{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183047,"rows_kept":183047,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615046,137.9,75249.58,0.0,-0.40705,4e-05,30.56973]
[1776585621935,137.9,75239.66,0.0,-0.4074,4e-05,30.57225]
[1776585626971,137.9,75242.65,0.0,-0.4073,4e-05,30.57149]
[1776585628986,137.9,75226.13,0.0,-0.40789,4e-05,30.57565]
[1776585634024,137.9,75225.18,0.0,-0.40792,4e-05,30.57318]
[1776585639059,137.9,75225.86,0.0,-0.4079,4e-05,30.57301]
[1776585644094,137.9,75215.9,0.0,-0.40825,4e-05,30.57548]
[1776585649129,137.9,75218.9,0.0,-0.40814,4e-05,30.57474]
[1776585654164,137.9,75228.12,0.0,-0.40781,4e-05,30.57244]
[1776585657084,45.0,75236.445,0.0,-0.30179,0.0001,27.45568]
[1776585662089,45.22,75248.56,0.0,-0.30139,0.0001,27.44406]
[1776585667094,45.42,75259.99,0.0,-0.301,0.0001,27.43197]
[1776585672099,45.59,75258.46,0.0,-0.30179,0.0001,27.46406]
[1776585677104,45.76,75251.525,0.0,-0.30305,0.0001,27.51265]
[1776585682109,45.9,75251.01,0.0,-0.30362,0.0001,27.53569]
[1776585687114,46.04,75253.195,0.0,-0.30388,0.0001,27.54701]
[1776585692119,46.16,75265.29,0.0,-0.30313,0.0001,27.51855]
[1776585697128,46.27,75264.41,0.0,-0.3036,0.0001,27.53726]
[1776585702133,46.37,75259.9,0.0,-0.30438,0.0001,27.56709]
[1776585707138,46.45,75251.955,0.0,-0.30545,0.0001,27.60731]
[1776585712143,46.54,75252.07,0.0,-0.30572,0.0001,27.61818]
[1776585717148,46.61,75251.36,0.0,-0.30604,0.0001,27.63078]
[1776585722153,46.68,75251.41,0.0,-0.30627,0.0001,27.63977]
[1776585725156,46.71,75269.415,0.0,-0.30468,0.0001,27.58272]
[1776585730161,46.77,75298.085,0.0,-0.30216,9e-05,27.49092]
[1776585735166,46.82,75289.185,0.0,-0.30318,9e-05,27.5293]
[1776585740171,46.87,75274.74,0.0,-0.30471,9e-05,27.5859]
[1776585742173,46.89,75256.005,0.0,-0.30655,0.0001,27.65265]
[1776585747178,46.93,75268.265,0.0,-0.30552,9e-05,27.6162]
[1776585752183,46.96,75257.355,0.0,-0.30667,9e-05,27.65557]
[1776585757188,47.0,75258.505,0.0,-0.30667,9e-05,27.65611]
[1776585762193,47.02,75268.265,0.0,-0.30585,9e-05,27.62682]
[1776585768199,47.06,75267.7,0.0,-0.30601,9e-05,27.63307]
[1776585774007,47.08,75267.21,0.0,-0.30615,9e-05,27.63855]
[1776585779042,47.11,75266.665,0.0,-0.30627,9e-05,27.64322]
[1776585784215,47.12,75266.47,0.0,-0.30636,9e-05,27.6464]
[1776585789220,47.14,75271.635,0.0,-0.30592,9e-05,27.63108]
[1776585795154,47.16,75269.215,0.0,-0.30621,9e-05,27.64174]
[1776585800189,47.17,75265.105,0.0,-0.30665,9e-05,27.65749]
[1776585805224,47.18,75265.095,0.0,-0.30669,9e-05,27.65912]
[1776585810243,47.19,75267.245,0.0,-0.30652,9e-05,27.65324]
[1776585815248,47.2,75267.005,0.0,-0.30656,9e-05,27.65236]
[1776585821254,47.21,75266.275,0.0,-0.30666,9e-05,27.65616]
[1776585826259,47.22,75263.095,0.0,-0.30699,9e-05,27.6679]
[1776585831264,47.23,75259.265,0.0,-0.30737,9e-05,27.68168]
[1776585836268,47.23,75252.345,0.0,-0.30804,9e-05,27.70574]
[1776585841273,47.24,75253.665,0.0,-0.30793,9e-05,27.70189]
[1776585846278,47.24,75255.595,0.0,-0.30776,9e-05,27.69589]
[1776585850063,47.24,75256.445,0.0,-0.30769,9e-05,27.69328]
[1776585850163,47.24,75256.445,0.0,-0.30769,9e-05,27.69336]
[1776585853535,47.24,75257.42,0.0,-0.3076,9e-05,27.69028]
[1776585854286,47.24,75257.68,0.0,-0.30758,9e-05,27.68947]
[1776585854604,47.24,75257.68,0.0,-0.30758,9e-05,27.68947]
[1776585856288,47.25,75257.87,0.0,-0.30757,9e-05,27.68895]
[1776585858088,47.25,75257.955,0.0,-0.30756,9e-05,27.68872]
[1776585858189,47.25,75257.955,0.0,-0.30756,9e-05,27.68878]
[1776585860292,47.25,75249.895,0.0,-0.30833,9e-05,27.71602]
[1776585863507,47.25,75249.585,0.0,-0.30836,9e-05,27.71719]
[1776585864296,47.25,75249.5,0.0,-0.30837,9e-05,27.71751]
[1776585864517,47.25,75249.5,0.0,-0.30837,9e-05,27.71751]
[1776585865297,47.25,75249.185,0.0,-0.3084,9e-05,27.7186]
[1776585870302,47.25,75246.795,0.0,-0.30863,9e-05,27.72677]
[1776585872304,47.25,75237.645,0.0,-0.30948,9e-05,27.75451]
[1776585873549,47.25,75236.73,0.0,-0.30957,9e-05,27.75759]
[1776585874306,47.25,75236.26,0.0,-0.30961,9e-05,27.75918]
[1776585874607,47.25,75236.26,0.0,-0.30961,9e-05,27.75918]
[1776585875307,47.25,75236.15,0.0,-0.30962,9e-05,27.75957]
[1776585876045,47.25,75236.15,0.0,-0.30962,9e-05,27.75957]
[1776585876146,47.25,75236.15,0.0,-0.30963,9e-05,27.75959]
[1776585881313,47.25,75234.975,0.0,-0.30974,9e-05,27.7636]
[1776585883536,47.25,75233.81,0.0,-0.30985,9e-05,27.76751]
[1776585884316,47.25,75233.015,0.0,-0.30993,9e-05,27.77018]
[1776585884581,47.25,75233.015,0.0,-0.30993,9e-05,27.77018]
[1776585885317,47.25,75232.765,0.0,-0.30995,9e-05,27.77103]
[1776585890232,47.25,75232.225,0.0,-0.31,9e-05,27.77286]
[1776585890322,47.25,75231.875,0.0,-0.31004,9e-05,27.77406]
[1776585896328,47.25,75232.055,0.0,-0.31002,9e-05,27.77352]
[1776585901333,47.25,75232.13,0.0,-0.31001,9e-05,27.77331]
[1776585903585,47.25,75233.07,0.0,-0.30993,9e-05,27.77019]
[1776585904661,47.25,75233.07,0.0,-0.30993,9e-05,27.77019]
[1776585905337,47.25,75231.995,0.0,-0.31003,9e-05,27.77378]
[1776585910342,47.25,75230.195,0.0,-0.3102,9e-05,27.7798]
[1776585913536,47.25,75230.28,0.0,-0.31019,9e-05,27.77953]
[1776585914346,47.25,75230.12,0.0,-0.31021,9e-05,27.78007]
[1776585914612,47.25,75230.12,0.0,-0.31021,9e-05,27.78007]
[1776585915347,47.25,75230.055,0.0,-0.31021,9e-05,27.78029]
[1776585920352,47.25,75227.075,0.0,-0.3105,9e-05,27.79021]
[1776585922354,47.25,75214.725,0.0,-0.31167,0.0001,27.83116]
[1776585923427,47.25,75216.625,0.0,-0.31149,0.0001,27.82488]
[1776585924356,47.25,75217.305,0.0,-0.31142,0.0001,27.82263]
[1776585924561,47.25,75217.305,0.0,-0.31142,0.0001,27.82263]
[1776585925357,47.31,75220.63,0.0,-0.3113,9e-05,27.81924]
[1776585930362,47.59,75223.56,0.0,-0.31195,9e-05,27.8452]
[1776585933569,47.75,75223.93,0.0,-0.31241,9e-05,27.86054]
[1776585934366,47.8,75225.14,0.0,-0.31245,9e-05,27.86281]
[1776585934641,47.8,75225.14,0.0,-0.31245,9e-05,27.86281]
[1776585935367,47.85,75225.095,0.0,-0.31261,9e-05,27.86903]
[1776585941373,48.12,75230.185,0.0,-0.31302,9e-05,27.88632]
[1776585943512,48.2,75230.185,0.0,-0.31328,9e-05,27.89661]
[1776585944200,48.24,75230.185,0.0,-0.31341,9e-05,27.90158]
[1776585944548,48.24,75230.185,0.0,-0.31341,9e-05,27.90158]
[1776585945206,48.28,75230.185,0.0,-0.31354,9e-05,27.90645]
[1776585950382,48.47,75228.515,0.0,-0.31429,9e-05,27.9345]
[1776585953555,48.57,75228.345,0.0,-0.31464,9e-05,27.94751]
[1776585954386,48.61,75227.68,0.0,-0.3148,9e-05,27.95358]
[1776585954557,48.61,75227.68,0.0,-0.3148,9e-05,27.95358]
[1776585955279,48.64,75227.68,0.0,-0.31491,9e-05,27.95747]
[1776585960315,48.79,75223.945,0.0,-0.31573,9e-05,27.98735]
[1776585963589,48.88,75223.445,0.0,-0.31604,9e-05,27.99889]
[1776585964343,48.9,75223.445,0.0,-0.31613,9e-05,28.00207]
[1776585964630,48.9,75223.445,0.0,-0.31613,9e-05,28.00207]
[1776585965350,48.93,75223.445,0.0,-0.31621,9e-05,28.00518]
[1776585970386,49.06,75227.545,0.0,-0.31622,9e-05,28.00711]
[1776585973585,49.12,75228.565,0.0,-0.31634,9e-05,28.01204]
[1776585974406,49.15,75228.825,0.0,-0.31639,9e-05,28.01382]
[1776585976408,49.19,75220.67,0.0,-0.31727,9e-05,28.04391]
[1776585981413,49.29,75221.88,0.0,-0.31747,9e-05,28.05175]
[1776585983563,49.33,75222.77,0.0,-0.3175,9e-05,28.05333]
[1776585984631,49.33,75222.77,0.0,-0.3175,9e-05,28.05333]
[1776585985417,49.36,75223.05,0.0,-0.31758,9e-05,28.0566]
[1776585990422,49.45,75225.625,0.0,-0.31761,9e-05,28.05838]
[1776585993578,49.48,75226.915,0.0,-0.31757,9e-05,28.05512]
[1776585994426,49.51,75227.125,0.0,-0.31765,9e-05,28.05794]
[1776585994604,49.51,75227.125,0.0,-0.31765,9e-05,28.05794]
[1776585995427,49.53,75227.565,0.0,-0.31765,9e-05,28.05828]
[1776586000432,49.6,75228.67,0.0,-0.31776,9e-05,28.06292]
[1776586003435,49.64,75237.185,0.0,-0.31711,9e-05,28.0416]
[1776586008440,49.7,75239.01,0.0,-0.31713,9e-05,28.04322]
[1776586013445,49.76,75239.06,0.0,-0.3173,9e-05,28.04964]
[1776586018450,49.81,75241.78,0.0,-0.31722,9e-05,28.04742]
[1776586023455,49.86,75240.685,0.0,-0.31746,9e-05,28.05625]
[1776586023498,49.86,75240.685,0.0,-0.31746,9e-05,28.05625]
[1776586024456,49.87,75240.565,0.0,-0.3175,9e-05,28.05766]
[1776586024586,49.87,75240.565,0.0,-0.3175,9e-05,28.05766]
[1776586025457,49.88,75240.59,0.0,-0.31753,9e-05,28.05861]
[1776586030462,49.92,75241.025,0.0,-0.31762,9e-05,28.06219]
[1776586034466,49.95,75248.65,0.0,-0.31703,9e-05,28.04283]
[1776586039471,49.99,75254.61,0.0,-0.3166,9e-05,28.02908]
[1776586043475,50.02,75263.625,0.0,-0.31587,9e-05,28.00496]
[1776586043554,50.02,75263.625,0.0,-0.31587,9e-05,28.00496]
[1776586044476,50.03,75262.355,0.0,-0.31601,9e-05,28.00958]
[1776586044575,50.03,75262.355,0.0,-0.31601,9e-05,28.00958]
[1776586045477,50.03,75261.77,0.0,-0.31608,9e-05,28.01211]
[1776586050482,50.07,75257.32,0.0,-0.31658,9e-05,28.02935]
[1776586050731,50.07,75257.32,0.0,-0.31658,9e-05,28.02935]
[1776586051483,50.07,75256.83,0.0,-0.31663,9e-05,28.02861]
[1776586051533,50.07,75256.83,0.0,-0.31663,9e-05,28.02861]
[1776586052484,50.08,75255.615,0.0,-0.31676,9e-05,28.03297]
[1776586057489,50.11,75247.96,0.0,-0.31754,9e-05,28.05921]
[1776586062494,50.13,75248.075,0.0,-0.3176,9e-05,28.06172]
[1776586063517,50.14,75247.575,0.0,-0.31766,9e-05,28.06376]
[1776586064565,50.14,75247.575,0.0,-0.31766,9e-05,28.06376]
[1776586065497,50.15,75244.895,0.0,-0.31793,9e-05,28.07282]
[1776586070501,50.17,75241.7,0.0,-0.31828,9e-05,28.08475]
[1776586073561,50.18,75241.535,0.0,-0.31834,9e-05,28.08661]
[1776586074505,50.18,75241.965,0.0,-0.31831,9e-05,28.08578]
[1776586074638,50.18,75241.965,0.0,-0.31831,9e-05,28.08578]
[1776586075506,50.19,75241.895,0.0,-0.31833,9e-05,28.08643]
[1776586078841,50.2,75242.29,0.0,-0.31832,9e-05,28.08612]
[1776586078856,50.2,75242.29,0.0,-0.31832,9e-05,28.08612]
[1776586078860,50.2,75242.29,0.0,-0.31832,9e-05,28.08612]
[1776586078861,50.2,75242.29,0.0,-0.31832,9e-05,28.08612]
[1776586079315,50.2,75242.29,0.0,-0.31832,9e-05,28.08612]
[1776586079384,50.08,75242.29,0.0,-0.31798,9e-05,28.07375]
[1776586082513,49.76,75242.555,0.0,-0.31699,9e-05,28.03658]
[1776586085516,49.48,75243.14,0.0,-0.31606,9e-05,28.002]
[1776586088519,49.22,75249.45,0.0,-0.3147,9e-05,27.95307]
[1776586094525,48.81,75250.41,0.0,-0.31331,9e-05,27.90039]
[1776586099530,48.53,75250.49,0.0,-0.31242,9e-05,27.86606]
[1776586104552,48.31,75259.74,0.0,-0.31085,9e-05,27.80869]
[1776586109557,48.13,75260.145,0.0,-0.31023,9e-05,27.78493]
[1776586115563,47.96,75260.175,0.0,-0.30966,9e-05,27.76002]
[1776586121439,47.83,75265.265,0.0,-0.30875,9e-05,27.72625]
[1776586126475,47.74,75264.95,0.0,-0.30849,9e-05,27.71611]
[1776586131579,47.67,75266.68,0.0,-0.3081,9e-05,27.70123]
[1776586134531,47.63,75255.91,0.0,-0.30898,9e-05,27.73176]
[1776586139587,47.57,75252.64,0.0,-0.30907,9e-05,27.73441]
[1776586140461,47.57,75252.64,0.0,-0.30907,9e-05,27.73441]
[1776586140527,47.56,75252.64,0.0,-0.30904,9e-05,27.73293]
[1776586141478,47.56,75252.64,0.0,-0.30904,9e-05,27.73293]
[1776586141536,47.55,75252.64,0.0,-0.30902,9e-05,27.73245]
[1776586146594,47.5,75253.075,0.0,-0.30882,9e-05,27.72451]
[1776586151599,47.47,75256.94,0.0,-0.30832,9e-05,27.70656]
[1776586156604,47.44,75256.22,0.0,-0.30829,9e-05,27.70497]
[1776586161609,47.41,75250.35,0.0,-0.30875,9e-05,27.72071]
[1776586166614,47.38,75250.12,0.0,-0.30868,9e-05,27.71803]
[1776586171619,47.36,75250.15,0.0,-0.30859,9e-05,27.71217]
[1776586176624,47.34,75250.68,0.0,-0.30849,9e-05,27.70815]
[1776586181629,47.33,75253.275,0.0,-0.3082,9e-05,27.69784]
[1776586186634,47.32,75253.445,0.0,-0.30815,9e-05,27.69608]
[1776586191639,47.31,75245.335,0.0,-0.30888,9e-05,27.72188]
[1776586196644,47.29,75242.33,0.0,-0.30911,9e-05,27.7297]
[1776586201649,47.28,75243.065,0.0,-0.309,9e-05,27.72545]
[1776586206654,47.27,75244.345,0.0,-0.30884,9e-05,27.71978]
[1776586211659,47.26,75244.905,0.0,-0.30876,9e-05,27.7169]
[1776586216664,47.26,75245.795,0.0,-0.30866,9e-05,27.71316]
[1776586220668,47.25,75255.685,0.0,-0.30772,9e-05,27.67988]
[1776586225673,47.26,75255.4,0.0,-0.30777,9e-05,27.68178]
[1776586230680,47.27,75255.505,0.0,-0.30778,9e-05,27.68197]
[1776586235685,47.27,75253.885,0.0,-0.30793,9e-05,27.68488]
[1776586240690,47.27,75253.805,0.0,-0.30794,9e-05,27.68536]
[1776586245695,47.27,75253.545,0.0,-0.30797,9e-05,27.68634]
[1776586250700,47.27,75253.33,0.0,-0.30799,9e-05,27.68708]
[1776586255705,47.27,75250.61,0.0,-0.30824,9e-05,27.69602]
[1776586260709,47.27,75251.35,0.0,-0.30816,9e-05,27.69327]
[1776586265714,47.27,75250.78,0.0,-0.30821,9e-05,27.69487]
[1776586270719,47.26,75251.105,0.0,-0.30817,9e-05,27.69347]
[1776586275724,47.26,75250.84,0.0,-0.30819,9e-05,27.69408]
[1776586278727,47.27,75266.745,0.0,-0.3067,9e-05,27.64109]
[1776586284584,47.29,75276.97,0.0,-0.30583,9e-05,27.60994]
[1776586287851,47.31,75277.795,0.0,-0.30579,9e-05,27.60888]
[1776586288738,47.3,75280.03,0.0,-0.30555,9e-05,27.60007]
[1776586289739,47.29,75289.71,0.0,-0.30462,9e-05,27.56619]
[1776586292643,47.28,75299.985,0.0,-0.3036,9e-05,27.52643]
[1776586297685,47.27,75302.025,0.0,-0.30336,9e-05,27.5176]
[1776586302720,47.26,75307.465,0.0,-0.30283,9e-05,27.49801]
[1776586307755,47.26,75306.64,0.0,-0.3029,9e-05,27.50025]
[1776586312762,47.25,75306.445,0.0,-0.3029,9e-05,27.50042]
[1776586317767,47.25,75304.095,0.0,-0.30311,9e-05,27.50789]
[1776586322772,47.24,75303.99,0.0,-0.3031,9e-05,27.50757]
[1776586327776,47.23,75303.67,0.0,-0.30308,9e-05,27.50684]
[1776586332781,47.19,75305.77,0.0,-0.30275,9e-05,27.49408]
[1776586337786,47.16,75304.595,0.0,-0.30274,9e-05,27.49334]
[1776586342791,47.13,75305.505,0.0,-0.30256,9e-05,27.48634]
[1776586347796,47.11,75307.07,0.0,-0.30235,9e-05,27.47822]
[1776586352800,47.09,75307.06,0.0,-0.30228,9e-05,27.4729]
[1776586357805,47.08,75306.605,0.0,-0.30227,9e-05,27.47255]
[1776586363811,47.07,75306.69,0.0,-0.30222,9e-05,27.47033]
[1776586369817,47.05,75305.455,0.0,-0.30229,9e-05,27.47286]
[1776586374822,47.05,75306.695,0.0,-0.30215,9e-05,27.46752]
[1776586379827,47.04,75307.25,0.0,-0.30208,9e-05,27.46482]
[1776586384832,47.04,75309.03,0.0,-0.3019,9e-05,27.45814]
[1776586391839,47.04,75311.905,0.0,-0.30163,9e-05,27.44809]
[1776586396844,47.04,75310.075,0.0,-0.3018,9e-05,27.45437]
[1776586401849,47.04,75311.95,0.0,-0.30162,9e-05,27.44777]
[1776586405489,47.04,75312.57,0.0,-0.30156,9e-05,27.44572]
[1776586405853,47.02,75313.0,0.0,-0.30147,9e-05,27.44223]
[1776586406480,47.02,75313.0,0.0,-0.30147,9e-05,27.44223]
[1776586406517,47.02,75313.0,0.0,-0.30147,9e-05,27.44223]
[1776586406854,47.04,75313.57,0.0,-0.30147,9e-05,27.44229]
[1776586411859,47.04,75314.135,0.0,-0.30141,9e-05,27.43767]
[1776586416864,47.04,75314.785,0.0,-0.30136,9e-05,27.43578]
[1776586421871,47.04,75314.42,0.0,-0.3014,9e-05,27.43734]
[1776586427598,47.04,75313.86,0.0,-0.30146,9e-05,27.43947]
[1776586432882,47.04,75313.77,0.0,-0.30147,9e-05,27.43983]
[1776586437886,47.05,75314.45,0.0,-0.30141,9e-05,27.43758]
[1776586443711,47.05,75315.265,0.0,-0.30134,9e-05,27.43503]
[1776586448746,47.05,75318.2,0.0,-0.30108,9e-05,27.42539]
[1776586453782,47.06,75318.71,0.0,-0.30104,9e-05,27.42413]
[1776586458907,47.06,75319.72,0.0,-0.30096,9e-05,27.42107]
[1776586464858,47.09,75319.68,0.0,-0.30107,9e-05,27.42581]
[1776586469894,47.13,75320.01,0.0,-0.30119,9e-05,27.43084]
[1776586474923,47.17,75314.985,0.0,-0.30176,9e-05,27.44994]
[1776586479928,47.19,75317.59,0.0,-0.30161,9e-05,27.44455]
[1776586483932,47.2,75307.005,0.0,-0.30264,9e-05,27.483]
[1776586488937,47.21,75302.385,0.0,-0.30309,9e-05,27.49931]
[1776586493942,47.21,75300.89,0.0,-0.30323,9e-05,27.5047]
[1776586496945,47.21,75310.255,0.0,-0.30236,9e-05,27.4728]
[1776586501950,47.22,75313.515,0.0,-0.3021,9e-05,27.46325]
[1776586506955,47.24,75313.14,0.0,-0.30218,9e-05,27.46616]
[1776586511960,47.25,75313.685,0.0,-0.30216,9e-05,27.4656]
[1776586516965,47.25,75313.26,0.0,-0.30222,9e-05,27.46819]
[1776586522971,47.26,75315.03,0.0,-0.30209,9e-05,27.46345]
[1776586527976,47.27,75314.18,0.0,-0.30219,9e-05,27.46721]
[1776586532981,47.27,75313.535,0.0,-0.30225,9e-05,27.46699]
[1776586537986,47.28,75313.355,0.0,-0.30228,9e-05,27.468]
[1776586542991,47.28,75310.06,0.0,-0.30259,9e-05,27.47942]
[1776586547995,47.27,75306.55,0.0,-0.3029,9e-05,27.49089]
[1776586554002,47.26,75305.015,0.0,-0.30302,9e-05,27.49525]
[1776586559007,47.26,75306.135,0.0,-0.3029,9e-05,27.49081]
[1776586564012,47.26,75312.55,0.0,-0.3023,9e-05,27.46856]
[1776586569017,47.27,75314.06,0.0,-0.30218,9e-05,27.46413]
[1776586574022,47.27,75313.975,0.0,-0.3022,9e-05,27.46498]
[1776586579027,47.27,75313.99,0.0,-0.30221,9e-05,27.46535]
[1776586584033,47.27,75313.725,0.0,-0.30224,9e-05,27.46661]
[1776586589039,47.28,75318.675,0.0,-0.3018,9e-05,27.45044]
[1776586594044,47.29,75318.815,0.0,-0.3018,9e-05,27.44792]
[1776586599049,47.29,75317.735,0.0,-0.30191,9e-05,27.45222]
[1776586604054,47.25,75316.63,0.0,-0.30188,9e-05,27.45066]
[1776586609870,47.21,75317.32,0.0,-0.30165,9e-05,27.44147]
[1776586614905,47.17,75316.73,0.0,-0.3016,9e-05,27.43901]
[1776586619940,47.15,75320.745,0.0,-0.30114,9e-05,27.4218]
[1776586624978,47.13,75323.675,0.0,-0.30081,9e-05,27.4091]
[1776586630080,47.12,75325.465,0.0,-0.3006,9e-05,27.40124]
[1776586636056,47.11,75325.64,0.0,-0.30054,9e-05,27.39907]
[1776586641091,47.11,75327.965,0.0,-0.30031,9e-05,27.39015]
[1776586646104,47.1,75327.935,0.0,-0.30029,9e-05,27.38961]
[1776586652110,47.1,75326.62,0.0,-0.30038,9e-05,27.39045]
[1776586657115,47.09,75326.635,0.0,-0.30037,9e-05,27.38994]
[1776586662120,47.09,75325.89,0.0,-0.30043,9e-05,27.39212]
[1776586664122,47.08,75303.41,0.0,-0.30252,9e-05,27.46935]
[1776586669291,47.05,75301.685,0.0,-0.30257,9e-05,27.47085]
[1776586674326,47.03,75303.185,0.0,-0.30236,9e-05,27.46277]
[1776586679361,47.01,75302.59,0.0,-0.30235,9e-05,27.46232]
[1776586684396,47.0,75303.02,0.0,-0.30226,9e-05,27.4587]
[1776586689431,46.98,75301.795,0.0,-0.30233,9e-05,27.46111]
[1776586694466,46.97,75295.76,0.0,-0.30285,9e-05,27.47998]
[1776586699501,46.97,75290.32,0.0,-0.30337,9e-05,27.49919]
[1776586704535,47.0,75283.63,0.0,-0.30408,9e-05,27.52557]
[1776586709571,47.01,75284.59,0.0,-0.30406,9e-05,27.52491]
[1776586714605,47.03,75285.2,0.0,-0.30404,9e-05,27.52213]
[1776586720178,47.04,75281.075,0.0,-0.30446,9e-05,27.53761]
[1776586725683,47.05,75281.205,0.0,-0.30448,9e-05,27.53822]
[1776586730717,47.05,75274.875,0.0,-0.30507,9e-05,27.55983]
[1776586735752,47.05,75276.695,0.0,-0.3049,9e-05,27.55353]
[1776586741199,47.04,75274.235,0.0,-0.30512,9e-05,27.56163]
[1776586745824,47.05,75283.31,0.0,-0.30428,9e-05,27.53109]
[1776586750859,47.05,75280.635,0.0,-0.30455,9e-05,27.54084]
[1776586757215,47.05,75278.865,0.0,-0.30472,9e-05,27.5471]
[1776586762943,47.05,75275.555,0.0,-0.30502,9e-05,27.55791]
[1776586767978,47.04,75271.91,0.0,-0.30534,9e-05,27.56959]
[1776586773013,47.04,75276.235,0.0,-0.30491,9e-05,27.5514]
[1776586778235,47.04,75280.025,0.0,-0.30456,9e-05,27.53867]
[1776586784090,47.05,75280.595,0.0,-0.30452,9e-05,27.5372]
[1776586789125,47.05,75281.05,0.0,-0.30448,9e-05,27.53596]
[1776586794161,47.05,75277.47,0.0,-0.30482,9e-05,27.54812]
[1776586799197,47.05,75279.645,0.0,-0.30461,9e-05,27.54055]
[1776586804264,47.05,75279.57,0.0,-0.30462,9e-05,27.54087]
[1776586809267,47.05,75279.62,0.0,-0.30461,9e-05,27.54064]
[1776586814277,47.05,75279.725,0.0,-0.3046,9e-05,27.54021]
[1776586820218,47.05,75280.29,0.0,-0.30455,9e-05,27.5382]
[1776586825294,47.04,75266.325,0.0,-0.30585,9e-05,27.58551]
[1776586830299,47.03,75264.23,0.0,-0.30599,9e-05,27.59035]
[1776586832933,47.02,75263.855,0.0,-0.306,9e-05,27.58785]
[1776586833002,47.02,75263.855,0.0,-0.30599,9e-05,27.58746]
[1776586838307,47.01,75256.075,0.0,-0.30669,9e-05,27.61281]
[1776586840217,47.01,75256.075,0.0,-0.30669,9e-05,27.61253]
[1776586840238,47.01,75256.075,0.0,-0.30669,9e-05,27.61253]
[1776586840263,47.01,75256.075,0.0,-0.30669,9e-05,27.61253]
[1776586840291,47.0,75256.075,0.0,-0.30668,9e-05,27.61225]
[1776586841265,47.0,75256.075,0.0,-0.30668,9e-05,27.61225]
[1776586841313,47.0,75255.335,0.0,-0.30674,0.0001,27.6142]
[1776586846537,46.89,75254.66,0.0,-0.30642,0.0001,27.60142]
[1776586848774,46.87,75254.06,0.0,-0.30642,0.0001,27.60131]
[1776586848870,46.86,75254.06,0.0,-0.30637,0.0001,27.59924]
[1776586854592,46.71,75255.64,0.0,-0.30573,0.0001,27.57434]
[1776586859628,46.62,75254.905,0.0,-0.30546,0.0001,27.56325]
[1776586863028,46.58,75254.0,0.0,-0.30543,0.0001,27.56148]
[1776586866677,46.51,75262.755,0.0,-0.30434,0.0001,27.52104]
[1776586868691,46.49,75276.635,0.0,-0.30295,0.0001,27.46991]
[1776586878349,46.42,75276.85,0.0,-0.30267,0.0001,27.45875]
[1776586880012,46.41,75277.005,0.0,-0.30263,0.0001,27.45719]
[1776586880112,46.4,75277.005,0.0,-0.30261,0.0001,27.4562]
[1776586885356,46.35,75276.535,0.0,-0.30246,0.0001,27.45019]
[1776586890361,46.31,75276.75,0.0,-0.30229,0.0001,27.44308]
[1776586892435,46.29,75272.295,0.0,-0.30263,0.0001,27.45302]
[1776586892859,46.28,75272.295,0.0,-0.30259,0.0001,27.45146]
[1776586893866,46.27,75259.565,0.0,-0.30379,0.0001,27.49539]
[1776586898901,46.23,75250.755,0.0,-0.30452,0.0001,27.52144]
[1776586903936,46.2,75249.465,0.0,-0.30453,0.0001,27.52162]
[1776586908971,46.18,75248.435,0.0,-0.30454,0.0001,27.52156]
[1776586914006,46.16,75250.15,0.0,-0.3043,0.0001,27.51258]
[1776586919882,46.14,75247.805,0.0,-0.30447,0.0001,27.51857]
[1776586920048,46.13,75247.805,0.0,-0.30445,0.0001,27.51757]
[1776586925083,46.11,75251.39,0.0,-0.30402,0.0001,27.50172]
[1776586930117,46.09,75251.5,0.0,-0.30395,0.0001,27.4988]
[1776586935153,46.09,75260.02,0.0,-0.3031,0.0001,27.46753]
[1776586941198,46.08,75261.74,0.0,-0.30292,0.0001,27.46088]
[1776586946233,46.08,75265.805,0.0,-0.30253,0.0001,27.44663]
[1776586951268,46.08,75265.28,0.0,-0.30257,0.0001,27.44551]
[1776586956426,46.08,75262.985,0.0,-0.30278,0.0001,27.45352]
[1776586962345,46.08,75263.525,0.0,-0.30273,0.0001,27.45131]
[1776586967381,46.07,75259.985,0.0,-0.30305,0.0001,27.46316]
[1776586972442,46.07,75258.655,0.0,-0.30316,0.0001,27.46702]
[1776586977447,46.06,75259.875,0.0,-0.30302,0.0001,27.46198]
[1776586982452,46.06,75257.985,0.0,-0.30319,0.0001,27.46803]
[1776586988458,46.05,75256.43,0.0,-0.30331,0.0001,27.47256]
[1776586993463,46.05,75257.04,0.0,-0.30323,0.0001,27.4696]
[1776586996180,46.04,75256.555,0.0,-0.30327,0.0001,27.47103]
[1776586996281,46.04,75256.555,0.0,-0.30327,0.0001,27.47087]
[1776586999469,46.05,75245.595,0.0,-0.30435,0.0001,27.51038]
[1776587000411,46.05,75245.595,0.0,-0.30435,0.0001,27.51038]
[1776587000470,46.05,75240.84,0.0,-0.30481,0.0001,27.52703]
[1776587006476,46.02,75242.495,0.0,-0.30456,0.0001,27.51773]
[1776587011689,46.0,75242.455,0.0,-0.30448,0.0001,27.51221]
[1776587016724,46.0,75247.785,0.0,-0.30394,0.0001,27.49231]
[1776587021770,45.99,75247.385,0.0,-0.30396,0.0001,27.49295]
[1776587021871,45.99,75247.385,0.0,-0.30395,0.0001,27.49275]
[1776587024587,45.99,75246.63,0.0,-0.30403,0.0001,27.49558]
[1776587024780,45.99,75246.63,0.0,-0.30403,0.0001,27.49563]
[1776587031501,46.0,75244.805,0.0,-0.30424,0.0001,27.5035]
[1776587036864,46.0,75239.56,0.0,-0.30475,0.0001,27.52187]
[1776587041899,45.99,75238.16,0.0,-0.30486,0.0001,27.52582]
[1776587044679,45.99,75238.1,0.0,-0.30485,0.0001,27.52556]
[1776587044920,45.99,75238.1,0.0,-0.30485,0.0001,27.52537]
[1776587050520,45.97,75243.38,0.0,-0.30426,0.0001,27.50368]
[1776587055525,45.95,75243.635,0.0,-0.30418,0.0001,27.50034]
[1776587060255,45.94,75243.71,0.0,-0.30413,0.0001,27.4984]
[1776587060357,45.94,75243.71,0.0,-0.30412,0.0001,27.498]
[1776587066067,45.93,75240.08,0.0,-0.30445,0.0001,27.50989]
[1776587070256,45.92,75235.415,0.0,-0.30488,0.0001,27.52547]
[1776587070356,45.92,75235.415,0.0,-0.30487,0.0001,27.52514]
[1776587076137,45.92,75235.29,0.0,-0.30486,0.0001,27.52257]
[1776587081172,45.92,75234.4,0.0,-0.30495,0.0001,27.52557]
[1776587086207,45.92,75235.35,0.0,-0.30485,0.0001,27.52212]
[1776587091242,45.92,75234.705,0.0,-0.30491,0.0001,27.52425]
[1776587094656,45.92,75234.94,0.0,-0.30489,0.0001,27.52329]
[1776587095270,45.92,75234.94,0.0,-0.30488,0.0001,27.52325]
[1776587097284,45.91,75244.13,0.0,-0.30397,0.0001,27.48967]
[1776587099805,45.9,75247.965,0.0,-0.30357,0.0001,27.47512]
[1776587100305,45.9,75247.965,0.0,-0.30356,0.0001,27.47456]
[1776587105341,45.9,75239.955,0.0,-0.30433,0.0001,27.50266]
[1776587110376,45.89,75240.165,0.0,-0.3043,0.0001,27.50152]
[1776587115585,45.89,75238.25,0.0,-0.30447,0.0001,27.5078]
[1776587119898,45.89,75238.145,0.0,-0.30447,0.0001,27.50768]
[1776587120446,45.89,75238.145,0.0,-0.30447,0.0001,27.50755]
[1776587125482,45.89,75232.655,0.0,-0.305,0.0001,27.527]
[1776587130522,45.89,75231.89,0.0,-0.30507,0.0001,27.52953]
[1776587135558,45.88,75231.06,0.0,-0.30513,0.0001,27.52918]
[1776587140595,45.88,75228.015,0.0,-0.30541,0.0001,27.53933]
[1776587142962,45.88,75230.25,0.0,-0.30519,0.0001,27.53131]
[1776587143031,45.88,75230.25,0.0,-0.30519,0.0001,27.53131]
[1776587143132,45.88,75230.25,0.0,-0.30519,0.0001,27.53124]
[1776587146616,45.87,75243.28,0.0,-0.3039,0.0001,27.48415]
[1776587152622,45.87,75247.855,0.0,-0.30344,0.0001,27.46744]
[1776587157627,45.86,75246.28,0.0,-0.30358,0.0001,27.47247]
[1776587162632,45.86,75246.445,0.0,-0.30355,0.0001,27.47133]
[1776587167637,45.86,75246.93,0.0,-0.30349,0.0001,27.4691]
[1776587171904,45.85,75247.19,0.0,-0.30346,0.0001,27.46791]
[1776587171942,45.85,75247.19,0.0,-0.30346,0.0001,27.46791]
[1776587171972,45.85,75247.19,0.0,-0.30346,0.0001,27.46774]
[1776587172882,45.85,75247.19,0.0,-0.30346,0.0001,27.46774]
[1776587172911,45.85,75247.19,0.0,-0.30346,0.0001,27.46774]
[1776587178648,45.86,75246.8,0.0,-0.30352,0.0001,27.47017]
[1776587183653,45.86,75246.72,0.0,-0.30354,0.0001,27.47104]
[1776587188658,45.87,75245.5,0.0,-0.30367,0.0001,27.4757]
[1776587194664,45.87,75247.655,0.0,-0.30345,0.0001,27.46527]
[1776587199669,45.87,75247.585,0.0,-0.30346,0.0001,27.4658]
[1776587204674,45.87,75245.795,0.0,-0.30364,0.0001,27.47224]
[1776587210077,45.87,75245.75,0.0,-0.30364,0.0001,27.47213]
[1776587215112,45.87,75244.85,0.0,-0.30371,0.0001,27.47491]
[1776587220690,45.86,75247.275,0.0,-0.30347,0.0001,27.46618]
[1776587225696,45.86,75247.595,0.0,-0.30344,0.0001,27.46496]
[1776587231702,45.86,75243.98,0.0,-0.30378,0.0001,27.47723]
[1776587237266,45.85,75243.295,0.0,-0.30382,0.0001,27.47884]
[1776587242301,45.85,75242.74,0.0,-0.30386,0.0001,27.48008]
[1776587247718,45.84,75242.565,0.0,-0.30386,0.0001,27.47998]
[1776587253724,45.84,75241.81,0.0,-0.3039,0.0001,27.47882]
[1776587259730,45.83,75241.755,0.0,-0.30388,0.0001,27.47821]
[1776587264735,45.83,75241.925,0.0,-0.30385,0.0001,27.47704]
[1776587270497,45.82,75241.95,0.0,-0.30383,0.0001,27.47636]
[1776587275532,45.82,75244.41,0.0,-0.30359,0.0001,27.46742]
[1776587280753,45.82,75246.84,0.0,-0.30336,0.0001,27.4588]
[1776587286609,45.82,75247.6,0.0,-0.30329,0.0001,27.45634]
[1776587291644,45.83,75251.755,0.0,-0.3029,0.0001,27.44224]
[1776587296769,45.83,75250.475,0.0,-0.30304,0.0001,27.44721]
[1776587302775,45.83,75243.685,0.0,-0.30368,0.0001,27.47067]
[1776587308768,45.81,75231.465,0.0,-0.30482,0.0001,27.51209]
[1776587310782,45.8,75219.265,0.0,-0.30597,0.0001,27.55356]
[1776587315788,45.78,75226.945,0.0,-0.30514,0.0001,27.52076]
[1776587320793,45.76,75221.66,0.0,-0.30558,0.0001,27.53663]
[1776587325798,45.75,75222.865,0.0,-0.3054,0.0001,27.52992]
[1776587330803,45.73,75222.925,0.0,-0.30534,0.0001,27.52754]
[1776587336809,45.71,75222.775,0.0,-0.3053,0.0001,27.52571]
[1776587341814,45.7,75223.46,0.0,-0.30519,0.0001,27.52157]
[1776587347036,45.69,75220.605,0.0,-0.30541,0.0001,27.52944]
[1776587351064,45.67,75209.87,0.0,-0.30639,0.0001,27.56474]
[1776587354621,45.66,75209.63,0.0,-0.30638,0.0001,27.56421]
[1776587360833,45.63,75208.535,0.0,-0.30638,0.0001,27.56355]
[1776587365837,45.61,75207.265,0.0,-0.30644,0.0001,27.56539]
[1776587371843,45.58,75203.89,0.0,-0.30667,0.0001,27.57119]
[1776587377247,45.56,75199.315,0.0,-0.30704,0.0001,27.58398]
[1776587382282,45.54,75196.865,0.0,-0.30721,0.0001,27.58985]
[1776587387859,45.52,75192.605,0.0,-0.30756,0.0001,27.60198]
[1776587393359,45.49,75183.48,0.0,-0.30835,0.0001,27.63001]
[1776587398393,45.46,75178.54,0.0,-0.30874,0.0001,27.64339]
[1776587399801,45.46,75178.54,0.0,-0.30874,0.0001,27.64339]
[1776587403516,45.45,75178.62,0.0,-0.30869,0.0001,27.6415]
[1776587408880,45.43,75187.975,0.0,-0.30771,0.0001,27.60628]
[1776587414530,45.42,75185.025,0.0,-0.30796,0.0001,27.61503]
[1776587415164,45.42,75185.025,0.0,-0.30796,0.0001,27.61503]
[1776587420572,45.41,75176.855,0.0,-0.30873,0.0001,27.64249]
[1776587425609,45.41,75175.3,0.0,-0.30886,0.0001,27.64682]
[1776587430642,45.4,75172.35,0.0,-0.30912,0.0001,27.65587]
[1776587435677,45.38,75168.71,0.0,-0.30942,0.0001,27.66393]
[1776587440714,45.37,75163.085,0.0,-0.30992,0.0001,27.68142]
[1776587445749,45.36,75164.06,0.0,-0.30978,0.0001,27.67643]
[1776587450785,45.34,75160.545,0.0,-0.31008,0.0001,27.68669]
[1776587455819,45.32,75155.12,0.0,-0.31055,0.0001,27.70303]
[1776587457153,45.32,75154.87,0.0,-0.31056,0.0001,27.70332]
[1776587459848,45.3,75137.505,0.0,-0.31222,0.0001,27.76107]
[1776587460277,45.3,75137.505,0.0,-0.31222,0.0001,27.76107]
[1776587460448,45.3,75137.505,0.0,-0.31222,0.0001,27.76107]
[1776587460854,45.29,75137.505,0.0,-0.3122,0.0001,27.76031]
[1776587462868,45.31,75134.04,0.0,-0.3126,0.0001,27.77406]
[1776587465889,45.32,75119.67,0.0,-0.31408,0.0001,27.82526]
[1776587470924,45.34,75122.355,0.0,-0.31388,0.0001,27.81892]
[1776587475951,45.36,75119.115,0.0,-0.31426,0.0001,27.83193]
[1776587480956,45.37,75119.325,0.0,-0.31428,0.0001,27.8327]
[1776587485961,45.38,75119.01,0.0,-0.31434,0.0001,27.83488]
[1776587490966,45.38,75116.195,0.0,-0.31463,0.0001,27.84504]
[1776587491507,45.38,75116.195,0.0,-0.31463,0.0001,27.84504]
[1776587491661,45.38,75116.195,0.0,-0.31463,0.0001,27.84504]
[1776587496972,45.41,75115.155,0.0,-0.31482,0.0001,27.84929]
[1776587501978,45.44,75126.41,0.0,-0.3138,0.0001,27.81462]
[1776587506983,45.47,75129.985,0.0,-0.31355,0.0001,27.8065]
[1776587512210,45.51,75141.235,0.0,-0.31258,0.0001,27.77358]
[1776587517246,45.54,75141.295,0.0,-0.31268,0.0001,27.77749]
[1776587522281,45.57,75141.02,0.0,-0.3128,0.0001,27.78187]
[1776587527315,45.59,75144.16,0.0,-0.31257,0.0001,27.77424]
[1776587533009,45.62,75146.26,0.0,-0.31243,0.0001,27.76977]
[1776587534174,45.62,75146.26,0.0,-0.31244,0.0001,27.77027]
[1776587535957,45.62,75146.26,0.0,-0.31246,0.0001,27.77076]
[1776587536076,45.63,75146.565,0.0,-0.31244,0.0001,27.77018]
[1776587542019,45.63,75148.565,0.0,-0.31226,0.0001,27.76415]
[1776587547455,45.63,75147.115,0.0,-0.31241,0.0001,27.76941]
[1776587548214,45.63,75147.115,0.0,-0.31241,0.0001,27.76941]
[1776587548220,45.63,75147.115,0.0,-0.31241,0.0001,27.76941]
[1776587554031,45.65,75146.42,0.0,-0.31251,0.0001,27.77056]
[1776587555121,45.65,75146.42,0.0,-0.31252,0.0001,27.77086]
[1776587560133,45.66,75146.63,0.0,-0.31253,0.0001,27.77147]
[1776587566448,45.67,75144.235,0.0,-0.31279,0.0001,27.78026]
[1776587569610,45.67,75156.485,0.0,-0.31159,0.0001,27.73882]
[1776587575054,45.67,75156.535,0.0,-0.3116,0.0001,27.73918]
[1776587580687,45.67,75153.76,0.0,-0.31188,0.0001,27.74886]
[1776587586065,45.67,75146.02,0.0,-0.31261,0.0001,27.77425]
[1776587591765,45.66,75147.04,0.0,-0.31248,0.0001,27.76971]
[1776587596801,45.65,75146.455,0.0,-0.31252,0.0001,27.77096]
[1776587602843,45.65,75148.26,0.0,-0.31233,0.0001,27.76426]
[1776587607878,45.65,75149.355,0.0,-0.31222,0.0001,27.76024]
[1776587612913,45.65,75149.71,0.0,-0.31216,0.0001,27.75596]
[1776587619098,45.65,75150.82,0.0,-0.31205,0.0001,27.75217]
[1776587624996,45.65,75151.795,0.0,-0.31196,0.0001,27.74894]
[1776587630035,45.65,75155.655,0.0,-0.31159,0.0001,27.73615]
[1776587635114,45.65,75155.525,0.0,-0.31162,0.0001,27.73709]
[1776587641112,45.66,75156.685,0.0,-0.31152,0.0001,27.73381]
[1776587646125,45.66,75152.885,0.0,-0.31191,0.0001,27.74731]
[1776587648301,45.66,75152.055,0.0,-0.31199,0.0001,27.75004]
[1776587654133,45.67,75150.01,0.0,-0.31222,0.0001,27.75819]
[1776587656989,45.67,75150.09,0.0,-0.31222,0.0001,27.75828]
[1776587660139,45.67,75161.98,0.0,-0.31105,0.0001,27.71767]
[1776587665144,45.68,75163.865,0.0,-0.31089,0.0001,27.71221]
[1776587668147,45.69,75173.355,0.0,-0.30998,0.0001,27.68032]
[1776587673152,45.7,75170.885,0.0,-0.31026,0.0001,27.68772]
[1776587678372,45.71,75170.03,0.0,-0.31038,0.0001,27.69214]
[1776587683408,45.72,75169.87,0.0,-0.31042,0.0001,27.69355]
[1776587689169,45.72,75169.03,0.0,-0.31051,0.0001,27.69702]
[1776587694484,45.73,75169.025,0.0,-0.31053,0.0001,27.69754]
[1776587696211,45.73,75170.41,0.0,-0.31039,0.0001,27.69288]
[1776587699520,45.69,75179.42,0.0,-0.30939,0.0001,27.65702]
[1776587705189,45.67,75186.65,0.0,-0.30858,0.0001,27.62824]
[1776587711191,45.64,75185.925,0.0,-0.30857,0.0001,27.62721]
[1776587716196,45.62,75185.66,0.0,-0.30853,0.0001,27.62568]
[1776587721201,45.61,75190.03,0.0,-0.30806,0.0001,27.60868]
[1776587726709,45.6,75187.85,0.0,-0.30823,0.0001,27.61475]
[1776587731744,45.59,75184.66,0.0,-0.30849,0.0001,27.62133]
[1776587736779,45.57,75178.625,0.0,-0.30903,0.0001,27.64047]
[1776587742222,45.57,75185.57,0.0,-0.30832,0.0001,27.61518]
[1776587747227,45.56,75184.75,0.0,-0.30838,0.0001,27.61727]
[1776587752892,45.55,75184.955,0.0,-0.30834,0.0001,27.61567]
[1776587757919,45.55,75184.43,0.0,-0.30838,0.0001,27.61698]
[1776587758061,45.55,75184.43,0.0,-0.30838,0.0001,27.61698]
[1776587758125,45.55,75184.43,0.0,-0.30838,0.0001,27.61687]
[1776587758879,45.55,75184.43,0.0,-0.30838,0.0001,27.61687]
[1776587758895,45.55,75184.43,0.0,-0.30838,0.0001,27.61687]
[1776587758996,45.55,75184.43,0.0,-0.30838,0.0001,27.61687]
[1776587759225,45.54,75184.43,0.0,-0.30834,0.0001,27.61531]
[1776587761115,45.51,75186.42,0.0,-0.30803,0.0001,27.60394]
[1776587762962,45.48,75220.825,0.0,-0.30456,0.0001,27.47868]
[1776587763389,45.48,75220.825,0.0,-0.30456,0.0001,27.47868]
[1776587763490,45.48,75220.825,0.0,-0.30456,0.0001,27.47868]
[1776587763678,45.48,75220.825,0.0,-0.30456,0.0001,27.47868]
[1776587768249,45.45,75211.035,0.0,-0.30542,0.0001,27.50961]
[1776587773616,45.43,75208.255,0.0,-0.30562,0.0001,27.51645]
[1776587777258,45.42,75220.54,0.0,-0.30438,0.0001,27.47133]
[1776587780428,45.42,75220.44,0.0,-0.30438,0.0001,27.4714]
[1776587783109,45.42,75223.125,0.0,-0.30412,0.0001,27.46181]
[1776587789146,45.43,75229.175,0.0,-0.30355,0.0001,27.441]
[1776587794181,45.43,75231.91,0.0,-0.30329,0.0001,27.42899]
[1776587800282,45.44,75231.95,0.0,-0.30331,0.0001,27.42997]
[1776587805288,45.45,75231.405,0.0,-0.30338,0.0001,27.43265]
[1776587810293,45.45,75229.855,0.0,-0.30354,0.0001,27.43861]
[1776587815298,45.45,75230.42,0.0,-0.3035,0.0001,27.43693]
[1776587815307,45.45,75230.42,0.0,-0.3035,0.0001,27.43693]
[1776587819647,45.41,75229.935,0.0,-0.30339,0.0001,27.43259]
[1776587825308,45.36,75227.43,0.0,-0.30345,0.0001,27.43385]
[1776587830314,45.32,75226.955,0.0,-0.30336,0.0001,27.43013]
[1776587835319,45.29,75226.625,0.0,-0.30328,0.0001,27.42682]
[1776587840324,45.26,75226.99,0.0,-0.30315,0.0001,27.42177]
[1776587845369,45.24,75227.02,0.0,-0.30308,0.0001,27.41866]
[1776587851335,45.22,75225.685,0.0,-0.30312,0.0001,27.41745]
[1776587857341,45.21,75232.94,0.0,-0.30236,0.0001,27.38923]
[1776587862346,45.2,75233.54,0.0,-0.30228,0.0001,27.38646]
[1776587865428,45.2,75233.535,0.0,-0.30228,0.0001,27.3862]
[1776587865960,45.2,75233.535,0.0,-0.30228,0.0001,27.3862]
[1776587866134,45.2,75233.535,0.0,-0.30228,0.0001,27.3862]
[1776587866544,45.2,75233.535,0.0,-0.30227,0.0001,27.38614]
[1776587866583,45.2,75233.535,0.0,-0.30227,0.0001,27.38614]
[1776587867507,45.2,75233.535,0.0,-0.30228,0.0001,27.38634]
[1776587868722,45.21,75248.73,0.0,-0.30081,0.0001,27.33183]
[1776587873757,45.22,75252.215,0.0,-0.30052,0.0001,27.32135]
[1776587877786,45.24,75263.215,0.0,-0.29951,0.0001,27.28349]
[1776587882821,45.27,75276.2,0.0,-0.29835,0.0001,27.24041]
[1776587888109,45.29,75275.295,0.0,-0.29853,0.0001,27.24738]
[1776587889869,45.31,75284.345,0.0,-0.29772,0.0001,27.21702]
[1776587891448,45.32,75287.07,0.0,-0.29748,0.0001,27.20811]
[1776587892584,45.33,75287.07,0.0,-0.29751,0.0001,27.20912]
[1776587897928,45.36,75279.28,0.0,-0.29836,0.0001,27.24199]
[1776587899957,45.36,75280.92,0.0,-0.29822,0.0001,27.23655]
[1776587905985,45.39,75289.11,0.0,-0.29754,0.0001,27.21111]
[1776587911298,45.41,75286.645,0.0,-0.29783,0.0001,27.2225]
[1776587917062,45.42,75279.035,0.0,-0.2986,0.0001,27.24945]
[1776587922099,45.43,75284.035,0.0,-0.29815,0.0001,27.23256]
[1776587925414,45.43,75283.68,0.0,-0.2982,0.0001,27.23459]
[1776587931183,45.44,75284.51,0.0,-0.29815,0.0001,27.23264]
[1776587937205,45.45,75283.23,0.0,-0.29831,0.0001,27.23879]
[1776587942240,45.45,75282.73,0.0,-0.29837,0.0001,27.24102]
[1776587947430,45.45,75280.315,0.0,-0.2986,0.0001,27.24997]
[1776587947838,45.45,75279.955,0.0,-0.29864,0.0001,27.25126]
[1776587951302,45.44,75269.215,0.0,-0.29966,0.0001,27.28955]
[1776587956337,45.43,75269.795,0.0,-0.29956,0.0001,27.28578]
[1776587960121,45.43,75266.785,0.0,-0.29983,0.0001,27.29574]
[1776587960958,45.42,75266.785,0.0,-0.29982,0.0001,27.29534]
[1776587961162,45.42,75266.785,0.0,-0.29982,0.0001,27.29534]
[1776587967452,45.41,75263.34,0.0,-0.30009,0.0001,27.30522]
[1776587972639,45.4,75263.065,0.0,-0.30007,0.0001,27.30177]
[1776587978463,45.39,75261.87,0.0,-0.30014,0.0001,27.30457]
[1776587980576,45.38,75262.7,0.0,-0.30005,0.0001,27.30111]
[1776587981806,45.38,75262.7,0.0,-0.30005,0.0001,27.30092]
[1776587987471,45.38,75263.04,0.0,-0.29999,0.0001,27.29873]
[1776587992476,45.37,75257.065,0.0,-0.30055,0.0001,27.31935]
[1776587997481,45.35,75252.34,0.0,-0.30096,0.0001,27.3346]
[1776588002490,45.34,75253.025,0.0,-0.30085,0.0001,27.33045]
[1776588008492,45.39,75249.34,0.0,-0.30139,0.0001,27.35095]
[1776588014502,45.43,75249.89,0.0,-0.30147,0.0001,27.35457]
[1776588020505,45.4,75249.855,0.0,-0.30136,0.0001,27.34987]
[1776588025823,45.37,75250.51,0.0,-0.3012,0.0001,27.34385]
[1776588031865,45.36,75253.98,0.0,-0.30079,0.0001,27.32594]
[1776588036900,45.35,75253.2,0.0,-0.30083,0.0001,27.3272]
[1776588041936,45.34,75253.13,0.0,-0.3008,0.0001,27.32612]
[1776588047534,45.33,75253.325,0.0,-0.30076,0.0001,27.32434]
[1776588053012,45.32,75253.295,0.0,-0.30074,0.0001,27.32346]
[1776588053604,45.32,75253.295,0.0,-0.30074,0.0001,27.32346]
[1776588054445,45.32,75253.295,0.0,-0.30074,0.0001,27.32346]
[1776588060326,45.32,75257.795,0.0,-0.3003,0.0001,27.30711]
[1776588064818,45.33,75263.3,0.0,-0.29977,0.0001,27.28742]
[1776588064979,45.33,75263.3,0.0,-0.29977,0.0001,27.28742]
[1776588067554,45.35,75249.05,0.0,-0.30124,0.0001,27.34251]
[1776588072559,45.39,75248.495,0.0,-0.30144,0.0001,27.35034]
[1776588077564,45.42,75247.965,0.0,-0.30161,0.0001,27.35698]
[1776588077570,45.42,75247.965,0.0,-0.30161,0.0001,27.35698]
[1776588088575,45.36,75242.79,0.0,-0.3019,0.0001,27.36703]
[1776588088578,45.36,75242.79,0.0,-0.3019,0.0001,27.36703]
[1776588093297,45.4,75251.855,0.0,-0.30113,0.0001,27.33649]
[1776588098333,45.43,75251.355,0.0,-0.3013,0.0001,27.34328]
[1776588104377,45.46,75251.23,0.0,-0.30143,0.0001,27.34848]
[1776588110419,45.49,75251.42,0.0,-0.3015,0.0001,27.35155]
[1776588110601,45.49,75251.42,0.0,-0.3015,0.0001,27.35155]
[1776588116603,45.44,75251.085,0.0,-0.30138,0.0001,27.34637]
[1776588121608,45.41,75252.21,0.0,-0.30116,0.0001,27.33803]
[1776588127538,45.39,75252.745,0.0,-0.30101,0.0001,27.33219]
[1776588132575,45.37,75253.615,0.0,-0.30087,0.0001,27.32656]
[1776588138625,45.36,75255.355,0.0,-0.30065,0.0001,27.31812]
[1776588143630,45.35,75255.345,0.0,-0.30062,0.0001,27.31679]
[1776588148635,45.34,75255.67,0.0,-0.30056,0.0001,27.31452]
[1776588153640,45.34,75255.71,0.0,-0.30052,0.0001,27.31054]
[1776588159646,45.33,75256.72,0.0,-0.3004,0.0001,27.30621]
[1776588164422,45.33,75258.535,0.0,-0.30022,0.0001,27.29939]
[1776588166653,45.33,75269.815,0.0,-0.29913,0.0001,27.25859]
[1776588166789,45.33,75269.815,0.0,-0.29913,0.0001,27.25859]
[1776588168423,45.34,75269.815,0.0,-0.29914,0.0001,27.25904]
[1776588168913,45.34,75269.815,0.0,-0.29916,0.0001,27.25963]
[1776588174662,45.36,75271.71,0.0,-0.29903,0.0001,27.25495]
[1776588175237,45.36,75271.71,0.0,-0.29903,0.0001,27.25495]
[1776588175380,45.36,75271.71,0.0,-0.29903,0.0001,27.25495]
[1776588175660,45.36,75271.71,0.0,-0.29903,0.0001,27.25495]
[1776588176486,45.36,75271.71,0.0,-0.29904,0.0001,27.25523]
[1776588178925,45.37,75282.015,0.0,-0.29808,0.0001,27.21922]
[1776588180028,45.37,75282.015,0.0,-0.29808,0.0001,27.21922]
[1776588181336,45.37,75282.015,0.0,-0.29809,0.0001,27.21981]
[1776588183540,45.38,75280.725,0.0,-0.29824,0.0001,27.22548]
[1776588184198,45.38,75280.725,0.0,-0.29825,0.0001,27.22589]
[1776588185732,45.39,75282.27,0.0,-0.29812,0.0001,27.22112]
[1776588186308,45.39,75282.27,0.0,-0.29812,0.0001,27.22112]
[1776588193335,45.41,75281.445,0.0,-0.29826,0.0001,27.22675]
[1776588194184,45.41,75281.445,0.0,-0.29827,0.0001,27.22706]
[1776588195130,45.41,75281.445,0.0,-0.29828,0.0001,27.22732]
[1776588196292,45.41,75281.445,0.0,-0.29828,0.0001,27.22751]
[1776588201693,45.42,75279.98,0.0,-0.29845,0.0001,27.23396]
[1776588205494,45.42,75281.605,0.0,-0.29831,0.0001,27.22862]
[1776588211156,45.43,75281.86,0.0,-0.2983,0.0001,27.22608]
[1776588216191,45.44,75281.415,0.0,-0.29836,0.0001,27.2285]
[1776588222233,45.44,75281.91,0.0,-0.29834,0.0001,27.2275]
[1776588223187,45.44,75281.91,0.0,-0.29834,0.0001,27.2275]
[1776588228274,45.44,75271.45,0.0,-0.29934,0.0001,27.26524]
[1776588233731,45.43,75269.025,0.0,-0.29954,0.0001,27.27292]
[1776588239351,45.42,75270.015,0.0,-0.29942,0.0001,27.26814]
[1776588241131,45.42,75270.12,0.0,-0.29941,0.0001,27.26761]
[1776588241712,45.42,75270.12,0.0,-0.29941,0.0001,27.26761]
[1776588242278,45.42,75270.12,0.0,-0.2994,0.0001,27.26748]
[1776588245200,45.42,75270.99,0.0,-0.29931,0.0001,27.26401]
[1776588252443,45.42,75273.615,0.0,-0.29906,0.0001,27.25438]
[1776588257755,45.42,75279.59,0.0,-0.2985,0.0001,27.23346]
[1776588262760,45.43,75280.825,0.0,-0.2984,0.0001,27.22986]
[1776588268766,45.43,75277.28,0.0,-0.29876,0.0001,27.24344]
[1776588270828,45.43,75277.28,0.0,-0.29876,0.0001,27.24352]
[1776588276615,45.43,75273.485,0.0,-0.29911,0.0001,27.25418]
[1776588281650,45.43,75272.235,0.0,-0.29922,0.0001,27.25831]
[1776588286784,45.43,75269.545,0.0,-0.29947,0.0001,27.26758]
[1776588292790,45.42,75267.975,0.0,-0.2996,0.0001,27.27234]
[1776588295202,45.42,75267.975,0.0,-0.29959,0.0001,27.27202]
[1776588300788,45.41,75263.8,0.0,-0.29996,0.0001,27.28577]
[1776588305803,45.4,75263.775,0.0,-0.29993,0.0001,27.28468]
[1776588306127,45.4,75263.775,0.0,-0.29993,0.0001,27.28468]
[1776588308040,45.4,75263.775,0.0,-0.29993,0.0001,27.28445]
[1776588309092,45.4,75263.775,0.0,-0.29993,0.0001,27.28437]
[1776588309751,45.4,75263.775,0.0,-0.29993,0.0001,27.28437]
[1776588312857,45.4,75266.94,0.0,-0.29961,0.0001,27.27254]
[1776588315813,45.39,75251.195,0.0,-0.30113,0.0001,27.3293]
[1776588320744,45.38,75249.095,0.0,-0.30128,0.0001,27.33468]
[1776588322379,45.37,75247.74,0.0,-0.30139,0.0001,27.33854]
[1776588323413,45.36,75247.74,0.0,-0.30138,0.0001,27.33795]
[1776588324100,45.36,75247.74,0.0,-0.30136,0.0001,27.33738]
[1776588324691,45.36,75247.74,0.0,-0.30136,0.0001,27.33738]
[1776588325215,45.36,75247.74,0.0,-0.30135,0.0001,27.33682]
[1776588326823,45.36,75265.675,0.0,-0.2996,0.0001,27.27149]
[1776588328248,45.36,75265.675,0.0,-0.2996,0.0001,27.27163]
[1776588330179,45.36,75265.675,0.0,-0.29961,0.0001,27.27193]
[1776588331154,45.36,75265.675,0.0,-0.29961,0.0001,27.2721]
[1776588333228,45.36,75267.295,0.0,-0.29945,0.0001,27.26352]
[1776588339057,45.37,75268.265,0.0,-0.29938,0.0001,27.26114]
[1776588340513,45.37,75268.265,0.0,-0.29938,0.0001,27.26114]
[1776588345537,45.38,75264.47,0.0,-0.29976,0.0001,27.27552]
[1776588345602,45.38,75264.47,0.0,-0.29976,0.0001,27.27552]
[1776588351165,45.38,75261.77,0.0,-0.30006,0.0001,27.28686]
[1776588356852,45.39,75261.205,0.0,-0.30015,0.0001,27.29006]
[1776588356856,45.39,75261.205,0.0,-0.30015,0.0001,27.29006]
[1776588362244,45.38,75261.45,0.0,-0.30009,0.0001,27.28803]
[1776588367284,45.38,75262.75,0.0,-0.29995,0.0001,27.2827]
[1776588372318,45.38,75259.87,0.0,-0.30022,0.0001,27.29258]
[1776588377873,45.37,75254.775,0.0,-0.30068,0.0001,27.30983]
[1776588383396,45.36,75253.72,0.0,-0.30075,0.0001,27.31198]
[1776588388431,45.35,75251.65,0.0,-0.30092,0.0001,27.31821]
[1776588393466,45.34,75250.72,0.0,-0.30096,0.0001,27.31725]
[1776588398501,45.33,75249.875,0.0,-0.30101,0.0001,27.31913]
[1776588403899,45.32,75250.195,0.0,-0.30096,0.0001,27.31696]
[1776588409578,45.32,75260.61,0.0,-0.29993,0.0001,27.27864]
[1776588414595,45.33,75261.055,0.0,-0.29991,0.0001,27.27775]
[1776588420656,45.33,75259.78,0.0,-0.30005,0.0001,27.28321]
[1776588425691,45.34,75262.57,0.0,-0.2998,0.0001,27.27394]
[1776588430726,45.35,75271.555,0.0,-0.29897,0.0001,27.24297]
[1776588435762,45.36,75267.105,0.0,-0.29944,0.0001,27.26081]
[1776588440797,45.36,75264.235,0.0,-0.29973,0.0001,27.27177]
[1776588445832,45.37,75264.08,0.0,-0.29976,0.0001,27.27263]
[1776588450946,45.37,75263.77,0.0,-0.29979,0.0001,27.27398]
[1776588456910,45.37,75263.74,0.0,-0.29979,0.0001,27.27138]
[1776588461946,45.37,75267.2,0.0,-0.29946,0.0001,27.25938]
[1776588467963,45.38,75268.315,0.0,-0.29937,0.0001,27.25598]
[1776588472968,45.38,75268.385,0.0,-0.29938,0.0001,27.25639]
[1776588477973,45.39,75268.055,0.0,-0.29943,0.0001,27.25813]
[1776588482978,45.39,75268.065,0.0,-0.29944,0.0001,27.2585]
[1776588487983,45.39,75268.285,0.0,-0.29942,0.0001,27.25808]
[1776588492988,45.39,75269.08,0.0,-0.29936,0.0001,27.25559]
[1776588497993,45.4,75267.695,0.0,-0.2995,0.0001,27.2609]
[1776588503999,45.4,75267.95,0.0,-0.29948,0.0001,27.26015]
[1776588509005,45.4,75267.91,0.0,-0.29948,0.0001,27.26046]
[1776588515012,45.4,75272.515,0.0,-0.29903,0.0001,27.24117]
[1776588521018,45.41,75274.56,0.0,-0.29886,0.0001,27.23476]
[1776588526395,45.42,75274.46,0.0,-0.2989,0.0001,27.23622]
[1776588532439,45.43,75277.53,0.0,-0.29864,0.0001,27.22649]
[1776588537473,45.43,75275.655,0.0,-0.29884,0.0001,27.23405]
[1776588542509,45.43,75275.2,0.0,-0.29889,0.0001,27.23621]
[1776588548045,45.44,75275.725,0.0,-0.29885,0.0001,27.23479]
[1776588550155,45.44,75275.685,0.0,-0.29886,0.0001,27.23509]
[1776588551290,45.44,75275.685,0.0,-0.29886,0.0001,27.23517]
[1776588556528,45.44,75275.74,0.0,-0.29887,0.0001,27.23532]
[1776588563060,45.44,75273.02,0.0,-0.29913,0.0001,27.24534]
[1776588568065,45.44,75272.99,0.0,-0.29913,0.0001,27.24529]
[1776588573070,45.44,75272.895,0.0,-0.29912,0.0001,27.24249]
[1776588578761,45.44,75273.105,0.0,-0.2991,0.0001,27.24173]
[1776588583796,45.44,75272.36,0.0,-0.29917,0.0001,27.24439]
[1776588588832,45.44,75278.115,0.0,-0.29863,0.0001,27.22406]
[1776588593866,45.45,75274.09,0.0,-0.29903,0.0001,27.23899]
[1776588596093,45.45,75284.29,0.0,-0.29805,0.0001,27.2022]
[1776588601242,45.46,75285.145,0.0,-0.298,0.0001,27.20064]
[1776588604945,45.46,75274.375,0.0,-0.29906,0.0001,27.24042]
[1776588606803,45.46,75272.97,0.0,-0.29919,0.0001,27.2454]
[1776588608973,45.46,75262.755,0.0,-0.30017,0.0001,27.28216]
[1776588610746,45.46,75262.755,0.0,-0.30017,0.0001,27.2819]
[1776588611994,45.45,75250.19,0.0,-0.30137,0.0001,27.32666]
[1776588615872,45.44,75246.74,0.0,-0.30167,0.0001,27.33767]
[1776588616022,45.44,75246.74,0.0,-0.30166,0.0001,27.33717]
[1776588621057,45.43,75242.035,0.0,-0.30209,0.0001,27.35292]
[1776588626092,45.42,75241.395,0.0,-0.30212,0.0001,27.35403]
[1776588631128,45.41,75235.04,0.0,-0.30269,0.0001,27.37224]
[1776588635293,45.4,75234.625,0.0,-0.30269,0.0001,27.37239]
[1776588636133,45.39,75232.205,0.0,-0.30292,0.0001,27.38073]
[1776588637134,45.4,75216.14,0.0,-0.30451,0.0001,27.4391]
[1776588642139,45.42,75214.97,0.0,-0.3047,0.0001,27.44597]
[1776588645532,45.43,75216.455,0.0,-0.30459,0.0001,27.44216]
[1776588645546,45.43,75216.455,0.0,-0.3046,0.0001,27.44264]
[1776588648145,45.44,75227.215,0.0,-0.30356,0.0001,27.40478]
[1776588649314,45.44,75231.085,0.0,-0.3032,0.0001,27.39149]
[1776588650147,45.45,75232.595,0.0,-0.30306,0.0001,27.38671]
[1776588653150,45.46,75244.33,0.0,-0.30195,0.0001,27.34585]
[1776588653434,45.46,75244.33,0.0,-0.30195,0.0001,27.34585]
[1776588659156,45.48,75249.83,0.0,-0.30152,0.0001,27.33026]
[1776588660157,45.49,75260.5,0.0,-0.3005,0.0001,27.29256]
[1776588665162,45.52,75260.765,0.0,-0.30059,0.0001,27.2962]
[1776588670167,45.55,75267.975,0.0,-0.3,0.0001,27.27466]
[1776588674670,45.58,75270.365,0.0,-0.29986,0.0001,27.26961]
[1776588677458,45.6,75281.275,0.0,-0.29889,0.0001,27.23369]
[1776588683180,45.64,75281.55,0.0,-0.29898,0.0001,27.23761]
[1776588688533,45.67,75280.555,0.0,-0.29919,0.0001,27.2459]
[1776588693568,45.69,75278.73,0.0,-0.29943,0.0001,27.25249]
[1776588698603,45.7,75278.83,0.0,-0.29947,0.0001,27.2544]
[1776588703638,45.72,75281.125,0.0,-0.2993,0.0001,27.24826]
[1776588708114,45.73,75281.045,0.0,-0.29934,0.0001,27.24983]
[1776588713405,45.7,75291.68,0.0,-0.29821,0.0001,27.20675]
[1776588718755,45.72,75292.355,0.0,-0.29823,0.0001,27.20778]
[1776588719222,45.72,75292.355,0.0,-0.29823,0.0001,27.20778]
[1776588724797,45.68,75288.18,0.0,-0.2985,0.0001,27.21741]
[1776588729832,45.66,75289.685,0.0,-0.29826,0.0001,27.20797]
[1776588735237,45.64,75290.9,0.0,-0.29807,0.0001,27.20056]
[1776588740909,45.62,75289.64,0.0,-0.29812,0.0001,27.20229]
[1776588745944,45.6,75289.42,0.0,-0.29809,0.0001,27.20102]
[1776588750808,45.6,75292.345,0.0,-0.29778,0.0001,27.18927]
[1776588752767,45.6,75293.66,0.0,-0.29764,0.0001,27.18123]
[1776588753762,45.6,75293.66,0.0,-0.29764,0.0001,27.18144]
[1776588759041,45.6,75300.785,0.0,-0.29696,0.0001,27.15566]
[1776588764076,45.6,75299.49,0.0,-0.29709,0.0001,27.16062]
[1776588769111,45.6,75300.49,0.0,-0.297,0.0001,27.15713]
[1776588774275,45.61,75301.165,0.0,-0.29694,0.0001,27.15489]
[1776588778308,45.6,75301.265,0.0,-0.29693,0.0001,27.15448]
[1776588779280,45.6,75288.38,0.0,-0.29817,0.0001,27.20147]
[1776588782377,45.6,75285.925,0.0,-0.29839,0.0001,27.20968]
[1776588787136,45.59,75286.77,0.0,-0.29826,0.0001,27.20475]
[1776588788051,45.58,75286.77,0.0,-0.29825,0.0001,27.20445]
[1776588788527,45.58,75286.77,0.0,-0.29825,0.0001,27.20428]
[1776588792277,45.58,75296.435,0.0,-0.29731,0.0001,27.16874]
[1776588797298,45.58,75299.415,0.0,-0.29704,0.0001,27.15824]
[1776588802303,45.59,75301.27,0.0,-0.29688,0.0001,27.15227]
[1776588808308,45.6,75301.71,0.0,-0.29686,0.0001,27.15169]
[1776588813313,45.6,75305.56,0.0,-0.2965,0.0001,27.13543]
[1776588818319,45.61,75301.38,0.0,-0.29692,0.0001,27.15157]
[1776588823324,45.61,75300.56,0.0,-0.29701,0.0001,27.15504]
[1776588824204,45.61,75300.56,0.0,-0.29701,0.0001,27.15504]
[1776588829330,45.61,75299.27,0.0,-0.29713,0.0001,27.15986]
[1776588834335,45.62,75305.135,0.0,-0.29659,0.0001,27.13909]
[1776588840145,45.62,75305.42,0.0,-0.29658,0.0001,27.13891]
[1776588843719,45.63,75305.08,0.0,-0.29663,0.0001,27.14076]
[1776588846134,45.63,75305.68,0.0,-0.29658,0.0001,27.13885]
[1776588851165,45.64,75310.92,0.0,-0.2961,0.0001,27.12087]
[1776588856727,45.65,75310.72,0.0,-0.29616,0.0001,27.12337]
[1776588861763,45.65,75310.665,0.0,-0.29619,0.0001,27.12455]
[1776588862638,45.65,75310.665,0.0,-0.29619,0.0001,27.12455]
[1776588868369,45.66,75305.33,0.0,-0.29671,0.0001,27.14438]
[1776588873847,45.65,75291.76,0.0,-0.29798,0.0001,27.19014]
[1776588875244,45.65,75291.76,0.0,-0.29798,0.0001,27.19014]
[1776588880895,45.64,75298.095,0.0,-0.29734,0.0001,27.16554]
[1776588885930,45.64,75298.52,0.0,-0.29728,0.0001,27.16339]
[1776588890966,45.64,75302.505,0.0,-0.2969,0.0001,27.14888]
[1776588896001,45.64,75306.09,0.0,-0.29657,0.0001,27.1364]
[1776588901042,45.65,75307.015,0.0,-0.2965,0.0001,27.13368]
[1776588905850,45.65,75304.95,0.0,-0.2967,0.0001,27.14162]
[1776588911115,45.65,75303.765,0.0,-0.29682,0.0001,27.14611]
[1776588916150,45.65,75303.775,0.0,-0.29682,0.0001,27.14616]
[1776588921185,45.65,75304.045,0.0,-0.2968,0.0001,27.14526]
[1776588924131,45.65,75303.4,0.0,-0.29686,0.0001,27.14765]
[1776588933434,45.65,75301.55,0.0,-0.29702,0.0001,27.15116]
[1776588935363,45.65,75301.55,0.0,-0.29702,0.0001,27.15116]
[1776588938320,45.65,75302.11,0.0,-0.29696,0.0001,27.14901]
[1776588944349,45.65,75304.25,0.0,-0.29676,0.0001,27.14136]
[1776588949450,45.65,75305.075,0.0,-0.29669,0.0001,27.13875]
[1776588955456,45.65,75304.36,0.0,-0.29677,0.0001,27.14177]
[1776588960461,45.66,75303.165,0.0,-0.29689,0.0001,27.14625]
[1776588964292,45.66,75303.785,0.0,-0.29683,0.0001,27.14398]
[1776588969470,45.66,75303.35,0.0,-0.29687,0.0001,27.14562]
[1776588974475,45.66,75303.095,0.0,-0.2969,0.0001,27.14658]
[1776588979480,45.66,75302.245,0.0,-0.29698,0.0001,27.14967]
[1776588984485,45.65,75302.435,0.0,-0.29696,0.0001,27.14886]
[1776588989490,45.65,75300.65,0.0,-0.29712,0.0001,27.1551]
[1776588994495,45.65,75300.26,0.0,-0.29714,0.0001,27.15324]
[1776588996490,45.65,75300.615,0.0,-0.2971,0.0001,27.15189]
[1776588997112,45.65,75300.47,0.0,-0.29711,0.0001,27.15237]
[1776589002756,45.65,75297.69,0.0,-0.29737,0.0001,27.16196]
[1776589009250,45.64,75296.595,0.0,-0.29746,0.0001,27.16543]
[1776589010430,45.64,75296.595,0.0,-0.29745,0.0001,27.16516]
[1776589016521,45.64,75296.665,0.0,-0.29743,0.0001,27.16413]
[1776589021899,45.63,75297.35,0.0,-0.29735,0.0001,27.16121]
[1776589026933,45.63,75298.77,0.0,-0.29721,0.0001,27.15584]
[1776589031510,45.63,75296.83,0.0,-0.2974,0.0001,27.16279]
[1776589033380,45.63,75295.04,0.0,-0.29756,0.0001,27.16904]
[1776589037005,45.62,75282.225,0.0,-0.29876,0.0001,27.21422]
[1776589038101,45.62,75282.225,0.0,-0.29876,0.0001,27.21422]
[1776589041225,45.61,75287.24,0.0,-0.29825,0.0001,27.19499]
[1776589047074,45.6,75284.26,0.0,-0.29849,0.0001,27.20382]
[1776589052557,45.58,75275.525,0.0,-0.29926,0.0001,27.23015]
[1776589053242,45.58,75275.525,0.0,-0.29926,0.0001,27.23015]
[1776589054381,45.58,75275.525,0.0,-0.29925,0.0001,27.2297]
[1776589055193,45.59,75275.525,0.0,-0.29928,0.0001,27.23101]
[1776589055397,45.59,75275.525,0.0,-0.29931,0.0001,27.232]
[1776589057144,45.61,75265.64,0.0,-0.30032,0.0001,27.27001]
[1776589061118,45.62,75257.07,0.0,-0.30121,0.0001,27.3034]
[1776589061173,45.63,75257.07,0.0,-0.30123,0.0001,27.30411]
[1776589066208,45.64,75263.475,0.0,-0.30067,0.0001,27.28353]
[1776589071243,45.66,75263.18,0.0,-0.30075,0.0001,27.28681]
[1776589075933,45.67,75263.645,0.0,-0.30074,0.0001,27.28673]
[1776589081313,45.69,75266.32,0.0,-0.30054,0.0001,27.27939]
[1776589084464,45.69,75266.32,0.0,-0.30056,0.0001,27.28026]
[1776589089370,45.72,75284.155,0.0,-0.29892,0.0001,27.21929]
[1776589090496,45.72,75284.155,0.0,-0.29892,0.0001,27.21929]
[1776589094513,45.74,75285.275,0.0,-0.29889,0.0001,27.21826]
[1776589095974,45.75,75285.275,0.0,-0.29892,0.0001,27.21963]
[1776589101455,45.72,75290.285,0.0,-0.29835,0.0001,27.19762]
[1776589106490,45.7,75289.045,0.0,-0.29838,0.0001,27.19841]
[1776589111525,45.68,75289.2,0.0,-0.29827,0.0001,27.1918]
[1776589116560,45.66,75289.53,0.0,-0.29818,0.0001,27.18818]
[1776589121595,45.65,75289.4,0.0,-0.29815,0.0001,27.18666]
[1776589123484,45.65,75289.0,0.0,-0.29818,0.0001,27.18775]
[1776589128639,45.63,75289.115,0.0,-0.29812,0.0001,27.18535]
[1776589133644,45.62,75289.26,0.0,-0.29807,0.0001,27.18356]
[1776589134426,45.62,75289.26,0.0,-0.29807,0.0001,27.18356]
[1776589134514,45.62,75289.26,0.0,-0.29807,0.0001,27.18356]
[1776589136647,45.64,75278.015,0.0,-0.29922,0.0001,27.22689]
[1776589136998,45.64,75278.015,0.0,-0.29922,0.0001,27.22689]
[1776589140065,45.65,75277.15,0.0,-0.29935,0.0001,27.23205]
[1776589143534,45.68,75277.495,0.0,-0.2994,0.0001,27.23441]
[1776589148659,45.71,75277.17,0.0,-0.29954,0.0001,27.24003]
[1776589154665,45.73,75277.42,0.0,-0.29961,0.0001,27.24265]
[1776589159670,45.75,75279.295,0.0,-0.29949,0.0001,27.23845]
[1776589164674,45.76,75277.555,0.0,-0.2997,0.0001,27.24676]
[1776589169932,45.77,75281.49,0.0,-0.29938,0.0001,27.23471]
[1776589175254,45.78,75281.79,0.0,-0.29937,0.0001,27.23214]
[1776589179308,45.79,75278.69,0.0,-0.29969,0.0001,27.24438]
[1776589180354,45.79,75278.69,0.0,-0.2997,0.0001,27.24461]
[1776589185695,45.8,75278.845,0.0,-0.29972,0.0001,27.24529]
[1776589188405,45.8,75278.81,0.0,-0.29973,0.0001,27.24577]
[1776589189467,45.8,75278.81,0.0,-0.29973,0.0001,27.24594]
[1776589195022,45.81,75279.55,0.0,-0.29968,0.0001,27.24425]
[1776589195107,45.81,75279.55,0.0,-0.29968,0.0001,27.24425]
[1776589197129,45.8,75292.41,0.0,-0.2984,0.0001,27.19587]
[1776589198213,45.8,75292.41,0.0,-0.2984,0.0001,27.19587]
[1776589199183,45.8,75292.41,0.0,-0.29838,0.0001,27.19515]
[1776589199381,45.8,75292.41,0.0,-0.29838,0.0001,27.19515]
[1776589200150,45.79,75303.26,0.0,-0.2973,0.0001,27.15411]
[1776589204219,45.77,75301.86,0.0,-0.29739,0.0001,27.15724]
[1776589209724,45.75,75299.16,0.0,-0.29756,0.0001,27.16338]
[1776589212341,45.74,75298.915,0.0,-0.29756,0.0001,27.16316]
[1776589212342,45.74,75298.915,0.0,-0.29756,0.0001,27.16316]
[1776589217732,45.73,75292.0,0.0,-0.2982,0.0001,27.18741]
[1776589223312,45.73,75300.675,0.0,-0.29734,0.0001,27.15464]
[1776589225122,45.73,75300.29,0.0,-0.29737,0.0001,27.15589]
[1776589230361,45.72,75299.615,0.0,-0.29741,0.0001,27.15741]
[1776589235749,45.72,75298.855,0.0,-0.29745,0.0001,27.15639]
[1776589241755,45.71,75298.095,0.0,-0.2975,0.0001,27.15822]
[1776589245198,45.71,75298.37,0.0,-0.29747,0.0001,27.15673]
[1776589245684,45.71,75298.37,0.0,-0.29747,0.0001,27.15673]
[1776589251765,45.7,75300.205,0.0,-0.29726,0.0001,27.14892]
[1776589257550,45.69,75307.515,0.0,-0.29654,0.0001,27.12116]
[1776589262585,45.69,75300.93,0.0,-0.29715,0.0001,27.14466]
[1776589267783,45.68,75300.39,0.0,-0.29719,0.0001,27.14592]
[1776589273662,45.68,75300.105,0.0,-0.2972,0.0001,27.14609]
[1776589278698,45.67,75299.16,0.0,-0.29727,0.0001,27.14883]
[1776589283733,45.67,75295.35,0.0,-0.29762,0.0001,27.16204]
[1776589288768,45.66,75295.935,0.0,-0.29754,0.0001,27.15911]
[1776589291644,45.66,75296.035,0.0,-0.29753,0.0001,27.15844]
[1776589297816,45.65,75293.79,0.0,-0.2977,0.0001,27.16257]
[1776589300295,45.65,75293.955,0.0,-0.29768,0.0001,27.16165]
[1776589305823,45.65,75293.93,0.0,-0.29766,0.0001,27.16081]
[1776589308353,45.64,75293.91,0.0,-0.29766,0.0001,27.16073]
[1776589309034,45.64,75293.91,0.0,-0.29765,0.0001,27.16042]
[1776589310701,45.64,75293.91,0.0,-0.29765,0.0001,27.16027]
[1776589311830,45.64,75278.23,0.0,-0.29916,0.0001,27.21731]
[1776589314173,45.64,75279.525,0.0,-0.29902,0.0001,27.21226]
[1776589316564,45.64,75277.195,0.0,-0.29924,0.0001,27.22044]
[1776589317512,45.63,75277.195,0.0,-0.29924,0.0001,27.22028]
[1776589322841,45.63,75274.525,0.0,-0.29947,0.0001,27.22897]
[1776589327845,45.62,75279.485,0.0,-0.29897,0.0001,27.2101]
[1776589332061,45.62,75281.695,0.0,-0.29874,0.0001,27.20144]
[1776589332177,45.62,75281.695,0.0,-0.29874,0.0001,27.20144]
[1776589337855,45.61,75280.875,0.0,-0.2988,0.0001,27.20358]
[1776589343466,45.61,75281.215,0.0,-0.29875,0.0001,27.20162]
[1776589348867,45.6,75282.495,0.0,-0.29861,0.0001,27.19609]
[1776589354232,45.6,75282.93,0.0,-0.29853,0.0001,27.19083]
[1776589359878,45.59,75284.32,0.0,-0.29838,0.0001,27.18497]
[1776589364883,45.59,75284.54,0.0,-0.29834,0.0001,27.18353]
[1776589369889,45.58,75285.105,0.0,-0.29827,0.0001,27.18084]
[1776589374894,45.58,75285.61,0.0,-0.29821,0.0001,27.17839]
[1776589379899,45.58,75285.835,0.0,-0.29817,0.0001,27.17697]
[1776589385448,45.57,75287.015,0.0,-0.29804,0.0001,27.17195]
[1776589390910,45.57,75288.33,0.0,-0.2979,0.0001,27.16658]
[1776589396525,45.56,75288.495,0.0,-0.29787,0.0001,27.16535]
[1776589401560,45.56,75283.185,0.0,-0.29837,0.0001,27.18424]
[1776589403376,45.56,75283.185,0.0,-0.29837,0.0001,27.18412]
[1776589403574,45.56,75283.185,0.0,-0.29837,0.0001,27.184]
[1776589408609,45.56,75279.085,0.0,-0.29875,0.0001,27.19853]
[1776589413644,45.55,75280.29,0.0,-0.29861,0.0001,27.19063]
[1776589418938,45.55,75281.145,0.0,-0.29852,0.0001,27.18703]
[1776589424762,45.55,75281.19,0.0,-0.2985,0.0001,27.18641]
[1776589429949,45.54,75281.78,0.0,-0.29843,0.0001,27.18372]
[1776589439831,45.54,75282.09,0.0,-0.29838,0.0001,27.18172]
[1776589444866,45.53,75281.29,0.0,-0.29845,0.0001,27.18422]
[1776589449969,45.53,75281.8,0.0,-0.29839,0.0001,27.18192]
[1776589454974,45.53,75281.83,0.0,-0.29837,0.0001,27.18139]
[1776589459979,45.53,75281.985,0.0,-0.29835,0.0001,27.18041]
[1776589465985,45.52,75281.995,0.0,-0.29834,0.0001,27.17989]
[1776589470990,45.52,75281.565,0.0,-0.29837,0.0001,27.18106]
[1776589475995,45.52,75274.495,0.0,-0.29903,0.0001,27.20354]
[1776589482001,45.51,75274.96,0.0,-0.29897,0.0001,27.20123]
[1776589486963,45.51,75275.275,0.0,-0.29893,0.0001,27.19968]
[1776589492012,45.51,75274.86,0.0,-0.29898,0.0001,27.2015]
[1776589498018,45.52,75273.78,0.0,-0.29909,0.0001,27.2059]
[1776589501602,45.52,75273.82,0.0,-0.2991,0.0001,27.20598]
[1776589502326,45.52,75273.82,0.0,-0.2991,0.0001,27.20605]
[1776589502356,45.52,75273.82,0.0,-0.2991,0.0001,27.20612]
[1776589503682,45.52,75273.82,0.0,-0.2991,0.0001,27.20612]
[1776589503782,45.52,75273.82,0.0,-0.2991,0.0001,27.206]
[1776589506032,45.52,75283.84,0.0,-0.29812,0.0001,27.16912]
[1776589512041,45.51,75276.87,0.0,-0.29878,0.0001,27.19415]
[1776589518047,45.51,75275.82,0.0,-0.29887,0.0001,27.19743]
[1776589523420,45.51,75275.61,0.0,-0.29888,0.0001,27.19762]
[1776589529058,45.5,75273.965,0.0,-0.29903,0.0001,27.20314]
[1776589535064,45.5,75270.705,0.0,-0.29931,0.0001,27.21144]
[1776589540539,45.49,75270.58,0.0,-0.29931,0.0001,27.21125]
[1776589547076,45.49,75270.93,0.0,-0.29926,0.0001,27.20933]
[1776589552622,45.49,75271.17,0.0,-0.29922,0.0001,27.20783]
[1776589558087,45.48,75271.43,0.0,-0.29918,0.0001,27.20637]
[1776589563092,45.48,75271.49,0.0,-0.29917,0.0001,27.20564]
[1776589565498,45.48,75271.49,0.0,-0.29916,0.0001,27.20544]
[1776589565714,45.48,75271.49,0.0,-0.29916,0.0001,27.20534]
[1776589569098,45.47,75280.595,0.0,-0.29826,0.0001,27.17162]
[1776589571832,45.47,75280.575,0.0,-0.29826,0.0001,27.17149]
[1776589571882,45.47,75280.575,0.0,-0.29826,0.0001,27.17149]
[1776589576282,45.47,75272.66,0.0,-0.29903,0.0001,27.2003]
[1776589576792,45.47,75272.66,0.0,-0.29903,0.0001,27.20026]
[1776589581906,45.47,75274.31,0.0,-0.29886,0.0001,27.19423]
[1776589582010,45.47,75274.31,0.0,-0.29886,0.0001,27.19423]
[1776589584848,45.47,75284.385,0.0,-0.29788,0.0001,27.15718]
[1776589589885,45.47,75279.86,0.0,-0.29832,0.0001,27.17377]
[1776589594920,45.47,75283.73,0.0,-0.29793,0.0001,27.1565]
[1776589597142,45.47,75283.65,0.0,-0.29794,0.0001,27.15679]
[1776589597944,45.47,75283.65,0.0,-0.29794,0.0001,27.15679]
[1776589598046,45.47,75283.65,0.0,-0.29794,0.0001,27.15679]
[1776589599426,45.47,75283.65,0.0,-0.29794,0.0001,27.15683]
[1776589599955,45.47,75283.65,0.0,-0.29794,0.0001,27.15687]
[1776589600527,45.47,75283.65,0.0,-0.29794,0.0001,27.15687]
[1776589600868,45.47,75283.65,0.0,-0.29794,0.0001,27.15687]
[1776589610143,45.47,75286.58,0.0,-0.29766,0.0001,27.14613]
[1776589613152,45.47,75286.54,0.0,-0.29766,0.0001,27.1463]
[1776589614209,45.47,75286.54,0.0,-0.29766,0.0001,27.14633]
[1776589614226,45.47,75286.54,0.0,-0.29766,0.0001,27.14633]
[1776589616062,45.47,75286.54,0.0,-0.29766,0.0001,27.14624]
[1776589616183,45.47,75286.54,0.0,-0.29766,0.0001,27.14615]
[1776589617157,45.47,75286.54,0.0,-0.29765,0.0001,27.14607]
[1776589617692,45.47,75286.54,0.0,-0.29765,0.0001,27.14607]
[1776589618079,45.47,75286.54,0.0,-0.29765,0.0001,27.14607]
[1776589618272,45.47,75286.54,0.0,-0.29765,0.0001,27.14601]
[1776589620099,45.47,75304.1,0.0,-0.29595,0.0001,27.08115]
[1776589620198,45.47,75304.1,0.0,-0.29595,0.0001,27.08115]
[1776589620677,45.47,75304.1,0.0,-0.29595,0.0001,27.08115]
[1776589621157,45.47,75304.1,0.0,-0.29595,0.0001,27.0812]
[1776589622026,45.47,75304.1,0.0,-0.29595,0.0001,27.0812]
[1776589622935,45.47,75304.1,0.0,-0.29595,0.0001,27.08112]
[1776589625173,45.47,75296.27,0.0,-0.29671,0.0001,27.11002]
[1776589629895,45.47,75294.29,0.0,-0.29689,0.0001,27.11698]
[1776589635168,45.47,75293.095,0.0,-0.29701,0.0001,27.12146]
[1776589635193,45.47,75293.095,0.0,-0.29701,0.0001,27.12146]
[1776589636287,45.47,75293.085,0.0,-0.29701,0.0001,27.12153]
[1776589642175,45.47,75292.005,0.0,-0.29712,0.0001,27.12568]
[1776589642356,45.47,75292.005,0.0,-0.29712,0.0001,27.12568]
[1776589643157,45.47,75292.005,0.0,-0.29712,0.0001,27.12568]
[1776589644646,45.47,75292.005,0.0,-0.29712,0.0001,27.12573]
[1776589646778,45.47,75290.89,0.0,-0.29723,0.0001,27.1299]
[1776589646779,45.47,75290.89,0.0,-0.29723,0.0001,27.1299]
[1776589647376,45.47,75290.89,0.0,-0.29723,0.0001,27.12991]
[1776589653946,45.47,75300.515,0.0,-0.29627,0.0001,27.09077]
[1776589659195,45.46,75295.21,0.0,-0.29677,0.0001,27.10994]
[1776589663513,45.46,75295.005,0.0,-0.29678,0.0001,27.11035]
[1776589667729,45.46,75294.12,0.0,-0.29686,0.0001,27.11326]
[1776589668703,45.46,75294.12,0.0,-0.29686,0.0001,27.11317]
[1776589671627,45.46,75285.61,0.0,-0.29768,0.0001,27.14427]
[1776589671635,45.46,75285.61,0.0,-0.29768,0.0001,27.14427]
[1776589671986,45.45,75285.61,0.0,-0.29767,0.0001,27.14416]
[1776589672510,45.45,75285.61,0.0,-0.29767,0.0001,27.14416]
[1776589672611,45.45,75285.61,0.0,-0.29767,0.0001,27.14408]
[1776589673231,45.45,75285.61,0.0,-0.29767,0.0001,27.14408]
[1776589674206,45.45,75285.61,0.0,-0.29767,0.0001,27.14408]
[1776589675065,45.45,75282.19,0.0,-0.298,0.0001,27.15655]
[1776589679765,45.45,75282.32,0.0,-0.29799,0.0001,27.15593]
[1776589682846,45.45,75282.645,0.0,-0.29795,0.0001,27.15473]
[1776589687031,45.45,75286.25,0.0,-0.2976,0.0001,27.14111]
[1776589687084,45.45,75286.25,0.0,-0.2976,0.0001,27.14111]
[1776589687131,45.45,75286.25,0.0,-0.29759,0.0001,27.14098]
[1776589689092,45.45,75282.055,0.0,-0.298,0.0001,27.15648]
[1776589693519,45.45,75279.3,0.0,-0.29826,0.0001,27.16622]
[1776589699239,45.45,75275.895,0.0,-0.29859,0.0001,27.1787]
[1776589704244,45.45,75275.705,0.0,-0.29861,0.0001,27.17944]
[1776589709730,45.45,75275.91,0.0,-0.29859,0.0001,27.17874]
[1776589712905,45.45,75275.465,0.0,-0.29862,0.0001,27.1774]
[1776589712983,45.45,75275.465,0.0,-0.29862,0.0001,27.1774]
[1776589713137,45.45,75275.465,0.0,-0.29862,0.0001,27.1774]
[1776589713218,45.45,75275.465,0.0,-0.29862,0.0001,27.1774]
[1776589715774,45.45,75260.755,0.0,-0.30006,0.0001,27.23157]
[1776589716844,45.45,75260.755,0.0,-0.30006,0.0001,27.23157]
[1776589722262,45.46,75251.69,0.0,-0.30097,0.0001,27.26547]
[1776589728091,45.46,75250.17,0.0,-0.30114,0.0001,27.27174]
[1776589734274,45.47,75246.935,0.0,-0.30148,0.0001,27.28441]
[1776589739942,45.47,75247.05,0.0,-0.30149,0.0001,27.28479]
[1776589742233,45.47,75247.42,0.0,-0.30145,0.0001,27.28357]
[1776589742282,45.47,75245.185,0.0,-0.30168,0.0001,27.29179]
[1776589744607,45.48,75245.185,0.0,-0.30168,0.0001,27.29207]
[1776589745984,45.48,75231.47,0.0,-0.30303,0.0001,27.34178]
[1776589750586,45.48,75233.78,0.0,-0.30282,0.0001,27.33391]
[1776589751019,45.48,75233.78,0.0,-0.30282,0.0001,27.33403]
[1776589752581,45.48,75233.87,0.0,-0.30281,0.0001,27.33378]
[1776589758068,45.49,75241.655,0.0,-0.30206,0.0001,27.30626]
[1776589760894,45.49,75240.64,0.0,-0.30217,0.0001,27.31012]
[1776589760969,45.49,75240.64,0.0,-0.30217,0.0001,27.31012]
[1776589761091,45.49,75240.64,0.0,-0.30217,0.0001,27.31022]
[1776589761342,45.49,75240.64,0.0,-0.30217,0.0001,27.31022]
[1776589763104,45.49,75225.695,0.0,-0.30364,0.0001,27.36412]
[1776589764112,45.49,75214.455,0.0,-0.30474,0.0001,27.40436]
[1776589767629,45.49,75212.62,0.0,-0.30493,0.0001,27.41102]
[1776589768170,45.49,75212.62,0.0,-0.30493,0.0001,27.41102]
[1776589771161,45.49,75222.95,0.0,-0.3039,0.0001,27.37138]
[1776589775696,45.49,75223.365,0.0,-0.30387,0.0001,27.37019]
[1776589779910,45.5,75223.21,0.0,-0.30389,0.0001,27.37104]
[1776589783323,45.5,75225.595,0.0,-0.30366,0.0001,27.36274]
[1776589784968,45.5,75225.59,0.0,-0.30367,0.0001,27.36292]
[1776589786756,45.5,75225.59,0.0,-0.30367,0.0001,27.363]
[1776589787273,45.5,75225.59,0.0,-0.30368,0.0001,27.36316]
[1776589792332,45.5,75233.76,0.0,-0.30288,0.0001,27.33418]
[1776589797337,45.51,75234.1,0.0,-0.30286,0.0001,27.33335]
[1776589801077,45.51,75236.195,0.0,-0.30266,0.0001,27.32605]
[1776589804553,45.51,75240.81,0.0,-0.30221,0.0001,27.3097]
[1776589806840,45.51,75240.81,0.0,-0.30222,0.0001,27.3099]
[1776589806866,45.51,75240.81,0.0,-0.30222,0.0001,27.3099]
[1776589809596,45.52,75249.24,0.0,-0.30145,0.0001,27.28162]
[1776589815355,45.53,75252.005,0.0,-0.3012,0.0001,27.27239]
[1776589815970,45.53,75252.005,0.0,-0.3012,0.0001,27.27239]
[1776589816049,45.53,75252.005,0.0,-0.3012,0.0001,27.27253]
[1776589816777,45.53,75252.005,0.0,-0.3012,0.0001,27.27253]
[1776589819359,45.53,75243.1,0.0,-0.30208,0.0001,27.30516]
[1776589820258,45.53,75243.1,0.0,-0.30208,0.0001,27.30516]
[1776589820742,45.54,75243.1,0.0,-0.30211,0.0001,27.30638]
[1776589826366,45.55,75240.085,0.0,-0.30245,0.0001,27.319]
[1776589831371,45.56,75240.045,0.0,-0.30245,0.0001,27.31672]
[1776589836376,45.56,75240.195,0.0,-0.30245,0.0001,27.31675]
[1776589841380,45.57,75240.455,0.0,-0.30244,0.0001,27.31638]
[1776589847386,45.57,75240.34,0.0,-0.30247,0.0001,27.31746]
[1776589852391,45.57,75240.535,0.0,-0.30246,0.0001,27.31731]
[1776589857396,45.58,75240.645,0.0,-0.30247,0.0001,27.31747]
[1776589862806,45.58,75241.065,0.0,-0.30244,0.0001,27.31662]
[1776589864250,45.58,75241.065,0.0,-0.30244,0.0001,27.31662]
[1776589869856,45.59,75248.1,0.0,-0.30178,0.0001,27.29216]
[1776589874890,45.59,75249.485,0.0,-0.30166,0.0001,27.28784]
[1776589880419,45.6,75250.64,0.0,-0.30156,0.0001,27.28436]
[1776589885424,45.6,75251.24,0.0,-0.30152,0.0001,27.28289]
[1776589885877,45.6,75251.24,0.0,-0.30152,0.0001,27.28289]
[1776589891430,45.61,75251.415,0.0,-0.30151,0.0001,27.28011]
[1776589896438,45.61,75250.675,0.0,-0.3016,0.0001,27.28346]
[1776589902441,45.62,75248.65,0.0,-0.30182,0.0001,27.29156]
[1776589906549,45.62,75248.65,0.0,-0.30183,0.0001,27.29206]
[1776589908839,45.62,75245.68,0.0,-0.30212,0.0001,27.30299]
[1776589912149,45.63,75234.635,0.0,-0.30321,0.0001,27.343]
[1776589917184,45.63,75230.84,0.0,-0.30359,0.0001,27.35689]
[1776589920027,45.63,75231.17,0.0,-0.30358,0.0001,27.35641]
[1776589925240,45.64,75230.59,0.0,-0.30367,0.0001,27.35991]
[1776589927637,45.64,75232.14,0.0,-0.30352,0.0001,27.35449]
[1776589933471,45.65,75232.79,0.0,-0.30347,0.0001,27.35255]
[1776589939338,45.65,75227.21,0.0,-0.30402,0.0001,27.3728]
[1776589944373,45.65,75220.465,0.0,-0.30468,0.0001,27.39692]
[1776589949408,45.65,75220.84,0.0,-0.30465,0.0001,27.39571]
[1776589954491,45.65,75220.445,0.0,-0.30468,0.0001,27.39424]
[1776589959841,45.65,75220.265,0.0,-0.3047,0.0001,27.395]
[1776589961303,45.65,75220.265,0.0,-0.3047,0.0001,27.39502]
[1776589961810,45.65,75220.265,0.0,-0.3047,0.0001,27.39505]
[1776589963529,45.65,75220.645,0.0,-0.30466,0.0001,27.39374]
[1776589969506,45.65,75220.57,0.0,-0.30467,0.0001,27.39415]
[1776589975512,45.65,75222.245,0.0,-0.30451,0.0001,27.38833]
[1776589976800,45.65,75222.375,0.0,-0.3045,0.0001,27.38789]
[1776589982519,45.66,75228.53,0.0,-0.3039,0.0001,27.3662]
[1776589987524,45.66,75229.805,0.0,-0.30379,0.0001,27.3619]
[1776589991951,45.66,75231.44,0.0,-0.30363,0.0001,27.35627]
[1776589997534,45.66,75234.63,0.0,-0.30333,0.0001,27.34523]
[1776589997585,45.66,75234.63,0.0,-0.30333,0.0001,27.34523]
[1776590003540,45.66,75220.13,0.0,-0.30476,0.0001,27.39728]
[1776590003609,45.66,75220.13,0.0,-0.30476,0.0001,27.39728]
[1776590006932,45.66,75219.295,0.0,-0.30484,0.0001,27.40029]
[1776590013550,45.67,75218.355,0.0,-0.30492,0.0001,27.40074]
[1776590019562,45.67,75219.095,0.0,-0.30485,0.0001,27.39819]
[1776590022345,45.67,75219.165,0.0,-0.30484,0.0001,27.39797]
[1776590023730,45.67,75219.12,0.0,-0.30485,0.0001,27.39817]
[1776590030573,45.67,75216.665,0.0,-0.30509,0.0001,27.40696]
[1776590036020,45.67,75216.81,0.0,-0.30508,0.0001,27.40649]
[1776590036671,45.67,75216.81,0.0,-0.30508,0.0001,27.40649]
[1776590042585,45.67,75217.775,0.0,-0.30498,0.0001,27.40313]
[1776590048591,45.67,75220.275,0.0,-0.30474,0.0001,27.39434]
[1776590054146,45.67,75220.205,0.0,-0.30475,0.0001,27.39469]
[1776590062202,45.67,75220.58,0.0,-0.30472,0.0001,27.39351]
[1776590062614,45.67,75220.58,0.0,-0.30472,0.0001,27.39351]
[1776590067466,45.67,75220.405,0.0,-0.30474,0.0001,27.39421]
[1776590073620,45.67,75220.735,0.0,-0.30469,0.0001,27.39019]
[1776590078625,45.67,75220.2,0.0,-0.30475,0.0001,27.39219]
[1776590084631,45.67,75220.33,0.0,-0.30474,0.0001,27.39183]
[1776590090398,45.67,75220.275,0.0,-0.30475,0.0001,27.39213]
[1776590095641,45.67,75220.37,0.0,-0.30474,0.0001,27.39189]
[1776590101474,45.68,75220.285,0.0,-0.30475,0.0001,27.39229]
[1776590106509,45.68,75219.495,0.0,-0.30483,0.0001,27.39518]
[1776590111545,45.68,75223.22,0.0,-0.30447,0.0001,27.38204]
[1776590116665,45.68,75220.52,0.0,-0.30473,0.0001,27.39173]
[1776590122671,45.68,75220.515,0.0,-0.30474,0.0001,27.39186]
[1776590127676,45.68,75220.415,0.0,-0.30475,0.0001,27.3923]
[1776590132683,45.68,75220.5,0.0,-0.30473,0.0001,27.38911]
[1776590137688,45.68,75220.74,0.0,-0.30471,0.0001,27.38835]
[1776590142693,45.68,75220.93,0.0,-0.30469,0.0001,27.38777]
[1776590147698,45.68,75220.06,0.0,-0.30478,0.0001,27.39095]
[1776590153704,45.68,75220.605,0.0,-0.30473,0.0001,27.38912]
[1776590158709,45.68,75220.19,0.0,-0.30477,0.0001,27.39067]
[1776590163714,45.68,75222.85,0.0,-0.30451,0.0001,27.38131]
[1776590168141,45.68,75226.09,0.0,-0.3042,0.0001,27.36993]
[1776590169720,45.68,75235.485,0.0,-0.30328,0.0001,27.33651]
[1776590174991,45.69,75228.23,0.0,-0.304,0.0001,27.36272]
[1776590177971,45.69,75226.875,0.0,-0.30413,0.0001,27.36761]
[1776590180028,45.69,75218.24,0.0,-0.30498,0.0001,27.39832]
[1776590181102,45.69,75218.24,0.0,-0.30498,0.0001,27.39832]
[1776590181193,45.69,75218.24,0.0,-0.30498,0.0001,27.39832]
[1776590183533,45.69,75217.605,0.0,-0.30504,0.0001,27.40058]
[1776590183577,45.69,75217.605,0.0,-0.30504,0.0001,27.40058]
[1776590188739,45.69,75217.19,0.0,-0.30508,0.0001,27.40208]
[1776590193744,45.69,75216.915,0.0,-0.3051,0.0001,27.4001]
[1776590199750,45.69,75216.19,0.0,-0.30517,0.0001,27.4027]
[1776590205205,45.69,75215.785,0.0,-0.30521,0.0001,27.40414]
[1776590205762,45.69,75215.785,0.0,-0.30521,0.0001,27.40414]
[1776590208583,45.69,75215.595,0.0,-0.30523,0.0001,27.40482]
[1776590214268,45.69,75210.4,0.0,-0.30573,0.0001,27.42309]
[1776590219304,45.69,75207.285,0.0,-0.30604,0.0001,27.43397]
[1776590224339,45.69,75207.475,0.0,-0.30602,0.0001,27.43318]
[1776590229373,45.68,75205.06,0.0,-0.30625,0.0001,27.44154]
[1776590229788,45.68,75205.06,0.0,-0.30625,0.0001,27.44154]
[1776590235791,45.68,75195.44,0.0,-0.30719,0.0001,27.47512]
[1776590236770,45.68,75195.44,0.0,-0.30719,0.0001,27.47512]
[1776590236771,45.68,75195.44,0.0,-0.30719,0.0001,27.47512]
[1776590236792,45.68,75195.41,0.0,-0.30719,0.0001,27.47516]
[1776590237556,45.68,75195.41,0.0,-0.30719,0.0001,27.47516]
[1776590243799,45.69,75189.085,0.0,-0.30783,0.0001,27.49795]
[1776590248804,45.69,75186.42,0.0,-0.3081,0.0001,27.50778]
[1776590254811,45.69,75186.285,0.0,-0.30812,0.0001,27.50585]
[1776590259816,45.7,75186.46,0.0,-0.30811,0.0001,27.50572]
[1776590264821,45.7,75187.65,0.0,-0.30801,0.0001,27.50205]
[1776590269826,45.71,75187.21,0.0,-0.30806,0.0001,27.50407]
[1776590271337,45.71,75187.26,0.0,-0.30806,0.0001,27.50399]
[1776590276705,45.71,75179.445,0.0,-0.30884,0.0001,27.53171]
[1776590281740,45.71,75179.965,0.0,-0.3088,0.0001,27.53025]
[1776590286843,45.71,75180.155,0.0,-0.30879,0.0001,27.52994]
[1776590292819,45.72,75180.495,0.0,-0.30877,0.0001,27.52918]
[1776590297853,45.72,75178.01,0.0,-0.30902,0.0001,27.53815]
[1776590298024,45.72,75178.01,0.0,-0.30902,0.0001,27.53815]
[1776590300187,45.72,75169.97,0.0,-0.30982,0.0001,27.56612]
[1776590300240,45.72,75169.97,0.0,-0.30982,0.0001,27.56615]
[1776590301056,45.72,75169.97,0.0,-0.30982,0.0001,27.56615]
[1776590301157,45.72,75169.97,0.0,-0.30982,0.0001,27.56636]
[1776590304152,45.73,75167.22,0.0,-0.3101,0.0001,27.57624]
[1776590304156,45.73,75167.22,0.0,-0.3101,0.0001,27.57624]
[1776590304684,45.73,75167.22,0.0,-0.3101,0.0001,27.57624]
[1776590304804,45.73,75167.22,0.0,-0.3101,0.0001,27.57624]
[1776590304864,45.73,75167.065,0.0,-0.31012,0.0001,27.57696]
[1776590309868,45.73,75157.91,0.0,-0.31105,0.0001,27.60944]
[1776590314876,45.74,75152.06,0.0,-0.31164,0.0001,27.6274]
[1776590319881,45.75,75156.805,0.0,-0.31119,0.0001,27.61194]
[1776590321103,45.75,75156.805,0.0,-0.31119,0.0001,27.61211]
[1776590321196,45.75,75156.805,0.0,-0.3112,0.0001,27.61228]
[1776590326888,45.75,75157.12,0.0,-0.31118,0.0001,27.61178]
[1776590329621,45.75,75156.395,0.0,-0.31126,0.0001,27.6145]
[1776590329722,45.76,75156.395,0.0,-0.31126,0.0001,27.61461]
[1776590334896,45.76,75151.47,0.0,-0.31177,0.0001,27.63227]
[1776590340902,45.77,75156.21,0.0,-0.31133,0.0001,27.61695]
[1776590346908,45.78,75156.59,0.0,-0.31131,0.0001,27.61661]
[1776590352914,45.78,75156.545,0.0,-0.31134,0.0001,27.61771]
[1776590358920,45.79,75156.09,0.0,-0.31141,0.0001,27.62021]
[1776590363925,45.8,75156.45,0.0,-0.3114,0.0001,27.61975]
[1776590370363,45.8,75156.67,0.0,-0.3114,0.0001,27.62006]
[1776590375256,45.81,75156.515,0.0,-0.31142,0.0001,27.61824]
[1776590375399,45.81,75156.515,0.0,-0.31142,0.0001,27.61839]
[1776590380434,45.82,75161.885,0.0,-0.31091,0.0001,27.60066]
[1776590385354,45.82,75162.625,0.0,-0.31085,0.0001,27.59868]
[1776590385383,45.82,75162.625,0.0,-0.31085,0.0001,27.59868]
[1776590386126,45.82,75162.625,0.0,-0.31086,0.0001,27.59883]
[1776590387126,45.82,75162.625,0.0,-0.31086,0.0001,27.59896]
[1776590388489,45.82,75171.855,0.0,-0.30995,0.0001,27.56717]
[1776590393526,45.82,75174.145,0.0,-0.30972,0.0001,27.5592]
[1776590398561,45.82,75174.44,0.0,-0.30969,0.0001,27.55814]
[1776590403596,45.82,75170.98,0.0,-0.31003,0.0001,27.56998]
[1776590408969,45.82,75168.405,0.0,-0.31028,0.0001,27.57874]
[1776590414975,45.82,75168.055,0.0,-0.31031,0.0001,27.57976]
[1776590420715,45.82,75169.425,0.0,-0.31017,0.0001,27.57488]
[1776590425750,45.82,75169.75,0.0,-0.31014,0.0001,27.57364]
[1776590430990,45.81,75169.985,0.0,-0.31011,0.0001,27.57271]
[1776590436827,45.81,75170.24,0.0,-0.31007,0.0001,27.56873]
[1776590441862,45.81,75169.2,0.0,-0.31017,0.0001,27.57219]
[1776590446897,45.81,75168.27,0.0,-0.31026,0.0001,27.57527]
[1776590451933,45.81,75167.43,0.0,-0.31034,0.0001,27.57802]
[1776590452157,45.81,75167.43,0.0,-0.31034,0.0001,27.57802]
[1776590457976,45.81,75162.41,0.0,-0.31084,0.0001,27.59573]
[1776590463029,45.82,75151.43,0.0,-0.31194,0.0001,27.63372]
[1776590468036,45.82,75156.935,0.0,-0.3114,0.0001,27.6152]
[1776590469034,45.82,75156.935,0.0,-0.3114,0.0001,27.6152]
[1776590469037,45.82,75156.91,0.0,-0.3114,0.0001,27.61536]
[1776590470086,45.82,75156.475,0.0,-0.31145,0.0001,27.61696]
[1776590476044,45.83,75145.795,0.0,-0.31252,0.0001,27.65417]
[1776590481050,45.83,75146.05,0.0,-0.31251,0.0001,27.65387]
[1776590486055,45.83,75146.535,0.0,-0.31248,0.0001,27.65279]
[1776590491060,45.84,75146.44,0.0,-0.31249,0.0001,27.65072]
[1776590496065,45.84,75147.015,0.0,-0.31245,0.0001,27.64933]
[1776590501070,45.85,75145.205,0.0,-0.31264,0.0001,27.65605]
[1776590506867,45.85,75144.3,0.0,-0.31275,0.0001,27.65965]
[1776590508133,45.85,75144.3,0.0,-0.31275,0.0001,27.65986]
[1776590514083,45.86,75144.175,0.0,-0.31278,0.0001,27.6609]
[1776590520089,45.86,75144.01,0.0,-0.31281,0.0001,27.66206]
[1776590521555,45.86,75144.01,0.0,-0.31282,0.0001,27.66216]
[1776590521752,45.86,75144.01,0.0,-0.31282,0.0001,27.66216]
[1776590521819,45.86,75144.01,0.0,-0.31282,0.0001,27.66216]
[1776590521857,45.86,75144.01,0.0,-0.31282,0.0001,27.66216]
[1776590521873,45.86,75144.01,0.0,-0.31282,0.0001,27.66216]
[1776590522137,45.86,75144.01,0.0,-0.31282,0.0001,27.66226]
[1776590522448,45.86,75144.01,0.0,-0.31282,0.0001,27.66226]
[1776590522600,45.86,75144.01,0.0,-0.31282,0.0001,27.66226]
[1776590522796,45.86,75144.01,0.0,-0.31282,0.0001,27.66226]
[1776590523459,45.86,75144.01,0.0,-0.31282,0.0001,27.66218]
[1776590523791,45.86,75144.01,0.0,-0.31282,0.0001,27.66218]
[1776590523892,45.86,75144.01,0.0,-0.31281,0.0001,27.66215]
[1776590524445,45.86,75100.13,0.0,-0.31717,0.0001,27.80962]
[1776590528327,45.86,75099.89,0.0,-0.31719,0.0001,27.81032]
[1776590533508,45.86,75106.365,0.0,-0.31654,0.0001,27.78868]
[1776590534553,45.86,75106.365,0.0,-0.31654,0.0001,27.78868]
[1776590536829,45.86,75106.155,0.0,-0.31656,0.0001,27.78935]
[1776590537610,45.86,75106.155,0.0,-0.31656,0.0001,27.78933]
[1776590537620,45.86,75106.155,0.0,-0.31656,0.0001,27.78933]
[1776590543487,45.86,75098.39,0.0,-0.31733,0.0001,27.81496]
[1776590545358,45.86,75097.365,0.0,-0.31743,0.0001,27.81828]
[1776590545914,45.86,75097.365,0.0,-0.31743,0.0001,27.81828]
[1776590545950,45.86,75097.365,0.0,-0.31743,0.0001,27.81828]
[1776590548615,45.86,75087.895,0.0,-0.31836,0.0001,27.84941]
[1776590551348,45.86,75086.2,0.0,-0.31853,0.0001,27.85486]
[1776590551837,45.86,75086.2,0.0,-0.31853,0.0001,27.85486]
[1776590551938,45.86,75086.2,0.0,-0.31851,0.0001,27.85185]
[1776590553887,45.86,75086.2,0.0,-0.31852,0.0001,27.8519]
[1776590554920,45.86,75084.225,0.0,-0.31871,0.0001,27.85845]
[1776590555652,45.86,75084.225,0.0,-0.31871,0.0001,27.85848]
[1776590557678,45.86,75075.21,0.0,-0.31962,0.0001,27.88819]
[1776590562713,45.86,75074.085,0.0,-0.31973,0.0001,27.89192]
[1776590567748,45.86,75073.065,0.0,-0.31983,0.0001,27.89531]
[1776590572783,45.86,75074.405,0.0,-0.3197,0.0001,27.89097]
[1776590577818,45.86,75074.68,0.0,-0.31967,0.0001,27.89013]
[1776590582854,45.86,75073.69,0.0,-0.31977,0.0001,27.89344]
[1776590587889,45.86,75073.17,0.0,-0.31983,0.0001,27.89518]
[1776590588826,45.86,75073.17,0.0,-0.31983,0.0001,27.89518]
[1776590589669,45.86,75073.17,0.0,-0.31983,0.0001,27.89519]
[1776590589680,45.86,75073.17,0.0,-0.31983,0.0001,27.89519]
[1776590592924,45.86,75063.905,0.0,-0.32075,0.0001,27.92544]
[1776590597959,45.86,75065.585,0.0,-0.32058,0.0001,27.91989]
[1776590601747,45.86,75066.625,0.0,-0.32048,0.0001,27.91646]
[1776590607022,45.86,75071.57,0.0,-0.31998,0.0001,27.90027]
[1776590612058,45.86,75075.31,0.0,-0.3196,0.0001,27.88512]
[1776590617096,45.86,75081.57,0.0,-0.31898,0.0001,27.86467]
[1776590622131,45.86,75081.75,0.0,-0.31896,0.0001,27.86425]
[1776590627168,45.86,75089.815,0.0,-0.31817,0.0001,27.83788]
[1776590630071,45.86,75090.24,0.0,-0.31813,0.0001,27.83659]
[1776590630141,45.86,75090.24,0.0,-0.31813,0.0001,27.83659]
[1776590630189,45.86,75090.24,0.0,-0.31813,0.0001,27.83665]
[1776590630221,45.86,75090.24,0.0,-0.31813,0.0001,27.83665]
[1776590632087,45.86,75090.24,0.0,-0.31813,0.0001,27.8366]
[1776590632451,45.86,75090.24,0.0,-0.31813,0.0001,27.83657]
[1776590634209,45.86,75105.175,0.0,-0.31664,0.0001,27.78693]
[1776590639214,45.86,75109.895,0.0,-0.31617,0.0001,27.77113]
[1776590641229,45.86,75107.74,0.0,-0.31638,0.0001,27.77831]
[1776590642778,45.86,75107.915,0.0,-0.31636,0.0001,27.77772]
[1776590642780,45.86,75107.915,0.0,-0.31636,0.0001,27.77772]
[1776590648223,45.86,75107.73,0.0,-0.31638,0.0001,27.77829]
[1776590653075,45.86,75108.175,0.0,-0.31633,0.0001,27.77678]
[1776590655142,45.86,75107.735,0.0,-0.31638,0.0001,27.77823]
[1776590660235,45.86,75110.3,0.0,-0.31612,0.0001,27.76964]
[1776590664563,45.86,75110.58,0.0,-0.31609,0.0001,27.7687]
[1776590665437,45.86,75110.58,0.0,-0.31609,0.0001,27.7687]
[1776590671246,45.86,75113.94,0.0,-0.31575,0.0001,27.75456]
[1776590675250,45.86,75105.44,0.0,-0.31659,0.0001,27.78296]
[1776590679275,45.86,75105.07,0.0,-0.31663,0.0001,27.78415]
[1776590679318,45.86,75105.07,0.0,-0.31663,0.0001,27.78415]
[1776590679466,45.86,75105.07,0.0,-0.31663,0.0001,27.78413]
[1776590683259,45.86,75088.11,0.0,-0.31831,0.0001,27.84026]
[1776590688198,45.86,75088.555,0.0,-0.31826,0.0001,27.83854]
[1776590693631,45.85,75088.735,0.0,-0.31823,0.0001,27.83753]
[1776590694280,45.85,75088.735,0.0,-0.31823,0.0001,27.83753]
[1776590694285,45.85,75088.735,0.0,-0.31823,0.0001,27.83753]
[1776590701276,45.85,75089.24,0.0,-0.31817,0.0001,27.83546]
[1776590707282,45.85,75090.37,0.0,-0.31805,0.0001,27.83139]
[1776590712765,45.85,75089.88,0.0,-0.31809,0.0001,27.83269]
[1776590715303,45.85,75092.42,0.0,-0.31783,0.0001,27.82418]
[1776590717092,45.84,75092.485,0.0,-0.31783,0.0001,27.82392]
[1776590717430,45.84,75092.485,0.0,-0.31783,0.0001,27.82387]
[1776590718710,45.84,75092.485,0.0,-0.31782,0.0001,27.82382]
[1776590718795,45.84,75092.485,0.0,-0.31782,0.0001,27.82382]
[1776590719814,45.84,75079.695,0.0,-0.3191,0.0001,27.8659]
[1776590723540,45.84,75074.75,0.0,-0.31958,0.0001,27.88188]
[1776590727085,45.84,75074.345,0.0,-0.31961,0.0001,27.88292]
[1776590730623,45.83,75073.905,0.0,-0.31965,0.0001,27.88398]
[1776590730891,45.83,75073.905,0.0,-0.31965,0.0001,27.88388]
[1776590735926,45.83,75069.635,0.0,-0.32006,0.0001,27.89498]
[1776590740960,45.83,75068.655,0.0,-0.32016,0.0001,27.89821]
[1776590741319,45.83,75068.655,0.0,-0.32016,0.0001,27.89821]
[1776590748012,45.83,75067.82,0.0,-0.32024,0.0001,27.90096]
[1776590753045,45.83,75068.15,0.0,-0.32021,0.0001,27.89989]
[1776590758332,45.83,75066.695,0.0,-0.32036,0.0001,27.90465]
[1776590764123,45.83,75065.765,0.0,-0.32045,0.0001,27.90767]
[1776590769160,45.83,75065.115,0.0,-0.32051,0.0001,27.90977]
[1776590774480,45.83,75062.88,0.0,-0.32073,0.0001,27.91702]
[1776590781244,45.83,75062.205,0.0,-0.3208,0.0001,27.91911]
[1776590782844,45.83,75055.05,0.0,-0.32151,0.0001,27.94238]
[1776590784380,45.83,75055.05,0.0,-0.32151,0.0001,27.94235]
[1776590784766,45.83,75055.05,0.0,-0.32151,0.0001,27.94236]
[1776590785283,45.83,75055.05,0.0,-0.32151,0.0001,27.94234]
[1776590785745,45.83,75055.05,0.0,-0.32151,0.0001,27.94234]
[1776590787296,45.83,75032.975,0.0,-0.32373,0.0001,28.01382]
[1776590788601,45.83,75030.38,0.0,-0.324,0.0001,28.02222]
[1776590789310,45.83,75030.38,0.0,-0.324,0.0001,28.02228]
[1776590794349,45.84,75036.255,0.0,-0.3234,0.0001,28.00075]
[1776590799348,45.84,75036.795,0.0,-0.32336,0.0001,27.99926]
[1776590803862,45.84,75037.94,0.0,-0.32325,0.0001,27.99601]
[1776590803879,45.84,75037.94,0.0,-0.32325,0.0001,27.99601]
[1776590804155,45.84,75037.94,0.0,-0.32326,0.0001,27.99612]
[1776590806176,45.84,75037.94,0.0,-0.32326,0.0001,27.99616]
[1776590807387,45.84,75018.145,0.0,-0.32525,0.0001,28.05958]
[1776590810125,45.85,75024.98,0.0,-0.32456,0.0001,28.03787]
[1776590815375,45.85,75027.71,0.0,-0.3243,0.0001,28.0294]
[1776590815378,45.85,75027.71,0.0,-0.3243,0.0001,28.0294]
[1776590815395,45.85,75027.855,0.0,-0.32428,0.0001,28.029]
[1776590819444,45.85,75028.22,0.0,-0.32425,0.0001,28.02807]
[1776590819482,45.85,75028.22,0.0,-0.32425,0.0001,28.02807]
[1776590820400,45.85,75029.05,0.0,-0.32417,0.0001,28.0255]
[1776590821774,45.85,75029.05,0.0,-0.32418,0.0001,28.02559]
[1776590821874,45.85,75029.05,0.0,-0.32418,0.0001,28.02568]
[1776590824629,45.85,75027.445,0.0,-0.32434,0.0001,28.03089]
[1776590824676,45.85,75027.445,0.0,-0.32434,0.0001,28.03089]
[1776590826103,45.85,75027.445,0.0,-0.32434,0.0001,28.03093]
[1776590826180,45.85,75027.445,0.0,-0.32434,0.0001,28.031]
[1776590830371,45.86,75027.33,0.0,-0.32436,0.0001,28.03163]
[1776590830398,45.86,75027.33,0.0,-0.32437,0.0001,28.03172]
[1776590834137,45.86,75030.855,0.0,-0.32402,0.0001,28.02064]
[1776590837268,45.86,75036.895,0.0,-0.32342,0.0001,28.0015]
[1776590838804,45.86,75038.335,0.0,-0.32328,0.0001,27.99706]
[1776590840420,45.86,75047.475,0.0,-0.32237,0.0001,27.9678]
[1776590840712,45.86,75047.475,0.0,-0.32237,0.0001,27.9678]
[1776590842467,45.87,75055.64,0.0,-0.32155,0.0001,27.94149]
[1776590845989,45.87,75058.255,0.0,-0.32129,0.0001,27.93304]
[1776590846091,45.87,75058.255,0.0,-0.32129,0.0001,27.93307]
[1776590850973,45.86,75064.12,0.0,-0.32069,0.0001,27.91344]
[1776590852813,45.86,75065.2,0.0,-0.32056,0.0001,27.90673]
[1776590852906,45.86,75065.2,0.0,-0.32056,0.0001,27.90661]
[1776590856297,45.86,75065.78,0.0,-0.3205,0.0001,27.90455]
[1776590856317,45.86,75065.78,0.0,-0.3205,0.0001,27.90455]
[1776590858239,45.86,75065.78,0.0,-0.32049,0.0001,27.90439]
[1776590858438,45.86,75068.805,0.0,-0.32019,0.0001,27.89443]
[1776590859818,45.86,75068.805,0.0,-0.32019,0.0001,27.89433]
[1776590861824,45.85,75080.165,0.0,-0.31904,0.0001,27.8568]
[1776590866860,45.85,75084.36,0.0,-0.31862,0.0001,27.84263]
[1776590871151,45.85,75085.83,0.0,-0.31846,0.0001,27.83758]
[1776590873909,45.85,75101.39,0.0,-0.31691,0.0001,27.78584]
[1776590874578,45.85,75101.39,0.0,-0.31691,0.0001,27.78584]
[1776590879574,45.85,75104.805,0.0,-0.31657,0.0001,27.77441]
[1776590881751,45.85,75106.22,0.0,-0.31643,0.0001,27.76968]
[1776590882067,45.85,75106.22,0.0,-0.31643,0.0001,27.76968]
[1776590882337,45.85,75106.22,0.0,-0.31643,0.0001,27.76968]
[1776590882532,45.85,75106.22,0.0,-0.31643,0.0001,27.76969]
[1776590882595,45.85,75106.22,0.0,-0.31643,0.0001,27.76969]
[1776590882627,45.85,75106.22,0.0,-0.31643,0.0001,27.76969]
[1776590882690,45.85,75106.22,0.0,-0.31643,0.0001,27.76969]
[1776590883006,45.85,75106.22,0.0,-0.31643,0.0001,27.76969]
[1776590883984,45.85,75116.9,0.0,-0.31537,0.0001,27.73402]
[1776590885358,45.85,75116.9,0.0,-0.31537,0.0001,27.73402]
[1776590885413,45.85,75116.9,0.0,-0.31537,0.0001,27.73402]
[1776590886345,45.85,75116.9,0.0,-0.31537,0.0001,27.73411]
[1776590887006,45.85,75135.475,0.0,-0.31353,0.0001,27.67162]
[1776590887833,45.85,75135.475,0.0,-0.31353,0.0001,27.67162]
[1776590888118,45.85,75135.475,0.0,-0.31353,0.0001,27.67162]
[1776590893908,45.85,75133.975,0.0,-0.31369,0.0001,27.67717]
[1776590893909,45.85,75133.975,0.0,-0.31369,0.0001,27.67717]
[1776590894549,45.85,75133.975,0.0,-0.31369,0.0001,27.67726]
[1776590900185,45.86,75133.14,0.0,-0.31379,0.0001,27.68047]
[1776590900602,45.86,75133.14,0.0,-0.31379,0.0001,27.68054]
[1776590903099,45.86,75132.72,0.0,-0.31384,0.0001,27.68212]
[1776590904125,45.86,75141.24,0.0,-0.313,0.0001,27.65344]
[1776590909160,45.86,75140.15,0.0,-0.31312,0.0001,27.65761]
[1776590911420,45.86,75140.11,0.0,-0.31312,0.0001,27.65784]
[1776590913635,45.87,75140.11,0.0,-0.31312,0.0001,27.65515]
[1776590917919,45.87,75148.175,0.0,-0.31233,0.0001,27.62816]
[1776590921602,45.87,75147.77,0.0,-0.31238,0.0001,27.63001]
[1776590922250,45.87,75147.77,0.0,-0.31238,0.0001,27.62995]
[1776590923814,45.87,75147.785,0.0,-0.31238,0.0001,27.62985]
[1776590928925,45.87,75153.075,0.0,-0.31185,0.0001,27.61159]
[1776590928930,45.87,75153.075,0.0,-0.31185,0.0001,27.61159]
[1776590928985,45.87,75153.075,0.0,-0.31185,0.0001,27.61159]
[1776590929258,45.87,75153.075,0.0,-0.31185,0.0001,27.61159]
[1776590931314,45.87,75165.605,0.0,-0.31061,0.0001,27.5686]
[1776590934213,45.87,75167.14,0.0,-0.31046,0.0001,27.56333]
[1776590939370,45.87,75160.52,0.0,-0.31111,0.0001,27.58597]
[1776590944405,45.87,75160.82,0.0,-0.31108,0.0001,27.58483]
[1776590949440,45.87,75152.98,0.0,-0.31185,0.0001,27.61145]
[1776590954475,45.87,75150.815,0.0,-0.31206,0.0001,27.61861]
[1776590959546,45.86,75151.255,0.0,-0.31201,0.0001,27.61686]
[1776590964555,45.86,75151.215,0.0,-0.312,0.0001,27.61676]
[1776590969560,45.86,75151.335,0.0,-0.31199,0.0001,27.61612]
[1776590972756,45.86,75153.095,0.0,-0.31179,0.0001,27.60702]
[1776590973388,45.86,75153.095,0.0,-0.31179,0.0001,27.60702]
[1776590973557,45.86,75153.095,0.0,-0.31179,0.0001,27.60702]
[1776590973564,45.86,75153.39,0.0,-0.31176,0.0001,27.60597]
[1776590974098,45.86,75153.39,0.0,-0.31176,0.0001,27.60597]
[1776590974202,45.86,75153.39,0.0,-0.31176,0.0001,27.60597]
[1776590975566,45.86,75132.59,0.0,-0.31383,0.0001,27.67688]
[1776590978568,45.86,75123.78,0.0,-0.3147,0.0001,27.70678]
[1776590983573,45.86,75127.5,0.0,-0.31434,0.0001,27.6945]
[1776590988578,45.87,75127.715,0.0,-0.31433,0.0001,27.69406]
[1776590993583,45.87,75123.445,0.0,-0.31476,0.0001,27.70869]
[1776590998588,45.87,75122.0,0.0,-0.31491,0.0001,27.71376]
[1776591003120,45.87,75120.715,0.0,-0.31504,0.0001,27.71822]
[1776591008598,45.87,75122.575,0.0,-0.31486,0.0001,27.71219]
[1776591008769,45.87,75122.575,0.0,-0.31486,0.0001,27.71219]
[1776591009375,45.87,75122.575,0.0,-0.31486,0.0001,27.71219]
[1776591011849,45.87,75121.01,0.0,-0.31502,0.0001,27.71757]
[1776591012098,45.87,75121.01,0.0,-0.31502,0.0001,27.71761]
[1776591013741,45.87,75123.28,0.0,-0.3148,0.0001,27.71]
[1776591014604,45.87,75135.975,0.0,-0.31354,0.0001,27.6672]
[1776591016606,45.87,75145.06,0.0,-0.31264,0.0001,27.63622]
[1776591021612,45.87,75150.385,0.0,-0.3121,0.0001,27.61777]
[1776591026987,45.87,75145.75,0.0,-0.31255,0.0001,27.6332]
[1776591032024,45.87,75150.62,0.0,-0.31205,0.0001,27.61335]
[1776591034025,45.87,75153.115,0.0,-0.3118,0.0001,27.60479]
[1776591035237,45.87,75153.115,0.0,-0.3118,0.0001,27.60475]
[1776591036847,45.87,75153.66,0.0,-0.31174,0.0001,27.60282]
[1776591039681,45.86,75160.04,0.0,-0.31111,0.0001,27.58092]
[1776591040767,45.86,75161.14,0.0,-0.311,0.0001,27.57713]
[1776591046124,45.86,75158.035,0.0,-0.31131,0.0001,27.58766]
[1776591049680,45.86,75156.48,0.0,-0.31146,0.0001,27.59289]
[1776591055655,45.87,75149.36,0.0,-0.31218,0.0001,27.61785]
[1776591061661,45.87,75148.43,0.0,-0.31228,0.0001,27.62159]
[1776591063703,45.87,75148.43,0.0,-0.31229,0.0001,27.62178]
[1776591069285,45.87,75158.94,0.0,-0.31124,0.0001,27.58566]
[1776591074673,45.87,75163.54,0.0,-0.31079,0.0001,27.56982]
[1776591079678,45.87,75152.81,0.0,-0.31185,0.0001,27.60643]
[1776591085398,45.87,75150.075,0.0,-0.31211,0.0001,27.6155]
[1776591090689,45.87,75150.95,0.0,-0.31202,0.0001,27.61228]
[1776591095694,45.86,75151.11,0.0,-0.31198,0.0001,27.60854]
[1776591100174,45.86,75153.725,0.0,-0.31172,0.0001,27.59945]
[1776591105538,45.87,75148.62,0.0,-0.31223,0.0001,27.61734]
[1776591110573,45.87,75147.56,0.0,-0.31235,0.0001,27.62142]
[1776591115608,45.87,75145.75,0.0,-0.31254,0.0001,27.62803]
[1776591121720,45.88,75145.105,0.0,-0.31262,0.0001,27.63072]
[1776591126725,45.88,75143.07,0.0,-0.31283,0.0001,27.63805]
[1776591131730,45.88,75141.985,0.0,-0.31295,0.0001,27.64211]
[1776591137736,45.89,75140.42,0.0,-0.31311,0.0001,27.64783]
[1776591142741,45.89,75140.725,0.0,-0.31309,0.0001,27.64713]
[1776591147746,45.89,75140.665,0.0,-0.31311,0.0001,27.64766]
[1776591152751,45.89,75139.94,0.0,-0.31317,0.0001,27.64748]
[1776591157756,45.9,75139.8,0.0,-0.3132,0.0001,27.64827]
[1776591158757,45.9,75139.8,0.0,-0.3132,0.0001,27.64827]
[1776591163762,45.9,75145.845,0.0,-0.31259,0.0001,27.62744]
[1776591167113,45.89,75147.695,0.0,-0.3124,0.0001,27.62096]
[1776591167171,45.89,75147.695,0.0,-0.3124,0.0001,27.62096]
[1776591167220,45.89,75147.695,0.0,-0.3124,0.0001,27.62096]
[1776591167316,45.89,75147.695,0.0,-0.3124,0.0001,27.6209]
[1776591168347,45.89,75147.695,0.0,-0.3124,0.0001,27.6209]
[1776591169768,45.89,75157.805,0.0,-0.31139,0.0001,27.58594]
[1776591169773,45.89,75157.805,0.0,-0.31139,0.0001,27.58594]
[1776591170139,45.89,75157.805,0.0,-0.31139,0.0001,27.58594]
[1776591171645,45.89,75157.805,0.0,-0.31139,0.0001,27.58576]
[1776591171716,45.89,75157.805,0.0,-0.31138,0.0001,27.58559]
[1776591172110,45.89,75157.805,0.0,-0.31138,0.0001,27.58559]
[1776591172153,45.89,75157.805,0.0,-0.31138,0.0001,27.58559]
[1776591172771,45.89,75169.165,0.0,-0.31026,0.0001,27.54646]
[1776591174773,45.88,75190.48,0.0,-0.30815,0.0001,27.47242]
[1776591179778,45.88,75191.52,0.0,-0.30804,0.0001,27.46824]
[1776591184086,45.88,75200.395,0.0,-0.30715,0.0001,27.43681]
[1776591186471,45.88,75201.68,0.0,-0.30702,0.0001,27.43224]
[1776591186548,45.88,75201.68,0.0,-0.30702,0.0001,27.43224]
[1776591192144,45.87,75193.21,0.0,-0.30784,0.0001,27.46111]
[1776591197179,45.87,75194.93,0.0,-0.30766,0.0001,27.45463]
[1776591202214,45.86,75193.65,0.0,-0.30777,0.0001,27.4586]
[1776591206272,45.86,75193.89,0.0,-0.30774,0.0001,27.45746]
[1776591208256,45.86,75182.94,0.0,-0.30881,0.0001,27.49516]
[1776591214298,45.85,75183.1,0.0,-0.30876,0.0001,27.49087]
[1776591219817,45.85,75183.46,0.0,-0.3087,0.0001,27.489]
[1776591224822,45.84,75183.48,0.0,-0.30869,0.0001,27.48831]
[1776591230828,45.84,75182.555,0.0,-0.30876,0.0001,27.49078]
[1776591233345,45.84,75182.555,0.0,-0.30875,0.0001,27.49054]
[1776591234088,45.84,75182.555,0.0,-0.30875,0.0001,27.49041]
[1776591234898,45.83,75182.555,0.0,-0.30875,0.0001,27.49029]
[1776591235435,45.83,75182.555,0.0,-0.30875,0.0001,27.49029]
[1776591244508,45.83,75183.55,0.0,-0.30862,0.0001,27.48562]
[1776591249847,45.82,75189.75,0.0,-0.30799,0.0001,27.46351]
[1776591255585,45.82,75196.33,0.0,-0.30733,0.0001,27.44001]
[1776591257599,45.82,75183.63,0.0,-0.30858,0.0001,27.48405]
[1776591260837,45.81,75182.88,0.0,-0.30864,0.0001,27.48643]
[1776591263511,45.81,75182.42,0.0,-0.30868,0.0001,27.48765]
[1776591268676,45.81,75181.485,0.0,-0.30875,0.0001,27.4901]
[1776591268873,45.81,75181.485,0.0,-0.30875,0.0001,27.4901]
[1776591269825,45.81,75181.485,0.0,-0.30875,0.0001,27.4901]
[1776591275725,45.8,75190.38,0.0,-0.30784,0.0001,27.45546]
[1776591278676,45.8,75184.63,0.0,-0.3084,0.0001,27.47528]
[1776591282849,45.8,75176.505,0.0,-0.30919,0.0001,27.50298]
[1776591288889,45.79,75176.095,0.0,-0.30921,0.0001,27.50349]
[1776591290542,45.79,75176.095,0.0,-0.30921,0.0001,27.50349]
[1776591290830,45.79,75176.095,0.0,-0.3092,0.0001,27.50323]
[1776591292937,45.78,75171.03,0.0,-0.30969,0.0001,27.52053]
[1776591293501,45.78,75171.03,0.0,-0.30969,0.0001,27.52053]
[1776591295638,45.78,75171.03,0.0,-0.30969,0.0001,27.52027]
[1776591296873,45.78,75152.54,0.0,-0.31151,0.0001,27.58362]
[1776591297608,45.78,75152.54,0.0,-0.31151,0.0001,27.58362]
[1776591302904,45.78,75151.83,0.0,-0.31156,0.0001,27.58545]
[1776591307909,45.77,75152.95,0.0,-0.31144,0.0001,27.58118]
[1776591311385,45.77,75152.96,0.0,-0.31143,0.0001,27.58089]
[1776591311430,45.77,75152.96,0.0,-0.31143,0.0001,27.58089]
[1776591311476,45.77,75152.96,0.0,-0.31143,0.0001,27.58081]
[1776591313553,45.77,75160.125,0.0,-0.31072,0.0001,27.55601]
[1776591315719,45.77,75165.54,0.0,-0.31017,0.0001,27.53703]
[1776591315844,45.77,75165.54,0.0,-0.31017,0.0001,27.53703]
[1776591317919,45.76,75179.93,0.0,-0.30874,0.0001,27.48676]
[1776591323063,45.76,75181.57,0.0,-0.30857,0.0001,27.48052]
[1776591325087,45.76,75185.115,0.0,-0.30821,0.0001,27.46797]
[1776591326849,45.76,75185.325,0.0,-0.30819,0.0001,27.46714]
[1776591331952,45.75,75180.615,0.0,-0.30862,0.0001,27.47986]
[1776591337958,45.75,75183.175,0.0,-0.30835,0.0001,27.47035]
[1776591343964,45.74,75183.25,0.0,-0.30833,0.0001,27.46952]
[1776591348969,45.74,75183.965,0.0,-0.30825,0.0001,27.46657]
[1776591353479,45.74,75185.535,0.0,-0.30809,0.0001,27.46073]
[1776591355908,45.74,75185.525,0.0,-0.30808,0.0001,27.46057]
[1776591357294,45.73,75175.675,0.0,-0.30904,0.0001,27.49454]
[1776591358400,45.73,75175.675,0.0,-0.30904,0.0001,27.49454]
[1776591358480,45.73,75175.675,0.0,-0.30904,0.0001,27.49442]
[1776591362044,45.73,75170.13,0.0,-0.30959,0.0001,27.51357]
[1776591362197,45.73,75170.13,0.0,-0.30959,0.0001,27.51357]
[1776591362984,45.73,75167.32,0.0,-0.30986,0.0001,27.52327]
[1776591364986,45.73,75149.25,0.0,-0.31166,0.0001,27.58573]
[1776591365997,45.73,75149.25,0.0,-0.31166,0.0001,27.58581]
[1776591367396,45.73,75149.25,0.0,-0.31166,0.0001,27.58598]
[1776591372414,45.74,75140.215,0.0,-0.31258,0.0001,27.61776]
[1776591373985,45.74,75140.215,0.0,-0.31258,0.0001,27.61776]
[1776591374591,45.74,75137.05,0.0,-0.3129,0.0001,27.62868]
[1776591378459,45.75,75128.155,0.0,-0.3138,0.0001,27.65944]
[1776591379595,45.75,75128.155,0.0,-0.3138,0.0001,27.65944]
[1776591379636,45.75,75128.155,0.0,-0.3138,0.0001,27.65944]
[1776591379680,45.75,75128.155,0.0,-0.3138,0.0001,27.65953]
[1776591385508,45.75,75127.72,0.0,-0.31385,0.0001,27.66133]
[1776591391014,45.75,75128.41,0.0,-0.31377,0.0001,27.65629]
[1776591396730,45.75,75134.135,0.0,-0.31321,0.0001,27.63715]
[1776591399282,45.76,75135.02,0.0,-0.31313,0.0001,27.63436]
[1776591399606,45.76,75135.02,0.0,-0.31313,0.0001,27.63443]
[1776591401386,45.76,75135.19,0.0,-0.31312,0.0001,27.63395]
[1776591401495,45.76,75135.19,0.0,-0.31312,0.0001,27.63395]
[1776591401620,45.76,75135.19,0.0,-0.31312,0.0001,27.63405]
[1776591402469,45.76,75135.19,0.0,-0.31312,0.0001,27.63405]
[1776591408033,45.76,75128.9,0.0,-0.31376,0.0001,27.65584]
[1776591414039,45.76,75127.575,0.0,-0.3139,0.0001,27.66074]
[1776591420045,45.77,75127.465,0.0,-0.31392,0.0001,27.6615]
[1776591425788,45.77,75126.45,0.0,-0.31403,0.0001,27.6653]
[1776591431056,45.77,75126.37,0.0,-0.31405,0.0001,27.66586]
[1776591437062,45.77,75126.325,0.0,-0.31406,0.0001,27.66636]
[1776591442906,45.78,75125.05,0.0,-0.3142,0.0001,27.671]
[1776591447942,45.78,75124.84,0.0,-0.31422,0.0001,27.67197]
[1776591454079,45.78,75124.705,0.0,-0.31423,0.0001,27.66978]
[1776591459084,45.78,75124.61,0.0,-0.31425,0.0001,27.67035]
[1776591464089,45.79,75124.565,0.0,-0.31426,0.0001,27.67076]
[1776591464613,45.79,75124.565,0.0,-0.31426,0.0001,27.67076]
[1776591465064,45.79,75124.565,0.0,-0.31426,0.0001,27.67081]
[1776591470095,45.79,75119.36,0.0,-0.31479,0.0001,27.6887]
[1776591476101,45.79,75118.965,0.0,-0.31484,0.0001,27.69038]
[1776591480517,45.79,75119.765,0.0,-0.31476,0.0001,27.68786]
[1776591480571,45.79,75119.765,0.0,-0.31476,0.0001,27.68798]
[1776591483108,45.79,75128.645,0.0,-0.31388,0.0001,27.65803]
[1776591488113,45.8,75128.275,0.0,-0.31393,0.0001,27.65948]
[1776591493118,45.8,75128.08,0.0,-0.31395,0.0001,27.66029]
[1776591501873,45.8,75128.655,0.0,-0.3139,0.0001,27.65848]
[1776591507131,45.8,75133.71,0.0,-0.31341,0.0001,27.64186]
[1776591507428,45.8,75133.71,0.0,-0.31341,0.0001,27.64186]
[1776591508103,45.8,75133.71,0.0,-0.31341,0.0001,27.64186]
[1776591508132,45.8,75133.7,0.0,-0.31341,0.0001,27.64197]
[1776591508383,45.8,75133.7,0.0,-0.31341,0.0001,27.64197]
[1776591509085,45.8,75133.7,0.0,-0.31341,0.0001,27.64197]
[1776591510385,45.8,75131.715,0.0,-0.31361,0.0001,27.6489]
[1776591510520,45.8,75131.715,0.0,-0.31361,0.0001,27.6489]
[1776591516140,45.81,75121.305,0.0,-0.31464,0.0001,27.68158]
[1776591522146,45.81,75121.415,0.0,-0.31464,0.0001,27.68158]
[1776591527529,45.81,75119.66,0.0,-0.31483,0.0001,27.68784]
[1776591534158,45.82,75119.61,0.0,-0.31484,0.0001,27.68834]
[1776591539163,45.82,75113.4,0.0,-0.31546,0.0001,27.70945]
[1776591542034,45.82,75113.575,0.0,-0.31545,0.0001,27.70894]
[1776591543368,45.82,75115.25,0.0,-0.31528,0.0001,27.7034]
[1776591545254,45.82,75114.23,0.0,-0.31539,0.0001,27.7069]
[1776591552175,45.82,75115.725,0.0,-0.31525,0.0001,27.70215]
[1776591557180,45.82,75116.205,0.0,-0.3152,0.0001,27.70075]
[1776591562785,45.83,75117.195,0.0,-0.31511,0.0001,27.69768]
[1776591567820,45.83,75122.68,0.0,-0.31457,0.0001,27.67948]
[1776591572855,45.83,75123.955,0.0,-0.31444,0.0001,27.67253]
[1776591577890,45.83,75123.145,0.0,-0.31453,0.0001,27.67556]
[1776591579427,45.83,75116.01,0.0,-0.31524,0.0001,27.6996]
[1776591581204,45.83,75107.04,0.0,-0.31613,0.0001,27.72971]
[1776591581956,45.83,75107.04,0.0,-0.31613,0.0001,27.72971]
[1776591587960,45.83,75107.755,0.0,-0.31607,0.0001,27.72742]
[1776591592995,45.83,75107.35,0.0,-0.31611,0.0001,27.72885]
[1776591594690,45.83,75107.535,0.0,-0.31609,0.0001,27.72824]
[1776591594959,45.83,75107.535,0.0,-0.31609,0.0001,27.72824]
[1776591600044,45.83,75104.78,0.0,-0.31637,0.0001,27.7375]
[1776591602330,45.83,75105.01,0.0,-0.31634,0.0001,27.73674]
[1776591604049,45.83,75105.01,0.0,-0.31634,0.0001,27.73676]
[1776591605001,45.83,75105.01,0.0,-0.31634,0.0001,27.73677]
[1776591605862,45.84,75105.01,0.0,-0.31634,0.0001,27.73679]
[1776591608119,45.84,75108.315,0.0,-0.31602,0.0001,27.72576]
[1776591614144,45.84,75117.62,0.0,-0.3151,0.0001,27.69477]
[1776591618178,45.84,75117.37,0.0,-0.31512,0.0001,27.69574]
[1776591622132,45.84,75110.165,0.0,-0.31584,0.0001,27.72002]
[1776591627234,45.84,75112.5,0.0,-0.31562,0.0001,27.71235]
[1776591635259,45.84,75112.85,0.0,-0.31557,0.0001,27.70845]
[1776591640264,45.84,75112.755,0.0,-0.31559,0.0001,27.70891]
[1776591645269,45.84,75111.29,0.0,-0.31574,0.0001,27.71396]
[1776591650274,45.85,75112.34,0.0,-0.31564,0.0001,27.71057]
[1776591652276,45.85,75122.88,0.0,-0.31459,0.0001,27.67523]
[1776591657281,45.85,75118.59,0.0,-0.31502,0.0001,27.68993]
[1776591657779,45.85,75118.59,0.0,-0.31502,0.0001,27.68993]
[1776591661062,45.85,75112.99,0.0,-0.31558,0.0001,27.70882]
[1776591666290,45.85,75113.545,0.0,-0.31553,0.0001,27.70712]
[1776591671295,45.85,75114.61,0.0,-0.31543,0.0001,27.7037]
[1776591676300,45.85,75112.765,0.0,-0.31562,0.0001,27.71004]
[1776591681105,45.85,75114.18,0.0,-0.31548,0.0001,27.7054]
[1776591681205,45.85,75114.18,0.0,-0.31548,0.0001,27.70544]
[1776591684634,45.85,75123.495,0.0,-0.31456,0.0001,27.67423]
[1776591689671,45.86,75124.525,0.0,-0.31446,0.0001,27.67093]
[1776591695319,45.86,75127.175,0.0,-0.31419,0.0001,27.65923]
[1776591700748,45.86,75126.27,0.0,-0.31428,0.0001,27.66254]
[1776591706330,45.86,75125.275,0.0,-0.31439,0.0001,27.66608]
[1776591711335,45.86,75124.84,0.0,-0.31444,0.0001,27.66773]
[1776591717341,45.86,75124.685,0.0,-0.31446,0.0001,27.66847]
[1776591722483,45.86,75124.685,0.0,-0.31446,0.0001,27.66847]
[1776591723129,45.86,75124.685,0.0,-0.31446,0.0001,27.66847]
[1776591728352,45.87,75123.305,0.0,-0.3146,0.0001,27.67348]
[1776591733357,45.87,75123.49,0.0,-0.31459,0.0001,27.67301]
[1776591738362,45.87,75123.515,0.0,-0.31459,0.0001,27.67307]
[1776591744367,45.87,75123.535,0.0,-0.31459,0.0001,27.67318]
[1776591750094,45.87,75123.48,0.0,-0.3146,0.0001,27.67354]
[1776591755129,45.87,75123.19,0.0,-0.31462,0.0001,27.6717]
[1776591760164,45.87,75123.79,0.0,-0.31457,0.0001,27.66984]
[1776591762181,45.88,75134.935,0.0,-0.31347,0.0001,27.63232]
[1776591767394,45.88,75138.25,0.0,-0.31315,0.0001,27.62144]
[1776591771775,45.88,75138.305,0.0,-0.31315,0.0001,27.62155]
[1776591777286,45.88,75138.65,0.0,-0.31313,0.0001,27.62082]
[1776591782321,45.89,75140.74,0.0,-0.31293,0.0001,27.61411]
[1776591787355,45.89,75146.42,0.0,-0.31238,0.0001,27.59525]
[1776591792359,45.89,75145.085,0.0,-0.31252,0.0001,27.60015]
[1776591794404,45.89,75131.76,0.0,-0.31384,0.0001,27.64551]
[1776591795076,45.89,75131.76,0.0,-0.31384,0.0001,27.64551]
[1776591795412,45.89,75131.76,0.0,-0.31385,0.0001,27.64556]
[1776591799103,45.9,75125.08,0.0,-0.31451,0.0001,27.66827]
[1776591804431,45.9,75121.43,0.0,-0.31488,0.0001,27.68083]
[1776591807485,45.9,75120.715,0.0,-0.31496,0.0001,27.68336]
[1776591808262,45.9,75120.715,0.0,-0.31496,0.0001,27.68336]
[1776591808970,45.9,75120.715,0.0,-0.31496,0.0001,27.6834]
[1776591814441,45.9,75118.72,0.0,-0.31515,0.0001,27.68736]
[1776591819446,45.9,75118.57,0.0,-0.31517,0.0001,27.68803]
[1776591822890,45.9,75118.065,0.0,-0.31522,0.0001,27.68982]
[1776591822991,45.9,75118.065,0.0,-0.31522,0.0001,27.68986]
[1776591828455,45.9,75116.775,0.0,-0.31535,0.0001,27.69421]
[1776591833461,45.9,75118.08,0.0,-0.31522,0.0001,27.68985]
[1776591838467,45.9,75117.92,0.0,-0.31524,0.0001,27.69042]
[1776591843470,45.91,75123.11,0.0,-0.31472,0.0001,27.67306]
[1776591848785,45.91,75129.54,0.0,-0.31409,0.0001,27.65161]
[1776591851829,45.91,75126.315,0.0,-0.31441,0.0001,27.66254]
[1776591857484,45.91,75120.82,0.0,-0.31496,0.0001,27.68112]
[1776591862489,45.91,75121.155,0.0,-0.31493,0.0001,27.68007]
[1776591866349,45.91,75121.315,0.0,-0.31492,0.0001,27.67958]
[1776591871487,45.91,75121.605,0.0,-0.31489,0.0001,27.67868]
[1776591871523,45.91,75121.605,0.0,-0.31488,0.0001,27.67573]
[1776591871946,45.91,75121.605,0.0,-0.31488,0.0001,27.67578]
[1776591875237,45.91,75118.515,0.0,-0.31519,0.0001,27.68621]
[1776591877036,45.91,75115.98,0.0,-0.31544,0.0001,27.69476]
[1776591878017,45.91,75115.98,0.0,-0.31544,0.0001,27.69479]
[1776591878763,45.91,75115.98,0.0,-0.31544,0.0001,27.69481]
[1776591884171,45.91,75115.53,0.0,-0.31549,0.0001,27.69644]
[1776591886174,45.91,75114.92,0.0,-0.31555,0.0001,27.69852]
[1776591892519,45.91,75111.245,0.0,-0.31592,0.0001,27.71094]
[1776591897524,45.91,75110.725,0.0,-0.31597,0.0001,27.71272]
[1776591902143,45.91,75109.975,0.0,-0.31605,0.0001,27.71526]
[1776591906994,45.91,75108.675,0.0,-0.31618,0.0001,27.71962]
[1776591912194,45.91,75108.84,0.0,-0.31616,0.0001,27.71908]
[1776591917544,45.91,75108.335,0.0,-0.31621,0.0001,27.72078]
[1776591918026,45.91,75108.335,0.0,-0.31621,0.0001,27.72078]
[1776591918565,45.91,75108.335,0.0,-0.31621,0.0001,27.72078]
[1776591925318,45.91,75108.81,0.0,-0.31616,0.0001,27.71922]
[1776591928329,45.91,75110.485,0.0,-0.316,0.0001,27.71363]
[1776591928338,45.91,75110.485,0.0,-0.316,0.0001,27.71365]
[1776591933561,45.91,75114.6,0.0,-0.31557,0.0001,27.69687]
[1776591938566,45.91,75116.675,0.0,-0.31537,0.0001,27.68991]
[1776591939706,45.91,75116.675,0.0,-0.31537,0.0001,27.68991]
[1776591940422,45.91,75116.675,0.0,-0.31537,0.0001,27.68992]
[1776591946464,45.92,75112.895,0.0,-0.31575,0.0001,27.70268]
[1776591951579,45.92,75111.98,0.0,-0.31584,0.0001,27.70581]
[1776591957540,45.92,75108.17,0.0,-0.31622,0.0001,27.71857]
[1776591962576,45.92,75107.355,0.0,-0.3163,0.0001,27.72129]
[1776591964890,45.92,75107.905,0.0,-0.31625,0.0001,27.71946]
[1776591964931,45.92,75107.905,0.0,-0.31625,0.0001,27.71946]
[1776591968538,45.92,75107.905,0.0,-0.31625,0.0001,27.71946]
[1776591968596,45.92,75107.91,0.0,-0.31624,0.0001,27.71937]
[1776591974603,45.92,75104.645,0.0,-0.31657,0.0001,27.73023]
[1776591979220,45.91,75102.425,0.0,-0.31679,0.0001,27.73757]
[1776591985615,45.91,75102.0,0.0,-0.31683,0.0001,27.73888]
[1776591990620,45.91,75100.235,0.0,-0.317,0.0001,27.74465]
[1776591995625,45.91,75099.92,0.0,-0.31701,0.0001,27.74264]
[1776592000630,45.91,75100.365,0.0,-0.31697,0.0001,27.74107]
[1776592002632,45.91,75091.53,0.0,-0.31785,0.0001,27.77029]
[1776592007637,45.91,75083.015,0.0,-0.31869,0.0001,27.79816]
[1776592012642,45.91,75077.1,0.0,-0.31927,0.0001,27.81724]
[1776592017966,45.9,75082.42,0.0,-0.31873,0.0001,27.79932]
[1776592023001,45.9,75081.525,0.0,-0.31881,0.0001,27.80192]
[1776592028662,45.9,75080.885,0.0,-0.31886,0.0001,27.80368]
[1776592035085,45.89,75081.08,0.0,-0.31883,0.0001,27.80255]
[1776592040670,45.89,75083.845,0.0,-0.31854,0.0001,27.79312]
[1776592040674,45.89,75083.845,0.0,-0.31854,0.0001,27.79312]
[1776592047169,45.89,75081.875,0.0,-0.31873,0.0001,27.79918]
[1776592052203,45.88,75076.575,0.0,-0.31923,0.0001,27.8133]
[1776592057239,45.88,75068.575,0.0,-0.32002,0.0001,27.83909]
[1776592059754,45.88,75068.41,0.0,-0.32003,0.0001,27.83943]
[1776592059952,45.88,75068.41,0.0,-0.32003,0.0001,27.83943]
[1776592060657,45.88,75068.41,0.0,-0.32003,0.0001,27.83943]
[1776592061995,45.88,75067.5,0.0,-0.32012,0.0001,27.84216]
[1776592062023,45.88,75067.5,0.0,-0.32012,0.0001,27.84216]
[1776592062025,45.88,75067.5,0.0,-0.32012,0.0001,27.84216]
[1776592063284,45.87,75046.285,0.0,-0.32224,0.0001,27.91091]
[1776592065474,45.87,75054.21,0.0,-0.32144,0.0001,27.88508]
[1776592066068,45.87,75054.21,0.0,-0.32143,0.0001,27.88494]
[1776592068093,45.87,75053.195,0.0,-0.32153,0.0001,27.88794]
[1776592068155,45.87,75053.195,0.0,-0.32153,0.0001,27.88794]
[1776592069326,45.87,75042.365,0.0,-0.32261,0.0001,27.92269]
[1776592070959,45.86,75042.36,0.0,-0.3226,0.0001,27.92254]
[1776592076358,45.86,75043.725,0.0,-0.32244,0.0001,27.91732]
[1776592076907,45.86,75043.725,0.0,-0.32244,0.0001,27.91716]
[1776592077863,45.85,75043.725,0.0,-0.32243,0.0001,27.917]
[1776592079397,45.85,75028.285,0.0,-0.32398,0.0001,27.96631]
[1776592082218,45.85,75028.285,0.0,-0.32397,0.0001,27.96592]
[1776592082231,45.85,75028.285,0.0,-0.32397,0.0001,27.96592]
[1776592082300,45.85,75028.285,0.0,-0.32397,0.0001,27.96592]
[1776592082305,45.85,75028.285,0.0,-0.32397,0.0001,27.96592]
[1776592082528,45.85,75028.285,0.0,-0.32397,0.0001,27.96592]
[1776592082543,45.85,75028.285,0.0,-0.32397,0.0001,27.96592]
[1776592082661,45.85,75028.285,0.0,-0.32396,0.0001,27.96571]
[1776592084436,45.84,75019.025,0.0,-0.32488,0.0001,27.99501]
[1776592085717,45.84,75007.8,0.0,-0.32601,0.0001,28.03055]
[1776592088931,45.84,75003.645,0.0,-0.32642,0.0001,28.04317]
[1776592089095,45.84,75003.645,0.0,-0.32642,0.0001,28.04317]
[1776592089109,45.84,75003.645,0.0,-0.32642,0.0001,28.04317]
[1776592089621,45.84,75003.645,0.0,-0.32642,0.0001,28.04317]
[1776592089666,45.84,75003.645,0.0,-0.32642,0.0001,28.04317]
[1776592089721,45.83,75000.175,0.0,-0.32676,0.0001,28.05394]
[1776592091495,45.83,75000.175,0.0,-0.32676,0.0001,28.05395]
[1776592091724,45.83,74976.84,0.0,-0.32913,0.0001,28.12714]
[1776592092399,45.83,74976.84,0.0,-0.32913,0.0001,28.12714]
[1776592092494,45.83,74976.84,0.0,-0.32913,0.0001,28.12708]
[1776592097530,45.83,74973.18,0.0,-0.32949,0.0001,28.1383]
[1776592102342,45.83,74969.05,0.0,-0.32991,0.0001,28.15095]
[1776592102567,45.83,74969.05,0.0,-0.32991,0.0001,28.15091]
[1776592102834,45.83,74969.05,0.0,-0.32991,0.0001,28.15091]
[1776592103489,45.83,74969.05,0.0,-0.32991,0.0001,28.15091]
[1776592103499,45.83,74969.05,0.0,-0.32991,0.0001,28.15091]
[1776592105588,45.83,74980.32,0.0,-0.32876,0.0001,28.11565]
[1776592106159,45.83,74980.32,0.0,-0.32876,0.0001,28.11565]
[1776592107018,45.83,74980.32,0.0,-0.32875,0.0001,28.1156]
[1776592110623,45.83,74989.445,0.0,-0.32782,0.0001,28.08687]
[1776592112824,45.83,74993.49,0.0,-0.3274,0.0001,28.07121]
[1776592117907,45.83,74996.48,0.0,-0.3271,0.0001,28.0618]
[1776592118680,45.83,74996.48,0.0,-0.3271,0.0001,28.0618]
[1776592123715,45.82,75000.71,0.0,-0.32665,0.0001,28.04777]
[1776592123910,45.82,75000.71,0.0,-0.32665,0.0001,28.04777]
[1776592124338,45.82,75000.71,0.0,-0.32665,0.0001,28.04777]
[1776592124722,45.82,75000.71,0.0,-0.32665,0.0001,28.04769]
[1776592125988,45.82,74999.54,0.0,-0.32677,0.0001,28.05139]
[1776592131764,45.82,74993.41,0.0,-0.32739,0.0001,28.07068]
[1776592136769,45.82,74991.545,0.0,-0.32757,0.0001,28.0765]
[1776592141774,45.82,74992.685,0.0,-0.32746,0.0001,28.07286]
[1776592145530,45.82,74994.26,0.0,-0.3273,0.0001,28.06788]
[1776592146983,45.82,74996.13,0.0,-0.32711,0.0001,28.06193]
[1776592147703,45.82,74996.13,0.0,-0.32711,0.0001,28.06193]
[1776592147743,45.82,74996.13,0.0,-0.3271,0.0001,28.06188]
[1776592148781,45.81,75006.205,0.0,-0.32608,0.0001,28.02977]
[1776592148788,45.81,75006.205,0.0,-0.32608,0.0001,28.02977]
[1776592149782,45.81,75016.91,0.0,-0.32499,0.0001,27.99549]
[1776592150823,45.81,75018.255,0.0,-0.32485,0.0001,27.99099]
[1776592152363,45.81,75019.805,0.0,-0.32469,0.0001,27.98583]
[1776592152365,45.81,75019.805,0.0,-0.32469,0.0001,27.98583]
[1776592155788,45.8,75031.95,0.0,-0.32344,0.0001,27.94611]
[1776592160792,45.8,75033.095,0.0,-0.3233,0.0001,27.94156]
[1776592165797,45.79,75034.02,0.0,-0.32318,0.0001,27.93773]
[1776592167799,45.79,75042.745,0.0,-0.3223,0.0001,27.90921]
[1776592172804,45.78,75043.575,0.0,-0.32218,0.0001,27.90287]
[1776592177809,45.77,75035.99,0.0,-0.32292,0.0001,27.92664]
[1776592182814,45.76,75031.39,0.0,-0.32336,0.0001,27.94066]
[1776592188820,45.76,75034.22,0.0,-0.32305,0.0001,27.93054]
[1776592193826,45.75,75038.61,0.0,-0.32259,0.0001,27.91558]
[1776592199243,45.74,75038.03,0.0,-0.32262,0.0001,27.91658]
[1776592201753,45.74,75037.865,0.0,-0.32263,0.0001,27.91697]
[1776592202316,45.74,75037.865,0.0,-0.32263,0.0001,27.91683]
[1776592205285,45.74,75047.33,0.0,-0.32166,0.0001,27.88558]
[1776592210842,45.73,75048.52,0.0,-0.32152,0.0001,27.88112]
[1776592212802,45.73,75048.52,0.0,-0.32152,0.0001,27.881]
[1776592213635,45.73,75048.52,0.0,-0.32152,0.0001,27.88089]
[1776592215100,45.73,75050.315,0.0,-0.32133,0.0001,27.8748]
[1776592216403,45.73,75044.585,0.0,-0.3219,0.0001,27.89335]
[1776592216406,45.73,75044.585,0.0,-0.3219,0.0001,27.89335]
[1776592217370,45.72,75030.71,0.0,-0.32329,0.0001,27.93799]
[1776592219579,45.72,75028.245,0.0,-0.32354,0.0001,27.94577]
[1776592225862,45.71,75028.45,0.0,-0.32349,0.0001,27.94396]
[1776592231868,45.7,75029.005,0.0,-0.32339,0.0001,27.93825]
[1776592237874,45.69,75029.115,0.0,-0.32335,0.0001,27.93694]
[1776592239751,45.69,75029.115,0.0,-0.32335,0.0001,27.93679]
[1776592240517,45.69,75029.115,0.0,-0.32334,0.0001,27.93663]
[1776592243313,45.69,75030.56,0.0,-0.32318,0.0001,27.9315]
[1776592244177,45.69,75030.56,0.0,-0.32318,0.0001,27.93136]
[1776592249597,45.68,75033.68,0.0,-0.32284,0.0001,27.92039]
[1776592254632,45.67,75030.93,0.0,-0.3231,0.0001,27.92858]
[1776592257940,45.67,75027.785,0.0,-0.3234,0.0001,27.93828]
[1776592260131,45.67,75027.785,0.0,-0.32339,0.0001,27.93795]
[1776592260722,45.67,75027.785,0.0,-0.32339,0.0001,27.93795]
[1776592260724,45.67,75027.785,0.0,-0.32339,0.0001,27.93795]
[1776592260750,45.66,75027.785,0.0,-0.32339,0.0001,27.93777]
[1776592262691,45.66,75018.2,0.0,-0.32435,0.0001,27.96856]
[1776592263454,45.66,75018.2,0.0,-0.32435,0.0001,27.96856]
[1776592263698,45.66,75018.2,0.0,-0.32435,0.0001,27.9685]
[1776592265524,45.66,75013.155,0.0,-0.32486,0.0001,27.9845]
[1776592265712,45.66,75013.155,0.0,-0.32485,0.0001,27.98431]
[1776592270747,45.66,75006.355,0.0,-0.32553,0.0001,28.00579]
[1776592270965,45.66,75006.355,0.0,-0.32553,0.0001,28.00579]
[1776592276794,45.66,75007.015,0.0,-0.32548,0.0001,28.00406]
[1776592281930,45.66,75010.385,0.0,-0.32515,0.0001,27.99358]
[1776592286983,45.66,75012.435,0.0,-0.32494,0.0001,27.98714]
[1776592292906,45.66,75014.34,0.0,-0.32474,0.0001,27.97819]
[1776592297942,45.67,75018.63,0.0,-0.32431,0.0001,27.96455]
[1776592302997,45.67,75022.22,0.0,-0.32395,0.0001,27.95314]
[1776592302999,45.67,75025.03,0.0,-0.32366,0.0001,27.94413]
[1776592303034,45.67,75025.03,0.0,-0.32366,0.0001,27.94413]
[1776592303081,45.67,75025.03,0.0,-0.32366,0.0001,27.94413]
[1776592303988,45.67,75025.03,0.0,-0.32367,0.0001,27.94415]
[1776592309006,45.67,75019.395,0.0,-0.32424,0.0001,27.96236]
[1776592312593,45.67,75019.295,0.0,-0.32425,0.0001,27.9627]
[1776592315561,45.67,75020.14,0.0,-0.32416,0.0001,27.95996]
[1776592315632,45.67,75020.14,0.0,-0.32416,0.0001,27.95995]
[1776592321022,45.67,75021.235,0.0,-0.32404,0.0001,27.95621]
[1776592326027,45.66,75021.605,0.0,-0.324,0.0001,27.95482]
[1776592331032,45.66,75021.7,0.0,-0.32399,0.0001,27.95432]
[1776592335738,45.66,75023.505,0.0,-0.3238,0.0001,27.94836]
[1776592335824,45.66,75023.505,0.0,-0.3238,0.0001,27.94836]
[1776592339040,45.66,75033.61,0.0,-0.32276,0.0001,27.9152]
[1776592343550,45.65,75034.52,0.0,-0.32266,0.0001,27.9117]
[1776592349304,45.65,75037.92,0.0,-0.32229,0.0001,27.89976]
[1776592353581,45.64,75038.26,0.0,-0.32223,0.0001,27.89535]
[1776592353641,45.64,75038.26,0.0,-0.32223,0.0001,27.89535]
[1776592353732,45.64,75038.26,0.0,-0.32223,0.0001,27.89522]
[1776592356033,45.64,75036.85,0.0,-0.32237,0.0001,27.89971]
[1776592356353,45.64,75026.15,0.0,-0.32345,0.0001,27.93428]
[1776592357061,45.64,75026.15,0.0,-0.32345,0.0001,27.93428]
[1776592357793,45.64,75026.15,0.0,-0.32344,0.0001,27.93415]
[1776592360567,45.64,75025.055,0.0,-0.32355,0.0001,27.93741]
[1776592365157,45.63,75020.485,0.0,-0.32399,0.0001,27.95146]
[1776592371071,45.62,75020.405,0.0,-0.32397,0.0001,27.95089]
[1776592375268,45.62,75020.405,0.0,-0.32396,0.0001,27.95033]
[1776592375370,45.62,75020.405,0.0,-0.32395,0.0001,27.9502]
[1776592380522,45.61,75024.275,0.0,-0.32354,0.0001,27.93694]
[1776592383161,45.61,75024.4,0.0,-0.32352,0.0001,27.93624]
[1776592383470,45.61,75024.4,0.0,-0.32352,0.0001,27.93624]
[1776592385698,45.6,75023.21,0.0,-0.32363,0.0001,27.93978]
[1776592385978,45.6,75023.21,0.0,-0.32363,0.0001,27.93978]
[1776592386108,45.6,75023.21,0.0,-0.32363,0.0001,27.93963]
[1776592387438,45.6,75023.21,0.0,-0.32362,0.0001,27.93948]
[1776592389100,45.6,75028.73,0.0,-0.32306,0.0001,27.92134]
[1776592395095,45.59,75032.475,0.0,-0.32266,0.0001,27.90843]
[1776592400662,45.59,75037.52,0.0,-0.32213,0.0001,27.89129]
[1776592402018,45.59,75037.52,0.0,-0.32213,0.0001,27.89129]
[1776592407108,45.58,75040.815,0.0,-0.32178,0.0001,27.87991]
[1776592412746,45.58,75046.825,0.0,-0.32114,0.0001,27.85676]
[1776592417748,45.57,75046.125,0.0,-0.3212,0.0001,27.85872]
[1776592422816,45.57,75038.76,0.0,-0.32193,0.0001,27.88223]
[1776592427856,45.56,75037.865,0.0,-0.32201,0.0001,27.88464]
[1776592430936,45.56,75038.155,0.0,-0.32197,0.0001,27.88349]
[1776592436154,45.56,75036.4,0.0,-0.32213,0.0001,27.88859]
[1776592442144,45.55,75035.8,0.0,-0.32217,0.0001,27.88991]
[1776592447160,45.55,75035.365,0.0,-0.3222,0.0001,27.8908]
[1776592451707,45.54,75035.395,0.0,-0.32219,0.0001,27.89028]
[1776592451716,45.54,75035.395,0.0,-0.32219,0.0001,27.89028]
[1776592451723,45.54,75035.395,0.0,-0.32219,0.0001,27.89028]
[1776592455047,45.54,75026.44,0.0,-0.32308,0.0001,27.91896]
[1776592456852,45.54,75025.98,0.0,-0.32313,0.0001,27.92032]
[1776592457061,45.54,75025.98,0.0,-0.32312,0.0001,27.9202]
[1776592462096,45.54,75028.895,0.0,-0.32283,0.0001,27.91089]
[1776592465438,45.54,75029.685,0.0,-0.32275,0.0001,27.90843]
[1776592466124,45.54,75029.685,0.0,-0.32276,0.0001,27.90847]
[1776592468955,45.54,75036.605,0.0,-0.32205,0.0001,27.88572]
[1776592472897,45.54,75041.465,0.0,-0.32153,0.0001,27.86653]
[1776592475236,45.53,75042.28,0.0,-0.32144,0.0001,27.86361]
[1776592477598,45.53,75043.925,0.0,-0.32127,0.0001,27.85806]
[1776592480193,45.53,75052.595,0.0,-0.32039,0.0001,27.82936]
[1776592482130,45.53,75052.525,0.0,-0.3204,0.0001,27.82954]
[1776592484197,45.53,75060.98,0.0,-0.31954,0.0001,27.80147]
[1776592487705,45.53,75066.905,0.0,-0.31894,0.0001,27.78176]
[1776592493206,45.53,75068.96,0.0,-0.31873,0.0001,27.77487]
[1776592496444,45.53,75071.925,0.0,-0.31843,0.0001,27.765]
[1776592497530,45.53,75071.925,0.0,-0.31843,0.0001,27.765]
[1776592497556,45.53,75071.925,0.0,-0.31843,0.0001,27.765]
[1776592497573,45.53,75071.925,0.0,-0.31843,0.0001,27.765]
[1776592499214,45.53,75086.925,0.0,-0.31692,0.0001,27.71489]
[1776592499518,45.53,75086.925,0.0,-0.31692,0.0001,27.71489]
[1776592500803,45.53,75086.925,0.0,-0.31693,0.0001,27.71495]
[1776592507222,45.53,75091.26,0.0,-0.3165,0.0001,27.70081]
[1776592512227,45.53,75083.985,0.0,-0.31724,0.0001,27.72546]
[1776592517232,45.54,75080.525,0.0,-0.31759,0.0001,27.73717]
[1776592522063,45.54,75080.9,0.0,-0.31756,0.0001,27.73601]
[1776592527556,45.54,75076.88,0.0,-0.31796,0.0001,27.74955]
[1776592532591,45.54,75072.32,0.0,-0.31841,0.0001,27.76183]
[1776592536519,45.54,75069.145,0.0,-0.31873,0.0001,27.77238]
[1776592536676,45.54,75069.145,0.0,-0.31873,0.0001,27.77238]
[1776592537457,45.54,75069.145,0.0,-0.31873,0.0001,27.77235]
[1776592539184,45.54,75069.145,0.0,-0.31873,0.0001,27.7723]
[1776592539641,45.54,75048.5,0.0,-0.32081,0.0001,27.84043]
[1776592545260,45.53,75048.975,0.0,-0.32075,0.0001,27.83854]
[1776592550719,45.53,75053.795,0.0,-0.32025,0.0001,27.82233]
[1776592551269,45.53,75053.795,0.0,-0.32025,0.0001,27.82233]
[1776592556761,45.53,75056.675,0.0,-0.31996,0.0001,27.81256]
[1776592561796,45.53,75055.94,0.0,-0.32002,0.0001,27.81478]
[1776592566831,45.52,75049.23,0.0,-0.3207,0.0001,27.83663]
[1776592571866,45.52,75049.815,0.0,-0.32063,0.0001,27.83441]
[1776592578580,45.52,75050.42,0.0,-0.32056,0.0001,27.83219]
[1776592581935,45.52,75035.965,0.0,-0.32201,0.0001,27.87919]
[1776592587301,45.51,75034.495,0.0,-0.32215,0.0001,27.88349]
[1776592593013,45.51,75033.61,0.0,-0.32221,0.0001,27.88285]
[1776592598312,45.5,75032.46,0.0,-0.32231,0.0001,27.88611]
[1776592604090,45.5,75032.225,0.0,-0.32232,0.0001,27.88627]
[1776592605048,45.5,75032.225,0.0,-0.32232,0.0001,27.88627]
[1776592610132,45.49,75030.78,0.0,-0.32245,0.0001,27.89037]
[1776592615167,45.49,75029.785,0.0,-0.32253,0.0001,27.8931]
[1776592620202,45.48,75028.275,0.0,-0.32267,0.0001,27.89748]
[1776592625339,45.48,75027.725,0.0,-0.32271,0.0001,27.89874]
[1776592631278,45.47,75027.58,0.0,-0.32271,0.0001,27.89857]
[1776592636315,45.47,75027.575,0.0,-0.32269,0.0001,27.89806]
[1776592641356,45.46,75028.125,0.0,-0.32262,0.0001,27.89574]
[1776592646361,45.46,75028.82,0.0,-0.32254,0.0001,27.89296]
[1776592651366,45.45,75029.41,0.0,-0.32245,0.0001,27.8876]
[1776592656371,45.45,75030.525,0.0,-0.32232,0.0001,27.88348]
[1776592661376,45.45,75031.01,0.0,-0.32226,0.0001,27.88144]
[1776592666381,45.44,75032.125,0.0,-0.32214,0.0001,27.87735]
[1776592671386,45.44,75033.04,0.0,-0.32203,0.0001,27.87393]
[1776592677392,45.44,75034.525,0.0,-0.32187,0.0001,27.86859]
[1776592681127,45.43,75034.555,0.0,-0.32186,0.0001,27.86825]
[1776592682042,45.43,75034.555,0.0,-0.32186,0.0001,27.86818]
[1776592686667,45.43,75045.69,0.0,-0.32072,0.0001,27.83116]
[1776592688588,45.43,75045.905,0.0,-0.32069,0.0001,27.83041]
[1776592694409,45.43,75044.245,0.0,-0.32085,0.0001,27.83559]
[1776592699758,45.42,75044.055,0.0,-0.32086,0.0001,27.83591]
[1776592705420,45.42,75043.59,0.0,-0.3209,0.0001,27.83719]
[1776592711426,45.42,75043.185,0.0,-0.32092,0.0001,27.83527]
[1776592716877,45.42,75042.61,0.0,-0.32097,0.0001,27.83686]
[1776592721400,45.42,75042.885,0.0,-0.32094,0.0001,27.8358]
[1776592721435,45.42,75042.885,0.0,-0.32094,0.0001,27.8358]
[1776592726441,45.41,75049.29,0.0,-0.32029,0.0001,27.81443]
[1776592729059,45.41,75049.835,0.0,-0.32023,0.0001,27.81256]
[1776592729096,45.41,75049.835,0.0,-0.32023,0.0001,27.81256]
[1776592730254,45.41,75049.835,0.0,-0.32023,0.0001,27.81253]
[1776592730623,45.41,75049.835,0.0,-0.32023,0.0001,27.8125]
[1776592730668,45.41,75049.835,0.0,-0.32023,0.0001,27.8125]
[1776592733997,45.41,75059.575,0.0,-0.31924,0.0001,27.78014]
[1776592739032,45.41,75057.52,0.0,-0.31945,0.0001,27.78693]
[1776592744068,45.41,75049.5,0.0,-0.32026,0.0001,27.81341]
[1776592748333,45.41,75048.945,0.0,-0.32031,0.0001,27.81514]
[1776592753468,45.41,75047.715,0.0,-0.32043,0.0001,27.81901]
[1776592758473,45.41,75047.59,0.0,-0.32044,0.0001,27.81924]
[1776592763478,45.41,75048.365,0.0,-0.32035,0.0001,27.81651]
[1776592768482,45.4,75048.96,0.0,-0.32029,0.0001,27.81438]
[1776592771184,45.4,75049.015,0.0,-0.32028,0.0001,27.81414]
[1776592775622,45.4,75047.13,0.0,-0.32045,0.0001,27.81726]
[1776592781327,45.4,75054.425,0.0,-0.31971,0.0001,27.79299]
[1776592786500,45.4,75056.065,0.0,-0.31954,0.0001,27.7875]
[1776592792406,45.4,75062.58,0.0,-0.31889,0.0001,27.76581]
[1776592797441,45.4,75065.86,0.0,-0.31856,0.0001,27.75497]
[1776592801739,45.4,75065.91,0.0,-0.31855,0.0001,27.75488]
[1776592803483,45.4,75057.19,0.0,-0.31943,0.0001,27.78389]
[1776592805500,45.4,75045.1,0.0,-0.32066,0.0001,27.82386]
[1776592810522,45.4,75040.57,0.0,-0.32111,0.0001,27.83857]
[1776592815527,45.4,75037.355,0.0,-0.32143,0.0001,27.84888]
[1776592822053,45.4,75037.065,0.0,-0.32145,0.0001,27.84959]
[1776592822267,45.4,75037.065,0.0,-0.32145,0.0001,27.84959]
[1776592822940,45.39,75037.065,0.0,-0.32145,0.0001,27.84941]
[1776592824537,45.39,75025.645,0.0,-0.3226,0.0001,27.88666]
[1776592828725,45.39,75025.525,0.0,-0.3226,0.0001,27.88668]
[1776592828795,45.39,75025.525,0.0,-0.3226,0.0001,27.88668]
[1776592832260,45.39,75024.48,0.0,-0.32269,0.0001,27.88688]
[1776592837550,45.38,75016.915,0.0,-0.32344,0.0001,27.91091]
[1776592839494,45.38,75017.64,0.0,-0.32337,0.0001,27.90844]
[1776592839617,45.38,75017.67,0.0,-0.32336,0.0001,27.90823]
[1776592840157,45.38,75017.67,0.0,-0.32336,0.0001,27.90821]
[1776592845558,45.38,75012.735,0.0,-0.32386,0.0001,27.92409]
[1776592850563,45.38,75016.94,0.0,-0.32342,0.0001,27.91028]
[1776592851454,45.38,75016.94,0.0,-0.32342,0.0001,27.91028]
[1776592852170,45.38,75016.94,0.0,-0.32342,0.0001,27.91026]
[1776592853036,45.38,75016.94,0.0,-0.32342,0.0001,27.91024]
[1776592858875,45.37,75011.225,0.0,-0.324,0.0001,27.92856]
[1776592862014,45.37,75010.625,0.0,-0.32406,0.0001,27.93042]
[1776592864917,45.37,74998.415,0.0,-0.3253,0.0001,27.96987]
[1776592866488,45.37,74998.415,0.0,-0.3253,0.0001,27.96987]
[1776592866575,45.37,74998.415,0.0,-0.3253,0.0001,27.96986]
[1776592868998,45.38,74996.51,0.0,-0.32551,0.0001,27.97628]
[1776592869229,45.38,74996.51,0.0,-0.32551,0.0001,27.97628]
[1776592870297,45.38,74996.51,0.0,-0.32551,0.0001,27.97642]
[1776592870349,45.38,74996.51,0.0,-0.32551,0.0001,27.97642]
[1776592870377,45.38,74996.51,0.0,-0.32551,0.0001,27.97656]
[1776592871102,45.38,74996.51,0.0,-0.32551,0.0001,27.97656]
[1776592871293,45.38,74996.51,0.0,-0.32551,0.0001,27.97656]
[1776592871303,45.38,74996.51,0.0,-0.32551,0.0001,27.97661]
[1776592871966,45.38,74987.895,0.0,-0.3264,0.0001,28.00437]
[1776592875394,45.38,74990.03,0.0,-0.32619,0.0001,27.99777]
[1776592876213,45.38,74990.03,0.0,-0.32619,0.0001,27.99789]
[1776592876307,45.38,74990.03,0.0,-0.32619,0.0001,27.99789]
[1776592876338,45.38,74990.03,0.0,-0.32619,0.0001,27.99789]
[1776592876409,45.38,74990.03,0.0,-0.32619,0.0001,27.99798]
[1776592882037,45.39,74995.91,0.0,-0.3256,0.0001,27.97935]
[1776592887072,45.39,74995.86,0.0,-0.32561,0.0001,27.97974]
[1776592892111,45.39,74994.805,0.0,-0.32571,0.0001,27.98042]
[1776592894584,45.39,74994.82,0.0,-0.32571,0.0001,27.98041]
[1776592896506,45.39,74992.59,0.0,-0.32594,0.0001,27.98767]
[1776592896583,45.39,74992.59,0.0,-0.32594,0.0001,27.98767]
[1776592896620,45.39,74991.46,0.0,-0.32606,0.0001,27.99136]
[1776592902177,45.4,74984.32,0.0,-0.32681,0.0001,28.01485]
[1776592903233,45.4,74984.32,0.0,-0.32681,0.0001,28.01485]
[1776592904778,45.4,74984.185,0.0,-0.32683,0.0001,28.01546]
[1776592905054,45.4,74984.185,0.0,-0.32683,0.0001,28.01546]
[1776592905198,45.4,74984.185,0.0,-0.32683,0.0001,28.01554]
[1776592907212,45.4,74994.625,0.0,-0.32576,0.0001,27.98202]
[1776592912256,45.4,75001.92,0.0,-0.32501,0.0001,27.95835]
[1776592917641,45.4,75000.435,0.0,-0.32515,0.0001,27.96294]
[1776592920089,45.39,75000.3,0.0,-0.32517,0.0001,27.96329]
[1776592920129,45.39,75000.3,0.0,-0.32517,0.0001,27.96329]
[1776592920313,45.39,75000.3,0.0,-0.32517,0.0001,27.96325]
[1776592921225,45.39,75000.3,0.0,-0.32517,0.0001,27.96325]
[1776592921290,45.39,75000.3,0.0,-0.32517,0.0001,27.96325]
[1776592921327,45.39,75000.3,0.0,-0.32517,0.0001,27.96325]
[1776592921432,45.39,75000.3,0.0,-0.32517,0.0001,27.96325]
[1776592921459,45.39,75000.3,0.0,-0.32517,0.0001,27.96325]
[1776592922649,45.39,75007.015,0.0,-0.32447,0.0001,27.94132]
[1776592924084,45.39,75007.015,0.0,-0.32447,0.0001,27.94121]
[1776592924215,45.39,75007.015,0.0,-0.32447,0.0001,27.94121]
[1776592926108,45.39,75014.21,0.0,-0.32373,0.0001,27.91765]
[1776592926126,45.39,75014.21,0.0,-0.32373,0.0001,27.91765]
[1776592926435,45.39,75014.21,0.0,-0.32373,0.0001,27.91765]
[1776592926538,45.39,75014.21,0.0,-0.32373,0.0001,27.91753]
[1776592927396,45.39,75014.21,0.0,-0.32373,0.0001,27.91753]
[1776592927497,45.39,75014.21,0.0,-0.32372,0.0001,27.91743]
[1776592927843,45.39,75014.21,0.0,-0.32372,0.0001,27.91743]
[1776592933404,45.38,75019.25,0.0,-0.32319,0.0001,27.90041]
[1776592938438,45.38,75022.925,0.0,-0.3228,0.0001,27.88795]
[1776592939183,45.38,75022.925,0.0,-0.3228,0.0001,27.88795]
[1776592939321,45.38,75022.925,0.0,-0.3228,0.0001,27.88795]
[1776592939446,45.38,75022.925,0.0,-0.3228,0.0001,27.88786]
[1776592943396,45.37,75019.545,0.0,-0.32314,0.0001,27.89866]
[1776592943893,45.37,75019.545,0.0,-0.32314,0.0001,27.89858]
[1776592944104,45.37,75019.545,0.0,-0.32314,0.0001,27.89858]
[1776592944481,45.37,75019.545,0.0,-0.32314,0.0001,27.89851]
[1776592949516,45.37,75021.525,0.0,-0.32292,0.0001,27.89158]
[1776592954551,45.37,75024.305,0.0,-0.32261,0.0001,27.8791]
[1776592959586,45.36,75024.86,0.0,-0.32254,0.0001,27.87687]
[1776592964687,45.36,75029.3,0.0,-0.32208,0.0001,27.86194]
[1776592968152,45.36,75029.275,0.0,-0.32208,0.0001,27.86182]
[1776592968220,45.36,75029.275,0.0,-0.32208,0.0001,27.86182]
[1776592968333,45.36,75029.275,0.0,-0.32208,0.0001,27.86182]
[1776592968427,45.36,75029.275,0.0,-0.32208,0.0001,27.86182]
[1776592968439,45.36,75029.275,0.0,-0.32208,0.0001,27.86182]
[1776592968721,45.36,75029.275,0.0,-0.32208,0.0001,27.86175]
[1776592968852,45.36,75029.275,0.0,-0.32208,0.0001,27.86175]
[1776592969048,45.36,75029.275,0.0,-0.32208,0.0001,27.86175]
[1776592969066,45.36,75029.275,0.0,-0.32208,0.0001,27.86175]
[1776592969220,45.36,75029.275,0.0,-0.32208,0.0001,27.86175]
[1776592969224,45.36,75029.275,0.0,-0.32208,0.0001,27.86175]
[1776592969250,45.36,75029.275,0.0,-0.32208,0.0001,27.86175]
[1776592969257,45.36,75029.275,0.0,-0.32208,0.0001,27.86175]
[1776592969694,45.36,75029.275,0.0,-0.32208,0.0001,27.86175]
[1776592969668,45.36,75029.275,0.0,-0.32208,0.0001,27.86175]
[1776592969961,45.36,75029.275,0.0,-0.32208,0.0001,27.86175]
[1776592969984,45.36,75029.275,0.0,-0.32208,0.0001,27.86175]
[1776592970852,45.36,75029.275,0.0,-0.32208,0.0001,27.86179]
[1776592972195,45.36,75029.275,0.0,-0.32208,0.0001,27.86185]
[1776592973695,45.36,75079.57,0.0,-0.31698,0.0001,27.69471]
[1776592973711,45.36,75079.57,0.0,-0.31698,0.0001,27.69471]
[1776592974348,45.36,75079.57,0.0,-0.31698,0.0001,27.69471]
[1776592974400,45.36,75079.57,0.0,-0.31698,0.0001,27.69471]
[1776592975197,45.36,75079.57,0.0,-0.31699,0.0001,27.69476]
[1776592976699,45.36,75089.205,0.0,-0.31602,0.0001,27.6624]
[1776592977448,45.36,75089.205,0.0,-0.31602,0.0001,27.6624]
[1776592979783,45.36,75087.935,0.0,-0.31615,0.0001,27.667]
[1776592983706,45.36,75077.185,0.0,-0.31725,0.0001,27.70359]
[1776592988712,45.37,75079.795,0.0,-0.31699,0.0001,27.69519]
[1776592990962,45.37,75083.105,0.0,-0.31666,0.0001,27.68418]
[1776592992339,45.37,75083.105,0.0,-0.31667,0.0001,27.68427]
[1776592992767,45.37,75083.105,0.0,-0.31667,0.0001,27.68437]
[1776592993038,45.37,75083.105,0.0,-0.31667,0.0001,27.68437]
[1776592993141,45.37,75083.105,0.0,-0.31667,0.0001,27.68444]
[1776592994387,45.37,75083.105,0.0,-0.31667,0.0001,27.68444]
[1776592995720,45.37,75102.515,0.0,-0.31472,0.0001,27.61881]
[1776592996278,45.37,75102.515,0.0,-0.31472,0.0001,27.61881]
[1776592996674,45.37,75102.515,0.0,-0.31472,0.0001,27.61881]
[1776592996721,45.37,75113.505,0.0,-0.31362,0.0001,27.58139]
[1776592996822,45.37,75113.505,0.0,-0.31362,0.0001,27.58139]
[1776592996831,45.37,75113.505,0.0,-0.31362,0.0001,27.58139]
[1776592997045,45.37,75113.505,0.0,-0.31362,0.0001,27.58139]
[1776592997378,45.37,75113.505,0.0,-0.31362,0.0001,27.58139]
[1776592997413,45.37,75113.505,0.0,-0.31362,0.0001,27.58139]
[1776592998508,45.37,75113.505,0.0,-0.31362,0.0001,27.58141]
[1776592999318,45.37,75113.505,0.0,-0.31362,0.0001,27.58142]
[1776592999959,45.37,75113.505,0.0,-0.31362,0.0001,27.58135]
[1776593001094,45.37,75113.505,0.0,-0.31362,0.0001,27.58127]
[1776593004097,45.37,75116.085,0.0,-0.31336,0.0001,27.57236]
[1776593005757,45.37,75115.635,0.0,-0.3134,0.0001,27.57388]
[1776593009291,45.37,75114.51,0.0,-0.31351,0.0001,27.57746]
[1776593011332,45.37,75114.335,0.0,-0.31352,0.0001,27.57796]
[1776593013741,45.37,75104.325,0.0,-0.31451,0.0001,27.60922]
[1776593014456,45.37,75104.325,0.0,-0.31451,0.0001,27.60922]
[1776593015136,45.37,75104.325,0.0,-0.31451,0.0001,27.60918]
[1776593015237,45.37,75104.325,0.0,-0.31451,0.0001,27.60914]
[1776593018473,45.37,75097.395,0.0,-0.31522,0.0001,27.633]
[1776593018680,45.37,75097.395,0.0,-0.31522,0.0001,27.633]
[1776593018690,45.37,75097.395,0.0,-0.31522,0.0001,27.63313]
[1776593024048,45.37,75104.88,0.0,-0.31447,0.0001,27.60794]
[1776593029083,45.38,75111.54,0.0,-0.31381,0.0001,27.58553]
[1776593029878,45.38,75111.54,0.0,-0.31381,0.0001,27.58553]
[1776593033111,45.38,75102.9,0.0,-0.31469,0.0001,27.61526]
[1776593038147,45.38,75102.93,0.0,-0.31469,0.0001,27.61539]
[1776593040615,45.38,75102.885,0.0,-0.3147,0.0001,27.61559]
[1776593042721,45.38,75102.995,0.0,-0.31469,0.0001,27.61536]
[1776593048217,45.39,75105.82,0.0,-0.31442,0.0001,27.60644]
[1776593048840,45.39,75105.82,0.0,-0.31442,0.0001,27.60644]
[1776593054259,45.39,75103.575,0.0,-0.31467,0.0001,27.61468]
[1776593059295,45.4,75101.62,0.0,-0.31488,0.0001,27.62182]
[1776593060735,45.4,75101.62,0.0,-0.31488,0.0001,27.62182]
[1776593060795,45.4,75101.39,0.0,-0.3149,0.0001,27.62269]
[1776593060897,45.4,75101.39,0.0,-0.3149,0.0001,27.62269]
[1776593063323,45.4,75090.865,0.0,-0.31597,0.0001,27.65874]
[1776593068358,45.4,75086.22,0.0,-0.31645,0.0001,27.67487]
[1776593070130,45.4,75085.8,0.0,-0.31649,0.0001,27.67637]
[1776593070800,45.4,75085.8,0.0,-0.31649,0.0001,27.67637]
[1776593070806,45.4,75085.8,0.0,-0.31649,0.0001,27.67637]
[1776593076811,45.41,75080.41,0.0,-0.31704,0.0001,27.69207]
[1776593082457,45.41,75086.37,0.0,-0.31645,0.0001,27.6724]
[1776593087822,45.41,75080.295,0.0,-0.31707,0.0001,27.69321]
[1776593093828,45.42,75080.0,0.0,-0.31711,0.0001,27.69459]
[1776593098833,45.42,75078.355,0.0,-0.31728,0.0001,27.70041]
[1776593100959,45.42,75078.355,0.0,-0.31729,0.0001,27.70053]
[1776593101289,45.42,75078.355,0.0,-0.31729,0.0001,27.70053]
[1776593103604,45.42,75055.71,0.0,-0.31958,0.0001,27.77619]
[1776593108849,45.42,75054.31,0.0,-0.31972,0.0001,27.78077]
[1776593113854,45.42,75055.3,0.0,-0.31961,0.0001,27.77742]
[1776593119716,45.42,75060.2,0.0,-0.31912,0.0001,27.76112]
[1776593124751,45.42,75056.76,0.0,-0.31947,0.0001,27.77254]
[1776593129786,45.42,75056.91,0.0,-0.31945,0.0001,27.77202]
[1776593134875,45.42,75057.015,0.0,-0.31942,0.0001,27.76868]
[1776593140871,45.42,75057.405,0.0,-0.31938,0.0001,27.76737]
[1776593145886,45.42,75059.085,0.0,-0.31921,0.0001,27.76179]
[1776593150891,45.42,75059.115,0.0,-0.31921,0.0001,27.76169]
[1776593155896,45.42,75059.365,0.0,-0.31919,0.0001,27.76087]
[1776593160901,45.42,75059.305,0.0,-0.31919,0.0001,27.76108]
[1776593166907,45.42,75059.07,0.0,-0.31922,0.0001,27.76188]
[1776593171912,45.42,75061.965,0.0,-0.31892,0.0001,27.75226]
[1776593176917,45.42,75066.405,0.0,-0.31848,0.0001,27.73752]
[1776593181922,45.42,75065.34,0.0,-0.31859,0.0001,27.74119]
[1776593187193,45.42,75060.005,0.0,-0.31913,0.0001,27.75903]
[1776593193236,45.42,75060.635,0.0,-0.31905,0.0001,27.75401]
[1776593198272,45.42,75058.83,0.0,-0.31924,0.0001,27.76003]
[1776593203306,45.42,75047.415,0.0,-0.32039,0.0001,27.79782]
[1776593207334,45.42,75056.38,0.0,-0.31948,0.0001,27.76805]
[1776593212369,45.42,75058.045,0.0,-0.31931,0.0001,27.76251]
[1776593217404,45.42,75054.525,0.0,-0.31967,0.0001,27.77416]
[1776593222438,45.42,75054.405,0.0,-0.31968,0.0001,27.7745]
[1776593225460,45.42,75044.54,0.0,-0.32068,0.0001,27.80704]
[1776593230495,45.42,75042.54,0.0,-0.32087,0.0001,27.81342]
[1776593232873,45.42,75042.495,0.0,-0.32088,0.0001,27.81353]
[1776593235933,45.41,75040.925,0.0,-0.32103,0.0001,27.81856]
[1776593241572,45.41,75037.235,0.0,-0.32139,0.0001,27.83031]
[1776593245709,45.41,75037.525,0.0,-0.32136,0.0001,27.82918]
[1776593251643,45.41,75045.465,0.0,-0.32053,0.0001,27.79978]
[1776593256678,45.41,75045.33,0.0,-0.32054,0.0001,27.80006]
[1776593261715,45.4,75039.01,0.0,-0.32118,0.0001,27.82066]
[1776593267757,45.4,75041.505,0.0,-0.32092,0.0001,27.8122]
[1776593272879,45.4,75041.485,0.0,-0.32091,0.0001,27.81209]
[1776593273371,45.4,75041.485,0.0,-0.32091,0.0001,27.81203]
[1776593273624,45.4,75041.485,0.0,-0.32091,0.0001,27.81203]
[1776593274250,45.4,75041.485,0.0,-0.32091,0.0001,27.81198]
[1776593275813,45.4,75031.34,0.0,-0.32194,0.0001,27.8452]
[1776593278359,45.4,75029.34,0.0,-0.32214,0.0001,27.85161]
[1776593284029,45.39,75021.01,0.0,-0.32297,0.0001,27.87828]
[1776593286346,45.39,75020.5,0.0,-0.32302,0.0001,27.87975]
[1776593291926,45.39,75019.055,0.0,-0.32315,0.0001,27.88387]
[1776593297041,45.38,75018.135,0.0,-0.32323,0.0001,27.88637]
[1776593303005,45.38,75018.845,0.0,-0.32314,0.0001,27.88346]
[1776593308045,45.37,75026.135,0.0,-0.32238,0.0001,27.85924]
[1776593312896,45.37,75024.3,0.0,-0.32255,0.0001,27.86205]
[1776593312898,45.37,75024.3,0.0,-0.32255,0.0001,27.86205]
[1776593314028,45.37,75024.3,0.0,-0.32255,0.0001,27.86187]
[1776593314059,45.37,75014.665,0.0,-0.32352,0.0001,27.8932]
[1776593314329,45.37,75014.665,0.0,-0.32352,0.0001,27.8932]
[1776593315882,45.37,75014.665,0.0,-0.32352,0.0001,27.89309]
[1776593315983,45.37,75014.665,0.0,-0.32352,0.0001,27.89298]
[1776593316626,45.37,75014.665,0.0,-0.32352,0.0001,27.89298]
[1776593316863,45.37,75014.665,0.0,-0.32352,0.0001,27.89298]
[1776593316892,45.37,75014.665,0.0,-0.32352,0.0001,27.89289]
[1776593322067,45.36,75013.695,0.0,-0.3236,0.0001,27.89548]
[1776593322151,45.36,75013.695,0.0,-0.3236,0.0001,27.89548]
[1776593324901,45.36,75013.935,0.0,-0.32357,0.0001,27.89449]
[1776593328072,45.36,75024.08,0.0,-0.32252,0.0001,27.86102]
[1776593333077,45.35,75026.265,0.0,-0.32229,0.0001,27.8535]
[1776593338081,45.35,75028.52,0.0,-0.32205,0.0001,27.84579]
[1776593343086,45.35,75026.12,0.0,-0.32229,0.0001,27.85333]
[1776593348091,45.34,75025.01,0.0,-0.32239,0.0001,27.8566]
[1776593353096,45.34,75021.325,0.0,-0.32276,0.0001,27.86828]
[1776593358101,45.34,75021.67,0.0,-0.32271,0.0001,27.86674]
[1776593364107,45.33,75021.62,0.0,-0.3227,0.0001,27.86642]
[1776593370113,45.33,75021.655,0.0,-0.32268,0.0001,27.86584]
[1776593375514,45.32,75021.74,0.0,-0.32265,0.0001,27.86215]
[1776593381131,45.32,75021.725,0.0,-0.32264,0.0001,27.86181]
[1776593385208,45.32,75024.445,0.0,-0.32235,0.0001,27.85261]
[1776593386697,45.32,75024.445,0.0,-0.32235,0.0001,27.85254]
[1776593386974,45.32,75024.445,0.0,-0.32235,0.0001,27.85254]
[1776593388081,45.32,75024.445,0.0,-0.32235,0.0001,27.85248]
[1776593390619,45.32,75038.91,0.0,-0.32087,0.0001,27.8047]
[1776593393471,45.32,75040.89,0.0,-0.32067,0.0001,27.79811]
[1776593393603,45.32,75040.89,0.0,-0.32067,0.0001,27.79811]
[1776593396031,45.32,75040.75,0.0,-0.32068,0.0001,27.79853]
[1776593401696,45.32,75044.99,0.0,-0.32025,0.0001,27.78442]
[1776593407157,45.31,75042.86,0.0,-0.32047,0.0001,27.79141]
[1776593410069,45.31,75042.605,0.0,-0.32049,0.0001,27.79222]
[1776593413814,45.31,75035.36,0.0,-0.32122,0.0001,27.81605]
[1776593414424,45.31,75035.36,0.0,-0.32122,0.0001,27.81601]
[1776593414592,45.31,75035.36,0.0,-0.32122,0.0001,27.81601]
[1776593419823,45.31,75029.335,0.0,-0.32183,0.0001,27.83554]
[1776593424605,45.31,75029.65,0.0,-0.32179,0.0001,27.8343]
[1776593424811,45.31,75029.65,0.0,-0.32179,0.0001,27.8343]
[1776593425252,45.31,75029.65,0.0,-0.32179,0.0001,27.83425]
[1776593425283,45.31,75029.65,0.0,-0.32179,0.0001,27.83425]
[1776593427879,45.31,75039.22,0.0,-0.32081,0.0001,27.80261]
[1776593432914,45.31,75040.705,0.0,-0.32065,0.0001,27.79466]
[1776593437949,45.31,75038.985,0.0,-0.32082,0.0001,27.80023]
[1776593443193,45.31,75040.535,0.0,-0.32066,0.0001,27.79501]
[1776593449026,45.3,75039.605,0.0,-0.32075,0.0001,27.79797]
[1776593454204,45.3,75038.895,0.0,-0.32082,0.0001,27.80021]
[1776593455220,45.3,75038.895,0.0,-0.32082,0.0001,27.80018]
[1776593462117,45.3,75038.26,0.0,-0.32088,0.0001,27.80211]
[1776593467152,45.3,75037.755,0.0,-0.32092,0.0001,27.80365]
[1776593473223,45.3,75037.6,0.0,-0.32094,0.0001,27.80401]
[1776593478228,45.3,75037.66,0.0,-0.32093,0.0001,27.80368]
[1776593483233,45.3,75038.145,0.0,-0.32087,0.0001,27.80195]
[1776593488238,45.3,75037.795,0.0,-0.32091,0.0001,27.80299]
[1776593493243,45.3,75038.05,0.0,-0.32086,0.0001,27.79907]
[1776593498248,45.29,75038.235,0.0,-0.32084,0.0001,27.79835]
[1776593499196,45.29,75038.235,0.0,-0.32084,0.0001,27.79835]
[1776593501251,45.29,75054.755,0.0,-0.31916,0.0001,27.74344]
[1776593506256,45.29,75050.38,0.0,-0.31961,0.0001,27.75812]
[1776593511261,45.3,75048.755,0.0,-0.31977,0.0001,27.76358]
[1776593517506,45.3,75047.0,0.0,-0.31995,0.0001,27.76943]
[1776593522541,45.3,75045.405,0.0,-0.32012,0.0001,27.77473]
[1776593526079,45.3,75047.665,0.0,-0.31989,0.0001,27.76723]
[1776593527204,45.3,75047.665,0.0,-0.31989,0.0001,27.76724]
[1776593528391,45.3,75052.085,0.0,-0.31944,0.0001,27.75258]
[1776593528582,45.3,75052.085,0.0,-0.31944,0.0001,27.75262]
[1776593529883,45.3,75052.085,0.0,-0.31944,0.0001,27.75262]
[1776593529902,45.3,75052.085,0.0,-0.31944,0.0001,27.75262]
[1776593530005,45.3,75052.085,0.0,-0.31944,0.0001,27.75262]
[1776593530382,45.3,75052.085,0.0,-0.31944,0.0001,27.75264]
[1776593530885,45.3,75052.085,0.0,-0.31944,0.0001,27.75264]
[1776593531603,45.3,75064.24,0.0,-0.31821,0.0001,27.7121]
[1776593532610,45.3,75078.0,0.0,-0.31682,0.0001,27.66583]
[1776593537645,45.3,75075.895,0.0,-0.31704,0.0001,27.67325]
[1776593543276,45.3,75081.965,0.0,-0.31643,0.0001,27.65305]
[1776593546971,45.31,75083.155,0.0,-0.31632,0.0001,27.64935]
[1776593547024,45.31,75083.155,0.0,-0.31632,0.0001,27.64943]
[1776593548082,45.31,75083.155,0.0,-0.31632,0.0001,27.64943]
[1776593554304,45.31,75079.625,0.0,-0.31669,0.0001,27.65911]
[1776593560311,45.32,75078.645,0.0,-0.3168,0.0001,27.66299]
[1776593563361,45.32,75078.645,0.0,-0.3168,0.0001,27.66308]
[1776593563827,45.32,75078.645,0.0,-0.31681,0.0001,27.66333]
[1776593566262,45.32,75078.5,0.0,-0.31683,0.0001,27.66388]
[1776593571883,45.32,75084.0,0.0,-0.31628,0.0001,27.64583]
[1776593576595,45.33,75085.785,0.0,-0.31611,0.0001,27.64013]
[1776593581953,45.33,75088.615,0.0,-0.31584,0.0001,27.63108]
[1776593586817,45.33,75090.515,0.0,-0.31566,0.0001,27.62502]
[1776593586909,45.33,75090.515,0.0,-0.31566,0.0001,27.62502]
[1776593586988,45.33,75090.515,0.0,-0.31566,0.0001,27.62512]
[1776593588204,45.33,75090.515,0.0,-0.31566,0.0001,27.62512]
[1776593588301,45.34,75090.515,0.0,-0.31567,0.0001,27.62523]
[1776593590009,45.34,75080.7,0.0,-0.31666,0.0001,27.65861]
[1776593590546,45.34,75080.7,0.0,-0.31666,0.0001,27.65861]
[1776593591016,45.34,75080.7,0.0,-0.31666,0.0001,27.65868]
[1776593596051,45.34,75081.2,0.0,-0.31663,0.0001,27.65746]
[1776593599336,45.34,75081.685,0.0,-0.31658,0.0001,27.65601]
[1776593602041,45.34,75081.55,0.0,-0.3166,0.0001,27.65675]
[1776593602093,45.35,75081.55,0.0,-0.31661,0.0001,27.65684]
[1776593607358,45.35,75079.96,0.0,-0.31677,0.0001,27.66253]
[1776593610367,45.35,75079.04,0.0,-0.31687,0.0001,27.66582]
[1776593610463,45.35,75079.04,0.0,-0.31687,0.0001,27.66582]
[1776593611086,45.35,75079.04,0.0,-0.31687,0.0001,27.66582]
[1776593611091,45.35,75079.04,0.0,-0.31687,0.0001,27.66582]
[1776593611156,45.35,75079.04,0.0,-0.31686,0.0001,27.66294]
[1776593613169,45.35,75065.355,0.0,-0.31825,0.0001,27.70901]
[1776593618205,45.35,75059.895,0.0,-0.31881,0.0001,27.72741]
[1776593623240,45.35,75070.375,0.0,-0.31775,0.0001,27.69255]
[1776593628275,45.36,75071.33,0.0,-0.31766,0.0001,27.68966]
[1776593634317,45.36,75072.62,0.0,-0.31754,0.0001,27.68571]
[1776593634897,45.36,75072.62,0.0,-0.31754,0.0001,27.68571]
[1776593635324,45.36,75072.62,0.0,-0.31754,0.0001,27.68578]
[1776593638037,45.36,75079.835,0.0,-0.31682,0.0001,27.66161]
[1776593643203,45.36,75083.47,0.0,-0.31646,0.0001,27.64968]
[1776593643380,45.36,75083.47,0.0,-0.31646,0.0001,27.64975]
[1776593648402,45.37,75076.995,0.0,-0.31713,0.0001,27.67199]
[1776593653407,45.37,75073.46,0.0,-0.31749,0.0001,27.6842]
[1776593656146,45.37,75074.99,0.0,-0.31734,0.0001,27.67919]
[1776593656197,45.37,75074.99,0.0,-0.31734,0.0001,27.67927]
[1776593658597,45.37,75082.15,0.0,-0.31662,0.0001,27.65523]
[1776593660303,45.37,75082.15,0.0,-0.31662,0.0001,27.65529]
[1776593661093,45.37,75082.15,0.0,-0.31663,0.0001,27.65535]
[1776593662739,45.37,75085.75,0.0,-0.31626,0.0001,27.64331]
[1776593662808,45.37,75085.75,0.0,-0.31627,0.0001,27.64336]
[1776593664560,45.38,75085.81,0.0,-0.31626,0.0001,27.64326]
[1776593667838,45.38,75082.65,0.0,-0.31659,0.0001,27.65421]
[1776593668553,45.38,75082.65,0.0,-0.31659,0.0001,27.6543]
[1776593674428,45.38,75080.3,0.0,-0.31683,0.0001,27.65975]
[1776593679433,45.39,75079.795,0.0,-0.31689,0.0001,27.66186]
[1776593684438,45.39,75075.28,0.0,-0.31736,0.0001,27.67744]
[1776593689443,45.39,75076.73,0.0,-0.31722,0.0001,27.67291]
[1776593692431,45.39,75076.73,0.0,-0.31722,0.0001,27.67291]
[1776593693646,45.39,75076.73,0.0,-0.31723,0.0001,27.67318]
[1776593698103,45.4,75076.785,0.0,-0.31723,0.0001,27.67327]
[1776593701302,45.4,75076.9,0.0,-0.31722,0.0001,27.67309]
[1776593702347,45.4,75076.9,0.0,-0.31723,0.0001,27.67316]
[1776593702461,45.4,75076.9,0.0,-0.31723,0.0001,27.67323]
[1776593704935,45.4,75077.145,0.0,-0.31721,0.0001,27.67254]
[1776593704985,45.4,75077.145,0.0,-0.31721,0.0001,27.67254]
[1776593705007,45.4,75077.145,0.0,-0.31721,0.0001,27.67254]
[1776593706828,45.4,75068.455,0.0,-0.31809,0.0001,27.70182]
[1776593707836,45.4,75058.855,0.0,-0.31906,0.0001,27.73392]
[1776593709850,45.4,75069.645,0.0,-0.31797,0.0001,27.69795]
[1776593712871,45.4,75058.93,0.0,-0.31906,0.0001,27.73379]
[1776593717906,45.4,75043.325,0.0,-0.32064,0.0001,27.78549]
[1776593723948,45.4,75042.495,0.0,-0.32072,0.0001,27.78803]
[1776593728983,45.4,75041.405,0.0,-0.32082,0.0001,27.79146]
[1776593730519,45.4,75041.135,0.0,-0.32085,0.0001,27.79231]
[1776593736032,45.4,75037.245,0.0,-0.32122,0.0001,27.80193]
[1776593741067,45.39,75038.145,0.0,-0.32113,0.0001,27.79875]
[1776593743079,45.39,75037.83,0.0,-0.32116,0.0001,27.79974]
[1776593744631,45.39,75037.7,0.0,-0.32117,0.0001,27.80008]
[1776593750510,45.39,75035.02,0.0,-0.32143,0.0001,27.80861]
[1776593755515,45.39,75035.355,0.0,-0.32139,0.0001,27.80726]
[1776593761218,45.39,75035.575,0.0,-0.32136,0.0001,27.80625]
[1776593766526,45.38,75035.76,0.0,-0.32134,0.0001,27.80541]
[1776593771532,45.38,75035.625,0.0,-0.32134,0.0001,27.80562]
[1776593777329,45.38,75036.61,0.0,-0.32124,0.0001,27.80212]
[1776593782543,45.38,75034.675,0.0,-0.32143,0.0001,27.80825]
[1776593787548,45.38,75035.265,0.0,-0.32136,0.0001,27.80607]
[1776593788772,45.38,75035.265,0.0,-0.32136,0.0001,27.80603]
[1776593794554,45.37,75035.55,0.0,-0.32131,0.0001,27.80187]
[1776593799559,45.37,75035.69,0.0,-0.32129,0.0001,27.80119]
[1776593801085,45.37,75035.69,0.0,-0.32129,0.0001,27.80119]
[1776593802536,45.37,75035.69,0.0,-0.32129,0.0001,27.80111]
[1776593808569,45.37,75035.69,0.0,-0.32128,0.0001,27.80081]
[1776593812573,45.37,75051.27,0.0,-0.31969,0.0001,27.74916]
[1776593817578,45.37,75050.86,0.0,-0.31973,0.0001,27.75053]
[1776593822583,45.37,75049.435,0.0,-0.31988,0.0001,27.75524]
[1776593827588,45.37,75048.435,0.0,-0.31998,0.0001,27.75855]
[1776593832593,45.37,75043.33,0.0,-0.3205,0.0001,27.77538]
[1776593837598,45.37,75043.915,0.0,-0.32043,0.0001,27.77335]
[1776593842603,45.36,75043.69,0.0,-0.32045,0.0001,27.77398]
[1776593847608,45.36,75049.545,0.0,-0.31986,0.0001,27.75452]
[1776593852613,45.36,75047.19,0.0,-0.32008,0.0001,27.75936]
[1776593857900,45.36,75047.255,0.0,-0.32007,0.0001,27.7591]
[1776593863624,45.36,75048.455,0.0,-0.31995,0.0001,27.7551]
[1776593868977,45.36,75049.51,0.0,-0.31984,0.0001,27.75159]
[1776593874012,45.36,75051.455,0.0,-0.31965,0.0001,27.74515]
[1776593879640,45.36,75049.455,0.0,-0.31985,0.0001,27.75181]
[1776593885089,45.36,75045.54,0.0,-0.32025,0.0001,27.76474]
[1776593890124,45.36,75039.28,0.0,-0.32088,0.0001,27.78532]
[1776593895655,45.36,75036.63,0.0,-0.32114,0.0001,27.79389]
[1776593900660,45.36,75038.19,0.0,-0.32098,0.0001,27.78857]
[1776593906236,45.36,75042.8,0.0,-0.32051,0.0001,27.77318]
[1776593911271,45.36,75038.05,0.0,-0.32097,0.0001,27.78579]
[1776593916306,45.36,75036.48,0.0,-0.32113,0.0001,27.7908]
[1776593921341,45.35,75041.52,0.0,-0.32061,0.0001,27.77403]
[1776593926375,45.35,75038.06,0.0,-0.32096,0.0001,27.78531]
[1776593931411,45.35,75033.775,0.0,-0.32139,0.0001,27.79924]
[1776593936696,45.35,75037.93,0.0,-0.32096,0.0001,27.78541]
[1776593942701,45.35,75037.71,0.0,-0.32098,0.0001,27.78596]
[1776593948530,45.35,75044.07,0.0,-0.32033,0.0001,27.76479]
[1776593953566,45.35,75048.05,0.0,-0.31993,0.0001,27.75157]
[1776593958601,45.35,75044.23,0.0,-0.32031,0.0001,27.7642]
[1776593963635,45.35,75042.46,0.0,-0.32049,0.0001,27.76998]
[1776593968727,45.35,75036.895,0.0,-0.32105,0.0001,27.78824]
[1776593974733,45.34,75038.005,0.0,-0.32092,0.0001,27.78146]
[1776593979741,45.34,75037.975,0.0,-0.32092,0.0001,27.78142]
[1776593984746,45.34,75038.12,0.0,-0.3209,0.0001,27.78081]
[1776593989750,45.34,75039.73,0.0,-0.32074,0.0001,27.77536]
[1776593994755,45.34,75039.96,0.0,-0.32071,0.0001,27.7745]
[1776593999760,45.34,75042.275,0.0,-0.32047,0.0001,27.76675]
[1776594004765,45.34,75047.935,0.0,-0.3199,0.0001,27.74799]
[1776594009771,45.34,75049.135,0.0,-0.31978,0.0001,27.74403]
[1776594014777,45.34,75050.18,0.0,-0.31967,0.0001,27.74058]
[1776594019782,45.34,75051.0,0.0,-0.31959,0.0001,27.73791]
[1776594025788,45.34,75053.5,0.0,-0.31934,0.0001,27.72967]
[1776594030858,45.34,75055.48,0.0,-0.31914,0.0001,27.72318]
[1776594030869,45.34,75055.48,0.0,-0.31914,0.0001,27.72318]
[1776594036143,45.34,75055.66,0.0,-0.31911,0.0001,27.71977]
[1776594038876,45.34,75058.335,0.0,-0.31884,0.0001,27.71091]
[1776594044199,45.35,75066.2,0.0,-0.31805,0.0001,27.68489]
[1776594049234,45.35,75066.98,0.0,-0.31798,0.0001,27.68256]
[1776594053692,45.35,75069.45,0.0,-0.31774,0.0001,27.67446]
[1776594053793,45.35,75069.45,0.0,-0.31774,0.0001,27.67452]
[1776594059823,45.35,75076.59,0.0,-0.31702,0.0001,27.65081]
[1776594061970,45.35,75076.675,0.0,-0.31702,0.0001,27.65064]
[1776594061974,45.35,75076.675,0.0,-0.31702,0.0001,27.65064]
[1776594062192,45.35,75076.675,0.0,-0.31702,0.0001,27.65064]
[1776594064196,45.35,75078.08,0.0,-0.31688,0.0001,27.64604]
[1776594066353,45.36,75086.545,0.0,-0.31603,0.0001,27.61769]
[1776594071388,45.36,75092.745,0.0,-0.31542,0.0001,27.59718]
[1776594076842,45.37,75094.055,0.0,-0.3153,0.0001,27.59326]
[1776594082848,45.37,75099.255,0.0,-0.3148,0.0001,27.57629]
[1776594084451,45.37,75099.255,0.0,-0.3148,0.0001,27.57641]
[1776594089210,45.37,75102.28,0.0,-0.3145,0.0001,27.56619]
[1776594092598,45.37,75101.05,0.0,-0.31461,0.0001,27.56767]
[1776594098576,45.38,75106.21,0.0,-0.3141,0.0001,27.5502]
[1776594103351,45.38,75109.14,0.0,-0.3138,0.0001,27.54022]
[1776594103612,45.38,75109.14,0.0,-0.3138,0.0001,27.54024]
[1776594106290,45.38,75112.045,0.0,-0.31351,0.0001,27.53027]
[1776594107206,45.38,75112.045,0.0,-0.31351,0.0001,27.53026]
[1776594110661,45.37,75120.845,0.0,-0.31261,0.0001,27.49946]
[1776594115877,45.37,75124.47,0.0,-0.31224,0.0001,27.48646]
[1776594115881,45.37,75124.22,0.0,-0.31226,0.0001,27.4872]
[1776594116181,45.37,75124.22,0.0,-0.31226,0.0001,27.4872]
[1776594116703,45.37,75124.22,0.0,-0.31226,0.0001,27.48716]
[1776594120839,45.36,75124.905,0.0,-0.31218,0.0001,27.48442]
[1776594120887,45.36,75123.035,0.0,-0.31236,0.0001,27.49075]
[1776594121109,45.36,75123.035,0.0,-0.31236,0.0001,27.49075]
[1776594126775,45.36,75122.315,0.0,-0.31243,0.0001,27.49289]
[1776594128765,45.36,75122.965,0.0,-0.31236,0.0001,27.4906]
[1776594128790,45.36,75122.965,0.0,-0.31236,0.0001,27.49055]
[1776594131108,45.36,75126.145,0.0,-0.31203,0.0001,27.47933]
[1776594131159,45.36,75126.145,0.0,-0.31203,0.0001,27.47933]
[1776594133188,45.36,75126.145,0.0,-0.31203,0.0001,27.47912]
[1776594135829,45.35,75131.305,0.0,-0.3115,0.0001,27.46106]
[1776594140876,45.35,75131.18,0.0,-0.3115,0.0001,27.46089]
[1776594144274,45.35,75133.885,0.0,-0.31122,0.0001,27.45123]
[1776594144904,45.35,75133.885,0.0,-0.31122,0.0001,27.45114]
[1776594145725,45.35,75133.885,0.0,-0.31122,0.0001,27.45114]
[1776594147840,45.35,75133.645,0.0,-0.31124,0.0001,27.45185]
[1776594152920,45.34,75130.81,0.0,-0.3115,0.0001,27.45828]
[1776594157925,45.34,75130.465,0.0,-0.31152,0.0001,27.45913]
[1776594161709,45.34,75130.695,0.0,-0.3115,0.0001,27.45812]
[1776594162342,45.34,75130.695,0.0,-0.31149,0.0001,27.45806]
[1776594167936,45.34,75130.35,0.0,-0.31152,0.0001,27.45885]
[1776594173942,45.33,75129.69,0.0,-0.31157,0.0001,27.46071]
[1776594178946,45.33,75129.74,0.0,-0.31156,0.0001,27.46018]
[1776594183951,45.33,75128.35,0.0,-0.31169,0.0001,27.46465]
[1776594188956,45.32,75129.19,0.0,-0.3116,0.0001,27.46138]
[1776594191050,45.32,75129.19,0.0,-0.31159,0.0001,27.46131]
[1776594192487,45.32,75129.405,0.0,-0.31157,0.0001,27.46043]
[1776594195396,45.32,75125.225,0.0,-0.31198,0.0001,27.47468]
[1776594195446,45.32,75125.225,0.0,-0.31198,0.0001,27.47468]
[1776594195755,45.32,75125.225,0.0,-0.31198,0.0001,27.4746]
[1776594196079,45.32,75125.225,0.0,-0.31198,0.0001,27.4746]
[1776594196964,45.32,75112.9,0.0,-0.31323,0.0001,27.51734]
[1776594197877,45.32,75112.9,0.0,-0.31323,0.0001,27.51734]
[1776594203971,45.33,75099.52,0.0,-0.31461,0.0001,27.56439]
[1776594208977,45.34,75097.935,0.0,-0.31479,0.0001,27.5706]
[1776594213187,45.34,75097.44,0.0,-0.31484,0.0001,27.56994]
[1776594213466,45.34,75097.44,0.0,-0.31484,0.0001,27.56994]
[1776594213511,45.34,75097.44,0.0,-0.31484,0.0001,27.5701]
[1776594216404,45.35,75107.21,0.0,-0.31387,0.0001,27.53716]
[1776594221438,45.35,75108.465,0.0,-0.31377,0.0001,27.53367]
[1776594223808,45.35,75108.335,0.0,-0.31378,0.0001,27.53427]
[1776594228997,45.36,75107.545,0.0,-0.31388,0.0001,27.53753]
[1776594234530,45.36,75106.795,0.0,-0.31397,0.0001,27.54056]
[1776594239565,45.37,75105.27,0.0,-0.31413,0.0001,27.54614]
[1776594245014,45.37,75104.105,0.0,-0.31426,0.0001,27.55045]
[1776594245545,45.37,75104.105,0.0,-0.31426,0.0001,27.55045]
[1776594247613,45.37,75104.25,0.0,-0.31424,0.0001,27.55001]
[1776594253022,45.37,75103.235,0.0,-0.31435,0.0001,27.55375]
[1776594254621,45.37,75103.235,0.0,-0.31435,0.0001,27.5538]
[1776594257119,45.37,75101.945,0.0,-0.31449,0.0001,27.55852]
[1776594258164,45.37,75101.945,0.0,-0.31449,0.0001,27.55855]
[1776594258205,45.37,75101.945,0.0,-0.31449,0.0001,27.55855]
[1776594258698,45.37,75101.945,0.0,-0.3145,0.0001,27.55868]
[1776594264040,45.38,75095.69,0.0,-0.31515,0.0001,27.5807]
[1776594269776,45.39,75097.83,0.0,-0.31495,0.0001,27.57427]
[1776594271024,45.39,75097.83,0.0,-0.31495,0.0001,27.57427]
[1776594276825,45.39,75099.04,0.0,-0.31483,0.0001,27.56769]
[1776594281860,45.39,75096.865,0.0,-0.31506,0.0001,27.57538]
[1776594286740,45.39,75095.01,0.0,-0.31525,0.0001,27.58188]
[1776594292939,45.4,75095.085,0.0,-0.31525,0.0001,27.58196]
[1776594295523,45.4,75095.965,0.0,-0.31516,0.0001,27.57907]
[1776594296886,45.4,75095.965,0.0,-0.31517,0.0001,27.57912]
[1776594297608,45.4,75095.965,0.0,-0.31517,0.0001,27.57925]
[1776594302849,45.4,75090.825,0.0,-0.3157,0.0001,27.59722]
[1776594308046,45.41,75096.05,0.0,-0.31518,0.0001,27.57981]
[1776594313081,45.41,75095.81,0.0,-0.31521,0.0001,27.58088]
[1776594319095,45.41,75097.075,0.0,-0.3151,0.0001,27.57688]
[1776594323772,45.41,75097.53,0.0,-0.31505,0.0001,27.57549]
[1776594323858,45.41,75097.53,0.0,-0.31506,0.0001,27.57559]
[1776594324889,45.41,75097.53,0.0,-0.31506,0.0001,27.57559]
[1776594326102,45.41,75112.365,0.0,-0.31356,0.0001,27.525]
[1776594331107,45.41,75113.76,0.0,-0.31341,0.0001,27.51728]
[1776594336112,45.41,75115.065,0.0,-0.31328,0.0001,27.51284]
[1776594341117,45.41,75120.41,0.0,-0.31275,0.0001,27.49459]
[1776594346122,45.42,75116.61,0.0,-0.31313,0.0001,27.50774]
[1776594346832,45.42,75116.61,0.0,-0.31313,0.0001,27.50774]
[1776594352128,45.41,75120.715,0.0,-0.3127,0.0001,27.49303]
[1776594357135,45.41,75123.59,0.0,-0.3124,0.0001,27.48259]
[1776594361696,45.4,75123.86,0.0,-0.31236,0.0001,27.48124]
[1776594362131,45.4,75123.86,0.0,-0.31236,0.0001,27.48124]
[1776594367489,45.4,75125.85,0.0,-0.31214,0.0001,27.4737]
[1776594371878,45.4,75123.335,0.0,-0.31239,0.0001,27.48207]
[1776594372395,45.4,75123.335,0.0,-0.31239,0.0001,27.48197]
[1776594372608,45.4,75123.335,0.0,-0.31239,0.0001,27.48197]
[1776594372693,45.4,75123.335,0.0,-0.31239,0.0001,27.48197]
[1776594375545,45.4,75113.45,0.0,-0.31339,0.0001,27.51627]
[1776594381586,45.4,75114.355,0.0,-0.31331,0.0001,27.51366]
[1776594383411,45.4,75114.8,0.0,-0.31327,0.0001,27.51222]
[1776594384396,45.4,75114.8,0.0,-0.31327,0.0001,27.5123]
[1776594384476,45.4,75114.8,0.0,-0.31327,0.0001,27.5123]
[1776594389563,45.41,75109.675,0.0,-0.3138,0.0001,27.53047]
[1776594393677,45.41,75107.615,0.0,-0.31401,0.0001,27.53511]
[1776594396391,45.41,75107.69,0.0,-0.31401,0.0001,27.53527]
[1776594396698,45.42,75107.69,0.0,-0.31402,0.0001,27.5354]
[1776594401733,45.42,75101.54,0.0,-0.31466,0.0001,27.55716]
[1776594403832,45.42,75101.385,0.0,-0.31468,0.0001,27.55783]
[1776594405314,45.42,75101.345,0.0,-0.31468,0.0001,27.55817]
[1776594406341,45.43,75101.345,0.0,-0.31469,0.0001,27.55832]
[1776594407785,45.43,75101.345,0.0,-0.31469,0.0001,27.55847]
[1776594407792,45.43,75101.345,0.0,-0.31469,0.0001,27.55852]
[1776594409518,45.43,75101.26,0.0,-0.3147,0.0001,27.55884]
[1776594410221,45.43,75101.26,0.0,-0.3147,0.0001,27.55887]
[1776594412743,45.43,75104.105,0.0,-0.31442,0.0001,27.54925]
[1776594414980,45.43,75104.455,0.0,-0.31439,0.0001,27.54823]
[1776594420866,45.43,75109.01,0.0,-0.31394,0.0001,27.5331]
[1776594424024,45.43,75110.05,0.0,-0.31384,0.0001,27.52965]
[1776594427970,45.44,75106.4,0.0,-0.31422,0.0001,27.54258]
[1776594428842,45.44,75106.4,0.0,-0.31422,0.0001,27.54271]
[1776594435971,45.45,75106.705,0.0,-0.31422,0.0001,27.54266]
[1776594441220,45.45,75109.405,0.0,-0.31397,0.0001,27.53415]
[1776594444497,45.45,75109.905,0.0,-0.31393,0.0001,27.53287]
[1776594445479,45.46,75109.905,0.0,-0.31393,0.0001,27.53301]
[1776594448427,45.46,75107.045,0.0,-0.31423,0.0001,27.54308]
[1776594449011,45.46,75107.045,0.0,-0.31423,0.0001,27.54308]
[1776594449062,45.46,75107.045,0.0,-0.31423,0.0001,27.54321]
[1776594450872,45.46,75105.385,0.0,-0.3144,0.0001,27.54892]
[1776594455171,45.46,75105.17,0.0,-0.31442,0.0001,27.5472]
[1776594459916,45.47,75107.86,0.0,-0.31416,0.0001,27.53844]
[1776594460017,45.47,75107.86,0.0,-0.31416,0.0001,27.5385]
[1776594465174,45.47,75107.36,0.0,-0.31422,0.0001,27.54039]
[1776594470248,45.47,75108.045,0.0,-0.31415,0.0001,27.53823]
[1776594475253,45.47,75108.035,0.0,-0.31416,0.0001,27.53845]
[1776594480260,45.47,75107.27,0.0,-0.31424,0.0001,27.54124]
[1776594485265,45.47,75107.3,0.0,-0.31424,0.0001,27.5413]
[1776594490270,45.48,75108.675,0.0,-0.31411,0.0001,27.53679]
[1776594495145,45.48,75108.455,0.0,-0.31413,0.0001,27.53769]
[1776594495245,45.48,75108.455,0.0,-0.31414,0.0001,27.53772]
[1776594497841,45.48,75105.54,0.0,-0.31443,0.0001,27.54777]
[1776594499369,45.48,75106.37,0.0,-0.31435,0.0001,27.54515]
[1776594499390,45.48,75106.37,0.0,-0.31435,0.0001,27.54515]
[1776594499659,45.48,75106.37,0.0,-0.31435,0.0001,27.54515]
[1776594499923,45.48,75106.37,0.0,-0.31435,0.0001,27.54515]
[1776594501128,45.48,75106.37,0.0,-0.31435,0.0001,27.54515]
[1776594502283,45.48,75126.385,0.0,-0.31235,0.0001,27.47674]
[1776594504200,45.48,75126.685,0.0,-0.31232,0.0001,27.47578]
[1776594504228,45.48,75126.685,0.0,-0.31232,0.0001,27.47578]
[1776594504265,45.48,75126.685,0.0,-0.31232,0.0001,27.47578]
[1776594504275,45.48,75126.685,0.0,-0.31232,0.0001,27.47584]
[1776594504434,45.48,75126.685,0.0,-0.31232,0.0001,27.47584]
[1776594504612,45.48,75126.685,0.0,-0.31232,0.0001,27.47584]
[1776594504999,45.48,75126.685,0.0,-0.31232,0.0001,27.47584]
[1776594505138,45.48,75126.685,0.0,-0.31232,0.0001,27.47576]
[1776594505831,45.48,75126.685,0.0,-0.31232,0.0001,27.47576]
[1776594505837,45.48,75126.685,0.0,-0.31232,0.0001,27.47576]
[1776594507274,45.48,75126.685,0.0,-0.31232,0.0001,27.47574]
[1776594508289,45.48,75160.685,0.0,-0.30892,0.0001,27.35767]
[1776594509012,45.48,75160.685,0.0,-0.30892,0.0001,27.35767]
[1776594509037,45.48,75160.685,0.0,-0.30892,0.0001,27.35767]
[1776594510663,45.48,75158.975,0.0,-0.30909,0.0001,27.36356]
[1776594510715,45.48,75158.975,0.0,-0.30909,0.0001,27.36356]
[1776594510825,45.48,75158.975,0.0,-0.30909,0.0001,27.36356]
[1776594512000,45.48,75154.77,0.0,-0.30949,0.0001,27.37521]
[1776594513309,45.48,75154.77,0.0,-0.30948,0.0001,27.37501]
[1776594513822,45.48,75154.77,0.0,-0.30948,0.0001,27.37501]
[1776594514197,45.48,75154.77,0.0,-0.30948,0.0001,27.37501]
[1776594515296,45.48,75138.745,0.0,-0.31108,0.0001,27.43052]
[1776594517199,45.48,75136.105,0.0,-0.31134,0.0001,27.43955]
[1776594517257,45.47,75136.105,0.0,-0.31134,0.0001,27.43944]
[1776594517318,45.47,75136.105,0.0,-0.31134,0.0001,27.43944]
[1776594517858,45.47,75136.105,0.0,-0.31134,0.0001,27.43944]
[1776594523304,45.47,75136.97,0.0,-0.31124,0.0001,27.43613]
[1776594527315,45.47,75140.645,0.0,-0.31087,0.0001,27.42322]
[1776594528309,45.47,75140.875,0.0,-0.31085,0.0001,27.42233]
[1776594533314,45.47,75141.66,0.0,-0.31076,0.0001,27.41915]
[1776594533537,45.47,75141.66,0.0,-0.31076,0.0001,27.41915]
[1776594535857,45.47,75141.845,0.0,-0.31073,0.0001,27.41833]
[1776594535946,45.47,75141.845,0.0,-0.31073,0.0001,27.41824]
[1776594540321,45.46,75130.825,0.0,-0.31183,0.0001,27.45609]
[1776594543680,45.46,75131.56,0.0,-0.31175,0.0001,27.45329]
[1776594544325,45.46,75131.665,0.0,-0.31173,0.0001,27.45281]
[1776594549330,45.46,75140.3,0.0,-0.31085,0.0001,27.42243]
[1776594549341,45.46,75140.3,0.0,-0.31085,0.0001,27.42243]
[1776594550331,45.46,75141.52,0.0,-0.31073,0.0001,27.41814]
[1776594550334,45.46,75141.52,0.0,-0.31073,0.0001,27.41814]
[1776594556337,45.45,75136.685,0.0,-0.3112,0.0001,27.43445]
[1776594560857,45.45,75145.305,0.0,-0.31033,0.0001,27.40423]
[1776594565892,45.45,75142.21,0.0,-0.31063,0.0001,27.41469]
[1776594570927,45.45,75137.445,0.0,-0.3111,0.0001,27.43088]
[1776594576357,45.44,75138.885,0.0,-0.31094,0.0001,27.42258]
[1776594582363,45.44,75138.285,0.0,-0.31099,0.0001,27.42427]
[1776594588046,45.44,75137.815,0.0,-0.31102,0.0001,27.42551]
[1776594593374,45.43,75140.195,0.0,-0.31078,0.0001,27.41695]
[1776594598184,45.43,75140.065,0.0,-0.31079,0.0001,27.41729]
[1776594598198,45.43,75140.065,0.0,-0.31078,0.0001,27.41711]
[1776594604385,45.43,75136.905,0.0,-0.31108,0.0001,27.42755]
[1776594610201,45.42,75140.14,0.0,-0.31075,0.0001,27.41579]
[1776594614031,45.42,75142.56,0.0,-0.3105,0.0001,27.40717]
[1776594614307,45.42,75142.56,0.0,-0.3105,0.0001,27.40717]
[1776594614396,45.42,75153.235,0.0,-0.30943,0.0001,27.3699]
[1776594615208,45.42,75153.235,0.0,-0.30943,0.0001,27.3699]
[1776594616742,45.42,75152.97,0.0,-0.30945,0.0001,27.37074]
[1776594617933,45.42,75152.97,0.0,-0.30945,0.0001,27.37074]
[1776594619426,45.42,75153.09,0.0,-0.30944,0.0001,27.37019]
[1776594619764,45.42,75153.09,0.0,-0.30944,0.0001,27.37019]
[1776594622238,45.42,75145.795,0.0,-0.31016,0.0001,27.39551]
[1776594625965,45.42,75137.55,0.0,-0.31098,0.0001,27.42383]
[1776594628092,45.42,75137.355,0.0,-0.311,0.0001,27.42432]
[1776594629466,45.41,75136.585,0.0,-0.31107,0.0001,27.42681]
[1776594633946,45.41,75135.69,0.0,-0.31113,0.0001,27.42657]
[1776594634757,45.41,75135.69,0.0,-0.31113,0.0001,27.42649]
[1776594636195,45.41,75135.69,0.0,-0.31113,0.0001,27.42641]
[1776594639666,45.41,75143.62,0.0,-0.31033,0.0001,27.39857]
[1776594645258,45.41,75144.365,0.0,-0.31024,0.0001,27.39564]
[1776594650432,45.4,75146.75,0.0,-0.31,0.0001,27.387]
[1776594653401,45.4,75146.79,0.0,-0.30999,0.0001,27.38674]
[1776594654436,45.4,75137.83,0.0,-0.31088,0.0001,27.41779]
[1776594659442,45.4,75137.835,0.0,-0.31087,0.0001,27.41735]
[1776594661506,45.4,75138.86,0.0,-0.31077,0.0001,27.41362]
[1776594671454,45.39,75145.855,0.0,-0.31005,0.0001,27.38861]
[1776594676460,45.39,75144.815,0.0,-0.31014,0.0001,27.39194]
[1776594683467,45.39,75143.28,0.0,-0.31029,0.0001,27.39686]
[1776594688472,45.38,75143.31,0.0,-0.31028,0.0001,27.39644]
[1776594691122,45.38,75143.45,0.0,-0.31026,0.0001,27.3959]
[1776594691133,45.38,75143.45,0.0,-0.31026,0.0001,27.3959]
[1776594692476,45.38,75128.815,0.0,-0.31171,0.0001,27.44352]
[1776594693015,45.38,75128.815,0.0,-0.31171,0.0001,27.44352]
[1776594693596,45.38,75128.815,0.0,-0.31171,0.0001,27.44341]
[1776594693877,45.38,75128.815,0.0,-0.31171,0.0001,27.44341]
[1776594695438,45.38,75126.26,0.0,-0.31196,0.0001,27.45213]
[1776594697109,45.38,75127.15,0.0,-0.31186,0.0001,27.44884]
[1776594699892,45.38,75131.71,0.0,-0.3114,0.0001,27.43274]
[1776594701133,45.38,75133.75,0.0,-0.31119,0.0001,27.42558]
[1776594702584,45.37,75133.975,0.0,-0.31116,0.0001,27.42462]
[1776594704514,45.37,75134.28,0.0,-0.31113,0.0001,27.42339]
[1776594705009,45.37,75134.28,0.0,-0.31113,0.0001,27.42339]
[1776594705223,45.37,75134.28,0.0,-0.31113,0.0001,27.42339]
[1776594710494,45.37,75135.44,0.0,-0.311,0.0001,27.41886]
[1776594715499,45.37,75134.365,0.0,-0.3111,0.0001,27.42219]
[1776594720504,45.36,75133.85,0.0,-0.31114,0.0001,27.42356]
[1776594724555,45.36,75135.81,0.0,-0.31093,0.0001,27.41642]
[1776594731045,45.36,75135.255,0.0,-0.31097,0.0001,27.4178]
[1776594736232,45.35,75134.44,0.0,-0.31105,0.0001,27.42032]
[1776594741525,45.35,75134.625,0.0,-0.31102,0.0001,27.41919]
[1776594747158,45.35,75134.99,0.0,-0.31097,0.0001,27.41746]
[1776594749069,45.35,75134.865,0.0,-0.31098,0.0001,27.41782]
[1776594754538,45.34,75135.985,0.0,-0.31084,0.0001,27.4105]
[1776594759543,45.34,75136.725,0.0,-0.31076,0.0001,27.40758]
[1776594765549,45.34,75136.93,0.0,-0.31072,0.0001,27.40646]
[1776594766739,45.34,75136.93,0.0,-0.31072,0.0001,27.40639]
[1776594769884,45.34,75138.835,0.0,-0.31053,0.0001,27.39957]
[1776594770576,45.34,75138.835,0.0,-0.31053,0.0001,27.39951]
[1776594771198,45.34,75138.835,0.0,-0.31053,0.0001,27.39951]
[1776594771806,45.34,75138.835,0.0,-0.31052,0.0001,27.39946]
[1776594771870,45.34,75138.835,0.0,-0.31052,0.0001,27.39946]
[1776594772682,45.33,75138.835,0.0,-0.31052,0.0001,27.3994]
[1776594773355,45.33,75138.835,0.0,-0.31052,0.0001,27.3994]
[1776594775379,45.33,75130.71,0.0,-0.31133,0.0001,27.42749]
[1776594781397,45.33,75129.505,0.0,-0.31144,0.0001,27.43105]
[1776594786432,45.33,75130.12,0.0,-0.31137,0.0001,27.42849]
[1776594791513,45.32,75130.355,0.0,-0.31133,0.0001,27.42726]
[1776594797581,45.32,75130.525,0.0,-0.3113,0.0001,27.42618]
[1776594799663,45.32,75130.525,0.0,-0.3113,0.0001,27.42602]
[1776594800530,45.32,75130.525,0.0,-0.3113,0.0001,27.42596]
[1776594805565,45.31,75127.585,0.0,-0.31158,0.0001,27.43586]
[1776594809731,45.31,75129.645,0.0,-0.31137,0.0001,27.42847]
[1776594809832,45.31,75129.645,0.0,-0.31137,0.0001,27.42847]
[1776594810599,45.31,75129.925,0.0,-0.31134,0.0001,27.42742]
[1776594811600,45.31,75140.215,0.0,-0.31029,0.0001,27.38855]
[1776594811796,45.31,75140.215,0.0,-0.31029,0.0001,27.38855]
[1776594812218,45.31,75140.215,0.0,-0.31029,0.0001,27.38855]
[1776594817607,45.31,75148.2,0.0,-0.30948,0.0001,27.36037]
[1776594818608,45.31,75138.335,0.0,-0.31047,0.0001,27.39481]
[1776594823613,45.31,75139.26,0.0,-0.31037,0.0001,27.39132]
[1776594826616,45.31,75147.82,0.0,-0.30951,0.0001,27.36126]
[1776594831622,45.31,75147.28,0.0,-0.30956,0.0001,27.36303]
[1776594836627,45.31,75149.055,0.0,-0.30938,0.0001,27.3567]
[1776594841632,45.3,75148.74,0.0,-0.30941,0.0001,27.35771]
[1776594846637,45.3,75144.63,0.0,-0.30982,0.0001,27.37196]
[1776594851642,45.3,75148.505,0.0,-0.30942,0.0001,27.35822]
[1776594856646,45.3,75145.775,0.0,-0.30969,0.0001,27.36765]
[1776594861651,45.3,75144.015,0.0,-0.30987,0.0001,27.37365]
[1776594866656,45.3,75144.82,0.0,-0.30978,0.0001,27.37068]
[1776594871661,45.3,75145.76,0.0,-0.30967,0.0001,27.36424]
[1776594876666,45.3,75145.425,0.0,-0.3097,0.0001,27.36528]
[1776594881671,45.3,75144.385,0.0,-0.3098,0.0001,27.36876]
[1776594887677,45.29,75143.79,0.0,-0.30985,0.0001,27.37065]
[1776594892682,45.29,75146.525,0.0,-0.30958,0.0001,27.36096]
[1776594897687,45.29,75145.145,0.0,-0.30971,0.0001,27.36567]
[1776594903248,45.29,75143.55,0.0,-0.30987,0.0001,27.37107]
[1776594908285,45.29,75141.01,0.0,-0.31012,0.0001,27.37976]
[1776594913320,45.29,75141.825,0.0,-0.31003,0.0001,27.37673]
[1776594918355,45.29,75142.47,0.0,-0.30996,0.0001,27.37429]
[1776594923390,45.29,75141.83,0.0,-0.31002,0.0001,27.37636]
[1776594928717,45.28,75142.41,0.0,-0.30996,0.0001,27.37415]
[1776594934538,45.28,75138.485,0.0,-0.31033,0.0001,27.38465]
[1776594935181,45.28,75138.485,0.0,-0.31033,0.0001,27.38459]
[1776594940509,45.28,75131.6,0.0,-0.31101,0.0001,27.40821]
[1776594944526,45.28,75132.185,0.0,-0.31095,0.0001,27.40598]
[1776594945023,45.28,75132.185,0.0,-0.31095,0.0001,27.40592]
[1776594948139,45.28,75132.3,0.0,-0.31093,0.0001,27.40534]
[1776594953600,45.27,75132.74,0.0,-0.31088,0.0001,27.40344]
[1776594958635,45.27,75133.715,0.0,-0.31077,0.0001,27.39976]
[1776594961061,45.27,75133.845,0.0,-0.31076,0.0001,27.39919]
[1776594964508,45.27,75133.66,0.0,-0.31077,0.0001,27.39967]
[1776594969758,45.27,75133.455,0.0,-0.31078,0.0001,27.40005]
[1776594971095,45.27,75133.455,0.0,-0.31078,0.0001,27.40005]
[1776594971153,45.27,75133.455,0.0,-0.31078,0.0001,27.40005]
[1776594974083,45.26,75129.9,0.0,-0.31113,0.0001,27.41219]
[1776594979768,45.26,75125.24,0.0,-0.31159,0.0001,27.42791]
[1776594986775,45.26,75125.09,0.0,-0.31159,0.0001,27.42789]
[1776594992781,45.25,75125.13,0.0,-0.31156,0.0001,27.4243]
[1776595000789,45.25,75122.525,0.0,-0.31181,0.0001,27.43273]
[1776595001248,45.25,75122.525,0.0,-0.31181,0.0001,27.43273]
[1776595002103,45.25,75122.525,0.0,-0.3118,0.0001,27.43265]
[1776595003844,45.25,75121.19,0.0,-0.31193,0.0001,27.4371]
[1776595007781,45.25,75121.23,0.0,-0.31193,0.0001,27.43688]
[1776595008691,45.24,75121.23,0.0,-0.31192,0.0001,27.43662]
[1776595013802,45.24,75122.525,0.0,-0.31178,0.0001,27.43162]
[1776595018807,45.24,75122.685,0.0,-0.31175,0.0001,27.43066]
[1776595023812,45.23,75118.965,0.0,-0.31211,0.0001,27.44312]
[1776595028817,45.23,75118.995,0.0,-0.3121,0.0001,27.44257]
[1776595034143,45.23,75118.845,0.0,-0.3121,0.0001,27.44273]
[1776595034166,45.23,75118.845,0.0,-0.3121,0.0001,27.44273]
[1776595034737,45.23,75118.845,0.0,-0.3121,0.0001,27.44273]
[1776595034823,45.23,75118.64,0.0,-0.31212,0.0001,27.44327]
[1776595035429,45.23,75118.64,0.0,-0.31212,0.0001,27.44327]
[1776595040829,45.22,75117.07,0.0,-0.31227,0.0001,27.44836]
[1776595051982,45.22,75116.3,0.0,-0.31234,0.0001,27.45076]
[1776595052841,45.22,75116.38,0.0,-0.3123,0.0001,27.44694]
[1776595057846,45.21,75120.36,0.0,-0.31189,0.0001,27.43273]
[1776595063852,45.21,75121.635,0.0,-0.31175,0.0001,27.42783]
[1776595069858,45.21,75122.44,0.0,-0.31166,0.0001,27.4246]
[1776595075777,45.2,75122.4,0.0,-0.31165,0.0001,27.42438]
[1776595081870,45.2,75121.375,0.0,-0.31174,0.0001,27.42743]
[1776595090561,45.2,75121.685,0.0,-0.31169,0.0001,27.42571]
[1776595095596,45.19,75123.52,0.0,-0.3115,0.0001,27.41899]
[1776595097503,45.19,75125.065,0.0,-0.31134,0.0001,27.41356]
[1776595098003,45.19,75125.065,0.0,-0.31134,0.0001,27.4135]
[1776595098006,45.19,75125.065,0.0,-0.31134,0.0001,27.4135]
[1776595098238,45.19,75125.065,0.0,-0.31134,0.0001,27.4135]
[1776595099129,45.19,75125.065,0.0,-0.31134,0.0001,27.41347]
[1776595102645,45.19,75133.78,0.0,-0.31046,0.0001,27.38291]
[1776595106459,45.19,75132.025,0.0,-0.31063,0.0001,27.38894]
[1776595111708,45.19,75132.085,0.0,-0.31061,0.0001,27.38552]
[1776595116743,45.19,75134.01,0.0,-0.31041,0.0001,27.37864]
[1776595121910,45.19,75132.445,0.0,-0.31056,0.0001,27.38395]
[1776595126915,45.19,75132.1,0.0,-0.31059,0.0001,27.38498]
[1776595132864,45.18,75132.455,0.0,-0.31055,0.0001,27.38353]
[1776595137899,45.18,75134.195,0.0,-0.31037,0.0001,27.3773]
[1776595141175,45.18,75133.63,0.0,-0.31043,0.0001,27.37919]
[1776595145935,45.18,75124.96,0.0,-0.3113,0.0001,27.40925]
[1776595150940,45.18,75120.56,0.0,-0.31173,0.0001,27.42422]
[1776595155945,45.17,75119.955,0.0,-0.31178,0.0001,27.42598]
[1776595160950,45.17,75119.05,0.0,-0.31186,0.0001,27.42876]
[1776595165955,45.17,75119.355,0.0,-0.31182,0.0001,27.42736]
[1776595168316,45.17,75119.625,0.0,-0.31179,0.0001,27.42628]
[1776595168319,45.17,75119.625,0.0,-0.31179,0.0001,27.42628]
[1776595168935,45.17,75119.625,0.0,-0.31179,0.0001,27.42628]
[1776595169444,45.17,75119.765,0.0,-0.31178,0.0001,27.42572]
[1776595174964,45.17,75120.305,0.0,-0.3117,0.0001,27.42046]
[1776595176009,45.16,75120.31,0.0,-0.3117,0.0001,27.42038]
[1776595181971,45.16,75120.33,0.0,-0.31168,0.0001,27.41993]
[1776595186976,45.16,75120.81,0.0,-0.31163,0.0001,27.41794]
[1776595187383,45.16,75120.81,0.0,-0.31163,0.0001,27.41794]
[1776595187977,45.16,75120.385,0.0,-0.31167,0.0001,27.41936]
[1776595191910,45.16,75116.66,0.0,-0.31204,0.0001,27.43222]
[1776595196986,45.16,75117.445,0.0,-0.31196,0.0001,27.42918]
[1776595196994,45.16,75117.445,0.0,-0.31196,0.0001,27.42918]
[1776595202992,45.15,75117.82,0.0,-0.31191,0.0001,27.42762]
[1776595207997,45.15,75119.04,0.0,-0.31178,0.0001,27.42318]
[1776595213002,45.15,75120.29,0.0,-0.31165,0.0001,27.41866]
[1776595214111,45.15,75120.285,0.0,-0.31165,0.0001,27.41865]
[1776595215004,45.15,75120.235,0.0,-0.31165,0.0001,27.41876]
[1776595215183,45.15,75120.235,0.0,-0.31165,0.0001,27.41876]
[1776595215330,45.15,75120.235,0.0,-0.31165,0.0001,27.41876]
[1776595216006,45.15,75120.33,0.0,-0.31164,0.0001,27.4184]
[1776595221011,45.15,75115.66,0.0,-0.31211,0.0001,27.43442]
[1776595226016,45.15,75112.97,0.0,-0.31238,0.0001,27.4435]
[1776595231556,45.14,75112.875,0.0,-0.31236,0.0001,27.44052]
[1776595232424,45.14,75112.875,0.0,-0.31236,0.0001,27.44052]
[1776595232460,45.14,75112.875,0.0,-0.31236,0.0001,27.44052]
[1776595232605,45.14,75112.875,0.0,-0.31236,0.0001,27.44052]
[1776595232641,45.14,75112.875,0.0,-0.31236,0.0001,27.44047]
[1776595236591,45.15,75103.335,0.0,-0.31334,0.0001,27.47391]
[1776595237578,45.15,75103.335,0.0,-0.31334,0.0001,27.47391]
[1776595237598,45.15,75103.335,0.0,-0.31334,0.0001,27.47401]
[1776595240619,45.15,75112.235,0.0,-0.31244,0.0001,27.44312]
[1776595245654,45.15,75108.245,0.0,-0.31284,0.0001,27.4568]
[1776595250732,45.14,75106.52,0.0,-0.31301,0.0001,27.46258]
[1776595255767,45.14,75105.735,0.0,-0.31308,0.0001,27.4651]
[1776595260802,45.14,75105.725,0.0,-0.31308,0.0001,27.46494]
[1776595265837,45.14,75105.37,0.0,-0.31311,0.0001,27.46597]
[1776595270872,45.14,75102.14,0.0,-0.31343,0.0001,27.4769]
[1776595276071,45.14,75104.805,0.0,-0.31315,0.0001,27.46748]
[1776595281076,45.13,75104.86,0.0,-0.31314,0.0001,27.46709]
[1776595286984,45.13,75105.16,0.0,-0.31311,0.0001,27.46582]
[1776595292087,45.13,75106.3,0.0,-0.31297,0.0001,27.45872]
[1776595298093,45.13,75106.715,0.0,-0.31292,0.0001,27.45709]
[1776595306101,45.13,75108.31,0.0,-0.31276,0.0001,27.45133]
[1776595311106,45.13,75108.525,0.0,-0.31273,0.0001,27.45046]
[1776595318113,45.13,75108.56,0.0,-0.31272,0.0001,27.45016]
[1776595323118,45.13,75109.32,0.0,-0.31264,0.0001,27.44742]
[1776595328123,45.13,75115.6,0.0,-0.31201,0.0001,27.42557]
[1776595333128,45.12,75114.63,0.0,-0.3121,0.0001,27.42892]
[1776595338133,45.12,75113.5,0.0,-0.31222,0.0001,27.4328]
[1776595344139,45.12,75113.535,0.0,-0.31221,0.0001,27.43262]
[1776595344969,45.12,75113.535,0.0,-0.31221,0.0001,27.43262]
[1776595345040,45.12,75113.535,0.0,-0.31221,0.0001,27.43261]
[1776595350145,45.12,75113.555,0.0,-0.31221,0.0001,27.43236]
[1776595354983,45.12,75113.535,0.0,-0.31219,0.0001,27.42931]
[1776595360147,45.12,75119.975,0.0,-0.31153,0.0001,27.40662]
[1776595363524,45.12,75120.825,0.0,-0.31144,0.0001,27.40347]
[1776595369164,45.12,75121.38,0.0,-0.31138,0.0001,27.40125]
[1776595374169,45.11,75121.66,0.0,-0.31134,0.0001,27.40005]
[1776595377030,45.11,75120.555,0.0,-0.31145,0.0001,27.40381]
[1776595377767,45.11,75120.555,0.0,-0.31145,0.0001,27.40377]
[1776595386181,45.11,75119.965,0.0,-0.3115,0.0001,27.40539]
[1776595392187,45.11,75118.815,0.0,-0.31161,0.0001,27.4091]
[1776595395129,45.11,75118.815,0.0,-0.3116,0.0001,27.409]
[1776595399157,45.11,75121.31,0.0,-0.31135,0.0001,27.40011]
[1776595399335,45.11,75122.55,0.0,-0.31122,0.0001,27.39574]
[1776595402025,45.11,75127.335,0.0,-0.31074,0.0001,27.37897]
[1776595403631,45.1,75131.635,0.0,-0.3103,0.0001,27.36387]
[1776595405503,45.1,75131.35,0.0,-0.31033,0.0001,27.36485]
[1776595410264,45.1,75131.235,0.0,-0.31034,0.0001,27.3652]
[1776595411068,45.1,75131.235,0.0,-0.31034,0.0001,27.3652]
[1776595414089,45.1,75130.44,0.0,-0.31041,0.0001,27.36496]
[1776595419515,45.1,75130.4,0.0,-0.31041,0.0001,27.36503]
[1776595420306,45.1,75130.4,0.0,-0.31041,0.0001,27.36502]
[1776595421617,45.1,75130.4,0.0,-0.31041,0.0001,27.36501]
[1776595426975,45.1,75136.96,0.0,-0.30975,0.0001,27.342]
[1776595432259,45.1,75137.325,0.0,-0.30971,0.0001,27.34075]
[1776595438055,45.1,75136.525,0.0,-0.30979,0.0001,27.3436]
[1776595443089,45.1,75134.97,0.0,-0.30995,0.0001,27.34908]
[1776595448125,45.1,75129.895,0.0,-0.31046,0.0001,27.36683]
[1776595453160,45.1,75128.93,0.0,-0.31055,0.0001,27.37012]
[1776595458195,45.1,75130.32,0.0,-0.31041,0.0001,27.36518]
[1776595463230,45.1,75132.145,0.0,-0.31023,0.0001,27.35873]
[1776595468264,45.1,75131.525,0.0,-0.31029,0.0001,27.36087]
[1776595473301,45.1,75131.34,0.0,-0.31029,0.0001,27.35848]
[1776595478306,45.1,75130.85,0.0,-0.31034,0.0001,27.36016]
[1776595483311,45.1,75126.3,0.0,-0.3108,0.0001,27.37604]
[1776595489317,45.1,75125.595,0.0,-0.31087,0.0001,27.37836]
[1776595494322,45.1,75125.98,0.0,-0.31082,0.0001,27.37688]
[1776595499327,45.1,75126.33,0.0,-0.31078,0.0001,27.37554]
[1776595505333,45.1,75127.045,0.0,-0.31071,0.0001,27.37291]
[1776595510338,45.1,75127.48,0.0,-0.31066,0.0001,27.37128]
[1776595515342,45.1,75127.355,0.0,-0.31067,0.0001,27.37163]
[1776595520347,45.09,75129.31,0.0,-0.31047,0.0001,27.36468]
[1776595525352,45.09,75129.615,0.0,-0.31044,0.0001,27.36355]
[1776595530357,45.09,75134.21,0.0,-0.30998,0.0001,27.34741]
[1776595535362,45.09,75127.345,0.0,-0.31066,0.0001,27.36851]
[1776595541368,45.09,75127.87,0.0,-0.3106,0.0001,27.36657]
[1776595546373,45.09,75128.68,0.0,-0.31052,0.0001,27.36365]
[1776595551378,45.09,75132.225,0.0,-0.31016,0.0001,27.35116]
[1776595557384,45.09,75132.32,0.0,-0.31015,0.0001,27.35081]
[1776595562924,45.09,75131.31,0.0,-0.31025,0.0001,27.35435]
[1776595568395,45.09,75129.81,0.0,-0.3104,0.0001,27.35957]
[1776595574001,45.09,75128.97,0.0,-0.31048,0.0001,27.36245]
[1776595580044,45.09,75127.435,0.0,-0.31063,0.0001,27.36773]
[1776595585079,45.09,75127.43,0.0,-0.31063,0.0001,27.36766]
[1776595586312,45.09,75127.43,0.0,-0.31063,0.0001,27.36766]
[1776595586322,45.09,75127.43,0.0,-0.31063,0.0001,27.36766]
[1776595586371,45.09,75127.43,0.0,-0.31063,0.0001,27.36766]
[1776595586412,45.09,75127.47,0.0,-0.31063,0.0001,27.36751]
[1776595586470,45.09,75127.47,0.0,-0.31063,0.0001,27.36751]
[1776595586571,45.09,75127.47,0.0,-0.31063,0.0001,27.36751]
[1776595590114,45.09,75104.565,0.0,-0.31294,0.0001,27.44716]
[1776595592946,45.09,75105.665,0.0,-0.31281,0.0001,27.44026]
[1776595598424,45.09,75105.93,0.0,-0.31278,0.0001,27.43902]
[1776595600722,45.08,75105.755,0.0,-0.31279,0.0001,27.43952]
[1776595601710,45.08,75105.755,0.0,-0.31279,0.0001,27.43947]
[1776595601732,45.08,75105.755,0.0,-0.31279,0.0001,27.43947]
[1776595611066,45.08,75104.305,0.0,-0.31293,0.0001,27.444]
[1776595616442,45.08,75108.3,0.0,-0.31251,0.0001,27.42985]
[1776595620669,45.08,75109.045,0.0,-0.31243,0.0001,27.42708]
[1776595620689,45.08,75109.045,0.0,-0.31243,0.0001,27.42708]
[1776595624352,45.07,75098.54,0.0,-0.31349,0.0001,27.46323]
[1776595628840,45.07,75096.21,0.0,-0.31372,0.0001,27.47096]
[1776595629388,45.07,75096.21,0.0,-0.31372,0.0001,27.47089]
[1776595630483,45.07,75096.275,0.0,-0.31371,0.0001,27.47076]
[1776595633119,45.08,75095.425,0.0,-0.31381,0.0001,27.47415]
[1776595633416,45.08,75095.425,0.0,-0.31382,0.0001,27.47438]
[1776595638450,45.08,75095.67,0.0,-0.31381,0.0001,27.4741]
[1776595643470,45.09,75102.405,0.0,-0.31314,0.0001,27.45148]
[1776595648475,45.09,75100.985,0.0,-0.3133,0.0001,27.45703]
[1776595649448,45.09,75100.985,0.0,-0.3133,0.0001,27.45703]
[1776595655484,45.09,75104.94,0.0,-0.31289,0.0001,27.44051]
[1776595660441,45.09,75105.25,0.0,-0.31286,0.0001,27.43946]
[1776595661680,45.09,75105.085,0.0,-0.31288,0.0001,27.44008]
[1776595661694,45.09,75105.085,0.0,-0.31288,0.0001,27.44008]
[1776595664677,45.09,75110.12,0.0,-0.31237,0.0001,27.42247]
[1776595664714,45.09,75110.12,0.0,-0.31237,0.0001,27.42247]
[1776595665494,45.09,75110.2,0.0,-0.31236,0.0001,27.42213]
[1776595670728,45.09,75110.815,0.0,-0.31229,0.0001,27.41973]
[1776595671500,45.09,75110.815,0.0,-0.31228,0.0001,27.41963]
[1776595674841,45.09,75111.585,0.0,-0.3122,0.0001,27.4169]
[1776595674944,45.09,75111.585,0.0,-0.3122,0.0001,27.4169]
[1776595680509,45.09,75111.65,0.0,-0.31219,0.0001,27.41641]
[1776595685514,45.09,75114.485,0.0,-0.3119,0.0001,27.40638]
[1776595686495,45.09,75114.485,0.0,-0.3119,0.0001,27.40638]
[1776595691521,45.08,75116.8,0.0,-0.31166,0.0001,27.39818]
[1776595692528,45.08,75116.83,0.0,-0.31166,0.0001,27.39806]
[1776595692535,45.08,75116.83,0.0,-0.31166,0.0001,27.39806]
[1776595693306,45.08,75116.83,0.0,-0.31166,0.0001,27.39806]
[1776595693407,45.08,75116.83,0.0,-0.31166,0.0001,27.39801]
[1776595695177,45.08,75118.94,0.0,-0.31144,0.0001,27.39061]
[1776595697117,45.08,75119.77,0.0,-0.31136,0.0001,27.38764]
[1776595702532,45.08,75119.985,0.0,-0.31133,0.0001,27.38667]
[1776595705434,45.08,75119.8,0.0,-0.31135,0.0001,27.38725]
[1776595708464,45.08,75121.415,0.0,-0.31118,0.0001,27.3815]
[1776595708855,45.08,75121.745,0.0,-0.31115,0.0001,27.38031]
[1776595714544,45.08,75121.205,0.0,-0.31118,0.0001,27.37904]
[1776595716102,45.08,75121.225,0.0,-0.31118,0.0001,27.37894]
[1776595722557,45.08,75120.88,0.0,-0.31121,0.0001,27.37993]
[1776595728078,45.08,75121.29,0.0,-0.31116,0.0001,27.37833]
[1776595729921,45.08,75126.39,0.0,-0.31065,0.0001,27.36047]
[1776595735127,45.08,75129.78,0.0,-0.3103,0.0001,27.34855]
[1776595740162,45.08,75130.295,0.0,-0.31025,0.0001,27.34674]
[1776595745197,45.08,75129.565,0.0,-0.31032,0.0001,27.34928]
[1776595750232,45.08,75127.995,0.0,-0.31048,0.0001,27.35476]
[1776595755267,45.08,75133.335,0.0,-0.30994,0.0001,27.33604]
[1776595756132,45.08,75133.335,0.0,-0.30994,0.0001,27.33604]
[1776595756446,45.08,75133.335,0.0,-0.30994,0.0001,27.33604]
[1776595756550,45.08,75133.335,0.0,-0.30994,0.0001,27.33604]
[1776595760595,45.08,75152.22,0.0,-0.30804,0.0001,27.26953]
[1776595766487,45.08,75152.81,0.0,-0.30799,0.0001,27.26779]
[1776595772386,45.08,75158.065,0.0,-0.30747,0.0001,27.24671]
[1776595777420,45.09,75159.11,0.0,-0.30737,0.0001,27.24344]
[1776595782455,45.09,75159.655,0.0,-0.30733,0.0001,27.24196]
[1776595787491,45.09,75161.14,0.0,-0.30719,0.0001,27.23715]
[1776595792525,45.1,75163.28,0.0,-0.30699,0.0001,27.23]
[1776595797632,45.1,75163.53,0.0,-0.30698,0.0001,27.22962]
[1776595801867,45.1,75163.965,0.0,-0.30695,0.0001,27.22848]
[1776595802002,45.1,75163.965,0.0,-0.30695,0.0001,27.22848]
[1776595802019,45.1,75163.965,0.0,-0.30695,0.0001,27.22848]
[1776595802080,45.1,75163.965,0.0,-0.30695,0.0001,27.22848]
[1776595802237,45.1,75163.965,0.0,-0.30695,0.0001,27.22848]
[1776595802459,45.1,75163.965,0.0,-0.30695,0.0001,27.22848]
[1776595806625,45.11,75179.14,0.0,-0.30544,0.0001,27.1749]
[1776595806715,45.11,75179.14,0.0,-0.30544,0.0001,27.1749]
[1776595812653,45.12,75173.735,0.0,-0.306,0.0001,27.19509]
[1776595812659,45.12,75173.735,0.0,-0.306,0.0001,27.19509]
[1776595812666,45.12,75173.735,0.0,-0.306,0.0001,27.19509]
[1776595813695,45.12,75173.89,0.0,-0.30599,0.0001,27.19467]
[1776595819660,45.12,75178.14,0.0,-0.30559,0.0001,27.18024]
[1776595824665,45.13,75180.89,0.0,-0.30533,0.0001,27.17109]
[1776595829670,45.13,75182.1,0.0,-0.30523,0.0001,27.16754]
[1776595834679,45.14,75180.655,0.0,-0.30538,0.0001,27.17049]
[1776595834685,45.14,75180.655,0.0,-0.30538,0.0001,27.17049]
[1776595838536,45.14,75180.29,0.0,-0.30543,0.0001,27.17225]
[1776595838596,45.14,75180.29,0.0,-0.30543,0.0001,27.1724]
[1776595838778,45.14,75180.29,0.0,-0.30543,0.0001,27.1724]
[1776595841677,45.14,75188.2,0.0,-0.30464,0.0001,27.1442]
[1776595842137,45.15,75188.5,0.0,-0.30462,0.0001,27.14326]
[1776595845656,45.15,75189.665,0.0,-0.30451,0.0001,27.13947]
[1776595845725,45.15,75190.545,0.0,-0.30443,0.0001,27.13644]
[1776595846691,45.15,75193.6,0.0,-0.30412,0.0001,27.12537]
[1776595850988,45.15,75197.585,0.0,-0.30372,0.0001,27.11083]
[1776595851698,45.15,75197.22,0.0,-0.30376,0.0001,27.11216]
[1776595853432,45.15,75196.59,0.0,-0.30382,0.0001,27.11445]
[1776595853463,45.15,75196.59,0.0,-0.30382,0.0001,27.11445]
[1776595853564,45.15,75196.59,0.0,-0.30382,0.0001,27.11446]
[1776595853733,45.15,75196.59,0.0,-0.30382,0.0001,27.11446]
[1776595853790,45.15,75196.59,0.0,-0.30382,0.0001,27.11446]
[1776595854701,45.15,75207.11,0.0,-0.30276,0.0001,27.07617]
[1776595854784,45.15,75207.11,0.0,-0.30276,0.0001,27.07617]
[1776595854788,45.15,75207.11,0.0,-0.30276,0.0001,27.07617]
[1776595854801,45.15,75207.11,0.0,-0.30276,0.0001,27.07617]
[1776595855702,45.15,75213.735,0.0,-0.3021,0.0001,27.05194]
[1776595857692,45.15,75213.07,0.0,-0.30217,0.0001,27.05426]
[1776595857709,45.14,75213.35,0.0,-0.30213,0.0001,27.05312]
[1776595859743,45.14,75218.015,0.0,-0.30166,0.0001,27.03584]
[1776595865722,45.14,75218.885,0.0,-0.30156,0.0001,27.03192]
[1776595870613,45.13,75220.53,0.0,-0.30138,0.0001,27.02543]
[1776595873743,45.13,75230.08,0.0,-0.30042,0.0001,26.99005]
[1776595878748,45.13,75235.28,0.0,-0.2999,0.0001,26.97053]
[1776595883753,45.13,75234.215,0.0,-0.3,0.0001,26.9741]
[1776595885944,45.13,75233.455,0.0,-0.30007,0.0001,26.97676]
[1776595890986,45.12,75235.32,0.0,-0.29987,0.0001,26.96956]
[1776595896006,45.12,75236.685,0.0,-0.29972,0.0001,26.96124]
[1776595901019,45.12,75235.36,0.0,-0.29984,0.0001,26.96582]
[1776595906351,45.12,75234.09,0.0,-0.29996,0.0001,26.97012]
[1776595911386,45.12,75234.855,0.0,-0.29987,0.0001,26.967]
[1776595916421,45.11,75235.725,0.0,-0.29978,0.0001,26.96349]
[1776595921456,45.11,75235.175,0.0,-0.29983,0.0001,26.96523]
[1776595923082,45.11,75235.22,0.0,-0.29982,0.0001,26.965]
[1776595924588,45.11,75235.22,0.0,-0.29982,0.0001,26.96495]
[1776595930519,45.11,75230.265,0.0,-0.3003,0.0001,26.98267]
[1776595935553,45.1,75230.155,0.0,-0.3003,0.0001,26.98271]
[1776595936314,45.1,75230.155,0.0,-0.3003,0.0001,26.98271]
[1776595939582,45.1,75220.775,0.0,-0.30123,0.0001,27.01676]
[1776595944819,45.1,75221.78,0.0,-0.30111,0.0001,27.01257]
[1776595945063,45.1,75221.78,0.0,-0.30111,0.0001,27.01257]
[1776595946366,45.1,75221.78,0.0,-0.30111,0.0001,27.01247]
[1776595951826,45.09,75223.24,0.0,-0.30094,0.0001,27.00352]
[1776595956451,45.09,75221.285,0.0,-0.30112,0.0001,27.0103]
[1776595957316,45.09,75221.285,0.0,-0.30112,0.0001,27.01019]
[1776595962837,45.09,75217.68,0.0,-0.30146,0.0001,27.02273]
[1776595963404,45.09,75217.68,0.0,-0.30146,0.0001,27.02273]
[1776595965300,45.08,75217.68,0.0,-0.30146,0.0001,27.02249]
[1776595966261,45.08,75217.68,0.0,-0.30145,0.0001,27.02236]
[1776595968789,45.08,75208.175,0.0,-0.30239,0.0001,27.05667]
[1776595970688,45.08,75204.385,0.0,-0.30276,0.0001,27.07032]
[1776595971299,45.08,75204.385,0.0,-0.30276,0.0001,27.07017]
[1776595976851,45.07,75206.67,0.0,-0.30251,0.0001,27.06099]
[1776595980154,45.07,75206.91,0.0,-0.30248,0.0001,27.05969]
[1776595980855,45.07,75206.985,0.0,-0.30247,0.0001,27.05931]
[1776595986865,45.07,75207.445,0.0,-0.3024,0.0001,27.05699]
[1776595989682,45.06,75211.745,0.0,-0.30197,0.0001,27.0411]
[1776595989783,45.06,75211.745,0.0,-0.30197,0.0001,27.04101]
[1776595993187,45.06,75216.365,0.0,-0.3015,0.0001,27.02378]
[1776595995484,45.06,75221.185,0.0,-0.30101,0.0001,27.00591]
[1776595997200,45.06,75221.605,0.0,-0.30097,0.0001,27.0042]
[1776596002394,45.06,75227.82,0.0,-0.30034,0.0001,26.98097]
[1776596007884,45.05,75227.68,0.0,-0.30034,0.0001,26.98114]
[1776596012889,45.05,75228.52,0.0,-0.30024,0.0001,26.97471]
[1776596017558,45.05,75227.625,0.0,-0.30032,0.0001,26.97782]
[1776596021766,45.05,75227.06,0.0,-0.30037,0.0001,26.97964]
[1776596021796,45.05,75227.06,0.0,-0.30037,0.0001,26.97964]
[1776596023900,45.05,75217.04,0.0,-0.30136,0.0001,27.01614]
[1776596028579,45.04,75219.31,0.0,-0.30113,0.0001,27.00744]
[1776596028723,45.04,75219.31,0.0,-0.30113,0.0001,27.00744]
[1776596033910,45.04,75226.285,0.0,-0.30042,0.0001,26.98136]
[1776596038916,45.04,75228.575,0.0,-0.30019,0.0001,26.97263]
[1776596039940,45.04,75232.965,0.0,-0.29975,0.0001,26.95638]
[1776596046924,45.04,75225.795,0.0,-0.30045,0.0001,26.98236]
[1776596048997,45.03,75226.66,0.0,-0.30036,0.0001,26.97905]
[1776596050045,45.03,75226.655,0.0,-0.30036,0.0001,26.979]
[1776596055933,45.03,75236.74,0.0,-0.29935,0.0001,26.94155]
[1776596061438,45.03,75231.67,0.0,-0.29985,0.0001,26.96005]
[1776596066944,45.03,75227.385,0.0,-0.30027,0.0001,26.97558]
[1776596072071,45.03,75226.94,0.0,-0.30029,0.0001,26.9739]
[1776596072458,45.03,75226.94,0.0,-0.30029,0.0001,26.9739]
[1776596073162,45.03,75226.94,0.0,-0.30029,0.0001,26.97384]
[1776596074433,45.03,75226.94,0.0,-0.30029,0.0001,26.97376]
[1776596075853,45.03,75226.94,0.0,-0.30029,0.0001,26.97369]
[1776596076543,45.02,75216.475,0.0,-0.30133,0.0001,27.01198]
[1776596081578,45.02,75214.25,0.0,-0.30154,0.0001,27.01964]
[1776596082333,45.02,75214.25,0.0,-0.30154,0.0001,27.01964]
[1776596082338,45.02,75214.25,0.0,-0.30154,0.0001,27.01964]
[1776596087620,45.02,75220.42,0.0,-0.30091,0.0001,26.99649]
[1776596092656,45.02,75219.525,0.0,-0.30099,0.0001,26.9994]
[1776596093025,45.02,75219.525,0.0,-0.30099,0.0001,26.9994]
[1776596095086,45.01,75223.235,0.0,-0.30061,0.0001,26.98562]
[1776596096835,45.01,75223.235,0.0,-0.30061,0.0001,26.98556]
[1776596100712,45.01,75232.19,0.0,-0.29971,0.0001,26.95231]
[1776596105747,45.01,75228.64,0.0,-0.30006,0.0001,26.96522]
[1776596110988,45.01,75232.77,0.0,-0.29965,0.0001,26.94979]
[1776596115993,45.01,75231.945,0.0,-0.29973,0.0001,26.95267]
[1776596121859,45.01,75232.025,0.0,-0.29971,0.0001,26.95215]
[1776596126894,45.01,75228.905,0.0,-0.30002,0.0001,26.96345]
[1776596131929,45.0,75228.95,0.0,-0.29999,0.0001,26.96004]
[1776596137014,45.0,75227.87,0.0,-0.30009,0.0001,26.96379]
[1776596143007,45.0,75227.495,0.0,-0.30012,0.0001,26.96489]
[1776596147275,45.0,75228.12,0.0,-0.30006,0.0001,26.9624]
[1776596154031,45.0,75224.99,0.0,-0.30036,0.0001,26.97356]
[1776596159036,45.0,75225.195,0.0,-0.30033,0.0001,26.97253]
[1776596160311,44.99,75225.31,0.0,-0.30032,0.0001,26.97205]
[1776596166043,44.99,75230.285,0.0,-0.29982,0.0001,26.95345]
[1776596171049,44.99,75229.785,0.0,-0.29986,0.0001,26.95511]
[1776596171162,44.99,75229.785,0.0,-0.29986,0.0001,26.95511]
[1776596177055,44.99,75233.75,0.0,-0.29946,0.0001,26.94027]
[1776596181904,44.99,75237.19,0.0,-0.29912,0.0001,26.92745]
[1776596182327,44.99,75237.19,0.0,-0.29912,0.0001,26.92744]
[1776596184404,44.99,75238.02,0.0,-0.29904,0.0001,26.92436]
[1776596190068,44.99,75240.37,0.0,-0.2988,0.0001,26.91561]
[1776596195073,44.99,75239.93,0.0,-0.29883,0.0001,26.91421]
[1776596201079,44.99,75241.235,0.0,-0.2987,0.0001,26.90937]
[1776596206084,44.99,75241.555,0.0,-0.29867,0.0001,26.9082]
[1776596211089,44.99,75239.18,0.0,-0.29891,0.0001,26.91703]
[1776596216094,44.99,75239.555,0.0,-0.29887,0.0001,26.91562]
[1776596221099,44.99,75241.655,0.0,-0.29866,0.0001,26.90784]
[1776596226598,44.99,75241.925,0.0,-0.29864,0.0001,26.90687]
[1776596227484,44.99,75241.925,0.0,-0.29864,0.0001,26.90687]
[1776596232640,44.99,75244.035,0.0,-0.29843,0.0001,26.89911]
[1776596235638,44.99,75244.96,0.0,-0.29834,0.0001,26.8957]
[1776596240696,44.99,75251.63,0.0,-0.29768,0.0001,26.87104]
[1776596245731,44.99,75258.48,0.0,-0.29701,0.0001,26.84571]
[1776596247330,45.0,75258.88,0.0,-0.29697,0.0001,26.84428]
[1776596247462,45.0,75258.88,0.0,-0.29697,0.0001,26.84428]
[1776596250766,45.0,75268.865,0.0,-0.29599,0.0001,26.80717]
[1776596255801,45.0,75271.815,0.0,-0.29569,0.0001,26.79359]
[1776596260836,45.0,75274.165,0.0,-0.29547,0.0001,26.78535]
[1776596265871,45.01,75277.085,0.0,-0.2952,0.0001,26.77498]
[1776596270906,45.01,75280.77,0.0,-0.29485,0.0001,26.76175]
[1776596276159,45.02,75276.01,0.0,-0.29534,0.0001,26.78037]
[1776596281983,45.02,75276.18,0.0,-0.29534,0.0001,26.78046]
[1776596287020,45.03,75274.585,0.0,-0.29551,0.0001,26.78704]
[1776596292055,45.03,75272.755,0.0,-0.29571,0.0001,26.79446]
[1776596297091,45.03,75272.725,0.0,-0.29572,0.0001,26.7951]
[1776596302185,45.04,75269.745,0.0,-0.29603,0.0001,26.80679]
[1776596307190,45.04,75267.265,0.0,-0.29628,0.0001,26.81654]
[1776596312197,45.04,75266.04,0.0,-0.2964,0.0001,26.81849]
[1776596317202,45.04,75266.8,0.0,-0.29633,0.0001,26.81605]
[1776596322207,45.05,75269.235,0.0,-0.2961,0.0001,26.80735]
[1776596327212,45.05,75271.06,0.0,-0.29593,0.0001,26.80095]
[1776596332217,45.05,75277.58,0.0,-0.2953,0.0001,26.77697]
[1776596337222,45.06,75277.155,0.0,-0.29536,0.0001,26.77914]
[1776596342227,45.06,75279.165,0.0,-0.29517,0.0001,26.77217]
[1776596347232,45.06,75277.985,0.0,-0.2953,0.0001,26.77721]
[1776596352237,45.07,75271.32,0.0,-0.29598,0.0001,26.80276]
[1776596357242,45.07,75269.965,0.0,-0.29612,0.0001,26.80828]
[1776596362247,45.07,75268.92,0.0,-0.29623,0.0001,26.8126]
[1776596367077,45.07,75268.67,0.0,-0.29626,0.0001,26.81362]
[1776596368513,45.08,75268.695,0.0,-0.29627,0.0001,26.81391]
[1776596374476,45.08,75268.97,0.0,-0.29623,0.0001,26.81024]
[1776596375654,45.08,75269.055,0.0,-0.29623,0.0001,26.81008]
[1776596381268,45.08,75270.24,0.0,-0.29612,0.0001,26.80612]
[1776596386273,45.08,75271.235,0.0,-0.29603,0.0001,26.80281]
[1776596392281,45.09,75271.045,0.0,-0.29607,0.0001,26.80404]
[1776596395393,45.09,75271.1,0.0,-0.29607,0.0001,26.80408]
[1776596401290,45.09,75272.83,0.0,-0.29591,0.0001,26.79811]
[1776596406295,45.1,75275.0,0.0,-0.2957,0.0001,26.79043]
[1776596411893,45.1,75275.325,0.0,-0.29569,0.0001,26.78978]
[1776596417306,45.1,75269.215,0.0,-0.2963,0.0001,26.81306]
[1776596423312,45.1,75270.485,0.0,-0.29618,0.0001,26.80876]
[1776596425717,45.11,75270.53,0.0,-0.29618,0.0001,26.80874]
[1776596429317,45.11,75281.93,0.0,-0.29507,0.0001,26.76634]
[1776596435054,45.11,75283.13,0.0,-0.29495,0.0001,26.75949]
[1776596440089,45.12,75285.145,0.0,-0.29477,0.0001,26.75254]
[1776596445124,45.12,75286.03,0.0,-0.2947,0.0001,26.74986]
[1776596450342,45.13,75290.625,0.0,-0.29426,0.0001,26.73322]
[1776596456201,45.13,75294.36,0.0,-0.29392,0.0001,26.72003]
[1776596456644,45.13,75294.36,0.0,-0.29392,0.0001,26.72003]
[1776596457645,45.13,75294.36,0.0,-0.29392,0.0001,26.7202]
[1776596460356,45.14,75301.905,0.0,-0.29319,0.0001,26.69217]
[1776596467278,45.14,75297.795,0.0,-0.29362,0.0001,26.70896]
[1776596472313,45.15,75301.345,0.0,-0.29329,0.0001,26.69638]
[1776596477348,45.15,75302.21,0.0,-0.29323,0.0001,26.694]
[1776596482375,45.16,75302.71,0.0,-0.2932,0.0001,26.69301]
[1776596488381,45.17,75303.395,0.0,-0.29316,0.0001,26.69148]
[1776596493386,45.17,75301.475,0.0,-0.29336,0.0001,26.6966]
[1776596499392,45.18,75301.94,0.0,-0.29333,0.0001,26.69586]
[1776596504397,45.18,75301.275,0.0,-0.29342,0.0001,26.69923]
[1776596509402,45.19,75301.82,0.0,-0.29339,0.0001,26.698]
[1776596514407,45.19,75300.225,0.0,-0.29356,0.0001,26.70485]
[1776596519412,45.2,75300.54,0.0,-0.29355,0.0001,26.70446]
[1776596524417,45.2,75300.59,0.0,-0.29356,0.0001,26.70506]
[1776596529422,45.21,75300.415,0.0,-0.2936,0.0001,26.7065]
[1776596534428,45.21,75301.56,0.0,-0.29351,0.0001,26.70297]
[1776596540434,45.22,75301.91,0.0,-0.29349,0.0001,26.70259]
[1776596545439,45.23,75301.585,0.0,-0.29354,0.0001,26.7046]
[1776596550444,45.23,75300.2,0.0,-0.2937,0.0001,26.71059]
[1776596550747,45.23,75300.2,0.0,-0.2937,0.0001,26.71059]
[1776596556451,45.23,75295.29,0.0,-0.29418,0.0001,26.72687]
[1776596561456,45.24,75294.38,0.0,-0.29429,0.0001,26.73093]
[1776596566973,45.24,75285.89,0.0,-0.29514,0.0001,26.76347]
[1776596572009,45.25,75278.49,0.0,-0.29588,0.0001,26.79158]
[1776596573782,45.25,75278.12,0.0,-0.29591,0.0001,26.79302]
[1776596579058,45.25,75273.505,0.0,-0.29638,0.0001,26.81056]
[1776596585100,45.25,75270.535,0.0,-0.29667,0.0001,26.82186]
[1776596590489,45.25,75267.11,0.0,-0.29701,0.0001,26.83474]
[1776596595494,45.25,75264.38,0.0,-0.29729,0.0001,26.84497]
[1776596600499,45.25,75264.38,0.0,-0.29729,0.0001,26.84503]
[1776596606506,45.25,75261.755,0.0,-0.29755,0.0001,26.85481]
[1776596612289,45.25,75260.11,0.0,-0.29769,0.0001,26.85788]
[1776596617323,45.25,75260.75,0.0,-0.29763,0.0001,26.85551]
[1776596622522,45.25,75259.145,0.0,-0.29779,0.0001,26.86144]
[1776596628528,45.25,75258.995,0.0,-0.2978,0.0001,26.86197]
[1776596633534,45.25,75256.215,0.0,-0.29808,0.0001,26.87221]
[1776596638540,45.25,75256.44,0.0,-0.29805,0.0001,26.8713]
[1776596644513,45.25,75258.255,0.0,-0.29787,0.0001,26.86453]
[1776596649548,45.25,75257.87,0.0,-0.29791,0.0001,26.86592]
[1776596659561,45.25,75259.79,0.0,-0.29772,0.0001,26.85876]
[1776596664566,45.25,75265.205,0.0,-0.29719,0.0001,26.83869]
[1776596670444,45.25,75266.51,0.0,-0.29706,0.0001,26.8339]
[1776596671657,45.25,75267.32,0.0,-0.29696,0.0001,26.82794]
[1776596677580,45.25,75268.735,0.0,-0.29683,0.0001,26.82285]
[1776596679499,45.25,75268.74,0.0,-0.29683,0.0001,26.82286]
[1776596681025,45.25,75269.305,0.0,-0.29678,0.0001,26.82082]
[1776596686589,45.25,75270.08,0.0,-0.2967,0.0001,26.81813]
[1776596691594,45.25,75270.54,0.0,-0.29666,0.0001,26.81659]
[1776596696599,45.26,75271.905,0.0,-0.29653,0.0001,26.8117]
[1776596701604,45.26,75272.68,0.0,-0.29646,0.0001,26.80901]
[1776596706609,45.26,75272.815,0.0,-0.29645,0.0001,26.80872]
[1776596711090,45.26,75270.36,0.0,-0.2967,0.0001,26.81801]
[1776596716619,45.26,75267.84,0.0,-0.29695,0.0001,26.82754]
[1776596721624,45.26,75267.03,0.0,-0.29703,0.0001,26.83066]
[1776596726629,45.26,75265.36,0.0,-0.2972,0.0001,26.83696]
[1776596732127,45.26,75264.31,0.0,-0.29729,0.0001,26.83791]
[1776596736166,45.26,75263.12,0.0,-0.29741,0.0001,26.84235]
[1776596739031,45.26,75263.12,0.0,-0.29741,0.0001,26.84236]
[1776596739190,45.26,75263.12,0.0,-0.29741,0.0001,26.84236]
[1776596740645,45.26,75273.335,0.0,-0.2964,0.0001,26.80442]
[1776596740937,45.26,75273.335,0.0,-0.2964,0.0001,26.80442]
[1776596740992,45.26,75273.335,0.0,-0.2964,0.0001,26.80442]
[1776596741646,45.26,75282.605,0.0,-0.29549,0.0001,26.76985]
[1776596747234,45.27,75281.095,0.0,-0.29565,0.0001,26.77594]
[1776596752269,45.27,75277.56,0.0,-0.29601,0.0001,26.78945]
[1776596757661,45.27,75277.635,0.0,-0.29601,0.0001,26.78945]
[1776596763667,45.27,75278.295,0.0,-0.29595,0.0001,26.78733]
[1776596768672,45.27,75278.505,0.0,-0.29594,0.0001,26.78684]
[1776596773677,45.28,75278.86,0.0,-0.29591,0.0001,26.78581]
[1776596777035,45.28,75279.15,0.0,-0.29588,0.0001,26.78491]
[1776596781485,45.28,75285.955,0.0,-0.29522,0.0001,26.75976]
[1776596785117,45.28,75279.21,0.0,-0.29589,0.0001,26.78526]
[1776596787305,45.28,75278.525,0.0,-0.29596,0.0001,26.78793]
[1776596787952,45.28,75278.525,0.0,-0.29596,0.0001,26.78799]
[1776596788328,45.28,75278.525,0.0,-0.29596,0.0001,26.78799]
[1776596793078,45.28,75278.525,0.0,-0.29596,0.0001,26.78804]
[1776596799598,45.29,75284.69,0.0,-0.29536,0.0001,26.76266]
[1776596804633,45.29,75285.01,0.0,-0.29534,0.0001,26.76185]
[1776596807753,45.29,75282.05,0.0,-0.29563,0.0001,26.77314]
[1776596813720,45.29,75278.945,0.0,-0.29595,0.0001,26.78508]
[1776596818727,45.29,75279.015,0.0,-0.29595,0.0001,26.7851]
[1776596821377,45.3,75278.595,0.0,-0.29599,0.0001,26.78678]
[1776596826735,45.3,75281.915,0.0,-0.29567,0.0001,26.77473]
[1776596831740,45.3,75283.045,0.0,-0.29557,0.0001,26.77085]
[1776596836745,45.3,75282.36,0.0,-0.29564,0.0001,26.77374]
[1776596837740,45.3,75282.36,0.0,-0.29564,0.0001,26.77374]
[1776596841118,45.3,75278.265,0.0,-0.29605,0.0001,26.78926]
[1776596841263,45.3,75278.265,0.0,-0.29605,0.0001,26.78926]
[1776596846095,45.3,75277.7,0.0,-0.29611,0.0001,26.79162]
[1776596849786,45.31,75277.31,0.0,-0.29616,0.0001,26.79326]
[1776596853965,45.31,75277.12,0.0,-0.29617,0.0001,26.79111]
[1776596854239,45.31,75277.12,0.0,-0.29617,0.0001,26.79111]
[1776596858060,45.31,75277.51,0.0,-0.29613,0.0001,26.78985]
[1776596858609,45.31,75277.51,0.0,-0.29613,0.0001,26.78985]
[1776596862063,45.31,75277.8,0.0,-0.29611,0.0001,26.78886]
[1776596867775,45.31,75281.675,0.0,-0.29573,0.0001,26.77481]
[1776596873781,45.31,75282.33,0.0,-0.29568,0.0001,26.77274]
[1776596878786,45.32,75280.57,0.0,-0.29586,0.0001,26.77961]
[1776596883791,45.32,75280.9,0.0,-0.29583,0.0001,26.77866]
[1776596888796,45.32,75281.11,0.0,-0.29582,0.0001,26.77816]
[1776596893801,45.32,75281.305,0.0,-0.29581,0.0001,26.77772]
[1776596899299,45.32,75282.775,0.0,-0.29567,0.0001,26.77259]
[1776596904334,45.33,75282.43,0.0,-0.29571,0.0001,26.77417]
[1776596910376,45.33,75282.6,0.0,-0.2957,0.0001,26.7739]
[1776596915411,45.33,75283.645,0.0,-0.29559,0.0001,26.76727]
[1776596920446,45.33,75285.29,0.0,-0.29544,0.0001,26.76146]
[1776596924594,45.33,75287.31,0.0,-0.29525,0.0001,26.75414]
[1776596930515,45.34,75291.98,0.0,-0.2948,0.0001,26.73727]
[1776596933607,45.34,75293.375,0.0,-0.29467,0.0001,26.73223]
[1776596933667,45.34,75293.375,0.0,-0.29467,0.0001,26.73223]
[1776596933724,45.34,75293.375,0.0,-0.29467,0.0001,26.73223]
[1776596933830,45.34,75293.375,0.0,-0.29467,0.0001,26.73223]
[1776596933841,45.34,75293.595,0.0,-0.29465,0.0001,26.7315]
[1776596934024,45.34,75293.595,0.0,-0.29465,0.0001,26.7315]
[1776596935288,45.34,75293.595,0.0,-0.29465,0.0001,26.73152]
[1776596936852,45.34,75318.525,0.0,-0.29221,0.0001,26.63752]
[1776596936960,45.34,75318.525,0.0,-0.29221,0.0001,26.63752]
[1776596937278,45.34,75318.525,0.0,-0.29221,0.0001,26.63752]
[1776596937400,45.34,75318.525,0.0,-0.29221,0.0001,26.63752]
[1776596937641,45.34,75318.525,0.0,-0.29221,0.0001,26.63752]
[1776596937673,45.34,75318.525,0.0,-0.29221,0.0001,26.63728]
[1776596938330,45.34,75318.525,0.0,-0.29221,0.0001,26.63728]
[1776596938632,45.34,75318.525,0.0,-0.29221,0.0001,26.63728]
[1776596938685,45.34,75318.525,0.0,-0.29221,0.0001,26.63728]
[1776596938725,45.34,75318.525,0.0,-0.29221,0.0001,26.63728]
[1776596939137,45.34,75318.525,0.0,-0.2922,0.0001,26.63711]
[1776596939229,45.34,75318.525,0.0,-0.2922,0.0001,26.63711]
[1776596939603,45.34,75318.525,0.0,-0.2922,0.0001,26.63694]
[1776596940144,45.34,75318.525,0.0,-0.2922,0.0001,26.63694]
[1776596941188,45.34,75318.525,0.0,-0.2922,0.0001,26.63683]
[1776596941835,45.34,75318.525,0.0,-0.2922,0.0001,26.63683]
[1776596941859,45.33,75332.095,0.0,-0.29087,0.0001,26.58502]
[1776596942860,45.33,75341.535,0.0,-0.28994,0.0001,26.54878]
[1776596943156,45.33,75341.535,0.0,-0.28994,0.0001,26.54878]
[1776596943263,45.33,75341.535,0.0,-0.28994,0.0001,26.54878]
[1776596943300,45.33,75341.535,0.0,-0.28994,0.0001,26.54878]
[1776596944515,45.33,75341.535,0.0,-0.28994,0.0001,26.54864]
[1776596946668,45.33,75353.78,0.0,-0.28874,0.0001,26.50125]
[1776596951703,45.33,75356.145,0.0,-0.28849,0.0001,26.49148]
[1776596952204,45.33,75356.145,0.0,-0.28849,0.0001,26.49148]
[1776596954673,45.32,75355.22,0.0,-0.28858,0.0001,26.49478]
[1776596955321,45.32,75355.22,0.0,-0.28857,0.0001,26.49467]
[1776596955371,45.32,75355.22,0.0,-0.28857,0.0001,26.49467]
[1776596955897,45.32,75355.22,0.0,-0.28857,0.0001,26.49457]
[1776596956063,45.32,75355.22,0.0,-0.28857,0.0001,26.49457]
[1776596956505,45.32,75355.22,0.0,-0.28857,0.0001,26.49457]
[1776596956593,45.32,75355.22,0.0,-0.28857,0.0001,26.49457]
[1776596958752,45.32,75397.14,0.0,-0.28452,0.0001,26.33186]
[1776596959947,45.32,75392.55,0.0,-0.28496,0.0001,26.3498]
[1776596960329,45.32,75392.55,0.0,-0.28496,0.0001,26.3498]
[1776596960995,45.32,75392.55,0.0,-0.28496,0.0001,26.3498]
[1776596961771,45.32,75392.55,0.0,-0.28496,0.0001,26.3498]
[1776596961783,45.32,75392.55,0.0,-0.28496,0.0001,26.3498]
[1776596962380,45.32,75392.55,0.0,-0.28496,0.0001,26.34983]
[1776596963787,45.32,75405.25,0.0,-0.28374,0.0001,26.30023]
[1776596964933,45.32,75409.925,0.0,-0.28329,0.0001,26.28195]
[1776596966176,45.32,75409.925,0.0,-0.28329,0.0001,26.28203]
[1776596966705,45.32,75409.925,0.0,-0.28329,0.0001,26.28203]
[1776596966848,45.32,75409.925,0.0,-0.28329,0.0001,26.28203]
[1776596966966,45.33,75414.95,0.0,-0.28281,0.0001,26.26235]
[1776596967376,45.33,75414.95,0.0,-0.28281,0.0001,26.26235]
[1776596967434,45.33,75414.95,0.0,-0.28281,0.0001,26.26235]
[1776596967815,45.33,75414.95,0.0,-0.28281,0.0001,26.26242]
[1776596968905,45.33,75417.99,0.0,-0.28252,0.0001,26.25053]
[1776596969829,45.33,75417.99,0.0,-0.28252,0.0001,26.25067]
[1776596974129,45.33,75426.26,0.0,-0.28173,0.0001,26.2155]
[1776596978950,45.33,75429.47,0.0,-0.28144,0.0001,26.20354]
[1776596979898,45.33,75429.93,0.0,-0.28139,0.0001,26.20184]
[1776596980193,45.33,75429.93,0.0,-0.28139,0.0001,26.20184]
[1776596980899,45.34,75429.86,0.0,-0.2814,0.0001,26.20227]
[1776596982126,45.34,75424.6,0.0,-0.28191,0.0001,26.2232]
[1776596982129,45.34,75424.6,0.0,-0.28191,0.0001,26.2232]
[1776596984241,45.34,75423.485,0.0,-0.28202,0.0001,26.22786]
[1776596984256,45.34,75423.485,0.0,-0.28202,0.0001,26.22786]
[1776596984289,45.34,75423.485,0.0,-0.28202,0.0001,26.22786]
[1776596984342,45.34,75423.485,0.0,-0.28202,0.0001,26.22786]
[1776596984903,45.34,75423.175,0.0,-0.28206,0.0001,26.22921]
[1776596984910,45.34,75423.175,0.0,-0.28206,0.0001,26.22921]
[1776596985011,45.34,75423.175,0.0,-0.28206,0.0001,26.22921]
[1776596985415,45.34,75423.175,0.0,-0.28206,0.0001,26.22921]
[1776596985433,45.34,75423.175,0.0,-0.28206,0.0001,26.22921]
[1776596985438,45.34,75423.175,0.0,-0.28206,0.0001,26.22921]
[1776596985478,45.34,75423.175,0.0,-0.28206,0.0001,26.22921]
[1776596985482,45.34,75423.175,0.0,-0.28206,0.0001,26.22921]
[1776596987118,45.34,75423.175,0.0,-0.28206,0.0001,26.22948]
[1776596987910,45.34,75438.33,0.0,-0.28061,0.0001,26.16961]
[1776596989675,45.34,75438.885,0.0,-0.28056,0.0001,26.16755]
[1776596989680,45.34,75438.885,0.0,-0.28056,0.0001,26.16755]
[1776596990867,45.34,75438.885,0.0,-0.28057,0.0001,26.16772]
[1776596992132,45.34,75444.805,0.0,-0.28,0.0001,26.14424]
[1776596992917,45.34,75468.1,0.0,-0.27778,0.0001,26.05112]
[1776596993123,45.34,75468.1,0.0,-0.27778,0.0001,26.05112]
[1776596993154,45.34,75468.1,0.0,-0.27778,0.0001,26.05112]
[1776596993804,45.34,75468.1,0.0,-0.27778,0.0001,26.05112]
[1776596993901,45.34,75468.1,0.0,-0.27778,0.0001,26.05093]
[1776596994528,45.34,75468.1,0.0,-0.27778,0.0001,26.05093]
[1776596994598,45.34,75468.1,0.0,-0.27777,0.0001,26.05073]
[1776596995813,45.34,75468.1,0.0,-0.27777,0.0001,26.05073]
[1776596996094,45.34,75468.1,0.0,-0.27777,0.0001,26.05058]
[1776596996921,45.34,75478.205,0.0,-0.27681,0.0001,26.0098]
[1776596998061,45.34,75479.04,0.0,-0.27672,0.0001,26.0063]
[1776596998208,45.34,75479.04,0.0,-0.27672,0.0001,26.0063]
[1776596998923,45.34,75479.32,0.0,-0.27669,0.0001,26.00499]
[1776597001960,45.34,75483.9,0.0,-0.27625,9e-05,25.98606]
[1776597007932,45.33,75486.13,0.0,-0.27602,9e-05,25.97616]
[1776597008850,45.33,75486.13,0.0,-0.27602,9e-05,25.97616]
[1776597009102,45.33,75485.76,0.0,-0.27605,9e-05,25.97751]
[1776597012173,45.33,75487.94,0.0,-0.27583,9e-05,25.96826]
[1776597012975,45.33,75484.84,0.0,-0.27612,9e-05,25.98064]
[1776597018943,45.32,75487.785,0.0,-0.27583,9e-05,25.96791]
[1776597023948,45.32,75481.605,0.0,-0.2764,9e-05,25.99213]
[1776597028954,45.31,75476.81,0.0,-0.27683,0.0001,26.01064]
[1776597029264,45.31,75476.81,0.0,-0.27683,0.0001,26.01064]
[1776597029310,45.31,75476.81,0.0,-0.27683,0.0001,26.01064]
[1776597034960,45.31,75469.725,0.0,-0.27747,0.0001,26.03488]
[1776597036247,45.31,75469.205,0.0,-0.27751,0.0001,26.03677]
[1776597036317,45.31,75469.205,0.0,-0.27751,0.0001,26.03677]
[1776597036623,45.31,75469.205,0.0,-0.27751,0.0001,26.03677]
[1776597036809,45.31,75469.205,0.0,-0.27751,0.0001,26.03677]
[1776597036934,45.3,75469.205,0.0,-0.27751,0.0001,26.03656]
[1776597038964,45.3,75443.78,0.0,-0.27992,0.0001,26.13798]
[1776597039385,45.3,75443.78,0.0,-0.27992,0.0001,26.13798]
[1776597039480,45.3,75443.78,0.0,-0.27992,0.0001,26.13774]
[1776597040043,45.3,75443.78,0.0,-0.27992,0.0001,26.13774]
[1776597041931,45.3,75443.78,0.0,-0.27992,0.0001,26.13776]
[1776597041967,45.3,75432.69,0.0,-0.28098,0.0001,26.18187]
[1776597042485,45.3,75432.69,0.0,-0.28098,0.0001,26.18187]
[1776597042603,45.3,75432.69,0.0,-0.28098,0.0001,26.18187]
[1776597043321,45.3,75432.69,0.0,-0.28099,0.0001,26.18203]
[1776597043476,45.3,75432.69,0.0,-0.28099,0.0001,26.18203]
[1776597043580,45.3,75432.69,0.0,-0.28099,0.0001,26.18203]
[1776597043728,45.3,75432.69,0.0,-0.28099,0.0001,26.18203]
[1776597043816,45.3,75432.69,0.0,-0.28099,0.0001,26.18203]
[1776597044970,45.3,75414.73,0.0,-0.28272,0.0001,26.25333]
[1776597045429,45.3,75414.73,0.0,-0.28272,0.0001,26.25333]
[1776597046101,45.3,75409.315,0.0,-0.28324,0.0001,26.27474]
[1776597049777,45.31,75410.095,0.0,-0.28317,0.0001,26.27192]
[1776597049851,45.31,75410.095,0.0,-0.28317,0.0001,26.27192]
[1776597051977,45.31,75396.265,0.0,-0.28451,0.0001,26.32638]
[1776597052526,45.31,75396.265,0.0,-0.28451,0.0001,26.32638]
[1776597052592,45.31,75396.265,0.0,-0.28451,0.0001,26.32638]
[1776597052716,45.31,75396.265,0.0,-0.28451,0.0001,26.32638]
[1776597052949,45.31,75396.265,0.0,-0.28451,0.0001,26.32638]
[1776597053196,45.31,75393.83,0.0,-0.28474,0.0001,26.33593]
[1776597053710,45.31,75393.83,0.0,-0.28474,0.0001,26.33593]
[1776597054980,45.31,75364.91,0.0,-0.28754,0.0001,26.44831]
[1776597057129,45.31,75368.815,0.0,-0.28715,0.0001,26.43304]
[1776597057532,45.31,75368.815,0.0,-0.28715,0.0001,26.43304]
[1776597060726,45.3,75370.22,0.0,-0.28701,0.0001,26.42737]
[1776597064235,45.3,75373.245,0.0,-0.28671,0.0001,26.4154]
[1776597067211,45.3,75375.32,0.0,-0.28651,0.0001,26.40718]
[1776597069881,45.3,75375.32,0.0,-0.28651,0.0001,26.40709]
[1776597069988,45.3,75375.32,0.0,-0.28651,0.0001,26.40709]
[1776597072260,45.3,75381.2,0.0,-0.28594,0.0001,26.38416]
[1776597074571,45.3,75391.785,0.0,-0.28491,0.0001,26.34289]
[1776597079606,45.3,75401.385,0.0,-0.28399,0.0001,26.3055]
[1776597084641,45.3,75403.25,0.0,-0.28382,0.0001,26.29845]
[1776597089676,45.31,75408.59,0.0,-0.28331,0.0001,26.27782]
[1776597094715,45.31,75407.545,0.0,-0.28341,0.0001,26.27924]
[1776597099754,45.31,75406.35,0.0,-0.28353,0.0001,26.28428]
[1776597104789,45.31,75406.66,0.0,-0.28351,0.0001,26.28342]
[1776597108817,45.31,75397.7,0.0,-0.28437,0.0001,26.31874]
[1776597113910,45.31,75399.645,0.0,-0.28419,0.0001,26.31123]
[1776597118946,45.31,75400.395,0.0,-0.28412,0.0001,26.30852]
[1776597123981,45.32,75388.745,0.0,-0.28525,0.0001,26.35416]
[1776597129016,45.32,75387.935,0.0,-0.28533,0.0001,26.35729]
[1776597134054,45.31,75385.205,0.0,-0.28559,0.0001,26.36788]
[1776597139088,45.31,75385.995,0.0,-0.28551,0.0001,26.36475]
[1776597143104,45.31,75397.03,0.0,-0.28445,0.0001,26.32171]
[1776597148109,45.32,75393.485,0.0,-0.28479,0.0001,26.33568]
[1776597153114,45.32,75394.545,0.0,-0.28468,0.0001,26.3286]
[1776597158079,45.32,75391.26,0.0,-0.28499,0.0001,26.3415]
[1776597162725,45.32,75386.04,0.0,-0.2855,0.0001,26.36184]
[1776597168129,45.32,75388.925,0.0,-0.28522,0.0001,26.35056]
[1776597173032,45.32,75392.215,0.0,-0.2849,0.0001,26.33774]
[1776597175136,45.32,75405.73,0.0,-0.2836,0.0001,26.28491]
[1776597175971,45.32,75405.73,0.0,-0.2836,0.0001,26.28491]
[1776597181142,45.32,75404.455,0.0,-0.28373,0.0001,26.2903]
[1776597184148,45.32,75394.72,0.0,-0.28467,0.0001,26.32856]
[1776597189153,45.32,75390.105,0.0,-0.28512,0.0001,26.34664]
[1776597194158,45.32,75394.12,0.0,-0.28473,0.0001,26.331]
[1776597197161,45.32,75403.225,0.0,-0.28386,0.0001,26.29549]
[1776597202166,45.32,75403.285,0.0,-0.28386,0.0001,26.29553]
[1776597207171,45.32,75403.665,0.0,-0.28383,0.0001,26.29431]
[1776597212176,45.33,75404.11,0.0,-0.28378,0.0001,26.28977]
[1776597216181,45.33,75393.89,0.0,-0.28477,0.0001,26.32993]
[1776597221186,45.33,75391.82,0.0,-0.28497,0.0001,26.33809]
[1776597226191,45.33,75401.295,0.0,-0.28406,0.0001,26.30116]
[1776597231733,45.33,75401.58,0.0,-0.28403,0.0001,26.30033]
[1776597234308,45.33,75402.995,0.0,-0.2839,0.0001,26.29489]
[1776597234369,45.33,75402.995,0.0,-0.2839,0.0001,26.29489]
[1776597235387,45.33,75402.995,0.0,-0.2839,0.0001,26.29494]
[1776597240797,45.33,75403.01,0.0,-0.28391,0.0001,26.2952]
[1776597246213,45.33,75401.925,0.0,-0.28402,0.0001,26.29969]
[1776597251873,45.34,75401.295,0.0,-0.28408,0.0001,26.30243]
[1776597256909,45.34,75400.865,0.0,-0.28413,0.0001,26.30432]
[1776597258058,45.34,75400.865,0.0,-0.28413,0.0001,26.30432]
[1776597258138,45.34,75400.865,0.0,-0.28413,0.0001,26.30432]
[1776597258335,45.34,75401.225,0.0,-0.2841,0.0001,26.30295]
[1776597258981,45.34,75401.225,0.0,-0.2841,0.0001,26.30295]
[1776597259203,45.34,75401.225,0.0,-0.2841,0.0001,26.30295]
[1776597261944,45.34,75415.915,0.0,-0.28269,0.0001,26.24555]
[1776597262595,45.34,75415.915,0.0,-0.28269,0.0001,26.24555]
[1776597263623,45.34,75415.915,0.0,-0.28269,0.0001,26.24566]
[1776597267101,45.34,75418.11,0.0,-0.28249,0.0001,26.23733]
[1776597267221,45.34,75418.11,0.0,-0.28249,0.0001,26.23733]
[1776597267233,45.34,75418.85,0.0,-0.28242,0.0001,26.23453]
[1776597269749,45.34,75421.215,0.0,-0.2822,0.0001,26.2253]
[1776597269750,45.34,75421.215,0.0,-0.2822,0.0001,26.2253]
[1776597271010,45.34,75431.395,0.0,-0.2812,0.0001,26.18196]
[1776597273399,45.34,75433.65,0.0,-0.28098,0.0001,26.17285]
[1776597276049,45.34,75444.22,0.0,-0.27996,0.0001,26.13018]
[1776597277927,45.34,75446.965,0.0,-0.27969,0.0001,26.11903]
[1776597280951,45.33,75450.495,0.0,-0.27934,0.0001,26.10435]
[1776597282113,45.33,75450.495,0.0,-0.27933,0.0001,26.10415]
[1776597282144,45.33,75450.495,0.0,-0.27933,0.0001,26.10396]
[1776597282529,45.33,75450.495,0.0,-0.27933,0.0001,26.10396]
[1776597282553,45.33,75450.495,0.0,-0.27933,0.0001,26.10396]
[1776597282584,45.33,75450.495,0.0,-0.27933,0.0001,26.10396]
[1776597282772,45.33,75450.495,0.0,-0.27933,0.0001,26.10396]
[1776597282993,45.33,75450.495,0.0,-0.27933,0.0001,26.10396]
[1776597288254,45.32,75458.855,0.0,-0.2785,0.0001,26.06903]
[1776597292268,45.32,75457.995,0.0,-0.27856,0.0001,26.07149]
[1776597294774,45.32,75457.03,0.0,-0.27864,0.0001,26.07503]
[1776597295183,45.31,75457.03,0.0,-0.27864,0.0001,26.07485]
[1776597298118,45.31,75452.99,0.0,-0.27901,0.0001,26.09049]
[1776597300311,45.31,75457.895,0.0,-0.27853,0.0001,26.07013]
[1776597301618,45.31,75457.895,0.0,-0.27853,0.0001,26.07013]
[1776597302233,45.31,75457.895,0.0,-0.27852,0.0001,26.06966]
[1776597307268,45.3,75456.01,0.0,-0.27868,0.0001,26.07636]
[1776597312285,45.3,75454.01,0.0,-0.27885,0.0001,26.08351]
[1776597315473,45.29,75453.105,0.0,-0.27893,0.0001,26.08661]
[1776597315708,45.29,75453.105,0.0,-0.27893,0.0001,26.08661]
[1776597315762,45.29,75453.105,0.0,-0.27893,0.0001,26.08661]
[1776597315933,45.29,75453.105,0.0,-0.27893,0.0001,26.08661]
[1776597315960,45.29,75453.105,0.0,-0.27892,0.0001,26.08636]
[1776597317290,45.29,75474.92,0.0,-0.27684,0.0001,25.99855]
[1776597320155,45.29,75476.43,0.0,-0.27669,0.0001,25.99212]
[1776597320747,45.29,75476.43,0.0,-0.27668,0.0001,25.99196]
[1776597321174,45.29,75476.43,0.0,-0.27668,0.0001,25.99196]
[1776597321534,45.29,75476.43,0.0,-0.27668,0.0001,25.99185]
[1776597322067,45.29,75476.43,0.0,-0.27668,0.0001,25.99185]
[1776597323296,45.29,75494.91,0.0,-0.27492,9e-05,25.91685]
[1776597328301,45.28,75502.975,0.0,-0.27415,9e-05,25.8837]
[1776597330264,45.28,75505.005,0.0,-0.27396,9e-05,25.87538]
[1776597332173,45.28,75511.605,0.0,-0.27332,9e-05,25.84529]
[1776597332197,45.28,75511.605,0.0,-0.27332,9e-05,25.84529]
[1776597332350,45.28,75511.605,0.0,-0.27332,9e-05,25.84528]
[1776597333731,45.28,75513.355,0.0,-0.27315,9e-05,25.83811]
[1776597337192,45.28,75522.935,0.0,-0.27225,9e-05,25.79895]
[1776597339938,45.28,75518.78,0.0,-0.27264,9e-05,25.81605]
[1776597339941,45.28,75518.78,0.0,-0.27264,9e-05,25.81605]
[1776597342314,45.29,75529.375,0.0,-0.27164,9e-05,25.77269]
[1776597347319,45.29,75528.695,0.0,-0.27171,9e-05,25.7757]
[1776597352324,45.29,75527.555,0.0,-0.27182,9e-05,25.78065]
[1776597357329,45.29,75527.68,0.0,-0.27182,9e-05,25.78036]
[1776597362334,45.29,75535.17,0.0,-0.27112,9e-05,25.74984]
[1776597365336,45.29,75525.045,0.0,-0.27208,9e-05,25.79159]
[1776597368753,45.29,75532.38,0.0,-0.27139,9e-05,25.7616]
[1776597371342,45.29,75520.29,0.0,-0.27253,9e-05,25.81135]
[1776597375706,45.29,75513.73,0.0,-0.27315,9e-05,25.83822]
[1776597376577,45.29,75513.045,0.0,-0.27321,9e-05,25.84101]
[1776597383354,45.29,75505.965,0.0,-0.27388,9e-05,25.86959]
[1776597388359,45.29,75508.385,0.0,-0.27364,9e-05,25.85954]
[1776597393299,45.29,75509.415,0.0,-0.27353,9e-05,25.85213]
[1776597393883,45.29,75509.415,0.0,-0.27353,9e-05,25.85214]
[1776597394248,45.29,75509.415,0.0,-0.27353,9e-05,25.85214]
[1776597394900,45.29,75519.225,0.0,-0.2726,9e-05,25.81207]
[1776597396906,45.29,75537.685,0.0,-0.27087,9e-05,25.73642]
[1776597401942,45.29,75542.49,0.0,-0.27043,9e-05,25.71714]
[1776597402422,45.29,75542.49,0.0,-0.27043,9e-05,25.71714]
[1776597407984,45.3,75547.465,0.0,-0.26997,9e-05,25.69737]
[1776597410050,45.3,75549.645,0.0,-0.26977,9e-05,25.6885]
[1776597410232,45.3,75549.645,0.0,-0.26977,9e-05,25.6885]
[1776597410317,45.3,75549.645,0.0,-0.26977,9e-05,25.6885]
[1776597410385,45.3,75552.455,0.0,-0.26951,9e-05,25.67703]
[1776597410890,45.3,75552.455,0.0,-0.26951,9e-05,25.67703]
[1776597411111,45.3,75552.455,0.0,-0.26951,9e-05,25.67703]
[1776597412304,45.3,75552.455,0.0,-0.26951,9e-05,25.67711]
[1776597412310,45.3,75552.455,0.0,-0.26951,9e-05,25.67711]
[1776597412343,45.3,75552.455,0.0,-0.26951,9e-05,25.67711]
[1776597412628,45.3,75552.455,0.0,-0.26952,9e-05,25.67723]
[1776597416405,45.3,75552.455,0.0,-0.26953,9e-05,25.67785]
[1776597417063,45.3,75552.455,0.0,-0.26953,9e-05,25.67785]
[1776597417193,45.3,75552.455,0.0,-0.26953,9e-05,25.67785]
[1776597418055,45.3,75572.46,0.0,-0.26766,9e-05,25.5951]
[1776597420225,45.31,75570.22,0.0,-0.26788,9e-05,25.60459]
[1776597421159,45.31,75570.22,0.0,-0.26788,9e-05,25.60475]
[1776597425206,45.31,75571.68,0.0,-0.26775,9e-05,25.59923]
[1776597425234,45.31,75571.68,0.0,-0.26775,9e-05,25.59923]
[1776597425286,45.31,75571.68,0.0,-0.26775,9e-05,25.59923]
[1776597425334,45.31,75571.68,0.0,-0.26776,9e-05,25.59938]
[1776597425955,45.31,75571.68,0.0,-0.26776,9e-05,25.59938]
[1776597426773,45.31,75571.68,0.0,-0.26776,9e-05,25.59959]
[1776597431034,45.31,75565.96,0.0,-0.26831,9e-05,25.6242]
[1776597431037,45.31,75565.96,0.0,-0.26831,9e-05,25.6242]
[1776597435174,45.32,75555.53,0.0,-0.26931,9e-05,25.66829]
[1776597438094,45.32,75555.36,0.0,-0.26933,9e-05,25.66931]
[1776597443230,45.33,75555.275,0.0,-0.26936,9e-05,25.6706]
[1776597448265,45.33,75555.765,0.0,-0.26933,9e-05,25.66937]
[1776597453133,45.33,75555.68,0.0,-0.26933,9e-05,25.66722]
[1776597453300,45.33,75555.68,0.0,-0.26934,9e-05,25.66737]
[1776597458335,45.34,75556.58,0.0,-0.26926,9e-05,25.66422]
[1776597458481,45.34,75556.58,0.0,-0.26926,9e-05,25.66422]
[1776597459824,45.34,75556.58,0.0,-0.26927,9e-05,25.66436]
[1776597460125,45.34,75556.58,0.0,-0.26927,9e-05,25.66436]
[1776597460128,45.34,75556.58,0.0,-0.26927,9e-05,25.66436]
[1776597461855,45.34,75556.58,0.0,-0.26927,9e-05,25.66469]
[1776597461889,45.34,75556.58,0.0,-0.26927,9e-05,25.66469]
[1776597462368,45.34,75556.58,0.0,-0.26928,9e-05,25.66487]
[1776597462894,45.34,75556.58,0.0,-0.26928,9e-05,25.66487]
[1776597462899,45.34,75556.58,0.0,-0.26928,9e-05,25.66487]
[1776597466021,45.34,75564.8,0.0,-0.26852,9e-05,25.63138]
[1776597467021,45.34,75564.8,0.0,-0.26852,9e-05,25.63157]
[1776597467405,45.34,75564.8,0.0,-0.26853,9e-05,25.63178]
[1776597468400,45.34,75564.8,0.0,-0.26853,9e-05,25.63178]
[1776597468438,45.34,75564.8,0.0,-0.26853,9e-05,25.63178]
[1776597468445,45.34,75574.275,0.0,-0.26764,9e-05,25.59247]
[1776597468465,45.34,75574.275,0.0,-0.26764,9e-05,25.59247]
[1776597472285,45.35,75582.95,0.0,-0.26684,9e-05,25.55644]
[1776597473064,45.35,75582.95,0.0,-0.26684,9e-05,25.5565]
[1776597475452,45.34,75581.325,0.0,-0.26698,9e-05,25.56302]
[1776597475641,45.34,75581.325,0.0,-0.26698,9e-05,25.56302]
[1776597476453,45.34,75581.035,0.0,-0.26701,9e-05,25.56432]
[1776597480435,45.35,75582.085,0.0,-0.26692,9e-05,25.5602]
[1776597480457,45.35,75582.395,0.0,-0.26689,9e-05,25.559]
[1776597480524,45.35,75582.395,0.0,-0.26689,9e-05,25.559]
[1776597482459,45.35,75569.2,0.0,-0.26813,9e-05,25.61441]
[1776597483297,45.35,75569.2,0.0,-0.26813,9e-05,25.61441]
[1776597484461,45.35,75559.25,0.0,-0.26907,9e-05,25.65603]
[1776597489219,45.35,75561.06,0.0,-0.26892,9e-05,25.64918]
[1776597489222,45.35,75561.06,0.0,-0.26892,9e-05,25.64918]
[1776597489247,45.35,75561.06,0.0,-0.26892,9e-05,25.64918]
[1776597489323,45.35,75561.06,0.0,-0.26892,9e-05,25.64936]
[1776597494471,45.36,75563.51,0.0,-0.26871,9e-05,25.63988]
[1776597494781,45.36,75563.51,0.0,-0.26871,9e-05,25.63988]
[1776597494918,45.36,75563.51,0.0,-0.26871,9e-05,25.63988]
[1776597495525,45.36,75563.51,0.0,-0.26871,9e-05,25.64001]
[1776597495531,45.36,75563.51,0.0,-0.26871,9e-05,25.64001]
[1776597495635,45.36,75563.51,0.0,-0.26871,9e-05,25.64001]
[1776597497871,45.36,75574.485,0.0,-0.26769,9e-05,25.59479]
[1776597498475,45.36,75575.435,0.0,-0.26761,9e-05,25.59102]
[1776597498980,45.36,75575.435,0.0,-0.26761,9e-05,25.59102]
[1776597499405,45.36,75575.435,0.0,-0.26761,9e-05,25.59102]
[1776597499409,45.36,75575.435,0.0,-0.26761,9e-05,25.59102]
[1776597501523,45.36,75566.87,0.0,-0.26842,9e-05,25.62722]
[1776597502479,45.37,75567.06,0.0,-0.2684,9e-05,25.62658]
[1776597505336,45.37,75566.7,0.0,-0.26844,9e-05,25.62837]
[1776597509520,45.37,75569.075,0.0,-0.26824,9e-05,25.61929]
[1776597509591,45.37,75569.075,0.0,-0.26824,9e-05,25.61929]
[1776597510487,45.37,75567.365,0.0,-0.2684,9e-05,25.62658]
[1776597511856,45.37,75563.425,0.0,-0.26876,9e-05,25.63997]
[1776597511912,45.37,75563.425,0.0,-0.26876,9e-05,25.63997]
[1776597512442,45.37,75563.425,0.0,-0.26876,9e-05,25.63997]
[1776597512572,45.37,75564.26,0.0,-0.26868,9e-05,25.63669]
[1776597512897,45.37,75564.26,0.0,-0.26868,9e-05,25.63669]
[1776597513353,45.37,75564.26,0.0,-0.26868,9e-05,25.63669]
[1776597513415,45.37,75564.26,0.0,-0.26868,9e-05,25.63669]
[1776597513709,45.37,75564.26,0.0,-0.26868,9e-05,25.6368]
[1776597514491,45.37,75545.775,0.0,-0.27042,9e-05,25.71328]
[1776597515998,45.37,75541.485,0.0,-0.27082,9e-05,25.73102]
[1776597517494,45.38,75529.97,0.0,-0.27191,9e-05,25.77837]
[1776597522499,45.38,75522.28,0.0,-0.27263,9e-05,25.80988]
[1776597527504,45.38,75523.385,0.0,-0.27253,9e-05,25.80535]
[1776597532509,45.38,75524.86,0.0,-0.27239,9e-05,25.79933]
[1776597537514,45.38,75522.75,0.0,-0.27259,9e-05,25.80799]
[1776597542519,45.38,75515.905,0.0,-0.27323,9e-05,25.83589]
[1776597542752,45.38,75515.905,0.0,-0.27323,9e-05,25.83589]
[1776597544316,45.38,75518.365,0.0,-0.273,9e-05,25.82583]
[1776597545116,45.38,75518.365,0.0,-0.273,9e-05,25.8258]
[1776597550994,45.37,75510.92,0.0,-0.2737,9e-05,25.85584]
[1776597555363,45.37,75513.86,0.0,-0.27342,9e-05,25.84375]
[1776597561065,45.37,75507.715,0.0,-0.27399,9e-05,25.86838]
[1776597566543,45.37,75506.64,0.0,-0.27408,9e-05,25.87242]
[1776597572141,45.37,75505.93,0.0,-0.27412,9e-05,25.8718]
[1776597577177,45.36,75504.04,0.0,-0.27429,9e-05,25.87912]
[1776597581207,45.36,75493.53,0.0,-0.27528,9e-05,25.92134]
[1776597586243,45.36,75492.71,0.0,-0.27535,9e-05,25.92407]
[1776597589141,45.36,75490.025,0.0,-0.27559,9e-05,25.93467]
[1776597589308,45.36,75490.025,0.0,-0.27559,9e-05,25.93467]
[1776597589565,45.36,75490.025,0.0,-0.27559,9e-05,25.93467]
[1776597590194,45.36,75487.995,0.0,-0.27578,9e-05,25.94275]
[1776597590220,45.36,75487.995,0.0,-0.27578,9e-05,25.94275]
[1776597590239,45.36,75487.995,0.0,-0.27578,9e-05,25.94275]
[1776597590814,45.36,75487.995,0.0,-0.27578,9e-05,25.94259]
[1776597590822,45.36,75487.995,0.0,-0.27578,9e-05,25.94259]
[1776597591966,45.36,75487.995,0.0,-0.27578,9e-05,25.9424]
[1776597593292,45.35,75467.98,0.0,-0.27767,0.0001,26.02261]
[1776597594583,45.35,75467.19,0.0,-0.27774,0.0001,26.02555]
[1776597594596,45.35,75467.19,0.0,-0.27774,0.0001,26.02555]
[1776597595306,45.35,75467.19,0.0,-0.27774,0.0001,26.02542]
[1776597600345,45.35,75456.545,0.0,-0.27874,0.0001,26.06731]
[1776597600685,45.35,75456.545,0.0,-0.27874,0.0001,26.06731]
[1776597605069,45.34,75461.59,0.0,-0.27824,0.0001,26.04634]
[1776597605098,45.34,75461.59,0.0,-0.27824,0.0001,26.04634]
[1776597611593,45.34,75458.095,0.0,-0.27854,0.0001,26.05894]
[1776597614518,45.33,75458.105,0.0,-0.27853,0.0001,26.0585]
[1776597614532,45.33,75458.105,0.0,-0.27853,0.0001,26.0585]
[1776597614585,45.33,75458.105,0.0,-0.27853,0.0001,26.0585]
[1776597614549,45.33,75458.105,0.0,-0.27853,0.0001,26.05829]
[1776597614605,45.33,75458.105,0.0,-0.27853,0.0001,26.05829]
[1776597614732,45.33,75458.105,0.0,-0.27853,0.0001,26.05829]
[1776597615271,45.33,75458.105,0.0,-0.27853,0.0001,26.05829]
[1776597615617,45.33,75458.095,0.0,-0.27853,0.0001,26.05862]
[1776597616841,45.33,75458.095,0.0,-0.27854,0.0001,26.05881]
[1776597617365,45.33,75458.095,0.0,-0.27854,0.0001,26.05881]
[1776597618474,45.34,75420.89,0.0,-0.28211,0.0001,26.20702]
[1776597620867,45.34,75420.68,0.0,-0.28213,0.0001,26.20811]
[1776597621852,45.34,75420.68,0.0,-0.28213,0.0001,26.20823]
[1776597622922,45.34,75420.68,0.0,-0.28214,0.0001,26.20836]
[1776597623437,45.34,75420.68,0.0,-0.28214,0.0001,26.20836]
[1776597625542,45.34,75407.63,0.0,-0.2834,0.0001,26.26001]
[1776597630581,45.34,75410.33,0.0,-0.28315,0.0001,26.2498]
[1776597635612,45.35,75415.525,0.0,-0.28264,0.0001,26.22678]
[1776597639107,45.35,75415.645,0.0,-0.28264,0.0001,26.22663]
[1776597639150,45.35,75415.645,0.0,-0.28264,0.0001,26.22663]
[1776597639216,45.35,75415.645,0.0,-0.28264,0.0001,26.22663]
[1776597639330,45.35,75415.645,0.0,-0.28264,0.0001,26.22663]
[1776597639464,45.35,75415.645,0.0,-0.28264,0.0001,26.22663]
[1776597639526,45.35,75415.645,0.0,-0.28264,0.0001,26.22674]
[1776597640628,45.35,75425.37,0.0,-0.28171,0.0001,26.18846]
[1776597641269,45.35,75425.37,0.0,-0.28171,0.0001,26.18846]
[1776597643600,45.35,75433.655,0.0,-0.28092,0.0001,26.15572]
[1776597643626,45.35,75433.655,0.0,-0.28092,0.0001,26.15572]
[1776597645000,45.35,75442.875,0.0,-0.28003,0.0001,26.11897]
[1776597648129,45.35,75456.18,0.0,-0.27876,0.0001,26.06571]
[1776597648695,45.35,75456.18,0.0,-0.27875,0.0001,26.06563]
[1776597651265,45.34,75461.43,0.0,-0.27824,0.0001,26.04421]
[1776597651279,45.34,75461.43,0.0,-0.27824,0.0001,26.04421]
[1776597651295,45.34,75461.43,0.0,-0.27824,0.0001,26.04402]
[1776597652639,45.34,75461.43,0.0,-0.27824,0.0001,26.04402]
[1776597652641,45.34,75458.97,0.0,-0.27847,0.0001,26.05363]
[1776597652669,45.34,75458.97,0.0,-0.27847,0.0001,26.05363]
[1776597652878,45.34,75458.97,0.0,-0.27847,0.0001,26.05363]
[1776597654643,45.34,75447.05,0.0,-0.27961,0.0001,26.10128]
[1776597659648,45.34,75448.395,0.0,-0.27948,0.0001,26.09586]
[1776597664653,45.34,75450.51,0.0,-0.27928,0.0001,26.0874]
[1776597669658,45.34,75450.365,0.0,-0.27929,0.0001,26.08798]
[1776597671356,45.34,75450.32,0.0,-0.27929,0.0001,26.08816]
[1776597673669,45.34,75460.265,0.0,-0.27834,0.0001,26.04801]
[1776597674791,45.34,75457.565,0.0,-0.27859,0.0001,26.05863]
[1776597674844,45.34,75457.565,0.0,-0.27859,0.0001,26.05863]
[1776597674975,45.34,75457.565,0.0,-0.27859,0.0001,26.05863]
[1776597674976,45.34,75457.565,0.0,-0.27859,0.0001,26.05863]
[1776597675041,45.34,75457.565,0.0,-0.27859,0.0001,26.05863]
[1776597675079,45.34,75457.565,0.0,-0.27859,0.0001,26.05863]
[1776597675171,45.34,75457.565,0.0,-0.27859,0.0001,26.05863]
[1776597675472,45.34,75457.565,0.0,-0.27859,0.0001,26.05863]
[1776597675563,45.34,75457.565,0.0,-0.27859,0.0001,26.05863]
[1776597676673,45.34,75471.745,0.0,-0.27723,0.0001,26.00129]
[1776597678680,45.34,75471.145,0.0,-0.27728,0.0001,26.00352]
[1776597678897,45.34,75471.145,0.0,-0.27728,0.0001,26.00352]
[1776597679947,45.33,75468.415,0.0,-0.27753,0.0001,26.0141]
[1776597681911,45.33,75471.835,0.0,-0.2772,0.0001,25.99996]
[1776597682293,45.33,75471.835,0.0,-0.2772,0.0001,25.99996]
[1776597683862,45.33,75467.395,0.0,-0.27761,0.0001,26.01743]
[1776597684681,45.33,75461.735,0.0,-0.27815,0.0001,26.03997]
[1776597685889,45.33,75459.08,0.0,-0.2784,0.0001,26.05041]
[1776597686683,45.33,75460.48,0.0,-0.27826,0.0001,26.04457]
[1776597689833,45.32,75461.4,0.0,-0.27816,0.0001,26.04021]
[1776597689931,45.32,75461.4,0.0,-0.27816,0.0001,26.04021]
[1776597690687,45.32,75461.21,0.0,-0.27817,0.0001,26.0408]
[1776597692680,45.32,75460.705,0.0,-0.2782,0.0001,26.03956]
[1776597694691,45.32,75448.875,0.0,-0.27932,0.0001,26.08632]
[1776597695101,45.32,75448.875,0.0,-0.27932,0.0001,26.08632]
[1776597696029,45.32,75451.755,0.0,-0.27904,0.0001,26.07461]
[1776597696035,45.32,75451.755,0.0,-0.27904,0.0001,26.07461]
[1776597699377,45.31,75458.13,0.0,-0.27841,0.0001,26.04853]
[1776597700078,45.31,75458.32,0.0,-0.27839,0.0001,26.04759]
[1776597703960,45.31,75452.215,0.0,-0.27896,0.0001,26.07125]
[1776597706155,45.31,75459.215,0.0,-0.27828,0.0001,26.04285]
[1776597707440,45.3,75458.63,0.0,-0.27833,0.0001,26.04502]
[1776597707737,45.3,75458.63,0.0,-0.27833,0.0001,26.04486]
[1776597708352,45.3,75458.63,0.0,-0.27833,0.0001,26.04486]
[1776597714715,45.3,75457.16,0.0,-0.27844,0.0001,26.04949]
[1776597719719,45.29,75458.44,0.0,-0.2783,0.0001,26.04349]
[1776597721053,45.29,75458.36,0.0,-0.27831,0.0001,26.04364]
[1776597726228,45.29,75456.72,0.0,-0.27844,0.0001,26.04934]
[1776597730499,45.28,75456.86,0.0,-0.27841,0.0001,26.04809]
[1776597732143,45.28,75457.54,0.0,-0.27834,0.0001,26.04502]
[1776597734120,45.28,75457.32,0.0,-0.27836,0.0001,26.04556]
[1776597739739,45.27,75458.42,0.0,-0.27823,0.0001,26.04014]
[1776597740463,45.27,75458.42,0.0,-0.27823,0.0001,26.04014]
[1776597740477,45.27,75458.42,0.0,-0.27823,0.0001,26.04014]
[1776597740725,45.27,75458.42,0.0,-0.27823,0.0001,26.04014]
[1776597740740,45.27,75461.4,0.0,-0.27794,0.0001,26.02802]
[1776597741024,45.27,75461.4,0.0,-0.27794,0.0001,26.02802]
[1776597741053,45.27,75461.4,0.0,-0.27794,0.0001,26.02802]
[1776597741082,45.27,75461.4,0.0,-0.27794,0.0001,26.02802]
[1776597741146,45.27,75461.4,0.0,-0.27794,0.0001,26.02802]
[1776597743413,45.27,75469.855,0.0,-0.27713,0.0001,25.99361]
[1776597745770,45.27,75467.625,0.0,-0.27733,0.0001,26.00209]
[1776597745791,45.27,75467.625,0.0,-0.27733,0.0001,26.00209]
[1776597746745,45.27,75464.725,0.0,-0.2776,0.0001,26.01362]
[1776597749424,45.26,75451.96,0.0,-0.27881,0.0001,26.06429]
[1776597751955,45.26,75451.445,0.0,-0.27883,0.0001,26.06287]
[1776597751963,45.26,75451.445,0.0,-0.27883,0.0001,26.06287]
[1776597751965,45.26,75451.445,0.0,-0.27883,0.0001,26.06287]
[1776597752025,45.26,75451.445,0.0,-0.27883,0.0001,26.06287]
[1776597752625,45.26,75451.445,0.0,-0.27883,0.0001,26.06287]
[1776597752726,45.26,75451.445,0.0,-0.27883,0.0001,26.06293]
[1776597754459,45.26,75441.54,0.0,-0.27979,0.0001,26.10302]
[1776597756092,45.27,75438.03,0.0,-0.28013,0.0001,26.11724]
[1776597759494,45.27,75426.075,0.0,-0.2813,0.0001,26.16555]
[1776597761508,45.27,75416.51,0.0,-0.28222,0.0001,26.20372]
[1776597766543,45.28,75413.295,0.0,-0.28255,0.0001,26.21707]
[1776597769042,45.28,75411.46,0.0,-0.28273,0.0001,26.22454]
[1776597769045,45.28,75411.46,0.0,-0.28273,0.0001,26.22454]
[1776597770188,45.28,75411.46,0.0,-0.28273,0.0001,26.22465]
[1776597774083,45.28,75402.82,0.0,-0.28357,0.0001,26.25903]
[1776597779313,45.28,75399.34,0.0,-0.28392,0.0001,26.27301]
[1776597780872,45.28,75396.98,0.0,-0.28415,0.0001,26.28238]
[1776597786687,45.28,75393.16,0.0,-0.28452,0.0001,26.29762]
[1776597787111,45.28,75393.16,0.0,-0.28452,0.0001,26.29762]
[1776597792729,45.29,75397.935,0.0,-0.28407,0.0001,26.27923]
[1776597797768,45.29,75401.305,0.0,-0.28375,0.0001,26.26637]
[1776597802802,45.29,75400.535,0.0,-0.28383,0.0001,26.26973]
[1776597806967,45.29,75402.68,0.0,-0.28363,0.0001,26.26161]
[1776597806994,45.29,75402.68,0.0,-0.28363,0.0001,26.26161]
[1776597807807,45.29,75402.895,0.0,-0.28361,0.0001,26.26081]
[1776597808777,45.29,75402.895,0.0,-0.28361,0.0001,26.26081]
[1776597808861,45.29,75402.575,0.0,-0.28364,0.0001,26.2621]
[1776597809048,45.29,75402.575,0.0,-0.28364,0.0001,26.2621]
[1776597809809,45.29,75401.95,0.0,-0.28371,0.0001,26.26463]
[1776597814015,45.29,75398.045,0.0,-0.28407,0.0001,26.27714]
[1776597814022,45.29,75398.045,0.0,-0.28407,0.0001,26.27714]
[1776597814814,45.29,75398.45,0.0,-0.28403,0.0001,26.27558]
[1776597817817,45.29,75407.9,0.0,-0.28313,0.0001,26.2386]
[1776597819187,45.29,75407.625,0.0,-0.28315,0.0001,26.23975]
[1776597824404,45.3,75407.78,0.0,-0.28315,0.0001,26.23947]
[1776597824425,45.3,75407.78,0.0,-0.28315,0.0001,26.23947]
[1776597824654,45.3,75407.78,0.0,-0.28315,0.0001,26.23947]
[1776597826826,45.3,75417.95,0.0,-0.28217,0.0001,26.1996]
[1776597827557,45.3,75417.95,0.0,-0.28217,0.0001,26.1996]
[1776597828223,45.3,75417.95,0.0,-0.28218,0.0001,26.1997]
[1776597831510,45.3,75416.88,0.0,-0.28229,0.0001,26.20421]
[1776597833259,45.3,75424.58,0.0,-0.28155,0.0001,26.17382]
[1776597833502,45.3,75424.58,0.0,-0.28155,0.0001,26.17382]
[1776597834066,45.3,75424.58,0.0,-0.28154,0.0001,26.17369]
[1776597836229,45.3,75429.11,0.0,-0.28111,0.0001,26.15561]
[1776597837619,45.3,75429.795,0.0,-0.28103,0.0001,26.15261]
[1776597840892,45.29,75430.86,0.0,-0.28091,0.0001,26.14729]
[1776597840898,45.29,75430.86,0.0,-0.28091,0.0001,26.14729]
[1776597841602,45.29,75430.86,0.0,-0.28091,0.0001,26.14729]
[1776597845578,45.29,75430.385,0.0,-0.28096,0.0001,26.14954]
[1776597845623,45.29,75430.385,0.0,-0.28096,0.0001,26.14954]
[1776597845697,45.29,75430.385,0.0,-0.28096,0.0001,26.14954]
[1776597849967,45.3,75432.56,0.0,-0.28077,0.0001,26.14149]
[1776597854092,45.3,75429.635,0.0,-0.28105,0.0001,26.15329]
[1776597856165,45.3,75430.055,0.0,-0.28101,0.0001,26.15166]
[1776597862247,45.29,75432.825,0.0,-0.28072,0.0001,26.13971]
[1776597862864,45.29,75433.09,0.0,-0.28069,0.0001,26.13816]
[1776597863865,45.29,75443.35,0.0,-0.2797,0.0001,26.09702]
[1776597863905,45.29,75443.35,0.0,-0.2797,0.0001,26.09702]
[1776597864866,45.29,75441.215,0.0,-0.2799,0.0001,26.10532]
[1776597865023,45.29,75441.215,0.0,-0.2799,0.0001,26.10532]
[1776597868492,45.28,75441.77,0.0,-0.27983,0.0001,26.10246]
[1776597874875,45.28,75442.21,0.0,-0.27974,0.0001,26.09614]
[1776597880880,45.27,75441.985,0.0,-0.27973,0.0001,26.0958]
[1776597885885,45.26,75438.495,0.0,-0.28004,0.0001,26.10867]
[1776597890890,45.26,75434.67,0.0,-0.28039,0.0001,26.12278]
[1776597891323,45.26,75434.67,0.0,-0.28039,0.0001,26.12278]
[1776597893130,45.26,75434.67,0.0,-0.28039,0.0001,26.12278]
[1776597898898,45.25,75435.05,0.0,-0.28031,0.0001,26.11945]
[1776597901373,45.24,75435.045,0.0,-0.2803,0.0001,26.11902]
[1776597906906,45.24,75432.97,0.0,-0.28047,0.0001,26.12593]
[1776597911911,45.23,75432.275,0.0,-0.28051,0.0001,26.12755]
[1776597913913,45.23,75441.76,0.0,-0.27959,0.0001,26.08927]
[1776597919629,45.22,75440.055,0.0,-0.27973,0.0001,26.09487]
[1776597922572,45.22,75439.2,0.0,-0.2798,0.0001,26.09788]
[1776597927685,45.21,75437.8,0.0,-0.2799,0.0001,26.10212]
[1776597932571,45.21,75436.87,0.0,-0.27996,0.0001,26.10182]
[1776597932720,45.2,75436.87,0.0,-0.27995,0.0001,26.10158]
[1776597937754,45.2,75437.365,0.0,-0.27987,0.0001,26.09827]
[1776597942928,45.19,75436.58,0.0,-0.27993,0.0001,26.10035]
[1776597942943,45.19,75435.46,0.0,-0.28003,0.0001,26.10455]
[1776597944441,45.19,75435.46,0.0,-0.28002,0.0001,26.10432]
[1776597944804,45.19,75435.46,0.0,-0.28002,0.0001,26.10405]
[1776597949839,45.18,75440.75,0.0,-0.27948,0.0001,26.08163]
[1776597950634,45.18,75440.75,0.0,-0.27948,0.0001,26.08163]
[1776597953424,45.18,75447.41,0.0,-0.27883,0.0001,26.05427]
[1776597956888,45.17,75457.065,0.0,-0.27789,0.0001,26.01467]
[1776597961924,45.17,75456.445,0.0,-0.27793,0.0001,26.01627]
[1776597962750,45.17,75456.445,0.0,-0.27793,0.0001,26.01627]
[1776597963042,45.17,75456.445,0.0,-0.27792,0.0001,26.01609]
[1776597965966,45.16,75447.28,0.0,-0.27879,0.0001,26.05233]
[1776597966107,45.16,75447.28,0.0,-0.27879,0.0001,26.05233]
[1776597967522,45.16,75447.28,0.0,-0.27878,0.0001,26.05211]
[1776597972974,45.15,75440.205,0.0,-0.27943,0.0001,26.07916]
[1776597976733,45.15,75437.19,0.0,-0.2797,0.0001,26.09049]
[1776597977639,45.15,75437.19,0.0,-0.2797,0.0001,26.09024]
[1776597977708,45.15,75437.19,0.0,-0.2797,0.0001,26.09024]
[1776597977713,45.15,75437.19,0.0,-0.27969,0.0001,26.08995]
[1776597978980,45.15,75423.155,0.0,-0.28104,0.0001,26.14576]
[1776597983985,45.14,75421.765,0.0,-0.28114,0.0001,26.15006]
[1776597988990,45.13,75416.21,0.0,-0.28165,0.0001,26.17086]
[1776597993514,45.13,75416.43,0.0,-0.28159,0.0001,26.16584]
[1776597997356,45.12,75408.295,0.0,-0.28235,0.0001,26.19702]
[1776597999928,45.12,75405.445,0.0,-0.28262,0.0001,26.20815]
[1776598004085,45.12,75396.025,0.0,-0.28354,0.0001,26.24568]
[1776598005957,45.12,75395.38,0.0,-0.2836,0.0001,26.2483]
[1776598005961,45.12,75395.38,0.0,-0.2836,0.0001,26.2483]
[1776598006026,45.12,75395.465,0.0,-0.2836,0.0001,26.24804]
[1776598006538,45.12,75395.465,0.0,-0.2836,0.0001,26.24804]
[1776598006563,45.12,75395.465,0.0,-0.2836,0.0001,26.24804]
[1776598007008,45.12,75404.995,0.0,-0.28268,0.0001,26.21048]
[1776598007677,45.12,75404.995,0.0,-0.28268,0.0001,26.21048]
[1776598007846,45.12,75404.995,0.0,-0.28268,0.0001,26.21048]
[1776598008979,45.12,75404.995,0.0,-0.28267,0.0001,26.21035]
[1776598013282,45.11,75411.075,0.0,-0.28205,0.0001,26.18479]
[1776598013426,45.11,75411.075,0.0,-0.28205,0.0001,26.18479]
[1776598014018,45.11,75410.03,0.0,-0.28216,0.0001,26.18899]
[1776598015524,45.11,75404.54,0.0,-0.28269,0.0001,26.21079]
[1776598021025,45.12,75403.55,0.0,-0.2828,0.0001,26.21538]
[1776598026030,45.12,75397.395,0.0,-0.28341,0.0001,26.24023]
[1776598026309,45.12,75397.395,0.0,-0.28341,0.0001,26.24023]
[1776598029226,45.12,75397.98,0.0,-0.28335,0.0001,26.23818]
[1776598035041,45.12,75397.915,0.0,-0.28337,0.0001,26.23893]
[1776598040048,45.13,75399.21,0.0,-0.28326,0.0001,26.23426]
[1776598041562,45.13,75399.495,0.0,-0.28323,0.0001,26.23322]
[1776598043498,45.13,75408.82,0.0,-0.28233,0.0001,26.19654]
[1776598044030,45.13,75408.82,0.0,-0.28233,0.0001,26.19654]
[1776598044226,45.13,75410.1,0.0,-0.28221,0.0001,26.19155]
[1776598044292,45.13,75410.1,0.0,-0.28221,0.0001,26.19155]
[1776598044366,45.13,75410.1,0.0,-0.28221,0.0001,26.19155]
[1776598044384,45.13,75410.1,0.0,-0.28221,0.0001,26.19155]
[1776598045053,45.13,75424.14,0.0,-0.28085,0.0001,26.13552]
[1776598045079,45.13,75424.14,0.0,-0.28085,0.0001,26.13552]
[1776598045140,45.13,75424.14,0.0,-0.28085,0.0001,26.13552]
[1776598045577,45.13,75424.14,0.0,-0.28085,0.0001,26.13552]
[1776598048056,45.12,75441.165,0.0,-0.2792,0.0001,26.06667]
[1776598050106,45.12,75442.145,0.0,-0.2791,0.0001,26.0623]
[1776598055278,45.12,75441.7,0.0,-0.2791,0.0001,26.05991]
[1776598061069,45.11,75438.73,0.0,-0.27935,0.0001,26.0705]
[1776598066074,45.1,75434.03,0.0,-0.27978,0.0001,26.08819]
[1776598071079,45.1,75432.12,0.0,-0.27994,0.0001,26.09461]
[1776598074527,45.09,75435.01,0.0,-0.27964,0.0001,26.08232]
[1776598075331,45.09,75431.685,0.0,-0.27996,0.0001,26.0954]
[1776598075918,45.09,75431.685,0.0,-0.27996,0.0001,26.09524]
[1776598077085,45.09,75419.975,0.0,-0.28108,0.0001,26.14187]
[1776598080840,45.08,75416.075,0.0,-0.28144,0.0001,26.15682]
[1776598080938,45.08,75416.075,0.0,-0.28144,0.0001,26.15663]
[1776598086810,45.07,75420.475,0.0,-0.28098,0.0001,26.13735]
[1776598089180,45.07,75420.83,0.0,-0.28093,0.0001,26.13537]
[1776598089831,45.07,75420.83,0.0,-0.28092,0.0001,26.13517]
[1776598090428,45.07,75420.83,0.0,-0.28092,0.0001,26.13517]
[1776598090838,45.07,75420.83,0.0,-0.28092,0.0001,26.13489]
[1776598095873,45.06,75429.05,0.0,-0.2801,0.0001,26.10077]
[1776598100908,45.05,75427.345,0.0,-0.28023,0.0001,26.10635]
[1776598102594,45.05,75427.49,0.0,-0.28021,0.0001,26.10552]
[1776598108121,45.04,75425.945,0.0,-0.28033,0.0001,26.1102]
[1776598113999,45.04,75426.6,0.0,-0.28022,0.0001,26.103]
[1776598117080,45.03,75427.12,0.0,-0.28016,0.0001,26.10044]
[1776598117110,45.03,75427.12,0.0,-0.28016,0.0001,26.10044]
[1776598117130,45.03,75427.525,0.0,-0.28011,0.0001,26.09857]
[1776598117230,45.03,75427.525,0.0,-0.28011,0.0001,26.09857]
[1776598120040,45.03,75417.205,0.0,-0.28109,0.0001,26.13919]
[1776598125076,45.02,75415.82,0.0,-0.2812,0.0001,26.1435]
[1776598126722,45.02,75415.02,0.0,-0.28127,0.0001,26.14645]
[1776598127195,45.02,75415.02,0.0,-0.28127,0.0001,26.1462]
[1776598127874,45.02,75415.02,0.0,-0.28127,0.0001,26.1462]
[1776598133133,45.01,75414.93,0.0,-0.28124,0.0001,26.14512]
[1776598136133,45.01,75415.745,0.0,-0.28115,0.0001,26.14139]
[1776598137149,45.01,75418.51,0.0,-0.28088,0.0001,26.12983]
[1776598141338,45.0,75425.385,0.0,-0.28019,0.0001,26.10133]
[1776598142065,45.0,75425.385,0.0,-0.28019,0.0001,26.10133]
[1776598144637,45.0,75425.295,0.0,-0.28018,0.0001,26.10098]
[1776598150822,44.99,75424.625,0.0,-0.28022,0.0001,26.10225]
[1776598151127,44.99,75424.625,0.0,-0.28022,0.0001,26.10225]
[1776598152428,44.99,75424.42,0.0,-0.28023,0.0001,26.1026]
[1776598158174,44.98,75423.155,0.0,-0.28032,0.0001,26.10626]
[1776598159058,44.98,75423.155,0.0,-0.28032,0.0001,26.10626]
[1776598163178,44.97,75423.085,0.0,-0.2803,0.0001,26.1056]
[1776598167092,44.97,75422.665,0.0,-0.28032,0.0001,26.10633]
[1776598167294,44.97,75422.665,0.0,-0.28032,0.0001,26.10633]
[1776598168558,44.96,75422.495,0.0,-0.28033,0.0001,26.10655]
[1776598169142,44.96,75422.495,0.0,-0.28033,0.0001,26.10655]
[1776598170205,44.96,75422.215,0.0,-0.28034,0.0001,26.1072]
[1776598173455,44.96,75421.49,0.0,-0.28038,0.0001,26.10632]
[1776598173499,44.96,75421.49,0.0,-0.28038,0.0001,26.10632]
[1776598174190,44.96,75421.455,0.0,-0.28038,0.0001,26.10626]
[1776598179195,44.95,75421.45,0.0,-0.28036,0.0001,26.1053]
[1776598186127,44.95,75421.73,0.0,-0.28032,0.0001,26.10341]
[1776598186202,44.94,75421.73,0.0,-0.2803,0.0001,26.10284]
[1776598192208,44.94,75422.64,0.0,-0.28019,0.0001,26.09782]
[1776598197213,44.93,75422.565,0.0,-0.28017,0.0001,26.09701]
[1776598198684,44.93,75422.32,0.0,-0.28019,0.0001,26.09777]
[1776598199215,44.93,75422.265,0.0,-0.28019,0.0001,26.09781]
[1776598204220,44.92,75418.315,0.0,-0.28055,0.0001,26.11269]
[1776598209108,44.92,75418.67,0.0,-0.2805,0.0001,26.11049]
[1776598214230,44.91,75417.905,0.0,-0.28055,0.0001,26.11241]
[1776598219235,44.91,75418.925,0.0,-0.28043,0.0001,26.10737]
[1776598224240,44.9,75419.08,0.0,-0.28039,0.0001,26.10582]
[1776598229122,44.9,75419.745,0.0,-0.28031,0.0001,26.10241]
[1776598229163,44.9,75419.745,0.0,-0.28031,0.0001,26.10223]
[1776598233918,44.89,75426.89,0.0,-0.27958,0.0001,26.06956]
[1776598237216,44.89,75428.445,0.0,-0.27942,0.0001,26.06292]
[1776598237225,44.89,75428.445,0.0,-0.27942,0.0001,26.06292]
[1776598239255,44.89,75441.335,0.0,-0.27816,0.0001,26.01022]
[1776598244260,44.88,75446.055,0.0,-0.2777,0.0001,25.99051]
[1776598246616,44.88,75442.39,0.0,-0.27804,0.0001,26.00514]
[1776598249090,44.88,75436.07,0.0,-0.27865,0.0001,26.03045]
[1776598251267,44.88,75420.725,0.0,-0.28012,0.0001,26.0918]
[1776598253107,44.88,75420.285,0.0,-0.28016,0.0001,26.09336]
[1776598259016,44.87,75420.14,0.0,-0.28014,0.0001,26.09249]
[1776598264052,44.86,75418.63,0.0,-0.28026,0.0001,26.0975]
[1776598266100,44.86,75418.375,0.0,-0.28028,0.0001,26.09831]
[1776598266124,44.86,75418.375,0.0,-0.28028,0.0001,26.0981]
[1776598267377,44.86,75418.375,0.0,-0.28028,0.0001,26.0981]
[1776598268079,44.86,75418.375,0.0,-0.28027,0.0001,26.09773]
[1776598272652,44.85,75424.57,0.0,-0.27965,0.0001,26.07202]
[1776598272673,44.85,75424.57,0.0,-0.27965,0.0001,26.07202]
[1776598276135,44.85,75434.04,0.0,-0.27872,0.0001,26.03312]
[1776598280163,44.85,75443.85,0.0,-0.27777,0.0001,25.99287]
[1776598285199,44.85,75438.75,0.0,-0.27824,0.0001,26.01297]
[1776598290234,44.84,75432.965,0.0,-0.27879,0.0001,26.03569]
[1776598295269,44.84,75439.02,0.0,-0.27817,0.0001,26.0074]
[1776598300304,44.84,75440.86,0.0,-0.27798,0.0001,25.99936]
[1776598304979,44.83,75442.96,0.0,-0.27777,0.0001,25.99041]
[1776598304982,44.83,75442.96,0.0,-0.27777,0.0001,25.99041]
[1776598305820,44.83,75442.75,0.0,-0.27779,0.0001,25.99115]
[1776598307201,44.83,75446.035,0.0,-0.27747,0.0001,25.9777]
[1776598307372,44.83,75446.035,0.0,-0.27747,0.0001,25.97763]
[1776598308188,44.83,75446.035,0.0,-0.27747,0.0001,25.97763]
[1776598308635,44.83,75446.035,0.0,-0.27746,0.0001,25.97756]
[1776598308669,44.83,75446.035,0.0,-0.27746,0.0001,25.97756]
[1776598309326,44.83,75455.775,0.0,-0.27653,0.0001,25.9378]
[1776598314331,44.83,75461.96,0.0,-0.27593,0.0001,25.91234]
[1776598315154,44.83,75461.96,0.0,-0.27593,0.0001,25.91234]
[1776598320337,44.83,75460.79,0.0,-0.27603,0.0001,25.91695]
[1776598325342,44.83,75467.415,0.0,-0.2754,0.0001,25.88974]
[1776598325689,44.83,75467.415,0.0,-0.2754,0.0001,25.88974]
[1776598330841,44.83,75471.9,0.0,-0.27497,0.0001,25.87137]
[1776598331016,44.83,75471.9,0.0,-0.27497,0.0001,25.87137]
[1776598336352,44.83,75473.56,0.0,-0.27481,0.0001,25.86466]
[1776598339355,44.83,75487.775,0.0,-0.27345,0.0001,25.80626]
[1776598342759,44.83,75491.1,0.0,-0.27314,0.0001,25.79278]
[1776598348364,44.83,75488.25,0.0,-0.27342,0.0001,25.8051]
[1776598349306,44.83,75488.25,0.0,-0.27342,0.0001,25.8051]
[1776598349423,44.83,75491.14,0.0,-0.27315,0.0001,25.79325]
[1776598355371,44.84,75496.84,0.0,-0.2726,0.0001,25.76722]
[1776598360376,44.84,75493.5,0.0,-0.27293,0.0001,25.7816]
[1776598365381,44.84,75488.745,0.0,-0.2734,0.0001,25.80174]
[1776598370386,44.85,75488.57,0.0,-0.27342,0.0001,25.80288]
[1776598375391,44.85,75493.11,0.0,-0.273,0.0001,25.7846]
[1776598380396,44.85,75495.25,0.0,-0.2728,0.0001,25.77627]
[1776598385401,44.85,75491.305,0.0,-0.27319,0.0001,25.79305]
[1776598387626,44.85,75491.07,0.0,-0.27322,0.0001,25.7942]
[1776598393409,44.86,75487.225,0.0,-0.27359,0.0001,25.81046]
[1776598398418,44.86,75483.28,0.0,-0.27398,0.0001,25.82703]
[1776598403423,44.86,75477.475,0.0,-0.27454,0.0001,25.85116]
[1776598404430,44.86,75473.93,0.0,-0.27488,0.0001,25.86574]
[1776598405180,44.86,75473.93,0.0,-0.27488,0.0001,25.86574]
[1776598405486,44.86,75473.93,0.0,-0.27488,0.0001,25.86574]
[1776598406153,44.86,75473.93,0.0,-0.27488,0.0001,25.86574]
[1776598408203,44.86,75467.18,0.0,-0.27553,0.0001,25.89339]
[1776598410168,44.86,75471.25,0.0,-0.27514,0.0001,25.8767]
[1776598412160,44.86,75471.84,0.0,-0.27506,0.0001,25.87119]
[1776598413176,44.86,75471.84,0.0,-0.27506,0.0001,25.8712]
[1776598413464,44.86,75471.84,0.0,-0.27506,0.0001,25.8712]
[1776598413520,44.86,75471.84,0.0,-0.27506,0.0001,25.8712]
[1776598416473,44.86,75477.605,0.0,-0.27451,0.0001,25.84759]
[1776598416552,44.86,75477.605,0.0,-0.27451,0.0001,25.84759]
[1776598416580,44.86,75477.605,0.0,-0.27451,0.0001,25.84759]
[1776598416777,44.86,75477.605,0.0,-0.27451,0.0001,25.84759]
[1776598417590,44.86,75479.29,0.0,-0.27435,0.0001,25.8407]
[1776598418438,44.86,75462.32,0.0,-0.27598,0.0001,25.91026]
[1776598419194,44.86,75462.32,0.0,-0.27598,0.0001,25.91026]
[1776598419983,44.86,75462.32,0.0,-0.27598,0.0001,25.91021]
[1776598422904,44.86,75457.875,0.0,-0.2764,0.0001,25.92822]
[1776598426195,44.86,75463.485,0.0,-0.27586,0.0001,25.90519]
[1776598429133,44.86,75463.33,0.0,-0.27587,0.0001,25.90573]
[1776598430166,44.86,75463.33,0.0,-0.27587,0.0001,25.90571]
[1776598435250,44.86,75465.89,0.0,-0.27563,0.0001,25.89513]
[1776598438376,44.86,75466.725,0.0,-0.27554,0.0001,25.89169]
[1776598438433,44.86,75466.725,0.0,-0.27554,0.0001,25.89169]
[1776598443913,44.86,75468.035,0.0,-0.27542,0.0001,25.88627]
[1776598444556,44.86,75468.035,0.0,-0.27542,0.0001,25.88625]
[1776598445253,44.86,75468.035,0.0,-0.27542,0.0001,25.88625]
[1776598446327,44.86,75457.395,0.0,-0.27644,0.0001,25.92965]
[1776598451362,44.85,75454.295,0.0,-0.27673,0.0001,25.94198]
[1776598454180,44.85,75454.23,0.0,-0.27673,0.0001,25.94212]
[1776598454224,44.85,75454.23,0.0,-0.27673,0.0001,25.94212]
[1776598455126,44.85,75454.23,0.0,-0.27673,0.0001,25.94205]
[1776598456135,44.85,75454.23,0.0,-0.27673,0.0001,25.94198]
[1776598457488,44.85,75452.485,0.0,-0.27689,0.0001,25.94896]
[1776598460803,44.85,75448.465,0.0,-0.27728,0.0001,25.96509]
[1776598466466,44.85,75446.97,0.0,-0.27741,0.0001,25.97064]
[1776598471491,44.85,75450.09,0.0,-0.27708,0.0001,25.95443]
[1776598476496,44.84,75446.61,0.0,-0.27741,0.0001,25.96816]
[1776598481501,44.84,75445.135,0.0,-0.27754,0.0001,25.9737]
[1776598487507,44.84,75445.15,0.0,-0.27753,0.0001,25.97308]
[1776598492512,44.83,75446.565,0.0,-0.27738,0.0001,25.96687]
[1776598502522,44.83,75446.47,0.0,-0.27737,0.0001,25.9664]
[1776598507527,44.83,75446.305,0.0,-0.27738,0.0001,25.96664]
[1776598510874,44.83,75446.605,0.0,-0.27734,0.0001,25.96516]
[1776598516536,44.82,75439.215,0.0,-0.27804,0.0001,25.99461]
[1776598518702,44.82,75442.22,0.0,-0.27775,0.0001,25.98219]
[1776598522542,44.82,75454.95,0.0,-0.27652,0.0001,25.93004]
[1776598529549,44.82,75455.86,0.0,-0.27642,0.0001,25.92601]
[1776598534554,44.82,75448.525,0.0,-0.2771,0.0001,25.95252]
[1776598539559,44.82,75450.295,0.0,-0.27693,0.0001,25.94499]
[1776598544564,44.81,75450.925,0.0,-0.27686,0.0001,25.9421]
[1776598549569,44.81,75456.655,0.0,-0.2763,0.0001,25.91844]
[1776598550146,44.81,75456.655,0.0,-0.2763,0.0001,25.91844]
[1776598550376,44.81,75456.655,0.0,-0.2763,0.0001,25.91844]
[1776598550416,44.81,75456.655,0.0,-0.2763,0.0001,25.91844]
[1776598550474,44.81,75456.655,0.0,-0.2763,0.0001,25.91844]
[1776598555575,44.81,75463.5,0.0,-0.27564,0.0001,25.89035]
[1776598560580,44.81,75463.73,0.0,-0.27562,0.0001,25.88938]
[1776598565585,44.81,75464.755,0.0,-0.27552,0.0001,25.88515]
[1776598570590,44.81,75465.355,0.0,-0.27546,0.0001,25.88268]
[1776598572505,44.81,75465.585,0.0,-0.27544,0.0001,25.88174]
[1776598574594,44.81,75477.435,0.0,-0.2743,0.0001,25.83311]
[1776598579599,44.81,75471.69,0.0,-0.27486,0.0001,25.85691]
[1776598584604,44.81,75480.325,0.0,-0.27403,0.0001,25.82159]
[1776598590610,44.82,75486.23,0.0,-0.27348,0.0001,25.79764]
[1776598596375,44.82,75490.33,0.0,-0.27308,0.0001,25.77816]
[1776598601410,44.82,75496.045,0.0,-0.27255,0.0001,25.75514]
[1776598606539,44.83,75498.97,0.0,-0.27228,0.0001,25.74356]
[1776598612487,44.83,75500.4,0.0,-0.27216,0.0001,25.73864]
[1776598617636,44.83,75499.84,0.0,-0.27223,0.0001,25.74166]
[1776598622641,44.84,75499.235,0.0,-0.2723,0.0001,25.74485]
[1776598628600,44.84,75502.51,0.0,-0.27201,0.0001,25.73215]
[1776598633483,44.85,75500.04,0.0,-0.27226,0.0001,25.74294]
[1776598639658,44.85,75497.365,0.0,-0.27253,0.0001,25.75493]
[1776598644663,44.85,75495.09,0.0,-0.27276,0.0001,25.76493]
[1776598649668,44.86,75494.825,0.0,-0.2728,0.0001,25.76658]
[1776598654673,44.86,75493.565,0.0,-0.27291,0.0001,25.76923]
[1776598659678,44.86,75493.925,0.0,-0.27289,0.0001,25.76825]
[1776598660090,44.86,75493.925,0.0,-0.27289,0.0001,25.76825]
[1776598665684,44.86,75494.76,0.0,-0.27283,0.0001,25.76545]
[1776598670689,44.87,75495.355,0.0,-0.27278,0.0001,25.76353]
[1776598675694,44.87,75494.665,0.0,-0.27286,0.0001,25.76692]
[1776598680699,44.87,75494.19,0.0,-0.27291,0.0001,25.7694]
[1776598685704,44.88,75493.39,0.0,-0.273,0.0001,25.77321]
[1776598687935,44.88,75486.57,0.0,-0.27366,0.0001,25.80151]
[1776598694712,44.88,75484.235,0.0,-0.27389,0.0001,25.81151]
[1776598699717,44.88,75481.97,0.0,-0.27411,0.0001,25.82109]
[1776598704722,44.88,75482.485,0.0,-0.27407,0.0001,25.81921]
[1776598709727,44.88,75483.73,0.0,-0.27395,0.0001,25.81434]
[1776598712730,44.88,75497.075,0.0,-0.27267,0.0001,25.7564]
[1776598717735,44.89,75497.705,0.0,-0.27262,0.0001,25.75437]
[1776598722740,44.89,75495.285,0.0,-0.27286,0.0001,25.76489]
[1776598724754,44.89,75501.575,0.0,-0.27226,0.0001,25.7391]
[1776598730748,44.89,75501.81,0.0,-0.27226,0.0001,25.7389]
[1776598735753,44.9,75500.94,0.0,-0.27235,0.0001,25.74313]
[1776598737244,44.9,75500.4,0.0,-0.27241,0.0001,25.74548]
[1776598742760,44.9,75503.105,0.0,-0.27217,0.0001,25.73507]
[1776598747765,44.91,75500.985,0.0,-0.27238,0.0001,25.74445]
[1776598752770,44.91,75499.11,0.0,-0.27257,0.0001,25.75279]
[1776598758506,44.91,75496.96,0.0,-0.27279,0.0001,25.7623]
[1776598763541,44.91,75495.68,0.0,-0.27292,0.0001,25.76806]
[1776598768576,44.92,75498.465,0.0,-0.27267,0.0001,25.75707]
[1776598773611,44.92,75504.845,0.0,-0.27206,0.0001,25.72822]
[1776598778646,44.92,75504.35,0.0,-0.27212,0.0001,25.73092]
[1776598783682,44.93,75502.27,0.0,-0.27233,0.0001,25.74015]
[1776598788719,44.93,75501.715,0.0,-0.2724,0.0001,25.74303]
[1776598793755,44.93,75500.94,0.0,-0.27248,0.0001,25.74679]
[1776598798790,44.93,75494.435,0.0,-0.27311,0.0001,25.77409]
[1776598803821,44.94,75494.505,0.0,-0.27311,0.0001,25.77421]
[1776598808826,44.94,75494.485,0.0,-0.27312,0.0001,25.77469]
[1776598813831,44.94,75497.295,0.0,-0.27287,0.0001,25.76352]
[1776598818836,44.94,75498.56,0.0,-0.27275,0.0001,25.75878]
[1776598823841,44.95,75499.565,0.0,-0.27267,0.0001,25.75512]
[1776598828846,44.95,75500.76,0.0,-0.27257,0.0001,25.7507]
[1776598833851,44.95,75500.66,0.0,-0.27257,0.0001,25.74852]
[1776598839857,44.95,75500.175,0.0,-0.27263,0.0001,25.75112]
[1776598844865,44.96,75500.25,0.0,-0.27263,0.0001,25.75131]
[1776598849870,44.96,75497.33,0.0,-0.27292,0.0001,25.7638]
[1776598854875,44.96,75496.775,0.0,-0.27298,0.0001,25.76652]
[1776598859880,44.96,75497.13,0.0,-0.27296,0.0001,25.76547]
[1776598864885,44.97,75496.74,0.0,-0.273,0.0001,25.76751]
[1776598869890,44.97,75496.745,0.0,-0.27301,0.0001,25.7679]
[1776598874895,44.97,75495.975,0.0,-0.27309,0.0001,25.77146]
[1776598880901,44.97,75499.76,0.0,-0.27274,0.0001,25.75637]
[1776598882779,44.97,75501.49,0.0,-0.27258,0.0001,25.74932]
[1776598887908,44.98,75508.045,0.0,-0.27197,0.0001,25.72296]
[1776598892914,44.98,75507.345,0.0,-0.27204,0.0001,25.72337]
[1776598897919,44.98,75505.85,0.0,-0.27219,0.0001,25.73013]
[1776598902924,44.99,75505.105,0.0,-0.27227,0.0001,25.73377]
[1776598908930,44.99,75506.22,0.0,-0.27218,0.0001,25.72984]
[1776598913935,44.99,75507.65,0.0,-0.27206,0.0001,25.72452]
[1776598918940,45.0,75506.96,0.0,-0.27214,0.0001,25.72796]
[1776598924946,45.0,75505.615,0.0,-0.27228,0.0001,25.73418]
[1776598930712,45.0,75505.84,0.0,-0.27227,0.0001,25.7339]
[1776598935747,45.0,75505.195,0.0,-0.27234,0.0001,25.73708]
[1776598941962,45.01,75505.435,0.0,-0.27233,0.0001,25.73671]
[1776598946967,45.01,75505.31,0.0,-0.27236,0.0001,25.73774]
[1776598952866,45.01,75505.335,0.0,-0.27235,0.0001,25.73514]
[1776598954161,45.01,75505.74,0.0,-0.27231,0.0001,25.73357]
[1776598954173,45.01,75505.74,0.0,-0.27231,0.0001,25.73357]
[1776598954173,45.01,75505.74,0.0,-0.27231,0.0001,25.73357]
[1776598954247,45.01,75505.74,0.0,-0.27231,0.0001,25.73357]
[1776598954348,45.01,75505.74,0.0,-0.27231,0.0001,25.73357]
[1776598954393,45.01,75505.74,0.0,-0.27231,0.0001,25.73357]
[1776598954468,45.01,75505.74,0.0,-0.27231,0.0001,25.73357]
[1776598954537,45.01,75505.74,0.0,-0.27231,0.0001,25.73357]
[1776598954572,45.01,75505.74,0.0,-0.27231,0.0001,25.73357]
[1776598955564,45.01,75505.74,0.0,-0.27232,0.0001,25.73367]
[1776598955768,45.01,75505.74,0.0,-0.27232,0.0001,25.73367]
[1776598956156,45.02,75505.74,0.0,-0.27232,0.0001,25.73378]
[1776598961982,45.02,75506.915,0.0,-0.27222,0.0001,25.72956]
[1776598967988,45.02,75508.12,0.0,-0.27212,0.0001,25.72524]
[1776598972993,45.02,75508.02,0.0,-0.27214,0.0001,25.72621]
[1776598977997,45.03,75505.695,0.0,-0.27237,0.0001,25.73632]
[1776598983004,45.03,75507.35,0.0,-0.27223,0.0001,25.72999]
[1776598988009,45.03,75508.555,0.0,-0.27212,0.0001,25.72555]
[1776598993014,45.04,75518.605,0.0,-0.27118,9e-05,25.6846]
[1776598998019,45.04,75519.065,0.0,-0.27115,9e-05,25.68345]
[1776599003025,45.04,75520.325,0.0,-0.27105,9e-05,25.679]
[1776599008030,45.05,75520.99,0.0,-0.271,9e-05,25.67703]
[1776599013035,45.05,75523.385,0.0,-0.27078,9e-05,25.6648]
[1776599018040,45.06,75523.82,0.0,-0.27075,9e-05,25.66382]
[1776599020100,45.06,75527.535,0.0,-0.27041,9e-05,25.64876]
[1776599020112,45.06,75527.535,0.0,-0.27041,9e-05,25.64876]
[1776599020125,45.06,75527.535,0.0,-0.27041,9e-05,25.64876]
[1776599020308,45.06,75527.535,0.0,-0.27041,9e-05,25.64876]
[1776599020336,45.06,75527.535,0.0,-0.27041,9e-05,25.64876]
[1776599022574,45.06,75539.615,0.0,-0.26927,9e-05,25.59896]
[1776599023108,45.06,75536.12,0.0,-0.26961,9e-05,25.61374]
[1776599025164,45.06,75536.36,0.0,-0.2696,9e-05,25.61318]
[1776599030094,45.07,75537.205,0.0,-0.26953,9e-05,25.61056]
[1776599030099,45.07,75537.205,0.0,-0.26953,9e-05,25.61056]
[1776599037061,45.08,75536.495,0.0,-0.26964,9e-05,25.61527]
[1776599039597,45.08,75536.5,0.0,-0.26965,9e-05,25.61568]
[1776599040064,45.08,75536.505,0.0,-0.26965,9e-05,25.61583]
[1776599040110,45.08,75536.505,0.0,-0.26965,9e-05,25.61583]
[1776599046287,45.09,75540.625,0.0,-0.26928,9e-05,25.59972]
[1776599050064,45.09,75540.765,0.0,-0.26928,9e-05,25.5997]
[1776599053418,45.09,75547.85,0.0,-0.26863,9e-05,25.57098]
[1776599054708,45.09,75551.065,0.0,-0.26833,9e-05,25.55754]
[1776599056957,45.09,75551.065,0.0,-0.26833,9e-05,25.55775]
[1776599058688,45.09,75552.005,0.0,-0.26825,9e-05,25.55404]
[1776599059270,45.09,75553.815,0.0,-0.26808,9e-05,25.54647]
[1776599059847,45.09,75553.815,0.0,-0.26808,9e-05,25.54647]
[1776599059877,45.09,75553.815,0.0,-0.26807,9e-05,25.54621]
[1776599060950,45.09,75553.815,0.0,-0.26807,9e-05,25.54621]
[1776599062086,45.09,75574.465,0.0,-0.26612,9e-05,25.4591]
[1776599066875,45.09,75571.2,0.0,-0.26641,9e-05,25.47194]
[1776599069589,45.08,75572.56,0.0,-0.26627,9e-05,25.46552]
[1776599069928,45.08,75572.56,0.0,-0.26627,9e-05,25.46552]
[1776599069953,45.08,75572.56,0.0,-0.26626,9e-05,25.46535]
[1776599070202,45.08,75572.56,0.0,-0.26626,9e-05,25.46535]
[1776599073096,45.08,75561.085,0.0,-0.26731,9e-05,25.50981]
[1776599078101,45.07,75559.095,0.0,-0.26747,9e-05,25.51701]
[1776599083106,45.07,75557.395,0.0,-0.26761,9e-05,25.52298]
[1776599088111,45.06,75554.805,0.0,-0.26783,9e-05,25.53263]
[1776599093854,45.05,75554.09,0.0,-0.26787,9e-05,25.53416]
[1776599098889,45.05,75553.39,0.0,-0.26791,9e-05,25.53587]
[1776599102578,45.04,75553.315,0.0,-0.2679,9e-05,25.53546]
[1776599102798,45.04,75553.315,0.0,-0.2679,9e-05,25.53546]
[1776599103029,45.04,75553.315,0.0,-0.2679,9e-05,25.53546]
[1776599105938,45.05,75537.815,0.0,-0.26937,9e-05,25.6006]
[1776599110973,45.05,75535.27,0.0,-0.26963,9e-05,25.6121]
[1776599116012,45.06,75540.395,0.0,-0.26917,9e-05,25.59173]
[1776599118011,45.06,75545.275,0.0,-0.26871,9e-05,25.57159]
[1776599120791,45.06,75544.74,0.0,-0.26876,9e-05,25.57399]
[1776599126081,45.05,75544.32,0.0,-0.26877,9e-05,25.57429]
[1776599131117,45.04,75540.5,0.0,-0.26909,9e-05,25.58565]
[1776599132078,45.04,75540.5,0.0,-0.26909,9e-05,25.58565]
[1776599135468,45.04,75543.74,0.0,-0.26877,9e-05,25.57175]
[1776599140177,45.04,75555.41,0.0,-0.26764,9e-05,25.52168]
[1776599145182,45.03,75555.38,0.0,-0.26762,9e-05,25.52067]
[1776599150187,45.02,75552.945,0.0,-0.26783,9e-05,25.52972]
[1776599155192,45.02,75548.09,0.0,-0.26826,9e-05,25.54882]
[1776599160197,45.01,75547.06,0.0,-0.26833,9e-05,25.55187]
[1776599165202,45.01,75547.4,0.0,-0.26827,9e-05,25.54919]
[1776599170255,45.0,75548.685,0.0,-0.26813,9e-05,25.54256]
[1776599175260,44.99,75549.505,0.0,-0.26802,9e-05,25.53793]
[1776599180265,44.99,75547.405,0.0,-0.2682,9e-05,25.54555]
[1776599185270,44.98,75546.62,0.0,-0.26825,9e-05,25.54761]
[1776599188462,44.98,75551.28,0.0,-0.26779,9e-05,25.52739]
[1776599189274,44.98,75551.18,0.0,-0.2678,9e-05,25.52754]
[1776599193582,44.97,75554.665,0.0,-0.26743,9e-05,25.50876]
[1776599193633,44.97,75554.665,0.0,-0.26743,9e-05,25.50876]
[1776599199284,44.96,75561.895,0.0,-0.26672,9e-05,25.47699]
[1776599201464,44.96,75559.23,0.0,-0.26696,9e-05,25.48777]
[1776599202996,44.96,75559.23,0.0,-0.26696,9e-05,25.48752]
[1776599203168,44.96,75559.23,0.0,-0.26696,9e-05,25.48752]
[1776599203259,44.96,75559.23,0.0,-0.26695,9e-05,25.48728]
[1776599204289,44.96,75539.95,0.0,-0.26877,9e-05,25.56802]
[1776599208293,44.95,75530.09,0.0,-0.26968,9e-05,25.60826]
[1776599210025,44.95,75531.01,0.0,-0.26959,9e-05,25.60419]
[1776599210465,44.95,75531.01,0.0,-0.26959,9e-05,25.60396]
[1776599210473,44.95,75531.01,0.0,-0.26959,9e-05,25.60396]
[1776599210525,44.95,75531.01,0.0,-0.26959,9e-05,25.60396]
[1776599210740,44.95,75531.01,0.0,-0.26959,9e-05,25.60396]
[1776599211296,44.95,75533.395,0.0,-0.26937,9e-05,25.59424]
[1776599216301,44.96,75530.38,0.0,-0.26967,9e-05,25.60796]
[1776599220082,44.96,75536.43,0.0,-0.26912,9e-05,25.58343]
[1776599220168,44.96,75536.43,0.0,-0.26912,9e-05,25.58368]
[1776599220563,44.96,75536.43,0.0,-0.26912,9e-05,25.58368]
[1776599220572,44.96,75536.43,0.0,-0.26912,9e-05,25.58368]
[1776599220687,44.96,75536.43,0.0,-0.26912,9e-05,25.58368]
[1776599221306,44.96,75542.83,0.0,-0.26851,9e-05,25.5566]
[1776599222415,44.96,75548.17,0.0,-0.268,9e-05,25.53394]
[1776599223308,44.96,75548.125,0.0,-0.268,9e-05,25.53396]
[1776599223474,44.96,75548.125,0.0,-0.268,9e-05,25.53396]
[1776599224309,44.96,75548.27,0.0,-0.26798,9e-05,25.53308]
[1776599229314,44.95,75550.755,0.0,-0.26772,9e-05,25.52132]
[1776599234319,44.95,75549.715,0.0,-0.26779,9e-05,25.5244]
[1776599239324,44.94,75549.235,0.0,-0.26781,9e-05,25.52511]
[1776599244328,44.93,75550.6,0.0,-0.26765,9e-05,25.5181]
[1776599249333,44.93,75550.15,0.0,-0.26767,9e-05,25.51873]
[1776599254338,44.92,75548.89,0.0,-0.26774,9e-05,25.51963]
[1776599260344,44.91,75549.275,0.0,-0.26768,9e-05,25.51651]
[1776599260719,44.91,75549.275,0.0,-0.26768,9e-05,25.51651]
[1776599261022,44.91,75549.275,0.0,-0.26767,9e-05,25.51637]
[1776599266057,44.91,75546.105,0.0,-0.26796,9e-05,25.52892]
[1776599271354,44.9,75545.8,0.0,-0.26797,9e-05,25.52943]
[1776599272916,44.9,75545.8,0.0,-0.26797,9e-05,25.52928]
[1776599273067,44.9,75545.8,0.0,-0.26797,9e-05,25.52928]
[1776599273108,44.9,75545.8,0.0,-0.26796,9e-05,25.52913]
[1776599273785,44.9,75545.8,0.0,-0.26796,9e-05,25.52913]
[1776599274632,44.9,75545.8,0.0,-0.26796,9e-05,25.52891]
[1776599276128,44.9,75560.435,0.0,-0.26657,9e-05,25.46685]
[1776599280181,44.9,75556.12,0.0,-0.26696,9e-05,25.48441]
[1776599280188,44.9,75556.12,0.0,-0.26696,9e-05,25.48441]
[1776599280202,44.9,75556.12,0.0,-0.26696,9e-05,25.4842]
[1776599286198,44.89,75547.26,0.0,-0.26777,9e-05,25.52035]
[1776599291233,44.89,75549.315,0.0,-0.26756,9e-05,25.51073]
[1776599296269,44.88,75553.795,0.0,-0.26711,9e-05,25.491]
[1776599298381,44.88,75555.805,0.0,-0.26692,9e-05,25.48236]
[1776599298387,44.88,75557.985,0.0,-0.26671,9e-05,25.47302]
[1776599299290,44.88,75557.985,0.0,-0.26671,9e-05,25.47283]
[1776599300149,44.88,75557.985,0.0,-0.26671,9e-05,25.47283]
[1776599301305,44.88,75568.94,0.0,-0.26567,9e-05,25.42619]
[1776599302214,44.88,75568.94,0.0,-0.26567,9e-05,25.42619]
[1776599304266,44.88,75569.63,0.0,-0.2656,9e-05,25.42297]
[1776599309361,44.87,75573.66,0.0,-0.2652,9e-05,25.40504]
[1776599314397,44.87,75563.2,0.0,-0.26615,9e-05,25.44546]
[1776599316552,44.87,75565.2,0.0,-0.26596,9e-05,25.43666]
[1776599322405,44.86,75572.34,0.0,-0.26527,9e-05,25.40558]
[1776599327410,44.86,75572.995,0.0,-0.26519,9e-05,25.40217]
[1776599328995,44.86,75572.01,0.0,-0.26528,9e-05,25.40622]
[1776599334417,44.86,75572.365,0.0,-0.26523,9e-05,25.40395]
[1776599339422,44.85,75572.155,0.0,-0.26524,9e-05,25.4042]
[1776599339717,44.85,75572.155,0.0,-0.26524,9e-05,25.4042]
[1776599339743,44.85,75572.155,0.0,-0.26524,9e-05,25.4042]
[1776599345428,44.85,75574.935,0.0,-0.26496,9e-05,25.39168]
[1776599347643,44.85,75573.76,0.0,-0.26507,9e-05,25.39644]
[1776599355438,44.84,75574.925,0.0,-0.26494,9e-05,25.39059]
[1776599360443,44.84,75575.82,0.0,-0.26485,9e-05,25.38624]
[1776599363348,44.84,75575.205,0.0,-0.2649,9e-05,25.38865]
[1776599368451,44.84,75574.3,0.0,-0.26497,9e-05,25.39184]
[1776599370306,44.84,75574.22,0.0,-0.26498,9e-05,25.39207]
[1776599374443,44.83,75574.305,0.0,-0.26494,9e-05,25.38813]
[1776599380463,44.83,75572.455,0.0,-0.2651,9e-05,25.3952]
[1776599385468,44.83,75571.835,0.0,-0.26515,9e-05,25.39726]
[1776599390473,44.82,75571.085,0.0,-0.26521,9e-05,25.39985]
[1776599395478,44.82,75570.315,0.0,-0.26527,9e-05,25.40253]
[1776599401484,44.82,75570.09,0.0,-0.26527,9e-05,25.40277]
[1776599401577,44.82,75570.09,0.0,-0.26527,9e-05,25.40277]
[1776599407490,44.81,75571.87,0.0,-0.26509,9e-05,25.39452]
[1776599412495,44.81,75571.35,0.0,-0.26513,9e-05,25.39618]
[1776599417501,44.81,75573.595,0.0,-0.26491,9e-05,25.38609]
[1776599422506,44.81,75574.09,0.0,-0.26485,9e-05,25.38348]
[1776599427511,44.8,75573.495,0.0,-0.2649,9e-05,25.38552]
[1776599433228,44.8,75574.065,0.0,-0.26481,9e-05,25.37937]
[1776599438263,44.8,75575.615,0.0,-0.26466,9e-05,25.37233]
[1776599442301,44.8,75576.665,0.0,-0.26455,9e-05,25.36761]
[1776599444699,44.8,75577.13,0.0,-0.2645,9e-05,25.36538]
[1776599444726,44.8,75577.13,0.0,-0.2645,9e-05,25.36538]
[1776599445340,44.8,75577.13,0.0,-0.2645,9e-05,25.36538]
[1776599445423,44.8,75577.13,0.0,-0.2645,9e-05,25.36538]
[1776599445946,44.8,75577.13,0.0,-0.2645,9e-05,25.36529]
[1776599446302,44.8,75577.13,0.0,-0.2645,9e-05,25.36529]
[1776599447199,44.8,75577.13,0.0,-0.2645,9e-05,25.36523]
[1776599448150,44.8,75577.13,0.0,-0.2645,9e-05,25.36522]
[1776599449226,44.8,75577.13,0.0,-0.2645,9e-05,25.36524]
[1776599450191,44.8,75577.13,0.0,-0.2645,9e-05,25.36526]
[1776599450312,44.8,75577.13,0.0,-0.2645,9e-05,25.36526]
[1776599451354,44.8,75601.395,0.0,-0.26222,9e-05,25.26149]
[1776599452675,44.8,75601.675,0.0,-0.2622,9e-05,25.26032]
[1776599453250,44.8,75601.675,0.0,-0.2622,9e-05,25.26032]
[1776599461426,44.8,75604.01,0.0,-0.26198,9e-05,25.25056]
[1776599465190,44.8,75604.68,0.0,-0.26192,9e-05,25.24782]
[1776599466186,44.8,75604.68,0.0,-0.26192,9e-05,25.24788]
[1776599466368,44.8,75604.68,0.0,-0.26192,9e-05,25.24788]
[1776599470493,44.8,75591.38,0.0,-0.26317,9e-05,25.30502]
[1776599475528,44.8,75590.495,0.0,-0.26325,9e-05,25.3087]
[1776599479642,44.8,75593.985,0.0,-0.26293,9e-05,25.29373]
[1776599479708,44.8,75593.985,0.0,-0.26293,9e-05,25.29373]
[1776599479791,44.8,75593.985,0.0,-0.26293,9e-05,25.29373]
[1776599480411,44.8,75593.985,0.0,-0.26293,9e-05,25.29373]
[1776599482567,44.8,75606.44,0.0,-0.26176,9e-05,25.24035]
[1776599483568,44.8,75616.13,0.0,-0.26085,9e-05,25.19871]
[1776599488573,44.8,75624.9,0.0,-0.26005,9e-05,25.16146]
[1776599493578,44.81,75631.5,0.0,-0.25943,9e-05,25.13057]
[1776599495719,44.81,75631.37,0.0,-0.25945,9e-05,25.13146]
[1776599495885,44.81,75631.37,0.0,-0.25945,9e-05,25.13146]
[1776599498728,44.81,75633.25,0.0,-0.25929,9e-05,25.12385]
[1776599499677,44.81,75630.725,0.0,-0.25952,9e-05,25.13495]
[1776599502477,44.81,75623.78,0.0,-0.26018,9e-05,25.16526]
[1776599503063,44.81,75623.78,0.0,-0.26018,9e-05,25.16538]
[1776599503555,44.81,75623.78,0.0,-0.26018,9e-05,25.16538]
[1776599504589,44.81,75613.685,0.0,-0.26113,9e-05,25.20912]
[1776599506120,44.81,75613.06,0.0,-0.26119,9e-05,25.21189]
[1776599506659,44.81,75611.885,0.0,-0.2613,9e-05,25.21702]
[1776599506733,44.81,75611.885,0.0,-0.2613,9e-05,25.21702]
[1776599506771,44.81,75611.885,0.0,-0.2613,9e-05,25.21702]
[1776599507592,44.81,75601.875,0.0,-0.26224,9e-05,25.26008]
[1776599508204,44.81,75601.875,0.0,-0.26224,9e-05,25.26008]
[1776599509160,44.81,75601.875,0.0,-0.26224,9e-05,25.26009]
[1776599514599,44.82,75598.685,0.0,-0.26254,9e-05,25.27384]
[1776599519604,44.82,75595.725,0.0,-0.26281,9e-05,25.28654]
[1776599524609,44.82,75598.955,0.0,-0.26251,9e-05,25.27271]
[1776599529614,44.82,75596.43,0.0,-0.26275,9e-05,25.28358]
[1776599531882,44.82,75596.25,0.0,-0.26277,9e-05,25.28435]
[1776599531934,44.82,75596.25,0.0,-0.26277,9e-05,25.28435]
[1776599537622,44.81,75585.515,0.0,-0.26377,9e-05,25.33006]
[1776599540909,44.81,75583.64,0.0,-0.26394,9e-05,25.33792]
[1776599542135,44.81,75582.93,0.0,-0.26401,9e-05,25.34089]
[1776599542630,44.81,75577.235,0.0,-0.26455,9e-05,25.36514]
[1776599547634,44.81,75570.32,0.0,-0.26519,9e-05,25.39426]
[1776599550567,44.81,75570.55,0.0,-0.26517,9e-05,25.39316]
[1776599555451,44.81,75571.315,0.0,-0.26507,9e-05,25.38647]
[1776599560648,44.81,75568.71,0.0,-0.26532,9e-05,25.39767]
[1776599565653,44.81,75567.425,0.0,-0.26544,9e-05,25.4033]
[1776599570658,44.81,75567.38,0.0,-0.26545,9e-05,25.40365]
[1776599575663,44.81,75567.075,0.0,-0.26548,9e-05,25.4051]
[1776599580668,44.81,75566.72,0.0,-0.26552,9e-05,25.40675]
[1776599580888,44.81,75566.72,0.0,-0.26552,9e-05,25.40675]
[1776599585888,44.81,75566.575,0.0,-0.26554,9e-05,25.40751]
[1776599591679,44.81,75566.32,0.0,-0.26556,9e-05,25.40875]
[1776599594137,44.81,75565.215,0.0,-0.26567,9e-05,25.41348]
[1776599594224,44.81,75565.215,0.0,-0.26567,9e-05,25.41348]
[1776599594322,44.81,75565.215,0.0,-0.26567,9e-05,25.41348]
[1776599594465,44.81,75565.215,0.0,-0.26567,9e-05,25.41348]
[1776599594491,44.81,75565.215,0.0,-0.26567,9e-05,25.41344]
[1776599595855,44.81,75568.29,0.0,-0.26538,9e-05,25.40026]
[1776599595855,44.81,75568.29,0.0,-0.26538,9e-05,25.40026]
[1776599596379,44.81,75568.29,0.0,-0.26537,9e-05,25.40022]
[1776599597345,44.81,75568.29,0.0,-0.26537,9e-05,25.40022]
[1776599597348,44.81,75568.29,0.0,-0.26537,9e-05,25.40022]
[1776599601572,44.82,75571.43,0.0,-0.26509,9e-05,25.38719]
[1776599606513,44.82,75571.1,0.0,-0.26513,9e-05,25.38922]
[1776599611699,44.82,75570.66,0.0,-0.26517,9e-05,25.38869]
[1776599617705,44.82,75570.12,0.0,-0.26523,9e-05,25.39157]
[1776599622710,44.83,75561.96,0.0,-0.26601,9e-05,25.42669]
[1776599628341,44.83,75565.015,0.0,-0.26573,9e-05,25.41417]
[1776599630343,44.83,75567.095,0.0,-0.26554,9e-05,25.40556]
[1776599630405,44.83,75567.095,0.0,-0.26554,9e-05,25.40556]
[1776599630617,44.83,75567.095,0.0,-0.26554,9e-05,25.40569]
[1776599631275,44.83,75567.095,0.0,-0.26554,9e-05,25.40569]
[1776599632327,44.83,75567.095,0.0,-0.26554,9e-05,25.40561]
[1776599632524,44.83,75567.095,0.0,-0.26554,9e-05,25.40561]
[1776599632677,44.83,75567.095,0.0,-0.26554,9e-05,25.40561]
[1776599632720,44.83,75592.97,0.0,-0.2631,9e-05,25.29531]
[1776599632820,44.83,75592.97,0.0,-0.2631,9e-05,25.29531]
[1776599633165,44.83,75592.97,0.0,-0.2631,9e-05,25.29531]
[1776599634114,44.83,75592.97,0.0,-0.26311,9e-05,25.29532]
[1776599635194,44.83,75592.97,0.0,-0.26311,9e-05,25.29534]
[1776599636109,44.83,75592.97,0.0,-0.26311,9e-05,25.29536]
[1776599636194,44.83,75592.97,0.0,-0.26311,9e-05,25.29536]
[1776599636419,44.83,75592.97,0.0,-0.26311,9e-05,25.29536]
[1776599636435,44.83,75592.97,0.0,-0.26311,9e-05,25.29536]
[1776599637666,44.83,75607.78,0.0,-0.26172,9e-05,25.23197]
[1776599639680,44.83,75617.835,0.0,-0.26078,9e-05,25.18888]
[1776599639940,44.83,75617.835,0.0,-0.26078,9e-05,25.18888]
[1776599642434,44.83,75624.885,0.0,-0.26013,9e-05,25.1587]
[1776599643191,44.83,75624.885,0.0,-0.26013,9e-05,25.15877]
[1776599644648,44.83,75624.885,0.0,-0.26013,9e-05,25.15883]
[1776599645724,44.83,75610.16,0.0,-0.26151,9e-05,25.22242]
[1776599647170,44.83,75608.285,0.0,-0.26169,9e-05,25.23051]
[1776599648195,44.83,75605.175,0.0,-0.26198,9e-05,25.24391]
[1776599650196,44.84,75605.35,0.0,-0.26196,9e-05,25.24323]
[1776599652218,44.84,75602.885,0.0,-0.2622,9e-05,25.25387]
[1776599653535,44.84,75604.655,0.0,-0.26203,9e-05,25.2463]
[1776599654332,44.84,75604.655,0.0,-0.26203,9e-05,25.24635]
[1776599655066,44.84,75613.41,0.0,-0.26121,9e-05,25.20878]
[1776599657042,44.84,75626.585,0.0,-0.25999,9e-05,25.15219]
[1776599657482,44.84,75626.585,0.0,-0.25999,9e-05,25.15219]
[1776599660726,44.84,75630.42,0.0,-0.25964,9e-05,25.13605]
[1776599662977,44.84,75636.33,0.0,-0.2591,9e-05,25.11096]
[1776599668756,44.85,75635.025,0.0,-0.25924,9e-05,25.11765]
[1776599668928,44.85,75635.025,0.0,-0.25924,9e-05,25.11765]
[1776599669094,44.85,75635.025,0.0,-0.25924,9e-05,25.11765]
[1776599669788,44.85,75635.67,0.0,-0.25918,9e-05,25.11503]
[1776599669965,44.85,75635.67,0.0,-0.25918,9e-05,25.11503]
[1776599670295,44.85,75635.67,0.0,-0.25918,9e-05,25.11503]
[1776599670474,44.85,75635.67,0.0,-0.25918,9e-05,25.11503]
[1776599670553,44.85,75635.67,0.0,-0.25918,9e-05,25.11503]
[1776599671762,44.85,75659.335,0.0,-0.25698,9e-05,25.00954]
[1776599672216,44.85,75659.335,0.0,-0.25698,9e-05,25.00954]
[1776599676351,44.85,75653.34,0.0,-0.25755,9e-05,25.03644]
[1776599676557,44.85,75653.34,0.0,-0.25755,9e-05,25.03644]
[1776599677768,44.86,75641.745,0.0,-0.25864,9e-05,25.08753]
[1776599678230,44.86,75641.745,0.0,-0.25864,9e-05,25.08753]
[1776599681176,44.86,75632.165,0.0,-0.25954,9e-05,25.12951]
[1776599681352,44.86,75632.165,0.0,-0.25954,9e-05,25.12951]
[1776599684390,44.86,75628.425,0.0,-0.2599,9e-05,25.1461]
[1776599687030,44.86,75634.14,0.0,-0.25938,9e-05,25.12186]
[1776599692782,44.87,75644.435,0.0,-0.25844,9e-05,25.07842]
[1776599696803,44.87,75646.0,0.0,-0.25831,9e-05,25.07248]
[1776599702792,44.88,75636.405,0.0,-0.25923,9e-05,25.11515]
[1776599707797,44.88,75641.925,0.0,-0.25873,9e-05,25.09213]
[1776599712802,44.89,75639.38,0.0,-0.25899,9e-05,25.10409]
[1776599717807,44.89,75632.46,0.0,-0.25964,9e-05,25.13476]
[1776599721439,44.89,75631.525,0.0,-0.25974,9e-05,25.13921]
[1776599721561,44.89,75631.525,0.0,-0.25974,9e-05,25.13921]
[1776599721689,44.89,75631.525,0.0,-0.25974,9e-05,25.13921]
[1776599724814,44.89,75621.78,0.0,-0.26066,9e-05,25.18163]
[1776599725785,44.89,75621.78,0.0,-0.26066,9e-05,25.18163]
[1776599726816,44.89,75609.53,0.0,-0.2618,9e-05,25.23442]
[1776599731821,44.89,75604.305,0.0,-0.26228,9e-05,25.25371]
[1776599731940,44.89,75604.305,0.0,-0.26228,9e-05,25.25371]
[1776599734169,44.89,75600.095,0.0,-0.26267,9e-05,25.27171]
[1776599739829,44.89,75600.625,0.0,-0.26262,9e-05,25.2694]
[1776599744834,44.89,75602.275,0.0,-0.26246,9e-05,25.26233]
[1776599749839,44.89,75600.07,0.0,-0.26267,9e-05,25.27176]
[1776599754844,44.89,75602.275,0.0,-0.26246,9e-05,25.26228]
[1776599759849,44.89,75605.255,0.0,-0.26219,9e-05,25.24956]
[1776599760918,44.89,75605.69,0.0,-0.26214,9e-05,25.24772]
[1776599767857,44.89,75608.3,0.0,-0.2619,9e-05,25.2367]
[1776599772862,44.89,75608.185,0.0,-0.26192,9e-05,25.23733]
[1776599778652,44.9,75613.635,0.0,-0.26141,9e-05,25.21416]
[1776599780618,44.9,75617.26,0.0,-0.26108,9e-05,25.19867]
[1776599783880,44.9,75623.525,0.0,-0.2605,9e-05,25.17207]
[1776599784870,44.9,75623.525,0.0,-0.2605,9e-05,25.17207]
[1776599790737,44.9,75629.585,0.0,-0.25995,9e-05,25.14674]
[1776599794776,44.9,75634.46,0.0,-0.25949,9e-05,25.12297]
[1776599800808,44.91,75637.235,0.0,-0.25925,9e-05,25.11206]
[1776599805843,44.91,75636.82,0.0,-0.2593,9e-05,25.11465]
[1776599810881,44.92,75635.555,0.0,-0.25944,9e-05,25.12086]
[1776599815905,44.92,75634.78,0.0,-0.25952,9e-05,25.12492]
[1776599820910,44.92,75640.3,0.0,-0.25903,9e-05,25.10188]
[1776599825915,44.93,75637.785,0.0,-0.25928,9e-05,25.11357]
[1776599830925,44.93,75638.48,0.0,-0.25923,9e-05,25.11133]
[1776599835930,44.93,75639.24,0.0,-0.25917,9e-05,25.10883]
[1776599840935,44.94,75641.8,0.0,-0.25895,9e-05,25.09857]
[1776599845940,44.94,75642.9,0.0,-0.25887,9e-05,25.09467]
[1776599851946,44.95,75643.045,0.0,-0.25886,9e-05,25.09191]
[1776599856951,44.95,75646.32,0.0,-0.25857,9e-05,25.07861]
[1776599861956,44.95,75643.995,0.0,-0.2588,9e-05,25.08955]
[1776599866961,44.96,75641.725,0.0,-0.25903,9e-05,25.10019]
[1776599868926,44.96,75637.44,0.0,-0.25943,9e-05,25.11884]
[1776599869553,44.96,75637.44,0.0,-0.25943,9e-05,25.11896]
[1776599869656,44.96,75637.44,0.0,-0.25943,9e-05,25.11896]
[1776599870965,44.96,75609.855,0.0,-0.262,9e-05,25.23762]
[1776599871459,44.96,75609.855,0.0,-0.262,9e-05,25.23762]
[1776599872253,44.96,75609.55,0.0,-0.26203,9e-05,25.23893]
[1776599872974,44.96,75609.765,0.0,-0.26201,9e-05,25.23802]
[1776599878973,44.96,75605.895,0.0,-0.26238,9e-05,25.2546]
[1776599883978,44.96,75603.72,0.0,-0.26258,9e-05,25.26382]
[1776599884177,44.96,75603.72,0.0,-0.26258,9e-05,25.26382]
[1776599887213,44.96,75603.455,0.0,-0.2626,9e-05,25.26492]
[1776599888245,44.96,75603.82,0.0,-0.26257,9e-05,25.26333]
[1776599893988,44.96,75603.625,0.0,-0.26258,9e-05,25.26405]
[1776599896187,44.96,75602.645,0.0,-0.26267,9e-05,25.2682]
[1776599897249,44.96,75602.77,0.0,-0.26266,9e-05,25.26765]
[1776599906556,44.96,75618.65,0.0,-0.26118,9e-05,25.19978]
[1776599908276,44.96,75620.55,0.0,-0.26101,9e-05,25.19174]
[1776599914007,44.96,75629.93,0.0,-0.26012,9e-05,25.14873]
[1776599919012,44.96,75629.525,0.0,-0.26017,9e-05,25.15101]
[1776599924016,44.97,75636.605,0.0,-0.25953,9e-05,25.12107]
[1776599929021,44.97,75635.775,0.0,-0.25962,9e-05,25.1253]
[1776599934774,44.97,75632.49,0.0,-0.25994,9e-05,25.14019]
[1776599939810,44.98,75626.055,0.0,-0.26054,9e-05,25.16829]
[1776599944845,44.98,75625.29,0.0,-0.26062,9e-05,25.17197]
[1776599950042,44.98,75628.395,0.0,-0.26034,9e-05,25.15904]
[1776599955337,44.98,75629.155,0.0,-0.26028,9e-05,25.15623]
[1776599956388,44.98,75629.155,0.0,-0.26028,9e-05,25.15633]
[1776599961964,44.98,75633.27,0.0,-0.25991,9e-05,25.13925]
[1776599966999,44.99,75632.885,0.0,-0.25996,9e-05,25.14144]
[1776599972034,44.99,75631.365,0.0,-0.26009,9e-05,25.14533]
[1776599976868,44.99,75631.84,0.0,-0.26006,9e-05,25.1437]
[1776599976979,44.99,75631.84,0.0,-0.26006,9e-05,25.1437]
[1776599978147,44.99,75632.245,0.0,-0.26002,9e-05,25.14216]
[1776599984076,45.0,75634.285,0.0,-0.25985,9e-05,25.13405]
[1776599985939,45.0,75634.13,0.0,-0.25986,9e-05,25.13483]
[1776599991083,45.0,75635.85,0.0,-0.25972,9e-05,25.12815]
[1776599996088,45.0,75635.12,0.0,-0.2598,9e-05,25.13188]
[1776600001093,45.0,75634.015,0.0,-0.25991,9e-05,25.13716]
[1776600003095,45.01,75644.565,0.0,-0.25894,9e-05,25.09194]
[1776600005552,45.01,75646.41,0.0,-0.25877,9e-05,25.0843]
[1776600011070,45.01,75646.335,0.0,-0.25879,9e-05,25.08543]
[1776600014328,45.01,75636.72,0.0,-0.2597,9e-05,25.12747]
[1776600019363,45.02,75636.85,0.0,-0.2597,9e-05,25.12748]
[1776600025405,45.02,75634.09,0.0,-0.25997,9e-05,25.14]
[1776600030442,45.02,75634.15,0.0,-0.25997,9e-05,25.14023]
[1776600035477,45.02,75623.03,0.0,-0.261,9e-05,25.18527]
[1776600038947,45.02,75622.56,0.0,-0.26104,9e-05,25.18737]
[1776600039221,45.02,75620.98,0.0,-0.26119,9e-05,25.19421]
[1776600039505,45.02,75611.41,0.0,-0.26208,9e-05,25.23517]
[1776600040241,45.02,75611.41,0.0,-0.26208,9e-05,25.23517]
[1776600043557,45.02,75602.59,0.0,-0.26291,9e-05,25.27269]
[1776600049574,45.02,75616.58,0.0,-0.2616,9e-05,25.2129]
[1776600053603,45.02,75606.17,0.0,-0.26257,9e-05,25.25736]
[1776600058638,45.02,75610.21,0.0,-0.26219,9e-05,25.23995]
[1776600063673,45.02,75618.77,0.0,-0.26139,9e-05,25.20334]
[1776600068708,45.02,75614.43,0.0,-0.2618,9e-05,25.22203]
[1776600073743,45.02,75616.11,0.0,-0.26164,9e-05,25.21489]
[1776600078778,45.02,75613.81,0.0,-0.26186,9e-05,25.22478]
[1776600083813,45.02,75605.14,0.0,-0.26266,9e-05,25.26173]
[1776600086832,45.02,75604.79,0.0,-0.2627,9e-05,25.26314]
[1776600091869,45.02,75602.35,0.0,-0.2629,9e-05,25.27015]
[1776600096904,45.02,75603.29,0.0,-0.26281,9e-05,25.26593]
[1776600100973,45.02,75602.04,0.0,-0.26292,9e-05,25.27116]
[1776600106155,45.02,75601.93,0.0,-0.26293,9e-05,25.27141]
[1776600109995,45.02,75614.08,0.0,-0.26179,9e-05,25.21945]
[1776600115030,45.02,75618.82,0.0,-0.26135,9e-05,25.19933]
[1776600120065,45.02,75610.01,0.0,-0.26218,9e-05,25.23719]
[1776600125101,45.02,75610.32,0.0,-0.26215,9e-05,25.23586]
[1776600130135,45.02,75605.64,0.0,-0.26259,9e-05,25.25575]
[1776600135170,45.02,75610.7,0.0,-0.26211,9e-05,25.23408]
[1776600140205,45.02,75612.2,0.0,-0.26197,9e-05,25.2277]
[1776600143546,45.02,75616.46,0.0,-0.26158,9e-05,25.20952]
[1776600143570,45.02,75616.46,0.0,-0.26158,9e-05,25.20952]
[1776600145207,45.02,75623.46,0.0,-0.26092,9e-05,25.17955]
[1776600146422,45.02,75630.52,0.0,-0.26027,9e-05,25.14929]
[1776600152143,45.02,75622.03,0.0,-0.26105,9e-05,25.18312]
[1776600157325,45.02,75622.98,0.0,-0.26097,9e-05,25.17934]
[1776600160346,45.03,75635.87,0.0,-0.25977,9e-05,25.12416]
[1776600162256,45.03,75635.87,0.0,-0.25977,9e-05,25.12416]
[1776600162402,45.03,75637.02,0.0,-0.25967,9e-05,25.11932]
[1776600162515,45.03,75637.02,0.0,-0.25967,9e-05,25.11932]
[1776600162691,45.03,75637.02,0.0,-0.25967,9e-05,25.11932]
[1776600162816,45.03,75637.02,0.0,-0.25967,9e-05,25.11932]
[1776600163367,45.03,75656.46,0.0,-0.25787,9e-05,25.03563]
[1776600166485,45.03,75658.1,0.0,-0.25773,9e-05,25.02895]
[1776600167039,45.03,75658.1,0.0,-0.25773,9e-05,25.02895]
[1776600167562,45.03,75657.74,0.0,-0.25777,9e-05,25.03094]
[1776600170122,45.03,75658.32,0.0,-0.25772,9e-05,25.02864]
[1776600173529,45.04,75661.0,0.0,-0.25749,9e-05,25.01795]
[1776600176013,45.04,75658.83,0.0,-0.2577,9e-05,25.02781]
[1776600176098,45.04,75658.86,0.0,-0.2577,9e-05,25.02791]
[1776600177145,45.04,75670.48,0.0,-0.25664,9e-05,24.97794]
[1776600181000,45.04,75675.64,0.0,-0.25617,9e-05,24.95602]
[1776600181006,45.04,75675.64,0.0,-0.25617,9e-05,24.95602]
[1776600181095,45.05,75675.16,0.0,-0.25623,9e-05,24.95862]
[1776600182501,45.05,75661.41,0.0,-0.2575,9e-05,25.0186]
[1776600187536,45.05,75662.97,0.0,-0.25738,9e-05,25.01296]
[1776600192571,45.06,75665.94,0.0,-0.25713,9e-05,25.00129]
[1776600197606,45.06,75664.71,0.0,-0.25727,9e-05,25.00778]
[1776600203019,45.07,75658.31,0.0,-0.25788,9e-05,25.03636]
[1776600203037,45.07,75658.31,0.0,-0.25788,9e-05,25.03636]
[1776600204657,45.07,75648.28,0.0,-0.25881,9e-05,25.08027]
[1776600208891,45.07,75642.57,0.0,-0.25935,9e-05,25.1053]
[1776600209098,45.07,75642.57,0.0,-0.25935,9e-05,25.1053]
[1776600209685,45.07,75640.28,0.0,-0.25957,9e-05,25.11541]
[1776600213720,45.07,75625.65,0.0,-0.26092,9e-05,25.17542]
[1776600220769,45.08,75625.9,0.0,-0.2609,9e-05,25.17479]
[1776600227819,45.08,75625.78,0.0,-0.26092,9e-05,25.17575]
[1776600237343,45.08,75626.65,0.0,-0.26085,9e-05,25.17229]
[1776600242924,45.08,75621.21,0.0,-0.26137,9e-05,25.1961]
[1776600245026,45.08,75627.82,0.0,-0.26075,9e-05,25.16785]
[1776600245370,45.08,75628.06,0.0,-0.26073,9e-05,25.16682]
[1776600250981,45.08,75637.17,0.0,-0.25989,9e-05,25.12827]
[1776600256022,45.09,75630.07,0.0,-0.26056,9e-05,25.15923]
[1776600261057,45.09,75629.88,0.0,-0.26059,9e-05,25.16033]
[1776600266091,45.09,75626.2,0.0,-0.26093,9e-05,25.17635]
[1776600271126,45.09,75625.21,0.0,-0.26101,9e-05,25.1776]
[1776600276160,45.09,75622.81,0.0,-0.26124,9e-05,25.18798]
[1776600282203,45.09,75622.47,0.0,-0.26127,9e-05,25.18951]
[1776600286231,45.09,75635.33,0.0,-0.26008,9e-05,25.13447]
[1776600291266,45.09,75635.67,0.0,-0.26005,9e-05,25.13334]
[1776600291572,45.09,75635.67,0.0,-0.26005,9e-05,25.13334]
[1776600291693,45.09,75635.67,0.0,-0.26005,9e-05,25.13334]
[1776600292949,45.09,75637.48,0.0,-0.25988,9e-05,25.12562]
[1776600293375,45.09,75637.48,0.0,-0.25988,9e-05,25.12562]
[1776600296756,45.1,75644.2,0.0,-0.25927,9e-05,25.0971]
[1776600299094,45.1,75652.4,0.0,-0.25851,9e-05,25.06197]
[1776600299198,45.1,75652.4,0.0,-0.25851,9e-05,25.06197]
[1776600299226,45.1,75652.4,0.0,-0.25851,9e-05,25.06197]
[1776600299328,45.1,75664.8,0.0,-0.25737,9e-05,25.00851]
[1776600301249,45.1,75666.36,0.0,-0.25723,9e-05,25.00175]
[1776600301607,45.1,75666.07,0.0,-0.25726,9e-05,25.00342]
[1776600303229,45.1,75661.19,0.0,-0.25772,9e-05,25.02476]
[1776600304508,45.1,75660.26,0.0,-0.25781,9e-05,25.02916]
[1776600307016,45.1,75660.43,0.0,-0.2578,9e-05,25.02879]
[1776600307384,45.1,75664.89,0.0,-0.25739,9e-05,25.00968]
[1776600308862,45.1,75667.13,0.0,-0.25719,9e-05,25.00014]
[1776600309398,45.11,75666.57,0.0,-0.25725,9e-05,25.00278]
[1776600313673,45.11,75665.53,0.0,-0.25735,9e-05,25.00792]
[1776600314259,45.11,75665.53,0.0,-0.25735,9e-05,25.00792]
[1776600315439,45.11,75648.13,0.0,-0.25897,9e-05,25.08361]
[1776600320477,45.11,75640.8,0.0,-0.25966,9e-05,25.1157]
[1776600325512,45.12,75638.97,0.0,-0.25984,9e-05,25.12405]
[1776600333568,45.12,75639.57,0.0,-0.25978,9e-05,25.11905]
[1776600335721,45.12,75639.45,0.0,-0.2598,9e-05,25.11966]
[1776600336936,45.12,75641.34,0.0,-0.25962,9e-05,25.11164]
[1776600337249,45.12,75641.34,0.0,-0.25962,9e-05,25.11164]
[1776600337290,45.12,75655.32,0.0,-0.25834,9e-05,25.05171]
[1776600339418,45.12,75666.3,0.0,-0.25733,9e-05,25.0046]
[1776600344647,45.13,75667.36,0.0,-0.25725,9e-05,25.00089]
[1776600345797,45.13,75667.36,0.0,-0.25725,9e-05,25.00089]
[1776600346010,45.13,75667.36,0.0,-0.25725,9e-05,25.00089]
[1776600346251,45.13,75667.36,0.0,-0.25725,9e-05,25.00089]
[1776600346258,45.13,75667.36,0.0,-0.25725,9e-05,25.00089]
[1776600348119,45.13,75682.25,0.0,-0.25588,9e-05,24.93667]
[1776600349159,45.13,75683.18,0.0,-0.2558,9e-05,24.93287]
[1776600350111,45.13,75683.7,0.0,-0.25576,9e-05,24.93105]
[1776600353040,45.13,75675.23,0.0,-0.25655,9e-05,24.96831]
[1776600353043,45.13,75675.23,0.0,-0.25655,9e-05,24.96831]
[1776600353124,45.13,75675.23,0.0,-0.25655,9e-05,24.96831]
[1776600353132,45.14,75667.69,0.0,-0.25725,9e-05,25.00119]
[1776600354441,45.14,75667.69,0.0,-0.25725,9e-05,25.00119]
[1776600355724,45.14,75653.08,0.0,-0.25861,9e-05,25.06483]
[1776600358042,45.14,75651.62,0.0,-0.25875,9e-05,25.07127]
[1776600358209,45.14,75651.62,0.0,-0.25875,9e-05,25.07127]
[1776600358745,45.14,75661.31,0.0,-0.25786,9e-05,25.02975]
[1776600360823,45.14,75661.19,0.0,-0.25787,9e-05,25.03046]
[1776600363297,45.14,75660.61,0.0,-0.25794,9e-05,25.03334]
[1776600368818,45.15,75656.9,0.0,-0.2583,9e-05,25.05051]
[1776600373854,45.15,75651.25,0.0,-0.25884,9e-05,25.07564]
[1776600376028,45.15,75650.8,0.0,-0.25888,9e-05,25.0777]
[1776600376208,45.15,75650.8,0.0,-0.25888,9e-05,25.0777]
[1776600381910,45.16,75645.88,0.0,-0.25936,9e-05,25.09971]
[1776600386945,45.16,75637.82,0.0,-0.26011,9e-05,25.1347]
[1776600391980,45.16,75633.01,0.0,-0.26054,9e-05,25.15245]
[1776600397015,45.16,75632.85,0.0,-0.26056,9e-05,25.15338]
[1776600403057,45.16,75632.36,0.0,-0.26062,9e-05,25.15578]
[1776600408092,45.16,75632.81,0.0,-0.26058,9e-05,25.15412]
[1776600411815,45.16,75632.91,0.0,-0.26057,9e-05,25.1538]
[1776600411829,45.16,75632.91,0.0,-0.26057,9e-05,25.1538]
[1776600417156,45.16,75630.16,0.0,-0.26083,9e-05,25.16576]
[1776600422192,45.16,75624.88,0.0,-0.26133,9e-05,25.18849]
[1776600428234,45.16,75622.98,0.0,-0.2615,9e-05,25.19661]
[1776600429294,45.16,75622.98,0.5,-0.2615,9e-05,25.19661]
[1776600429316,45.16,75622.98,0.5,-0.2615,9e-05,25.19661]
[1776600432123,45.16,75617.0,0.5,-0.26206,9e-05,25.22207]
[1776600433103,45.16,75614.79,0.5,-0.26226,9e-05,25.23146]
[1776600438304,45.16,75611.44,0.5,-0.26257,9e-05,25.24537]
[1776600438975,45.16,75611.44,0.5,-0.26257,9e-05,25.24537]
[1776600440778,45.16,75610.36,0.5,-0.26267,9e-05,25.24984]
[1776600443840,45.16,75609.7,0.5,-0.26272,9e-05,25.25247]
[1776600443847,45.16,75609.7,0.5,-0.26272,9e-05,25.25247]
[1776600443855,45.16,75609.7,0.5,-0.26272,9e-05,25.25247]
[1776600449382,45.16,75609.88,0.5,-0.2627,9e-05,25.25136]
[1776600457535,45.16,75615.5,0.5,-0.26216,9e-05,25.22413]
[1776600462400,45.16,75621.22,0.5,-0.26162,9e-05,25.19954]
[1776600464511,45.16,75620.94,0.5,-0.26165,9e-05,25.20073]
[1776600469374,45.16,75625.19,0.5,-0.26125,9e-05,25.18257]
[1776600469462,45.16,75625.19,0.5,-0.26125,9e-05,25.18257]
[1776600474558,45.16,75637.46,0.5,-0.26012,9e-05,25.13037]
[1776600478585,45.16,75628.13,0.5,-0.26099,9e-05,25.17049]
[1776600480059,45.16,75627.49,0.5,-0.26105,9e-05,25.17325]
[1776600485635,45.16,75629.07,0.5,-0.2609,9e-05,25.16669]
[1776600489298,45.16,75630.03,0.5,-0.26082,9e-05,25.16264]
[1776600494698,45.16,75634.4,0.5,-0.26042,9e-05,25.1442]
[1776600497237,45.16,75635.02,0.5,-0.26036,9e-05,25.14159]
[1776600497258,45.16,75635.02,0.5,-0.26036,9e-05,25.14159]
[1776600497319,45.16,75635.02,0.5,-0.26036,9e-05,25.14159]
[1776600498609,45.16,75635.02,0.5,-0.26036,9e-05,25.14164]
[1776600498753,45.16,75637.5,0.5,-0.26013,9e-05,25.13107]
[1776600499500,45.16,75637.5,0.5,-0.26013,9e-05,25.13107]
[1776600500761,45.16,75644.23,0.5,-0.25951,9e-05,25.10235]
[1776600501855,45.16,75645.38,0.5,-0.25941,9e-05,25.09751]
[1776600507790,45.17,75654.22,0.5,-0.25861,9e-05,25.06046]
[1776600512825,45.17,75652.39,0.5,-0.25877,9e-05,25.06586]
[1776600515958,45.17,75657.13,0.5,-0.25834,9e-05,25.04575]
[1776600516063,45.17,75657.13,0.5,-0.25834,9e-05,25.04575]
[1776600516352,45.17,75657.13,0.5,-0.25834,9e-05,25.04575]
[1776600516403,45.17,75657.13,0.5,-0.25834,9e-05,25.04591]
[1776600516853,45.17,75667.77,0.5,-0.25736,9e-05,25.00005]
[1776600518076,45.17,75667.77,0.5,-0.25736,9e-05,25.00005]
[1776600518959,45.18,75672.46,0.5,-0.25693,9e-05,24.97988]
[1776600521608,45.18,75671.45,0.5,-0.25703,9e-05,24.9844]
[1776600522212,45.18,75671.55,0.5,-0.25703,9e-05,24.98424]
[1776600522800,45.18,75672.07,0.5,-0.25698,9e-05,24.98213]
[1776600522855,45.18,75672.07,0.5,-0.25698,9e-05,24.98213]
[1776600522879,45.18,75672.07,0.5,-0.25698,9e-05,24.98213]
[1776600522885,45.18,75672.07,0.5,-0.25698,9e-05,24.98213]
[1776600523117,45.18,75672.07,0.5,-0.25698,9e-05,24.98213]
[1776600523159,45.18,75672.07,0.5,-0.25698,9e-05,24.98213]
[1776600523431,45.18,75672.07,0.5,-0.25698,9e-05,24.98213]
[1776600523902,45.18,75688.88,0.5,-0.25543,9e-05,24.90895]
[1776600527230,45.17,75688.53,0.5,-0.25545,9e-05,24.90998]
[1776600531130,45.17,75694.03,0.5,-0.25493,9e-05,24.88531]
[1776600531429,45.17,75694.03,0.5,-0.25493,9e-05,24.88531]
[1776600531768,45.17,75692.59,0.5,-0.25506,9e-05,24.89147]
[1776600532271,45.17,75682.92,0.5,-0.25595,9e-05,24.93339]
[1776600533277,45.17,75682.92,0.5,-0.25595,9e-05,24.93339]
[1776600534316,45.17,75679.96,0.5,-0.25622,9e-05,24.94621]
[1776600538597,45.17,75677.7,0.5,-0.25643,9e-05,24.95595]
[1776600538611,45.17,75677.7,0.5,-0.25643,9e-05,24.95595]
[1776600538823,45.17,75678.28,0.5,-0.25638,9e-05,24.95359]
[1776600538867,45.17,75678.28,0.5,-0.25638,9e-05,24.95359]
[1776600539008,45.17,75685.31,0.5,-0.25573,9e-05,24.92307]
[1776600540368,45.17,75685.31,0.5,-0.25573,9e-05,24.92307]
[1776600540855,45.17,75689.91,0.5,-0.2553,9e-05,24.90271]
[1776600541340,45.17,75689.91,0.5,-0.2553,9e-05,24.90271]
[1776600541388,45.17,75687.38,0.5,-0.25553,9e-05,24.91338]
[1776600542445,45.17,75687.38,0.5,-0.25553,9e-05,24.91338]
[1776600542474,45.17,75687.38,0.5,-0.25553,9e-05,24.91338]
[1776600543211,45.17,75682.76,0.5,-0.25596,9e-05,24.93374]
[1776600547065,45.17,75670.17,0.5,-0.25714,9e-05,24.98935]
[1776600548669,45.17,75670.17,0.5,-0.25714,9e-05,24.98935]
[1776600549079,45.18,75666.23,0.5,-0.25751,9e-05,25.00682]
[1776600554114,45.18,75665.2,0.5,-0.25762,9e-05,25.01205]
[1776600559150,45.18,75665.28,0.5,-0.25763,9e-05,25.01252]
[1776600565020,45.19,75665.07,0.5,-0.25766,9e-05,25.01394]
[1776600565539,45.19,75665.07,0.5,-0.25766,9e-05,25.01394]
[1776600569538,45.19,75663.64,0.5,-0.25781,9e-05,25.02114]
[1776600571554,45.19,75672.99,0.5,-0.25695,9e-05,24.98109]
[1776600572641,45.19,75674.14,0.5,-0.25684,9e-05,24.97338]
[1776600573187,45.19,75672.73,0.5,-0.25697,9e-05,24.97948]
[1776600578288,45.2,75671.0,0.5,-0.25715,9e-05,24.98823]
[1776600583323,45.2,75669.26,0.5,-0.25733,9e-05,24.99677]
[1776600588357,45.21,75669.03,0.5,-0.25737,9e-05,24.99873]
[1776600592817,45.21,75669.45,0.5,-0.25735,9e-05,24.9977]
[1776600592820,45.21,75669.45,0.5,-0.25735,9e-05,24.9977]
[1776600596270,45.21,75674.37,0.5,-0.25691,9e-05,24.97705]
[1776600597458,45.22,75681.02,0.5,-0.2563,9e-05,24.94848]
[1776600597472,45.22,75681.02,0.5,-0.2563,9e-05,24.94848]
[1776600597491,45.22,75681.02,0.5,-0.2563,9e-05,24.94848]
[1776600599031,45.22,75692.31,0.5,-0.25528,9e-05,24.89996]
[1776600600947,45.22,75692.06,0.5,-0.2553,9e-05,24.90135]
[1776600602086,45.22,75691.76,0.5,-0.25534,9e-05,24.90296]
[1776600603798,45.22,75688.28,0.5,-0.25566,9e-05,24.91838]
[1776600604223,45.22,75688.28,0.5,-0.25566,9e-05,24.91838]
[1776600605735,45.22,75688.28,0.5,-0.25566,9e-05,24.91837]
[1776600606471,45.22,75688.28,0.5,-0.25566,9e-05,24.91837]
[1776600607126,45.22,75688.93,0.5,-0.25561,9e-05,24.91581]
[1776600607970,45.22,75688.93,0.5,-0.25561,9e-05,24.91581]
[1776600608731,45.22,75688.93,0.5,-0.25561,9e-05,24.91581]
[1776600610415,45.23,75688.45,0.5,-0.25566,9e-05,24.91842]
[1776600610433,45.23,75688.45,0.5,-0.25566,9e-05,24.91842]
[1776600610770,45.23,75683.83,0.5,-0.25609,9e-05,24.93846]
[1776600610968,45.23,75683.83,0.5,-0.25609,9e-05,24.93846]
[1776600611363,45.23,75683.83,0.5,-0.25609,9e-05,24.93846]
[1776600611700,45.23,75683.83,0.5,-0.25609,9e-05,24.93846]
[1776600611520,45.23,75642.98,0.5,-0.25986,9e-05,25.11476]
[1776600612403,45.23,75642.98,0.5,-0.25986,9e-05,25.11476]
[1776600612431,45.23,75642.98,0.5,-0.25986,9e-05,25.11476]
[1776600612600,45.23,75642.98,0.5,-0.25986,9e-05,25.11476]
[1776600612603,45.23,75642.98,0.5,-0.25986,9e-05,25.11476]
[1776600612662,45.23,75642.98,0.5,-0.25986,9e-05,25.11476]
[1776600613033,45.23,75645.85,0.5,-0.2596,9e-05,25.10275]
[1776600613223,45.23,75645.85,0.5,-0.2596,9e-05,25.10275]
[1776600613385,45.23,75645.85,0.5,-0.2596,9e-05,25.10275]
[1776600613568,45.23,75645.85,0.5,-0.2596,9e-05,25.10275]
[1776600613571,45.23,75645.85,0.5,-0.2596,9e-05,25.10275]
[1776600613673,45.23,75614.09,0.5,-0.26255,9e-05,25.23847]
[1776600614026,45.23,75614.09,0.5,-0.26255,9e-05,25.23847]
[1776600614037,45.23,75614.09,0.5,-0.26255,9e-05,25.23847]
[1776600614541,45.23,75607.67,0.5,-0.26315,9e-05,25.26567]
[1776600615875,45.23,75608.03,0.5,-0.26311,9e-05,25.26407]
[1776600616275,45.23,75608.03,0.5,-0.26311,9e-05,25.26407]
[1776600616445,45.23,75608.03,0.5,-0.26311,9e-05,25.26407]
[1776600616471,45.23,75608.03,0.5,-0.26311,9e-05,25.26407]
[1776600616473,45.23,75608.03,0.5,-0.26311,9e-05,25.26407]
[1776600616501,45.23,75608.03,0.5,-0.26311,9e-05,25.26407]
[1776600616570,45.23,75608.03,0.5,-0.26311,9e-05,25.26407]
[1776600616607,45.23,75608.03,0.5,-0.26311,9e-05,25.26407]
[1776600616678,45.23,75586.15,0.5,-0.26516,9e-05,25.35651]
[1776600616832,45.23,75586.15,0.5,-0.26516,9e-05,25.35651]
[1776600617393,45.23,75586.15,0.5,-0.26516,9e-05,25.35651]
[1776600617562,45.23,75561.87,0.5,-0.26743,9e-05,25.45829]
[1776600617924,45.23,75561.87,0.5,-0.26743,9e-05,25.45829]
[1776600618191,45.23,75561.87,0.5,-0.26743,9e-05,25.45829]
[1776600618569,45.23,75560.13,0.5,-0.2676,9e-05,25.46572]
[1776600620125,45.23,75559.1,0.5,-0.2677,9e-05,25.47003]
[1776600620346,45.23,75559.1,0.5,-0.2677,9e-05,25.47003]
[1776600620665,45.23,75559.1,0.5,-0.2677,9e-05,25.47003]
[1776600620583,45.23,75567.35,0.5,-0.26692,9e-05,25.43527]
[1776600621608,45.23,75567.35,0.5,-0.26692,9e-05,25.43527]
[1776600625905,45.22,75568.24,0.5,-0.26681,9e-05,25.43034]
[1776600625949,45.22,75568.24,0.5,-0.26681,9e-05,25.43034]
[1776600626025,45.22,75568.24,0.5,-0.26681,9e-05,25.43034]
[1776600626062,45.22,75568.24,0.5,-0.26681,9e-05,25.43034]
[1776600626876,45.22,75573.96,0.5,-0.26627,9e-05,25.40612]
[1776600627682,45.22,75573.96,0.5,-0.26627,9e-05,25.40612]
[1776600631387,45.22,75574.42,0.5,-0.2662,9e-05,25.40332]
[1776600631428,45.22,75574.42,0.5,-0.2662,9e-05,25.40332]
[1776600631662,45.22,75572.0,0.5,-0.26641,9e-05,25.41012]
[1776600634686,45.22,75562.67,0.5,-0.26729,9e-05,25.4494]
[1776600635833,45.22,75560.59,0.5,-0.26749,9e-05,25.45814]
[1776600638418,45.22,75554.69,0.5,-0.26804,9e-05,25.48282]
[1776600640131,45.22,75549.42,0.5,-0.26854,9e-05,25.50479]
[1776600640977,45.22,75550.97,0.5,-0.26839,9e-05,25.49832]
[1776600642342,45.22,75550.9,0.5,-0.2684,9e-05,25.4986]
[1776600643281,45.22,75552.6,0.5,-0.26824,9e-05,25.49151]
[1776600643305,45.22,75552.6,0.5,-0.26824,9e-05,25.49151]
[1776600644013,45.22,75551.44,0.5,-0.26835,9e-05,25.49634]
[1776600644839,45.22,75552.19,0.5,-0.26828,9e-05,25.4932]
[1776600649478,45.22,75554.9,0.5,-0.26802,9e-05,25.4819]
[1776600653531,45.22,75553.97,0.5,-0.26811,9e-05,25.48577]
[1776600653552,45.22,75553.97,0.5,-0.26811,9e-05,25.48577]
[1776600653606,45.22,75554.0,0.5,-0.26811,9e-05,25.48563]
[1776600653811,45.22,75554.0,0.5,-0.26811,9e-05,25.48563]
[1776600654576,45.22,75554.0,0.5,-0.26811,9e-05,25.48563]
[1776600654640,45.22,75551.07,0.5,-0.26838,9e-05,25.4979]
[1776600658243,45.22,75552.85,0.5,-0.26822,9e-05,25.49045]
[1776600660234,45.22,75554.45,0.5,-0.26807,9e-05,25.48383]
[1776600660268,45.22,75554.45,0.5,-0.26807,9e-05,25.48383]
[1776600660404,45.22,75554.45,0.5,-0.26807,9e-05,25.48383]
[1776600660498,45.22,75554.49,0.5,-0.26806,9e-05,25.48374]
[1776600665903,45.21,75558.94,0.5,-0.26762,9e-05,25.46375]
[1776600668367,45.21,75558.38,0.5,-0.26766,9e-05,25.4658]
[1776600668698,45.21,75558.38,0.5,-0.26766,9e-05,25.4658]
[1776600668871,45.21,75561.49,0.5,-0.26736,9e-05,25.45224]
[1776600668883,45.21,75561.49,0.5,-0.26736,9e-05,25.45224]
[1776600669079,45.21,75561.49,0.5,-0.26736,9e-05,25.45224]
[1776600669083,45.21,75561.49,0.5,-0.26736,9e-05,25.45224]
[1776600669191,45.21,75561.49,0.5,-0.26736,9e-05,25.45224]
[1776600669212,45.21,75561.49,0.5,-0.26736,9e-05,25.45224]
[1776600669371,45.21,75561.49,0.5,-0.26736,9e-05,25.45224]
[1776600669690,45.21,75561.49,0.5,-0.26736,9e-05,25.45224]
[1776600669827,45.2,75570.09,0.5,-0.26654,9e-05,25.41599]
[1776600669916,45.2,75570.09,0.5,-0.26654,9e-05,25.41599]
[1776600670718,45.2,75570.09,0.5,-0.26654,9e-05,25.41599]
[1776600669933,45.2,75610.34,0.5,-0.26278,9e-05,25.24615]
[1776600671683,45.2,75610.34,0.5,-0.26278,9e-05,25.24615]
[1776600671794,45.2,75610.34,0.5,-0.26278,9e-05,25.24615]
[1776600671795,45.2,75616.33,0.5,-0.26222,9e-05,25.22061]
[1776600672581,45.2,75616.33,0.5,-0.26222,9e-05,25.22061]
[1776600672856,45.2,75617.69,0.5,-0.26209,9e-05,25.2148]
[1776600675972,45.2,75614.78,0.5,-0.26236,9e-05,25.22709]
[1776600679579,45.2,75612.47,0.5,-0.26257,9e-05,25.23676]
[1776600679841,45.2,75611.95,0.5,-0.26262,9e-05,25.23891]
[1776600680007,45.2,75627.72,0.5,-0.26115,9e-05,25.1717]
[1776600680930,45.2,75627.72,0.5,-0.26115,9e-05,25.1717]
[1776600684737,45.2,75639.09,0.5,-0.2601,9e-05,25.12319]
[1776600685494,45.2,75639.63,0.5,-0.26005,9e-05,25.12102]
[1776600686182,45.2,75639.74,0.5,-0.26004,9e-05,25.12055]
[1776600688534,45.2,75640.06,0.5,-0.26002,9e-05,25.11931]
[1776600689378,45.2,75640.22,0.5,-0.26,9e-05,25.11877]
[1776600689628,45.2,75640.22,0.5,-0.26,9e-05,25.11877]
[1776600689680,45.2,75640.22,0.5,-0.26,9e-05,25.11877]
[1776600690075,45.21,75656.96,0.5,-0.25846,9e-05,25.04697]
[1776600691651,45.21,75656.96,0.5,-0.25846,9e-05,25.04697]
[1776600697124,45.21,75658.05,0.5,-0.25836,9e-05,25.04036]
[1776600699335,45.21,75655.1,0.5,-0.25864,9e-05,25.05322]
[1776600708630,45.22,75662.42,0.5,-0.25799,9e-05,25.02306]
[1776600708641,45.22,75662.42,0.5,-0.25799,9e-05,25.02306]
[1776600708799,45.22,75662.42,0.5,-0.25799,9e-05,25.02306]
[1776600708693,45.22,75666.16,0.5,-0.25765,9e-05,25.00731]
[1776600708901,45.22,75666.16,0.5,-0.25765,9e-05,25.00731]
[1776600708947,45.22,75666.16,0.5,-0.25765,9e-05,25.00731]
[1776600709208,45.22,75676.83,0.5,-0.25667,9e-05,24.9612]
[1776600710685,45.22,75676.83,0.5,-0.25667,9e-05,24.9612]
[1776600712290,45.22,75671.15,0.5,-0.2572,9e-05,24.98628]
[1776600712346,45.22,75665.42,0.5,-0.25773,9e-05,25.01101]
[1776600713061,45.22,75665.42,0.5,-0.25773,9e-05,25.01101]
[1776600718355,45.23,75660.37,0.5,-0.25821,9e-05,25.03367]
[1776600718777,45.23,75660.37,0.5,-0.25821,9e-05,25.03367]
[1776600722299,45.23,75650.87,0.5,-0.25911,9e-05,25.07527]
[1776600726151,45.23,75648.69,0.5,-0.25932,9e-05,25.08497]
[1776600727329,45.23,75648.68,0.5,-0.25932,9e-05,25.08512]
[1776600728230,45.23,75646.78,0.5,-0.2595,9e-05,25.09338]
[1776600730799,45.23,75644.44,0.5,-0.25972,9e-05,25.10361]
[1776600736021,45.24,75647.8,0.5,-0.25942,9e-05,25.08986]
[1776600737835,45.24,75641.94,0.5,-0.25996,9e-05,25.11507]
[1776600743446,45.24,75634.91,0.5,-0.26062,9e-05,25.14552]
[1776600748612,45.24,75633.0,0.5,-0.2608,9e-05,25.15383]
[1776600749807,45.24,75635.84,0.5,-0.26054,9e-05,25.14174]
[1776600750835,45.24,75639.4,0.5,-0.26021,9e-05,25.12655]
[1776600752685,45.24,75638.09,0.5,-0.26032,9e-05,25.12911]
[1776600752716,45.24,75638.09,0.5,-0.26032,9e-05,25.12911]
[1776600753356,45.24,75638.55,0.5,-0.26028,9e-05,25.12725]
[1776600753458,45.24,75638.55,0.5,-0.26028,9e-05,25.12725]
[1776600754422,45.24,75638.17,0.5,-0.26031,9e-05,25.12888]
[1776600756418,45.24,75646.39,0.5,-0.25955,9e-05,25.09379]
[1776600761572,45.24,75640.64,0.5,-0.26009,9e-05,25.1188]
[1776600766608,45.24,75640.71,0.5,-0.26009,9e-05,25.1188]
[1776600771643,45.25,75641.02,0.5,-0.26007,9e-05,25.11777]
[1776600772171,45.25,75641.02,0.5,-0.26007,9e-05,25.11777]
[1776600774369,45.25,75642.58,0.5,-0.25993,9e-05,25.11115]
[1776600775357,45.25,75636.15,0.5,-0.26052,9e-05,25.13879]
[1776600778243,45.25,75642.04,0.5,-0.25998,9e-05,25.11376]
[1776600778337,45.25,75642.04,0.5,-0.25998,9e-05,25.11376]
[1776600778340,45.25,75642.04,0.5,-0.25998,9e-05,25.11376]
[1776600778577,45.25,75642.04,0.5,-0.25998,9e-05,25.11376]
[1776600778876,45.25,75660.8,0.5,-0.25825,9e-05,25.03333]
[1776600779128,45.25,75660.8,0.5,-0.25825,9e-05,25.03333]
[1776600779170,45.25,75660.8,0.5,-0.25825,9e-05,25.03333]
[1776600779244,45.25,75660.8,0.5,-0.25825,9e-05,25.03333]
[1776600779706,45.25,75659.81,0.5,-0.25834,9e-05,25.03759]
[1776600780416,45.25,75659.81,0.5,-0.25834,9e-05,25.03759]
[1776600780503,45.25,75659.81,0.5,-0.25834,9e-05,25.03759]
[1776600784809,45.25,75650.32,0.5,-0.25923,9e-05,25.07892]
[1776600790783,45.25,75647.59,0.5,-0.2595,9e-05,25.09138]
[1776600795817,45.26,75655.95,0.5,-0.25874,9e-05,25.05612]
[1776600799846,45.26,75645.33,0.5,-0.25973,9e-05,25.10219]
[1776600804882,45.26,75644.45,0.5,-0.25982,9e-05,25.10639]
[1776600809917,45.26,75643.0,0.5,-0.25996,9e-05,25.11302]
[1776600812225,45.26,75642.74,0.5,-0.25997,9e-05,25.11114]
[1776600814600,45.26,75633.9,0.5,-0.26079,9e-05,25.14905]
[1776600824951,45.27,75629.27,0.5,-0.26123,9e-05,25.16902]
[1776600824952,45.27,75629.27,0.5,-0.26123,9e-05,25.16902]
[1776600834086,45.27,75629.2,0.5,-0.26124,9e-05,25.16955]
[1776600837752,45.27,75628.44,0.5,-0.26131,9e-05,25.17283]
[1776600838312,45.27,75628.45,0.5,-0.26131,9e-05,25.17281]
[1776600838410,45.27,75639.82,0.5,-0.26025,9e-05,25.12429]
[1776600839323,45.27,75639.82,0.5,-0.26025,9e-05,25.12429]
[1776600839652,45.27,75639.82,0.5,-0.26025,9e-05,25.12429]
[1776600839708,45.27,75653.84,0.5,-0.25896,9e-05,25.06431]
[1776600841198,45.27,75658.21,0.5,-0.25856,9e-05,25.04567]
[1776600841262,45.27,75658.21,0.5,-0.25856,9e-05,25.04567]
[1776600842193,45.27,75655.34,0.5,-0.25883,9e-05,25.05815]
[1776600847244,45.27,75656.58,0.5,-0.25872,9e-05,25.05335]
[1776600853221,45.28,75656.2,0.5,-0.25878,9e-05,25.05609]
[1776600858256,45.28,75655.24,0.5,-0.25888,9e-05,25.06089]
[1776600863292,45.28,75655.12,0.5,-0.25891,9e-05,25.06203]
[1776600868327,45.29,75655.02,0.5,-0.25893,9e-05,25.06303]
[1776600877391,45.29,75656.39,0.5,-0.2588,9e-05,25.05496]
[1776600882653,45.29,75663.92,0.5,-0.25812,9e-05,25.02309]
[1776600882664,45.29,75663.92,0.5,-0.25812,9e-05,25.02309]
[1776600882998,45.29,75663.92,0.5,-0.25812,9e-05,25.02309]
[1776600883003,45.29,75663.92,0.5,-0.25812,9e-05,25.02309]
[1776600882755,45.29,75666.04,0.5,-0.25792,9e-05,25.01412]
[1776600883036,45.29,75666.04,0.5,-0.25792,9e-05,25.01412]
[1776600883698,45.29,75666.04,0.5,-0.25792,9e-05,25.01412]
[1776600883702,45.29,75666.04,0.5,-0.25792,9e-05,25.01412]
[1776600884574,45.29,75674.6,0.5,-0.25714,9e-05,24.97739]
[1776600885242,45.29,75677.62,0.5,-0.25686,9e-05,24.96444]
[1776600887074,45.29,75679.13,0.5,-0.25673,9e-05,24.95811]
[1776600892496,45.3,75678.87,0.5,-0.25676,9e-05,24.95984]
[1776600897571,45.3,75678.94,0.5,-0.25676,9e-05,24.95985]
[1776600897584,45.3,75678.94,0.5,-0.25676,9e-05,24.95985]
[1776600898019,45.3,75678.94,0.5,-0.25676,9e-05,24.95985]
[1776600898538,45.3,75690.7,0.5,-0.25569,9e-05,24.90907]
[1776600899556,45.3,75690.7,0.5,-0.25569,9e-05,24.90907]
[1776600899605,45.3,75690.7,0.5,-0.25569,9e-05,24.90907]
[1776600899866,45.3,75690.7,0.5,-0.25569,9e-05,24.90907]
[1776600900552,45.3,75704.89,0.5,-0.25438,9e-05,24.84728]
[1776600901879,45.3,75704.89,0.5,-0.25438,9e-05,24.84728]
[1776600903797,45.3,75697.06,0.5,-0.2551,9e-05,24.88111]
[1776600903885,45.3,75697.06,0.5,-0.2551,9e-05,24.88111]
[1776600903975,45.3,75697.45,0.5,-0.25506,9e-05,24.87936]
[1776600905720,45.3,75705.22,0.5,-0.25435,9e-05,24.8456]
[1776600905765,45.3,75703.57,0.5,-0.25449,9e-05,24.85244]
[1776600907659,45.29,75700.02,0.5,-0.25481,9e-05,24.86754]
[1776600908484,45.29,75691.55,0.5,-0.25559,9e-05,24.90423]
[1776600908608,45.29,75683.5,0.5,-0.25632,9e-05,24.93899]
[1776600913643,45.3,75680.37,0.5,-0.25663,9e-05,24.95367]
[1776600916883,45.3,75686.28,0.5,-0.2561,9e-05,24.92858]
[1776600917154,45.3,75686.31,0.5,-0.25611,9e-05,24.92893]
[1776600917671,45.3,75689.39,0.5,-0.25582,9e-05,24.9156]
[1776600919094,45.3,75689.96,0.5,-0.25577,9e-05,24.91299]
[1776600919685,45.3,75687.29,0.5,-0.25601,9e-05,24.92443]
[1776600920637,45.3,75687.29,0.5,-0.25601,9e-05,24.92443]
[1776600920692,45.3,75685.91,0.5,-0.25614,9e-05,24.93061]
[1776600922529,45.3,75685.71,0.5,-0.25616,9e-05,24.93134]
[1776600924792,45.3,75685.56,0.5,-0.25617,9e-05,24.93176]
[1776600925286,45.3,75685.81,0.5,-0.25614,9e-05,24.9305]
[1776600925727,45.3,75685.85,0.5,-0.25614,9e-05,24.93033]
[1776600928748,45.3,75685.3,0.5,-0.2562,9e-05,24.93318]
[1776600928891,45.3,75685.3,0.5,-0.2562,9e-05,24.93318]
[1776600929026,45.3,75685.3,0.5,-0.2562,9e-05,24.93318]
[1776600929027,45.3,75685.3,0.5,-0.2562,9e-05,24.93318]
[1776600929038,45.3,75685.3,0.5,-0.2562,9e-05,24.93318]
[1776600929035,45.3,75684.66,0.5,-0.25626,9e-05,24.93618]
[1776600929756,45.3,75706.48,0.5,-0.25427,9e-05,24.84177]
[1776600931923,45.3,75706.97,0.5,-0.25421,9e-05,24.8392]
[1776600935023,45.3,75706.56,0.5,-0.25421,9e-05,24.8368]
[1776600935221,45.3,75710.16,0.5,-0.25387,9e-05,24.82043]
[1776600936619,45.3,75710.27,0.5,-0.25386,9e-05,24.81995]
[1776600938877,45.29,75716.29,0.5,-0.2533,9e-05,24.79308]
[1776600938974,45.29,75715.63,0.5,-0.25335,9e-05,24.79539]
[1776600941442,45.29,75710.38,0.5,-0.25383,9e-05,24.81818]
[1776600941840,45.29,75710.27,0.5,-0.25383,9e-05,24.81855]
[1776600945891,45.29,75715.72,0.5,-0.25332,9e-05,24.79416]
[1776600945914,45.28,75714.6,0.5,-0.25342,9e-05,24.79849]
[1776600947073,45.28,75714.6,0.5,-0.25342,9e-05,24.79849]
[1776600947077,45.28,75712.36,0.5,-0.25361,9e-05,24.80793]
[1776600947802,45.28,75712.36,0.5,-0.25361,9e-05,24.80793]
[1776600950189,45.28,75705.8,0.5,-0.25419,9e-05,24.83561]
[1776600950903,45.28,75705.54,0.5,-0.25422,9e-05,24.83665]
[1776600952221,45.28,75705.64,0.5,-0.25421,9e-05,24.83612]
[1776600952225,45.28,75705.64,0.5,-0.25421,9e-05,24.83612]
[1776600952917,45.28,75705.61,0.5,-0.2542,9e-05,24.83592]
[1776600954760,45.27,75705.91,0.5,-0.25417,9e-05,24.8343]
[1776600954931,45.27,75705.34,0.5,-0.25421,9e-05,24.83646]
[1776600956301,45.27,75704.91,0.5,-0.25425,9e-05,24.8381]
[1776600956811,45.27,75704.91,0.5,-0.25425,9e-05,24.8381]
[1776600958963,45.27,75700.21,0.5,-0.25468,9e-05,24.85846]
[1776600959428,45.27,75702.02,0.5,-0.25451,9e-05,24.85048]
[1776600959966,45.27,75705.88,0.5,-0.25415,9e-05,24.83334]
[1776600960474,45.27,75705.88,0.5,-0.25415,9e-05,24.83334]
[1776600960576,45.27,75705.88,0.5,-0.25415,9e-05,24.83334]
[1776600960973,45.27,75705.09,0.5,-0.25422,9e-05,24.8368]
[1776600961768,45.27,75705.09,0.5,-0.25422,9e-05,24.8368]
[1776600962035,45.27,75705.09,0.5,-0.25422,9e-05,24.8368]
[1776600963084,45.27,75696.16,0.5,-0.25504,9e-05,24.87567]
[1776600964697,45.27,75687.89,0.5,-0.2558,9e-05,24.91147]
[1776600965001,45.27,75687.77,0.5,-0.25581,9e-05,24.91227]
[1776600966214,45.27,75687.82,0.5,-0.25581,9e-05,24.91232]
[1776600967015,45.27,75687.19,0.5,-0.25587,9e-05,24.91499]
[1776600969365,45.27,75686.58,0.5,-0.25593,9e-05,24.91757]
[1776600970036,45.27,75686.65,0.5,-0.25592,9e-05,24.91747]
[1776600973828,45.28,75686.77,0.5,-0.25593,9e-05,24.91774]
[1776600973908,45.28,75686.77,0.5,-0.25593,9e-05,24.91774]
[1776600974064,45.28,75686.54,0.5,-0.25595,9e-05,24.919]
[1776600974549,45.28,75686.54,0.5,-0.25595,9e-05,24.919]
[1776600975247,45.28,75686.54,0.5,-0.25595,9e-05,24.919]
[1776600981119,45.28,75689.14,0.5,-0.25572,9e-05,24.90789]
[1776600982596,45.28,75689.14,0.5,-0.25572,9e-05,24.90789]
[1776600986002,45.28,75689.13,0.5,-0.25572,9e-05,24.908]
[1776600991189,45.28,75692.66,0.5,-0.25538,9e-05,24.88969]
[1776600992183,45.28,75692.66,0.5,-0.25538,9e-05,24.88969]
[1776600993106,45.28,75692.66,0.5,-0.25538,9e-05,24.88969]
[1776600995354,45.28,75696.38,0.5,-0.25504,9e-05,24.87366]
[1776600995385,45.28,75696.38,0.5,-0.25504,9e-05,24.87366]
[1776600995776,45.28,75696.38,0.5,-0.25504,9e-05,24.87366]
[1776600997231,45.28,75713.08,0.5,-0.25352,9e-05,24.80094]
[1776600999320,45.28,75713.98,0.5,-0.25343,9e-05,24.79701]
[1776600999572,45.28,75713.98,0.5,-0.25343,9e-05,24.79701]
[1776601003586,45.28,75716.94,0.5,-0.25316,9e-05,24.7837]
[1776601003623,45.28,75716.79,0.5,-0.25317,9e-05,24.78424]
[1776601009315,45.27,75718.48,0.5,-0.25298,9e-05,24.77521]
[1776601014351,45.26,75718.11,0.5,-0.25299,9e-05,24.77547]
[1776601017041,45.26,75718.28,0.5,-0.25297,9e-05,24.77445]
[1776601017493,45.26,75718.37,0.5,-0.25295,9e-05,24.77351]
[1776601017636,45.26,75718.37,0.5,-0.25295,9e-05,24.77351]
[1776601020670,45.26,75729.75,0.5,-0.2519,9e-05,24.7232]
[1776601022540,45.26,75730.0,0.5,-0.25187,9e-05,24.72168]
[1776601022699,45.26,75730.0,0.5,-0.25187,9e-05,24.72168]
[1776601022718,45.26,75730.0,0.5,-0.25187,9e-05,24.72168]
[1776601022782,45.25,75725.43,0.5,-0.25229,9e-05,24.74151]
[1776601026435,45.25,75711.09,0.5,-0.25358,9e-05,24.80366]
[1776601031830,45.25,75710.67,0.5,-0.25361,9e-05,24.80492]
[1776601034435,45.25,75707.77,0.5,-0.25386,9e-05,24.8168]
[1776601035063,45.25,75707.77,0.5,-0.25386,9e-05,24.8168]
[1776601040534,45.24,75707.54,0.5,-0.25387,9e-05,24.81742]
[1776601047766,45.24,75707.88,0.5,-0.25384,9e-05,24.81579]
[1776601051963,45.24,75707.27,0.5,-0.25389,9e-05,24.81823]
[1776601053355,45.24,75702.47,0.5,-0.25431,9e-05,24.8359]
[1776601053480,45.24,75702.47,0.5,-0.25431,9e-05,24.8359]
[1776601053625,45.24,75700.79,0.5,-0.25446,9e-05,24.84315]
[1776601054329,45.24,75700.79,0.5,-0.25446,9e-05,24.84315]
[1776601058152,45.25,75689.34,0.5,-0.25553,9e-05,24.89378]
[1776601058278,45.25,75689.67,0.5,-0.25551,9e-05,24.89291]
[1776601058660,45.25,75691.19,0.5,-0.25537,9e-05,24.88631]
[1776601063695,45.25,75689.05,0.5,-0.25559,9e-05,24.89677]
[1776601070744,45.26,75689.67,0.5,-0.25556,9e-05,24.89559]
[1776601074650,45.26,75696.19,0.5,-0.25498,9e-05,24.86794]
[1776601079807,45.27,75702.58,0.5,-0.25442,9e-05,24.84151]
[1776601082192,45.27,75701.02,0.5,-0.25457,9e-05,24.84852]
[1776601085854,45.28,75687.91,0.5,-0.25579,9e-05,24.90668]
[1776601090889,45.28,75687.61,0.5,-0.25584,9e-05,24.90912]
[1776601095924,45.29,75687.17,0.5,-0.2559,9e-05,24.91215]
[1776601100959,45.29,75686.52,0.5,-0.25599,9e-05,24.91607]
[1776601105994,45.3,75688.16,0.5,-0.25586,9e-05,24.91007]
[1776601111029,45.3,75687.85,0.5,-0.25589,9e-05,24.90958]
[1776601114809,45.31,75687.01,0.5,-0.25598,9e-05,24.91388]
[1776601115057,45.31,75686.68,0.5,-0.25602,9e-05,24.91559]
[1776601119038,45.31,75685.99,0.5,-0.2561,9e-05,24.91941]
[1776601124120,45.32,75686.43,0.5,-0.25609,9e-05,24.91915]
[1776601131169,45.33,75687.77,0.5,-0.25601,9e-05,24.9153]
[1776601136204,45.33,75684.01,0.5,-0.25638,9e-05,24.93293]
[1776601139743,45.34,75677.81,0.5,-0.25696,9e-05,24.96042]
[1776601140711,45.34,75677.27,0.5,-0.25702,9e-05,24.96298]
[1776601140714,45.34,75677.27,0.5,-0.25702,9e-05,24.96298]
[1776601141196,45.34,75677.27,0.5,-0.25702,9e-05,24.96298]
[1776601148289,45.35,75674.26,0.5,-0.25733,9e-05,24.97774]
[1776601158359,45.36,75677.68,0.5,-0.25706,9e-05,24.9653]
[1776601169439,45.37,75674.63,0.5,-0.25739,9e-05,24.98106]
[1776601174474,45.37,75679.79,0.5,-0.25692,9e-05,24.95689]
[1776601179511,45.38,75680.61,0.5,-0.25687,9e-05,24.95465]
[1776601184877,45.39,75682.54,0.5,-0.25672,9e-05,24.94737]
[1776601184954,45.39,75682.54,0.5,-0.25672,9e-05,24.94737]
[1776601190781,45.39,75689.88,0.5,-0.25608,9e-05,24.91734]
[1776601190852,45.39,75689.88,0.5,-0.25608,9e-05,24.91734]
[1776601190853,45.39,75689.88,0.5,-0.25608,9e-05,24.91734]
[1776601191084,45.39,75689.88,0.5,-0.25608,9e-05,24.91734]
[1776601192603,45.4,75701.9,0.5,-0.25499,9e-05,24.86617]
[1776601193670,45.4,75701.9,0.5,-0.25499,9e-05,24.86617]
[1776601194487,45.4,75701.63,0.5,-0.25503,9e-05,24.86768]
[1776601196148,45.4,75701.59,0.5,-0.25504,9e-05,24.8682]
[1776601196942,45.4,75700.57,0.5,-0.25514,9e-05,24.8733]
[1776601201053,45.41,75700.6,0.5,-0.25515,9e-05,24.87384]
[1776601201995,45.41,75700.79,0.5,-0.25516,9e-05,24.87402]
[1776601202081,45.41,75701.13,0.5,-0.25512,9e-05,24.87255]
[1776601208714,45.42,75697.84,0.5,-0.25546,9e-05,24.88862]
[1776601210984,45.42,75695.02,0.5,-0.25572,9e-05,24.90106]
[1776601211876,45.42,75694.56,0.5,-0.25577,9e-05,24.90329]
[1776601212292,45.42,75694.56,0.5,-0.25577,9e-05,24.90329]
[1776601212303,45.42,75693.67,0.5,-0.25586,9e-05,24.90765]
[1776601216771,45.43,75683.53,0.5,-0.25681,9e-05,24.95245]
[1776601221807,45.43,75680.85,0.5,-0.25708,9e-05,24.96516]
[1776601226842,45.44,75680.89,0.5,-0.2571,9e-05,24.96612]
[1776601228416,45.44,75680.81,0.5,-0.25711,9e-05,24.96668]
[1776601228419,45.44,75680.81,0.5,-0.25711,9e-05,24.96668]
[1776601228981,45.44,75680.81,0.5,-0.25711,9e-05,24.96668]
[1776601231038,45.44,75680.78,0.5,-0.25712,9e-05,24.96726]
[1776601234231,45.45,75682.77,0.5,-0.25694,9e-05,24.95622]
[1776601237560,45.45,75685.6,0.5,-0.2567,9e-05,24.945]
[1776601237920,45.45,75694.74,0.5,-0.25586,9e-05,24.90586]
[1776601242955,45.46,75696.96,0.5,-0.25569,9e-05,24.89751]
[1776601245397,45.46,75697.22,0.5,-0.25567,9e-05,24.89688]
[1776601245456,45.46,75697.22,0.5,-0.25567,9e-05,24.89688]
[1776601245976,45.46,75694.19,0.5,-0.25595,9e-05,24.91019]
[1776601247801,45.46,75692.17,0.5,-0.25614,9e-05,24.91918]
[1776601247804,45.46,75692.17,0.5,-0.25614,9e-05,24.91918]
[1776601253025,45.47,75689.19,0.5,-0.25645,9e-05,24.93355]
[1776601258060,45.47,75686.46,0.5,-0.25672,9e-05,24.9465]
[1776601263095,45.48,75682.34,0.5,-0.25712,9e-05,24.96536]
[1776601266553,45.48,75681.52,0.5,-0.25721,9e-05,24.96951]
[1776601266837,45.48,75681.52,0.5,-0.25721,9e-05,24.96951]
[1776601266921,45.48,75681.52,0.5,-0.25721,9e-05,24.96951]
[1776601272159,45.49,75675.5,0.5,-0.25778,9e-05,24.99645]
[1776601273095,45.49,75675.5,0.5,-0.25778,9e-05,24.99645]
[1776601278201,45.49,75673.19,0.5,-0.25801,9e-05,25.00742]
[1776601283236,45.5,75672.28,0.5,-0.25812,9e-05,25.01232]
[1776601288271,45.5,75672.22,0.5,-0.25814,9e-05,25.01339]
[1776601293306,45.5,75670.36,0.5,-0.25831,9e-05,25.01897]
[1776601299348,45.51,75670.31,0.5,-0.25833,9e-05,25.02013]
[1776601304384,45.51,75668.76,0.5,-0.25849,9e-05,25.02755]
[1776601306328,45.51,75668.19,0.5,-0.25855,9e-05,25.03014]
[1776601312340,45.51,75665.62,0.5,-0.25879,9e-05,25.04155]
[1776601317476,45.52,75659.07,0.5,-0.25942,9e-05,25.07064]
[1776601320664,45.52,75656.85,0.5,-0.25962,9e-05,25.08031]
[1776601326539,45.52,75650.32,0.5,-0.26024,9e-05,25.10866]
[1776601327924,45.52,75650.32,0.5,-0.26024,9e-05,25.10866]
[1776601333589,45.53,75662.69,0.5,-0.25911,9e-05,25.05674]
[1776601338623,45.53,75667.74,0.5,-0.25866,9e-05,25.03586]
[1776601344665,45.53,75667.06,0.5,-0.25874,9e-05,25.03957]
[1776601347712,45.54,75667.13,0.5,-0.25874,9e-05,25.03952]
[1776601348601,45.54,75667.13,0.5,-0.25874,9e-05,25.03965]
[1776601354735,45.54,75666.78,0.5,-0.25877,9e-05,25.03886]
[1776601359771,45.54,75668.86,0.5,-0.2586,9e-05,25.03058]
[1776601364806,45.55,75670.86,0.5,-0.25842,9e-05,25.0227]
[1776601367972,45.55,75671.79,0.5,-0.25835,9e-05,25.019]
[1776601373869,45.55,75681.53,0.5,-0.25748,9e-05,24.97849]
[1776601378905,45.56,75678.41,0.5,-0.25778,9e-05,24.99272]
[1776601382144,45.56,75678.73,0.5,-0.25776,9e-05,24.99167]
[1776601384535,45.56,75675.61,0.5,-0.25805,9e-05,25.00548]
[1776601389058,45.56,75672.28,0.5,-0.25837,9e-05,25.02022]
[1776601394224,45.57,75671.43,0.5,-0.25846,9e-05,25.02445]
[1776601395064,45.57,75671.36,0.5,-0.25847,9e-05,25.02499]
[1776601401058,45.57,75673.04,0.5,-0.25833,9e-05,25.01857]
[1776601406111,45.57,75671.06,0.5,-0.25852,9e-05,25.02761]
[1776601416181,45.58,75670.98,0.5,-0.25853,9e-05,25.02585]
[1776601430279,45.58,75670.89,0.5,-0.25857,9e-05,25.02771]
[1776601436321,45.59,75670.79,0.5,-0.25859,9e-05,25.02876]
[1776601441356,45.59,75667.49,0.5,-0.2589,9e-05,25.04334]
[1776601445339,45.59,75665.17,0.5,-0.25912,9e-05,25.05357]
[1776601447397,45.59,75654.15,0.5,-0.26014,9e-05,25.1006]
[1776601452432,45.59,75654.32,0.5,-0.26013,9e-05,25.10003]
[1776601457303,45.59,75654.3,0.5,-0.26013,9e-05,25.10025]
[1776601457314,45.59,75654.3,0.5,-0.26013,9e-05,25.10025]
[1776601457683,45.59,75648.45,0.5,-0.26067,9e-05,25.12508]
[1776601458030,45.59,75648.45,0.5,-0.26067,9e-05,25.12508]
[1776601458475,45.59,75636.82,0.5,-0.26174,9e-05,25.17427]
[1776601464518,45.59,75634.57,0.5,-0.26195,9e-05,25.18348]
[1776601466451,45.59,75634.44,0.5,-0.26196,9e-05,25.18398]
[1776601470987,45.59,75634.45,0.5,-0.26195,9e-05,25.18375]
[1776601472948,45.59,75629.09,0.5,-0.26243,9e-05,25.20305]
[1776601472978,45.59,75629.09,0.5,-0.26243,9e-05,25.20305]
[1776601474145,45.59,75626.45,0.5,-0.26267,9e-05,25.2141]
[1776601475195,45.59,75624.88,0.5,-0.26281,9e-05,25.22063]
[1776601480632,45.59,75624.3,0.5,-0.26286,9e-05,25.22248]
[1776601485667,45.58,75622.63,0.5,-0.263,9e-05,25.22892]
[1776601490702,45.58,75622.23,0.5,-0.26302,9e-05,25.22995]
[1776601498759,45.58,75616.69,0.5,-0.26351,9e-05,25.25204]
[1776601504349,45.57,75613.84,0.5,-0.26376,9e-05,25.26337]
[1776601506214,45.57,75613.84,0.5,-0.26376,9e-05,25.26305]
[1776601508053,45.57,75613.4,0.5,-0.26379,9e-05,25.26458]
[1776601509889,45.57,75613.06,0.5,-0.26381,9e-05,25.26568]
[1776601515135,45.56,75607.31,0.5,-0.26433,9e-05,25.2889]
[1776601516012,45.56,75606.94,0.5,-0.26436,9e-05,25.29027]
[1776601516068,45.56,75606.94,0.5,-0.26436,9e-05,25.29027]
[1776601516340,45.56,75606.94,0.5,-0.26436,9e-05,25.29027]
[1776601516541,45.56,75606.94,0.5,-0.26436,9e-05,25.29027]
[1776601516642,45.56,75601.89,0.5,-0.26482,9e-05,25.31113]
[1776601516796,45.56,75601.89,0.5,-0.26482,9e-05,25.31113]
[1776601516814,45.56,75601.89,0.5,-0.26482,9e-05,25.31113]
[1776601516937,45.56,75601.89,0.5,-0.26482,9e-05,25.31113]
[1776601517040,45.56,75601.89,0.5,-0.26482,9e-05,25.31113]
[1776601517117,45.56,75601.89,0.5,-0.26482,9e-05,25.31113]
[1776601517341,45.56,75601.89,0.5,-0.26482,9e-05,25.31113]
[1776601517892,45.56,75583.68,0.5,-0.26652,9e-05,25.38714]
[1776601518715,45.56,75583.68,0.5,-0.26652,9e-05,25.38714]
[1776601518717,45.56,75583.68,0.5,-0.26652,9e-05,25.38714]
[1776601518726,45.56,75583.68,0.5,-0.26652,9e-05,25.38714]
[1776601518810,45.56,75583.68,0.5,-0.26652,9e-05,25.38714]
[1776601518818,45.56,75583.68,0.5,-0.26652,9e-05,25.38714]
[1776601518866,45.56,75583.68,0.5,-0.26652,9e-05,25.38714]
[1776601519509,45.56,75583.68,0.5,-0.26652,9e-05,25.38714]
[1776601519575,45.56,75583.47,0.5,-0.26654,9e-05,25.38816]
[1776601519804,45.56,75583.47,0.5,-0.26654,9e-05,25.38816]
[1776601519922,45.56,75583.47,0.5,-0.26654,9e-05,25.38816]
[1776601519930,45.56,75583.47,0.5,-0.26654,9e-05,25.38816]
[1776601519938,45.56,75583.47,0.5,-0.26654,9e-05,25.38816]
[1776601520491,45.56,75583.47,0.5,-0.26654,9e-05,25.38816]
[1776601520552,45.56,75567.56,0.5,-0.26804,9e-05,25.45439]
[1776601522005,45.56,75561.49,0.5,-0.2686,9e-05,25.47948]
[1776601522866,45.56,75561.28,0.5,-0.26863,9e-05,25.48056]
[1776601525760,45.57,75562.59,0.5,-0.26852,9e-05,25.47578]
[1776601526634,45.57,75562.59,0.5,-0.26852,9e-05,25.47578]
[1776601532378,45.57,75562.64,0.5,-0.26854,9e-05,25.47684]
[1776601532480,45.58,75563.01,0.5,-0.2685,9e-05,25.4726]
[1776601535799,45.58,75562.7,0.5,-0.26853,9e-05,25.47405]
[1776601536021,45.58,75559.53,0.5,-0.26883,9e-05,25.48747]
[1776601541056,45.58,75551.53,0.5,-0.2696,9e-05,25.5213]
[1776601546091,45.59,75555.32,0.5,-0.26926,9e-05,25.50652]
[1776601551126,45.59,75564.18,0.5,-0.26845,9e-05,25.47091]
[1776601556160,45.6,75562.93,0.5,-0.26859,9e-05,25.47709]
[1776601561195,45.6,75563.19,0.5,-0.26859,9e-05,25.477]
[1776601566231,45.61,75561.49,0.5,-0.26877,9e-05,25.48498]
[1776601571266,45.61,75561.18,0.5,-0.26882,9e-05,25.48716]
[1776601576301,45.62,75557.26,0.5,-0.2692,9e-05,25.50414]
[1776601581336,45.62,75557.6,0.5,-0.26919,9e-05,25.50365]
[1776601582474,45.62,75557.6,0.5,-0.26919,9e-05,25.50365]
[1776601582515,45.62,75558.27,0.5,-0.26913,9e-05,25.50121]
[1776601585365,45.62,75567.61,0.5,-0.26826,9e-05,25.46297]
[1776601586320,45.62,75567.61,0.5,-0.26826,9e-05,25.46297]
[1776601586322,45.62,75567.61,0.5,-0.26826,9e-05,25.46297]
[1776601587126,45.62,75568.6,0.5,-0.26817,9e-05,25.45904]
[1776601587129,45.62,75568.6,0.5,-0.26817,9e-05,25.45904]
[1776601588703,45.63,75568.6,0.5,-0.26818,9e-05,25.45919]
[1776601589764,45.63,75568.72,0.5,-0.26817,9e-05,25.45902]
[1776601595436,45.63,75575.15,0.5,-0.26758,9e-05,25.43034]
[1776601600472,45.64,75575.46,0.5,-0.26757,9e-05,25.43002]
[1776601609535,45.65,75575.99,0.5,-0.26756,9e-05,25.42982]
[1776601614570,45.65,75563.56,0.5,-0.26874,9e-05,25.48201]
[1776601614990,45.65,75563.56,0.5,-0.26874,9e-05,25.48201]
[1776601615529,45.65,75563.56,0.5,-0.26874,9e-05,25.48201]
[1776601615577,45.65,75560.09,0.5,-0.26907,9e-05,25.49643]
[1776601618397,45.65,75556.77,0.5,-0.26939,9e-05,25.51042]
[1776601618555,45.65,75556.77,0.5,-0.26939,9e-05,25.51042]
[1776601618558,45.65,75556.77,0.5,-0.26939,9e-05,25.51042]
[1776601623634,45.66,75551.71,0.5,-0.26988,9e-05,25.53196]
[1776601628669,45.66,75550.1,0.5,-0.27004,9e-05,25.53917]
[1776601631690,45.66,75563.37,0.5,-0.2688,9e-05,25.48503]
[1776601634547,45.66,75564.66,0.5,-0.26869,9e-05,25.48007]
[1776601634563,45.66,75564.66,0.5,-0.26869,9e-05,25.48007]
[1776601634587,45.66,75564.66,0.5,-0.26869,9e-05,25.48007]
[1776601634711,45.67,75568.51,0.5,-0.26834,9e-05,25.46439]
[1776601636362,45.67,75574.93,0.5,-0.26774,9e-05,25.43796]
[1776601641760,45.67,75579.21,0.5,-0.26735,9e-05,25.42089]
[1776601646795,45.67,75583.15,0.5,-0.267,9e-05,25.40515]
[1776601651829,45.67,75578.72,0.5,-0.2674,9e-05,25.4209]
[1776601656865,45.68,75575.99,0.5,-0.26767,9e-05,25.43261]
[1776601658680,45.68,75575.99,0.5,-0.26767,9e-05,25.43261]
[1776601658720,45.68,75575.99,0.5,-0.26767,9e-05,25.43261]
[1776601658782,45.68,75575.87,0.5,-0.26768,9e-05,25.43327]
[1776601659647,45.68,75575.87,0.5,-0.26768,9e-05,25.43327]
[1776601660349,45.68,75574.56,0.5,-0.26781,9e-05,25.43888]
[1776601660896,45.68,75567.47,0.5,-0.26847,9e-05,25.46812]
[1776601660998,45.68,75567.12,0.5,-0.26851,9e-05,25.46973]
[1776601667941,45.68,75575.29,0.5,-0.26776,9e-05,25.4368]
[1776601672977,45.69,75575.36,0.5,-0.26776,9e-05,25.43707]
[1776601679019,45.69,75574.98,0.5,-0.26781,9e-05,25.43929]
[1776601683247,45.69,75574.63,0.5,-0.26785,9e-05,25.44104]
[1776601683802,45.69,75574.63,0.5,-0.26785,9e-05,25.44104]
[1776601683346,45.69,75574.88,0.5,-0.26783,9e-05,25.44011]
[1776601685812,45.69,75573.93,0.5,-0.26792,9e-05,25.44422]
[1776601690105,45.7,75564.17,0.5,-0.26886,9e-05,25.48545]
[1776601690855,45.7,75564.17,0.5,-0.26886,9e-05,25.48545]
[1776601692534,45.7,75562.56,0.5,-0.26901,9e-05,25.49221]
[1776601692537,45.7,75562.56,0.5,-0.26901,9e-05,25.49221]
[1776601698161,45.7,75554.33,0.5,-0.2698,9e-05,25.52671]
[1776601703196,45.7,75549.12,0.5,-0.27029,9e-05,25.54844]
[1776601705742,45.7,75549.19,0.5,-0.27029,9e-05,25.54823]
[1776601705782,45.7,75549.19,0.5,-0.27029,9e-05,25.54823]
[1776601711440,45.71,75544.47,0.5,-0.27074,9e-05,25.56793]
[1776601712116,45.71,75544.25,0.5,-0.27074,9e-05,25.56575]
[1776601714118,45.71,75540.02,0.5,-0.27114,9e-05,25.58311]
[1776601714345,45.71,75540.02,0.5,-0.27114,9e-05,25.58311]
[1776601715528,45.71,75549.0,0.5,-0.2703,9e-05,25.54646]
[1776601717318,45.71,75551.67,0.5,-0.27005,9e-05,25.5357]
[1776601723336,45.71,75549.81,0.5,-0.27024,9e-05,25.54399]
[1776601728371,45.71,75548.81,0.5,-0.27034,9e-05,25.54851]
[1776601733407,45.72,75549.19,0.5,-0.27032,9e-05,25.54738]
[1776601738442,45.72,75548.9,0.5,-0.27035,9e-05,25.54902]
[1776601743477,45.72,75547.48,0.5,-0.2705,9e-05,25.55525]
[1776601744472,45.72,75547.48,0.5,-0.2705,9e-05,25.55525]
[1776601749519,45.72,75542.53,0.5,-0.27097,9e-05,25.57587]
[1776601750879,45.72,75542.53,0.5,-0.27097,9e-05,25.57587]
[1776601757521,45.73,75544.51,0.5,-0.27079,9e-05,25.56817]
[1776601757753,45.73,75544.51,0.5,-0.27079,9e-05,25.56817]
[1776601757996,45.73,75549.08,0.5,-0.27037,9e-05,25.54962]
[1776601758315,45.73,75549.08,0.5,-0.27037,9e-05,25.54962]
[1776601758611,45.73,75549.08,0.5,-0.27037,9e-05,25.54962]
[1776601758630,45.73,75563.99,0.5,-0.26897,9e-05,25.48852]
[1776601759110,45.73,75563.99,0.5,-0.26897,9e-05,25.48852]
[1776601763809,45.73,75565.23,0.5,-0.26887,9e-05,25.48398]
[1776601768416,45.73,75556.08,0.5,-0.26974,9e-05,25.52221]
[1776601769308,45.73,75558.57,0.5,-0.26951,9e-05,25.51211]
[1776601774694,45.74,75563.4,0.5,-0.26905,9e-05,25.48996]
[1776601779729,45.74,75565.54,0.5,-0.26887,9e-05,25.4819]
[1776601785911,45.75,75565.64,0.5,-0.26888,9e-05,25.4826]
[1776601789360,45.75,75563.46,0.5,-0.26909,9e-05,25.49185]
[1776601791539,45.75,75556.81,0.5,-0.26972,9e-05,25.51952]
[1776601794307,45.75,75554.93,0.5,-0.26991,9e-05,25.52754]
[1776601800024,45.75,75554.81,0.5,-0.26993,9e-05,25.52863]
[1776601805047,45.76,75560.63,0.5,-0.2694,9e-05,25.50534]
[1776601810086,45.76,75559.47,0.5,-0.26952,9e-05,25.5107]
[1776601814786,45.76,75560.35,0.5,-0.26945,9e-05,25.50755]
[1776601820156,45.77,75560.07,0.5,-0.26949,9e-05,25.50932]
[1776601825192,45.77,75561.04,0.5,-0.26941,9e-05,25.50589]
[1776601830227,45.77,75559.75,0.5,-0.26954,9e-05,25.51172]
[1776601835262,45.77,75559.59,0.5,-0.26955,9e-05,25.50976]
[1776601840297,45.78,75559.99,0.5,-0.26952,9e-05,25.50864]
[1776601845334,45.78,75558.51,0.5,-0.26967,9e-05,25.51521]
[1776601846837,45.78,75558.51,0.5,-0.26967,9e-05,25.51521]
[1776601847106,45.78,75552.25,0.5,-0.27026,9e-05,25.54097]
[1776601850344,45.78,75543.03,0.5,-0.27112,9e-05,25.57863]
[1776601854970,45.78,75541.61,0.5,-0.27126,9e-05,25.5845]
[1776601859379,45.78,75531.66,0.5,-0.27219,9e-05,25.62489]
[1776601859400,45.78,75531.66,0.5,-0.27219,9e-05,25.62489]
[1776601864468,45.78,75533.31,0.5,-0.27203,9e-05,25.61802]
[1776601865574,45.78,75533.31,0.5,-0.27203,9e-05,25.61802]
[1776601865586,45.78,75533.31,0.5,-0.27203,9e-05,25.61802]
[1776601869969,45.78,75532.06,0.5,-0.27215,9e-05,25.62304]
[1776601870229,45.78,75531.99,0.5,-0.27215,9e-05,25.62326]
[1776601870293,45.78,75531.99,0.5,-0.27215,9e-05,25.62326]
[1776601870510,45.78,75542.83,0.5,-0.27114,9e-05,25.5792]
[1776601872048,45.78,75542.83,0.5,-0.27114,9e-05,25.5792]
[1776601877559,45.78,75536.9,0.5,-0.2717,9e-05,25.60343]
[1776601882593,45.78,75537.68,0.5,-0.27162,9e-05,25.60028]
[1776601886283,45.78,75537.54,0.5,-0.27164,9e-05,25.60087]
[1776601889808,45.78,75540.28,0.5,-0.27138,9e-05,25.58976]
[1776601889913,45.78,75540.28,0.5,-0.27138,9e-05,25.58976]
[1776601892133,45.78,75543.91,0.5,-0.27103,9e-05,25.57194]
[1776601897699,45.78,75544.72,0.5,-0.27095,9e-05,25.56883]
[1776601900443,45.78,75547.85,0.5,-0.27066,9e-05,25.55615]
[1776601901349,45.78,75548.07,0.5,-0.27064,9e-05,25.55531]
[1776601902599,45.78,75548.6,0.5,-0.27059,9e-05,25.5532]
[1776601907772,45.78,75548.99,0.5,-0.27056,9e-05,25.55197]
[1776601912808,45.79,75546.64,0.5,-0.27079,9e-05,25.56183]
[1776601917843,45.79,75549.0,0.5,-0.27057,9e-05,25.55244]
[1776601922878,45.79,75548.18,0.5,-0.27066,9e-05,25.55613]
[1776601927913,45.79,75546.65,0.5,-0.27081,9e-05,25.56261]
[1776601935969,45.79,75546.5,0.5,-0.27083,9e-05,25.5636]
[1776601942011,45.79,75545.25,0.5,-0.27095,9e-05,25.56896]
[1776601947045,45.79,75538.57,0.5,-0.27158,9e-05,25.59628]
[1776601952083,45.8,75538.12,0.5,-0.27161,9e-05,25.59503]
[1776601953378,45.8,75538.04,0.5,-0.27162,9e-05,25.59537]
[1776601955129,45.8,75538.05,0.5,-0.27161,9e-05,25.59534]
[1776601960139,45.8,75546.76,0.5,-0.2708,9e-05,25.56014]
[1776601965175,45.8,75546.57,0.5,-0.27082,9e-05,25.56106]
[1776601971217,45.8,75546.61,0.5,-0.27083,9e-05,25.56117]
[1776601977260,45.8,75546.66,0.5,-0.27083,9e-05,25.56124]
[1776601982295,45.8,75536.28,0.5,-0.27181,9e-05,25.60366]
[1776601983795,45.8,75536.28,0.5,-0.27181,9e-05,25.60366]
[1776601983861,45.8,75536.28,0.5,-0.27181,9e-05,25.60366]
[1776601986063,45.8,75533.65,0.5,-0.27205,9e-05,25.61434]
[1776601991360,45.8,75532.96,0.5,-0.27212,9e-05,25.61709]
[1776601996396,45.8,75532.46,0.5,-0.27216,9e-05,25.61911]
[1776602001431,45.8,75539.92,0.5,-0.27146,9e-05,25.58886]
[1776602007473,45.8,75537.71,0.5,-0.27167,9e-05,25.59802]
[1776602013515,45.8,75535.65,0.5,-0.27185,9e-05,25.60331]
[1776602019557,45.8,75535.72,0.5,-0.27185,9e-05,25.60308]
[1776602024592,45.8,75535.76,0.5,-0.27184,9e-05,25.60295]
[1776602031641,45.8,75535.65,0.5,-0.27185,9e-05,25.60342]
[1776602036676,45.8,75535.15,0.5,-0.2719,9e-05,25.60545]
[1776602042718,45.8,75536.97,0.5,-0.27173,9e-05,25.59805]
[1776602046566,45.8,75540.96,0.5,-0.27136,9e-05,25.58188]
[1776602051786,45.8,75543.64,0.5,-0.27111,9e-05,25.57115]
[1776602057217,45.8,75543.64,0.5,-0.27111,9e-05,25.57115]
[1776602058175,45.81,75543.66,0.5,-0.27111,9e-05,25.57127]
[1776602062310,45.81,75545.76,0.5,-0.27092,9e-05,25.56292]
[1776602068192,45.81,75542.42,0.5,-0.27124,9e-05,25.57674]
[1776602068292,45.81,75542.96,0.5,-0.27119,9e-05,25.5746]
[1776602068409,45.81,75542.96,0.5,-0.27119,9e-05,25.5746]
[1776602068905,45.81,75557.84,0.5,-0.26979,9e-05,25.51392]
[1776602069492,45.81,75557.84,0.5,-0.26979,9e-05,25.51392]
[1776602072906,45.81,75561.94,0.5,-0.2694,9e-05,25.49427]
[1776602073458,45.81,75562.04,0.5,-0.26939,9e-05,25.49398]
[1776602075530,45.81,75562.04,0.5,-0.2694,9e-05,25.4941]
[1776602079549,45.81,75562.32,0.5,-0.26938,9e-05,25.49358]
[1776602079557,45.81,75562.32,0.5,-0.26938,9e-05,25.49358]
[1776602079591,45.81,75562.32,0.5,-0.26938,9e-05,25.49358]
[1776602079753,45.81,75562.32,0.5,-0.26938,9e-05,25.49358]
[1776602079982,45.81,75569.0,0.5,-0.26876,9e-05,25.46633]
[1776602081201,45.81,75569.0,0.5,-0.26876,9e-05,25.46633]
[1776602087032,45.81,75578.81,0.5,-0.26784,9e-05,25.42555]
[1776602092067,45.81,75580.08,0.5,-0.26771,9e-05,25.42003]
[1776602099116,45.81,75576.04,0.5,-0.26808,9e-05,25.43625]
[1776602101012,45.81,75576.29,0.5,-0.26806,9e-05,25.43515]
[1776602104975,45.81,75576.29,0.5,-0.26806,9e-05,25.43515]
[1776602105158,45.81,75572.3,0.5,-0.26843,9e-05,25.45156]
[1776602109186,45.81,75562.05,0.5,-0.2694,9e-05,25.49422]
[1776602114221,45.81,75562.08,0.5,-0.26941,9e-05,25.49471]
[1776602119259,45.82,75563.16,0.5,-0.26932,9e-05,25.4909]
[1776602119326,45.82,75563.16,0.5,-0.26932,9e-05,25.4909]
[1776602121829,45.82,75559.38,0.5,-0.26968,9e-05,25.50661]
[1776602121832,45.82,75559.38,0.5,-0.26968,9e-05,25.50661]
[1776602127315,45.82,75562.39,0.5,-0.26941,9e-05,25.49492]
[1776602132350,45.83,75564.86,0.5,-0.26918,9e-05,25.48234]
[1776602133632,45.83,75564.86,0.5,-0.26918,9e-05,25.48234]
[1776602133733,45.83,75564.86,0.5,-0.26918,9e-05,25.48248]
[1776602135131,45.83,75564.86,0.5,-0.26918,9e-05,25.48248]
[1776602135141,45.83,75564.86,0.5,-0.26918,9e-05,25.48248]
[1776602140405,45.83,75572.32,0.5,-0.2685,9e-05,25.45269]
[1776602145441,45.83,75573.04,0.5,-0.26845,9e-05,25.45039]
[1776602147173,45.83,75573.04,0.5,-0.26845,9e-05,25.45039]
[1776602147194,45.83,75573.04,0.5,-0.26845,9e-05,25.45064]
[1776602152490,45.84,75560.99,0.5,-0.26959,9e-05,25.50074]
[1776602153362,45.84,75560.99,0.5,-0.26959,9e-05,25.50074]
[1776602158532,45.84,75557.9,0.5,-0.26989,9e-05,25.51399]
[1776602161030,45.84,75557.86,0.5,-0.2699,9e-05,25.51424]
[1776602161033,45.84,75557.86,0.5,-0.2699,9e-05,25.51424]
[1776602163567,45.84,75544.89,0.5,-0.27112,9e-05,25.56741]
[1776602168602,45.84,75540.75,0.5,-0.27151,9e-05,25.58433]
[1776602172147,45.84,75540.57,0.5,-0.27153,9e-05,25.58509]
[1776602173052,45.84,75540.18,0.5,-0.27156,9e-05,25.58669]
[1776602173101,45.84,75540.18,0.5,-0.27156,9e-05,25.58669]
[1776602174544,45.84,75536.36,0.5,-0.27192,9e-05,25.60219]
[1776602179679,45.84,75531.86,0.5,-0.27234,9e-05,25.62033]
[1776602180979,45.84,75531.86,0.5,-0.27234,9e-05,25.62033]
[1776602184784,45.84,75531.94,0.5,-0.27233,9e-05,25.61996]
[1776602190759,45.84,75536.02,0.5,-0.27195,9e-05,25.60342]
[1776602196968,45.84,75535.33,0.5,-0.272,9e-05,25.6031]
[1776602202061,45.84,75528.94,0.5,-0.2726,9e-05,25.62892]
[1776602212914,45.84,75528.3,0.5,-0.27265,9e-05,25.63119]
[1776602218956,45.84,75530.44,0.5,-0.27245,9e-05,25.62244]
[1776602224124,45.84,75524.93,0.5,-0.27296,9e-05,25.64466]
[1776602230033,45.84,75520.34,0.5,-0.27339,9e-05,25.66287]
[1776602231534,45.84,75520.08,0.5,-0.27341,9e-05,25.66388]
[1776602237083,45.84,75518.7,0.5,-0.27354,9e-05,25.66916]
[1776602242118,45.84,75513.7,0.5,-0.274,9e-05,25.68907]
[1776602247153,45.83,75508.82,0.5,-0.27446,9e-05,25.70842]
[1776602252187,45.83,75508.36,0.5,-0.27448,9e-05,25.70681]
[1776602257223,45.83,75507.75,0.5,-0.27452,9e-05,25.70883]
[1776602261251,45.83,75518.94,0.5,-0.27347,9e-05,25.66357]
[1776602262739,45.83,75520.36,0.5,-0.27333,9e-05,25.65781]
[1776602262848,45.83,75520.36,0.5,-0.27333,9e-05,25.65781]
[1776602263265,45.83,75531.81,0.5,-0.27225,9e-05,25.61149]
[1776602266983,45.83,75537.94,0.5,-0.27168,9e-05,25.58677]
[1776602268143,45.83,75542.2,0.5,-0.27128,9e-05,25.56952]
[1776602273334,45.83,75546.57,0.5,-0.27088,9e-05,25.55222]
[1776602273688,45.83,75546.57,0.5,-0.27088,9e-05,25.55222]
[1776602274788,45.83,75547.8,0.5,-0.27077,9e-05,25.5473]
[1776602279289,45.84,75549.92,0.5,-0.27058,9e-05,25.53901]
[1776602282009,45.84,75545.74,0.5,-0.27098,9e-05,25.5563]
[1776602282095,45.84,75545.74,0.5,-0.27098,9e-05,25.5563]
[1776602282363,45.84,75545.74,0.5,-0.27098,9e-05,25.5563]
[1776602284411,45.84,75525.0,0.5,-0.27293,9e-05,25.6405]
[1776602289446,45.84,75524.68,0.5,-0.27295,9e-05,25.6417]
[1776602291767,45.84,75525.38,0.5,-0.27289,9e-05,25.63883]
[1776602293815,45.84,75528.3,0.5,-0.27261,9e-05,25.62701]
[1776602300525,45.84,75538.73,0.5,-0.27164,9e-05,25.58494]
[1776602305560,45.84,75537.35,0.5,-0.27177,9e-05,25.59073]
[1776602313615,45.84,75537.31,0.5,-0.27176,9e-05,25.58801]
[1776602323685,45.84,75538.77,0.5,-0.27163,9e-05,25.58243]
[1776602329727,45.84,75538.25,0.5,-0.27169,9e-05,25.58474]
[1776602332773,45.84,75535.11,0.5,-0.27198,9e-05,25.59754]
[1776602338791,45.84,75527.56,0.5,-0.27269,9e-05,25.62807]
[1776602343826,45.84,75526.81,0.5,-0.27276,9e-05,25.63104]
[1776602348861,45.84,75523.38,0.5,-0.27308,9e-05,25.64475]
[1776602353010,45.84,75522.39,0.5,-0.27317,9e-05,25.6487]
[1776602356091,45.84,75517.1,0.5,-0.27367,9e-05,25.66992]
[1776602361952,45.84,75520.41,0.5,-0.27335,9e-05,25.65631]
[1776602366987,45.84,75519.36,0.5,-0.27344,9e-05,25.6604]
[1776602372022,45.84,75521.28,0.5,-0.27324,9e-05,25.64941]
[1776602377057,45.84,75522.62,0.5,-0.27312,9e-05,25.6439]
[1776602382091,45.84,75519.02,0.5,-0.27345,9e-05,25.6583]
[1776602390148,45.84,75519.02,0.5,-0.27345,9e-05,25.65809]
[1776602395183,45.83,75516.12,0.5,-0.27372,9e-05,25.66965]
[1776602400215,45.83,75511.72,0.5,-0.27413,9e-05,25.68722]
[1776602400321,45.83,75511.72,0.5,-0.27413,9e-05,25.68722]
[1776602401771,45.83,75507.16,0.5,-0.27456,9e-05,25.70547]
[1776602407267,45.83,75515.66,0.5,-0.27375,9e-05,25.67093]
[1776602412302,45.83,75515.78,0.5,-0.27373,9e-05,25.67027]
[1776602417338,45.83,75517.3,0.5,-0.27359,9e-05,25.66399]
[1776602424387,45.83,75517.34,0.5,-0.27358,9e-05,25.66364]
[1776602429423,45.83,75516.4,0.5,-0.27366,9e-05,25.66726]
[1776602435465,45.83,75518.11,0.5,-0.27348,9e-05,25.65708]
[1776602440499,45.83,75516.98,0.5,-0.27359,9e-05,25.66154]
[1776602447549,45.83,75514.38,0.5,-0.27383,9e-05,25.6718]
[1776602449357,45.83,75514.38,0.5,-0.27383,9e-05,25.6718]
[1776602454599,45.82,75508.79,0.5,-0.27435,9e-05,25.69397]
[1776602459634,45.82,75507.98,0.5,-0.27442,9e-05,25.6969]
[1776602464669,45.82,75508.45,0.5,-0.27436,9e-05,25.6946]
[1776602469704,45.82,75507.89,0.5,-0.27441,9e-05,25.69649]
[1776602474438,45.82,75506.78,0.5,-0.27451,9e-05,25.70073]
[1776602474600,45.82,75506.78,0.5,-0.27451,9e-05,25.70073]
[1776602474677,45.82,75506.78,0.5,-0.27451,9e-05,25.70073]
[1776602474989,45.82,75506.37,0.5,-0.27454,9e-05,25.70221]
[1776602475032,45.82,75506.37,0.5,-0.27454,9e-05,25.70221]
[1776602475047,45.82,75506.37,0.5,-0.27454,9e-05,25.70221]
[1776602475401,45.82,75506.37,0.5,-0.27454,9e-05,25.70221]
[1776602475439,45.82,75494.91,0.5,-0.27563,9e-05,25.74818]
[1776602476161,45.82,75494.91,0.5,-0.27563,9e-05,25.74818]
[1776602476199,45.81,75470.94,0.5,-0.2779,0.0001,25.84362]
[1776602478512,45.81,75480.57,0.5,-0.27697,9e-05,25.80471]
[1776602478810,45.81,75480.57,0.5,-0.27697,9e-05,25.80471]
[1776602482528,45.81,75481.72,0.5,-0.27685,9e-05,25.79978]
[1776602487830,45.8,75484.34,0.5,-0.27658,9e-05,25.78818]
[1776602493873,45.8,75484.47,0.5,-0.27653,9e-05,25.78365]
[1776602498907,45.79,75485.39,0.5,-0.27643,9e-05,25.77931]
[1776602500012,45.79,75485.39,0.5,-0.27643,9e-05,25.77931]
[1776602501020,45.79,75490.7,0.5,-0.27592,9e-05,25.75794]
[1776602503648,45.79,75508.12,0.5,-0.27427,9e-05,25.68768]
[1776602504569,45.79,75508.12,0.5,-0.27427,9e-05,25.68768]
[1776602504929,45.79,75513.25,0.5,-0.27378,9e-05,25.66699]
[1776602509985,45.79,75509.91,0.5,-0.27409,9e-05,25.68027]
[1776602515020,45.79,75507.79,0.5,-0.27429,9e-05,25.68856]
[1776602520056,45.79,75502.89,0.5,-0.27474,9e-05,25.70794]
[1776602525091,45.79,75500.41,0.5,-0.27497,9e-05,25.71747]
[1776602528356,45.78,75500.03,0.5,-0.275,9e-05,25.71881]
[1776602534164,45.78,75500.14,0.5,-0.27498,9e-05,25.7177]
[1776602542222,45.78,75499.64,0.5,-0.27501,9e-05,25.71893]
[1776602543150,45.78,75499.64,0.5,-0.27501,9e-05,25.71893]
[1776602550278,45.77,75499.89,0.5,-0.27497,9e-05,25.71713]
[1776602555314,45.77,75507.09,0.5,-0.27426,9e-05,25.6846]
[1776602560349,45.77,75504.6,0.5,-0.27449,9e-05,25.69428]
[1776602565384,45.77,75507.86,0.5,-0.27417,9e-05,25.68076]
[1776602567953,45.77,75511.06,0.5,-0.27386,9e-05,25.66772]
[1776602573240,45.76,75512.35,0.5,-0.27374,9e-05,25.6623]
[1776602579483,45.76,75512.91,0.5,-0.27368,9e-05,25.65964]
[1776602585525,45.76,75513.62,0.5,-0.2736,9e-05,25.65649]
[1776602586714,45.76,75513.62,0.5,-0.2736,9e-05,25.65649]
[1776602587994,45.76,75517.52,0.5,-0.27323,9e-05,25.64064]
[1776602588777,45.76,75517.52,0.5,-0.27323,9e-05,25.64064]
[1776602592574,45.76,75530.97,0.5,-0.27197,9e-05,25.58608]
[1776602599623,45.76,75530.65,0.5,-0.272,9e-05,25.58759]
[1776602604657,45.76,75530.27,0.5,-0.27204,9e-05,25.58925]
[1776602609692,45.76,75531.0,0.5,-0.27197,9e-05,25.58642]
[1776602614727,45.76,75534.17,0.5,-0.27166,9e-05,25.57056]
[1776602619764,45.76,75537.77,0.5,-0.27133,9e-05,25.55621]
[1776602623955,45.77,75538.2,0.5,-0.2713,9e-05,25.55473]
[1776602629834,45.77,75541.84,0.5,-0.27096,9e-05,25.54038]
[1776602634578,45.77,75542.03,0.5,-0.27095,9e-05,25.53985]
[1776602636094,45.77,75542.03,0.5,-0.27095,9e-05,25.54002]
[1776602641918,45.77,75546.08,0.5,-0.27059,9e-05,25.52408]
[1776602647073,45.78,75547.12,0.5,-0.2705,9e-05,25.52023]
[1776602647960,45.78,75536.32,0.5,-0.27152,9e-05,25.56443]
[1776602653312,45.78,75531.84,0.5,-0.27194,9e-05,25.58281]
[1776602660045,45.78,75533.57,0.5,-0.27178,9e-05,25.57604]
[1776602665408,45.78,75533.56,0.5,-0.27179,9e-05,25.57621]
[1776602671122,45.78,75534.2,0.5,-0.27172,9e-05,25.57081]
[1776602676373,45.78,75533.42,0.5,-0.27179,9e-05,25.57414]
[1776602676750,45.78,75533.42,0.5,-0.27179,9e-05,25.57414]
[1776602686228,45.78,75533.08,0.5,-0.27184,9e-05,25.57599]
[1776602691262,45.79,75533.08,0.5,-0.27184,9e-05,25.57619]
[1776602696298,45.79,75533.93,0.5,-0.27176,9e-05,25.57291]
[1776602701333,45.79,75535.91,0.5,-0.27158,9e-05,25.56508]
[1776602706368,45.79,75541.88,0.5,-0.27103,9e-05,25.54104]
[1776602711404,45.79,75532.54,0.5,-0.27191,9e-05,25.57944]
[1776602716442,45.79,75533.47,0.5,-0.27183,9e-05,25.57583]
[1776602722484,45.79,75532.86,0.5,-0.27189,9e-05,25.57854]
[1776602725507,45.79,75532.86,0.5,-0.27189,9e-05,25.57854]
[1776602725544,45.79,75532.86,0.5,-0.27189,9e-05,25.57854]
[1776602731547,45.8,75528.57,0.5,-0.27228,9e-05,25.59314]
[1776602736488,45.8,75528.73,0.5,-0.27227,9e-05,25.59257]
[1776602741620,45.8,75526.82,0.5,-0.27245,9e-05,25.60042]
[1776602746655,45.8,75526.01,0.5,-0.27253,9e-05,25.60376]
[1776602751690,45.8,75523.73,0.5,-0.27275,9e-05,25.61301]
[1776602754392,45.8,75521.72,0.5,-0.27294,9e-05,25.62114]
[1776602754475,45.8,75521.72,0.5,-0.27294,9e-05,25.62114]
[1776602755328,45.8,75519.54,0.5,-0.27314,9e-05,25.62995]
[1776602757570,45.8,75511.4,0.5,-0.27391,9e-05,25.66277]
[1776602757577,45.8,75511.4,0.5,-0.27391,9e-05,25.66277]
[1776602759882,45.8,75500.35,0.5,-0.27495,9e-05,25.70713]
[1776602762308,45.79,75498.05,0.5,-0.27516,9e-05,25.71601]
[1776602762848,45.79,75498.05,0.5,-0.27516,9e-05,25.71601]
[1776602762874,45.79,75507.06,0.5,-0.2743,9e-05,25.67969]
[1776602764994,45.79,75514.75,0.5,-0.27358,9e-05,25.64864]
[1776602766046,45.79,75522.73,0.5,-0.27282,9e-05,25.61633]
[1776602769346,45.79,75523.07,0.5,-0.27279,9e-05,25.61496]
[1776602774851,45.79,75523.43,0.5,-0.27276,9e-05,25.61355]
[1776602781900,45.79,75525.26,0.5,-0.27259,9e-05,25.60621]
[1776602786936,45.79,75528.13,0.5,-0.27232,9e-05,25.59469]
[1776602791973,45.79,75534.45,0.5,-0.27171,9e-05,25.56605]
[1776602795003,45.8,75537.24,0.5,-0.27145,9e-05,25.55482]
[1776602800029,45.8,75526.32,0.5,-0.27248,9e-05,25.59933]
[1776602803675,45.8,75526.49,0.5,-0.27247,9e-05,25.59868]
[1776602810099,45.8,75526.0,0.5,-0.27252,9e-05,25.60084]
[1776602819162,45.8,75525.39,0.5,-0.27258,9e-05,25.60349]
[1776602820341,45.8,75525.39,0.5,-0.27258,9e-05,25.60349]
[1776602821691,45.8,75525.39,0.5,-0.27258,9e-05,25.60351]
[1776602827218,45.8,75526.93,0.5,-0.27244,9e-05,25.59744]
[1776602833260,45.8,75527.55,0.5,-0.27238,9e-05,25.59511]
[1776602838295,45.8,75533.7,0.5,-0.27181,9e-05,25.57029]
[1776602843334,45.8,75534.44,0.5,-0.27174,9e-05,25.56752]
[1776602846406,45.8,75534.44,0.5,-0.27174,9e-05,25.56752]
[1776602852393,45.81,75544.21,0.5,-0.27082,9e-05,25.5253]
[1776602854644,45.81,75545.55,0.5,-0.2707,9e-05,25.51993]
[1776602862463,45.81,75544.75,0.5,-0.27079,9e-05,25.52403]
[1776602868505,45.81,75544.6,0.5,-0.27082,9e-05,25.52514]
[1776602873540,45.82,75541.36,0.5,-0.27113,9e-05,25.53874]
[1776602880589,45.82,75539.25,0.5,-0.27134,9e-05,25.54771]
[1776602881262,45.82,75539.25,0.5,-0.27134,9e-05,25.54771]
[1776602886631,45.82,75539.96,0.5,-0.27128,9e-05,25.54521]
[1776602891666,45.82,75540.39,0.5,-0.27124,9e-05,25.54374]
[1776602897708,45.82,75540.5,0.5,-0.27124,9e-05,25.54361]
[1776602899043,45.82,75540.5,0.5,-0.27124,9e-05,25.54361]
[1776602900798,45.82,75540.5,0.5,-0.27124,9e-05,25.54371]
[1776602908612,45.82,75540.66,0.5,-0.27123,9e-05,25.54327]
[1776602919867,45.83,75539.11,0.5,-0.27138,9e-05,25.54719]
[1776602924902,45.83,75539.23,0.5,-0.27137,9e-05,25.54692]
[1776602928727,45.83,75538.75,0.5,-0.27142,9e-05,25.54891]
[1776602928730,45.83,75538.75,0.5,-0.27142,9e-05,25.54891]
[1776602933965,45.83,75528.98,0.5,-0.27234,9e-05,25.58871]
[1776602946053,45.83,75529.96,0.5,-0.27225,9e-05,25.58476]
[1776602955116,45.83,75531.69,0.5,-0.27208,9e-05,25.57778]
[1776602963172,45.83,75531.8,0.5,-0.27207,9e-05,25.57739]
[1776602969213,45.83,75530.81,0.5,-0.27217,9e-05,25.5814]
[1776602972025,45.83,75530.81,0.5,-0.27217,9e-05,25.5814]
[1776602982305,45.83,75531.78,0.5,-0.27206,9e-05,25.57436]
[1776602985951,45.83,75531.63,0.5,-0.27207,9e-05,25.57497]
[1776602987484,45.83,75530.7,0.5,-0.27216,9e-05,25.57873]
[1776602988917,45.83,75530.69,0.5,-0.27216,9e-05,25.57877]
[1776602989357,45.83,75512.98,0.5,-0.27383,9e-05,25.6503]
[1776602990413,45.83,75512.98,0.5,-0.27383,9e-05,25.6503]
[1776602994626,45.83,75505.75,0.5,-0.2745,9e-05,25.67903]
[1776603000434,45.83,75512.87,0.5,-0.27382,9e-05,25.64975]
[1776603003655,45.82,75513.79,0.5,-0.27373,9e-05,25.6459]
[1776603009497,45.82,75522.14,0.5,-0.27294,9e-05,25.61193]
[1776603013474,45.82,75523.64,0.5,-0.27279,9e-05,25.60583]
[1776603019567,45.82,75524.89,0.5,-0.27268,9e-05,25.60081]
[1776603024604,45.82,75524.26,0.5,-0.27274,9e-05,25.60343]
[1776603029639,45.82,75524.51,0.5,-0.27272,9e-05,25.60251]
[1776603034675,45.82,75528.34,0.5,-0.27234,9e-05,25.58401]
[1776603036717,45.82,75528.6,0.5,-0.27232,9e-05,25.583]
[1776603042731,45.83,75530.54,0.5,-0.27214,9e-05,25.57552]
[1776603047765,45.83,75530.19,0.5,-0.27218,9e-05,25.5772]
[1776603052801,45.83,75530.68,0.5,-0.27214,9e-05,25.5755]
[1776603061299,45.83,75530.87,0.5,-0.27213,9e-05,25.57489]
[1776603062856,45.83,75530.87,0.5,-0.27214,9e-05,25.57523]
[1776603068912,45.83,75530.52,0.5,-0.27218,9e-05,25.57703]
[1776603073948,45.84,75530.32,0.5,-0.2722,9e-05,25.5781]
[1776603078983,45.84,75531.59,0.5,-0.27209,9e-05,25.57321]
[1776603084024,45.84,75535.03,0.5,-0.27177,9e-05,25.55954]
[1776603089059,45.84,75535.46,0.5,-0.27174,9e-05,25.55814]
[1776603095103,45.84,75534.55,0.5,-0.27181,9e-05,25.55911]
[1776603100138,45.84,75534.63,0.5,-0.27181,9e-05,25.55917]
[1776603100733,45.84,75534.63,0.5,-0.27181,9e-05,25.55917]
[1776603101947,45.84,75534.63,0.5,-0.27181,9e-05,25.55917]
[1776603108194,45.85,75534.33,0.5,-0.27185,9e-05,25.56089]
[1776603111757,45.85,75534.55,0.5,-0.27184,9e-05,25.56012]
[1776603112924,45.85,75534.47,0.5,-0.27185,9e-05,25.56056]
[1776603119272,45.85,75535.32,0.5,-0.27177,9e-05,25.55755]
[1776603120045,45.85,75535.32,0.5,-0.27177,9e-05,25.55755]
[1776603121339,45.85,75535.32,0.5,-0.27177,9e-05,25.55755]
[1776603124588,45.85,75540.05,0.5,-0.27134,9e-05,25.53868]
[1776603129161,45.85,75548.32,0.5,-0.27057,9e-05,25.50538]
[1776603132936,45.86,75554.84,0.5,-0.26997,9e-05,25.47928]
[1776603138403,45.86,75559.38,0.5,-0.26956,9e-05,25.46164]
[1776603145453,45.87,75559.62,0.5,-0.26956,9e-05,25.4617]
[1776603149960,45.87,75560.55,0.5,-0.26949,9e-05,25.45833]
[1776603152281,45.87,75563.19,0.5,-0.26925,9e-05,25.44783]
[1776603153427,45.87,75569.39,0.5,-0.26866,9e-05,25.41963]
[1776603158544,45.88,75571.01,0.5,-0.26853,9e-05,25.41413]
[1776603165593,45.89,75572.47,0.5,-0.26842,9e-05,25.40951]
[1776603172642,45.89,75573.14,0.5,-0.26839,9e-05,25.40806]
[1776603174701,45.89,75573.53,0.5,-0.26835,9e-05,25.40664]
[1776603174703,45.89,75573.53,0.5,-0.26835,9e-05,25.40664]
[1776603174720,45.89,75573.53,0.5,-0.26835,9e-05,25.40664]
[1776603174894,45.89,75573.53,0.5,-0.26836,9e-05,25.40683]
[1776603175480,45.89,75573.53,0.5,-0.26836,9e-05,25.40683]
[1776603178805,45.9,75576.04,0.5,-0.26813,9e-05,25.39691]
[1776603180834,45.9,75575.87,0.5,-0.26815,9e-05,25.39791]
[1776603186574,45.9,75577.94,0.5,-0.26798,9e-05,25.39033]
[1776603190637,45.9,75577.94,0.5,-0.26799,9e-05,25.39079]
[1776603190746,45.9,75577.94,0.5,-0.26799,9e-05,25.39079]
[1776603191197,45.9,75577.94,0.5,-0.26799,9e-05,25.39079]
[1776603191242,45.91,75577.94,0.5,-0.268,9e-05,25.39128]
[1776603191771,45.91,75577.94,0.5,-0.268,9e-05,25.39128]
[1776603191996,45.91,75577.94,0.5,-0.268,9e-05,25.39128]
[1776603192864,45.91,75577.94,0.5,-0.268,9e-05,25.39128]
[1776603195509,45.91,75578.55,0.5,-0.26796,9e-05,25.38936]
[1776603200838,45.92,75580.05,0.5,-0.26784,9e-05,25.38432]
[1776603202854,45.92,75580.08,0.5,-0.26784,9e-05,25.38438]
[1776603202956,45.92,75580.07,0.5,-0.26785,9e-05,25.3846]
[1776603205490,45.92,75580.0,0.5,-0.26786,9e-05,25.38507]
[1776603205873,45.92,75579.96,0.5,-0.26786,9e-05,25.38532]
[1776603208343,45.92,75581.15,0.5,-0.26776,9e-05,25.38062]
[1776603211102,45.92,75589.89,0.5,-0.26696,9e-05,25.34528]
[1776603217392,45.93,75591.27,0.5,-0.26684,9e-05,25.33776]
[1776603221181,45.93,75592.54,0.5,-0.26673,9e-05,25.33319]
[1776603224060,45.94,75592.51,0.5,-0.26675,9e-05,25.3342]
[1776603224102,45.94,75592.51,0.5,-0.26675,9e-05,25.3342]
[1776603224715,45.94,75592.51,0.5,-0.26676,9e-05,25.33441]
[1776603224798,45.94,75592.51,0.5,-0.26676,9e-05,25.33463]
[1776603228972,45.94,75592.57,0.5,-0.26675,9e-05,25.33414]
[1776603229035,45.94,75592.41,0.5,-0.26677,9e-05,25.33472]
[1776603234481,45.94,75591.97,0.5,-0.26683,9e-05,25.33758]
[1776603234483,45.94,75591.97,0.5,-0.26683,9e-05,25.33758]
[1776603235077,45.94,75591.94,0.5,-0.26684,9e-05,25.3379]
[1776603238748,45.95,75591.9,0.5,-0.26685,9e-05,25.33838]
[1776603241211,45.95,75591.9,0.5,-0.26685,9e-05,25.33869]
[1776603247161,45.95,75591.9,0.5,-0.26686,9e-05,25.33917]
[1776603248351,45.95,75591.9,0.5,-0.26686,9e-05,25.33917]
[1776603257231,45.96,75591.9,0.5,-0.26689,9e-05,25.34063]
[1776603261152,45.96,75591.9,0.5,-0.2669,9e-05,25.34091]
[1776603266296,45.96,75580.53,0.5,-0.26797,9e-05,25.38853]
[1776603268038,45.96,75579.93,0.5,-0.26803,9e-05,25.39108]
[1776603273345,45.97,75580.24,0.5,-0.26799,9e-05,25.38709]
[1776603277924,45.97,75580.51,0.5,-0.26797,9e-05,25.38616]
[1776603278390,45.97,75584.12,0.5,-0.26764,9e-05,25.37163]
[1776603278573,45.97,75584.12,0.5,-0.26764,9e-05,25.37163]
[1776603279554,45.97,75583.56,0.5,-0.2677,9e-05,25.37421]
[1776603280158,45.97,75583.56,0.5,-0.2677,9e-05,25.37421]
[1776603280984,45.97,75583.56,0.5,-0.2677,9e-05,25.37421]
[1776603286438,45.98,75585.53,0.5,-0.26754,9e-05,25.36719]
[1776603287059,45.98,75585.53,0.5,-0.26754,9e-05,25.36719]
[1776603292118,45.98,75585.82,0.5,-0.26753,9e-05,25.36676]
[1776603294946,45.98,75585.71,0.5,-0.26755,9e-05,25.36766]
[1776603300538,45.99,75585.81,0.5,-0.26756,9e-05,25.36813]
[1776603306580,45.99,75585.57,0.5,-0.2676,9e-05,25.36997]
[1776603311731,45.99,75585.27,0.5,-0.26764,9e-05,25.37176]
[1776603311832,45.99,75585.27,0.5,-0.26764,9e-05,25.37189]
[1776603316666,45.99,75586.32,0.5,-0.26753,9e-05,25.36697]
[1776603319670,45.99,75599.97,0.5,-0.26625,9e-05,25.31031]
[1776603323186,45.99,75602.2,0.5,-0.26604,9e-05,25.30093]
[1776603325099,45.99,75601.57,0.5,-0.2661,9e-05,25.30335]
[1776603327790,45.98,75609.95,0.5,-0.26532,9e-05,25.26845]
[1776603330811,45.98,75611.04,0.5,-0.26521,9e-05,25.26385]
[1776603330882,45.98,75610.73,0.5,-0.26524,9e-05,25.26509]
[1776603332233,45.98,75610.73,0.5,-0.26524,9e-05,25.26509]
[1776603335582,45.98,75613.12,0.5,-0.26498,9e-05,25.25074]
[1776603335613,45.98,75613.12,0.5,-0.26498,9e-05,25.25074]
[1776603335782,45.98,75609.44,0.5,-0.26531,9e-05,25.26565]
[1776603338586,45.97,75607.03,0.5,-0.26553,9e-05,25.27546]
[1776603339171,45.97,75607.03,0.5,-0.26553,9e-05,25.27546]
[1776603339216,45.97,75607.03,0.5,-0.26553,9e-05,25.27546]
[1776603339224,45.97,75607.03,0.5,-0.26553,9e-05,25.27546]
[1776603339323,45.97,75607.03,0.5,-0.26553,9e-05,25.27546]
[1776603341792,45.97,75611.39,0.5,-0.26511,9e-05,25.25678]
[1776603342863,45.97,75611.43,0.5,-0.2651,9e-05,25.25633]
[1776603348149,45.97,75611.31,0.5,-0.26511,9e-05,25.25669]
[1776603348308,45.97,75611.31,0.5,-0.26511,9e-05,25.25669]
[1776603349116,45.97,75611.31,0.5,-0.26511,9e-05,25.2564]
[1776603349197,45.97,75611.31,0.5,-0.26511,9e-05,25.2564]
[1776603350986,45.97,75616.18,0.5,-0.26465,9e-05,25.23603]
[1776603353824,45.97,75616.98,0.5,-0.26457,9e-05,25.23235]
[1776603355318,45.96,75617.25,0.5,-0.26453,9e-05,25.23068]
[1776603357213,45.96,75622.29,0.5,-0.26406,9e-05,25.20943]
[1776603357385,45.96,75622.29,0.5,-0.26406,9e-05,25.20943]
[1776603359464,45.96,75623.46,0.5,-0.26395,9e-05,25.20427]
[1776603359465,45.96,75622.06,0.5,-0.26407,9e-05,25.20962]
[1776603360544,45.96,75622.06,0.5,-0.26407,9e-05,25.20962]
[1776603361519,45.96,75621.12,0.5,-0.26415,9e-05,25.21352]
[1776603361524,45.96,75621.12,0.5,-0.26415,9e-05,25.21352]
[1776603361269,45.96,75619.18,0.5,-0.26433,9e-05,25.22127]
[1776603362108,45.96,75619.18,0.5,-0.26433,9e-05,25.22127]
[1776603362293,45.96,75619.18,0.5,-0.26433,9e-05,25.22127]
[1776603364174,45.95,75608.61,0.5,-0.2653,9e-05,25.26475]
[1776603367209,45.95,75603.96,0.5,-0.26572,9e-05,25.28384]
[1776603369743,45.95,75603.66,0.5,-0.26574,9e-05,25.28469]
[1776603371821,45.95,75603.68,0.5,-0.26574,9e-05,25.2843]
[1776603372036,45.95,75602.11,0.5,-0.26588,9e-05,25.29063]
[1776603377442,45.94,75595.81,0.5,-0.26643,9e-05,25.31514]
[1776603379743,45.94,75596.41,0.5,-0.26635,9e-05,25.31153]
[1776603383258,45.93,75596.41,0.5,-0.26634,9e-05,25.31116]
[1776603385203,45.93,75596.37,0.5,-0.26632,9e-05,25.31022]
[1776603391169,45.91,75595.6,0.5,-0.26632,9e-05,25.30738]
[1776603397211,45.9,75593.07,0.5,-0.26651,9e-05,25.31564]
[1776603405507,45.9,75592.96,0.5,-0.2665,9e-05,25.31533]
[1776603405683,45.89,75595.01,0.5,-0.26626,9e-05,25.30423]
[1776603405784,45.89,75595.01,0.5,-0.26626,9e-05,25.30423]
[1776603406277,45.89,75613.02,0.5,-0.26459,9e-05,25.22961]
[1776603407816,45.88,75618.42,0.5,-0.26408,9e-05,25.20678]
[1776603413323,45.88,75623.27,0.5,-0.2636,9e-05,25.18498]
[1776603416277,45.87,75626.4,0.5,-0.2633,9e-05,25.17143]
[1776603421379,45.87,75627.65,0.5,-0.26316,9e-05,25.1649]
[1776603422827,45.87,75628.6,0.5,-0.26307,9e-05,25.16072]
[1776603422827,45.87,75628.6,0.5,-0.26307,9e-05,25.16072]
[1776603422831,45.87,75628.6,0.5,-0.26307,9e-05,25.16072]
[1776603422902,45.87,75628.6,0.5,-0.26307,9e-05,25.16072]
[1776603423031,45.87,75628.6,0.5,-0.26307,9e-05,25.16072]
[1776603423197,45.87,75628.6,0.5,-0.26307,9e-05,25.16072]
[1776603428429,45.86,75631.51,0.5,-0.26278,9e-05,25.14746]
[1776603429711,45.86,75631.54,0.5,-0.26277,9e-05,25.14716]
[1776603433303,45.86,75639.58,0.5,-0.26202,9e-05,25.113]
[1776603433783,45.86,75643.72,0.5,-0.26164,9e-05,25.09549]
[1776603434338,45.86,75643.72,0.5,-0.26164,9e-05,25.09549]
[1776603435742,45.86,75649.02,0.5,-0.26114,9e-05,25.07297]
[1776603436117,45.86,75649.02,0.5,-0.26114,9e-05,25.07297]
[1776603436342,45.86,75649.02,0.5,-0.26114,9e-05,25.07297]
[1776603436476,45.86,75649.02,0.5,-0.26114,9e-05,25.07297]
[1776603436576,45.85,75658.34,0.5,-0.26028,9e-05,25.03353]
[1776603436902,45.85,75658.34,0.5,-0.26028,9e-05,25.03353]
[1776603439289,45.85,75670.9,0.5,-0.25913,9e-05,24.98042]
[1776603444541,45.85,75675.04,0.5,-0.25875,9e-05,24.96297]
[1776603444895,45.85,75675.04,0.5,-0.25875,9e-05,24.96297]
[1776603445105,45.85,75675.04,0.5,-0.25875,9e-05,24.96297]
[1776603448008,45.86,75679.26,0.5,-0.25837,9e-05,24.9452]
[1776603451387,45.86,75679.88,0.5,-0.25832,9e-05,24.94268]
[1776603451594,45.86,75684.61,0.5,-0.25787,9e-05,24.91946]
[1776603452223,45.86,75684.61,0.5,-0.25787,9e-05,24.91946]
[1776603457639,45.85,75694.02,0.5,-0.257,9e-05,24.87908]
[1776603458430,45.85,75694.02,0.5,-0.257,9e-05,24.87908]
[1776603458637,45.85,75694.02,0.5,-0.257,9e-05,24.87908]
[1776603458877,45.85,75694.78,0.5,-0.25693,9e-05,24.87584]
[1776603458882,45.85,75694.78,0.5,-0.25693,9e-05,24.87584]
[1776603459652,45.85,75709.48,0.5,-0.25559,9e-05,24.81303]
[1776603461707,45.85,75712.09,0.5,-0.25536,9e-05,24.80184]
[1776603463681,45.85,75701.18,0.5,-0.25635,9e-05,24.84855]
[1776603468716,45.85,75700.48,0.5,-0.25641,9e-05,24.85145]
[1776603472338,45.85,75698.89,0.5,-0.25655,9e-05,24.85819]
[1776603472774,45.85,75698.89,0.5,-0.25655,9e-05,24.85819]
[1776603477780,45.85,75690.71,0.5,-0.2573,9e-05,24.89328]
[1776603482816,45.86,75691.83,0.5,-0.25721,9e-05,24.88868]
[1776603487852,45.86,75689.04,0.5,-0.25746,9e-05,24.9007]
[1776603492887,45.86,75688.73,0.5,-0.25749,9e-05,24.90213]
[1776603497922,45.86,75683.23,0.5,-0.258,9e-05,24.92562]
[1776603502089,45.86,75682.42,0.5,-0.25807,9e-05,24.92907]
[1776603502139,45.86,75682.42,0.5,-0.25807,9e-05,24.92907]
[1776603502150,45.86,75682.42,0.5,-0.25807,9e-05,24.92907]
[1776603502211,45.86,75682.42,0.5,-0.25807,9e-05,24.92907]
[1776603502313,45.86,75680.49,0.5,-0.25825,9e-05,24.93727]
[1776603502956,45.86,75670.26,0.5,-0.25919,9e-05,24.98065]
[1776603504722,45.86,75670.26,0.5,-0.25919,9e-05,24.98065]
[1776603509518,45.86,75660.32,0.5,-0.26009,9e-05,25.02243]
[1776603515041,45.85,75657.68,0.5,-0.26031,9e-05,25.02996]
[1776603518133,45.85,75657.61,0.5,-0.26031,9e-05,25.0302]
[1776603522828,45.85,75663.93,0.5,-0.25973,9e-05,25.00326]
[1776603523097,45.85,75653.28,0.5,-0.2607,9e-05,25.04812]
[1776603528133,45.85,75654.65,0.5,-0.26057,9e-05,25.04199]
[1776603529252,45.85,75654.65,0.5,-0.26057,9e-05,25.04199]
[1776603531131,45.85,75653.58,0.5,-0.26067,9e-05,25.04637]
[1776603532386,45.85,75653.58,0.5,-0.26066,9e-05,25.04631]
[1776603534175,45.85,75644.14,0.5,-0.26153,9e-05,25.08578]
[1776603535388,45.85,75644.14,0.5,-0.26153,9e-05,25.08578]
[1776603535801,45.85,75644.14,0.5,-0.26153,9e-05,25.08578]
[1776603541660,45.85,75637.85,0.5,-0.26209,9e-05,25.11139]
[1776603541800,45.85,75637.85,0.5,-0.26209,9e-05,25.11139]
[1776603542234,45.84,75626.59,0.5,-0.26312,9e-05,25.15825]
[1776603543241,45.84,75617.14,0.5,-0.26399,9e-05,25.1975]
[1776603545122,45.84,75615.8,0.5,-0.26411,9e-05,25.20286]
[1776603545180,45.84,75615.8,0.5,-0.26411,9e-05,25.20286]
[1776603546238,45.84,75616.32,0.5,-0.26406,9e-05,25.20047]
[1776603551300,45.84,75614.68,0.5,-0.26419,9e-05,25.20621]
[1776603556939,45.83,75614.78,0.5,-0.26416,9e-05,25.20471]
[1776603557022,45.83,75614.78,0.5,-0.26416,9e-05,25.20471]
[1776603562373,45.82,75612.31,0.5,-0.26436,9e-05,25.21355]
[1776603564311,45.82,75609.05,0.5,-0.26466,9e-05,25.2269]
[1776603564497,45.82,75609.05,0.5,-0.26466,9e-05,25.2269]
[1776603567772,45.82,75601.65,0.5,-0.26533,9e-05,25.25694]
[1776603569704,45.82,75601.59,0.5,-0.26532,9e-05,25.25668]
[1776603573045,45.81,75605.28,0.5,-0.26494,9e-05,25.23722]
[1776603573956,45.81,75605.82,0.5,-0.26489,9e-05,25.23475]
[1776603579494,45.8,75605.01,0.5,-0.26493,9e-05,25.23676]
[1776603584529,45.8,75611.46,0.5,-0.26431,9e-05,25.20881]
[1776603589706,45.79,75614.61,0.5,-0.26401,9e-05,25.1949]
[1776603590570,45.79,75605.37,0.5,-0.26485,9e-05,25.23302]
[1776603594985,45.79,75605.36,0.5,-0.26484,9e-05,25.2322]
[1776603598186,45.78,75612.93,0.5,-0.26412,9e-05,25.20002]
[1776603601005,45.78,75611.3,0.5,-0.26426,9e-05,25.20625]
[1776603601019,45.78,75611.3,0.5,-0.26426,9e-05,25.20625]
[1776603601163,45.78,75611.3,0.5,-0.26426,9e-05,25.20625]
[1776603601891,45.78,75611.3,0.5,-0.26426,9e-05,25.20625]
[1776603601894,45.78,75611.3,0.5,-0.26426,9e-05,25.20625]
[1776603601916,45.78,75611.3,0.5,-0.26426,9e-05,25.20625]
[1776603602655,45.78,75592.91,0.5,-0.26596,9e-05,25.28211]
[1776603602951,45.78,75592.91,0.5,-0.26596,9e-05,25.28211]
[1776603608697,45.77,75596.07,0.5,-0.26563,9e-05,25.26736]
[1776603609101,45.77,75596.07,0.5,-0.26563,9e-05,25.26736]
[1776603609802,45.77,75596.07,0.5,-0.26563,9e-05,25.26736]
[1776603613507,45.77,75608.16,0.5,-0.26449,9e-05,25.21615]
[1776603615166,45.76,75608.02,0.5,-0.26449,9e-05,25.21633]
[1776603620781,45.76,75611.36,0.5,-0.26416,9e-05,25.20123]
[1776603622748,45.76,75611.32,0.5,-0.26416,9e-05,25.20121]
[1776603622844,45.76,75611.32,0.5,-0.26416,9e-05,25.20121]
[1776603626349,45.75,75620.9,0.5,-0.26326,9e-05,25.16053]
[1776603627459,45.75,75622.53,0.5,-0.2631,9e-05,25.15355]
[1776603627512,45.75,75622.53,0.5,-0.2631,9e-05,25.15355]
[1776603629692,45.75,75624.75,0.5,-0.26289,9e-05,25.14398]
[1776603630340,45.75,75632.97,0.5,-0.26213,9e-05,25.10935]
[1776603631698,45.75,75636.98,0.5,-0.26176,9e-05,25.0924]
[1776603633465,45.75,75636.81,0.5,-0.26175,9e-05,25.08978]
[1776603633703,45.75,75636.81,0.5,-0.26175,9e-05,25.08978]
[1776603636711,45.75,75638.1,0.5,-0.26163,9e-05,25.08409]
[1776603642937,45.75,75634.51,0.5,-0.26195,9e-05,25.09854]
[1776603643929,45.75,75634.51,0.5,-0.26195,9e-05,25.09854]
[1776603646950,45.74,75634.48,0.5,-0.26194,9e-05,25.09837]
[1776603648102,45.74,75630.37,0.5,-0.26232,9e-05,25.11544]
[1776603655023,45.74,75629.72,0.5,-0.26236,9e-05,25.11734]
[1776603660059,45.74,75623.59,0.5,-0.26292,9e-05,25.14245]
[1776603665095,45.73,75629.8,0.5,-0.26233,9e-05,25.11567]
[1776603670130,45.73,75634.84,0.5,-0.26185,9e-05,25.09394]
[1776603675165,45.73,75637.93,0.5,-0.26155,9e-05,25.08043]
[1776603676949,45.73,75637.93,0.5,-0.26155,9e-05,25.08043]
[1776603676953,45.73,75637.93,0.5,-0.26155,9e-05,25.08043]
[1776603677179,45.73,75650.52,0.5,-0.26039,9e-05,25.02711]
[1776603678253,45.73,75650.52,0.5,-0.26039,9e-05,25.02711]
[1776603682091,45.73,75650.55,0.5,-0.26038,9e-05,25.02682]
[1776603682141,45.73,75650.55,0.5,-0.26038,9e-05,25.02682]
[1776603684078,45.73,75649.85,0.5,-0.26045,9e-05,25.02969]
[1776603689263,45.73,75660.29,0.5,-0.25948,9e-05,24.98541]
[1776603694134,45.73,75660.91,0.5,-0.25941,9e-05,24.97962]
[1776603694137,45.73,75660.91,0.5,-0.25941,9e-05,24.97962]
[1776603694195,45.73,75660.91,0.5,-0.25941,9e-05,24.97962]
[1776603694372,45.73,75660.91,0.5,-0.25941,9e-05,24.97962]
[1776603700340,45.73,75663.11,0.5,-0.25921,9e-05,24.97035]
[1776603704757,45.73,75664.54,0.5,-0.25908,9e-05,24.96429]
[1776603711417,45.73,75662.87,0.5,-0.25923,9e-05,24.97135]
[1776603716452,45.73,75665.73,0.5,-0.25897,9e-05,24.95918]
[1776603719614,45.73,75665.76,0.5,-0.25897,9e-05,24.95905]
[1776603720049,45.73,75665.76,0.5,-0.25897,9e-05,24.95905]
[1776603723048,45.73,75667.58,0.5,-0.2588,9e-05,24.95132]
[1776603725027,45.73,75674.64,0.5,-0.25815,9e-05,24.92129]
[1776603730550,45.73,75678.29,0.5,-0.25782,9e-05,24.90604]
[1776603735584,45.73,75682.06,0.5,-0.25748,9e-05,24.89023]
[1776603738235,45.73,75681.28,0.5,-0.25756,9e-05,24.89369]
[1776603739093,45.73,75684.8,0.5,-0.25724,9e-05,24.87874]
[1776603739134,45.73,75684.8,0.5,-0.25724,9e-05,24.87874]
[1776603739413,45.73,75684.8,0.5,-0.25724,9e-05,24.87874]
[1776603740332,45.73,75692.93,0.5,-0.25649,9e-05,24.84407]
[1776603740642,45.73,75692.93,0.5,-0.25649,9e-05,24.84407]
[1776603741858,45.73,75698.28,0.5,-0.25601,9e-05,24.82128]
[1776603742394,45.73,75697.73,0.5,-0.25606,9e-05,24.82393]
[1776603742449,45.73,75697.73,0.5,-0.25606,9e-05,24.82393]
[1776603742788,45.73,75697.73,0.5,-0.25606,9e-05,24.82393]
[1776603742852,45.73,75687.95,0.5,-0.25696,9e-05,24.86578]
[1776603743240,45.73,75687.95,0.5,-0.25696,9e-05,24.86578]
[1776603744804,45.73,75679.35,0.5,-0.25775,9e-05,24.90263]
[1776603746757,45.73,75676.05,0.5,-0.25805,9e-05,24.91683]
[1776603746822,45.73,75676.05,0.5,-0.25805,9e-05,24.91683]
[1776603752083,45.73,75678.08,0.5,-0.25787,9e-05,24.90837]
[1776603752093,45.73,75678.08,0.5,-0.25787,9e-05,24.90837]
[1776603752242,45.73,75679.59,0.5,-0.25771,9e-05,24.8988]
[1776603752320,45.73,75679.59,0.5,-0.25771,9e-05,24.8988]
[1776603752363,45.73,75679.59,0.5,-0.25771,9e-05,24.8988]
[1776603753286,45.73,75681.02,0.5,-0.25758,9e-05,24.89275]
[1776603758748,45.74,75680.91,0.5,-0.2576,9e-05,24.89353]
[1776603763606,45.74,75677.82,0.5,-0.25789,9e-05,24.90692]
[1776603766805,45.74,75658.93,0.5,-0.25962,9e-05,24.98728]
[1776603768274,45.74,75658.52,0.5,-0.25966,9e-05,24.98896]
[1776603768600,45.74,75658.52,0.5,-0.25966,9e-05,24.98896]
[1776603773648,45.74,75656.15,0.5,-0.25987,9e-05,24.99875]
[1776603773834,45.74,75656.15,0.5,-0.25987,9e-05,24.99875]
[1776603775025,45.74,75656.15,0.5,-0.25987,9e-05,24.9987]
[1776603780903,45.73,75652.86,0.5,-0.26017,9e-05,25.01216]
[1776603783311,45.73,75652.83,0.5,-0.26017,9e-05,25.01222]
[1776603786097,45.73,75652.6,0.5,-0.26018,9e-05,25.01296]
[1776603787889,45.73,75651.51,0.5,-0.26028,9e-05,25.01742]
[1776603787989,45.73,75651.51,0.5,-0.26028,9e-05,25.01742]
[1776603788030,45.73,75651.51,0.5,-0.26028,9e-05,25.01742]
[1776603788181,45.73,75651.54,0.5,-0.26028,9e-05,25.01721]
[1776603788552,45.73,75651.54,0.5,-0.26028,9e-05,25.01721]
[1776603788634,45.73,75651.54,0.5,-0.26028,9e-05,25.01721]
[1776603788969,45.73,75651.54,0.5,-0.26028,9e-05,25.01721]
[1776603789892,45.73,75649.33,0.5,-0.26048,9e-05,25.02647]
[1776603794326,45.73,75651.12,0.5,-0.2603,9e-05,25.01838]
[1776603796564,45.73,75651.37,0.5,-0.26028,9e-05,25.01715]
[1776603796572,45.73,75651.37,0.5,-0.26028,9e-05,25.01715]
[1776603796685,45.73,75651.37,0.5,-0.26028,9e-05,25.01715]
[1776603796727,45.73,75651.37,0.5,-0.26028,9e-05,25.01715]
[1776603796841,45.73,75651.37,0.5,-0.26028,9e-05,25.01715]
[1776603797358,45.73,75660.37,0.5,-0.25945,9e-05,24.97896]
[1776603797466,45.73,75660.37,0.5,-0.25945,9e-05,24.97896]
[1776603797697,45.73,75660.37,0.5,-0.25945,9e-05,24.97896]
[1776603798026,45.73,75677.1,0.5,-0.25791,9e-05,24.9078]
[1776603799171,45.73,75677.01,0.5,-0.25792,9e-05,24.90821]
[1776603799336,45.73,75677.01,0.5,-0.25792,9e-05,24.90821]
[1776603799393,45.73,75677.01,0.5,-0.25792,9e-05,24.90821]
[1776603799588,45.73,75677.01,0.5,-0.25792,9e-05,24.90821]
[1776603801118,45.73,75676.91,0.5,-0.25793,9e-05,24.90867]
[1776603802229,45.73,75683.25,0.5,-0.25735,9e-05,24.88172]
[1776603804175,45.73,75682.95,0.5,-0.25738,9e-05,24.88307]
[1776603810115,45.73,75684.43,0.5,-0.25725,9e-05,24.87724]
[1776603810272,45.73,75684.43,0.5,-0.25725,9e-05,24.87724]
[1776603810333,45.73,75684.43,0.5,-0.25725,9e-05,24.87724]
[1776603816157,45.73,75688.22,0.5,-0.2569,9e-05,24.85845]
[1776603821191,45.73,75690.88,0.5,-0.25667,9e-05,24.84762]
[1776603827235,45.74,75690.87,0.5,-0.25668,9e-05,24.84837]
[1776603830163,45.74,75690.87,0.5,-0.25668,9e-05,24.84837]
[1776603830347,45.74,75691.2,0.5,-0.25666,9e-05,24.84719]
[1776603830645,45.74,75691.2,0.5,-0.25666,9e-05,24.84719]
[1776603830703,45.74,75691.2,0.5,-0.25666,9e-05,24.84719]
[1776603830736,45.74,75718.89,0.5,-0.25414,9e-05,24.72843]
[1776603832271,45.74,75722.23,0.5,-0.25384,9e-05,24.71454]
[1776603837311,45.75,75715.19,0.5,-0.25451,9e-05,24.74606]
[1776603842347,45.75,75711.25,0.5,-0.25489,9e-05,24.76404]
[1776603847382,45.76,75708.88,0.5,-0.25512,9e-05,24.77515]
[1776603852416,45.76,75710.38,0.5,-0.255,9e-05,24.7696]
[1776603858459,45.77,75710.91,0.5,-0.25497,9e-05,24.76845]
[1776603863494,45.77,75711.06,0.5,-0.25498,9e-05,24.76875]
[1776603870542,45.78,75711.06,0.5,-0.25501,9e-05,24.77006]
[1776603875578,45.78,75712.27,0.5,-0.2549,9e-05,24.7626]
[1776603880613,45.78,75712.34,0.5,-0.25491,9e-05,24.76326]
[1776603885649,45.79,75713.92,0.5,-0.25478,9e-05,24.75744]
[1776603890684,45.79,75714.76,0.5,-0.25473,9e-05,24.7548]
[1776603895719,45.8,75717.17,0.5,-0.25453,9e-05,24.74542]
[1776603900280,45.8,75718.73,0.5,-0.2544,9e-05,24.73932]
[1776603900441,45.8,75718.8,0.5,-0.2544,9e-05,24.73943]
[1776603900553,45.8,75718.8,0.5,-0.2544,9e-05,24.73943]
[1776603900582,45.8,75718.8,0.5,-0.2544,9e-05,24.73943]
[1776603900912,45.8,75718.8,0.5,-0.2544,9e-05,24.73943]
[1776603901471,45.8,75718.8,0.5,-0.2544,9e-05,24.73943]
[1776603901517,45.8,75718.8,0.5,-0.2544,9e-05,24.73943]
[1776603906796,45.84,75713.09,0.5,-0.2551,9e-05,24.77305]
[1776603909492,45.86,75713.11,0.5,-0.25515,9e-05,24.77585]
[1776603911292,45.86,75713.34,0.5,-0.25516,9e-05,24.77627]
[1776603911321,45.86,75713.34,0.5,-0.25516,9e-05,24.77627]
[1776603911438,45.88,75713.34,0.5,-0.25521,9e-05,24.77899]
[1776603911511,45.88,75713.34,0.5,-0.25521,9e-05,24.77899]
[1776603911831,45.88,75713.32,0.5,-0.25521,9e-05,24.77908]
[1776603912453,45.88,75713.32,0.5,-0.25521,9e-05,24.77908]
[1776603912763,45.88,75713.32,0.5,-0.25521,9e-05,24.77908]
[1776603912788,45.88,75713.32,0.5,-0.25521,9e-05,24.77908]
[1776603913451,45.9,75711.91,0.5,-0.25543,9e-05,24.78972]
[1776603913803,45.9,75711.91,0.5,-0.25543,9e-05,24.78972]
[1776603915581,45.94,75705.8,0.5,-0.25616,9e-05,24.82465]
[1776603917612,45.99,75705.51,0.5,-0.25642,9e-05,24.83738]
[1776603917826,45.99,75705.51,0.5,-0.25642,9e-05,24.83738]
[1776603918317,45.99,75705.51,0.5,-0.25642,9e-05,24.83738]
[1776603918655,45.99,75705.51,0.5,-0.25642,9e-05,24.83738]
[1776603921952,46.07,75711.01,0.5,-0.25624,9e-05,24.83022]
[1776603922390,46.12,75711.14,0.5,-0.25644,9e-05,24.84034]
[1776603928949,46.2,75711.96,0.5,-0.25669,9e-05,24.85359]
[1776603933985,46.21,75712.2,0.5,-0.2567,9e-05,24.85178]
[1776603937571,46.21,75713.8,0.5,-0.25659,9e-05,24.84643]
[1776603937691,46.21,75713.8,0.5,-0.25659,9e-05,24.84643]
[1776603943047,46.34,75711.69,0.5,-0.25731,9e-05,24.88239]
[1776603948440,46.4,75710.96,0.5,-0.25761,9e-05,24.89698]
[1776603956139,46.56,75717.34,0.5,-0.25771,9e-05,24.90436]
[1776603959008,46.59,75715.34,0.5,-0.25802,9e-05,24.91915]
[1776603964195,46.66,75711.95,0.5,-0.25861,9e-05,24.94737]
[1776603969230,46.66,75711.88,0.5,-0.25865,9e-05,24.94929]
[1776603973589,46.67,75711.68,0.5,-0.25869,9e-05,24.95142]
[1776603974268,46.67,75712.19,0.5,-0.25865,9e-05,24.94968]
[1776603980310,46.68,75711.84,0.5,-0.25873,9e-05,24.95344]
[1776603985345,46.69,75711.98,0.5,-0.25876,9e-05,24.95476]
[1776603990379,46.75,75719.92,0.5,-0.2583,9e-05,24.93434]
[1776603995415,46.84,75721.34,0.5,-0.25853,9e-05,24.94406]
[1776604000451,46.93,75723.61,0.5,-0.25867,9e-05,24.95173]
[1776604005486,46.96,75722.33,0.5,-0.25893,9e-05,24.96441]
[1776604010521,46.97,75730.98,0.5,-0.25819,9e-05,24.93032]
[1776604015560,46.98,75734.07,0.5,-0.25795,9e-05,24.91926]
[1776604020598,46.99,75735.73,0.5,-0.25783,9e-05,24.91414]
[1776604026640,47.0,75736.57,0.5,-0.2578,9e-05,24.91278]
[1776604033688,47.01,75736.69,0.5,-0.25784,9e-05,24.91474]
[1776604038950,47.01,75736.53,0.5,-0.25788,9e-05,24.91679]
[1776604045773,47.03,75736.51,0.5,-0.25794,9e-05,24.91963]
[1776604050808,47.04,75736.48,0.5,-0.25798,9e-05,24.92146]
[1776604055843,47.04,75737.95,0.5,-0.25786,9e-05,24.91389]
[1776604060882,47.05,75737.98,0.5,-0.25789,9e-05,24.91548]
[1776604066924,47.06,75737.77,0.5,-0.25795,9e-05,24.91836]
[1776604071960,47.08,75732.24,0.5,-0.25853,9e-05,24.94545]
[1776604076995,47.09,75737.05,0.5,-0.25813,9e-05,24.92714]
[1776604082034,47.1,75743.58,0.5,-0.25758,9e-05,24.90182]
[1776604085055,47.1,75753.26,0.5,-0.25674,9e-05,24.86283]
[1776604086481,47.1,75753.26,0.5,-0.25674,9e-05,24.86283]
[1776604086630,47.11,75754.07,0.5,-0.25668,9e-05,24.85986]
[1776604086729,47.11,75754.07,0.5,-0.25668,9e-05,24.85986]
[1776604086883,47.11,75754.07,0.5,-0.25668,9e-05,24.85986]
[1776604087054,47.11,75754.07,0.5,-0.25668,9e-05,24.85986]
[1776604087070,47.11,75773.05,0.5,-0.25501,9e-05,24.78142]
[1776604088655,47.11,75777.23,0.5,-0.25465,9e-05,24.76441]
[1776604089410,47.11,75777.23,0.5,-0.25465,9e-05,24.76441]
[1776604089579,47.11,75777.59,0.5,-0.25463,9e-05,24.76339]
[1776604090452,47.11,75777.59,0.5,-0.25463,9e-05,24.76339]
[1776604090430,47.12,75787.55,0.5,-0.25377,9e-05,24.72284]
[1776604090918,47.12,75787.55,0.5,-0.25377,9e-05,24.72284]
[1776604091522,47.12,75785.78,0.5,-0.25392,9e-05,24.73024]
[1776604091603,47.12,75785.78,0.5,-0.25392,9e-05,24.73024]
[1776604091679,47.12,75785.78,0.5,-0.25392,9e-05,24.73024]
[1776604092105,47.12,75774.65,0.5,-0.25492,9e-05,24.7772]
[1776604092842,47.12,75774.65,0.5,-0.25492,9e-05,24.7772]
[1776604097877,47.13,75785.89,0.5,-0.25397,9e-05,24.7328]
[1776604098766,47.13,75792.55,0.5,-0.2534,9e-05,24.7055]
[1776604098792,47.13,75792.55,0.5,-0.2534,9e-05,24.7055]
[1776604099291,47.13,75792.55,0.5,-0.2534,9e-05,24.7055]
[1776604102019,47.14,75789.73,0.5,-0.25368,9e-05,24.71899]
[1776604103115,47.14,75789.73,0.5,-0.25369,9e-05,24.71952]
[1776604103687,47.15,75789.84,0.5,-0.25369,9e-05,24.71962]
[1776604104971,47.15,75792.24,0.5,-0.25349,9e-05,24.71016]
[1776604105955,47.15,75792.61,0.5,-0.25347,9e-05,24.70917]
[1776604111239,47.17,75794.17,0.5,-0.25339,9e-05,24.70349]
[1776604116274,47.23,75789.17,0.5,-0.25408,9e-05,24.73705]
[1776604118277,47.25,75792.23,0.5,-0.25391,9e-05,24.72953]
[1776604123323,47.27,75791.58,0.5,-0.25403,9e-05,24.73542]
[1776604125737,47.27,75786.29,0.5,-0.25451,9e-05,24.75794]
[1776604127352,47.3,75768.56,0.5,-0.25618,9e-05,24.83693]
[1776604129635,47.3,75771.62,0.5,-0.25592,9e-05,24.82507]
[1776604131815,47.31,75772.98,0.5,-0.25582,9e-05,24.82028]
[1776604137423,47.32,75765.66,0.5,-0.25651,9e-05,24.8529]
[1776604142458,47.33,75773.43,0.5,-0.25587,9e-05,24.82284]
[1776604147493,47.34,75783.86,0.5,-0.25499,9e-05,24.7818]
[1776604152527,47.35,75781.29,0.5,-0.25526,9e-05,24.7947]
[1776604156556,47.36,75772.06,0.5,-0.25611,9e-05,24.83454]
[1776604161591,47.36,75771.88,0.5,-0.25616,9e-05,24.83722]
[1776604166626,47.37,75774.35,0.5,-0.25598,9e-05,24.82895]
[1776604171661,47.38,75775.56,0.5,-0.2559,9e-05,24.82267]
[1776604175689,47.41,75785.73,0.5,-0.25511,9e-05,24.78596]
[1776604177109,47.41,75785.73,0.5,-0.25511,9e-05,24.78596]
[1776604177354,47.41,75785.73,0.5,-0.25511,9e-05,24.78596]
[1776604177357,47.41,75785.95,0.5,-0.2551,9e-05,24.78591]
[1776604180277,47.41,75794.97,0.5,-0.25432,9e-05,24.74872]
[1776604181731,47.42,75809.63,0.5,-0.25304,9e-05,24.68838]
[1776604183835,47.42,75806.39,0.5,-0.25333,9e-05,24.70207]
[1776604185620,47.42,75804.34,0.5,-0.25352,9e-05,24.711]
[1776604191382,47.42,75801.91,0.5,-0.25375,9e-05,24.72223]
[1776604191415,47.42,75801.91,0.5,-0.25375,9e-05,24.72223]
[1776604191675,47.42,75801.85,0.5,-0.25376,9e-05,24.72266]
[1776604192206,47.42,75801.85,0.5,-0.25376,9e-05,24.72266]
[1776604197843,47.43,75802.92,0.5,-0.25369,9e-05,24.71936]
[1776604199204,47.43,75802.92,0.5,-0.25369,9e-05,24.71936]
[1776604199255,47.43,75802.92,0.5,-0.25369,9e-05,24.71936]
[1776604201310,47.43,75807.32,0.5,-0.25331,9e-05,24.70148]
[1776604201359,47.43,75807.32,0.5,-0.25331,9e-05,24.70148]
[1776604201989,47.43,75807.0,0.5,-0.25335,9e-05,24.70323]
[1776604203822,47.43,75795.52,0.5,-0.25436,9e-05,24.75102]
[1776604203854,47.43,75795.52,0.5,-0.25436,9e-05,24.75102]
[1776604203885,47.44,75794.49,0.5,-0.25445,9e-05,24.75543]
[1776604205899,47.44,75784.42,0.5,-0.25535,9e-05,24.79797]
[1776604210934,47.45,75774.41,0.5,-0.25627,9e-05,24.84115]
[1776604215970,47.46,75775.22,0.5,-0.25623,9e-05,24.83958]
[1776604219951,47.46,75774.33,0.5,-0.25632,9e-05,24.84394]
[1776604222011,47.47,75755.6,0.5,-0.258,9e-05,24.92203]
[1776604226546,47.47,75765.95,0.5,-0.25711,9e-05,24.88098]
[1776604231780,47.48,75762.15,0.5,-0.25745,9e-05,24.89457]
[1776604237118,47.49,75755.56,0.5,-0.25807,9e-05,24.92311]
[1776604242153,47.49,75751.04,0.5,-0.25849,9e-05,24.94281]
[1776604247191,47.5,75756.33,0.5,-0.25804,9e-05,24.92232]
[1776604252226,47.5,75763.02,0.5,-0.25748,9e-05,24.89618]
[1776604257261,47.51,75763.45,0.5,-0.25747,9e-05,24.89578]
[1776604262296,47.52,75755.8,0.5,-0.25817,9e-05,24.92838]
[1776604265356,47.52,75749.59,0.5,-0.25873,9e-05,24.9542]
[1776604270140,47.52,75744.76,0.5,-0.25917,9e-05,24.97489]
[1776604275387,47.53,75750.68,0.5,-0.25868,9e-05,24.95204]
[1776604280167,47.54,75754.7,0.5,-0.25834,9e-05,24.93647]
[1776604286463,47.54,75752.36,0.5,-0.25857,9e-05,24.9475]
[1776604291499,47.55,75754.46,0.5,-0.25839,9e-05,24.93674]
[1776604296534,47.55,75755.08,0.5,-0.25836,9e-05,24.93522]
[1776604302576,47.56,75752.7,0.5,-0.25859,9e-05,24.94608]
[1776604307611,47.56,75752.67,0.5,-0.25861,9e-05,24.94716]
[1776604317681,47.57,75753.07,0.5,-0.25861,9e-05,24.94739]
[1776604325738,47.58,75752.74,0.5,-0.25867,9e-05,24.95021]
[1776604325969,47.58,75752.74,0.5,-0.25867,9e-05,24.95021]
[1776604326208,47.58,75752.74,0.5,-0.25867,9e-05,24.95021]
[1776604326214,47.58,75752.74,0.5,-0.25867,9e-05,24.95021]
[1776604326313,47.58,75752.74,0.5,-0.25867,9e-05,24.95021]
[1776604326333,47.58,75752.74,0.5,-0.25867,9e-05,24.95021]
[1776604326745,47.58,75726.21,0.5,-0.26102,9e-05,25.05804]
[1776604327318,47.58,75726.21,0.5,-0.26102,9e-05,25.05804]
[1776604327993,47.58,75723.76,0.5,-0.26124,9e-05,25.068]
[1776604328185,47.58,75723.76,0.5,-0.26124,9e-05,25.068]
[1776604331263,47.58,75724.46,0.5,-0.26118,9e-05,25.06531]
[1776604336044,47.58,75731.01,0.5,-0.2606,9e-05,25.0391]
[1776604339204,47.58,75735.37,0.5,-0.26022,9e-05,25.02168]
[1776604341270,47.58,75735.43,0.5,-0.26022,9e-05,25.02163]
[1776604346885,47.59,75734.02,0.5,-0.26036,9e-05,25.02789]
[1776604351920,47.59,75730.34,0.5,-0.26067,9e-05,25.04003]
[1776604355920,47.59,75730.16,0.5,-0.26069,9e-05,25.04083]
[1776604361615,47.59,75726.27,0.5,-0.26105,9e-05,25.05704]
[1776604362277,47.59,75724.58,0.5,-0.2612,9e-05,25.06398]
[1776604364019,47.59,75707.09,0.5,-0.26275,9e-05,25.13445]
[1776604369054,47.59,75710.9,0.5,-0.26241,9e-05,25.11906]
[1776604374089,47.59,75711.91,0.5,-0.26232,9e-05,25.11499]
[1776604379124,47.59,75712.32,0.5,-0.26228,9e-05,25.11337]
[1776604384160,47.59,75711.45,0.5,-0.26236,9e-05,25.11688]
[1776604389196,47.59,75718.24,0.5,-0.26176,9e-05,25.08966]
[1776604393137,47.59,75722.75,0.5,-0.26136,9e-05,25.0716]
[1776604398262,47.6,75732.79,0.5,-0.26049,9e-05,25.03153]
[1776604403297,47.6,75736.26,0.5,-0.26019,9e-05,25.01801]
[1776604405064,47.6,75736.42,0.5,-0.26018,9e-05,25.01748]
[1776604408448,47.6,75740.24,0.5,-0.25985,9e-05,25.00238]
[1776604408958,47.6,75741.17,0.5,-0.25977,9e-05,24.99887]
[1776604409143,47.6,75741.17,0.5,-0.25977,9e-05,24.99887]
[1776604409338,47.6,75752.16,0.5,-0.2588,9e-05,24.95423]
[1776604410198,47.6,75752.16,0.5,-0.2588,9e-05,24.95423]
[1776604410731,47.6,75752.16,0.5,-0.2588,9e-05,24.95423]
[1776604414173,47.61,75748.69,0.5,-0.2591,9e-05,24.96588]
[1776604419409,47.61,75748.49,0.5,-0.25914,9e-05,24.96769]
[1776604424907,47.62,75749.54,0.5,-0.25907,9e-05,24.96424]
[1776604429053,47.62,75760.25,0.5,-0.25814,9e-05,24.92138]
[1776604434514,47.63,75757.81,0.5,-0.25838,9e-05,24.93265]
[1776604439763,47.63,75753.34,0.5,-0.25879,9e-05,24.95179]
[1776604440556,47.63,75740.72,0.5,-0.25991,9e-05,25.00319]
[1776604445590,47.63,75742.6,0.5,-0.25976,9e-05,24.9963]
[1776604447605,47.64,75753.43,0.5,-0.25881,9e-05,24.95263]
[1776604449269,47.64,75753.91,0.5,-0.25877,9e-05,24.95085]
[1776604449527,47.64,75753.91,0.5,-0.25877,9e-05,24.95085]
[1776604454654,47.64,75758.41,0.5,-0.2584,9e-05,24.93373]
[1776604459689,47.65,75768.19,0.5,-0.25756,9e-05,24.89494]
[1776604464723,47.65,75768.55,0.5,-0.25755,9e-05,24.89466]
[1776604469759,47.66,75764.07,0.5,-0.25797,9e-05,24.91409]
[1776604476808,47.67,75758.41,0.5,-0.25847,9e-05,24.93527]
[1776604479829,47.67,75773.79,0.5,-0.25713,9e-05,24.87315]
[1776604484864,47.68,75776.6,0.5,-0.25691,9e-05,24.86297]
[1776604489898,47.68,75775.62,0.5,-0.25702,9e-05,24.86823]
[1776604492407,47.68,75777.01,0.5,-0.25691,9e-05,24.86306]
[1776604492473,47.68,75777.01,0.5,-0.25691,9e-05,24.86306]
[1776604494398,47.69,75790.73,0.5,-0.25572,9e-05,24.80744]
[1776604494418,47.69,75790.73,0.5,-0.25572,9e-05,24.80744]
[1776604494458,47.69,75790.73,0.5,-0.25572,9e-05,24.80744]
[1776604494502,47.69,75790.73,0.5,-0.25572,9e-05,24.80744]
[1776604494755,47.69,75790.73,0.5,-0.25572,9e-05,24.80744]
[1776604497142,47.69,75803.47,0.5,-0.25463,9e-05,24.75616]
[1776604497163,47.69,75803.47,0.5,-0.25463,9e-05,24.75616]
[1776604502990,47.7,75801.06,0.5,-0.25488,9e-05,24.76825]
[1776604509032,47.71,75803.4,0.5,-0.25472,9e-05,24.76076]
[1776604514067,47.72,75802.49,0.5,-0.25483,9e-05,24.76625]
[1776604517161,47.72,75802.4,0.5,-0.25486,9e-05,24.76731]
[1776604517222,47.72,75802.4,0.5,-0.25486,9e-05,24.76731]
[1776604517287,47.72,75802.4,0.5,-0.25486,9e-05,24.76731]
[1776604517289,47.72,75802.4,0.5,-0.25486,9e-05,24.76731]
[1776604518096,47.73,75788.65,0.5,-0.25607,9e-05,24.82437]
[1776604523131,47.73,75785.88,0.5,-0.25634,9e-05,24.83705]
[1776604528167,47.74,75784.21,0.5,-0.25651,9e-05,24.84517]
[1776604533202,47.75,75775.11,0.5,-0.25731,9e-05,24.88027]
[1776604538237,47.75,75770.86,0.5,-0.2577,9e-05,24.89862]
[1776604543272,47.76,75776.39,0.5,-0.25724,9e-05,24.87714]
[1776604546293,47.76,75786.32,0.5,-0.25639,9e-05,24.83735]
[1776604551328,47.77,75790.47,0.5,-0.25605,9e-05,24.82178]
[1776604556366,47.77,75790.51,0.5,-0.25608,9e-05,24.82304]
[1776604558341,47.77,75790.51,0.5,-0.25608,9e-05,24.82304]
[1776604558395,47.77,75790.51,0.5,-0.25608,9e-05,24.82304]
[1776604558564,47.77,75790.51,0.5,-0.25608,9e-05,24.82304]
[1776604558568,47.77,75790.51,0.5,-0.25608,9e-05,24.82304]
[1776604559347,47.78,75788.87,0.5,-0.25623,9e-05,24.83031]
[1776604559391,47.78,75800.93,0.5,-0.25518,9e-05,24.78123]
[1776604560391,47.78,75800.93,0.5,-0.25518,9e-05,24.78123]
[1776604561930,47.78,75801.29,0.5,-0.25515,9e-05,24.77976]
[1776604562051,47.78,75801.29,0.5,-0.25515,9e-05,24.77976]
[1776604567447,47.78,75796.32,0.5,-0.25558,9e-05,24.80007]
[1776604572482,47.78,75794.66,0.5,-0.25573,9e-05,24.80675]
[1776604577517,47.78,75795.72,0.5,-0.25563,9e-05,24.80227]
[1776604582552,47.77,75798.42,0.5,-0.25539,9e-05,24.79108]
[1776604585344,47.77,75798.39,0.5,-0.2554,9e-05,24.79117]
[1776604590608,47.77,75799.03,0.5,-0.25534,9e-05,24.78844]
[1776604593006,47.77,75798.85,0.5,-0.25534,9e-05,24.78597]
[1776604593065,47.77,75796.79,0.5,-0.25551,9e-05,24.79438]
[1776604597796,47.78,75800.38,0.5,-0.25522,9e-05,24.78052]
[1776604599269,47.78,75802.36,0.5,-0.25506,9e-05,24.773]
[1776604599672,47.78,75804.35,0.5,-0.25489,9e-05,24.76514]
[1776604604707,47.79,75806.83,0.5,-0.2547,9e-05,24.75625]
[1776604608359,47.79,75806.82,0.5,-0.25472,9e-05,24.75734]
[1776604611155,47.79,75812.5,0.5,-0.25423,9e-05,24.73406]
[1776604612158,47.79,75817.23,0.5,-0.25382,9e-05,24.7149]
[1776604612191,47.79,75817.23,0.5,-0.25382,9e-05,24.7149]
[1776604612194,47.79,75817.23,0.5,-0.25382,9e-05,24.7149]
[1776604612205,47.79,75817.23,0.5,-0.25382,9e-05,24.7149]
[1776604612258,47.79,75817.23,0.5,-0.25382,9e-05,24.7149]
[1776604612712,47.79,75817.23,0.5,-0.25382,9e-05,24.7149]
[1776604612716,47.79,75817.23,0.5,-0.25382,9e-05,24.7149]
[1776604614187,47.8,75825.74,0.5,-0.25309,9e-05,24.68018]
[1776604616109,47.8,75826.72,0.5,-0.25301,9e-05,24.67641]
[1776604616160,47.8,75830.22,0.5,-0.25271,9e-05,24.66224]
[1776604616228,47.8,75830.22,0.5,-0.25271,9e-05,24.66224]
[1776604617318,47.8,75838.35,0.5,-0.25201,9e-05,24.62857]
[1776604621650,47.8,75842.58,0.5,-0.25164,9e-05,24.61088]
[1776604621654,47.8,75842.58,0.5,-0.25164,9e-05,24.61088]
[1776604621836,47.8,75846.7,0.5,-0.25128,9e-05,24.59378]
[1776604624293,47.8,75853.11,0.5,-0.25072,9e-05,24.56693]
[1776604625193,47.8,75853.67,0.5,-0.25067,9e-05,24.5645]
[1776604625523,47.8,75853.67,0.5,-0.25067,9e-05,24.5645]
[1776604629192,47.79,75854.61,0.5,-0.25058,9e-05,24.5602]
[1776604629892,47.79,75849.85,0.5,-0.25099,9e-05,24.57993]
[1776604634927,47.79,75849.58,0.5,-0.25101,9e-05,24.58079]
[1776604638293,47.79,75844.23,0.5,-0.25147,9e-05,24.60279]
[1776604643993,47.79,75829.65,0.5,-0.25272,9e-05,24.66255]
[1776604649028,47.79,75835.01,0.5,-0.25225,9e-05,24.63988]
[1776604654063,47.78,75838.73,0.5,-0.2519,9e-05,24.62086]
[1776604655405,47.78,75838.74,0.5,-0.2519,9e-05,24.62076]
[1776604655463,47.78,75838.74,0.5,-0.2519,9e-05,24.62076]
[1776604655499,47.78,75838.74,0.5,-0.2519,9e-05,24.62076]
[1776604656077,47.78,75839.12,0.5,-0.25186,9e-05,24.61908]
[1776604657430,47.78,75839.67,0.5,-0.25181,9e-05,24.61669]
[1776604659545,47.78,75848.2,0.5,-0.25107,9e-05,24.58117]
[1776604661039,47.78,75851.58,0.5,-0.25078,9e-05,24.56707]
[1776604661121,47.78,75851.58,0.5,-0.25078,9e-05,24.56707]
[1776604661130,47.78,75861.15,0.5,-0.24995,9e-05,24.52724]
[1776604661356,47.78,75861.15,0.5,-0.24995,9e-05,24.52724]
[1776604661406,47.78,75861.15,0.5,-0.24995,9e-05,24.52724]
[1776604661483,47.78,75861.15,0.5,-0.24995,9e-05,24.52724]
[1776604661589,47.78,75861.15,0.5,-0.24995,9e-05,24.52724]
[1776604661651,47.78,75861.15,0.5,-0.24995,9e-05,24.52724]
[1776604661835,47.78,75861.15,0.5,-0.24995,9e-05,24.52724]
[1776604661872,47.78,75861.15,0.5,-0.24995,9e-05,24.52724]
[1776604662455,47.78,75867.77,0.5,-0.24938,9e-05,24.49966]
[1776604664462,47.78,75869.42,0.5,-0.24924,9e-05,24.49284]
[1776604665774,47.78,75869.73,0.5,-0.24922,9e-05,24.49158]
[1776604665781,47.78,75869.73,0.5,-0.24922,9e-05,24.49158]
[1776604667117,47.78,75870.24,0.5,-0.24917,9e-05,24.48949]
[1776604672191,47.78,75870.67,0.5,-0.24914,9e-05,24.48787]
[1776604677226,47.78,75869.99,0.5,-0.2492,9e-05,24.49089]
[1776604682261,47.79,75866.85,0.5,-0.24947,9e-05,24.50411]
[1776604685492,47.79,75871.48,0.5,-0.24908,9e-05,24.48486]
[1776604685610,47.79,75871.48,0.5,-0.24908,9e-05,24.48486]
[1776604685621,47.79,75871.48,0.5,-0.24908,9e-05,24.48486]
[1776604685666,47.79,75871.48,0.5,-0.24908,9e-05,24.48486]
[1776604685781,47.79,75871.48,0.5,-0.24908,9e-05,24.48486]
[1776604686893,47.79,75885.31,0.5,-0.24789,9e-05,24.42725]
[1776604687244,47.79,75885.31,0.5,-0.24789,9e-05,24.42725]
[1776604687686,47.79,75885.31,0.5,-0.24789,9e-05,24.42725]
[1776604688047,47.79,75885.31,0.5,-0.24789,9e-05,24.42725]
[1776604688650,47.79,75884.57,0.5,-0.24796,9e-05,24.43046]
[1776604688950,47.79,75884.57,0.5,-0.24796,9e-05,24.43046]
[1776604689032,47.79,75884.57,0.5,-0.24796,9e-05,24.43046]
[1776604692995,47.79,75882.84,0.5,-0.24811,9e-05,24.43797]
[1776604693775,47.79,75887.66,0.5,-0.2477,9e-05,24.41799]
[1776604694503,47.79,75887.93,0.5,-0.24768,9e-05,24.41698]
[1776604694587,47.79,75887.93,0.5,-0.24768,9e-05,24.41698]
[1776604694788,47.79,75887.93,0.5,-0.24768,9e-05,24.41698]
[1776604696140,47.79,75893.56,0.5,-0.2472,9e-05,24.39337]
[1776604696218,47.79,75901.31,0.5,-0.24654,9e-05,24.36097]
[1776604702071,47.79,75910.92,0.5,-0.24574,9e-05,24.32158]
[1776604707446,47.8,75914.89,0.5,-0.24543,9e-05,24.3064]
[1776604712481,47.81,75904.55,0.5,-0.24631,9e-05,24.34773]
[1776604716509,47.81,75917.25,0.5,-0.24524,9e-05,24.295]
[1776604721578,47.81,75921.53,0.5,-0.2449,9e-05,24.27796]
[1776604722188,47.81,75921.53,0.5,-0.2449,9e-05,24.27796]
[1776604727893,47.82,75929.08,0.5,-0.24429,8e-05,24.24777]
[1776604727926,47.82,75929.08,0.5,-0.24429,8e-05,24.24777]
[1776604727992,47.82,75929.08,0.5,-0.24429,8e-05,24.24777]
[1776604731500,47.83,75929.3,0.5,-0.24429,8e-05,24.24803]
[1776604731618,47.83,75930.01,0.5,-0.24424,8e-05,24.24533]
[1776604734274,47.83,75931.17,0.5,-0.24414,8e-05,24.24034]
[1776604734782,47.83,75931.17,0.5,-0.24414,8e-05,24.24034]
[1776604734959,47.83,75931.17,0.5,-0.24414,8e-05,24.24034]
[1776604735220,47.83,75931.17,0.5,-0.24414,8e-05,24.24034]
[1776604734990,47.83,75933.78,0.5,-0.24391,8e-05,24.22926]
[1776604735433,47.83,75933.78,0.5,-0.24391,8e-05,24.22926]
[1776604737900,47.83,75924.71,0.5,-0.24469,9e-05,24.26784]
[1776604738354,47.83,75926.89,0.5,-0.24451,8e-05,24.25919]
[1776604739476,47.83,75926.56,0.5,-0.24454,8e-05,24.26059]
[1776604739555,47.83,75926.56,0.5,-0.24454,8e-05,24.26059]
[1776604741782,47.83,75924.18,0.5,-0.24476,9e-05,24.27147]
[1776604742946,47.84,75918.37,0.5,-0.24526,9e-05,24.29623]
[1776604742949,47.84,75902.44,0.5,-0.24662,9e-05,24.36346]
[1776604744717,47.84,75922.69,0.5,-0.2449,9e-05,24.27842]
[1776604748709,47.84,75927.74,0.5,-0.24448,8e-05,24.25781]
[1776604749474,47.84,75929.14,0.5,-0.24437,8e-05,24.25217]
[1776604749773,47.84,75929.14,0.5,-0.24437,8e-05,24.25217]
[1776604750077,47.84,75929.14,0.5,-0.24437,8e-05,24.25217]
[1776604750156,47.84,75929.14,0.5,-0.24437,8e-05,24.25217]
[1776604750165,47.84,75929.14,0.5,-0.24437,8e-05,24.25217]
[1776604750193,47.84,75944.78,0.5,-0.24305,8e-05,24.18628]
[1776604751093,47.84,75984.7,0.5,-0.23969,8e-05,24.01661]
[1776604751305,47.84,75984.7,0.5,-0.23969,8e-05,24.01661]
[1776604751830,47.84,75984.7,0.5,-0.23969,8e-05,24.01661]
[1776604752105,47.84,75984.7,0.5,-0.23969,8e-05,24.01661]
[1776604752139,47.85,75991.05,0.5,-0.23916,8e-05,23.98995]
[1776604752340,47.85,75991.05,0.5,-0.23916,8e-05,23.98995]
[1776604752893,47.85,75991.05,0.5,-0.23916,8e-05,23.98995]
[1776604753651,47.85,75991.01,0.5,-0.23917,8e-05,23.99013]
[1776604754115,47.85,75991.01,0.5,-0.23917,8e-05,23.99013]
[1776604754141,47.85,75972.0,0.5,-0.24078,8e-05,24.07196]
[1776604755220,47.85,75972.0,0.5,-0.24078,8e-05,24.07196]
[1776604755945,47.85,75966.57,0.5,-0.24124,8e-05,24.09524]
[1776604756046,47.85,75978.55,0.5,-0.24022,8e-05,24.04404]
[1776604756925,47.85,75978.55,0.5,-0.24022,8e-05,24.04404]
[1776604757020,47.85,75992.09,0.5,-0.23909,8e-05,23.98646]
[1776604757746,47.85,75992.09,0.5,-0.23909,8e-05,23.98646]
[1776604758795,47.85,75993.02,0.5,-0.23902,8e-05,23.98247]
[1776604759127,47.85,75993.02,0.5,-0.23902,8e-05,23.98247]
[1776604759132,47.85,75993.02,0.5,-0.23902,8e-05,23.98247]
[1776604759224,47.85,75993.02,0.5,-0.23902,8e-05,23.98247]
[1776604759167,47.85,76005.62,0.5,-0.23796,8e-05,23.92846]
[1776604760860,47.85,76005.94,0.5,-0.23793,8e-05,23.92709]
[1776604762998,47.85,76006.87,0.5,-0.23785,8e-05,23.92295]
[1776604763030,47.85,76006.87,0.5,-0.23785,8e-05,23.92295]
[1776604763046,47.85,76005.13,0.5,-0.238,8e-05,23.93029]
[1776604765558,47.85,75999.32,0.5,-0.23848,8e-05,23.95526]
[1776604769092,47.85,75997.23,0.5,-0.23866,8e-05,23.96424]
[1776604769125,47.85,75997.23,0.5,-0.23866,8e-05,23.96424]
[1776604769158,47.85,75997.23,0.5,-0.23866,8e-05,23.96424]
[1776604769162,47.85,75997.23,0.5,-0.23866,8e-05,23.96424]
[1776604769261,47.85,75997.23,0.5,-0.23866,8e-05,23.96424]
[1776604769253,47.85,76000.78,0.5,-0.23836,8e-05,23.94901]
[1776604769542,47.85,76000.78,0.5,-0.23836,8e-05,23.94901]
[1776604770383,47.85,76000.78,0.5,-0.23836,8e-05,23.94901]
[1776604770672,47.85,76009.78,0.5,-0.23761,8e-05,23.91035]
[1776604770910,47.85,76009.78,0.5,-0.23761,8e-05,23.91035]
[1776604771130,47.85,76009.78,0.5,-0.23761,8e-05,23.91035]
[1776604771224,47.85,76063.27,0.5,-0.23314,8e-05,23.67575]
[1776604771569,47.85,76063.27,0.5,-0.23314,8e-05,23.67575]
[1776604771621,47.85,76063.27,0.5,-0.23314,8e-05,23.67575]
[1776604771963,47.85,76080.05,0.5,-0.23176,8e-05,23.6029]
[1776604774814,47.85,76072.67,0.5,-0.23238,8e-05,23.63565]
[1776604775499,47.85,76068.62,0.5,-0.23272,8e-05,23.65354]
[1776604775831,47.85,76068.62,0.5,-0.23272,8e-05,23.65354]
[1776604778010,47.86,76074.8,0.5,-0.23222,8e-05,23.62711]
[1776604778042,47.86,76074.8,0.5,-0.23222,8e-05,23.62711]
[1776604778099,47.86,76074.8,0.5,-0.23222,8e-05,23.62711]
[1776604778180,47.86,76074.8,0.5,-0.23222,8e-05,23.62711]
[1776604778298,47.86,76074.8,0.5,-0.23222,8e-05,23.62711]
[1776604779306,47.86,76080.47,0.5,-0.23176,8e-05,23.60266]
[1776604779972,47.86,76084.16,0.5,-0.23146,8e-05,23.58686]
[1776604780733,47.86,76077.27,0.5,-0.23203,8e-05,23.61722]
[1776604781628,47.86,76072.61,0.5,-0.23242,8e-05,23.6378]
[1776604783906,47.86,76071.53,0.5,-0.23252,8e-05,23.64299]
[1776604785519,47.86,76076.7,0.5,-0.2321,8e-05,23.62096]
[1776604785812,47.86,76076.7,0.5,-0.2321,8e-05,23.62096]
[1776604786063,47.87,76090.28,0.5,-0.23099,8e-05,23.56199]
[1776604787070,47.87,76101.74,0.5,-0.23005,8e-05,23.51222]
[1776604787503,47.87,76101.74,0.5,-0.23005,8e-05,23.51222]
[1776604788077,47.87,76113.02,0.5,-0.22914,8e-05,23.46319]
[1776604790250,47.87,76112.56,0.5,-0.22918,8e-05,23.46567]
[1776604792061,47.87,76106.2,0.5,-0.22972,8e-05,23.49449]
[1776604792107,47.88,76093.98,0.5,-0.23073,8e-05,23.54838]
[1776604793114,47.88,76080.19,0.5,-0.23187,8e-05,23.60892]
[1776604796031,47.88,76080.55,0.5,-0.23185,8e-05,23.60793]
[1776604798609,47.88,76070.84,0.5,-0.23266,8e-05,23.65104]
[1776604806206,47.89,76077.0,0.5,-0.23219,8e-05,23.62632]
[1776604806736,47.89,76077.0,0.5,-0.23219,8e-05,23.62632]
[1776604809822,47.89,76075.07,0.5,-0.23237,8e-05,23.63555]
[1776604810234,47.9,76058.86,0.5,-0.23371,8e-05,23.70623]
[1776604810944,47.9,76058.86,0.5,-0.23371,8e-05,23.70623]
[1776604811204,47.9,76058.86,0.5,-0.23371,8e-05,23.70623]
[1776604811241,47.9,76044.09,0.5,-0.23494,8e-05,23.77045]
[1776604812069,47.9,76044.09,0.5,-0.23494,8e-05,23.77045]
[1776604812248,47.9,76030.73,0.5,-0.23605,8e-05,23.82832]
[1776604812350,47.9,76030.73,0.5,-0.23605,8e-05,23.82832]
[1776604812844,47.9,76030.73,0.5,-0.23605,8e-05,23.82832]
[1776604812931,47.9,76030.73,0.5,-0.23605,8e-05,23.82832]
[1776604812985,47.9,76030.73,0.5,-0.23605,8e-05,23.82832]
[1776604814879,47.9,76025.45,0.5,-0.23649,8e-05,23.85122]
[1776604815250,47.9,76025.45,0.5,-0.23649,8e-05,23.85122]
[1776604815274,47.9,76004.19,0.5,-0.23827,8e-05,23.94259]
[1776604815787,47.9,76004.19,0.5,-0.23827,8e-05,23.94259]
[1776604816780,47.9,75996.36,0.5,-0.23892,8e-05,23.97614]
[1776604816879,47.9,75996.36,0.5,-0.23892,8e-05,23.97614]
[1776604816905,47.9,75996.36,0.5,-0.23892,8e-05,23.97614]
[1776604817285,47.9,75983.47,0.5,-0.24,8e-05,24.03114]
[1776604817772,47.9,75983.47,0.5,-0.24,8e-05,24.03114]
[1776604817784,47.9,75983.47,0.5,-0.24,8e-05,24.03114]
[1776604818243,47.9,75983.47,0.5,-0.24,8e-05,24.03114]
[1776604818472,47.9,75980.22,0.5,-0.24027,8e-05,24.04488]
[1776604820050,47.9,75985.13,0.5,-0.23986,8e-05,24.02374]
[1776604820307,47.9,75996.82,0.5,-0.23887,8e-05,23.97355]
[1776604822260,47.9,76001.92,0.5,-0.23844,8e-05,23.95152]
[1776604825187,47.89,76013.47,0.5,-0.23747,8e-05,23.90166]
[1776604825812,47.89,76012.48,0.5,-0.23755,8e-05,23.90585]
[1776604825978,47.89,76012.48,0.5,-0.23755,8e-05,23.90585]
[1776604827131,47.89,76010.53,0.5,-0.23771,8e-05,23.91418]
[1776604827664,47.89,76009.26,0.5,-0.23782,8e-05,23.91957]
[1776604827677,47.89,76009.26,0.5,-0.23782,8e-05,23.91957]
[1776604828188,47.89,76009.26,0.5,-0.23782,8e-05,23.91957]
[1776604828363,47.89,75996.32,0.5,-0.2389,8e-05,23.97497]
[1776604831385,47.89,75986.01,0.5,-0.23974,8e-05,24.0153]
[1776604833316,47.89,75986.01,0.5,-0.23974,8e-05,24.0153]
[1776604833370,47.89,75985.84,0.5,-0.23975,8e-05,24.01602]
[1776604833699,47.89,75985.84,0.5,-0.23975,8e-05,24.01602]
[1776604836491,47.89,75992.25,0.5,-0.2392,8e-05,23.98788]
[1776604839391,47.89,75997.65,0.5,-0.23874,8e-05,23.96436]
[1776604840446,47.89,76003.93,0.5,-0.23821,8e-05,23.93732]
[1776604841780,47.88,76004.59,0.5,-0.23815,8e-05,23.93441]
[1776604841784,47.88,76004.59,0.5,-0.23815,8e-05,23.93441]
[1776604841979,47.88,76004.59,0.5,-0.23815,8e-05,23.93441]
[1776604842001,47.88,76004.59,0.5,-0.23815,8e-05,23.93441]
[1776604843084,47.88,76002.8,0.5,-0.2383,8e-05,23.942]
[1776604843217,47.88,75984.93,0.5,-0.2398,8e-05,24.01839]
[1776604843873,47.88,75969.2,0.5,-0.24112,8e-05,24.08547]
[1776604845944,47.88,75977.41,0.5,-0.24043,8e-05,24.05043]
[1776604846094,47.88,75977.41,0.5,-0.24043,8e-05,24.05043]
[1776604846130,47.88,75979.15,0.5,-0.24028,8e-05,24.04298]
[1776604846721,47.88,75979.15,0.5,-0.24028,8e-05,24.04298]
[1776604847714,47.88,75982.76,0.5,-0.23998,8e-05,24.02737]
[1776604847719,47.88,75982.76,0.5,-0.23998,8e-05,24.02737]
[1776604847723,47.88,75982.76,0.5,-0.23998,8e-05,24.02737]
[1776604847780,47.88,75994.42,0.5,-0.23899,8e-05,23.97733]
[1776604850955,47.88,75998.7,0.5,-0.23863,8e-05,23.95873]
[1776604852596,47.88,75996.55,0.5,-0.23881,8e-05,23.96775]
[1776604853529,47.88,75993.48,0.5,-0.23906,8e-05,23.98077]
[1776604854640,47.88,75991.39,0.5,-0.23923,8e-05,23.98957]
[1776604854675,47.88,75991.39,0.5,-0.23923,8e-05,23.98957]
[1776604854854,47.88,75991.39,0.5,-0.23923,8e-05,23.98957]
[1776604855974,47.88,76013.77,0.5,-0.23736,8e-05,23.8933]
[1776604858026,47.88,76017.39,0.5,-0.23705,8e-05,23.87769]
[1776604859091,47.88,76013.39,0.5,-0.23739,8e-05,23.89487]
[1776604859503,47.88,76012.29,0.5,-0.23748,8e-05,23.89955]
[1776604859879,47.88,76012.29,0.5,-0.23748,8e-05,23.89955]
[1776604860588,47.88,76036.42,0.5,-0.23547,8e-05,23.79552]
[1776604861716,47.88,76036.42,0.5,-0.23547,8e-05,23.79552]
[1776604861737,47.88,76036.42,0.5,-0.23547,8e-05,23.79552]
[1776604862643,47.88,76039.67,0.5,-0.2352,8e-05,23.78155]
[1776604862667,47.88,76039.67,0.5,-0.2352,8e-05,23.78155]
[1776604862728,47.88,76039.67,0.5,-0.2352,8e-05,23.78155]
[1776604863219,47.88,76039.67,0.5,-0.2352,8e-05,23.78155]
[1776604863299,47.88,76051.32,0.5,-0.23424,8e-05,23.73123]
[1776604863498,47.88,76051.32,0.5,-0.23424,8e-05,23.73123]
[1776604864575,47.88,76058.59,0.5,-0.23364,8e-05,23.69985]
[1776604864617,47.88,76074.23,0.5,-0.23235,8e-05,23.63206]
[1776604867245,47.88,76077.04,0.5,-0.23212,8e-05,23.62009]
[1776604867614,47.88,76078.46,0.5,-0.23201,8e-05,23.61417]
[1776604867670,47.88,76078.46,0.5,-0.23201,8e-05,23.61417]
[1776604868285,47.88,76078.46,0.5,-0.23201,8e-05,23.61417]
[1776604872134,47.89,76084.95,0.5,-0.2315,8e-05,23.58704]
[1776604874916,47.89,76082.93,0.5,-0.23168,8e-05,23.59675]
[1776604874972,47.89,76082.93,0.5,-0.23168,8e-05,23.59675]
[1776604875206,47.89,76082.68,0.5,-0.2317,8e-05,23.59814]
[1776604875940,47.89,76082.68,0.5,-0.2317,8e-05,23.59814]
[1776604875950,47.89,76082.68,0.5,-0.2317,8e-05,23.59814]
[1776604875991,47.89,76082.68,0.5,-0.2317,8e-05,23.59814]
[1776604876018,47.89,76082.68,0.5,-0.2317,8e-05,23.59814]
[1776604876123,47.89,76109.86,0.5,-0.22947,8e-05,23.47937]
[1776604877283,47.89,76109.86,0.5,-0.22947,8e-05,23.47937]
[1776604877322,47.89,76109.86,0.5,-0.22947,8e-05,23.47937]
[1776604877909,47.89,76115.77,0.5,-0.229,8e-05,23.45392]
[1776604878066,47.89,76115.77,0.5,-0.229,8e-05,23.45392]
[1776604878280,47.89,76115.77,0.5,-0.229,8e-05,23.45392]
[1776604878313,47.89,76135.89,0.5,-0.22736,8e-05,23.36533]
[1776604878706,47.89,76135.89,0.5,-0.22736,8e-05,23.36533]
[1776604878846,47.89,76135.89,0.5,-0.22736,8e-05,23.36533]
[1776604878972,47.89,76135.89,0.5,-0.22736,8e-05,23.36533]
[1776604879008,47.89,76135.89,0.5,-0.22736,8e-05,23.36533]
[1776604879090,47.89,76135.89,0.5,-0.22736,8e-05,23.36533]
[1776604879331,47.89,76135.89,0.5,-0.22736,8e-05,23.36533]
[1776604879354,47.89,76177.46,0.5,-0.22399,8e-05,23.18163]
[1776604879494,47.89,76177.46,0.5,-0.22399,8e-05,23.18163]
[1776604879516,47.89,76177.46,0.5,-0.22399,8e-05,23.18163]
[1776604879531,47.89,76177.46,0.5,-0.22399,8e-05,23.18163]
[1776604879551,47.89,76177.46,0.5,-0.22399,8e-05,23.18163]
[1776604879592,47.89,76177.46,0.5,-0.22399,8e-05,23.18163]
[1776604880262,47.89,76177.46,0.5,-0.22399,8e-05,23.18163]
[1776604880321,47.89,76177.46,0.5,-0.22399,8e-05,23.18163]
[1776604880363,47.89,76196.41,0.5,-0.22246,8e-05,23.09736]
[1776604880661,47.89,76196.41,0.5,-0.22246,8e-05,23.09736]
[1776604880703,47.89,76196.41,0.5,-0.22246,8e-05,23.09736]
[1776604880733,47.89,76201.69,0.5,-0.22204,8e-05,23.07382]
[1776604881571,47.89,76201.69,0.5,-0.22204,8e-05,23.07382]
[1776604883227,47.89,76195.66,0.5,-0.22252,8e-05,23.10073]
[1776604883252,47.89,76195.66,0.5,-0.22252,8e-05,23.10073]
[1776604883369,47.89,76195.66,0.5,-0.22252,8e-05,23.10073]
[1776604883391,47.89,76195.66,0.5,-0.22252,8e-05,23.10073]
[1776604883376,47.89,76206.63,0.5,-0.22165,8e-05,23.05202]
[1776604883798,47.89,76206.63,0.5,-0.22165,8e-05,23.05202]
[1776604884966,47.89,76203.02,0.5,-0.22194,8e-05,23.06823]
[1776604885247,47.89,76203.02,0.5,-0.22194,8e-05,23.06823]
[1776604885281,47.89,76203.02,0.5,-0.22194,8e-05,23.06823]
[1776604885307,47.89,76203.02,0.5,-0.22194,8e-05,23.06823]
[1776604885768,47.89,76236.47,0.5,-0.21927,8e-05,22.91891]
[1776604886954,47.89,76236.47,0.5,-0.21927,8e-05,22.91891]
[1776604887437,47.89,76236.47,0.5,-0.21927,8e-05,22.91891]
[1776604887504,47.89,76230.22,0.5,-0.21977,8e-05,22.94727]
[1776604887862,47.89,76230.22,0.5,-0.21977,8e-05,22.94727]
[1776604887904,47.89,76230.22,0.5,-0.21977,8e-05,22.94727]
[1776604887965,47.9,76219.79,0.5,-0.22061,8e-05,22.99414]
[1776604888452,47.9,76219.79,0.5,-0.22061,8e-05,22.99414]
[1776604889490,47.9,76225.49,0.5,-0.22015,8e-05,22.96867]
[1776604889515,47.9,76225.49,0.5,-0.22015,8e-05,22.96867]
[1776604890507,47.9,76221.36,0.5,-0.22049,8e-05,22.98731]
[1776604892030,47.9,76230.48,0.5,-0.21976,8e-05,22.94675]
[1776604892372,47.9,76230.48,0.5,-0.21976,8e-05,22.94675]
[1776604893373,47.9,76248.3,0.5,-0.21834,8e-05,22.86431]
[1776604895358,47.9,76249.5,0.5,-0.21825,8e-05,22.85927]
[1776604896099,47.9,76251.91,0.5,-0.21806,8e-05,22.8488]
[1776604897143,47.9,76227.84,0.5,-0.21999,8e-05,22.95735]
[1776604897567,47.9,76227.84,0.5,-0.21999,8e-05,22.95735]
[1776604898725,47.91,76219.24,0.5,-0.22068,8e-05,22.996]
[1776604898786,47.91,76219.24,0.5,-0.22068,8e-05,22.996]
[1776604898919,47.91,76219.24,0.5,-0.22068,8e-05,22.996]
[1776604899132,47.91,76219.24,0.5,-0.22068,8e-05,22.996]
[1776604899321,47.91,76219.24,0.5,-0.22068,8e-05,22.996]
[1776604899391,47.91,76219.24,0.5,-0.22068,8e-05,22.996]
[1776604899440,47.91,76219.24,0.5,-0.22068,8e-05,22.996]
[1776604899581,47.91,76223.11,0.5,-0.22037,8e-05,22.97888]
[1776604899617,47.91,76223.11,0.5,-0.22037,8e-05,22.97888]
[1776604899789,47.91,76223.11,0.5,-0.22037,8e-05,22.97888]
[1776604900345,47.91,76223.11,0.5,-0.22037,8e-05,22.97888]
[1776604900410,47.91,76188.07,0.5,-0.22318,8e-05,23.13517]
[1776604901040,47.91,76186.91,0.5,-0.22328,8e-05,23.14032]
[1776604901625,47.91,76186.91,0.5,-0.22328,8e-05,23.14032]
[1776604901791,47.91,76186.91,0.5,-0.22328,8e-05,23.14032]
[1776604901833,47.91,76186.91,0.5,-0.22328,8e-05,23.14032]
[1776604903804,47.91,76187.59,0.5,-0.22322,8e-05,23.13725]
[1776604904093,47.91,76187.59,0.5,-0.22322,8e-05,23.13725]
[1776604904388,47.91,76173.83,0.5,-0.22433,8e-05,23.19829]
[1776604907248,47.91,76169.51,0.5,-0.22467,8e-05,23.21725]
[1776604907730,47.91,76164.3,0.5,-0.22509,8e-05,23.24021]
[1776604907859,47.91,76164.3,0.5,-0.22509,8e-05,23.24021]
[1776604908109,47.91,76164.3,0.5,-0.22509,8e-05,23.24021]
[1776604908194,47.91,76164.3,0.5,-0.22509,8e-05,23.24021]
[1776604908255,47.91,76179.38,0.5,-0.22387,8e-05,23.17329]
[1776604908714,47.91,76179.38,0.5,-0.22387,8e-05,23.17329]
[1776604909143,47.91,76179.38,0.5,-0.22387,8e-05,23.17329]
[1776604909339,47.91,76179.38,0.5,-0.22387,8e-05,23.17329]
[1776604910158,47.9,76176.18,0.5,-0.22413,8e-05,23.18744]
[1776604911070,47.9,76184.44,0.5,-0.22347,8e-05,23.15074]
[1776604911126,47.9,76184.44,0.5,-0.22347,8e-05,23.15074]
[1776604913018,47.9,76185.37,0.5,-0.22339,8e-05,23.1466]
[1776604913373,47.9,76185.37,0.5,-0.22339,8e-05,23.1466]
[1776604913465,47.9,76185.37,0.5,-0.22339,8e-05,23.1466]
[1776604913780,47.9,76182.09,0.5,-0.22365,8e-05,23.16115]
[1776604913792,47.9,76182.09,0.5,-0.22365,8e-05,23.16115]
[1776604913916,47.9,76182.09,0.5,-0.22365,8e-05,23.16115]
[1776604914134,47.9,76182.09,0.5,-0.22365,8e-05,23.16115]
[1776604915498,47.9,76168.47,0.5,-0.22475,8e-05,23.22142]
[1776604917796,47.9,76160.63,0.5,-0.22538,8e-05,23.25589]
[1776604918138,47.9,76160.63,0.5,-0.22538,8e-05,23.25589]
[1776604918630,47.9,76159.31,0.5,-0.22549,8e-05,23.26159]
[1776604918963,47.9,76159.31,0.5,-0.22549,8e-05,23.26159]
[1776604919001,47.9,76180.71,0.5,-0.22376,8e-05,23.16682]
[1776604920195,47.9,76180.71,0.5,-0.22376,8e-05,23.16682]
[1776604920296,47.9,76193.63,0.5,-0.22272,8e-05,23.10928]
[1776604921150,47.9,76193.63,0.5,-0.22272,8e-05,23.10928]
[1776604921151,47.9,76219.49,0.5,-0.22065,8e-05,22.99409]
[1776604922027,47.9,76233.66,0.5,-0.21952,8e-05,22.93092]
[1776604922651,47.9,76233.66,0.5,-0.21952,8e-05,22.93092]
[1776604923071,47.9,76233.66,0.5,-0.21952,8e-05,22.93092]
[1776604923073,47.9,76245.96,0.5,-0.21855,8e-05,22.87607]
[1776604925291,47.91,76246.0,0.5,-0.21855,8e-05,22.87623]
[1776604926257,47.91,76233.97,0.5,-0.21951,8e-05,22.93078]
[1776604927457,47.91,76233.97,0.5,-0.21951,8e-05,22.93078]
[1776604927767,47.91,76229.97,0.5,-0.21984,8e-05,22.94893]
[1776604927852,47.91,76229.97,0.5,-0.21984,8e-05,22.94893]
[1776604928083,47.91,76229.97,0.5,-0.21984,8e-05,22.94893]
[1776604928222,47.91,76229.97,0.5,-0.21984,8e-05,22.94893]
[1776604928323,47.91,76210.42,0.5,-0.2214,8e-05,23.03647]
[1776604928594,47.91,76210.42,0.5,-0.2214,8e-05,23.03647]
[1776604928685,47.91,76210.42,0.5,-0.2214,8e-05,23.03647]
[1776604929237,47.91,76210.42,0.5,-0.2214,8e-05,23.03647]
[1776604930298,47.91,76201.33,0.5,-0.22213,8e-05,23.07709]
[1776604930709,47.91,76205.35,0.5,-0.22181,8e-05,23.05926]
[1776604930727,47.91,76205.35,0.5,-0.22181,8e-05,23.05926]
[1776604931374,47.91,76205.35,0.5,-0.22181,8e-05,23.05926]
[1776604931431,47.91,76235.86,0.5,-0.21938,8e-05,22.92311]
[1776604931743,47.91,76235.86,0.5,-0.21938,8e-05,22.92311]
[1776604934122,47.91,76252.71,0.5,-0.21805,8e-05,22.84844]
[1776604939157,47.92,76253.47,0.5,-0.21802,8e-05,22.84681]
[1776604941177,47.92,76236.08,0.5,-0.21942,8e-05,22.92544]
[1776604945155,47.93,76243.03,0.5,-0.21887,8e-05,22.89501]
[1776604945221,47.93,76243.03,0.5,-0.21887,8e-05,22.89501]
[1776604947606,47.93,76238.79,0.5,-0.21922,8e-05,22.91483]
[1776604949307,47.93,76234.56,0.5,-0.21957,8e-05,22.93402]
[1776604949365,47.93,76219.4,0.5,-0.22078,8e-05,23.00198]
[1776604949700,47.93,76219.4,0.5,-0.22078,8e-05,23.00198]
[1776604950789,47.93,76212.18,0.5,-0.22136,8e-05,23.03433]
[1776604951292,47.93,76212.18,0.5,-0.22136,8e-05,23.03433]
[1776604952295,47.93,76213.16,0.5,-0.22126,8e-05,23.02679]
[1776604953067,47.93,76211.43,0.5,-0.2214,8e-05,23.03462]
[1776604953261,47.93,76221.88,0.5,-0.22057,8e-05,22.98812]
[1776604955301,47.93,76217.0,0.5,-0.22096,8e-05,23.01007]
[1776604955804,47.93,76209.29,0.5,-0.22158,8e-05,23.04457]
[1776604956284,47.93,76224.08,0.5,-0.2204,8e-05,22.97862]
[1776604959314,47.94,76219.11,0.5,-0.2208,8e-05,23.00127]
[1776604961657,47.94,76208.24,0.5,-0.22168,8e-05,23.05009]
[1776604965389,47.94,76209.03,0.5,-0.22162,8e-05,23.04687]
[1776604966355,47.94,76230.66,0.5,-0.2199,8e-05,22.95061]
[1776604967362,47.94,76246.95,0.5,-0.21861,8e-05,22.87793]
[1776604968136,47.94,76246.95,0.5,-0.21861,8e-05,22.87793]
[1776604968169,47.94,76246.95,0.5,-0.21861,8e-05,22.87793]
[1776604968233,47.94,76246.95,0.5,-0.21861,8e-05,22.87793]
[1776604968370,47.94,76265.94,0.5,-0.21711,8e-05,22.79302]
[1776604970024,47.94,76267.94,0.5,-0.21696,8e-05,22.78444]
[1776604970388,47.94,76254.62,0.5,-0.21802,8e-05,22.84468]
[1776604971395,47.95,76241.8,0.5,-0.21904,8e-05,22.90247]
[1776604971619,47.95,76241.8,0.5,-0.21904,8e-05,22.90247]
[1776604972066,47.95,76241.8,0.5,-0.21904,8e-05,22.90247]
[1776604972402,47.95,76222.75,0.5,-0.22056,8e-05,22.98788]
[1776604973270,47.95,76222.75,0.5,-0.22056,8e-05,22.98788]
[1776604973313,47.95,76222.75,0.5,-0.22056,8e-05,22.98788]
[1776604974320,47.95,76224.0,0.5,-0.22046,8e-05,22.98247]
[1776604974826,47.95,76229.23,0.5,-0.22005,8e-05,22.95928]
[1776604975422,47.95,76250.74,0.5,-0.21834,8e-05,22.86323]
[1776604978444,47.95,76261.26,0.5,-0.21753,8e-05,22.81705]
[1776604979465,47.95,76261.26,0.5,-0.21753,8e-05,22.81705]
[1776604979533,47.95,76251.04,0.5,-0.21834,8e-05,22.86327]
[1776604983629,47.96,76249.52,0.5,-0.21848,8e-05,22.87128]
[1776604985494,47.96,76226.57,0.5,-0.22032,8e-05,22.97449]
[1776604985806,47.96,76226.57,0.5,-0.22032,8e-05,22.97449]
[1776604988515,47.96,76243.49,0.5,-0.21898,8e-05,22.89944]
[1776604992066,47.97,76242.93,0.5,-0.21904,8e-05,22.9028]
[1776604994556,47.97,76221.69,0.5,-0.22074,8e-05,22.9984]
[1776604995141,47.97,76221.69,0.5,-0.22074,8e-05,22.9984]
[1776604995429,47.97,76221.69,0.5,-0.22074,8e-05,22.9984]
[1776604995538,47.97,76221.69,0.5,-0.22074,8e-05,22.9984]
[1776604995566,47.97,76208.83,0.5,-0.22177,8e-05,23.05581]
[1776604996204,47.97,76208.83,0.5,-0.22177,8e-05,23.05581]
[1776604998025,47.97,76204.05,0.5,-0.22216,8e-05,23.07719]
[1776604998064,47.97,76204.05,0.5,-0.22216,8e-05,23.07719]
[1776604998079,47.97,76204.05,0.5,-0.22216,8e-05,23.07719]
[1776605003619,47.97,76207.56,0.5,-0.22188,8e-05,23.06197]
[1776605007932,47.97,76198.2,0.5,-0.22263,8e-05,23.1037]
[1776605008886,47.97,76196.48,0.5,-0.22277,8e-05,23.11137]
[1776605010707,47.97,76184.03,0.5,-0.22377,8e-05,23.16655]
[1776605014120,47.97,76169.68,0.5,-0.2249,8e-05,23.22655]
[1776605016396,47.97,76166.67,0.5,-0.22514,8e-05,23.23959]
[1776605021923,47.97,76168.98,0.5,-0.22495,8e-05,23.22871]
[1776605023158,47.97,76167.68,0.5,-0.22505,8e-05,23.23421]
[1776605023391,47.97,76167.68,0.5,-0.22505,8e-05,23.23421]
[1776605023490,47.97,76165.21,0.5,-0.22524,8e-05,23.245]
[1776605023975,47.97,76165.21,0.5,-0.22524,8e-05,23.245]
[1776605025337,47.97,76157.27,0.5,-0.22589,8e-05,23.2801]
[1776605029742,47.97,76152.85,0.5,-0.22625,8e-05,23.29965]
[1776605032015,47.97,76150.26,0.5,-0.22646,8e-05,23.31108]
[1776605032263,47.97,76150.26,0.5,-0.22646,8e-05,23.31108]
[1776605035374,47.97,76145.47,0.5,-0.22684,8e-05,23.33213]
[1776605035504,47.97,76145.47,0.5,-0.22684,8e-05,23.33213]
[1776605035511,47.97,76145.47,0.5,-0.22684,8e-05,23.33213]
[1776605035591,47.97,76145.56,0.5,-0.22684,8e-05,23.33171]
[1776605035898,47.97,76145.56,0.5,-0.22684,8e-05,23.33171]
[1776605040872,47.96,76143.94,0.5,-0.22695,8e-05,23.33793]
[1776605040915,47.96,76143.94,0.5,-0.22695,8e-05,23.33793]
[1776605041249,47.96,76143.94,0.5,-0.22695,8e-05,23.33793]
[1776605043533,47.96,76139.55,0.5,-0.2273,8e-05,23.35677]
[1776605043558,47.96,76139.55,0.5,-0.2273,8e-05,23.35677]
[1776605044072,47.96,76135.62,0.5,-0.22761,8e-05,23.37357]
[1776605044496,47.96,76135.62,0.5,-0.22761,8e-05,23.37357]
[1776605044514,47.96,76131.06,0.5,-0.22798,8e-05,23.39332]
[1776605045356,47.96,76131.06,0.5,-0.22798,8e-05,23.39332]
[1776605047626,47.96,76122.39,0.5,-0.22869,8e-05,23.43147]
[1776605048090,47.96,76127.63,0.5,-0.22826,8e-05,23.40856]
[1776605048194,47.96,76127.63,0.5,-0.22826,8e-05,23.40856]
[1776605050039,47.96,76121.73,0.5,-0.22874,8e-05,23.43418]
[1776605050267,47.96,76121.73,0.5,-0.22874,8e-05,23.43418]
[1776605050296,47.96,76119.46,0.5,-0.22892,8e-05,23.44427]
[1776605052682,47.96,76115.31,0.5,-0.22927,8e-05,23.46289]
[1776605053456,47.96,76115.31,0.5,-0.22927,8e-05,23.46289]
[1776605053554,47.96,76114.38,0.5,-0.22936,8e-05,23.4678]
[1776605055031,47.96,76111.29,0.5,-0.22962,8e-05,23.4816]
[1776605057269,47.97,76105.21,0.5,-0.23012,8e-05,23.50869]
[1776605058975,47.97,76107.47,0.5,-0.22995,8e-05,23.49929]
[1776605059172,47.97,76107.47,0.5,-0.22995,8e-05,23.49929]
[1776605059175,47.97,76107.47,0.5,-0.22995,8e-05,23.49929]
[1776605060015,47.97,76120.33,0.5,-0.22891,8e-05,23.44356]
[1776605061626,47.97,76120.33,0.5,-0.22891,8e-05,23.44356]
[1776605066068,47.98,76123.49,0.5,-0.22868,8e-05,23.43123]
[1776605066073,47.98,76123.49,0.5,-0.22868,8e-05,23.43123]
[1776605067064,47.98,76112.21,0.5,-0.22961,8e-05,23.48124]
[1776605068784,47.98,76111.52,0.5,-0.22967,8e-05,23.48452]
[1776605068873,47.98,76111.52,0.5,-0.22967,8e-05,23.48452]
[1776605069078,47.98,76106.51,0.5,-0.23008,8e-05,23.50678]
[1776605070086,47.98,76096.61,0.5,-0.2309,8e-05,23.55032]
[1776605073834,47.99,76086.72,0.5,-0.23171,8e-05,23.59093]
[1776605074025,47.99,76086.72,0.5,-0.23171,8e-05,23.59093]
[1776605074202,47.99,76086.72,0.5,-0.23171,8e-05,23.59093]
[1776605075177,47.99,76081.99,0.5,-0.2321,8e-05,23.61174]
[1776605075517,47.99,76081.99,0.5,-0.2321,8e-05,23.61174]
[1776605075594,47.99,76066.22,0.5,-0.2334,8e-05,23.68039]
[1776605081167,47.99,76067.76,0.5,-0.23329,8e-05,23.67458]
[1776605084341,47.99,76082.52,0.5,-0.23208,8e-05,23.61102]
[1776605085509,47.99,76082.52,0.5,-0.23208,8e-05,23.61102]
[1776605086582,47.99,76085.35,0.5,-0.23186,8e-05,23.59895]
[1776605088667,48.0,76082.55,0.5,-0.23209,8e-05,23.61157]
[1776605098286,48.01,76081.97,0.5,-0.23218,8e-05,23.61639]
[1776605103590,48.01,76081.26,0.5,-0.23226,8e-05,23.62037]
[1776605109363,48.02,76085.42,0.5,-0.23195,8e-05,23.60401]
[1776605113505,48.02,76086.94,0.5,-0.23183,8e-05,23.5979]
[1776605119435,48.03,76092.3,0.5,-0.23143,8e-05,23.57671]
[1776605124470,48.03,76091.78,0.5,-0.23149,8e-05,23.58037]
[1776605129697,48.04,76086.96,0.5,-0.23191,8e-05,23.60241]
[1776605139576,48.05,76086.4,0.5,-0.23198,8e-05,23.60425]
[1776605144612,48.05,76089.2,0.5,-0.23178,8e-05,23.59338]
[1776605145343,48.05,76089.2,0.5,-0.23178,8e-05,23.59338]
[1776605145398,48.05,76089.2,0.5,-0.23178,8e-05,23.59338]
[1776605145574,48.05,76089.2,0.5,-0.23178,8e-05,23.59338]
[1776605145619,48.05,76101.38,0.5,-0.23078,8e-05,23.54069]
[1776605147664,48.05,76107.61,0.5,-0.23027,8e-05,23.51369]
[1776605147684,48.05,76107.61,0.5,-0.23027,8e-05,23.51369]
[1776605150496,48.06,76098.34,0.5,-0.23104,8e-05,23.55446]
[1776605152948,48.06,76110.85,0.5,-0.23002,8e-05,23.50038]
[1776605153454,48.06,76110.85,0.5,-0.23002,8e-05,23.50038]
[1776605153675,48.06,76112.62,0.5,-0.22988,8e-05,23.49283]
[1776605158710,48.07,76113.52,0.5,-0.22984,8e-05,23.49072]
[1776605161500,48.07,76113.87,0.5,-0.22983,8e-05,23.48992]
[1776605161697,48.07,76113.87,0.5,-0.22983,8e-05,23.48992]
[1776605161736,48.07,76113.87,0.5,-0.22983,8e-05,23.48992]
[1776605161731,48.07,76115.25,0.5,-0.22972,8e-05,23.48426]
[1776605162738,48.07,76127.43,0.5,-0.22873,8e-05,23.43125]
[1776605163745,48.07,76138.35,0.5,-0.22785,8e-05,23.3837]
[1776605163807,48.07,76138.35,0.5,-0.22785,8e-05,23.3837]
[1776605163885,48.07,76138.35,0.5,-0.22785,8e-05,23.3837]
[1776605165511,48.07,76142.66,0.5,-0.2275,8e-05,23.3649]
[1776605165634,48.07,76142.66,0.5,-0.2275,8e-05,23.3649]
[1776605166096,48.07,76143.81,0.5,-0.22741,8e-05,23.35997]
[1776605166347,48.07,76143.81,0.5,-0.22741,8e-05,23.35997]
[1776605169446,48.07,76145.81,0.5,-0.22725,8e-05,23.35146]
[1776605169930,48.07,76142.46,0.5,-0.22752,8e-05,23.36637]
[1776605173305,48.07,76132.74,0.5,-0.22832,8e-05,23.40908]
[1776605174508,48.07,76134.69,0.5,-0.22816,8e-05,23.40066]
[1776605176047,48.08,76149.79,0.5,-0.22694,8e-05,23.33458]
[1776605176092,48.08,76149.79,0.5,-0.22694,8e-05,23.33458]
[1776605176721,48.08,76149.79,0.5,-0.22694,8e-05,23.33458]
[1776605179004,48.08,76148.71,0.5,-0.22703,8e-05,23.3395]
[1776605184177,48.07,76146.84,0.5,-0.22717,8e-05,23.34711]
[1776605189930,48.07,76146.24,0.5,-0.2272,8e-05,23.34875]
[1776605195186,48.07,76151.55,0.5,-0.22674,8e-05,23.32179]
[1776605201007,48.07,76155.71,0.5,-0.22639,8e-05,23.30276]
[1776605206042,48.06,76159.8,0.5,-0.22606,8e-05,23.28444]
[1776605211079,48.06,76154.35,0.5,-0.22649,8e-05,23.30812]
[1776605215657,48.06,76152.71,0.5,-0.22662,8e-05,23.31505]
[1776605217078,48.06,76146.43,0.5,-0.22713,8e-05,23.34243]
[1776605222130,48.06,76138.75,0.5,-0.22775,8e-05,23.37617]
[1776605225614,48.06,76132.08,0.5,-0.2283,8e-05,23.40553]
[1776605227605,48.06,76144.32,0.5,-0.2273,8e-05,23.352]
[1776605233234,48.06,76153.4,0.5,-0.22656,8e-05,23.31162]
[1776605238270,48.06,76146.96,0.5,-0.22707,8e-05,23.33927]
[1776605243306,48.05,76148.03,0.5,-0.22697,8e-05,23.33387]
[1776605248341,48.05,76147.77,0.5,-0.22698,8e-05,23.33435]
[1776605252573,48.05,76147.99,0.5,-0.22694,8e-05,23.32972]
[1776605252759,48.05,76147.99,0.5,-0.22694,8e-05,23.32972]
[1776605253376,48.05,76165.54,0.5,-0.22551,8e-05,23.25219]
[1776605254702,48.05,76165.54,0.5,-0.22551,8e-05,23.25219]
[1776605254761,48.05,76167.37,0.5,-0.22536,8e-05,23.24401]
[1776605260424,48.04,76167.07,0.5,-0.22537,8e-05,23.24416]
[1776605261556,48.04,76167.07,0.5,-0.22537,8e-05,23.24416]
[1776605262086,48.04,76160.04,0.5,-0.22593,8e-05,23.27492]
[1776605262346,48.04,76160.04,0.5,-0.22593,8e-05,23.27492]
[1776605262458,48.04,76160.04,0.5,-0.22593,8e-05,23.27492]
[1776605262777,48.04,76147.09,0.5,-0.22697,8e-05,23.33162]
[1776605263446,48.04,76130.09,0.5,-0.22835,8e-05,23.40603]
[1776605265563,48.04,76127.1,0.5,-0.22859,8e-05,23.4189]
[1776605266065,48.04,76127.51,0.5,-0.22855,8e-05,23.41687]
[1776605266112,48.04,76127.51,0.5,-0.22855,8e-05,23.41687]
[1776605266356,48.04,76127.51,0.5,-0.22855,8e-05,23.41687]
[1776605267599,48.04,76123.76,0.5,-0.22886,8e-05,23.43305]
[1776605267711,48.04,76123.76,0.5,-0.22886,8e-05,23.43305]
[1776605267802,48.04,76123.76,0.5,-0.22886,8e-05,23.43305]
[1776605267889,48.04,76118.44,0.5,-0.22929,8e-05,23.4563]
[1776605269602,48.04,76108.61,0.5,-0.23009,8e-05,23.49929]
[1776605271094,48.04,76101.17,0.5,-0.2307,8e-05,23.53178]
[1776605271189,48.04,76101.17,0.5,-0.2307,8e-05,23.53178]
[1776605272305,48.04,76092.53,0.5,-0.23141,8e-05,23.56937]
[1776605277555,48.04,76096.27,0.5,-0.2311,8e-05,23.55279]
[1776605282590,48.04,76101.4,0.5,-0.23068,8e-05,23.53041]
[1776605283840,48.04,76101.4,0.5,-0.23068,8e-05,23.53041]
[1776605283864,48.04,76101.4,0.5,-0.23068,8e-05,23.53041]
[1776605284033,48.04,76101.61,0.5,-0.23066,8e-05,23.52951]
[1776605284604,48.04,76125.37,0.5,-0.22872,8e-05,23.42582]
[1776605287287,48.04,76127.7,0.5,-0.22854,8e-05,23.41591]
[1776605292393,48.04,76124.29,0.5,-0.22883,8e-05,23.43162]
[1776605292660,48.04,76123.85,0.5,-0.22887,8e-05,23.43369]
[1776605292923,48.04,76123.85,0.5,-0.22887,8e-05,23.43369]
[1776605293789,48.04,76123.85,0.5,-0.22887,8e-05,23.43369]
[1776605293869,48.05,76117.5,0.5,-0.22939,8e-05,23.46186]
[1776605294819,48.05,76117.5,0.5,-0.22939,8e-05,23.46186]
[1776605300716,48.05,76116.97,0.5,-0.22945,8e-05,23.46524]
[1776605305754,48.05,76111.85,0.5,-0.22988,8e-05,23.48826]
[1776605306534,48.05,76111.85,0.5,-0.22988,8e-05,23.48826]
[1776605307853,48.05,76110.49,0.5,-0.23,8e-05,23.49432]
[1776605308389,48.05,76110.23,0.5,-0.23002,8e-05,23.49556]
[1776605308775,48.05,76103.14,0.5,-0.2306,8e-05,23.52656]
[1776605312803,48.06,76087.55,0.5,-0.23188,8e-05,23.59231]
[1776605314662,48.06,76083.5,0.5,-0.23222,8e-05,23.61012]
[1776605316831,48.06,76070.07,0.5,-0.23333,8e-05,23.66889]
[1776605321661,48.06,76063.65,0.5,-0.23387,8e-05,23.69713]
[1776605326906,48.07,76063.65,0.5,-0.23388,8e-05,23.69768]
[1776605331941,48.07,76072.52,0.5,-0.23316,8e-05,23.65999]
[1776605337982,48.07,76071.16,0.5,-0.23329,8e-05,23.66668]
[1776605343018,48.08,76070.26,0.5,-0.23337,8e-05,23.67122]
[1776605348053,48.08,76066.98,0.5,-0.23365,8e-05,23.68596]
[1776605353088,48.08,76073.99,0.5,-0.23309,8e-05,23.65627]
[1776605354685,48.08,76073.99,0.5,-0.23309,8e-05,23.65627]
[1776605358061,48.08,76069.83,0.5,-0.23344,8e-05,23.67472]
[1776605358081,48.08,76069.83,0.5,-0.23344,8e-05,23.67472]
[1776605361453,48.08,76061.16,0.5,-0.23416,8e-05,23.71251]
[1776605365195,48.09,76049.85,0.5,-0.2351,8e-05,23.76167]
[1776605370231,48.09,76066.18,0.5,-0.23375,8e-05,23.69138]
[1776605375266,48.09,76065.22,0.5,-0.23382,8e-05,23.69273]
[1776605380301,48.09,76063.59,0.5,-0.23396,8e-05,23.70022]
[1776605385336,48.09,76059.74,0.5,-0.23429,8e-05,23.71726]
[1776605390371,48.09,76062.56,0.5,-0.23406,8e-05,23.70537]
[1776605395411,48.09,76068.75,0.5,-0.23356,8e-05,23.67904]
[1776605399178,48.09,76075.51,0.5,-0.23301,8e-05,23.65004]
[1776605399438,48.1,76078.0,0.5,-0.23281,8e-05,23.63953]
[1776605401121,48.1,76079.65,0.5,-0.23267,8e-05,23.63247]
[1776605401862,48.1,76079.65,0.5,-0.23267,8e-05,23.63247]
[1776605401978,48.1,76091.38,0.5,-0.23171,8e-05,23.58174]
[1776605402062,48.1,76091.38,0.5,-0.23171,8e-05,23.58174]
[1776605402173,48.1,76091.38,0.5,-0.23171,8e-05,23.58174]
[1776605402237,48.1,76091.38,0.5,-0.23171,8e-05,23.58174]
[1776605402789,48.1,76091.38,0.5,-0.23171,8e-05,23.58174]
[1776605402893,48.1,76111.97,0.5,-0.23003,8e-05,23.49239]
[1776605403884,48.1,76111.97,0.5,-0.23003,8e-05,23.49239]
[1776605403972,48.1,76134.88,0.5,-0.22816,8e-05,23.3924]
[1776605404783,48.1,76134.88,0.5,-0.22816,8e-05,23.3924]
[1776605404810,48.1,76125.0,0.5,-0.22897,8e-05,23.43571]
[1776605405835,48.1,76125.0,0.5,-0.22897,8e-05,23.43571]
[1776605409459,48.1,76132.67,0.5,-0.22835,8e-05,23.40227]
[1776605413065,48.1,76131.86,0.5,-0.22842,8e-05,23.40594]
[1776605415065,48.1,76136.21,0.5,-0.22806,8e-05,23.38698]
[1776605419231,48.1,76134.61,0.5,-0.2282,8e-05,23.39411]
[1776605420543,48.1,76136.38,0.5,-0.22805,8e-05,23.3864]
[1776605420661,48.1,76136.38,0.5,-0.22805,8e-05,23.3864]
[1776605420831,48.1,76136.38,0.5,-0.22805,8e-05,23.3864]
[1776605423506,48.1,76150.31,0.5,-0.22692,8e-05,23.3251]
[1776605424633,48.1,76130.74,0.5,-0.2285,8e-05,23.41048]
[1776605425753,48.1,76130.74,0.5,-0.2285,8e-05,23.41048]
[1776605431682,48.09,76137.22,0.5,-0.22793,8e-05,23.37733]
[1776605434403,48.09,76135.14,0.5,-0.22809,8e-05,23.38603]
[1776605434623,48.09,76135.14,0.5,-0.22809,8e-05,23.38603]
[1776605434659,48.09,76135.14,0.5,-0.22809,8e-05,23.38603]
[1776605434791,48.09,76135.14,0.5,-0.22809,8e-05,23.38603]
[1776605434950,48.09,76135.14,0.5,-0.22809,8e-05,23.38603]
[1776605435071,48.09,76121.23,0.5,-0.22922,8e-05,23.44661]
[1776605435133,48.09,76121.23,0.5,-0.22922,8e-05,23.44661]
[1776605435236,48.09,76121.23,0.5,-0.22922,8e-05,23.44661]
[1776605435280,48.09,76121.23,0.5,-0.22922,8e-05,23.44661]
[1776605435336,48.09,76121.23,0.5,-0.22922,8e-05,23.44661]
[1776605435710,48.09,76105.68,0.5,-0.23049,8e-05,23.51473]
[1776605436446,48.09,76105.68,0.5,-0.23049,8e-05,23.51473]
[1776605437790,48.09,76100.47,0.5,-0.23092,8e-05,23.53766]
[1776605438486,48.09,76097.45,0.5,-0.23118,8e-05,23.55103]
[1776605438510,48.09,76097.45,0.5,-0.23118,8e-05,23.55103]
[1776605438846,48.09,76097.45,0.5,-0.23118,8e-05,23.55103]
[1776605441479,48.09,76090.85,0.5,-0.23173,8e-05,23.58031]
[1776605446787,48.1,76078.98,0.5,-0.23272,8e-05,23.63269]
[1776605448025,48.1,76078.98,0.5,-0.23272,8e-05,23.63269]
[1776605449870,48.1,76069.15,0.5,-0.23353,8e-05,23.67543]
[1776605450424,48.1,76063.97,0.5,-0.23396,8e-05,23.69787]
[1776605453371,48.1,76061.4,0.5,-0.23417,8e-05,23.70909]
[1776605458005,48.1,76047.24,0.5,-0.23534,8e-05,23.7701]
[1776605458040,48.1,76047.24,0.5,-0.23534,8e-05,23.7701]
[1776605458353,48.1,76047.78,0.5,-0.2353,8e-05,23.76775]
[1776605461021,48.1,76045.44,0.5,-0.23549,8e-05,23.77774]
[1776605461050,48.1,76045.44,0.5,-0.23549,8e-05,23.77774]
[1776605463105,48.1,76047.67,0.5,-0.23531,8e-05,23.76807]
[1776605463114,48.1,76047.67,0.5,-0.23531,8e-05,23.76807]
[1776605465057,48.1,76047.82,0.5,-0.23529,8e-05,23.76737]
[1776605465121,48.1,76047.82,0.5,-0.23529,8e-05,23.76737]
[1776605466918,48.1,76036.38,0.5,-0.23624,8e-05,23.81643]
[1776605467296,48.1,76035.83,0.5,-0.23628,8e-05,23.81871]
[1776605468380,48.1,76034.76,0.5,-0.23637,8e-05,23.82321]
[1776605468458,48.1,76034.76,0.5,-0.23637,8e-05,23.82321]
[1776605471469,48.1,76031.71,0.5,-0.23662,8e-05,23.83594]
[1776605471630,48.1,76031.71,0.5,-0.23662,8e-05,23.83594]
[1776605471962,48.1,76043.17,0.5,-0.23566,8e-05,23.78666]
[1776605477805,48.1,76045.91,0.5,-0.23543,8e-05,23.77475]
[1776605477807,48.1,76045.91,0.5,-0.23543,8e-05,23.77475]
[1776605483052,48.1,76046.08,0.5,-0.23542,8e-05,23.77386]
[1776605485067,48.1,76031.23,0.5,-0.23665,8e-05,23.83758]
[1776605488087,48.09,76045.24,0.5,-0.23548,8e-05,23.77727]
[1776605488212,48.09,76045.24,0.5,-0.23548,8e-05,23.77727]
[1776605493122,48.1,76059.19,0.5,-0.23431,8e-05,23.7141]
[1776605498157,48.1,76058.16,0.5,-0.23441,8e-05,23.71887]
[1776605505206,48.1,76052.76,0.5,-0.23486,8e-05,23.74247]
[1776605510241,48.1,76048.49,0.5,-0.23521,8e-05,23.76094]
[1776605516284,48.1,76043.72,0.5,-0.23561,8e-05,23.78148]
[1776605521984,48.1,76041.28,0.5,-0.23581,8e-05,23.79192]
[1776605525032,48.1,76043.41,0.5,-0.23563,8e-05,23.78268]
[1776605530115,48.1,76046.91,0.5,-0.23534,8e-05,23.76756]
[1776605535418,48.1,76050.72,0.5,-0.23502,8e-05,23.75113]
[1776605540453,48.1,76049.04,0.5,-0.23516,8e-05,23.75836]
[1776605545488,48.1,76056.97,0.5,-0.23451,8e-05,23.72421]
[1776605547369,48.1,76059.45,0.5,-0.2343,8e-05,23.71356]
[1776605549516,48.1,76075.25,0.5,-0.23301,8e-05,23.64556]
[1776605554552,48.1,76076.79,0.5,-0.23287,8e-05,23.63639]
[1776605558580,48.1,76067.06,0.5,-0.23368,8e-05,23.67891]
[1776605563615,48.11,76063.73,0.5,-0.23397,8e-05,23.69376]
[1776605568650,48.11,76062.02,0.5,-0.23411,8e-05,23.70153]
[1776605573685,48.11,76068.61,0.5,-0.23358,8e-05,23.67345]
[1776605578720,48.11,76060.33,0.5,-0.23427,8e-05,23.70968]
[1776605579482,48.11,76060.33,0.5,-0.23427,8e-05,23.70968]
[1776605579727,48.11,76043.66,0.5,-0.23565,8e-05,23.78148]
[1776605584611,48.11,76040.36,0.5,-0.23592,8e-05,23.79553]
[1776605586698,48.11,76039.64,0.5,-0.23598,8e-05,23.79854]
[1776605586732,48.11,76039.64,0.5,-0.23598,8e-05,23.79854]
[1776605587225,48.11,76039.64,0.5,-0.23598,8e-05,23.79854]
[1776605587270,48.11,76038.97,0.5,-0.23603,8e-05,23.80138]
[1776605594832,48.11,76036.36,0.5,-0.23624,8e-05,23.81218]
[1776605597072,48.11,76036.11,0.5,-0.23626,8e-05,23.81318]
[1776605597117,48.11,76036.11,0.5,-0.23626,8e-05,23.81318]
[1776605597210,48.11,76036.11,0.5,-0.23626,8e-05,23.81318]
[1776605597286,48.11,76036.14,0.5,-0.23626,8e-05,23.81298]
[1776605597373,48.11,76036.14,0.5,-0.23626,8e-05,23.81298]
[1776605597853,48.11,76014.55,0.5,-0.23805,8e-05,23.90531]
[1776605600078,48.11,76017.06,0.5,-0.23784,8e-05,23.89442]
[1776605600104,48.11,76017.06,0.5,-0.23784,8e-05,23.89442]
[1776605602274,48.1,76016.38,0.5,-0.23788,8e-05,23.89681]
[1776605603196,48.1,76016.38,0.5,-0.23788,8e-05,23.89681]
[1776605606465,48.1,76017.51,0.5,-0.23778,8e-05,23.89153]
[1776605611419,48.1,76021.95,0.5,-0.2374,8e-05,23.87175]
[1776605612242,48.1,76021.95,0.5,-0.2374,8e-05,23.87175]
[1776605613011,48.1,76016.48,0.5,-0.23783,8e-05,23.89177]
[1776605614264,48.1,76011.33,0.5,-0.23826,8e-05,23.91345]
[1776605614697,48.1,76011.33,0.5,-0.23826,8e-05,23.91345]
[1776605617469,48.1,76016.98,0.5,-0.23778,8e-05,23.88886]
[1776605623036,48.09,76012.09,0.5,-0.23817,8e-05,23.90884]
[1776605623411,48.09,76012.09,0.5,-0.23817,8e-05,23.90884]
[1776605625621,48.09,76018.91,0.5,-0.23759,8e-05,23.87941]
[1776605631091,48.09,76011.96,0.5,-0.23816,8e-05,23.90823]
[1776605637134,48.08,76015.08,0.5,-0.23788,8e-05,23.89403]
[1776605638101,48.08,76015.08,0.5,-0.23788,8e-05,23.89403]
[1776605641166,48.08,76025.7,0.5,-0.23699,8e-05,23.84811]
[1776605644525,48.08,76026.55,0.5,-0.23692,8e-05,23.84431]
[1776605650229,48.08,76028.23,0.5,-0.23677,8e-05,23.83657]
[1776605654207,48.08,76026.76,0.5,-0.23689,8e-05,23.84271]
[1776605654264,48.08,76041.84,0.5,-0.23563,8e-05,23.77782]
[1776605654354,48.08,76041.84,0.5,-0.23563,8e-05,23.77782]
[1776605654601,48.08,76041.84,0.5,-0.23563,8e-05,23.77782]
[1776605654683,48.08,76041.84,0.5,-0.23563,8e-05,23.77782]
[1776605654897,48.08,76041.84,0.5,-0.23563,8e-05,23.77782]
[1776605655269,48.08,76065.56,0.5,-0.23367,8e-05,23.67558]
[1776605657975,48.08,76066.56,0.5,-0.23359,8e-05,23.67149]
[1776605658125,48.08,76066.56,0.5,-0.23359,8e-05,23.67149]
[1776605658676,48.08,76061.3,0.5,-0.23403,8e-05,23.69431]
[1776605659650,48.08,76056.75,0.5,-0.2344,8e-05,23.71403]
[1776605660923,48.08,76057.18,0.5,-0.23437,8e-05,23.71223]
[1776605661148,48.08,76057.18,0.5,-0.23437,8e-05,23.71223]
[1776605665338,48.08,76045.61,0.5,-0.23533,8e-05,23.76233]
[1776605670373,48.08,76040.85,0.5,-0.23573,8e-05,23.78275]
[1776605672602,48.08,76052.97,0.5,-0.2347,8e-05,23.72732]
[1776605678432,48.08,76051.68,0.5,-0.23481,8e-05,23.73318]
[1776605683468,48.08,76060.49,0.5,-0.23409,8e-05,23.69534]
[1776605688503,48.08,76065.24,0.5,-0.2337,8e-05,23.6752]
[1776605693538,48.08,76059.32,0.5,-0.2342,8e-05,23.70124]
[1776605698572,48.09,76052.81,0.5,-0.23474,8e-05,23.7296]
[1776605703614,48.09,76054.36,0.5,-0.23462,8e-05,23.72315]
[1776605708649,48.09,76059.28,0.5,-0.23422,8e-05,23.70219]
[1776605712079,48.09,76059.5,0.5,-0.2342,8e-05,23.70132]
[1776605716705,48.09,76070.1,0.5,-0.23334,8e-05,23.65619]
[1776605722750,48.09,76080.04,0.5,-0.23253,8e-05,23.61388]
[1776605727886,48.1,76074.63,0.5,-0.23299,8e-05,23.63793]
[1776605733827,48.1,76071.87,0.5,-0.23321,8e-05,23.64749]
[1776605738862,48.1,76070.87,0.5,-0.23331,8e-05,23.65242]
[1776605743897,48.1,76068.94,0.5,-0.23348,8e-05,23.66137]
[1776605748932,48.11,76067.34,0.5,-0.23362,8e-05,23.6688]
[1776605753966,48.11,76062.84,0.5,-0.234,8e-05,23.68862]
[1776605759002,48.11,76059.65,0.5,-0.23426,8e-05,23.70269]
[1776605764043,48.11,76059.47,0.5,-0.23428,8e-05,23.7037]
[1776605769078,48.11,76056.07,0.5,-0.23457,8e-05,23.71853]
[1776605774113,48.11,76055.44,0.5,-0.23462,8e-05,23.72138]
[1776605775576,48.11,76054.98,0.5,-0.23466,8e-05,23.72339]
[1776605776128,48.11,76037.24,0.5,-0.23613,8e-05,23.79967]
[1776605779488,48.11,76033.69,0.5,-0.23642,8e-05,23.81466]
[1776605781427,48.11,76033.32,0.5,-0.23645,8e-05,23.81617]
[1776605781474,48.11,76033.33,0.5,-0.23645,8e-05,23.81605]
[1776605781856,48.11,76033.33,0.5,-0.23645,8e-05,23.81605]
[1776605782662,48.11,76032.71,0.5,-0.2365,8e-05,23.81862]
[1776605785425,48.11,76027.23,0.5,-0.23693,8e-05,23.84116]
[1776605793619,48.06,76020.81,0.5,-0.23724,8e-05,23.85372]
[1776605794262,48.06,76035.39,0.5,-0.23602,8e-05,23.79106]
[1776605797978,48.06,76040.6,0.5,-0.23559,8e-05,23.76858]
[1776605798290,48.06,76030.93,0.5,-0.23639,8e-05,23.81013]
[1776605803325,48.05,76021.34,0.5,-0.23718,8e-05,23.85087]
[1776605807186,48.05,76019.11,0.5,-0.23736,8e-05,23.86013]
[1776605807310,48.05,76019.11,0.5,-0.23736,8e-05,23.86013]
[1776605812387,48.05,76014.84,0.5,-0.2377,8e-05,23.87761]
[1776605817423,48.05,76014.09,0.5,-0.23776,8e-05,23.88021]
[1776605822458,48.04,76012.67,0.5,-0.23786,8e-05,23.88564]
[1776605828500,48.04,76012.08,0.5,-0.2379,8e-05,23.88736]
[1776605833535,48.04,76011.33,0.5,-0.23795,8e-05,23.8899]
[1776605839577,48.04,76011.15,0.5,-0.23795,8e-05,23.88987]
[1776605841316,48.04,76011.15,0.5,-0.23795,8e-05,23.88987]
[1776605841322,48.04,76011.15,0.5,-0.23795,8e-05,23.88987]
[1776605842003,48.03,76007.65,0.5,-0.23823,8e-05,23.90455]
[1776605843539,48.03,75993.3,0.5,-0.23943,8e-05,23.96562]
[1776605844049,48.03,75993.3,0.5,-0.23943,8e-05,23.96562]
[1776605846588,48.02,75991.32,0.5,-0.23955,8e-05,23.97127]
[1776605847211,48.02,75991.32,0.5,-0.23955,8e-05,23.97127]
[1776605850465,48.02,75986.65,0.5,-0.23993,8e-05,23.99072]
[1776605851488,48.01,75986.76,0.5,-0.23988,8e-05,23.98791]
[1776605851502,48.01,75982.9,0.5,-0.24018,8e-05,24.00073]
[1776605853503,48.0,75980.5,0.5,-0.24035,8e-05,24.00937]
[1776605853688,47.99,75983.0,0.5,-0.24011,8e-05,23.99709]
[1776605855219,47.99,75983.0,0.5,-0.24011,8e-05,23.99709]
[1776605860737,47.99,75981.57,0.5,-0.2402,8e-05,24.00147]
[1776605866147,47.98,75980.83,0.5,-0.24024,8e-05,24.00364]
[1776605866248,47.98,75980.72,0.5,-0.24024,8e-05,24.00362]
[1776605867571,47.98,75981.94,0.5,-0.24014,8e-05,23.99842]
[1776605867596,47.98,75981.94,0.5,-0.24014,8e-05,23.99842]
[1776605867809,47.98,75981.94,0.5,-0.24014,8e-05,23.99842]
[1776605868384,47.98,75981.94,0.5,-0.24014,8e-05,23.99842]
[1776605868441,47.98,75987.08,0.5,-0.2397,8e-05,23.97613]
[1776605868793,47.98,76004.87,0.5,-0.23821,8e-05,23.90013]
[1776605871233,47.98,76005.31,0.5,-0.23817,8e-05,23.89803]
[1776605871331,47.98,76005.31,0.5,-0.23817,8e-05,23.89803]
[1776605871694,47.98,76006.14,0.5,-0.2381,8e-05,23.89422]
[1776605873494,47.98,76009.89,0.5,-0.23778,8e-05,23.87816]
[1776605874232,47.98,76014.71,0.5,-0.23738,8e-05,23.85737]
[1776605874393,47.98,76014.71,0.5,-0.23738,8e-05,23.85737]
[1776605875786,47.98,76024.92,0.5,-0.23652,8e-05,23.81333]
[1776605879806,47.97,76031.01,0.5,-0.23602,8e-05,23.78705]
[1776605880719,47.97,76033.26,0.5,-0.23583,8e-05,23.77737]
[1776605885542,47.98,76035.97,0.5,-0.23561,8e-05,23.76579]
[1776605885737,47.98,76036.0,0.5,-0.2356,8e-05,23.76568]
[1776605887439,47.98,76029.5,0.5,-0.23614,8e-05,23.79369]
[1776605888129,47.98,76022.59,0.5,-0.23672,8e-05,23.82339]
[1776605889016,47.98,76022.76,0.5,-0.2367,8e-05,23.82261]
[1776605890421,47.97,76022.72,0.5,-0.23671,8e-05,23.82274]
[1776605890829,47.97,76022.79,0.5,-0.2367,8e-05,23.8224]
[1776605892848,47.97,76019.15,0.5,-0.237,8e-05,23.83794]
[1776605900012,47.97,76018.94,0.5,-0.23701,8e-05,23.83833]
[1776605905045,47.97,76019.08,0.5,-0.23699,8e-05,23.8374]
[1776605910080,47.97,76015.06,0.5,-0.23732,8e-05,23.85431]
[1776605915376,47.97,76019.03,0.5,-0.23696,8e-05,23.83369]
[1776605915905,47.97,76019.38,0.5,-0.23693,8e-05,23.83212]
[1776605916976,47.97,76028.06,0.5,-0.23621,8e-05,23.79473]
[1776605922164,47.97,76030.59,0.5,-0.236,8e-05,23.7838]
[1776605923548,47.97,76030.59,0.5,-0.236,8e-05,23.7838]
[1776605934248,47.97,76035.61,0.5,-0.23559,8e-05,23.76252]
[1776605939284,47.97,76036.46,0.5,-0.23552,8e-05,23.75902]
[1776605944319,47.97,76034.35,0.5,-0.2357,8e-05,23.76827]
[1776605949354,47.97,76034.71,0.5,-0.23567,8e-05,23.76686]
[1776605954389,47.97,76037.93,0.5,-0.23541,8e-05,23.7532]
[1776605960431,47.97,76037.63,0.5,-0.23544,8e-05,23.75476]
[1776605965466,47.97,76036.73,0.5,-0.23552,8e-05,23.75889]
[1776605970503,47.97,76037.37,0.5,-0.23547,8e-05,23.75634]
[1776605970642,47.97,76037.37,0.5,-0.23547,8e-05,23.75634]
[1776605970698,47.97,76037.37,0.5,-0.23547,8e-05,23.75634]
[1776605970821,47.97,76037.37,0.5,-0.23547,8e-05,23.75634]
[1776605973838,47.98,76045.89,0.5,-0.23474,8e-05,23.71652]
[1776605981760,47.98,76045.35,0.5,-0.2348,8e-05,23.71956]
[1776605981842,47.98,76045.35,0.5,-0.2348,8e-05,23.71956]
[1776605982587,47.98,76063.42,0.5,-0.23331,8e-05,23.64149]
[1776605986615,47.98,76053.39,0.5,-0.23415,8e-05,23.68559]
[1776605991650,47.98,76063.23,0.5,-0.23335,8e-05,23.64368]
[1776605996685,47.99,76073.87,0.5,-0.23249,8e-05,23.59844]
[1776606001720,47.99,76074.48,0.5,-0.23246,8e-05,23.59686]
[1776606002738,47.99,76074.48,0.5,-0.23246,8e-05,23.59686]
[1776606008768,48.0,76069.53,0.5,-0.23289,8e-05,23.61982]
[1776606013804,48.0,76063.18,0.5,-0.23343,8e-05,23.64829]
[1776606019848,48.01,76058.94,0.5,-0.2338,8e-05,23.66749]
[1776606022869,48.01,76046.61,0.5,-0.23482,8e-05,23.72114]
[1776606027906,48.01,76043.47,0.5,-0.23509,8e-05,23.735]
[1776606029850,48.01,76043.47,0.5,-0.23509,8e-05,23.735]
[1776606034357,48.01,76038.6,0.5,-0.23548,8e-05,23.75292]
[1776606039990,48.01,76029.62,0.5,-0.23622,8e-05,23.79155]
[1776606045025,48.01,76031.51,0.5,-0.23606,8e-05,23.78329]
[1776606050060,48.01,76034.07,0.5,-0.23585,8e-05,23.77226]
[1776606055100,48.01,76034.93,0.5,-0.23578,8e-05,23.76855]
[1776606056654,48.01,76034.93,0.5,-0.23578,8e-05,23.76855]
[1776606056923,48.01,76035.88,0.5,-0.2357,8e-05,23.76446]
[1776606057113,48.01,76055.7,0.5,-0.23406,8e-05,23.67896]
[1776606058891,48.01,76056.37,0.5,-0.234,8e-05,23.67618]
[1776606062259,48.01,76057.03,0.5,-0.23396,8e-05,23.67367]
[1776606068191,48.01,76056.41,0.5,-0.23402,8e-05,23.67718]
[1776606073229,48.02,76053.64,0.5,-0.23426,8e-05,23.68967]
[1776606075477,48.02,76053.64,0.5,-0.23426,8e-05,23.68967]
[1776606075522,48.02,76053.64,0.5,-0.23426,8e-05,23.68967]
[1776606076248,48.02,76043.65,0.5,-0.23509,8e-05,23.73299]
[1776606078489,48.02,76042.55,0.5,-0.23519,8e-05,23.7379]
[1776606079047,48.02,76042.55,0.5,-0.23519,8e-05,23.73794]
[1776606080623,48.02,76042.67,0.5,-0.23518,8e-05,23.73747]
[1776606085828,48.02,76035.7,0.5,-0.23576,8e-05,23.76761]
[1776606091352,48.02,76038.31,0.5,-0.23552,8e-05,23.75317]
[1776606092522,48.02,76038.31,0.5,-0.23552,8e-05,23.75317]
[1776606094298,48.02,76042.82,0.5,-0.23515,8e-05,23.73378]
[1776606099408,48.02,76038.19,0.5,-0.23554,8e-05,23.7539]
[1776606104443,48.02,76034.17,0.5,-0.23587,8e-05,23.77123]
[1776606109478,48.02,76039.3,0.5,-0.23544,8e-05,23.74912]
[1776606114512,48.02,76040.95,0.5,-0.23531,8e-05,23.74218]
[1776606121562,48.02,76035.47,0.5,-0.23577,8e-05,23.76595]
[1776606126597,48.02,76033.56,0.5,-0.23593,8e-05,23.77418]
[1776606131632,48.02,76039.14,0.5,-0.23546,8e-05,23.75015]
[1776606136669,48.02,76040.06,0.5,-0.23539,8e-05,23.74633]
[1776606141703,48.02,76033.5,0.5,-0.23594,8e-05,23.7747]
[1776606146738,48.02,76030.96,0.5,-0.23615,8e-05,23.78555]
[1776606148735,48.02,76030.99,0.5,-0.23614,8e-05,23.78541]
[1776606152780,48.02,76049.1,0.5,-0.23463,8e-05,23.70429]
[1776606157815,48.02,76049.17,0.5,-0.23463,8e-05,23.7045]
[1776606162850,48.03,76046.07,0.5,-0.23489,8e-05,23.71827]
[1776606167885,48.03,76045.79,0.5,-0.23492,8e-05,23.71985]
[1776606173927,48.03,76041.61,0.5,-0.23528,8e-05,23.73824]
[1776606179969,48.03,76041.45,0.5,-0.2353,8e-05,23.73928]
[1776606183996,48.03,76051.29,0.5,-0.23449,8e-05,23.69715]
[1776606189032,48.03,76045.53,0.5,-0.23497,8e-05,23.72247]
[1776606196081,48.04,76042.88,0.5,-0.2352,8e-05,23.73432]
[1776606202123,48.04,76042.96,0.5,-0.2352,8e-05,23.73428]
[1776606207158,48.04,76042.56,0.5,-0.23523,8e-05,23.73623]
[1776606215214,48.04,76042.34,0.5,-0.23524,8e-05,23.73418]
[1776606222882,48.04,76045.19,0.5,-0.23501,8e-05,23.72209]
[1776606224277,48.04,76035.22,0.5,-0.23584,8e-05,23.76521]
[1776606228752,48.04,76029.05,0.5,-0.23635,8e-05,23.7917]
[1776606234346,48.04,76030.39,0.5,-0.23623,8e-05,23.78574]
[1776606239383,48.04,76036.06,0.5,-0.23576,8e-05,23.76138]
[1776606243173,48.04,76036.59,0.5,-0.23572,8e-05,23.75912]
[1776606245341,48.04,76040.19,0.5,-0.23542,8e-05,23.74366]
[1776606250460,48.04,76034.36,0.5,-0.23591,8e-05,23.76882]
[1776606255495,48.04,76039.41,0.5,-0.23549,8e-05,23.74711]
[1776606258348,48.04,76042.78,0.5,-0.23521,8e-05,23.73263]
[1776606262117,48.04,76048.54,0.5,-0.23473,8e-05,23.70798]
[1776606266728,48.04,76055.02,0.5,-0.2342,8e-05,23.68025]
[1776606272615,48.05,76051.99,0.5,-0.23444,8e-05,23.69074]
[1776606277650,48.05,76055.85,0.5,-0.23413,8e-05,23.67449]
[1776606282686,48.05,76056.11,0.5,-0.23412,8e-05,23.67383]
[1776606284641,48.05,76056.12,0.5,-0.23412,8e-05,23.67388]
[1776606287720,48.05,76068.46,0.5,-0.23311,8e-05,23.62102]
[1776606289842,48.05,76067.96,0.5,-0.23315,8e-05,23.62334]
[1776606289932,48.05,76067.96,0.5,-0.23315,8e-05,23.62334]
[1776606291816,48.05,76068.74,0.5,-0.2331,8e-05,23.62027]
[1776606297807,48.06,76069.02,0.5,-0.23309,8e-05,23.62014]
[1776606303849,48.06,76067.9,0.5,-0.2332,8e-05,23.62589]
[1776606306585,48.06,76068.81,0.5,-0.23313,8e-05,23.62223]
[1776606308825,48.06,76055.09,0.5,-0.23427,8e-05,23.68177]
[1776606310898,48.06,76039.1,0.5,-0.23559,8e-05,23.7508]
[1776606311104,48.06,76039.1,0.5,-0.23559,8e-05,23.7508]
[1776606312351,48.06,76036.33,0.5,-0.23582,8e-05,23.7627]
[1776606313224,48.06,76028.81,0.5,-0.23645,8e-05,23.79498]
[1776606314523,48.06,76026.2,0.5,-0.23666,8e-05,23.80612]
[1776606318067,48.06,76025.21,0.5,-0.23674,8e-05,23.81011]
[1776606320055,48.06,76021.96,0.5,-0.23701,8e-05,23.82391]
[1776606326003,48.06,76019.25,0.5,-0.23723,8e-05,23.83503]
[1776606330374,48.06,76019.13,0.5,-0.23723,8e-05,23.83526]
[1776606330500,48.06,76019.13,0.5,-0.23723,8e-05,23.83526]
[1776606330583,48.06,76019.13,0.5,-0.23723,8e-05,23.83526]
[1776606330726,48.06,76019.13,0.5,-0.23723,8e-05,23.83526]
[1776606330748,48.06,76019.13,0.5,-0.23723,8e-05,23.83526]
[1776606331038,48.06,76007.25,0.5,-0.2382,8e-05,23.88264]
[1776606333958,48.06,76002.61,0.5,-0.23858,8e-05,23.90231]
[1776606339094,48.05,75997.4,0.5,-0.239,8e-05,23.92332]
[1776606344131,48.05,75999.33,0.5,-0.23882,8e-05,23.91425]
[1776606349166,48.04,75997.14,0.5,-0.23899,8e-05,23.9228]
[1776606350127,48.04,75997.14,0.5,-0.23899,8e-05,23.9228]
[1776606355208,48.04,75988.99,0.5,-0.23965,8e-05,23.95644]
[1776606359302,48.04,75989.67,0.5,-0.23958,8e-05,23.95296]
[1776606359367,48.04,75989.67,0.5,-0.23958,8e-05,23.95296]
[1776606360360,48.04,75989.73,0.5,-0.23958,8e-05,23.95251]
[1776606361006,48.04,75989.73,0.5,-0.23958,8e-05,23.95251]
[1776606360365,48.04,75977.64,0.5,-0.24059,8e-05,24.00375]
[1776606363238,48.03,75973.15,0.5,-0.24096,8e-05,24.02238]
[1776606364348,48.03,75975.34,0.5,-0.24077,8e-05,24.01282]
[1776606364412,48.03,75987.41,0.5,-0.23975,8e-05,23.96121]
[1776606371355,48.03,75980.72,0.5,-0.24028,8e-05,23.98818]
[1776606376390,48.02,75983.44,0.5,-0.24003,8e-05,23.97546]
[1776606381425,48.01,75983.4,0.5,-0.24001,8e-05,23.97438]
[1776606386460,48.01,75983.55,0.5,-0.23998,8e-05,23.97271]
[1776606390408,48.01,75988.86,0.5,-0.23953,8e-05,23.94947]
[1776606395523,48.0,75981.55,0.5,-0.2401,8e-05,23.9763]
[1776606396596,48.0,75981.55,0.5,-0.2401,8e-05,23.9763]
[1776606401569,48.0,75964.3,0.5,-0.24153,8e-05,24.04814]
[1776606403758,48.0,75966.88,0.5,-0.2413,8e-05,24.0369]
[1776606403842,48.0,75966.88,0.5,-0.2413,8e-05,24.0369]
[1776606403968,48.0,75966.88,0.5,-0.2413,8e-05,24.0369]
[1776606403982,48.0,75966.88,0.5,-0.2413,8e-05,24.0369]
[1776606406447,47.99,75970.93,0.5,-0.24095,8e-05,24.01917]
[1776606407193,47.99,75971.1,0.5,-0.24093,8e-05,24.01794]
[1776606407410,47.99,75971.1,0.5,-0.24093,8e-05,24.01794]
[1776606407583,47.99,75971.1,0.5,-0.24093,8e-05,24.01794]
[1776606409146,47.99,75975.82,0.5,-0.24052,8e-05,23.99738]
[1776606409533,47.99,75975.82,0.5,-0.24052,8e-05,23.99738]
[1776606417187,47.92,75968.28,0.5,-0.24088,8e-05,24.01466]
[1776606421317,47.89,75967.91,0.5,-0.24076,8e-05,24.008]
[1776606427078,47.84,75968.5,0.5,-0.24052,8e-05,23.99523]
[1776606429095,47.83,75968.67,0.5,-0.24044,8e-05,23.99063]
[1776606431711,47.81,75959.99,0.5,-0.2411,8e-05,24.02364]
[1776606436811,47.81,75966.47,0.5,-0.24053,8e-05,23.99483]
[1776606441845,47.8,75968.17,0.5,-0.24037,8e-05,23.98659]
[1776606443504,47.8,75966.98,0.5,-0.24046,8e-05,23.99148]
[1776606444606,47.8,75966.21,0.5,-0.24053,8e-05,23.99457]
[1776606449903,47.79,75961.56,0.5,-0.2409,8e-05,24.01318]
[1776606454389,47.79,75960.01,0.5,-0.24099,8e-05,24.01565]
[1776606457024,47.79,75955.91,0.5,-0.24133,8e-05,24.03266]
[1776606457278,47.79,75953.49,0.5,-0.24153,8e-05,24.04273]
[1776606457952,47.79,75953.49,0.5,-0.24153,8e-05,24.04273]
[1776606458066,47.79,75953.49,0.5,-0.24153,8e-05,24.04273]
[1776606458169,47.79,75953.49,0.5,-0.24153,8e-05,24.04273]
[1776606457962,47.79,75942.78,0.5,-0.24243,8e-05,24.08807]
[1776606458639,47.79,75942.78,0.5,-0.24243,8e-05,24.08807]
[1776606458969,47.79,75925.85,0.5,-0.24387,9e-05,24.15961]
[1776606459614,47.79,75925.85,0.5,-0.24387,9e-05,24.15961]
[1776606459643,47.79,75925.85,0.5,-0.24387,9e-05,24.15961]
[1776606459647,47.79,75925.85,0.5,-0.24387,9e-05,24.15961]
[1776606459664,47.79,75925.85,0.5,-0.24387,9e-05,24.15961]
[1776606459992,47.79,75925.85,0.5,-0.24387,9e-05,24.15961]
[1776606461028,47.78,75934.56,0.5,-0.24312,9e-05,24.1223]
[1776606464020,47.78,75952.12,0.5,-0.24161,8e-05,24.04672]
[1776606466968,47.78,75941.36,0.5,-0.24251,8e-05,24.09171]
[1776606467581,47.77,75940.37,0.5,-0.24259,8e-05,24.09563]
[1776606472354,47.77,75935.25,0.5,-0.243,9e-05,24.11614]
[1776606472375,47.77,75935.25,0.5,-0.243,9e-05,24.11614]
[1776606474657,47.77,75934.83,0.5,-0.24302,9e-05,24.11697]
[1776606481125,47.76,75936.5,0.5,-0.24284,9e-05,24.10773]
[1776606484703,47.75,75937.87,0.5,-0.2427,9e-05,24.10104]
[1776606490701,47.75,75937.6,0.5,-0.2427,9e-05,24.10079]
[1776606491201,47.74,75950.72,0.5,-0.24158,8e-05,24.04436]
[1776606496237,47.74,75956.07,0.5,-0.24111,8e-05,24.02058]
[1776606501272,47.74,75949.55,0.5,-0.24164,8e-05,24.04746]
[1776606506307,47.73,75951.16,0.5,-0.24148,8e-05,24.03954]
[1776606511341,47.73,75950.42,0.5,-0.24151,8e-05,24.03846]
[1776606516377,47.72,75950.38,0.5,-0.24149,8e-05,24.03763]
[1776606521412,47.71,75949.73,0.5,-0.2415,8e-05,24.03756]
[1776606526463,47.71,75943.72,0.5,-0.24199,8e-05,24.06221]
[1776606531499,47.7,75950.25,0.5,-0.24141,8e-05,24.03328]
[1776606534576,47.7,75950.81,0.5,-0.24136,8e-05,24.03051]
[1776606534876,47.7,75951.02,0.5,-0.24134,8e-05,24.02924]
[1776606537828,47.7,75958.1,0.5,-0.24073,8e-05,23.99852]
[1776606539795,47.69,75960.72,0.5,-0.2405,8e-05,23.9871]
[1776606541420,47.69,75968.51,0.5,-0.23983,8e-05,23.95314]
[1776606542525,47.69,75969.36,0.5,-0.23976,8e-05,23.94949]
[1776606542576,47.69,75969.33,0.5,-0.23976,8e-05,23.94932]
[1776606545800,47.69,75960.09,0.5,-0.24054,8e-05,23.98872]
[1776606545898,47.69,75960.02,0.5,-0.24054,8e-05,23.98888]
[1776606546625,47.69,75960.02,0.5,-0.24054,8e-05,23.98888]
[1776606547000,47.69,75960.02,0.5,-0.24054,8e-05,23.98888]
[1776606547082,47.69,75973.14,0.5,-0.23943,8e-05,23.93239]
[1776606548985,47.69,75982.11,0.5,-0.23867,8e-05,23.89366]
[1776606552747,47.69,75981.13,0.5,-0.23874,8e-05,23.89747]
[1776606552802,47.69,75981.13,0.5,-0.23874,8e-05,23.89747]
[1776606552849,47.69,75981.13,0.5,-0.23874,8e-05,23.89747]
[1776606558701,47.68,75972.61,0.5,-0.23945,8e-05,23.93331]
[1776606563736,47.68,75975.15,0.5,-0.23922,8e-05,23.92168]
[1776606567729,47.68,75970.14,0.5,-0.23963,8e-05,23.94275]
[1776606567787,47.68,75970.14,0.5,-0.23963,8e-05,23.94275]
[1776606567856,47.68,75970.14,0.5,-0.23963,8e-05,23.94275]
[1776606567906,47.68,75970.14,0.5,-0.23963,8e-05,23.94275]
[1776606567934,47.67,75966.47,0.5,-0.23991,8e-05,23.95686]
[1776606568774,47.67,75954.16,0.5,-0.24095,8e-05,24.00951]
[1776606571467,47.67,75955.3,0.5,-0.24085,8e-05,24.0043]
[1776606573985,47.67,75955.34,0.5,-0.24082,8e-05,24.00072]
[1776606579850,47.66,75957.5,0.5,-0.24062,8e-05,23.99018]
[1776606584886,47.66,75958.55,0.5,-0.24052,8e-05,23.98493]
[1776606589921,47.66,75958.34,0.5,-0.24052,8e-05,23.98508]
[1776606594956,47.65,75958.44,0.5,-0.2405,8e-05,23.9839]
[1776606598940,47.65,75958.53,0.5,-0.24048,8e-05,23.98307]
[1776606598959,47.65,75958.53,0.5,-0.24048,8e-05,23.98307]
[1776606598995,47.65,75959.86,0.5,-0.24037,8e-05,23.97722]
[1776606600015,47.65,75974.47,0.5,-0.23913,8e-05,23.91421]
[1776606603560,47.65,75979.75,0.5,-0.23867,8e-05,23.89097]
[1776606609330,47.64,75980.45,0.5,-0.23859,8e-05,23.88702]
[1776606609383,47.64,75980.45,0.5,-0.23859,8e-05,23.88702]
[1776606610700,47.64,75987.24,0.5,-0.23802,8e-05,23.85759]
[1776606617121,47.64,75987.4,0.5,-0.23799,8e-05,23.8561]
[1776606618219,47.64,75987.4,0.5,-0.23799,8e-05,23.8561]
[1776606618333,47.64,75987.4,0.5,-0.23799,8e-05,23.8561]
[1776606619973,47.64,75983.92,0.5,-0.23828,8e-05,23.87092]
[1776606625178,47.64,75987.2,0.5,-0.238,8e-05,23.8563]
[1776606627496,47.64,75988.14,0.5,-0.23791,8e-05,23.8521]
[1776606633236,47.63,75992.23,0.5,-0.23754,8e-05,23.83087]
[1776606634534,47.63,75989.41,0.5,-0.23778,8e-05,23.84302]
[1776606640138,47.63,75986.8,0.5,-0.238,8e-05,23.85405]
[1776606645320,47.63,75984.33,0.5,-0.2382,8e-05,23.86418]
[1776606648798,47.63,75984.06,0.5,-0.23822,8e-05,23.86519]
[1776606654386,47.62,75980.97,0.5,-0.23844,8e-05,23.87662]
[1776606656537,47.62,75980.4,0.5,-0.23847,8e-05,23.8782]
[1776606656639,47.62,75980.4,0.5,-0.23847,8e-05,23.8782]
[1776606656674,47.62,75979.62,0.5,-0.23854,8e-05,23.88147]
[1776606657407,47.62,75964.2,0.5,-0.23984,8e-05,23.94784]
[1776606662044,47.62,75956.7,0.5,-0.24047,8e-05,23.97958]
[1776606662054,47.62,75956.7,0.5,-0.24047,8e-05,23.97958]
[1776606668237,47.61,75954.79,0.5,-0.24062,8e-05,23.98714]
[1776606668262,47.61,75954.79,0.5,-0.24062,8e-05,23.98714]
[1776606673622,47.61,75952.2,0.5,-0.24082,8e-05,23.99739]
[1776606677202,47.61,75949.09,0.5,-0.24108,8e-05,24.01027]
[1776606677267,47.61,75949.09,0.5,-0.24108,8e-05,24.01027]
[1776606677300,47.61,75948.61,0.5,-0.24111,8e-05,24.01199]
[1776606677482,47.61,75948.61,0.5,-0.24111,8e-05,24.01199]
[1776606677741,47.61,75948.61,0.5,-0.24111,8e-05,24.01199]
[1776606677862,47.61,75959.08,0.5,-0.24022,8e-05,23.9669]
[1776606678556,47.61,75971.66,0.5,-0.23916,8e-05,23.9128]
[1776606682151,47.6,75973.29,0.5,-0.23901,8e-05,23.90546]
[1776606682250,47.6,75970.95,0.5,-0.23921,8e-05,23.91529]
[1776606687620,47.59,75964.64,0.5,-0.23968,8e-05,23.93902]
[1776606691593,47.59,75965.82,0.5,-0.23957,8e-05,23.93366]
[1776606691648,47.59,75961.46,0.5,-0.23992,8e-05,23.94907]
[1776606696684,47.58,75965.88,0.5,-0.23951,8e-05,23.92794]
[1776606699986,47.58,75966.38,0.5,-0.23946,8e-05,23.9255]
[1776606700310,47.58,75966.38,0.5,-0.23946,8e-05,23.9255]
[1776606700068,47.58,75967.05,0.5,-0.2394,8e-05,23.92233]
[1776606701203,47.58,75967.05,0.5,-0.2394,8e-05,23.92233]
[1776606701274,47.58,75959.82,0.5,-0.24001,8e-05,23.95336]
[1776606707056,47.56,75968.25,0.5,-0.23924,8e-05,23.91427]
[1776606713802,47.56,75969.13,0.5,-0.23915,8e-05,23.9092]
[1776606718836,47.55,75973.54,0.5,-0.23876,8e-05,23.88948]
[1776606720530,47.55,75974.06,0.5,-0.23871,8e-05,23.88711]
[1776606720851,47.55,75968.2,0.5,-0.23921,8e-05,23.91236]
[1776606726896,47.55,75965.78,0.5,-0.23941,8e-05,23.9224]
[1776606730594,47.55,75958.64,0.5,-0.24001,8e-05,23.95294]
[1776606730924,47.55,75959.76,0.5,-0.23991,8e-05,23.94796]
[1776606734952,47.55,75970.71,0.5,-0.23897,8e-05,23.90027]
[1776606738318,47.55,75971.13,0.5,-0.23893,8e-05,23.89828]
[1776606738400,47.55,75971.1,0.5,-0.23893,8e-05,23.89831]
[1776606744017,47.55,75964.06,0.5,-0.23952,8e-05,23.9283]
[1776606749051,47.54,75963.45,0.5,-0.23957,8e-05,23.93059]
[1776606757107,47.54,75963.7,0.5,-0.23952,8e-05,23.92575]
[1776606763148,47.54,75965.81,0.5,-0.23934,8e-05,23.91635]
[1776606769191,47.54,75968.58,0.5,-0.2391,8e-05,23.90418]
[1776606774433,47.54,75968.61,0.5,-0.23909,8e-05,23.90402]
[1776606774473,47.54,75968.61,0.5,-0.23909,8e-05,23.90402]
[1776606775234,47.54,75966.28,0.5,-0.23929,8e-05,23.91386]
[1776606775597,47.54,75966.28,0.5,-0.23929,8e-05,23.91386]
[1776606776724,47.54,75960.98,0.5,-0.23973,8e-05,23.9366]
[1776606777247,47.54,75960.9,0.5,-0.23974,8e-05,23.93682]
[1776606782282,47.54,75962.6,0.5,-0.23959,8e-05,23.92916]
[1776606787325,47.54,75967.86,0.5,-0.23914,8e-05,23.90626]
[1776606792359,47.53,75963.85,0.5,-0.23947,8e-05,23.9233]
[1776606799408,47.53,75964.57,0.5,-0.23941,8e-05,23.91981]
[1776606804443,47.53,75964.09,0.5,-0.23944,8e-05,23.92158]
[1776606809478,47.53,75963.4,0.5,-0.23949,8e-05,23.92422]
[1776606817533,47.53,75961.55,0.5,-0.23962,8e-05,23.92844]
[1776606822569,47.53,75962.0,0.5,-0.23958,8e-05,23.92613]
[1776606828130,47.53,75967.31,0.5,-0.23912,8e-05,23.903]
[1776606828204,47.53,75967.31,0.5,-0.23912,8e-05,23.903]
[1776606828270,47.53,75967.31,0.5,-0.23912,8e-05,23.90289]
[1776606829852,47.53,75971.94,0.5,-0.23873,8e-05,23.88291]
[1776606831733,47.52,75982.0,0.5,-0.23788,8e-05,23.83927]
[1776606832529,47.52,75982.0,0.5,-0.23788,8e-05,23.83927]
[1776606837675,47.52,75984.69,0.5,-0.23765,8e-05,23.82745]
[1776606840126,47.52,75985.1,0.5,-0.23761,8e-05,23.82566]
[1776606843108,47.52,75985.31,0.5,-0.23759,8e-05,23.82473]
[1776606849972,47.52,75988.35,0.5,-0.23734,8e-05,23.81153]
[1776606855070,47.52,75991.91,0.5,-0.23704,8e-05,23.7962]
[1776606858029,47.52,75995.79,0.5,-0.23671,8e-05,23.77946]
[1776606859266,47.53,75995.79,0.5,-0.23671,8e-05,23.77957]
[1776606859298,47.53,75995.79,0.5,-0.23671,8e-05,23.77957]
[1776606859302,47.53,75995.79,0.5,-0.23671,8e-05,23.77957]
[1776606862496,47.52,76007.49,0.5,-0.23572,8e-05,23.72797]
[1776606865545,47.52,75999.66,0.5,-0.23637,8e-05,23.7616]
[1776606868122,47.52,75997.74,0.5,-0.23652,8e-05,23.76922]
[1776606869573,47.52,75995.7,0.5,-0.23668,8e-05,23.77759]
[1776606871917,47.51,75994.72,0.5,-0.23675,8e-05,23.78134]
[1776606872530,47.51,75994.72,0.5,-0.23675,8e-05,23.78134]
[1776606873512,47.51,75994.72,0.5,-0.23672,8e-05,23.77758]
[1776606880842,47.5,75993.28,0.5,-0.23681,8e-05,23.78193]
[1776606881328,47.5,75993.28,0.5,-0.23681,8e-05,23.78193]
[1776606881669,47.5,75991.46,0.5,-0.23696,8e-05,23.78958]
[1776606882415,47.5,75991.46,0.5,-0.23696,8e-05,23.78958]
[1776606882785,47.5,75985.56,0.5,-0.23745,8e-05,23.81492]
[1776606882788,47.5,75985.56,0.5,-0.23745,8e-05,23.81492]
[1776606883475,47.5,75985.56,0.5,-0.23745,8e-05,23.81492]
[1776606883997,47.5,75983.59,0.5,-0.23762,8e-05,23.82331]
[1776606884005,47.5,75983.59,0.5,-0.23762,8e-05,23.82331]
[1776606884155,47.5,75983.59,0.5,-0.23762,8e-05,23.82331]
[1776606884349,47.5,75983.59,0.5,-0.23762,8e-05,23.82331]
[1776606884416,47.5,75982.68,0.5,-0.23769,8e-05,23.8271]
[1776606884609,47.5,75982.68,0.5,-0.23769,8e-05,23.8271]
[1776606885012,47.5,75969.9,0.5,-0.23877,8e-05,23.88248]
[1776606886625,47.5,75966.29,0.5,-0.23908,8e-05,23.89808]
[1776606892061,47.5,75959.63,0.5,-0.23964,8e-05,23.92677]
[1776606899677,47.5,75962.22,0.5,-0.23942,8e-05,23.91547]
[1776606899739,47.5,75962.22,0.5,-0.23942,8e-05,23.91547]
[1776606900338,47.5,75962.22,0.5,-0.23942,8e-05,23.91547]
[1776606900544,47.5,75962.22,0.5,-0.23942,8e-05,23.91547]
[1776606900569,47.5,75962.22,0.5,-0.23942,8e-05,23.91536]
[1776606900844,47.5,75962.22,0.5,-0.23942,8e-05,23.91536]
[1776606901125,47.5,75979.49,0.5,-0.23796,8e-05,23.84064]
[1776606903258,47.5,75981.97,0.5,-0.23775,8e-05,23.8299]
[1776606905906,47.5,75976.68,0.5,-0.23819,8e-05,23.85281]
[1776606905965,47.5,75976.68,0.5,-0.23819,8e-05,23.85281]
[1776606906160,47.5,75973.77,0.5,-0.23844,8e-05,23.86539]
[1776606911195,47.5,75969.49,0.5,-0.2388,8e-05,23.88397]
[1776606916230,47.5,75975.9,0.5,-0.23826,8e-05,23.85641]
[1776606921265,47.5,75967.16,0.5,-0.23901,8e-05,23.89432]
[1776606926299,47.5,75963.86,0.5,-0.23928,8e-05,23.90846]
[1776606931335,47.5,75963.08,0.5,-0.23933,8e-05,23.90843]
[1776606936370,47.5,75953.88,0.5,-0.24011,9e-05,23.94794]
[1776606941855,47.5,75950.34,0.5,-0.2404,9e-05,23.96283]
[1776606947447,47.49,75948.98,0.5,-0.2405,9e-05,23.96799]
[1776606949417,47.49,75949.09,0.5,-0.24049,9e-05,23.96741]
[1776606955503,47.49,75943.07,0.5,-0.24099,9e-05,23.99248]
[1776606960538,47.49,75945.95,0.5,-0.24073,9e-05,23.9795]
[1776606965573,47.48,75946.46,0.5,-0.24068,9e-05,23.97673]
[1776606970608,47.48,75957.11,0.5,-0.23976,8e-05,23.93032]
[1776606971011,47.48,75957.11,0.5,-0.23976,8e-05,23.93032]
[1776606971615,47.48,75967.91,0.5,-0.23885,8e-05,23.88364]
[1776606972656,47.48,75967.91,0.5,-0.23885,8e-05,23.88364]
[1776606977657,47.48,75969.76,0.5,-0.23869,8e-05,23.87561]
[1776606977902,47.48,75969.76,0.5,-0.23869,8e-05,23.87561]
[1776606983699,47.48,75964.3,0.5,-0.23915,8e-05,23.89916]
[1776606988734,47.48,75958.0,0.5,-0.23968,8e-05,23.92612]
[1776606994777,47.48,75957.19,0.5,-0.23972,8e-05,23.92601]
[1776606999812,47.48,75962.38,0.5,-0.23928,8e-05,23.90339]
[1776607004847,47.48,75963.0,0.5,-0.23922,8e-05,23.90057]
[1776607009887,47.48,75960.88,0.5,-0.2394,8e-05,23.90964]
[1776607014921,47.48,75959.24,0.5,-0.23954,8e-05,23.91653]
[1776607017875,47.48,75959.35,0.5,-0.23953,8e-05,23.91599]
[1776607017942,47.48,75960.0,0.5,-0.23947,8e-05,23.91315]
[1776607023398,47.48,75964.86,0.5,-0.23905,8e-05,23.89187]
[1776607023471,47.47,75964.64,0.5,-0.23907,8e-05,23.8927]
[1776607029019,47.47,75957.54,0.5,-0.23967,8e-05,23.92321]
[1776607034053,47.47,75956.95,0.5,-0.23972,8e-05,23.92553]
[1776607040097,47.47,75959.69,0.5,-0.23948,8e-05,23.91347]
[1776607049160,47.47,75957.24,0.5,-0.23968,8e-05,23.92362]
[1776607055202,47.47,75956.82,0.5,-0.23969,8e-05,23.92194]
[1776607060237,47.47,75957.07,0.5,-0.23967,8e-05,23.92066]
[1776607065273,47.47,75953.57,0.5,-0.23996,9e-05,23.93555]
[1776607067663,47.47,75953.65,0.5,-0.23995,9e-05,23.93515]
[1776607073329,47.47,75952.45,0.5,-0.24005,9e-05,23.93985]
[1776607078364,47.46,75949.55,0.5,-0.24029,9e-05,23.95203]
[1776607083399,47.46,75946.95,0.5,-0.2405,9e-05,23.96282]
[1776607083872,47.46,75946.95,0.5,-0.2405,9e-05,23.96282]
[1776607090448,47.46,75946.85,0.5,-0.2405,9e-05,23.9626]
[1776607095484,47.46,75942.96,0.5,-0.24082,9e-05,23.97886]
[1776607100518,47.45,75941.31,0.5,-0.24095,9e-05,23.98539]
[1776607106560,47.45,75936.98,0.5,-0.24131,9e-05,24.00315]
[1776607111595,47.45,75937.54,0.5,-0.24123,9e-05,23.99683]
[1776607116630,47.45,75938.38,0.5,-0.24114,9e-05,23.99258]
[1776607121665,47.44,75936.45,0.5,-0.2413,9e-05,24.00026]
[1776607126700,47.44,75938.09,0.5,-0.24114,9e-05,23.99259]
[1776607132746,47.44,75941.25,0.5,-0.24086,9e-05,23.97839]
[1776607139795,47.43,75941.26,0.5,-0.24085,9e-05,23.97768]
[1776607144023,47.43,75939.5,0.5,-0.24099,9e-05,23.98489]
[1776607149864,47.43,75923.57,0.5,-0.24234,9e-05,24.05245]
[1776607154900,47.43,75922.97,0.5,-0.24237,9e-05,24.05413]
[1776607156317,47.43,75922.97,0.5,-0.24237,9e-05,24.05413]
[1776607156409,47.43,75922.97,0.5,-0.24237,9e-05,24.05413]
[1776607157921,47.42,75912.65,0.5,-0.24325,9e-05,24.09774]
[1776607163963,47.42,75912.27,0.5,-0.24325,9e-05,24.09797]
[1776607167392,47.41,75911.76,0.5,-0.24329,9e-05,24.09968]
[1776607173026,47.41,75909.04,0.5,-0.24347,9e-05,24.10633]
[1776607178061,47.4,75912.18,0.5,-0.24318,9e-05,24.09163]
[1776607183097,47.4,75913.83,0.5,-0.24302,9e-05,24.08342]
[1776607185935,47.39,75913.87,0.5,-0.243,9e-05,24.08282]
[1776607185956,47.39,75913.87,0.5,-0.243,9e-05,24.08282]
[1776607186090,47.39,75913.87,0.5,-0.243,9e-05,24.08282]
[1776607186118,47.39,75926.53,0.5,-0.24191,9e-05,24.02829]
[1776607188705,47.39,75930.67,0.5,-0.24156,9e-05,24.01028]
[1776607191735,47.39,75931.27,0.5,-0.2415,9e-05,24.0073]
[1776607194189,47.39,75935.55,0.5,-0.24113,9e-05,23.98863]
[1776607194239,47.39,75952.69,0.5,-0.23966,9e-05,23.91449]
[1776607199326,47.39,75958.21,0.5,-0.23919,9e-05,23.89055]
[1776607203748,47.39,75950.39,0.5,-0.23986,9e-05,23.92439]
[1776607203782,47.39,75955.09,0.5,-0.23946,9e-05,23.90403]
[1776607205350,47.39,75960.67,0.5,-0.23898,9e-05,23.87989]
[1776607207280,47.39,75976.77,0.5,-0.23761,8e-05,23.8098]
[1776607208541,47.39,75976.77,0.5,-0.23761,8e-05,23.8098]
[1776607209250,47.39,75977.74,0.5,-0.23753,8e-05,23.8056]
[1776607209560,47.39,75977.74,0.5,-0.23753,8e-05,23.8056]
[1776607213256,47.38,75981.93,0.5,-0.23716,8e-05,23.7866]
[1776607213262,47.38,75981.93,0.5,-0.23716,8e-05,23.7866]
[1776607213274,47.38,75981.93,0.5,-0.23716,8e-05,23.7866]
[1776607213287,47.38,75981.93,0.5,-0.23716,8e-05,23.7866]
[1776607213469,47.38,75981.93,0.5,-0.23716,8e-05,23.7866]
[1776607213570,47.38,75977.64,0.5,-0.23752,8e-05,23.80499]
[1776607213966,47.38,75977.64,0.5,-0.23752,8e-05,23.80499]
[1776607214329,47.38,75963.5,0.5,-0.23872,8e-05,23.86645]
[1776607219367,47.38,75965.71,0.5,-0.23853,8e-05,23.85702]
[1776607221348,47.38,75965.99,0.5,-0.23851,8e-05,23.85584]
[1776607221376,47.38,75965.99,0.5,-0.23851,8e-05,23.85584]
[1776607221381,47.38,75969.59,0.5,-0.23821,8e-05,23.84026]
[1776607222948,47.38,75972.69,0.5,-0.23794,8e-05,23.82648]
[1776607223514,47.38,75972.69,0.5,-0.23794,8e-05,23.82648]
[1776607224200,47.38,75973.56,0.5,-0.23786,8e-05,23.82239]
[1776607224205,47.38,75973.56,0.5,-0.23786,8e-05,23.82239]
[1776607224227,47.38,75973.56,0.5,-0.23786,8e-05,23.82239]
[1776607224401,47.38,75973.56,0.5,-0.23786,8e-05,23.82239]
[1776607224402,47.38,75972.2,0.5,-0.23797,8e-05,23.82826]
[1776607226768,47.38,75969.65,0.5,-0.23819,8e-05,23.83939]
[1776607226790,47.38,75967.74,0.5,-0.23835,8e-05,23.84773]
[1776607228865,47.38,75971.8,0.5,-0.23801,8e-05,23.83002]
[1776607228895,47.38,75971.8,0.5,-0.23801,8e-05,23.83002]
[1776607228912,47.38,75971.8,0.5,-0.23801,8e-05,23.83002]
[1776607229210,47.38,75973.94,0.5,-0.23782,8e-05,23.82066]
[1776607229233,47.38,75973.94,0.5,-0.23782,8e-05,23.82066]
[1776607229291,47.38,75973.94,0.5,-0.23782,8e-05,23.82066]
[1776607229437,47.38,75987.7,0.5,-0.23666,8e-05,23.76081]
[1776607231008,47.38,75995.38,0.5,-0.236,8e-05,23.72679]
[1776607231511,47.38,75995.38,0.5,-0.236,8e-05,23.72679]
[1776607233799,47.38,75990.76,0.5,-0.23636,8e-05,23.74329]
[1776607235648,47.38,76000.19,0.5,-0.23556,8e-05,23.70172]
[1776607238704,47.37,76004.41,0.5,-0.23519,8e-05,23.68262]
[1776607244541,47.37,76004.61,0.5,-0.23515,8e-05,23.68015]
[1776607248706,47.36,76005.43,0.5,-0.23507,8e-05,23.67586]
[1776607252114,47.36,76009.82,0.5,-0.23468,8e-05,23.65576]
[1776607257633,47.35,76002.74,0.5,-0.23525,8e-05,23.68533]
[1776607261392,47.35,76001.08,0.5,-0.23538,8e-05,23.69183]
[1776607261491,47.35,76001.08,0.5,-0.23538,8e-05,23.69183]
[1776607261664,47.35,76004.07,0.5,-0.23512,8e-05,23.67849]
[1776607262726,47.35,76004.07,0.5,-0.23512,8e-05,23.67849]
[1776607262827,47.35,76008.52,0.5,-0.23474,8e-05,23.65845]
[1776607267873,47.34,76001.07,0.5,-0.23534,8e-05,23.68968]
[1776607270957,47.34,76001.13,0.5,-0.23532,8e-05,23.68871]
[1776607271111,47.34,76001.06,0.5,-0.23531,8e-05,23.68831]
[1776607271733,47.33,76007.2,0.5,-0.23479,8e-05,23.66085]
[1776607272739,47.33,76018.19,0.5,-0.23385,8e-05,23.6121]
[1776607275761,47.33,76029.75,0.5,-0.23286,8e-05,23.55987]
[1776607280174,47.32,76027.2,0.5,-0.23304,8e-05,23.56936]
[1776607285832,47.31,76024.38,0.5,-0.23323,8e-05,23.57914]
[1776607290866,47.3,76023.2,0.5,-0.23329,8e-05,23.58208]
[1776607291883,47.3,76023.2,0.5,-0.23329,8e-05,23.58208]
[1776607291981,47.3,76034.2,0.5,-0.23234,8e-05,23.5299]
[1776607292213,47.3,76034.2,0.5,-0.23234,8e-05,23.5299]
[1776607297842,47.29,76034.02,0.5,-0.23232,8e-05,23.52874]
[1776607302952,47.28,76042.51,0.5,-0.23157,8e-05,23.48894]
[1776607306316,47.28,76047.62,0.5,-0.23112,8e-05,23.46536]
[1776607311009,47.27,76029.88,0.5,-0.23258,8e-05,23.54212]
[1776607316043,47.26,76030.29,0.5,-0.23251,8e-05,23.53835]
[1776607321079,47.25,76027.72,0.5,-0.23269,8e-05,23.54781]
[1776607326122,47.25,76023.63,0.5,-0.233,8e-05,23.56386]
[1776607331490,47.24,76019.09,0.5,-0.23335,8e-05,23.5822]
[1776607331548,47.24,76008.35,0.5,-0.23424,8e-05,23.62856]
[1776607332862,47.24,76008.35,0.5,-0.23424,8e-05,23.62856]
[1776607332886,47.23,76005.94,0.5,-0.23444,8e-05,23.63867]
[1776607333069,47.23,76005.94,0.5,-0.23444,8e-05,23.63867]
[1776607334271,47.23,75998.91,0.5,-0.23503,8e-05,23.66954]
[1776607336660,47.23,75981.89,0.5,-0.23646,8e-05,23.74334]
[1776607346256,47.22,75980.82,0.5,-0.2365,8e-05,23.74574]
[1776607351291,47.22,75982.43,0.5,-0.23633,8e-05,23.73445]
[1776607353463,47.22,75982.49,0.5,-0.23632,8e-05,23.73399]
[1776607353933,47.22,75982.49,0.5,-0.23632,8e-05,23.73399]
[1776607355651,47.22,75975.78,0.5,-0.23688,8e-05,23.76295]
[1776607355674,47.22,75975.78,0.5,-0.23688,8e-05,23.76295]
[1776607356055,47.22,75975.78,0.5,-0.23688,8e-05,23.76295]
[1776607356102,47.21,75972.66,0.5,-0.23714,8e-05,23.77616]
[1776607356296,47.21,75972.66,0.5,-0.23714,8e-05,23.77616]
[1776607356932,47.21,75972.66,0.5,-0.23714,8e-05,23.77616]
[1776607357031,47.21,75969.21,0.5,-0.23744,9e-05,23.79136]
[1776607357674,47.21,75969.21,0.5,-0.23744,9e-05,23.79136]
[1776607359359,47.22,75967.35,0.5,-0.2376,9e-05,23.79971]
[1776607360252,47.22,75967.3,0.5,-0.23761,9e-05,23.80005]
[1776607360355,47.22,75945.38,0.5,-0.23948,9e-05,23.89544]
[1776607361085,47.22,75945.38,0.5,-0.23948,9e-05,23.89544]
[1776607361573,47.22,75945.38,0.5,-0.23948,9e-05,23.89544]
[1776607362148,47.22,75941.15,0.5,-0.23984,9e-05,23.91391]
[1776607363953,47.22,75938.04,0.5,-0.24011,9e-05,23.92739]
[1776607369243,47.22,75940.97,0.5,-0.23985,9e-05,23.91459]
[1776607369274,47.22,75940.97,0.5,-0.23985,9e-05,23.91459]
[1776607374010,47.21,75930.31,0.5,-0.24076,9e-05,23.96055]
[1776607374645,47.21,75926.77,0.5,-0.24107,9e-05,23.97586]
[1776607374955,47.21,75926.77,0.5,-0.24107,9e-05,23.97586]
[1776607375840,47.21,75919.65,0.5,-0.24167,9e-05,24.00646]
[1776607378023,47.21,75910.67,0.5,-0.24244,9e-05,24.0449]
[1776607378612,47.21,75907.18,0.5,-0.24274,9e-05,24.05976]
[1776607378810,47.21,75907.18,0.5,-0.24274,9e-05,24.05976]
[1776607378979,47.21,75907.18,0.5,-0.24274,9e-05,24.05976]
[1776607379018,47.21,75907.18,0.5,-0.24274,9e-05,24.05976]
[1776607379060,47.21,75907.18,0.5,-0.24274,9e-05,24.05976]
[1776607379488,47.21,75891.03,0.5,-0.24413,9e-05,24.12897]
[1776607380214,47.21,75891.03,0.5,-0.24413,9e-05,24.12897]
[1776607380285,47.21,75891.03,0.5,-0.24413,9e-05,24.12897]
[1776607381222,47.21,75882.4,0.5,-0.24487,9e-05,24.16576]
[1776607382062,47.21,75882.4,0.5,-0.24487,9e-05,24.16576]
[1776607382904,47.21,75881.92,0.5,-0.24491,9e-05,24.16756]
[1776607382971,47.21,75881.92,0.5,-0.24491,9e-05,24.16756]
[1776607384167,47.21,75876.44,0.5,-0.24537,9e-05,24.1904]
[1776607384172,47.21,75876.44,0.5,-0.24537,9e-05,24.1904]
[1776607384177,47.21,75876.44,0.5,-0.24537,9e-05,24.1904]
[1776607384210,47.21,75876.44,0.5,-0.24537,9e-05,24.1904]
[1776607384715,47.21,75876.44,0.5,-0.24537,9e-05,24.1904]
[1776607385137,47.2,75874.84,0.5,-0.2455,9e-05,24.19663]
[1776607385539,47.2,75874.84,0.5,-0.2455,9e-05,24.19663]
[1776607385782,47.2,75874.84,0.5,-0.2455,9e-05,24.19663]
[1776607386541,47.2,75857.94,0.5,-0.24695,9e-05,24.26803]
[1776607387407,47.2,75857.94,0.5,-0.24695,9e-05,24.26803]
[1776607387432,47.2,75857.94,0.5,-0.24695,9e-05,24.26803]
[1776607388191,47.2,75850.67,0.5,-0.24759,9e-05,24.29894]
[1776607388556,47.2,75848.92,0.5,-0.24773,9e-05,24.30562]
[1776607391470,47.19,75840.67,0.5,-0.24843,9e-05,24.33988]
[1776607391529,47.19,75840.67,0.5,-0.24843,9e-05,24.33988]
[1776607392187,47.19,75835.6,0.5,-0.24887,9e-05,24.36095]
[1776607392454,47.19,75835.6,0.5,-0.24887,9e-05,24.36095]
[1776607393058,47.19,75835.6,0.5,-0.24887,9e-05,24.36095]
[1776607393261,47.19,75832.27,0.5,-0.24915,9e-05,24.37489]
[1776607398664,47.19,75836.92,0.5,-0.24873,9e-05,24.35442]
[1776607400613,47.19,75833.06,0.5,-0.24906,9e-05,24.37044]
[1776607400828,47.19,75833.06,0.5,-0.24906,9e-05,24.37044]
[1776607405633,47.18,75834.14,0.5,-0.24895,9e-05,24.36507]
[1776607405845,47.18,75834.14,0.5,-0.24895,9e-05,24.36507]
[1776607405927,47.18,75834.14,0.5,-0.24895,9e-05,24.36507]
[1776607405975,47.18,75834.14,0.5,-0.24895,9e-05,24.36507]
[1776607405991,47.18,75834.14,0.5,-0.24895,9e-05,24.36507]
[1776607406018,47.18,75820.98,0.5,-0.2501,9e-05,24.42053]
[1776607406561,47.18,75820.98,0.5,-0.2501,9e-05,24.42053]
[1776607406951,47.18,75820.98,0.5,-0.2501,9e-05,24.42053]
[1776607407122,47.18,75801.93,0.5,-0.25178,9e-05,24.50083]
[1776607408150,47.18,75807.39,0.5,-0.25129,9e-05,24.47759]
[1776607408852,47.18,75807.39,0.5,-0.25129,9e-05,24.47759]
[1776607408853,47.18,75807.39,0.5,-0.25129,9e-05,24.47759]
[1776607409715,47.18,75821.94,0.5,-0.25,9e-05,24.41564]
[1776607412325,47.18,75820.55,0.5,-0.25009,9e-05,24.41766]
[1776607412978,47.18,75820.55,0.5,-0.25009,9e-05,24.41766]
[1776607413219,47.17,75826.96,0.5,-0.24952,9e-05,24.39017]
[1776607413799,47.17,75826.96,0.5,-0.24952,9e-05,24.39017]
[1776607413972,47.17,75837.06,0.5,-0.24863,9e-05,24.34703]
[1776607414750,47.17,75849.44,0.5,-0.24755,9e-05,24.29414]
[1776607415912,47.17,75849.44,0.5,-0.24755,9e-05,24.29414]
[1776607415996,47.17,75860.82,0.5,-0.24655,9e-05,24.24541]
[1776607416409,47.17,75860.82,0.5,-0.24655,9e-05,24.24541]
[1776607416413,47.17,75860.82,0.5,-0.24655,9e-05,24.24541]
[1776607416764,47.17,75873.35,0.5,-0.24546,9e-05,24.19161]
[1776607417169,47.17,75873.35,0.5,-0.24546,9e-05,24.19161]
[1776607419241,47.17,75865.94,0.5,-0.24609,9e-05,24.22279]
[1776607422784,47.16,75865.71,0.5,-0.24609,9e-05,24.22298]
[1776607426833,47.16,75849.5,0.5,-0.24748,9e-05,24.29072]
[1776607432059,47.15,75846.29,0.5,-0.24774,9e-05,24.30304]
[1776607433633,47.15,75846.89,0.5,-0.24767,9e-05,24.29983]
[1776607435587,47.14,75845.37,0.5,-0.24779,9e-05,24.30563]
[1776607440935,47.14,75852.85,0.5,-0.2471,9e-05,24.27195]
[1776607445969,47.13,75853.21,0.5,-0.24705,9e-05,24.26906]
[1776607451006,47.12,75848.91,0.5,-0.24739,9e-05,24.28595]
[1776607455036,47.12,75837.45,0.5,-0.24837,9e-05,24.33349]
[1776607455687,47.12,75837.45,0.5,-0.24837,9e-05,24.33349]
[1776607460721,47.11,75829.13,0.5,-0.24907,9e-05,24.36738]
[1776607460775,47.11,75829.13,0.5,-0.24907,9e-05,24.36738]
[1776607461618,47.11,75826.7,0.5,-0.24928,9e-05,24.37737]
[1776607462288,47.11,75821.3,0.5,-0.24975,9e-05,24.40012]
[1776607462337,47.11,75821.3,0.5,-0.24975,9e-05,24.40012]
[1776607462701,47.11,75821.3,0.5,-0.24975,9e-05,24.40012]
[1776607463099,47.11,75810.79,0.5,-0.25067,9e-05,24.44438]
[1776607464107,47.11,75820.91,0.5,-0.24978,9e-05,24.40144]
[1776607464494,47.11,75820.91,0.5,-0.24978,9e-05,24.40144]
[1776607464700,47.11,75820.91,0.5,-0.24978,9e-05,24.40144]
[1776607464712,47.11,75820.91,0.5,-0.24978,9e-05,24.40144]
[1776607465546,47.11,75829.71,0.5,-0.249,9e-05,24.36403]
[1776607466597,47.11,75827.46,0.5,-0.2492,9e-05,24.37326]
[1776607468380,47.1,75826.33,0.5,-0.24928,9e-05,24.3774]
[1776607471156,47.1,75837.4,0.5,-0.24828,9e-05,24.32625]
[1776607477198,47.09,75837.37,0.5,-0.24825,9e-05,24.32479]
[1776607482233,47.09,75839.05,0.5,-0.24808,9e-05,24.31637]
[1776607487268,47.08,75835.59,0.5,-0.24835,9e-05,24.32977]
[1776607492302,47.07,75835.43,0.5,-0.24834,9e-05,24.32914]
[1776607497338,47.07,75833.14,0.5,-0.24852,9e-05,24.33751]
[1776607502372,47.06,75833.78,0.5,-0.24844,9e-05,24.33346]
[1776607504326,47.06,75828.07,0.5,-0.24893,9e-05,24.35744]
[1776607505959,47.06,75823.64,0.5,-0.24931,9e-05,24.37594]
[1776607505962,47.06,75823.64,0.5,-0.24931,9e-05,24.37594]
[1776607507188,47.06,75819.61,0.5,-0.24966,9e-05,24.39236]
[1776607507380,47.06,75814.22,0.5,-0.25013,9e-05,24.41518]
[1776607507471,47.06,75814.22,0.5,-0.25013,9e-05,24.41518]
[1776607509366,47.06,75800.97,0.5,-0.25129,9e-05,24.47082]
[1776607510244,47.05,75798.81,0.5,-0.25148,9e-05,24.47971]
[1776607510256,47.05,75798.81,0.5,-0.25148,9e-05,24.47971]
[1776607510309,47.05,75798.81,0.5,-0.25148,9e-05,24.47971]
[1776607510347,47.05,75798.81,0.5,-0.25148,9e-05,24.47971]
[1776607510390,47.05,75798.81,0.5,-0.25148,9e-05,24.47971]
[1776607511262,47.05,75802.35,0.5,-0.25115,9e-05,24.46425]
[1776607511436,47.05,75815.56,0.5,-0.24999,9e-05,24.40842]
[1776607513917,47.05,75822.16,0.5,-0.2494,9e-05,24.3801]
[1776607513979,47.05,75822.16,0.5,-0.2494,9e-05,24.3801]
[1776607514210,47.05,75822.16,0.5,-0.2494,9e-05,24.3801]
[1776607514457,47.05,75810.04,0.5,-0.25046,9e-05,24.43078]
[1776607515297,47.05,75810.04,0.5,-0.25046,9e-05,24.43078]
[1776607515511,47.05,75810.04,0.5,-0.25046,9e-05,24.43078]
[1776607516691,47.05,75805.49,0.5,-0.25085,9e-05,24.44984]
[1776607516791,47.05,75805.49,0.5,-0.25085,9e-05,24.44984]
[1776607517933,47.05,75805.59,0.5,-0.25084,9e-05,24.44907]
[1776607520781,47.04,75813.94,0.5,-0.2501,9e-05,24.41333]
[1776607520896,47.04,75813.94,0.5,-0.2501,9e-05,24.41333]
[1776607521955,47.04,75805.71,0.5,-0.25081,9e-05,24.44784]
[1776607522879,47.04,75801.42,0.5,-0.25119,9e-05,24.46576]
[1776607523756,47.04,75800.33,0.5,-0.25128,9e-05,24.47016]
[1776607524249,47.04,75801.99,0.5,-0.25113,9e-05,24.46295]
[1776607524795,47.04,75801.99,0.5,-0.25113,9e-05,24.46295]
[1776607525614,47.04,75801.07,0.5,-0.25121,9e-05,24.46663]
[1776607525650,47.04,75801.07,0.5,-0.25121,9e-05,24.46663]
[1776607525652,47.04,75801.07,0.5,-0.25121,9e-05,24.46663]
[1776607525663,47.04,75801.07,0.5,-0.25121,9e-05,24.46663]
[1776607525672,47.04,75801.07,0.5,-0.25121,9e-05,24.46663]
[1776607525707,47.04,75801.07,0.5,-0.25121,9e-05,24.46663]
[1776607526250,47.04,75801.07,0.5,-0.25121,9e-05,24.46663]
[1776607526070,47.04,75802.13,0.5,-0.25111,9e-05,24.46196]
[1776607526542,47.04,75786.26,0.5,-0.25251,9e-05,24.52881]
[1776607528128,47.04,75786.26,0.5,-0.25251,9e-05,24.52881]
[1776607528754,47.04,75790.02,0.5,-0.25218,9e-05,24.5132]
[1776607528821,47.04,75790.02,0.5,-0.25218,9e-05,24.5132]
[1776607529250,47.04,75791.15,0.5,-0.25209,9e-05,24.50853]
[1776607534599,47.04,75789.98,0.5,-0.25216,9e-05,24.50975]
[1776607536273,47.04,75790.09,0.5,-0.25215,9e-05,24.50918]
[1776607539298,47.03,75788.03,0.5,-0.25232,9e-05,24.51752]
[1776607543566,47.03,75783.18,0.5,-0.25274,9e-05,24.53728]
[1776607543665,47.03,75783.15,0.5,-0.25274,9e-05,24.53727]
[1776607548700,47.03,75780.79,0.5,-0.25296,9e-05,24.5475]
[1776607552458,47.03,75778.77,0.5,-0.25314,9e-05,24.55613]
[1776607553622,47.03,75772.49,0.5,-0.2537,9e-05,24.58251]
[1776607553637,47.03,75772.49,0.5,-0.2537,9e-05,24.58251]
[1776607556711,47.03,75776.66,0.5,-0.25333,9e-05,24.56507]
[1776607557763,47.03,75761.44,0.5,-0.25468,9e-05,24.62883]
[1776607561849,47.03,75767.37,0.5,-0.25415,9e-05,24.60392]
[1776607562806,47.03,75781.53,0.5,-0.25289,9e-05,24.54456]
[1776607563601,47.03,75781.53,0.5,-0.25289,9e-05,24.54456]
[1776607566907,47.03,75781.64,0.5,-0.25289,9e-05,24.54427]
[1776607567845,47.03,75769.66,0.5,-0.25395,9e-05,24.59455]
[1776607568825,47.03,75769.66,0.5,-0.25395,9e-05,24.59455]
[1776607570271,47.03,75774.97,0.5,-0.25348,9e-05,24.57237]
[1776607574899,47.03,75762.89,0.5,-0.25455,9e-05,24.62288]
[1776607579935,47.03,75772.11,0.5,-0.25373,9e-05,24.58427]
[1776607582956,47.03,75762.65,0.5,-0.25457,9e-05,24.62393]
[1776607587553,47.03,75753.97,0.5,-0.25535,9e-05,24.66009]
[1776607588568,47.03,75751.95,0.5,-0.25552,9e-05,24.66845]
[1776607588773,47.03,75751.95,0.5,-0.25552,9e-05,24.66845]
[1776607588886,47.03,75751.95,0.5,-0.25552,9e-05,24.66845]
[1776607588925,47.03,75751.95,0.5,-0.25552,9e-05,24.66845]
[1776607589375,47.03,75744.6,0.5,-0.25618,9e-05,24.69904]
[1776607590713,47.03,75736.71,0.5,-0.25688,9e-05,24.73166]
[1776607590745,47.03,75736.71,0.5,-0.25688,9e-05,24.73166]
[1776607590825,47.03,75736.71,0.5,-0.25688,9e-05,24.73166]
[1776607591386,47.03,75736.43,0.5,-0.25689,9e-05,24.72949]
[1776607591708,47.03,75736.43,0.5,-0.25689,9e-05,24.72949]
[1776607592581,47.03,75734.5,0.5,-0.25706,9e-05,24.73736]
[1776607593637,47.03,75735.17,0.5,-0.25699,9e-05,24.73444]
[1776607594013,47.03,75735.17,0.5,-0.25699,9e-05,24.73444]
[1776607594082,47.03,75735.17,0.5,-0.25699,9e-05,24.73444]
[1776607594566,47.03,75736.26,0.5,-0.25689,9e-05,24.72977]
[1776607594807,47.03,75736.26,0.5,-0.25689,9e-05,24.72977]
[1776607595201,47.03,75736.26,0.5,-0.25689,9e-05,24.72977]
[1776607596524,47.03,75743.37,0.5,-0.25625,9e-05,24.69996]
[1776607602092,47.03,75745.88,0.5,-0.25602,9e-05,24.6889]
[1776607603525,47.03,75745.77,0.5,-0.25602,9e-05,24.68927]
[1776607603811,47.03,75745.77,0.5,-0.25602,9e-05,24.68927]
[1776607609142,47.02,75749.66,0.5,-0.25567,9e-05,24.6726]
[1776607614177,47.02,75748.52,0.5,-0.25576,9e-05,24.67691]
[1776607614660,47.02,75748.52,0.5,-0.25576,9e-05,24.67691]
[1776607620219,47.02,75750.05,0.5,-0.25562,9e-05,24.67014]
[1776607625257,47.02,75748.75,0.5,-0.25572,9e-05,24.67518]
[1776607626590,47.02,75749.0,0.5,-0.2557,9e-05,24.67406]
[1776607627318,47.02,75749.0,0.5,-0.2557,9e-05,24.67406]
[1776607627270,47.02,75736.95,0.5,-0.25677,9e-05,24.7241]
[1776607630106,47.02,75735.67,0.5,-0.25688,9e-05,24.72914]
[1776607631356,47.01,75734.4,0.5,-0.25699,9e-05,24.73427]
[1776607637313,47.01,75738.73,0.5,-0.25659,9e-05,24.71543]
[1776607637807,47.01,75735.97,0.5,-0.25683,9e-05,24.72676]
[1776607637815,47.01,75735.97,0.5,-0.25683,9e-05,24.72676]
[1776607638348,47.01,75724.84,0.5,-0.25783,9e-05,24.77276]
[1776607638969,47.01,75724.84,0.5,-0.25783,9e-05,24.77276]
[1776607638981,47.01,75724.84,0.5,-0.25783,9e-05,24.77276]
[1776607639008,47.01,75724.84,0.5,-0.25783,9e-05,24.77276]
[1776607643709,47.01,75723.78,0.5,-0.2579,9e-05,24.77628]
[1776607649425,47.0,75714.19,0.5,-0.25873,9e-05,24.8144]
[1776607655216,46.99,75716.73,0.5,-0.25847,9e-05,24.79982]
[1776607660503,46.99,75717.44,0.5,-0.25838,9e-05,24.79536]
[1776607665538,46.98,75722.32,0.5,-0.25792,9e-05,24.77412]
[1776607666481,46.98,75722.32,0.5,-0.25792,9e-05,24.77412]
[1776607666628,46.98,75722.32,0.5,-0.25792,9e-05,24.77412]
[1776607666949,46.98,75722.32,0.5,-0.25792,9e-05,24.77412]
[1776607667211,46.98,75722.32,0.5,-0.25792,9e-05,24.77412]
[1776607667353,46.98,75722.32,0.5,-0.25792,9e-05,24.77412]
[1776607667555,46.98,75742.35,0.5,-0.25612,9e-05,24.69057]
[1776607672614,46.98,75744.06,0.5,-0.25596,9e-05,24.68307]
[1776607672820,46.98,75744.06,0.5,-0.25596,9e-05,24.68307]
[1776607673062,46.98,75744.06,0.5,-0.25596,9e-05,24.68307]
[1776607673967,46.98,75741.5,0.5,-0.25618,9e-05,24.69355]
[1776607679993,46.97,75749.65,0.5,-0.25545,9e-05,24.65924]
[1776607681326,46.97,75749.65,0.5,-0.25545,9e-05,24.65914]
[1776607686268,46.97,75752.56,0.5,-0.25518,9e-05,24.64683]
[1776607692388,46.97,75762.04,0.5,-0.25434,9e-05,24.60716]
[1776607692489,46.97,75760.52,0.5,-0.25447,9e-05,24.61354]
[1776607693737,46.97,75774.05,0.5,-0.25327,9e-05,24.55683]
[1776607694712,46.97,75774.05,0.5,-0.25327,9e-05,24.55683]
[1776607697854,46.97,75782.62,0.5,-0.25252,9e-05,24.52097]
[1776607704372,46.98,75784.52,0.5,-0.25236,9e-05,24.51376]
[1776607705821,46.98,75774.59,0.5,-0.25325,9e-05,24.55591]
[1776607710856,46.98,75768.33,0.5,-0.25382,9e-05,24.58264]
[1776607715890,46.98,75766.33,0.5,-0.25398,9e-05,24.58806]
[1776607720926,46.98,75771.17,0.5,-0.25355,9e-05,24.56804]
[1776607725963,46.99,75767.14,0.5,-0.25392,9e-05,24.58526]
[1776607729991,46.99,75757.43,0.5,-0.25479,9e-05,24.62609]
[1776607734009,46.99,75754.87,0.5,-0.25501,9e-05,24.63678]
[1776607738049,46.99,75743.28,0.5,-0.25604,9e-05,24.68491]
[1776607740304,46.99,75739.69,0.5,-0.25636,9e-05,24.69979]
[1776607743714,46.98,75732.06,0.5,-0.25704,9e-05,24.73107]
[1776607744438,46.98,75732.06,0.5,-0.25704,9e-05,24.73107]
[1776607746405,46.98,75732.52,0.5,-0.25699,9e-05,24.72891]
[1776607748984,46.98,75729.77,0.5,-0.25723,9e-05,24.73995]
[1776607750865,46.98,75731.59,0.5,-0.25706,9e-05,24.73214]
[1776607756176,46.97,75727.59,0.5,-0.2574,9e-05,24.74786]
[1776607759681,46.97,75726.47,0.5,-0.25749,9e-05,24.75204]
[1776607761077,46.97,75726.04,0.5,-0.25753,9e-05,24.75366]
[1776607761490,46.97,75726.04,0.5,-0.25753,9e-05,24.75366]
[1776607761509,46.97,75726.31,0.5,-0.2575,9e-05,24.75237]
[1776607767268,46.97,75726.9,0.5,-0.25743,9e-05,24.74895]
[1776607772304,46.96,75729.94,0.5,-0.25712,9e-05,24.73238]
[1776607777339,46.96,75726.98,0.5,-0.25737,9e-05,24.74398]
[1776607782374,46.96,75730.03,0.5,-0.25709,9e-05,24.73053]
[1776607783288,46.96,75730.03,0.5,-0.25709,9e-05,24.73053]
[1776607783390,46.96,75730.03,0.5,-0.25709,9e-05,24.73053]
[1776607784887,46.95,75735.44,0.5,-0.2566,9e-05,24.70777]
[1776607787174,46.95,75730.78,0.5,-0.25701,9e-05,24.72689]
[1776607792446,46.95,75733.38,0.5,-0.25676,9e-05,24.71529]
[1776607797481,46.95,75732.63,0.5,-0.25681,9e-05,24.7177]
[1776607802517,46.94,75735.8,0.5,-0.25651,9e-05,24.70381]
[1776607804146,46.94,75734.27,0.5,-0.25665,9e-05,24.71005]
[1776607806488,46.94,75733.12,0.5,-0.25675,9e-05,24.71469]
[1776607812587,46.94,75729.05,0.5,-0.25709,9e-05,24.73037]
[1776607817431,46.93,75727.49,0.5,-0.25722,9e-05,24.73621]
[1776607817445,46.93,75727.49,0.5,-0.25722,9e-05,24.73621]
[1776607817541,46.93,75727.49,0.5,-0.25722,9e-05,24.73621]
[1776607818629,46.93,75738.57,0.5,-0.25622,9e-05,24.6898]
[1776607823241,46.93,75739.05,0.5,-0.25617,9e-05,24.68746]
[1776607823432,46.93,75739.05,0.5,-0.25617,9e-05,24.68746]
[1776607824392,46.93,75739.01,0.5,-0.25617,9e-05,24.68739]
[1776607825155,46.93,75744.17,0.5,-0.2557,9e-05,24.66577]
[1776607825194,46.93,75744.17,0.5,-0.2557,9e-05,24.66577]
[1776607825237,46.93,75753.94,0.5,-0.25483,9e-05,24.62488]
[1776607826392,46.93,75753.94,0.5,-0.25483,9e-05,24.62488]
[1776607826408,46.93,75753.94,0.5,-0.25483,9e-05,24.62488]
[1776607826421,46.93,75753.94,0.5,-0.25483,9e-05,24.62488]
[1776607826452,46.93,75763.46,0.5,-0.25398,9e-05,24.58499]
[1776607828699,46.93,75772.73,0.5,-0.25316,9e-05,24.54609]
[1776607830480,46.93,75772.73,0.5,-0.25316,9e-05,24.54609]
[1776607835750,46.93,75773.68,0.5,-0.25306,9e-05,24.53928]
[1776607836802,46.93,75773.68,0.5,-0.25306,9e-05,24.53928]
[1776607842798,46.93,75764.84,0.5,-0.25386,9e-05,24.57673]
[1776607847833,46.93,75768.79,0.5,-0.25351,9e-05,24.56041]
[1776607852868,46.93,75768.98,0.5,-0.2535,9e-05,24.55998]
[1776607857905,46.94,75769.96,0.5,-0.25342,9e-05,24.55624]
[1776607863244,46.94,75770.83,0.5,-0.25335,9e-05,24.55294]
[1776607863270,46.94,75768.41,0.5,-0.25357,9e-05,24.5633]
[1776607864327,46.94,75768.41,0.5,-0.25357,9e-05,24.5633]
[1776607864428,46.94,75771.93,0.5,-0.25326,9e-05,24.54854]
[1776607869989,46.94,75765.26,0.5,-0.25386,9e-05,24.57703]
[1776607879052,46.94,75765.04,0.5,-0.25389,9e-05,24.57875]
[1776607884088,46.95,75764.39,0.5,-0.25396,9e-05,24.58189]
[1776607890191,46.95,75764.65,0.5,-0.25394,9e-05,24.58105]
[1776607896176,46.95,75757.27,0.5,-0.25459,9e-05,24.60936]
[1776607901210,46.95,75763.17,0.5,-0.25407,9e-05,24.58485]
[1776607905993,46.95,75763.24,0.5,-0.25407,9e-05,24.58476]
[1776607911280,46.95,75767.56,0.5,-0.25369,9e-05,24.56705]
[1776607917321,46.96,75770.17,0.5,-0.25347,9e-05,24.55661]
[1776607919563,46.96,75771.21,0.5,-0.25338,9e-05,24.55233]
[1776607919637,46.96,75771.21,0.5,-0.25338,9e-05,24.55233]
[1776607919756,46.96,75773.11,0.5,-0.25321,9e-05,24.54444]
[1776607919990,46.96,75773.11,0.5,-0.25321,9e-05,24.54444]
[1776607920093,46.96,75773.11,0.5,-0.25321,9e-05,24.54444]
[1776607920281,46.96,75773.11,0.5,-0.25321,9e-05,24.54444]
[1776607920460,46.96,75773.11,0.5,-0.25321,9e-05,24.54444]
[1776607920649,46.96,75794.64,0.5,-0.2513,9e-05,24.45366]
[1776607921783,46.96,75795.7,0.5,-0.25121,9e-05,24.44925]
[1776607921791,46.96,75795.7,0.5,-0.25121,9e-05,24.44925]
[1776607921818,46.96,75795.7,0.5,-0.25121,9e-05,24.44925]
[1776607921854,46.96,75795.7,0.5,-0.25121,9e-05,24.44925]
[1776607922000,46.96,75795.7,0.5,-0.25121,9e-05,24.44925]
[1776607922273,46.96,75795.7,0.5,-0.25121,9e-05,24.44925]
[1776607922359,46.96,75786.65,0.5,-0.25202,9e-05,24.48767]
[1776607927394,46.96,75780.99,0.5,-0.25253,9e-05,24.51221]
[1776607929405,46.96,75780.65,0.5,-0.25256,9e-05,24.51378]
[1776607929435,46.96,75780.65,0.5,-0.25257,9e-05,24.5139]
[1776607930421,46.96,75780.65,0.5,-0.25257,9e-05,24.5139]
[1776607930587,46.96,75780.65,0.5,-0.25257,9e-05,24.5139]
[1776607931953,46.96,75792.2,0.5,-0.25155,9e-05,24.46538]
[1776607932941,46.96,75795.22,0.5,-0.25128,9e-05,24.45276]
[1776607938674,46.96,75796.11,0.5,-0.2512,9e-05,24.44863]
[1776607942673,46.96,75797.85,0.5,-0.25104,9e-05,24.44087]
[1776607943136,46.96,75799.7,0.5,-0.25087,9e-05,24.43277]
[1776607948543,46.96,75799.91,0.5,-0.25083,9e-05,24.43111]
[1776607953576,46.95,75799.09,0.5,-0.25088,9e-05,24.4307]
[1776607958611,46.95,75796.59,0.5,-0.25108,9e-05,24.44055]
[1776607961036,46.95,75797.23,0.5,-0.25102,9e-05,24.43755]
[1776607962101,46.95,75799.96,0.5,-0.25078,9e-05,24.42584]
[1776607967674,46.94,75802.17,0.5,-0.25057,9e-05,24.41573]
[1776607972710,46.94,75802.81,0.5,-0.2505,9e-05,24.41238]
[1776607974064,46.94,75802.54,0.5,-0.25052,9e-05,24.4134]
[1776607976119,46.94,75806.97,0.5,-0.25012,9e-05,24.39449]
[1776607976274,46.94,75806.97,0.5,-0.25012,9e-05,24.39449]
[1776607976277,46.94,75806.97,0.5,-0.25012,9e-05,24.39449]
[1776607977745,46.94,75821.8,0.5,-0.24881,9e-05,24.3312]
[1776607982780,46.94,75821.15,0.5,-0.24887,9e-05,24.33376]
[1776607986337,46.94,75820.34,0.5,-0.24894,9e-05,24.3371]
[1776607990132,46.94,75822.83,0.5,-0.24871,9e-05,24.32598]
[1776607993946,46.93,75826.25,0.5,-0.24839,9e-05,24.31051]
[1776608000907,46.92,75821.87,0.5,-0.24875,9e-05,24.3277]
[1776608005942,46.92,75828.89,0.5,-0.24811,9e-05,24.29676]
[1776608007058,46.92,75828.89,0.5,-0.24811,9e-05,24.29676]
[1776608009846,46.92,75830.87,0.5,-0.24793,9e-05,24.28778]
[1776608011447,46.92,75836.52,0.5,-0.24743,9e-05,24.26345]
[1776608016621,46.91,75840.09,0.5,-0.24708,9e-05,24.24403]
[1776608019041,46.91,75828.19,0.5,-0.24811,9e-05,24.29418]
[1776608024077,46.9,75828.0,0.5,-0.2481,9e-05,24.29384]
[1776608029146,46.9,75831.64,0.5,-0.24776,9e-05,24.27716]
[1776608035153,46.89,75841.73,0.5,-0.24685,9e-05,24.23284]
[1776608040188,46.89,75841.65,0.5,-0.24685,9e-05,24.23235]
[1776608041195,46.89,75829.99,0.5,-0.24787,9e-05,24.28211]
[1776608046230,46.88,75827.43,0.5,-0.24807,9e-05,24.29178]
[1776608053279,46.88,75827.21,0.5,-0.24805,9e-05,24.29111]
[1776608059321,46.87,75826.59,0.5,-0.24808,9e-05,24.29238]
[1776608069925,46.87,75827.57,0.5,-0.24798,9e-05,24.28728]
[1776608076439,46.85,75826.53,0.5,-0.248,9e-05,24.28564]
[1776608080605,46.85,75827.47,0.5,-0.2479,9e-05,24.281]
[1776608087517,46.84,75828.61,0.5,-0.24777,9e-05,24.27453]
[1776608092593,46.84,75828.72,0.5,-0.24775,9e-05,24.27367]
[1776608093342,46.84,75828.85,0.5,-0.24773,9e-05,24.27254]
[1776608098594,46.83,75827.65,0.5,-0.24781,9e-05,24.27621]
[1776608102981,46.83,75827.06,0.5,-0.24784,9e-05,24.27767]
[1776608103629,46.83,75828.11,0.5,-0.24774,9e-05,24.27284]
[1776608108372,46.82,75818.88,0.5,-0.24853,9e-05,24.31099]
[1776608108664,46.82,75817.66,0.5,-0.24863,9e-05,24.31584]
[1776608112240,46.82,75814.82,0.5,-0.24887,9e-05,24.32756]
[1776608113812,46.82,75814.2,0.5,-0.24893,9e-05,24.33007]
[1776608113832,46.82,75814.2,0.5,-0.24893,9e-05,24.33007]
[1776608115681,46.82,75799.51,0.5,-0.25022,9e-05,24.39247]
[1776608116012,46.82,75796.37,0.5,-0.2505,9e-05,24.40572]
[1776608118330,46.81,75808.25,0.5,-0.24944,9e-05,24.35494]
[1776608119876,46.81,75808.33,0.5,-0.24943,9e-05,24.35453]
[1776608121253,46.81,75807.45,0.5,-0.24951,9e-05,24.35817]
[1776608121793,46.81,75807.45,0.5,-0.24951,9e-05,24.35817]
[1776608127648,46.81,75807.79,0.5,-0.24946,9e-05,24.35587]
[1776608132865,46.8,75808.64,0.5,-0.24934,9e-05,24.34779]
[1776608132988,46.8,75808.64,0.5,-0.24934,9e-05,24.34779]
[1776608133060,46.8,75808.64,0.5,-0.24934,9e-05,24.34779]
[1776608133084,46.8,75808.64,0.5,-0.24934,9e-05,24.34779]
[1776608133134,46.8,75808.64,0.5,-0.24934,9e-05,24.34779]
[1776608133872,46.8,75799.0,0.5,-0.2502,9e-05,24.38881]
[1776608138907,46.8,75799.37,0.5,-0.25015,9e-05,24.38676]
[1776608141851,46.8,75799.34,0.5,-0.25015,9e-05,24.38679]
[1776608146086,46.8,75802.94,0.5,-0.24983,9e-05,24.37098]
[1776608152361,46.79,75808.23,0.5,-0.24934,9e-05,24.34726]
[1776608152437,46.79,75808.37,0.5,-0.24932,9e-05,24.34624]
[1776608158039,46.78,75812.55,0.5,-0.24891,9e-05,24.32653]
[1776608163075,46.78,75812.96,0.5,-0.24884,9e-05,24.32293]
[1776608166149,46.77,75813.06,0.5,-0.24882,9e-05,24.32177]
[1776608166165,46.77,75813.06,0.5,-0.24882,9e-05,24.32177]
[1776608166251,46.77,75815.85,0.5,-0.24856,9e-05,24.30947]
[1776608172138,46.76,75820.59,0.5,-0.24811,9e-05,24.2875]
[1776608177179,46.76,75820.59,0.5,-0.24811,9e-05,24.2875]
[1776608177223,46.76,75821.47,0.5,-0.24801,9e-05,24.28235]
[1776608177999,46.76,75821.47,0.5,-0.24801,9e-05,24.28235]
[1776608178010,46.76,75821.47,0.5,-0.24801,9e-05,24.28235]
[1776608178127,46.76,75821.47,0.5,-0.24801,9e-05,24.28235]
[1776608178219,46.76,75821.47,0.5,-0.24801,9e-05,24.28235]
[1776608178363,46.76,75821.47,0.5,-0.24801,9e-05,24.28235]
[1776608178396,46.76,75814.98,0.5,-0.24858,9e-05,24.30983]
[1776608184222,46.75,75813.9,0.5,-0.24864,9e-05,24.31273]
[1776608189257,46.74,75813.39,0.5,-0.24866,9e-05,24.31362]
[1776608194292,46.74,75813.25,0.5,-0.24863,9e-05,24.30974]
[1776608199328,46.73,75811.74,0.5,-0.24874,9e-05,24.31496]
[1776608204362,46.72,75810.6,0.5,-0.24881,9e-05,24.3186]
[1776608209398,46.72,75812.77,0.5,-0.2486,9e-05,24.30808]
[1776608214433,46.71,75815.95,0.5,-0.24829,9e-05,24.29313]
[1776608219468,46.71,75815.95,0.5,-0.24827,9e-05,24.29208]
[1776608222856,46.71,75816.02,0.5,-0.24826,9e-05,24.29137]
[1776608222862,46.71,75816.02,0.5,-0.24826,9e-05,24.29137]
[1776608222910,46.71,75819.52,0.5,-0.24794,9e-05,24.27614]
[1776608223060,46.71,75819.52,0.5,-0.24794,9e-05,24.27614]
[1776608223089,46.71,75819.52,0.5,-0.24794,9e-05,24.27614]
[1776608226926,46.7,75829.81,0.5,-0.24702,9e-05,24.23115]
[1776608234375,46.7,75828.06,0.5,-0.24715,9e-05,24.23728]
[1776608234664,46.7,75828.06,0.5,-0.24715,9e-05,24.23728]
[1776608234898,46.69,75826.07,0.5,-0.24731,9e-05,24.24514]
[1776608239609,46.69,75816.35,0.5,-0.24815,9e-05,24.28591]
[1776608244950,46.69,75820.83,0.5,-0.24774,9e-05,24.26589]
[1776608251007,46.68,75820.7,0.5,-0.24774,9e-05,24.26575]
[1776608256625,46.68,75818.21,0.5,-0.24791,9e-05,24.27186]
[1776608261766,46.67,75812.27,0.5,-0.24842,9e-05,24.29616]
[1776608266499,46.67,75808.88,0.5,-0.2487,9e-05,24.30985]
[1776608271836,46.66,75807.57,0.5,-0.2488,9e-05,24.31488]
[1776608276871,46.66,75810.03,0.5,-0.24858,9e-05,24.30402]
[1776608281906,46.66,75805.77,0.5,-0.24895,9e-05,24.32197]
[1776608285186,46.66,75804.76,0.5,-0.24904,9e-05,24.32607]
[1776608290126,46.66,75812.45,0.5,-0.24834,9e-05,24.29248]
[1776608290731,46.66,75812.45,0.5,-0.24834,9e-05,24.29248]
[1776608290925,46.66,75812.45,0.5,-0.24834,9e-05,24.29248]
[1776608290972,46.66,75819.89,0.5,-0.24768,9e-05,24.26024]
[1776608291977,46.66,75819.89,0.5,-0.24768,9e-05,24.26024]
[1776608297016,46.65,75827.3,0.5,-0.247,9e-05,24.2271]
[1776608302056,46.65,75835.76,0.5,-0.24624,9e-05,24.18964]
[1776608307092,46.64,75843.36,0.5,-0.24556,9e-05,24.1561]
[1776608312127,46.64,75845.65,0.5,-0.24533,9e-05,24.14235]
[1776608315993,46.64,75845.33,0.5,-0.24535,9e-05,24.14363]
[1776608318170,46.64,75860.36,0.5,-0.24403,9e-05,24.07797]
[1776608320317,46.64,75860.63,0.5,-0.244,9e-05,24.07676]
[1776608320349,46.64,75860.63,0.5,-0.244,9e-05,24.07676]
[1776608320367,46.64,75860.63,0.5,-0.244,9e-05,24.07676]
[1776608320513,46.64,75860.63,0.5,-0.244,9e-05,24.07676]
[1776608320570,46.64,75860.63,0.5,-0.244,9e-05,24.07676]
[1776608321585,46.64,75851.19,0.5,-0.24483,9e-05,24.11772]
[1776608321628,46.64,75863.87,0.5,-0.24372,9e-05,24.0626]
[1776608323677,46.64,75862.37,0.5,-0.24385,9e-05,24.06912]
[1776608323899,46.64,75862.37,0.5,-0.24385,9e-05,24.06912]
[1776608325243,46.64,75862.79,0.5,-0.24381,9e-05,24.06727]
[1776608325851,46.64,75862.79,0.5,-0.24381,9e-05,24.06727]
[1776608327074,46.64,75862.82,0.5,-0.24381,9e-05,24.06711]
[1776608331287,46.64,75874.49,0.5,-0.24279,9e-05,24.01642]
[1776608337329,46.64,75874.05,0.5,-0.24283,9e-05,24.01863]
[1776608338101,46.64,75874.05,0.5,-0.24283,9e-05,24.01863]
[1776608341874,46.64,75870.05,0.5,-0.24318,9e-05,24.0362]
[1776608341989,46.64,75870.05,0.5,-0.24318,9e-05,24.0362]
[1776608342080,46.64,75870.05,0.5,-0.24318,9e-05,24.0362]
[1776608342155,46.64,75874.28,0.5,-0.24282,9e-05,24.01782]
[1776608342442,46.64,75874.28,0.5,-0.24282,9e-05,24.01782]
[1776608342447,46.64,75894.84,0.5,-0.24102,9e-05,23.92796]
[1776608345225,46.64,75898.26,0.5,-0.24073,9e-05,23.91328]
[1776608345578,46.64,75898.26,0.5,-0.24073,9e-05,23.91328]
[1776608346062,46.64,75898.26,0.5,-0.24073,9e-05,23.91328]
[1776608346148,46.64,75897.68,0.5,-0.24079,9e-05,23.91613]
[1776608346168,46.64,75897.68,0.5,-0.24079,9e-05,23.91613]
[1776608346277,46.64,75897.68,0.5,-0.24079,9e-05,23.91613]
[1776608346627,46.64,75897.68,0.5,-0.24079,9e-05,23.91613]
[1776608346797,46.64,75897.68,0.5,-0.24079,9e-05,23.91613]
[1776608346838,46.64,75897.68,0.5,-0.24079,9e-05,23.91613]
[1776608347033,46.64,75897.68,0.5,-0.24079,9e-05,23.91613]
[1776608347094,46.64,75915.83,0.5,-0.23921,9e-05,23.8365]
[1776608347340,46.64,75915.83,0.5,-0.23921,9e-05,23.8365]
[1776608347401,46.64,75939.22,0.5,-0.23719,9e-05,23.73328]
[1776608348120,46.64,75939.22,0.5,-0.23719,9e-05,23.73328]
[1776608348292,46.64,75939.22,0.5,-0.23719,9e-05,23.73328]
[1776608348750,46.64,75939.22,0.5,-0.23719,9e-05,23.73328]
[1776608348807,46.64,75941.42,0.5,-0.237,9e-05,23.7234]
[1776608351697,46.64,75941.42,0.5,-0.237,9e-05,23.72339]
[1776608357516,46.64,75941.47,0.5,-0.237,9e-05,23.72318]
[1776608361661,46.64,75936.15,0.5,-0.23746,9e-05,23.74668]
[1776608361669,46.64,75936.15,0.5,-0.23746,9e-05,23.74668]
[1776608361686,46.64,75936.15,0.5,-0.23746,9e-05,23.74668]
[1776608361919,46.64,75936.15,0.5,-0.23746,9e-05,23.74668]
[1776608362009,46.64,75936.15,0.5,-0.23745,9e-05,23.74663]
[1776608362506,46.64,75923.37,0.5,-0.23856,9e-05,23.80306]
[1776608363993,46.64,75923.37,0.5,-0.23856,9e-05,23.80306]
[1776608366784,46.65,75922.65,0.5,-0.23864,9e-05,23.80715]
[1776608371049,46.65,75917.02,0.5,-0.23914,9e-05,23.83304]
[1776608371727,46.65,75916.94,0.5,-0.23914,9e-05,23.83063]
[1776608371816,46.65,75910.67,0.5,-0.23969,9e-05,23.85843]
[1776608375315,46.66,75917.43,0.5,-0.23911,9e-05,23.82901]
[1776608375597,46.66,75916.31,0.5,-0.23921,9e-05,23.83434]
[1776608377135,46.66,75916.31,0.5,-0.23921,9e-05,23.83434]
[1776608379086,46.66,75912.41,0.5,-0.23956,9e-05,23.85193]
[1776608380291,46.66,75902.06,0.5,-0.24046,9e-05,23.89773]
[1776608380799,46.66,75902.06,0.5,-0.24046,9e-05,23.89773]
[1776608386675,46.66,75897.65,0.5,-0.24086,9e-05,23.91792]
[1776608389543,46.67,75902.7,0.5,-0.24043,9e-05,23.89606]
[1776608389545,46.67,75902.7,0.5,-0.24043,9e-05,23.89606]
[1776608389868,46.67,75902.7,0.5,-0.24043,9e-05,23.89606]
[1776608389984,46.67,75902.7,0.5,-0.24043,9e-05,23.89606]
[1776608390017,46.67,75902.7,0.5,-0.24043,9e-05,23.89606]
[1776608391098,46.67,75902.31,0.5,-0.24047,9e-05,23.89793]
[1776608390711,46.67,75876.87,0.5,-0.24268,9e-05,24.00931]
[1776608392640,46.67,75877.9,0.5,-0.24259,9e-05,24.00484]
[1776608394847,46.67,75883.71,0.5,-0.24209,9e-05,23.97957]
[1776608395797,46.67,75883.74,0.5,-0.24209,9e-05,23.9795]
[1776608396744,46.67,75884.03,0.5,-0.24206,9e-05,23.97829]
[1776608399653,46.67,75884.17,0.5,-0.24205,9e-05,23.97785]
[1776608399758,46.67,75884.17,0.5,-0.24205,9e-05,23.97785]
[1776608404809,46.67,75887.18,0.5,-0.2418,9e-05,23.96509]
[1776608407830,46.67,75874.73,0.5,-0.24289,9e-05,24.01958]
[1776608411839,46.67,75873.46,0.5,-0.243,9e-05,24.02514]
[1776608418907,46.67,75872.58,0.5,-0.24308,9e-05,24.02898]
[1776608423942,46.67,75876.97,0.5,-0.24269,9e-05,24.00994]
[1776608428977,46.67,75876.37,0.5,-0.24275,9e-05,24.01277]
[1776608434012,46.67,75873.39,0.5,-0.243,9e-05,24.02269]
[1776608439053,46.67,75873.64,0.5,-0.24298,9e-05,24.02174]
[1776608440054,46.67,75863.5,0.5,-0.24386,9e-05,24.06593]
[1776608442941,46.67,75857.7,0.5,-0.24437,9e-05,24.09106]
[1776608444107,46.67,75857.63,0.5,-0.24438,9e-05,24.09133]
[1776608450123,46.67,75846.21,0.5,-0.24537,9e-05,24.14035]
[1776608450837,46.67,75846.21,0.5,-0.24537,9e-05,24.14035]
[1776608451208,46.67,75846.21,0.5,-0.24537,9e-05,24.14035]
[1776608456307,46.67,75846.11,0.5,-0.24537,9e-05,24.14018]
[1776608465235,46.67,75854.93,0.5,-0.24458,9e-05,24.10114]
[1776608467725,46.67,75857.27,0.5,-0.24437,9e-05,24.09094]
[1776608468024,46.67,75857.27,0.5,-0.24437,9e-05,24.09094]
[1776608469263,46.66,75868.14,0.5,-0.24342,9e-05,24.04362]
[1776608472152,46.66,75867.81,0.5,-0.24345,9e-05,24.04507]
[1776608472368,46.66,75868.1,0.5,-0.24342,9e-05,24.04382]
[1776608472383,46.66,75868.1,0.5,-0.24342,9e-05,24.04382]
[1776608472466,46.66,75868.1,0.5,-0.24342,9e-05,24.04382]
[1776608473030,46.66,75868.1,0.5,-0.24342,9e-05,24.04382]
[1776608473129,46.67,75878.46,0.5,-0.24252,9e-05,23.99876]
[1776608473310,46.67,75889.54,0.5,-0.24155,9e-05,23.95037]
[1776608475064,46.67,75889.54,0.5,-0.24155,9e-05,23.95037]
[1776608475775,46.67,75891.29,0.5,-0.2414,9e-05,23.94296]
[1776608475893,46.67,75891.29,0.5,-0.2414,9e-05,23.94296]
[1776608476113,46.67,75891.29,0.5,-0.2414,9e-05,23.94296]
[1776608476265,46.67,75891.28,0.5,-0.24141,9e-05,23.94313]
[1776608476382,46.67,75891.28,0.5,-0.24141,9e-05,23.94313]
[1776608476456,46.67,75891.28,0.5,-0.24141,9e-05,23.94313]
[1776608476872,46.67,75891.28,0.5,-0.24141,9e-05,23.94313]
[1776608476943,46.67,75901.2,0.5,-0.24055,9e-05,23.89986]
[1776608477301,46.67,75901.2,0.5,-0.24055,9e-05,23.89986]
[1776608478225,46.67,75908.48,0.5,-0.23991,9e-05,23.86775]
[1776608478547,46.67,75908.48,0.5,-0.23991,9e-05,23.86775]
[1776608478685,46.67,75908.48,0.5,-0.23991,9e-05,23.86775]
[1776608478768,46.67,75907.99,0.5,-0.23995,9e-05,23.86973]
[1776608479288,46.67,75907.99,0.5,-0.23995,9e-05,23.86973]
[1776608479377,46.67,75907.99,0.5,-0.23995,9e-05,23.86973]
[1776608481533,46.67,75911.11,0.5,-0.23969,9e-05,23.85625]
[1776608483200,46.67,75911.45,0.5,-0.23966,9e-05,23.85498]
[1776608483267,46.67,75911.95,0.5,-0.23962,9e-05,23.853]
[1776608483380,46.67,75911.7,0.5,-0.23965,9e-05,23.85432]
[1776608484459,46.67,75911.7,0.5,-0.23965,9e-05,23.85432]
[1776608488311,46.67,75912.85,0.5,-0.23954,9e-05,23.84866]
[1776608488579,46.67,75912.85,0.5,-0.23954,9e-05,23.84866]
[1776608488614,46.67,75907.82,0.5,-0.23997,9e-05,23.87061]
[1776608495053,46.67,75906.01,0.5,-0.24012,9e-05,23.87586]
[1776608495145,46.67,75906.53,0.5,-0.24008,9e-05,23.87397]
[1776608495508,46.67,75906.53,0.5,-0.24008,9e-05,23.87397]
[1776608495541,46.67,75906.84,0.5,-0.24005,9e-05,23.8726]
[1776608501506,46.67,75898.7,0.5,-0.24078,9e-05,23.9093]
[1776608504439,46.68,75902.5,0.5,-0.24045,9e-05,23.89297]
[1776608504527,46.68,75902.74,0.5,-0.24044,9e-05,23.8921]
[1776608507636,46.68,75904.57,0.5,-0.24028,9e-05,23.88434]
[1776608512968,46.68,75910.5,0.5,-0.23977,9e-05,23.85813]
[1776608513031,46.68,75910.5,0.5,-0.23977,9e-05,23.85813]
[1776608513261,46.68,75910.5,0.5,-0.23977,9e-05,23.85813]
[1776608513054,46.68,75910.5,0.5,-0.23976,9e-05,23.85783]
[1776608517619,46.68,75899.77,0.5,-0.2407,9e-05,23.90563]
[1776608522655,46.68,75892.99,0.5,-0.24131,9e-05,23.93614]
[1776608527693,46.69,75887.17,0.5,-0.24183,9e-05,23.96219]
[1776608530488,46.69,75889.35,0.5,-0.24164,9e-05,23.95285]
[1776608531907,46.69,75889.35,0.5,-0.24164,9e-05,23.95296]
[1776608537762,46.69,75896.72,0.5,-0.24102,9e-05,23.92152]
[1776608539071,46.69,75896.72,0.5,-0.24102,9e-05,23.92152]
[1776608539166,46.69,75907.76,0.5,-0.24006,9e-05,23.87341]
[1776608540636,46.69,75912.51,0.5,-0.23965,9e-05,23.85256]
[1776608546341,46.72,75912.78,0.5,-0.23975,9e-05,23.8579]
[1776608546829,46.72,75902.97,0.5,-0.24061,9e-05,23.90151]
[1776608551865,46.72,75896.36,0.5,-0.24118,9e-05,23.92779]
[1776608556900,46.73,75898.12,0.5,-0.24103,9e-05,23.92068]
[1776608560130,46.73,75901.62,0.5,-0.24073,9e-05,23.90562]
[1776608563547,46.73,75913.35,0.5,-0.23973,9e-05,23.85486]
[1776608570998,46.73,75900.95,0.5,-0.24083,9e-05,23.91035]
[1776608576291,46.74,75901.93,0.5,-0.24075,9e-05,23.90655]
[1776608577905,46.74,75903.25,0.5,-0.24064,9e-05,23.90102]
[1776608578987,46.74,75903.3,0.5,-0.24064,9e-05,23.90093]
[1776608584109,46.74,75902.04,0.5,-0.24076,9e-05,23.90718]
[1776608588589,46.74,75901.94,0.5,-0.24078,9e-05,23.90809]
[1776608595186,46.75,75904.61,0.5,-0.24056,9e-05,23.89726]
[1776608596505,46.75,75910.09,0.5,-0.24009,9e-05,23.87339]
[1776608596553,46.75,75910.09,0.5,-0.24009,9e-05,23.87339]
[1776608596609,46.75,75910.09,0.5,-0.24009,9e-05,23.87339]
[1776608596651,46.75,75910.09,0.5,-0.24009,9e-05,23.87339]
[1776608596840,46.75,75910.09,0.5,-0.24009,9e-05,23.87339]
[1776608597201,46.75,75923.57,0.5,-0.23893,9e-05,23.81439]
[1776608599410,46.75,75929.27,0.5,-0.23844,9e-05,23.78957]
[1776608600293,46.75,75929.27,0.5,-0.23844,9e-05,23.78957]
[1776608601038,46.75,75929.06,0.5,-0.23846,9e-05,23.79037]
[1776608601059,46.75,75929.06,0.5,-0.23846,9e-05,23.79037]
[1776608601271,46.75,75929.06,0.5,-0.23846,9e-05,23.79037]
[1776608602487,46.75,75933.75,0.5,-0.23806,9e-05,23.77002]
[1776608602491,46.75,75933.75,0.5,-0.23806,9e-05,23.77002]
[1776608602654,46.75,75933.75,0.5,-0.23806,9e-05,23.77002]
[1776608604394,46.75,75935.02,0.5,-0.23794,9e-05,23.76423]
[1776608608273,46.75,75938.66,0.5,-0.23763,9e-05,23.74795]
[1776608611660,46.75,75931.06,0.5,-0.23826,9e-05,23.77787]
[1776608617342,46.74,75928.29,0.5,-0.23848,9e-05,23.78943]
[1776608619525,46.74,75928.07,0.5,-0.2385,9e-05,23.79019]
[1776608622136,46.74,75927.92,0.5,-0.23851,9e-05,23.79065]
[1776608627412,46.74,75929.39,0.5,-0.23837,9e-05,23.7836]
[1776608630363,46.74,75928.11,0.5,-0.23848,9e-05,23.78913]
[1776608635541,46.74,75927.93,0.5,-0.23848,9e-05,23.78925]
[1776608635933,46.74,75927.93,0.5,-0.23848,9e-05,23.78925]
[1776608635947,46.74,75927.93,0.5,-0.23848,9e-05,23.78925]
[1776608635992,46.74,75927.93,0.5,-0.23848,9e-05,23.78925]
[1776608635997,46.74,75927.69,0.5,-0.2385,9e-05,23.79006]
[1776608636885,46.74,75927.69,0.5,-0.2385,9e-05,23.79006]
[1776608636978,46.74,75917.01,0.5,-0.23942,9e-05,23.8372]
[1776608640347,46.74,75908.24,0.5,-0.24019,9e-05,23.87582]
[1776608641266,46.74,75904.26,0.5,-0.24054,9e-05,23.89352]
[1776608642465,46.74,75905.34,0.5,-0.24045,9e-05,23.88892]
[1776608648565,46.74,75902.5,0.5,-0.2407,9e-05,23.902]
[1776608653601,46.74,75906.36,0.5,-0.24038,9e-05,23.88572]
[1776608658638,46.75,75907.2,0.5,-0.24032,9e-05,23.88269]
[1776608661126,46.75,75907.68,0.5,-0.24028,9e-05,23.88073]
[1776608662772,46.75,75913.66,0.5,-0.23977,9e-05,23.85481]
[1776608664077,46.75,75916.45,0.5,-0.23953,9e-05,23.84275]
[1776608664732,46.75,75918.58,0.5,-0.23935,9e-05,23.83378]
[1776608665147,46.75,75918.58,0.5,-0.23935,9e-05,23.83378]
[1776608665931,46.75,75918.54,0.5,-0.23936,9e-05,23.83415]
[1776608671729,46.76,75923.38,0.5,-0.23894,9e-05,23.81079]
[1776608677236,46.76,75923.48,0.5,-0.23895,9e-05,23.81119]
[1776608677337,46.76,75922.83,0.5,-0.23901,9e-05,23.81446]
[1776608682806,46.76,75921.74,0.5,-0.23912,9e-05,23.81996]
[1776608687841,46.77,75922.03,0.5,-0.23911,9e-05,23.81938]
[1776608694275,46.77,75922.14,0.5,-0.2391,9e-05,23.81904]
[1776608694289,46.77,75921.5,0.5,-0.23917,9e-05,23.82266]
[1776608699416,46.77,75920.4,0.5,-0.23928,9e-05,23.82804]
[1776608702479,46.78,75924.97,0.5,-0.2389,9e-05,23.80871]
[1776608702952,46.78,75930.21,0.5,-0.23845,9e-05,23.78587]
[1776608705054,46.78,75934.23,0.5,-0.2381,9e-05,23.76826]
[1776608711843,46.78,75938.31,0.5,-0.23774,9e-05,23.74994]
[1776608712238,46.78,75938.31,0.5,-0.23774,9e-05,23.74994]
[1776608712263,46.78,75938.31,0.5,-0.23774,9e-05,23.74994]
[1776608717286,46.77,75946.24,0.5,-0.23705,9e-05,23.71449]
[1776608720509,46.77,75956.99,0.5,-0.23613,9e-05,23.66685]
[1776608723651,46.77,75948.93,0.5,-0.23682,9e-05,23.70246]
[1776608724524,46.77,75943.03,0.5,-0.23733,9e-05,23.72847]
[1776608730144,46.77,75953.09,0.5,-0.23646,9e-05,23.68394]
[1776608730597,46.77,75953.09,0.5,-0.23646,9e-05,23.68394]
[1776608736186,46.77,75956.5,0.5,-0.23615,9e-05,23.66572]
[1776608741221,46.77,75959.84,0.5,-0.23587,9e-05,23.65109]
[1776608742040,46.77,75959.84,0.5,-0.23587,9e-05,23.65109]
[1776608746317,46.78,75962.13,0.5,-0.23567,9e-05,23.64116]
[1776608746321,46.78,75962.13,0.5,-0.23567,9e-05,23.64116]
[1776608746386,46.78,75962.87,0.5,-0.23561,9e-05,23.63795]
[1776608746589,46.78,75962.87,0.5,-0.23561,9e-05,23.63795]
[1776608747245,46.78,75962.87,0.5,-0.23561,9e-05,23.63795]
[1776608749432,46.77,75971.65,0.5,-0.23485,9e-05,23.5984]
[1776608749471,46.77,75973.12,0.5,-0.23472,9e-05,23.59158]
[1776608753313,46.77,75978.93,0.5,-0.23423,9e-05,23.56617]
[1776608753420,46.77,75978.89,0.5,-0.23423,9e-05,23.56649]
[1776608756947,46.77,75976.93,0.5,-0.23439,9e-05,23.57445]
[1776608757185,46.77,75976.93,0.5,-0.23439,9e-05,23.57445]
[1776608757333,46.77,75976.11,0.5,-0.23445,9e-05,23.57782]
[1776608762368,46.77,75973.64,0.5,-0.23466,9e-05,23.58834]
[1776608766599,46.77,75973.35,0.5,-0.23467,9e-05,23.58922]
[1776608766696,46.77,75973.35,0.5,-0.23467,9e-05,23.58922]
[1776608767403,46.77,75990.69,0.5,-0.23319,9e-05,23.5118]
[1776608772438,46.76,75997.43,0.5,-0.2326,9e-05,23.48085]
[1776608773512,46.76,75997.43,0.5,-0.2326,9e-05,23.48085]
[1776608775152,46.76,75997.15,0.5,-0.23262,9e-05,23.48193]
[1776608777926,46.76,76003.92,0.5,-0.23203,8e-05,23.45101]
[1776608778090,46.76,76003.92,0.5,-0.23203,8e-05,23.45101]
[1776608778407,46.76,76003.92,0.5,-0.23203,8e-05,23.45101]
[1776608778481,46.76,76015.66,0.5,-0.23104,8e-05,23.39834]
[1776608778686,46.76,76015.66,0.5,-0.23104,8e-05,23.39834]
[1776608780513,46.76,76018.95,0.5,-0.23076,8e-05,23.38351]
[1776608780741,46.76,76023.35,0.5,-0.23038,8e-05,23.3637]
[1776608781047,46.76,76023.35,0.5,-0.23038,8e-05,23.3637]
[1776608783584,46.76,76031.78,0.5,-0.22967,8e-05,23.32577]
[1776608784569,46.76,76031.81,0.5,-0.22967,8e-05,23.32563]
[1776608784578,46.76,76031.81,0.5,-0.22967,8e-05,23.32563]
[1776608786697,46.76,76035.88,0.5,-0.22932,8e-05,23.30734]
[1776608787030,46.76,76035.88,0.5,-0.22932,8e-05,23.30734]
[1776608789747,46.76,76044.26,0.5,-0.22862,8e-05,23.26968]
[1776608792947,46.76,76046.22,0.5,-0.22844,8e-05,23.25775]
[1776608793462,46.76,76046.22,0.5,-0.22844,8e-05,23.25775]
[1776608795527,46.76,76047.15,0.5,-0.22836,8e-05,23.2537]
[1776608796607,46.76,76030.87,0.5,-0.22974,8e-05,23.32719]
[1776608797876,46.76,76030.87,0.5,-0.22974,8e-05,23.32719]
[1776608798039,46.76,76030.87,0.5,-0.22974,8e-05,23.32719]
[1776608798100,46.76,76030.87,0.5,-0.22974,8e-05,23.32719]
[1776608799226,46.76,76027.8,0.5,-0.23,8e-05,23.34095]
[1776608799917,46.76,76025.28,0.5,-0.23021,8e-05,23.35223]
[1776608804662,46.76,76012.6,0.5,-0.23127,8e-05,23.40872]
[1776608806913,46.76,76012.52,0.5,-0.23128,8e-05,23.40897]
[1776608807439,46.76,76012.52,0.5,-0.23128,8e-05,23.40897]
[1776608807976,46.76,76012.26,0.5,-0.2313,8e-05,23.40992]
[1776608813726,46.75,75994.38,0.5,-0.2328,9e-05,23.48883]
[1776608818761,46.75,75993.39,0.5,-0.23287,9e-05,23.49232]
[1776608820719,46.75,75993.73,0.5,-0.23283,9e-05,23.49062]
[1776608821785,46.75,76006.33,0.5,-0.23176,8e-05,23.43397]
[1776608823278,46.75,76006.33,0.5,-0.23176,8e-05,23.43397]
[1776608824352,46.75,76006.37,0.5,-0.23175,8e-05,23.43355]
[1776608824498,46.75,76006.37,0.5,-0.23175,8e-05,23.43355]
[1776608824581,46.75,76006.37,0.5,-0.23175,8e-05,23.43355]
[1776608824552,46.75,76019.38,0.5,-0.23064,8e-05,23.37522]
[1776608824691,46.75,76019.38,0.5,-0.23064,8e-05,23.37522]
[1776608824699,46.75,76019.38,0.5,-0.23064,8e-05,23.37522]
[1776608824807,46.75,76036.15,0.5,-0.22923,8e-05,23.29987]
[1776608826077,46.75,76036.15,0.5,-0.22923,8e-05,23.29987]
[1776608827614,46.75,76043.36,0.5,-0.22862,8e-05,23.26751]
[1776608827843,46.75,76043.36,0.5,-0.22862,8e-05,23.26751]
[1776608829006,46.75,76044.13,0.5,-0.22856,8e-05,23.26411]
[1776608829342,46.75,76044.13,0.5,-0.22856,8e-05,23.26411]
[1776608829444,46.75,76044.13,0.5,-0.22856,8e-05,23.26411]
[1776608831672,46.75,76046.68,0.5,-0.22835,8e-05,23.25286]
[1776608831860,46.75,76046.68,0.5,-0.22835,8e-05,23.25286]
[1776608832237,46.75,76046.68,0.5,-0.22835,8e-05,23.25286]
[1776608834485,46.75,76060.84,0.5,-0.22716,8e-05,23.18914]
[1776608834494,46.75,76060.84,0.5,-0.22716,8e-05,23.18914]
[1776608836532,46.75,76056.91,0.5,-0.2275,8e-05,23.20723]
[1776608837889,46.75,76057.53,0.5,-0.22745,8e-05,23.20473]
[1776608840967,46.75,76052.62,0.5,-0.22787,8e-05,23.22732]
[1776608841120,46.75,76052.62,0.5,-0.22787,8e-05,23.22732]
[1776608841267,46.75,76052.62,0.5,-0.22787,8e-05,23.22732]
[1776608841332,46.75,76052.62,0.5,-0.22787,8e-05,23.22732]
[1776608841736,46.75,76048.0,0.5,-0.22826,8e-05,23.24839]
[1776608842289,46.75,76048.0,0.5,-0.22826,8e-05,23.24839]
[1776608842390,46.75,76034.88,0.5,-0.22937,8e-05,23.30751]
[1776608848979,46.75,76033.41,0.5,-0.2295,8e-05,23.31425]
[1776608852000,46.75,76021.96,0.5,-0.23044,8e-05,23.36245]
[1776608852675,46.75,76021.96,0.5,-0.23044,8e-05,23.36245]
[1776608852679,46.75,76021.96,0.5,-0.23044,8e-05,23.36245]
[1776608852707,46.75,76021.96,0.5,-0.23044,8e-05,23.36245]
[1776608852811,46.75,76021.96,0.5,-0.23044,8e-05,23.36245]
[1776608853080,46.75,76021.96,0.5,-0.23044,8e-05,23.36245]
[1776608853475,46.75,76010.93,0.5,-0.23138,8e-05,23.41185]
[1776608859293,46.75,76011.2,0.5,-0.23135,8e-05,23.4102]
[1776608865090,46.75,76008.28,0.5,-0.23158,8e-05,23.42252]
[1776608870126,46.75,76006.65,0.5,-0.23171,8e-05,23.42919]
[1776608871135,46.75,76006.65,0.5,-0.23171,8e-05,23.42919]
[1776608877134,46.74,76009.78,0.5,-0.23143,8e-05,23.41439]
[1776608877156,46.74,76009.78,0.5,-0.23143,8e-05,23.41439]
[1776608877181,46.74,76005.41,0.5,-0.2318,8e-05,23.43382]
[1776608878642,46.74,76005.41,0.5,-0.2318,8e-05,23.43382]
[1776608878184,46.74,75987.57,0.5,-0.23331,9e-05,23.51337]
[1776608883219,46.74,75994.68,0.5,-0.2327,9e-05,23.48119]
[1776608888257,46.74,75994.17,0.5,-0.23274,9e-05,23.48313]
[1776608889172,46.74,75994.17,0.5,-0.23274,9e-05,23.48313]
[1776608890352,46.74,75987.3,0.5,-0.23332,9e-05,23.5137]
[1776608891373,46.74,75985.33,0.5,-0.23349,9e-05,23.52238]
[1776608897320,46.74,75988.97,0.5,-0.23319,9e-05,23.50716]
[1776608903362,46.75,75989.01,0.5,-0.23321,9e-05,23.50796]
[1776608909404,46.75,75988.39,0.5,-0.23328,9e-05,23.51169]
[1776608909694,46.75,75988.39,0.5,-0.23328,9e-05,23.51169]
[1776608910451,46.75,75988.39,0.5,-0.23328,9e-05,23.51169]
[1776608915052,46.75,75986.75,0.5,-0.23341,9e-05,23.51647]
[1776608916895,46.75,75996.67,0.5,-0.23257,9e-05,23.47256]
[1776608916927,46.75,75996.67,0.5,-0.23257,9e-05,23.47256]
[1776608917460,46.75,76002.57,0.5,-0.23207,8e-05,23.44599]
[1776608919642,46.75,76006.04,0.5,-0.23177,8e-05,23.4303]
[1776608919675,46.75,76006.08,0.5,-0.23176,8e-05,23.42996]
[1776608920482,46.75,75992.61,0.5,-0.23291,9e-05,23.49022]
[1776608920733,46.75,75992.61,0.5,-0.23291,9e-05,23.49022]
[1776608920782,46.75,75992.61,0.5,-0.23291,9e-05,23.49022]
[1776608929545,46.76,75990.91,0.5,-0.23308,9e-05,23.49892]
[1776608934390,46.76,75994.94,0.5,-0.23274,9e-05,23.4815]
[1776608934645,46.76,75994.94,0.5,-0.23274,9e-05,23.4815]
[1776608938608,46.76,76006.13,0.5,-0.2318,8e-05,23.4319]
[1776608943183,46.76,76005.96,0.5,-0.23182,8e-05,23.43297]
[1776608943643,46.76,76005.73,0.5,-0.23184,8e-05,23.43407]
[1776608946670,46.76,75992.72,0.5,-0.23294,9e-05,23.49163]
[1776608951710,46.76,75992.52,0.5,-0.23293,9e-05,23.49131]
[1776608953188,46.75,75991.51,0.5,-0.23301,9e-05,23.49558]
[1776608953724,46.75,75992.42,0.5,-0.23293,9e-05,23.49127]
[1776608953872,46.75,75992.42,0.5,-0.23293,9e-05,23.49127]
[1776608954340,46.75,75992.42,0.5,-0.23293,9e-05,23.49127]
[1776608954363,46.75,75992.42,0.5,-0.23293,9e-05,23.49127]
[1776608959747,46.75,75997.07,0.5,-0.23252,9e-05,23.46967]
[1776608964801,46.75,75996.62,0.5,-0.23254,9e-05,23.47075]
[1776608967772,46.75,75996.44,0.5,-0.23255,9e-05,23.47124]
[1776608967822,46.74,75994.34,0.5,-0.23273,9e-05,23.48046]
[1776608972856,46.74,75998.08,0.5,-0.23237,9e-05,23.4594]
[1776608978429,46.74,75998.97,0.5,-0.23228,9e-05,23.45483]
[1776608978531,46.74,75998.97,0.5,-0.23227,9e-05,23.45423]
[1776608983934,46.73,75996.58,0.5,-0.23247,9e-05,23.4643]
[1776608988968,46.73,75994.39,0.5,-0.23264,9e-05,23.47345]
[1776608994004,46.73,75994.46,0.5,-0.23262,9e-05,23.47245]
[1776608999038,46.73,75994.76,0.5,-0.23259,9e-05,23.47046]
[1776609000794,46.72,75995.14,0.5,-0.23255,9e-05,23.46864]
[1776609001551,46.72,75995.14,0.5,-0.23255,9e-05,23.46864]
[1776609001600,46.72,76000.98,0.5,-0.23205,9e-05,23.44223]
[1776609003067,46.72,76014.83,0.5,-0.23087,8e-05,23.38006]
[1776609009109,46.72,76017.72,0.5,-0.23062,8e-05,23.36652]
[1776609012745,46.72,76010.17,0.5,-0.23125,8e-05,23.40019]
[1776609015987,46.72,76003.14,0.5,-0.23184,8e-05,23.43109]
[1776609017166,46.72,76019.55,0.5,-0.23044,8e-05,23.35717]
[1776609022201,46.71,76021.91,0.5,-0.23023,8e-05,23.34611]
[1776609023897,46.71,76018.11,0.5,-0.23055,8e-05,23.36311]
[1776609023986,46.71,76018.11,0.5,-0.23055,8e-05,23.36311]
[1776609024389,46.71,76018.11,0.5,-0.23055,8e-05,23.36311]
[1776609024476,46.71,76002.09,0.5,-0.23191,9e-05,23.43484]
[1776609025408,46.71,76002.09,0.5,-0.23191,9e-05,23.43484]
[1776609025512,46.71,75990.85,0.5,-0.23287,9e-05,23.48495]
[1776609026539,46.71,75990.85,0.5,-0.23287,9e-05,23.48495]
[1776609028035,46.71,75990.77,0.5,-0.23287,9e-05,23.48496]
[1776609030187,46.71,75990.73,0.5,-0.23287,9e-05,23.48497]
[1776609030289,46.71,75990.73,0.5,-0.23287,9e-05,23.48497]
[1776609030357,46.71,75990.73,0.5,-0.23287,9e-05,23.48497]
[1776609032282,46.71,75975.85,0.5,-0.23411,9e-05,23.54787]
[1776609033375,46.71,75975.85,0.5,-0.23411,9e-05,23.54787]
[1776609034104,46.71,75970.26,0.5,-0.2346,9e-05,23.57296]
[1776609035389,46.71,75966.45,0.5,-0.23492,9e-05,23.5899]
[1776609042352,46.71,75962.93,0.5,-0.23523,9e-05,23.60592]
[1776609045214,46.71,75963.1,0.5,-0.23522,9e-05,23.60524]
[1776609045247,46.71,75963.1,0.5,-0.23522,9e-05,23.60524]
[1776609045291,46.71,75963.1,0.5,-0.23522,9e-05,23.60524]
[1776609045433,46.71,75963.1,0.5,-0.23522,9e-05,23.60524]
[1776609045474,46.71,75963.1,0.5,-0.23522,9e-05,23.60524]
[1776609045540,46.71,75963.1,0.5,-0.23522,9e-05,23.60524]
[1776609045629,46.71,75950.93,0.5,-0.23626,9e-05,23.65925]
[1776609046083,46.71,75950.93,0.5,-0.23626,9e-05,23.65925]
[1776609046278,46.71,75950.93,0.5,-0.23626,9e-05,23.65925]
[1776609046380,46.71,75943.4,0.5,-0.23691,9e-05,23.69257]
[1776609048605,46.72,75946.44,0.5,-0.23666,9e-05,23.67975]
[1776609048653,46.72,75947.84,0.5,-0.23655,9e-05,23.67384]
[1776609050430,46.72,75938.75,0.5,-0.23733,9e-05,23.71436]
[1776609051650,46.72,75938.03,0.5,-0.2374,9e-05,23.71784]
[1776609057458,46.73,75940.19,0.5,-0.23725,9e-05,23.71034]
[1776609060496,46.73,75945.8,0.5,-0.23678,9e-05,23.68619]
[1776609060665,46.73,75945.8,0.5,-0.23678,9e-05,23.68619]
[1776609060744,46.73,75945.99,0.5,-0.23677,9e-05,23.68569]
[1776609061049,46.73,75945.99,0.5,-0.23677,9e-05,23.68569]
[1776609061155,46.73,75945.99,0.5,-0.23677,9e-05,23.68569]
[1776609061642,46.73,75945.99,0.5,-0.23677,9e-05,23.68569]
[1776609061761,46.73,75943.0,0.5,-0.23703,9e-05,23.6989]
[1776609065121,46.74,75936.36,0.5,-0.23762,9e-05,23.72941]
[1776609070615,46.74,75937.97,0.5,-0.23751,9e-05,23.72402]
[1776609075650,46.75,75937.62,0.5,-0.23757,9e-05,23.72704]
[1776609080685,46.76,75938.01,0.5,-0.23757,9e-05,23.72681]
[1776609084984,46.76,75943.38,0.5,-0.23713,9e-05,23.70435]
[1776609086087,46.76,75949.59,0.5,-0.2366,9e-05,23.67725]
[1776609088158,46.77,75949.62,0.5,-0.23661,9e-05,23.67784]
[1776609092835,46.77,75949.14,0.5,-0.23667,9e-05,23.68103]
[1776609093776,46.77,75950.93,0.5,-0.23651,9e-05,23.67084]
[1776609099796,46.78,75950.95,0.5,-0.23652,9e-05,23.67104]
[1776609104636,46.79,75951.07,0.5,-0.23655,9e-05,23.67305]
[1776609104858,46.79,75949.72,0.5,-0.23667,9e-05,23.67928]
[1776609108189,46.79,75948.86,0.5,-0.23677,9e-05,23.68405]
[1776609113923,46.8,75950.59,0.5,-0.23665,9e-05,23.67837]
[1776609115544,46.8,75950.59,0.5,-0.23665,9e-05,23.67837]
[1776609115646,46.8,75950.59,0.5,-0.23666,9e-05,23.67905]
[1776609120664,46.81,75954.28,0.5,-0.23636,9e-05,23.66361]
[1776609122917,46.81,75957.85,0.5,-0.23607,9e-05,23.6484]
[1776609122951,46.81,75957.85,0.5,-0.23607,9e-05,23.6484]
[1776609122986,46.81,75954.96,0.5,-0.23632,9e-05,23.66115]
[1776609123993,46.81,75940.16,0.5,-0.23759,9e-05,23.72678]
[1776609131972,46.81,75933.97,0.5,-0.23814,9e-05,23.75501]
[1776609138586,46.82,75934.18,0.5,-0.23816,9e-05,23.75577]
[1776609138832,46.82,75934.18,0.5,-0.23816,9e-05,23.75577]
[1776609140277,46.82,75926.52,0.5,-0.23884,9e-05,23.79038]
[1776609140526,46.82,75926.52,0.5,-0.23884,9e-05,23.79038]
[1776609140609,46.83,75916.39,0.5,-0.23972,9e-05,23.83513]
[1776609141226,46.83,75916.39,0.5,-0.23972,9e-05,23.83513]
[1776609141327,46.83,75903.91,0.5,-0.2408,9e-05,23.8897]
[1776609143143,46.83,75902.84,0.5,-0.24089,9e-05,23.89445]
[1776609143181,46.83,75902.84,0.5,-0.24089,9e-05,23.89445]
[1776609144318,46.83,75904.47,0.5,-0.24075,9e-05,23.88742]
[1776609145645,46.83,75904.4,0.5,-0.24076,9e-05,23.8879]
[1776609145770,46.83,75904.4,0.5,-0.24076,9e-05,23.8879]
[1776609148338,46.83,75903.33,0.5,-0.24086,9e-05,23.89274]
[1776609148472,46.83,75903.33,0.5,-0.24086,9e-05,23.89274]
[1776609148711,46.83,75903.33,0.5,-0.24086,9e-05,23.89274]
[1776609149168,46.83,75888.67,0.5,-0.24213,9e-05,23.95677]
[1776609150779,46.83,75888.67,0.5,-0.24213,9e-05,23.95677]
[1776609150791,46.83,75888.67,0.5,-0.24213,9e-05,23.95677]
[1776609151118,46.83,75887.41,0.5,-0.24224,9e-05,23.96225]
[1776609151568,46.83,75887.41,0.5,-0.24224,9e-05,23.96225]
[1776609152963,46.83,75873.15,0.5,-0.24347,9e-05,24.02087]
[1776609153459,46.83,75873.15,0.5,-0.24347,9e-05,24.02087]
[1776609153541,46.83,75873.15,0.5,-0.24347,9e-05,24.02087]
[1776609153647,46.83,75873.15,0.5,-0.24347,9e-05,24.02087]
[1776609153705,46.83,75873.15,0.5,-0.24347,9e-05,24.02087]
[1776609153713,46.83,75873.15,0.5,-0.24347,9e-05,24.02087]
[1776609153778,46.83,75873.15,0.5,-0.24347,9e-05,24.02087]
[1776609153798,46.83,75870.81,0.5,-0.24367,9e-05,24.03086]
[1776609154444,46.83,75854.75,0.5,-0.24507,9e-05,24.1003]
[1776609155763,46.83,75854.75,0.5,-0.24507,9e-05,24.1003]
[1776609155818,46.83,75846.78,0.5,-0.24577,9e-05,24.13441]
[1776609157494,46.83,75849.17,0.5,-0.24556,9e-05,24.12411]
[1776609157561,46.83,75849.17,0.5,-0.24556,9e-05,24.12411]
[1776609157852,46.83,75849.17,0.5,-0.24556,9e-05,24.12411]
[1776609158387,46.83,75853.97,0.5,-0.24513,9e-05,24.10306]
[1776609158625,46.82,75870.01,0.5,-0.24372,9e-05,24.03362]
[1776609163426,46.82,75871.81,0.5,-0.24356,9e-05,24.02567]
[1776609163562,46.82,75871.81,0.5,-0.24356,9e-05,24.02567]
[1776609164229,46.82,75873.08,0.5,-0.24345,9e-05,24.01994]
[1776609169311,46.82,75874.93,0.5,-0.24328,9e-05,24.01161]
[1776609176360,46.82,75874.9,0.5,-0.24328,9e-05,24.01135]
[1776609181395,46.82,75873.66,0.5,-0.24338,9e-05,24.01647]
[1776609186162,46.82,75882.51,0.5,-0.2426,9e-05,23.97782]
[1776609186430,46.82,75868.55,0.5,-0.24382,9e-05,24.03833]
[1776609188190,46.82,75867.49,0.5,-0.24391,9e-05,24.04291]
[1776609189216,46.82,75867.36,0.5,-0.24392,9e-05,24.0434]
[1776609190819,46.82,75869.76,0.5,-0.24371,9e-05,24.03292]
[1776609190880,46.82,75869.76,0.5,-0.24371,9e-05,24.03292]
[1776609191464,46.82,75847.78,0.5,-0.24563,9e-05,24.12776]
[1776609192308,46.82,75847.78,0.5,-0.24563,9e-05,24.12776]
[1776609192472,46.82,75844.18,0.5,-0.24595,9e-05,24.14317]
[1776609196071,46.81,75838.51,0.5,-0.24644,9e-05,24.16732]
[1776609196151,46.81,75838.51,0.5,-0.24644,9e-05,24.16732]
[1776609203549,46.82,75836.94,0.5,-0.2466,9e-05,24.17509]
[1776609206362,46.82,75835.04,0.5,-0.24677,9e-05,24.18354]
[1776609206862,46.82,75835.04,0.5,-0.24677,9e-05,24.18354]
[1776609206983,46.82,75835.04,0.5,-0.24677,9e-05,24.18354]
[1776609207576,46.82,75845.65,0.5,-0.24584,9e-05,24.13782]
[1776609209768,46.82,75849.71,0.5,-0.24548,9e-05,24.12015]
[1776609210845,46.82,75862.53,0.5,-0.24435,9e-05,24.06451]
[1776609216268,46.82,75856.01,0.5,-0.24489,9e-05,24.08899]
[1776609216933,46.82,75856.01,0.5,-0.24489,9e-05,24.08899]
[1776609219172,46.81,75849.71,0.5,-0.24544,9e-05,24.1158]
[1776609219661,46.81,75844.8,0.5,-0.24587,9e-05,24.137]
[1776609221212,46.81,75846.41,0.5,-0.24573,9e-05,24.13008]
[1776609222751,46.81,75852.08,0.5,-0.24523,9e-05,24.10565]
[1776609222852,46.82,75852.78,0.5,-0.24517,9e-05,24.10267]
[1776609224696,46.81,75864.07,0.5,-0.24418,9e-05,24.05365]
[1776609229609,46.81,75867.32,0.5,-0.24389,9e-05,24.03932]
[1776609230677,46.81,75870.71,0.5,-0.24359,9e-05,24.02458]
[1776609231258,46.81,75871.16,0.5,-0.24355,9e-05,24.02259]
[1776609233133,46.81,75876.69,0.5,-0.24307,9e-05,23.99854]
[1776609239801,46.81,75877.16,0.5,-0.24302,9e-05,23.9964]
[1776609243322,46.81,75877.11,0.5,-0.24303,9e-05,23.99659]
[1776609244120,46.81,75877.11,0.5,-0.24303,9e-05,23.99657]
[1776609245267,46.81,75877.3,0.5,-0.24301,9e-05,23.9957]
[1776609248551,46.81,75884.48,0.5,-0.24238,9e-05,23.96446]
[1776609248585,46.81,75884.48,0.5,-0.24238,9e-05,23.96446]
[1776609249184,46.81,75888.52,0.5,-0.24203,9e-05,23.9469]
[1776609253061,46.81,75890.19,0.5,-0.24189,9e-05,23.93975]
[1776609253563,46.81,75890.19,0.5,-0.24189,9e-05,23.93975]
[1776609257073,46.81,75886.64,0.5,-0.2422,9e-05,23.95527]
[1776609262962,46.81,75877.81,0.5,-0.24297,9e-05,23.99359]
[1776609267997,46.81,75873.54,0.5,-0.24334,9e-05,24.01198]
[1776609270870,46.81,75871.57,0.5,-0.24351,9e-05,24.02043]
[1776609272845,46.81,75870.32,0.5,-0.2436,9e-05,24.02251]
[1776609274773,46.81,75867.42,0.5,-0.24385,9e-05,24.03496]
[1776609276501,46.81,75879.05,0.5,-0.24283,9e-05,23.9844]
[1776609283103,46.81,75879.53,0.5,-0.24279,9e-05,23.98224]
[1776609289062,46.81,75879.52,0.5,-0.24279,9e-05,23.98225]
[1776609293190,46.81,75882.36,0.5,-0.24254,9e-05,23.96985]
[1776609293722,46.81,75882.36,0.5,-0.24254,9e-05,23.96985]
[1776609293960,46.81,75882.36,0.5,-0.24254,9e-05,23.96985]
[1776609299215,46.81,75887.77,0.5,-0.24207,9e-05,23.94646]
[1776609304250,46.81,75888.29,0.5,-0.24203,9e-05,23.94433]
[1776609308013,46.81,75888.36,0.5,-0.24202,9e-05,23.94408]
[1776609308238,46.81,75888.36,0.5,-0.24202,9e-05,23.94413]
[1776609313313,46.81,75878.73,0.5,-0.24286,9e-05,23.98593]
[1776609319354,46.81,75878.76,0.5,-0.24286,9e-05,23.98566]
[1776609324390,46.81,75877.61,0.5,-0.24295,9e-05,23.99052]
[1776609327816,46.81,75877.66,0.5,-0.24295,9e-05,23.99027]
[1776609327873,46.81,75877.66,0.5,-0.24295,9e-05,23.99027]
[1776609327887,46.81,75877.66,0.5,-0.24295,9e-05,23.99027]
[1776609328026,46.81,75877.66,0.5,-0.24295,9e-05,23.99027]
[1776609328773,46.81,75877.66,0.5,-0.24295,9e-05,23.99017]
[1776609328797,46.81,75915.64,0.5,-0.23965,9e-05,23.82451]
[1776609329426,46.81,75916.98,0.5,-0.23954,9e-05,23.8188]
[1776609333014,46.81,75915.32,0.5,-0.23967,9e-05,23.82313]
[1776609334140,46.81,75913.5,0.5,-0.23983,9e-05,23.83141]
[1776609334315,46.81,75913.5,0.5,-0.23983,9e-05,23.83141]
[1776609334677,46.81,75913.5,0.5,-0.23983,9e-05,23.83141]
[1776609334689,46.81,75913.5,0.5,-0.23983,9e-05,23.83141]
[1776609334831,46.81,75913.5,0.5,-0.23983,9e-05,23.83141]
[1776609335105,46.81,75913.5,0.5,-0.23983,9e-05,23.83141]
[1776609335468,46.81,75926.52,0.5,-0.23871,9e-05,23.77462]
[1776609337238,46.81,75927.33,0.5,-0.23864,9e-05,23.77127]
[1776609337332,46.81,75927.33,0.5,-0.23864,9e-05,23.77127]
[1776609340018,46.82,75917.51,0.5,-0.2395,9e-05,23.81475]
[1776609340724,46.82,75900.7,0.5,-0.24096,9e-05,23.88876]
[1776609342676,46.82,75900.03,0.5,-0.24102,9e-05,23.89169]
[1776609343025,46.82,75900.03,0.5,-0.24102,9e-05,23.89169]
[1776609343305,46.82,75899.8,0.5,-0.24104,9e-05,23.89285]
[1776609343850,46.82,75899.8,0.5,-0.24104,9e-05,23.89285]
[1776609343936,46.82,75884.95,0.5,-0.24234,9e-05,23.95761]
[1776609344658,46.82,75884.95,0.5,-0.24234,9e-05,23.95761]
[1776609345491,46.82,75883.68,0.5,-0.24245,9e-05,23.96313]
[1776609345574,46.82,75883.68,0.5,-0.24245,9e-05,23.96313]
[1776609345608,46.82,75872.95,0.5,-0.24338,9e-05,24.00972]
[1776609346464,46.82,75872.95,0.5,-0.24338,9e-05,24.00972]
[1776609346550,46.82,75857.94,0.5,-0.2447,9e-05,24.07469]
[1776609351585,46.82,75856.52,0.5,-0.24481,9e-05,24.08021]
[1776609356620,46.81,75862.64,0.5,-0.24426,9e-05,24.05309]
[1776609361655,46.81,75863.12,0.5,-0.24421,9e-05,24.05048]
[1776609362236,46.81,75863.12,0.5,-0.24421,9e-05,24.05048]
[1776609362285,46.81,75863.12,0.5,-0.24421,9e-05,24.05048]
[1776609367697,46.81,75876.18,0.5,-0.24306,9e-05,23.99345]
[1776609369549,46.81,75875.78,0.5,-0.24309,9e-05,23.99514]
[1776609369570,46.81,75875.78,0.5,-0.24309,9e-05,23.99514]
[1776609375752,46.81,75863.66,0.5,-0.24414,9e-05,24.047]
[1776609376562,46.81,75863.66,0.5,-0.24414,9e-05,24.047]
[1776609381795,46.8,75863.62,0.5,-0.24413,9e-05,24.04647]
[1776609386830,46.8,75864.04,0.5,-0.24408,9e-05,24.04423]
[1776609392872,46.8,75863.86,0.5,-0.24407,9e-05,24.04129]
[1776609397108,46.8,75866.49,0.5,-0.24384,9e-05,24.02966]
[1776609397282,46.8,75867.25,0.5,-0.24377,9e-05,24.02631]
[1776609399022,46.8,75872.67,0.5,-0.2433,9e-05,24.00274]
[1776609399772,46.8,75875.32,0.5,-0.24306,9e-05,23.99121]
[1776609399991,46.8,75875.32,0.5,-0.24306,9e-05,23.99121]
[1776609400032,46.8,75875.32,0.5,-0.24306,9e-05,23.99121]
[1776609400082,46.8,75885.87,0.5,-0.24214,9e-05,23.94532]
[1776609401113,46.8,75885.87,0.5,-0.24214,9e-05,23.94532]
[1776609401149,46.8,75873.43,0.5,-0.24323,9e-05,23.99942]
[1776609401881,46.8,75873.43,0.5,-0.24323,9e-05,23.99942]
[1776609406926,46.8,75876.05,0.5,-0.243,9e-05,23.98795]
[1776609407136,46.8,75876.05,0.5,-0.243,9e-05,23.98795]
[1776609409552,46.8,75875.04,0.5,-0.24309,9e-05,23.9923]
[1776609413012,46.8,75885.34,0.5,-0.24219,9e-05,23.94748]
[1776609418047,46.8,75885.84,0.5,-0.24215,9e-05,23.94549]
[1776609423082,46.8,75885.56,0.5,-0.24218,9e-05,23.9469]
[1776609428118,46.8,75889.04,0.5,-0.24188,9e-05,23.93196]
[1776609433152,46.8,75890.38,0.5,-0.24177,9e-05,23.92642]
[1776609433563,46.8,75890.38,0.5,-0.24177,9e-05,23.92642]
[1776609433586,46.8,75890.38,0.5,-0.24177,9e-05,23.92642]
[1776609434159,46.8,75901.66,0.5,-0.24079,9e-05,23.87727]
[1776609434641,46.8,75901.66,0.5,-0.24079,9e-05,23.87727]
[1776609440206,46.8,75909.55,0.5,-0.24012,9e-05,23.84364]
[1776609442150,46.8,75909.92,0.5,-0.24009,9e-05,23.84218]
[1776609447253,46.81,75909.22,0.5,-0.24017,9e-05,23.84617]
[1776609453052,46.81,75908.69,0.5,-0.24022,9e-05,23.84878]
[1776609458331,46.82,75913.71,0.5,-0.23979,9e-05,23.825]
[1776609462438,46.82,75911.63,0.5,-0.23998,9e-05,23.83459]
[1776609462535,46.82,75900.95,0.5,-0.24091,9e-05,23.88142]
[1776609475451,46.82,75898.03,0.5,-0.24118,9e-05,23.89512]
[1776609477785,46.82,75897.76,0.5,-0.2412,9e-05,23.89636]
[1776609480989,46.82,75897.54,0.5,-0.24123,9e-05,23.89743]
[1776609486306,46.82,75890.75,0.5,-0.24182,9e-05,23.92728]
[1776609491564,46.83,75896.34,0.5,-0.24134,9e-05,23.90322]
[1776609496599,46.83,75898.44,0.5,-0.24116,9e-05,23.89427]
[1776609501803,46.83,75900.86,0.5,-0.24096,9e-05,23.88393]
[1776609502443,46.83,75901.94,0.5,-0.24086,9e-05,23.87936]
[1776609508314,46.83,75908.16,0.5,-0.24033,9e-05,23.85265]
[1776609515733,46.83,75908.09,0.5,-0.24034,9e-05,23.85064]
[1776609520768,46.84,75909.58,0.5,-0.24022,9e-05,23.84465]
[1776609524796,46.84,75920.43,0.5,-0.23929,9e-05,23.79762]
[1776609529833,46.84,75911.94,0.5,-0.24004,9e-05,23.83555]
[1776609534868,46.84,75911.94,0.5,-0.24005,9e-05,23.83615]
[1776609539903,46.85,75915.35,0.5,-0.23977,9e-05,23.82199]
[1776609544938,46.85,75923.09,0.5,-0.23911,9e-05,23.78886]
[1776609549948,46.85,75920.44,0.5,-0.23935,9e-05,23.80113]
[1776609550000,46.85,75920.44,0.5,-0.23935,9e-05,23.80113]
[1776609550193,46.85,75920.44,0.5,-0.23935,9e-05,23.80113]
[1776609552561,46.86,75933.84,0.5,-0.23821,9e-05,23.74294]
[1776609552595,46.86,75933.84,0.5,-0.23821,9e-05,23.74294]
[1776609554247,46.86,75935.09,0.5,-0.2381,9e-05,23.73769]
[1776609554283,46.86,75935.09,0.5,-0.23811,9e-05,23.73793]
[1776609556715,46.86,75936.74,0.5,-0.23796,9e-05,23.73043]
[1776609556774,46.86,75936.74,0.5,-0.23796,9e-05,23.73043]
[1776609556814,46.86,75936.74,0.5,-0.23796,9e-05,23.73043]
[1776609557141,46.86,75936.74,0.5,-0.23796,9e-05,23.73043]
[1776609557242,46.86,75933.93,0.5,-0.2382,9e-05,23.74265]
[1776609563067,46.86,75929.29,0.5,-0.23863,9e-05,23.76435]
[1776609568102,46.87,75927.07,0.5,-0.23884,9e-05,23.77514]
[1776609570153,46.87,75927.3,0.5,-0.23882,9e-05,23.77434]
[1776609570184,46.87,75927.23,0.5,-0.23883,9e-05,23.77485]
[1776609576158,46.87,75935.4,0.5,-0.23813,9e-05,23.73673]
[1776609577160,46.87,75935.4,0.5,-0.23813,9e-05,23.73673]
[1776609578098,46.87,75936.9,0.5,-0.238,9e-05,23.73034]
[1776609580235,46.87,75938.58,0.5,-0.23786,9e-05,23.72306]
[1776609580312,46.87,75938.58,0.5,-0.23786,9e-05,23.72306]
[1776609583109,46.87,75946.4,0.5,-0.23718,9e-05,23.68838]
[1776609588059,46.87,75954.73,0.5,-0.23646,9e-05,23.65146]
[1776609591621,46.87,75954.66,0.5,-0.23647,9e-05,23.65171]
[1776609597305,46.87,75958.22,0.5,-0.23616,9e-05,23.63583]
[1776609600363,46.87,75961.55,0.5,-0.23587,9e-05,23.62111]
[1776609600733,46.87,75961.79,0.5,-0.23585,9e-05,23.62006]
[1776609601045,46.87,75961.79,0.5,-0.23585,9e-05,23.62006]
[1776609601333,46.87,75974.49,0.5,-0.23477,9e-05,23.56389]
[1776609606091,46.87,75977.51,0.5,-0.23451,9e-05,23.55084]
[1776609611403,46.87,75982.87,0.5,-0.23407,9e-05,23.52763]
[1776609611568,46.87,75982.87,0.5,-0.23407,9e-05,23.52763]
[1776609611671,46.87,75982.87,0.5,-0.23407,9e-05,23.52763]
[1776609612083,46.87,75982.87,0.5,-0.23407,9e-05,23.52763]
[1776609612263,46.87,75982.87,0.5,-0.23407,9e-05,23.52763]
[1776609612410,46.87,76010.33,0.5,-0.23173,8e-05,23.40558]
[1776609612479,46.87,76010.33,0.5,-0.23173,8e-05,23.40558]
[1776609612782,46.87,76010.33,0.5,-0.23173,8e-05,23.40558]
[1776609612825,46.87,76010.33,0.5,-0.23173,8e-05,23.40558]
[1776609613169,46.87,76010.33,0.5,-0.23173,8e-05,23.40558]
[1776609613419,46.87,76025.94,0.5,-0.23041,8e-05,23.33567]
[1776609615682,46.87,76025.91,0.5,-0.23041,8e-05,23.33572]
[1776609616383,46.87,76025.91,0.5,-0.23041,8e-05,23.33572]
[1776609616420,46.87,76025.91,0.5,-0.23041,8e-05,23.33572]
[1776609619952,46.87,76022.3,0.5,-0.23071,8e-05,23.35145]
[1776609625504,46.87,76015.69,0.5,-0.23125,8e-05,23.38016]
[1776609629185,46.87,76015.79,0.5,-0.23124,8e-05,23.37944]
[1776609629285,46.87,76014.37,0.5,-0.23136,8e-05,23.38551]
[1776609629858,46.87,76014.37,0.5,-0.23136,8e-05,23.38551]
[1776609632711,46.87,76000.68,0.5,-0.23249,8e-05,23.44306]
[1776609632807,46.86,75999.95,0.5,-0.23255,8e-05,23.44615]
[1776609637410,46.86,76005.3,0.5,-0.23209,8e-05,23.42189]
[1776609637588,46.86,75998.46,0.5,-0.23266,8e-05,23.45176]
[1776609640871,46.86,75995.42,0.5,-0.23291,9e-05,23.46492]
[1776609641266,46.86,75995.42,0.5,-0.23291,9e-05,23.46492]
[1776609641327,46.86,75991.74,0.5,-0.23322,9e-05,23.48089]
[1776609642624,46.86,76006.93,0.5,-0.23192,8e-05,23.41301]
[1776609647659,46.85,76011.32,0.5,-0.23153,8e-05,23.39245]
[1776609652693,46.85,76017.83,0.5,-0.23097,8e-05,23.36256]
[1776609657729,46.85,76017.7,0.5,-0.23097,8e-05,23.3624]
[1776609662764,46.84,76007.45,0.5,-0.23182,8e-05,23.4075]
[1776609667799,46.84,76006.34,0.5,-0.2319,8e-05,23.41146]
[1776609668936,46.84,76006.34,0.5,-0.2319,8e-05,23.41146]
[1776609668952,46.84,76006.34,0.5,-0.2319,8e-05,23.41146]
[1776609669037,46.84,76006.34,0.5,-0.2319,8e-05,23.41127]
[1776609670879,46.84,76001.87,0.5,-0.23227,8e-05,23.43101]
[1776609670909,46.84,76001.87,0.5,-0.23227,8e-05,23.43101]
[1776609671472,46.84,76001.87,0.5,-0.23227,8e-05,23.43101]
[1776609670960,46.84,76002.62,0.5,-0.23221,8e-05,23.42751]
[1776609671827,46.84,76004.05,0.5,-0.23208,8e-05,23.42098]
[1776609676862,46.83,75999.61,0.5,-0.23244,8e-05,23.43997]
[1776609680019,46.83,75999.17,0.5,-0.23248,8e-05,23.44177]
[1776609681896,46.83,75999.02,0.5,-0.23248,8e-05,23.44192]
[1776609681897,46.83,75998.64,0.5,-0.23251,9e-05,23.44344]
[1776609684107,46.83,76002.15,0.5,-0.23221,8e-05,23.42761]
[1776609684168,46.83,75992.43,0.5,-0.23303,9e-05,23.47046]
[1776609689953,46.82,75987.67,0.5,-0.23341,9e-05,23.49026]
[1776609691123,46.82,75987.67,0.5,-0.23341,9e-05,23.49026]
[1776609694113,46.82,75988.06,0.5,-0.23334,9e-05,23.48438]
[1776609694994,46.82,76000.43,0.5,-0.23228,8e-05,23.42869]
[1776609700029,46.81,75997.02,0.5,-0.23255,9e-05,23.44273]
[1776609701127,46.81,75997.02,0.5,-0.23255,9e-05,23.44273]
[1776609704675,46.81,75996.17,0.5,-0.2326,9e-05,23.44532]
[1776609710099,46.8,75991.61,0.5,-0.23296,9e-05,23.46411]
[1776609715134,46.8,75989.6,0.5,-0.2331,9e-05,23.4717]
[1776609720169,46.79,75992.57,0.5,-0.23283,9e-05,23.45712]
[1776609725204,46.79,75993.19,0.5,-0.23275,9e-05,23.45314]
[1776609728513,46.78,75992.47,0.5,-0.23281,9e-05,23.45587]
[1776609729232,46.78,75990.17,0.5,-0.23299,9e-05,23.46571]
[1776609730865,46.78,75990.3,0.5,-0.23298,9e-05,23.46494]
[1776609736281,46.78,75985.87,0.5,-0.23334,9e-05,23.48348]
[1776609743330,46.77,75984.75,0.5,-0.23341,9e-05,23.48704]
[1776609748697,46.77,75981.95,0.5,-0.23363,9e-05,23.49885]
[1776609749372,46.76,75990.4,0.5,-0.2329,9e-05,23.46048]
[1776609750389,46.76,75990.4,0.5,-0.2329,9e-05,23.46048]
[1776609750496,46.76,75988.72,0.5,-0.23304,9e-05,23.46774]
[1776609757428,46.76,75980.73,0.5,-0.23368,9e-05,23.49862]
[1776609762464,46.75,75980.73,0.5,-0.23366,9e-05,23.49759]
[1776609767498,46.75,75981.73,0.5,-0.23355,9e-05,23.49211]
[1776609774548,46.74,75981.62,0.5,-0.23354,9e-05,23.49125]
[1776609779583,46.74,75981.22,0.5,-0.23356,9e-05,23.49207]
[1776609785627,46.74,75981.65,0.5,-0.2335,9e-05,23.48903]
[1776609790662,46.73,75981.24,0.5,-0.23352,9e-05,23.48994]
[1776609795697,46.73,75979.47,0.5,-0.23365,9e-05,23.49688]
[1776609803754,46.72,75979.81,0.5,-0.23359,9e-05,23.49382]
[1776609809797,46.72,75978.94,0.5,-0.23365,9e-05,23.49659]
[1776609815839,46.71,75981.74,0.5,-0.23337,9e-05,23.47979]
[1776609819361,46.71,75981.63,0.5,-0.23337,9e-05,23.47995]
[1776609819403,46.71,75981.63,0.5,-0.23337,9e-05,23.47995]
[1776609819495,46.71,75981.63,0.5,-0.23337,9e-05,23.47995]
[1776609819505,46.71,75981.7,0.5,-0.23336,9e-05,23.4793]
[1776609820189,46.71,75981.7,0.5,-0.23336,9e-05,23.4793]
[1776609820257,46.71,75993.71,0.5,-0.23234,9e-05,23.4255]
[1776609825851,46.71,75996.36,0.5,-0.2321,9e-05,23.41306]
[1776609827946,46.71,75996.5,0.5,-0.23208,9e-05,23.41228]
[1776609828909,46.71,75999.32,0.5,-0.23184,9e-05,23.39934]
[1776609833965,46.7,76004.72,0.5,-0.23137,9e-05,23.37436]
[1776609839000,46.7,76002.98,0.5,-0.2315,9e-05,23.38152]
[1776609847060,46.7,76002.59,0.5,-0.23152,9e-05,23.38214]
[1776609852095,46.69,76009.45,0.5,-0.23092,8e-05,23.35065]
[1776609858137,46.69,76012.67,0.5,-0.23063,8e-05,23.33555]
[1776609861166,46.69,76013.33,0.5,-0.23058,8e-05,23.33249]
[1776609862119,46.69,76014.25,0.5,-0.23049,8e-05,23.32807]
[1776609867201,46.69,76009.46,0.5,-0.23089,8e-05,23.34912]
[1776609872235,46.68,76009.3,0.5,-0.23088,8e-05,23.34594]
[1776609874217,46.68,76009.58,0.5,-0.23085,8e-05,23.34459]
[1776609879284,46.68,76010.56,0.5,-0.23076,8e-05,23.33961]
[1776609884319,46.68,76008.54,0.5,-0.23092,8e-05,23.34822]
[1776609889353,46.68,76009.32,0.5,-0.23085,8e-05,23.34425]
[1776609895395,46.68,76013.47,0.5,-0.23048,8e-05,23.32516]
[1776609900431,46.68,76013.17,0.5,-0.23051,8e-05,23.32621]
[1776609904151,46.67,76012.48,0.5,-0.23056,8e-05,23.32913]
[1776609912515,46.67,76013.29,0.5,-0.23048,8e-05,23.32493]
[1776609915536,46.67,76002.9,0.5,-0.23136,9e-05,23.37137]
[1776609919179,46.67,76003.04,0.5,-0.23134,9e-05,23.37041]
[1776609924598,46.67,76002.74,0.5,-0.23136,9e-05,23.37112]
[1776609926255,46.67,76002.99,0.5,-0.23133,9e-05,23.3699]
[1776609928627,46.67,75987.22,0.5,-0.23267,9e-05,23.44022]
[1776609932164,46.66,75983.78,0.5,-0.23294,9e-05,23.45177]
[1776609932389,46.66,75983.78,0.5,-0.23294,9e-05,23.45177]
[1776609933568,46.66,75980.97,0.5,-0.23317,9e-05,23.46414]
[1776609934647,46.66,75984.91,0.5,-0.23283,9e-05,23.44632]
[1776609935156,46.66,75991.23,0.5,-0.23229,9e-05,23.41786]
[1776609940713,46.66,75991.66,0.5,-0.23224,9e-05,23.41503]
[1776609941281,46.66,75991.66,0.5,-0.23224,9e-05,23.41503]
[1776609946755,46.65,75993.53,0.5,-0.23206,9e-05,23.40577]
[1776609947138,46.65,75993.53,0.5,-0.23206,9e-05,23.40577]
[1776609947551,46.65,75993.53,0.5,-0.23206,9e-05,23.40577]
[1776609951674,46.65,75991.42,0.5,-0.23223,9e-05,23.41475]
[1776609955791,46.65,75996.03,0.5,-0.23183,9e-05,23.39332]
[1776609960236,46.65,75997.15,0.5,-0.23172,9e-05,23.38774]
[1776609960858,46.65,75997.15,0.5,-0.23172,9e-05,23.3876]
[1776609963115,46.65,76009.4,0.5,-0.23067,8e-05,23.33234]
[1776609963186,46.65,76020.99,0.5,-0.22969,8e-05,23.28009]
[1776609964565,46.65,76020.99,0.5,-0.22969,8e-05,23.28009]
[1776609965823,46.65,76026.61,0.5,-0.22921,8e-05,23.25474]
[1776609968584,46.65,76028.48,0.5,-0.22905,8e-05,23.24632]
[1776609968590,46.65,76028.48,0.5,-0.22905,8e-05,23.24632]
[1776609971002,46.65,76032.54,0.5,-0.22871,8e-05,23.22807]
[1776609972213,46.65,76037.98,0.5,-0.22825,8e-05,23.20353]
[1776609977974,46.65,76043.78,0.5,-0.22777,8e-05,23.17785]
[1776609979019,46.65,76043.78,0.5,-0.22777,8e-05,23.17785]
[1776609979455,46.65,76043.78,0.5,-0.22777,8e-05,23.17785]
[1776609979717,46.65,76043.78,0.5,-0.22777,8e-05,23.17785]
[1776609980570,46.65,76045.03,0.5,-0.22767,8e-05,23.17241]
[1776609980671,46.65,76063.15,0.5,-0.22615,8e-05,23.09045]
[1776609981503,46.65,76063.15,0.5,-0.22615,8e-05,23.09045]
[1776609983707,46.65,76065.09,0.5,-0.22599,8e-05,23.08186]
[1776609989051,46.66,76079.79,0.5,-0.22479,8e-05,23.0169]
[1776609994087,46.66,76079.23,0.5,-0.22484,8e-05,23.01769]
[1776609999134,46.67,76073.75,0.5,-0.22533,8e-05,23.04415]
[1776610004169,46.67,76078.48,0.5,-0.22496,8e-05,23.02398]
[1776610007967,46.68,76076.47,0.5,-0.22514,8e-05,23.03397]
[1776610013232,46.68,76077.54,0.5,-0.22508,8e-05,23.03072]
[1776610018269,46.69,76077.91,0.5,-0.22507,8e-05,23.03036]
[1776610023302,46.69,76080.22,0.5,-0.2249,8e-05,23.02114]
[1776610028337,46.7,76081.96,0.5,-0.22478,8e-05,23.01456]
[1776610033372,46.7,76082.35,0.5,-0.22477,8e-05,23.01413]
[1776610038408,46.71,76082.18,0.5,-0.2248,8e-05,23.01621]
[1776610043442,46.71,76082.69,0.5,-0.22479,8e-05,23.01541]
[1776610047129,46.72,76083.05,0.5,-0.22477,8e-05,23.01452]
[1776610048416,46.72,76086.86,0.5,-0.22446,8e-05,22.99744]
[1776610051264,46.72,76092.13,0.5,-0.22403,8e-05,22.97431]
[1776610051498,46.72,76093.48,0.5,-0.2239,8e-05,22.96473]
[1776610054275,46.72,76095.76,0.5,-0.2237,8e-05,22.95413]
[1776610056291,46.72,76107.35,0.5,-0.22274,8e-05,22.90106]
[1776610056621,46.72,76107.35,0.5,-0.22274,8e-05,22.90106]
[1776610056749,46.72,76107.35,0.5,-0.22274,8e-05,22.90106]
[1776610057105,46.72,76109.96,0.5,-0.22252,8e-05,22.8891]
[1776610057182,46.72,76109.96,0.5,-0.22252,8e-05,22.8891]
[1776610057321,46.72,76109.96,0.5,-0.22252,8e-05,22.8891]
[1776610057471,46.72,76109.96,0.5,-0.22252,8e-05,22.8891]
[1776610057732,46.72,76132.9,0.5,-0.22062,8e-05,22.78401]
[1776610057880,46.72,76132.9,0.5,-0.22062,8e-05,22.78401]
[1776610058316,46.72,76132.9,0.5,-0.22062,8e-05,22.78401]
[1776610058869,46.72,76132.9,0.5,-0.22062,8e-05,22.78401]
[1776610059236,46.72,76135.64,0.5,-0.22039,8e-05,22.77155]
[1776610064590,46.72,76132.25,0.5,-0.22068,8e-05,22.78777]
[1776610069371,46.72,76137.99,0.5,-0.22022,8e-05,22.76186]
[1776610069550,46.72,76137.99,0.5,-0.22022,8e-05,22.76186]
[1776610070691,46.72,76143.77,0.5,-0.21974,8e-05,22.73544]
[1776610071943,46.73,76150.05,0.5,-0.21923,8e-05,22.70694]
[1776610072951,46.73,76147.67,0.5,-0.21943,8e-05,22.7181]
[1776610072972,46.73,76147.67,0.5,-0.21943,8e-05,22.7181]
[1776610072986,46.73,76147.67,0.5,-0.21943,8e-05,22.7181]
[1776610073221,46.73,76147.67,0.5,-0.21943,8e-05,22.7181]
[1776610073345,46.73,76147.67,0.5,-0.21943,8e-05,22.7181]
[1776610073653,46.73,76158.92,0.5,-0.21851,8e-05,22.66636]
[1776610076321,46.73,76159.87,0.5,-0.21842,8e-05,22.66155]
[1776610076325,46.73,76159.87,0.5,-0.21842,8e-05,22.66155]
[1776610077139,46.72,76160.39,0.5,-0.21838,8e-05,22.65894]
[1776610078784,46.72,76162.81,0.5,-0.21817,8e-05,22.64758]
[1776610081879,46.72,76173.57,0.5,-0.21729,8e-05,22.59744]
[1776610082716,46.72,76162.63,0.5,-0.21818,8e-05,22.64802]
[1776610087752,46.73,76154.98,0.5,-0.21882,8e-05,22.68398]
[1776610090036,46.73,76155.86,0.5,-0.21875,8e-05,22.68014]
[1776610093581,46.73,76156.08,0.5,-0.21874,8e-05,22.67948]
[1776610093893,46.73,76156.08,0.5,-0.21874,8e-05,22.67948]
[1776610094103,46.73,76154.2,0.5,-0.2189,8e-05,22.68826]
[1776610094801,46.73,76139.39,0.5,-0.22012,8e-05,22.75659]
[1776610097246,46.73,76138.41,0.5,-0.22021,8e-05,22.76136]
[1776610099043,46.73,76138.36,0.5,-0.22022,8e-05,22.76186]
[1776610104572,46.73,76138.92,0.5,-0.22018,8e-05,22.7599]
[1776610107150,46.73,76149.93,0.5,-0.21928,8e-05,22.70979]
[1776610107235,46.73,76149.93,0.5,-0.21928,8e-05,22.70979]
[1776610107371,46.73,76149.93,0.5,-0.21928,8e-05,22.70979]
[1776610107474,46.73,76149.93,0.5,-0.21928,8e-05,22.70979]
[1776610112928,46.74,76157.16,0.5,-0.21868,8e-05,22.67405]
[1776610116006,46.74,76153.97,0.5,-0.21895,8e-05,22.68897]
[1776610122601,46.74,76154.0,0.5,-0.21896,8e-05,22.68953]
[1776610123229,46.74,76153.63,0.5,-0.21899,8e-05,22.69145]
[1776610129041,46.75,76150.35,0.5,-0.21928,8e-05,22.70762]
[1776610133503,46.75,76150.43,0.5,-0.21928,8e-05,22.70786]
[1776610135366,46.75,76150.08,0.5,-0.21932,8e-05,22.70988]
[1776610137922,46.75,76152.49,0.5,-0.21913,8e-05,22.69922]
[1776610141084,46.75,76153.15,0.5,-0.21909,8e-05,22.69711]
[1776610142132,46.76,76141.86,0.5,-0.22003,8e-05,22.74945]
[1776610147378,46.76,76133.74,0.5,-0.22071,8e-05,22.78734]
[1776610150305,46.76,76133.71,0.5,-0.22071,8e-05,22.78771]
[1776610150429,46.76,76133.71,0.5,-0.22071,8e-05,22.78771]
[1776610150442,46.76,76133.71,0.5,-0.22071,8e-05,22.78771]
[1776610151843,46.76,76133.46,0.5,-0.22074,8e-05,22.7891]
[1776610151847,46.76,76120.02,0.5,-0.22185,8e-05,22.85079]
[1776610155678,46.76,76123.76,0.5,-0.22154,8e-05,22.8338]
[1776610155711,46.76,76123.76,0.5,-0.22154,8e-05,22.8338]
[1776610155961,46.76,76123.76,0.5,-0.22154,8e-05,22.8338]
[1776610156084,46.76,76123.87,0.5,-0.22154,8e-05,22.83343]
[1776610156491,46.76,76123.87,0.5,-0.22154,8e-05,22.83343]
[1776610161482,46.76,76127.01,0.5,-0.22128,8e-05,22.81928]
[1776610164077,46.76,76129.13,0.5,-0.22111,8e-05,22.80985]
[1776610164112,46.76,76129.13,0.5,-0.22111,8e-05,22.80985]
[1776610164197,46.76,76129.13,0.5,-0.22111,8e-05,22.80985]
[1776610165014,46.76,76133.33,0.5,-0.22077,8e-05,22.79071]
[1776610165065,46.76,76133.33,0.5,-0.22077,8e-05,22.79071]
[1776610169998,46.77,76144.19,0.5,-0.21988,8e-05,22.74168]
[1776610170053,46.77,76144.19,0.5,-0.21988,8e-05,22.74168]
[1776610172664,46.77,76138.15,0.5,-0.22037,8e-05,22.76645]
[1776610173928,46.77,76136.12,0.5,-0.22054,8e-05,22.77604]
[1776610173349,46.77,76124.31,0.5,-0.22152,8e-05,22.83014]
[1776610176113,46.77,76124.96,0.5,-0.22146,8e-05,22.8273]
[1776610176405,46.77,76124.96,0.5,-0.22146,8e-05,22.8273]
[1776610177377,46.77,76148.83,0.5,-0.2195,8e-05,22.71803]
[1776610180065,46.77,76147.41,0.5,-0.21962,8e-05,22.72497]
[1776610183419,46.77,76133.95,0.5,-0.22074,8e-05,22.78749]
[1776610188473,46.78,76136.37,0.5,-0.22055,8e-05,22.77704]
[1776610193508,46.78,76136.24,0.5,-0.22058,8e-05,22.77831]
[1776610195735,46.78,76135.76,0.5,-0.22062,8e-05,22.78064]
[1776610200137,46.78,76131.24,0.5,-0.221,8e-05,22.80193]
[1776610201131,46.78,76126.86,0.5,-0.22137,8e-05,22.82208]
[1776610202909,46.78,76131.14,0.5,-0.22101,8e-05,22.80259]
[1776610208613,46.79,76137.12,0.5,-0.22054,8e-05,22.77618]
[1776610213648,46.79,76136.71,0.5,-0.22058,8e-05,22.77874]
[1776610218683,46.79,76130.97,0.5,-0.22106,8e-05,22.80554]
[1776610223718,46.79,76139.99,0.5,-0.22033,8e-05,22.76478]
[1776610227949,46.79,76146.32,0.5,-0.21982,8e-05,22.73621]
[1776610230379,46.8,76152.37,0.5,-0.21933,8e-05,22.70901]
[1776610230480,46.8,76152.37,0.5,-0.21933,8e-05,22.70901]
[1776610233941,46.8,76157.98,0.5,-0.21886,8e-05,22.68055]
[1776610234338,46.8,76161.93,0.5,-0.21854,8e-05,22.66262]
[1776610240536,46.8,76166.19,0.5,-0.2182,8e-05,22.64376]
[1776610241606,46.8,76163.8,0.5,-0.2184,8e-05,22.65507]
[1776610243160,46.81,76152.42,0.5,-0.21934,8e-05,22.70785]
[1776610246881,46.81,76162.41,0.5,-0.21854,8e-05,22.66273]
[1776610250753,46.81,76164.89,0.5,-0.21834,8e-05,22.65183]
[1776610255944,46.82,76166.76,0.5,-0.21822,8e-05,22.64505]
[1776610257212,46.82,76166.88,0.5,-0.21821,8e-05,22.64476]
[1776610266375,46.83,76162.8,0.5,-0.21858,8e-05,22.66573]
[1776610268551,46.83,76164.87,0.5,-0.21842,8e-05,22.6567]
[1776610269248,46.83,76159.98,0.5,-0.21883,8e-05,22.67943]
[1776610270045,46.83,76149.87,0.5,-0.21966,8e-05,22.72607]
[1776610275081,46.83,76151.92,0.5,-0.21951,8e-05,22.71745]
[1776610275764,46.83,76151.92,0.5,-0.21951,8e-05,22.71745]
[1776610276033,46.83,76151.92,0.5,-0.21951,8e-05,22.71745]
[1776610279849,46.84,76150.51,0.5,-0.21964,8e-05,22.72463]
[1776610280677,46.84,76150.1,0.5,-0.21967,8e-05,22.72667]
[1776610281231,46.84,76150.1,0.5,-0.21967,8e-05,22.72684]
[1776610281618,46.84,76150.1,0.5,-0.21967,8e-05,22.72684]
[1776610286468,46.84,76149.16,0.5,-0.21976,8e-05,22.73172]
[1776610291535,46.84,76151.58,0.5,-0.21958,8e-05,22.72141]
[1776610293010,46.84,76151.58,0.5,-0.21956,8e-05,22.71826]
[1776610297849,46.84,76150.5,0.5,-0.21966,8e-05,22.72404]
[1776610300160,46.85,76145.66,0.5,-0.22007,8e-05,22.7467]
[1776610301435,46.85,76142.51,0.5,-0.22033,8e-05,22.76127]
[1776610301466,46.85,76132.35,0.5,-0.22117,8e-05,22.80787]
[1776610302146,46.85,76132.35,0.5,-0.22117,8e-05,22.80787]
[1776610305741,46.85,76127.76,0.5,-0.22155,8e-05,22.82899]
[1776610307062,46.85,76127.91,0.5,-0.22154,8e-05,22.82839]
[1776610308467,46.85,76127.59,0.5,-0.22157,8e-05,22.82988]
[1776610312816,46.85,76132.58,0.5,-0.22116,8e-05,22.80734]
[1776610313580,46.85,76128.69,0.5,-0.22148,8e-05,22.82524]
[1776610319390,46.85,76128.22,0.5,-0.22153,8e-05,22.82766]
[1776610320254,46.85,76128.22,0.5,-0.22153,8e-05,22.82766]
[1776610320802,46.85,76128.22,0.5,-0.22153,8e-05,22.82766]
[1776610321075,46.85,76128.22,0.5,-0.22153,8e-05,22.82766]
[1776610321855,46.85,76129.84,0.5,-0.22139,8e-05,22.82038]
[1776610327447,46.85,76126.16,0.5,-0.2217,8e-05,22.83742]
[1776610329203,46.85,76127.45,0.5,-0.2216,8e-05,22.83157]
[1776610330309,46.85,76128.95,0.5,-0.22147,8e-05,22.82477]
[1776610335457,46.85,76129.49,0.5,-0.22143,8e-05,22.82263]
[1776610340090,46.85,76122.9,0.5,-0.22198,8e-05,22.85288]
[1776610340571,46.85,76123.12,0.5,-0.22196,8e-05,22.8519]
[1776610342100,46.85,76122.78,0.5,-0.22199,8e-05,22.85349]
[1776610342123,46.85,76121.21,0.5,-0.22212,8e-05,22.86066]
[1776610343155,46.85,76121.21,0.5,-0.22212,8e-05,22.86066]
[1776610343364,46.86,76111.75,0.5,-0.22291,8e-05,22.90417]
[1776610343559,46.86,76085.76,0.5,-0.22507,8e-05,23.02223]
[1776610344327,46.86,76085.76,0.5,-0.22507,8e-05,23.02223]
[1776610344975,46.86,76085.76,0.5,-0.22507,8e-05,23.02223]
[1776610347911,46.86,76086.23,0.5,-0.22505,8e-05,23.02085]
[1776610347945,46.86,76086.23,0.5,-0.22505,8e-05,23.02085]
[1776610348453,46.86,76086.23,0.5,-0.22506,8e-05,23.02135]
[1776610354642,46.87,76086.79,0.5,-0.22502,8e-05,23.01699]
[1776610359677,46.87,76092.04,0.5,-0.2246,8e-05,22.99447]
[1776610363017,46.87,76090.71,0.5,-0.22472,8e-05,23.00104]
[1776610363594,46.88,76090.78,0.5,-0.22472,8e-05,23.00127]
[1776610368740,46.88,76084.81,0.5,-0.22524,8e-05,23.02962]
[1776610373783,46.89,76087.66,0.5,-0.22503,8e-05,23.01814]
[1776610378818,46.89,76088.17,0.5,-0.22501,8e-05,23.01703]
[1776610383853,46.89,76083.38,0.5,-0.22543,8e-05,23.03983]
[1776610388576,46.9,76081.41,0.5,-0.22561,8e-05,23.04956]
[1776610390960,46.9,76074.74,0.5,-0.22617,8e-05,23.08009]
[1776610391829,46.9,76072.54,0.5,-0.22636,8e-05,23.09018]
[1776610391848,46.9,76072.54,0.5,-0.22636,8e-05,23.09018]
[1776610392946,46.9,76068.61,0.5,-0.22669,8e-05,23.10806]
[1776610392999,46.9,76068.61,0.5,-0.22669,8e-05,23.10806]
[1776610393270,46.9,76062.22,0.5,-0.22723,8e-05,23.13699]
[1776610393586,46.9,76062.22,0.5,-0.22723,8e-05,23.13699]
[1776610397061,46.9,76055.34,0.5,-0.22781,8e-05,23.16813]
[1776610398222,46.9,76055.49,0.5,-0.22779,8e-05,23.1675]
[1776610408021,46.91,76069.09,0.5,-0.22667,8e-05,23.10715]
[1776610412049,46.91,76078.52,0.5,-0.22587,8e-05,23.06177]
[1776610412983,46.91,76078.52,0.5,-0.22587,8e-05,23.06177]
[1776610414327,46.91,76080.45,0.5,-0.22572,8e-05,23.05338]
[1776610420105,46.91,76082.09,0.5,-0.2256,8e-05,23.04703]
[1776610425140,46.92,76072.51,0.5,-0.22641,8e-05,23.09116]
[1776610430175,46.92,76068.83,0.5,-0.22673,8e-05,23.10825]
[1776610438233,46.92,76070.12,0.5,-0.22663,8e-05,23.10319]
[1776610443268,46.92,76073.44,0.5,-0.22637,8e-05,23.0888]
[1776610444770,46.92,76071.4,0.5,-0.22654,8e-05,23.09812]
[1776610444916,46.92,76071.4,0.5,-0.22654,8e-05,23.09812]
[1776610444950,46.92,76071.4,0.5,-0.22654,8e-05,23.09812]
[1776610445094,46.92,76071.4,0.5,-0.22654,8e-05,23.09812]
[1776610445282,46.92,76057.87,0.5,-0.22767,8e-05,23.15917]
[1776610445343,46.92,76057.87,0.5,-0.22767,8e-05,23.15917]
[1776610446018,46.92,76057.87,0.5,-0.22767,8e-05,23.15917]
[1776610447965,46.92,76055.51,0.5,-0.22787,8e-05,23.16981]
[1776610453216,46.92,76051.72,0.5,-0.22819,8e-05,23.1869]
[1776610454191,46.92,76051.44,0.5,-0.22821,8e-05,23.18815]
[1776610457404,46.92,76048.66,0.5,-0.22845,8e-05,23.2006]
[1776610457567,46.92,76048.66,0.5,-0.22845,8e-05,23.2006]
[1776610458373,46.92,76034.69,0.5,-0.22962,8e-05,23.26321]
[1776610460858,46.92,76030.48,0.5,-0.22998,8e-05,23.28196]
[1776610466429,46.92,76031.46,0.5,-0.22988,8e-05,23.27671]
[1776610471464,46.92,76031.75,0.5,-0.22982,8e-05,23.2716]
[1776610472614,46.92,76031.75,0.5,-0.22982,8e-05,23.2716]
[1776610479520,46.91,76024.02,0.5,-0.23046,8e-05,23.30525]
[1776610484555,46.91,76027.71,0.5,-0.23014,8e-05,23.28806]
[1776610487501,46.91,76022.93,0.5,-0.23054,8e-05,23.30919]
[1776610493053,46.91,76024.81,0.5,-0.23037,8e-05,23.30008]
[1776610494553,46.91,76024.54,0.5,-0.23038,8e-05,23.30102]
[1776610499660,46.9,76016.22,0.5,-0.23107,8e-05,23.33735]
[1776610503594,46.9,76016.3,0.5,-0.23106,8e-05,23.33647]
[1776610505590,46.9,76016.44,0.5,-0.23104,8e-05,23.3355]
[1776610510093,46.9,76016.43,0.5,-0.23103,8e-05,23.33488]
[1776610510192,46.9,76016.43,0.5,-0.23103,8e-05,23.33488]
[1776610510195,46.9,76016.41,0.5,-0.23102,8e-05,23.33464]
[1776610510426,46.9,76016.41,0.5,-0.23102,8e-05,23.33464]
[1776610514530,46.9,76012.03,0.5,-0.2314,8e-05,23.35482]
[1776610514715,46.9,76012.03,0.5,-0.2314,8e-05,23.35482]
[1776610514724,46.9,76012.03,0.5,-0.2314,8e-05,23.35482]
[1776610514765,46.9,76019.88,0.5,-0.23074,8e-05,23.31995]
[1776610516104,46.9,76019.88,0.5,-0.23074,8e-05,23.31995]
[1776610516183,46.9,76019.88,0.5,-0.23074,8e-05,23.31962]
[1776610521814,46.9,76017.42,0.5,-0.23095,8e-05,23.33063]
[1776610522953,46.9,76017.42,0.5,-0.23095,8e-05,23.33063]
[1776610522960,46.9,76017.42,0.5,-0.23095,8e-05,23.33063]
[1776610523018,46.9,76018.11,0.5,-0.23089,8e-05,23.32756]
[1776610525842,46.9,76029.31,0.5,-0.22994,8e-05,23.27717]
[1776610527127,46.9,76029.31,0.5,-0.22994,8e-05,23.27717]
[1776610531756,46.9,76031.16,0.5,-0.22977,8e-05,23.26849]
[1776610535214,46.89,76031.09,0.5,-0.22975,8e-05,23.26524]
[1776610536191,46.89,76031.02,0.5,-0.22976,8e-05,23.26529]
[1776610537126,46.89,76031.09,0.5,-0.22975,8e-05,23.26489]
[1776610542961,46.89,76028.96,0.5,-0.22992,8e-05,23.27377]
[1776610550010,46.89,76021.69,0.5,-0.23052,8e-05,23.30557]
[1776610555045,46.88,76019.07,0.5,-0.23073,8e-05,23.31654]
[1776610557064,46.88,76018.05,0.5,-0.23081,8e-05,23.32095]
[1776610561167,46.88,76017.9,0.5,-0.23081,8e-05,23.32114]
[1776610565120,46.88,76017.87,0.5,-0.23081,8e-05,23.32065]
[1776610573173,46.87,76017.33,0.5,-0.23082,8e-05,23.32153]
[1776610578207,46.87,76031.65,0.5,-0.2296,8e-05,23.25666]
[1776610578598,46.87,76031.65,0.5,-0.2296,8e-05,23.25666]
[1776610578741,46.87,76031.65,0.5,-0.2296,8e-05,23.25666]
[1776610578815,46.87,76031.65,0.5,-0.2296,8e-05,23.25666]
[1776610579214,46.87,76043.69,0.5,-0.22858,8e-05,23.20252]
[1776610579588,46.87,76043.69,0.5,-0.22858,8e-05,23.20252]
[1776610582587,46.87,76047.6,0.5,-0.22825,8e-05,23.18492]
[1776610583576,46.87,76048.53,0.5,-0.22818,8e-05,23.18074]
[1776610583663,46.87,76048.53,0.5,-0.22818,8e-05,23.18074]
[1776610583717,46.87,76048.53,0.5,-0.22818,8e-05,23.18074]
[1776610583789,46.87,76048.53,0.5,-0.22818,8e-05,23.18074]
[1776610584094,46.87,76048.53,0.5,-0.22818,8e-05,23.18074]
[1776610584327,46.87,76048.53,0.5,-0.22818,8e-05,23.18074]
[1776610584333,46.87,76069.37,0.5,-0.22643,8e-05,23.0868]
[1776610585912,46.87,76073.42,0.5,-0.22609,8e-05,23.06862]
[1776610586321,46.87,76073.42,0.5,-0.22609,8e-05,23.06862]
[1776610586407,46.87,76073.42,0.5,-0.22609,8e-05,23.06862]
[1776610593312,46.87,76072.7,0.5,-0.22615,8e-05,23.06967]
[1776610600361,46.88,76072.04,0.5,-0.22622,8e-05,23.07352]
[1776610606408,46.88,76068.71,0.5,-0.22651,8e-05,23.08917]
[1776610611445,46.88,76075.1,0.5,-0.22598,8e-05,23.06084]
[1776610618494,46.89,76075.01,0.5,-0.22601,8e-05,23.06212]
[1776610624535,46.89,76074.68,0.5,-0.22605,8e-05,23.06432]
[1776610626550,46.89,76064.43,0.5,-0.22691,8e-05,23.11083]
[1776610630578,46.89,76054.13,0.5,-0.22778,8e-05,23.15737]
[1776610631855,46.89,76054.13,0.5,-0.22778,8e-05,23.15737]
[1776610632470,46.89,76054.13,0.5,-0.22778,8e-05,23.15737]
[1776610636461,46.89,76049.57,0.5,-0.22816,8e-05,23.1779]
[1776610637134,46.89,76047.4,0.5,-0.22834,8e-05,23.18764]
[1776610637184,46.89,76047.4,0.5,-0.22834,8e-05,23.18764]
[1776610637696,46.89,76045.97,0.5,-0.22846,8e-05,23.19401]
[1776610643668,46.89,76039.21,0.5,-0.22902,8e-05,23.22406]
[1776610648704,46.89,76038.87,0.5,-0.22905,8e-05,23.22528]
[1776610653589,46.89,76035.94,0.5,-0.22927,8e-05,23.23486]
[1776610653740,46.89,76024.93,0.5,-0.2302,8e-05,23.28412]
[1776610657638,46.88,76025.95,0.5,-0.2301,8e-05,23.27916]
[1776610657644,46.88,76025.95,0.5,-0.2301,8e-05,23.27916]
[1776610657768,46.88,76022.09,0.5,-0.23043,8e-05,23.29631]
[1776610662044,46.88,76015.16,0.5,-0.23102,8e-05,23.32737]
[1776610662143,46.88,76013.47,0.5,-0.23116,8e-05,23.33489]
[1776610666175,46.88,76013.03,0.5,-0.23119,8e-05,23.33667]
[1776610673824,46.88,76012.13,0.5,-0.23125,8e-05,23.33942]
[1776610681936,46.87,76014.27,0.5,-0.23103,8e-05,23.32798]
[1776610683951,46.87,76024.74,0.5,-0.23014,8e-05,23.28081]
[1776610685124,46.87,76024.74,0.5,-0.23014,8e-05,23.28081]
[1776610691000,46.87,76031.6,0.5,-0.22955,8e-05,23.24939]
[1776610696036,46.87,76032.56,0.5,-0.22946,8e-05,23.24477]
[1776610702077,46.86,76032.77,0.5,-0.22944,8e-05,23.24345]
[1776610707112,46.86,76032.65,0.5,-0.22944,8e-05,23.24367]
[1776610712146,46.86,76035.04,0.5,-0.22921,8e-05,23.22926]
[1776610714221,46.86,76035.17,0.5,-0.2292,8e-05,23.22863]
[1776610717122,46.86,76029.65,0.5,-0.22967,8e-05,23.25321]
[1776610724232,46.86,76032.01,0.5,-0.22945,8e-05,23.24198]
[1776610724675,46.86,76032.01,0.5,-0.22945,8e-05,23.24198]
[1776610724712,46.86,76032.01,0.5,-0.22945,8e-05,23.24198]
[1776610724766,46.86,76032.01,0.5,-0.22945,8e-05,23.24198]
[1776610724802,46.86,76032.01,0.5,-0.22945,8e-05,23.24198]
[1776610725270,46.86,76032.01,0.5,-0.22945,8e-05,23.24198]
[1776610725372,46.86,76032.01,0.5,-0.22945,8e-05,23.24198]
[1776610725423,46.86,76064.17,0.5,-0.22675,8e-05,23.09715]
[1776610725702,46.86,76064.17,0.5,-0.22675,8e-05,23.09715]
[1776610725774,46.86,76064.17,0.5,-0.22675,8e-05,23.09715]
[1776610726250,46.86,76070.35,0.5,-0.22623,8e-05,23.06934]
[1776610726709,46.86,76070.35,0.5,-0.22623,8e-05,23.06934]
[1776610732292,46.86,76071.32,0.5,-0.22616,8e-05,23.06578]
[1776610737327,46.86,76067.54,0.5,-0.22649,8e-05,23.08347]
[1776610742362,46.87,76068.76,0.5,-0.2264,8e-05,23.07854]
[1776610748404,46.87,76066.97,0.5,-0.22656,8e-05,23.08734]
[1776610756460,46.87,76066.22,0.5,-0.22664,8e-05,23.09164]
[1776610761588,46.87,76066.48,0.5,-0.22663,8e-05,23.09093]
[1776610762502,46.87,76053.04,0.5,-0.22776,8e-05,23.15175]
[1776610768544,46.88,76052.81,0.5,-0.22778,8e-05,23.15309]
[1776610773578,46.88,76050.72,0.5,-0.22794,8e-05,23.15946]
[1776610776830,46.88,76049.65,0.5,-0.22804,8e-05,23.16442]
[1776610782713,46.88,76049.61,0.5,-0.22804,8e-05,23.16481]
[1776610787749,46.88,76058.75,0.5,-0.22728,8e-05,23.12404]
[1776610788817,46.88,76058.75,0.5,-0.22728,8e-05,23.12413]
[1776610788918,46.88,76059.75,0.5,-0.2272,8e-05,23.11971]
[1776610794729,46.87,76061.72,0.5,-0.227,8e-05,23.10893]
[1776610800771,46.87,76061.71,0.5,-0.22697,8e-05,23.10712]
[1776610805806,46.86,76067.54,0.5,-0.22646,8e-05,23.07933]
[1776610810841,46.86,76068.32,0.5,-0.22637,8e-05,23.07442]
[1776610812959,46.85,76068.03,0.5,-0.22639,8e-05,23.07546]
[1776610818897,46.85,76067.6,0.5,-0.22639,8e-05,23.07544]
[1776610821857,46.84,76067.57,0.5,-0.22638,8e-05,23.07502]
[1776610821959,46.84,76067.57,0.5,-0.22638,8e-05,23.07474]
[1776610827960,46.85,76068.15,0.5,-0.22634,8e-05,23.07298]
[1776610832995,46.85,76057.57,0.5,-0.22722,8e-05,23.11803]
[1776610842205,46.85,76057.11,0.5,-0.22726,8e-05,23.12028]
[1776610842617,46.85,76057.11,0.5,-0.22726,8e-05,23.12028]
[1776610842669,46.85,76057.11,0.5,-0.22726,8e-05,23.12028]
[1776610842871,46.85,76057.11,0.5,-0.22728,8e-05,23.12096]
[1776610843143,46.85,76057.11,0.5,-0.22728,8e-05,23.12096]
[1776610843190,46.85,76042.37,0.5,-0.22852,8e-05,23.18736]
[1776610846016,46.85,76035.84,0.5,-0.22907,8e-05,23.21671]
[1776610846026,46.85,76035.84,0.5,-0.22907,8e-05,23.21671]
[1776610846087,46.85,76032.66,0.5,-0.22933,8e-05,23.23096]
[1776610847413,46.85,76032.66,0.5,-0.22933,8e-05,23.23096]
[1776610848281,46.85,76030.95,0.5,-0.22949,8e-05,23.23909]
[1776610854143,46.86,76023.35,0.5,-0.23015,8e-05,23.27422]
[1776610855662,46.86,76023.35,0.5,-0.23015,8e-05,23.27422]
[1776610855667,46.86,76023.35,0.5,-0.23015,8e-05,23.27422]
[1776610856157,46.86,76023.79,0.5,-0.23012,8e-05,23.2726]
[1776610861192,46.86,76024.01,0.5,-0.23009,8e-05,23.27116]
[1776610870255,46.85,76020.38,0.5,-0.23038,8e-05,23.28648]
[1776610871686,46.85,76020.38,0.5,-0.23038,8e-05,23.28648]
[1776610871958,46.85,76020.38,0.5,-0.23038,8e-05,23.28648]
[1776610872269,46.85,76003.44,0.5,-0.23181,8e-05,23.362]
[1776610873232,46.85,76003.44,0.5,-0.23181,8e-05,23.362]
[1776610874318,46.85,76004.18,0.5,-0.23175,8e-05,23.35858]
[1776610878328,46.85,76006.83,0.5,-0.23151,8e-05,23.34602]
[1776610878820,46.85,76006.02,0.5,-0.23157,8e-05,23.34928]
[1776610878830,46.85,76006.02,0.5,-0.23157,8e-05,23.34928]
[1776610881728,46.85,76001.57,0.5,-0.23195,9e-05,23.36897]
[1776610885331,46.84,75999.1,0.5,-0.23214,9e-05,23.37897]
[1776610890503,46.84,75997.71,0.5,-0.23224,9e-05,23.38407]
[1776610890510,46.84,75997.71,0.5,-0.23224,9e-05,23.38407]
[1776610890560,46.84,75997.68,0.5,-0.23224,9e-05,23.38398]
[1776610890746,46.84,75997.68,0.5,-0.23224,9e-05,23.38398]
[1776610890997,46.84,75997.68,0.5,-0.23224,9e-05,23.38398]
[1776610891052,46.84,75997.68,0.5,-0.23224,9e-05,23.38398]
[1776610891269,46.84,75997.68,0.5,-0.23224,9e-05,23.38398]
[1776610891469,46.84,75997.68,0.5,-0.23224,9e-05,23.38398]
[1776610891515,46.84,75982.32,0.5,-0.23352,9e-05,23.44899]
[1776610892717,46.84,75982.32,0.5,-0.23352,9e-05,23.44899]
[1776610892721,46.84,75982.32,0.5,-0.23352,9e-05,23.44899]
[1776610893508,46.84,75984.15,0.5,-0.23336,9e-05,23.44056]
[1776610895772,46.84,75980.39,0.5,-0.23368,9e-05,23.45723]
[1776610899888,46.84,75976.36,0.5,-0.23403,9e-05,23.47544]
[1776610900017,46.84,75976.36,0.5,-0.23403,9e-05,23.47544]
[1776610900471,46.84,75955.46,0.5,-0.23583,9e-05,23.56814]
[1776610900891,46.84,75955.46,0.5,-0.23583,9e-05,23.56814]
[1776610900991,46.84,75955.46,0.5,-0.23583,9e-05,23.56814]
[1776610903069,46.84,75956.37,0.5,-0.23575,9e-05,23.56409]
[1776610904139,46.84,75956.17,0.5,-0.23576,9e-05,23.56496]
[1776610904141,46.84,75956.17,0.5,-0.23576,9e-05,23.56496]
[1776610904433,46.84,75956.17,0.5,-0.23576,9e-05,23.56496]
[1776610904491,46.84,75956.17,0.5,-0.23576,9e-05,23.56496]
[1776610907048,46.84,75950.78,0.5,-0.23624,9e-05,23.58955]
[1776610907136,46.84,75950.78,0.5,-0.23624,9e-05,23.58955]
[1776610907879,46.84,75956.14,0.5,-0.23578,9e-05,23.56582]
[1776610913562,46.84,75957.38,0.5,-0.23567,9e-05,23.56037]
[1776610915950,46.84,75957.57,0.5,-0.23566,9e-05,23.55951]
[1776610916276,46.84,75957.57,0.5,-0.23566,9e-05,23.55951]
[1776610921618,46.84,75955.92,0.5,-0.23579,9e-05,23.56658]
[1776610922092,46.84,75955.92,0.5,-0.23579,9e-05,23.56658]
[1776610923229,46.84,75955.92,0.5,-0.23579,9e-05,23.56658]
[1776610923468,46.84,75955.92,0.5,-0.23579,9e-05,23.56658]
[1776610924289,46.84,75960.04,0.5,-0.23544,9e-05,23.5483]
[1776610925966,46.84,75955.81,0.5,-0.2358,9e-05,23.56698]
[1776610926653,46.84,75942.21,0.5,-0.23697,9e-05,23.62699]
[1776610929185,46.84,75941.0,0.5,-0.23707,9e-05,23.63213]
[1776610929544,46.84,75941.0,0.5,-0.23707,9e-05,23.63213]
[1776610931376,46.84,75945.12,0.5,-0.23671,9e-05,23.61377]
[1776610932841,46.84,75952.27,0.5,-0.2361,9e-05,23.58207]
[1776610933150,46.84,75952.27,0.5,-0.2361,9e-05,23.58207]
[1776610935148,46.84,75940.68,0.5,-0.23709,9e-05,23.63312]
[1776610935719,46.84,75939.0,0.5,-0.23724,9e-05,23.64081]
[1776610935819,46.84,75939.0,0.5,-0.23724,9e-05,23.64081]
[1776610936008,46.84,75939.0,0.5,-0.23724,9e-05,23.64081]
[1776610936726,46.84,75938.82,0.5,-0.23726,9e-05,23.6415]
[1776610938110,46.84,75938.82,0.5,-0.23726,9e-05,23.6415]
[1776610938335,46.84,75938.82,0.5,-0.23726,9e-05,23.6415]
[1776610938740,46.84,75925.82,0.5,-0.23838,9e-05,23.69887]
[1776610939586,46.84,75925.82,0.5,-0.23838,9e-05,23.69887]
[1776610940157,46.84,75917.99,0.5,-0.23906,9e-05,23.73345]
[1776610940174,46.84,75917.99,0.5,-0.23906,9e-05,23.73345]
[1776610943443,46.84,75912.55,0.5,-0.23954,9e-05,23.75776]
[1776610944437,46.84,75912.26,0.5,-0.23957,9e-05,23.75917]
[1776610944472,46.84,75912.26,0.5,-0.23957,9e-05,23.75917]
[1776610948364,46.84,75920.32,0.5,-0.23888,9e-05,23.72443]
[1776610950828,46.85,75930.46,0.5,-0.23802,9e-05,23.68048]
[1776610952614,46.85,75930.46,0.5,-0.23802,9e-05,23.68048]
[1776610954072,46.85,75930.57,0.5,-0.238,9e-05,23.67718]
[1776610954156,46.85,75930.95,0.5,-0.23797,9e-05,23.67574]
[1776610959893,46.85,75932.18,0.5,-0.23785,9e-05,23.66946]
[1776610964929,46.84,75933.27,0.5,-0.23774,9e-05,23.66398]
[1776610966141,46.84,75933.27,0.5,-0.23774,9e-05,23.66398]
[1776610968859,46.84,75932.3,0.5,-0.23782,9e-05,23.66785]
[1776610969093,46.84,75932.3,0.5,-0.23782,9e-05,23.66785]
[1776610969154,46.84,75932.3,0.5,-0.23782,9e-05,23.66785]
[1776610974999,46.85,75929.82,0.5,-0.23805,9e-05,23.67968]
[1776610978903,46.85,75932.78,0.5,-0.2378,9e-05,23.66721]
[1776610978932,46.85,75932.78,0.5,-0.2378,9e-05,23.66721]
[1776610980826,46.85,75934.37,0.5,-0.23767,9e-05,23.6604]
[1776610980886,46.85,75943.55,0.5,-0.23688,9e-05,23.62017]
[1776610980936,46.85,75943.55,0.5,-0.23688,9e-05,23.62017]
[1776610981250,46.85,75943.55,0.5,-0.23688,9e-05,23.62017]
[1776610982447,46.85,75944.3,0.5,-0.23682,9e-05,23.61711]
[1776610984177,46.85,75956.42,0.5,-0.23578,9e-05,23.5635]
[1776610984395,46.85,75956.42,0.5,-0.23578,9e-05,23.5635]
[1776610984403,46.85,75956.42,0.5,-0.23578,9e-05,23.5635]
[1776610984720,46.85,75956.42,0.5,-0.23578,9e-05,23.5635]
[1776610984735,46.85,75956.42,0.5,-0.23578,9e-05,23.5635]
[1776610987590,46.85,75958.18,0.5,-0.23562,9e-05,23.55571]
[1776610989805,46.85,75963.35,0.5,-0.23518,9e-05,23.53285]
[1776610993472,46.85,75968.52,0.5,-0.23474,9e-05,23.51011]
[1776610998877,46.85,75970.97,0.5,-0.23454,9e-05,23.49963]
[1776610999436,46.85,75970.97,0.5,-0.23454,9e-05,23.49963]
[1776611005210,46.85,75972.95,0.5,-0.23438,9e-05,23.4914]
[1776611007103,46.85,75973.19,0.5,-0.23436,9e-05,23.49042]
[1776611012821,46.86,75983.36,0.5,-0.23348,9e-05,23.44246]
[1776611016385,46.86,75984.07,0.5,-0.23343,9e-05,23.43987]
[1776611017184,46.86,75984.83,0.5,-0.23337,9e-05,23.43663]
[1776611020468,46.86,75985.28,0.5,-0.23334,9e-05,23.43506]
[1776611026358,46.87,75989.9,0.5,-0.23296,9e-05,23.41554]
[1776611031393,46.87,75982.75,0.5,-0.23358,9e-05,23.44808]
[1776611036428,46.87,75985.7,0.5,-0.23335,9e-05,23.43567]
[1776611041463,46.87,75986.3,0.5,-0.23331,9e-05,23.43372]
[1776611042402,46.87,75986.3,0.5,-0.23331,9e-05,23.43372]
[1776611042559,46.87,75986.3,0.5,-0.23331,9e-05,23.43372]
[1776611043134,46.87,75992.91,0.5,-0.23275,9e-05,23.40447]
[1776611043492,46.88,76010.87,0.5,-0.23122,8e-05,23.32453]
[1776611044997,46.87,76013.07,0.5,-0.23103,8e-05,23.31451]
[1776611045272,46.87,76013.07,0.5,-0.23103,8e-05,23.31451]
[1776611049904,46.87,76016.04,0.5,-0.23078,8e-05,23.30109]
[1776611050539,46.87,76031.85,0.5,-0.22944,8e-05,23.23017]
[1776611053559,46.87,76020.57,0.5,-0.23039,8e-05,23.28063]
[1776611058595,46.87,76020.28,0.5,-0.23041,8e-05,23.28152]
[1776611063630,46.87,76019.14,0.5,-0.2305,8e-05,23.28621]
[1776611068665,46.87,76027.09,0.5,-0.22982,8e-05,23.25021]
[1776611073700,46.87,76029.91,0.5,-0.22956,8e-05,23.23405]
[1776611075219,46.87,76029.84,0.5,-0.22956,8e-05,23.23432]
[1776611080749,46.87,76030.08,0.5,-0.22954,8e-05,23.233]
[1776611086791,46.87,76028.49,0.5,-0.22967,8e-05,23.23981]
[1776611091826,46.86,76028.98,0.5,-0.22962,8e-05,23.23732]
[1776611096955,46.86,76028.68,0.5,-0.22964,8e-05,23.23843]
[1776611097197,46.86,76035.66,0.5,-0.22905,8e-05,23.20704]
[1776611097446,46.86,76035.66,0.5,-0.22905,8e-05,23.20704]
[1776611097869,46.86,76051.98,0.5,-0.22767,8e-05,23.1336]
[1776611098149,46.86,76051.98,0.5,-0.22767,8e-05,23.1336]
[1776611100761,46.86,76052.6,0.5,-0.22762,8e-05,23.13094]
[1776611101897,46.86,76035.61,0.5,-0.22906,8e-05,23.20749]
[1776611105193,46.86,76035.11,0.5,-0.2291,8e-05,23.20966]
[1776611105972,46.86,76035.11,0.5,-0.2291,8e-05,23.20966]
[1776611114175,46.86,76039.74,0.5,-0.2287,8e-05,23.18861]
[1776611116524,46.86,76036.08,0.5,-0.22901,8e-05,23.20506]
[1776611117004,46.86,76022.5,0.5,-0.23016,8e-05,23.26596]
[1776611119153,46.86,76013.88,0.5,-0.23089,8e-05,23.30453]
[1776611119165,46.86,76013.88,0.5,-0.23089,8e-05,23.30453]
[1776611119191,46.86,76013.26,0.5,-0.23094,8e-05,23.30707]
[1776611125064,46.86,76006.47,0.5,-0.23152,8e-05,23.33747]
[1776611127749,46.86,76004.81,0.5,-0.23166,8e-05,23.34483]
[1776611127849,46.86,76004.27,0.5,-0.2317,8e-05,23.3472]
[1776611130409,46.86,76002.58,0.5,-0.23184,9e-05,23.35454]
[1776611130510,46.86,76002.54,0.5,-0.23184,9e-05,23.35451]
[1776611133944,46.86,75998.73,0.5,-0.23214,9e-05,23.36805]
[1776611133951,46.86,75998.73,0.5,-0.23214,9e-05,23.36805]
[1776611134543,46.86,75997.57,0.5,-0.23224,9e-05,23.37326]
[1776611134927,46.86,75997.57,0.5,-0.23224,9e-05,23.37326]
[1776611134947,46.86,75997.57,0.5,-0.23224,9e-05,23.37326]
[1776611134644,46.86,75996.81,0.5,-0.2323,9e-05,23.37644]
[1776611135134,46.86,75993.38,0.5,-0.23259,9e-05,23.39173]
[1776611140169,46.86,75991.59,0.5,-0.23274,9e-05,23.39941]
[1776611142210,46.86,75991.59,0.5,-0.23274,9e-05,23.39941]
[1776611142306,46.86,75991.22,0.5,-0.23277,9e-05,23.40094]
[1776611143619,46.86,75991.22,0.5,-0.23277,9e-05,23.40094]
[1776611144940,46.85,75990.27,0.5,-0.23284,9e-05,23.40463]
[1776611145036,46.85,75990.16,0.5,-0.23285,9e-05,23.40485]
[1776611150824,46.85,75988.65,0.5,-0.23296,9e-05,23.41082]
[1776611154944,46.85,75983.38,0.5,-0.2334,9e-05,23.43374]
[1776611156286,46.85,75996.04,0.5,-0.23232,9e-05,23.37707]
[1776611161321,46.84,75997.25,0.5,-0.2322,9e-05,23.37099]
[1776611166181,46.84,75997.68,0.5,-0.23216,9e-05,23.36854]
[1776611166422,46.84,75997.68,0.5,-0.23216,9e-05,23.36854]
[1776611169377,46.84,75979.83,0.5,-0.23368,9e-05,23.44824]
[1776611172875,46.84,75979.62,0.5,-0.2337,9e-05,23.44937]
[1776611174162,46.84,75976.13,0.5,-0.23401,9e-05,23.46514]
[1776611176191,46.85,75974.8,0.5,-0.23412,9e-05,23.47112]
[1776611176345,46.85,75974.8,0.5,-0.23412,9e-05,23.47112]
[1776611176752,46.85,75974.8,0.5,-0.23412,9e-05,23.47112]
[1776611176801,46.85,75974.8,0.5,-0.23412,9e-05,23.47112]
[1776611176805,46.85,75974.8,0.5,-0.23412,9e-05,23.47112]
[1776611176919,46.85,75964.3,0.5,-0.23502,9e-05,23.51777]
[1776611178874,46.85,75959.64,0.5,-0.23542,9e-05,23.5384]
[1776611185020,46.85,75959.29,0.5,-0.23545,9e-05,23.53993]
[1776611190362,46.85,75960.29,0.5,-0.23537,9e-05,23.53548]
[1776611192421,46.85,75959.11,0.5,-0.23545,9e-05,23.53744]
[1776611193770,46.85,75955.34,0.5,-0.23577,9e-05,23.55412]
[1776611196084,46.85,75942.35,0.5,-0.23689,9e-05,23.61144]
[1776611197676,46.85,75941.99,0.5,-0.23692,9e-05,23.61295]
[1776611203616,46.84,75940.71,0.5,-0.23702,9e-05,23.61805]
[1776611208651,46.84,75941.03,0.5,-0.23698,9e-05,23.61627]
[1776611210215,46.84,75938.44,0.5,-0.23721,9e-05,23.62755]
[1776611210319,46.84,75938.44,0.5,-0.23721,9e-05,23.62755]
[1776611210665,46.84,75934.23,0.5,-0.23757,9e-05,23.64609]
[1776611211851,46.84,75934.23,0.5,-0.23757,9e-05,23.64609]
[1776611211952,46.84,75934.02,0.5,-0.2376,9e-05,23.6476]
[1776611216401,46.84,75939.21,0.5,-0.23714,9e-05,23.62439]
[1776611216458,46.84,75939.21,0.5,-0.23714,9e-05,23.62439]
[1776611216768,46.84,75939.21,0.5,-0.23714,9e-05,23.62439]
[1776611218058,46.84,75943.32,0.5,-0.23679,9e-05,23.60621]
[1776611218933,46.84,75948.09,0.5,-0.23638,9e-05,23.58512]
[1776611221032,46.84,75951.95,0.5,-0.23604,9e-05,23.56805]
[1776611221326,46.84,75951.66,0.5,-0.23607,9e-05,23.56934]
[1776611223973,46.84,75951.56,0.5,-0.23608,9e-05,23.56978]
[1776611229800,46.84,75953.91,0.5,-0.23588,9e-05,23.55944]
[1776611231313,46.84,75954.09,0.5,-0.23586,9e-05,23.55865]
[1776611237619,46.84,75957.64,0.5,-0.23556,9e-05,23.54303]
[1776611242959,46.84,75958.18,0.5,-0.23551,9e-05,23.54076]
[1776611244255,46.84,75961.23,0.5,-0.23525,9e-05,23.52734]
[1776611244992,46.84,75961.23,0.5,-0.23525,9e-05,23.52734]
[1776611245403,46.84,75965.17,0.5,-0.23492,9e-05,23.50992]
[1776611245522,46.84,75965.17,0.5,-0.23492,9e-05,23.50992]
[1776611245553,46.84,75965.17,0.5,-0.23492,9e-05,23.50992]
[1776611246390,46.84,75969.47,0.5,-0.23455,9e-05,23.49092]
[1776611246458,46.84,75969.47,0.5,-0.23455,9e-05,23.49092]
[1776611246496,46.84,75969.47,0.5,-0.23455,9e-05,23.49092]
[1776611252961,46.84,75961.69,0.5,-0.2352,9e-05,23.52239]
[1776611257996,46.84,75959.87,0.5,-0.23536,9e-05,23.53062]
[1776611258838,46.84,75959.87,0.5,-0.23536,9e-05,23.53062]
[1776611265046,46.85,75962.41,0.5,-0.23515,9e-05,23.51969]
[1776611270082,46.85,75970.01,0.5,-0.2345,9e-05,23.48637]
[1776611273195,46.85,75970.13,0.5,-0.2345,9e-05,23.48609]
[1776611273597,46.85,75970.13,0.5,-0.2345,9e-05,23.48609]
[1776611278429,46.85,75970.76,0.5,-0.23445,9e-05,23.48374]
[1776611278687,46.85,75970.76,0.5,-0.23445,9e-05,23.48374]
[1776611278693,46.85,75970.76,0.5,-0.23445,9e-05,23.48374]
[1776611278969,46.85,75970.76,0.5,-0.23445,9e-05,23.48374]
[1776611279144,46.85,75985.27,0.5,-0.23321,9e-05,23.41938]
[1776611279506,46.85,75985.27,0.5,-0.23321,9e-05,23.41938]
[1776611280330,46.85,75982.57,0.5,-0.23345,9e-05,23.43155]
[1776611281281,46.85,75982.57,0.5,-0.23345,9e-05,23.43155]
[1776611285117,46.85,75993.28,0.5,-0.23254,9e-05,23.38442]
[1776611287955,46.86,75993.8,0.5,-0.23251,9e-05,23.38273]
[1776611293242,46.86,75994.49,0.5,-0.23248,9e-05,23.3811]
[1776611298277,46.87,75995.71,0.5,-0.23239,9e-05,23.37675]
[1776611304120,46.87,75998.41,0.5,-0.23218,9e-05,23.36562]
[1776611305833,46.87,75996.25,0.5,-0.23237,9e-05,23.37572]
[1776611305894,46.87,75985.68,0.5,-0.23328,9e-05,23.42317]
[1776611308279,46.87,75982.24,0.5,-0.23358,9e-05,23.43861]
[1776611311712,46.88,75975.89,0.5,-0.23413,9e-05,23.46722]
[1776611312124,46.88,75975.89,0.5,-0.23413,9e-05,23.46722]
[1776611316413,46.88,75985.35,0.5,-0.23331,9e-05,23.42275]
[1776611321448,46.88,75986.6,0.5,-0.23322,9e-05,23.418]
[1776611326484,46.89,75992.8,0.5,-0.23271,9e-05,23.39125]
[1776611332526,46.89,75995.26,0.5,-0.23252,9e-05,23.38142]
[1776611333801,46.89,75995.26,0.5,-0.23252,9e-05,23.38142]
[1776611334775,46.89,75996.22,0.5,-0.23244,9e-05,23.37753]
[1776611341590,46.9,76006.13,0.5,-0.23163,8e-05,23.33504]
[1776611346625,46.9,75995.75,0.5,-0.23253,9e-05,23.38247]
[1776611351669,46.91,75995.17,0.5,-0.2326,9e-05,23.38596]
[1776611357076,46.91,75993.84,0.5,-0.23272,9e-05,23.39256]
[1776611362747,46.91,75993.25,0.5,-0.2328,9e-05,23.39633]
[1776611367161,46.91,75993.29,0.5,-0.23279,9e-05,23.39631]
[1776611372174,46.92,75996.62,0.5,-0.23253,9e-05,23.38243]
[1776611377852,46.92,75996.95,0.5,-0.23251,9e-05,23.37918]
[1776611382704,46.93,75998.18,0.5,-0.23241,9e-05,23.37421]
[1776611387922,46.93,75995.83,0.5,-0.23263,9e-05,23.3858]
[1776611392957,46.93,75995.51,0.5,-0.23267,9e-05,23.38797]
[1776611394419,46.93,75995.43,0.5,-0.23268,9e-05,23.38847]
[1776611394423,46.93,75995.43,0.5,-0.23268,9e-05,23.38847]
[1776611394971,46.94,75983.42,0.5,-0.23371,9e-05,23.44194]
[1776611398766,46.94,75979.58,0.5,-0.23404,9e-05,23.45916]
[1776611404041,46.94,75981.43,0.5,-0.23389,9e-05,23.45133]
[1776611405216,46.94,75981.43,0.5,-0.23389,9e-05,23.45133]
[1776611405218,46.94,75981.43,0.5,-0.23389,9e-05,23.45133]
[1776611405493,46.94,75980.62,0.5,-0.23396,9e-05,23.45499]
[1776611411086,46.94,75989.79,0.5,-0.23319,9e-05,23.41494]
[1776611414135,46.94,75997.48,0.5,-0.23254,9e-05,23.38101]
[1776611414148,46.94,75997.48,0.5,-0.23254,9e-05,23.38101]
[1776611420151,46.94,76001.13,0.5,-0.23222,8e-05,23.36458]
[1776611425186,46.94,76005.89,0.5,-0.23182,8e-05,23.34318]
[1776611430221,46.94,76010.06,0.5,-0.23146,8e-05,23.32451]
[1776611431692,46.94,76009.99,0.5,-0.23145,8e-05,23.32153]
[1776611432235,46.94,76015.0,0.5,-0.23102,8e-05,23.299]
[1776611434954,46.94,76010.32,0.5,-0.23141,8e-05,23.31952]
[1776611439858,46.93,76017.16,0.5,-0.23081,8e-05,23.28821]
[1776611440291,46.93,76017.02,0.5,-0.23082,8e-05,23.2887]
[1776611444691,46.93,76015.89,0.5,-0.23092,8e-05,23.29351]
[1776611444750,46.93,76015.89,0.5,-0.23091,8e-05,23.29343]
[1776611446517,46.93,76017.85,0.5,-0.23075,8e-05,23.28453]
[1776611449801,46.93,76026.77,0.5,-0.22998,8e-05,23.2443]
[1776611455396,46.93,76040.86,0.5,-0.22879,8e-05,23.18075]
[1776611457115,46.93,76040.86,0.5,-0.22879,8e-05,23.18075]
[1776611458164,46.93,76040.96,0.5,-0.22878,8e-05,23.18028]
[1776611461627,46.93,76034.47,0.5,-0.22933,8e-05,23.20926]
[1776611461635,46.93,76034.47,0.5,-0.22933,8e-05,23.20926]
[1776611461718,46.93,76020.14,0.5,-0.23054,8e-05,23.27335]
[1776611463674,46.93,76018.4,0.5,-0.23068,8e-05,23.281]
[1776611463712,46.93,76018.4,0.5,-0.23068,8e-05,23.281]
[1776611473522,46.92,76017.16,0.5,-0.23076,8e-05,23.28505]
[1776611475062,46.92,76017.16,0.5,-0.23076,8e-05,23.28505]
[1776611475154,46.92,76017.16,0.5,-0.23076,8e-05,23.28505]
[1776611475224,46.92,76017.19,0.5,-0.23075,8e-05,23.28465]
[1776611476543,46.92,76004.07,0.5,-0.23187,8e-05,23.34338]
[1776611481578,46.92,76002.61,0.5,-0.232,8e-05,23.3506]
[1776611487620,46.93,76002.63,0.5,-0.23202,8e-05,23.35135]
[1776611492655,46.93,76002.73,0.5,-0.232,8e-05,23.34831]
[1776611498699,46.93,76002.73,0.5,-0.232,8e-05,23.34831]
[1776611499444,46.93,76002.68,0.5,-0.23202,8e-05,23.34937]
[1776611502713,46.94,75994.65,0.5,-0.23271,9e-05,23.3856]
[1776611505750,46.94,76002.08,0.5,-0.23209,8e-05,23.35306]
[1776611510781,46.94,76006.09,0.5,-0.23177,8e-05,23.33612]
[1776611516823,46.94,76006.58,0.5,-0.23174,8e-05,23.33482]
[1776611521858,46.95,76008.48,0.5,-0.23159,8e-05,23.32709]
[1776611526893,46.95,76012.88,0.5,-0.23123,8e-05,23.30824]
[1776611529459,46.95,76012.95,0.5,-0.23123,8e-05,23.30826]
[1776611530278,46.95,76012.95,0.5,-0.23123,8e-05,23.30826]
[1776611530352,46.95,76016.66,0.5,-0.23092,8e-05,23.29204]
[1776611535956,46.95,76021.74,0.5,-0.23048,8e-05,23.26864]
[1776611540991,46.95,76026.13,0.5,-0.2301,8e-05,23.24835]
[1776611546031,46.95,76030.87,0.5,-0.22969,8e-05,23.22659]
[1776611551066,46.94,76030.25,0.5,-0.22971,8e-05,23.22556]
[1776611554202,46.94,76031.2,0.5,-0.22963,8e-05,23.22122]
[1776611560129,46.94,76035.17,0.5,-0.22928,8e-05,23.20277]
[1776611566171,46.94,76036.32,0.5,-0.22918,8e-05,23.19727]
[1776611571453,46.94,76045.23,0.5,-0.22843,8e-05,23.15704]
[1776611574397,46.94,76046.55,0.5,-0.22831,8e-05,23.15111]
[1776611574432,46.94,76046.55,0.5,-0.22831,8e-05,23.15111]
[1776611575114,46.94,76046.55,0.5,-0.22831,8e-05,23.15111]
[1776611575206,46.94,76046.55,0.5,-0.22831,8e-05,23.15111]
[1776611575235,46.94,76063.85,0.5,-0.22686,8e-05,23.07328]
[1776611580270,46.94,76066.29,0.5,-0.22667,8e-05,23.0628]
[1776611582755,46.94,76067.79,0.5,-0.22654,8e-05,23.05626]
[1776611583330,46.94,76067.79,0.5,-0.22654,8e-05,23.05626]
[1776611583431,46.94,76056.74,0.5,-0.22747,8e-05,23.10615]
[1776611586243,46.94,76054.06,0.5,-0.2277,8e-05,23.1183]
[1776611587581,46.94,76053.63,0.5,-0.22774,8e-05,23.12027]
[1776611587736,46.94,76053.63,0.5,-0.22774,8e-05,23.12027]
[1776611593361,46.94,76053.5,0.5,-0.22775,8e-05,23.12108]
[1776611597911,46.94,76056.68,0.5,-0.22749,8e-05,23.10693]
[1776611603431,46.95,76060.15,0.5,-0.2272,8e-05,23.09165]
[1776611607809,46.95,76063.04,0.5,-0.22696,8e-05,23.07894]
[1776611608354,46.95,76063.04,0.5,-0.22696,8e-05,23.07894]
[1776611608466,46.94,76074.91,0.5,-0.22596,8e-05,23.02507]
[1776611609176,46.94,76074.91,0.5,-0.22596,8e-05,23.02507]
[1776611610038,46.94,76078.49,0.5,-0.22566,8e-05,23.00862]
[1776611610841,46.94,76077.55,0.5,-0.22573,8e-05,23.0126]
[1776611611487,46.94,76077.51,0.5,-0.22572,8e-05,23.00963]
[1776611614238,46.94,76079.58,0.5,-0.22555,8e-05,23.00043]
[1776611619544,46.95,76079.69,0.5,-0.22556,8e-05,23.00106]
[1776611624579,46.95,76080.98,0.5,-0.22547,8e-05,22.99605]
[1776611629614,46.95,76076.61,0.5,-0.22585,8e-05,23.01658]
[1776611634649,46.96,76067.24,0.5,-0.22664,8e-05,23.05945]
[1776611638044,46.96,76067.17,0.5,-0.22665,8e-05,23.05992]
[1776611638096,46.96,76067.17,0.5,-0.22665,8e-05,23.05992]
[1776611645116,46.96,76062.05,0.5,-0.22708,8e-05,23.08333]
[1776611646879,46.96,76067.69,0.5,-0.22661,8e-05,23.05807]
[1776611647188,46.96,76067.69,0.5,-0.22661,8e-05,23.05807]
[1776611647269,46.96,76069.73,0.5,-0.22644,8e-05,23.04862]
[1776611652901,46.95,76068.9,0.5,-0.22648,8e-05,23.05101]
[1776611653002,46.95,76069.02,0.5,-0.22647,8e-05,23.05013]
[1776611657128,46.95,76067.52,0.5,-0.2266,8e-05,23.05713]
[1776611659188,46.95,76067.52,0.5,-0.2266,8e-05,23.05728]
[1776611665181,46.96,76069.95,0.5,-0.2264,8e-05,23.04676]
[1776611668208,46.96,76069.22,0.5,-0.22647,8e-05,23.05029]
[1776611671635,46.96,76068.67,0.5,-0.22652,8e-05,23.05299]
[1776611676944,46.96,76064.41,0.5,-0.22686,8e-05,23.06932]
[1776611682001,46.96,76064.38,0.5,-0.22687,8e-05,23.06968]
[1776611682856,46.96,76064.38,0.5,-0.22687,8e-05,23.06968]
[1776611683203,46.96,76064.38,0.5,-0.22687,8e-05,23.06968]
[1776611683304,46.96,76064.41,0.5,-0.22686,8e-05,23.06922]
[1776611684126,46.96,76064.41,0.5,-0.22686,8e-05,23.06922]
[1776611688870,46.95,76062.97,0.5,-0.22696,8e-05,23.07423]
[1776611689050,46.95,76061.64,0.5,-0.22706,8e-05,23.07985]
[1776611692924,46.95,76061.29,0.5,-0.22709,8e-05,23.08155]
[1776611693359,46.95,76061.29,0.5,-0.22709,8e-05,23.08155]
[1776611693987,46.95,76057.85,0.5,-0.22738,8e-05,23.09711]
[1776611694448,46.95,76057.85,0.5,-0.22738,8e-05,23.09711]
[1776611695632,46.95,76052.88,0.5,-0.2278,8e-05,23.11948]
[1776611696099,46.95,76049.53,0.5,-0.22808,8e-05,23.13453]
[1776611697406,46.95,76049.53,0.5,-0.22808,8e-05,23.13453]
[1776611701808,46.95,76045.72,0.5,-0.22841,8e-05,23.15223]
[1776611701813,46.95,76045.72,0.5,-0.22841,8e-05,23.15223]
[1776611702141,46.95,76045.89,0.5,-0.2284,8e-05,23.15142]
[1776611703870,46.95,76045.49,0.5,-0.22843,8e-05,23.15318]
[1776611704164,46.95,76045.49,0.5,-0.22843,8e-05,23.15318]
[1776611704191,46.95,76045.49,0.5,-0.22843,8e-05,23.15318]
[1776611704221,46.95,76043.46,0.5,-0.2286,8e-05,23.16225]
[1776611707986,46.95,76042.97,0.5,-0.22865,8e-05,23.16457]
[1776611708087,46.95,76042.97,0.5,-0.22865,8e-05,23.16462]
[1776611712040,46.95,76043.77,0.5,-0.22858,8e-05,23.16082]
[1776611712300,46.95,76043.77,0.5,-0.22858,8e-05,23.16082]
[1776611712426,46.95,76043.77,0.5,-0.22858,8e-05,23.16082]
[1776611714168,46.95,76052.79,0.5,-0.22782,8e-05,23.12023]
[1776611717843,46.95,76052.86,0.5,-0.22781,8e-05,23.11991]
[1776611717881,46.95,76052.86,0.5,-0.22781,8e-05,23.11991]
[1776611717958,46.95,76052.86,0.5,-0.22781,8e-05,23.11991]
[1776611718252,46.95,76042.23,0.5,-0.22871,8e-05,23.16784]
[1776611723287,46.96,76036.13,0.5,-0.22923,8e-05,23.19576]
[1776611727265,46.96,76038.61,0.5,-0.22903,8e-05,23.18495]
[1776611727316,46.96,76041.85,0.5,-0.22876,8e-05,23.17054]
[1776611727806,46.96,76041.85,0.5,-0.22876,8e-05,23.17054]
[1776611727973,46.96,76041.85,0.5,-0.22876,8e-05,23.17054]
[1776611728323,46.96,76051.75,0.5,-0.22792,8e-05,23.12605]
[1776611729457,46.96,76051.75,0.5,-0.22792,8e-05,23.12605]
[1776611730126,46.96,76053.44,0.5,-0.22778,8e-05,23.11845]
[1776611731253,46.96,76055.33,0.5,-0.22762,8e-05,23.10996]
[1776611734243,46.96,76057.99,0.5,-0.22738,8e-05,23.09476]
[1776611739403,46.96,76060.21,0.5,-0.2272,8e-05,23.08504]
[1776611744437,46.96,76060.92,0.5,-0.22714,8e-05,23.08212]
[1776611749472,46.96,76061.85,0.5,-0.22707,8e-05,23.07825]
[1776611754507,46.96,76064.34,0.5,-0.22687,8e-05,23.06739]
[1776611756770,46.96,76066.85,0.5,-0.22666,8e-05,23.05624]
[1776611757529,46.96,76071.24,0.5,-0.22629,8e-05,23.03613]
[1776611757849,46.96,76071.24,0.5,-0.22629,8e-05,23.03613]
[1776611758536,46.96,76082.83,0.5,-0.22532,8e-05,22.98393]
[1776611760820,46.96,76084.68,0.5,-0.22517,8e-05,22.97593]
[1776611761559,46.96,76080.21,0.5,-0.22554,8e-05,22.9959]
[1776611763902,46.96,76078.04,0.5,-0.22571,8e-05,23.00517]
[1776611764581,46.96,76077.85,0.5,-0.22573,8e-05,23.00618]
[1776611771630,46.97,76080.27,0.5,-0.22555,8e-05,22.99636]
[1776611773420,46.97,76079.93,0.5,-0.22558,8e-05,22.99806]
[1776611777429,46.97,76085.4,0.5,-0.22513,8e-05,22.97384]
[1776611777618,46.97,76088.9,0.5,-0.22485,8e-05,22.95839]
[1776611779274,46.97,76096.14,0.5,-0.22425,8e-05,22.92562]
[1776611779322,46.97,76097.98,0.5,-0.22409,8e-05,22.91691]
[1776611784721,46.97,76096.13,0.5,-0.22426,8e-05,22.92646]
[1776611789759,46.98,76099.83,0.5,-0.22397,8e-05,22.9109]
[1776611794792,46.98,76099.51,0.5,-0.224,8e-05,22.91027]
[1776611799828,46.99,76104.61,0.5,-0.2236,8e-05,22.88835]
[1776611804862,46.99,76107.77,0.5,-0.22336,8e-05,22.87545]
[1776611805886,46.99,76107.77,0.5,-0.22336,8e-05,22.87545]
[1776611805923,46.99,76108.29,0.5,-0.22332,8e-05,22.87338]
[1776611806802,46.99,76108.29,0.5,-0.22332,8e-05,22.87338]
[1776611808345,46.99,76111.04,0.5,-0.22309,8e-05,22.86076]
[1776611808406,46.99,76111.04,0.5,-0.22309,8e-05,22.86076]
[1776611813927,46.99,76118.88,0.5,-0.22243,8e-05,22.82456]
[1776611818962,46.99,76122.47,0.5,-0.22213,8e-05,22.80797]
[1776611822123,46.99,76120.05,0.5,-0.22233,8e-05,22.81889]
[1776611823192,46.99,76118.02,0.5,-0.2225,8e-05,22.82807]
[1776611826806,46.99,76111.78,0.5,-0.22301,8e-05,22.8561]
[1776611827180,46.99,76111.78,0.5,-0.22301,8e-05,22.8561]
[1776611828314,46.99,76112.24,0.5,-0.22297,8e-05,22.85393]
[1776611834067,46.99,76120.45,0.5,-0.22228,8e-05,22.81623]
[1776611836365,46.99,76120.21,0.5,-0.2223,8e-05,22.81728]
[1776611840962,46.98,76121.32,0.5,-0.2222,8e-05,22.81203]
[1776611841116,46.98,76133.61,0.5,-0.22119,8e-05,22.75604]
[1776611842575,46.98,76133.61,0.5,-0.22119,8e-05,22.75604]
[1776611843297,46.98,76134.59,0.5,-0.22111,8e-05,22.75163]
[1776611848821,46.99,76136.64,0.5,-0.22094,8e-05,22.74245]
[1776611851174,46.99,76137.58,0.5,-0.22087,8e-05,22.73827]
[1776611851194,46.99,76137.58,0.5,-0.22087,8e-05,22.73827]
[1776611851213,46.99,76137.58,0.5,-0.22087,8e-05,22.73827]
[1776611854054,46.99,76144.44,0.5,-0.22028,8e-05,22.70384]
[1776611854076,46.99,76144.44,0.5,-0.22028,8e-05,22.70384]
[1776611854330,46.99,76144.44,0.5,-0.22028,8e-05,22.70384]
[1776611854348,46.99,76144.44,0.5,-0.22028,8e-05,22.70384]
[1776611854539,46.99,76144.44,0.5,-0.22028,8e-05,22.70384]
[1776611857122,46.99,76139.33,0.5,-0.22071,8e-05,22.72745]
[1776611858129,46.99,76139.37,0.5,-0.22071,8e-05,22.72734]
[1776611858360,46.99,76139.37,0.5,-0.22071,8e-05,22.72734]
[1776611864283,46.99,76138.48,0.5,-0.22079,8e-05,22.73195]
[1776611867329,46.99,76135.8,0.5,-0.22101,8e-05,22.74431]
[1776611873346,46.99,76128.95,0.5,-0.22158,8e-05,22.77579]
[1776611874175,46.99,76128.95,0.5,-0.22158,8e-05,22.77579]
[1776611880395,46.99,76135.65,0.5,-0.22104,8e-05,22.74557]
[1776611882705,46.99,76135.64,0.5,-0.22104,8e-05,22.74568]
[1776611884450,46.99,76141.39,0.5,-0.22057,8e-05,22.7196]
[1776611887306,46.99,76143.38,0.5,-0.22041,8e-05,22.71083]
[1776611887451,46.99,76143.38,0.5,-0.22041,8e-05,22.71083]
[1776611888999,47.0,76144.31,0.5,-0.22034,8e-05,22.70679]
[1776611894493,47.0,76147.77,0.5,-0.22006,8e-05,22.69167]
[1776611899528,47.0,76155.62,0.5,-0.21943,8e-05,22.65648]
[1776611904563,47.0,76155.92,0.5,-0.21942,8e-05,22.65585]
[1776611905769,47.0,76155.92,0.5,-0.21942,8e-05,22.65585]
[1776611911802,47.01,76159.0,0.5,-0.21918,8e-05,22.64267]
[1776611911803,47.01,76159.0,0.5,-0.21918,8e-05,22.64267]
[1776611913189,47.01,76160.58,0.5,-0.21903,8e-05,22.63244]
[1776611913268,47.01,76160.58,0.5,-0.21903,8e-05,22.63244]
[1776611913313,47.01,76160.58,0.5,-0.21903,8e-05,22.63244]
[1776611913443,47.01,76160.58,0.5,-0.21903,8e-05,22.63244]
[1776611913687,47.01,76160.58,0.5,-0.21903,8e-05,22.63244]
[1776611913738,47.01,76160.58,0.5,-0.21903,8e-05,22.63244]
[1776611914636,47.01,76181.59,0.5,-0.21732,8e-05,22.53656]
[1776611916117,47.01,76182.16,0.5,-0.21728,8e-05,22.53425]
[1776611918181,47.01,76182.4,0.5,-0.21727,8e-05,22.53345]
[1776611923702,47.02,76186.32,0.5,-0.21698,8e-05,22.51763]
[1776611925205,47.02,76187.45,0.5,-0.2169,8e-05,22.51276]
[1776611926328,47.02,76187.65,0.5,-0.21689,8e-05,22.51216]
[1776611929744,47.03,76172.09,0.5,-0.21818,8e-05,22.5847]
[1776611931457,47.03,76172.13,0.5,-0.21818,8e-05,22.58474]
[1776611936900,47.03,76175.26,0.5,-0.21794,8e-05,22.57156]
[1776611937742,47.03,76175.26,0.5,-0.21794,8e-05,22.57156]
[1776611942839,47.04,76164.11,0.5,-0.21888,8e-05,22.62418]
[1776611943043,47.04,76164.11,0.5,-0.21888,8e-05,22.62418]
[1776611949347,47.04,76156.11,0.5,-0.21955,8e-05,22.6616]
[1776611949478,47.04,76156.11,0.5,-0.21955,8e-05,22.6616]
[1776611950353,47.04,76151.52,0.5,-0.21993,8e-05,22.68279]
[1776611951560,47.04,76147.26,0.5,-0.22028,8e-05,22.70231]
[1776611951589,47.04,76147.26,0.5,-0.22028,8e-05,22.70231]
[1776611952808,47.04,76143.62,0.5,-0.22058,8e-05,22.71896]
[1776611954434,47.04,76138.54,0.5,-0.221,8e-05,22.74215]
[1776611954780,47.04,76138.54,0.5,-0.221,8e-05,22.74215]
[1776611959958,47.04,76130.79,0.5,-0.22164,8e-05,22.77747]
[1776611964098,47.04,76127.37,0.5,-0.22192,8e-05,22.79298]
[1776611964993,47.04,76108.85,0.5,-0.22345,8e-05,22.87695]
[1776611968627,47.04,76104.39,0.5,-0.22382,8e-05,22.89687]
[1776611968934,47.04,76104.18,0.5,-0.22383,8e-05,22.89752]
[1776611972042,47.04,76115.54,0.5,-0.22286,8e-05,22.84236]
[1776611973765,47.04,76115.54,0.5,-0.22286,8e-05,22.84236]
[1776611973833,47.04,76115.54,0.5,-0.22286,8e-05,22.84236]
[1776611973889,47.04,76115.62,0.5,-0.22285,8e-05,22.84181]
[1776611977077,47.04,76103.19,0.5,-0.22388,8e-05,22.89776]
[1776611982112,47.03,76102.07,0.5,-0.22396,8e-05,22.90202]
[1776611982925,47.03,76102.07,0.5,-0.22396,8e-05,22.90202]
[1776611988154,47.03,76096.93,0.5,-0.22436,8e-05,22.92414]
[1776611993189,47.02,76097.95,0.5,-0.22426,8e-05,22.91868]
[1776611998223,47.02,76099.55,0.5,-0.22412,8e-05,22.91063]
[1776611999831,47.02,76099.55,0.5,-0.22412,8e-05,22.91063]
[1776611999864,47.02,76099.55,0.5,-0.22412,8e-05,22.91063]
[1776612002940,47.02,76108.77,0.5,-0.22334,8e-05,22.86835]
[1776612008295,47.02,76110.65,0.5,-0.22318,8e-05,22.85932]
[1776612010575,47.02,76110.5,0.5,-0.22319,8e-05,22.85991]
[1776612011149,47.02,76110.5,0.5,-0.22319,8e-05,22.85973]
[1776612016109,47.02,76113.01,0.5,-0.22297,8e-05,22.84803]
[1776612016176,47.02,76113.01,0.5,-0.22297,8e-05,22.84803]
[1776612021880,47.01,76116.67,0.5,-0.22266,8e-05,22.83105]
[1776612023401,47.01,76102.43,0.5,-0.22384,8e-05,22.89545]
[1776612028436,47.01,76100.25,0.5,-0.22401,8e-05,22.90466]
[1776612034478,47.01,76100.8,0.5,-0.22393,8e-05,22.89798]
[1776612035485,47.01,76089.24,0.5,-0.22489,8e-05,22.95013]
[1776612040522,47.0,76086.07,0.5,-0.22513,8e-05,22.96324]
[1776612043643,47.0,76086.22,0.5,-0.22511,8e-05,22.96214]
[1776612043649,47.0,76086.17,0.5,-0.22511,8e-05,22.96215]
[1776612045874,47.0,76083.29,0.5,-0.22536,8e-05,22.97538]
[1776612045917,47.0,76083.25,0.5,-0.22537,8e-05,22.97575]
[1776612051600,47.0,76082.87,0.5,-0.22538,8e-05,22.97636]
[1776612056635,46.99,76080.03,0.5,-0.22559,8e-05,22.98785]
[1776612058145,46.99,76079.24,0.5,-0.22565,8e-05,22.99118]
[1776612058219,46.99,76079.24,0.5,-0.22565,8e-05,22.99118]
[1776612058649,46.99,76073.13,0.5,-0.22617,8e-05,23.01893]
[1776612060851,46.99,76067.57,0.5,-0.22664,8e-05,23.04414]
[1776612060909,46.99,76065.18,0.5,-0.22684,8e-05,23.05503]
[1776612063839,46.99,76063.23,0.5,-0.22699,8e-05,23.06319]
[1776612063895,46.99,76063.11,0.5,-0.227,8e-05,23.06342]
[1776612066909,46.99,76063.58,0.5,-0.22696,8e-05,23.06153]
[1776612066925,46.99,76063.48,0.5,-0.22697,8e-05,23.0621]
[1776612070162,46.99,76062.99,0.5,-0.227,8e-05,23.0634]
[1776612070490,46.99,76062.99,0.5,-0.227,8e-05,23.0634]
[1776612070736,46.99,76062.99,0.5,-0.227,8e-05,23.0634]
[1776612070761,46.99,76057.65,0.5,-0.22745,8e-05,23.08754]
[1776612073070,46.99,76052.83,0.5,-0.22785,8e-05,23.10935]
[1776612073423,46.99,76052.83,0.5,-0.22785,8e-05,23.10935]
[1776612078795,46.99,76046.58,0.5,-0.22838,8e-05,23.13761]
[1776612085843,46.99,76047.58,0.5,-0.2283,8e-05,23.13328]
[1776612089358,46.99,76049.06,0.5,-0.22818,8e-05,23.1267]
[1776612090374,46.99,76053.71,0.5,-0.22779,8e-05,23.10586]
[1776612095915,46.99,76049.01,0.5,-0.22817,8e-05,23.12388]
[1776612100949,46.99,76047.76,0.5,-0.22827,8e-05,23.12962]
[1776612105985,46.99,76046.63,0.5,-0.22837,8e-05,23.13481]
[1776612108172,46.99,76046.77,0.5,-0.22836,8e-05,23.13422]
[1776612108351,46.99,76046.77,0.5,-0.22836,8e-05,23.13422]
[1776612108389,46.99,76046.77,0.5,-0.22836,8e-05,23.13422]
[1776612109122,46.99,76037.13,0.5,-0.22917,8e-05,23.17744]
[1776612109756,46.99,76037.13,0.5,-0.22917,8e-05,23.17744]
[1776612110146,46.99,76034.63,0.5,-0.22938,8e-05,23.1886]
[1776612110952,46.99,76034.63,0.5,-0.22938,8e-05,23.1886]
[1776612111817,46.99,76034.24,0.5,-0.22941,8e-05,23.1903]
[1776612111893,46.99,76034.24,0.5,-0.22941,8e-05,23.19026]
[1776612112207,46.99,76018.38,0.5,-0.23075,8e-05,23.26112]
[1776612114351,46.99,76010.91,0.5,-0.2314,8e-05,23.29494]
[1776612120083,47.0,76004.51,0.5,-0.23196,8e-05,23.32478]
[1776612121552,47.0,75993.09,0.5,-0.23294,9e-05,23.37572]
[1776612122239,47.0,75993.09,0.5,-0.23294,9e-05,23.37572]
[1776612122282,47.0,75993.09,0.5,-0.23294,9e-05,23.37572]
[1776612122330,47.0,75993.09,0.5,-0.23294,9e-05,23.37572]
[1776612122373,47.0,75993.09,0.5,-0.23294,9e-05,23.37572]
[1776612122417,47.0,75993.09,0.5,-0.23294,9e-05,23.37572]
[1776612122627,47.0,75993.09,0.5,-0.23294,9e-05,23.37572]
[1776612122701,47.0,75993.09,0.5,-0.23294,9e-05,23.37572]
[1776612123444,47.0,75983.92,0.5,-0.23372,9e-05,23.41662]
[1776612123545,47.0,75967.35,0.5,-0.23514,9e-05,23.48988]
[1776612124202,47.0,75967.35,0.5,-0.23514,9e-05,23.48988]
[1776612125084,47.0,75959.26,0.5,-0.23583,9e-05,23.52556]
[1776612129848,47.0,75957.19,0.5,-0.23601,9e-05,23.53459]
[1776612132167,47.0,75967.13,0.5,-0.23516,9e-05,23.49065]
[1776612134160,47.0,75971.37,0.5,-0.23479,9e-05,23.47196]
[1776612134766,47.0,75971.37,0.5,-0.23479,9e-05,23.47196]
[1776612135173,47.0,75968.95,0.5,-0.235,9e-05,23.48272]
[1776612135351,47.0,75968.95,0.5,-0.235,9e-05,23.48272]
[1776612137356,47.0,75953.66,0.5,-0.23631,9e-05,23.5501]
[1776612137436,47.0,75953.66,0.5,-0.23631,9e-05,23.5501]
[1776612137549,47.0,75953.66,0.5,-0.23631,9e-05,23.5501]
[1776612137650,47.0,75951.55,0.5,-0.23649,9e-05,23.55933]
[1776612138172,47.0,75951.55,0.5,-0.23649,9e-05,23.55933]
[1776612138414,47.0,75951.55,0.5,-0.23649,9e-05,23.55933]
[1776612138419,47.0,75951.55,0.5,-0.23649,9e-05,23.55933]
[1776612138914,47.0,75951.55,0.5,-0.23649,9e-05,23.55933]
[1776612138938,47.0,75929.36,0.5,-0.23841,9e-05,23.65722]
[1776612139779,47.0,75929.36,0.5,-0.23841,9e-05,23.65722]
[1776612140719,47.0,75929.13,0.5,-0.23844,9e-05,23.65844]
[1776612140868,47.0,75928.99,0.5,-0.23845,9e-05,23.65925]
[1776612141230,47.0,75939.34,0.5,-0.23756,9e-05,23.61391]
[1776612142953,47.0,75939.34,0.5,-0.23756,9e-05,23.61391]
[1776612142982,47.01,75939.92,0.5,-0.23752,9e-05,23.61177]
[1776612144435,47.01,75933.77,0.5,-0.23805,9e-05,23.63873]
[1776612144514,47.01,75933.77,0.5,-0.23805,9e-05,23.63873]
[1776612144611,47.01,75933.77,0.5,-0.23805,9e-05,23.63873]
[1776612144699,47.01,75935.69,0.5,-0.23789,9e-05,23.63079]
[1776612145860,47.01,75935.69,0.5,-0.23789,9e-05,23.63079]
[1776612145929,47.01,75947.03,0.5,-0.23691,9e-05,23.58095]
[1776612148872,47.01,75958.76,0.5,-0.2359,9e-05,23.52916]
[1776612150281,47.01,75956.47,0.5,-0.2361,9e-05,23.53921]
[1776612150351,47.01,75956.47,0.5,-0.2361,9e-05,23.53921]
[1776612152231,47.01,75943.18,0.5,-0.23722,9e-05,23.59429]
[1776612152898,47.01,75943.18,0.5,-0.23722,9e-05,23.59429]
[1776612153002,47.01,75943.18,0.5,-0.23722,9e-05,23.59429]
[1776612152994,47.01,75941.92,0.5,-0.23733,9e-05,23.59999]
[1776612153319,47.01,75942.42,0.5,-0.23729,9e-05,23.59779]
[1776612158354,47.01,75944.2,0.5,-0.23712,9e-05,23.58946]
[1776612163388,47.0,75947.64,0.5,-0.23682,9e-05,23.57394]
[1776612167095,47.0,75949.08,0.5,-0.23669,9e-05,23.5674]
[1776612172452,47.0,75951.49,0.5,-0.23648,9e-05,23.55645]
[1776612177487,47.0,75953.01,0.5,-0.23634,9e-05,23.54948]
[1776612181702,47.0,75953.12,0.5,-0.23633,9e-05,23.54883]
[1776612181706,47.0,75953.12,0.5,-0.23633,9e-05,23.54883]
[1776612181732,47.0,75953.12,0.5,-0.23633,9e-05,23.54883]
[1776612181745,47.0,75953.12,0.5,-0.23633,9e-05,23.54883]
[1776612182796,47.0,75954.2,0.5,-0.23624,9e-05,23.54398]
[1776612182875,47.0,75967.34,0.5,-0.23511,9e-05,23.48603]
[1776612184284,47.0,75969.67,0.5,-0.23491,9e-05,23.47576]
[1776612184421,47.0,75969.67,0.5,-0.23491,9e-05,23.47576]
[1776612188527,47.0,75980.24,0.5,-0.23401,9e-05,23.42922]
[1776612195613,47.0,75982.42,0.5,-0.23384,9e-05,23.4202]
[1776612198015,47.0,75982.43,0.5,-0.23384,9e-05,23.42026]
[1776612199268,47.0,75976.14,0.5,-0.23438,9e-05,23.4483]
[1776612201177,47.0,75969.37,0.5,-0.23496,9e-05,23.47838]
[1776612205156,47.01,75973.11,0.5,-0.23464,9e-05,23.4621]
[1776612210721,47.01,75966.75,0.5,-0.23519,9e-05,23.49035]
[1776612212118,47.01,75966.75,0.5,-0.23519,9e-05,23.49035]
[1776612212148,47.01,75967.01,0.5,-0.23515,9e-05,23.48594]
[1776612216148,47.01,75983.72,0.5,-0.23373,9e-05,23.41238]
[1776612221798,47.01,75984.09,0.5,-0.23371,9e-05,23.4114]
[1776612226834,47.01,75979.3,0.5,-0.23413,9e-05,23.43323]
[1776612230124,47.01,75978.83,0.5,-0.23417,9e-05,23.43549]
[1776612231539,47.01,75981.97,0.5,-0.23391,9e-05,23.42177]
[1776612236904,47.02,75972.75,0.5,-0.2347,9e-05,23.46307]
[1776612241541,47.02,75974.68,0.5,-0.23454,9e-05,23.45475]
[1776612242140,47.02,75974.68,0.5,-0.23454,9e-05,23.45475]
[1776612242161,47.02,75985.63,0.5,-0.23361,9e-05,23.40638]
[1776612245361,47.02,75994.81,0.5,-0.23284,9e-05,23.36612]
[1776612247716,47.02,75998.79,0.5,-0.2325,9e-05,23.34881]
[1776612247779,47.02,75998.79,0.5,-0.2325,9e-05,23.34881]
[1776612247785,47.02,75998.79,0.5,-0.2325,9e-05,23.34881]
[1776612249787,47.02,76006.29,0.5,-0.23187,8e-05,23.31553]
[1776612249995,47.02,76017.19,0.5,-0.23094,8e-05,23.26691]
[1776612254568,47.02,76018.28,0.5,-0.23084,8e-05,23.26158]
[1776612264095,47.01,76007.07,0.5,-0.23176,8e-05,23.30994]
[1776612264300,47.01,76007.07,0.5,-0.23176,8e-05,23.30994]
[1776612267557,47.01,76005.73,0.5,-0.23187,8e-05,23.31534]
[1776612267786,47.01,76005.73,0.5,-0.23187,8e-05,23.31534]
[1776612267920,47.01,76005.73,0.5,-0.23187,8e-05,23.31534]
[1776612268125,47.01,76021.85,0.5,-0.2305,8e-05,23.24333]
[1776612268966,47.01,76021.85,0.5,-0.2305,8e-05,23.24333]
[1776612270483,47.01,76030.79,0.5,-0.22974,8e-05,23.20323]
[1776612276181,47.01,76029.48,0.5,-0.22982,8e-05,23.20539]
[1776612281216,47.01,76022.41,0.5,-0.23041,8e-05,23.23654]
[1776612286251,47.0,76021.36,0.5,-0.23049,8e-05,23.24078]
[1776612291286,47.0,76020.45,0.5,-0.23056,8e-05,23.24441]
[1776612296320,47.0,76020.23,0.5,-0.23057,8e-05,23.245]
[1776612301356,47.0,76018.1,0.5,-0.23075,8e-05,23.25411]
[1776612303509,47.0,76017.25,0.5,-0.23082,8e-05,23.25782]
[1776612304144,47.0,76017.25,0.5,-0.23082,8e-05,23.25782]
[1776612304377,47.0,76002.81,0.5,-0.23204,8e-05,23.32194]
[1776612309247,46.99,75999.79,0.5,-0.23228,9e-05,23.33469]
[1776612309412,46.99,75997.21,0.5,-0.2325,9e-05,23.34597]
[1776612313666,47.0,75994.33,0.5,-0.23275,9e-05,23.35903]
[1776612313676,47.0,75994.33,0.5,-0.23275,9e-05,23.35903]
[1776612313741,47.0,75990.89,0.5,-0.23304,9e-05,23.37437]
[1776612319482,46.99,75990.0,0.5,-0.2331,9e-05,23.3772]
[1776612324249,46.99,75989.45,0.5,-0.23313,9e-05,23.37892]
[1776612324252,46.99,75989.45,0.5,-0.23313,9e-05,23.37892]
[1776612324259,46.99,75989.45,0.5,-0.23313,9e-05,23.37892]
[1776612324430,46.99,75989.45,0.5,-0.23313,9e-05,23.37892]
[1776612324517,46.99,75985.06,0.5,-0.2335,9e-05,23.3979]
[1776612330940,46.99,75980.0,0.5,-0.23394,9e-05,23.42055]
[1776612331176,46.99,75980.0,0.5,-0.23394,9e-05,23.42055]
[1776612338615,46.99,75979.26,0.5,-0.23399,9e-05,23.42091]
[1776612342895,46.99,75977.09,0.5,-0.23417,9e-05,23.43057]
[1776612348685,46.99,75978.88,0.5,-0.23402,9e-05,23.42269]
[1776612351647,46.99,75979.91,0.5,-0.23393,9e-05,23.41813]
[1776612351663,46.99,75979.91,0.5,-0.23393,9e-05,23.41813]
[1776612354846,46.99,75981.63,0.5,-0.23378,9e-05,23.41019]
[1776612356375,46.99,75981.66,0.5,-0.23377,9e-05,23.4096]
[1776612356503,46.99,75981.66,0.5,-0.23377,9e-05,23.4096]
[1776612358833,46.99,75967.71,0.5,-0.23496,9e-05,23.4713]
[1776612360838,46.99,75977.57,0.5,-0.23412,9e-05,23.42779]
[1776612362266,46.99,75974.93,0.5,-0.23435,9e-05,23.43957]
[1776612366382,46.99,75984.13,0.5,-0.23357,9e-05,23.39914]
[1776612368381,46.99,75986.04,0.5,-0.23341,9e-05,23.39089]
[1776612371780,46.99,75986.36,0.5,-0.23339,9e-05,23.38995]
[1776612376881,46.99,75986.43,0.5,-0.23338,9e-05,23.38952]
[1776612381916,46.99,75985.96,0.5,-0.23342,9e-05,23.39135]
[1776612386952,46.99,75981.93,0.5,-0.23376,9e-05,23.40896]
[1776612391987,46.99,75980.61,0.5,-0.23384,9e-05,23.41116]
[1776612397022,46.99,75976.35,0.5,-0.2342,9e-05,23.42962]
[1776612402057,46.98,75977.92,0.5,-0.23406,9e-05,23.42227]
[1776612407091,46.98,75978.36,0.5,-0.23401,9e-05,23.41995]
[1776612411120,46.98,75988.31,0.5,-0.23316,9e-05,23.37568]
[1776612414919,46.98,75988.53,0.5,-0.23314,9e-05,23.37466]
[1776612416218,46.98,75993.58,0.5,-0.23271,9e-05,23.3522]
[1776612420915,46.98,75998.65,0.5,-0.23227,9e-05,23.32917]
[1776612426227,46.98,76005.73,0.5,-0.23166,8e-05,23.29705]
[1776612432269,46.97,76006.68,0.5,-0.23157,8e-05,23.29233]
[1776612432687,46.97,76006.68,0.5,-0.23157,8e-05,23.29233]
[1776612432772,46.97,76006.68,0.5,-0.23157,8e-05,23.29233]
[1776612432843,46.97,76006.68,0.5,-0.23157,8e-05,23.29233]
[1776612433276,46.97,76008.94,0.5,-0.23137,8e-05,23.28209]
[1776612438311,46.97,76010.74,0.5,-0.23121,8e-05,23.27328]
[1776612443351,46.97,76017.78,0.5,-0.2306,8e-05,23.24123]
[1776612449393,46.97,76019.28,0.5,-0.23046,8e-05,23.23386]
[1776612454428,46.96,76022.6,0.5,-0.23015,8e-05,23.21519]
[1776612459463,46.96,76021.68,0.5,-0.23022,8e-05,23.21884]
[1776612464498,46.96,76020.78,0.5,-0.23029,8e-05,23.22236]
[1776612469532,46.96,76018.43,0.5,-0.23048,8e-05,23.23235]
[1776612474325,46.96,76019.97,0.5,-0.23034,8e-05,23.22524]
[1776612483591,46.95,76009.56,0.5,-0.2312,8e-05,23.27027]
[1776612484195,46.95,76009.56,0.5,-0.2312,8e-05,23.27027]
[1776612488140,46.95,76008.88,0.5,-0.23124,8e-05,23.27262]
[1776612490510,46.95,76008.55,0.5,-0.23126,8e-05,23.27356]
[1776612491773,46.95,76002.55,0.5,-0.23177,9e-05,23.30014]
[1776612497052,46.94,75993.71,0.5,-0.2325,9e-05,23.3383]
[1776612497132,46.94,75993.63,0.5,-0.2325,9e-05,23.33818]
[1776612499743,46.94,75983.01,0.5,-0.23341,9e-05,23.38557]
[1776612503228,46.94,75983.4,0.5,-0.23338,9e-05,23.38399]
[1776612503305,46.94,75983.4,0.5,-0.23338,9e-05,23.38399]
[1776612503330,46.94,75983.91,0.5,-0.23334,9e-05,23.38188]
[1776612504778,46.94,75994.76,0.5,-0.23241,9e-05,23.33342]
[1776612509812,46.94,75997.36,0.5,-0.23217,9e-05,23.32072]
[1776612514848,46.93,75996.57,0.5,-0.23219,9e-05,23.31987]
[1776612519883,46.93,75996.46,0.5,-0.23218,9e-05,23.31928]
[1776612527939,46.92,75998.93,0.5,-0.23194,9e-05,23.30658]
[1776612532973,46.92,75995.73,0.5,-0.2322,9e-05,23.31982]
[1776612538009,46.91,75995.06,0.5,-0.23224,9e-05,23.32173]
[1776612540209,46.91,75995.13,0.5,-0.23222,9e-05,23.32098]
[1776612542260,46.91,75995.13,0.5,-0.23222,9e-05,23.32077]
[1776612548079,46.9,75989.1,0.5,-0.2327,9e-05,23.34588]
[1776612552260,46.9,75988.6,0.5,-0.23273,9e-05,23.34738]
[1776612558149,46.89,75994.72,0.5,-0.23218,9e-05,23.31859]
[1776612560801,46.89,75994.72,0.5,-0.23217,9e-05,23.31818]
[1776612563735,46.89,75993.68,0.5,-0.23226,9e-05,23.32241]
[1776612570236,46.88,75994.8,0.5,-0.23213,9e-05,23.31578]
[1776612575271,46.88,75995.51,0.5,-0.23203,9e-05,23.30833]
[1776612580306,46.87,75996.34,0.5,-0.23194,9e-05,23.30368]
[1776612587355,46.87,75996.13,0.5,-0.23194,9e-05,23.30331]
[1776612593397,46.87,75996.41,0.5,-0.2319,9e-05,23.30095]
[1776612598432,46.86,75996.05,0.5,-0.23191,9e-05,23.30164]
[1776612603467,46.86,76000.87,0.5,-0.23148,9e-05,23.2792]
[1776612608503,46.85,75997.91,0.5,-0.23172,9e-05,23.29152]
[1776612609225,46.85,75997.91,0.5,-0.23172,9e-05,23.29152]
[1776612614546,46.85,76002.56,0.5,-0.23131,9e-05,23.26982]
[1776612615797,46.85,76002.56,0.5,-0.23131,9e-05,23.26982]
[1776612616562,46.85,76016.91,0.5,-0.23008,8e-05,23.20531]
[1776612620048,46.85,76017.63,0.5,-0.23002,8e-05,23.20195]
[1776612620638,46.85,76018.36,0.5,-0.22996,8e-05,23.19862]
[1776612620737,46.85,76003.45,0.5,-0.23122,9e-05,23.26532]
[1776612626632,46.85,76003.34,0.5,-0.23122,9e-05,23.26499]
[1776612631667,46.84,75993.86,0.5,-0.23199,9e-05,23.30322]
[1776612636702,46.84,75992.2,0.5,-0.23211,9e-05,23.30971]
[1776612637867,46.84,75992.2,0.5,-0.23211,9e-05,23.30971]
[1776612643751,46.83,75985.52,0.5,-0.23266,9e-05,23.3381]
[1776612648786,46.83,75985.38,0.5,-0.23265,9e-05,23.33764]
[1776612653403,46.83,75985.57,0.5,-0.23262,9e-05,23.33616]
[1776612653446,46.83,75985.57,0.5,-0.23262,9e-05,23.33616]
[1776612654702,46.82,75985.9,0.5,-0.23259,9e-05,23.33427]
[1776612659863,46.82,75981.94,0.5,-0.23291,9e-05,23.35068]
[1776612661812,46.82,75981.32,0.5,-0.23295,9e-05,23.35323]
[1776612661973,46.82,75981.32,0.5,-0.23295,9e-05,23.35323]
[1776612661997,46.82,75981.32,0.5,-0.23295,9e-05,23.35323]
[1776612662098,46.82,75981.32,0.5,-0.23295,9e-05,23.35323]
[1776612662416,46.82,75981.32,0.5,-0.23295,9e-05,23.35323]
[1776612662489,46.82,75976.97,0.5,-0.23332,9e-05,23.37238]
[1776612662721,46.82,75976.97,0.5,-0.23332,9e-05,23.37238]
[1776612662869,46.82,75976.97,0.5,-0.23332,9e-05,23.37238]
[1776612663063,46.82,75976.97,0.5,-0.23332,9e-05,23.37238]
[1776612663452,46.82,75976.97,0.5,-0.23332,9e-05,23.37238]
[1776612663461,46.81,75946.11,0.5,-0.23596,9e-05,23.50875]
[1776612663722,46.81,75946.11,0.5,-0.23596,9e-05,23.50875]
[1776612663874,46.81,75946.11,0.5,-0.23596,9e-05,23.50875]
[1776612664090,46.81,75946.11,0.5,-0.23596,9e-05,23.50875]
[1776612664106,46.81,75946.11,0.5,-0.23596,9e-05,23.50875]
[1776612665160,46.81,75931.99,0.5,-0.23718,9e-05,23.57111]
[1776612666468,46.81,75931.99,0.5,-0.23718,9e-05,23.57111]
[1776612668057,46.81,75930.47,0.5,-0.23731,9e-05,23.5776]
[1776612668945,46.81,75922.79,0.5,-0.23797,9e-05,23.61131]
[1776612669770,46.81,75920.5,0.5,-0.23817,9e-05,23.62126]
[1776612669938,46.81,75914.6,0.5,-0.23868,9e-05,23.64719]
[1776612674301,46.82,75910.54,0.5,-0.23904,9e-05,23.66561]
[1776612675670,46.82,75900.08,0.5,-0.23996,9e-05,23.71183]
[1776612676548,46.82,75900.08,0.5,-0.23996,9e-05,23.71183]
[1776612676741,46.82,75892.15,0.5,-0.24066,9e-05,23.74679]
[1776612676997,46.82,75875.35,0.5,-0.24212,9e-05,23.82006]
[1776612682430,46.82,75872.12,0.5,-0.24241,9e-05,23.83423]
[1776612690553,46.82,75879.8,0.5,-0.24174,9e-05,23.80072]
[1776612690588,46.82,75879.8,0.5,-0.24174,9e-05,23.80072]
[1776612699151,46.82,75870.38,0.5,-0.24255,9e-05,23.83895]
[1776612704187,46.82,75876.69,0.5,-0.242,9e-05,23.81152]
[1776612706582,46.82,75878.09,0.5,-0.24188,9e-05,23.80548]
[1776612709245,46.82,75876.51,0.5,-0.24202,9e-05,23.81249]
[1776612709457,46.82,75876.51,0.5,-0.24202,9e-05,23.81249]
[1776612709567,46.82,75883.05,0.5,-0.24145,9e-05,23.78402]
[1776612709817,46.82,75883.05,0.5,-0.24145,9e-05,23.78402]
[1776612710105,46.82,75883.05,0.5,-0.24145,9e-05,23.78402]
[1776612710394,46.82,75883.05,0.5,-0.24145,9e-05,23.78402]
[1776612710442,46.82,75907.81,0.5,-0.23928,9e-05,23.67545]
[1776612712245,46.82,75911.54,0.5,-0.23895,9e-05,23.65875]
[1776612712824,46.82,75911.54,0.5,-0.23895,9e-05,23.65875]
[1776612715115,46.82,75912.84,0.5,-0.23883,9e-05,23.65273]
[1776612720435,46.81,75915.83,0.5,-0.23856,9e-05,23.63884]
[1776612725133,46.81,75919.91,0.5,-0.2382,9e-05,23.62032]
[1776612725874,46.81,75924.48,0.5,-0.2378,9e-05,23.6001]
[1776612726226,46.81,75924.48,0.5,-0.2378,9e-05,23.6001]
[1776612726268,46.81,75924.48,0.5,-0.2378,9e-05,23.6001]
[1776612726278,46.81,75924.48,0.5,-0.2378,9e-05,23.6001]
[1776612726303,46.81,75924.48,0.5,-0.2378,9e-05,23.6001]
[1776612726322,46.81,75924.48,0.5,-0.2378,9e-05,23.6001]
[1776612726451,46.81,75924.48,0.5,-0.2378,9e-05,23.6001]
[1776612727352,46.81,75945.96,0.5,-0.23594,9e-05,23.50518]
[1776612730373,46.81,75956.72,0.5,-0.23502,9e-05,23.45763]
[1776612734336,46.81,75948.3,0.5,-0.23574,9e-05,23.49516]
[1776612735332,46.81,75948.29,0.5,-0.23575,9e-05,23.49524]
[1776612735424,46.81,75948.29,0.5,-0.23575,9e-05,23.49524]
[1776612736252,46.81,75946.93,0.5,-0.23586,9e-05,23.5013]
[1776612737056,46.81,75944.47,0.5,-0.23608,9e-05,23.51221]
[1776612741710,46.81,75945.58,0.5,-0.23598,9e-05,23.50741]
[1776612743078,46.81,75945.69,0.5,-0.23597,9e-05,23.50696]
[1776612743184,46.81,75945.69,0.5,-0.23597,9e-05,23.50696]
[1776612745402,46.81,75935.56,0.5,-0.23685,9e-05,23.55172]
[1776612751059,46.81,75936.56,0.5,-0.23676,9e-05,23.54718]
[1776612755125,46.81,75938.45,0.5,-0.23658,9e-05,23.53555]
[1776612757393,46.81,75937.97,0.5,-0.23662,9e-05,23.53768]
[1776612759544,46.81,75946.29,0.5,-0.2359,9e-05,23.50091]
[1776612764624,46.81,75949.35,0.5,-0.23564,9e-05,23.48771]
[1776612769658,46.82,75949.4,0.5,-0.23564,9e-05,23.48779]
[1776612772473,46.82,75949.58,0.5,-0.23563,9e-05,23.4871]
[1776612773933,46.82,75939.57,0.5,-0.2365,9e-05,23.53146]
[1776612774710,46.82,75939.57,0.5,-0.2365,9e-05,23.53146]
[1776612776987,46.82,75939.24,0.5,-0.23652,9e-05,23.53294]
[1776612777027,46.82,75939.24,0.5,-0.23652,9e-05,23.53294]
[1776612783713,46.82,75934.26,0.5,-0.23695,9e-05,23.55485]
[1776612792825,46.81,75926.46,0.5,-0.23762,9e-05,23.58874]
[1776612796524,46.81,75921.6,0.5,-0.23804,9e-05,23.61003]
[1776612796674,46.81,75921.6,0.5,-0.23804,9e-05,23.61003]
[1776612796745,46.81,75920.16,0.5,-0.23816,9e-05,23.6162]
[1776612797330,46.81,75920.16,0.5,-0.23816,9e-05,23.6162]
[1776612797378,46.81,75920.16,0.5,-0.23816,9e-05,23.6162]
[1776612797411,46.81,75897.93,0.5,-0.24009,9e-05,23.71374]
[1776612798401,46.81,75897.93,0.5,-0.24009,9e-05,23.71374]
[1776612798431,46.81,75897.93,0.5,-0.24009,9e-05,23.71374]
[1776612798812,46.81,75897.93,0.5,-0.24009,9e-05,23.71374]
[1776612798464,46.81,75882.2,0.5,-0.24146,9e-05,23.78247]
[1776612799020,46.81,75882.2,0.5,-0.24146,9e-05,23.78247]
[1776612799196,46.81,75882.2,0.5,-0.24146,9e-05,23.78247]
[1776612799375,46.81,75882.2,0.5,-0.24146,9e-05,23.78247]
[1776612799449,46.81,75882.2,0.5,-0.24146,9e-05,23.78247]
[1776612799489,46.81,75863.66,0.5,-0.24309,9e-05,23.86332]
[1776612800094,46.81,75863.66,0.5,-0.24309,9e-05,23.86332]
[1776612801750,46.81,75856.38,0.5,-0.24373,9e-05,23.89499]
[1776612802120,46.81,75858.44,0.5,-0.24355,9e-05,23.88602]
[1776612802167,46.81,75858.44,0.5,-0.24355,9e-05,23.88602]
[1776612802941,46.81,75864.6,0.5,-0.24301,9e-05,23.85926]
[1776612803838,46.81,75859.35,0.5,-0.24347,9e-05,23.88205]
[1776612804018,46.81,75859.35,0.5,-0.24347,9e-05,23.88205]
[1776612809957,46.81,75859.79,0.5,-0.24342,9e-05,23.87987]
[1776612811953,46.81,75859.27,0.5,-0.24347,9e-05,23.8821]
[1776612814178,46.81,75855.46,0.5,-0.24378,9e-05,23.89529]
[1776612818864,46.81,75853.53,0.5,-0.24395,9e-05,23.9034]
[1776612824054,46.81,75842.12,0.5,-0.24494,9e-05,23.95217]
[1776612826464,46.81,75839.73,0.5,-0.24515,9e-05,23.96237]
[1776612826803,46.81,75839.73,0.5,-0.24515,9e-05,23.96237]
[1776612826509,46.81,75837.27,0.5,-0.24536,9e-05,23.97271]
[1776612826904,46.81,75837.27,0.5,-0.24536,9e-05,23.97271]
[1776612826980,46.81,75837.27,0.5,-0.24536,9e-05,23.97271]
[1776612827086,46.81,75837.27,0.5,-0.24536,9e-05,23.97271]
[1776612827174,46.81,75837.27,0.5,-0.24536,9e-05,23.97271]
[1776612827472,46.81,75837.27,0.5,-0.24536,9e-05,23.97271]
[1776612827782,46.81,75819.93,0.5,-0.2469,9e-05,24.04752]
[1776612827829,46.81,75819.93,0.5,-0.2469,9e-05,24.04752]
[1776612828436,46.81,75819.93,0.5,-0.2469,9e-05,24.04752]
[1776612829003,46.81,75811.92,0.5,-0.24761,9e-05,24.082]
[1776612829700,46.81,75811.92,0.5,-0.24761,9e-05,24.082]
[1776612829712,46.81,75811.92,0.5,-0.24761,9e-05,24.082]
[1776612829735,46.81,75811.92,0.5,-0.24761,9e-05,24.082]
[1776612831130,46.81,75826.66,0.5,-0.24631,9e-05,24.01879]
[1776612831648,46.81,75826.66,0.5,-0.24631,9e-05,24.01879]
[1776612833825,46.81,75820.85,0.5,-0.24683,9e-05,24.04436]
[1776612834862,46.81,75819.65,0.5,-0.24694,9e-05,24.04952]
[1776612836375,46.81,75818.83,0.5,-0.24701,9e-05,24.05316]
[1776612837019,46.81,75813.73,0.5,-0.24747,9e-05,24.07527]
[1776612837055,46.81,75813.73,0.5,-0.24747,9e-05,24.07527]
[1776612837146,46.81,75804.01,0.5,-0.24833,9e-05,24.11692]
[1776612841623,46.81,75805.59,0.5,-0.24819,9e-05,24.1103]
[1776612841629,46.81,75805.59,0.5,-0.24819,9e-05,24.1103]
[1776612844518,46.81,75816.33,0.5,-0.24724,9e-05,24.06449]
[1776612846001,46.82,75816.33,0.5,-0.24725,9e-05,24.0647]
[1776612846611,46.82,75816.33,0.5,-0.24725,9e-05,24.0647]
[1776612847763,46.82,75812.91,0.5,-0.24756,9e-05,24.07958]
[1776612847880,46.82,75808.14,0.5,-0.24798,9e-05,24.10003]
[1776612847959,46.82,75808.14,0.5,-0.24798,9e-05,24.10003]
[1776612848627,46.82,75808.14,0.5,-0.24798,9e-05,24.10003]
[1776612848646,46.82,75808.14,0.5,-0.24798,9e-05,24.10003]
[1776612848667,46.82,75795.23,0.5,-0.24913,9e-05,24.15539]
[1776612848877,46.82,75795.23,0.5,-0.24913,9e-05,24.15539]
[1776612849230,46.82,75784.62,0.5,-0.25007,9e-05,24.20063]
[1776612850247,46.82,75784.62,0.5,-0.25007,9e-05,24.20063]
[1776612850564,46.82,75784.62,0.5,-0.25007,9e-05,24.20063]
[1776612850671,46.82,75784.62,0.5,-0.25007,9e-05,24.20063]
[1776612850912,46.82,75780.35,0.5,-0.25047,9e-05,24.21942]
[1776612850975,46.82,75780.35,0.5,-0.25047,9e-05,24.21942]
[1776612851029,46.82,75780.35,0.5,-0.25047,9e-05,24.21942]
[1776612851206,46.82,75780.35,0.5,-0.25047,9e-05,24.21942]
[1776612851697,46.82,75780.35,0.5,-0.25047,9e-05,24.21942]
[1776612851762,46.82,75749.18,0.5,-0.25326,9e-05,24.35171]
[1776612852008,46.82,75749.18,0.5,-0.25326,9e-05,24.35171]
[1776612853821,46.82,75758.07,0.5,-0.25247,9e-05,24.3144]
[1776612854273,46.82,75773.95,0.5,-0.25105,9e-05,24.24712]
[1776612855322,46.82,75773.95,0.5,-0.25105,9e-05,24.24712]
[1776612856935,46.82,75782.7,0.5,-0.25027,9e-05,24.21034]
[1776612858061,46.82,75782.59,0.5,-0.25029,9e-05,24.21108]
[1776612858562,46.82,75782.59,0.5,-0.25029,9e-05,24.21108]
[1776612860988,46.83,75777.77,0.5,-0.25074,9e-05,24.23241]
[1776612861001,46.83,75777.77,0.5,-0.25074,9e-05,24.23241]
[1776612861322,46.83,75766.25,0.5,-0.25177,9e-05,24.28152]
[1776612863004,46.83,75765.28,0.5,-0.25186,9e-05,24.28588]
[1776612863783,46.83,75765.28,0.5,-0.25186,9e-05,24.28588]
[1776612867776,46.83,75772.94,0.5,-0.25119,9e-05,24.2542]
[1776612868474,46.84,75775.99,0.5,-0.25092,9e-05,24.24148]
[1776612873942,46.84,75785.24,0.5,-0.25011,9e-05,24.20061]
[1776612877397,46.85,75785.49,0.5,-0.25011,9e-05,24.20043]
[1776612877412,46.85,75785.49,0.5,-0.25011,9e-05,24.20043]
[1776612877465,46.85,75785.49,0.5,-0.25011,9e-05,24.20043]
[1776612877619,46.85,75785.6,0.5,-0.2501,9e-05,24.20025]
[1776612880718,46.85,75790.31,0.5,-0.24968,9e-05,24.18015]
[1776612880786,46.85,75790.31,0.5,-0.24968,9e-05,24.18015]
[1776612883123,46.85,75793.03,0.5,-0.24944,9e-05,24.16854]
[1776612883164,46.85,75793.03,0.5,-0.24944,9e-05,24.16854]
[1776612883403,46.85,75793.03,0.5,-0.24944,9e-05,24.16854]
[1776612883454,46.85,75793.03,0.5,-0.24944,9e-05,24.16854]
[1776612884481,46.85,75801.7,0.5,-0.24867,9e-05,24.13154]
[1776612884624,46.85,75801.7,0.5,-0.24867,9e-05,24.13154]
[1776612887583,46.85,75796.13,0.5,-0.24917,9e-05,24.15545]
[1776612887803,46.85,75796.13,0.5,-0.24917,9e-05,24.15545]
[1776612888836,46.85,75791.16,0.5,-0.24961,9e-05,24.17665]
[1776612889503,46.85,75787.5,0.5,-0.24994,9e-05,24.19223]
[1776612889619,46.85,75787.5,0.5,-0.24994,9e-05,24.19223]
[1776612889826,46.85,75787.5,0.5,-0.24994,9e-05,24.19223]
[1776612890654,46.85,75785.86,0.5,-0.25008,9e-05,24.19918]
[1776612890662,46.85,75781.58,0.5,-0.25046,9e-05,24.21734]
[1776612891846,46.85,75781.58,0.5,-0.25046,9e-05,24.21734]
[1776612892878,46.85,75777.41,0.5,-0.25084,9e-05,24.23534]
[1776612892555,46.85,75767.9,0.5,-0.2517,9e-05,24.27592]
[1776612897590,46.86,75758.72,0.5,-0.25254,9e-05,24.31585]
[1776612901618,46.86,75769.8,0.5,-0.25156,9e-05,24.26959]
[1776612906653,46.86,75763.3,0.5,-0.25216,9e-05,24.29805]
[1776612911688,46.87,75773.68,0.5,-0.25125,9e-05,24.25506]
[1776612912263,46.87,75773.68,0.5,-0.25125,9e-05,24.25506]
[1776612912695,46.87,75784.21,0.5,-0.25031,9e-05,24.21026]
[1776612912946,46.87,75784.21,0.5,-0.25031,9e-05,24.21026]
[1776612913004,46.87,75784.21,0.5,-0.25031,9e-05,24.21026]
[1776612917079,46.87,75780.09,0.5,-0.25067,9e-05,24.22748]
[1776612918956,46.87,75781.7,0.5,-0.25052,9e-05,24.2205]
[1776612919500,46.87,75781.7,0.5,-0.25052,9e-05,24.2205]
[1776612919743,46.87,75769.24,0.5,-0.25163,9e-05,24.27328]
[1776612921910,46.87,75767.35,0.5,-0.25181,9e-05,24.28149]
[1776612922765,46.87,75764.31,0.5,-0.25208,9e-05,24.29442]
[1776612923773,46.87,75753.85,0.5,-0.25302,9e-05,24.33845]
[1776612928807,46.86,75756.76,0.5,-0.25274,9e-05,24.32534]
[1776612930826,46.86,75754.05,0.5,-0.25298,9e-05,24.3366]
[1776612931829,46.86,75758.3,0.5,-0.25258,9e-05,24.31539]
[1776612933184,46.86,75756.36,0.5,-0.25275,9e-05,24.32374]
[1776612933218,46.86,75756.36,0.5,-0.25275,9e-05,24.32374]
[1776612933853,46.86,75740.91,0.5,-0.25414,9e-05,24.38897]
[1776612933979,46.86,75740.91,0.5,-0.25414,9e-05,24.38897]
[1776612933997,46.86,75740.91,0.5,-0.25414,9e-05,24.38897]
[1776612934190,46.86,75740.91,0.5,-0.25414,9e-05,24.38897]
[1776612934268,46.86,75740.91,0.5,-0.25414,9e-05,24.38897]
[1776612934279,46.86,75740.91,0.5,-0.25414,9e-05,24.38897]
[1776612934334,46.86,75740.91,0.5,-0.25414,9e-05,24.38897]
[1776612934858,46.86,75729.99,0.5,-0.25513,9e-05,24.43487]
[1776612935118,46.86,75729.99,0.5,-0.25513,9e-05,24.43487]
[1776612937322,46.86,75726.31,0.5,-0.25546,9e-05,24.45034]
[1776612937783,46.86,75726.31,0.5,-0.25546,9e-05,24.45034]
[1776612937793,46.86,75726.31,0.5,-0.25546,9e-05,24.45034]
[1776612937812,46.86,75726.31,0.5,-0.25546,9e-05,24.45034]
[1776612939013,46.86,75723.94,0.5,-0.25568,9e-05,24.46026]
[1776612939137,46.86,75723.94,0.5,-0.25568,9e-05,24.46026]
[1776612939543,46.86,75723.94,0.5,-0.25568,9e-05,24.46026]
[1776612939894,46.86,75699.64,0.5,-0.25787,9e-05,24.56157]
[1776612941268,46.86,75699.16,0.5,-0.25791,9e-05,24.56345]
[1776612941427,46.86,75699.16,0.5,-0.25791,9e-05,24.56345]
[1776612941483,46.86,75699.16,0.5,-0.25791,9e-05,24.56345]
[1776612943812,46.86,75699.71,0.5,-0.25786,9e-05,24.56093]
[1776612943921,46.86,75698.19,0.5,-0.25799,9e-05,24.56713]
[1776612945843,46.86,75696.27,0.5,-0.25817,9e-05,24.57522]
[1776612945957,46.86,75696.27,0.5,-0.25817,9e-05,24.57522]
[1776612945939,46.86,75682.88,0.5,-0.25939,9e-05,24.63081]
[1776612946115,46.86,75682.88,0.5,-0.25939,9e-05,24.63081]
[1776612946313,46.86,75682.88,0.5,-0.25939,9e-05,24.63081]
[1776612946340,46.86,75682.88,0.5,-0.25939,9e-05,24.63081]
[1776612946396,46.86,75682.88,0.5,-0.25939,9e-05,24.63081]
[1776612946834,46.86,75682.88,0.5,-0.25939,9e-05,24.63081]
[1776612946945,46.86,75660.31,0.5,-0.26145,9e-05,24.72396]
[1776612947188,46.86,75660.31,0.5,-0.26145,9e-05,24.72396]
[1776612947352,46.86,75660.31,0.5,-0.26145,9e-05,24.72396]
[1776612947819,46.86,75660.31,0.5,-0.26145,9e-05,24.72396]
[1776612948787,46.86,75660.31,0.5,-0.26146,9e-05,24.72429]
[1776612948851,46.86,75660.31,0.5,-0.26146,9e-05,24.72429]
[1776612948943,46.86,75660.31,0.5,-0.26146,9e-05,24.72429]
[1776612949093,46.86,75656.73,0.5,-0.26178,9e-05,24.73899]
[1776612949195,46.86,75656.73,0.5,-0.26178,9e-05,24.73899]
[1776612949346,46.86,75656.73,0.5,-0.26178,9e-05,24.73899]
[1776612949456,46.86,75656.73,0.5,-0.26178,9e-05,24.73899]
[1776612949867,46.87,75646.55,0.5,-0.26273,9e-05,24.78127]
[1776612950966,46.87,75646.55,0.5,-0.26273,9e-05,24.78127]
[1776612949966,46.87,75619.33,0.5,-0.26522,9e-05,24.89215]
[1776612951365,46.87,75619.33,0.5,-0.26522,9e-05,24.89215]
[1776612951927,46.87,75604.89,0.5,-0.26656,9e-05,24.95081]
[1776612952816,46.87,75604.89,0.5,-0.26656,9e-05,24.95081]
[1776612952908,46.87,75604.89,0.5,-0.26656,9e-05,24.95081]
[1776612953045,46.87,75609.91,0.5,-0.2661,9e-05,24.93062]
[1776612953215,46.87,75609.91,0.5,-0.2661,9e-05,24.93062]
[1776612953235,46.87,75609.91,0.5,-0.2661,9e-05,24.93062]
[1776612953376,46.87,75609.91,0.5,-0.2661,9e-05,24.93062]
[1776612953613,46.87,75609.91,0.5,-0.2661,9e-05,24.93062]
[1776612953693,46.87,75584.96,0.5,-0.2684,9e-05,25.03113]
[1776612954185,46.87,75584.96,0.5,-0.2684,9e-05,25.03113]
[1776612954312,46.87,75584.96,0.5,-0.2684,9e-05,25.03113]
[1776612954384,46.87,75584.96,0.5,-0.2684,9e-05,25.03113]
[1776612954806,46.87,75567.91,0.5,-0.26998,9e-05,25.09929]
[1776612955240,46.87,75567.91,0.5,-0.26998,9e-05,25.09929]
[1776612955932,46.87,75568.47,0.5,-0.26994,9e-05,25.09725]
[1776612956071,46.87,75568.47,0.5,-0.26994,9e-05,25.09725]
[1776612956084,46.87,75568.47,0.5,-0.26994,9e-05,25.09725]
[1776612956117,46.87,75568.47,0.5,-0.26994,9e-05,25.09725]
[1776612956155,46.87,75568.47,0.5,-0.26994,9e-05,25.09725]
[1776612956399,46.87,75568.47,0.5,-0.26994,9e-05,25.09725]
[1776612956486,46.87,75568.47,0.5,-0.26994,9e-05,25.09725]
[1776612957678,46.87,75560.46,0.5,-0.27068,9e-05,25.12907]
[1776612957681,46.87,75560.46,0.5,-0.27068,9e-05,25.12907]
[1776612957737,46.87,75557.26,0.5,-0.27098,9e-05,25.14195]
[1776612958944,46.87,75557.26,0.5,-0.27098,9e-05,25.14195]
[1776612958026,46.87,75540.58,0.5,-0.27254,9e-05,25.20811]
[1776612959930,46.87,75550.84,0.5,-0.27159,9e-05,25.16793]
[1776612964088,46.88,75553.16,0.5,-0.27138,9e-05,25.15928]
[1776612964447,46.88,75553.16,0.5,-0.27138,9e-05,25.15928]
[1776612965241,46.88,75550.64,0.5,-0.27162,9e-05,25.16929]
[1776612965707,46.88,75550.64,0.5,-0.27162,9e-05,25.16929]
[1776612965792,46.88,75549.93,0.5,-0.27169,9e-05,25.17233]
[1776612966256,46.88,75549.93,0.5,-0.27169,9e-05,25.17233]
[1776612966404,46.88,75549.93,0.5,-0.27169,9e-05,25.17233]
[1776612966470,46.88,75549.93,0.5,-0.27169,9e-05,25.17233]
[1776612966641,46.88,75549.93,0.5,-0.27169,9e-05,25.17233]
[1776612966673,46.88,75549.93,0.5,-0.27169,9e-05,25.17233]
[1776612966684,46.88,75542.42,0.5,-0.2724,9e-05,25.20228]
[1776612967474,46.88,75542.42,0.5,-0.2724,9e-05,25.20228]
[1776612968019,46.88,75550.77,0.5,-0.27162,9e-05,25.1692]
[1776612968617,46.88,75550.77,0.5,-0.27162,9e-05,25.1692]
[1776612968708,46.88,75550.77,0.5,-0.27162,9e-05,25.1692]
[1776612968727,46.88,75550.77,0.5,-0.27162,9e-05,25.1692]
[1776612968853,46.88,75550.77,0.5,-0.27162,9e-05,25.1692]
[1776612968932,46.88,75550.77,0.5,-0.27162,9e-05,25.1692]
[1776612968888,46.88,75547.55,0.5,-0.27192,9e-05,25.18229]
[1776612968986,46.88,75547.55,0.5,-0.27192,9e-05,25.18229]
[1776612969100,46.88,75547.55,0.5,-0.27192,9e-05,25.18229]
[1776612969124,46.88,75547.55,0.5,-0.27192,9e-05,25.18229]
[1776612969251,46.88,75547.55,0.5,-0.27192,9e-05,25.18229]
[1776612969379,46.88,75547.55,0.5,-0.27192,9e-05,25.18229]
[1776612969870,46.88,75547.55,0.5,-0.27192,9e-05,25.18229]
[1776612969881,46.88,75508.78,0.5,-0.27556,9e-05,25.33514]
[1776612970107,46.88,75508.78,0.5,-0.27556,9e-05,25.33514]
[1776612970242,46.88,75508.78,0.5,-0.27556,9e-05,25.33514]
[1776612970404,46.88,75508.78,0.5,-0.27556,9e-05,25.33514]
[1776612970424,46.88,75508.78,0.5,-0.27556,9e-05,25.33514]
[1776612971026,46.88,75508.78,0.5,-0.27556,9e-05,25.33514]
[1776612971074,46.88,75508.78,0.5,-0.27556,9e-05,25.33514]
[1776612971136,46.88,75508.78,0.5,-0.27556,9e-05,25.33514]
[1776612971404,46.88,75506.9,0.5,-0.27574,9e-05,25.34268]
[1776612971477,46.88,75506.9,0.5,-0.27574,9e-05,25.34268]
[1776612971935,46.88,75506.9,0.5,-0.27574,9e-05,25.34268]
[1776612971901,46.88,75485.44,0.5,-0.27776,9e-05,25.42634]
[1776612972091,46.88,75485.44,0.5,-0.27776,9e-05,25.42634]
[1776612972172,46.88,75485.44,0.5,-0.27776,9e-05,25.42634]
[1776612972271,46.88,75485.44,0.5,-0.27776,9e-05,25.42634]
[1776612972481,46.88,75485.44,0.5,-0.27776,9e-05,25.42634]
[1776612972545,46.88,75485.44,0.5,-0.27776,9e-05,25.42634]
[1776612972567,46.88,75485.44,0.5,-0.27776,9e-05,25.42634]
[1776612972901,46.88,75485.44,0.5,-0.27776,9e-05,25.42634]
[1776612972952,46.88,75485.44,0.5,-0.27776,9e-05,25.42634]
[1776612972972,46.88,75457.92,0.5,-0.28036,9e-05,25.53257]
[1776612973063,46.88,75457.92,0.5,-0.28036,9e-05,25.53257]
[1776612973477,46.88,75457.92,0.5,-0.28036,9e-05,25.53257]
[1776612973691,46.88,75457.92,0.5,-0.28036,9e-05,25.53257]
[1776612974051,46.88,75449.26,0.5,-0.28118,9e-05,25.56574]
[1776612974682,46.88,75449.26,0.5,-0.28118,9e-05,25.56574]
[1776612974900,46.88,75449.26,0.5,-0.28118,9e-05,25.56574]
[1776612974991,46.88,75459.15,0.5,-0.28024,9e-05,25.52774]
[1776612975078,46.88,75459.15,0.5,-0.28024,9e-05,25.52774]
[1776612975115,46.88,75459.15,0.5,-0.28024,9e-05,25.52774]
[1776612975543,46.88,75459.15,0.5,-0.28024,9e-05,25.52774]
[1776612975681,46.88,75459.15,0.5,-0.28024,9e-05,25.52774]
[1776612975690,46.88,75459.15,0.5,-0.28024,9e-05,25.52774]
[1776612975797,46.88,75459.15,0.5,-0.28024,9e-05,25.52774]
[1776612976045,46.88,75459.15,0.5,-0.28024,9e-05,25.52774]
[1776612976167,46.88,75454.92,0.5,-0.28064,9e-05,25.54398]
[1776612976223,46.88,75454.92,0.5,-0.28064,9e-05,25.54398]
[1776612976306,46.88,75454.92,0.5,-0.28064,9e-05,25.54398]
[1776612976786,46.88,75454.92,0.5,-0.28064,9e-05,25.54398]
[1776612976837,46.88,75446.65,0.5,-0.28141,9e-05,25.57493]
[1776612977164,46.88,75457.53,0.5,-0.28038,9e-05,25.53322]
[1776612978487,46.88,75457.53,0.5,-0.28038,9e-05,25.53322]
[1776612980698,46.88,75452.73,0.5,-0.28083,9e-05,25.55135]
[1776612980841,46.88,75452.73,0.5,-0.28083,9e-05,25.55135]
[1776612980927,46.87,75459.17,0.5,-0.28021,9e-05,25.52635]
[1776612982017,46.87,75459.17,0.5,-0.28021,9e-05,25.52635]
[1776612983030,46.87,75457.35,0.5,-0.28038,9e-05,25.53335]
[1776612982199,46.87,75460.16,0.5,-0.28012,9e-05,25.52267]
[1776612983682,46.87,75456.87,0.5,-0.28043,9e-05,25.53532]
[1776612986003,46.88,75458.27,0.5,-0.2803,9e-05,25.53004]
[1776612986075,46.88,75455.9,0.5,-0.28053,9e-05,25.53937]
[1776612986811,46.88,75455.9,0.5,-0.28053,9e-05,25.53937]
[1776612986884,46.88,75467.5,0.5,-0.27943,9e-05,25.49474]
[1776612987546,46.88,75484.86,0.5,-0.27779,9e-05,25.42759]
[1776612988666,46.88,75488.24,0.5,-0.27748,9e-05,25.41463]
[1776612989254,46.88,75474.16,0.5,-0.27881,9e-05,25.4693]
[1776612990954,46.88,75474.16,0.5,-0.27881,9e-05,25.4693]
[1776612990989,46.88,75474.16,0.5,-0.27881,9e-05,25.4693]
[1776612994467,46.88,75482.57,0.5,-0.27801,9e-05,25.43397]
[1776612994571,46.88,75482.57,0.5,-0.27801,9e-05,25.43397]
[1776612995402,46.88,75471.55,0.5,-0.27905,9e-05,25.47682]
[1776612997309,46.88,75483.17,0.5,-0.27796,9e-05,25.43203]
[1776612998742,46.88,75483.17,0.5,-0.27796,9e-05,25.43203]
[1776612998756,46.88,75483.17,0.5,-0.27796,9e-05,25.43203]
[1776612999009,46.88,75483.17,0.5,-0.27796,9e-05,25.43203]
[1776613000654,46.88,75490.23,0.5,-0.2773,9e-05,25.40486]
[1776613001024,46.88,75490.23,0.5,-0.2773,9e-05,25.40486]
[1776613001073,46.88,75490.23,0.5,-0.2773,9e-05,25.40486]
[1776613001106,46.88,75490.23,0.5,-0.2773,9e-05,25.40486]
[1776613001168,46.88,75493.18,0.5,-0.27702,9e-05,25.39353]
[1776613001231,46.88,75493.18,0.5,-0.27702,9e-05,25.39353]
[1776613001367,46.88,75493.18,0.5,-0.27702,9e-05,25.39353]
[1776613001507,46.88,75493.18,0.5,-0.27702,9e-05,25.39353]
[1776613001632,46.88,75493.18,0.5,-0.27702,9e-05,25.39353]
[1776613001663,46.88,75493.18,0.5,-0.27702,9e-05,25.39353]
[1776613001723,46.88,75493.18,0.5,-0.27702,9e-05,25.39353]
[1776613002028,46.88,75493.18,0.5,-0.27702,9e-05,25.39353]
[1776613002092,46.89,75531.27,0.5,-0.27345,9e-05,25.24454]
[1776613002320,46.89,75531.27,0.5,-0.27345,9e-05,25.24454]
[1776613002569,46.89,75531.27,0.5,-0.27345,9e-05,25.24454]
[1776613002825,46.89,75531.27,0.5,-0.27345,9e-05,25.24454]
[1776613002835,46.89,75531.27,0.5,-0.27345,9e-05,25.24454]
[1776613002846,46.89,75531.27,0.5,-0.27345,9e-05,25.24454]
[1776613003074,46.89,75531.27,0.5,-0.27345,9e-05,25.24454]
[1776613002886,46.89,75569.04,0.5,-0.26993,9e-05,25.09491]
[1776613003278,46.89,75569.04,0.5,-0.26993,9e-05,25.09491]
[1776613003862,46.89,75575.24,0.5,-0.26937,9e-05,25.07056]
[1776613005927,46.89,75577.76,0.5,-0.26914,9e-05,25.06065]
[1776613006100,46.89,75577.76,0.5,-0.26914,9e-05,25.06065]
[1776613007787,46.89,75580.77,0.5,-0.26886,9e-05,25.04895]
[1776613009113,46.89,75583.92,0.5,-0.26858,9e-05,25.03652]
[1776613009767,46.89,75584.07,0.5,-0.26857,9e-05,25.03612]
[1776613011802,46.9,75591.23,0.5,-0.26791,9e-05,25.0078]
[1776613012150,46.9,75592.48,0.5,-0.2678,9e-05,25.00302]
[1776613012150,46.9,75592.48,0.5,-0.2678,9e-05,25.00302]
[1776613012427,46.9,75562.03,0.5,-0.27063,9e-05,25.12503]
[1776613013433,46.9,75561.35,0.5,-0.2707,9e-05,25.12785]
[1776613014399,46.9,75561.35,0.5,-0.2707,9e-05,25.12785]
[1776613014841,46.9,75561.35,0.5,-0.2707,9e-05,25.12785]
[1776613014916,46.9,75561.35,0.5,-0.2707,9e-05,25.12785]
[1776613015251,46.9,75563.39,0.5,-0.27051,9e-05,25.11983]
[1776613015257,46.9,75563.39,0.5,-0.27051,9e-05,25.11983]
[1776613016452,46.9,75561.63,0.5,-0.27068,9e-05,25.12695]
[1776613020578,46.9,75560.14,0.5,-0.27082,9e-05,25.1333]
[1776613021900,46.9,75562.02,0.5,-0.27065,9e-05,25.12591]
[1776613021986,46.9,75562.02,0.5,-0.27065,9e-05,25.12591]
[1776613022044,46.9,75562.02,0.5,-0.27065,9e-05,25.12591]
[1776613022095,46.9,75573.32,0.5,-0.2696,9e-05,25.08097]
[1776613022440,46.9,75573.32,0.5,-0.2696,9e-05,25.08097]
[1776613023061,46.9,75573.32,0.5,-0.2696,9e-05,25.08097]
[1776613023089,46.9,75595.44,0.5,-0.26756,9e-05,24.99248]
[1776613023263,46.9,75595.44,0.5,-0.26756,9e-05,24.99248]
[1776613023458,46.9,75595.44,0.5,-0.26756,9e-05,24.99248]
[1776613023602,46.9,75595.44,0.5,-0.26756,9e-05,24.99248]
[1776613023655,46.9,75607.92,0.5,-0.26641,9e-05,24.94222]
[1776613024476,46.9,75607.92,0.5,-0.26641,9e-05,24.94222]
[1776613026262,46.91,75615.18,0.5,-0.26574,9e-05,24.91309]
[1776613026593,46.91,75615.18,0.5,-0.26574,9e-05,24.91309]
[1776613028230,46.91,75607.08,0.5,-0.26649,9e-05,24.94606]
[1776613028249,46.91,75607.08,0.5,-0.26649,9e-05,24.94606]
[1776613028550,46.91,75607.08,0.5,-0.26649,9e-05,24.94606]
[1776613029754,46.91,75602.79,0.5,-0.26689,9e-05,24.96345]
[1776613030073,46.91,75602.79,0.5,-0.26689,9e-05,24.96345]
[1776613030176,46.91,75606.93,0.5,-0.26651,9e-05,24.94683]
[1776613030500,46.91,75606.93,0.5,-0.26651,9e-05,24.94683]
[1776613030597,46.91,75606.93,0.5,-0.26651,9e-05,24.94683]
[1776613030762,46.91,75606.93,0.5,-0.26651,9e-05,24.94683]
[1776613031885,46.91,75607.85,0.5,-0.26643,9e-05,24.9432]
[1776613032320,46.91,75604.59,0.5,-0.26673,9e-05,24.95645]
[1776613032611,46.91,75604.59,0.5,-0.26673,9e-05,24.95645]
[1776613033228,46.91,75613.41,0.5,-0.26592,9e-05,24.92091]
[1776613033614,46.91,75613.41,0.5,-0.26592,9e-05,24.92091]
[1776613037101,46.91,75608.46,0.5,-0.26638,9e-05,24.94121]
[1776613037769,46.91,75608.42,0.5,-0.26639,9e-05,24.94157]
[1776613037777,46.91,75608.42,0.5,-0.26639,9e-05,24.94157]
[1776613037991,46.91,75608.42,0.5,-0.26639,9e-05,24.94157]
[1776613038129,46.91,75608.42,0.5,-0.26639,9e-05,24.94157]
[1776613038086,46.91,75616.28,0.5,-0.26567,9e-05,24.9098]
[1776613039302,46.91,75623.61,0.5,-0.26499,9e-05,24.87994]
[1776613039631,46.91,75626.08,0.5,-0.26476,9e-05,24.86979]
[1776613044284,46.91,75627.01,0.5,-0.26469,9e-05,24.86675]
[1776613048166,46.92,75628.94,0.5,-0.26452,9e-05,24.85946]
[1776613048288,46.92,75628.94,0.5,-0.26452,9e-05,24.85946]
[1776613048568,46.92,75628.94,0.5,-0.26452,9e-05,24.85946]
[1776613048695,46.92,75640.3,0.5,-0.26349,9e-05,24.81361]
[1776613049833,46.92,75640.3,0.5,-0.26349,9e-05,24.81361]
[1776613050091,46.92,75640.3,0.5,-0.26349,9e-05,24.81361]
[1776613050121,46.92,75640.3,0.5,-0.26349,9e-05,24.81361]
[1776613050279,46.92,75643.49,0.5,-0.26319,9e-05,24.80055]
[1776613050352,46.92,75643.49,0.5,-0.26319,9e-05,24.80055]
[1776613050514,46.92,75643.49,0.5,-0.26319,9e-05,24.80055]
[1776613050863,46.92,75643.49,0.5,-0.26319,9e-05,24.80055]
[1776613050976,46.92,75643.49,0.5,-0.26319,9e-05,24.80055]
[1776613050992,46.92,75661.12,0.5,-0.26158,9e-05,24.7284]
[1776613052373,46.92,75665.78,0.5,-0.26114,9e-05,24.7061]
[1776613052383,46.92,75665.78,0.5,-0.26114,9e-05,24.7061]
[1776613052394,46.92,75665.78,0.5,-0.26114,9e-05,24.7061]
[1776613054831,46.92,75673.65,0.5,-0.26043,9e-05,24.6739]
[1776613054900,46.92,75673.65,0.5,-0.26043,9e-05,24.6739]
[1776613055820,46.92,75669.18,0.5,-0.26084,9e-05,24.69238]
[1776613055826,46.92,75669.18,0.5,-0.26084,9e-05,24.69238]
[1776613055887,46.92,75669.18,0.5,-0.26084,9e-05,24.69238]
[1776613055985,46.92,75650.87,0.5,-0.26251,9e-05,24.76753]
[1776613057113,46.92,75650.87,0.5,-0.26251,9e-05,24.76753]
[1776613058926,46.92,75653.09,0.5,-0.2623,9e-05,24.75842]
[1776613059534,46.92,75654.2,0.5,-0.2622,9e-05,24.75388]
[1776613060223,46.92,75662.03,0.5,-0.26149,9e-05,24.7218]
[1776613060276,46.92,75662.03,0.5,-0.26149,9e-05,24.7218]
[1776613060780,46.92,75652.6,0.5,-0.26235,9e-05,24.76047]
[1776613065815,46.92,75647.21,0.5,-0.26284,9e-05,24.78247]
[1776613070852,46.92,75652.14,0.5,-0.26239,9e-05,24.76226]
[1776613074644,46.92,75656.72,0.5,-0.26197,9e-05,24.74347]
[1776613075148,46.92,75656.72,0.5,-0.26197,9e-05,24.74347]
[1776613079850,46.92,75646.57,0.5,-0.2629,9e-05,24.78496]
[1776613083976,46.92,75646.38,0.5,-0.26291,9e-05,24.78557]
[1776613084828,46.92,75649.73,0.5,-0.26261,9e-05,24.77184]
[1776613084878,46.92,75649.73,0.5,-0.26261,9e-05,24.77184]
[1776613085322,46.92,75658.54,0.5,-0.2618,9e-05,24.73576]
[1776613085496,46.92,75658.54,0.5,-0.2618,9e-05,24.73576]
[1776613085585,46.92,75658.54,0.5,-0.2618,9e-05,24.73576]
[1776613085626,46.92,75658.54,0.5,-0.2618,9e-05,24.73576]
[1776613085959,46.92,75673.99,0.5,-0.26039,9e-05,24.67231]
[1776613086423,46.92,75673.99,0.5,-0.26039,9e-05,24.67231]
[1776613087155,46.92,75673.99,0.5,-0.26039,9e-05,24.67231]
[1776613088028,46.92,75674.2,0.5,-0.26037,9e-05,24.67154]
[1776613089028,46.92,75671.74,0.5,-0.2606,9e-05,24.68167]
[1776613094141,46.92,75678.36,0.5,-0.26,9e-05,24.65478]
[1776613094146,46.92,75678.36,0.5,-0.26,9e-05,24.65478]
[1776613094146,46.92,75688.71,0.5,-0.25906,9e-05,24.61215]
[1776613095560,46.92,75688.64,0.5,-0.25907,9e-05,24.61254]
[1776613096255,46.92,75685.03,0.5,-0.2594,9e-05,24.62741]
[1776613101682,46.92,75683.94,0.5,-0.25951,9e-05,24.63242]
[1776613103960,46.92,75675.21,0.5,-0.26031,9e-05,24.66867]
[1776613104024,46.92,75675.21,0.5,-0.26031,9e-05,24.66867]
[1776613107980,46.93,75669.49,0.5,-0.26084,9e-05,24.6925]
[1776613108510,46.93,75669.44,0.5,-0.26084,9e-05,24.69276]
[1776613109123,46.93,75657.41,0.5,-0.26194,9e-05,24.74217]
[1776613109368,46.93,75657.41,0.5,-0.26194,9e-05,24.74217]
[1776613109922,46.93,75657.41,0.5,-0.26194,9e-05,24.74217]
[1776613109936,46.93,75657.41,0.5,-0.26194,9e-05,24.74217]
[1776613110043,46.93,75657.41,0.5,-0.26194,9e-05,24.74217]
[1776613110075,46.93,75657.41,0.5,-0.26194,9e-05,24.74217]
[1776613110130,46.93,75644.85,0.5,-0.26309,9e-05,24.79357]
[1776613111135,46.93,75644.85,0.5,-0.26309,9e-05,24.79357]
[1776613114134,46.93,75632.82,0.5,-0.26417,9e-05,24.83922]
[1776613116245,46.92,75627.03,0.5,-0.26469,9e-05,24.86229]
[1776613122215,46.92,75618.57,0.5,-0.26545,9e-05,24.89578]
[1776613125237,46.92,75629.03,0.5,-0.26448,9e-05,24.85289]
[1776613127252,46.92,75617.28,0.5,-0.26556,9e-05,24.90029]
[1776613131806,46.91,75613.67,0.5,-0.26588,9e-05,24.91437]
[1776613132076,46.91,75613.67,0.5,-0.26588,9e-05,24.91437]
[1776613132126,46.91,75614.17,0.5,-0.26583,9e-05,24.91217]
[1776613132988,46.91,75614.17,0.5,-0.26583,9e-05,24.91217]
[1776613133087,46.91,75609.4,0.5,-0.26627,9e-05,24.93156]
[1776613133294,46.91,75625.91,0.5,-0.26475,9e-05,24.86451]
[1776613138330,46.91,75628.72,0.5,-0.26448,9e-05,24.85248]
[1776613143365,46.91,75630.04,0.5,-0.26434,9e-05,24.84655]
[1776613148402,46.9,75640.11,0.5,-0.26341,9e-05,24.80506]
[1776613152367,46.9,75645.17,0.5,-0.26294,9e-05,24.78423]
[1776613152734,46.9,75645.17,0.5,-0.26294,9e-05,24.78423]
[1776613153103,46.9,75645.17,0.5,-0.26294,9e-05,24.78423]
[1776613154093,46.9,75646.55,0.5,-0.26281,9e-05,24.77855]
[1776613154101,46.9,75663.89,0.5,-0.26123,9e-05,24.70748]
[1776613155374,46.9,75659.48,0.5,-0.26163,9e-05,24.72562]
[1776613160487,46.9,75655.95,0.5,-0.26196,9e-05,24.74014]
[1776613162630,46.9,75659.48,0.5,-0.26163,9e-05,24.72566]
[1776613162971,46.9,75659.48,0.5,-0.26163,9e-05,24.72566]
[1776613162993,46.9,75659.48,0.5,-0.26163,9e-05,24.72566]
[1776613165023,46.9,75665.77,0.5,-0.26106,9e-05,24.69988]
[1776613166860,46.9,75669.93,0.5,-0.26068,9e-05,24.68286]
[1776613166875,46.9,75669.93,0.5,-0.26068,9e-05,24.68286]
[1776613166886,46.9,75669.93,0.5,-0.26068,9e-05,24.68286]
[1776613168874,46.9,75674.83,0.5,-0.26024,9e-05,24.6628]
[1776613171041,46.9,75676.48,0.5,-0.26009,9e-05,24.65618]
[1776613171916,46.91,75677.11,0.5,-0.26002,9e-05,24.65046]
[1776613174529,46.91,75674.5,0.5,-0.26026,9e-05,24.6615]
[1776613179774,46.91,75682.17,0.5,-0.25958,9e-05,24.63042]
[1776613181620,46.91,75683.0,0.5,-0.25951,9e-05,24.62725]
[1776613186679,46.91,75687.22,0.5,-0.25914,9e-05,24.61059]
[1776613190202,46.92,75686.74,0.5,-0.25919,9e-05,24.61288]
[1776613193539,46.92,75688.08,0.5,-0.25908,9e-05,24.60797]
[1776613198763,46.92,75679.9,0.5,-0.25984,9e-05,24.64247]
[1776613203798,46.93,75680.5,0.5,-0.25979,9e-05,24.64049]
[1776613206377,46.93,75680.54,0.5,-0.25979,9e-05,24.64052]
[1776613206499,46.93,75680.54,0.5,-0.25979,9e-05,24.64052]
[1776613206723,46.93,75680.54,0.5,-0.25979,9e-05,24.64052]
[1776613206819,46.93,75668.51,0.5,-0.26089,9e-05,24.69014]
[1776613211854,46.93,75661.53,0.5,-0.26153,9e-05,24.71895]
[1776613213241,46.93,75661.53,0.5,-0.26153,9e-05,24.71895]
[1776613213290,46.93,75661.53,0.5,-0.26153,9e-05,24.71895]
[1776613215416,46.93,75655.91,0.5,-0.26204,9e-05,24.74203]
[1776613215773,46.93,75655.91,0.5,-0.26204,9e-05,24.74203]
[1776613215777,46.93,75655.91,0.5,-0.26204,9e-05,24.74203]
[1776613215785,46.93,75655.91,0.5,-0.26204,9e-05,24.74203]
[1776613217085,46.93,75648.22,0.5,-0.26275,9e-05,24.77348]
[1776613217545,46.93,75643.43,0.5,-0.26318,9e-05,24.793]
[1776613217899,46.93,75655.61,0.5,-0.26207,9e-05,24.74317]
[1776613220721,46.93,75661.56,0.5,-0.26153,9e-05,24.71879]
[1776613222859,46.93,75659.96,0.5,-0.26167,9e-05,24.7254]
[1776613225621,46.93,75658.53,0.5,-0.2618,9e-05,24.73128]
[1776613225643,46.93,75658.53,0.5,-0.2618,9e-05,24.73128]
[1776613225661,46.93,75658.53,0.5,-0.2618,9e-05,24.73128]
[1776613225974,46.93,75658.53,0.5,-0.2618,9e-05,24.73128]
[1776613226939,46.93,75666.35,0.5,-0.26109,9e-05,24.69921]
[1776613231829,46.93,75674.9,0.5,-0.26032,9e-05,24.66431]
[1776613231997,46.93,75685.5,0.5,-0.25934,9e-05,24.61746]
[1776613234011,46.93,75676.32,0.5,-0.26018,9e-05,24.65558]
[1776613238040,46.93,75686.48,0.5,-0.25926,9e-05,24.61403]
[1776613243079,46.94,75690.02,0.5,-0.25895,9e-05,24.60009]
[1776613245575,46.94,75687.56,0.5,-0.25918,9e-05,24.61054]
[1776613245621,46.94,75687.56,0.5,-0.25918,9e-05,24.61054]
[1776613248099,46.94,75685.56,0.5,-0.25937,9e-05,24.61903]
[1776613253149,46.94,75690.43,0.5,-0.25894,9e-05,24.59956]
[1776613255421,46.94,75691.18,0.5,-0.25888,9e-05,24.5967]
[1776613261165,46.95,75694.09,0.5,-0.25863,9e-05,24.58531]
[1776613266245,46.95,75695.19,0.5,-0.25854,9e-05,24.58146]
[1776613271282,46.95,75702.5,0.5,-0.25789,9e-05,24.5519]
[1776613276308,46.96,75703.47,0.5,-0.25781,9e-05,24.54838]
[1776613276332,46.96,75703.47,0.5,-0.25781,9e-05,24.54838]
[1776613276631,46.96,75705.62,0.5,-0.25763,9e-05,24.53981]
[1776613277338,46.96,75718.98,0.5,-0.25642,9e-05,24.48445]
[1776613280403,46.96,75724.65,0.5,-0.25591,9e-05,24.46059]
[1776613280866,46.96,75724.65,0.5,-0.25591,9e-05,24.46059]
[1776613280964,46.96,75724.65,0.5,-0.25591,9e-05,24.46059]
[1776613282920,46.96,75734.84,0.5,-0.25499,9e-05,24.41795]
[1776613282922,46.96,75734.84,0.5,-0.25499,9e-05,24.41795]
[1776613285813,46.96,75736.41,0.5,-0.25485,9e-05,24.41142]
[1776613285824,46.96,75736.41,0.5,-0.25485,9e-05,24.41142]
[1776613286401,46.96,75754.83,0.5,-0.2532,9e-05,24.33419]
[1776613288418,46.96,75743.82,0.5,-0.25419,9e-05,24.38064]
[1776613291089,46.96,75743.04,0.5,-0.25426,9e-05,24.38397]
[1776613295785,46.96,75744.24,0.5,-0.25414,9e-05,24.37599]
[1776613296089,46.96,75744.24,0.5,-0.25414,9e-05,24.37599]
[1776613299930,46.96,75744.37,0.5,-0.25413,9e-05,24.37575]
[1776613299997,46.96,75744.37,0.5,-0.25413,9e-05,24.37575]
[1776613300102,46.96,75744.37,0.5,-0.25413,9e-05,24.37575]
[1776613300324,46.96,75744.37,0.5,-0.25413,9e-05,24.37575]
[1776613300465,46.96,75744.19,0.5,-0.25415,9e-05,24.37657]
[1776613300499,46.96,75730.87,0.5,-0.25535,9e-05,24.43233]
[1776613301469,46.96,75730.87,0.5,-0.25535,9e-05,24.43233]
[1776613301534,46.96,75730.87,0.5,-0.25535,9e-05,24.43233]
[1776613306188,46.96,75740.18,0.5,-0.25451,9e-05,24.39355]
[1776613306190,46.96,75740.18,0.5,-0.25451,9e-05,24.39355]
[1776613309438,46.96,75745.59,0.5,-0.25403,9e-05,24.37113]
[1776613314598,46.97,75760.0,0.5,-0.25276,9e-05,24.31128]
[1776613319632,46.97,75762.71,0.5,-0.25253,9e-05,24.30059]
[1776613324668,46.97,75771.55,0.5,-0.25175,9e-05,24.2641]
[1776613329706,46.98,75770.66,0.5,-0.25185,9e-05,24.26878]
[1776613334741,46.98,75761.34,0.5,-0.2527,9e-05,24.3089]
[1776613335652,46.98,75761.34,0.5,-0.2527,9e-05,24.3089]
[1776613340783,46.98,75747.18,0.5,-0.25398,9e-05,24.36887]
[1776613345818,46.99,75746.34,0.5,-0.25406,9e-05,24.37271]
[1776613350853,46.99,75746.47,0.5,-0.25406,9e-05,24.37249]
[1776613352556,46.99,75746.27,0.5,-0.25406,9e-05,24.37016]
[1776613352861,46.99,75746.27,0.5,-0.25406,9e-05,24.37016]
[1776613352867,46.99,75753.73,0.5,-0.25339,9e-05,24.33892]
[1776613353882,46.99,75753.73,0.5,-0.25339,9e-05,24.33892]
[1776613353979,46.99,75757.26,0.5,-0.25307,9e-05,24.32387]
[1776613359917,46.99,75760.6,0.5,-0.25279,9e-05,24.31069]
[1776613363966,46.99,75756.93,0.5,-0.25312,9e-05,24.32654]
[1776613369401,47.0,75755.92,0.5,-0.25322,9e-05,24.33131]
[1776613370681,47.0,75755.95,0.5,-0.25323,9e-05,24.33142]
[1776613370997,47.0,75757.53,0.5,-0.25309,9e-05,24.3249]
[1776613372114,47.0,75757.53,0.5,-0.25309,9e-05,24.3249]
[1776613372132,47.0,75763.05,0.5,-0.25259,9e-05,24.30147]
[1776613374232,47.0,75766.51,0.5,-0.25228,9e-05,24.28705]
[1776613380064,47.0,75763.49,0.5,-0.25258,9e-05,24.30091]
[1776613383039,47.0,75762.37,0.5,-0.25268,9e-05,24.3059]
[1776613388120,47.01,75771.49,0.5,-0.25188,9e-05,24.2684]
[1776613393157,47.01,75771.1,0.5,-0.25194,9e-05,24.27088]
[1776613398193,47.02,75766.59,0.5,-0.25235,9e-05,24.29068]
[1776613404235,47.02,75765.9,0.5,-0.25243,9e-05,24.29449]
[1776613410277,47.02,75766.61,0.5,-0.25239,9e-05,24.29247]
[1776613415312,47.03,75754.16,0.5,-0.2535,9e-05,24.34236]
[1776613419706,47.03,75745.94,0.5,-0.25424,9e-05,24.37719]
[1776613420346,47.03,75745.94,0.5,-0.25424,9e-05,24.37719]
[1776613424356,47.03,75740.58,0.5,-0.25473,9e-05,24.39985]
[1776613429410,47.03,75741.03,0.5,-0.25469,9e-05,24.39825]
[1776613434684,47.03,75733.72,0.5,-0.25536,9e-05,24.42899]
[1776613434768,47.03,75733.72,0.5,-0.25536,9e-05,24.42899]
[1776613436137,47.03,75727.91,0.5,-0.25588,9e-05,24.45325]
[1776613438390,47.03,75727.78,0.5,-0.25589,9e-05,24.45382]
[1776613439483,47.03,75739.71,0.5,-0.25482,9e-05,24.40404]
[1776613443120,47.03,75748.48,0.5,-0.25403,9e-05,24.36747]
[1776613443456,47.03,75748.48,0.5,-0.25403,9e-05,24.36747]
[1776613443511,47.03,75752.58,0.5,-0.25367,9e-05,24.35038]
[1776613443879,47.03,75752.58,0.5,-0.25367,9e-05,24.35038]
[1776613444518,47.03,75763.54,0.5,-0.25269,9e-05,24.30446]
[1776613449553,47.04,75764.77,0.5,-0.2526,9e-05,24.30026]
[1776613450480,47.04,75764.77,0.5,-0.2526,9e-05,24.30026]
[1776613450559,47.04,75765.95,0.5,-0.25249,9e-05,24.29529]
[1776613450601,47.04,75765.95,0.5,-0.25249,9e-05,24.29529]
[1776613450684,47.04,75765.95,0.5,-0.25249,9e-05,24.29529]
[1776613451567,47.04,75776.59,0.5,-0.25155,9e-05,24.25048]
[1776613456602,47.04,75777.18,0.5,-0.25148,9e-05,24.24745]
[1776613461637,47.03,75777.44,0.5,-0.25145,9e-05,24.24584]
[1776613469693,47.03,75777.5,0.5,-0.25143,9e-05,24.24479]
[1776613474728,47.03,75776.16,0.5,-0.25152,9e-05,24.2467]
[1776613479763,47.03,75776.02,0.5,-0.25152,9e-05,24.24679]
[1776613481228,47.03,75776.02,0.5,-0.25152,9e-05,24.24679]
[1776613483244,47.03,75777.42,0.5,-0.25139,9e-05,24.24068]
[1776613483311,47.02,75777.42,0.5,-0.25139,9e-05,24.24058]
[1776613486608,47.03,75777.47,0.5,-0.2514,9e-05,24.24085]
[1776613488355,47.03,75769.42,0.5,-0.25212,9e-05,24.27523]
[1776613493864,47.03,75766.0,0.5,-0.25245,9e-05,24.29074]
[1776613498898,47.04,75761.23,0.5,-0.25289,9e-05,24.31147]
[1776613500498,47.04,75761.23,0.5,-0.25289,9e-05,24.31147]
[1776613500649,47.04,75760.98,0.5,-0.25291,9e-05,24.31263]
[1776613501608,47.04,75745.39,0.5,-0.25431,9e-05,24.37811]
[1776613502935,47.04,75757.82,0.5,-0.2532,9e-05,24.32613]
[1776613506593,47.04,75753.09,0.5,-0.25363,9e-05,24.34617]
[1776613507624,47.04,75744.94,0.5,-0.25436,9e-05,24.38038]
[1776613513005,47.04,75734.67,0.5,-0.25528,9e-05,24.42345]
[1776613516748,47.04,75734.0,0.5,-0.25534,9e-05,24.42625]
[1776613522068,47.04,75727.02,0.5,-0.25597,9e-05,24.45523]
[1776613527103,47.04,75727.09,0.5,-0.25596,9e-05,24.45481]
[1776613532139,47.04,75728.1,0.5,-0.25585,9e-05,24.44724]
[1776613537609,47.04,75728.53,0.5,-0.25581,9e-05,24.44537]
[1776613538720,47.04,75730.92,0.5,-0.25559,9e-05,24.43537]
[1776613544223,47.04,75734.63,0.5,-0.25526,9e-05,24.42002]
[1776613548254,47.04,75748.17,0.5,-0.25405,9e-05,24.36353]
[1776613549618,47.04,75748.17,0.5,-0.25405,9e-05,24.36353]
[1776613551246,47.04,75755.05,0.5,-0.25344,9e-05,24.33488]
[1776613551275,47.04,75756.68,0.5,-0.25329,9e-05,24.32815]
[1776613551878,47.04,75756.68,0.5,-0.25329,9e-05,24.32815]
[1776613552282,47.04,75757.06,0.5,-0.25326,9e-05,24.32636]
[1776613554843,47.04,75759.54,0.5,-0.25304,9e-05,24.3162]
[1776613555303,47.04,75759.4,0.5,-0.25305,9e-05,24.31692]
[1776613560353,47.04,75759.18,0.5,-0.25306,9e-05,24.31708]
[1776613566381,47.03,75766.77,0.5,-0.25236,9e-05,24.28392]
[1776613571416,47.03,75772.6,0.5,-0.25182,9e-05,24.25858]
[1776613572244,47.03,75772.6,0.5,-0.25182,9e-05,24.25858]
[1776613574407,47.03,75776.6,0.5,-0.25146,9e-05,24.24144]
[1776613574649,47.03,75776.6,0.5,-0.25146,9e-05,24.24144]
[1776613574812,47.03,75778.31,0.5,-0.2513,9e-05,24.2341]
[1776613575434,47.03,75778.31,0.5,-0.2513,9e-05,24.2341]
[1776613576931,47.03,75782.59,0.5,-0.25092,9e-05,24.21582]
[1776613579162,47.03,75773.46,0.5,-0.25173,9e-05,24.2542]
[1776613583521,47.02,75778.85,0.5,-0.25124,9e-05,24.23092]
[1776613587047,47.02,75777.63,0.5,-0.25134,9e-05,24.23565]
[1776613588082,47.02,75780.31,0.5,-0.2511,9e-05,24.22423]
[1776613590994,47.02,75781.86,0.5,-0.25095,9e-05,24.21741]
[1776613596593,47.02,75781.4,0.5,-0.25097,9e-05,24.21563]
[1776613601954,47.02,75784.46,0.5,-0.25069,9e-05,24.20238]
[1776613605521,47.01,75783.24,0.5,-0.25079,9e-05,24.2073]
[1776613608266,47.01,75786.48,0.5,-0.2505,9e-05,24.19339]
[1776613609567,47.01,75790.07,0.5,-0.25018,9e-05,24.17812]
[1776613609570,47.01,75790.07,0.5,-0.25018,9e-05,24.17812]
[1776613610591,47.01,75790.95,0.5,-0.2501,9e-05,24.17434]
[1776613613726,47.01,75791.74,0.5,-0.25003,9e-05,24.17089]
[1776613618149,47.01,75799.66,0.5,-0.24932,9e-05,24.13725]
[1776613618164,47.01,75799.66,0.5,-0.24932,9e-05,24.13725]
[1776613621665,47.01,75801.41,0.5,-0.24917,9e-05,24.12985]
[1776613622032,47.01,75801.92,0.5,-0.24912,9e-05,24.12771]
[1776613622083,47.01,75801.92,0.5,-0.24912,9e-05,24.12771]
[1776613622091,47.01,75801.92,0.5,-0.24912,9e-05,24.12771]
[1776613622784,47.01,75820.65,0.5,-0.24747,9e-05,24.04797]
[1776613628594,47.01,75820.89,0.5,-0.24745,9e-05,24.04733]
[1776613631330,47.02,75813.9,0.5,-0.24808,9e-05,24.07741]
[1776613631471,47.02,75813.9,0.5,-0.24808,9e-05,24.07741]
[1776613631998,47.02,75815.25,0.5,-0.24796,9e-05,24.07173]
[1776613632061,47.02,75815.25,0.5,-0.24796,9e-05,24.07173]
[1776613632079,47.02,75815.25,0.5,-0.24796,9e-05,24.07173]
[1776613632256,47.02,75815.25,0.5,-0.24796,9e-05,24.07173]
[1776613632330,47.02,75815.25,0.5,-0.24796,9e-05,24.07173]
[1776613632448,47.02,75805.3,0.5,-0.24884,9e-05,24.11419]
[1776613632975,47.02,75805.3,0.5,-0.24884,9e-05,24.11419]
[1776613633120,47.02,75805.3,0.5,-0.24884,9e-05,24.11419]
[1776613633161,47.02,75805.3,0.5,-0.24884,9e-05,24.11419]
[1776613633446,47.02,75805.3,0.5,-0.24884,9e-05,24.11419]
[1776613633465,47.02,75805.3,0.5,-0.24884,9e-05,24.11419]
[1776613633561,47.02,75786.57,0.5,-0.25051,9e-05,24.19371]
[1776613633863,47.02,75798.15,0.5,-0.24948,9e-05,24.14456]
[1776613636544,47.02,75799.4,0.5,-0.24936,9e-05,24.13925]
[1776613639323,47.02,75801.06,0.5,-0.24922,9e-05,24.13224]
[1776613639941,47.02,75802.8,0.5,-0.24906,9e-05,24.12485]
[1776613646784,47.02,75793.43,0.5,-0.24989,9e-05,24.16452]
[1776613647751,47.02,75793.43,0.5,-0.24989,9e-05,24.16452]
[1776613647804,47.02,75793.28,0.5,-0.24991,9e-05,24.16514]
[1776613654006,47.01,75789.65,0.5,-0.2502,9e-05,24.17701]
[1776613655814,47.01,75789.66,0.5,-0.2502,9e-05,24.17693]
[1776613657972,47.01,75795.86,0.5,-0.24965,9e-05,24.15057]
[1776613659897,47.01,75790.05,0.5,-0.25017,9e-05,24.17518]
[1776613662148,47.01,75791.37,0.5,-0.25005,9e-05,24.16952]
[1776613663294,47.01,75791.21,0.5,-0.25006,9e-05,24.17017]
[1776613664105,47.01,75787.68,0.5,-0.25037,9e-05,24.1851]
[1776613664220,47.01,75787.68,0.5,-0.25037,9e-05,24.1851]
[1776613664274,47.01,75773.25,0.5,-0.25166,9e-05,24.24606]
[1776613668500,47.01,75772.04,0.5,-0.25176,9e-05,24.25082]
[1776613670837,47.01,75778.82,0.5,-0.25115,9e-05,24.22186]
[1776613676161,47.01,75780.15,0.5,-0.25102,9e-05,24.21579]
[1776613681196,47.01,75778.84,0.5,-0.25113,9e-05,24.221]
[1776613683161,47.01,75779.1,0.5,-0.25111,9e-05,24.21983]
[1776613684950,47.01,75781.21,0.5,-0.25092,9e-05,24.21077]
[1776613685154,47.01,75781.21,0.5,-0.25092,9e-05,24.21077]
[1776613685421,47.01,75781.21,0.5,-0.25092,9e-05,24.21077]
[1776613686352,47.01,75784.07,0.5,-0.25066,9e-05,24.19861]
[1776613686911,47.01,75789.71,0.5,-0.25016,9e-05,24.17468]
[1776613687010,47.01,75789.71,0.5,-0.25016,9e-05,24.17468]
[1776613687049,47.01,75789.71,0.5,-0.25016,9e-05,24.17468]
[1776613692190,47.01,75804.87,0.5,-0.24881,9e-05,24.1104]
[1776613692509,47.01,75804.87,0.5,-0.24881,9e-05,24.1104]
[1776613692923,47.01,75807.33,0.5,-0.2486,9e-05,24.09998]
[1776613693585,47.01,75807.33,0.5,-0.2486,9e-05,24.09998]
[1776613693622,47.01,75825.81,0.5,-0.24696,9e-05,24.02096]
[1776613695238,47.01,75826.14,0.5,-0.24693,9e-05,24.01948]
[1776613695543,47.01,75826.14,0.5,-0.24693,9e-05,24.01948]
[1776613701161,47.0,75831.62,0.5,-0.24644,9e-05,23.99569]
[1776613702763,47.0,75831.62,0.5,-0.24644,9e-05,23.99566]
[1776613708399,47.0,75839.33,0.5,-0.24576,9e-05,23.96239]
[1776613709393,47.0,75839.33,0.5,-0.24576,9e-05,23.96239]
[1776613710816,47.0,75839.33,0.5,-0.24576,9e-05,23.96239]
[1776613710832,47.0,75839.33,0.5,-0.24576,9e-05,23.96239]
[1776613713202,47.0,75843.59,0.5,-0.24536,9e-05,23.94079]
[1776613715313,47.0,75845.77,0.5,-0.24517,9e-05,23.93133]
[1776613718370,47.0,75841.51,0.5,-0.24554,9e-05,23.94957]
[1776613723504,47.0,75843.55,0.5,-0.24536,9e-05,23.94044]
[1776613725906,47.0,75843.44,0.5,-0.24536,9e-05,23.94083]
[1776613727532,47.0,75856.83,0.5,-0.24419,9e-05,23.88313]
[1776613731400,47.0,75861.43,0.5,-0.24378,9e-05,23.86336]
[1776613731884,47.0,75863.57,0.5,-0.2436,9e-05,23.85417]
[1776613732570,47.0,75866.05,0.5,-0.24338,9e-05,23.84352]
[1776613733189,47.0,75866.05,0.5,-0.24338,9e-05,23.84352]
[1776613733293,47.0,75866.05,0.5,-0.24338,9e-05,23.84352]
[1776613734176,47.0,75860.27,0.5,-0.24389,9e-05,23.86848]
[1776613735107,47.0,75855.46,0.5,-0.24431,9e-05,23.88919]
[1776613735123,47.0,75855.46,0.5,-0.24431,9e-05,23.88919]
[1776613735456,47.0,75855.46,0.5,-0.24431,9e-05,23.88919]
[1776613740635,47.0,75855.17,0.5,-0.24433,9e-05,23.88999]
[1776613746677,47.0,75853.56,0.5,-0.24446,9e-05,23.89655]
[1776613747500,47.0,75853.56,0.5,-0.24446,9e-05,23.89655]
[1776613747528,47.0,75853.56,0.5,-0.24446,9e-05,23.89655]
[1776613752719,47.0,75866.26,0.5,-0.24334,9e-05,23.8416]
[1776613752929,47.0,75866.26,0.5,-0.24334,9e-05,23.8416]
[1776613758558,47.0,75867.46,0.5,-0.24324,9e-05,23.83642]
[1776613758724,47.0,75867.46,0.5,-0.24324,9e-05,23.83642]
[1776613760953,47.0,75857.55,0.5,-0.24411,9e-05,23.87922]
[1776613766820,46.99,75854.73,0.5,-0.24435,9e-05,23.89112]
[1776613771817,46.99,75854.98,0.5,-0.24432,9e-05,23.88981]
[1776613771859,46.99,75852.53,0.5,-0.24452,9e-05,23.89704]
[1776613772039,46.99,75852.53,0.5,-0.24452,9e-05,23.89704]
[1776613772866,46.99,75836.87,0.5,-0.24589,9e-05,23.96432]
[1776613777901,46.99,75843.24,0.5,-0.24534,9e-05,23.93704]
[1776613778140,46.99,75843.24,0.5,-0.24534,9e-05,23.93704]
[1776613778267,46.99,75843.24,0.5,-0.24534,9e-05,23.93704]
[1776613778335,46.99,75843.24,0.5,-0.24534,9e-05,23.93704]
[1776613778400,46.99,75843.24,0.5,-0.24534,9e-05,23.93704]
[1776613778427,46.99,75843.24,0.5,-0.24534,9e-05,23.93704]
[1776613778442,46.99,75843.24,0.5,-0.24534,9e-05,23.93704]
[1776613778512,46.99,75843.24,0.5,-0.24534,9e-05,23.93704]
[1776613778908,46.99,75865.12,0.5,-0.24342,9e-05,23.84276]
[1776613780850,46.99,75865.12,0.5,-0.24342,9e-05,23.84276]
[1776613783171,46.99,75872.42,0.5,-0.24277,9e-05,23.81107]
[1776613784486,46.99,75872.43,0.5,-0.24277,9e-05,23.81108]
[1776613788493,46.99,75873.54,0.5,-0.24268,9e-05,23.80634]
[1776613794013,46.99,75877.23,0.5,-0.24236,9e-05,23.79061]
[1776613799048,47.0,75881.67,0.5,-0.24198,9e-05,23.77166]
[1776613804083,47.0,75883.82,0.5,-0.2418,9e-05,23.76264]
[1776613809118,47.0,75886.32,0.5,-0.24158,9e-05,23.75206]
[1776613814153,47.0,75885.11,0.5,-0.2417,9e-05,23.75764]
[1776613819188,47.0,75886.51,0.5,-0.24158,9e-05,23.75188]
[1776613824223,47.0,75892.27,0.5,-0.24108,9e-05,23.72721]
[1776613827256,47.0,75885.42,0.5,-0.24168,9e-05,23.75713]
[1776613827412,47.0,75885.42,0.5,-0.24168,9e-05,23.75713]
[1776613827911,47.0,75885.42,0.5,-0.24168,9e-05,23.75713]
[1776613827959,47.0,75885.42,0.5,-0.24168,9e-05,23.75713]
[1776613827465,47.0,75875.11,0.5,-0.24259,9e-05,23.80188]
[1776613828194,47.0,75875.11,0.5,-0.24259,9e-05,23.80188]
[1776613828217,47.0,75875.11,0.5,-0.24259,9e-05,23.80188]
[1776613828265,47.0,75875.11,0.5,-0.24259,9e-05,23.80188]
[1776613828325,47.0,75848.15,0.5,-0.24495,9e-05,23.91824]
[1776613829190,47.0,75848.15,0.5,-0.24495,9e-05,23.91824]
[1776613829734,47.0,75848.15,0.5,-0.24495,9e-05,23.91824]
[1776613829738,47.0,75840.32,0.5,-0.24563,9e-05,23.95179]
[1776613833289,47.0,75829.11,0.5,-0.24661,9e-05,23.99677]
[1776613838326,47.0,75832.78,0.5,-0.24629,9e-05,23.98116]
[1776613843361,47.0,75828.7,0.5,-0.24665,9e-05,23.99871]
[1776613846457,47.01,75827.95,0.5,-0.24671,9e-05,24.00194]
[1776613846673,47.01,75827.95,0.5,-0.24671,9e-05,24.00194]
[1776613846709,47.01,75827.95,0.5,-0.24671,9e-05,24.00194]
[1776613846733,47.01,75827.95,0.5,-0.24671,9e-05,24.00194]
[1776613846785,47.01,75827.95,0.5,-0.24671,9e-05,24.00194]
[1776613846870,47.01,75827.95,0.5,-0.24671,9e-05,24.00194]
[1776613846889,47.01,75827.95,0.5,-0.24671,9e-05,24.00194]
[1776613847071,47.01,75821.26,0.5,-0.2473,9e-05,24.03056]
[1776613847225,47.01,75821.26,0.5,-0.2473,9e-05,24.03056]
[1776613847336,47.01,75821.26,0.5,-0.2473,9e-05,24.03056]
[1776613847393,47.01,75821.26,0.5,-0.2473,9e-05,24.03056]
[1776613847400,47.01,75821.26,0.5,-0.2473,9e-05,24.03056]
[1776613847409,47.01,75821.26,0.5,-0.2473,9e-05,24.03056]
[1776613847480,47.01,75821.26,0.5,-0.2473,9e-05,24.03056]
[1776613847682,47.01,75821.26,0.5,-0.2473,9e-05,24.03056]
[1776613847786,47.0,75775.74,0.5,-0.25134,9e-05,24.22397]
[1776613848309,47.0,75775.74,0.5,-0.25134,9e-05,24.22397]
[1776613848773,47.0,75775.74,0.5,-0.25134,9e-05,24.22397]
[1776613848856,47.01,75763.19,0.5,-0.25247,9e-05,24.27713]
[1776613849283,47.01,75763.19,0.5,-0.25247,9e-05,24.27713]
[1776613850217,47.01,75762.5,0.5,-0.25254,9e-05,24.28021]
[1776613850803,47.01,75762.5,0.5,-0.25254,9e-05,24.28021]
[1776613850841,47.01,75767.91,0.5,-0.25206,9e-05,24.25759]
[1776613852024,47.01,75773.37,0.5,-0.25157,9e-05,24.23456]
[1776613852318,47.01,75773.37,0.5,-0.25157,9e-05,24.23456]
[1776613852328,47.01,75773.37,0.5,-0.25157,9e-05,24.23456]
[1776613852423,47.01,75772.63,0.5,-0.25163,9e-05,24.23743]
[1776613853092,47.01,75772.63,0.5,-0.25163,9e-05,24.23743]
[1776613853159,47.01,75772.63,0.5,-0.25163,9e-05,24.23743]
[1776613854789,47.01,75775.93,0.5,-0.25134,9e-05,24.22371]
[1776613855122,47.01,75775.14,0.5,-0.25141,9e-05,24.22728]
[1776613856436,47.01,75775.21,0.5,-0.25141,9e-05,24.22721]
[1776613858830,47.01,75776.84,0.5,-0.25128,9e-05,24.22078]
[1776613858922,47.01,75776.84,0.5,-0.25128,9e-05,24.22078]
[1776613858931,47.01,75778.43,0.5,-0.25114,9e-05,24.2143]
[1776613864668,47.01,75776.56,0.5,-0.2513,9e-05,24.22206]
[1776613864678,47.01,75776.56,0.5,-0.2513,9e-05,24.22206]
[1776613865821,47.01,75780.76,0.5,-0.25093,9e-05,24.20421]
[1776613866449,47.01,75785.12,0.5,-0.25054,9e-05,24.18568]
[1776613866453,47.01,75785.12,0.5,-0.25054,9e-05,24.18568]
[1776613868559,47.01,75792.87,0.5,-0.24984,9e-05,24.15272]
[1776613869928,47.01,75797.06,0.5,-0.24947,9e-05,24.13491]
[1776613870283,47.01,75791.61,0.5,-0.24996,9e-05,24.15804]
[1776613870424,47.01,75791.61,0.5,-0.24996,9e-05,24.15804]
[1776613870556,47.01,75778.59,0.5,-0.25111,9e-05,24.21314]
[1776613875591,47.01,75774.25,0.5,-0.25149,9e-05,24.23104]
[1776613880626,47.01,75776.68,0.5,-0.25127,9e-05,24.22032]
[1776613885661,47.0,75778.45,0.5,-0.2511,9e-05,24.21245]
[1776613890696,47.0,75781.44,0.5,-0.25083,9e-05,24.19941]
[1776613894247,47.0,75782.85,0.5,-0.25068,9e-05,24.1901]
[1776613898576,47.0,75781.59,0.5,-0.25079,9e-05,24.19522]
[1776613899052,47.0,75774.36,0.5,-0.25143,9e-05,24.22574]
[1776613901087,47.0,75773.06,0.5,-0.25155,9e-05,24.23106]
[1776613902058,47.0,75771.34,0.5,-0.2517,9e-05,24.23823]
[1776613902985,47.0,75771.34,0.5,-0.2517,9e-05,24.23823]
[1776613904168,47.0,75760.02,0.5,-0.25271,9e-05,24.28572]
[1776613909829,46.99,75755.94,0.5,-0.25305,9e-05,24.30195]
[1776613910380,46.99,75755.94,0.5,-0.25305,9e-05,24.30195]
[1776613915871,46.99,75754.79,0.5,-0.25313,9e-05,24.30572]
[1776613920907,46.99,75756.67,0.5,-0.25295,9e-05,24.29694]
[1776613925944,46.98,75766.05,0.5,-0.25209,9e-05,24.25662]
[1776613926652,46.98,75766.05,0.5,-0.25209,9e-05,24.25662]
[1776613928694,46.98,75779.03,0.5,-0.25093,9e-05,24.20151]
[1776613929969,46.98,75779.1,0.5,-0.25092,9e-05,24.20113]
[1776613931650,46.98,75782.87,0.5,-0.25058,9e-05,24.18505]
[1776613932135,46.98,75787.0,0.5,-0.25021,9e-05,24.16751]
[1776613935654,46.98,75790.23,0.5,-0.24993,9e-05,24.15374]
[1776613935703,46.98,75790.23,0.5,-0.24993,9e-05,24.15374]
[1776613936721,46.98,75792.3,0.5,-0.24974,9e-05,24.14494]
[1776613940411,46.98,75801.2,0.5,-0.24895,9e-05,24.10717]
[1776613944506,46.98,75793.43,0.5,-0.24964,9e-05,24.14032]
[1776613946068,46.98,75788.76,0.5,-0.25006,9e-05,24.16016]
[1776613951122,46.98,75788.39,0.5,-0.25007,9e-05,24.15838]
[1776613957164,46.98,75790.21,0.5,-0.24991,9e-05,24.15059]
[1776613960153,46.98,75791.97,0.5,-0.24975,9e-05,24.14311]
[1776613965223,46.98,75782.71,0.5,-0.25057,9e-05,24.1822]
[1776613966390,46.98,75782.71,0.5,-0.25057,9e-05,24.1822]
[1776613968914,46.98,75782.04,0.5,-0.25063,9e-05,24.18495]
[1776613969772,46.98,75781.29,0.5,-0.2507,9e-05,24.18808]
[1776613970243,46.98,75776.2,0.5,-0.25115,9e-05,24.20957]
[1776613970765,46.98,75776.2,0.5,-0.25115,9e-05,24.20957]
[1776613971017,46.98,75776.2,0.5,-0.25115,9e-05,24.20957]
[1776613972025,46.98,75777.09,0.5,-0.25107,9e-05,24.20573]
[1776613976781,46.98,75790.01,0.5,-0.24991,9e-05,24.15084]
[1776613982364,46.98,75792.22,0.5,-0.24972,9e-05,24.14141]
[1776613982433,46.98,75792.22,0.5,-0.24972,9e-05,24.14141]
[1776613982771,46.98,75792.22,0.5,-0.24972,9e-05,24.14141]
[1776613985520,46.98,75797.82,0.5,-0.24922,9e-05,24.11764]
[1776613986550,46.98,75797.89,0.5,-0.24921,9e-05,24.11737]
[1776613991639,46.98,75805.63,0.5,-0.24853,9e-05,24.08468]
[1776613991840,46.98,75805.63,0.5,-0.24853,9e-05,24.08468]
[1776613991922,46.98,75805.63,0.5,-0.24853,9e-05,24.08468]
[1776613993419,46.98,75816.7,0.5,-0.24756,9e-05,24.03765]
[1776613994680,46.98,75816.7,0.5,-0.24756,9e-05,24.03765]
[1776613995810,46.98,75822.1,0.5,-0.24708,9e-05,24.01466]
[1776613998428,46.98,75818.53,0.5,-0.2474,9e-05,24.03011]
[1776613998588,46.98,75818.53,0.5,-0.2474,9e-05,24.03011]
[1776614000652,46.98,75822.67,0.5,-0.24704,9e-05,24.01255]
[1776614006509,46.98,75827.69,0.5,-0.2466,9e-05,23.99138]
[1776614011545,46.98,75836.61,0.5,-0.2458,9e-05,23.95019]
[1776614017587,46.99,75843.83,0.5,-0.24518,9e-05,23.91984]
[1776614022622,46.99,75839.53,0.5,-0.24557,9e-05,23.93898]
[1776614027657,46.99,75837.38,0.5,-0.24577,9e-05,23.94875]
[1776614032692,46.99,75837.59,0.5,-0.24576,9e-05,23.9484]
[1776614037726,47.0,75835.44,0.5,-0.24596,9e-05,23.95818]
[1776614041918,47.0,75835.72,0.5,-0.24594,9e-05,23.95726]
[1776614042010,47.0,75835.72,0.5,-0.24594,9e-05,23.95726]
[1776614042026,47.0,75844.15,0.5,-0.2452,9e-05,23.92114]
[1776614042563,47.0,75844.15,0.5,-0.2452,9e-05,23.92114]
[1776614042999,47.0,75844.15,0.5,-0.2452,9e-05,23.92114]
[1776614043010,47.0,75858.58,0.5,-0.24393,9e-05,23.85886]
[1776614043744,47.0,75858.58,0.5,-0.24393,9e-05,23.85886]
[1776614044170,47.0,75858.58,0.5,-0.24393,9e-05,23.85886]
[1776614045150,47.0,75859.78,0.5,-0.24382,9e-05,23.85363]
[1776614045730,47.0,75862.86,0.5,-0.24355,9e-05,23.84029]
[1776614046493,47.0,75864.73,0.5,-0.24339,9e-05,23.83218]
[1776614047341,47.0,75867.5,0.5,-0.24314,9e-05,23.82018]
[1776614047372,47.0,75867.5,0.5,-0.24314,9e-05,23.82018]
[1776614049811,47.0,75882.29,0.5,-0.24185,9e-05,23.75617]
[1776614055066,47.0,75887.69,0.5,-0.24139,9e-05,23.733]
[1776614055332,47.0,75888.83,0.5,-0.24129,9e-05,23.72814]
[1776614055446,47.0,75888.83,0.5,-0.24129,9e-05,23.72814]
[1776614055854,47.0,75900.36,0.5,-0.24029,9e-05,23.67806]
[1776614060889,47.0,75902.25,0.5,-0.24014,9e-05,23.6706]
[1776614065924,47.01,75904.71,0.5,-0.23994,9e-05,23.66057]
[1776614070959,47.01,75905.82,0.5,-0.23985,9e-05,23.65644]
[1776614075994,47.01,75899.23,0.5,-0.24042,9e-05,23.68253]
[1776614081030,47.01,75899.09,0.5,-0.24044,9e-05,23.68372]
[1776614085879,47.02,75900.63,0.5,-0.24032,9e-05,23.6775]
[1776614086015,47.02,75900.63,0.5,-0.24032,9e-05,23.6775]
[1776614086065,47.02,75892.65,0.5,-0.24101,9e-05,23.71235]
[1776614089863,47.01,75887.47,0.5,-0.24145,9e-05,23.73403]
[1776614090094,47.01,75873.64,0.5,-0.24265,9e-05,23.79369]
[1776614095130,47.01,75881.17,0.5,-0.242,9e-05,23.76118]
[1776614100165,47.01,75881.23,0.5,-0.24199,9e-05,23.76109]
[1776614105202,47.01,75885.1,0.5,-0.24166,9e-05,23.74451]
[1776614107215,47.01,75895.19,0.5,-0.24078,9e-05,23.70079]
[1776614112252,47.02,75883.19,0.5,-0.24184,9e-05,23.75348]
[1776614112703,47.02,75883.19,0.5,-0.24184,9e-05,23.75348]
[1776614119506,47.02,75881.4,0.5,-0.242,9e-05,23.76165]
[1776614125347,47.02,75876.57,0.5,-0.24243,9e-05,23.78289]
[1776614130380,47.02,75879.71,0.5,-0.24216,9e-05,23.76951]
[1776614133606,47.02,75883.95,0.5,-0.24177,9e-05,23.74796]
[1776614134408,47.02,75897.34,0.5,-0.24061,9e-05,23.68997]
[1776614136437,47.02,75894.91,0.5,-0.24082,9e-05,23.70068]
[1776614136888,47.02,75894.91,0.5,-0.24082,9e-05,23.70068]
[1776614136978,47.02,75899.76,0.5,-0.24041,9e-05,23.67972]
[1776614138590,47.02,75906.67,0.5,-0.2398,9e-05,23.6494]
[1776614140402,47.02,75907.41,0.5,-0.23973,9e-05,23.64582]
[1776614145818,47.02,75904.68,0.5,-0.23995,9e-05,23.65683]
[1776614145919,47.02,75907.69,0.5,-0.23969,9e-05,23.64351]
[1776614148203,47.02,75907.28,0.5,-0.23972,9e-05,23.64548]
[1776614153543,47.02,75899.94,0.5,-0.24039,9e-05,23.67872]
[1776614158578,47.03,75895.18,0.5,-0.24081,9e-05,23.70008]
[1776614164620,47.03,75894.49,0.5,-0.24088,9e-05,23.70377]
[1776614169655,47.03,75894.98,0.5,-0.24085,9e-05,23.70221]
[1776614175702,47.03,75896.48,0.5,-0.24073,9e-05,23.69638]
[1776614178174,47.03,75897.08,0.5,-0.24069,9e-05,23.6939]
[1776614178886,47.03,75895.48,0.5,-0.24083,9e-05,23.70098]
[1776614178938,47.04,75891.22,0.5,-0.2412,9e-05,23.71961]
[1776614181845,47.03,75888.67,0.5,-0.24141,9e-05,23.73013]
[1776614181911,47.03,75888.59,0.5,-0.24141,9e-05,23.7302]
[1776614188790,47.03,75884.28,0.5,-0.2418,9e-05,23.74941]
[1776614194832,47.04,75878.3,0.5,-0.24231,9e-05,23.77237]
[1776614199869,47.04,75876.12,0.5,-0.2425,9e-05,23.782]
[1776614205911,47.04,75876.2,0.5,-0.2425,9e-05,23.7819]
[1776614210946,47.04,75883.88,0.5,-0.24183,9e-05,23.74896]
[1776614215981,47.04,75890.62,0.5,-0.24126,9e-05,23.7202]
[1776614217797,47.04,75890.62,0.5,-0.24126,9e-05,23.7202]
[1776614217995,47.04,75890.58,0.5,-0.24126,9e-05,23.72061]
[1776614220702,47.04,75890.99,0.5,-0.24122,9e-05,23.71858]
[1776614221036,47.04,75886.3,0.5,-0.24162,9e-05,23.73844]
[1776614222047,47.04,75876.25,0.5,-0.2425,9e-05,23.78207]
[1776614222567,47.04,75876.25,0.5,-0.2425,9e-05,23.78207]
[1776614224999,47.04,75875.34,0.5,-0.24258,9e-05,23.7861]
[1776614225447,47.04,75872.57,0.5,-0.24283,9e-05,23.79812]
[1776614227954,47.04,75863.59,0.5,-0.24361,9e-05,23.83692]
[1776614233128,47.04,75863.33,0.5,-0.24363,9e-05,23.83795]
[1776614238162,47.04,75862.53,0.5,-0.2437,9e-05,23.84127]
[1776614243038,47.04,75861.43,0.5,-0.2438,9e-05,23.84589]
[1776614245212,47.04,75846.0,0.5,-0.24515,9e-05,23.91212]
[1776614250249,47.03,75850.16,0.5,-0.24477,9e-05,23.89355]
[1776614255283,47.03,75849.09,0.5,-0.24483,9e-05,23.89438]
[1776614260320,47.03,75842.74,0.5,-0.24538,9e-05,23.92116]
[1776614265355,47.03,75837.88,0.5,-0.2458,9e-05,23.94135]
[1776614270390,47.02,75835.88,0.5,-0.24596,9e-05,23.9492]
[1776614275426,47.02,75836.99,0.5,-0.24585,9e-05,23.94369]
[1776614280267,47.02,75836.88,0.5,-0.24585,9e-05,23.94359]
[1776614280970,47.02,75836.88,0.5,-0.24584,9e-05,23.94345]
[1776614284208,47.01,75835.36,0.5,-0.24597,9e-05,23.94955]
[1776614284263,47.01,75835.36,0.5,-0.24597,9e-05,23.94955]
[1776614289524,47.01,75830.72,0.5,-0.24636,9e-05,23.9683]
[1776614290897,47.01,75830.72,0.5,-0.24636,9e-05,23.9683]
[1776614291003,47.01,75833.55,0.5,-0.2461,9e-05,23.95599]
[1776614296624,47.01,75837.43,0.5,-0.24576,9e-05,23.93927]
[1776614300178,47.01,75838.12,0.5,-0.2457,9e-05,23.93629]
[1776614300239,47.01,75838.07,0.5,-0.2457,9e-05,23.9365]
[1776614301064,47.01,75838.07,0.5,-0.2457,9e-05,23.9365]
[1776614301283,47.01,75838.07,0.5,-0.2457,9e-05,23.9365]
[1776614307384,47.01,75851.9,0.5,-0.24447,9e-05,23.87637]
[1776614313743,47.0,75852.2,0.5,-0.24441,9e-05,23.87107]
[1776614318777,47.0,75847.9,0.5,-0.24478,9e-05,23.88903]
[1776614320146,47.0,75847.9,0.5,-0.24478,9e-05,23.88903]
[1776614320248,47.0,75847.44,0.5,-0.24482,9e-05,23.89089]
[1776614325827,47.0,75837.76,0.5,-0.24567,9e-05,23.93264]
[1776614330012,47.0,75835.31,0.5,-0.24589,9e-05,23.94316]
[1776614330018,47.0,75835.31,0.5,-0.24589,9e-05,23.94316]
[1776614330113,47.0,75835.31,0.5,-0.24589,9e-05,23.94316]
[1776614334148,47.0,75835.34,0.5,-0.24588,9e-05,23.94266]
[1776614335162,47.0,75835.34,0.5,-0.24587,9e-05,23.9423]
[1776614335877,47.0,75835.7,0.5,-0.24584,9e-05,23.94057]
[1776614340932,46.99,75850.5,0.5,-0.24452,9e-05,23.87617]
[1776614346974,46.99,75848.32,0.5,-0.2447,9e-05,23.88485]
[1776614351842,46.99,75846.77,0.5,-0.24483,9e-05,23.891]
[1776614356735,46.98,75842.46,0.5,-0.24519,9e-05,23.90879]
[1776614358799,46.98,75842.56,0.5,-0.24518,9e-05,23.90805]
[1776614365102,46.98,75841.04,0.5,-0.24529,9e-05,23.91352]
[1776614370137,46.97,75841.64,0.5,-0.24522,9e-05,23.91016]
[1776614372617,46.97,75841.97,0.5,-0.24517,9e-05,23.90517]
[1776614375146,46.97,75849.29,0.5,-0.24452,9e-05,23.87338]
[1776614380069,46.97,75837.25,0.5,-0.24556,9e-05,23.92451]
[1776614380862,46.97,75838.02,0.5,-0.24549,9e-05,23.92103]
[1776614380873,46.97,75838.02,0.5,-0.24549,9e-05,23.92103]
[1776614381214,46.97,75835.79,0.5,-0.24569,9e-05,23.93045]
[1776614385952,46.97,75832.94,0.5,-0.24594,9e-05,23.9429]
[1776614386249,46.97,75843.06,0.5,-0.24505,9e-05,23.89944]
[1776614387245,46.97,75843.06,0.5,-0.24505,9e-05,23.89944]
[1776614390984,46.97,75851.26,0.5,-0.24432,9e-05,23.86375]
[1776614391070,46.97,75851.26,0.5,-0.24432,9e-05,23.86375]
[1776614391293,46.97,75864.04,0.5,-0.2432,9e-05,23.80835]
[1776614394305,46.97,75874.05,0.5,-0.24232,9e-05,23.76492]
[1776614394863,46.97,75874.05,0.5,-0.24232,9e-05,23.76492]
[1776614395312,46.97,75874.18,0.5,-0.24231,9e-05,23.76438]
[1776614397835,46.96,75872.86,0.5,-0.24241,9e-05,23.76944]
[1776614398172,46.96,75872.86,0.5,-0.24241,9e-05,23.76944]
[1776614398333,46.96,75877.28,0.5,-0.24202,9e-05,23.74992]
[1776614400906,46.96,75880.42,0.5,-0.24175,9e-05,23.73639]
[1776614401354,46.96,75880.21,0.5,-0.24177,9e-05,23.73737]
[1776614406389,46.96,75883.33,0.5,-0.24147,9e-05,23.72234]
[1776614411426,46.95,75882.14,0.5,-0.24154,9e-05,23.72615]
[1776614412935,46.95,75881.84,0.5,-0.24156,9e-05,23.72719]
[1776614413440,46.95,75871.03,0.5,-0.24251,9e-05,23.77386]
[1776614418476,46.95,75881.5,0.5,-0.2416,9e-05,23.72871]
[1776614418921,46.95,75881.5,0.5,-0.2416,9e-05,23.72871]
[1776614419484,46.95,75883.35,0.5,-0.24144,9e-05,23.72076]
[1776614424518,46.94,75881.79,0.5,-0.24155,9e-05,23.72625]
[1776614424832,46.94,75881.79,0.5,-0.24155,9e-05,23.72625]
[1776614425525,46.94,75881.13,0.5,-0.2416,9e-05,23.72887]
[1776614430560,46.94,75872.1,0.5,-0.2424,9e-05,23.76864]
[1776614432127,46.95,75872.83,0.5,-0.24232,9e-05,23.76228]
[1776614432810,46.95,75867.83,0.5,-0.24276,9e-05,23.78403]
[1776614433114,46.95,75867.83,0.5,-0.24276,9e-05,23.78403]
[1776614433581,46.95,75850.91,0.5,-0.24425,9e-05,23.85728]
[1776614434109,46.95,75850.91,0.5,-0.24425,9e-05,23.85728]
[1776614434204,46.95,75850.91,0.5,-0.24425,9e-05,23.85728]
[1776614434514,46.95,75850.91,0.5,-0.24425,9e-05,23.85728]
[1776614434588,46.95,75838.5,0.5,-0.24534,9e-05,23.91082]
[1776614435548,46.95,75838.5,0.5,-0.24534,9e-05,23.91082]
[1776614435925,46.95,75833.9,0.5,-0.24574,9e-05,23.93057]
[1776614436555,46.95,75833.9,0.5,-0.24574,9e-05,23.93057]
[1776614437172,46.95,75839.57,0.5,-0.24524,9e-05,23.90609]
[1776614437257,46.95,75839.57,0.5,-0.24524,9e-05,23.90609]
[1776614439007,46.94,75837.16,0.5,-0.24545,9e-05,23.91616]
[1776614439185,46.94,75837.16,0.5,-0.24545,9e-05,23.91616]
[1776614439219,46.94,75837.16,0.5,-0.24545,9e-05,23.91616]
[1776614439244,46.94,75837.16,0.5,-0.24545,9e-05,23.91616]
[1776614440395,46.94,75836.19,0.5,-0.24553,9e-05,23.92035]
[1776614442139,46.94,75825.5,0.5,-0.24648,9e-05,23.96628]
[1776614442723,46.94,75825.5,0.5,-0.24648,9e-05,23.96628]
[1776614442739,46.94,75825.5,0.5,-0.24648,9e-05,23.96628]
[1776614444641,46.94,75809.49,0.5,-0.24789,9e-05,24.0347]
[1776614445249,46.94,75809.49,0.5,-0.24789,9e-05,24.0347]
[1776614451330,46.94,75812.81,0.5,-0.24759,9e-05,24.01987]
[1776614451831,46.94,75812.77,0.5,-0.24759,9e-05,24.01994]
[1776614451900,46.94,75812.77,0.5,-0.24759,9e-05,24.01994]
[1776614459307,46.94,75811.86,0.5,-0.24766,9e-05,24.02329]
[1776614462407,46.94,75802.9,0.5,-0.24845,9e-05,24.06125]
[1776614462822,46.94,75800.64,0.5,-0.24865,9e-05,24.07076]
[1776614468847,46.93,75797.56,0.5,-0.2489,9e-05,24.08295]
[1776614473460,46.93,75800.9,0.5,-0.2486,9e-05,24.0683]
[1776614475359,46.93,75795.19,0.5,-0.2491,9e-05,24.09237]
[1776614475399,46.93,75795.19,0.5,-0.2491,9e-05,24.09237]
[1776614475704,46.93,75793.15,0.5,-0.24928,9e-05,24.1009]
[1776614475996,46.93,75793.15,0.5,-0.24928,9e-05,24.1009]
[1776614476254,46.93,75793.15,0.5,-0.24928,9e-05,24.1009]
[1776614480114,46.92,75790.32,0.5,-0.24952,9e-05,24.11224]
[1776614480648,46.92,75790.32,0.5,-0.24952,9e-05,24.11224]
[1776614482645,46.92,75791.96,0.5,-0.24937,9e-05,24.10511]
[1776614483358,46.92,75790.85,0.5,-0.24946,9e-05,24.10966]
[1776614489998,46.92,75794.17,0.5,-0.24914,9e-05,24.09396]
[1776614495033,46.91,75793.46,0.5,-0.24916,9e-05,24.09287]
[1776614500067,46.91,75792.74,0.5,-0.24921,9e-05,24.09508]
[1776614502275,46.91,75793.02,0.5,-0.24918,9e-05,24.09372]
[1776614508124,46.9,75788.95,0.5,-0.24952,9e-05,24.1098]
[1776614513159,46.9,75794.5,0.5,-0.24901,9e-05,24.08521]
[1776614517936,46.89,75796.64,0.5,-0.24881,9e-05,24.07547]
[1776614523229,46.89,75792.07,0.5,-0.2492,9e-05,24.09399]
[1776614524887,46.89,75792.81,0.5,-0.24913,9e-05,24.09067]
[1776614527146,46.89,75793.19,0.5,-0.24909,9e-05,24.08873]
[1776614528190,46.89,75793.32,0.5,-0.24907,9e-05,24.08802]
[1776614528236,46.89,75793.32,0.5,-0.24907,9e-05,24.08802]
[1776614528279,46.89,75793.32,0.5,-0.24907,9e-05,24.08802]
[1776614528505,46.89,75802.45,0.5,-0.24826,9e-05,24.04889]
[1776614530514,46.89,75807.3,0.5,-0.24782,9e-05,24.02791]
[1776614530533,46.88,75807.19,0.5,-0.24783,9e-05,24.02816]
[1776614531537,46.88,75807.19,0.5,-0.24783,9e-05,24.02816]
[1776614537326,46.88,75804.34,0.5,-0.24806,9e-05,24.0394]
[1776614540254,46.88,75804.34,0.5,-0.24806,9e-05,24.03913]
[1776614545719,46.88,75809.82,0.5,-0.24756,9e-05,24.01503]
[1776614551250,46.87,75809.83,0.5,-0.24754,9e-05,24.01437]
[1776614554250,46.87,75809.87,0.5,-0.24752,9e-05,24.01065]
[1776614560494,46.87,75811.03,0.5,-0.2474,9e-05,24.00503]
[1776614565528,46.87,75810.57,0.5,-0.24743,9e-05,24.00655]
[1776614567091,46.87,75810.79,0.5,-0.24741,9e-05,24.00552]
[1776614567423,46.87,75810.79,0.5,-0.24741,9e-05,24.00552]
[1776614567456,46.87,75810.79,0.5,-0.24741,9e-05,24.00552]
[1776614567469,46.87,75810.79,0.5,-0.24741,9e-05,24.00552]
[1776614567750,46.87,75791.67,0.5,-0.24911,9e-05,24.08719]
[1776614568553,46.87,75774.13,0.5,-0.25068,9e-05,24.16193]
[1776614569242,46.87,75774.13,0.5,-0.25068,9e-05,24.16193]
[1776614569565,46.87,75774.13,0.5,-0.25068,9e-05,24.16193]
[1776614569605,46.87,75774.13,0.5,-0.25068,9e-05,24.16193]
[1776614569644,46.87,75774.13,0.5,-0.25068,9e-05,24.16193]
[1776614569694,46.87,75764.55,0.5,-0.25153,9e-05,24.20256]
[1776614569903,46.87,75764.55,0.5,-0.25153,9e-05,24.20256]
[1776614570250,46.87,75764.55,0.5,-0.25153,9e-05,24.20256]
[1776614570779,46.87,75764.55,0.5,-0.25153,9e-05,24.20256]
[1776614572487,46.87,75764.2,0.5,-0.25157,9e-05,24.20402]
[1776614572861,46.87,75763.21,0.5,-0.25165,9e-05,24.20813]
[1776614573065,46.87,75763.21,0.5,-0.25165,9e-05,24.20813]
[1776614573251,46.87,75763.21,0.5,-0.25165,9e-05,24.20813]
[1776614573676,46.87,75763.21,0.5,-0.25165,9e-05,24.20813]
[1776614573775,46.87,75763.21,0.5,-0.25165,9e-05,24.20813]
[1776614574424,46.87,75754.64,0.5,-0.25242,9e-05,24.24433]
[1776614574599,46.87,75768.18,0.5,-0.25121,9e-05,24.1873]
[1776614574996,46.87,75768.18,0.5,-0.25121,9e-05,24.1873]
[1776614576017,46.87,75769.37,0.5,-0.2511,9e-05,24.18215]
[1776614576957,46.87,75769.37,0.5,-0.2511,9e-05,24.18212]
[1776614577302,46.87,75769.37,0.5,-0.2511,9e-05,24.18212]
[1776614578600,46.87,75769.09,0.5,-0.25113,9e-05,24.18327]
[1776614580467,46.87,75763.0,0.5,-0.25167,9e-05,24.20901]
[1776614583204,46.87,75759.52,0.5,-0.25198,9e-05,24.22354]
[1776614583224,46.87,75759.52,0.5,-0.25198,9e-05,24.22354]
[1776614583266,46.87,75759.52,0.5,-0.25198,9e-05,24.22354]
[1776614584768,46.86,75765.82,0.5,-0.25141,9e-05,24.19675]
[1776614590802,46.86,75766.19,0.5,-0.25137,9e-05,24.1947]
[1776614590924,46.86,75766.19,0.5,-0.25137,9e-05,24.1947]
[1776614592041,46.86,75773.62,0.5,-0.2507,9e-05,24.16312]
[1776614592158,46.86,75773.62,0.5,-0.2507,9e-05,24.16312]
[1776614592295,46.86,75773.62,0.5,-0.2507,9e-05,24.16312]
[1776614592996,46.86,75773.59,0.5,-0.25071,9e-05,24.16319]
[1776614597484,46.86,75771.52,0.5,-0.25089,9e-05,24.1719]
[1776614597693,46.86,75771.52,0.5,-0.25089,9e-05,24.1719]
[1776614597704,46.86,75771.52,0.5,-0.25089,9e-05,24.1719]
[1776614598771,46.86,75755.57,0.5,-0.25232,9e-05,24.23941]
[1776614603806,46.86,75754.53,0.5,-0.2524,9e-05,24.24327]
[1776614604789,46.86,75754.53,0.5,-0.2524,9e-05,24.24327]
[1776614604805,46.86,75754.53,0.5,-0.2524,9e-05,24.24317]
[1776614604833,46.86,75754.53,0.5,-0.2524,9e-05,24.24317]
[1776614604934,46.86,75753.19,0.5,-0.25252,9e-05,24.24883]
[1776614609555,46.86,75745.02,0.5,-0.25325,9e-05,24.28292]
[1776614613882,46.85,75758.5,0.5,-0.252,9e-05,24.22202]
[1776614615249,46.85,75758.5,0.5,-0.252,9e-05,24.22202]
[1776614616891,46.85,75763.89,0.5,-0.25152,9e-05,24.19906]
[1776614617516,46.85,75763.89,0.5,-0.25152,9e-05,24.19906]
[1776614620799,46.85,75766.06,0.5,-0.25132,9e-05,24.18973]
[1776614623525,46.85,75773.83,0.5,-0.25062,9e-05,24.15667]
[1776614624285,46.85,75774.11,0.5,-0.2506,9e-05,24.15549]
[1776614624389,46.85,75774.11,0.5,-0.2506,9e-05,24.15549]
[1776614624688,46.85,75774.11,0.5,-0.2506,9e-05,24.15549]
[1776614625272,46.85,75773.94,0.5,-0.25061,9e-05,24.15622]
[1776614625748,46.85,75773.94,0.5,-0.25061,9e-05,24.15622]
[1776614625788,46.85,75778.81,0.5,-0.25018,9e-05,24.13552]
[1776614627750,46.85,75786.08,0.5,-0.24953,9e-05,24.1046]
[1776614628526,46.85,75791.59,0.5,-0.24903,9e-05,24.08057]
[1776614628755,46.85,75791.59,0.5,-0.24903,9e-05,24.08057]
[1776614628795,46.85,75791.13,0.5,-0.24907,9e-05,24.08254]
[1776614631127,46.85,75793.44,0.5,-0.24886,9e-05,24.07252]
[1776614636521,46.85,75787.12,0.5,-0.24943,9e-05,24.10003]
[1776614641448,46.85,75787.5,0.5,-0.24941,9e-05,24.09885]
[1776614647118,46.86,75791.26,0.5,-0.24908,9e-05,24.08346]
[1776614650026,46.86,75791.4,0.5,-0.24908,9e-05,24.08309]
[1776614652368,46.86,75805.12,0.5,-0.24786,9e-05,24.02448]
[1776614652388,46.86,75805.12,0.5,-0.24786,9e-05,24.02448]
[1776614652460,46.86,75805.12,0.5,-0.24786,9e-05,24.02448]
[1776614652513,46.86,75807.06,0.5,-0.24768,9e-05,24.01612]
[1776614653217,46.86,75807.06,0.5,-0.24768,9e-05,24.01612]
[1776614655144,46.86,75820.56,0.5,-0.24648,9e-05,23.95789]
[1776614655510,46.86,75820.56,0.5,-0.24648,9e-05,23.95789]
[1776614656159,46.86,75822.07,0.5,-0.24634,9e-05,23.9513]
[1776614657091,46.85,75826.45,0.5,-0.24595,9e-05,23.93236]
[1776614657196,46.85,75826.45,0.5,-0.24595,9e-05,23.93236]
[1776614658092,46.85,75828.06,0.5,-0.24581,9e-05,23.92535]
[1776614658330,46.85,75828.06,0.5,-0.24581,9e-05,23.92535]
[1776614659202,46.85,75841.68,0.5,-0.2446,9e-05,23.86648]
[1776614664237,46.85,75843.96,0.5,-0.2444,9e-05,23.85661]
[1776614667259,46.85,75855.73,0.5,-0.24337,9e-05,23.80571]
[1776614668582,46.85,75855.73,0.5,-0.24337,9e-05,23.80571]
[1776614674544,46.86,75861.73,0.5,-0.24283,9e-05,23.7769]
[1776614677319,46.86,75860.7,0.5,-0.24293,9e-05,23.78167]
[1776614677561,46.86,75860.7,0.5,-0.24293,9e-05,23.78167]
[1776614677585,46.86,75860.7,0.5,-0.24293,9e-05,23.78167]
[1776614677776,46.86,75860.7,0.5,-0.24293,9e-05,23.78167]
[1776614678343,46.86,75878.64,0.5,-0.24136,9e-05,23.70383]
[1776614681916,46.86,75874.07,0.5,-0.24177,9e-05,23.72426]
[1776614684926,46.86,75873.6,0.5,-0.24182,9e-05,23.72679]
[1776614688357,46.87,75878.72,0.5,-0.24138,9e-05,23.705]
[1776614693447,46.87,75878.7,0.5,-0.2414,9e-05,23.7061]
[1776614695188,46.87,75888.01,0.5,-0.24059,9e-05,23.66566]
[1776614697745,46.87,75888.59,0.5,-0.24054,9e-05,23.66355]
[1776614697797,46.87,75888.59,0.5,-0.24054,9e-05,23.66355]
[1776614698016,46.87,75888.59,0.5,-0.24055,9e-05,23.66376]
[1776614701098,46.88,75882.46,0.5,-0.2411,9e-05,23.69109]
[1776614701503,46.88,75866.66,0.5,-0.24248,9e-05,23.76004]
[1776614703002,46.88,75867.49,0.5,-0.24241,9e-05,23.75653]
[1776614703079,46.88,75867.49,0.5,-0.24241,9e-05,23.75653]
[1776614704134,46.88,75858.35,0.5,-0.24322,9e-05,23.7963]
[1776614704444,46.88,75858.35,0.5,-0.24322,9e-05,23.7963]
[1776614704679,46.88,75858.35,0.5,-0.24322,9e-05,23.7963]
[1776614705100,46.88,75864.92,0.5,-0.24264,9e-05,23.76786]
[1776614710566,46.88,75873.09,0.5,-0.24193,9e-05,23.73292]
[1776614715602,46.88,75872.9,0.5,-0.24196,9e-05,23.73446]
[1776614720637,46.89,75872.9,0.5,-0.24198,9e-05,23.73504]
[1776614725671,46.89,75873.5,0.5,-0.24194,9e-05,23.73318]
[1776614730707,46.89,75866.49,0.5,-0.24256,9e-05,23.7642]
[1776614735742,46.89,75859.29,0.5,-0.24318,9e-05,23.79263]
[1776614736664,46.89,75859.29,0.5,-0.24318,9e-05,23.79263]
[1776614736744,46.89,75859.29,0.5,-0.24318,9e-05,23.79263]
[1776614737577,46.89,75858.81,0.5,-0.24323,9e-05,23.79477]
[1776614737756,46.89,75841.63,0.5,-0.24474,9e-05,23.86912]
[1776614738199,46.89,75841.63,0.5,-0.24474,9e-05,23.86912]
[1776614738585,46.89,75841.63,0.5,-0.24474,9e-05,23.86912]
[1776614743798,46.89,75833.11,0.5,-0.24549,9e-05,23.90566]
[1776614746046,46.89,75826.59,0.5,-0.24606,9e-05,23.93357]
[1776614748442,46.89,75826.0,0.5,-0.24611,9e-05,23.9359]
[1776614748455,46.89,75826.0,0.5,-0.24611,9e-05,23.9359]
[1776614748553,46.89,75826.0,0.5,-0.24611,9e-05,23.9359]
[1776614749193,46.89,75824.39,0.5,-0.24625,9e-05,23.94272]
[1776614754877,46.89,75824.05,0.5,-0.24627,9e-05,23.94355]
[1776614759912,46.89,75827.75,0.5,-0.24593,9e-05,23.92707]
[1776614764947,46.88,75827.49,0.5,-0.24594,9e-05,23.9277]
[1776614765151,46.88,75827.49,0.5,-0.24594,9e-05,23.9277]
[1776614770989,46.88,75827.53,0.5,-0.24593,9e-05,23.92676]
[1776614772741,46.88,75827.53,0.5,-0.24593,9e-05,23.92676]
[1776614772801,46.88,75827.14,0.5,-0.24596,9e-05,23.92834]
[1776614774010,46.88,75809.18,0.5,-0.24756,9e-05,24.00575]
[1776614779045,46.88,75804.44,0.5,-0.24799,9e-05,24.02643]
[1776614782608,46.88,75804.85,0.5,-0.24795,9e-05,24.02475]
[1776614782732,46.88,75804.85,0.5,-0.24795,9e-05,24.02475]
[1776614783390,46.88,75804.85,0.5,-0.24795,9e-05,24.0249]
[1776614783614,46.88,75793.9,0.5,-0.24893,9e-05,24.07176]
[1776614786105,46.88,75785.12,0.5,-0.24971,9e-05,24.10919]
[1776614786178,46.88,75785.12,0.5,-0.24971,9e-05,24.10919]
[1776614786192,46.88,75785.12,0.5,-0.24971,9e-05,24.10919]
[1776614787773,46.88,75783.02,0.5,-0.2499,9e-05,24.11812]
[1776614788068,46.88,75774.68,0.5,-0.25065,9e-05,24.1536]
[1776614788445,46.88,75774.68,0.5,-0.25065,9e-05,24.1536]
[1776614788781,46.88,75774.68,0.5,-0.25065,9e-05,24.1536]
[1776614789839,46.88,75774.21,0.5,-0.25069,9e-05,24.1556]
[1776614789862,46.88,75774.21,0.5,-0.25069,9e-05,24.1556]
[1776614789866,46.88,75761.75,0.5,-0.2518,9e-05,24.20841]
[1776614791634,46.88,75755.43,0.5,-0.25237,9e-05,24.23507]
[1776614791735,46.88,75755.56,0.5,-0.25234,9e-05,24.23119]
[1776614792399,46.88,75755.56,0.5,-0.25234,9e-05,24.23119]
[1776614792432,46.88,75755.56,0.5,-0.25234,9e-05,24.23144]
[1776614794433,46.89,75758.69,0.5,-0.25206,9e-05,24.21841]
[1776614799177,46.89,75762.99,0.5,-0.25168,9e-05,24.2002]
[1776614799675,46.89,75762.99,0.5,-0.25168,9e-05,24.2002]
[1776614800072,46.89,75763.99,0.5,-0.25159,9e-05,24.1959]
[1776614800075,46.89,75763.99,0.5,-0.25159,9e-05,24.1959]
[1776614801562,46.88,75771.91,0.5,-0.25088,9e-05,24.16228]
[1776614803109,46.88,75782.97,0.5,-0.24989,9e-05,24.11528]
[1776614806887,46.89,75789.89,0.5,-0.24927,9e-05,24.08595]
[1776614809986,46.89,75793.29,0.5,-0.24898,9e-05,24.07167]
[1776614810280,46.89,75801.96,0.5,-0.24821,9e-05,24.03473]
[1776614815521,46.89,75799.85,0.5,-0.2484,9e-05,24.04433]
[1776614821346,46.89,75797.59,0.5,-0.24862,9e-05,24.05474]
[1776614827046,46.89,75799.52,0.5,-0.24845,9e-05,24.0468]
[1776614831268,46.9,75799.95,0.5,-0.24843,9e-05,24.04549]
[1776614831506,46.9,75799.95,0.5,-0.24843,9e-05,24.04549]
[1776614831538,46.9,75799.95,0.5,-0.24843,9e-05,24.04549]
[1776614832107,46.9,75806.91,0.5,-0.24781,9e-05,24.01584]
[1776614835088,46.9,75811.19,0.5,-0.24742,9e-05,23.99713]
[1776614840478,46.89,75809.24,0.5,-0.24758,9e-05,24.00471]
[1776614843413,46.89,75809.31,0.5,-0.24757,9e-05,24.00415]
[1776614844507,46.89,75798.04,0.5,-0.24857,9e-05,24.05234]
[1776614849542,46.89,75805.07,0.5,-0.24796,9e-05,24.02279]
[1776614854779,46.9,75805.21,0.5,-0.24793,9e-05,24.01943]
[1776614854822,46.9,75805.21,0.5,-0.24793,9e-05,24.01943]
[1776614859741,46.9,75795.16,0.5,-0.24884,9e-05,24.06292]
[1776614865653,46.9,75809.35,0.5,-0.2476,9e-05,24.00339]
[1776614870689,46.91,75808.63,0.5,-0.24768,9e-05,24.00736]
[1776614875724,46.91,75809.54,0.5,-0.24762,9e-05,24.00436]
[1776614880759,46.91,75807.92,0.5,-0.24777,9e-05,24.01206]
[1776614883780,46.92,75796.49,0.5,-0.2488,9e-05,24.06136]
[1776614884645,46.92,75796.49,0.5,-0.2488,9e-05,24.06136]
[1776614885795,46.92,75777.83,0.5,-0.25047,9e-05,24.14094]
[1776614889439,46.92,75778.07,0.5,-0.25045,9e-05,24.14]
[1776614891582,46.92,75776.54,0.5,-0.25058,9e-05,24.14653]
[1776614893220,46.92,75778.21,0.5,-0.25044,9e-05,24.13946]
[1776614898886,46.92,75777.03,0.5,-0.25054,9e-05,24.14455]
[1776614903921,46.92,75774.25,0.5,-0.25079,9e-05,24.15636]
[1776614908956,46.92,75772.24,0.5,-0.25097,9e-05,24.16479]
[1776614910592,46.92,75772.17,0.5,-0.25098,9e-05,24.16506]
[1776614912055,46.92,75778.53,0.5,-0.25041,9e-05,24.13806]
[1776614912294,46.92,75781.34,0.5,-0.25014,9e-05,24.12288]
[1776614919032,46.92,75778.27,0.5,-0.25041,9e-05,24.13602]
[1776614919795,46.92,75778.27,0.5,-0.25041,9e-05,24.13602]
[1776614921081,46.92,75786.01,0.5,-0.24972,9e-05,24.10314]
[1776614923705,46.92,75794.95,0.5,-0.24893,9e-05,24.06519]
[1776614926081,46.92,75785.59,0.5,-0.24977,9e-05,24.10531]
[1776614931725,46.92,75785.65,0.5,-0.24977,9e-05,24.10524]
[1776614937016,46.92,75781.66,0.5,-0.25012,9e-05,24.12236]
[1776614937665,46.92,75781.01,0.5,-0.25018,9e-05,24.12513]
[1776614939236,46.92,75781.04,0.5,-0.25018,9e-05,24.12502]
[1776614939409,46.92,75781.04,0.5,-0.25018,9e-05,24.12502]
[1776614940922,46.92,75780.27,0.5,-0.25025,9e-05,24.1283]
[1776614943032,46.92,75785.55,0.5,-0.24978,9e-05,24.10587]
[1776614945817,46.92,75784.96,0.5,-0.24983,9e-05,24.1085]
[1776614949959,46.92,75783.14,0.5,-0.25,9e-05,24.11633]
[1776614950013,46.92,75783.14,0.5,-0.25,9e-05,24.11633]
[1776614953810,46.92,75775.11,0.5,-0.25072,9e-05,24.15043]
[1776614954065,46.92,75775.11,0.5,-0.25072,9e-05,24.15043]
[1776614955287,46.92,75762.96,0.5,-0.2518,9e-05,24.20179]
[1776614959276,46.92,75763.0,0.5,-0.25179,9e-05,24.2014]
[1776614959713,46.92,75763.0,0.5,-0.25179,9e-05,24.2014]
[1776614959798,46.92,75763.0,0.5,-0.25179,9e-05,24.2014]
[1776614960032,46.92,75763.0,0.5,-0.25179,9e-05,24.2014]
[1776614960075,46.92,75763.0,0.5,-0.25179,9e-05,24.2014]
[1776614960107,46.92,75763.0,0.5,-0.25179,9e-05,24.2014]
[1776614960322,46.92,75750.37,0.5,-0.25292,9e-05,24.25456]
[1776614962243,46.92,75749.13,0.5,-0.25303,9e-05,24.25966]
[1776614962336,46.92,75738.18,0.5,-0.25401,9e-05,24.30558]
[1776614963841,46.92,75738.18,0.5,-0.25401,9e-05,24.30558]
[1776614964816,46.92,75737.61,0.5,-0.25406,9e-05,24.3078]
[1776614969963,46.91,75738.39,0.5,-0.25397,9e-05,24.30362]
[1776614970392,46.91,75719.19,0.5,-0.2557,9e-05,24.3837]
[1776614971717,46.91,75719.19,0.5,-0.2557,9e-05,24.3837]
[1776614971768,46.91,75716.56,0.5,-0.25591,9e-05,24.39118]
[1776614972603,46.91,75716.56,0.5,-0.25591,9e-05,24.39118]
[1776614972636,46.91,75716.56,0.5,-0.25591,9e-05,24.39118]
[1776614972656,46.91,75716.56,0.5,-0.25591,9e-05,24.39118]
[1776614973351,46.91,75716.23,0.5,-0.25594,9e-05,24.39259]
[1776614973936,46.91,75716.23,0.5,-0.25594,9e-05,24.39259]
[1776614973939,46.91,75716.1,0.5,-0.25596,9e-05,24.39318]
[1776614976407,46.91,75720.76,0.5,-0.25552,9e-05,24.37317]
[1776614976820,46.91,75720.76,0.5,-0.25552,9e-05,24.37317]
[1776614976922,46.91,75721.91,0.5,-0.25541,9e-05,24.3681]
[1776614982476,46.91,75728.23,0.5,-0.25486,9e-05,24.34222]
[1776614987511,46.91,75728.45,0.5,-0.25485,9e-05,24.34182]
[1776614992546,46.92,75728.39,0.5,-0.25486,9e-05,24.34259]
[1776614994804,46.92,75728.39,0.5,-0.25486,9e-05,24.34259]
[1776614994805,46.92,75728.08,0.5,-0.25489,9e-05,24.34409]
[1776615000852,46.91,75732.99,0.5,-0.25443,9e-05,24.32247]
[1776615000953,46.91,75723.98,0.5,-0.25524,9e-05,24.36003]
[1776615002902,46.91,75721.24,0.5,-0.25549,9e-05,24.37158]
[1776615003035,46.91,75721.24,0.5,-0.25549,9e-05,24.37158]
[1776615003050,46.91,75721.24,0.5,-0.25549,9e-05,24.37158]
[1776615003061,46.91,75721.24,0.5,-0.25549,9e-05,24.37158]
[1776615003166,46.91,75721.24,0.5,-0.25549,9e-05,24.37158]
[1776615003350,46.91,75721.24,0.5,-0.25549,9e-05,24.37158]
[1776615003623,46.91,75696.08,0.5,-0.25777,9e-05,24.4765]
[1776615004436,46.91,75696.08,0.5,-0.25777,9e-05,24.4765]
[1776615006158,46.91,75694.75,0.5,-0.25789,9e-05,24.48206]
[1776615006497,46.91,75691.95,0.5,-0.25814,9e-05,24.49363]
[1776615007119,46.91,75691.95,0.5,-0.25814,9e-05,24.49363]
[1776615007368,46.91,75683.83,0.5,-0.25888,9e-05,24.5272]
[1776615008376,46.91,75687.08,0.5,-0.25858,9e-05,24.51365]
[1776615008989,46.91,75687.08,0.5,-0.25858,9e-05,24.51365]
[1776615009170,46.91,75687.08,0.5,-0.25858,9e-05,24.51365]
[1776615009591,46.91,75687.1,0.5,-0.25858,9e-05,24.51348]
[1776615014594,46.91,75684.89,0.5,-0.25877,9e-05,24.5222]
[1776615014624,46.91,75684.89,0.5,-0.25877,9e-05,24.5222]
[1776615015707,46.91,75667.12,0.5,-0.26039,9e-05,24.59536]
[1776615016908,46.91,75667.12,0.5,-0.26039,9e-05,24.59536]
[1776615018089,46.91,75671.4,0.5,-0.25999,9e-05,24.57754]
[1776615018152,46.91,75672.9,0.5,-0.25985,9e-05,24.57119]
[1776615018565,46.91,75672.9,0.5,-0.25985,9e-05,24.57119]
[1776615018728,46.9,75673.7,0.5,-0.25978,9e-05,24.5678]
[1776615022069,46.9,75673.53,0.5,-0.25979,9e-05,24.5682]
[1776615023237,46.9,75674.42,0.5,-0.2597,9e-05,24.56437]
[1776615023891,46.9,75681.37,0.5,-0.25907,9e-05,24.5355]
[1776615024218,46.9,75681.37,0.5,-0.25907,9e-05,24.5355]
[1776615024236,46.9,75691.91,0.5,-0.25811,9e-05,24.49172]
[1776615025777,46.9,75703.29,0.5,-0.25707,9e-05,24.44431]
[1776615028329,46.9,75705.04,0.5,-0.25691,9e-05,24.43699]
[1776615029516,46.9,75711.63,0.5,-0.25631,9e-05,24.40951]
[1776615034537,46.9,75711.51,0.5,-0.25631,9e-05,24.40686]
[1776615037025,46.9,75711.41,0.5,-0.25632,9e-05,24.40734]
[1776615042899,46.9,75709.89,0.5,-0.25646,9e-05,24.41371]
[1776615047934,46.9,75711.62,0.5,-0.2563,9e-05,24.40662]
[1776615052971,46.9,75711.02,0.5,-0.25636,9e-05,24.40928]
[1776615057897,46.9,75711.1,0.5,-0.25635,9e-05,24.40907]
[1776615058946,46.9,75712.57,0.5,-0.25622,9e-05,24.40296]
[1776615059063,46.9,75712.57,0.5,-0.25622,9e-05,24.40296]
[1776615059085,46.9,75712.57,0.5,-0.25622,9e-05,24.40296]
[1776615059994,46.9,75714.18,0.5,-0.25608,9e-05,24.39628]
[1776615061481,46.9,75727.08,0.5,-0.25491,9e-05,24.34245]
[1776615061522,46.9,75727.08,0.5,-0.25491,9e-05,24.34245]
[1776615061707,46.9,75727.08,0.5,-0.25491,9e-05,24.34245]
[1776615062037,46.9,75736.71,0.5,-0.25405,9e-05,24.30216]
[1776615067072,46.9,75741.39,0.5,-0.25361,9e-05,24.28169]
[1776615068715,46.9,75741.5,0.5,-0.2536,9e-05,24.28108]
[1776615069517,46.9,75744.52,0.5,-0.25332,9e-05,24.26823]
[1776615075128,46.9,75750.12,0.5,-0.25281,9e-05,24.24392]
[1776615079061,46.89,75749.67,0.5,-0.25284,9e-05,24.24551]
[1776615084192,46.89,75756.63,0.5,-0.2522,9e-05,24.21565]
[1776615087934,46.89,75758.49,0.5,-0.25203,9e-05,24.20759]
[1776615089047,46.89,75761.91,0.5,-0.25173,9e-05,24.19307]
[1776615092377,46.89,75763.84,0.5,-0.25153,9e-05,24.18152]
[1776615098290,46.89,75759.01,0.5,-0.25196,9e-05,24.20153]
[1776615103325,46.89,75760.11,0.5,-0.25185,9e-05,24.19657]
[1776615108360,46.89,75759.99,0.5,-0.25186,9e-05,24.19679]
[1776615113396,46.88,75754.39,0.5,-0.25235,9e-05,24.22015]
[1776615118431,46.88,75747.39,0.5,-0.25297,9e-05,24.24922]
[1776615123466,46.88,75755.39,0.5,-0.25224,9e-05,24.21496]
[1776615125060,46.88,75755.39,0.5,-0.25224,9e-05,24.21496]
[1776615126487,46.88,75745.66,0.5,-0.25311,9e-05,24.25579]
[1776615129508,46.88,75731.7,0.5,-0.25436,9e-05,24.31416]
[1776615134543,46.87,75735.42,0.5,-0.25401,9e-05,24.29768]
[1776615139578,46.87,75728.59,0.5,-0.25461,9e-05,24.32546]
[1776615144612,46.86,75728.91,0.5,-0.25456,9e-05,24.32318]
[1776615149647,46.86,75724.19,0.5,-0.25497,9e-05,24.34182]
[1776615150831,46.86,75724.19,0.5,-0.25497,9e-05,24.34182]
[1776615150932,46.86,75724.81,0.5,-0.25491,9e-05,24.33901]
[1776615156696,46.86,75724.99,0.5,-0.25489,9e-05,24.33575]
[1776615161733,46.86,75725.53,0.5,-0.25485,9e-05,24.33411]
[1776615166768,46.87,75725.43,0.5,-0.25487,9e-05,24.33518]
[1776615171551,46.87,75724.28,0.5,-0.25499,9e-05,24.3405]
[1776615171660,46.87,75724.28,0.5,-0.25499,9e-05,24.3405]
[1776615171962,46.87,75724.28,0.5,-0.25499,9e-05,24.3405]
[1776615172391,46.87,75724.28,0.5,-0.25499,9e-05,24.3405]
[1776615172811,46.87,75708.87,0.5,-0.25638,9e-05,24.4052]
[1776615177847,46.87,75707.76,0.5,-0.25649,9e-05,24.41007]
[1776615179879,46.87,75707.59,0.5,-0.25651,9e-05,24.41083]
[1776615182919,46.87,75707.68,0.5,-0.2565,9e-05,24.41056]
[1776615183912,46.87,75709.01,0.5,-0.25638,9e-05,24.40505]
[1776615184013,46.87,75708.93,0.5,-0.25639,9e-05,24.40543]
[1776615186872,46.87,75709.1,0.5,-0.25636,9e-05,24.40418]
[1776615186910,46.87,75709.2,0.5,-0.25635,9e-05,24.40349]
[1776615188033,46.87,75709.2,0.5,-0.25635,9e-05,24.40349]
[1776615192531,46.87,75714.01,0.5,-0.25592,9e-05,24.38369]
[1776615192997,46.87,75714.01,0.5,-0.25592,9e-05,24.38369]
[1776615198994,46.87,75716.59,0.5,-0.2557,9e-05,24.37352]
[1776615204029,46.88,75716.93,0.5,-0.25567,9e-05,24.37246]
[1776615207872,46.88,75715.14,0.5,-0.25584,9e-05,24.38014]
[1776615208063,46.88,75715.14,0.5,-0.25584,9e-05,24.38014]
[1776615211594,46.88,75708.32,0.5,-0.25644,9e-05,24.40554]
[1776615217122,46.88,75707.08,0.5,-0.25656,9e-05,24.41086]
[1776615222156,46.88,75704.05,0.5,-0.25683,9e-05,24.42359]
[1776615223022,46.88,75704.05,0.5,-0.25683,9e-05,24.42359]
[1776615224343,46.88,75696.14,0.5,-0.25755,9e-05,24.45652]
[1776615230256,46.88,75693.98,0.5,-0.25774,9e-05,24.4653]
[1776615231434,46.88,75693.88,0.5,-0.25775,9e-05,24.46568]
[1776615231221,46.88,75704.12,0.5,-0.25682,9e-05,24.42301]
[1776615237265,46.88,75706.57,0.5,-0.2566,9e-05,24.41287]
[1776615241545,46.88,75709.53,0.5,-0.25633,9e-05,24.40059]
[1776615242196,46.88,75709.53,0.5,-0.25633,9e-05,24.40059]
[1776615242300,46.88,75709.68,0.5,-0.25631,9e-05,24.39968]
[1776615243152,46.88,75709.68,0.5,-0.25631,9e-05,24.39968]
[1776615243869,46.87,75716.87,0.5,-0.25566,9e-05,24.36934]
[1776615244314,46.87,75717.63,0.5,-0.25558,9e-05,24.3659]
[1776615244650,46.87,75717.63,0.5,-0.25558,9e-05,24.3659]
[1776615250356,46.88,75718.83,0.5,-0.25548,9e-05,24.36129]
[1776615253579,46.88,75719.89,0.5,-0.25539,9e-05,24.3571]
[1776615258185,46.88,75719.44,0.5,-0.25544,9e-05,24.35936]
[1776615262928,46.88,75714.68,0.5,-0.25588,9e-05,24.37973]
[1776615264835,46.88,75720.71,0.5,-0.25534,9e-05,24.3547]
[1776615265461,46.88,75720.75,0.5,-0.25534,9e-05,24.35464]
[1776615266081,46.88,75720.75,0.5,-0.25534,9e-05,24.35464]
[1776615267891,46.88,75720.52,0.5,-0.25535,9e-05,24.35517]
[1776615267992,46.88,75720.52,0.5,-0.25535,9e-05,24.35495]
[1776615269145,46.88,75720.52,0.5,-0.25535,9e-05,24.35495]
[1776615272138,46.88,75721.09,0.5,-0.25528,9e-05,24.34962]
[1776615273810,46.88,75721.05,0.5,-0.25529,9e-05,24.3499]
[1776615274524,46.88,75720.21,0.5,-0.25537,9e-05,24.35362]
[1776615278141,46.88,75720.11,0.5,-0.25536,9e-05,24.35337]
[1776615278178,46.88,75709.53,0.5,-0.25632,9e-05,24.39734]
[1776615279872,46.88,75707.53,0.5,-0.2565,9e-05,24.40568]
[1776615279973,46.88,75698.85,0.5,-0.25729,9e-05,24.44189]
[1776615282331,46.88,75699.07,0.5,-0.25727,9e-05,24.44098]
[1776615282847,46.87,75698.48,0.5,-0.25731,9e-05,24.4428]
[1776615282899,46.87,75698.37,0.5,-0.25731,9e-05,24.44293]
[1776615288622,46.87,75700.72,0.5,-0.25709,9e-05,24.43309]
[1776615293657,46.87,75698.38,0.5,-0.25731,9e-05,24.4428]
[1776615297871,46.87,75703.14,0.5,-0.25687,9e-05,24.42294]
[1776615297961,46.87,75703.25,0.5,-0.25686,9e-05,24.4225]
[1776615303261,46.87,75701.61,0.5,-0.25699,9e-05,24.42841]
[1776615303327,46.87,75701.5,0.5,-0.25699,9e-05,24.42824]
[1776615303572,46.87,75701.5,0.5,-0.25699,9e-05,24.42824]
[1776615303680,46.87,75701.5,0.5,-0.25699,9e-05,24.42824]
[1776615305151,46.87,75692.93,0.5,-0.25777,9e-05,24.46391]
[1776615306562,46.86,75688.94,0.5,-0.25813,9e-05,24.48046]
[1776615312791,46.86,75695.5,0.5,-0.25753,9e-05,24.45291]
[1776615317453,46.86,75695.59,0.5,-0.25752,9e-05,24.45248]
[1776615320991,46.86,75694.83,0.5,-0.25759,9e-05,24.45555]
[1776615322094,46.86,75702.61,0.5,-0.25688,9e-05,24.42313]
[1776615322177,46.86,75702.61,0.5,-0.25688,9e-05,24.42313]
[1776615322459,46.86,75702.61,0.5,-0.25688,9e-05,24.42313]
[1776615322561,46.86,75707.18,0.5,-0.25647,9e-05,24.40408]
[1776615324855,46.86,75706.0,0.5,-0.25656,9e-05,24.40846]
[1776615324955,46.86,75706.0,0.5,-0.25656,9e-05,24.40846]
[1776615325056,46.86,75707.59,0.5,-0.25641,9e-05,24.40155]
[1776615326095,46.86,75707.59,0.5,-0.25641,9e-05,24.40155]
[1776615330917,46.86,75717.46,0.5,-0.25553,9e-05,24.36067]
[1776615334228,46.86,75717.7,0.5,-0.25549,9e-05,24.35661]
[1776615334371,46.86,75717.7,0.5,-0.25549,9e-05,24.35661]
[1776615334401,46.86,75719.33,0.5,-0.25534,9e-05,24.34988]
[1776615337966,46.86,75728.78,0.5,-0.25447,9e-05,24.30948]
[1776615343001,46.85,75730.32,0.5,-0.25432,9e-05,24.30222]
[1776615346022,46.85,75740.48,0.5,-0.25339,9e-05,24.25894]
[1776615351057,46.85,75742.59,0.5,-0.25319,9e-05,24.24948]
[1776615356093,46.85,75740.71,0.5,-0.25335,9e-05,24.2568]
[1776615358434,46.85,75741.1,0.5,-0.25331,9e-05,24.25504]
[1776615360418,46.85,75748.99,0.5,-0.2526,9e-05,24.22151]
[1776615361341,46.84,75754.28,0.5,-0.25212,9e-05,24.19906]
[1776615361382,46.84,75754.28,0.5,-0.25212,9e-05,24.19906]
[1776615361800,46.84,75758.43,0.5,-0.25174,9e-05,24.18143]
[1776615361804,46.84,75758.43,0.5,-0.25174,9e-05,24.18143]
[1776615361815,46.84,75758.43,0.5,-0.25174,9e-05,24.18143]
[1776615362135,46.84,75772.25,0.5,-0.2505,9e-05,24.12275]
[1776615362641,46.84,75772.25,0.5,-0.2505,9e-05,24.12275]
[1776615362990,46.84,75772.25,0.5,-0.2505,9e-05,24.12275]
[1776615363142,46.84,75786.78,0.5,-0.2492,9e-05,24.06054]
[1776615364815,46.84,75790.1,0.5,-0.2489,9e-05,24.04612]
[1776615366389,46.84,75790.97,0.5,-0.24882,9e-05,24.04217]
[1776615366425,46.84,75791.18,0.5,-0.24879,9e-05,24.04105]
[1776615367275,46.84,75791.18,0.5,-0.24879,9e-05,24.04105]
[1776615368318,46.84,75791.28,0.5,-0.24879,9e-05,24.04075]
[1776615369293,46.84,75791.28,0.5,-0.24879,9e-05,24.04087]
[1776615369906,46.84,75783.23,0.5,-0.24951,9e-05,24.07535]
[1776615369921,46.84,75783.23,0.5,-0.24951,9e-05,24.07535]
[1776615370025,46.84,75783.23,0.5,-0.24951,9e-05,24.07535]
[1776615370333,46.84,75783.23,0.5,-0.24951,9e-05,24.07535]
[1776615370435,46.84,75769.42,0.5,-0.25075,9e-05,24.13422]
[1776615371985,46.84,75764.67,0.5,-0.25117,9e-05,24.1544]
[1776615373911,46.84,75765.59,0.5,-0.25109,9e-05,24.15049]
[1776615373923,46.84,75765.59,0.5,-0.25109,9e-05,24.15049]
[1776615373925,46.84,75765.59,0.5,-0.25109,9e-05,24.15049]
[1776615374384,46.84,75765.59,0.5,-0.25109,9e-05,24.15049]
[1776615374447,46.84,75765.59,0.5,-0.25109,9e-05,24.15049]
[1776615374614,46.84,75755.83,0.5,-0.25197,9e-05,24.19187]
[1776615374779,46.84,75755.83,0.5,-0.25197,9e-05,24.19187]
[1776615375855,46.84,75754.19,0.5,-0.25211,9e-05,24.19877]
[1776615382280,46.84,75750.27,0.5,-0.25246,9e-05,24.21485]
[1776615387316,46.84,75750.12,0.5,-0.25246,9e-05,24.21508]
[1776615393230,46.84,75749.6,0.5,-0.25248,9e-05,24.2137]
[1776615393358,46.84,75760.38,0.5,-0.25151,9e-05,24.1679]
[1776615397901,46.83,75766.73,0.5,-0.25094,9e-05,24.14087]
[1776615399485,46.83,75766.84,0.5,-0.25093,9e-05,24.14039]
[1776615399574,46.83,75766.84,0.5,-0.25093,9e-05,24.14039]
[1776615400172,46.83,75767.4,0.5,-0.25088,9e-05,24.13801]
[1776615405442,46.84,75774.4,0.5,-0.25025,9e-05,24.10834]
[1776615407470,46.84,75774.43,0.5,-0.25025,9e-05,24.10824]
[1776615407896,46.84,75774.5,0.5,-0.25025,9e-05,24.10796]
[1776615413507,46.84,75776.51,0.5,-0.25007,9e-05,24.09966]
[1776615414302,46.84,75776.51,0.5,-0.25007,9e-05,24.09966]
[1776615416815,46.84,75765.26,0.5,-0.25108,9e-05,24.14752]
[1776615416838,46.84,75765.26,0.5,-0.25108,9e-05,24.14752]
[1776615416876,46.84,75765.26,0.5,-0.25108,9e-05,24.14752]
[1776615417081,46.84,75765.26,0.5,-0.25108,9e-05,24.14752]
[1776615417541,46.84,75749.65,0.5,-0.25248,9e-05,24.21363]
[1776615420176,46.84,75752.1,0.5,-0.25226,9e-05,24.20311]
[1776615420584,46.84,75752.1,0.5,-0.25226,9e-05,24.20311]
[1776615421229,46.84,75759.09,0.5,-0.25163,9e-05,24.17343]
[1776615421751,46.84,75765.99,0.5,-0.25101,9e-05,24.14412]
[1776615424217,46.84,75778.2,0.5,-0.24991,9e-05,24.09219]
[1776615429368,46.84,75772.72,0.5,-0.25041,9e-05,24.11574]
[1776615433233,46.84,75772.59,0.5,-0.25042,9e-05,24.11636]
[1776615436596,46.84,75768.85,0.5,-0.25076,9e-05,24.13226]
[1776615436629,46.84,75768.85,0.5,-0.25076,9e-05,24.13226]
[1776615436701,46.84,75768.85,0.5,-0.25076,9e-05,24.13226]
[1776615437279,46.84,75763.57,0.5,-0.25123,9e-05,24.15467]
[1776615437678,46.84,75754.11,0.5,-0.25208,9e-05,24.19473]
[1776615442713,46.83,75752.42,0.5,-0.25222,9e-05,24.20144]
[1776615448755,46.83,75751.97,0.5,-0.25225,9e-05,24.20283]
[1776615453790,46.83,75745.58,0.5,-0.2528,9e-05,24.22606]
[1776615458825,46.83,75744.35,0.5,-0.2529,9e-05,24.23075]
[1776615463860,46.82,75742.11,0.5,-0.25309,9e-05,24.23961]
[1776615466672,46.82,75742.34,0.5,-0.25307,9e-05,24.23852]
[1776615472532,46.82,75749.92,0.5,-0.25237,9e-05,24.20587]
[1776615472670,46.82,75749.92,0.5,-0.25237,9e-05,24.20587]
[1776615472580,46.82,75737.33,0.5,-0.2535,9e-05,24.25896]
[1776615473867,46.82,75732.76,0.5,-0.25392,9e-05,24.27822]
[1776615473937,46.82,75730.69,0.5,-0.2541,9e-05,24.2868]
[1776615475306,46.82,75730.69,0.5,-0.2541,9e-05,24.2868]
[1776615475393,46.82,75730.69,0.5,-0.2541,9e-05,24.2868]
[1776615475547,46.82,75730.69,0.5,-0.2541,9e-05,24.2868]
[1776615475577,46.82,75730.69,0.5,-0.2541,9e-05,24.2868]
[1776615477208,46.82,75718.1,0.5,-0.25525,9e-05,24.34003]
[1776615477310,46.82,75708.67,0.5,-0.25611,9e-05,24.37976]
[1776615479139,46.82,75708.11,0.5,-0.25616,9e-05,24.38216]
[1776615479500,46.82,75708.11,0.5,-0.25616,9e-05,24.38216]
[1776615481487,46.82,75708.24,0.5,-0.25615,9e-05,24.38167]
[1776615481508,46.82,75708.24,0.5,-0.25615,9e-05,24.38167]
[1776615482476,46.82,75709.01,0.5,-0.25608,9e-05,24.37855]
[1776615482498,46.82,75718.72,0.5,-0.2552,9e-05,24.33794]
[1776615485057,46.82,75717.28,0.5,-0.25533,9e-05,24.34408]
[1776615485241,46.82,75717.28,0.5,-0.25533,9e-05,24.34408]
[1776615487949,46.83,75708.77,0.5,-0.25611,9e-05,24.38002]
[1776615488029,46.83,75708.77,0.5,-0.25611,9e-05,24.38002]
[1776615488093,46.83,75708.77,0.5,-0.25611,9e-05,24.38002]
[1776615488424,46.83,75708.77,0.5,-0.25611,9e-05,24.38002]
[1776615488606,46.83,75708.77,0.5,-0.25611,9e-05,24.38002]
[1776615489044,46.83,75693.43,0.5,-0.25751,9e-05,24.44417]
[1776615489822,46.83,75693.43,0.5,-0.25751,9e-05,24.44417]
[1776615490132,46.83,75693.43,0.5,-0.25751,9e-05,24.44417]
[1776615491176,46.83,75692.88,0.5,-0.25756,9e-05,24.44651]
[1776615491220,46.83,75692.88,0.5,-0.25756,9e-05,24.44651]
[1776615491698,46.83,75692.88,0.5,-0.25756,9e-05,24.44651]
[1776615492132,46.83,75692.15,0.5,-0.25763,9e-05,24.44954]
[1776615493130,46.83,75685.5,0.5,-0.25823,9e-05,24.47718]
[1776615493454,46.83,75685.5,0.5,-0.25823,9e-05,24.47718]
[1776615494257,46.83,75683.83,0.5,-0.25838,9e-05,24.48407]
[1776615496581,46.83,75683.53,0.5,-0.25841,9e-05,24.48521]
[1776615498082,46.83,75683.74,0.5,-0.25839,9e-05,24.48428]
[1776615498217,46.83,75683.74,0.5,-0.25839,9e-05,24.48428]
[1776615498247,46.83,75683.74,0.5,-0.25839,9e-05,24.48428]
[1776615498319,46.83,75683.74,0.5,-0.25839,9e-05,24.48428]
[1776615500862,46.82,75676.36,0.5,-0.25906,9e-05,24.51473]
[1776615503775,46.82,75684.84,0.5,-0.25828,9e-05,24.47923]
[1776615506204,46.82,75684.56,0.5,-0.2583,9e-05,24.48028]
[1776615508363,46.82,75684.56,0.5,-0.2583,9e-05,24.48023]
[1776615514215,46.82,75688.96,0.5,-0.25787,9e-05,24.45836]
[1776615521269,46.82,75683.33,0.5,-0.25838,9e-05,24.48146]
[1776615523008,46.82,75680.73,0.5,-0.25862,9e-05,24.49219]
[1776615524770,46.82,75674.02,0.5,-0.25923,9e-05,24.51994]
[1776615524782,46.82,75673.55,0.5,-0.25927,9e-05,24.52178]
[1776615528318,46.82,75662.63,0.5,-0.26028,9e-05,24.56759]
[1776615531052,46.82,75660.37,0.5,-0.26049,9e-05,24.5772]
[1776615531723,46.82,75645.28,0.5,-0.26188,9e-05,24.63944]
[1776615537381,46.83,75651.38,0.5,-0.26133,9e-05,24.61482]
[1776615542416,46.83,75651.96,0.5,-0.26128,9e-05,24.61287]
[1776615546532,46.83,75644.94,0.5,-0.26193,9e-05,24.64203]
[1776615546539,46.83,75644.94,0.5,-0.26193,9e-05,24.64203]
[1776615546587,46.83,75644.94,0.5,-0.26193,9e-05,24.64203]
[1776615546616,46.83,75644.94,0.5,-0.26193,9e-05,24.64203]
[1776615546703,46.83,75644.94,0.5,-0.26193,9e-05,24.64203]
[1776615547451,46.83,75631.58,0.5,-0.26317,9e-05,24.69691]
[1776615552489,46.83,75632.41,0.5,-0.26309,9e-05,24.69359]
[1776615555351,46.83,75631.35,0.5,-0.26319,9e-05,24.69796]
[1776615560545,46.83,75635.35,0.5,-0.26283,9e-05,24.68181]
[1776615565579,46.83,75643.07,0.5,-0.26212,9e-05,24.65038]
[1776615568388,46.83,75645.69,0.5,-0.26188,9e-05,24.63977]
[1776615568601,46.83,75656.36,0.5,-0.26091,9e-05,24.59597]
[1776615570616,46.84,75666.27,0.5,-0.26,9e-05,24.5554]
[1776615572144,46.84,75666.52,0.5,-0.25997,9e-05,24.55131]
[1776615574253,46.84,75667.66,0.5,-0.25987,9e-05,24.54682]
[1776615574275,46.84,75667.66,0.5,-0.25987,9e-05,24.54682]
[1776615577139,46.84,75668.69,0.5,-0.25977,9e-05,24.54248]
[1776615582700,46.84,75656.29,0.5,-0.26091,9e-05,24.59369]
[1776615586636,46.84,75656.78,0.5,-0.26086,9e-05,24.59169]
[1776615591763,46.83,75656.11,0.5,-0.26091,9e-05,24.59389]
[1776615593661,46.83,75655.43,0.5,-0.26097,9e-05,24.59658]
[1776615593933,46.83,75653.97,0.5,-0.2611,9e-05,24.60248]
[1776615594786,46.83,75639.88,0.5,-0.2624,9e-05,24.66048]
[1776615595026,46.83,75639.88,0.5,-0.2624,9e-05,24.66048]
[1776615595031,46.83,75639.88,0.5,-0.2624,9e-05,24.66048]
[1776615595512,46.83,75639.88,0.5,-0.2624,9e-05,24.66048]
[1776615595525,46.83,75639.88,0.5,-0.2624,9e-05,24.66048]
[1776615600462,46.84,75642.06,0.5,-0.26221,9e-05,24.65181]
[1776615600473,46.84,75642.06,0.5,-0.26221,9e-05,24.65181]
[1776615603654,46.84,75647.61,0.5,-0.2617,9e-05,24.62927]
[1776615608886,46.84,75647.99,0.5,-0.26168,9e-05,24.62824]
[1776615613921,46.84,75648.11,0.5,-0.26168,9e-05,24.62818]
[1776615616786,46.84,75649.44,0.5,-0.26155,9e-05,24.6228]
[1776615616812,46.84,75649.44,0.5,-0.26155,9e-05,24.6228]
[1776615618792,46.84,75652.63,0.5,-0.26127,9e-05,24.60986]
[1776615620304,46.84,75655.02,0.5,-0.26105,9e-05,24.60024]
[1776615622301,46.84,75663.41,0.5,-0.26028,9e-05,24.56564]
[1776615623733,46.84,75664.28,0.5,-0.2602,9e-05,24.56195]
[1776615628857,46.84,75659.06,0.5,-0.26068,9e-05,24.58338]
[1776615629289,46.84,75651.21,0.5,-0.2614,9e-05,24.61572]
[1776615632266,46.84,75653.47,0.5,-0.26117,9e-05,24.60316]
[1776615637122,46.84,75656.2,0.5,-0.26092,9e-05,24.59195]
[1776615640757,46.84,75663.02,0.5,-0.26029,9e-05,24.56361]
[1776615641572,46.84,75651.61,0.5,-0.26133,9e-05,24.61043]
[1776615647155,46.84,75650.79,0.5,-0.26142,9e-05,24.61425]
[1776615652190,46.84,75649.94,0.5,-0.2615,9e-05,24.61804]
[1776615657225,46.85,75648.63,0.5,-0.26163,9e-05,24.62368]
[1776615662267,46.85,75655.79,0.5,-0.26098,9e-05,24.59449]
[1776615667302,46.85,75659.37,0.5,-0.26066,9e-05,24.58023]
[1776615671330,46.85,75650.3,0.5,-0.2615,9e-05,24.61793]
[1776615676365,46.85,75647.14,0.5,-0.26179,9e-05,24.63121]
[1776615681401,46.85,75642.27,0.5,-0.26224,9e-05,24.65132]
[1776615685431,46.85,75641.69,0.5,-0.2623,9e-05,24.65375]
[1776615685511,46.85,75641.69,0.5,-0.2623,9e-05,24.65375]
[1776615686122,46.85,75639.66,0.5,-0.26248,9e-05,24.66209]
[1776615686966,46.85,75632.06,0.5,-0.26318,9e-05,24.69319]
[1776615689012,46.85,75632.1,0.5,-0.26318,9e-05,24.69304]
[1776615690073,46.85,75628.59,0.5,-0.2635,9e-05,24.70739]
[1776615691336,46.85,75627.28,0.5,-0.26362,9e-05,24.71273]
[1776615691391,46.85,75627.28,0.5,-0.26362,9e-05,24.71273]
[1776615691559,46.85,75627.28,0.5,-0.26362,9e-05,24.71273]
[1776615693230,46.85,75621.95,0.5,-0.2641,9e-05,24.73121]
[1776615698520,46.85,75617.46,0.5,-0.2645,9e-05,24.74914]
[1776615699213,46.85,75617.46,0.5,-0.2645,9e-05,24.74914]
[1776615704562,46.85,75614.12,0.5,-0.26481,9e-05,24.76239]
[1776615709597,46.85,75608.01,0.5,-0.26536,9e-05,24.78683]
[1776615713625,46.85,75617.98,0.5,-0.26443,9e-05,24.74594]
[1776615718660,46.84,75618.62,0.5,-0.26437,9e-05,24.74307]
[1776615723695,46.84,75621.56,0.5,-0.26409,9e-05,24.73085]
[1776615728730,46.84,75613.67,0.5,-0.26482,9e-05,24.7627]
[1776615733765,46.84,75605.38,0.5,-0.26557,9e-05,24.79593]
[1776615735473,46.84,75605.35,0.5,-0.26557,9e-05,24.79595]
[1776615738064,46.84,75594.51,0.5,-0.26657,9e-05,24.83949]
[1776615743835,46.83,75597.73,0.5,-0.26625,9e-05,24.82565]
[1776615744434,46.83,75597.73,0.5,-0.26625,9e-05,24.82565]
[1776615744841,46.83,75593.25,0.5,-0.26667,9e-05,24.84392]
[1776615746424,46.83,75591.37,0.5,-0.26685,9e-05,24.85166]
[1776615750871,46.84,75588.11,0.5,-0.26716,9e-05,24.8653]
[1776615750884,46.84,75595.93,0.5,-0.26644,9e-05,24.83384]
[1776615755919,46.84,75600.91,0.5,-0.26595,9e-05,24.8099]
[1776615758221,46.83,75600.91,0.5,-0.26594,9e-05,24.80969]
[1776615759263,46.83,75609.38,0.5,-0.26516,9e-05,24.77522]
[1776615759389,46.83,75609.38,0.5,-0.26516,9e-05,24.77522]
[1776615761677,46.83,75614.93,0.5,-0.26464,9e-05,24.75253]
[1776615768256,46.83,75602.29,0.5,-0.2658,9e-05,24.80348]
[1776615772079,46.83,75607.02,0.5,-0.26536,9e-05,24.78386]
[1776615778074,46.83,75598.54,0.5,-0.26613,9e-05,24.81775]
[1776615781899,46.82,75599.27,0.5,-0.26606,9e-05,24.81455]
[1776615785123,46.82,75589.79,0.5,-0.26692,9e-05,24.85223]
[1776615786881,46.82,75589.79,0.5,-0.26692,9e-05,24.85223]
[1776615787002,46.82,75589.79,0.5,-0.26692,9e-05,24.85223]
[1776615787018,46.82,75589.79,0.5,-0.26692,9e-05,24.85223]
[1776615786964,46.82,75589.42,0.5,-0.26695,9e-05,24.85342]
[1776615789824,46.82,75584.52,0.5,-0.26741,9e-05,24.87331]
[1776615789895,46.82,75584.66,0.5,-0.2674,9e-05,24.87297]
[1776615795193,46.82,75587.45,0.5,-0.26712,9e-05,24.86088]
[1776615797520,46.82,75587.51,0.5,-0.26712,9e-05,24.86047]
[1776615799714,46.81,75593.89,0.5,-0.26651,9e-05,24.83421]
[1776615800228,46.81,75607.04,0.5,-0.26529,9e-05,24.78076]
[1776615803249,46.81,75616.94,0.5,-0.26437,9e-05,24.74029]
[1776615806603,46.81,75619.58,0.5,-0.26413,9e-05,24.72947]
[1776615806644,46.81,75619.58,0.5,-0.26413,9e-05,24.72947]
[1776615807629,46.81,75623.31,0.5,-0.26378,9e-05,24.71422]
[1776615807657,46.81,75623.31,0.5,-0.26378,9e-05,24.71422]
[1776615807921,46.81,75623.31,0.5,-0.26378,9e-05,24.71422]
[1776615807959,46.81,75623.31,0.5,-0.26378,9e-05,24.71422]
[1776615807964,46.81,75623.31,0.5,-0.26378,9e-05,24.71422]
[1776615807991,46.81,75634.49,0.5,-0.26275,9e-05,24.66853]
[1776615808284,46.81,75644.37,0.5,-0.26184,9e-05,24.628]
[1776615809580,46.81,75644.37,0.5,-0.26184,9e-05,24.628]
[1776615815333,46.82,75647.58,0.5,-0.26154,9e-05,24.61231]
[1776615821375,46.82,75647.56,0.5,-0.26156,9e-05,24.61302]
[1776615827417,46.82,75649.67,0.5,-0.26138,9e-05,24.60494]
[1776615833982,46.82,75650.08,0.5,-0.26135,9e-05,24.60369]
[1776615834780,46.83,75650.11,0.5,-0.26135,9e-05,24.60389]
[1776615840510,46.83,75656.41,0.5,-0.26079,9e-05,24.57882]
[1776615843795,46.83,75656.95,0.5,-0.26075,9e-05,24.57686]
[1776615844766,46.83,75657.42,0.5,-0.26071,9e-05,24.57519]
[1776615846762,46.83,75666.57,0.5,-0.25988,9e-05,24.53758]
[1776615853590,46.84,75666.9,0.5,-0.25987,9e-05,24.53744]
[1776615855940,46.84,75667.89,0.5,-0.25979,9e-05,24.5337]
[1776615861657,46.85,75668.11,0.5,-0.25979,9e-05,24.53397]
[1776615864808,46.85,75667.92,0.5,-0.25982,9e-05,24.53509]
[1776615870626,46.85,75670.88,0.5,-0.25955,9e-05,24.52312]
[1776615870721,46.85,75671.64,0.5,-0.25948,9e-05,24.51996]
[1776615871868,46.85,75671.64,0.5,-0.25948,9e-05,24.51996]
[1776615876590,46.85,75672.58,0.5,-0.25937,9e-05,24.51229]
[1776615879711,46.85,75671.74,0.5,-0.25944,9e-05,24.51544]
[1776615879785,46.84,75670.08,0.5,-0.25959,9e-05,24.5222]
[1776615884820,46.85,75677.02,0.5,-0.25896,9e-05,24.49369]
[1776615889855,46.85,75674.15,0.5,-0.25923,9e-05,24.50615]
[1776615894890,46.85,75669.47,0.5,-0.25967,9e-05,24.52606]
[1776615897911,46.85,75654.58,0.5,-0.26104,9e-05,24.58771]
[1776615899798,46.85,75654.28,0.5,-0.26106,9e-05,24.58894]
[1776615900794,46.85,75650.06,0.5,-0.26145,9e-05,24.60631]
[1776615905973,46.85,75659.62,0.5,-0.26058,9e-05,24.56716]
[1776615911009,46.85,75671.55,0.5,-0.25949,9e-05,24.51807]
[1776615916045,46.86,75672.63,0.5,-0.2594,9e-05,24.51403]
[1776615917373,46.86,75672.56,0.5,-0.25941,9e-05,24.51441]
[1776615918059,46.86,75673.43,0.5,-0.25933,9e-05,24.5107]
[1776615924102,46.85,75674.74,0.5,-0.25919,9e-05,24.50461]
[1776615930144,46.85,75679.0,0.5,-0.25879,9e-05,24.48641]
[1776615932288,46.85,75678.86,0.5,-0.25878,9e-05,24.48359]
[1776615932802,46.85,75678.86,0.5,-0.25878,9e-05,24.48359]
[1776615933165,46.85,75679.09,0.5,-0.25876,9e-05,24.48255]
[1776615938200,46.85,75678.93,0.5,-0.25877,9e-05,24.48309]
[1776615943235,46.85,75677.22,0.5,-0.25893,9e-05,24.49008]
[1776615948271,46.85,75674.43,0.5,-0.25918,9e-05,24.50144]
[1776615953305,46.85,75675.11,0.5,-0.25911,9e-05,24.49842]
[1776615958341,46.85,75675.13,0.5,-0.25911,9e-05,24.49814]
[1776615963376,46.84,75675.25,0.5,-0.25909,9e-05,24.49745]
[1776615964494,46.84,75675.25,0.5,-0.25909,9e-05,24.49745]
[1776615964511,46.84,75679.24,0.5,-0.25873,9e-05,24.48087]
[1776615965390,46.84,75689.7,0.5,-0.25777,9e-05,24.43734]
[1776615970376,46.84,75689.25,0.5,-0.25781,9e-05,24.43905]
[1776615971840,46.84,75689.49,0.5,-0.25779,9e-05,24.438]
[1776615972358,46.84,75694.01,0.5,-0.25737,9e-05,24.41914]
[1776615972561,46.84,75694.01,0.5,-0.25737,9e-05,24.41914]
[1776615972637,46.84,75694.01,0.5,-0.25737,9e-05,24.41914]
[1776615973833,46.84,75697.96,0.5,-0.25701,9e-05,24.40266]
[1776615973936,46.84,75710.99,0.5,-0.25583,9e-05,24.34822]
[1776615975471,46.84,75721.86,0.5,-0.25485,9e-05,24.3028]
[1776615978344,46.84,75722.38,0.5,-0.2548,9e-05,24.30082]
[1776615978412,46.84,75722.38,0.5,-0.2548,9e-05,24.30082]
[1776615978418,46.84,75722.38,0.5,-0.2548,9e-05,24.30082]
[1776615978605,46.84,75722.38,0.5,-0.2548,9e-05,24.30082]
[1776615978735,46.84,75722.38,0.5,-0.2548,9e-05,24.30082]
[1776615978888,46.84,75722.38,0.5,-0.2548,9e-05,24.30082]
[1776615979634,46.84,75728.78,0.5,-0.25423,9e-05,24.27416]
[1776615979653,46.84,75741.4,0.5,-0.25309,9e-05,24.221]
[1776615981311,46.85,75747.01,0.5,-0.25259,9e-05,24.19751]
[1776615984331,46.85,75746.83,0.5,-0.25262,9e-05,24.19893]
[1776615984991,46.85,75746.83,0.5,-0.25262,9e-05,24.19893]
[1776615985190,46.85,75746.83,0.5,-0.25262,9e-05,24.19893]
[1776615986270,46.85,75746.83,0.5,-0.25263,9e-05,24.19937]
[1776615986821,46.85,75736.44,0.5,-0.25357,9e-05,24.24343]
[1776615992591,46.86,75731.09,0.5,-0.25405,9e-05,24.26361]
[1776615993660,46.86,75731.09,0.5,-0.25405,9e-05,24.26361]
[1776615993754,46.86,75731.09,0.5,-0.25405,9e-05,24.26361]
[1776615994605,46.86,75721.69,0.5,-0.25491,9e-05,24.30339]
[1776615999640,46.86,75719.84,0.5,-0.25508,9e-05,24.31164]
[1776616003668,46.86,75730.53,0.5,-0.25413,9e-05,24.26716]
[1776616008702,46.87,75729.71,0.5,-0.25421,9e-05,24.27133]
[1776616013738,46.87,75729.14,0.5,-0.25428,9e-05,24.27441]
[1776616018773,46.87,75724.41,0.5,-0.25472,9e-05,24.29491]
[1776616023810,46.87,75727.41,0.5,-0.25446,9e-05,24.28287]
[1776616028165,46.88,75723.29,0.5,-0.25484,9e-05,24.30052]
[1776616028265,46.88,75723.29,0.5,-0.25484,9e-05,24.30052]
[1776616028835,46.88,75723.09,0.5,-0.25486,9e-05,24.30156]
[1776616029082,46.88,75723.09,0.5,-0.25486,9e-05,24.30156]
[1776616029124,46.88,75723.09,0.5,-0.25486,9e-05,24.30156]
[1776616029881,46.88,75701.69,0.5,-0.2568,9e-05,24.39114]
[1776616031075,46.88,75701.69,0.5,-0.2568,9e-05,24.39114]
[1776616035041,46.88,75700.24,0.5,-0.25694,9e-05,24.39726]
[1776616037554,46.88,75696.65,0.5,-0.25726,9e-05,24.4122]
[1776616037777,46.88,75696.65,0.5,-0.25726,9e-05,24.4122]
[1776616039769,46.88,75690.47,0.5,-0.25782,9e-05,24.43787]
[1776616039838,46.88,75690.47,0.5,-0.25782,9e-05,24.43787]
[1776616039973,46.88,75690.47,0.5,-0.25782,9e-05,24.43787]
[1776616040188,46.88,75690.47,0.5,-0.25782,9e-05,24.43787]
[1776616041087,46.88,75689.46,0.5,-0.25791,9e-05,24.44198]
[1776616046987,46.88,75690.69,0.5,-0.25779,9e-05,24.43648]
[1776616048212,46.88,75690.69,0.5,-0.25779,9e-05,24.43648]
[1776616049221,46.87,75690.76,0.5,-0.25779,9e-05,24.43609]
[1776616055286,46.87,75687.47,0.5,-0.25806,9e-05,24.44625]
[1776616061086,46.87,75681.29,0.5,-0.25862,9e-05,24.47148]
[1776616066120,46.87,75681.22,0.5,-0.25862,9e-05,24.4714]
[1776616072163,46.87,75680.98,0.5,-0.25863,9e-05,24.472]
[1776616079214,46.87,75681.77,0.5,-0.25855,9e-05,24.46831]
[1776616081436,46.87,75681.04,0.5,-0.25861,9e-05,24.47124]
[1776616081456,46.87,75681.04,0.5,-0.25861,9e-05,24.47124]
[1776616081603,46.87,75681.04,0.5,-0.25861,9e-05,24.47124]
[1776616082235,46.87,75670.74,0.5,-0.25956,9e-05,24.51402]
[1776616087271,46.87,75664.29,0.5,-0.26016,9e-05,24.54107]
[1776616089285,46.87,75651.83,0.5,-0.2613,9e-05,24.5925]
[1776616092588,46.87,75660.49,0.5,-0.26051,9e-05,24.55687]
[1776616098348,46.87,75656.33,0.5,-0.26089,9e-05,24.57413]
[1776616103384,46.87,75656.33,0.5,-0.26089,9e-05,24.57425]
[1776616109283,46.87,75656.68,0.5,-0.26086,9e-05,24.57288]
[1776616109315,46.87,75656.68,0.5,-0.26086,9e-05,24.57288]
[1776616109441,46.87,75656.75,0.5,-0.26086,9e-05,24.57267]
[1776616109841,46.87,75656.75,0.5,-0.26086,9e-05,24.57267]
[1776616110076,46.87,75656.75,0.5,-0.26086,9e-05,24.57267]
[1776616110142,46.87,75631.32,0.5,-0.26319,9e-05,24.67697]
[1776616111282,46.87,75631.32,0.5,-0.26319,9e-05,24.67697]
[1776616111303,46.87,75623.94,0.5,-0.26386,9e-05,24.70391]
[1776616112221,46.87,75623.94,0.5,-0.26386,9e-05,24.70391]
[1776616112246,46.87,75623.94,0.5,-0.26386,9e-05,24.70391]
[1776616112249,46.87,75623.94,0.5,-0.26386,9e-05,24.70391]
[1776616113364,46.87,75622.9,0.5,-0.26395,9e-05,24.70816]
[1776616114190,46.87,75617.34,0.5,-0.26447,9e-05,24.7308]
[1776616119495,46.87,75614.22,0.5,-0.26475,9e-05,24.74327]
[1776616120446,46.87,75614.22,0.5,-0.26475,9e-05,24.74327]
[1776616120494,46.87,75614.22,0.5,-0.26475,9e-05,24.74327]
[1776616120853,46.87,75614.22,0.5,-0.26475,9e-05,24.74327]
[1776616120886,46.87,75599.59,0.5,-0.2661,9e-05,24.80257]
[1776616122516,46.87,75590.54,0.5,-0.26695,9e-05,24.83949]
[1776616123512,46.87,75590.54,0.5,-0.26695,9e-05,24.83949]
[1776616123522,46.87,75597.51,0.5,-0.26631,9e-05,24.81149]
[1776616125909,46.87,75600.01,0.5,-0.26607,9e-05,24.80127]
[1776616126010,46.87,75607.65,0.5,-0.26536,9e-05,24.77023]
[1776616126761,46.87,75607.65,0.5,-0.26536,9e-05,24.77023]
[1776616130603,46.88,75608.8,0.5,-0.26528,9e-05,24.76648]
[1776616136615,46.88,75606.9,0.5,-0.26548,9e-05,24.77576]
[1776616141650,46.89,75609.44,0.5,-0.26527,9e-05,24.76654]
[1776616146685,46.9,75604.64,0.5,-0.26574,9e-05,24.78704]
[1776616151721,46.9,75602.45,0.5,-0.26596,9e-05,24.79686]
[1776616156755,46.9,75599.9,0.5,-0.26622,9e-05,24.80804]
[1776616161792,46.91,75598.37,0.5,-0.26638,9e-05,24.81502]
[1776616167835,46.91,75598.88,0.5,-0.26635,9e-05,24.81391]
[1776616174884,46.92,75605.99,0.5,-0.2657,9e-05,24.78323]
[1776616179919,46.93,75605.48,0.5,-0.26577,9e-05,24.78625]
[1776616185961,46.93,75602.79,0.5,-0.26604,9e-05,24.79818]
[1776616190996,46.94,75602.08,0.5,-0.26612,9e-05,24.80186]
[1776616197039,46.94,75602.23,0.5,-0.26613,9e-05,24.80222]
[1776616202073,46.94,75601.92,0.5,-0.26617,9e-05,24.80427]
[1776616204688,46.95,75601.77,0.5,-0.26619,9e-05,24.8052]
[1776616205008,46.95,75601.77,0.5,-0.26619,9e-05,24.8052]
[1776616205136,46.95,75601.77,0.5,-0.26619,9e-05,24.8052]
[1776616205308,46.95,75601.77,0.5,-0.26619,9e-05,24.8052]
[1776616205397,46.95,75589.5,0.5,-0.26733,9e-05,24.85481]
[1776616206107,46.95,75580.27,0.5,-0.26819,9e-05,24.89204]
[1776616207181,46.95,75580.27,0.5,-0.26819,9e-05,24.89204]
[1776616207510,46.95,75578.98,0.5,-0.26832,9e-05,24.89731]
[1776616210303,46.95,75578.48,0.5,-0.26837,9e-05,24.89944]
[1776616210441,46.95,75578.48,0.5,-0.26837,9e-05,24.89944]
[1776616210591,46.95,75578.16,0.5,-0.2684,9e-05,24.90083]
[1776616210599,46.95,75578.16,0.5,-0.2684,9e-05,24.90083]
[1776616210638,46.95,75578.16,0.5,-0.2684,9e-05,24.90083]
[1776616210785,46.95,75578.16,0.5,-0.2684,9e-05,24.90083]
[1776616211112,46.95,75578.16,0.5,-0.2684,9e-05,24.90083]
[1776616211169,46.95,75555.38,0.5,-0.27052,9e-05,24.99179]
[1776616211924,46.95,75555.38,0.5,-0.27052,9e-05,24.99179]
[1776616215208,46.95,75560.76,0.5,-0.27002,9e-05,24.97034]
[1776616215209,46.95,75560.76,0.5,-0.27002,9e-05,24.97034]
[1776616215229,46.95,75560.76,0.5,-0.27002,9e-05,24.97034]
[1776616216199,46.95,75574.59,0.5,-0.26873,9e-05,24.91506]
[1776616217690,46.95,75575.12,0.5,-0.26868,9e-05,24.91297]
[1776616217849,46.95,75575.12,0.5,-0.26868,9e-05,24.91297]
[1776616220382,46.95,75582.07,0.5,-0.26803,9e-05,24.88516]
[1776616220427,46.95,75593.2,0.5,-0.267,9e-05,24.84056]
[1776616221277,46.95,75593.2,0.5,-0.267,9e-05,24.84056]
[1776616222477,46.95,75595.83,0.5,-0.26676,9e-05,24.8298]
[1776616228446,46.95,75601.52,0.5,-0.26622,9e-05,24.80617]
[1776616238376,46.94,75601.76,0.5,-0.26615,9e-05,24.8007]
[1776616243391,46.93,75615.22,0.5,-0.26489,9e-05,24.74536]
[1776616243680,46.93,75615.22,0.5,-0.26489,9e-05,24.74536]
[1776616243827,46.93,75615.22,0.5,-0.26489,9e-05,24.74536]
[1776616244398,46.94,75593.37,0.5,-0.26691,9e-05,24.8339]
[1776616245891,46.94,75592.73,0.5,-0.26697,9e-05,24.83659]
[1776616246412,46.94,75593.22,0.5,-0.26692,9e-05,24.83444]
[1776616249153,46.93,75597.51,0.5,-0.26652,9e-05,24.8168]
[1776616254467,46.93,75607.33,0.5,-0.26559,9e-05,24.77637]
[1776616255678,46.93,75607.33,0.5,-0.26559,9e-05,24.77637]
[1776616266555,46.92,75609.35,0.5,-0.26538,9e-05,24.76694]
[1776616268625,46.92,75609.5,0.5,-0.26537,9e-05,24.76623]
[1776616268910,46.92,75609.5,0.5,-0.26537,9e-05,24.76623]
[1776616277637,46.92,75599.79,0.5,-0.26624,9e-05,24.80444]
[1776616282672,46.91,75604.63,0.5,-0.26578,9e-05,24.78414]
[1776616285693,46.91,75615.33,0.5,-0.26478,9e-05,24.74045]
[1776616289764,46.91,75615.09,0.5,-0.2648,9e-05,24.74122]
[1776616289781,46.91,75615.09,0.5,-0.2648,9e-05,24.74122]
[1776616290007,46.91,75615.09,0.5,-0.2648,9e-05,24.74122]
[1776616290735,46.91,75632.08,0.5,-0.26323,9e-05,24.67191]
[1776616294055,46.91,75631.89,0.5,-0.26323,9e-05,24.66946]
[1776616295748,46.91,75630.97,0.5,-0.26331,9e-05,24.67322]
[1776616297795,46.91,75630.83,0.5,-0.26333,9e-05,24.67379]
[1776616297807,46.91,75630.83,0.5,-0.26333,9e-05,24.67379]
[1776616301787,46.91,75625.53,0.5,-0.26381,9e-05,24.69538]
[1776616301818,46.91,75625.53,0.5,-0.26381,9e-05,24.69538]
[1776616307098,46.91,75632.65,0.5,-0.26316,9e-05,24.66633]
[1776616307259,46.91,75632.65,0.5,-0.26316,9e-05,24.66633]
[1776616308398,46.91,75633.9,0.5,-0.26304,9e-05,24.66124]
[1776616311072,46.91,75637.4,0.5,-0.26272,9e-05,24.64705]
[1776616311799,46.91,75637.53,0.5,-0.26271,9e-05,24.64656]
[1776616312130,46.91,75637.53,0.5,-0.26271,9e-05,24.64656]
[1776616316474,46.91,75639.73,0.5,-0.26251,9e-05,24.63775]
[1776616317055,46.91,75639.69,0.5,-0.26252,9e-05,24.63802]
[1776616317135,46.91,75639.69,0.5,-0.26252,9e-05,24.63802]
[1776616319570,46.91,75631.3,0.5,-0.26329,9e-05,24.67235]
[1776616321080,46.91,75630.05,0.5,-0.26341,9e-05,24.67747]
[1776616322666,46.91,75628.6,0.5,-0.26354,9e-05,24.68341]
[1776616322802,46.91,75628.6,0.5,-0.26354,9e-05,24.68341]
[1776616329003,46.91,75624.42,0.5,-0.26393,9e-05,24.70041]
[1776616334040,46.91,75622.56,0.5,-0.2641,9e-05,24.70794]
[1776616339074,46.91,75623.53,0.5,-0.26401,9e-05,24.70394]
[1776616342095,46.91,75613.34,0.5,-0.26495,9e-05,24.74534]
[1776616347130,46.91,75608.3,0.5,-0.26541,9e-05,24.76549]
[1776616349145,46.91,75619.79,0.5,-0.26434,9e-05,24.71874]
[1776616354179,46.91,75620.42,0.5,-0.26427,9e-05,24.71291]
[1776616359214,46.91,75613.03,0.5,-0.26495,9e-05,24.74289]
[1776616364492,46.91,75610.66,0.5,-0.26516,9e-05,24.75237]
[1776616369284,46.91,75623.43,0.5,-0.26398,9e-05,24.70015]
[1776616373127,46.91,75625.97,0.5,-0.26374,9e-05,24.68982]
[1776616376773,46.91,75627.28,0.5,-0.26363,9e-05,24.68455]
[1776616379291,46.91,75627.46,0.5,-0.26361,9e-05,24.68387]
[1776616381701,46.91,75632.16,0.5,-0.26318,9e-05,24.66475]
[1776616381705,46.91,75632.16,0.5,-0.26318,9e-05,24.66475]
[1776616381737,46.91,75632.16,0.5,-0.26318,9e-05,24.66475]
[1776616381821,46.91,75632.21,0.5,-0.26317,9e-05,24.66457]
[1776616381926,46.91,75632.21,0.5,-0.26317,9e-05,24.66457]
[1776616382702,46.91,75632.21,0.5,-0.26317,9e-05,24.66457]
[1776616385180,46.91,75647.98,0.5,-0.26173,9e-05,24.60022]
[1776616385571,46.91,75647.98,0.5,-0.26173,9e-05,24.60022]
[1776616391438,46.91,75642.92,0.5,-0.26221,9e-05,24.62174]
[1776616392687,46.91,75642.92,0.5,-0.26221,9e-05,24.62174]
[1776616393421,46.91,75643.0,0.5,-0.2622,9e-05,24.62149]
[1776616396033,46.92,75656.48,0.5,-0.26097,9e-05,24.56652]
[1776616400503,46.92,75667.12,0.5,-0.26002,9e-05,24.5235]
[1776616401170,46.92,75667.12,0.5,-0.26002,9e-05,24.5235]
[1776616401187,46.92,75667.12,0.5,-0.26002,9e-05,24.5235]
[1776616404209,46.92,75667.32,0.5,-0.26001,9e-05,24.52323]
[1776616404531,46.92,75668.91,0.5,-0.25986,9e-05,24.51654]
[1776616409565,46.92,75668.09,0.5,-0.25992,9e-05,24.51926]
[1776616411833,46.92,75667.81,0.5,-0.25992,9e-05,24.5169]
[1776616417625,46.91,75667.74,0.5,-0.25991,9e-05,24.51635]
[1776616417971,46.91,75667.74,0.5,-0.25991,9e-05,24.51635]
[1776616418631,46.91,75666.81,0.5,-0.26,9e-05,24.52035]
[1776616423669,46.92,75668.97,0.5,-0.25982,9e-05,24.51224]
[1776616427249,46.92,75670.61,0.5,-0.25968,9e-05,24.50599]
[1776616432102,46.92,75671.05,0.5,-0.25964,9e-05,24.50401]
[1776616432731,46.92,75678.26,0.5,-0.25898,9e-05,24.47408]
[1776616437767,46.92,75676.63,0.5,-0.25911,9e-05,24.48031]
[1776616442803,46.91,75679.49,0.5,-0.25884,9e-05,24.46793]
[1776616447838,46.91,75675.7,0.5,-0.25918,9e-05,24.48307]
[1776616451307,46.91,75675.26,0.5,-0.25921,9e-05,24.48477]
[1776616451408,46.91,75675.63,0.5,-0.25918,9e-05,24.48301]
[1776616453402,46.91,75675.6,0.5,-0.25918,9e-05,24.48302]
[1776616453462,46.91,75675.6,0.5,-0.25918,9e-05,24.48302]
[1776616453534,46.91,75675.6,0.5,-0.25917,9e-05,24.48292]
[1776616453813,46.91,75675.6,0.5,-0.25917,9e-05,24.48292]
[1776616453950,46.91,75685.38,0.5,-0.25828,9e-05,24.44242]
[1776616458152,46.91,75690.07,0.5,-0.25785,9e-05,24.42278]
[1776616458238,46.91,75690.07,0.5,-0.25785,9e-05,24.42278]
[1776616462895,46.91,75695.68,0.5,-0.25734,9e-05,24.3993]
[1776616467634,46.91,75704.61,0.5,-0.25652,9e-05,24.36205]
[1776616468836,46.91,75712.41,0.5,-0.25582,9e-05,24.32955]
[1776616468859,46.91,75712.41,0.5,-0.25582,9e-05,24.32955]
[1776616474027,46.91,75725.72,0.5,-0.25461,9e-05,24.27115]
[1776616480072,46.91,75724.93,0.5,-0.25469,9e-05,24.2752]
[1776616485107,46.91,75720.84,0.5,-0.25507,9e-05,24.29286]
[1776616488115,46.92,75722.7,0.5,-0.25491,9e-05,24.28526]
[1776616488698,46.92,75722.7,0.5,-0.25491,9e-05,24.28526]
[1776616488783,46.92,75711.63,0.5,-0.25591,9e-05,24.33173]
[1776616494320,46.92,75704.69,0.5,-0.25655,9e-05,24.36079]
[1776616500212,46.92,75703.24,0.5,-0.25668,9e-05,24.36697]
[1776616505247,46.92,75707.98,0.5,-0.25625,9e-05,24.34735]
[1776616509275,46.92,75718.74,0.5,-0.25528,9e-05,24.30257]
[1776616509880,46.92,75718.74,0.5,-0.25528,9e-05,24.30257]
[1776616510282,46.92,75718.88,0.5,-0.25527,9e-05,24.30207]
[1776616513772,46.92,75719.5,0.5,-0.2552,9e-05,24.29902]
[1776616516079,46.91,75719.96,0.5,-0.25515,9e-05,24.29641]
[1776616518845,46.91,75723.76,0.5,-0.2548,9e-05,24.28006]
[1776616519345,46.91,75723.94,0.5,-0.25477,9e-05,24.2789]
[1776616525387,46.91,75716.46,0.5,-0.25546,9e-05,24.31084]
[1776616526310,46.91,75716.46,0.5,-0.25546,9e-05,24.31084]
[1776616531429,46.92,75715.62,0.5,-0.25553,9e-05,24.31162]
[1776616537471,46.92,75711.9,0.5,-0.25588,9e-05,24.32758]
[1776616540885,46.92,75711.82,0.5,-0.25588,9e-05,24.32804]
[1776616546590,46.92,75711.04,0.5,-0.25596,9e-05,24.33159]
[1776616546794,46.92,75711.04,0.5,-0.25596,9e-05,24.33159]
[1776616546901,46.92,75711.04,0.5,-0.25596,9e-05,24.33159]
[1776616546908,46.92,75711.04,0.5,-0.25596,9e-05,24.33159]
[1776616547541,46.92,75687.14,0.5,-0.25814,9e-05,24.43124]
[1776616547994,46.92,75687.14,0.5,-0.25814,9e-05,24.43124]
[1776616548414,46.92,75687.14,0.5,-0.25814,9e-05,24.43124]
[1776616551574,46.92,75682.54,0.5,-0.25855,9e-05,24.45017]
[1776616552021,46.92,75682.54,0.5,-0.25855,9e-05,24.45017]
[1776616552848,46.92,75677.73,0.5,-0.259,9e-05,24.47022]
[1776616556197,46.92,75678.36,0.5,-0.25894,9e-05,24.4678]
[1776616559722,46.92,75674.15,0.5,-0.25934,9e-05,24.48595]
[1776616564899,46.93,75672.19,0.5,-0.25954,9e-05,24.49485]
[1776616570179,46.93,75671.77,0.5,-0.2596,9e-05,24.49773]
[1776616576748,46.94,75670.85,0.5,-0.2597,9e-05,24.50257]
[1776616582790,46.94,75670.14,0.5,-0.25979,9e-05,24.50637]
[1776616587825,46.95,75672.6,0.5,-0.25958,9e-05,24.49701]
[1776616591856,46.95,75660.62,0.5,-0.26067,9e-05,24.54369]
[1776616593563,46.95,75659.05,0.5,-0.26081,9e-05,24.55025]
[1776616598913,46.95,75650.48,0.5,-0.26161,9e-05,24.58577]
[1776616603947,46.95,75649.93,0.5,-0.26166,9e-05,24.58825]
[1776616608983,46.96,75649.64,0.5,-0.26169,9e-05,24.58967]
[1776616616040,46.96,75651.36,0.5,-0.26154,9e-05,24.58297]
[1776616621075,46.96,75650.58,0.5,-0.26162,9e-05,24.58643]
[1776616627117,46.96,75647.87,0.5,-0.26187,9e-05,24.59776]
[1776616632964,46.96,75647.65,0.5,-0.26189,9e-05,24.59875]
[1776616633159,46.96,75657.63,0.5,-0.26098,9e-05,24.55792]
[1776616634712,46.96,75657.63,0.5,-0.26098,9e-05,24.55792]
[1776616634793,46.96,75661.92,0.5,-0.26058,9e-05,24.5399]
[1776616636773,46.96,75662.03,0.5,-0.26057,9e-05,24.53945]
[1776616636778,46.96,75662.03,0.5,-0.26057,9e-05,24.53945]
[1776616636852,46.96,75657.88,0.5,-0.26095,9e-05,24.55631]
[1776616637540,46.96,75657.88,0.5,-0.26095,9e-05,24.55631]
[1776616637541,46.96,75657.76,0.5,-0.26096,9e-05,24.5568]
[1776616641311,46.96,75658.78,0.5,-0.26086,9e-05,24.5526]
[1776616645077,46.96,75661.38,0.5,-0.26063,9e-05,24.54235]
[1776616645243,46.96,75666.32,0.5,-0.26019,9e-05,24.52214]
[1776616647168,46.96,75668.8,0.5,-0.25995,9e-05,24.51176]
[1776616647458,46.96,75668.8,0.5,-0.25995,9e-05,24.51176]
[1776616648218,46.96,75668.8,0.5,-0.25995,9e-05,24.5116]
[1776616653298,46.95,75670.04,0.5,-0.2598,9e-05,24.50232]
[1776616658334,46.95,75666.45,0.5,-0.26011,9e-05,24.51627]
[1776616663369,46.95,75666.51,0.5,-0.26009,9e-05,24.51514]
[1776616668404,46.94,75669.71,0.5,-0.25978,9e-05,24.50111]
[1776616673439,46.94,75668.18,0.5,-0.2599,9e-05,24.50661]
[1776616678474,46.93,75667.45,0.5,-0.25995,9e-05,24.50875]
[1776616683508,46.93,75667.42,0.5,-0.25994,9e-05,24.50804]
[1776616688544,46.92,75666.86,0.5,-0.25997,9e-05,24.50954]
[1776616693579,46.92,75667.49,0.5,-0.2599,9e-05,24.50614]
[1776616698614,46.92,75670.2,0.5,-0.25963,9e-05,24.49424]
[1776616703247,46.91,75674.21,0.5,-0.25926,9e-05,24.47713]
[1776616704206,46.91,75674.83,0.5,-0.2592,9e-05,24.47444]
[1776616704726,46.91,75674.83,0.5,-0.2592,9e-05,24.47444]
[1776616704787,46.91,75674.83,0.5,-0.2592,9e-05,24.47444]
[1776616704827,46.91,75674.83,0.5,-0.25919,9e-05,24.47421]
[1776616709691,46.91,75664.94,0.5,-0.26009,9e-05,24.51485]
[1776616714727,46.91,75668.43,0.5,-0.25975,9e-05,24.49678]
[1776616720769,46.91,75668.25,0.5,-0.25975,9e-05,24.49706]
[1776616725804,46.91,75668.41,0.5,-0.25973,9e-05,24.49594]
[1776616730839,46.9,75668.85,0.5,-0.25968,9e-05,24.49377]
[1776616735874,46.9,75675.86,0.5,-0.25904,9e-05,24.46454]
[1776616740909,46.9,75671.17,0.5,-0.25946,9e-05,24.48374]
[1776616745943,46.9,75669.72,0.5,-0.25959,9e-05,24.4894]
[1776616750979,46.9,75669.15,0.5,-0.25963,9e-05,24.49141]
[1776616756019,46.9,75671.4,0.5,-0.25942,9e-05,24.48177]
[1776616761053,46.89,75674.06,0.5,-0.25917,9e-05,24.47056]
[1776616766089,46.89,75673.71,0.5,-0.2592,9e-05,24.47179]
[1776616773138,46.89,75673.56,0.5,-0.25919,9e-05,24.46886]
[1776616778174,46.89,75675.01,0.5,-0.25905,9e-05,24.46263]
[1776616784203,46.89,75676.45,0.5,-0.25891,9e-05,24.4565]
[1776616790258,46.89,75676.4,0.5,-0.25891,9e-05,24.45651]
[1776616795293,46.89,75686.38,0.5,-0.258,9e-05,24.41492]
[1776616797307,46.89,75668.59,0.5,-0.25962,9e-05,24.48858]
[1776616799761,46.89,75658.12,0.5,-0.26058,9e-05,24.53161]
[1776616806370,46.88,75660.17,0.5,-0.26037,9e-05,24.52228]
[1776616811405,46.88,75665.51,0.5,-0.25987,9e-05,24.49971]
[1776616817447,46.88,75665.47,0.5,-0.25986,9e-05,24.49925]
[1776616823489,46.87,75665.91,0.5,-0.25981,9e-05,24.49681]
[1776616830538,46.87,75673.48,0.5,-0.2591,9e-05,24.46484]
[1776616835573,46.87,75674.87,0.5,-0.25895,9e-05,24.45554]
[1776616840609,46.87,75674.69,0.5,-0.25896,9e-05,24.45596]
[1776616843629,46.87,75663.82,0.5,-0.25995,9e-05,24.50068]
[1776616844636,46.87,75651.67,0.5,-0.26106,9e-05,24.55065]
[1776616849671,46.86,75641.36,0.5,-0.26199,9e-05,24.59212]
[1776616851831,46.86,75638.24,0.5,-0.26228,9e-05,24.6047]
[1776616853899,46.86,75636.89,0.5,-0.26239,9e-05,24.60978]
[1776616854577,46.86,75636.33,0.5,-0.26243,9e-05,24.61161]
[1776616860747,46.86,75634.71,0.5,-0.26258,9e-05,24.61824]
[1776616865242,46.86,75642.11,0.5,-0.2619,9e-05,24.58794]
[1776616865269,46.86,75642.11,0.5,-0.2619,9e-05,24.58794]
[1776616869886,46.86,75633.61,0.5,-0.26268,9e-05,24.62265]
[1776616870061,46.86,75633.61,0.5,-0.26268,9e-05,24.62265]
[1776616870125,46.86,75633.61,0.5,-0.26268,9e-05,24.62265]
[1776616870137,46.86,75633.61,0.5,-0.26268,9e-05,24.62265]
[1776616870819,46.85,75611.78,0.5,-0.26469,9e-05,24.71159]
[1776616871339,46.85,75611.78,0.5,-0.26469,9e-05,24.71159]
[1776616871947,46.85,75611.78,0.5,-0.26469,9e-05,24.71159]
[1776616873840,46.85,75602.17,0.5,-0.26558,9e-05,24.75044]
[1776616878844,46.85,75600.35,0.5,-0.26574,9e-05,24.75732]
[1776616879284,46.85,75598.6,0.5,-0.2659,9e-05,24.76428]
[1776616879882,46.85,75587.24,0.5,-0.26695,9e-05,24.8101]
[1776616880627,46.85,75587.24,0.5,-0.26695,9e-05,24.8101]
[1776616880863,46.85,75587.24,0.5,-0.26695,9e-05,24.8101]
[1776616880889,46.85,75578.01,0.5,-0.26781,9e-05,24.84717]
[1776616882203,46.85,75578.01,0.5,-0.26781,9e-05,24.84717]
[1776616882458,46.85,75572.54,0.5,-0.26832,9e-05,24.86927]
[1776616883007,46.85,75572.54,0.5,-0.26832,9e-05,24.86927]
[1776616883070,46.85,75562.66,0.5,-0.26924,9e-05,24.90901]
[1776616884325,46.85,75558.18,0.5,-0.26966,9e-05,24.92695]
[1776616884890,46.85,75558.18,0.5,-0.26966,9e-05,24.92695]
[1776616889953,46.85,75559.41,0.5,-0.26955,9e-05,24.92192]
[1776616890958,46.85,75559.41,0.5,-0.26955,9e-05,24.92192]
[1776616893540,46.85,75566.87,0.5,-0.26883,9e-05,24.88888]
[1776616899017,46.85,75577.21,0.5,-0.26787,9e-05,24.84766]
[1776616901015,46.85,75578.74,0.5,-0.26773,9e-05,24.84158]
[1776616903766,46.85,75578.71,0.5,-0.26774,9e-05,24.84188]
[1776616904052,46.85,75581.91,0.5,-0.26744,9e-05,24.82889]
[1776616905833,46.85,75583.25,0.5,-0.26731,9e-05,24.8233]
[1776616906066,46.85,75583.28,0.5,-0.26731,9e-05,24.82301]
[1776616907034,46.85,75583.28,0.5,-0.26731,9e-05,24.82301]
[1776616908083,46.85,75573.4,0.5,-0.26823,9e-05,24.86289]
[1776616909552,46.85,75569.7,0.5,-0.26858,9e-05,24.87786]
[1776616916137,46.85,75563.34,0.5,-0.26918,9e-05,24.90365]
[1776616918999,46.85,75563.86,0.5,-0.26913,9e-05,24.90162]
[1776616920256,46.85,75563.94,0.5,-0.26912,9e-05,24.90134]
[1776616923461,46.85,75571.27,0.5,-0.26844,9e-05,24.87214]
[1776616929229,46.86,75570.58,0.5,-0.26851,9e-05,24.87529]
[1776616934264,46.86,75571.64,0.5,-0.26842,9e-05,24.87137]
[1776616939298,46.86,75583.06,0.5,-0.26737,9e-05,24.82577]
[1776616940155,46.86,75583.06,0.5,-0.26737,9e-05,24.82577]
[1776616942666,46.86,75588.88,0.5,-0.26683,9e-05,24.80253]
[1776616942757,46.86,75589.7,0.5,-0.26676,9e-05,24.79936]
[1776616948187,46.86,75597.37,0.5,-0.26603,9e-05,24.76787]
[1776616949887,46.86,75600.18,0.5,-0.26577,9e-05,24.75627]
[1776616955414,46.86,75599.48,0.5,-0.2658,9e-05,24.75523]
[1776616960449,46.85,75604.31,0.5,-0.26534,9e-05,24.73522]
[1776616963474,46.85,75604.17,0.5,-0.26535,9e-05,24.73564]
[1776616965485,46.85,75590.99,0.5,-0.26657,9e-05,24.78881]
[1776616966700,46.85,75590.99,0.5,-0.26657,9e-05,24.78881]
[1776616968897,46.85,75586.38,0.5,-0.267,9e-05,24.80717]
[1776616968998,46.85,75586.28,0.5,-0.267,9e-05,24.80743]
[1776616972292,46.85,75587.96,0.5,-0.26685,9e-05,24.80064]
[1776616972533,46.85,75592.31,0.5,-0.26645,9e-05,24.78338]
[1776616977573,46.85,75592.64,0.5,-0.26641,9e-05,24.78147]
[1776616982608,46.84,75588.7,0.5,-0.26676,9e-05,24.79681]
[1776616989058,46.84,75590.3,0.5,-0.2666,9e-05,24.78986]
[1776616989325,46.84,75590.3,0.5,-0.2666,9e-05,24.78986]
[1776616991228,46.84,75597.95,0.5,-0.26588,9e-05,24.75856]
[1776616992678,46.84,75588.67,0.5,-0.26674,9e-05,24.7959]
[1776616995382,46.84,75587.51,0.5,-0.26684,9e-05,24.80034]
[1776616996758,46.84,75589.33,0.5,-0.26667,9e-05,24.79287]
[1776616998383,46.84,75590.07,0.5,-0.2666,9e-05,24.78965]
[1776616999077,46.84,75590.07,0.5,-0.2666,9e-05,24.78965]
[1776616999105,46.84,75590.07,0.5,-0.2666,9e-05,24.78965]
[1776616999340,46.84,75590.07,0.5,-0.2666,9e-05,24.78965]
[1776616999106,46.83,75583.62,0.5,-0.26719,9e-05,24.81547]
[1776616999568,46.83,75583.62,0.5,-0.26719,9e-05,24.81547]
[1776616999728,46.83,75569.02,0.5,-0.26855,9e-05,24.87425]
[1776617000675,46.83,75569.02,0.5,-0.26855,9e-05,24.87425]
[1776617006252,46.84,75576.3,0.5,-0.26789,9e-05,24.84549]
[1776617012313,46.84,75572.94,0.5,-0.26821,9e-05,24.8597]
[1776617012430,46.84,75569.07,0.5,-0.26856,9e-05,24.87221]
[1776617017855,46.84,75562.73,0.5,-0.26916,9e-05,24.89792]
[1776617023097,46.84,75563.08,0.5,-0.26913,9e-05,24.89672]
[1776617023317,46.84,75563.08,0.5,-0.26913,9e-05,24.89672]
[1776617026345,46.85,75569.49,0.5,-0.26854,9e-05,24.8712]
[1776617026918,46.85,75568.25,0.5,-0.26865,9e-05,24.87633]
[1776617028825,46.85,75567.67,0.5,-0.2687,9e-05,24.87845]
[1776617028932,46.84,75566.77,0.5,-0.26878,9e-05,24.88186]
[1776617033967,46.85,75566.7,0.5,-0.2688,9e-05,24.88249]
[1776617040019,46.85,75567.04,0.5,-0.26878,9e-05,24.88153]
[1776617042262,46.85,75568.62,0.5,-0.26863,9e-05,24.87526]
[1776617042532,46.85,75569.36,0.5,-0.26856,9e-05,24.87243]
[1776617042896,46.85,75569.36,0.5,-0.26856,9e-05,24.87243]
[1776617044419,46.85,75560.98,0.5,-0.26935,9e-05,24.90611]
[1776617046307,46.85,75558.07,0.5,-0.26962,9e-05,24.91781]
[1776617053103,46.85,75549.37,0.5,-0.27044,9e-05,24.95261]
[1776617058137,46.85,75552.06,0.5,-0.27018,9e-05,24.94185]
[1776617063172,46.85,75553.69,0.5,-0.27003,9e-05,24.93539]
[1776617067293,46.85,75559.71,0.5,-0.26947,9e-05,24.91136]
[1776617073243,46.85,75559.14,0.5,-0.26951,9e-05,24.91077]
[1776617077568,46.85,75559.18,0.5,-0.26951,9e-05,24.91069]
[1776617078278,46.85,75544.36,0.5,-0.2709,9e-05,24.97003]
[1776617079256,46.85,75544.36,0.5,-0.2709,9e-05,24.97003]
[1776617083468,46.86,75547.17,0.5,-0.27064,9e-05,24.95903]
[1776617084320,46.86,75552.17,0.5,-0.27017,9e-05,24.93908]
[1776617086947,46.86,75555.3,0.5,-0.26988,9e-05,24.92661]
[1776617087345,46.86,75555.3,0.5,-0.26988,9e-05,24.92661]
[1776617087456,46.86,75557.99,0.5,-0.26963,9e-05,24.91589]
[1776617090736,46.86,75564.34,0.5,-0.26904,9e-05,24.89064]
[1776617090793,46.86,75564.34,0.5,-0.26904,9e-05,24.89064]
[1776617091147,46.86,75564.34,0.5,-0.26904,9e-05,24.89064]
[1776617091370,46.86,75577.93,0.5,-0.26777,9e-05,24.83605]
[1776617091906,46.86,75577.93,0.5,-0.26777,9e-05,24.83605]
[1776617092377,46.86,75585.08,0.5,-0.26711,9e-05,24.80715]
[1776617094104,46.86,75591.24,0.5,-0.26654,9e-05,24.78244]
[1776617094141,46.86,75591.24,0.5,-0.26654,9e-05,24.78244]
[1776617094391,46.86,75592.92,0.5,-0.26638,9e-05,24.77564]
[1776617095530,46.86,75596.28,0.5,-0.26607,9e-05,24.76223]
[1776617101440,46.85,75586.31,0.5,-0.26699,9e-05,24.80189]
[1776617106475,46.85,75585.6,0.5,-0.26704,9e-05,24.8041]
[1776617108294,46.85,75585.92,0.5,-0.267,9e-05,24.80267]
[1776617113524,46.85,75591.61,0.5,-0.26646,9e-05,24.77898]
[1776617118559,46.84,75593.37,0.5,-0.26629,9e-05,24.77131]
[1776617119710,46.84,75593.37,0.5,-0.26629,9e-05,24.77131]
[1776617120573,46.84,75610.88,0.5,-0.26466,9e-05,24.70007]
[1776617125609,46.84,75615.72,0.5,-0.26421,9e-05,24.68022]
[1776617131650,46.84,75614.49,0.5,-0.2643,9e-05,24.68178]
[1776617133583,46.84,75614.25,0.5,-0.26432,9e-05,24.68272]
[1776617135457,46.84,75614.27,0.5,-0.26432,9e-05,24.6826]
[1776617135916,46.84,75614.31,0.5,-0.26431,9e-05,24.68236]
[1776617141056,46.84,75616.2,0.5,-0.26413,9e-05,24.67454]
[1776617141948,46.84,75617.68,0.5,-0.26399,9e-05,24.66844]
[1776617143984,46.84,75614.32,0.5,-0.2643,9e-05,24.68208]
[1776617144112,46.84,75614.32,0.5,-0.2643,9e-05,24.68208]
[1776617144216,46.84,75614.32,0.5,-0.2643,9e-05,24.68208]
[1776617144242,46.84,75614.32,0.5,-0.2643,9e-05,24.68208]
[1776617144330,46.84,75614.32,0.5,-0.2643,9e-05,24.68208]
[1776617144397,46.84,75614.32,0.5,-0.2643,9e-05,24.68208]
[1776617144462,46.84,75614.32,0.5,-0.2643,9e-05,24.68208]
[1776617145037,46.84,75627.61,0.5,-0.26307,9e-05,24.62775]
[1776617146701,46.84,75630.84,0.5,-0.26278,9e-05,24.61455]
[1776617146849,46.84,75630.84,0.5,-0.26278,9e-05,24.61455]
[1776617148491,46.84,75631.09,0.5,-0.26275,9e-05,24.61356]
[1776617153635,46.84,75627.62,0.5,-0.26308,9e-05,24.62794]
[1776617153683,46.84,75627.62,0.5,-0.26308,9e-05,24.62794]
[1776617153687,46.84,75627.62,0.5,-0.26308,9e-05,24.62794]
[1776617157307,46.84,75619.96,0.5,-0.26379,9e-05,24.65929]
[1776617157716,46.84,75619.84,0.5,-0.2638,9e-05,24.65978]
[1776617163284,46.84,75612.85,0.5,-0.26444,9e-05,24.68818]
[1776617164557,46.84,75612.92,0.5,-0.26444,9e-05,24.68784]
[1776617164795,46.84,75614.03,0.5,-0.26433,9e-05,24.6833]
[1776617165295,46.84,75614.03,0.5,-0.26433,9e-05,24.6833]
[1776617165338,46.84,75623.21,0.5,-0.26348,9e-05,24.64587]
[1776617167063,46.84,75628.45,0.5,-0.263,9e-05,24.62445]
[1776617167066,46.84,75628.45,0.5,-0.263,9e-05,24.62445]
[1776617167106,46.84,75628.45,0.5,-0.263,9e-05,24.62445]
[1776617167966,46.84,75628.26,0.5,-0.26302,9e-05,24.62527]
[1776617169247,46.84,75629.21,0.5,-0.26293,9e-05,24.62142]
[1776617171446,46.84,75629.77,0.5,-0.26288,9e-05,24.61927]
[1776617172398,46.84,75630.79,0.5,-0.26279,9e-05,24.61514]
[1776617172494,46.84,75630.79,0.5,-0.26279,9e-05,24.61514]
[1776617172605,46.84,75630.54,0.5,-0.26281,9e-05,24.61622]
[1776617172938,46.84,75641.33,0.5,-0.26182,9e-05,24.57197]
[1776617174517,46.84,75641.33,0.5,-0.26182,9e-05,24.57197]
[1776617175791,46.84,75644.44,0.5,-0.26154,9e-05,24.5594]
[1776617176493,46.84,75644.44,0.5,-0.26154,9e-05,24.5594]
[1776617178603,46.84,75644.61,0.5,-0.26153,9e-05,24.55905]
[1776617184015,46.85,75644.39,0.5,-0.26156,9e-05,24.5606]
[1776617189050,46.85,75642.55,0.5,-0.26174,9e-05,24.5687]
[1776617192458,46.85,75643.17,0.5,-0.26167,9e-05,24.5631]
[1776617193078,46.85,75629.35,0.5,-0.26295,9e-05,24.61994]
[1776617194891,46.85,75625.97,0.5,-0.26326,9e-05,24.63379]
[1776617195912,46.85,75622.82,0.5,-0.26355,9e-05,24.64668]
[1776617201133,46.85,75623.6,0.5,-0.26348,9e-05,24.64349]
[1776617203950,46.85,75623.67,0.5,-0.26347,9e-05,24.64321]
[1776617206301,46.85,75623.74,0.5,-0.26347,9e-05,24.64294]
[1776617206770,46.85,75623.78,0.5,-0.26346,9e-05,24.64278]
[1776617206924,46.85,75623.78,0.5,-0.26346,9e-05,24.64278]
[1776617213218,46.85,75619.34,0.5,-0.26387,9e-05,24.66089]
[1776617215302,46.85,75619.34,0.5,-0.26387,9e-05,24.66089]
[1776617215367,46.85,75619.34,0.5,-0.26387,9e-05,24.66089]
[1776617215387,46.85,75619.34,0.5,-0.26387,9e-05,24.66089]
[1776617215688,46.85,75619.43,0.5,-0.26387,9e-05,24.6605]
[1776617216849,46.85,75621.67,0.5,-0.26366,9e-05,24.65136]
[1776617217635,46.85,75621.67,0.5,-0.26366,9e-05,24.65136]
[1776617220971,46.85,75619.35,0.5,-0.26387,9e-05,24.66079]
[1776617221600,46.85,75619.35,0.5,-0.26387,9e-05,24.66079]
[1776617228475,46.85,75613.34,0.5,-0.26442,9e-05,24.68509]
[1776617228477,46.85,75613.34,0.5,-0.26442,9e-05,24.68509]
[1776617234066,46.85,75612.57,0.5,-0.26449,9e-05,24.68797]
[1776617234074,46.85,75612.57,0.5,-0.26449,9e-05,24.68797]
[1776617237309,46.85,75612.34,0.5,-0.26451,9e-05,24.68878]
[1776617238676,46.85,75601.34,0.5,-0.26553,9e-05,24.73337]
[1776617240646,46.85,75601.06,0.5,-0.26555,9e-05,24.73442]
[1776617240850,46.85,75596.73,0.5,-0.26595,9e-05,24.75189]
[1776617241415,46.85,75578.41,0.5,-0.26765,9e-05,24.8258]
[1776617244071,46.84,75578.06,0.5,-0.26768,9e-05,24.82685]
[1776617244122,46.84,75578.06,0.5,-0.26768,9e-05,24.82685]
[1776617244929,46.84,75578.09,0.5,-0.26767,9e-05,24.82655]
[1776617248142,46.84,75574.27,0.5,-0.26801,9e-05,24.84137]
[1776617251492,46.84,75585.65,0.5,-0.26692,9e-05,24.79151]
[1776617252499,46.84,75596.47,0.5,-0.26591,9e-05,24.74758]
[1776617253356,46.84,75596.47,0.5,-0.26591,9e-05,24.74758]
[1776617258543,46.83,75606.17,0.5,-0.265,9e-05,24.70768]
[1776617258680,46.83,75606.17,0.5,-0.265,9e-05,24.70768]
[1776617262571,46.83,75616.09,0.5,-0.26408,9e-05,24.66709]
[1776617267606,46.83,75614.59,0.5,-0.26421,9e-05,24.67312]
[1776617272640,46.83,75612.47,0.5,-0.26441,9e-05,24.68159]
[1776617280698,46.83,75607.12,0.5,-0.2649,9e-05,24.70305]
[1776617283719,46.83,75617.92,0.5,-0.26389,9e-05,24.65893]
[1776617288273,46.83,75617.22,0.5,-0.26396,9e-05,24.66177]
[1776617288338,46.83,75617.22,0.5,-0.26396,9e-05,24.66177]
[1776617288352,46.83,75617.22,0.5,-0.26396,9e-05,24.66177]
[1776617288370,46.83,75617.22,0.5,-0.26396,9e-05,24.66177]
[1776617288373,46.83,75617.22,0.5,-0.26396,9e-05,24.66177]
[1776617289251,46.83,75618.43,0.5,-0.26384,9e-05,24.65682]
[1776617290768,46.83,75630.99,0.5,-0.26268,9e-05,24.60547]
[1776617295803,46.83,75628.55,0.5,-0.26292,9e-05,24.61576]
[1776617297326,46.83,75628.55,0.5,-0.26292,9e-05,24.61576]
[1776617297475,46.83,75628.55,0.5,-0.26292,9e-05,24.61576]
[1776617299289,46.83,75625.46,0.5,-0.2632,9e-05,24.62848]
[1776617300158,46.83,75623.08,0.5,-0.26342,9e-05,24.63824]
[1776617301468,46.83,75622.41,0.5,-0.26349,9e-05,24.641]
[1776617301558,46.83,75622.41,0.5,-0.26349,9e-05,24.641]
[1776617302852,46.83,75631.71,0.5,-0.26263,9e-05,24.603]
[1776617308893,46.83,75633.58,0.5,-0.26246,9e-05,24.59568]
[1776617313446,46.83,75633.05,0.5,-0.2625,9e-05,24.59478]
[1776617313597,46.83,75633.05,0.5,-0.2625,9e-05,24.59478]
[1776617314339,46.83,75633.08,0.5,-0.2625,9e-05,24.59476]
[1776617314875,46.83,75627.36,0.5,-0.26302,9e-05,24.61821]
[1776617322519,46.84,75635.11,0.5,-0.26231,9e-05,24.58672]
[1776617323999,46.84,75646.83,0.5,-0.26124,9e-05,24.53879]
[1776617325801,46.84,75651.82,0.5,-0.26078,9e-05,24.51835]
[1776617325891,46.84,75651.82,0.5,-0.26078,9e-05,24.51835]
[1776617330982,46.84,75658.96,0.5,-0.26014,9e-05,24.48965]
[1776617331031,46.84,75658.96,0.5,-0.26014,9e-05,24.48965]
[1776617335739,46.84,75657.48,0.5,-0.26029,9e-05,24.4961]
[1776617341182,46.84,75656.36,0.5,-0.26039,9e-05,24.50092]
[1776617342096,46.84,75656.36,0.5,-0.2604,9e-05,24.50104]
[1776617342252,46.84,75656.36,0.5,-0.2604,9e-05,24.50104]
[1776617342272,46.84,75661.52,0.5,-0.25992,9e-05,24.47978]
[1776617346058,46.84,75666.26,0.5,-0.25948,9e-05,24.4598]
[1776617351188,46.84,75666.86,0.5,-0.25941,9e-05,24.4566]
[1776617357230,46.83,75666.01,0.5,-0.25947,9e-05,24.45937]
[1776617363273,46.83,75666.61,0.5,-0.2594,9e-05,24.45614]
[1776617367137,46.83,75668.57,0.5,-0.25922,9e-05,24.44779]
[1776617372335,46.83,75665.46,0.5,-0.25947,9e-05,24.45659]
[1776617374215,46.83,75665.35,0.5,-0.25948,9e-05,24.45691]
[1776617379385,46.82,75668.48,0.5,-0.25917,9e-05,24.4432]
[1776617385427,46.82,75668.45,0.5,-0.25916,9e-05,24.44261]
[1776617390462,46.82,75664.89,0.5,-0.25948,9e-05,24.45677]
[1776617392145,46.81,75664.94,0.5,-0.25947,9e-05,24.45644]
[1776617392273,46.81,75664.94,0.5,-0.25947,9e-05,24.45644]
[1776617392476,46.81,75662.54,0.5,-0.25969,9e-05,24.46624]
[1776617393483,46.81,75647.37,0.5,-0.26108,9e-05,24.52892]
[1776617398518,46.81,75642.11,0.5,-0.26156,9e-05,24.55035]
[1776617401225,46.81,75640.14,0.5,-0.26174,9e-05,24.55832]
[1776617402636,46.81,75644.21,0.5,-0.26136,9e-05,24.54151]
[1776617402696,46.81,75644.21,0.5,-0.26136,9e-05,24.54151]
[1776617403087,46.81,75639.17,0.5,-0.26183,9e-05,24.56219]
[1776617403554,46.81,75628.67,0.5,-0.26279,9e-05,24.60527]
[1776617412617,46.81,75633.02,0.5,-0.26238,9e-05,24.58705]
[1776617416645,46.81,75621.31,0.5,-0.26346,9e-05,24.63476]
[1776617417134,46.81,75621.31,0.5,-0.26346,9e-05,24.63476]
[1776617418592,46.81,75621.03,0.5,-0.26349,9e-05,24.63588]
[1776617423694,46.81,75620.85,0.5,-0.2635,9e-05,24.63649]
[1776617424923,46.81,75620.92,0.5,-0.26349,9e-05,24.63618]
[1776617428688,46.81,75620.31,0.5,-0.26355,9e-05,24.63862]
[1776617430743,46.81,75630.42,0.5,-0.26261,9e-05,24.59721]
[1776617434116,46.81,75630.12,0.5,-0.26263,9e-05,24.59529]
[1776617437792,46.81,75618.29,0.5,-0.26372,9e-05,24.64377]
[1776617438651,46.81,75618.29,0.5,-0.26372,9e-05,24.64377]
[1776617439360,46.81,75617.95,0.5,-0.26375,9e-05,24.64513]
[1776617439365,46.81,75617.95,0.5,-0.26375,9e-05,24.64513]
[1776617439548,46.81,75617.95,0.5,-0.26375,9e-05,24.64513]
[1776617442904,46.81,75609.57,0.5,-0.26452,9e-05,24.67911]
[1776617445471,46.81,75610.79,0.5,-0.26441,9e-05,24.67402]
[1776617447087,46.81,75609.64,0.5,-0.26451,9e-05,24.67859]
[1776617448799,46.81,75609.64,0.5,-0.26451,9e-05,24.67859]
[1776617451627,46.8,75605.36,0.5,-0.2649,9e-05,24.69582]
[1776617456929,46.8,75604.81,0.5,-0.26494,9e-05,24.69757]
[1776617461520,46.8,75603.39,0.5,-0.26507,9e-05,24.70314]
[1776617461576,46.8,75603.39,0.5,-0.26507,9e-05,24.70314]
[1776617461606,46.8,75603.39,0.5,-0.26507,9e-05,24.70314]
[1776617461768,46.8,75603.39,0.5,-0.26507,9e-05,24.70314]
[1776617462911,46.8,75610.19,0.5,-0.26444,9e-05,24.67533]
[1776617463702,46.8,75610.19,0.5,-0.26444,9e-05,24.67533]
[1776617463754,46.8,75620.43,0.5,-0.26349,9e-05,24.6335]
[1776617464734,46.8,75620.43,0.5,-0.26349,9e-05,24.6335]
[1776617465612,46.8,75622.24,0.5,-0.26332,9e-05,24.62612]
[1776617467810,46.8,75623.11,0.5,-0.26324,9e-05,24.62259]
[1776617470905,46.8,75616.33,0.5,-0.26387,9e-05,24.65036]
[1776617471666,46.8,75616.33,0.5,-0.26387,9e-05,24.65036]
[1776617474211,46.8,75624.38,0.5,-0.26313,9e-05,24.61745]
[1776617475595,46.8,75624.01,0.5,-0.26316,9e-05,24.61899]
[1776617478076,46.8,75635.3,0.5,-0.26212,9e-05,24.57257]
[1776617483110,46.8,75633.17,0.5,-0.26231,9e-05,24.58098]
[1776617487354,46.8,75626.38,0.5,-0.26293,9e-05,24.60858]
[1776617488148,46.8,75639.15,0.5,-0.26175,9e-05,24.55598]
[1776617494190,46.8,75645.97,0.5,-0.2611,9e-05,24.52458]
[1776617499225,46.8,75645.36,0.5,-0.26115,9e-05,24.52709]
[1776617504419,46.8,75641.33,0.5,-0.26152,9e-05,24.54367]
[1776617510302,46.79,75635.39,0.5,-0.26207,9e-05,24.56791]
[1776617515337,46.79,75632.0,0.5,-0.26237,9e-05,24.58154]
[1776617520371,46.79,75635.72,0.5,-0.26203,9e-05,24.56599]
[1776617525658,46.79,75634.29,0.5,-0.26215,9e-05,24.57173]
[1776617531803,46.79,75630.27,0.5,-0.26252,9e-05,24.58779]
[1776617531873,46.79,75640.69,0.5,-0.26155,9e-05,24.54487]
[1776617532300,46.79,75640.69,0.5,-0.26155,9e-05,24.54487]
[1776617532432,46.79,75640.69,0.5,-0.26155,9e-05,24.54487]
[1776617532551,46.79,75640.69,0.5,-0.26155,9e-05,24.54487]
[1776617532563,46.79,75654.13,0.5,-0.26032,9e-05,24.48944]
[1776617533264,46.79,75654.13,0.5,-0.26032,9e-05,24.48944]
[1776617539509,46.78,75661.96,0.5,-0.25958,9e-05,24.4563]
[1776617540393,46.78,75661.96,0.5,-0.25958,9e-05,24.4563]
[1776617540749,46.78,75660.21,0.5,-0.25974,9e-05,24.46344]
[1776617546559,46.78,75649.75,0.5,-0.2607,9e-05,24.5066]
[1776617549438,46.78,75652.67,0.5,-0.26043,9e-05,24.49442]
[1776617552445,46.78,75655.05,0.5,-0.26019,9e-05,24.4812]
[1776617552601,46.78,75655.27,0.5,-0.26017,9e-05,24.48026]
[1776617554845,46.78,75655.55,0.5,-0.26014,9e-05,24.47898]
[1776617561664,46.78,75655.05,0.5,-0.26017,9e-05,24.48008]
[1776617566699,46.77,75655.09,0.5,-0.26015,9e-05,24.47921]
[1776617572741,46.77,75655.6,0.5,-0.26009,9e-05,24.47641]
[1776617577101,46.77,75655.69,0.5,-0.26007,9e-05,24.4756]
[1776617585689,46.77,75655.77,0.5,-0.26006,9e-05,24.47516]
[1776617585833,46.76,75655.05,0.5,-0.26011,9e-05,24.47729]
[1776617586889,46.76,75655.05,0.5,-0.26011,9e-05,24.47729]
[1776617587262,46.76,75648.99,0.5,-0.26067,9e-05,24.50253]
[1776617587282,46.76,75648.99,0.5,-0.26067,9e-05,24.50253]
[1776617587846,46.76,75648.99,0.5,-0.26067,9e-05,24.50253]
[1776617587874,46.76,75648.99,0.5,-0.26067,9e-05,24.50253]
[1776617587980,46.76,75633.88,0.5,-0.26207,9e-05,24.56497]
[1776617594899,46.77,75636.73,0.5,-0.26182,9e-05,24.5539]
[1776617598620,46.77,75634.43,0.5,-0.26203,9e-05,24.56364]
[1776617599033,46.77,75634.43,0.5,-0.26203,9e-05,24.56364]
[1776617599097,46.77,75627.64,0.5,-0.26266,9e-05,24.59152]
[1776617599350,46.77,75627.64,0.5,-0.26266,9e-05,24.59152]
[1776617599957,46.77,75627.64,0.5,-0.26266,9e-05,24.59152]
[1776617599977,46.77,75615.81,0.5,-0.26376,9e-05,24.64011]
[1776617600230,46.77,75615.81,0.5,-0.26376,9e-05,24.64011]
[1776617600287,46.77,75615.81,0.5,-0.26376,9e-05,24.64011]
[1776617600981,46.77,75591.35,0.5,-0.26603,9e-05,24.73973]
[1776617601979,46.77,75582.1,0.5,-0.26689,9e-05,24.77712]
[1776617604686,46.77,75583.31,0.5,-0.26677,9e-05,24.77195]
[1776617605907,46.77,75582.79,0.5,-0.26682,9e-05,24.77392]
[1776617606708,46.77,75581.67,0.5,-0.26692,9e-05,24.77831]
[1776617606744,46.77,75581.67,0.5,-0.26692,9e-05,24.77831]
[1776617607014,46.77,75574.63,0.5,-0.26757,9e-05,24.80662]
[1776617607849,46.77,75574.63,0.5,-0.26757,9e-05,24.80662]
[1776617608021,46.77,75568.4,0.5,-0.26816,9e-05,24.83186]
[1776617608275,46.77,75568.4,0.5,-0.26816,9e-05,24.83186]
[1776617608275,46.77,75568.4,0.5,-0.26816,9e-05,24.83186]
[1776617608327,46.77,75568.4,0.5,-0.26816,9e-05,24.83186]
[1776617608383,46.77,75568.4,0.5,-0.26816,9e-05,24.83186]
[1776617608425,46.77,75568.4,0.5,-0.26816,9e-05,24.83186]
[1776617608868,46.77,75568.4,0.5,-0.26816,9e-05,24.83186]
[1776617609028,46.77,75559.2,0.5,-0.26902,9e-05,24.86895]
[1776617610854,46.77,75555.08,0.5,-0.26941,9e-05,24.88553]
[1776617610860,46.77,75555.08,0.5,-0.26941,9e-05,24.88553]
[1776617611782,46.77,75557.92,0.5,-0.26912,9e-05,24.87095]
[1776617612462,46.77,75557.92,0.5,-0.26912,9e-05,24.871]
[1776617615244,46.77,75570.33,0.5,-0.26797,9e-05,24.82125]
[1776617618155,46.77,75572.68,0.5,-0.26775,9e-05,24.81209]
[1776617618289,46.77,75572.68,0.5,-0.26775,9e-05,24.81209]
[1776617618308,46.77,75572.68,0.5,-0.26775,9e-05,24.81209]
[1776617618324,46.77,75572.68,0.5,-0.26775,9e-05,24.81209]
[1776617618386,46.77,75572.68,0.5,-0.26775,9e-05,24.81209]
[1776617618401,46.77,75572.68,0.5,-0.26775,9e-05,24.81209]
[1776617618901,46.77,75572.68,0.5,-0.26775,9e-05,24.81209]
[1776617619212,46.77,75572.35,0.5,-0.26779,9e-05,24.81364]
[1776617619814,46.77,75572.35,0.5,-0.26779,9e-05,24.81364]
[1776617619835,46.77,75552.2,0.5,-0.26968,9e-05,24.89467]
[1776617620103,46.77,75552.2,0.5,-0.26968,9e-05,24.89467]
[1776617620158,46.77,75552.2,0.5,-0.26968,9e-05,24.89467]
[1776617620617,46.77,75552.2,0.5,-0.26968,9e-05,24.89467]
[1776617620676,46.77,75542.04,0.5,-0.27063,9e-05,24.93532]
[1776617621151,46.77,75542.04,0.5,-0.27063,9e-05,24.93532]
[1776617621532,46.77,75530.43,0.5,-0.27172,9e-05,24.98158]
[1776617622884,46.77,75530.43,0.5,-0.27172,9e-05,24.98158]
[1776617623373,46.77,75523.42,0.5,-0.27238,9e-05,25.00927]
[1776617623489,46.77,75523.42,0.5,-0.27238,9e-05,25.00927]
[1776617623982,46.77,75522.81,0.5,-0.27244,9e-05,25.01182]
[1776617624702,46.77,75522.81,0.5,-0.27244,9e-05,25.01182]
[1776617624955,46.77,75522.81,0.5,-0.27244,9e-05,25.01182]
[1776617624959,46.77,75510.52,0.5,-0.2736,9e-05,25.06058]
[1776617625550,46.77,75510.52,0.5,-0.2736,9e-05,25.06058]
[1776617626024,46.77,75510.52,0.5,-0.2736,9e-05,25.06058]
[1776617625804,46.77,75497.09,0.5,-0.27487,9e-05,25.11359]
[1776617626374,46.77,75497.09,0.5,-0.27487,9e-05,25.11359]
[1776617626702,46.77,75497.09,0.5,-0.27487,9e-05,25.11359]
[1776617626939,46.77,75497.09,0.5,-0.27487,9e-05,25.11359]
[1776617627025,46.77,75481.82,0.5,-0.27633,0.0001,25.17377]
[1776617627422,46.77,75481.82,0.5,-0.27633,0.0001,25.17377]
[1776617627534,46.77,75481.82,0.5,-0.27633,0.0001,25.17377]
[1776617628861,46.77,75477.12,0.5,-0.27678,0.0001,25.19214]
[1776617629485,46.78,75476.0,0.5,-0.27689,0.0001,25.197]
[1776617629499,46.78,75476.0,0.5,-0.27689,0.0001,25.197]
[1776617629519,46.78,75476.0,0.5,-0.27689,0.0001,25.197]
[1776617629648,46.78,75476.0,0.5,-0.27689,0.0001,25.197]
[1776617629661,46.78,75476.0,0.5,-0.27689,0.0001,25.197]
[1776617630042,46.78,75476.0,0.5,-0.27689,0.0001,25.197]
[1776617629751,46.78,75465.07,0.5,-0.27793,0.0001,25.23959]
[1776617630121,46.78,75465.07,0.5,-0.27793,0.0001,25.23959]
[1776617630192,46.78,75454.2,0.5,-0.27897,0.0001,25.28197]
[1776617631205,46.78,75454.2,0.5,-0.27897,0.0001,25.28197]
[1776617631640,46.78,75454.2,0.5,-0.27897,0.0001,25.28197]
[1776617632097,46.78,75455.75,0.5,-0.27883,0.0001,25.27611]
[1776617632826,46.78,75455.75,0.5,-0.27883,0.0001,25.27611]
[1776617632845,46.78,75455.75,0.5,-0.27883,0.0001,25.27611]
[1776617632855,46.78,75473.9,0.5,-0.27711,0.0001,25.20593]
[1776617633713,46.78,75473.9,0.5,-0.27711,0.0001,25.20593]
[1776617633834,46.78,75489.26,0.5,-0.27565,9e-05,25.14589]
[1776617634684,46.78,75489.26,0.5,-0.27565,9e-05,25.14589]
[1776617634822,46.78,75489.26,0.5,-0.27565,9e-05,25.14589]
[1776617634877,46.78,75499.7,0.5,-0.27466,9e-05,25.1048]
[1776617636111,46.78,75507.8,0.5,-0.27389,9e-05,25.07283]
[1776617636125,46.78,75507.8,0.5,-0.27389,9e-05,25.07283]
[1776617636315,46.78,75507.8,0.5,-0.27389,9e-05,25.07283]
[1776617639826,46.78,75506.74,0.5,-0.274,9e-05,25.07725]
[1776617640644,46.78,75508.51,0.5,-0.27384,9e-05,25.0705]
[1776617641082,46.78,75513.21,0.5,-0.27339,9e-05,25.05193]
[1776617641131,46.78,75513.21,0.5,-0.27339,9e-05,25.05193]
[1776617641897,46.79,75495.62,0.5,-0.27506,9e-05,25.12169]
[1776617642538,46.79,75495.62,0.5,-0.27506,9e-05,25.12169]
[1776617642905,46.79,75495.62,0.5,-0.27506,9e-05,25.12169]
[1776617642992,46.79,75484.25,0.5,-0.27615,9e-05,25.16651]
[1776617643551,46.79,75484.25,0.5,-0.27615,9e-05,25.16651]
[1776617645302,46.79,75487.84,0.5,-0.27581,9e-05,25.15246]
[1776617646148,46.79,75487.84,0.5,-0.27581,9e-05,25.15246]
[1776617646193,46.79,75487.84,0.5,-0.27581,9e-05,25.15246]
[1776617646335,46.79,75488.29,0.5,-0.27577,9e-05,25.15076]
[1776617646346,46.79,75488.29,0.5,-0.27577,9e-05,25.15076]
[1776617646402,46.79,75488.29,0.5,-0.27577,9e-05,25.15076]
[1776617646474,46.79,75488.29,0.5,-0.27577,9e-05,25.15076]
[1776617646676,46.79,75488.29,0.5,-0.27577,9e-05,25.15076]
[1776617647069,46.79,75488.29,0.5,-0.27577,9e-05,25.15076]
[1776617646792,46.79,75472.61,0.5,-0.27726,0.0001,25.21205]
[1776617647313,46.79,75472.61,0.5,-0.27726,0.0001,25.21205]
[1776617647395,46.79,75456.17,0.5,-0.27883,0.0001,25.27617]
[1776617648772,46.79,75456.17,0.5,-0.27883,0.0001,25.27617]
[1776617648774,46.79,75456.17,0.5,-0.27883,0.0001,25.27617]
[1776617648789,46.79,75456.17,0.5,-0.27883,0.0001,25.27617]
[1776617649079,46.79,75456.17,0.5,-0.27883,0.0001,25.27617]
[1776617648884,46.79,75458.38,0.5,-0.27862,0.0001,25.26793]
[1776617649618,46.79,75458.38,0.5,-0.27862,0.0001,25.26793]
[1776617649629,46.79,75458.38,0.5,-0.27862,0.0001,25.26793]
[1776617651628,46.79,75472.28,0.5,-0.2773,0.0001,25.21405]
[1776617654232,46.79,75472.15,0.5,-0.27733,0.0001,25.21505]
[1776617654238,46.79,75472.15,0.5,-0.27733,0.0001,25.21505]
[1776617654361,46.79,75472.15,0.5,-0.27733,0.0001,25.21505]
[1776617655863,46.8,75480.2,0.5,-0.27657,0.0001,25.18382]
[1776617655865,46.8,75480.2,0.5,-0.27657,0.0001,25.18382]
[1776617657476,46.8,75495.16,0.5,-0.27515,9e-05,25.12523]
[1776617658728,46.8,75502.67,0.5,-0.27444,9e-05,25.09581]
[1776617664459,46.8,75508.62,0.5,-0.2739,9e-05,25.07326]
[1776617668307,46.8,75515.05,0.5,-0.2733,9e-05,25.04829]
[1776617668459,46.8,75515.05,0.5,-0.2733,9e-05,25.04829]
[1776617668505,46.8,75515.05,0.5,-0.2733,9e-05,25.04829]
[1776617668581,46.8,75515.05,0.5,-0.2733,9e-05,25.04829]
[1776617668894,46.8,75515.05,0.5,-0.2733,9e-05,25.04829]
[1776617668916,46.8,75505.03,0.5,-0.27425,9e-05,25.08799]
[1776617669497,46.8,75489.81,0.5,-0.27569,9e-05,25.1479]
[1776617670851,46.8,75489.81,0.5,-0.27569,9e-05,25.1479]
[1776617671257,46.81,75485.43,0.5,-0.27611,9e-05,25.16513]
[1776617671562,46.81,75485.43,0.5,-0.27611,9e-05,25.16513]
[1776617672905,46.81,75488.73,0.5,-0.27578,9e-05,25.14901]
[1776617674491,46.81,75487.3,0.5,-0.27592,9e-05,25.15473]
[1776617675244,46.81,75485.06,0.5,-0.27613,9e-05,25.16354]
[1776617675313,46.81,75485.06,0.5,-0.27613,9e-05,25.16354]
[1776617676454,46.81,75477.84,0.5,-0.27682,0.0001,25.19178]
[1776617676494,46.81,75477.84,0.5,-0.27682,0.0001,25.19178]
[1776617676652,46.81,75477.84,0.5,-0.27682,0.0001,25.19178]
[1776617676785,46.81,75477.84,0.5,-0.27682,0.0001,25.19178]
[1776617676851,46.81,75469.76,0.5,-0.27758,0.0001,25.22327]
[1776617677386,46.81,75469.76,0.5,-0.27758,0.0001,25.22327]
[1776617678468,46.81,75467.61,0.5,-0.2778,0.0001,25.23207]
[1776617679490,46.81,75468.01,0.5,-0.27776,0.0001,25.23051]
[1776617679527,46.81,75468.01,0.5,-0.27776,0.0001,25.23051]
[1776617679567,46.81,75472.54,0.5,-0.27733,0.0001,25.2131]
[1776617680369,46.81,75472.54,0.5,-0.27733,0.0001,25.2131]
[1776617680379,46.81,75472.54,0.5,-0.27733,0.0001,25.2131]
[1776617680404,46.81,75472.54,0.5,-0.27733,0.0001,25.2131]
[1776617680535,46.81,75472.54,0.5,-0.27733,0.0001,25.2131]
[1776617680796,46.81,75472.54,0.5,-0.27733,0.0001,25.2131]
[1776617681233,46.81,75477.9,0.5,-0.27682,0.0001,25.19219]
[1776617681247,46.81,75477.9,0.5,-0.27682,0.0001,25.19219]
[1776617681247,46.81,75477.9,0.5,-0.27682,0.0001,25.19219]
[1776617681301,46.81,75477.9,0.5,-0.27682,0.0001,25.19219]
[1776617681555,46.81,75477.9,0.5,-0.27682,0.0001,25.19219]
[1776617681581,46.81,75464.2,0.5,-0.27813,0.0001,25.24552]
[1776617682589,46.81,75449.91,0.5,-0.2795,0.0001,25.30107]
[1776617683268,46.81,75449.91,0.5,-0.2795,0.0001,25.30107]
[1776617684488,46.81,75446.72,0.5,-0.2798,0.0001,25.31352]
[1776617685186,46.81,75450.88,0.5,-0.27941,0.0001,25.29759]
[1776617685543,46.81,75450.88,0.5,-0.27941,0.0001,25.29759]
[1776617687891,46.81,75439.09,0.5,-0.28054,0.0001,25.34332]
[1776617689097,46.82,75437.36,0.5,-0.28071,0.0001,25.35015]
[1776617689109,46.82,75437.36,0.5,-0.28071,0.0001,25.35015]
[1776617689398,46.82,75437.08,0.5,-0.28074,0.0001,25.35123]
[1776617689502,46.82,75437.08,0.5,-0.28074,0.0001,25.35123]
[1776617689909,46.82,75437.08,0.5,-0.28074,0.0001,25.35123]
[1776617689913,46.82,75427.62,0.5,-0.28165,0.0001,25.38762]
[1776617691399,46.82,75428.91,0.5,-0.28152,0.0001,25.38272]
[1776617693408,46.82,75433.04,0.5,-0.28113,0.0001,25.36699]
[1776617693542,46.82,75433.04,0.5,-0.28113,0.0001,25.36699]
[1776617693585,46.82,75433.04,0.5,-0.28113,0.0001,25.36699]
[1776617693650,46.82,75433.04,0.5,-0.28113,0.0001,25.36699]
[1776617694678,46.82,75453.0,0.5,-0.27923,0.0001,25.29026]
[1776617695873,46.82,75453.0,0.5,-0.27923,0.0001,25.29026]
[1776617697145,46.82,75447.99,0.5,-0.27971,0.0001,25.30989]
[1776617699109,46.82,75442.65,0.5,-0.28023,0.0001,25.33069]
[1776617699535,46.82,75441.38,0.5,-0.28035,0.0001,25.33568]
[1776617701127,46.82,75440.94,0.5,-0.28039,0.0001,25.33737]
[1776617701505,46.82,75440.09,0.5,-0.28048,0.0001,25.34075]
[1776617701538,46.82,75440.09,0.5,-0.28048,0.0001,25.34075]
[1776617703053,46.82,75439.05,0.5,-0.28058,0.0001,25.34484]
[1776617703250,46.82,75437.15,0.5,-0.28076,0.0001,25.35224]
[1776617704896,46.82,75445.62,0.5,-0.27995,0.0001,25.31973]
[1776617705230,46.82,75446.61,0.5,-0.27986,0.0001,25.31599]
[1776617706546,46.82,75441.77,0.5,-0.28033,0.0001,25.33476]
[1776617706798,46.82,75441.77,0.5,-0.28033,0.0001,25.33476]
[1776617706918,46.82,75441.77,0.5,-0.28033,0.0001,25.33476]
[1776617707087,46.82,75441.77,0.5,-0.28033,0.0001,25.33476]
[1776617707276,46.83,75434.56,0.5,-0.28102,0.0001,25.3626]
[1776617707385,46.83,75434.56,0.5,-0.28102,0.0001,25.3626]
[1776617707769,46.83,75416.61,0.5,-0.28274,0.0001,25.43138]
[1776617708523,46.83,75416.61,0.5,-0.28274,0.0001,25.43138]
[1776617708660,46.83,75416.61,0.5,-0.28274,0.0001,25.43138]
[1776617708719,46.83,75416.61,0.5,-0.28274,0.0001,25.43138]
[1776617709086,46.83,75405.24,0.5,-0.28384,0.0001,25.47472]
[1776617709309,46.83,75405.24,0.5,-0.28384,0.0001,25.47472]
[1776617710184,46.83,75397.51,0.5,-0.28458,0.0001,25.50403]
[1776617710333,46.83,75397.51,0.5,-0.28458,0.0001,25.50403]
[1776617710412,46.83,75397.51,0.5,-0.28458,0.0001,25.50403]
[1776617710522,46.83,75397.51,0.5,-0.28458,0.0001,25.50403]
[1776617710670,46.83,75397.51,0.5,-0.28458,0.0001,25.50403]
[1776617710701,46.83,75397.51,0.5,-0.28458,0.0001,25.50403]
[1776617710874,46.83,75397.51,0.5,-0.28458,0.0001,25.50403]
[1776617710923,46.83,75397.51,0.5,-0.28458,0.0001,25.50403]
[1776617710990,46.83,75397.51,0.5,-0.28458,0.0001,25.50403]
[1776617711033,46.83,75397.51,0.5,-0.28458,0.0001,25.50403]
[1776617711077,46.83,75397.51,0.5,-0.28458,0.0001,25.50403]
[1776617711105,46.83,75376.97,0.5,-0.28656,0.0001,25.58146]
[1776617711386,46.83,75376.97,0.5,-0.28656,0.0001,25.58146]
[1776617711591,46.83,75376.97,0.5,-0.28656,0.0001,25.58146]
[1776617712161,46.83,75358.24,0.5,-0.28838,0.0001,25.65157]
[1776617712392,46.83,75358.24,0.5,-0.28838,0.0001,25.65157]
[1776617712475,46.83,75358.24,0.5,-0.28838,0.0001,25.65157]
[1776617712646,46.83,75358.24,0.5,-0.28838,0.0001,25.65157]
[1776617713076,46.83,75358.24,0.5,-0.28838,0.0001,25.65157]
[1776617713161,46.83,75358.24,0.5,-0.28838,0.0001,25.65157]
[1776617713109,46.82,75368.18,0.5,-0.28741,0.0001,25.61422]
[1776617713273,46.82,75368.18,0.5,-0.28741,0.0001,25.61422]
[1776617713566,46.82,75368.18,0.5,-0.28741,0.0001,25.61422]
[1776617713665,46.82,75368.18,0.5,-0.28741,0.0001,25.61422]
[1776617713830,46.82,75385.81,0.5,-0.28571,0.0001,25.54799]
[1776617714188,46.82,75385.81,0.5,-0.28571,0.0001,25.54799]
[1776617714245,46.82,75385.81,0.5,-0.28571,0.0001,25.54799]
[1776617714644,46.82,75385.81,0.5,-0.28571,0.0001,25.54799]
[1776617714685,46.82,75385.81,0.5,-0.28571,0.0001,25.54799]
[1776617715174,46.82,75385.81,0.5,-0.28571,0.0001,25.54799]
[1776617714836,46.82,75400.52,0.5,-0.28428,0.0001,25.4922]
[1776617715233,46.82,75400.52,0.5,-0.28428,0.0001,25.4922]
[1776617715394,46.82,75400.52,0.5,-0.28428,0.0001,25.4922]
[1776617716047,46.82,75400.52,0.5,-0.28428,0.0001,25.4922]
[1776617716122,46.82,75402.46,0.5,-0.28409,0.0001,25.48468]
[1776617716766,46.82,75402.46,0.5,-0.28409,0.0001,25.48468]
[1776617717095,46.82,75381.35,0.5,-0.28613,0.0001,25.56445]
[1776617718559,46.82,75379.08,0.5,-0.28635,0.0001,25.57294]
[1776617718640,46.82,75379.08,0.5,-0.28635,0.0001,25.57294]
[1776617718927,46.82,75379.08,0.5,-0.28635,0.0001,25.57294]
[1776617719023,46.82,75373.6,0.5,-0.28688,0.0001,25.59352]
[1776617719194,46.82,75373.6,0.5,-0.28688,0.0001,25.59352]
[1776617719447,46.82,75373.6,0.5,-0.28688,0.0001,25.59352]
[1776617719536,46.82,75373.6,0.5,-0.28688,0.0001,25.59352]
[1776617719796,46.82,75373.6,0.5,-0.28688,0.0001,25.59352]
[1776617719873,46.82,75356.04,0.5,-0.28858,0.0001,25.65927]
[1776617720380,46.82,75356.04,0.5,-0.28858,0.0001,25.65927]
[1776617720746,46.82,75356.04,0.5,-0.28858,0.0001,25.65927]
[1776617720777,46.82,75356.04,0.5,-0.28858,0.0001,25.65927]
[1776617720841,46.82,75356.04,0.5,-0.28858,0.0001,25.65927]
[1776617722434,46.83,75364.48,0.5,-0.28777,0.0001,25.62825]
[1776617723083,46.83,75364.48,0.5,-0.28777,0.0001,25.62825]
[1776617723565,46.83,75366.74,0.5,-0.28757,0.0001,25.62031]
[1776617723582,46.83,75366.74,0.5,-0.28757,0.0001,25.62031]
[1776617723710,46.83,75366.74,0.5,-0.28757,0.0001,25.62031]
[1776617723755,46.83,75366.74,0.5,-0.28757,0.0001,25.62031]
[1776617724121,46.83,75376.23,0.5,-0.28665,0.0001,25.58467]
[1776617724910,46.83,75388.87,0.5,-0.28542,0.0001,25.5371]
[1776617727499,46.83,75382.58,0.5,-0.28603,0.0001,25.56079]
[1776617729410,46.83,75388.65,0.5,-0.28545,0.0001,25.53794]
[1776617732128,46.83,75390.34,0.5,-0.28528,0.0001,25.53159]
[1776617733810,46.83,75401.51,0.5,-0.28419,0.0001,25.48623]
[1776617733842,46.83,75401.51,0.5,-0.28419,0.0001,25.48623]
[1776617733939,46.83,75401.51,0.5,-0.28419,0.0001,25.48623]
[1776617734242,46.83,75401.51,0.5,-0.28419,0.0001,25.48623]
[1776617736086,46.83,75403.09,0.5,-0.28404,0.0001,25.4804]
[1776617741967,46.83,75403.05,0.5,-0.28406,0.0001,25.481]
[1776617742259,46.83,75404.85,0.5,-0.28389,0.0001,25.47425]
[1776617742308,46.83,75404.85,0.5,-0.28389,0.0001,25.47425]
[1776617742576,46.83,75404.85,0.5,-0.28389,0.0001,25.47425]
[1776617743046,46.83,75404.85,0.5,-0.28389,0.0001,25.47425]
[1776617743048,46.83,75411.91,0.5,-0.28321,0.0001,25.44737]
[1776617745175,46.83,75417.89,0.5,-0.28263,0.0001,25.42458]
[1776617745242,46.83,75423.91,0.5,-0.28205,0.0001,25.40159]
[1776617746712,46.83,75429.53,0.5,-0.28152,0.0001,25.38013]
[1776617750101,46.83,75427.9,0.5,-0.28168,0.0001,25.38656]
[1776617750233,46.84,75430.56,0.5,-0.28142,0.0001,25.37643]
[1776617750279,46.84,75430.56,0.5,-0.28142,0.0001,25.37643]
[1776617750424,46.84,75430.56,0.5,-0.28142,0.0001,25.37643]
[1776617751107,46.84,75442.1,0.5,-0.28032,0.0001,25.33218]
[1776617751363,46.84,75442.1,0.5,-0.28032,0.0001,25.33218]
[1776617751724,46.84,75442.1,0.5,-0.28032,0.0001,25.33218]
[1776617752218,46.84,75447.46,0.5,-0.27981,0.0001,25.31165]
[1776617752229,46.84,75447.46,0.5,-0.27981,0.0001,25.31165]
[1776617753121,46.84,75447.73,0.5,-0.27978,0.0001,25.31049]
[1776617754905,46.84,75445.2,0.5,-0.28002,0.0001,25.32014]
[1776617755135,46.83,75443.56,0.5,-0.28018,0.0001,25.32634]
[1776617755523,46.83,75443.56,0.5,-0.28018,0.0001,25.32634]
[1776617755734,46.83,75443.56,0.5,-0.28018,0.0001,25.32634]
[1776617756235,46.84,75440.48,0.5,-0.28047,0.0001,25.33832]
[1776617757021,46.84,75440.48,0.5,-0.28047,0.0001,25.33832]
[1776617759630,46.84,75448.1,0.5,-0.27975,0.0001,25.30931]
[1776617760173,46.84,75452.23,0.5,-0.27936,0.0001,25.29326]
[1776617760665,46.84,75452.23,0.5,-0.27936,0.0001,25.29326]
[1776617761179,46.84,75468.72,0.5,-0.27778,0.0001,25.22929]
[1776617761694,46.84,75468.72,0.5,-0.27778,0.0001,25.22929]
[1776617764389,46.84,75477.46,0.5,-0.27695,0.0001,25.19523]
[1776617764649,46.84,75477.46,0.5,-0.27695,0.0001,25.19523]
[1776617765251,46.84,75483.69,0.5,-0.27636,9e-05,25.17093]
[1776617765441,46.84,75483.69,0.5,-0.27636,9e-05,25.17093]
[1776617766819,46.84,75486.55,0.5,-0.27609,9e-05,25.15979]
[1776617767505,46.84,75487.49,0.5,-0.276,9e-05,25.15616]
[1776617768625,46.84,75487.49,0.5,-0.276,9e-05,25.15616]
[1776617770273,46.84,75484.06,0.5,-0.27633,9e-05,25.16966]
[1776617770411,46.84,75484.06,0.5,-0.27633,9e-05,25.16966]
[1776617770432,46.84,75484.06,0.5,-0.27633,9e-05,25.16966]
[1776617771060,46.84,75484.06,0.5,-0.27633,9e-05,25.16966]
[1776617773431,46.84,75489.74,0.5,-0.27579,9e-05,25.14757]
[1776617778299,46.84,75495.37,0.5,-0.27526,9e-05,25.12577]
[1776617778420,46.84,75495.37,0.5,-0.27526,9e-05,25.12577]
[1776617781251,46.84,75498.59,0.5,-0.27497,9e-05,25.11346]
[1776617786363,46.84,75502.99,0.5,-0.27456,9e-05,25.0968]
[1776617791044,46.85,75511.61,0.5,-0.27376,9e-05,25.06319]
[1776617791165,46.85,75511.61,0.5,-0.27376,9e-05,25.06319]
[1776617792106,46.85,75509.95,0.5,-0.2739,9e-05,25.06679]
[1776617794652,46.85,75502.87,0.5,-0.27457,9e-05,25.09478]
[1776617796040,46.85,75496.37,0.5,-0.27519,9e-05,25.12034]
[1776617799948,46.85,75490.37,0.5,-0.27576,9e-05,25.14384]
[1776617800852,46.85,75490.34,0.5,-0.27576,9e-05,25.14393]
[1776617800860,46.85,75490.34,0.5,-0.27576,9e-05,25.14393]
[1776617801604,46.85,75488.83,0.5,-0.2759,9e-05,25.14984]
[1776617801607,46.85,75488.83,0.5,-0.2759,9e-05,25.14984]
[1776617801959,46.85,75488.83,0.5,-0.2759,9e-05,25.14984]
[1776617801995,46.85,75488.83,0.5,-0.2759,9e-05,25.14984]
[1776617802096,46.85,75488.83,0.5,-0.2759,9e-05,25.14984]
[1776617802829,46.85,75467.33,0.5,-0.27795,0.0001,25.23368]
[1776617803484,46.85,75458.35,0.5,-0.2788,0.0001,25.26844]
[1776617804668,46.85,75458.35,0.5,-0.2788,0.0001,25.26844]
[1776617804859,46.85,75458.35,0.5,-0.2788,0.0001,25.26844]
[1776617805885,46.85,75458.77,0.5,-0.27876,0.0001,25.26672]
[1776617805901,46.85,75458.77,0.5,-0.27876,0.0001,25.26672]
[1776617805970,46.85,75452.63,0.5,-0.27934,0.0001,25.29038]
[1776617806451,46.85,75452.63,0.5,-0.27934,0.0001,25.29038]
[1776617806590,46.85,75452.63,0.5,-0.27934,0.0001,25.29038]
[1776617806655,46.85,75439.41,0.5,-0.2806,0.0001,25.3412]
[1776617808941,46.85,75434.79,0.5,-0.28105,0.0001,25.35904]
[1776617809528,46.85,75420.31,0.5,-0.28244,0.0001,25.41457]
[1776617810493,46.85,75420.31,0.5,-0.28244,0.0001,25.41457]
[1776617810596,46.85,75420.31,0.5,-0.28244,0.0001,25.41457]
[1776617812255,46.85,75416.86,0.5,-0.28277,0.0001,25.42774]
[1776617812359,46.85,75411.57,0.5,-0.28328,0.0001,25.44789]
[1776617812549,46.85,75395.03,0.5,-0.28487,0.0001,25.51059]
[1776617813667,46.85,75395.03,0.5,-0.28487,0.0001,25.51059]
[1776617814070,46.85,75395.03,0.5,-0.28487,0.0001,25.51059]
[1776617814105,46.85,75395.03,0.5,-0.28487,0.0001,25.51059]
[1776617814226,46.85,75390.15,0.5,-0.28534,0.0001,25.52907]
[1776617814401,46.85,75390.15,0.5,-0.28534,0.0001,25.52907]
[1776617814864,46.85,75390.15,0.5,-0.28534,0.0001,25.52907]
[1776617814911,46.85,75381.02,0.5,-0.28622,0.0001,25.56346]
[1776617815623,46.85,75381.02,0.5,-0.28622,0.0001,25.56346]
[1776617820261,46.85,75389.43,0.5,-0.28542,0.0001,25.53221]
[1776617820440,46.85,75390.22,0.5,-0.28535,0.0001,25.5295]
[1776617820605,46.85,75392.95,0.5,-0.28509,0.0001,25.51919]
[1776617822166,46.85,75392.95,0.5,-0.28509,0.0001,25.51919]
[1776617823021,46.85,75401.4,0.5,-0.28427,0.0001,25.48708]
[1776617823026,46.85,75401.4,0.5,-0.28427,0.0001,25.48708]
[1776617823114,46.85,75401.4,0.5,-0.28427,0.0001,25.48708]
[1776617823462,46.85,75393.93,0.5,-0.28499,0.0001,25.51525]
[1776617824177,46.85,75393.93,0.5,-0.28499,0.0001,25.51525]
[1776617824228,46.85,75393.93,0.5,-0.28499,0.0001,25.51525]
[1776617824245,46.85,75393.93,0.5,-0.28499,0.0001,25.51525]
[1776617824213,46.85,75387.1,0.5,-0.28565,0.0001,25.54106]
[1776617824354,46.85,75387.1,0.5,-0.28565,0.0001,25.54106]
[1776617824452,46.85,75387.1,0.5,-0.28565,0.0001,25.54106]
[1776617824470,46.85,75387.1,0.5,-0.28565,0.0001,25.54106]
[1776617824691,46.85,75387.1,0.5,-0.28565,0.0001,25.54106]
[1776617824839,46.85,75387.1,0.5,-0.28565,0.0001,25.54106]
[1776617824932,46.85,75387.1,0.5,-0.28565,0.0001,25.54106]
[1776617825246,46.85,75387.1,0.5,-0.28565,0.0001,25.54106]
[1776617825277,46.85,75387.1,0.5,-0.28565,0.0001,25.54106]
[1776617825263,46.85,75374.76,0.5,-0.28685,0.0001,25.58776]
[1776617825352,46.85,75374.76,0.5,-0.28685,0.0001,25.58776]
[1776617825514,46.85,75374.76,0.5,-0.28685,0.0001,25.58776]
[1776617825887,46.85,75374.76,0.5,-0.28685,0.0001,25.58776]
[1776617826181,46.85,75374.76,0.5,-0.28685,0.0001,25.58776]
[1776617826295,46.85,75374.76,0.5,-0.28685,0.0001,25.58776]
[1776617826276,46.85,75360.37,0.5,-0.28824,0.0001,25.64159]
[1776617826647,46.85,75370.25,0.5,-0.28728,0.0001,25.60468]
[1776617830783,46.86,75372.23,0.5,-0.2871,0.0001,25.59753]
[1776617831221,46.86,75372.23,0.5,-0.2871,0.0001,25.59753]
[1776617831635,46.86,75369.02,0.5,-0.28741,0.0001,25.6096]
[1776617831712,46.86,75369.02,0.5,-0.28741,0.0001,25.6096]
[1776617832693,46.86,75388.48,0.5,-0.28553,0.0001,25.53653]
[1776617833747,46.86,75388.48,0.5,-0.28553,0.0001,25.53653]
[1776617833937,46.86,75388.48,0.5,-0.28553,0.0001,25.53653]
[1776617833993,46.86,75402.51,0.5,-0.28418,0.0001,25.48355]
[1776617834810,46.86,75402.51,0.5,-0.28418,0.0001,25.48355]
[1776617834834,46.86,75402.51,0.5,-0.28418,0.0001,25.48355]
[1776617835557,46.86,75410.68,0.5,-0.28339,0.0001,25.45249]
[1776617835593,46.86,75410.68,0.5,-0.28339,0.0001,25.45249]
[1776617835724,46.86,75406.19,0.5,-0.28382,0.0001,25.46952]
[1776617838027,46.86,75393.59,0.5,-0.28504,0.0001,25.51737]
[1776617839187,46.86,75393.59,0.5,-0.28504,0.0001,25.51737]
[1776617839253,46.86,75381.95,0.5,-0.28616,0.0001,25.56125]
[1776617839912,46.86,75381.95,0.5,-0.28616,0.0001,25.56125]
[1776617840259,46.86,75372.87,0.5,-0.28704,0.0001,25.5954]
[1776617840621,46.86,75372.87,0.5,-0.28704,0.0001,25.5954]
[1776617841255,46.86,75372.87,0.5,-0.28704,0.0001,25.5954]
[1776617842697,46.86,75362.49,0.5,-0.28805,0.0001,25.63421]
[1776617844788,46.86,75360.66,0.5,-0.28823,0.0001,25.64114]
[1776617845176,46.86,75360.66,0.5,-0.28823,0.0001,25.64114]
[1776617845618,46.86,75362.77,0.5,-0.28802,0.0001,25.6333]
[1776617845841,46.86,75362.77,0.5,-0.28802,0.0001,25.6333]
[1776617845865,46.86,75362.77,0.5,-0.28802,0.0001,25.6333]
[1776617845943,46.86,75372.02,0.5,-0.28713,0.0001,25.59875]
[1776617847878,46.86,75377.8,0.5,-0.28657,0.0001,25.57715]
[1776617848197,46.86,75377.8,0.5,-0.28657,0.0001,25.57715]
[1776617849898,46.86,75385.71,0.5,-0.28581,0.0001,25.54762]
[1776617849904,46.86,75397.38,0.5,-0.28469,0.0001,25.50359]
[1776617850430,46.86,75397.38,0.5,-0.28469,0.0001,25.50359]
[1776617850788,46.86,75397.38,0.5,-0.28469,0.0001,25.50359]
[1776617851165,46.86,75397.38,0.5,-0.28469,0.0001,25.50359]
[1776617851297,46.86,75397.38,0.5,-0.28469,0.0001,25.50359]
[1776617851398,46.86,75403.31,0.5,-0.2841,0.0001,25.47784]
[1776617852267,46.86,75399.73,0.5,-0.28444,0.0001,25.49141]
[1776617856774,46.86,75398.05,0.5,-0.28461,0.0001,25.49804]
[1776617859201,46.86,75388.95,0.5,-0.28549,0.0001,25.53251]
[1776617860739,46.86,75393.15,0.5,-0.28508,0.0001,25.51671]
[1776617865759,46.86,75393.28,0.5,-0.28508,0.0001,25.51647]
[1776617868554,46.86,75392.15,0.5,-0.28519,0.0001,25.52085]
[1776617870846,46.86,75389.32,0.5,-0.28546,0.0001,25.5316]
[1776617871164,46.86,75389.32,0.5,-0.28546,0.0001,25.5316]
[1776617871223,46.86,75393.83,0.5,-0.28503,0.0001,25.51461]
[1776617873145,46.86,75400.43,0.5,-0.2844,0.0001,25.48969]
[1776617873370,46.86,75402.12,0.5,-0.28423,0.0001,25.48323]
[1776617879040,46.86,75400.24,0.5,-0.2844,0.0001,25.48997]
[1776617880398,46.86,75400.78,0.5,-0.28435,0.0001,25.48786]
[1776617881053,46.86,75410.24,0.5,-0.28344,0.0001,25.45192]
[1776617886089,46.86,75421.81,0.5,-0.28233,0.0001,25.40782]
[1776617887647,46.86,75425.63,0.5,-0.28196,0.0001,25.39326]
[1776617888587,46.86,75425.72,0.5,-0.28195,0.0001,25.39294]
[1776617894273,46.86,75431.92,0.5,-0.28136,0.0001,25.36949]
[1776617900190,46.87,75438.69,0.5,-0.28073,0.0001,25.34406]
[1776617901882,46.87,75439.6,0.5,-0.28064,0.0001,25.34065]
[1776617902204,46.87,75441.93,0.5,-0.28042,0.0001,25.33179]
[1776617903004,46.87,75441.93,0.5,-0.28042,0.0001,25.33179]
[1776617903927,46.87,75444.1,0.5,-0.28021,0.0001,25.32329]
[1776617904203,46.87,75444.1,0.5,-0.28021,0.0001,25.32329]
[1776617907833,46.86,75439.5,0.5,-0.28064,0.0001,25.34043]
[1776617908246,46.86,75439.77,0.5,-0.28061,0.0001,25.33924]
[1776617910895,46.86,75439.88,0.5,-0.2806,0.0001,25.339]
[1776617911274,46.86,75440.25,0.5,-0.28055,0.0001,25.33449]
[1776617916309,46.86,75449.78,0.5,-0.27962,0.0001,25.29691]
[1776617919695,46.86,75450.37,0.5,-0.27956,0.0001,25.29439]
[1776617921312,46.86,75451.23,0.5,-0.27947,0.0001,25.29083]
[1776617926380,46.85,75451.75,0.5,-0.27941,0.0001,25.28812]
[1776617931415,46.85,75450.7,0.5,-0.2795,0.0001,25.29161]
[1776617936450,46.84,75458.74,0.5,-0.27871,0.0001,25.25994]
[1776617940972,46.84,75458.78,0.5,-0.2787,0.0001,25.25951]
[1776617942802,46.84,75458.71,0.5,-0.27871,0.0001,25.2596]
[1776617942853,46.84,75458.71,0.5,-0.27871,0.0001,25.2596]
[1776617944341,46.84,75461.87,0.5,-0.2784,0.0001,25.24726]
[1776617946069,46.84,75463.94,0.5,-0.2782,0.0001,25.23909]
[1776617951558,46.84,75465.48,0.5,-0.27805,0.0001,25.23267]
[1776617952479,46.84,75465.48,0.5,-0.27805,0.0001,25.23267]
[1776617953093,46.84,75465.48,0.5,-0.27805,0.0001,25.23267]
[1776617953970,46.84,75466.47,0.5,-0.27795,0.0001,25.22877]
[1776617956593,46.84,75457.54,0.5,-0.2788,0.0001,25.26317]
[1776617959354,46.84,75453.22,0.5,-0.27921,0.0001,25.2798]
[1776617961148,46.83,75442.25,0.5,-0.28025,0.0001,25.32189]
[1776617962451,46.83,75431.88,0.5,-0.28124,0.0001,25.36142]
[1776617967434,46.83,75423.83,0.5,-0.28199,0.0001,25.39145]
[1776617967701,46.83,75422.53,0.5,-0.2821,0.0001,25.39599]
[1776617967888,46.83,75422.53,0.5,-0.2821,0.0001,25.39599]
[1776617967989,46.83,75419.1,0.5,-0.28243,0.0001,25.4091]
[1776617971931,46.83,75412.44,0.5,-0.28307,0.0001,25.4345]
[1776617973177,46.83,75411.95,0.5,-0.2831,0.0001,25.43319]
[1776617977639,46.83,75408.3,0.5,-0.28345,0.0001,25.44702]
[1776617979163,46.82,75407.76,0.5,-0.2835,0.0001,25.44905]
[1776617979479,46.82,75407.55,0.5,-0.28352,0.0001,25.44982]
[1776617979561,46.82,75407.55,0.5,-0.28352,0.0001,25.44982]
[1776617982887,46.82,75401.61,0.5,-0.28409,0.0001,25.47226]
[1776617982983,46.82,75401.61,0.5,-0.28409,0.0001,25.47226]
[1776617983058,46.82,75392.71,0.5,-0.28495,0.0001,25.50592]
[1776617983784,46.82,75381.46,0.5,-0.28604,0.0001,25.54847]
[1776617984691,46.82,75381.46,0.5,-0.28604,0.0001,25.54847]
[1776617984693,46.82,75381.46,0.5,-0.28604,0.0001,25.54847]
[1776617986805,46.83,75391.57,0.5,-0.28507,0.0001,25.5105]
[1776617987746,46.83,75391.57,0.5,-0.28507,0.0001,25.5105]
[1776617987819,46.83,75396.74,0.5,-0.28457,0.0001,25.49103]
[1776617988673,46.83,75396.74,0.5,-0.28457,0.0001,25.49103]
[1776617989499,46.83,75398.21,0.5,-0.28443,0.0001,25.48534]
[1776617992212,46.82,75399.34,0.5,-0.28431,0.0001,25.48101]
[1776617995870,46.82,75411.4,0.5,-0.28315,0.0001,25.43504]
[1776618000907,46.82,75416.87,0.5,-0.28262,0.0001,25.4142]
[1776618001927,46.82,75416.87,0.5,-0.28262,0.0001,25.4142]
[1776618002157,46.82,75408.43,0.5,-0.28344,0.0001,25.44638]
[1776618003109,46.82,75408.43,0.5,-0.28344,0.0001,25.44638]
[1776618003510,46.82,75408.43,0.5,-0.28344,0.0001,25.44638]
[1776618003584,46.82,75408.43,0.5,-0.28344,0.0001,25.44638]
[1776618003597,46.82,75408.43,0.5,-0.28344,0.0001,25.44638]
[1776618003675,46.82,75389.52,0.5,-0.28526,0.0001,25.51809]
[1776618003996,46.82,75389.52,0.5,-0.28526,0.0001,25.51809]
[1776618004080,46.82,75389.52,0.5,-0.28526,0.0001,25.51809]
[1776618004176,46.82,75389.52,0.5,-0.28526,0.0001,25.51809]
[1776618004573,46.82,75389.52,0.5,-0.28526,0.0001,25.51809]
[1776618004653,46.82,75389.52,0.5,-0.28526,0.0001,25.51809]
[1776618004332,46.82,75344.09,0.5,-0.28966,0.0001,25.6881]
[1776618004980,46.82,75344.09,0.5,-0.28966,0.0001,25.6881]
[1776618005069,46.82,75344.09,0.5,-0.28966,0.0001,25.6881]
[1776618005195,46.82,75344.09,0.5,-0.28966,0.0001,25.6881]
[1776618005217,46.82,75344.09,0.5,-0.28966,0.0001,25.6881]
[1776618005449,46.82,75344.09,0.5,-0.28966,0.0001,25.6881]
[1776618005481,46.82,75344.09,0.5,-0.28966,0.0001,25.6881]
[1776618005320,46.82,75311.81,0.5,-0.29281,0.0001,25.80709]
[1776618006004,46.82,75313.61,0.5,-0.29264,0.0001,25.80059]
[1776618006915,46.82,75313.61,0.5,-0.29264,0.0001,25.80059]
[1776618007051,46.82,75313.61,0.5,-0.29264,0.0001,25.80059]
[1776618007209,46.82,75313.61,0.5,-0.29264,0.0001,25.80059]
[1776618007250,46.83,75325.24,0.5,-0.29151,0.0001,25.75799]
[1776618008038,46.83,75334.92,0.5,-0.29057,0.0001,25.72243]
[1776618009225,46.83,75334.92,0.5,-0.29057,0.0001,25.72243]
[1776618009325,46.83,75339.5,0.5,-0.29012,0.0001,25.70568]
[1776618010367,46.83,75339.5,0.5,-0.29012,0.0001,25.70568]
[1776618010414,46.83,75339.5,0.5,-0.29012,0.0001,25.70568]
[1776618011532,46.83,75350.99,0.5,-0.28901,0.0001,25.66301]
[1776618012452,46.83,75350.99,0.5,-0.28901,0.0001,25.66301]
[1776618012650,46.83,75350.99,0.5,-0.28901,0.0001,25.66301]
[1776618012691,46.83,75350.99,0.5,-0.28901,0.0001,25.66301]
[1776618012426,46.83,75361.02,0.5,-0.28803,0.0001,25.62552]
[1776618012942,46.83,75361.02,0.5,-0.28803,0.0001,25.62552]
[1776618012996,46.83,75361.02,0.5,-0.28803,0.0001,25.62552]
[1776618013150,46.83,75361.02,0.5,-0.28803,0.0001,25.62552]
[1776618013253,46.83,75318.05,0.5,-0.29221,0.0001,25.78453]
[1776618013593,46.83,75318.05,0.5,-0.29221,0.0001,25.78453]
[1776618014355,46.83,75318.05,0.5,-0.29221,0.0001,25.78453]
[1776618014403,46.83,75298.32,0.5,-0.29414,0.0001,25.85663]
[1776618014553,46.83,75298.32,0.5,-0.29414,0.0001,25.85663]
[1776618014573,46.83,75298.32,0.5,-0.29414,0.0001,25.85663]
[1776618015163,46.83,75298.32,0.5,-0.29414,0.0001,25.85663]
[1776618015586,46.83,75293.7,0.5,-0.2946,0.0001,25.87348]
[1776618015894,46.83,75293.7,0.5,-0.2946,0.0001,25.87348]
[1776618016203,46.83,75293.7,0.5,-0.2946,0.0001,25.87348]
[1776618016849,46.83,75292.41,0.5,-0.29472,0.0001,25.87819]
[1776618018869,46.83,75291.67,0.5,-0.2948,0.0001,25.88093]
[1776618019754,46.83,75292.95,0.5,-0.29467,0.0001,25.8763]
[1776618020048,46.83,75292.95,0.5,-0.29467,0.0001,25.8763]
[1776618020224,46.83,75292.95,0.5,-0.29467,0.0001,25.8763]
[1776618020544,46.83,75292.95,0.5,-0.29467,0.0001,25.8763]
[1776618020615,46.83,75292.95,0.5,-0.29467,0.0001,25.8763]
[1776618020698,46.83,75292.95,0.5,-0.29467,0.0001,25.8763]
[1776618020364,46.83,75304.29,0.5,-0.29356,0.0001,25.83504]
[1776618020901,46.83,75304.29,0.5,-0.29356,0.0001,25.83504]
[1776618020904,46.83,75304.29,0.5,-0.29356,0.0001,25.83504]
[1776618021158,46.83,75339.83,0.5,-0.29009,0.0001,25.7044]
[1776618022165,46.83,75341.35,0.5,-0.28994,0.0001,25.69881]
[1776618025690,46.83,75341.46,0.5,-0.28993,0.0001,25.69837]
[1776618026193,46.83,75333.31,0.5,-0.29073,0.0001,25.7285]
[1776618027093,46.83,75333.31,0.5,-0.29073,0.0001,25.7285]
[1776618029587,46.83,75339.19,0.5,-0.29017,0.0001,25.70731]
[1776618029671,46.83,75339.19,0.5,-0.29017,0.0001,25.70731]
[1776618031224,46.83,75334.5,0.5,-0.29063,0.0001,25.72484]
[1776618031229,46.83,75333.8,0.5,-0.29068,0.0001,25.72445]
[1776618033888,46.83,75333.62,0.5,-0.2907,0.0001,25.72507]
[1776618034250,46.83,75332.94,0.5,-0.29076,0.0001,25.72749]
[1776618037492,46.83,75330.82,0.5,-0.29098,0.0001,25.73566]
[1776618042032,46.84,75328.81,0.5,-0.2912,0.0001,25.74393]
[1776618044583,46.84,75329.85,0.5,-0.29111,0.0001,25.74058]
[1776618045261,46.84,75329.85,0.5,-0.29111,0.0001,25.74058]
[1776618045385,46.84,75329.85,0.5,-0.29111,0.0001,25.74058]
[1776618045485,46.84,75329.85,0.5,-0.29111,0.0001,25.74058]
[1776618045509,46.84,75329.85,0.5,-0.29111,0.0001,25.74058]
[1776618045625,46.84,75327.78,0.5,-0.29131,0.0001,25.74837]
[1776618045735,46.84,75327.78,0.5,-0.29131,0.0001,25.74837]
[1776618046043,46.84,75327.78,0.5,-0.29131,0.0001,25.74837]
[1776618046082,46.84,75327.78,0.5,-0.29131,0.0001,25.74837]
[1776618046353,46.84,75327.78,0.5,-0.29131,0.0001,25.74837]
[1776618046423,46.84,75327.78,0.5,-0.29131,0.0001,25.74837]
[1776618046487,46.85,75292.08,0.5,-0.29481,0.0001,25.87901]
[1776618047351,46.85,75301.36,0.5,-0.2939,0.0001,25.8453]
[1776618047881,46.85,75301.36,0.5,-0.2939,0.0001,25.8453]
[1776618049400,46.85,75301.46,0.5,-0.29389,0.0001,25.84499]
[1776618049637,46.85,75302.58,0.5,-0.29378,0.0001,25.84097]
[1776618049684,46.85,75302.58,0.5,-0.29378,0.0001,25.84097]
[1776618050069,46.85,75302.58,0.5,-0.29378,0.0001,25.84097]
[1776618050282,46.85,75302.58,0.5,-0.29378,0.0001,25.84097]
[1776618050318,46.85,75302.58,0.5,-0.29378,0.0001,25.84097]
[1776618050473,46.85,75302.58,0.5,-0.29378,0.0001,25.84097]
[1776618050542,46.85,75313.79,0.5,-0.29269,0.0001,25.80008]
[1776618050644,46.85,75313.79,0.5,-0.29269,0.0001,25.80008]
[1776618051382,46.85,75301.42,0.5,-0.2939,0.0001,25.84534]
[1776618052389,46.85,75288.75,0.5,-0.29514,0.0001,25.89141]
[1776618052748,46.85,75288.75,0.5,-0.29514,0.0001,25.89141]
[1776618053833,46.85,75289.01,0.5,-0.29512,0.0001,25.89048]
[1776618056294,46.85,75291.47,0.5,-0.29488,0.0001,25.88157]
[1776618058441,46.85,75295.1,0.5,-0.29452,0.0001,25.86843]
[1776618060049,46.85,75297.45,0.5,-0.29429,0.0001,25.85994]
[1776618060159,46.85,75297.45,0.5,-0.29429,0.0001,25.85994]
[1776618060448,46.85,75288.26,0.5,-0.29519,0.0001,25.89333]
[1776618062202,46.85,75287.17,0.5,-0.2953,0.0001,25.89732]
[1776618062212,46.85,75287.17,0.5,-0.2953,0.0001,25.89732]
[1776618062462,46.85,75290.67,0.5,-0.29496,0.0001,25.88468]
[1776618062601,46.85,75290.67,0.5,-0.29496,0.0001,25.88468]
[1776618063469,46.85,75286.35,0.5,-0.29538,0.0001,25.90034]
[1776618066145,46.85,75285.81,0.5,-0.29545,0.0001,25.90258]
[1776618067704,46.85,75290.41,0.5,-0.295,0.0001,25.88622]
[1776618068505,46.85,75291.71,0.5,-0.29488,0.0001,25.88166]
[1776618072535,46.85,75297.29,0.5,-0.29433,0.0001,25.86144]
[1776618072585,46.85,75297.29,0.5,-0.29433,0.0001,25.86144]
[1776618072708,46.86,75299.4,0.5,-0.29412,0.0001,25.8538]
[1776618078520,46.86,75305.19,0.5,-0.29356,0.0001,25.83301]
[1776618081054,46.86,75302.34,0.5,-0.29385,0.0001,25.84358]
[1776618083468,46.86,75305.06,0.5,-0.29358,0.0001,25.83372]
[1776618083574,46.86,75305.06,0.5,-0.29358,0.0001,25.83372]
[1776618083617,46.86,75311.66,0.5,-0.29294,0.0001,25.80974]
[1776618084624,46.86,75322.06,0.5,-0.29193,0.0001,25.7717]
[1776618089659,46.86,75323.2,0.5,-0.2918,0.0001,25.767]
[1776618094694,46.85,75317.83,0.5,-0.2923,0.0001,25.78297]
[1776618100294,46.85,75317.87,0.5,-0.29228,0.0001,25.78241]
[1776618101693,46.85,75324.65,0.5,-0.29161,0.0001,25.75731]
[1776618107789,46.84,75317.84,0.5,-0.29226,0.0001,25.7817]
[1776618112822,46.84,75323.47,0.5,-0.2917,0.0001,25.76058]
[1776618117880,46.84,75305.65,0.5,-0.29344,0.0001,25.82545]
[1776618120827,46.84,75301.19,0.5,-0.29387,0.0001,25.84143]
[1776618120883,46.84,75301.19,0.5,-0.29387,0.0001,25.84143]
[1776618120899,46.84,75302.29,0.5,-0.29375,0.0001,25.83727]
[1776618121905,46.84,75313.17,0.5,-0.29269,0.0001,25.79759]
[1776618123258,46.84,75313.17,0.5,-0.29269,0.0001,25.79759]
[1776618123260,46.84,75314.32,0.5,-0.29258,0.0001,25.79349]
[1776618124927,46.84,75325.1,0.5,-0.29152,0.0001,25.75372]
[1776618129962,46.83,75330.47,0.5,-0.29099,0.0001,25.73367]
[1776618134997,46.83,75321.37,0.5,-0.29187,0.0001,25.76689]
[1776618140032,46.83,75320.38,0.5,-0.29196,0.0001,25.7701]
[1776618145070,46.83,75320.21,0.5,-0.29197,0.0001,25.7703]
[1776618151109,46.82,75321.17,0.5,-0.29184,0.0001,25.76311]
[1776618156146,46.82,75322.75,0.5,-0.29168,0.0001,25.75689]
[1776618157301,46.82,75322.75,0.5,-0.29168,0.0001,25.75689]
[1776618162183,46.82,75326.17,0.5,-0.29134,0.0001,25.74393]
[1776618168229,46.82,75331.97,0.5,-0.29076,0.0001,25.72218]
[1776618173452,46.81,75331.87,0.5,-0.29077,0.0001,25.72243]
[1776618178306,46.81,75326.84,0.5,-0.29125,0.0001,25.74073]
[1776618180916,46.81,75331.25,0.5,-0.29082,0.0001,25.72432]
[1776618180959,46.81,75331.25,0.5,-0.29082,0.0001,25.72432]
[1776618181025,46.81,75331.25,0.5,-0.29082,0.0001,25.72432]
[1776618181324,46.81,75340.45,0.5,-0.28992,0.0001,25.69024]
[1776618183920,46.81,75340.88,0.5,-0.28988,0.0001,25.68864]
[1776618186367,46.81,75346.09,0.5,-0.28937,0.0001,25.66929]
[1776618186382,46.81,75346.09,0.5,-0.28937,0.0001,25.66929]
[1776618186787,46.81,75346.09,0.5,-0.28937,0.0001,25.6693]
[1776618188007,46.81,75349.59,0.5,-0.28903,0.0001,25.6563]
[1776618188078,46.81,75349.59,0.5,-0.28903,0.0001,25.6563]
[1776618188098,46.81,75349.59,0.5,-0.28903,0.0001,25.6563]
[1776618188316,46.81,75349.59,0.5,-0.28903,0.0001,25.6563]
[1776618188908,46.81,75342.79,0.5,-0.28969,0.0001,25.6816]
[1776618188952,46.81,75342.79,0.5,-0.28969,0.0001,25.6816]
[1776618188997,46.81,75342.79,0.5,-0.28969,0.0001,25.6816]
[1776618188997,46.81,75342.79,0.5,-0.28969,0.0001,25.6816]
[1776618189012,46.81,75342.79,0.5,-0.28969,0.0001,25.6816]
[1776618189544,46.81,75342.79,0.5,-0.28969,0.0001,25.6816]
[1776618189557,46.81,75354.07,0.5,-0.2886,0.0001,25.63965]
[1776618190262,46.81,75354.07,0.5,-0.2886,0.0001,25.63965]
[1776618192757,46.81,75360.75,0.5,-0.28795,0.0001,25.6149]
[1776618193411,46.81,75369.9,0.5,-0.28707,0.0001,25.58072]
[1776618196324,46.82,75368.78,0.5,-0.28718,0.0001,25.58514]
[1776618196811,46.82,75375.11,0.5,-0.28657,0.0001,25.56149]
[1776618196986,46.82,75375.11,0.5,-0.28657,0.0001,25.56149]
[1776618198416,46.82,75372.31,0.5,-0.28684,0.0001,25.57214]
[1776618201214,46.82,75372.15,0.5,-0.28687,0.0001,25.57309]
[1776618202016,46.82,75377.7,0.5,-0.28633,0.0001,25.55236]
[1776618202502,46.82,75377.7,0.5,-0.28633,0.0001,25.55236]
[1776618202683,46.82,75377.7,0.5,-0.28633,0.0001,25.55236]
[1776618203727,46.82,75383.39,0.5,-0.28579,0.0001,25.53108]
[1776618203483,46.82,75393.26,0.5,-0.28484,0.0001,25.49397]
[1776618204495,46.82,75393.26,0.5,-0.28484,0.0001,25.49397]
[1776618204597,46.82,75408.49,0.5,-0.28337,0.0001,25.43639]
[1776618204990,46.82,75408.49,0.5,-0.28337,0.0001,25.43639]
[1776618206857,46.82,75413.32,0.5,-0.28291,0.0001,25.41805]
[1776618209406,46.82,75413.28,0.5,-0.28292,0.0001,25.41827]
[1776618211612,46.82,75405.33,0.5,-0.28368,0.0001,25.44857]
[1776618211673,46.82,75392.3,0.5,-0.28492,0.0001,25.49479]
[1776618211760,46.82,75392.3,0.5,-0.28492,0.0001,25.49479]
[1776618212547,46.82,75380.37,0.5,-0.28607,0.0001,25.53975]
[1776618217607,46.82,75381.6,0.5,-0.28595,0.0001,25.53496]
[1776618221845,46.82,75384.81,0.5,-0.28564,0.0001,25.52279]
[1776618227653,46.82,75388.43,0.5,-0.28529,0.0001,25.50904]
[1776618231159,46.82,75393.69,0.5,-0.28478,0.0001,25.48916]
[1776618231681,46.82,75396.24,0.5,-0.28453,0.0001,25.47952]
[1776618233942,46.82,75395.84,0.5,-0.28457,0.0001,25.48097]
[1776618234702,46.82,75384.27,0.5,-0.28569,0.0001,25.52466]
[1776618237767,46.82,75383.47,0.5,-0.28577,0.0001,25.52797]
[1776618237775,46.82,75383.69,0.5,-0.28575,0.0001,25.52727]
[1776618237845,46.82,75383.69,0.5,-0.28575,0.0001,25.52727]
[1776618237861,46.82,75383.69,0.5,-0.28575,0.0001,25.52727]
[1776618238737,46.82,75373.83,0.5,-0.28671,0.0001,25.56449]
[1776618242711,46.83,75374.32,0.5,-0.28667,0.0001,25.56295]
[1776618244322,46.83,75373.47,0.5,-0.28676,0.0001,25.56632]
[1776618245235,46.83,75360.63,0.5,-0.288,0.0001,25.61456]
[1776618246553,46.83,75360.63,0.5,-0.288,0.0001,25.61456]
[1776618246634,46.83,75360.63,0.5,-0.288,0.0001,25.61456]
[1776618247380,46.83,75357.63,0.5,-0.2883,0.0001,25.6258]
[1776618247395,46.83,75357.63,0.5,-0.2883,0.0001,25.6258]
[1776618247420,46.83,75357.63,0.5,-0.2883,0.0001,25.6258]
[1776618247431,46.83,75357.63,0.5,-0.2883,0.0001,25.6258]
[1776618247501,46.83,75357.63,0.5,-0.2883,0.0001,25.6258]
[1776618247532,46.83,75357.63,0.5,-0.2883,0.0001,25.6258]
[1776618247647,46.83,75357.63,0.5,-0.2883,0.0001,25.6258]
[1776618247700,46.83,75357.63,0.5,-0.2883,0.0001,25.6258]
[1776618247828,46.83,75350.25,0.5,-0.28901,0.0001,25.65331]
[1776618248413,46.83,75350.25,0.5,-0.28901,0.0001,25.65331]
[1776618248514,46.83,75338.75,0.5,-0.29013,0.0001,25.69602]
[1776618249519,46.83,75338.75,0.5,-0.29013,0.0001,25.69602]
[1776618249692,46.83,75338.75,0.5,-0.29013,0.0001,25.69602]
[1776618250726,46.83,75335.31,0.5,-0.29047,0.0001,25.70873]
[1776618251458,46.83,75335.27,0.5,-0.29047,0.0001,25.70888]
[1776618252865,46.83,75343.92,0.5,-0.28963,0.0001,25.6768]
[1776618258879,46.83,75345.17,0.5,-0.28951,0.0001,25.67224]
[1776618260019,46.83,75345.17,0.5,-0.28951,0.0001,25.67224]
[1776618260073,46.83,75345.17,0.5,-0.28951,0.0001,25.67224]
[1776618264924,46.83,75335.6,0.5,-0.29044,0.0001,25.7077]
[1776618269959,46.83,75336.46,0.5,-0.29036,0.0001,25.70439]
[1776618272380,46.83,75334.17,0.5,-0.29058,0.0001,25.71283]
[1776618274528,46.83,75329.96,0.5,-0.29097,0.0001,25.72514]
[1776618275067,46.83,75329.0,0.5,-0.29106,0.0001,25.72863]
[1776618275719,46.83,75329.0,0.5,-0.29106,0.0001,25.72863]
[1776618276335,46.83,75328.48,0.5,-0.29111,0.0001,25.73049]
[1776618276407,46.83,75316.82,0.5,-0.29225,0.0001,25.77338]
[1776618278404,46.83,75311.51,0.5,-0.29277,0.0001,25.79268]
[1776618279037,46.82,75292.16,0.5,-0.29466,0.0001,25.86298]
[1776618279898,46.82,75292.16,0.5,-0.29466,0.0001,25.86298]
[1776618280403,46.82,75292.16,0.5,-0.29466,0.0001,25.86298]
[1776618280551,46.82,75292.16,0.5,-0.29466,0.0001,25.86298]
[1776618280653,46.82,75286.34,0.5,-0.29522,0.0001,25.88391]
[1776618281650,46.82,75266.56,0.5,-0.29718,0.0001,25.95543]
[1776618282595,46.82,75255.32,0.5,-0.29829,0.0001,25.99579]
[1776618282839,46.82,75255.32,0.5,-0.29829,0.0001,25.99579]
[1776618282933,46.82,75255.32,0.5,-0.29829,0.0001,25.99579]
[1776618283076,46.82,75255.32,0.5,-0.29829,0.0001,25.99579]
[1776618283969,46.82,75250.82,0.5,-0.29873,0.0001,26.01191]
[1776618284768,46.82,75250.82,0.5,-0.29873,0.0001,26.01191]
[1776618284842,46.82,75252.52,0.5,-0.29857,0.0001,26.00587]
[1776618288173,46.83,75249.12,0.5,-0.2989,0.0001,26.01811]
[1776618288193,46.83,75249.12,0.5,-0.2989,0.0001,26.01811]
[1776618288320,46.83,75249.12,0.5,-0.2989,0.0001,26.01811]
[1776618288321,46.83,75249.12,0.5,-0.2989,0.0001,26.01811]
[1776618288402,46.83,75249.12,0.5,-0.2989,0.0001,26.01811]
[1776618288420,46.83,75249.12,0.5,-0.2989,0.0001,26.01811]
[1776618288556,46.83,75249.12,0.5,-0.2989,0.0001,26.01811]
[1776618288665,46.83,75249.12,0.5,-0.2989,0.0001,26.01811]
[1776618288730,46.83,75249.45,0.5,-0.29887,0.0001,26.01696]
[1776618288848,46.83,75249.45,0.5,-0.29887,0.0001,26.01696]
[1776618289058,46.83,75249.45,0.5,-0.29887,0.0001,26.01696]
[1776618289435,46.83,75249.45,0.5,-0.29887,0.0001,26.01696]
[1776618289590,46.83,75249.45,0.5,-0.29887,0.0001,26.01696]
[1776618289632,46.83,75232.45,0.5,-0.30056,0.0001,26.07763]
[1776618289842,46.83,75232.45,0.5,-0.30056,0.0001,26.07763]
[1776618289843,46.83,75232.45,0.5,-0.30056,0.0001,26.07763]
[1776618290059,46.83,75232.45,0.5,-0.30056,0.0001,26.07763]
[1776618290091,46.83,75232.45,0.5,-0.30056,0.0001,26.07763]
[1776618290202,46.83,75232.45,0.5,-0.30056,0.0001,26.07763]
[1776618290349,46.83,75232.45,0.5,-0.30056,0.0001,26.07763]
[1776618290445,46.83,75232.45,0.5,-0.30056,0.0001,26.07763]
[1776618290466,46.83,75219.45,0.5,-0.30185,0.0001,26.12346]
[1776618290842,46.83,75219.45,0.5,-0.30185,0.0001,26.12346]
[1776618290949,46.83,75219.45,0.5,-0.30185,0.0001,26.12346]
[1776618291528,46.83,75219.45,0.5,-0.30185,0.0001,26.12346]
[1776618291868,46.83,75211.28,0.5,-0.30267,0.0001,26.15232]
[1776618291907,46.83,75211.28,0.5,-0.30267,0.0001,26.15232]
[1776618292639,46.83,75200.03,0.5,-0.30379,0.0001,26.19179]
[1776618293260,46.83,75200.03,0.5,-0.30379,0.0001,26.19179]
[1776618293656,46.83,75200.03,0.5,-0.30379,0.0001,26.19179]
[1776618294320,46.83,75198.08,0.5,-0.30399,0.0001,26.19869]
[1776618294558,46.83,75215.68,0.5,-0.30224,0.0001,26.13725]
[1776618295152,46.83,75215.68,0.5,-0.30224,0.0001,26.13725]
[1776618295373,46.83,75215.68,0.5,-0.30224,0.0001,26.13725]
[1776618295748,46.83,75215.68,0.5,-0.30224,0.0001,26.13725]
[1776618295820,46.83,75215.68,0.5,-0.30224,0.0001,26.13725]
[1776618295726,46.83,75228.93,0.5,-0.30093,0.0001,26.09075]
[1776618295982,46.83,75228.93,0.5,-0.30093,0.0001,26.09075]
[1776618296059,46.83,75228.93,0.5,-0.30093,0.0001,26.09075]
[1776618296146,46.83,75228.93,0.5,-0.30093,0.0001,26.09075]
[1776618296166,46.83,75203.09,0.5,-0.3035,0.0001,26.18168]
[1776618297410,46.84,75195.39,0.5,-0.30427,0.0001,26.20862]
[1776618297894,46.84,75195.39,0.5,-0.30427,0.0001,26.20862]
[1776618298238,46.84,75195.39,0.5,-0.30427,0.0001,26.20862]
[1776618298289,46.84,75195.39,0.5,-0.30427,0.0001,26.20862]
[1776618300940,46.84,75193.31,0.5,-0.30449,0.0001,26.21611]
[1776618301449,46.84,75193.31,0.5,-0.30449,0.0001,26.21611]
[1776618303614,46.84,75192.25,0.5,-0.3046,0.0001,26.21996]
[1776618309282,46.84,75184.98,0.5,-0.30534,0.0001,26.24565]
[1776618312860,46.84,75182.93,0.5,-0.30555,0.0001,26.25289]
[1776618313179,46.84,75182.93,0.5,-0.30555,0.0001,26.25289]
[1776618313283,46.84,75182.93,0.5,-0.30555,0.0001,26.25289]
[1776618313310,46.84,75167.11,0.5,-0.30713,0.0001,26.30741]
[1776618317690,46.84,75165.97,0.5,-0.30724,0.0001,26.3113]
[1776618317710,46.84,75165.97,0.5,-0.30724,0.0001,26.3113]
[1776618317741,46.84,75165.97,0.5,-0.30724,0.0001,26.3113]
[1776618317748,46.84,75165.97,0.5,-0.30724,0.0001,26.3113]
[1776618317865,46.84,75165.97,0.5,-0.30724,0.0001,26.3113]
[1776618317892,46.84,75165.97,0.5,-0.30724,0.0001,26.3113]
[1776618318074,46.84,75165.58,0.5,-0.30728,0.0001,26.31263]
[1776618318313,46.84,75165.58,0.5,-0.30728,0.0001,26.31263]
[1776618318444,46.84,75165.58,0.5,-0.30728,0.0001,26.31263]
[1776618318687,46.84,75165.58,0.5,-0.30728,0.0001,26.31263]
[1776618318730,46.84,75129.82,0.5,-0.31088,0.0001,26.43415]
[1776618319005,46.84,75129.82,0.5,-0.31088,0.0001,26.43415]
[1776618319413,46.84,75129.82,0.5,-0.31088,0.0001,26.43415]
[1776618319516,46.84,75129.82,0.5,-0.31088,0.0001,26.43415]
[1776618319643,46.84,75129.82,0.5,-0.31088,0.0001,26.43415]
[1776618319706,46.84,75129.82,0.5,-0.31088,0.0001,26.43415]
[1776618319828,46.84,75103.61,0.5,-0.31352,0.0001,26.52174]
[1776618320707,46.84,75092.29,0.5,-0.31467,0.0001,26.55942]
[1776618321047,46.84,75092.29,0.5,-0.31467,0.0001,26.55942]
[1776618321066,46.84,75092.29,0.5,-0.31467,0.0001,26.55942]
[1776618321160,46.84,75092.29,0.5,-0.31467,0.0001,26.55942]
[1776618321358,46.84,75092.29,0.5,-0.31467,0.0001,26.55942]
[1776618321382,46.84,75092.29,0.5,-0.31467,0.0001,26.55942]
[1776618321510,46.84,75092.29,0.5,-0.31467,0.0001,26.55942]
[1776618321646,46.84,75092.29,0.5,-0.31467,0.0001,26.55942]
[1776618321667,46.84,75092.29,0.5,-0.31467,0.0001,26.55942]
[1776618321703,46.84,75079.05,0.5,-0.31602,0.0001,26.60314]
[1776618322012,46.84,75079.05,0.5,-0.31602,0.0001,26.60314]
[1776618322220,46.84,75079.05,0.5,-0.31602,0.0001,26.60314]
[1776618322369,46.84,75079.05,0.5,-0.31602,0.0001,26.60314]
[1776618322527,46.84,75079.05,0.5,-0.31602,0.0001,26.60314]
[1776618322636,46.85,75070.81,0.5,-0.31686,0.0001,26.63021]
[1776618322962,46.85,75070.81,0.5,-0.31686,0.0001,26.63021]
[1776618323411,46.85,75070.81,0.5,-0.31686,0.0001,26.63021]
[1776618323505,46.85,75070.81,0.5,-0.31686,0.0001,26.63021]
[1776618324018,46.85,75068.67,0.5,-0.31707,0.0001,26.63725]
[1776618324870,46.85,75068.67,0.5,-0.31707,0.0001,26.63725]
[1776618324399,46.85,75087.07,0.5,-0.31521,0.0001,26.57696]
[1776618324956,46.85,75087.07,0.5,-0.31521,0.0001,26.57696]
[1776618325367,46.85,75087.07,0.5,-0.31521,0.0001,26.57696]
[1776618325420,46.85,75087.07,0.5,-0.31521,0.0001,26.57696]
[1776618325523,46.85,75087.07,0.5,-0.31521,0.0001,26.57696]
[1776618325529,46.85,75087.07,0.5,-0.31521,0.0001,26.57696]
[1776618326636,46.85,75081.91,0.5,-0.31573,0.0001,26.59404]
[1776618326643,46.85,75081.91,0.5,-0.31573,0.0001,26.59404]
[1776618326731,46.85,75059.44,0.5,-0.31802,0.0001,26.66754]
[1776618326904,46.85,75059.44,0.5,-0.31802,0.0001,26.66754]
[1776618328550,46.85,75063.69,0.5,-0.31759,0.0001,26.65375]
[1776618328772,46.85,75063.69,0.5,-0.31759,0.0001,26.65375]
[1776618329346,46.85,75069.42,0.5,-0.31701,0.0001,26.63511]
[1776618329535,46.85,75069.42,0.5,-0.31701,0.0001,26.63511]
[1776618330053,46.85,75072.03,0.5,-0.31674,0.0001,26.62663]
[1776618330412,46.85,75072.03,0.5,-0.31674,0.0001,26.62663]
[1776618330438,46.85,75072.03,0.5,-0.31674,0.0001,26.62663]
[1776618330468,46.85,75072.03,0.5,-0.31674,0.0001,26.62663]
[1776618330539,46.85,75072.03,0.5,-0.31674,0.0001,26.62663]
[1776618330567,46.85,75072.03,0.5,-0.31674,0.0001,26.62663]
[1776618330611,46.85,75072.03,0.5,-0.31674,0.0001,26.62663]
[1776618330733,46.85,75072.03,0.5,-0.31674,0.0001,26.62663]
[1776618330745,46.85,75072.03,0.5,-0.31674,0.0001,26.62663]
[1776618330798,46.85,75091.49,0.5,-0.31477,0.0001,26.56275]
[1776618331267,46.85,75091.49,0.5,-0.31477,0.0001,26.56275]
[1776618331650,46.85,75091.49,0.5,-0.31477,0.0001,26.56275]
[1776618331669,46.85,75091.49,0.5,-0.31477,0.0001,26.56275]
[1776618331692,46.85,75123.05,0.5,-0.31157,0.0001,26.45465]
[1776618332152,46.85,75123.05,0.5,-0.31157,0.0001,26.45465]
[1776618332298,46.85,75123.05,0.5,-0.31157,0.0001,26.45465]
[1776618332553,46.85,75123.05,0.5,-0.31157,0.0001,26.45465]
[1776618332564,46.85,75123.05,0.5,-0.31157,0.0001,26.45465]
[1776618332611,46.85,75110.45,0.5,-0.31284,0.0001,26.49693]
[1776618332932,46.85,75110.45,0.5,-0.31284,0.0001,26.49693]
[1776618333609,46.85,75119.73,0.5,-0.31191,0.0001,26.466]
[1776618334760,46.85,75119.73,0.5,-0.31191,0.0001,26.466]
[1776618334838,46.85,75119.73,0.5,-0.31191,0.0001,26.466]
[1776618334840,46.85,75119.73,0.5,-0.31191,0.0001,26.466]
[1776618334903,46.85,75115.84,0.5,-0.3123,0.0001,26.47913]
[1776618334947,46.85,75115.84,0.5,-0.3123,0.0001,26.47913]
[1776618335021,46.85,75115.84,0.5,-0.3123,0.0001,26.47913]
[1776618335135,46.85,75115.84,0.5,-0.3123,0.0001,26.47913]
[1776618335163,46.85,75115.84,0.5,-0.3123,0.0001,26.47913]
[1776618335411,46.85,75115.84,0.5,-0.3123,0.0001,26.47913]
[1776618335643,46.85,75088.84,0.5,-0.31504,0.0001,26.569]
[1776618336490,46.86,75090.07,0.5,-0.31492,0.0001,26.56505]
[1776618337440,46.86,75090.07,0.5,-0.31492,0.0001,26.56505]
[1776618337836,46.86,75090.07,0.5,-0.31492,0.0001,26.56505]
[1776618337498,46.86,75099.11,0.5,-0.31401,0.0001,26.53527]
[1776618338426,46.86,75099.11,0.5,-0.31401,0.0001,26.53527]
[1776618338430,46.86,75099.11,0.5,-0.31401,0.0001,26.53527]
[1776618339224,46.86,75097.18,0.5,-0.3142,0.0001,26.54181]
[1776618339722,46.86,75097.18,0.5,-0.3142,0.0001,26.54181]
[1776618340388,46.86,75100.67,0.5,-0.31386,0.0001,26.53038]
[1776618341065,46.86,75099.84,0.5,-0.31394,0.0001,26.53328]
[1776618341765,46.86,75099.84,0.5,-0.31394,0.0001,26.53328]
[1776618341830,46.86,75089.42,0.5,-0.315,0.0001,26.56789]
[1776618342578,46.86,75089.42,0.5,-0.315,0.0001,26.56789]
[1776618343552,46.86,75077.19,0.5,-0.31625,0.0001,26.60831]
[1776618344777,46.86,75077.19,0.5,-0.31625,0.0001,26.60831]
[1776618344803,46.86,75077.19,0.5,-0.31625,0.0001,26.60831]
[1776618345452,46.86,75075.29,0.5,-0.31644,0.0001,26.61461]
[1776618345682,46.86,75075.29,0.5,-0.31644,0.0001,26.61461]
[1776618345690,46.86,75054.34,0.5,-0.31858,0.0001,26.68281]
[1776618346379,46.86,75054.34,0.5,-0.31858,0.0001,26.68281]
[1776618346422,46.86,75054.34,0.5,-0.31858,0.0001,26.68281]
[1776618346430,46.86,75054.34,0.5,-0.31858,0.0001,26.68281]
[1776618346440,46.86,75054.34,0.5,-0.31858,0.0001,26.68281]
[1776618346478,46.86,75054.34,0.5,-0.31858,0.0001,26.68281]
[1776618346525,46.86,75054.34,0.5,-0.31858,0.0001,26.68281]
[1776618346594,46.86,75054.34,0.5,-0.31858,0.0001,26.68281]
[1776618346772,46.86,75054.34,0.5,-0.31858,0.0001,26.68281]
[1776618346788,46.86,75054.34,0.5,-0.31858,0.0001,26.68281]
[1776618346839,46.86,75088.88,0.5,-0.31507,0.0001,26.57005]
[1776618347111,46.86,75088.88,0.5,-0.31507,0.0001,26.57005]
[1776618347198,46.86,75088.88,0.5,-0.31507,0.0001,26.57005]
[1776618347465,46.86,75088.88,0.5,-0.31507,0.0001,26.57005]
[1776618347618,46.86,75088.88,0.5,-0.31507,0.0001,26.57005]
[1776618347721,46.87,75110.83,0.5,-0.31285,0.0001,26.49739]
[1776618348051,46.87,75110.83,0.5,-0.31285,0.0001,26.49739]
[1776618348645,46.87,75110.83,0.5,-0.31285,0.0001,26.49739]
[1776618349223,46.87,75104.53,0.5,-0.31349,0.0001,26.51854]
[1776618349648,46.87,75104.53,0.5,-0.31349,0.0001,26.51854]
[1776618349902,46.87,75110.19,0.5,-0.31292,0.0001,26.49986]
[1776618351691,46.87,75112.57,0.5,-0.31269,0.0001,26.49209]
[1776618354632,46.88,75120.71,0.5,-0.31189,0.0001,26.46558]
[1776618355803,46.88,75120.71,0.5,-0.31189,0.0001,26.46558]
[1776618355859,46.88,75119.54,0.5,-0.31201,0.0001,26.46969]
[1776618356757,46.88,75119.54,0.5,-0.31201,0.0001,26.46969]
[1776618356871,46.88,75119.54,0.5,-0.31201,0.0001,26.46969]
[1776618356859,46.88,75126.74,0.5,-0.31128,0.0001,26.44557]
[1776618358563,46.88,75126.06,0.5,-0.31136,0.0001,26.44806]
[1776618358669,46.88,75126.06,0.5,-0.31136,0.0001,26.44806]
[1776618358728,46.88,75128.22,0.5,-0.31115,0.0001,26.44102]
[1776618360497,46.88,75132.46,0.5,-0.31072,0.0001,26.42679]
[1776618360655,46.88,75132.46,0.5,-0.31072,0.0001,26.42679]
[1776618360689,46.88,75132.46,0.5,-0.31072,0.0001,26.42679]
[1776618360806,46.88,75132.46,0.5,-0.31072,0.0001,26.42679]
[1776618361972,46.88,75127.98,0.5,-0.31117,0.0001,26.44192]
[1776618362726,46.88,75136.46,0.5,-0.31032,0.0001,26.41352]
[1776618363377,46.88,75136.46,0.5,-0.31032,0.0001,26.41352]
[1776618363806,46.88,75144.69,0.5,-0.3095,0.0001,26.38575]
[1776618365074,46.88,75145.59,0.5,-0.30941,0.0001,26.38279]
[1776618365433,46.88,75145.59,0.5,-0.30941,0.0001,26.38279]
[1776618365449,46.88,75145.59,0.5,-0.30941,0.0001,26.38279]
[1776618366029,46.88,75152.07,0.5,-0.30876,0.0001,26.36089]
[1776618366060,46.88,75152.07,0.5,-0.30876,0.0001,26.36089]
[1776618366300,46.88,75152.07,0.5,-0.30876,0.0001,26.36089]
[1776618367632,46.89,75156.93,0.5,-0.30828,0.0001,26.34446]
[1776618367987,46.89,75159.95,0.5,-0.30798,0.0001,26.33429]
[1776618368762,46.89,75170.4,0.5,-0.30694,0.0001,26.29868]
[1776618369220,46.89,75170.4,0.5,-0.30694,0.0001,26.29868]
[1776618369769,46.89,75181.57,0.5,-0.30582,0.0001,26.26044]
[1776618370093,46.89,75181.57,0.5,-0.30582,0.0001,26.26044]
[1776618370112,46.89,75181.57,0.5,-0.30582,0.0001,26.26044]
[1776618370450,46.89,75181.57,0.5,-0.30582,0.0001,26.26044]
[1776618370776,46.89,75191.13,0.5,-0.30487,0.0001,26.22743]
[1776618372899,46.89,75186.36,0.5,-0.30535,0.0001,26.24399]
[1776618373251,46.89,75180.76,0.5,-0.30591,0.0001,26.26336]
[1776618373797,46.89,75180.7,0.5,-0.30591,0.0001,26.26341]
[1776618374901,46.89,75168.62,0.5,-0.30711,0.0001,26.30477]
[1776618375081,46.89,75168.62,0.5,-0.30711,0.0001,26.30477]
[1776618375083,46.89,75168.62,0.5,-0.30711,0.0001,26.30477]
[1776618375356,46.89,75168.62,0.5,-0.30711,0.0001,26.30477]
[1776618375555,46.89,75168.62,0.5,-0.30711,0.0001,26.30477]
[1776618375580,46.89,75168.62,0.5,-0.30711,0.0001,26.30477]
[1776618375811,46.89,75159.52,0.5,-0.30802,0.0001,26.33569]
[1776618377179,46.89,75157.12,0.5,-0.30826,0.0001,26.34384]
[1776618377230,46.89,75157.12,0.5,-0.30826,0.0001,26.34384]
[1776618377549,46.89,75157.12,0.5,-0.30826,0.0001,26.34384]
[1776618377825,46.88,75151.89,0.5,-0.30878,0.0001,26.36159]
[1776618377974,46.88,75151.89,0.5,-0.30878,0.0001,26.36159]
[1776618381280,46.89,75139.02,0.5,-0.31008,0.0001,26.40553]
[1776618383249,46.89,75148.9,0.5,-0.3091,0.0001,26.37224]
[1776618383495,46.89,75148.9,0.5,-0.3091,0.0001,26.37224]
[1776618385072,46.89,75143.22,0.5,-0.30967,0.0001,26.39172]
[1776618387617,46.89,75135.57,0.5,-0.31045,0.0001,26.41774]
[1776618387900,46.89,75144.11,0.5,-0.30959,0.0001,26.38896]
[1776618388907,46.89,75155.87,0.5,-0.30841,0.0001,26.34913]
[1776618389060,46.89,75155.87,0.5,-0.30841,0.0001,26.34913]
[1776618389599,46.89,75155.87,0.5,-0.30841,0.0001,26.34913]
[1776618392443,46.9,75161.36,0.5,-0.30786,0.0001,26.3277]
[1776618392722,46.9,75161.36,0.5,-0.30786,0.0001,26.3277]
[1776618392742,46.9,75161.36,0.5,-0.30786,0.0001,26.3277]
[1776618392767,46.9,75161.36,0.5,-0.30786,0.0001,26.3277]
[1776618392840,46.9,75161.36,0.5,-0.30786,0.0001,26.3277]
[1776618392936,46.9,75140.44,0.5,-0.30996,0.0001,26.39889]
[1776618393308,46.9,75140.44,0.5,-0.30996,0.0001,26.39889]
[1776618393506,46.9,75140.44,0.5,-0.30996,0.0001,26.39889]
[1776618393710,46.9,75140.44,0.5,-0.30996,0.0001,26.39889]
[1776618393720,46.9,75140.44,0.5,-0.30996,0.0001,26.39889]
[1776618393943,46.9,75130.17,0.5,-0.31099,0.0001,26.4336]
[1776618394531,46.9,75130.17,0.5,-0.31099,0.0001,26.4336]
[1776618395165,46.9,75130.74,0.5,-0.31093,0.0001,26.43156]
[1776618395752,46.9,75130.74,0.5,-0.31093,0.0001,26.43156]
[1776618396014,46.9,75131.27,0.5,-0.31088,0.0001,26.42966]
[1776618397251,46.9,75138.19,0.5,-0.31018,0.0001,26.40642]
[1776618398594,46.9,75138.19,0.5,-0.31018,0.0001,26.40642]
[1776618398908,46.9,75138.19,0.5,-0.31018,0.0001,26.40642]
[1776618399048,46.9,75138.19,0.5,-0.31018,0.0001,26.40642]
[1776618399433,46.9,75136.8,0.5,-0.31032,0.0001,26.41117]
[1776618399448,46.9,75136.8,0.5,-0.31032,0.0001,26.41117]
[1776618399916,46.9,75136.8,0.5,-0.31032,0.0001,26.41117]
[1776618399937,46.9,75113.69,0.5,-0.31265,0.0001,26.48872]
[1776618400122,46.9,75113.69,0.5,-0.31265,0.0001,26.48872]
[1776618400328,46.9,75113.69,0.5,-0.31265,0.0001,26.48872]
[1776618400429,46.9,75097.55,0.5,-0.31429,0.0001,26.54244]
[1776618401892,46.9,75097.55,0.5,-0.31429,0.0001,26.54244]
[1776618402562,46.9,75096.55,0.5,-0.31439,0.0001,26.54575]
[1776618402707,46.9,75096.55,0.5,-0.31439,0.0001,26.54575]
[1776618402726,46.9,75096.55,0.5,-0.31439,0.0001,26.54575]
[1776618404261,46.9,75099.65,0.5,-0.31408,0.0001,26.53574]
[1776618404296,46.9,75099.65,0.5,-0.31408,0.0001,26.53574]
[1776618404312,46.9,75099.65,0.5,-0.31408,0.0001,26.53574]
[1776618404676,46.9,75099.65,0.5,-0.31408,0.0001,26.53574]
[1776618405304,46.9,75103.23,0.5,-0.31373,0.0001,26.52415]
[1776618408024,46.91,75098.0,0.5,-0.31427,0.0001,26.54175]
[1776618408108,46.91,75098.0,0.5,-0.31427,0.0001,26.54175]
[1776618408155,46.91,75098.0,0.5,-0.31427,0.0001,26.54175]
[1776618408249,46.91,75098.0,0.5,-0.31427,0.0001,26.54175]
[1776618408539,46.91,75098.0,0.5,-0.31427,0.0001,26.54175]
[1776618408726,46.91,75098.0,0.5,-0.31427,0.0001,26.54175]
[1776618408964,46.91,75102.94,0.5,-0.31377,0.0001,26.52564]
[1776618409781,46.91,75126.67,0.5,-0.31138,0.0001,26.44648]
[1776618410491,46.91,75119.06,0.5,-0.31215,0.0001,26.472]
[1776618411274,46.91,75119.06,0.5,-0.31215,0.0001,26.472]
[1776618411824,46.91,75119.06,0.5,-0.31215,0.0001,26.472]
[1776618411892,46.91,75119.06,0.5,-0.31215,0.0001,26.472]
[1776618412309,46.91,75118.92,0.5,-0.31216,0.0001,26.47249]
[1776618412315,46.91,75134.46,0.5,-0.3106,0.0001,26.42038]
[1776618413200,46.91,75134.46,0.5,-0.3106,0.0001,26.42038]
[1776618414327,46.91,75137.05,0.5,-0.31033,0.0001,26.41154]
[1776618414506,46.91,75137.05,0.5,-0.31033,0.0001,26.41154]
[1776618414860,46.91,75136.06,0.5,-0.31043,0.0001,26.41478]
[1776618415795,46.91,75136.06,0.5,-0.31043,0.0001,26.41478]
[1776618418016,46.91,75144.31,0.5,-0.30961,0.0001,26.38719]
[1776618418789,46.91,75144.31,0.5,-0.30961,0.0001,26.38719]
[1776618418893,46.91,75155.1,0.5,-0.30853,0.0001,26.35063]
[1776618420497,46.91,75156.8,0.5,-0.30836,0.0001,26.34494]
[1776618420973,46.91,75156.8,0.5,-0.30836,0.0001,26.34494]
[1776618421120,46.91,75157.62,0.5,-0.30828,0.0001,26.34225]
[1776618421125,46.91,75157.62,0.5,-0.30828,0.0001,26.34225]
[1776618421335,46.91,75157.62,0.5,-0.30828,0.0001,26.34225]
[1776618421401,46.91,75157.62,0.5,-0.30828,0.0001,26.34225]
[1776618421434,46.91,75169.34,0.5,-0.30711,0.0001,26.30232]
[1776618422850,46.91,75169.34,0.5,-0.30711,0.0001,26.30232]
[1776618423561,46.91,75175.57,1.0,-0.30648,0.0001,26.28076]
[1776618424248,46.91,75173.62,1.0,-0.30667,0.0001,26.28729]
[1776618424833,46.91,75173.62,1.0,-0.30667,0.0001,26.28729]
[1776618424931,46.91,75156.82,1.0,-0.30835,0.0001,26.34456]
[1776618425303,46.91,75156.82,1.0,-0.30835,0.0001,26.34456]
[1776618425381,46.91,75156.82,1.0,-0.30835,0.0001,26.34456]
[1776618426212,46.91,75166.33,1.0,-0.3074,0.0001,26.31225]
[1776618427660,46.91,75166.33,1.0,-0.3074,0.0001,26.31225]
[1776618427757,46.91,75168.79,1.0,-0.30716,0.0001,26.30415]
[1776618428083,46.91,75168.79,1.0,-0.30716,0.0001,26.30415]
[1776618428347,46.91,75168.79,1.0,-0.30716,0.0001,26.30415]
[1776618428848,46.91,75168.79,1.0,-0.30716,0.0001,26.30415]
[1776618432063,46.91,75163.41,1.0,-0.3077,0.0001,26.32255]
[1776618432861,46.91,75163.41,1.0,-0.3077,0.0001,26.32255]
[1776618432963,46.91,75163.53,1.0,-0.30769,0.0001,26.32211]
[1776618436470,46.91,75162.34,1.0,-0.30779,0.0001,26.3256]
[1776618436512,46.91,75162.34,1.0,-0.30779,0.0001,26.3256]
[1776618436620,46.9,75162.69,1.0,-0.30775,0.0001,26.32421]
[1776618437290,46.9,75153.6,1.0,-0.30866,0.0001,26.35517]
[1776618438080,46.9,75153.6,1.0,-0.30866,0.0001,26.35517]
[1776618438297,46.91,75152.69,1.0,-0.30876,0.0001,26.35839]
[1776618440429,46.91,75152.48,1.0,-0.30878,0.0001,26.35922]
[1776618445346,46.91,75137.97,1.0,-0.31026,0.0001,26.40906]
[1776618447028,46.91,75138.89,1.0,-0.31017,0.0001,26.40602]
[1776618448153,46.91,75137.15,1.0,-0.31034,0.0001,26.41196]
[1776618450381,46.91,75149.72,1.0,-0.30909,0.0001,26.36967]
[1776618452029,46.92,75153.47,1.0,-0.3087,0.0001,26.35394]
[1776618453494,46.92,75154.99,1.0,-0.30855,0.0001,26.34889]
[1776618459443,46.92,75162.82,1.0,-0.30777,0.0001,26.32252]
[1776618460919,46.92,75162.82,1.0,-0.30777,0.0001,26.32252]
[1776618461018,46.92,75162.82,1.0,-0.30777,0.0001,26.32256]
[1776618464386,46.92,75164.02,1.0,-0.30765,0.0001,26.31842]
[1776618464467,46.92,75164.02,1.0,-0.30765,0.0001,26.31842]
[1776618464479,46.92,75165.27,1.0,-0.30753,0.0001,26.31414]
[1776618465408,46.92,75165.27,1.0,-0.30753,0.0001,26.31414]
[1776618465473,46.92,75165.27,1.0,-0.30753,0.0001,26.31414]
[1776618465883,46.92,75165.27,1.0,-0.30753,0.0001,26.31414]
[1776618465892,46.92,75165.27,1.0,-0.30753,0.0001,26.31414]
[1776618465966,46.92,75167.43,1.0,-0.30731,0.0001,26.30656]
[1776618466496,46.92,75155.53,1.0,-0.3085,0.0001,26.34716]
[1776618467340,46.92,75155.53,1.0,-0.3085,0.0001,26.34716]
[1776618470758,46.92,75159.68,1.0,-0.30808,0.0001,26.33293]
[1776618470872,46.92,75159.68,1.0,-0.30808,0.0001,26.33293]
[1776618470963,46.92,75155.15,1.0,-0.30853,0.0001,26.34833]
[1776618471531,46.92,75136.71,1.0,-0.31038,0.0001,26.4108]
[1776618476336,46.92,75136.96,1.0,-0.31036,0.0001,26.40984]
[1776618478675,46.92,75136.09,1.0,-0.31044,0.0001,26.41272]
[1776618480992,46.91,75140.67,1.0,-0.30998,0.0001,26.39721]
[1776618481030,46.91,75140.67,1.0,-0.30998,0.0001,26.39721]
[1776618481020,46.91,75146.49,1.0,-0.30939,0.0001,26.3775]
[1776618481601,46.91,75157.33,1.0,-0.30831,0.0001,26.34062]
[1776618483797,46.91,75164.35,1.0,-0.3076,0.0001,26.31665]
[1776618489657,46.91,75166.09,1.0,-0.30743,0.0001,26.3107]
[1776618494692,46.91,75160.51,1.0,-0.30799,0.0001,26.32972]
[1776618499727,46.91,75159.0,1.0,-0.30813,0.0001,26.33476]
[1776618503097,46.91,75158.68,1.0,-0.30816,0.0001,26.33577]
[1776618508785,46.91,75165.02,1.0,-0.30753,0.0001,26.31402]
[1776618508798,46.91,75165.65,1.0,-0.30746,0.0001,26.31186]
[1776618509092,46.91,75165.65,1.0,-0.30746,0.0001,26.31186]
[1776618510856,46.91,75168.65,1.0,-0.30716,0.0001,26.30141]
[1776618510957,46.91,75169.19,1.0,-0.3071,0.0001,26.29938]
[1776618513822,46.91,75169.26,1.0,-0.30708,0.0001,26.29605]
[1776618513923,46.91,75169.26,1.0,-0.30708,0.0001,26.29607]
[1776618515157,46.91,75169.44,1.0,-0.30705,0.0001,26.29528]
[1776618516007,46.91,75169.44,1.0,-0.30705,0.0001,26.29528]
[1776618516123,46.91,75182.41,1.0,-0.30575,0.0001,26.25052]
[1776618516535,46.91,75182.41,1.0,-0.30575,0.0001,26.25052]
[1776618516862,46.91,75196.49,1.0,-0.30435,0.0001,26.20168]
[1776618517176,46.91,75196.49,1.0,-0.30435,0.0001,26.20168]
[1776618517180,46.91,75196.49,1.0,-0.30435,0.0001,26.20168]
[1776618517233,46.91,75196.49,1.0,-0.30435,0.0001,26.20168]
[1776618517434,46.91,75196.49,1.0,-0.30435,0.0001,26.20168]
[1776618517486,46.91,75196.49,1.0,-0.30435,0.0001,26.20168]
[1776618517947,46.91,75196.49,1.0,-0.30435,0.0001,26.20168]
[1776618518008,46.9,75219.41,1.0,-0.30206,0.0001,26.12161]
[1776618518399,46.9,75219.41,1.0,-0.30206,0.0001,26.12161]
[1776618518603,46.9,75219.41,1.0,-0.30206,0.0001,26.12161]
[1776618518950,46.9,75219.41,1.0,-0.30206,0.0001,26.12161]
[1776618519056,46.9,75219.41,1.0,-0.30206,0.0001,26.12161]
[1776618519008,46.9,75235.18,1.0,-0.3005,0.0001,26.06596]
[1776618520714,46.9,75242.15,1.0,-0.2998,0.0001,26.04122]
[1776618520819,46.9,75242.15,1.0,-0.2998,0.0001,26.04122]
[1776618520892,46.9,75257.3,1.0,-0.29831,0.0001,25.98729]
[1776618521260,46.9,75257.3,1.0,-0.29831,0.0001,25.98729]
[1776618521515,46.9,75257.3,1.0,-0.29831,0.0001,25.98729]
[1776618522122,46.9,75255.88,1.0,-0.29845,0.0001,25.99244]
[1776618522512,46.9,75255.88,1.0,-0.29845,0.0001,25.99244]
[1776618522519,46.9,75255.88,1.0,-0.29845,0.0001,25.99244]
[1776618523138,46.9,75256.95,1.0,-0.29835,0.0001,25.98871]
[1776618524094,46.9,75256.95,1.0,-0.29835,0.0001,25.98871]
[1776618524642,46.9,75257.34,1.0,-0.29831,0.0001,25.9874]
[1776618525853,46.9,75256.4,1.0,-0.2984,0.0001,25.99084]
[1776618525859,46.9,75256.4,1.0,-0.2984,0.0001,25.99084]
[1776618526750,46.91,75255.76,1.0,-0.29847,0.0001,25.9932]
[1776618528876,46.91,75255.75,1.0,-0.29848,0.0001,25.99344]
[1776618531837,46.91,75251.06,1.0,-0.29895,0.0001,26.01044]
[1776618532911,46.91,75254.91,1.0,-0.29857,0.0001,25.99681]
[1776618533146,46.91,75258.91,1.0,-0.29818,0.0001,25.98265]
[1776618534756,46.91,75260.84,1.0,-0.29798,0.0001,25.97574]
[1776618534782,46.91,75260.84,1.0,-0.29798,0.0001,25.97574]
[1776618534846,46.91,75260.84,1.0,-0.29798,0.0001,25.97574]
[1776618534955,46.91,75260.84,1.0,-0.29798,0.0001,25.97574]
[1776618534990,46.91,75261.55,1.0,-0.29791,0.0001,25.9732]
[1776618536036,46.91,75261.55,1.0,-0.29791,0.0001,25.9732]
[1776618540575,46.91,75258.39,1.0,-0.29821,0.0001,25.98402]
[1776618540592,46.91,75258.39,1.0,-0.29821,0.0001,25.98402]
[1776618540627,46.91,75258.39,1.0,-0.29821,0.0001,25.98402]
[1776618541033,46.91,75254.58,1.0,-0.29859,0.0001,25.99751]
[1776618546068,46.91,75247.52,1.0,-0.29929,0.0001,26.02301]
[1776618551102,46.91,75249.89,1.0,-0.29907,0.0001,26.0149]
[1776618552877,46.91,75250.58,1.0,-0.299,0.0001,26.01251]
[1776618553117,46.91,75260.82,1.0,-0.29799,0.0001,25.97608]
[1776618558154,46.92,75262.22,1.0,-0.29787,0.0001,25.97159]
[1776618559643,46.92,75262.22,1.0,-0.29787,0.0001,25.97159]
[1776618560770,46.92,75261.48,1.0,-0.29795,0.0001,25.97444]
[1776618566209,46.92,75257.0,1.0,-0.29839,0.0001,25.99037]
[1776618567216,46.92,75246.88,1.0,-0.29938,0.0001,26.02634]
[1776618569306,46.92,75246.57,1.0,-0.29941,0.0001,26.02737]
[1776618569325,46.92,75246.57,1.0,-0.29941,0.0001,26.02737]
[1776618569442,46.92,75246.57,1.0,-0.29941,0.0001,26.02737]
[1776618569675,46.92,75229.77,1.0,-0.30107,0.0001,26.08664]
[1776618571661,46.92,75227.12,1.0,-0.30134,0.0001,26.09597]
[1776618573524,46.91,75229.99,1.0,-0.30103,0.0001,26.08249]
[1776618578424,46.91,75225.49,1.0,-0.30146,0.0001,26.0977]
[1776618583717,46.9,75222.22,1.0,-0.30177,0.0001,26.10867]
[1776618583778,46.9,75222.22,1.0,-0.30177,0.0001,26.10867]
[1776618583935,46.9,75222.22,1.0,-0.30177,0.0001,26.10867]
[1776618584028,46.9,75222.22,1.0,-0.30177,0.0001,26.10867]
[1776618584094,46.9,75222.22,1.0,-0.30177,0.0001,26.10867]
[1776618584105,46.9,75222.22,1.0,-0.30177,0.0001,26.10867]
[1776618584142,46.9,75222.22,1.0,-0.30177,0.0001,26.10867]
[1776618584172,46.9,75222.22,1.0,-0.30177,0.0001,26.10867]
[1776618584304,46.9,75224.37,1.0,-0.30155,0.0001,26.1007]
[1776618584729,46.9,75224.37,1.0,-0.30155,0.0001,26.1007]
[1776618584821,46.9,75190.27,1.0,-0.30494,0.0001,26.21967]
[1776618585224,46.9,75190.27,1.0,-0.30494,0.0001,26.21967]
[1776618585227,46.9,75190.27,1.0,-0.30494,0.0001,26.21967]
[1776618585800,46.9,75190.27,1.0,-0.30494,0.0001,26.21967]
[1776618585801,46.9,75189.74,1.0,-0.30499,0.0001,26.22139]
[1776618587460,46.9,75189.75,1.0,-0.30499,0.0001,26.22135]
[1776618588803,46.9,75188.96,1.0,-0.30506,0.0001,26.22385]
[1776618594410,46.89,75197.08,1.0,-0.30423,0.0001,26.19491]
[1776618596345,46.89,75196.08,1.0,-0.30433,0.0001,26.19829]
[1776618596392,46.89,75196.08,1.0,-0.30433,0.0001,26.19829]
[1776618596505,46.89,75186.64,1.0,-0.30527,0.0001,26.231]
[1776618597646,46.89,75186.64,1.0,-0.30527,0.0001,26.231]
[1776618597711,46.89,75171.89,1.0,-0.30674,0.0001,26.2816]
[1776618599119,46.89,75171.89,1.0,-0.30674,0.0001,26.2816]
[1776618599484,46.89,75168.98,1.0,-0.30702,0.0001,26.29141]
[1776618601465,46.89,75178.8,1.0,-0.30603,0.0001,26.25713]
[1776618606500,46.88,75179.83,1.0,-0.3059,0.0001,26.25286]
[1776618611537,46.87,75179.21,1.0,-0.30595,0.0001,26.25428]
[1776618613202,46.87,75178.69,1.0,-0.306,0.0001,26.25593]
[1776618613559,46.87,75178.69,1.0,-0.306,0.0001,26.25593]
[1776618618638,46.87,75178.54,1.0,-0.30599,0.0001,26.25571]
[1776618618666,46.87,75168.22,1.0,-0.30702,0.0001,26.2912]
[1776618621465,46.86,75162.38,3.2,-0.3076,0.0001,26.3107]
[1776618621952,46.86,75162.38,3.2,-0.3076,0.0001,26.3107]
[1776618622028,46.86,75162.31,3.2,-0.3076,0.0001,26.31075]
[1776618624640,46.86,75150.9,3.2,-0.30874,0.0001,26.34963]
[1776618626018,46.86,75150.9,3.2,-0.30874,0.0001,26.34963]
[1776618626104,46.86,75149.59,3.2,-0.30887,0.0001,26.35404]
[1776618628021,46.86,75140.07,3.2,-0.30984,0.0001,26.38659]
[1776618633703,46.87,75140.84,3.2,-0.30976,0.0001,26.38155]
[1776618634963,46.87,75140.84,3.2,-0.30976,0.0001,26.38155]
[1776618634969,46.87,75140.84,3.2,-0.30976,0.0001,26.38155]
[1776618634994,46.87,75140.49,3.2,-0.3098,0.0001,26.38285]
[1776618635717,46.87,75153.84,3.2,-0.30846,0.0001,26.33745]
[1776618640673,46.87,75157.26,3.2,-0.30811,0.0001,26.32573]
[1776618641748,46.87,75158.31,3.2,-0.30801,0.0001,26.32214]
[1776618645222,46.87,75170.17,3.2,-0.30682,0.0001,26.28156]
[1776618645528,46.87,75170.25,3.2,-0.30681,0.0001,26.28131]
[1776618648680,46.87,75170.65,3.2,-0.30677,0.0001,26.28002]
[1776618649354,46.87,75170.64,3.2,-0.30677,0.0001,26.28009]
[1776618650902,46.87,75173.45,3.2,-0.30649,0.0001,26.27046]
[1776618650940,46.87,75185.39,3.2,-0.3053,0.0001,26.22933]
[1776618651834,46.87,75174.32,3.2,-0.30641,0.0001,26.26759]
[1776618656869,46.87,75172.66,3.2,-0.30658,0.0001,26.27348]
[1776618661903,46.87,75168.36,3.2,-0.30702,0.0001,26.2884]
[1776618662917,46.87,75168.36,3.2,-0.30702,0.0001,26.2884]
[1776618663918,46.87,75189.59,3.2,-0.30489,0.0001,26.21528]
[1776618668936,46.88,75184.72,3.2,-0.30539,0.0001,26.23245]
[1776618669055,46.88,75184.72,3.2,-0.30539,0.0001,26.23245]
[1776618670967,46.88,75197.27,3.2,-0.30414,0.0001,26.18921]
[1776618672294,46.88,75197.34,3.2,-0.30414,0.0001,26.18908]
[1776618673832,46.88,75202.48,3.2,-0.30363,0.0001,26.17131]
[1776618673848,46.88,75202.48,3.2,-0.30363,0.0001,26.17131]
[1776618673858,46.88,75202.48,3.2,-0.30363,0.0001,26.17131]
[1776618673894,46.88,75202.48,3.2,-0.30363,0.0001,26.17131]
[1776618673903,46.88,75202.48,3.2,-0.30363,0.0001,26.17131]
[1776618673940,46.88,75202.48,3.2,-0.30363,0.0001,26.17131]
[1776618673988,46.88,75204.22,3.2,-0.30346,0.0001,26.16538]
[1776618674421,46.88,75204.22,3.2,-0.30346,0.0001,26.16538]
[1776618674518,46.88,75204.22,3.2,-0.30346,0.0001,26.16538]
[1776618674748,46.88,75204.22,3.2,-0.30346,0.0001,26.16538]
[1776618674766,46.88,75204.22,3.2,-0.30346,0.0001,26.16538]
[1776618675095,46.88,75226.86,3.2,-0.30121,0.0001,26.08611]
[1776618676664,46.88,75230.81,3.2,-0.30082,0.0001,26.07209]
[1776618677714,46.88,75231.19,3.2,-0.30078,0.0001,26.07067]
[1776618678126,46.88,75231.19,3.2,-0.30078,0.0001,26.07067]
[1776618680070,46.88,75227.96,3.2,-0.3011,0.0001,26.08203]
[1776618680098,46.88,75227.96,3.2,-0.3011,0.0001,26.08203]
[1776618680104,46.88,75227.18,3.2,-0.30118,0.0001,26.08481]
[1776618681042,46.88,75211.83,3.2,-0.30271,0.0001,26.13894]
[1776618684382,46.89,75205.89,3.2,-0.30331,0.0001,26.16016]
[1776618688972,46.89,75208.01,3.2,-0.30312,0.0001,26.15336]
[1776618690121,46.89,75208.52,3.2,-0.30307,0.0001,26.15173]
[1776618690559,46.89,75208.75,3.2,-0.30305,0.0001,26.15108]
[1776618690804,46.89,75208.75,3.2,-0.30305,0.0001,26.15108]
[1776618691130,46.89,75208.75,3.2,-0.30305,0.0001,26.15108]
[1776618691158,46.89,75213.74,3.2,-0.30254,0.0001,26.13066]
[1776618693785,46.9,75211.37,3.2,-0.30278,0.0001,26.13923]
[1776618699170,46.9,75214.96,3.2,-0.30245,0.0001,26.12752]
[1776618699285,46.9,75214.96,3.2,-0.30245,0.0001,26.12752]
[1776618702553,46.9,75209.15,3.2,-0.30304,0.0001,26.14823]
[1776618702705,46.9,75209.15,3.2,-0.30304,0.0001,26.14823]
[1776618702779,46.9,75209.15,3.2,-0.30304,0.0001,26.14823]
[1776618702869,46.9,75209.15,3.2,-0.30304,0.0001,26.14823]
[1776618703079,46.9,75209.15,3.2,-0.30304,0.0001,26.14823]
[1776618703199,46.91,75202.45,3.2,-0.30371,0.0001,26.17172]
[1776618703823,46.91,75202.45,3.2,-0.30371,0.0001,26.17172]
[1776618703826,46.91,75202.45,3.2,-0.30371,0.0001,26.17172]
[1776618703858,46.91,75202.45,3.2,-0.30371,0.0001,26.17172]
[1776618704425,46.91,75198.47,3.2,-0.30411,0.0001,26.18569]
[1776618705183,46.91,75198.47,3.2,-0.30411,0.0001,26.18569]
[1776618712262,46.91,75200.33,3.2,-0.30395,0.0001,26.1802]
[1776618715532,46.92,75199.98,3.2,-0.30399,0.0001,26.18178]
[1776618721347,46.92,75197.97,3.2,-0.30421,0.0001,26.18935]
[1776618722168,46.92,75197.97,3.2,-0.30421,0.0001,26.18935]
[1776618722208,46.92,75197.97,3.2,-0.30421,0.0001,26.18935]
[1776618722324,46.92,75198.06,3.2,-0.3042,0.0001,26.18927]
[1776618722474,46.92,75198.06,3.2,-0.3042,0.0001,26.18927]
[1776618722714,46.92,75198.06,3.2,-0.3042,0.0001,26.18927]
[1776618723168,46.92,75198.06,3.2,-0.3042,0.0001,26.18927]
[1776618723197,46.92,75204.91,3.2,-0.30353,0.0001,26.16559]
[1776618723422,46.92,75216.64,3.2,-0.30236,0.0001,26.12463]
[1776618724351,46.92,75216.64,3.2,-0.30236,0.0001,26.12463]
[1776618725795,46.93,75224.56,3.2,-0.30158,0.0001,26.097]
[1776618726598,46.93,75225.54,3.2,-0.30148,0.0001,26.09358]
[1776618727371,46.93,75212.56,3.2,-0.30277,0.0001,26.13908]
[1776618731923,46.93,75213.69,3.2,-0.30267,0.0001,26.13555]
[1776618733096,46.93,75210.72,3.2,-0.30297,0.0001,26.14621]
[1776618736989,46.93,75217.14,3.2,-0.30234,0.0001,26.12415]
[1776618738448,46.94,75206.03,3.2,-0.30346,0.0001,26.16338]
[1776618741165,46.94,75204.51,3.2,-0.30361,0.0001,26.16879]
[1776618741353,46.94,75205.62,3.2,-0.30351,0.0001,26.16515]
[1776618742673,46.94,75205.4,3.2,-0.30353,0.0001,26.16592]
[1776618742685,46.94,75205.4,3.2,-0.30353,0.0001,26.16592]
[1776618742697,46.94,75205.4,3.2,-0.30353,0.0001,26.16592]
[1776618742723,46.94,75205.4,3.2,-0.30353,0.0001,26.16592]
[1776618742811,46.94,75205.4,3.2,-0.30353,0.0001,26.16592]
[1776618742911,46.94,75206.73,3.2,-0.3034,0.0001,26.16152]
[1776618743483,46.94,75197.35,3.2,-0.30434,0.0001,26.19413]
[1776618744401,46.94,75197.35,3.2,-0.30434,0.0001,26.19413]
[1776618744412,46.94,75197.35,3.2,-0.30434,0.0001,26.19413]
[1776618744476,46.94,75197.35,3.2,-0.30434,0.0001,26.19413]
[1776618744768,46.94,75197.35,3.2,-0.30434,0.0001,26.19413]
[1776618744869,46.94,75197.94,3.2,-0.30428,0.0001,26.19232]
[1776618746257,46.94,75197.94,3.2,-0.30428,0.0001,26.19232]
[1776618745498,46.94,75214.18,3.2,-0.30267,0.0001,26.13577]
[1776618750501,46.95,75214.8,3.2,-0.30262,0.0001,26.13412]
[1776618758054,46.95,75217.24,3.2,-0.30239,0.0001,26.12332]
[1776618758166,46.95,75217.24,3.2,-0.30239,0.0001,26.12332]
[1776618758649,46.96,75217.39,3.2,-0.30238,0.0001,26.12323]
[1776618759244,46.96,75217.39,3.2,-0.30238,0.0001,26.12323]
[1776618759244,46.96,75231.16,3.2,-0.30102,0.0001,26.07488]
[1776618759738,46.96,75245.32,3.2,-0.29962,0.0001,26.02489]
[1776618760672,46.96,75245.32,3.2,-0.29962,0.0001,26.02489]
[1776618766647,46.96,75245.57,3.2,-0.2996,0.0001,26.02447]
[1776618771682,46.96,75243.08,3.2,-0.29986,0.0001,26.03358]
[1776618777332,46.96,75246.38,3.2,-0.29954,0.0001,26.02212]
[1776618777370,46.96,75246.38,3.2,-0.29954,0.0001,26.02212]
[1776618777492,46.96,75247.36,3.2,-0.29944,0.0001,26.01864]
[1776618777539,46.96,75247.36,3.2,-0.29944,0.0001,26.01864]
[1776618777821,46.96,75247.36,3.2,-0.29944,0.0001,26.01864]
[1776618777893,46.96,75258.23,3.2,-0.29837,0.0001,25.98007]
[1776618778988,46.96,75258.23,3.2,-0.29837,0.0001,25.98007]
[1776618779741,46.96,75271.04,3.2,-0.2971,0.0001,25.93407]
[1776618782164,46.96,75269.32,3.2,-0.29727,0.0001,25.94011]
[1776618784829,46.96,75270.84,3.2,-0.29711,0.0001,25.93442]
[1776618784910,46.96,75270.84,3.2,-0.29711,0.0001,25.93442]
[1776618785008,46.96,75271.3,3.2,-0.29706,0.0001,25.93271]
[1776618786055,46.96,75271.3,3.2,-0.29706,0.0001,25.93271]
[1776618786119,46.96,75260.7,3.2,-0.29811,0.0001,25.97058]
[1776618786790,46.96,75251.51,3.2,-0.29901,0.0001,26.00323]
[1776618787796,46.96,75251.51,3.2,-0.29901,0.0001,26.00323]
[1776618787808,46.96,75251.51,3.2,-0.29901,0.0001,26.00323]
[1776618792339,46.96,75252.22,3.2,-0.29893,0.0001,26.00036]
[1776618793527,46.95,75251.56,3.2,-0.29899,0.0001,26.00254]
[1776618793839,46.95,75251.48,3.2,-0.299,0.0001,26.0027]
[1776618797509,46.95,75250.05,3.2,-0.29913,0.0001,26.00738]
[1776618797704,46.95,75250.05,3.2,-0.29913,0.0001,26.00738]
[1776618797713,46.95,75250.05,3.2,-0.29913,0.0001,26.00738]
[1776618797999,46.95,75250.05,3.2,-0.29913,0.0001,26.00738]
[1776618798101,46.95,75260.42,3.2,-0.2981,0.0001,25.97039]
[1776618798777,46.95,75260.42,3.2,-0.2981,0.0001,25.97039]
[1776618799155,46.95,75260.42,3.2,-0.2981,0.0001,25.97039]
[1776618803375,46.95,75271.97,3.2,-0.29696,0.0001,25.92878]
[1776618810911,46.95,75275.54,3.2,-0.2966,0.0001,25.91558]
[1776618811123,46.95,75275.54,3.2,-0.2966,0.0001,25.91558]
[1776618811236,46.95,75275.54,3.2,-0.2966,0.0001,25.91558]
[1776618811974,46.95,75286.81,3.2,-0.29547,0.0001,25.87179]
[1776618815408,46.95,75288.22,3.2,-0.29534,0.0001,25.8667]
[1776618821038,46.95,75282.76,3.2,-0.29587,0.0001,25.8864]
[1776618826073,46.94,75282.12,3.2,-0.29593,0.0001,25.88868]
[1776618831173,46.94,75276.89,3.2,-0.29645,0.0001,25.90751]
[1776618833338,46.94,75277.94,3.2,-0.29634,0.0001,25.90371]
[1776618839163,46.94,75285.63,3.2,-0.29559,0.0001,25.87599]
[1776618844199,46.95,75290.32,3.2,-0.29513,0.0001,25.85913]
[1776618847220,46.95,75281.57,3.2,-0.29599,0.0001,25.89077]
[1776618847554,46.95,75281.57,3.2,-0.29599,0.0001,25.89077]
[1776618847702,46.95,75281.57,3.2,-0.29599,0.0001,25.89077]
[1776618848227,46.95,75271.11,3.2,-0.29702,0.0001,25.92835]
[1776618853262,46.94,75273.39,3.2,-0.29679,0.0001,25.91995]
[1776618858299,46.94,75273.35,3.2,-0.29679,0.0001,25.91988]
[1776618863317,46.94,75268.2,3.2,-0.29729,0.0001,25.93816]
[1776618863740,46.94,75266.16,3.2,-0.29749,0.0001,25.9454]
[1776618864503,46.94,75258.45,3.2,-0.29825,0.0001,25.97286]
[1776618865119,46.94,75258.45,3.2,-0.29825,0.0001,25.97286]
[1776618866543,46.94,75266.97,3.2,-0.2974,0.0001,25.94224]
[1776618872397,46.94,75267.16,3.2,-0.29736,0.0001,25.93801]
[1776618878439,46.93,75265.71,3.2,-0.29749,0.0001,25.94282]
[1776618883474,46.93,75267.0,3.2,-0.29736,0.0001,25.93787]
[1776618888509,46.93,75266.94,3.2,-0.29735,0.0001,25.93775]
[1776618894435,46.93,75267.83,3.2,-0.29726,0.0001,25.9343]
[1776618896241,46.93,75268.49,3.2,-0.29719,0.0001,25.93181]
[1776618896337,46.93,75268.49,3.2,-0.29719,0.0001,25.93181]
[1776618897972,46.93,75275.45,3.2,-0.2965,0.0001,25.90672]
[1776618898580,46.92,75287.94,3.2,-0.29527,0.0001,25.86163]
[1776618900210,46.92,75287.94,3.2,-0.29527,0.0001,25.86163]
[1776618902012,46.93,75294.59,3.2,-0.29462,0.0001,25.8376]
[1776618902262,46.93,75294.59,3.2,-0.29462,0.0001,25.8376]
[1776618903170,46.93,75299.18,3.2,-0.29417,0.0001,25.82104]
[1776618903343,46.93,75299.18,3.2,-0.29417,0.0001,25.82104]
[1776618903616,46.93,75282.47,3.2,-0.29581,0.0001,25.88154]
[1776618908651,46.93,75280.14,3.2,-0.29604,0.0001,25.8899]
[1776618911185,46.93,75280.48,3.2,-0.29601,0.0001,25.88867]
[1776618916069,46.93,75285.74,3.2,-0.29549,0.0001,25.86973]
[1776618921742,46.93,75281.62,3.2,-0.2959,0.0001,25.88473]
[1776618926777,46.93,75280.92,3.2,-0.29597,0.0001,25.88733]
[1776618929334,46.93,75280.96,3.2,-0.29597,0.0001,25.8872]
[1776618933508,46.93,75280.85,3.2,-0.29596,0.0001,25.88452]
[1776618937469,46.93,75278.47,3.2,-0.2962,0.0001,25.89317]
[1776618941066,46.93,75276.26,3.2,-0.29642,0.0001,25.90119]
[1776618942831,46.93,75276.15,3.2,-0.29643,0.0001,25.90159]
[1776618946273,46.93,75282.11,3.2,-0.29585,0.0001,25.8802]
[1776618950245,46.93,75286.66,3.2,-0.2954,0.0001,25.86391]
[1776618951535,46.93,75286.8,3.2,-0.29539,0.0001,25.86345]
[1776618961021,46.94,75293.88,3.2,-0.29471,0.0001,25.83851]
[1776618966058,46.94,75292.83,3.2,-0.29482,0.0001,25.84264]
[1776618972100,46.94,75292.01,3.2,-0.29491,0.0001,25.84596]
[1776618977135,46.94,75292.01,3.2,-0.29492,0.0001,25.84625]
[1776618978697,46.94,75291.86,3.2,-0.29494,0.0001,25.84685]
[1776618978974,46.94,75291.86,3.2,-0.29494,0.0001,25.84685]
[1776618979149,46.94,75277.82,3.2,-0.29632,0.0001,25.89755]
[1776618980360,46.94,75277.82,3.2,-0.29632,0.0001,25.89755]
[1776618986198,46.94,75271.94,3.2,-0.29689,0.0001,25.9186]
[1776618991233,46.94,75272.91,3.2,-0.29678,0.0001,25.9119]
[1776618996268,46.94,75272.8,3.2,-0.29679,0.0001,25.91223]
[1776619001303,46.94,75273.26,3.2,-0.29674,0.0001,25.91048]
[1776619007345,46.94,75273.64,3.2,-0.2967,0.0001,25.90896]
[1776619011210,46.94,75273.74,3.2,-0.29669,0.0001,25.90851]
[1776619011224,46.94,75273.74,3.2,-0.29669,0.0001,25.90851]
[1776619011280,46.94,75273.74,3.2,-0.29669,0.0001,25.90851]
[1776619011473,46.94,75273.74,3.2,-0.29669,0.0001,25.90851]
[1776619011488,46.94,75261.83,3.2,-0.29786,0.0001,25.95114]
[1776619012575,46.94,75261.83,3.2,-0.29786,0.0001,25.95114]
[1776619012380,46.94,75244.88,3.2,-0.29953,0.0001,26.0114]
[1776619013464,46.94,75244.88,3.2,-0.29953,0.0001,26.0114]
[1776619016317,46.94,75247.07,3.2,-0.29931,0.0001,26.00327]
[1776619016411,46.93,75256.36,3.2,-0.29838,0.0001,25.97011]
[1776619021227,46.93,75257.56,3.2,-0.29826,0.0001,25.9655]
[1776619026482,46.93,75262.97,3.2,-0.29771,0.0001,25.94575]
[1776619030264,46.93,75262.7,3.2,-0.29774,0.0001,25.94653]
[1776619032997,46.93,75274.22,3.2,-0.2966,0.0001,25.90511]
[1776619033356,46.93,75274.22,3.2,-0.2966,0.0001,25.90511]
[1776619036552,46.93,75291.66,3.2,-0.29488,0.0001,25.84226]
[1776619041587,46.93,75292.35,3.2,-0.29482,0.0001,25.83997]
[1776619043875,46.93,75292.2,3.2,-0.29484,0.0001,25.84059]
[1776619045139,46.93,75292.68,3.2,-0.29479,0.0001,25.83889]
[1776619046224,46.93,75296.33,3.2,-0.29444,0.0001,25.82571]
[1776619046827,46.93,75296.21,3.2,-0.29445,0.0001,25.8262]
[1776619051790,46.93,75294.9,3.2,-0.29458,0.0001,25.83116]
[1776619053416,46.93,75296.65,3.2,-0.2944,0.0001,25.82171]
[1776619053439,46.93,75296.65,3.2,-0.2944,0.0001,25.82171]
[1776619057066,46.93,75299.64,3.2,-0.29411,0.0001,25.81111]
[1776619059635,46.93,75299.79,3.2,-0.2941,0.0001,25.8107]
[1776619060119,46.94,75300.38,3.2,-0.29404,0.0001,25.80863]
[1776619061468,46.94,75301.41,3.2,-0.29394,0.0001,25.80503]
[1776619061505,46.94,75301.41,3.2,-0.29394,0.0001,25.80503]
[1776619062194,46.94,75306.95,3.2,-0.2934,0.0001,25.78497]
[1776619062254,46.94,75297.69,3.2,-0.29431,0.0001,25.8187]
[1776619063082,46.94,75297.69,3.2,-0.29431,0.0001,25.8187]
[1776619064709,46.94,75290.05,3.2,-0.29506,0.0001,25.84642]
[1776619070792,46.94,75289.27,3.2,-0.29515,0.0001,25.84949]
[1776619074164,46.94,75289.07,3.2,-0.29517,0.0001,25.85027]
[1776619080862,46.94,75292.46,3.2,-0.29484,0.0001,25.83828]
[1776619082201,46.94,75292.46,3.2,-0.29484,0.0001,25.83828]
[1776619082228,46.94,75292.46,3.2,-0.29484,0.0001,25.83828]
[1776619082337,46.94,75292.46,3.2,-0.29484,0.0001,25.83828]
[1776619083883,46.94,75279.25,3.2,-0.29614,0.0001,25.88605]
[1776619089925,46.94,75279.11,3.2,-0.29615,0.0001,25.88651]
[1776619094960,46.94,75286.2,3.2,-0.29546,0.0001,25.86095]
[1776619099995,46.94,75289.38,3.2,-0.29515,0.0001,25.8496]
[1776619102009,46.94,75299.71,3.2,-0.29414,0.0001,25.81225]
[1776619102965,46.94,75299.71,3.2,-0.29414,0.0001,25.81225]
[1776619102987,46.94,75299.71,3.2,-0.29414,0.0001,25.81225]
[1776619103382,46.94,75299.71,3.2,-0.29414,0.0001,25.81225]
[1776619103972,46.94,75300.37,3.2,-0.29407,0.0001,25.80999]
[1776619104063,46.94,75300.37,3.2,-0.29407,0.0001,25.80999]
[1776619105581,46.94,75303.56,3.2,-0.29376,0.0001,25.79847]
[1776619106930,46.95,75311.46,3.2,-0.29299,0.0001,25.76978]
[1776619106943,46.95,75311.46,3.2,-0.29299,0.0001,25.76978]
[1776619107701,46.95,75311.46,3.2,-0.29299,0.0001,25.76978]
[1776619107785,46.95,75314.49,3.2,-0.2927,0.0001,25.75882]
[1776619108488,46.95,75317.44,3.2,-0.29242,0.0001,25.74824]
[1776619110336,46.95,75324.9,3.2,-0.29169,0.0001,25.72101]
[1776619112032,46.95,75324.3,3.2,-0.29174,0.0001,25.72029]
[1776619117118,46.95,75332.63,3.2,-0.29094,0.0001,25.69046]
[1776619117723,46.95,75332.63,3.2,-0.29094,0.0001,25.69046]
[1776619123160,46.96,75331.93,3.2,-0.29103,0.0001,25.69388]
[1776619128195,46.96,75333.82,3.2,-0.29087,0.0001,25.68764]
[1776619133230,46.97,75334.92,3.2,-0.29078,0.0001,25.68434]
[1776619138266,46.97,75331.2,3.2,-0.29116,0.0001,25.69874]
[1776619140410,46.98,75331.35,3.2,-0.29115,0.0001,25.69833]
[1776619141935,46.98,75330.02,3.2,-0.29128,0.0001,25.70348]
[1776619142006,46.98,75330.02,3.2,-0.29128,0.0001,25.70348]
[1776619142049,46.98,75330.02,3.2,-0.29128,0.0001,25.70348]
[1776619142076,46.98,75330.02,3.2,-0.29128,0.0001,25.70348]
[1776619142287,46.98,75330.02,3.2,-0.29128,0.0001,25.70348]
[1776619142293,46.98,75312.04,3.2,-0.29304,0.0001,25.76939]
[1776619146335,46.98,75308.25,3.2,-0.29342,0.0001,25.78349]
[1776619146427,46.98,75308.25,3.2,-0.29342,0.0001,25.78349]
[1776619146430,46.98,75308.25,3.2,-0.29342,0.0001,25.78349]
[1776619146698,46.98,75308.25,3.2,-0.29342,0.0001,25.78349]
[1776619147328,46.98,75294.3,3.2,-0.29479,0.0001,25.83427]
[1776619152363,46.98,75296.72,3.2,-0.29456,0.0001,25.82579]
[1776619157581,46.98,75298.18,3.2,-0.29442,0.0001,25.82072]
[1776619163441,46.99,75304.83,3.2,-0.29378,0.0001,25.79709]
[1776619166638,46.99,75306.98,3.2,-0.29357,0.0001,25.78944]
[1776619166647,46.99,75306.98,3.2,-0.29357,0.0001,25.78944]
[1776619172505,46.99,75310.2,3.2,-0.29326,0.0001,25.77531]
[1776619177540,47.0,75310.42,3.2,-0.29325,0.0001,25.77505]
[1776619182438,47.0,75307.21,3.2,-0.29358,0.0001,25.78715]
[1776619187611,47.0,75306.44,3.2,-0.29367,0.0001,25.79048]
[1776619192629,47.01,75309.33,3.2,-0.29339,0.0001,25.78037]
[1776619192646,47.01,75318.33,3.2,-0.29252,0.0001,25.74768]
[1776619197681,47.01,75320.7,3.2,-0.2923,0.0001,25.73973]
[1776619201044,47.01,75322.46,3.2,-0.29214,0.0001,25.73373]
[1776619201128,47.01,75322.46,3.2,-0.29214,0.0001,25.73373]
[1776619201266,47.01,75322.46,3.2,-0.29214,0.0001,25.73373]
[1776619201304,47.01,75322.46,3.2,-0.29214,0.0001,25.73373]
[1776619201711,47.02,75329.8,3.2,-0.29143,0.0001,25.707]
[1776619206746,47.02,75331.68,3.2,-0.29126,0.0001,25.70071]
[1776619207469,47.02,75331.68,3.2,-0.29126,0.0001,25.70071]
[1776619209136,47.02,75327.11,3.2,-0.29171,0.0001,25.7177]
[1776619214806,47.03,75330.45,3.2,-0.29141,0.0001,25.70626]
[1776619218842,47.03,75339.11,3.2,-0.29058,0.0001,25.67501]
[1776619223874,47.04,75345.84,3.2,-0.28994,0.0001,25.65105]
[1776619225185,47.04,75345.84,3.2,-0.28994,0.0001,25.65105]
[1776619227355,47.04,75341.88,3.2,-0.29034,0.0001,25.66598]
[1776619233582,47.04,75342.4,3.2,-0.29029,0.0001,25.66181]
[1776619234959,47.05,75332.96,3.2,-0.29122,0.0001,25.69691]
[1776619236384,47.05,75332.96,3.2,-0.29122,0.0001,25.69691]
[1776619242340,47.05,75329.56,3.2,-0.29156,0.0001,25.70998]
[1776619248052,47.06,75325.37,3.2,-0.29199,0.0001,25.72597]
[1776619251231,47.06,75326.67,3.2,-0.29187,0.0001,25.72139]
[1776619254328,47.06,75335.18,3.2,-0.29104,0.0001,25.69051]
[1776619258874,47.06,75344.22,3.2,-0.29018,0.0001,25.65791]
[1776619262901,47.07,75343.81,3.2,-0.29023,0.0001,25.66]
[1776619267256,47.07,75340.68,3.2,-0.29055,0.0001,25.67216]
[1776619271222,47.07,75327.81,3.2,-0.29182,0.0001,25.72]
[1776619271900,47.07,75327.81,3.2,-0.29182,0.0001,25.72]
[1776619277267,47.08,75330.14,3.2,-0.29161,0.0001,25.71213]
[1776619277913,47.08,75330.14,3.2,-0.29161,0.0001,25.71213]
[1776619283309,47.08,75333.8,3.2,-0.29127,0.0001,25.69939]
[1776619288916,47.09,75334.54,3.2,-0.29121,0.0001,25.69725]
[1776619288917,47.09,75334.54,3.2,-0.29121,0.0001,25.69725]
[1776619294386,47.09,75335.87,3.2,-0.29108,0.0001,25.68987]
[1776619299421,47.1,75336.4,3.2,-0.29105,0.0001,25.68848]
[1776619302075,47.1,75336.15,3.2,-0.29107,0.0001,25.68962]
[1776619307835,47.1,75345.46,3.2,-0.29019,0.0001,25.65609]
[1776619307917,47.1,75345.46,3.2,-0.29019,0.0001,25.65609]
[1776619309391,47.1,75350.12,3.2,-0.28974,0.0001,25.63921]
[1776619314040,47.11,75351.42,3.2,-0.28964,0.0001,25.63528]
[1776619314825,47.11,75351.42,3.2,-0.28964,0.0001,25.63528]
[1776619314825,47.11,75351.42,3.2,-0.28964,0.0001,25.63528]
[1776619314962,47.11,75359.66,3.2,-0.28884,0.0001,25.60483]
[1776619315444,47.11,75359.66,3.2,-0.28884,0.0001,25.60483]
[1776619315533,47.11,75368.97,3.2,-0.28794,0.0001,25.57031]
[1776619316057,47.11,75368.97,3.2,-0.28794,0.0001,25.57031]
[1776619316494,47.11,75368.97,3.2,-0.28794,0.0001,25.57031]
[1776619317122,47.11,75369.34,3.2,-0.2879,0.0001,25.56874]
[1776619317899,47.11,75369.34,3.2,-0.2879,0.0001,25.56874]
[1776619318007,47.11,75369.16,3.2,-0.28791,0.0001,25.56922]
[1776619318153,47.11,75369.16,3.2,-0.28791,0.0001,25.56922]
[1776619318565,47.11,75369.16,3.2,-0.28791,0.0001,25.56922]
[1776619318915,47.11,75369.16,3.2,-0.28791,0.0001,25.56922]
[1776619319108,47.1,75370.97,3.2,-0.28773,0.0001,25.5623]
[1776619320050,47.1,75373.41,3.2,-0.28749,0.0001,25.55305]
[1776619320456,47.1,75373.41,3.2,-0.28749,0.0001,25.55305]
[1776619320461,47.1,75373.41,3.2,-0.28749,0.0001,25.55305]
[1776619320533,47.1,75373.41,3.2,-0.28749,0.0001,25.55305]
[1776619320568,47.1,75386.58,3.2,-0.28622,0.0001,25.50376]
[1776619321248,47.1,75386.58,3.2,-0.28622,0.0001,25.50376]
[1776619321908,47.1,75386.58,3.2,-0.28622,0.0001,25.50376]
[1776619321575,47.1,75396.41,3.2,-0.28527,0.0001,25.46682]
[1776619322219,47.1,75396.41,3.2,-0.28527,0.0001,25.46682]
[1776619322339,47.1,75396.41,3.2,-0.28527,0.0001,25.46682]
[1776619322582,47.1,75406.54,3.2,-0.28429,0.0001,25.42863]
[1776619324096,47.1,75409.52,3.2,-0.284,0.0001,25.41735]
[1776619328417,47.1,75404.39,3.2,-0.28449,0.0001,25.43652]
[1776619333734,47.1,75399.99,3.2,-0.28491,0.0001,25.45271]
[1776619336126,47.1,75396.87,3.2,-0.2852,0.0001,25.4642]
[1776619336680,47.1,75386.06,3.2,-0.28624,0.0001,25.50462]
[1776619340458,47.09,75378.84,3.2,-0.28693,0.0001,25.53118]
[1776619340484,47.09,75378.84,3.2,-0.28693,0.0001,25.53118]
[1776619341087,47.09,75378.84,3.2,-0.28693,0.0001,25.53118]
[1776619342209,47.09,75362.73,3.2,-0.28848,0.0001,25.59092]
[1776619346228,47.09,75367.41,3.2,-0.28801,0.0001,25.57266]
[1776619346231,47.09,75367.41,3.2,-0.28801,0.0001,25.57266]
[1776619347700,47.08,75373.77,3.2,-0.28739,0.0001,25.54884]
[1776619352797,47.08,75372.92,3.2,-0.28743,0.0001,25.54797]
[1776619354940,47.08,75372.63,3.2,-0.28746,0.0001,25.5489]
[1776619354945,47.08,75372.63,3.2,-0.28746,0.0001,25.5489]
[1776619356653,47.08,75368.03,3.2,-0.28789,0.0001,25.56571]
[1776619356826,47.08,75366.21,3.2,-0.28807,0.0001,25.57231]
[1776619361863,47.08,75358.38,3.2,-0.28882,0.0001,25.60128]
[1776619366899,47.07,75356.59,3.2,-0.28899,0.0001,25.60779]
[1776619370928,47.07,75346.45,3.2,-0.28997,0.0001,25.64511]
[1776619375963,47.07,75345.12,3.2,-0.29009,0.0001,25.64968]
[1776619379991,47.07,75336.05,3.2,-0.29097,0.0001,25.6827]
[1776619380232,47.07,75336.05,3.2,-0.29097,0.0001,25.6827]
[1776619386035,47.06,75331.53,3.2,-0.29139,0.0001,25.69855]
[1776619388049,47.06,75341.36,3.2,-0.29043,0.0001,25.66222]
[1776619391070,47.06,75330.29,3.2,-0.2915,0.0001,25.70259]
[1776619393641,47.06,75327.82,3.2,-0.29173,0.0001,25.71138]
[1776619394109,47.06,75327.82,3.2,-0.29173,0.0001,25.71138]
[1776619394091,47.06,75313.06,3.2,-0.29317,0.0001,25.76508]
[1776619394312,47.06,75313.06,3.2,-0.29317,0.0001,25.76508]
[1776619394805,47.06,75313.06,3.2,-0.29317,0.0001,25.76508]
[1776619399228,47.06,75322.2,3.2,-0.29228,0.0001,25.73206]
[1776619405172,47.06,75319.83,3.2,-0.29253,0.0001,25.7412]
[1776619413228,47.07,75319.17,3.2,-0.29259,0.0001,25.74096]
[1776619418263,47.07,75319.22,3.2,-0.29259,0.0001,25.74109]
[1776619423299,47.07,75317.97,3.2,-0.29272,0.0001,25.74595]
[1776619426013,47.07,75317.93,3.2,-0.29272,0.0001,25.74615]
[1776619431356,47.07,75314.28,3.2,-0.29309,0.0001,25.75979]
[1776619432372,47.07,75314.28,3.2,-0.29309,0.0001,25.75979]
[1776619434309,47.07,75312.46,3.2,-0.29327,0.0001,25.76649]
[1776619434336,47.07,75312.46,3.2,-0.29327,0.0001,25.76649]
[1776619434377,47.08,75312.35,3.2,-0.29328,0.0001,25.76692]
[1776619439412,47.08,75310.22,3.2,-0.2935,0.0001,25.77498]
[1776619442037,47.08,75307.87,3.2,-0.29373,0.0001,25.78358]
[1776619447470,47.08,75307.36,3.2,-0.29379,0.0001,25.78595]
[1776619450269,47.08,75307.29,3.2,-0.2938,0.0001,25.78627]
[1776619450273,47.08,75307.29,3.2,-0.2938,0.0001,25.78627]
[1776619459560,47.09,75307.71,3.2,-0.29378,0.0001,25.78549]
[1776619464594,47.09,75307.76,3.2,-0.29378,0.0001,25.78567]
[1776619469630,47.09,75307.54,3.2,-0.29381,0.0001,25.78683]
[1776619477687,47.1,75307.01,3.2,-0.29386,0.0001,25.78617]
[1776619483728,47.1,75307.66,3.2,-0.29381,0.0001,25.78426]
[1776619487034,47.1,75307.03,3.2,-0.29387,0.0001,25.78661]
[1776619487162,47.1,75307.03,3.2,-0.29387,0.0001,25.78661]
[1776619487354,47.1,75307.03,3.2,-0.29387,0.0001,25.78676]
[1776619487841,47.1,75307.03,3.2,-0.29387,0.0001,25.78676]
[1776619487929,47.1,75289.87,3.2,-0.29555,0.0001,25.84875]
[1776619490739,47.1,75288.11,3.2,-0.29573,0.0001,25.8551]
[1776619490751,47.1,75288.11,3.2,-0.29573,0.0001,25.8551]
[1776619491150,47.1,75288.11,3.2,-0.29573,0.0001,25.8551]
[1776619491233,47.1,75288.11,3.2,-0.29573,0.0001,25.8551]
[1776619491785,47.1,75274.96,3.2,-0.29702,0.0001,25.90222]
[1776619494140,47.1,75266.96,3.2,-0.2978,0.0001,25.93071]
[1776619494279,47.1,75263.72,3.2,-0.29812,0.0001,25.94217]
[1776619494373,47.1,75263.72,3.2,-0.29812,0.0001,25.94217]
[1776619494464,47.1,75263.72,3.2,-0.29812,0.0001,25.94217]
[1776619494511,47.1,75263.72,3.2,-0.29812,0.0001,25.94217]
[1776619494620,47.1,75263.72,3.2,-0.29812,0.0001,25.94217]
[1776619494670,47.1,75263.72,3.2,-0.29812,0.0001,25.94217]
[1776619494849,47.1,75263.72,3.2,-0.29812,0.0001,25.94217]
[1776619494927,47.1,75263.72,3.2,-0.29812,0.0001,25.94217]
[1776619495127,47.1,75263.72,3.2,-0.29812,0.0001,25.94217]
[1776619495207,47.1,75239.28,3.2,-0.30053,0.0001,26.02852]
[1776619495318,47.1,75239.28,3.2,-0.30053,0.0001,26.02852]
[1776619495980,47.1,75234.57,3.2,-0.30099,0.0001,26.04491]
[1776619497325,47.1,75233.48,3.2,-0.30109,0.0001,26.04857]
[1776619497888,47.1,75233.48,3.2,-0.30109,0.0001,26.04857]
[1776619498587,47.1,75231.16,3.2,-0.30132,0.0001,26.05653]
[1776619500048,47.09,75233.58,3.2,-0.30107,0.0001,26.04786]
[1776619500317,47.09,75233.25,3.2,-0.3011,0.0001,26.04884]
[1776619503174,47.09,75237.53,3.2,-0.30067,0.0001,26.03346]
[1776619503803,47.09,75241.57,3.2,-0.30027,0.0001,26.01908]
[1776619504910,47.09,75227.48,3.2,-0.30165,0.0001,26.06823]
[1776619508106,47.08,75227.13,3.2,-0.30167,0.0001,26.06906]
[1776619508118,47.08,75226.53,3.2,-0.30173,0.0001,26.07096]
[1776619511961,47.08,75235.37,3.2,-0.30085,0.0001,26.03996]
[1776619514570,47.08,75237.1,3.2,-0.30068,0.0001,26.03393]
[1776619520018,47.08,75238.3,3.2,-0.30057,0.0001,26.02992]
[1776619520810,47.08,75238.3,3.2,-0.30057,0.0001,26.02992]
[1776619522620,47.08,75227.82,3.2,-0.30161,0.0001,26.06674]
[1776619524853,47.08,75222.88,3.2,-0.3021,0.0001,26.08401]
[1776619525913,47.08,75221.23,3.2,-0.30226,0.0001,26.08976]
[1776619527333,47.08,75218.13,3.2,-0.30257,0.0001,26.10052]
[1776619529084,47.08,75216.53,3.2,-0.30272,0.0001,26.10606]
[1776619529207,47.08,75216.53,3.2,-0.30272,0.0001,26.10606]
[1776619529266,47.08,75216.53,3.2,-0.30272,0.0001,26.10606]
[1776619529085,47.08,75216.41,3.2,-0.30273,0.0001,26.10643]
[1776619530276,47.08,75212.95,3.2,-0.30308,0.0001,26.11863]
[1776619531099,47.08,75212.08,3.2,-0.30315,0.0001,26.11848]
[1776619534424,47.08,75211.53,3.2,-0.3032,0.0001,26.12022]
[1776619534463,47.08,75211.53,3.2,-0.3032,0.0001,26.12022]
[1776619534596,47.08,75211.53,3.2,-0.3032,0.0001,26.12022]
[1776619537404,47.08,75206.47,3.2,-0.30371,0.0001,26.13788]
[1776619539555,47.08,75203.37,3.2,-0.30402,0.0001,26.14876]
[1776619540162,47.09,75201.15,3.2,-0.30424,0.0001,26.1565]
[1776619542012,47.09,75202.37,3.2,-0.30412,0.0001,26.15238]
[1776619542176,47.09,75206.45,3.2,-0.30372,0.0001,26.13835]
[1776619547211,47.09,75216.17,3.2,-0.30276,0.0001,26.10478]
[1776619550232,47.09,75226.9,3.2,-0.3017,0.0001,26.06752]
[1776619555267,47.09,75225.15,3.2,-0.30189,0.0001,26.07406]
[1776619560302,47.1,75225.5,3.2,-0.30186,0.0001,26.07323]
[1776619564784,47.1,75226.75,3.2,-0.30175,0.0001,26.06919]
[1776619565347,47.1,75210.95,3.2,-0.30331,0.0001,26.12432]
[1776619568406,47.1,75210.0,3.2,-0.30341,0.0001,26.12781]
[1776619569216,47.1,75210.0,3.2,-0.30341,0.0001,26.12781]
[1776619572384,47.1,75204.34,3.2,-0.30398,0.0001,26.14776]
[1776619577055,47.11,75210.54,3.2,-0.30338,0.0001,26.1266]
[1776619577431,47.11,75199.88,3.2,-0.30444,0.0001,26.16369]
[1776619582466,47.11,75197.99,3.2,-0.30464,0.0001,26.17052]
[1776619586797,47.11,75197.92,3.2,-0.30465,0.0001,26.17092]
[1776619586806,47.11,75197.92,3.2,-0.30465,0.0001,26.17092]
[1776619586836,47.11,75197.92,3.2,-0.30465,0.0001,26.17092]
[1776619589795,47.11,75202.54,3.2,-0.30419,0.0001,26.15497]
[1776619590375,47.11,75204.7,3.2,-0.30397,0.0001,26.14731]
[1776619591038,47.11,75204.7,3.2,-0.30397,0.0001,26.14731]
[1776619591044,47.11,75204.7,3.2,-0.30397,0.0001,26.14731]
[1776619591087,47.11,75247.43,3.2,-0.29972,0.0001,25.99454]
[1776619591728,47.11,75248.85,3.2,-0.29957,0.0001,25.98939]
[1776619593103,47.11,75248.85,3.2,-0.29957,0.0001,25.98939]
[1776619594187,47.1,75248.46,3.2,-0.29961,0.0001,25.99063]
[1776619594453,47.1,75249.98,3.2,-0.29945,0.0001,25.98512]
[1776619597690,47.1,75250.56,3.2,-0.29939,0.0001,25.98267]
[1776619598099,47.1,75250.56,3.2,-0.29939,0.0001,25.98267]
[1776619600573,47.1,75252.33,3.2,-0.29921,0.0001,25.97616]
[1776619606636,47.09,75259.43,3.2,-0.29848,0.0001,25.95006]
[1776619611671,47.09,75260.94,3.2,-0.29832,0.0001,25.94426]
[1776619617713,47.09,75261.21,3.2,-0.29828,0.0001,25.94282]
[1776619618414,47.09,75261.21,3.2,-0.29828,0.0001,25.94282]
[1776619620263,47.09,75265.06,3.2,-0.2979,0.0001,25.92905]
[1776619620278,47.09,75265.06,3.2,-0.2979,0.0001,25.92905]
[1776619620306,47.09,75265.06,3.2,-0.2979,0.0001,25.92905]
[1776619624501,47.08,75270.44,3.2,-0.29737,0.0001,25.90961]
[1776619629797,47.08,75273.29,3.2,-0.29708,0.0001,25.89914]
[1776619634835,47.08,75273.58,3.2,-0.29705,0.0001,25.89788]
[1776619637839,47.08,75278.83,3.2,-0.29653,0.0001,25.87901]
[1776619638012,47.08,75278.83,3.2,-0.29653,0.0001,25.87901]
[1776619642998,47.08,75281.61,3.2,-0.29625,0.0001,25.86893]
[1776619643035,47.08,75281.61,3.2,-0.29625,0.0001,25.86893]
[1776619643146,47.08,75281.61,3.2,-0.29625,0.0001,25.86893]
[1776619643357,47.08,75281.61,3.2,-0.29625,0.0001,25.86893]
[1776619643231,47.08,75282.03,3.2,-0.29621,0.0001,25.86741]
[1776619643900,47.08,75299.33,3.2,-0.29451,0.0001,25.80499]
[1776619644470,47.08,75299.33,3.2,-0.29451,0.0001,25.80499]
[1776619644478,47.08,75299.33,3.2,-0.29451,0.0001,25.80499]
[1776619644649,47.08,75299.33,3.2,-0.29451,0.0001,25.80499]
[1776619644907,47.08,75289.44,3.2,-0.29548,0.0001,25.84067]
[1776619650059,47.08,75283.47,3.2,-0.29606,0.0001,25.86201]
[1776619650500,47.08,75283.52,3.2,-0.29606,0.0001,25.86179]
[1776619655064,47.07,75273.77,3.2,-0.29699,0.0001,25.89336]
[1776619661019,47.07,75272.9,3.2,-0.29707,0.0001,25.89604]
[1776619664781,47.07,75271.63,3.2,-0.29719,0.0001,25.9004]
[1776619665047,47.07,75270.76,3.2,-0.29727,0.0001,25.90345]
[1776619665955,47.07,75270.76,3.2,-0.29727,0.0001,25.90345]
[1776619665978,47.07,75270.76,3.2,-0.29727,0.0001,25.90345]
[1776619666184,47.07,75270.76,3.2,-0.29727,0.0001,25.90345]
[1776619667163,47.07,75264.93,3.2,-0.29785,0.0001,25.92421]
[1776619673103,47.07,75260.6,3.2,-0.29826,0.0001,25.93919]
[1776619676936,47.07,75260.0,3.2,-0.29831,0.0001,25.94113]
[1776619682165,47.06,75269.37,3.2,-0.29739,0.0001,25.90748]
[1776619687316,47.06,75269.52,3.2,-0.29737,0.0001,25.90691]
[1776619694255,47.06,75272.26,3.2,-0.29709,0.0001,25.89676]
[1776619699290,47.06,75271.63,3.2,-0.29715,0.0001,25.89881]
[1776619701239,47.06,75273.21,3.2,-0.29699,0.0001,25.89312]
[1776619701304,47.06,75278.96,3.2,-0.29643,0.0001,25.87249]
[1776619701514,47.06,75278.96,3.2,-0.29643,0.0001,25.87249]
[1776619704858,47.06,75284.01,3.2,-0.29592,0.0001,25.85411]
[1776619704862,47.06,75284.01,3.2,-0.29592,0.0001,25.85411]
[1776619705792,47.06,75287.88,3.2,-0.29554,0.0001,25.84011]
[1776619711374,47.05,75289.28,3.2,-0.29536,0.0001,25.8309]
[1776619713361,47.05,75286.91,3.2,-0.29559,0.0001,25.83924]
[1776619720437,46.98,75285.18,3.2,-0.2955,0.0001,25.83511]
[1776619725472,46.92,75288.76,3.2,-0.29494,0.0001,25.81352]
[1776619730507,46.88,75290.3,3.2,-0.29467,0.0001,25.80318]
[1776619732908,46.88,75290.68,3.2,-0.29463,0.0001,25.80166]
[1776619732956,46.88,75290.68,3.2,-0.29463,0.0001,25.80166]
[1776619733528,46.88,75303.5,3.2,-0.29336,0.0001,25.75474]
[1776619739924,46.88,75307.4,3.2,-0.29297,0.0001,25.74016]
[1776619742678,46.88,75303.12,3.2,-0.29338,0.0001,25.75545]
[1776619743096,46.88,75303.12,3.2,-0.29338,0.0001,25.75545]
[1776619748633,46.87,75294.98,3.2,-0.29416,0.0001,25.78411]
[1776619753668,46.86,75294.47,3.2,-0.29418,0.0001,25.78512]
[1776619762732,46.85,75294.1,3.2,-0.29418,0.0001,25.78492]
[1776619768774,46.85,75294.51,3.2,-0.29411,0.0001,25.78224]
[1776619771346,46.85,75294.51,3.2,-0.29411,0.0001,25.78224]
[1776619776830,46.84,75294.58,3.2,-0.29406,0.0001,25.77747]
[1776619779170,46.84,75294.58,3.2,-0.29406,0.0001,25.77747]
[1776619785893,46.83,75295.02,3.2,-0.29398,0.0001,25.77436]
[1776619787927,46.83,75294.95,3.2,-0.29398,0.0001,25.77445]
[1776619792049,46.82,75295.23,3.2,-0.29393,0.0001,25.77238]
[1776619792148,46.82,75295.23,3.2,-0.29392,0.0001,25.77208]
[1776619800231,46.82,75295.23,3.2,-0.29392,0.0001,25.77208]
[1776619800398,46.82,75295.23,3.2,-0.29392,0.0001,25.77208]
[1776619800404,46.82,75295.23,3.2,-0.29392,0.0001,25.77208]
[1776619801220,46.8,75302.06,3.2,-0.29318,0.0001,25.74445]
[1776619802083,46.8,75307.13,3.2,-0.29268,0.0001,25.72558]
[1776619802172,46.8,75307.13,3.2,-0.29268,0.0001,25.72558]
[1776619804291,46.79,75301.84,3.2,-0.29318,0.0001,25.74437]
[1776619805073,46.79,75303.67,3.2,-0.29299,0.0001,25.73737]
[1776619807044,46.79,75306.76,3.2,-0.29268,0.0001,25.72545]
[1776619807302,46.79,75306.76,3.2,-0.29268,0.0001,25.72545]
[1776619808497,46.78,75306.76,3.2,-0.29267,0.0001,25.72517]
[1776619808536,46.78,75297.52,3.2,-0.29357,0.0001,25.7587]
[1776619815096,46.77,75296.59,3.2,-0.29361,0.0001,25.76018]
[1776619816733,46.77,75295.35,3.2,-0.29373,0.0001,25.76444]
[1776619817110,46.77,75295.85,3.2,-0.29367,0.0001,25.76234]
[1776619818914,46.76,75295.74,3.2,-0.29368,0.0001,25.76243]
[1776619819124,46.76,75305.78,3.2,-0.29268,0.0001,25.72535]
[1776619820529,46.76,75305.78,3.2,-0.29268,0.0001,25.72535]
[1776619829193,46.74,75311.21,3.2,-0.29208,0.0001,25.7027]
[1776619835236,46.73,75313.79,3.2,-0.29178,0.0001,25.68862]
[1776619840271,46.73,75313.81,3.2,-0.29175,0.0001,25.68741]
[1776619845309,46.72,75320.66,3.2,-0.29105,0.0001,25.66106]
[1776619850350,46.71,75327.55,3.2,-0.29035,0.0001,25.63458]
[1776619852846,46.71,75327.62,3.2,-0.29034,0.0001,25.63397]
[1776619857399,46.71,75342.52,3.2,-0.28886,0.0001,25.57775]
[1776619859857,46.7,75341.7,3.2,-0.28893,0.0001,25.58058]
[1776619860645,46.7,75350.01,3.2,-0.28812,0.0001,25.54939]
[1776619860950,46.7,75350.01,3.2,-0.28812,0.0001,25.54939]
[1776619861103,46.7,75350.01,3.2,-0.28812,0.0001,25.54939]
[1776619861821,46.7,75351.03,3.2,-0.28802,0.0001,25.54549]
[1776619867473,46.7,75350.87,3.2,-0.28802,0.0001,25.54559]
[1776619871501,46.7,75362.52,3.2,-0.28688,0.0001,25.50154]
[1776619872902,46.7,75362.3,3.2,-0.2869,0.0001,25.50233]
[1776619872935,46.7,75362.3,3.2,-0.2869,0.0001,25.50233]
[1776619876437,46.7,75371.03,3.2,-0.28605,0.0001,25.46932]
[1776619878395,46.7,75373.49,3.2,-0.28581,0.0001,25.46]
[1776619878951,46.7,75373.56,3.2,-0.2858,0.0001,25.45974]
[1776619883944,46.7,75376.49,3.2,-0.28552,0.0001,25.44868]
[1776619891029,46.7,75372.63,3.2,-0.28589,0.0001,25.46324]
[1776619896676,46.7,75371.62,3.2,-0.28597,0.0001,25.46377]
[1776619901711,46.7,75370.15,3.2,-0.28611,0.0001,25.46927]
[1776619906746,46.7,75368.28,3.2,-0.28629,0.0001,25.47621]
[1776619909358,46.7,75369.25,3.2,-0.2862,0.0001,25.47252]
[1776619913528,46.69,75378.07,3.2,-0.28534,0.0001,25.43908]
[1776619915273,46.7,75382.22,3.2,-0.28493,0.0001,25.42337]
[1776619921851,46.7,75374.27,3.2,-0.28571,0.0001,25.45357]
[1776619927307,46.7,75382.48,3.2,-0.28491,0.0001,25.4225]
[1776619928916,46.7,75384.58,3.2,-0.28471,0.0001,25.41459]
[1776619929163,46.7,75384.58,3.2,-0.28471,0.0001,25.41459]
[1776619929185,46.7,75384.58,3.2,-0.28471,0.0001,25.41459]
[1776619930681,46.7,75391.15,3.2,-0.28407,0.0001,25.38967]
[1776619932555,46.7,75389.48,3.2,-0.28424,0.0001,25.39606]
[1776619933085,46.7,75388.47,3.2,-0.28434,0.0001,25.40001]
[1776619933124,46.7,75388.47,3.2,-0.28434,0.0001,25.40001]
[1776619934281,46.7,75382.5,3.2,-0.28492,0.0001,25.42274]
[1776619934347,46.7,75370.13,3.2,-0.28612,0.0001,25.46958]
[1776619935244,46.7,75370.13,3.2,-0.28612,0.0001,25.46958]
[1776619935264,46.7,75370.13,3.2,-0.28612,0.0001,25.46958]
[1776619937198,46.7,75367.43,3.2,-0.28638,0.0001,25.47971]
[1776619937211,46.7,75367.43,3.2,-0.28638,0.0001,25.47971]
[1776619937626,46.7,75367.43,3.2,-0.28638,0.0001,25.47971]
[1776619937715,46.7,75364.78,3.2,-0.28664,0.0001,25.48966]
[1776619937943,46.7,75364.78,3.2,-0.28664,0.0001,25.48966]
[1776619938275,46.7,75364.78,3.2,-0.28664,0.0001,25.48966]
[1776619938465,46.7,75364.78,3.2,-0.28664,0.0001,25.48966]
[1776619938471,46.7,75364.78,3.2,-0.28664,0.0001,25.48966]
[1776619938592,46.7,75364.78,3.2,-0.28664,0.0001,25.48966]
[1776619938629,46.7,75347.33,3.2,-0.28834,0.0001,25.55514]
[1776619938975,46.7,75347.33,3.2,-0.28834,0.0001,25.55514]
[1776619941178,46.7,75341.28,3.2,-0.28892,0.0001,25.57753]
[1776619941630,46.7,75341.28,3.2,-0.28892,0.0001,25.57753]
[1776619947027,46.69,75331.78,3.2,-0.28983,0.0001,25.61186]
[1776619952062,46.68,75332.91,3.2,-0.28968,0.0001,25.6037]
[1776619957097,46.68,75333.06,3.2,-0.28965,0.0001,25.60241]
[1776619962132,46.67,75334.03,3.2,-0.28954,0.0001,25.59808]
[1776619967167,46.67,75335.75,3.2,-0.28935,0.0001,25.591]
[1776619972202,46.67,75335.56,3.2,-0.28935,0.0001,25.59106]
[1776619977236,46.66,75335.41,3.2,-0.28935,0.0001,25.59097]
[1776619981415,46.66,75335.41,3.2,-0.28935,0.0001,25.59097]
[1776619981680,46.66,75335.41,3.2,-0.28935,0.0001,25.59097]
[1776619982806,46.66,75321.79,3.2,-0.29067,0.0001,25.64096]
[1776619986303,46.65,75331.71,3.2,-0.28968,0.0001,25.60341]
[1776619991338,46.65,75332.33,3.2,-0.28961,0.0001,25.60041]
[1776619996373,46.64,75330.43,3.2,-0.28977,0.0001,25.60676]
[1776620001433,46.64,75330.18,3.2,-0.2898,0.0001,25.60755]
[1776620002189,46.64,75326.68,3.2,-0.29013,0.0001,25.62]
[1776620002322,46.64,75326.68,3.2,-0.29013,0.0001,25.62]
[1776620002592,46.64,75326.68,3.2,-0.29013,0.0001,25.62]
[1776620002663,46.64,75309.48,3.2,-0.29181,0.0001,25.6836]
[1776620002908,46.64,75309.48,3.2,-0.29181,0.0001,25.6836]
[1776620003180,46.64,75309.48,3.2,-0.29181,0.0001,25.6836]
[1776620003317,46.64,75309.48,3.2,-0.29181,0.0001,25.6836]
[1776620003708,46.64,75304.47,3.2,-0.2923,0.0001,25.70187]
[1776620009278,46.63,75296.49,3.2,-0.29306,0.0001,25.73027]
[1776620014505,46.62,75294.53,3.2,-0.29321,0.0001,25.73309]
[1776620018533,46.62,75284.93,3.2,-0.29413,0.0001,25.76738]
[1776620020098,46.61,75283.11,3.2,-0.29431,0.0001,25.77379]
[1776620020297,46.61,75283.11,3.2,-0.29431,0.0001,25.77379]
[1776620020537,46.61,75283.11,3.2,-0.29431,0.0001,25.77379]
[1776620020547,46.61,75268.02,3.2,-0.2958,0.0001,25.82854]
[1776620022111,46.61,75262.52,3.2,-0.29633,0.0001,25.84821]
[1776620027596,46.6,75268.2,3.2,-0.29573,0.0001,25.8258]
[1776620032631,46.59,75268.03,3.2,-0.29571,0.0001,25.82495]
[1776620034739,46.59,75268.06,3.2,-0.2957,0.0001,25.82455]
[1776620037374,46.58,75262.91,3.2,-0.29619,0.0001,25.84247]
[1776620039694,46.58,75251.57,3.2,-0.29731,0.0001,25.88327]
[1776620040140,46.58,75249.26,3.2,-0.29754,0.0001,25.89159]
[1776620040693,46.58,75246.81,3.2,-0.29778,0.0001,25.90043]
[1776620040791,46.58,75246.81,3.2,-0.29778,0.0001,25.90043]
[1776620040826,46.58,75246.81,3.2,-0.29778,0.0001,25.90043]
[1776620042776,46.58,75246.38,3.2,-0.29782,0.0001,25.90199]
[1776620042802,46.58,75244.71,3.2,-0.29799,0.0001,25.90802]
[1776620042807,46.58,75244.71,3.2,-0.29799,0.0001,25.90802]
[1776620042916,46.58,75244.71,3.2,-0.29799,0.0001,25.90802]
[1776620046211,46.58,75241.86,3.2,-0.29827,0.0001,25.91827]
[1776620047544,46.58,75241.68,3.2,-0.29829,0.0001,25.91892]
[1776620050962,46.58,75236.83,3.2,-0.29877,0.0001,25.93629]
[1776620056805,46.58,75232.95,3.2,-0.29916,0.0001,25.95009]
[1776620057356,46.58,75232.95,3.2,-0.29916,0.0001,25.95009]
[1776620057460,46.58,75232.95,3.2,-0.29916,0.0001,25.95009]
[1776620062563,46.58,75228.03,3.2,-0.29965,0.0001,25.96757]
[1776620068602,46.57,75228.46,3.2,-0.2996,0.0001,25.96582]
[1776620068629,46.57,75228.46,3.2,-0.2996,0.0001,25.96582]
[1776620069012,46.57,75226.73,3.2,-0.29977,0.0001,25.97193]
[1776620069651,46.57,75226.73,3.2,-0.29977,0.0001,25.97193]
[1776620069822,46.57,75211.53,3.2,-0.30129,0.0001,26.02596]
[1776620070046,46.57,75211.53,3.2,-0.30129,0.0001,26.02596]
[1776620070671,46.57,75211.53,3.2,-0.30129,0.0001,26.02596]
[1776620070753,46.57,75203.12,3.2,-0.30212,0.0001,26.05563]
[1776620071081,46.57,75203.12,3.2,-0.30212,0.0001,26.05563]
[1776620071719,46.57,75203.12,3.2,-0.30212,0.0001,26.05563]
[1776620073355,46.57,75194.56,3.2,-0.30296,0.0001,26.08256]
[1776620074353,46.57,75197.27,3.2,-0.30268,0.0001,26.07273]
[1776620074530,46.57,75197.27,3.2,-0.30268,0.0001,26.07273]
[1776620081552,46.56,75192.94,3.2,-0.3031,0.0001,26.08713]
[1776620085041,46.56,75192.77,3.2,-0.3031,0.0001,26.08714]
[1776620085102,46.56,75192.77,3.2,-0.3031,0.0001,26.08714]
[1776620085351,46.56,75192.77,3.2,-0.3031,0.0001,26.08714]
[1776620085352,46.56,75192.77,3.2,-0.3031,0.0001,26.08714]
[1776620085933,46.56,75192.89,3.2,-0.30308,0.0001,26.08658]
[1776620086009,46.56,75192.89,3.2,-0.30308,0.0001,26.08658]
[1776620086167,46.56,75192.89,3.2,-0.30308,0.0001,26.08658]
[1776620086174,46.56,75192.89,3.2,-0.30308,0.0001,26.08658]
[1776620086558,46.56,75192.89,3.2,-0.30308,0.0001,26.08658]
[1776620086583,46.56,75174.38,3.2,-0.30494,0.0001,26.15132]
[1776620087150,46.56,75162.08,3.2,-0.30618,0.0001,26.19413]
[1776620088838,46.56,75162.08,3.2,-0.30618,0.0001,26.19413]
[1776620089910,46.55,75161.81,3.2,-0.30619,0.0001,26.19438]
[1776620090045,46.55,75161.82,3.2,-0.30619,0.0001,26.19435]
[1776620095080,46.55,75167.69,3.2,-0.30559,0.0001,26.17346]
[1776620098805,46.55,75176.97,3.2,-0.30465,0.0001,26.14098]
[1776620103136,46.55,75163.36,3.2,-0.30602,0.0001,26.18833]
[1776620104442,46.55,75163.36,3.2,-0.30602,0.0001,26.18833]
[1776620104446,46.55,75163.36,3.2,-0.30602,0.0001,26.18833]
[1776620104566,46.55,75163.36,3.2,-0.30602,0.0001,26.18833]
[1776620104602,46.55,75163.36,3.2,-0.30602,0.0001,26.18833]
[1776620104798,46.55,75163.36,3.2,-0.30602,0.0001,26.18833]
[1776620104821,46.55,75161.96,3.2,-0.30616,0.0001,26.19314]
[1776620105672,46.55,75161.96,3.2,-0.30616,0.0001,26.19314]
[1776620105779,46.55,75161.96,3.2,-0.30616,0.0001,26.19314]
[1776620105854,46.55,75145.02,3.2,-0.30787,0.0001,26.25184]
[1776620107940,46.55,75142.31,3.2,-0.30815,0.0001,26.26131]
[1776620108661,46.55,75142.31,3.2,-0.30815,0.0001,26.26131]
[1776620110491,46.55,75140.35,3.2,-0.30835,0.0001,26.26818]
[1776620110652,46.55,75140.35,3.2,-0.30835,0.0001,26.26818]
[1776620111091,46.55,75136.45,3.2,-0.30875,0.0001,26.28163]
[1776620111657,46.55,75136.45,3.2,-0.30875,0.0001,26.28163]
[1776620111689,46.55,75136.45,3.2,-0.30875,0.0001,26.28163]
[1776620112713,46.55,75128.5,3.2,-0.30956,0.0001,26.30889]
[1776620112762,46.55,75118.56,3.2,-0.31057,0.0001,26.34277]
[1776620113632,46.55,75118.56,3.2,-0.31057,0.0001,26.34277]
[1776620114322,46.55,75119.9,3.2,-0.31043,0.0001,26.33821]
[1776620115739,46.55,75124.23,3.2,-0.30999,0.0001,26.32347]
[1776620115890,46.55,75124.23,3.2,-0.30999,0.0001,26.32347]
[1776620115938,46.55,75124.23,3.2,-0.30999,0.0001,26.32347]
[1776620115953,46.55,75125.59,3.2,-0.30986,0.0001,26.31885]
[1776620115974,46.55,75125.59,3.2,-0.30986,0.0001,26.31885]
[1776620116150,46.55,75125.59,3.2,-0.30986,0.0001,26.31885]
[1776620116219,46.55,75125.59,3.2,-0.30986,0.0001,26.31885]
[1776620116377,46.55,75125.59,3.2,-0.30986,0.0001,26.31885]
[1776620116471,46.55,75125.59,3.2,-0.30986,0.0001,26.31885]
[1776620116520,46.55,75125.59,3.2,-0.30986,0.0001,26.31885]
[1776620116622,46.55,75172.58,3.2,-0.3051,0.0001,26.15678]
[1776620117355,46.55,75172.58,3.2,-0.3051,0.0001,26.15678]
[1776620117469,46.55,75172.58,3.2,-0.3051,0.0001,26.15678]
[1776620117692,46.55,75172.58,3.2,-0.3051,0.0001,26.15678]
[1776620117777,46.55,75175.08,3.2,-0.30485,0.0001,26.14803]
[1776620118662,46.55,75175.08,3.2,-0.30485,0.0001,26.14803]
[1776620118815,46.55,75175.08,3.2,-0.30485,0.0001,26.14803]
[1776620119579,46.55,75175.31,3.2,-0.30483,0.0001,26.14722]
[1776620120212,46.55,75178.43,3.2,-0.30451,0.0001,26.1363]
[1776620120827,46.55,75178.43,3.2,-0.30451,0.0001,26.1363]
[1776620121358,46.55,75178.23,3.2,-0.30453,0.0001,26.13699]
[1776620122095,46.55,75177.7,3.2,-0.30458,0.0001,26.13884]
[1776620123000,46.55,75180.0,3.2,-0.30435,0.0001,26.13079]
[1776620124050,46.55,75180.4,3.2,-0.30431,0.0001,26.12939]
[1776620124308,46.55,75180.24,3.2,-0.30433,0.0001,26.12995]
[1776620129009,46.56,75180.06,3.2,-0.30437,0.0001,26.13136]
[1776620134071,46.56,75180.13,3.2,-0.30437,0.0001,26.12898]
[1776620134171,46.57,75180.13,3.2,-0.30438,0.0001,26.12918]
[1776620135747,46.57,75180.13,3.2,-0.30438,0.0001,26.12918]
[1776620136264,46.57,75180.3,3.2,-0.30436,0.0001,26.12863]
[1776620136322,46.57,75180.3,3.2,-0.30436,0.0001,26.12863]
[1776620136448,46.57,75180.3,3.2,-0.30436,0.0001,26.12863]
[1776620136510,46.57,75228.13,3.2,-0.29957,0.0001,25.95943]
[1776620137749,46.57,75228.13,3.2,-0.29957,0.0001,25.95943]
[1776620137849,46.57,75229.03,3.2,-0.29947,0.0001,25.95618]
[1776620138781,46.57,75229.03,3.2,-0.29947,0.0001,25.95618]
[1776620139650,46.57,75229.09,3.2,-0.29947,0.0001,25.95594]
[1776620139751,46.57,75229.09,3.2,-0.29947,0.0001,25.95594]
[1776620139807,46.57,75229.09,3.2,-0.29947,0.0001,25.95594]
[1776620141798,46.56,75228.67,3.2,-0.29951,0.0001,25.95738]
[1776620142847,46.56,75228.56,3.2,-0.29952,0.0001,25.95775]
[1776620144161,46.56,75226.17,3.2,-0.29976,0.0001,25.96624]
[1776620144216,46.56,75226.17,3.2,-0.29976,0.0001,25.96624]
[1776620144267,46.56,75226.17,3.2,-0.29976,0.0001,25.96624]
[1776620144448,46.56,75206.04,3.2,-0.30177,0.0001,26.03783]
[1776620145745,46.56,75206.04,3.2,-0.30177,0.0001,26.03783]
[1776620145987,46.56,75203.69,3.2,-0.302,0.0001,26.04605]
[1776620149850,46.56,75196.35,3.2,-0.30273,0.0001,26.07163]
[1776620149924,46.56,75194.49,3.2,-0.30291,0.0001,26.07805]
[1776620150286,46.56,75194.49,3.2,-0.30291,0.0001,26.07805]
[1776620150645,46.56,75194.49,3.2,-0.30291,0.0001,26.07805]
[1776620151695,46.56,75192.57,3.2,-0.3031,0.0001,26.08467]
[1776620152600,46.56,75190.93,3.2,-0.30326,0.0001,26.0903]
[1776620155927,46.55,75199.89,3.2,-0.30235,0.0001,26.05813]
[1776620158194,46.55,75199.99,3.2,-0.30233,0.0001,26.05752]
[1776620163587,46.54,75187.53,3.2,-0.30356,0.0001,26.10052]
[1776620164763,46.54,75187.53,3.2,-0.30356,0.0001,26.10052]
[1776620168638,46.54,75202.1,3.2,-0.30208,0.0001,26.04839]
[1776620169400,46.54,75202.1,3.2,-0.30208,0.0001,26.04839]
[1776620170847,46.54,75208.59,3.2,-0.30142,0.0001,26.02527]
[1776620170938,46.54,75218.24,3.2,-0.30045,0.0001,25.99085]
[1776620174805,46.54,75221.08,3.2,-0.30017,0.0001,25.98055]
[1776620180722,46.53,75224.44,3.2,-0.29982,0.0001,25.96825]
[1776620185464,46.53,75218.88,3.2,-0.30037,0.0001,25.98795]
[1776620185519,46.53,75218.88,3.2,-0.30037,0.0001,25.98795]
[1776620185582,46.53,75218.88,3.2,-0.30037,0.0001,25.98795]
[1776620185604,46.53,75218.88,3.2,-0.30037,0.0001,25.98795]
[1776620185693,46.53,75218.88,3.2,-0.30037,0.0001,25.98795]
[1776620185713,46.53,75218.88,3.2,-0.30037,0.0001,25.98795]
[1776620185753,46.53,75218.88,3.2,-0.30037,0.0001,25.98795]
[1776620185807,46.53,75218.88,3.2,-0.30037,0.0001,25.98795]
[1776620185822,46.53,75218.88,3.2,-0.30037,0.0001,25.98795]
[1776620185847,46.53,75218.88,3.2,-0.30037,0.0001,25.98795]
[1776620185875,46.53,75218.88,3.2,-0.30037,0.0001,25.98795]
[1776620188446,46.53,75214.31,3.2,-0.30083,0.0001,26.00408]
[1776620188468,46.53,75214.31,3.2,-0.30083,0.0001,26.00408]
[1776620188863,46.53,75214.31,3.2,-0.30083,0.0001,26.00408]
[1776620191568,46.53,75216.08,3.2,-0.30065,0.0001,25.99764]
[1776620192040,46.53,75217.98,3.2,-0.30044,0.0001,25.98769]
[1776620192555,46.53,75217.98,3.2,-0.30044,0.0001,25.98769]
[1776620193784,46.53,75218.76,3.2,-0.30036,0.0001,25.98487]
[1776620194150,46.53,75219.46,3.2,-0.30029,0.0001,25.98231]
[1776620197317,46.53,75216.9,3.2,-0.30054,0.0001,25.99131]
[1776620202664,46.53,75215.65,3.2,-0.30066,0.0001,25.99533]
[1776620205090,46.52,75214.88,3.2,-0.30073,0.0001,25.99786]
[1776620205092,46.52,75214.88,3.2,-0.30073,0.0001,25.99786]
[1776620209659,46.52,75209.07,3.2,-0.3013,0.0001,26.01823]
[1776620209931,46.52,75206.03,3.2,-0.3016,0.0001,26.02893]
[1776620212041,46.52,75203.41,3.2,-0.30187,0.0001,26.03839]
[1776620213835,46.52,75203.41,3.2,-0.30187,0.0001,26.03839]
[1776620213906,46.52,75203.41,3.2,-0.30187,0.0001,26.03839]
[1776620216980,46.53,75194.14,3.2,-0.30281,0.0001,26.07159]
[1776620221008,46.53,75204.37,3.2,-0.30179,0.0001,26.03564]
[1776620223022,46.53,75214.34,3.2,-0.3008,0.0001,26.00037]
[1776620228118,46.53,75218.92,3.2,-0.30035,0.0001,25.98466]
[1776620229697,46.53,75219.2,3.2,-0.30033,0.0001,25.9838]
[1776620234105,46.54,75208.68,3.2,-0.3014,0.0001,26.02188]
[1776620237461,46.54,75208.09,3.2,-0.30146,0.0001,26.02415]
[1776620237889,46.54,75208.09,3.2,-0.30146,0.0001,26.02415]
[1776620237978,46.54,75213.33,3.2,-0.30094,0.0001,26.0057]
[1776620243167,46.54,75216.49,3.2,-0.30061,0.0001,25.99394]
[1776620244154,46.54,75216.49,3.2,-0.30061,0.0001,25.99394]
[1776620244392,46.54,75216.49,3.2,-0.30061,0.0001,25.99394]
[1776620245566,46.54,75216.66,3.2,-0.30059,0.0001,25.99325]
[1776620245600,46.54,75224.25,3.2,-0.29983,0.0001,25.96608]
[1776620250218,46.54,75209.09,3.2,-0.30137,0.0001,26.02073]
[1776620253969,46.54,75206.19,3.2,-0.30165,0.0001,26.02806]
[1776620255351,46.54,75202.53,3.2,-0.30202,0.0001,26.04118]
[1776620258274,46.55,75212.24,3.2,-0.30105,0.0001,26.00704]
[1776620260847,46.55,75209.41,3.2,-0.30134,0.0001,26.0172]
[1776620266329,46.55,75204.37,3.2,-0.30186,0.0001,26.0356]
[1776620269030,46.55,75204.41,3.2,-0.30185,0.0001,26.03553]
[1776620275914,46.55,75202.13,3.2,-0.30209,0.0001,26.04404]
[1776620281446,46.56,75202.86,3.2,-0.30205,0.0001,26.04252]
[1776620287489,46.57,75203.35,3.2,-0.30202,0.0001,26.04175]
[1776620295545,46.58,75202.36,3.2,-0.30216,0.0001,26.0465]
[1776620298495,46.58,75202.0,3.2,-0.3022,0.0001,26.04808]
[1776620301587,46.58,75211.96,3.2,-0.30122,0.0001,26.01345]
[1776620306714,46.59,75212.46,3.2,-0.30119,0.0001,26.01242]
[1776620306852,46.59,75212.46,3.2,-0.30119,0.0001,26.01242]
[1776620307073,46.59,75212.46,3.2,-0.30119,0.0001,26.01242]
[1776620309823,46.59,75221.8,3.2,-0.30026,0.0001,25.9796]
[1776620310979,46.59,75204.27,3.2,-0.30202,0.0001,26.04206]
[1776620311980,46.59,75204.27,3.2,-0.30202,0.0001,26.04206]
[1776620316232,46.6,75203.48,3.2,-0.3021,0.0001,26.04204]
[1776620316362,46.6,75203.48,3.2,-0.3021,0.0001,26.04204]
[1776620316692,46.6,75200.33,3.2,-0.30241,0.0001,26.05322]
[1776620317877,46.6,75200.33,3.2,-0.30241,0.0001,26.05322]
[1776620317908,46.6,75199.49,3.2,-0.3025,0.0001,26.05643]
[1776620319204,46.6,75201.51,3.2,-0.3023,0.0001,26.04944]
[1776620319694,46.6,75201.51,3.2,-0.3023,0.0001,26.04944]
[1776620324821,46.61,75205.88,3.2,-0.30189,0.0001,26.03473]
[1776620327612,46.61,75206.63,3.2,-0.30183,0.0001,26.03285]
[1776620332500,46.62,75212.53,3.2,-0.30127,0.0001,26.01299]
[1776620338083,46.63,75214.17,3.2,-0.30113,0.0001,26.00829]
[1776620338307,46.63,75213.6,3.2,-0.30119,0.0001,26.01053]
[1776620338757,46.63,75213.6,3.2,-0.30119,0.0001,26.01053]
[1776620343884,46.64,75205.34,3.2,-0.30205,0.0001,26.04107]
[1776620347063,46.64,75200.02,3.2,-0.3026,0.0001,26.06026]
[1776620347115,46.64,75197.36,3.2,-0.30287,0.0001,26.06982]
[1776620347255,46.64,75197.36,3.2,-0.30287,0.0001,26.06982]
[1776620347773,46.64,75197.36,3.2,-0.30287,0.0001,26.06982]
[1776620347912,46.64,75188.22,3.2,-0.30379,0.0001,26.10212]
[1776620348455,46.64,75188.22,3.2,-0.30379,0.0001,26.10212]
[1776620354328,46.65,75196.0,3.2,-0.30304,0.0001,26.07596]
[1776620354961,46.65,75198.76,3.2,-0.30277,0.0001,26.06645]
[1776620355593,46.65,75198.76,3.2,-0.30277,0.0001,26.06645]
[1776620356742,46.66,75204.45,3.2,-0.3022,0.0001,26.04657]
[1776620359514,46.66,75206.16,3.2,-0.30204,0.0001,26.04092]
[1776620361354,46.66,75201.37,3.2,-0.30254,0.0001,26.05836]
[1776620367048,46.67,75205.86,3.2,-0.30212,0.0001,26.04368]
[1776620368730,46.67,75205.28,3.2,-0.30218,0.0001,26.04591]
[1776620373377,46.68,75205.53,3.2,-0.30216,0.0001,26.04285]
[1776620377937,46.68,75212.54,3.2,-0.30148,0.0001,26.01886]
[1776620380559,46.69,75218.23,3.2,-0.30093,0.0001,25.99938]
[1776620383675,46.69,75226.56,3.2,-0.30011,0.0001,25.97018]
[1776620389202,46.7,75227.41,3.2,-0.30004,0.0001,25.96775]
[1776620394237,46.7,75228.45,3.2,-0.29995,0.0001,25.96456]
[1776620399001,46.7,75232.99,3.2,-0.2995,0.0001,25.9487]
[1776620404313,46.71,75237.11,3.2,-0.29912,0.0001,25.93488]
[1776620405755,46.71,75237.11,3.2,-0.29912,0.0001,25.93488]
[1776620405890,46.71,75237.11,3.2,-0.29912,0.0001,25.93488]
[1776620406327,46.71,75246.24,3.2,-0.29821,0.0001,25.90246]
[1776620407802,46.71,75246.24,3.2,-0.29821,0.0001,25.90246]
[1776620407845,46.71,75246.24,3.2,-0.29821,0.0001,25.90246]
[1776620407909,46.71,75246.24,3.2,-0.29821,0.0001,25.90246]
[1776620408685,46.71,75246.09,3.2,-0.29824,0.0001,25.90328]
[1776620408880,46.71,75246.09,3.2,-0.29824,0.0001,25.90328]
[1776620408892,46.71,75229.14,3.2,-0.29993,0.0001,25.964]
[1776620409694,46.72,75219.4,3.2,-0.30091,0.0001,25.99885]
[1776620411461,46.72,75213.67,3.2,-0.30148,0.0001,26.01912]
[1776620411480,46.72,75205.04,3.2,-0.30235,0.0001,26.04998]
[1776620412228,46.72,75205.04,3.2,-0.30235,0.0001,26.04998]
[1776620412341,46.72,75205.04,3.2,-0.30235,0.0001,26.04998]
[1776620413170,46.72,75205.04,3.2,-0.30235,0.0001,26.04998]
[1776620413177,46.72,75205.04,3.2,-0.30235,0.0001,26.04998]
[1776620413180,46.72,75205.04,3.2,-0.30235,0.0001,26.04998]
[1776620412371,46.72,75200.24,3.2,-0.30284,0.0001,26.06702]
[1776620414500,46.72,75201.38,3.2,-0.30272,0.0001,26.06302]
[1776620415462,46.72,75200.78,3.2,-0.30279,0.0001,26.06551]
[1776620417242,46.73,75192.56,3.2,-0.30363,0.0001,26.09471]
[1776620417307,46.73,75192.56,3.2,-0.30363,0.0001,26.09471]
[1776620418682,46.73,75188.98,3.2,-0.30399,0.0001,26.10738]
[1776620423107,46.73,75186.15,3.2,-0.30429,0.0001,26.11784]
[1776620429205,46.74,75197.81,3.2,-0.30314,0.0001,26.07802]
[1776620429423,46.74,75198.24,3.2,-0.30311,0.0001,26.07668]
[1776620429575,46.74,75198.24,3.2,-0.30311,0.0001,26.07668]
[1776620432224,46.74,75204.35,3.2,-0.30249,0.0001,26.05264]
[1776620432313,46.74,75204.35,3.2,-0.30249,0.0001,26.05264]
[1776620432512,46.74,75192.95,3.2,-0.30364,0.0001,26.0928]
[1776620434215,46.74,75192.95,3.2,-0.30364,0.0001,26.0928]
[1776620434643,46.75,75189.54,3.2,-0.30398,0.0001,26.10487]
[1776620441575,46.75,75181.76,3.2,-0.30479,0.0001,26.13289]
[1776620443660,46.75,75181.75,3.2,-0.30479,0.0001,26.13304]
[1776620444332,46.75,75181.4,3.2,-0.30483,0.0001,26.13436]
[1776620445282,46.76,75175.82,3.2,-0.30539,0.0001,26.15384]
[1776620449388,46.76,75174.88,3.2,-0.3055,0.0001,26.15744]
[1776620449400,46.76,75174.88,3.2,-0.3055,0.0001,26.15744]
[1776620451728,46.76,75168.28,3.2,-0.30616,0.0001,26.18042]
[1776620454652,46.76,75163.14,3.2,-0.30668,0.0001,26.19829]
[1776620457460,46.76,75163.02,3.2,-0.3067,0.0001,26.19882]
[1776620460024,46.76,75162.44,3.2,-0.30676,0.0001,26.2009]
[1776620460082,46.76,75162.44,3.2,-0.30676,0.0001,26.2009]
[1776620460585,46.76,75162.68,3.2,-0.30674,0.0001,26.20011]
[1776620461275,46.76,75158.26,3.2,-0.30718,0.0001,26.21532]
[1776620466753,46.76,75168.27,3.2,-0.30618,0.0001,26.1811]
[1776620467413,46.76,75168.27,3.2,-0.30618,0.0001,26.1811]
[1776620468494,46.76,75170.68,3.2,-0.30594,0.0001,26.17283]
[1776620469333,46.76,75172.12,3.2,-0.3058,0.0001,26.16791]
[1776620469385,46.76,75172.12,3.2,-0.3058,0.0001,26.16791]
[1776620469779,46.77,75182.4,3.2,-0.30477,0.0001,26.13232]
[1776620472979,46.77,75188.26,3.2,-0.30419,0.0001,26.11214]
[1776620473663,46.77,75188.33,3.2,-0.30418,0.0001,26.11201]
[1776620475075,46.77,75188.71,3.2,-0.30415,0.0001,26.11081]
[1776620475715,46.77,75189.03,3.2,-0.30412,0.0001,26.10981]
[1776620475821,46.77,75179.98,3.2,-0.30503,0.0001,26.14142]
[1776620480856,46.77,75180.91,3.2,-0.30495,0.0001,26.13865]
[1776620486084,46.78,75179.27,3.2,-0.30512,0.0001,26.14462]
[1776620491933,46.78,75179.43,3.2,-0.30511,0.0001,26.14164]
[1776620494686,46.78,75181.14,3.2,-0.30494,0.0001,26.13589]
[1776620498030,46.79,75187.33,3.2,-0.30433,0.0001,26.11468]
[1776620501924,46.79,75187.55,3.2,-0.30432,0.0001,26.11439]
[1776620502115,46.79,75187.55,3.2,-0.30432,0.0001,26.11439]
[1776620509052,46.8,75182.88,3.2,-0.30481,0.0001,26.13149]
[1776620514086,46.8,75186.69,3.2,-0.30444,0.0001,26.11872]
[1776620519124,46.8,75180.76,3.2,-0.30505,0.0001,26.13987]
[1776620523152,46.81,75189.62,3.2,-0.30417,0.0001,26.10946]
[1776620528191,46.81,75189.58,3.2,-0.30419,0.0001,26.11018]
[1776620533229,46.81,75187.05,3.2,-0.30446,0.0001,26.11954]
[1776620538267,46.82,75188.74,3.2,-0.3043,0.0001,26.11418]
[1776620545314,46.82,75187.36,3.2,-0.30446,0.0001,26.1197]
[1776620550350,46.83,75185.95,3.2,-0.30461,0.0001,26.12509]
[1776620555385,46.83,75184.97,3.2,-0.30471,0.0001,26.12584]
[1776620560420,46.83,75184.52,3.2,-0.30476,0.0001,26.12785]
[1776620565455,46.84,75177.31,3.2,-0.3055,0.0001,26.15321]
[1776620570490,46.84,75184.8,3.2,-0.30475,0.0001,26.1276]
[1776620573304,46.84,75185.51,3.2,-0.30468,0.0001,26.12522]
[1776620573344,46.84,75185.43,3.2,-0.3047,0.0001,26.12567]
[1776620574519,46.84,75195.79,3.2,-0.30366,0.0001,26.08968]
[1776620579554,46.85,75199.91,3.2,-0.30327,0.0001,26.07587]
[1776620584589,46.85,75203.62,3.2,-0.30291,0.0001,26.06351]
[1776620586605,46.85,75206.79,3.2,-0.3026,0.0001,26.05254]
[1776620592383,46.86,75203.61,3.2,-0.30294,0.0001,26.06456]
[1776620592646,46.86,75202.2,3.2,-0.30308,0.0001,26.06962]
[1776620597681,46.87,75197.62,3.2,-0.30356,0.0001,26.0864]
[1776620602716,46.87,75198.04,3.2,-0.30354,0.0001,26.08567]
[1776620605764,46.87,75198.69,3.2,-0.30348,0.0001,26.08355]
[1776620605865,46.87,75200.11,3.2,-0.30334,0.0001,26.0789]
[1776620614800,46.88,75202.32,3.2,-0.30314,0.0001,26.06927]
[1776620616161,46.88,75202.32,3.2,-0.30314,0.0001,26.06927]
[1776620621849,46.89,75211.05,3.2,-0.30229,0.0001,26.03973]
[1776620623515,46.89,75212.22,3.2,-0.30218,0.0001,26.0358]
[1776620627371,46.9,75215.31,3.2,-0.30189,0.0001,26.02548]
[1776620633934,46.91,75217.5,3.2,-0.30171,0.0001,26.01923]
[1776620637188,46.91,75217.43,3.2,-0.30172,0.0001,26.01966]
[1776620637281,46.91,75217.43,3.2,-0.30172,0.0001,26.01966]
[1776620637370,46.91,75217.43,3.2,-0.30172,0.0001,26.01966]
[1776620637845,46.91,75217.07,3.2,-0.30176,0.0001,26.02128]
[1776620642959,46.91,75217.33,3.2,-0.30174,0.0001,26.02041]
[1776620648035,46.91,75221.01,3.2,-0.30137,0.0001,26.00756]
[1776620649373,46.91,75221.01,3.2,-0.30137,0.0001,26.00756]
[1776620649548,46.91,75221.08,3.2,-0.30137,0.0001,26.00733]
[1776620650175,46.91,75221.08,3.2,-0.30137,0.0001,26.00733]
[1776620653959,46.91,75221.05,3.2,-0.30137,0.0001,26.00747]
[1776620654140,46.91,75221.05,3.2,-0.30137,0.0001,26.00747]
[1776620660107,46.91,75221.29,3.2,-0.30134,0.0001,26.00651]
[1776620660114,46.91,75221.29,3.2,-0.30134,0.0001,26.00651]
[1776620660405,46.91,75221.29,3.2,-0.30134,0.0001,26.00651]
[1776620660135,46.91,75220.87,3.2,-0.30139,0.0001,26.00796]
[1776620665171,46.9,75220.8,3.2,-0.30137,0.0001,26.0073]
[1776620670205,46.9,75221.19,3.2,-0.30131,0.0001,26.00502]
[1776620672360,46.9,75223.52,3.2,-0.30105,0.0001,25.9935]
[1776620678441,46.89,75223.07,3.2,-0.30107,0.0001,25.99407]
[1776620683499,46.88,75222.94,3.2,-0.30106,0.0001,25.99348]
[1776620684817,46.88,75222.95,3.2,-0.30105,0.0001,25.99327]
[1776620690351,46.87,75221.37,3.2,-0.30118,0.0001,25.9978]
[1776620691038,46.87,75221.37,3.2,-0.30118,0.0001,25.9978]
[1776620693040,46.87,75217.21,3.2,-0.30159,0.0001,26.0121]
[1776620698405,46.86,75214.85,3.2,-0.3018,0.0001,26.01929]
[1776620704447,46.85,75214.51,3.2,-0.3018,0.0001,26.01937]
[1776620704822,46.85,75214.51,3.2,-0.3018,0.0001,26.01937]
[1776620704846,46.85,75214.51,3.2,-0.3018,0.0001,26.01937]
[1776620705030,46.85,75214.51,3.2,-0.3018,0.0001,26.01937]
[1776620705039,46.85,75214.51,3.2,-0.3018,0.0001,26.01937]
[1776620705454,46.85,75194.19,3.2,-0.30383,0.0001,26.09033]
[1776620705517,46.85,75194.19,3.2,-0.30383,0.0001,26.09033]
[1776620707211,46.85,75189.95,3.2,-0.30424,0.0001,26.10485]
[1776620710721,46.84,75187.02,3.2,-0.30452,0.0001,26.11425]
[1776620711408,46.84,75187.02,3.2,-0.3045,0.0001,26.11373]
[1776620714274,46.84,75184.02,3.2,-0.3048,0.0001,26.12407]
[1776620714312,46.84,75184.02,3.2,-0.3048,0.0001,26.12407]
[1776620719228,46.83,75198.06,3.2,-0.30338,0.0001,26.07448]
[1776620721102,46.83,75197.98,3.2,-0.30338,0.0001,26.07442]
[1776620721172,46.83,75198.06,3.2,-0.30336,0.0001,26.07381]
[1776620725605,46.82,75213.25,3.2,-0.30182,0.0001,26.01967]
[1776620727935,46.82,75213.01,3.2,-0.30184,0.0001,26.02031]
[1776620727947,46.82,75213.01,3.2,-0.30184,0.0001,26.02031]
[1776620735675,46.81,75221.56,3.2,-0.30093,0.0001,25.98543]
[1776620737589,46.81,75219.76,3.2,-0.3011,0.0001,25.99162]
[1776620740231,46.81,75221.74,3.2,-0.30089,0.0001,25.98416]
[1776620743836,46.8,75214.62,3.2,-0.30159,0.0001,26.0087]
[1776620749774,46.79,75214.59,3.2,-0.30156,0.0001,26.00757]
[1776620752796,46.79,75223.91,3.2,-0.30062,0.0001,25.97413]
[1776620758837,46.78,75223.63,3.2,-0.30062,0.0001,25.97429]
[1776620761524,46.78,75223.23,3.2,-0.30066,0.0001,25.97556]
[1776620761709,46.78,75223.58,3.2,-0.30062,0.0001,25.97418]
[1776620761714,46.78,75223.58,3.2,-0.30062,0.0001,25.97418]
[1776620761772,46.78,75223.58,3.2,-0.30062,0.0001,25.97418]
[1776620761862,46.78,75232.65,3.2,-0.29972,0.0001,25.94198]
[1776620765432,46.78,75237.13,3.2,-0.29926,0.0001,25.92568]
[1776620769112,46.78,75240.93,3.2,-0.29888,0.0001,25.91177]
[1776620770925,46.77,75230.91,3.2,-0.29987,0.0001,25.94722]
[1776620775959,46.77,75233.53,3.2,-0.29959,0.0001,25.93738]
[1776620780995,46.77,75234.77,3.2,-0.29946,0.0001,25.93249]
[1776620786030,46.76,75233.85,3.2,-0.29954,0.0001,25.93532]
[1776620790896,46.76,75234.68,3.2,-0.29945,0.0001,25.93203]
[1776620796102,46.76,75235.72,3.2,-0.29932,0.0001,25.92472]
[1776620801137,46.75,75235.14,3.2,-0.29936,0.0001,25.92642]
[1776620806173,46.75,75234.78,3.2,-0.29939,0.0001,25.92734]
[1776620807331,46.75,75234.78,3.2,-0.29939,0.0001,25.92734]
[1776620807668,46.75,75234.78,3.2,-0.29939,0.0001,25.92734]
[1776620807888,46.75,75234.59,3.2,-0.29941,0.0001,25.92794]
[1776620808036,46.75,75234.59,3.2,-0.29941,0.0001,25.92794]
[1776620808287,46.75,75234.59,3.2,-0.29941,0.0001,25.92794]
[1776620808371,46.75,75215.43,3.2,-0.30132,0.0001,25.99587]
[1776620809338,46.75,75215.43,3.2,-0.30132,0.0001,25.99587]
[1776620809339,46.75,75215.43,3.2,-0.30132,0.0001,25.99587]
[1776620809376,46.75,75215.43,3.2,-0.30132,0.0001,25.99587]
[1776620809945,46.75,75208.91,3.2,-0.30196,0.0001,26.01875]
[1776620810229,46.75,75208.91,3.2,-0.30196,0.0001,26.01875]
[1776620810295,46.75,75195.45,3.2,-0.30331,0.0001,26.06587]
[1776620812216,46.75,75187.01,3.2,-0.30414,0.0001,26.09495]
[1776620813362,46.75,75187.01,3.2,-0.30414,0.0001,26.09495]
[1776620816032,46.74,75183.39,3.2,-0.30449,0.0001,26.1069]
[1776620816611,46.74,75181.38,3.2,-0.30468,0.0001,26.11367]
[1776620817251,46.74,75177.22,3.2,-0.3051,0.0001,26.12808]
[1776620818072,46.74,75177.22,3.2,-0.3051,0.0001,26.12808]
[1776620823293,46.73,75183.29,3.2,-0.30446,0.0001,26.10593]
[1776620828328,46.72,75181.84,3.2,-0.30458,0.0001,26.11001]
[1776620828741,46.72,75181.84,3.2,-0.30458,0.0001,26.11001]
[1776620828842,46.72,75181.84,3.2,-0.30458,0.0001,26.10982]
[1776620830807,46.72,75181.76,3.2,-0.30458,0.0001,26.10985]
[1776620831349,46.72,75183.9,3.2,-0.30436,0.0001,26.10214]
[1776620836542,46.71,75180.15,3.2,-0.30472,0.0001,26.11462]
[1776620841067,46.71,75178.11,3.2,-0.3049,0.0001,26.12067]
[1776620841421,46.7,75178.18,3.2,-0.30488,0.0001,26.12]
[1776620846560,46.7,75178.34,3.2,-0.30484,0.0001,26.11842]
[1776620848376,46.69,75179.53,3.2,-0.3047,0.0001,26.11377]
[1776620851744,46.68,75182.74,3.2,-0.30434,0.0001,26.09848]
[1776620857357,46.68,75180.15,3.2,-0.30457,0.0001,26.10632]
[1776620859511,46.67,75179.25,3.2,-0.30465,0.0001,26.10897]
[1776620859553,46.67,75179.21,3.2,-0.30464,0.0001,26.10886]
[1776620864588,46.66,75173.19,3.2,-0.30523,0.0001,26.12887]
[1776620864659,46.66,75173.19,3.2,-0.30523,0.0001,26.12887]
[1776620867577,46.66,75173.6,3.2,-0.30517,0.0001,26.12705]
[1776620869623,46.65,75160.97,3.2,-0.30643,0.0001,26.17025]
[1776620872990,46.65,75164.14,3.2,-0.30609,0.0001,26.15858]
[1776620873054,46.65,75164.14,3.2,-0.30609,0.0001,26.15858]
[1776620878686,46.64,75157.63,3.2,-0.30673,0.0001,26.18019]
[1776620883985,46.64,75157.91,3.2,-0.30668,0.0001,26.17863]
[1776620891707,46.63,75159.97,3.2,-0.30644,0.0001,26.17041]
[1776620891746,46.63,75159.97,3.2,-0.30644,0.0001,26.17041]
[1776620891758,46.63,75159.97,3.2,-0.30644,0.0001,26.17041]
[1776620892443,46.63,75159.97,3.2,-0.30644,0.0001,26.17041]
[1776620892680,46.63,75159.97,3.2,-0.30644,0.0001,26.17041]
[1776620892588,46.62,75158.56,3.2,-0.30656,0.0001,26.17448]
[1776620892834,46.62,75158.56,3.2,-0.30656,0.0001,26.17448]
[1776620893662,46.62,75158.56,3.2,-0.30656,0.0001,26.17448]
[1776620893265,46.62,75144.03,3.2,-0.30804,0.0001,26.22463]
[1776620893792,46.62,75143.45,3.2,-0.30809,0.0001,26.22662]
[1776620896921,46.62,75149.31,3.2,-0.3075,0.0001,26.2064]
[1776620900205,46.62,75146.38,3.2,-0.30779,0.0001,26.21644]
[1776620900223,46.62,75143.89,3.2,-0.30805,0.0001,26.22497]
[1776620902166,46.62,75142.49,3.2,-0.30819,0.0001,26.22978]
[1776620902457,46.62,75142.49,3.2,-0.30819,0.0001,26.22978]
[1776620907890,46.62,75138.48,3.2,-0.3086,0.0001,26.24362]
[1776620912925,46.62,75136.05,3.2,-0.30883,0.0001,26.24888]
[1776620917960,46.62,75128.84,3.2,-0.30956,0.0001,26.27349]
[1776620922995,46.62,75128.93,3.2,-0.30955,0.0001,26.27312]
[1776620924637,46.62,75128.93,3.2,-0.30955,0.0001,26.27312]
[1776620924641,46.62,75128.93,3.2,-0.30955,0.0001,26.27312]
[1776620926768,46.62,75125.17,3.2,-0.30993,0.0001,26.28589]
[1776620927361,46.62,75125.17,3.2,-0.30993,0.0001,26.28589]
[1776620927388,46.62,75125.17,3.2,-0.30993,0.0001,26.28589]
[1776620927491,46.62,75125.17,3.2,-0.30993,0.0001,26.28589]
[1776620927571,46.62,75127.46,3.2,-0.3097,0.0001,26.27808]
[1776620928233,46.62,75127.46,3.2,-0.3097,0.0001,26.27808]
[1776620928325,46.62,75149.11,3.2,-0.3075,0.0001,26.20385]
[1776620929596,46.62,75149.11,3.2,-0.3075,0.0001,26.20385]
[1776620929620,46.62,75148.33,3.2,-0.30758,0.0001,26.20656]
[1776620930314,46.62,75148.33,3.2,-0.30758,0.0001,26.20656]
[1776620930351,46.62,75148.33,3.2,-0.30758,0.0001,26.20656]
[1776620931098,46.62,75141.12,3.2,-0.30831,0.0001,26.23139]
[1776620931122,46.62,75141.12,3.2,-0.30831,0.0001,26.23139]
[1776620931590,46.62,75141.12,3.2,-0.30831,0.0001,26.23139]
[1776620931664,46.62,75129.3,3.2,-0.30951,0.0001,26.27185]
[1776620936088,46.62,75119.81,3.2,-0.31047,0.0001,26.30406]
[1776620941123,46.62,75121.3,3.2,-0.31032,0.0001,26.2988]
[1776620943671,46.62,75121.85,3.2,-0.31026,0.0001,26.2969]
[1776620948293,46.62,75115.83,3.2,-0.31087,0.0001,26.31714]
[1776620953078,46.62,75110.88,3.2,-0.31136,0.0001,26.33368]
[1776620953340,46.62,75110.88,3.2,-0.31136,0.0001,26.33368]
[1776620953504,46.62,75110.88,3.2,-0.31136,0.0001,26.33368]
[1776620959249,46.61,75103.58,3.2,-0.31209,0.0001,26.35771]
[1776620965292,46.61,75102.92,3.2,-0.31214,0.0001,26.35942]
[1776620970327,46.6,75096.35,3.2,-0.3128,0.0001,26.38105]
[1776620972463,46.6,75096.78,3.2,-0.31274,0.0001,26.37641]
[1776620975636,46.6,75091.86,3.2,-0.31323,0.0001,26.3926]
[1776620976683,46.6,75091.94,3.2,-0.31322,0.0001,26.39221]
[1776620976693,46.6,75100.46,3.2,-0.31235,0.0001,26.36349]
[1776620983419,46.59,75102.45,3.2,-0.31213,0.0001,26.35616]
[1776620986449,46.59,75102.75,3.2,-0.31209,0.0001,26.35498]
[1776620986573,46.59,75102.75,3.2,-0.31209,0.0001,26.35498]
[1776620992484,46.59,75108.5,3.2,-0.31149,0.0001,26.33509]
[1776620996124,46.59,75108.29,3.2,-0.31151,0.0001,26.33562]
[1776620996479,46.59,75108.29,3.2,-0.31151,0.0001,26.33562]
[1776620996513,46.59,75099.75,3.2,-0.31238,0.0001,26.36436]
[1776620998397,46.59,75097.35,3.2,-0.31262,0.0001,26.37235]
[1776620998488,46.59,75097.35,3.2,-0.31262,0.0001,26.37235]
[1776620999534,46.58,75076.84,3.2,-0.31471,0.0001,26.44073]
[1776621004558,46.58,75078.24,3.2,-0.31455,0.0001,26.43547]
[1776621008682,46.57,75078.33,3.2,-0.31453,0.0001,26.43458]
[1776621009073,46.57,75078.36,3.2,-0.31452,0.0001,26.43433]
[1776621013070,46.57,75069.89,3.2,-0.31537,0.0001,26.46187]
[1776621013125,46.57,75069.89,3.2,-0.31537,0.0001,26.46187]
[1776621013194,46.57,75069.89,3.2,-0.31537,0.0001,26.46187]
[1776621013220,46.57,75069.89,3.2,-0.31537,0.0001,26.46187]
[1776621013564,46.57,75069.89,3.2,-0.31537,0.0001,26.46187]
[1776621013582,46.57,75069.89,3.2,-0.31537,0.0001,26.46187]
[1776621013587,46.57,75069.89,3.2,-0.31537,0.0001,26.46187]
[1776621013592,46.57,75069.89,3.2,-0.31537,0.0001,26.46187]
[1776621013690,46.57,75069.89,3.2,-0.31537,0.0001,26.46187]
[1776621013793,46.57,75052.2,3.2,-0.31718,0.0001,26.52009]
[1776621014893,46.57,75052.2,3.2,-0.31718,0.0001,26.52009]
[1776621015156,46.57,75049.71,3.2,-0.31744,0.0001,26.52821]
[1776621015425,46.57,75049.71,3.2,-0.31744,0.0001,26.52821]
[1776621015588,46.57,75049.71,3.2,-0.31744,0.0001,26.52821]
[1776621015678,46.57,75049.71,3.2,-0.31744,0.0001,26.52821]
[1776621015662,46.57,75025.34,3.2,-0.31995,0.0001,26.60759]
[1776621015851,46.57,75025.34,3.2,-0.31995,0.0001,26.60759]
[1776621016664,46.57,75019.22,3.2,-0.32058,0.0001,26.6274]
[1776621017802,46.57,75019.22,3.2,-0.32058,0.0001,26.6274]
[1776621019532,46.57,75021.02,3.2,-0.32039,0.0001,26.62162]
[1776621019988,46.57,75019.42,3.2,-0.32056,0.0001,26.62681]
[1776621020309,46.57,75019.42,3.2,-0.32056,0.0001,26.62681]
[1776621020699,46.57,75010.48,3.2,-0.32148,0.0001,26.6556]
[1776621021907,46.57,75008.52,3.2,-0.32169,0.0001,26.66188]
[1776621022524,46.57,75008.52,3.2,-0.32169,0.0001,26.66188]
[1776621022539,46.57,75008.52,3.2,-0.32169,0.0001,26.66188]
[1776621022727,46.57,75008.52,3.2,-0.32169,0.0001,26.66188]
[1776621022899,46.57,75006.53,3.2,-0.32189,0.0001,26.66826]
[1776621023553,46.57,75006.53,3.2,-0.32189,0.0001,26.66826]
[1776621023718,46.57,75006.53,3.2,-0.32189,0.0001,26.66826]
[1776621024032,46.57,75003.09,3.2,-0.32225,0.0001,26.67926]
[1776621024340,46.57,75003.09,3.2,-0.32225,0.0001,26.67926]
[1776621024412,46.57,75003.09,3.2,-0.32225,0.0001,26.67926]
[1776621024570,46.57,75003.09,3.2,-0.32225,0.0001,26.67926]
[1776621025024,46.57,74996.52,3.2,-0.32293,0.0001,26.7002]
[1776621025169,46.57,74996.52,3.2,-0.32293,0.0001,26.7002]
[1776621025572,46.57,74996.52,3.2,-0.32293,0.0001,26.7002]
[1776621025719,46.57,74996.52,3.2,-0.32293,0.0001,26.7002]
[1776621026099,46.57,75002.2,3.2,-0.32234,0.0001,26.68204]
[1776621026321,46.57,75002.2,3.2,-0.32234,0.0001,26.68204]
[1776621026542,46.57,75002.2,3.2,-0.32234,0.0001,26.68204]
[1776621026761,46.57,75023.85,3.2,-0.3201,0.0001,26.61237]
[1776621028775,46.57,75027.95,3.2,-0.31967,0.0001,26.59908]
[1776621029871,46.57,75026.75,3.2,-0.3198,0.0001,26.603]
[1776621030676,46.57,75026.75,3.2,-0.3198,0.0001,26.603]
[1776621031526,46.57,75025.8,3.2,-0.3199,0.0001,26.60612]
[1776621031858,46.57,75024.97,3.2,-0.31997,0.0001,26.60575]
[1776621034803,46.57,75025.12,3.2,-0.31996,0.0001,26.60532]
[1776621039852,46.57,75026.91,3.2,-0.31978,0.0001,26.59972]
[1776621042262,46.57,75027.58,3.2,-0.31971,0.0001,26.59758]
[1776621042300,46.57,75027.58,3.2,-0.31971,0.0001,26.59758]
[1776621046688,46.57,75032.09,3.2,-0.31925,0.0001,26.58318]
[1776621047708,46.57,75030.22,3.2,-0.31945,0.0001,26.58931]
[1776621052944,46.57,75026.04,3.2,-0.31989,0.0001,26.60316]
[1776621057031,46.58,75026.02,3.2,-0.31989,0.0001,26.60335]
[1776621058179,46.58,75026.19,3.2,-0.31987,0.0001,26.60285]
[1776621058388,46.58,75026.19,3.2,-0.31987,0.0001,26.60285]
[1776621059397,46.58,75018.84,3.2,-0.32063,0.0001,26.62665]
[1776621059451,46.58,75018.84,3.2,-0.32063,0.0001,26.62665]
[1776621059666,46.58,75018.84,3.2,-0.32063,0.0001,26.62665]
[1776621059681,46.58,75018.84,3.2,-0.32063,0.0001,26.62665]
[1776621060077,46.58,75011.04,3.2,-0.32144,0.0001,26.65177]
[1776621060264,46.58,75011.04,3.2,-0.32144,0.0001,26.65177]
[1776621060266,46.58,74998.72,3.2,-0.32272,0.0001,26.69121]
[1776621061741,46.58,74998.72,3.2,-0.32272,0.0001,26.69121]
[1776621062003,46.58,74998.72,3.2,-0.32272,0.0001,26.69121]
[1776621062265,46.58,74991.99,3.2,-0.32341,0.0001,26.7126]
[1776621062370,46.58,75002.79,3.2,-0.32229,0.0001,26.67818]
[1776621065355,46.58,75000.64,3.2,-0.32251,0.0001,26.68496]
[1776621066114,46.57,75000.35,3.2,-0.32254,0.0001,26.68586]
[1776621070050,46.57,75004.39,3.2,-0.32212,0.0001,26.67284]
[1776621070222,46.57,75004.39,3.2,-0.32212,0.0001,26.67284]
[1776621072611,46.57,74995.17,3.2,-0.32308,0.0001,26.70222]
[1776621073129,46.57,74992.69,3.2,-0.32333,0.0001,26.71006]
[1776621073134,46.57,74992.69,3.2,-0.32333,0.0001,26.71006]
[1776621073530,46.57,74992.69,3.2,-0.32333,0.0001,26.71006]
[1776621075329,46.57,74989.39,3.2,-0.32367,0.0001,26.72043]
[1776621075331,46.57,74989.39,3.2,-0.32367,0.0001,26.72043]
[1776621075450,46.57,74989.39,3.2,-0.32367,0.0001,26.72043]
[1776621075571,46.57,74989.39,3.2,-0.32367,0.0001,26.72043]
[1776621075616,46.57,74989.39,3.2,-0.32367,0.0001,26.72043]
[1776621075771,46.57,74989.39,3.2,-0.32367,0.0001,26.72043]
[1776621075675,46.57,74986.49,3.2,-0.32397,0.0001,26.72956]
[1776621076408,46.57,74986.49,3.2,-0.32397,0.0001,26.72956]
[1776621076619,46.57,74986.49,3.2,-0.32397,0.0001,26.72956]
[1776621076656,46.57,74965.14,3.2,-0.32619,0.0001,26.79675]
[1776621076910,46.57,74965.14,3.2,-0.32619,0.0001,26.79675]
[1776621077297,46.57,74965.14,3.2,-0.32619,0.0001,26.79675]
[1776621077325,46.57,74965.14,3.2,-0.32619,0.0001,26.79675]
[1776621077353,46.57,74965.14,3.2,-0.32619,0.0001,26.79675]
[1776621077433,46.57,74965.14,3.2,-0.32619,0.0001,26.79675]
[1776621077456,46.57,74965.14,3.2,-0.32619,0.0001,26.79675]
[1776621077506,46.57,74965.14,3.2,-0.32619,0.0001,26.79675]
[1776621077512,46.57,74965.14,3.2,-0.32619,0.0001,26.79675]
[1776621077522,46.57,74965.14,3.2,-0.32619,0.0001,26.79675]
[1776621077582,46.57,74947.94,3.2,-0.32798,0.0001,26.85035]
[1776621077924,46.57,74947.94,3.2,-0.32798,0.0001,26.85035]
[1776621077966,46.57,74947.94,3.2,-0.32798,0.0001,26.85035]
[1776621078771,46.57,74947.94,3.2,-0.32798,0.0001,26.85035]
[1776621078924,46.57,74950.13,3.2,-0.32776,0.0001,26.84369]
[1776621082368,46.58,74944.91,3.2,-0.32831,0.0001,26.86006]
[1776621082792,46.58,74948.38,3.2,-0.32795,0.0001,26.84939]
[1776621085513,46.58,74951.26,3.2,-0.32765,0.0001,26.84065]
[1776621085744,46.58,74951.26,3.2,-0.32765,0.0001,26.84065]
[1776621085770,46.58,74950.6,3.2,-0.32773,0.0001,26.84279]
[1776621086205,46.58,74935.61,3.2,-0.32929,0.0001,26.8892]
[1776621087508,46.58,74935.61,3.2,-0.32929,0.0001,26.8892]
[1776621087570,46.58,74935.61,3.2,-0.32929,0.0001,26.8892]
[1776621088105,46.58,74935.27,3.2,-0.32933,0.0001,26.89032]
[1776621088303,46.58,74935.27,3.2,-0.32933,0.0001,26.89032]
[1776621088378,46.58,74935.27,3.2,-0.32933,0.0001,26.89032]
[1776621088540,46.58,74935.27,3.2,-0.32933,0.0001,26.89032]
[1776621088639,46.58,74935.27,3.2,-0.32933,0.0001,26.89032]
[1776621088706,46.58,74935.27,3.2,-0.32933,0.0001,26.89032]
[1776621088709,46.58,74935.27,3.2,-0.32933,0.0001,26.89032]
[1776621088804,46.58,74935.27,3.2,-0.32933,0.0001,26.89032]
[1776621088911,46.58,74935.27,3.2,-0.32933,0.0001,26.89032]
[1776621089521,46.58,74934.05,3.2,-0.32946,0.0001,26.89415]
[1776621089849,46.58,74934.05,3.2,-0.32946,0.0001,26.89415]
[1776621089906,46.58,74853.83,3.2,-0.3379,0.00011,27.13451]
[1776621090354,46.58,74853.83,3.2,-0.3379,0.00011,27.13451]
[1776621090585,46.58,74853.83,3.2,-0.3379,0.00011,27.13451]
[1776621090849,46.57,74793.79,3.2,-0.34424,0.00011,27.30521]
[1776621091159,46.57,74793.79,3.2,-0.34424,0.00011,27.30521]
[1776621091726,46.57,74793.79,3.2,-0.34424,0.00011,27.30521]
[1776621091796,46.57,74814.44,3.2,-0.34203,0.00011,27.24408]
[1776621092251,46.57,74848.19,3.2,-0.33845,0.00011,27.14697]
[1776621093748,46.57,74848.19,3.2,-0.33845,0.00011,27.14697]
[1776621093846,46.57,74845.74,3.2,-0.33869,0.00011,27.15351]
[1776621094163,46.57,74845.74,3.2,-0.33869,0.00011,27.15351]
[1776621094778,46.57,74845.74,3.2,-0.33869,0.00011,27.15351]
[1776621094851,46.56,74881.08,3.2,-0.33496,0.00011,27.04948]
[1776621095194,46.56,74881.08,3.2,-0.33496,0.00011,27.04948]
[1776621095272,46.56,74870.13,3.2,-0.3361,0.00011,27.08175]
[1776621096882,46.56,74870.13,3.2,-0.3361,0.00011,27.08175]
[1776621096902,46.56,74876.97,3.2,-0.33538,0.00011,27.06129]
[1776621098293,46.56,74866.36,3.2,-0.33649,0.00011,27.09242]
[1776621099300,46.56,74866.36,3.2,-0.33649,0.00011,27.09242]
[1776621099812,46.56,74866.36,3.2,-0.33649,0.00011,27.09242]
[1776621100875,46.55,74852.24,3.2,-0.33797,0.00011,27.13365]
[1776621101314,46.55,74842.36,3.2,-0.33902,0.00011,27.16229]
[1776621103176,46.55,74838.05,3.2,-0.33947,0.00011,27.17463]
[1776621103708,46.55,74838.05,3.2,-0.33947,0.00011,27.17463]
[1776621103992,46.55,74837.97,3.2,-0.33947,0.00011,27.17471]
[1776621104856,46.55,74837.97,3.2,-0.33947,0.00011,27.17471]
[1776621104919,46.55,74845.84,3.2,-0.33863,0.00011,27.15172]
[1776621106824,46.55,74852.23,3.2,-0.33796,0.00011,27.13309]
[1776621106896,46.55,74852.23,3.2,-0.33796,0.00011,27.13309]
[1776621106866,46.55,74867.38,3.2,-0.33635,0.00011,27.08849]
[1776621107755,46.55,74867.38,3.2,-0.33635,0.00011,27.08849]
[1776621112372,46.54,74876.77,3.2,-0.33535,0.00011,27.06028]
[1776621112663,46.54,74876.77,3.2,-0.33535,0.00011,27.06028]
[1776621112731,46.54,74884.99,3.2,-0.33448,0.00011,27.03575]
[1776621113398,46.54,74894.33,3.2,-0.33348,0.00011,27.00732]
[1776621114834,46.54,74894.33,3.2,-0.33348,0.00011,27.00732]
[1776621115849,46.54,74891.37,3.2,-0.33379,0.00011,27.01617]
[1776621116780,46.54,74886.36,3.2,-0.33432,0.00011,27.03113]
[1776621121368,46.53,74881.99,3.2,-0.33477,0.00011,27.04393]
[1776621125145,46.53,74892.29,3.2,-0.33368,0.00011,27.01299]
[1776621125247,46.53,74892.29,3.2,-0.33368,0.00011,27.01299]
[1776621125410,46.53,74892.29,3.2,-0.33368,0.00011,27.01299]
[1776621125420,46.53,74892.29,3.2,-0.33368,0.00011,27.01299]
[1776621125482,46.53,74903.12,3.2,-0.33254,0.00011,26.98038]
[1776621126535,46.53,74903.12,3.2,-0.33254,0.00011,26.98038]
[1776621126632,46.53,74902.44,3.2,-0.33261,0.00011,26.98243]
[1776621127886,46.53,74902.44,3.2,-0.33261,0.00011,26.98243]
[1776621128346,46.53,74904.58,3.2,-0.33238,0.00011,26.97584]
[1776621128503,46.53,74891.6,3.2,-0.33374,0.00011,27.01479]
[1776621129510,46.53,74881.71,3.2,-0.33479,0.00011,27.04432]
[1776621131206,46.53,74880.34,3.2,-0.33493,0.00011,27.04835]
[1776621131659,46.53,74880.34,3.2,-0.33493,0.00011,27.04835]
[1776621132814,46.53,74879.05,3.2,-0.33506,0.00011,27.05214]
[1776621132926,46.53,74879.05,3.2,-0.33506,0.00011,27.05214]
[1776621132861,46.53,74855.2,3.2,-0.33758,0.00011,27.12249]
[1776621133763,46.53,74855.2,3.2,-0.33758,0.00011,27.12249]
[1776621133791,46.53,74840.35,3.2,-0.33915,0.00011,27.16567]
[1776621134382,46.53,74840.35,3.2,-0.33915,0.00011,27.16567]
[1776621134585,46.53,74840.35,3.2,-0.33915,0.00011,27.16567]
[1776621134619,46.53,74840.35,3.2,-0.33915,0.00011,27.16567]
[1776621134863,46.53,74816.27,3.2,-0.34171,0.00011,27.23494]
[1776621135920,46.53,74816.27,3.2,-0.34171,0.00011,27.23494]
[1776621135556,46.53,74807.1,3.2,-0.3427,0.00011,27.26153]
[1776621136093,46.53,74807.1,3.2,-0.3427,0.00011,27.26153]
[1776621136517,46.53,74807.1,3.2,-0.3427,0.00011,27.26153]
[1776621136837,46.53,74807.1,3.2,-0.3427,0.00011,27.26153]
[1776621136937,46.53,74798.95,3.2,-0.34357,0.00011,27.2846]
[1776621137381,46.53,74798.95,3.2,-0.34357,0.00011,27.2846]
[1776621137570,46.53,74786.86,3.2,-0.34486,0.00011,27.31856]
[1776621138577,46.53,74794.6,3.2,-0.34403,0.00011,27.29685]
[1776621139359,46.53,74794.6,3.2,-0.34403,0.00011,27.29685]
[1776621139472,46.53,74794.6,3.2,-0.34403,0.00011,27.29685]
[1776621139518,46.53,74794.6,3.2,-0.34403,0.00011,27.29685]
[1776621139640,46.53,74794.6,3.2,-0.34403,0.00011,27.29685]
[1776621139845,46.53,74794.6,3.2,-0.34403,0.00011,27.29685]
[1776621139947,46.53,74785.49,3.2,-0.34501,0.00011,27.32238]
[1776621140259,46.53,74785.49,3.2,-0.34501,0.00011,27.32238]
[1776621140910,46.53,74785.49,3.2,-0.34501,0.00011,27.32238]
[1776621140946,46.53,74746.39,3.2,-0.34919,0.00011,27.42994]
[1776621141037,46.53,74746.39,3.2,-0.34919,0.00011,27.42994]
[1776621141429,46.53,74746.39,3.2,-0.34919,0.00011,27.42994]
[1776621141570,46.53,74746.39,3.2,-0.34919,0.00011,27.42994]
[1776621141623,46.53,74746.39,3.2,-0.34919,0.00011,27.42994]
[1776621141708,46.53,74756.55,3.2,-0.34809,0.00011,27.40215]
[1776621142455,46.53,74756.55,3.2,-0.34809,0.00011,27.40215]
[1776621143548,46.53,74763.09,3.2,-0.34739,0.00011,27.38403]
[1776621143630,46.53,74786.56,3.2,-0.34487,0.00011,27.31879]
[1776621144702,46.53,74786.56,3.2,-0.34487,0.00011,27.31879]
[1776621144744,46.53,74786.56,3.2,-0.34487,0.00011,27.31879]
[1776621144813,46.52,74782.82,3.2,-0.34527,0.00011,27.32911]
[1776621145645,46.52,74793.98,3.2,-0.34407,0.00011,27.29773]
[1776621146278,46.52,74793.98,3.2,-0.34407,0.00011,27.29773]
[1776621146451,46.52,74793.98,3.2,-0.34407,0.00011,27.29773]
[1776621146652,46.52,74800.96,3.2,-0.34332,0.00011,27.27796]
[1776621149198,46.52,74798.62,3.2,-0.34357,0.00011,27.28459]
[1776621149673,46.52,74788.54,3.2,-0.34465,0.00011,27.31293]
[1776621153193,46.52,74786.31,3.2,-0.34487,0.00011,27.3161]
[1776621153701,46.52,74801.19,3.2,-0.34328,0.00011,27.27426]
[1776621154397,46.52,74801.19,3.2,-0.34328,0.00011,27.27426]
[1776621154708,46.52,74788.93,3.2,-0.34459,0.00011,27.30877]
[1776621155715,46.52,74779.79,3.2,-0.34557,0.00011,27.33427]
[1776621156342,46.52,74779.79,3.2,-0.34557,0.00011,27.33427]
[1776621158046,46.52,74779.49,3.2,-0.3456,0.00011,27.33504]
[1776621160750,46.52,74754.61,3.2,-0.34826,0.00011,27.40357]
[1776621161990,46.52,74753.75,3.2,-0.34835,0.00011,27.40583]
[1776621161992,46.52,74753.75,3.2,-0.34835,0.00011,27.40583]
[1776621162764,46.52,74772.52,3.2,-0.34633,0.00011,27.35412]
[1776621163771,46.51,74763.42,3.2,-0.34729,0.00011,27.37881]
[1776621166896,46.51,74755.89,3.2,-0.3481,0.00011,27.39934]
[1776621166900,46.51,74755.89,3.2,-0.3481,0.00011,27.39934]
[1776621166968,46.51,74755.89,3.2,-0.3481,0.00011,27.39934]
[1776621167081,46.51,74752.28,3.2,-0.34848,0.00011,27.40913]
[1776621167128,46.51,74752.28,3.2,-0.34848,0.00011,27.40913]
[1776621167410,46.51,74752.28,3.2,-0.34848,0.00011,27.40913]
[1776621167469,46.51,74752.28,3.2,-0.34848,0.00011,27.40913]
[1776621167580,46.51,74752.28,3.2,-0.34848,0.00011,27.40913]
[1776621167800,46.51,74708.86,3.2,-0.35315,0.00011,27.5257]
[1776621168057,46.51,74708.86,3.2,-0.35315,0.00011,27.5257]
[1776621168260,46.51,74708.86,3.2,-0.35315,0.00011,27.5257]
[1776621168527,46.51,74708.86,3.2,-0.35315,0.00011,27.5257]
[1776621168949,46.51,74708.86,3.2,-0.35315,0.00011,27.5257]
[1776621168809,46.5,74707.62,3.2,-0.35326,0.00011,27.52834]
[1776621171134,46.5,74700.3,3.2,-0.35405,0.00011,27.54747]
[1776621171155,46.5,74700.3,3.2,-0.35405,0.00011,27.54747]
[1776621171828,46.5,74692.58,3.2,-0.35488,0.00011,27.56761]
[1776621172236,46.5,74692.58,3.2,-0.35488,0.00011,27.56761]
[1776621172836,46.49,74703.35,3.2,-0.35371,0.00011,27.53928]
[1776621173909,46.49,74703.35,3.2,-0.35371,0.00011,27.53928]
[1776621173935,46.49,74703.35,3.2,-0.35371,0.00011,27.53928]
[1776621174849,46.49,74698.63,3.2,-0.35421,0.00011,27.55155]
[1776621176863,46.49,74687.54,3.2,-0.35541,0.00011,27.58054]
[1776621177870,46.49,74702.77,3.2,-0.35377,0.00011,27.54069]
[1776621180892,46.5,74693.26,3.2,-0.35482,0.00011,27.56624]
[1776621182379,46.5,74693.91,3.2,-0.35475,0.00011,27.5647]
[1776621182417,46.5,74693.91,3.2,-0.35475,0.00011,27.5647]
[1776621182908,46.5,74707.19,3.2,-0.35332,0.00011,27.52989]
[1776621183351,46.5,74707.19,3.2,-0.35332,0.00011,27.52989]
[1776621184379,46.51,74709.61,3.2,-0.35306,0.00011,27.52357]
[1776621184922,46.51,74697.51,3.2,-0.35438,0.00011,27.55576]
[1776621186962,46.52,74696.12,3.2,-0.35455,0.00011,27.55978]
[1776621186935,46.52,74704.71,3.2,-0.35362,0.00011,27.53738]
[1776621188672,46.52,74708.52,3.2,-0.35322,0.00011,27.52746]
[1776621189563,46.52,74702.62,3.2,-0.35386,0.00011,27.5433]
[1776621190468,46.53,74705.16,3.2,-0.3536,0.00011,27.53699]
[1776621191787,46.53,74710.37,3.2,-0.35305,0.00011,27.5235]
[1776621191971,46.54,74715.53,3.2,-0.35251,0.00011,27.51014]
[1776621193111,46.53,74717.6,3.2,-0.35226,0.00011,27.50405]
[1776621193986,46.52,74715.59,3.2,-0.35246,0.00011,27.50892]
[1776621194784,46.52,74715.59,3.2,-0.35246,0.00011,27.50892]
[1776621194993,46.53,74718.05,3.2,-0.35222,0.00011,27.50297]
[1776621195485,46.53,74718.05,3.2,-0.35222,0.00011,27.50297]
[1776621201269,46.5,74718.55,3.2,-0.35209,0.00011,27.49968]
[1776621201369,46.5,74718.55,3.2,-0.35209,0.00011,27.49968]
[1776621201706,46.5,74718.55,3.2,-0.35209,0.00011,27.49968]
[1776621202004,46.5,74718.55,3.2,-0.35209,0.00011,27.49968]
[1776621201720,46.5,74720.46,3.2,-0.35187,0.00011,27.49419]
[1776621202358,46.5,74720.46,3.2,-0.35187,0.00011,27.49419]
[1776621202456,46.5,74720.46,3.2,-0.35187,0.00011,27.49419]
[1776621202545,46.5,74730.25,3.2,-0.35081,0.00011,27.46785]
[1776621203488,46.49,74745.44,3.2,-0.34918,0.00011,27.42669]
[1776621204122,46.49,74745.44,3.2,-0.34918,0.00011,27.42669]
[1776621205910,46.49,74764.86,3.2,-0.34709,0.00011,27.37338]
[1776621206556,46.49,74774.18,3.2,-0.34609,0.00011,27.34755]
[1776621207452,46.49,74774.18,3.2,-0.34609,0.00011,27.34755]
[1776621209196,46.49,74776.48,3.2,-0.34584,0.00011,27.34114]
[1776621209379,46.49,74776.48,3.2,-0.34584,0.00011,27.34114]
[1776621210466,46.49,74778.43,3.2,-0.34563,0.00011,27.3357]
[1776621210601,46.49,74778.43,3.2,-0.34563,0.00011,27.3357]
[1776621210667,46.49,74793.09,3.2,-0.34407,0.00011,27.29466]
[1776621211255,46.49,74793.09,3.2,-0.34407,0.00011,27.29466]
[1776621211932,46.49,74793.09,3.2,-0.34407,0.00011,27.29466]
[1776621211504,46.49,74801.98,3.2,-0.3431,0.00011,27.26655]
[1776621212907,46.49,74801.98,3.2,-0.3431,0.00011,27.26655]
[1776621212997,46.49,74816.91,3.2,-0.34151,0.00011,27.22402]
[1776621213533,46.49,74816.91,3.2,-0.34151,0.00011,27.22402]
[1776621214334,46.49,74814.29,3.2,-0.34179,0.00011,27.23146]
[1776621216452,46.49,74822.2,3.2,-0.34095,0.00011,27.20877]
[1776621217060,46.49,74822.2,3.2,-0.34095,0.00011,27.20877]
[1776621219757,46.49,74826.16,3.2,-0.34052,0.00011,27.19728]
[1776621223417,46.49,74824.48,3.2,-0.3407,0.00011,27.202]
[1776621223656,46.49,74824.48,3.2,-0.3407,0.00011,27.202]
[1776621225000,46.49,74826.22,3.2,-0.34051,0.00011,27.19694]
[1776621225023,46.49,74833.77,3.2,-0.33971,0.00011,27.1751]
[1776621225179,46.49,74833.77,3.2,-0.33971,0.00011,27.1751]
[1776621226682,46.48,74839.79,3.2,-0.33906,0.00011,27.15752]
[1776621229532,46.48,74849.71,3.2,-0.338,0.00011,27.12827]
[1776621229558,46.48,74849.71,3.2,-0.338,0.00011,27.12827]
[1776621229600,46.48,74849.71,3.2,-0.338,0.00011,27.12827]
[1776621229628,46.48,74849.71,3.2,-0.338,0.00011,27.12827]
[1776621229662,46.48,74849.71,3.2,-0.338,0.00011,27.12827]
[1776621229722,46.48,74848.66,3.2,-0.33811,0.00011,27.13124]
[1776621230743,46.48,74848.66,3.2,-0.33811,0.00011,27.13124]
[1776621230747,46.48,74848.66,3.2,-0.33811,0.00011,27.13124]
[1776621231005,46.48,74848.66,3.2,-0.33811,0.00011,27.13124]
[1776621231029,46.48,74841.23,3.2,-0.33889,0.00011,27.15283]
[1776621231219,46.48,74841.23,3.2,-0.33889,0.00011,27.15283]
[1776621231403,46.48,74841.23,3.2,-0.33889,0.00011,27.15283]
[1776621231929,46.48,74841.23,3.2,-0.33889,0.00011,27.15283]
[1776621232017,46.48,74841.23,3.2,-0.33889,0.00011,27.15283]
[1776621231980,46.48,74818.28,3.2,-0.34134,0.00011,27.21919]
[1776621232328,46.48,74818.28,3.2,-0.34134,0.00011,27.21919]
[1776621232551,46.48,74821.28,3.2,-0.34102,0.00011,27.21065]
[1776621234802,46.48,74821.6,3.2,-0.34099,0.00011,27.2098]
[1776621236521,46.48,74825.08,3.2,-0.34062,0.00011,27.19994]
[1776621236551,46.48,74825.08,3.2,-0.34062,0.00011,27.19994]
[1776621236729,46.48,74831.28,3.2,-0.33997,0.00011,27.18215]
[1776621237747,46.48,74842.96,3.2,-0.33873,0.00011,27.14832]
[1776621238533,46.48,74842.96,3.2,-0.33873,0.00011,27.14832]
[1776621239433,46.49,74844.83,3.2,-0.33853,0.00011,27.14295]
[1776621239870,46.49,74844.83,3.2,-0.33853,0.00011,27.14295]
[1776621240021,46.49,74844.83,3.2,-0.33853,0.00011,27.14295]
[1776621240087,46.49,74845.64,3.2,-0.33845,0.00011,27.14061]
[1776621240507,46.49,74845.64,3.2,-0.33845,0.00011,27.14061]
[1776621240726,46.49,74845.64,3.2,-0.33845,0.00011,27.14061]
[1776621240976,46.48,74863.72,3.2,-0.33653,0.00011,27.08746]
[1776621242830,46.48,74871.08,3.2,-0.33575,0.00011,27.06563]
[1776621243023,46.48,74871.08,3.2,-0.33575,0.00011,27.06563]
[1776621243271,46.48,74864.18,3.2,-0.33648,0.00011,27.08599]
[1776621243521,46.48,74864.18,3.2,-0.33648,0.00011,27.08599]
[1776621243635,46.48,74864.18,3.2,-0.33648,0.00011,27.08599]
[1776621243875,46.48,74864.18,3.2,-0.33648,0.00011,27.08599]
[1776621243937,46.48,74851.78,3.2,-0.33779,0.00011,27.12239]
[1776621244695,46.48,74851.78,3.2,-0.33779,0.00011,27.12239]
[1776621244828,46.48,74851.78,3.2,-0.33779,0.00011,27.12239]
[1776621244875,46.48,74839.99,3.2,-0.33903,0.00011,27.15672]
[1776621246137,46.48,74846.27,3.2,-0.33836,0.00011,27.13832]
[1776621246750,46.48,74846.27,3.2,-0.33836,0.00011,27.13832]
[1776621246751,46.48,74845.15,3.2,-0.33848,0.00011,27.14148]
[1776621248805,46.48,74837.46,3.2,-0.3393,0.00011,27.16387]
[1776621249708,46.48,74825.32,3.2,-0.34059,0.00011,27.19894]
[1776621253248,46.48,74821.4,3.2,-0.341,0.00011,27.21011]
[1776621253869,46.48,74821.4,3.2,-0.341,0.00011,27.21011]
[1776621253914,46.48,74821.4,3.2,-0.341,0.00011,27.21011]
[1776621253959,46.48,74827.19,3.2,-0.34038,0.00011,27.19343]
[1776621254974,46.48,74827.19,3.2,-0.34038,0.00011,27.19343]
[1776621255075,46.48,74823.67,3.2,-0.34076,0.00011,27.20366]
[1776621260235,46.48,74824.13,3.2,-0.34072,0.00011,27.2027]
[1776621262379,46.49,74825.94,3.2,-0.34054,0.00011,27.19765]
[1776621262809,46.49,74825.94,3.2,-0.34054,0.00011,27.19765]
[1776621263382,46.49,74823.85,3.2,-0.34076,0.00011,27.20374]
[1776621263471,46.49,74823.85,3.2,-0.34076,0.00011,27.20374]
[1776621263612,46.49,74823.85,3.2,-0.34076,0.00011,27.20374]
[1776621263669,46.49,74816.12,3.2,-0.34158,0.00011,27.22588]
[1776621264912,46.49,74805.36,3.2,-0.34273,0.00011,27.2566]
[1776621266057,46.49,74805.36,3.2,-0.34273,0.00011,27.2566]
[1776621266518,46.49,74785.15,3.2,-0.34489,0.00011,27.31365]
[1776621267287,46.49,74785.15,3.2,-0.34489,0.00011,27.31365]
[1776621267800,46.49,74785.15,3.2,-0.34489,0.00011,27.31365]
[1776621272119,46.49,74772.52,3.2,-0.34624,0.00011,27.3488]
[1776621272623,46.49,74772.87,3.2,-0.34619,0.00011,27.3448]
[1776621272981,46.49,74772.87,3.2,-0.34619,0.00011,27.3448]
[1776621273323,46.49,74772.25,3.2,-0.34626,0.00011,27.3465]
[1776621273613,46.49,74772.25,3.2,-0.34626,0.00011,27.3465]
[1776621273688,46.49,74780.4,3.2,-0.34539,0.00011,27.32381]
[1776621276308,46.49,74783.61,3.2,-0.34504,0.00011,27.31485]
[1776621278745,46.49,74787.54,3.2,-0.34462,0.00011,27.30387]
[1776621278760,46.49,74787.54,3.2,-0.34462,0.00011,27.30387]
[1776621279042,46.49,74787.54,3.2,-0.34462,0.00011,27.30387]
[1776621279609,46.49,74796.59,3.2,-0.34366,0.00011,27.27845]
[1776621280215,46.49,74796.59,3.2,-0.34366,0.00011,27.27845]
[1776621280973,46.49,74796.59,3.2,-0.34366,0.00011,27.27845]
[1776621281055,46.49,74800.26,3.2,-0.34327,0.00011,27.26812]
[1776621281846,46.49,74800.26,3.2,-0.34327,0.00011,27.26812]
[1776621281914,46.49,74810.91,3.2,-0.34213,0.00011,27.23789]
[1776621283071,46.49,74819.33,3.2,-0.34124,0.00011,27.21385]
[1776621288871,46.49,74819.62,3.2,-0.34121,0.00011,27.21324]
[1776621288876,46.49,74808.53,3.2,-0.34239,0.00011,27.24493]
[1776621294572,46.49,74815.87,3.2,-0.34161,0.00011,27.22406]
[1776621296510,46.49,74822.59,3.2,-0.3409,0.00011,27.20486]
[1776621296765,46.49,74822.59,3.2,-0.3409,0.00011,27.20486]
[1776621296854,46.49,74822.59,3.2,-0.3409,0.00011,27.20486]
[1776621296940,46.49,74832.41,3.2,-0.33986,0.00011,27.17662]
[1776621297784,46.49,74832.41,3.2,-0.33986,0.00011,27.17662]
[1776621297886,46.49,74840.42,3.2,-0.33901,0.00011,27.15341]
[1776621298198,46.49,74840.42,3.2,-0.33901,0.00011,27.15341]
[1776621300640,46.49,74841.0,3.2,-0.33895,0.00011,27.15174]
[1776621300933,46.49,74841.0,3.2,-0.33895,0.00011,27.15174]
[1776621302147,46.49,74815.67,3.2,-0.34164,0.00011,27.22475]
[1776621302775,46.49,74804.7,3.2,-0.34281,0.00011,27.25597]
[1776621304298,46.49,74806.54,3.2,-0.34261,0.00011,27.25071]
[1776621304496,46.49,74806.54,3.2,-0.34261,0.00011,27.25071]
[1776621304791,46.49,74835.19,3.2,-0.33956,0.00011,27.16852]
[1776621305236,46.49,74835.19,3.2,-0.33956,0.00011,27.16852]
[1776621305798,46.49,74837.78,3.2,-0.33928,0.00011,27.1609]
[1776621308209,46.49,74837.81,3.2,-0.33927,0.00011,27.16059]
[1776621309039,46.49,74837.09,3.2,-0.33934,0.00011,27.16256]
[1776621311937,46.49,74840.7,3.2,-0.33896,0.00011,27.15201]
[1776621312534,46.49,74842.26,3.2,-0.33879,0.00011,27.14743]
[1776621313890,46.49,74843.71,3.2,-0.33864,0.00011,27.14318]
[1776621314168,46.49,74843.71,3.2,-0.33864,0.00011,27.14318]
[1776621314861,46.48,74858.65,3.2,-0.33705,0.00011,27.09933]
[1776621315868,46.48,74867.38,3.2,-0.33612,0.00011,27.07351]
[1776621318889,46.48,74876.74,3.2,-0.33513,0.00011,27.04561]
[1776621319473,46.48,74876.74,3.2,-0.33513,0.00011,27.04561]
[1776621325124,46.48,74882.09,3.2,-0.33456,0.00011,27.02958]
[1776621330222,46.48,74887.67,3.2,-0.33397,0.00011,27.01286]
[1776621330500,46.48,74887.67,3.2,-0.33397,0.00011,27.01286]
[1776621331002,46.48,74887.67,3.2,-0.33397,0.00011,27.01286]
[1776621331004,46.48,74870.07,3.2,-0.33582,0.00011,27.06228]
[1776621332382,46.48,74875.16,3.2,-0.33528,0.00011,27.04712]
[1776621333050,46.48,74875.16,3.2,-0.33528,0.00011,27.04712]
[1776621333197,46.48,74875.16,3.2,-0.33528,0.00011,27.04712]
[1776621335923,46.48,74882.51,3.2,-0.3345,0.00011,27.02516]
[1776621341054,46.48,74874.75,3.2,-0.33532,0.00011,27.04816]
[1776621346090,46.48,74874.64,3.2,-0.33532,0.00011,27.04832]
[1776621351126,46.48,74873.63,3.2,-0.33543,0.00011,27.05117]
[1776621356161,46.47,74878.85,3.2,-0.33487,0.00011,27.03547]
[1776621361196,46.47,74882.48,3.2,-0.33448,0.00011,27.02457]
[1776621362677,46.47,74883.11,3.2,-0.33442,0.00011,27.02268]
[1776621367245,46.47,74876.72,3.2,-0.33509,0.00011,27.04173]
[1776621367769,46.47,74876.52,3.2,-0.33511,0.00011,27.04231]
[1776621368245,46.47,74868.19,3.2,-0.33599,0.00011,27.06702]
[1776621369624,46.47,74868.19,3.2,-0.33599,0.00011,27.06702]
[1776621369837,46.47,74868.19,3.2,-0.33599,0.00011,27.06702]
[1776621370010,46.47,74868.19,3.2,-0.33599,0.00011,27.06702]
[1776621370259,46.47,74855.61,3.2,-0.33732,0.00011,27.10406]
[1776621372232,46.47,74855.61,3.2,-0.33732,0.00011,27.10406]
[1776621374109,46.47,74857.18,3.2,-0.33715,0.00011,27.09934]
[1776621377669,46.47,74860.35,3.2,-0.33681,0.00011,27.08974]
[1776621378358,46.47,74862.19,3.2,-0.33661,0.00011,27.0842]
[1776621378458,46.47,74845.94,3.2,-0.33833,0.00011,27.13185]
[1776621384359,46.46,74837.37,3.2,-0.33923,0.00011,27.15637]
[1776621386266,46.46,74837.37,3.2,-0.33923,0.00011,27.15637]
[1776621386373,46.46,74835.33,3.2,-0.33944,0.00011,27.1621]
[1776621391641,46.45,74830.42,3.2,-0.33993,0.00011,27.17293]
[1776621391791,46.45,74830.42,3.2,-0.33993,0.00011,27.17293]
[1776621391828,46.45,74830.42,3.2,-0.33993,0.00011,27.17293]
[1776621391842,46.45,74847.97,3.2,-0.33807,0.00011,27.12182]
[1776621394430,46.45,74850.93,3.2,-0.33775,0.00011,27.11301]
[1776621399466,46.45,74851.36,3.2,-0.33769,0.00011,27.11134]
[1776621402057,46.45,74851.29,3.2,-0.33769,0.00011,27.11147]
[1776621405732,46.44,74859.84,3.2,-0.33678,0.00011,27.08609]
[1776621406515,46.44,74872.6,3.2,-0.33543,0.00011,27.0482]
[1776621408237,46.44,74872.6,3.2,-0.33543,0.00011,27.0482]
[1776621408254,46.44,74872.6,3.2,-0.33543,0.00011,27.0482]
[1776621408296,46.44,74872.6,3.2,-0.33543,0.00011,27.0482]
[1776621408398,46.44,74873.93,3.2,-0.33529,0.00011,27.04423]
[1776621408402,46.44,74873.93,3.2,-0.33529,0.00011,27.04423]
[1776621408436,46.44,74873.93,3.2,-0.33529,0.00011,27.04423]
[1776621408709,46.44,74873.93,3.2,-0.33529,0.00011,27.04423]
[1776621408760,46.44,74886.64,3.2,-0.33394,0.00011,27.00623]
[1776621409536,46.44,74896.8,3.2,-0.33287,0.00011,26.97566]
[1776621410553,46.44,74896.8,3.2,-0.33287,0.00011,26.97566]
[1776621411097,46.44,74896.8,3.2,-0.33287,0.00011,26.97566]
[1776621411150,46.44,74896.8,3.2,-0.33287,0.00011,26.97566]
[1776621416025,46.45,74895.14,3.2,-0.33305,0.00011,26.98086]
[1776621416199,46.45,74895.14,3.2,-0.33305,0.00011,26.98086]
[1776621416592,46.45,74879.57,3.2,-0.3347,0.00011,27.02766]
[1776621418943,46.45,74876.82,3.2,-0.33499,0.00011,27.03586]
[1776621419729,46.45,74876.89,3.2,-0.33498,0.00011,27.03564]
[1776621425659,46.45,74886.15,3.2,-0.334,0.00011,27.00789]
[1776621430694,46.45,74891.46,3.2,-0.33344,0.00011,26.99203]
[1776621431343,46.45,74891.46,3.2,-0.33344,0.00011,26.99203]
[1776621432352,46.45,74891.52,3.2,-0.33344,0.00011,26.99187]
[1776621437743,46.45,74893.95,3.2,-0.33319,0.00011,26.98475]
[1776621442778,46.45,74896.89,3.2,-0.33288,0.00011,26.97604]
[1776621445799,46.45,74887.83,3.2,-0.33384,0.00011,27.00343]
[1776621450834,46.45,74890.95,3.2,-0.33352,0.00011,26.99416]
[1776621453633,46.45,74888.97,3.2,-0.33371,0.00011,26.99711]
[1776621454163,46.45,74888.97,3.2,-0.33371,0.00011,26.99711]
[1776621454263,46.45,74880.29,3.2,-0.33463,0.00011,27.02314]
[1776621459899,46.45,74873.76,3.2,-0.33532,0.00011,27.04257]
[1776621464933,46.45,74873.21,3.2,-0.33537,0.00011,27.04413]
[1776621466428,46.45,74873.21,3.2,-0.33537,0.00011,27.04413]
[1776621466590,46.45,74873.21,3.2,-0.33537,0.00011,27.04413]
[1776621466693,46.45,74873.21,3.2,-0.33537,0.00011,27.04413]
[1776621466732,46.45,74873.21,3.2,-0.33537,0.00011,27.04413]
[1776621466942,46.45,74873.21,3.2,-0.33537,0.00011,27.04413]
[1776621467154,46.45,74873.21,3.2,-0.33537,0.00011,27.04413]
[1776621467234,46.45,74855.18,3.2,-0.33728,0.00011,27.09741]
[1776621467957,46.45,74844.66,3.2,-0.3384,0.00011,27.12817]
[1776621468595,46.45,74844.66,3.2,-0.3384,0.00011,27.12817]
[1776621478030,46.44,74857.51,3.2,-0.33701,0.00011,27.08976]
[1776621482058,46.44,74847.53,3.2,-0.33806,0.00011,27.11886]
[1776621487093,46.44,74846.84,3.2,-0.33812,0.00011,27.12048]
[1776621491353,46.43,74839.6,3.2,-0.33888,0.00011,27.14138]
[1776621493313,46.43,74832.64,3.2,-0.33962,0.00011,27.1614]
[1776621497610,46.43,74839.23,3.2,-0.3389,0.00011,27.14169]
[1776621498169,46.42,74840.81,3.2,-0.33873,0.00011,27.13699]
[1776621502512,46.42,74840.57,3.2,-0.33874,0.00011,27.13748]
[1776621502543,46.42,74840.57,3.2,-0.33874,0.00011,27.13748]
[1776621503864,46.42,74834.54,3.2,-0.33938,0.00011,27.15497]
[1776621504047,46.42,74834.54,3.2,-0.33938,0.00011,27.15497]
[1776621504212,46.42,74822.44,3.2,-0.34067,0.00011,27.1899]
[1776621507232,46.42,74814.56,3.2,-0.3415,0.00011,27.21223]
[1776621507766,46.42,74814.56,3.2,-0.3415,0.00011,27.21223]
[1776621508240,46.42,74805.58,3.2,-0.34245,0.00011,27.23778]
[1776621510254,46.41,74796.58,3.2,-0.34341,0.00011,27.26307]
[1776621512885,46.41,74794.02,3.2,-0.34366,0.00011,27.26699]
[1776621513617,46.41,74790.85,3.2,-0.34399,0.00011,27.27579]
[1776621517305,46.4,74801.71,3.2,-0.34281,0.00011,27.24442]
[1776621517703,46.4,74801.71,3.2,-0.34281,0.00011,27.24442]
[1776621518273,46.4,74801.71,3.2,-0.34281,0.00011,27.24442]
[1776621523347,46.39,74809.66,3.2,-0.34193,0.00011,27.22095]
[1776621524350,46.39,74809.66,3.2,-0.34193,0.00011,27.22095]
[1776621524359,46.39,74809.66,3.2,-0.34193,0.00011,27.22095]
[1776621524354,46.39,74809.58,3.2,-0.34194,0.00011,27.22106]
[1776621525533,46.39,74813.66,3.2,-0.3415,0.00011,27.20923]
[1776621525536,46.39,74813.66,3.2,-0.3415,0.00011,27.20923]
[1776621531402,46.38,74809.8,3.2,-0.34188,0.00011,27.21941]
[1776621533664,46.37,74809.08,3.2,-0.34195,0.00011,27.22117]
[1776621534424,46.37,74805.98,3.2,-0.34228,0.00011,27.22989]
[1776621539459,46.37,74805.69,3.2,-0.34229,0.00011,27.23027]
[1776621540771,46.37,74805.69,3.2,-0.34229,0.00011,27.23027]
[1776621541115,46.37,74805.69,3.2,-0.34229,0.00011,27.23027]
[1776621541145,46.36,74805.23,3.2,-0.34233,0.00011,27.23141]
[1776621546183,46.36,74812.61,3.2,-0.34153,0.00011,27.20987]
[1776621546319,46.36,74812.61,3.2,-0.34153,0.00011,27.20987]
[1776621546951,46.36,74812.65,3.2,-0.34152,0.00011,27.2095]
[1776621547053,46.36,74807.38,3.2,-0.34208,0.00011,27.22447]
[1776621550802,46.35,74809.63,3.2,-0.34183,0.00011,27.21779]
[1776621550877,46.35,74810.17,3.2,-0.34177,0.00011,27.21602]
[1776621552553,46.35,74821.01,3.2,-0.3406,0.00011,27.18471]
[1776621557588,46.34,74826.84,3.2,-0.33996,0.00011,27.16733]
[1776621558595,46.34,74818.61,3.2,-0.34084,0.00011,27.19102]
[1776621564136,46.34,74814.98,3.2,-0.34121,0.00011,27.20091]
[1776621564286,46.33,74815.76,3.2,-0.34112,0.00011,27.19855]
[1776621566160,46.33,74805.67,3.2,-0.34219,0.00011,27.22731]
[1776621567949,46.33,74806.04,3.2,-0.34215,0.00011,27.22615]
[1776621568017,46.33,74807.04,3.2,-0.34204,0.00011,27.22319]
[1776621568665,46.33,74818.5,3.2,-0.34081,0.00011,27.19013]
[1776621573700,46.32,74819.43,3.2,-0.34068,0.00011,27.18388]
[1776621578735,46.32,74820.23,3.2,-0.34058,0.00011,27.18105]
[1776621581443,46.31,74819.81,3.2,-0.34062,0.00011,27.18216]
[1776621582069,46.31,74817.32,3.2,-0.34088,0.00011,27.18925]
[1776621582437,46.31,74814.21,3.2,-0.34121,0.00011,27.1981]
[1776621582764,46.31,74805.38,3.2,-0.34216,0.00011,27.22343]
[1776621587799,46.31,74805.84,3.2,-0.3421,0.00011,27.22201]
[1776621591913,46.31,74804.8,3.2,-0.34221,0.00011,27.22491]
[1776621592169,46.31,74804.8,3.2,-0.34221,0.00011,27.22491]
[1776621592270,46.31,74806.09,3.2,-0.34207,0.00011,27.2212]
[1776621593662,46.31,74808.91,3.2,-0.34177,0.00011,27.21298]
[1776621595833,46.31,74805.34,3.2,-0.34214,0.00011,27.22295]
[1776621596863,46.3,74814.89,3.2,-0.34111,0.00011,27.19527]
[1776621600891,46.3,74824.9,3.2,-0.34003,0.00011,27.16591]
[1776621601770,46.3,74824.9,3.2,-0.34003,0.00011,27.16591]
[1776621602335,46.3,74824.9,3.2,-0.34003,0.00011,27.16591]
[1776621602430,46.3,74815.86,3.2,-0.34099,0.00011,27.19196]
[1776621602637,46.3,74815.86,3.2,-0.34099,0.00011,27.19196]
[1776621602821,46.3,74815.86,3.2,-0.34099,0.00011,27.19196]
[1776621603449,46.3,74808.87,3.2,-0.34173,0.00011,27.21196]
[1776621603562,46.3,74808.87,3.2,-0.34173,0.00011,27.21196]
[1776621604499,46.29,74794.55,3.2,-0.34327,0.00011,27.2528]
[1776621605429,46.29,74794.55,3.2,-0.34327,0.00011,27.2528]
[1776621605452,46.29,74790.03,3.2,-0.34375,0.00011,27.26554]
[1776621605646,46.29,74790.03,3.2,-0.34375,0.00011,27.26554]
[1776621605750,46.29,74790.03,3.2,-0.34375,0.00011,27.26554]
[1776621605927,46.29,74805.61,3.2,-0.34207,0.00011,27.22101]
[1776621606719,46.29,74805.61,3.2,-0.34207,0.00011,27.22101]
[1776621606934,46.29,74813.86,3.2,-0.34119,0.00011,27.19718]
[1776621609021,46.29,74812.78,3.2,-0.3413,0.00011,27.20018]
[1776621609056,46.29,74812.78,3.2,-0.3413,0.00011,27.20018]
[1776621609122,46.29,74812.78,3.2,-0.3413,0.00011,27.20018]
[1776621611880,46.29,74813.32,3.2,-0.34123,0.00011,27.19829]
[1776621612027,46.29,74813.32,3.2,-0.34123,0.00011,27.19829]
[1776621612121,46.28,74828.57,3.2,-0.3396,0.00011,27.15403]
[1776621613667,46.28,74829.1,3.2,-0.33954,0.00011,27.15241]
[1776621614739,46.28,74830.66,3.2,-0.33937,0.00011,27.14779]
[1776621614812,46.28,74830.66,3.2,-0.33937,0.00011,27.14779]
[1776621614885,46.28,74830.66,3.2,-0.33937,0.00011,27.14779]
[1776621615153,46.28,74830.66,3.2,-0.33937,0.00011,27.14779]
[1776621615172,46.28,74816.3,3.2,-0.3409,0.00011,27.18935]
[1776621615608,46.28,74816.3,3.2,-0.3409,0.00011,27.18935]
[1776621615997,46.28,74814.9,3.2,-0.34105,0.00011,27.19334]
[1776621620903,46.28,74819.63,3.2,-0.34053,0.00011,27.17923]
[1776621621234,46.27,74827.77,3.2,-0.33965,0.00011,27.15552]
[1776621626071,46.27,74814.48,3.2,-0.34106,0.00011,27.1936]
[1776621627619,46.27,74816.18,3.2,-0.34087,0.00011,27.18859]
[1776621633120,46.26,74815.61,3.2,-0.3409,0.00011,27.18659]
[1776621633967,46.26,74815.61,3.2,-0.3409,0.00011,27.18659]
[1776621634176,46.26,74815.61,3.2,-0.3409,0.00011,27.18659]
[1776621634373,46.26,74815.61,3.2,-0.3409,0.00011,27.18659]
[1776621634426,46.26,74806.87,3.2,-0.34183,0.00011,27.21165]
[1776621636141,46.26,74799.02,3.2,-0.34268,0.00011,27.2341]
[1776621638024,46.26,74800.25,3.2,-0.34254,0.00011,27.23057]
[1776621638427,46.26,74800.25,3.2,-0.34254,0.00011,27.23057]
[1776621638465,46.26,74800.25,3.2,-0.34254,0.00011,27.23057]
[1776621638498,46.26,74802.47,3.2,-0.3423,0.00011,27.22421]
[1776621639163,46.26,74817.6,3.2,-0.34068,0.00011,27.18056]
[1776621641239,46.26,74815.88,3.2,-0.34086,0.00011,27.18535]
[1776621647219,46.25,74822.65,3.2,-0.34012,0.00011,27.16519]
[1776621651376,46.25,74818.93,3.2,-0.34051,0.00011,27.17573]
[1776621652254,46.25,74806.63,3.2,-0.34182,0.00011,27.21101]
[1776621653122,46.25,74806.63,3.2,-0.34182,0.00011,27.21101]
[1776621658296,46.24,74807.7,3.2,-0.34168,0.00011,27.20729]
[1776621660500,46.24,74807.93,3.2,-0.34165,0.00011,27.20652]
[1776621660528,46.24,74807.93,3.2,-0.34165,0.00011,27.20652]
[1776621661420,46.23,74797.07,3.2,-0.34281,0.00011,27.2375]
[1776621666153,46.23,74797.49,3.2,-0.34276,0.00011,27.23615]
[1776621666172,46.23,74797.49,3.2,-0.34276,0.00011,27.23615]
[1776621666206,46.23,74797.49,3.2,-0.34276,0.00011,27.23615]
[1776621666505,46.23,74797.49,3.2,-0.34276,0.00011,27.23615]
[1776621666569,46.23,74783.51,3.2,-0.34426,0.00011,27.27583]
[1776621667199,46.23,74783.51,3.2,-0.34426,0.00011,27.27583]
[1776621667391,46.23,74783.51,3.2,-0.34426,0.00011,27.27583]
[1776621667534,46.23,74783.51,3.2,-0.34426,0.00011,27.27583]
[1776621667610,46.23,74783.51,3.2,-0.34426,0.00011,27.27583]
[1776621667705,46.23,74783.51,3.2,-0.34426,0.00011,27.27583]
[1776621667465,46.23,74766.27,3.2,-0.34611,0.00011,27.3242]
[1776621668012,46.23,74766.27,3.2,-0.34611,0.00011,27.3242]
[1776621668101,46.23,74766.27,3.2,-0.34611,0.00011,27.3242]
[1776621668287,46.23,74766.27,3.2,-0.34611,0.00011,27.3242]
[1776621668366,46.23,74750.34,3.2,-0.34783,0.00011,27.36844]
[1776621669373,46.23,74761.13,3.2,-0.34667,0.00011,27.33851]
[1776621670009,46.23,74761.13,3.2,-0.34667,0.00011,27.33851]
[1776621670055,46.23,74761.13,3.2,-0.34667,0.00011,27.33851]
[1776621670246,46.23,74761.13,3.2,-0.34667,0.00011,27.33851]
[1776621670309,46.23,74761.13,3.2,-0.34667,0.00011,27.33851]
[1776621670630,46.23,74779.18,3.2,-0.34472,0.00011,27.28795]
[1776621670745,46.23,74779.18,3.2,-0.34472,0.00011,27.28795]
[1776621671389,46.23,74816.15,3.2,-0.34075,0.00011,27.1822]
[1776621672083,46.23,74816.15,3.2,-0.34075,0.00011,27.1822]
[1776621672489,46.23,74816.15,3.2,-0.34075,0.00011,27.1822]
[1776621672514,46.23,74820.05,3.2,-0.34033,0.00011,27.17081]
[1776621672943,46.23,74820.05,3.2,-0.34033,0.00011,27.17081]
[1776621673100,46.23,74820.05,3.2,-0.34033,0.00011,27.17081]
[1776621673489,46.23,74820.05,3.2,-0.34033,0.00011,27.17081]
[1776621673575,46.23,74840.33,3.2,-0.33816,0.00011,27.11151]
[1776621675224,46.23,74844.63,3.2,-0.3377,0.00011,27.09881]
[1776621675798,46.23,74841.21,3.2,-0.33807,0.00011,27.10885]
[1776621676843,46.23,74842.28,3.2,-0.33795,0.00011,27.10566]
[1776621677520,46.23,74842.28,3.2,-0.33795,0.00011,27.10566]
[1776621678098,46.23,74842.18,3.2,-0.33796,0.00011,27.10592]
[1776621678474,46.23,74842.18,3.2,-0.33796,0.00011,27.10592]
[1776621680082,46.22,74838.45,3.2,-0.33836,0.00011,27.11681]
[1776621680467,46.22,74825.0,3.2,-0.33979,0.00011,27.15609]
[1776621681136,46.22,74825.0,3.2,-0.33979,0.00011,27.15609]
[1776621681475,46.22,74825.0,3.2,-0.33979,0.00011,27.15609]
[1776621681541,46.22,74812.85,3.2,-0.34109,0.00011,27.19123]
[1776621681765,46.22,74812.85,3.2,-0.34109,0.00011,27.19123]
[1776621682833,46.22,74810.19,3.2,-0.34137,0.00011,27.19879]
[1776621682833,46.22,74810.19,3.2,-0.34137,0.00011,27.19879]
[1776621682984,46.22,74810.19,3.2,-0.34137,0.00011,27.19879]
[1776621683488,46.22,74809.46,3.2,-0.34144,0.00011,27.20078]
[1776621687028,46.22,74812.29,3.2,-0.34113,0.00011,27.19241]
[1776621687515,46.22,74818.61,3.2,-0.34046,0.00011,27.17406]
[1776621689117,46.22,74822.95,3.2,-0.33999,0.00011,27.16136]
[1776621689123,46.22,74822.95,3.2,-0.33999,0.00011,27.16136]
[1776621691332,46.21,74832.76,3.2,-0.33893,0.00011,27.13258]
[1776621691545,46.21,74840.32,3.2,-0.33811,0.00011,27.1073]
[1776621691689,46.21,74840.32,3.2,-0.33811,0.00011,27.1073]
[1776621691802,46.21,74840.32,3.2,-0.33811,0.00011,27.1073]
[1776621692927,46.21,74842.53,3.2,-0.33787,0.00011,27.10075]
[1776621693131,46.21,74842.53,3.2,-0.33787,0.00011,27.10075]
[1776621693194,46.21,74842.53,3.2,-0.33787,0.00011,27.10075]
[1776621693558,46.21,74860.2,3.2,-0.33599,0.00011,27.04834]
[1776621693956,46.21,74860.2,3.2,-0.33599,0.00011,27.04834]
[1776621697669,46.21,74866.09,3.2,-0.33536,0.00011,27.03063]
[1776621698065,46.21,74866.09,3.2,-0.33536,0.00011,27.03063]
[1776621701536,46.21,74874.32,3.2,-0.33448,0.00011,27.00593]
[1776621702026,46.21,74874.43,3.2,-0.33447,0.00011,27.00561]
[1776621702637,46.21,74874.43,3.2,-0.33447,0.00011,27.00561]
[1776621703628,46.21,74866.12,3.2,-0.33535,0.00011,27.03046]
[1776621705974,46.21,74865.02,3.2,-0.33547,0.00011,27.03374]
[1776621706059,46.21,74865.02,3.2,-0.33547,0.00011,27.03374]
[1776621706147,46.21,74865.02,3.2,-0.33547,0.00011,27.03374]
[1776621706438,46.21,74865.02,3.2,-0.33547,0.00011,27.03374]
[1776621706543,46.21,74865.02,3.2,-0.33547,0.00011,27.03374]
[1776621706619,46.21,74861.15,3.2,-0.33588,0.00011,27.04527]
[1776621706646,46.21,74861.15,3.2,-0.33588,0.00011,27.04527]
[1776621707556,46.21,74861.15,3.2,-0.33588,0.00011,27.04527]
[1776621707633,46.21,74841.33,3.2,-0.33799,0.00011,27.10396]
[1776621709660,46.21,74840.55,3.2,-0.33807,0.00011,27.10621]
[1776621709801,46.21,74840.55,3.2,-0.33807,0.00011,27.10621]
[1776621709827,46.21,74840.55,3.2,-0.33807,0.00011,27.10621]
[1776621709849,46.21,74840.55,3.2,-0.33807,0.00011,27.10621]
[1776621709950,46.21,74850.68,3.2,-0.33699,0.00011,27.07625]
[1776621710954,46.21,74850.68,3.2,-0.33699,0.00011,27.07625]
[1776621711020,46.21,74850.68,3.2,-0.33699,0.00011,27.07625]
[1776621711421,46.21,74865.49,3.2,-0.33541,0.00011,27.03213]
[1776621712253,46.21,74865.49,3.2,-0.33541,0.00011,27.03213]
[1776621712564,46.21,74865.49,3.2,-0.33541,0.00011,27.03213]
[1776621712623,46.21,74876.9,3.2,-0.3342,0.00011,26.99775]
[1776621713543,46.21,74889.14,3.2,-0.33289,0.00011,26.9605]
[1776621713855,46.21,74889.14,3.2,-0.33289,0.00011,26.9605]
[1776621713947,46.21,74889.14,3.2,-0.33289,0.00011,26.9605]
[1776621713988,46.2,74895.31,3.2,-0.33223,0.00011,26.94153]
[1776621717668,46.2,74898.3,3.2,-0.33191,0.00011,26.93231]
[1776621717715,46.2,74898.3,3.2,-0.33191,0.00011,26.93231]
[1776621718444,46.2,74897.99,3.2,-0.33194,0.00011,26.93305]
[1776621719164,46.2,74897.99,3.2,-0.33194,0.00011,26.93305]
[1776621719195,46.2,74911.9,3.2,-0.33046,0.00011,26.8902]
[1776621720417,46.2,74911.9,3.2,-0.33046,0.00011,26.8902]
[1776621721060,46.2,74906.23,3.2,-0.33106,0.00011,26.9075]
[1776621721386,46.2,74906.23,3.2,-0.33106,0.00011,26.9075]
[1776621722779,46.2,74908.09,3.2,-0.33086,0.00011,26.90163]
[1776621724223,46.19,74903.31,3.2,-0.33135,0.00011,26.91599]
[1776621727231,46.19,74906.27,3.2,-0.33103,0.00011,26.90657]
[1776621728789,46.19,74904.01,3.2,-0.33126,0.00011,26.91319]
[1776621731248,46.18,74908.22,3.2,-0.3308,0.00011,26.89996]
[1776621732496,46.18,74908.52,3.2,-0.33076,0.00011,26.89874]
[1776621732539,46.18,74905.19,3.2,-0.33111,0.00011,26.90883]
[1776621735501,46.18,74905.24,3.2,-0.3311,0.00011,26.90865]
[1776621735560,46.18,74910.89,3.2,-0.33051,0.00011,26.89125]
[1776621736861,46.18,74919.57,3.2,-0.32958,0.00011,26.86429]
[1776621737997,46.18,74919.57,3.2,-0.32958,0.00011,26.86429]
[1776621738017,46.17,74918.66,3.2,-0.32967,0.00011,26.86687]
[1776621738879,46.17,74909.71,3.2,-0.33062,0.00011,26.89451]
[1776621740197,46.17,74909.71,3.2,-0.33062,0.00011,26.89451]
[1776621742906,46.17,74893.82,3.2,-0.3323,0.00011,26.94303]
[1776621747941,46.16,74892.24,3.2,-0.33244,0.00011,26.94713]
[1776621751765,46.16,74888.47,3.2,-0.33283,0.00011,26.9582]
[1776621751790,46.16,74888.47,3.2,-0.33283,0.00011,26.9582]
[1776621752000,46.16,74888.47,3.2,-0.33283,0.00011,26.9582]
[1776621752300,46.16,74888.47,3.2,-0.33283,0.00011,26.9582]
[1776621752313,46.16,74872.79,3.2,-0.33448,0.00011,27.00248]
[1776621752943,46.16,74872.79,3.2,-0.33448,0.00011,27.00248]
[1776621753422,46.16,74872.79,3.2,-0.33448,0.00011,27.00248]
[1776621753472,46.16,74861.55,3.2,-0.33567,0.00011,27.03617]
[1776621756361,46.16,74863.22,3.2,-0.33549,0.00011,27.0312]
[1776621756399,46.16,74868.15,3.2,-0.33497,0.00011,27.01644]
[1776621757134,46.16,74868.15,3.2,-0.33497,0.00011,27.01644]
[1776621758532,46.16,74868.92,3.2,-0.33489,0.00011,27.01408]
[1776621759357,46.16,74870.41,3.2,-0.33473,0.00011,27.00956]
[1776621759949,46.16,74876.92,3.2,-0.33403,0.00011,26.98984]
[1776621760142,46.16,74885.62,3.2,-0.3331,0.00011,26.96341]
[1776621761466,46.16,74885.62,3.2,-0.3331,0.00011,26.96341]
[1776621766627,46.15,74893.08,3.2,-0.33231,0.00011,26.94049]
[1776621773771,46.15,74898.15,3.2,-0.33176,0.00011,26.92483]
[1776621779229,46.15,74889.72,3.2,-0.33265,0.00011,26.95039]
[1776621784644,46.15,74891.47,3.2,-0.33246,0.00011,26.94489]
[1776621785835,46.15,74891.71,3.2,-0.33243,0.00011,26.94409]
[1776621786598,46.15,74891.71,3.2,-0.33243,0.00011,26.94409]
[1776621786616,46.15,74891.71,3.2,-0.33243,0.00011,26.94409]
[1776621786699,46.15,74877.09,3.2,-0.33398,0.00011,26.98843]
[1776621787344,46.15,74877.09,3.2,-0.33398,0.00011,26.98843]
[1776621787422,46.15,74877.09,3.2,-0.33398,0.00011,26.98843]
[1776621787648,46.15,74877.09,3.2,-0.33398,0.00011,26.98843]
[1776621787654,46.15,74877.09,3.2,-0.33398,0.00011,26.98843]
[1776621787781,46.15,74871.25,3.2,-0.3346,0.00011,27.00597]
[1776621788292,46.15,74869.95,3.2,-0.33474,0.00011,27.00993]
[1776621789129,46.15,74869.95,3.2,-0.33474,0.00011,27.00993]
[1776621789528,46.15,74869.95,3.2,-0.33474,0.00011,27.00993]
[1776621789907,46.15,74869.47,3.2,-0.3348,0.00011,27.01141]
[1776621789949,46.15,74869.47,3.2,-0.3348,0.00011,27.01141]
[1776621790305,46.15,74854.75,3.2,-0.33636,0.00011,27.05551]
[1776621791457,46.15,74854.75,3.2,-0.33636,0.00011,27.05551]
[1776621794333,46.15,74866.86,3.2,-0.33508,0.00011,27.01933]
[1776621795060,46.15,74866.86,3.2,-0.33508,0.00011,27.01933]
[1776621795341,46.15,74867.98,3.2,-0.33496,0.00011,27.016]
[1776621796969,46.15,74873.77,3.2,-0.33434,0.00011,26.99858]
[1776621798622,46.15,74874.89,3.2,-0.33422,0.00011,26.99521]
[1776621798886,46.15,74876.77,3.2,-0.33402,0.00011,26.98946]
[1776621799220,46.15,74876.77,3.2,-0.33402,0.00011,26.98946]
[1776621803730,46.15,74876.1,3.2,-0.33408,0.00011,26.99124]
[1776621807793,46.15,74868.61,3.2,-0.33488,0.00011,27.01378]
[1776621808143,46.15,74868.61,3.2,-0.33488,0.00011,27.01378]
[1776621808253,46.15,74868.61,3.2,-0.33488,0.00011,27.01378]
[1776621808432,46.15,74861.33,3.2,-0.33566,0.00011,27.0356]
[1776621809199,46.15,74861.33,3.2,-0.33566,0.00011,27.0356]
[1776621809548,46.15,74861.33,3.2,-0.33566,0.00011,27.0356]
[1776621810535,46.15,74858.17,3.2,-0.33599,0.00011,27.04506]
[1776621810589,46.15,74858.17,3.2,-0.33599,0.00011,27.04506]
[1776621811452,46.15,74843.58,3.2,-0.33754,0.00011,27.08537]
[1776621812672,46.15,74843.58,3.2,-0.33754,0.00011,27.08537]
[1776621816028,46.14,74842.31,3.2,-0.33767,0.00011,27.08901]
[1776621821704,46.14,74841.48,3.2,-0.33775,0.00011,27.0913]
[1776621823307,46.14,74846.2,3.2,-0.33724,0.00011,27.07727]
[1776621823640,46.14,74846.2,3.2,-0.33724,0.00011,27.07727]
[1776621825552,46.14,74834.5,3.2,-0.33849,0.00011,27.11172]
[1776621827720,46.14,74834.89,3.2,-0.33845,0.00011,27.11052]
[1776621828386,46.14,74840.8,3.2,-0.33782,0.00011,27.09305]
[1776621828656,46.14,74840.8,3.2,-0.33782,0.00011,27.09305]
[1776621828690,46.14,74840.8,3.2,-0.33782,0.00011,27.09305]
[1776621828717,46.14,74840.8,3.2,-0.33782,0.00011,27.09305]
[1776621828667,46.14,74862.89,3.2,-0.33546,0.00011,27.02731]
[1776621829747,46.14,74862.89,3.2,-0.33546,0.00011,27.02731]
[1776621829748,46.14,74875.67,3.2,-0.33409,0.00011,26.98876]
[1776621830617,46.14,74875.67,3.2,-0.33409,0.00011,26.98876]
[1776621835759,46.14,74873.15,3.2,-0.33436,0.00011,26.99636]
[1776621841670,46.14,74873.82,3.2,-0.33429,0.00011,26.99442]
[1776621844018,46.14,74873.64,3.2,-0.33431,0.00011,26.99498]
[1776621848766,46.14,74863.2,3.2,-0.33542,0.00011,27.02634]
[1776621848877,46.14,74863.2,3.2,-0.33542,0.00011,27.02634]
[1776621848897,46.14,74863.2,3.2,-0.33542,0.00011,27.02634]
[1776621848911,46.14,74863.2,3.2,-0.33542,0.00011,27.02634]
[1776621848940,46.14,74863.2,3.2,-0.33542,0.00011,27.02634]
[1776621849125,46.14,74862.34,3.2,-0.33551,0.00011,27.0289]
[1776621849129,46.14,74862.34,3.2,-0.33551,0.00011,27.0289]
[1776621849307,46.14,74862.34,3.2,-0.33551,0.00011,27.0289]
[1776621849385,46.14,74862.34,3.2,-0.33551,0.00011,27.0289]
[1776621849390,46.14,74862.34,3.2,-0.33551,0.00011,27.0289]
[1776621849491,46.14,74862.34,3.2,-0.33551,0.00011,27.0289]
[1776621849553,46.14,74862.34,3.2,-0.33551,0.00011,27.0289]
[1776621849620,46.14,74862.34,3.2,-0.33551,0.00011,27.0289]
[1776621849697,46.14,74862.34,3.2,-0.33551,0.00011,27.0289]
[1776621849774,46.14,74862.34,3.2,-0.33551,0.00011,27.0289]
[1776621849726,46.14,74861.77,3.2,-0.33557,0.00011,27.03061]
[1776621850231,46.14,74861.77,3.2,-0.33557,0.00011,27.03061]
[1776621850733,46.14,74852.54,3.2,-0.33656,0.00011,27.05816]
[1776621850882,46.14,74852.54,3.2,-0.33656,0.00011,27.05816]
[1776621851682,46.14,74852.54,3.2,-0.33656,0.00011,27.05816]
[1776621852028,46.14,74850.33,3.2,-0.33679,0.00011,27.06472]
[1776621852030,46.14,74850.33,3.2,-0.33679,0.00011,27.06472]
[1776621857785,46.14,74848.35,3.2,-0.337,0.00011,27.07041]
[1776621860510,46.14,74848.35,3.2,-0.337,0.00011,27.07036]
[1776621862993,46.14,74848.45,3.2,-0.33699,0.00011,27.07004]
[1776621863179,46.14,74849.72,3.2,-0.33685,0.00011,27.06624]
[1776621863214,46.14,74849.72,3.2,-0.33685,0.00011,27.06624]
[1776621864178,46.14,74855.92,3.2,-0.33619,0.00011,27.04776]
[1776621864278,46.13,74813.63,3.2,-0.34071,0.00011,27.17204]
[1776621866586,46.13,74811.33,3.2,-0.34095,0.00011,27.1787]
[1776621867765,46.13,74809.34,3.2,-0.34116,0.00011,27.18424]
[1776621867948,46.13,74810.45,3.2,-0.34104,0.00011,27.18092]
[1776621868017,46.13,74810.45,3.2,-0.34104,0.00011,27.18092]
[1776621868177,46.13,74810.45,3.2,-0.34104,0.00011,27.18092]
[1776621868219,46.13,74810.45,3.2,-0.34104,0.00011,27.18092]
[1776621868241,46.13,74810.45,3.2,-0.34104,0.00011,27.18092]
[1776621868258,46.13,74810.45,3.2,-0.34104,0.00011,27.18092]
[1776621868259,46.13,74810.45,3.2,-0.34104,0.00011,27.18092]
[1776621868780,46.13,74810.45,3.2,-0.34104,0.00011,27.18092]
[1776621868298,46.13,74801.15,3.2,-0.34203,0.00011,27.20763]
[1776621868818,46.13,74801.15,3.2,-0.34203,0.00011,27.20763]
[1776621869051,46.13,74801.15,3.2,-0.34203,0.00011,27.20763]
[1776621869444,46.13,74801.15,3.2,-0.34203,0.00011,27.20763]
[1776621869451,46.13,74801.15,3.2,-0.34203,0.00011,27.20763]
[1776621869730,46.13,74801.15,3.2,-0.34203,0.00011,27.20763]
[1776621869739,46.13,74801.15,3.2,-0.34203,0.00011,27.20763]
[1776621869746,46.13,74753.69,3.2,-0.34715,0.00011,27.34185]
[1776621870096,46.13,74753.69,3.2,-0.34715,0.00011,27.34185]
[1776621870160,46.13,74753.69,3.2,-0.34715,0.00011,27.34185]
[1776621870212,46.13,74753.69,3.2,-0.34715,0.00011,27.34185]
[1776621870584,46.13,74753.69,3.2,-0.34715,0.00011,27.34185]
[1776621870591,46.13,74728.71,3.2,-0.34985,0.00011,27.41052]
[1776621870876,46.13,74728.71,3.2,-0.34985,0.00011,27.41052]
[1776621871145,46.13,74728.71,3.2,-0.34985,0.00011,27.41052]
[1776621871633,46.13,74728.71,3.2,-0.34985,0.00011,27.41052]
[1776621871770,46.13,74728.71,3.2,-0.34985,0.00011,27.41052]
[1776621871705,46.12,74710.73,3.2,-0.35178,0.00011,27.45612]
[1776621872375,46.12,74710.73,3.2,-0.35178,0.00011,27.45612]
[1776621872506,46.12,74710.73,3.2,-0.35178,0.00011,27.45612]
[1776621872703,46.12,74710.73,3.2,-0.35178,0.00011,27.45612]
[1776621872789,46.12,74728.46,3.2,-0.34985,0.00011,27.40785]
[1776621873694,46.12,74728.46,3.2,-0.34985,0.00011,27.40785]
[1776621873786,46.12,74748.34,3.2,-0.34769,0.00011,27.35312]
[1776621876715,46.12,74751.55,3.2,-0.34735,0.00011,27.34421]
[1776621880033,46.12,74758.59,3.2,-0.34659,0.00011,27.32462]
[1776621880163,46.12,74758.59,3.2,-0.34659,0.00011,27.32462]
[1776621882035,46.12,74759.38,3.2,-0.3465,0.00011,27.32243]
[1776621883527,46.12,74759.11,3.2,-0.34653,0.00011,27.3232]
[1776621885051,46.12,74755.52,3.2,-0.34692,0.00011,27.33326]
[1776621886949,46.12,74757.33,3.2,-0.34673,0.00011,27.32823]
[1776621886957,46.12,74757.33,3.2,-0.34673,0.00011,27.32823]
[1776621888464,46.12,74754.35,3.2,-0.34705,0.00011,27.33655]
[1776621888589,46.12,74754.35,3.2,-0.34705,0.00011,27.33655]
[1776621891165,46.12,74744.66,3.2,-0.3481,0.00011,27.36346]
[1776621891166,46.12,74744.66,3.2,-0.3481,0.00011,27.36346]
[1776621891286,46.12,74744.66,3.2,-0.3481,0.00011,27.36346]
[1776621891392,46.12,74744.66,3.2,-0.3481,0.00011,27.36346]
[1776621891416,46.12,74744.66,3.2,-0.3481,0.00011,27.36346]
[1776621891841,46.12,74744.66,3.2,-0.3481,0.00011,27.36346]
[1776621892118,46.12,74748.24,3.2,-0.34771,0.00011,27.35354]
[1776621892207,46.12,74722.84,3.2,-0.35046,0.00011,27.42326]
[1776621892974,46.12,74722.84,3.2,-0.35046,0.00011,27.42326]
[1776621892980,46.12,74722.84,3.2,-0.35046,0.00011,27.42326]
[1776621893274,46.12,74709.8,3.2,-0.35188,0.00011,27.45848]
[1776621893943,46.12,74709.8,3.2,-0.35188,0.00011,27.45848]
[1776621894053,46.12,74709.8,3.2,-0.35188,0.00011,27.45848]
[1776621894302,46.12,74709.8,3.2,-0.35188,0.00011,27.45848]
[1776621894406,46.12,74706.8,3.2,-0.3522,0.00011,27.46647]
[1776621896112,46.12,74705.16,3.2,-0.35238,0.00011,27.47087]
[1776621896199,46.12,74708.92,3.2,-0.35197,0.00011,27.46077]
[1776621897252,46.12,74708.92,3.2,-0.35197,0.00011,27.46077]
[1776621897804,46.12,74715.84,3.2,-0.35122,0.00011,27.44202]
[1776621899090,46.12,74716.17,3.2,-0.35118,0.00011,27.4411]
[1776621899536,46.12,74716.17,3.2,-0.35118,0.00011,27.4411]
[1776621899622,46.12,74715.42,3.2,-0.35126,0.00011,27.44309]
[1776621900047,46.12,74715.42,3.2,-0.35126,0.00011,27.44309]
[1776621900134,46.12,74728.29,3.2,-0.34986,0.00011,27.40812]
[1776621901130,46.12,74737.64,3.2,-0.34885,0.00011,27.38243]
[1776621902171,46.12,74737.64,3.2,-0.34885,0.00011,27.38243]
[1776621902200,46.12,74744.18,3.2,-0.34814,0.00011,27.36434]
[1776621903482,46.12,74744.18,3.2,-0.34814,0.00011,27.36434]
[1776621908159,46.12,74747.22,3.2,-0.3478,0.00011,27.35587]
[1776621908179,46.12,74739.02,3.2,-0.34869,0.00011,27.37851]
[1776621909641,46.12,74739.02,3.2,-0.34869,0.00011,27.37851]
[1776621909696,46.12,74730.71,3.2,-0.34959,0.00011,27.40129]
[1776621910053,46.12,74730.71,3.2,-0.34959,0.00011,27.40129]
[1776621912837,46.12,74742.16,3.2,-0.34835,0.00011,27.36977]
[1776621913517,46.12,74744.17,3.2,-0.34813,0.00011,27.36421]
[1776621915098,46.12,74753.24,3.2,-0.34715,0.00011,27.33907]
[1776621915167,46.12,74753.24,3.2,-0.34715,0.00011,27.33907]
[1776621915929,46.12,74753.88,3.2,-0.34708,0.00011,27.3373]
[1776621916848,46.12,74753.88,3.2,-0.34708,0.00011,27.3373]
[1776621917528,46.12,74755.76,3.2,-0.34688,0.00011,27.33208]
[1776621917578,46.12,74755.76,3.2,-0.34688,0.00011,27.33208]
[1776621917671,46.12,74758.95,3.2,-0.34653,0.00011,27.3232]
[1776621918000,46.12,74758.95,3.2,-0.34653,0.00011,27.3232]
[1776621918045,46.12,74758.95,3.2,-0.34653,0.00011,27.3232]
[1776621918448,46.12,74758.95,3.2,-0.34653,0.00011,27.3232]
[1776621918781,46.12,74758.95,3.2,-0.34653,0.00011,27.3232]
[1776621918866,46.12,74770.12,3.2,-0.34533,0.00011,27.29188]
[1776621922790,46.12,74776.17,3.2,-0.34467,0.00011,27.27465]
[1776621922818,46.12,74776.17,3.2,-0.34467,0.00011,27.27465]
[1776621923229,46.11,74775.77,3.2,-0.34471,0.00011,27.27573]
[1776621923549,46.11,74775.77,3.2,-0.34471,0.00011,27.27573]
[1776621923584,46.11,74775.77,3.2,-0.34471,0.00011,27.27573]
[1776621923676,46.12,74764.47,3.2,-0.34593,0.00011,27.3076]
[1776621924709,46.12,74764.47,3.2,-0.34593,0.00011,27.3076]
[1776621924806,46.12,74753.81,3.2,-0.34709,0.00011,27.33742]
[1776621925890,46.12,74755.24,3.2,-0.34693,0.00011,27.33345]
[1776621926454,46.12,74755.24,3.2,-0.34693,0.00011,27.33345]
[1776621926630,46.12,74755.24,3.2,-0.34693,0.00011,27.33345]
[1776621926676,46.12,74762.55,3.2,-0.34614,0.00011,27.31305]
[1776621927703,46.12,74776.81,3.2,-0.3446,0.00011,27.27284]
[1776621932252,46.11,74779.44,3.2,-0.3443,0.00011,27.2622]
[1776621937382,46.11,74773.05,3.2,-0.34498,0.00011,27.28]
[1776621938223,46.11,74773.05,3.2,-0.34498,0.00011,27.28]
[1776621938236,46.11,74773.05,3.2,-0.34498,0.00011,27.28]
[1776621938389,46.11,74772.68,3.2,-0.34502,0.00011,27.28099]
[1776621939260,46.11,74772.68,3.2,-0.34502,0.00011,27.28099]
[1776621942531,46.11,74768.25,3.2,-0.3455,0.00011,27.29364]
[1776621947268,46.11,74772.21,3.2,-0.34508,0.00011,27.28274]
[1776621947452,46.12,74773.22,3.2,-0.34497,0.00011,27.27996]
[1776621948845,46.12,74773.22,3.2,-0.34497,0.00011,27.27996]
[1776621948946,46.11,74774.67,3.2,-0.34482,0.00011,27.27581]
[1776621953953,46.11,74781.33,3.2,-0.34409,0.00011,27.2568]
[1776621957289,46.11,74779.46,3.2,-0.34429,0.00011,27.26197]
[1776621957395,46.11,74779.46,3.2,-0.34429,0.00011,27.26197]
[1776621957598,46.11,74779.46,3.2,-0.34429,0.00011,27.26197]
[1776621957733,46.11,74772.97,3.2,-0.34499,0.00011,27.28029]
[1776621958529,46.11,74764.31,3.2,-0.34593,0.00011,27.30471]
[1776621960793,46.11,74758.8,3.2,-0.34652,0.00011,27.32014]
[1776621960904,46.11,74758.8,3.2,-0.34652,0.00011,27.32014]
[1776621961118,46.11,74759.69,3.2,-0.34643,0.00011,27.31772]
[1776621961171,46.11,74759.69,3.2,-0.34643,0.00011,27.31772]
[1776621961299,46.11,74759.69,3.2,-0.34643,0.00011,27.31772]
[1776621961582,46.11,74759.69,3.2,-0.34643,0.00011,27.31772]
[1776621961605,46.11,74789.81,3.2,-0.34318,0.00011,27.23261]
[1776621962315,46.11,74789.81,3.2,-0.34318,0.00011,27.23261]
[1776621962755,46.11,74802.19,3.2,-0.34184,0.00011,27.19701]
[1776621963825,46.11,74802.19,3.2,-0.34184,0.00011,27.19701]
[1776621963861,46.11,74806.44,3.2,-0.34138,0.00011,27.18451]
[1776621964979,46.11,74806.44,3.2,-0.34138,0.00011,27.18441]
[1776621965068,46.11,74806.44,3.2,-0.34138,0.00011,27.18441]
[1776621965363,46.11,74806.44,3.2,-0.34138,0.00011,27.18441]
[1776621967322,46.11,74802.24,3.2,-0.34182,0.00011,27.19643]
[1776621972647,46.1,74798.86,3.2,-0.34216,0.00011,27.20539]
[1776621973481,46.1,74798.86,3.2,-0.34216,0.00011,27.20539]
[1776621974176,46.1,74797.44,3.2,-0.34231,0.00011,27.20935]
[1776621974181,46.1,74797.44,3.2,-0.34231,0.00011,27.20935]
[1776621974283,46.1,74797.44,3.2,-0.34231,0.00011,27.20935]
[1776621977592,46.09,74800.42,3.2,-0.34198,0.00011,27.2004]
[1776621977682,46.09,74796.51,3.2,-0.34239,0.00011,27.21153]
[1776621981326,46.09,74793.07,3.2,-0.34276,0.00011,27.22133]
[1776621983759,46.09,74785.01,3.2,-0.34363,0.00011,27.24431]
[1776621983826,46.09,74785.01,3.2,-0.34363,0.00011,27.24431]
[1776621984029,46.09,74784.15,3.2,-0.34372,0.00011,27.24672]
[1776621984246,46.09,74784.15,3.2,-0.34372,0.00011,27.24672]
[1776621984514,46.09,74784.15,3.2,-0.34372,0.00011,27.24672]
[1776621984725,46.09,74784.15,3.2,-0.34372,0.00011,27.24672]
[1776621984827,46.09,74754.84,3.2,-0.34689,0.00011,27.32939]
[1776621985749,46.09,74749.45,3.2,-0.34747,0.00011,27.34441]
[1776621986558,46.09,74749.45,3.2,-0.34747,0.00011,27.34441]
[1776621987234,46.09,74749.66,3.2,-0.34745,0.00011,27.34383]
[1776621987779,46.09,74749.66,3.2,-0.34745,0.00011,27.34383]
[1776621987896,46.09,74749.66,3.2,-0.34745,0.00011,27.34383]
[1776621988789,46.09,74746.63,3.2,-0.34778,0.00011,27.35224]
[1776621989852,46.09,74747.26,3.2,-0.34771,0.00011,27.35049]
[1776621989922,46.09,74747.26,3.2,-0.34771,0.00011,27.35049]
[1776621990066,46.09,74746.06,3.2,-0.34784,0.00011,27.35382]
[1776621997836,46.09,74755.93,3.2,-0.34676,0.00011,27.32333]
[1776622002871,46.09,74756.09,3.2,-0.34674,0.00011,27.32298]
[1776622008913,46.09,74754.92,3.2,-0.34687,0.00011,27.32636]
[1776622009545,46.09,74754.92,3.2,-0.34687,0.00011,27.32636]
[1776622010408,46.09,74750.52,3.2,-0.34735,0.00011,27.33862]
[1776622010917,46.09,74750.52,3.2,-0.34735,0.00011,27.33862]
[1776622010931,46.09,74733.91,3.2,-0.34915,0.00011,27.38451]
[1776622012189,46.09,74733.85,3.2,-0.34916,0.00011,27.38466]
[1776622012969,46.09,74733.85,3.2,-0.34916,0.00011,27.38466]
[1776622012998,46.09,74748.62,3.2,-0.34755,0.00011,27.34386]
[1776622013605,46.09,74748.62,3.2,-0.34755,0.00011,27.34386]
[1776622013951,46.09,74759.67,3.2,-0.34636,0.00011,27.31307]
[1776622014747,46.09,74759.67,3.2,-0.34636,0.00011,27.31307]
[1776622014958,46.09,74768.33,3.2,-0.34542,0.00011,27.28879]
[1776622016967,46.09,74768.2,3.2,-0.34544,0.00011,27.28921]
[1776622019133,46.09,74768.11,3.2,-0.34545,0.00011,27.2896]
[1776622019213,46.09,74768.11,3.2,-0.34545,0.00011,27.2896]
[1776622019993,46.09,74766.23,3.2,-0.34566,0.00011,27.29492]
[1776622020932,46.09,74766.23,3.2,-0.34566,0.00011,27.29492]
[1776622022137,46.09,74760.68,3.2,-0.34626,0.00011,27.31053]
[1776622025223,46.1,74768.98,3.2,-0.34536,0.00011,27.28725]
[1776622025236,46.1,74768.98,3.2,-0.34536,0.00011,27.28725]
[1776622026485,46.1,74770.08,3.2,-0.34525,0.00011,27.28418]
[1776622032079,46.1,74767.52,3.2,-0.34553,0.00011,27.29153]
[1776622037066,46.1,74771.25,3.2,-0.34513,0.00011,27.28114]
[1776622037434,46.1,74771.25,3.2,-0.34513,0.00011,27.28114]
[1776622037605,46.1,74771.25,3.2,-0.34513,0.00011,27.28114]
[1776622037980,46.1,74771.25,3.2,-0.34513,0.00011,27.28114]
[1776622038005,46.1,74771.25,3.2,-0.34513,0.00011,27.28114]
[1776622037989,46.1,74770.19,3.2,-0.34525,0.00011,27.28421]
[1776622038085,46.1,74770.19,3.2,-0.34525,0.00011,27.28421]
[1776622038122,46.1,74752.27,3.2,-0.34718,0.00011,27.33439]
[1776622039569,46.1,74752.27,3.2,-0.34718,0.00011,27.33439]
[1776622041436,46.1,74748.36,3.2,-0.34761,0.00011,27.34528]
[1776622043436,46.1,74748.29,3.2,-0.34761,0.00011,27.34548]
[1776622048192,46.1,74764.01,3.2,-0.34592,0.00011,27.30179]
[1776622050292,46.1,74763.94,3.2,-0.34593,0.00011,27.30203]
[1776622050381,46.1,74763.94,3.2,-0.34593,0.00011,27.30203]
[1776622050395,46.1,74763.94,3.2,-0.34593,0.00011,27.30203]
[1776622051920,46.1,74763.76,3.2,-0.34595,0.00011,27.30257]
[1776622053516,46.1,74768.88,3.2,-0.34539,0.00011,27.28526]
[1776622053703,46.1,74768.88,3.2,-0.34539,0.00011,27.28526]
[1776622053912,46.1,74768.88,3.2,-0.34539,0.00011,27.28526]
[1776622053981,46.1,74768.88,3.2,-0.34539,0.00011,27.28526]
[1776622054236,46.11,74779.68,3.2,-0.34423,0.00011,27.25483]
[1776622055161,46.11,74779.68,3.2,-0.34423,0.00011,27.25483]
[1776622055903,46.11,74779.68,3.2,-0.34423,0.00011,27.25483]
[1776622055921,46.11,74779.68,3.2,-0.34423,0.00011,27.25483]
[1776622055988,46.1,74783.72,3.2,-0.34379,0.00011,27.24327]
[1776622056250,46.1,74775.54,3.2,-0.34467,0.00011,27.26648]
[1776622059038,46.11,74774.26,3.2,-0.34481,0.00011,27.27016]
[1776622060164,46.11,74772.83,3.2,-0.34497,0.00011,27.27432]
[1776622060492,46.11,74772.83,3.2,-0.34497,0.00011,27.27432]
[1776622061284,46.11,74761.04,3.2,-0.34624,0.00011,27.30757]
[1776622063775,46.11,74760.64,3.2,-0.34629,0.00011,27.30872]
[1776622064604,46.11,74761.27,3.2,-0.34622,0.00011,27.30702]
[1776622064719,46.11,74761.27,3.2,-0.34622,0.00011,27.30702]
[1776622065420,46.11,74761.69,3.2,-0.34618,0.00011,27.30585]
[1776622065744,46.11,74761.69,3.2,-0.34618,0.00011,27.30585]
[1776622065910,46.11,74733.06,3.2,-0.34928,0.00011,27.38522]
[1776622066319,46.11,74732.23,3.2,-0.34937,0.00011,27.38747]
[1776622067613,46.11,74732.23,3.2,-0.34937,0.00011,27.38747]
[1776622069859,46.11,74734.89,3.2,-0.34908,0.00011,27.38012]
[1776622071948,46.11,74732.75,3.2,-0.34931,0.00011,27.38592]
[1776622076389,46.11,74741.04,3.2,-0.3484,0.00011,27.36295]
[1776622081598,46.1,74740.39,3.2,-0.34847,0.00011,27.36469]
[1776622081876,46.1,74749.35,3.2,-0.3475,0.00011,27.33989]
[1776622082191,46.1,74749.35,3.2,-0.3475,0.00011,27.33989]
[1776622082277,46.1,74749.35,3.2,-0.3475,0.00011,27.33989]
[1776622082895,46.11,74767.14,3.2,-0.34558,0.00011,27.29024]
[1776622084127,46.11,74768.41,3.2,-0.34544,0.00011,27.28666]
[1776622086356,46.11,74769.1,3.2,-0.34537,0.00011,27.28482]
[1776622089379,46.11,74772.8,3.2,-0.34498,0.00011,27.27461]
[1776622094516,46.11,74766.32,3.2,-0.34569,0.00011,27.29309]
[1776622095102,46.11,74766.32,3.2,-0.34569,0.00011,27.29309]
[1776622097524,46.11,74766.35,3.2,-0.34569,0.00011,27.2931]
[1776622097534,46.11,74766.35,3.2,-0.34569,0.00011,27.2931]
[1776622097568,46.11,74766.35,3.2,-0.34569,0.00011,27.2931]
[1776622097670,46.11,74774.56,3.2,-0.3448,0.00011,27.27001]
[1776622099551,46.11,74787.68,3.2,-0.34338,0.00011,27.23268]
[1776622100758,46.11,74787.68,3.2,-0.34338,0.00011,27.23268]
[1776622100834,46.11,74786.81,3.2,-0.34348,0.00011,27.23513]
[1776622105499,46.12,74783.36,3.2,-0.34386,0.00011,27.24519]
[1776622105508,46.12,74783.36,3.2,-0.34386,0.00011,27.24519]
[1776622105593,46.12,74785.11,3.2,-0.34367,0.00011,27.2403]
[1776622108628,46.12,74786.21,3.2,-0.34355,0.00011,27.23712]
[1776622108633,46.12,74786.21,3.2,-0.34355,0.00011,27.23712]
[1776622110628,46.11,74794.9,3.2,-0.34261,0.00011,27.21221]
[1776622115663,46.11,74793.36,3.2,-0.34276,0.00011,27.21349]
[1776622117699,46.11,74793.11,3.2,-0.34279,0.00011,27.21419]
[1776622123512,46.11,74786.62,3.2,-0.34348,0.00011,27.23257]
[1776622127981,46.11,74783.88,3.2,-0.34377,0.00011,27.24023]
[1776622131327,46.11,74783.41,3.2,-0.34382,0.00011,27.24144]
[1776622131776,46.11,74793.87,3.2,-0.34269,0.00011,27.21155]
[1776622136811,46.11,74792.68,3.2,-0.34281,0.00011,27.21484]
[1776622140839,46.11,74801.25,3.2,-0.34189,0.00011,27.19015]
[1776622142205,46.11,74805.0,3.2,-0.34149,0.00011,27.17934]
[1776622142595,46.11,74805.0,3.2,-0.34149,0.00011,27.17934]
[1776622142863,46.11,74810.28,3.2,-0.34092,0.00011,27.16406]
[1776622144049,46.11,74810.28,3.2,-0.34092,0.00011,27.16406]
[1776622144507,46.1,74811.53,3.2,-0.34078,0.00011,27.16025]
[1776622144874,46.1,74811.38,3.2,-0.34079,0.00011,27.16065]
[1776622148152,46.1,74812.44,3.2,-0.34068,0.00011,27.15751]
[1776622149113,46.1,74824.44,3.2,-0.33939,0.00011,27.12242]
[1776622153844,46.1,74824.5,3.2,-0.33937,0.00011,27.12202]
[1776622153949,46.1,74839.7,3.2,-0.33774,0.00011,27.07724]
[1776622155088,46.1,74839.7,3.2,-0.33774,0.00011,27.07724]
[1776622155747,46.1,74842.94,3.2,-0.33739,0.00011,27.06762]
[1776622157192,46.1,74850.89,3.2,-0.33654,0.00011,27.04399]
[1776622161795,46.1,74855.69,3.2,-0.33603,0.00011,27.02973]
[1776622162203,46.1,74858.61,3.2,-0.33572,0.00011,27.02101]
[1776622163508,46.1,74866.03,3.2,-0.33493,0.00011,26.99877]
[1776622166708,46.1,74870.31,3.2,-0.33448,0.00011,26.98602]
[1776622167111,46.1,74870.31,3.2,-0.33448,0.00011,26.98602]
[1776622167041,46.1,74871.0,3.2,-0.33441,0.00011,26.98399]
[1776622167235,46.1,74871.0,3.2,-0.33441,0.00011,26.98399]
[1776622167881,46.1,74871.0,3.2,-0.33441,0.00011,26.98399]
[1776622172381,46.1,74875.26,3.2,-0.33393,0.00011,26.96773]
[1776622172408,46.1,74875.26,3.2,-0.33393,0.00011,26.96773]
[1776622172548,46.1,74875.26,3.2,-0.33393,0.00011,26.96773]
[1776622173083,46.1,74861.72,3.2,-0.33538,0.00011,27.0086]
[1776622173441,46.1,74861.72,3.2,-0.33538,0.00011,27.0086]
[1776622175797,46.1,74859.66,3.2,-0.3356,0.00011,27.01482]
[1776622175899,46.1,74859.66,3.2,-0.3356,0.00011,27.01482]
[1776622176104,46.1,74865.33,3.2,-0.33499,0.00011,26.99783]
[1776622181139,46.09,74870.08,3.2,-0.33447,0.00011,26.98308]
[1776622184283,46.09,74873.15,3.2,-0.33414,0.00011,26.97357]
[1776622185168,46.09,74885.14,3.2,-0.33286,0.00011,26.93711]
[1776622186018,46.09,74885.14,3.2,-0.33286,0.00011,26.93711]
[1776622186041,46.09,74885.14,3.2,-0.33286,0.00011,26.93711]
[1776622186907,46.09,74885.29,3.2,-0.33284,0.00011,26.9366]
[1776622187077,46.09,74885.29,3.2,-0.33284,0.00011,26.9366]
[1776622187881,46.09,74891.16,3.2,-0.33222,0.00011,26.91864]
[1776622188188,46.09,74899.77,3.2,-0.3313,0.00011,26.89221]
[1776622189817,46.09,74899.77,3.2,-0.3313,0.00011,26.89221]
[1776622189877,46.09,74900.55,3.2,-0.33121,0.00011,26.88951]
[1776622195238,46.09,74908.04,3.2,-0.33042,0.00011,26.86644]
[1776622197024,46.09,74908.04,3.2,-0.33042,0.00011,26.86644]
[1776622202287,46.09,74909.56,3.2,-0.33026,0.00011,26.86182]
[1776622203376,46.09,74909.56,3.2,-0.33026,0.00011,26.86182]
[1776622212874,46.09,74902.56,3.2,-0.331,0.00011,26.88347]
[1776622212918,46.09,74908.82,3.2,-0.33034,0.00011,26.86415]
[1776622213331,46.09,74908.82,3.2,-0.33034,0.00011,26.86415]
[1776622213363,46.09,74908.82,3.2,-0.33034,0.00011,26.86415]
[1776622213422,46.09,74908.82,3.2,-0.33034,0.00011,26.86415]
[1776622213467,46.09,74908.82,3.2,-0.33034,0.00011,26.86415]
[1776622213475,46.09,74930.84,3.2,-0.32801,0.00011,26.79562]
[1776622214272,46.09,74930.84,3.2,-0.32801,0.00011,26.79562]
[1776622214387,46.09,74911.48,3.2,-0.33005,0.00011,26.85587]
[1776622215901,46.09,74911.48,3.2,-0.33005,0.00011,26.85587]
[1776622215907,46.09,74911.48,3.2,-0.33005,0.00011,26.85587]
[1776622216665,46.09,74904.68,3.2,-0.33077,0.00011,26.87677]
[1776622216999,46.09,74904.68,3.2,-0.33077,0.00011,26.87677]
[1776622217948,46.08,74903.82,3.2,-0.33085,0.00011,26.87915]
[1776622218004,46.08,74899.03,3.2,-0.33136,0.00011,26.89375]
[1776622218671,46.08,74899.03,3.2,-0.33136,0.00011,26.89375]
[1776622218768,46.08,74892.07,3.2,-0.3321,0.00011,26.9151]
[1776622220769,46.08,74897.72,3.2,-0.33149,0.00011,26.89746]
[1776622221612,46.08,74897.97,3.2,-0.33146,0.00011,26.89669]
[1776622225934,46.07,74895.49,3.2,-0.33171,0.00011,26.90385]
[1776622227898,46.07,74891.01,3.2,-0.33217,0.00011,26.91712]
[1776622227907,46.07,74891.01,3.2,-0.33217,0.00011,26.91712]
[1776622228048,46.07,74891.01,3.2,-0.33217,0.00011,26.91712]
[1776622228224,46.07,74891.12,3.2,-0.33215,0.00011,26.91646]
[1776622228607,46.07,74871.47,3.2,-0.33424,0.00011,26.97625]
[1776622230320,46.06,74866.47,3.2,-0.33477,0.00011,26.99117]
[1776622230471,46.06,74866.47,3.2,-0.33477,0.00011,26.99117]
[1776622230485,46.06,74866.47,3.2,-0.33477,0.00011,26.99117]
[1776622230496,46.06,74866.47,3.2,-0.33477,0.00011,26.99117]
[1776622230620,46.06,74867.49,3.2,-0.33466,0.00011,26.98792]
[1776622232290,46.06,74871.13,3.2,-0.33426,0.00011,26.97394]
[1776622234108,46.06,74870.99,3.2,-0.33427,0.00011,26.97442]
[1776622234947,46.07,74871.13,3.2,-0.33426,0.00011,26.97412]
[1776622234965,46.07,74871.13,3.2,-0.33426,0.00011,26.97412]
[1776622235656,46.07,74862.8,3.2,-0.33515,0.00011,26.99929]
[1776622239269,46.07,74861.35,3.2,-0.33531,0.00011,27.00376]
[1776622239472,46.07,74861.35,3.2,-0.33531,0.00011,27.00376]
[1776622241568,46.07,74868.09,3.2,-0.33459,0.00011,26.98355]
[1776622241934,46.07,74868.09,3.2,-0.33459,0.00011,26.98355]
[1776622242092,46.07,74868.09,3.2,-0.33459,0.00011,26.98355]
[1776622242093,46.07,74868.09,3.2,-0.33459,0.00011,26.98355]
[1776622245726,46.07,74859.45,3.2,-0.33552,0.00011,27.00966]
[1776622247368,46.07,74859.59,3.2,-0.3355,0.00011,27.00927]
[1776622247477,46.07,74859.59,3.2,-0.3355,0.00011,27.00927]
[1776622248327,46.07,74859.1,3.2,-0.33556,0.00011,27.01078]
[1776622248794,46.07,74859.1,3.2,-0.33556,0.00011,27.01078]
[1776622250902,46.07,74859.59,3.2,-0.33551,0.00011,27.00937]
[1776622253559,46.07,74859.74,3.2,-0.33549,0.00011,27.00901]
[1776622255505,46.07,74859.74,3.2,-0.3355,0.00011,27.00904]
[1776622260414,46.07,74855.87,3.2,-0.33592,0.00011,27.02082]
[1776622261286,46.07,74855.34,3.2,-0.33597,0.00011,27.02243]
[1776622262239,46.07,74855.34,3.2,-0.33597,0.00011,27.02243]
[1776622262897,46.07,74848.02,3.2,-0.33676,0.00011,27.04432]
[1776622262940,46.07,74844.41,3.2,-0.33714,0.00011,27.05505]
[1776622263512,46.07,74844.41,3.2,-0.33714,0.00011,27.05505]
[1776622263557,46.07,74844.41,3.2,-0.33714,0.00011,27.05505]
[1776622263854,46.07,74849.51,3.2,-0.3366,0.00011,27.03989]
[1776622265333,46.07,74853.1,3.2,-0.33621,0.00011,27.02917]
[1776622265639,46.07,74853.1,3.2,-0.33621,0.00011,27.02917]
[1776622274097,46.08,74861.17,3.2,-0.33536,0.00011,27.00517]
[1776622274197,46.08,74861.13,3.2,-0.33536,0.00011,27.00536]
[1776622274805,46.08,74861.13,3.2,-0.33536,0.00011,27.00536]
[1776622279441,46.08,74862.08,3.2,-0.33527,0.00011,27.00281]
[1776622279472,46.08,74862.08,3.2,-0.33527,0.00011,27.00281]
[1776622279967,46.08,74867.95,3.2,-0.33465,0.00011,26.98536]
[1776622283981,46.08,74869.12,3.2,-0.33453,0.00011,26.98198]
[1776622283996,46.08,74867.07,3.2,-0.33475,0.00011,26.98821]
[1776622285053,46.08,74867.07,3.2,-0.33475,0.00011,26.98821]
[1776622285480,46.09,74864.12,3.2,-0.33507,0.00011,26.99715]
[1776622285489,46.09,74864.12,3.2,-0.33507,0.00011,26.99715]
[1776622286021,46.09,74846.77,3.2,-0.33692,0.00011,27.04912]
[1776622288037,46.09,74841.07,3.2,-0.33754,0.00011,27.06616]
[1776622293073,46.09,74841.48,3.2,-0.33749,0.00011,27.06204]
[1776622294281,46.09,74841.48,3.2,-0.33749,0.00011,27.06204]
[1776622301129,46.09,74839.56,3.2,-0.3377,0.00011,27.0679]
[1776622306163,46.09,74838.06,3.2,-0.33786,0.00011,27.07241]
[1776622311199,46.09,74838.65,3.2,-0.3378,0.00011,27.07072]
[1776622316234,46.09,74839.41,3.2,-0.33772,0.00011,27.06853]
[1776622321133,46.09,74839.41,3.2,-0.33772,0.00011,27.06853]
[1776622322276,46.09,74856.48,3.2,-0.3359,0.00011,27.01782]
[1776622323782,46.09,74857.37,3.2,-0.3358,0.00011,27.01521]
[1776622324290,46.09,74863.6,3.2,-0.33514,0.00011,26.99653]
[1776622326180,46.09,74869.37,3.2,-0.33452,0.00011,26.97918]
[1776622331091,46.1,74873.23,3.2,-0.33412,0.00011,26.96771]
[1776622331632,46.1,74874.73,3.2,-0.33396,0.00011,26.96317]
[1776622332281,46.1,74874.73,3.2,-0.33396,0.00011,26.96317]
[1776622334142,46.1,74871.67,3.2,-0.33429,0.00011,26.97257]
[1776622338156,46.1,74873.39,3.2,-0.33411,0.00011,26.96754]
[1776622339316,46.1,74873.39,3.2,-0.33411,0.00011,26.96759]
[1776622348830,46.11,74881.83,3.2,-0.33323,0.00011,26.94261]
[1776622354506,46.11,74882.12,3.2,-0.3332,0.00011,26.93918]
[1776622355717,46.11,74882.12,3.2,-0.3332,0.00011,26.93918]
[1776622361554,46.12,74885.79,3.2,-0.33283,0.00011,26.92856]
[1776622363471,46.12,74885.79,3.2,-0.33283,0.00011,26.92856]
[1776622363496,46.12,74885.79,3.2,-0.33283,0.00011,26.92856]
[1776622365107,46.12,74884.28,3.2,-0.333,0.00011,26.93331]
[1776622365463,46.12,74877.56,3.2,-0.33372,0.00011,26.95385]
[1776622370620,46.12,74886.09,3.2,-0.33282,0.00011,26.92832]
[1776622373211,46.13,74885.37,3.2,-0.3329,0.00011,26.9306]
[1776622373294,46.13,74885.37,3.2,-0.3329,0.00011,26.9306]
[1776622375269,46.13,74879.41,3.2,-0.33354,0.00011,26.94886]
[1776622380246,46.13,74867.44,3.2,-0.33482,0.00011,26.98522]
[1776622380286,46.13,74867.44,3.2,-0.33482,0.00011,26.98522]
[1776622380347,46.13,74867.32,3.2,-0.33483,0.00011,26.98562]
[1776622381083,46.13,74849.78,3.2,-0.33671,0.00011,27.03812]
[1776622382372,46.13,74849.78,3.2,-0.33671,0.00011,27.03812]
[1776622383200,46.13,74850.92,3.2,-0.33659,0.00011,27.03484]
[1776622384081,46.13,74857.15,3.2,-0.33592,0.00011,27.01633]
[1776622384086,46.13,74847.95,3.2,-0.33691,0.00011,27.04374]
[1776622386207,46.13,74857.95,3.2,-0.33585,0.00011,27.01413]
[1776622392779,46.14,74860.07,3.2,-0.33563,0.00011,27.00822]
[1776622396548,46.14,74864.72,3.2,-0.33514,0.00011,26.99452]
[1776622396807,46.14,74867.91,3.2,-0.33481,0.00011,26.98502]
[1776622397644,46.14,74867.91,3.2,-0.33481,0.00011,26.98502]
[1776622397752,46.14,74867.91,3.2,-0.33481,0.00011,26.98502]
[1776622397814,46.14,74869.43,3.2,-0.33465,0.00011,26.98048]
[1776622402849,46.15,74865.14,3.2,-0.33512,0.00011,26.99401]
[1776622404596,46.15,74864.59,3.2,-0.33519,0.00011,26.99591]
[1776622404863,46.15,74852.76,3.2,-0.33645,0.00011,27.03126]
[1776622405877,46.15,74852.76,3.2,-0.33645,0.00011,27.03126]
[1776622406382,46.15,74852.76,3.2,-0.33645,0.00011,27.03126]
[1776622406453,46.15,74844.81,3.2,-0.33731,0.00011,27.05503]
[1776622407878,46.15,74841.73,3.2,-0.33764,0.00011,27.06414]
[1776622411119,46.16,74843.91,3.2,-0.33741,0.00011,27.0579]
[1776622411925,46.16,74854.6,3.2,-0.33626,0.00011,27.02326]
[1776622414016,46.16,74856.62,3.2,-0.33605,0.00011,27.01733]
[1776622414946,46.16,74847.73,3.2,-0.337,0.00011,27.04398]
[1776622420988,46.17,74843.85,3.2,-0.33743,0.00011,27.05594]
[1776622425163,46.17,74846.58,3.2,-0.33715,0.00011,27.04805]
[1776622431059,46.17,74850.44,3.2,-0.33675,0.00011,27.03711]
[1776622433235,46.17,74852.87,3.2,-0.33649,0.00011,27.02997]
[1776622434466,46.18,74852.81,3.2,-0.3365,0.00011,27.03032]
[1776622434552,46.18,74846.73,3.2,-0.33715,0.00011,27.04837]
[1776622434593,46.18,74846.73,3.2,-0.33715,0.00011,27.04837]
[1776622435087,46.18,74832.04,3.2,-0.33873,0.00011,27.09176]
[1776622440122,46.18,74826.51,3.2,-0.33933,0.00011,27.10817]
[1776622445157,46.18,74827.29,3.2,-0.33925,0.00011,27.10602]
[1776622447958,46.18,74827.22,3.2,-0.33926,0.00011,27.10627]
[1776622448178,46.18,74836.7,3.2,-0.33824,0.00011,27.0785]
[1776622449524,46.18,74843.69,3.2,-0.3375,0.00011,27.05791]
[1776622451278,46.18,74845.85,3.2,-0.33727,0.00011,27.05157]
[1776622452566,46.18,74851.68,3.2,-0.33665,0.00011,27.03443]
[1776622458251,46.19,74843.93,3.2,-0.33749,0.00011,27.0579]
[1776622463286,46.19,74842.95,3.2,-0.33761,0.00011,27.06112]
[1776622468321,46.2,74844.08,3.2,-0.3375,0.00011,27.05811]
[1776622473356,46.2,74846.68,3.2,-0.33722,0.00011,27.04771]
[1776622478391,46.2,74845.39,3.2,-0.33737,0.00011,27.05186]
[1776622483426,46.21,74836.68,3.2,-0.33831,0.00011,27.07784]
[1776622484433,46.21,74845.09,3.2,-0.33741,0.00011,27.05309]
[1776622484884,46.21,74845.09,3.2,-0.33741,0.00011,27.05309]
[1776622491951,46.21,74850.83,3.2,-0.3368,0.00011,27.03623]
[1776622492316,46.21,74850.83,3.2,-0.3368,0.00011,27.03623]
[1776622492489,46.21,74863.12,3.2,-0.33551,0.00011,27.00007]
[1776622492814,46.21,74863.12,3.2,-0.33551,0.00011,27.00007]
[1776622494822,46.21,74864.05,3.2,-0.33541,0.00011,26.9973]
[1776622497664,46.21,74864.16,3.2,-0.3354,0.00011,26.99699]
[1776622502559,46.21,74873.69,3.2,-0.33438,0.00011,26.96848]
[1776622504776,46.21,74873.69,3.2,-0.33438,0.00011,26.96848]
[1776622504875,46.22,74872.88,3.2,-0.33447,0.00011,26.97099]
[1776622505580,46.22,74861.84,3.2,-0.33565,0.00011,27.00418]
[1776622510084,46.22,74858.91,3.2,-0.33597,0.00011,27.01309]
[1776622510331,46.22,74858.91,3.2,-0.33597,0.00011,27.01309]
[1776622510682,46.22,74859.2,3.2,-0.33594,0.00011,27.01228]
[1776622510794,46.22,74859.2,3.2,-0.33594,0.00011,27.01228]
[1776622511149,46.22,74859.2,3.2,-0.33594,0.00011,27.01228]
[1776622511206,46.22,74832.23,3.2,-0.33882,0.00011,27.09204]
[1776622511719,46.22,74832.23,3.2,-0.33882,0.00011,27.09204]
[1776622511725,46.22,74832.23,3.2,-0.33882,0.00011,27.09204]
[1776622511808,46.22,74820.84,3.2,-0.34004,0.00011,27.12538]
[1776622515699,46.22,74834.09,3.2,-0.33863,0.00011,27.08685]
[1776622520734,46.23,74834.26,3.2,-0.33863,0.00011,27.08681]
[1776622526434,46.23,74837.02,3.2,-0.33834,0.00011,27.07902]
[1776622528290,46.23,74832.62,3.2,-0.33882,0.00011,27.09208]
[1776622528306,46.23,74829.6,3.2,-0.33914,0.00011,27.10105]
[1776622528600,46.23,74829.6,3.2,-0.33914,0.00011,27.10105]
[1776622528847,46.23,74829.6,3.2,-0.33914,0.00011,27.10105]
[1776622528991,46.23,74829.6,3.2,-0.33914,0.00011,27.10105]
[1776622529944,46.23,74822.35,3.2,-0.33992,0.00011,27.12218]
[1776622530146,46.23,74822.35,3.2,-0.33992,0.00011,27.12218]
[1776622530274,46.23,74822.35,3.2,-0.33992,0.00011,27.12218]
[1776622530592,46.23,74822.35,3.2,-0.33992,0.00011,27.12218]
[1776622530374,46.24,74814.02,3.2,-0.34082,0.00011,27.14662]
[1776622530898,46.24,74814.02,3.2,-0.34082,0.00011,27.14662]
[1776622531662,46.24,74808.31,3.2,-0.34143,0.00011,27.16309]
[1776622531960,46.24,74808.31,3.2,-0.34143,0.00011,27.16309]
[1776622535129,46.24,74812.55,3.2,-0.34098,0.00011,27.14819]
[1776622536019,46.24,74811.7,3.2,-0.34107,0.00011,27.15077]
[1776622536111,46.24,74801.41,3.2,-0.34218,0.00011,27.18049]
[1776622541200,46.25,74809.01,3.2,-0.34138,0.00011,27.15911]
[1776622543875,46.25,74809.57,3.2,-0.34133,0.00011,27.15787]
[1776622544509,46.25,74809.57,3.2,-0.34133,0.00011,27.15787]
[1776622546663,46.26,74812.55,3.2,-0.34103,0.00011,27.14966]
[1776622546692,46.26,74812.55,3.2,-0.34103,0.00011,27.14966]
[1776622546726,46.26,74812.55,3.2,-0.34103,0.00011,27.14966]
[1776622546798,46.26,74812.55,3.2,-0.34103,0.00011,27.14966]
[1776622547252,46.26,74814.67,3.2,-0.3408,0.00011,27.14368]
[1776622552523,46.26,74816.38,3.2,-0.34062,0.00011,27.13882]
[1776622554067,46.26,74816.82,3.2,-0.34058,0.00011,27.13759]
[1776622560453,46.26,74818.01,3.2,-0.34045,0.00011,27.13417]
[1776622560478,46.26,74818.01,3.2,-0.34045,0.00011,27.13417]
[1776622560512,46.26,74818.01,3.2,-0.34045,0.00011,27.13417]
[1776622560541,46.26,74818.01,3.2,-0.34045,0.00011,27.13417]
[1776622562882,46.26,74823.7,3.2,-0.33985,0.00011,27.11789]
[1776622563434,46.26,74823.7,3.2,-0.33985,0.00011,27.11789]
[1776622564492,46.27,74827.21,3.2,-0.33948,0.00011,27.10776]
[1776622564592,46.27,74836.58,3.2,-0.33848,0.00011,27.08045]
[1776622567708,46.27,74837.45,3.2,-0.33839,0.00011,27.07804]
[1776622567928,46.27,74837.45,3.2,-0.33839,0.00011,27.07804]
[1776622568189,46.27,74821.73,3.2,-0.34007,0.00011,27.12399]
[1776622569287,46.27,74821.73,3.2,-0.34007,0.00011,27.12399]
[1776622569388,46.27,74814.09,3.2,-0.34089,0.00011,27.14616]
[1776622575146,46.27,74819.78,3.2,-0.34029,0.00011,27.12985]
[1776622580098,46.27,74815.48,3.2,-0.34075,0.00011,27.1424]
[1776622584757,46.27,74815.81,3.2,-0.34072,0.00011,27.14156]
[1776622590251,46.27,74813.59,3.2,-0.34096,0.00011,27.14811]
[1776622590927,46.27,74813.59,3.2,-0.34096,0.00011,27.14811]
[1776622590989,46.27,74813.59,3.2,-0.34096,0.00011,27.14811]
[1776622591258,46.27,74825.23,3.2,-0.3397,0.00011,27.11136]
[1776622593542,46.28,74831.66,3.2,-0.33902,0.00011,27.09264]
[1776622594675,46.28,74836.31,3.2,-0.33852,0.00011,27.07913]
[1776622594785,46.28,74836.31,3.2,-0.33852,0.00011,27.07913]
[1776622595705,46.28,74837.36,3.2,-0.33841,0.00011,27.07612]
[1776622596293,46.28,74842.97,3.2,-0.33782,0.00011,27.05971]
[1776622599486,46.28,74842.12,3.2,-0.3379,0.00011,27.06212]
[1776622599854,46.28,74843.57,3.2,-0.33775,0.00011,27.05777]
[1776622600320,46.28,74837.12,3.2,-0.33844,0.00011,27.07672]
[1776622605355,46.28,74835.67,3.2,-0.3386,0.00011,27.08116]
[1776622609585,46.28,74835.24,3.2,-0.33865,0.00011,27.08252]
[1776622609660,46.28,74835.14,3.2,-0.33866,0.00011,27.08288]
[1776622614500,46.28,74835.73,3.2,-0.33859,0.00011,27.08093]
[1776622614540,46.28,74835.87,3.2,-0.33857,0.00011,27.08046]
[1776622615426,46.28,74827.19,3.2,-0.3395,0.00011,27.10585]
[1776622620461,46.28,74819.42,3.2,-0.34033,0.00011,27.12844]
[1776622622811,46.28,74819.05,3.2,-0.34037,0.00011,27.1295]
[1776622623201,46.28,74819.05,3.2,-0.34037,0.00011,27.1295]
[1776622623482,46.28,74826.76,3.2,-0.33954,0.00011,27.10701]
[1776622626503,46.27,74835.77,3.2,-0.33857,0.00011,27.08049]
[1776622627502,46.27,74835.77,3.2,-0.33857,0.00011,27.08049]
[1776622632549,46.27,74844.15,3.2,-0.33767,0.00011,27.05556]
[1776622637584,46.27,74843.95,3.2,-0.33768,0.00011,27.05594]
[1776622639234,46.27,74844.37,3.2,-0.33764,0.00011,27.05465]
[1776622639690,46.27,74844.37,3.2,-0.33764,0.00011,27.05465]
[1776622640142,46.27,74850.38,3.2,-0.337,0.00011,27.03686]
[1776622641146,46.27,74853.71,3.2,-0.33664,0.00011,27.02697]
[1776622645641,46.27,74864.89,3.2,-0.33545,0.00011,26.99365]
[1776622650676,46.27,74864.39,3.2,-0.3355,0.00011,26.99518]
[1776622653698,46.27,74872.38,3.2,-0.33464,0.00011,26.96825]
[1776622654296,46.27,74872.38,3.2,-0.33464,0.00011,26.96825]
[1776622659739,46.27,74875.65,3.2,-0.3343,0.00011,26.95862]
[1776622663809,46.27,74882.58,3.2,-0.33357,0.00011,26.93784]
[1776622666750,46.27,74878.9,3.2,-0.33396,0.00011,26.94911]
[1776622669575,46.27,74880.42,3.2,-0.3338,0.00011,26.94462]
[1776622670818,46.27,74875.09,3.2,-0.33437,0.00011,26.96076]
[1776622671825,46.27,74861.13,3.2,-0.33586,0.00011,27.00258]
[1776622672930,46.27,74861.13,3.2,-0.33586,0.00011,27.00258]
[1776622673981,46.27,74861.6,3.2,-0.33581,0.00011,27.00118]
[1776622674025,46.27,74849.4,3.2,-0.33711,0.00011,27.03738]
[1776622679882,46.27,74843.07,3.2,-0.33777,0.00011,27.05576]
[1776622682310,46.27,74842.3,3.2,-0.33785,0.00011,27.05797]
[1776622683100,46.27,74846.3,3.2,-0.33743,0.00011,27.04613]
[1776622683912,46.27,74833.95,3.2,-0.33874,0.00011,27.08233]
[1776622688948,46.26,74838.6,3.2,-0.33823,0.00011,27.06836]
[1776622692976,46.26,74847.29,3.2,-0.3373,0.00011,27.04256]
[1776622698015,46.26,74847.19,3.2,-0.3373,0.00011,27.04265]
[1776622703054,46.26,74849.2,3.2,-0.33708,0.00011,27.03649]
[1776622708089,46.26,74851.02,3.2,-0.33688,0.00011,27.03092]
[1776622710022,46.26,74851.19,3.2,-0.33686,0.00011,27.03039]
[1776622710760,46.26,74851.19,3.2,-0.33686,0.00011,27.03039]
[1776622714131,46.25,74866.44,3.2,-0.33522,0.00011,26.98182]
[1776622718761,46.25,74865.74,3.2,-0.3353,0.00011,26.98392]
[1776622718767,46.25,74865.74,3.2,-0.3353,0.00011,26.98392]
[1776622727223,46.25,74858.02,3.2,-0.33611,0.00011,27.00683]
[1776622730244,46.25,74850.29,3.2,-0.33694,0.00011,27.02971]
[1776622735279,46.25,74852.95,3.2,-0.33665,0.00011,27.02166]
[1776622737283,46.25,74853.09,3.2,-0.33663,0.00011,27.02122]
[1776622743335,46.25,74852.56,3.2,-0.33668,0.00011,27.0226]
[1776622748370,46.25,74853.56,3.2,-0.33657,0.00011,27.0195]
[1776622756427,46.24,74852.88,3.2,-0.33664,0.00011,27.02133]
[1776622758133,46.24,74853.12,3.2,-0.33661,0.00011,27.02059]
[1776622761989,46.24,74842.49,3.2,-0.33774,0.00011,27.0519]
[1776622764050,46.24,74843.5,3.2,-0.33763,0.00011,27.04882]
[1776622769430,46.24,74843.2,3.2,-0.33765,0.00011,27.04944]
[1776622771825,46.24,74841.23,3.2,-0.33786,0.00011,27.0552]
[1776622777575,46.23,74841.02,3.2,-0.33786,0.00011,27.05237]
[1776622782839,46.23,74840.98,3.2,-0.33786,0.00011,27.05228]
[1776622791675,46.23,74834.97,3.2,-0.33848,0.00011,27.06939]
[1776622794788,46.22,74834.98,3.2,-0.33847,0.00011,27.06923]
[1776622795327,46.22,74834.77,3.2,-0.33849,0.00011,27.06978]
[1776622796738,46.22,74828.71,3.2,-0.33914,0.00011,27.08746]
[1776622796932,46.22,74823.96,3.2,-0.33965,0.00011,27.10125]
[1776622797723,46.22,74813.47,3.2,-0.34077,0.00011,27.13162]
[1776622798151,46.22,74813.47,3.2,-0.34077,0.00011,27.13162]
[1776622798183,46.22,74813.47,3.2,-0.34077,0.00011,27.13162]
[1776622800849,46.22,74798.99,3.2,-0.34231,0.00011,27.17295]
[1776622802299,46.22,74795.04,3.2,-0.34273,0.00011,27.18411]
[1776622802363,46.22,74795.04,3.2,-0.34273,0.00011,27.18411]
[1776622804798,46.21,74784.39,3.2,-0.34387,0.00011,27.21414]
[1776622805167,46.21,74783.83,3.2,-0.34392,0.00011,27.21556]
[1776622810814,46.2,74782.08,3.2,-0.34408,0.00011,27.21953]
[1776622811103,46.2,74782.08,3.2,-0.34408,0.00011,27.21953]
[1776622811117,46.2,74782.08,3.2,-0.34408,0.00011,27.21953]
[1776622811300,46.2,74782.08,3.2,-0.34408,0.00011,27.21953]
[1776622811329,46.2,74782.08,3.2,-0.34408,0.00011,27.21953]
[1776622811383,46.2,74782.08,3.2,-0.34408,0.00011,27.21953]
[1776622811822,46.2,74765.53,3.2,-0.34586,0.00011,27.26612]
[1776622812865,46.2,74765.53,3.2,-0.34586,0.00011,27.26612]
[1776622812878,46.2,74763.03,3.2,-0.34613,0.00011,27.27305]
[1776622815244,46.19,74762.08,3.2,-0.34622,0.00011,27.27548]
[1776622815850,46.19,74772.96,3.2,-0.34504,0.00011,27.24483]
[1776622816372,46.19,74772.96,3.2,-0.34504,0.00011,27.24483]
[1776622816857,46.19,74783.92,3.2,-0.34386,0.00011,27.21366]
[1776622821891,46.18,74783.75,3.2,-0.34385,0.00011,27.21334]
[1776622823963,46.18,74781.61,3.2,-0.34407,0.00011,27.21925]
[1776622824027,46.18,74781.61,3.2,-0.34407,0.00011,27.21925]
[1776622824063,46.18,74781.61,3.2,-0.34407,0.00011,27.21925]
[1776622824158,46.18,74781.61,3.2,-0.34407,0.00011,27.21925]
[1776622824366,46.18,74781.61,3.2,-0.34407,0.00011,27.21925]
[1776622824481,46.18,74778.64,3.2,-0.34439,0.00011,27.22751]
[1776622825479,46.18,74778.64,3.2,-0.34439,0.00011,27.22751]
[1776622825573,46.18,74761.37,3.2,-0.34625,0.00011,27.27602]
[1776622826045,46.18,74761.37,3.2,-0.34625,0.00011,27.27602]
[1776622831714,46.17,74758.8,3.2,-0.3465,0.00011,27.2825]
[1776622838005,46.15,74766.22,3.2,-0.34564,0.00011,27.25727]
[1776622841839,46.15,74767.71,3.2,-0.34547,0.00011,27.25272]
[1776622841859,46.14,74766.98,3.2,-0.34553,0.00011,27.25441]
[1776622843210,46.14,74761.37,3.2,-0.34614,0.00011,27.27015]
[1776622843220,46.14,74754.45,3.2,-0.34688,0.00011,27.2893]
[1776622844234,46.14,74754.45,3.2,-0.34688,0.00011,27.2893]
[1776622844299,46.14,74756.14,3.2,-0.3467,0.00011,27.28451]
[1776622846062,46.14,74770.56,3.2,-0.34513,0.00011,27.24385]
[1776622847889,46.14,74770.56,3.2,-0.34513,0.00011,27.24385]
[1776622853529,46.13,74773.22,3.2,-0.34481,0.00011,27.23551]
[1776622853788,46.13,74773.22,3.2,-0.34481,0.00011,27.23551]
[1776622853885,46.13,74773.22,3.2,-0.34481,0.00011,27.23551]
[1776622853966,46.12,74774.28,3.2,-0.34469,0.00011,27.23219]
[1776622853989,46.12,74774.28,3.2,-0.34469,0.00011,27.23219]
[1776622855303,46.12,74781.49,3.2,-0.34391,0.00011,27.21175]
[1776622855421,46.12,74781.49,3.2,-0.34391,0.00011,27.21175]
[1776622856759,46.12,74782.06,3.2,-0.34384,0.00011,27.20998]
[1776622858041,46.12,74791.67,3.2,-0.3428,0.00011,27.18228]
[1776622864668,46.11,74792.56,3.2,-0.34268,0.00011,27.17899]
[1776622866204,46.1,74800.64,3.2,-0.34179,0.00011,27.15539]
[1776622871239,46.1,74798.31,3.2,-0.34203,0.00011,27.16157]
[1776622874260,46.09,74788.52,3.2,-0.34307,0.00011,27.18932]
[1776622880303,46.08,74788.55,3.2,-0.34304,0.00011,27.18846]
[1776622885736,46.08,74795.83,3.2,-0.34224,0.00011,27.16711]
[1776622889785,46.08,74799.2,3.2,-0.34187,0.00011,27.1571]
[1776622893826,46.07,74808.06,3.2,-0.34088,0.00011,27.12777]
[1776622897541,46.07,74809.22,3.2,-0.34075,0.00011,27.12424]
[1776622899455,46.07,74809.22,3.2,-0.34075,0.00011,27.12417]
[1776622899961,46.07,74809.22,3.2,-0.34075,0.00011,27.12417]
[1776622900473,46.06,74819.88,3.2,-0.33959,0.00011,27.09287]
[1776622902153,46.06,74817.12,3.2,-0.33989,0.00011,27.10089]
[1776622904789,46.06,74816.86,3.2,-0.33991,0.00011,27.10154]
[1776622905496,46.06,74823.99,3.2,-0.33914,0.00011,27.08057]
[1776622905821,46.06,74823.99,3.2,-0.33914,0.00011,27.08057]
[1776622905921,46.06,74834.36,3.2,-0.33803,0.00011,27.05002]
[1776622907810,46.06,74841.73,3.2,-0.33724,0.00011,27.02819]
[1776622908508,46.06,74844.57,3.2,-0.33694,0.00011,27.01975]
[1776622908543,46.06,74835.39,3.2,-0.33792,0.00011,27.04698]
[1776622910689,46.06,74834.58,3.2,-0.33801,0.00011,27.04939]
[1776622916601,46.06,74836.06,3.2,-0.33785,0.00011,27.04493]
[1776622920479,46.06,74839.72,3.2,-0.33745,0.00011,27.03406]
[1776622921636,46.06,74823.38,3.2,-0.33921,0.00011,27.08225]
[1776622922871,46.06,74823.38,3.2,-0.33921,0.00011,27.08225]
[1776622922964,46.06,74823.38,3.2,-0.33921,0.00011,27.08225]
[1776622923057,46.06,74820.39,3.2,-0.33952,0.00011,27.09095]
[1776622923063,46.06,74820.39,3.2,-0.33952,0.00011,27.09095]
[1776622923072,46.06,74820.39,3.2,-0.33952,0.00011,27.09095]
[1776622923314,46.06,74820.39,3.2,-0.33952,0.00011,27.09095]
[1776622923547,46.06,74820.39,3.2,-0.33952,0.00011,27.09095]
[1776622923635,46.06,74820.39,3.2,-0.33952,0.00011,27.09095]
[1776622923753,46.06,74820.39,3.2,-0.33952,0.00011,27.09095]
[1776622923812,46.06,74820.39,3.2,-0.33952,0.00011,27.09095]
[1776622923899,46.06,74793.94,3.2,-0.34237,0.00011,27.16766]
[1776622924658,46.06,74781.95,3.2,-0.34367,0.00011,27.20199]
[1776622925305,46.06,74781.95,3.2,-0.34367,0.00011,27.20199]
[1776622925361,46.06,74781.95,3.2,-0.34367,0.00011,27.20199]
[1776622925665,46.06,74784.48,3.2,-0.34339,0.00011,27.19467]
[1776622927348,46.05,74785.13,3.2,-0.34331,0.00011,27.19268]
[1776622927602,46.05,74785.13,3.2,-0.34331,0.00011,27.19268]
[1776622928685,46.05,74796.6,3.2,-0.34207,0.00011,27.15952]
[1776622929860,46.05,74796.6,3.2,-0.34207,0.00011,27.15952]
[1776622934177,46.05,74787.57,3.2,-0.34303,0.00011,27.18494]
[1776622939767,46.04,74784.61,3.2,-0.34332,0.00011,27.19254]
[1776622943370,46.03,74792.18,3.2,-0.34249,0.00011,27.17049]
[1776622944178,46.03,74792.8,3.2,-0.34242,0.00011,27.16861]
[1776622944229,46.03,74792.8,3.2,-0.34242,0.00011,27.16861]
[1776622944415,46.03,74792.8,3.2,-0.34242,0.00011,27.16861]
[1776622944676,46.03,74792.8,3.2,-0.34242,0.00011,27.16861]
[1776622944802,46.03,74802.36,3.2,-0.34139,0.00011,27.14102]
[1776622949837,46.02,74801.14,3.2,-0.3415,0.00011,27.14401]
[1776622950335,46.02,74801.14,3.2,-0.3415,0.00011,27.14401]
[1776622950510,46.02,74801.14,3.2,-0.3415,0.00011,27.14401]
[1776622950580,46.02,74801.14,3.2,-0.3415,0.00011,27.14401]
[1776622953682,46.02,74800.14,3.2,-0.34159,0.00011,27.14361]
[1776622958112,46.02,74793.67,3.2,-0.34227,0.00011,27.16193]
[1776622958610,46.02,74790.27,3.2,-0.34264,0.00011,27.17161]
[1776622960305,46.01,74780.66,3.2,-0.34367,0.00011,27.1989]
[1776622960332,46.01,74780.66,3.2,-0.34367,0.00011,27.1989]
[1776622962243,46.01,74770.95,3.2,-0.34471,0.00011,27.22625]
[1776622963079,46.01,74770.95,3.2,-0.34471,0.00011,27.22625]
[1776622970153,46.0,74769.62,3.2,-0.34482,0.00011,27.22896]
[1776622970262,46.0,74769.62,3.2,-0.34482,0.00011,27.22896]
[1776622970804,46.0,74769.62,3.2,-0.34482,0.00011,27.22896]
[1776622970985,46.0,74767.03,3.2,-0.34509,0.00011,27.23623]
[1776622971876,46.0,74767.03,3.2,-0.34509,0.00011,27.23623]
[1776622972328,46.0,74761.19,3.2,-0.34573,0.00011,27.25269]
[1776622972999,46.0,74761.54,3.2,-0.34569,0.00011,27.25171]
[1776622977027,46.0,74752.23,3.2,-0.3467,0.00011,27.27789]
[1776622977562,46.0,74752.23,3.2,-0.3467,0.00011,27.27789]
[1776622978061,46.0,74752.23,3.2,-0.3467,0.00011,27.27789]
[1776622978102,46.0,74741.77,3.2,-0.34784,0.00011,27.30709]
[1776622978208,46.0,74741.77,3.2,-0.34784,0.00011,27.30709]
[1776622979774,46.0,74736.19,3.2,-0.34845,0.00011,27.32256]
[1776622983798,46.0,74743.27,3.2,-0.34768,0.00011,27.30291]
[1776622983903,46.0,74743.27,3.2,-0.34768,0.00011,27.30291]
[1776622984083,46.0,74756.06,3.2,-0.34629,0.00011,27.2672]
[1776622984975,46.0,74756.06,3.2,-0.34629,0.00011,27.2672]
[1776622985090,46.0,74757.2,3.2,-0.34616,0.00011,27.26405]
[1776622990125,46.0,74762.58,3.2,-0.34558,0.00011,27.24897]
[1776622992141,46.0,74766.24,3.2,-0.34519,0.00011,27.23865]
[1776622992143,46.0,74766.24,3.2,-0.34519,0.00011,27.23865]
[1776622992163,46.0,74766.24,3.2,-0.34519,0.00011,27.23865]
[1776622992218,46.0,74766.24,3.2,-0.34519,0.00011,27.23865]
[1776622992254,46.0,74766.24,3.2,-0.34519,0.00011,27.23865]
[1776622992631,46.0,74766.24,3.2,-0.34519,0.00011,27.23865]
[1776622992988,46.0,74766.24,3.2,-0.34519,0.00011,27.23865]
[1776622993021,46.0,74768.66,3.2,-0.34492,0.00011,27.23178]
[1776622993194,46.0,74768.66,3.2,-0.34492,0.00011,27.23178]
[1776622993779,46.0,74768.66,3.2,-0.34492,0.00011,27.23178]
[1776622993816,46.0,74768.66,3.2,-0.34492,0.00011,27.23178]
[1776622993858,46.0,74752.4,3.2,-0.34669,0.00011,27.27749]
[1776622994160,46.0,74743.56,3.2,-0.34765,0.00011,27.30215]
[1776622996431,46.0,74742.25,3.2,-0.34779,0.00011,27.30581]
[1776622998317,46.0,74742.39,3.2,-0.34777,0.00011,27.30545]
[1776623004230,46.0,74748.99,3.2,-0.34706,0.00011,27.28723]
[1776623006867,46.0,74756.14,3.2,-0.34629,0.00011,27.26724]
[1776623008866,46.0,74756.85,3.2,-0.34621,0.00011,27.26535]
[1776623008945,46.0,74756.85,3.2,-0.34621,0.00011,27.26535]
[1776623013234,46.01,74758.21,3.2,-0.34606,0.00011,27.25874]
[1776623013243,46.01,74758.21,3.2,-0.34606,0.00011,27.25874]
[1776623013293,46.01,74758.39,3.2,-0.34604,0.00011,27.25829]
[1776623017648,46.01,74763.88,3.2,-0.34545,0.00011,27.24294]
[1776623020749,46.01,74757.19,3.2,-0.34618,0.00011,27.26189]
[1776623020783,46.01,74753.78,3.2,-0.34655,0.00011,27.27148]
[1776623021611,46.01,74753.78,3.2,-0.34655,0.00011,27.27148]
[1776623027814,46.01,74753.24,3.2,-0.34662,0.00011,27.27319]
[1776623033434,46.01,74752.65,3.2,-0.34669,0.00011,27.27509]
[1776623036028,46.01,74752.68,3.2,-0.34669,0.00011,27.27504]
[1776623040868,46.02,74752.33,3.2,-0.34673,0.00011,27.2762]
[1776623041086,46.02,74752.33,3.2,-0.34673,0.00011,27.2762]
[1776623041241,46.02,74750.25,3.2,-0.34696,0.00011,27.28208]
[1776623041490,46.02,74737.38,3.2,-0.34836,0.00011,27.31785]
[1776623044033,46.02,74739.34,3.2,-0.34815,0.00011,27.31243]
[1776623044132,46.02,74730.3,3.2,-0.34913,0.00011,27.33738]
[1776623046082,46.02,74730.1,3.2,-0.34915,0.00011,27.33793]
[1776623046220,46.02,74730.12,3.2,-0.34915,0.00011,27.33786]
[1776623046469,46.02,74730.12,3.2,-0.34915,0.00011,27.33786]
[1776623046582,46.02,74730.12,3.2,-0.34915,0.00011,27.33786]
[1776623046588,46.02,74730.12,3.2,-0.34915,0.00011,27.33786]
[1776623047276,46.02,74728.54,3.2,-0.34932,0.00011,27.3422]
[1776623047294,46.02,74728.54,3.2,-0.34932,0.00011,27.3422]
[1776623047532,46.02,74716.13,3.2,-0.35067,0.00011,27.37613]
[1776623048302,46.02,74716.13,3.2,-0.35067,0.00011,27.37613]
[1776623053642,46.01,74710.82,3.2,-0.35124,0.00011,27.39032]
[1776623054702,46.01,74710.82,3.2,-0.35124,0.00011,27.39027]
[1776623056757,46.01,74709.6,3.2,-0.35137,0.00011,27.39348]
[1776623059411,46.01,74710.94,3.2,-0.35122,0.00011,27.38968]
[1776623063594,46.01,74714.23,3.2,-0.35085,0.00011,27.38055]
[1776623066519,46.01,74719.31,3.2,-0.35029,0.00011,27.36657]
[1776623066594,46.01,74719.31,3.2,-0.35029,0.00011,27.36657]
[1776623067288,46.01,74721.42,3.2,-0.35006,0.00011,27.36077]
[1776623068904,46.0,74720.93,3.2,-0.35012,0.00011,27.36207]
[1776623070340,46.0,74709.59,3.2,-0.35135,0.00011,27.39287]
[1776623075729,46.0,74702.83,3.2,-0.35206,0.00011,27.40773]
[1776623077485,46.0,74702.62,3.2,-0.35208,0.00011,27.40822]
[1776623077507,46.0,74702.62,3.2,-0.35208,0.00011,27.40822]
[1776623077707,46.0,74702.62,3.2,-0.35208,0.00011,27.40822]
[1776623077778,46.0,74702.62,3.2,-0.35208,0.00011,27.40822]
[1776623077952,46.0,74702.62,3.2,-0.35208,0.00011,27.40822]
[1776623078115,46.0,74702.62,3.2,-0.35208,0.00011,27.40822]
[1776623083805,45.99,74701.81,3.2,-0.35215,0.00011,27.40989]
[1776623088840,45.99,74704.02,3.2,-0.3519,0.00011,27.40354]
[1776623093876,45.98,74703.15,3.2,-0.35198,0.00011,27.40553]
[1776623094559,45.98,74703.15,3.2,-0.35198,0.00011,27.40553]
[1776623096897,45.98,74689.72,3.2,-0.35344,0.00011,27.44138]
[1776623101750,45.97,74686.48,3.2,-0.35378,0.00011,27.44962]
[1776623102293,45.97,74686.48,3.2,-0.35378,0.00011,27.44962]
[1776623102401,45.97,74684.42,3.2,-0.354,0.00011,27.455]
[1776623103766,45.97,74684.4,3.2,-0.354,0.00011,27.45495]
[1776623105858,45.96,74680.77,3.2,-0.35439,0.00011,27.46428]
[1776623106114,45.96,74680.77,3.2,-0.35439,0.00011,27.46428]
[1776623106138,45.96,74675.2,3.2,-0.35499,0.00011,27.47893]
[1776623106285,45.96,74675.2,3.2,-0.35499,0.00011,27.47893]
[1776623106391,45.96,74675.2,3.2,-0.35499,0.00011,27.47893]
[1776623106429,45.96,74675.2,3.2,-0.35499,0.00011,27.47893]
[1776623106586,45.96,74675.2,3.2,-0.35499,0.00011,27.47893]
[1776623106758,45.96,74675.2,3.2,-0.35499,0.00011,27.47893]
[1776623106851,45.96,74675.2,3.2,-0.35499,0.00011,27.47893]
[1776623107260,45.96,74666.66,3.2,-0.35593,0.00011,27.50144]
[1776623108784,45.96,74664.49,3.2,-0.35617,0.00011,27.50713]
[1776623109276,45.96,74658.86,3.2,-0.35679,0.00011,27.52187]
[1776623110000,45.96,74645.3,3.2,-0.35828,0.00011,27.55706]
[1776623110610,45.96,74645.3,3.2,-0.35828,0.00011,27.55706]
[1776623110718,45.96,74645.3,3.2,-0.35828,0.00011,27.55706]
[1776623110850,45.96,74645.3,3.2,-0.35828,0.00011,27.55706]
[1776623110933,45.96,74645.3,3.2,-0.35828,0.00011,27.55706]
[1776623111013,45.96,74637.28,3.2,-0.35916,0.00011,27.57766]
[1776623111514,45.96,74637.28,3.2,-0.35916,0.00011,27.57766]
[1776623111603,45.96,74637.28,3.2,-0.35916,0.00011,27.57766]
[1776623112027,45.96,74657.48,3.2,-0.35694,0.00011,27.52543]
[1776623112522,45.96,74657.48,3.2,-0.35694,0.00011,27.52543]
[1776623112749,45.96,74657.48,3.2,-0.35694,0.00011,27.52543]
[1776623112874,45.96,74657.48,3.2,-0.35694,0.00011,27.52543]
[1776623113033,45.96,74681.15,3.2,-0.35434,0.00011,27.463]
[1776623113463,45.96,74681.15,3.2,-0.35434,0.00011,27.463]
[1776623113600,45.96,74681.15,3.2,-0.35434,0.00011,27.463]
[1776623114057,45.96,74681.15,3.2,-0.35434,0.00011,27.463]
[1776623114139,45.96,74681.15,3.2,-0.35434,0.00011,27.463]
[1776623114239,45.96,74693.58,3.2,-0.35297,0.00011,27.4297]
[1776623114812,45.96,74693.58,3.2,-0.35297,0.00011,27.4297]
[1776623114815,45.96,74693.58,3.2,-0.35297,0.00011,27.4297]
[1776623115773,45.96,74695.53,3.2,-0.35275,0.00011,27.42438]
[1776623115794,45.96,74695.53,3.2,-0.35275,0.00011,27.42438]
[1776623115832,45.96,74695.53,3.2,-0.35275,0.00011,27.42438]
[1776623116082,45.96,74695.53,3.2,-0.35275,0.00011,27.42438]
[1776623116138,45.96,74695.53,3.2,-0.35275,0.00011,27.42438]
[1776623116229,45.96,74691.68,3.2,-0.35317,0.00011,27.43466]
[1776623117193,45.96,74676.14,3.2,-0.35487,0.00011,27.47598]
[1776623117387,45.96,74676.14,3.2,-0.35487,0.00011,27.47598]
[1776623123104,45.95,74684.05,3.2,-0.35399,0.00011,27.45447]
[1776623125214,45.95,74683.01,3.2,-0.3541,0.00011,27.45716]
[1776623125269,45.95,74684.15,3.2,-0.35397,0.00011,27.45405]
[1776623125620,45.95,74684.15,3.2,-0.35397,0.00011,27.45405]
[1776623125644,45.95,74684.15,3.2,-0.35397,0.00011,27.45405]
[1776623125711,45.95,74684.15,3.2,-0.35397,0.00011,27.45405]
[1776623125826,45.95,74684.15,3.2,-0.35397,0.00011,27.45405]
[1776623125844,45.95,74684.15,3.2,-0.35397,0.00011,27.45405]
[1776623126082,45.95,74684.15,3.2,-0.35397,0.00011,27.45405]
[1776623126130,45.95,74709.61,3.2,-0.35118,0.00011,27.38542]
[1776623127137,45.95,74711.41,3.2,-0.35098,0.00011,27.38048]
[1776623128083,45.95,74711.41,3.2,-0.35098,0.00011,27.38048]
[1776623130892,45.94,74711.08,3.2,-0.35101,0.00011,27.38123]
[1776623131190,45.94,74711.08,3.2,-0.35101,0.00011,27.38123]
[1776623137208,45.94,74710.93,3.2,-0.351,0.00011,27.37829]
[1776623139222,45.94,74694.59,3.2,-0.35279,0.00011,27.42239]
[1776623141236,45.94,74704.31,3.2,-0.35172,0.00011,27.396]
[1776623144257,45.93,74713.27,3.2,-0.35073,0.00011,27.37149]
[1776623144481,45.93,74713.27,3.2,-0.35073,0.00011,27.37149]
[1776623144747,45.93,74713.27,3.2,-0.35073,0.00011,27.37149]
[1776623144773,45.93,74713.27,3.2,-0.35073,0.00011,27.37149]
[1776623145151,45.93,74713.27,3.2,-0.35073,0.00011,27.37149]
[1776623145168,45.93,74713.27,3.2,-0.35073,0.00011,27.37149]
[1776623145306,45.93,74713.27,3.2,-0.35073,0.00011,27.37149]
[1776623145264,45.93,74721.73,3.2,-0.34981,0.00011,27.3483]
[1776623150299,45.93,74728.68,3.2,-0.34905,0.00011,27.32911]
[1776623151507,45.93,74735.13,3.2,-0.34834,0.00011,27.31126]
[1776623151782,45.93,74735.13,3.2,-0.34834,0.00011,27.31126]
[1776623152313,45.93,74744.05,3.2,-0.34737,0.00011,27.28645]
[1776623157645,45.93,74746.97,3.2,-0.34706,0.00011,27.27839]
[1776623157647,45.93,74746.97,3.2,-0.34706,0.00011,27.27839]
[1776623163847,45.94,74744.17,3.2,-0.34737,0.00011,27.28637]
[1776623164959,45.94,74745.76,3.2,-0.3472,0.00011,27.28196]
[1776623165060,45.94,74736.73,3.2,-0.34818,0.00011,27.30714]
[1776623170444,45.94,74739.03,3.2,-0.34793,0.00011,27.30087]
[1776623172458,45.94,74747.1,3.2,-0.34706,0.00011,27.27841]
[1776623177498,45.94,74747.57,3.2,-0.34701,0.00011,27.2773]
[1776623178570,45.94,74747.57,3.2,-0.34701,0.00011,27.2773]
[1776623178581,45.94,74747.57,3.2,-0.34701,0.00011,27.2773]
[1776623178877,45.94,74757.63,3.2,-0.34592,0.00011,27.2491]
[1776623179883,45.94,74757.63,3.2,-0.34592,0.00011,27.2491]
[1776623179982,45.94,74757.63,3.2,-0.34592,0.00011,27.2491]
[1776623180108,45.94,74757.63,3.2,-0.34592,0.00011,27.2491]
[1776623180212,45.94,74768.86,3.2,-0.3447,0.00011,27.2174]
[1776623181982,45.94,74773.33,3.2,-0.34422,0.00011,27.2048]
[1776623182003,45.94,74787.22,3.2,-0.34272,0.00011,27.16503]
[1776623182761,45.94,74787.22,3.2,-0.34272,0.00011,27.16503]
[1776623183280,45.94,74787.22,3.2,-0.34272,0.00011,27.16503]
[1776623182911,45.94,74784.9,3.2,-0.34297,0.00011,27.17175]
[1776623184165,45.94,74784.9,3.2,-0.34297,0.00011,27.17175]
[1776623186187,45.94,74789.83,3.2,-0.34244,0.00011,27.15759]
[1776623186912,45.95,74796.09,3.2,-0.34176,0.00011,27.13956]
[1776623186919,45.95,74796.09,3.2,-0.34176,0.00011,27.13956]
[1776623186990,45.95,74798.34,3.2,-0.34152,0.00011,27.13305]
[1776623187354,45.95,74798.34,3.2,-0.34152,0.00011,27.13305]
[1776623187565,45.95,74812.55,3.2,-0.33999,0.00011,27.09169]
[1776623189129,45.95,74812.55,3.2,-0.33999,0.00011,27.09169]
[1776623189829,45.94,74815.44,3.2,-0.33967,0.00011,27.08313]
[1776623191667,45.94,74815.73,3.2,-0.33964,0.00011,27.08224]
[1776623191807,45.94,74815.73,3.2,-0.33964,0.00011,27.08224]
[1776623192501,45.94,74815.77,3.2,-0.33962,0.00011,27.07905]
[1776623194891,45.94,74819.03,3.2,-0.33927,0.00011,27.0694]
[1776623194915,45.94,74819.03,3.2,-0.33927,0.00011,27.0694]
[1776623196115,45.94,74819.21,3.2,-0.33925,0.00011,27.06884]
[1776623198202,45.94,74811.59,3.2,-0.34007,0.00011,27.09112]
[1776623198251,45.94,74811.59,3.2,-0.34007,0.00011,27.09112]
[1776623198271,45.94,74811.59,3.2,-0.34007,0.00011,27.09112]
[1776623198300,45.94,74811.48,3.2,-0.34008,0.00011,27.09135]
[1776623200247,45.94,74807.85,3.2,-0.34047,0.00011,27.10196]
[1776623200259,45.94,74804.29,3.2,-0.34085,0.00011,27.11226]
[1776623205884,45.94,74807.37,3.2,-0.34051,0.00011,27.10308]
[1776623205939,45.94,74806.78,3.2,-0.34057,0.00011,27.10475]
[1776623209586,45.94,74803.71,3.2,-0.3409,0.00011,27.1137]
[1776623209718,45.94,74806.27,3.2,-0.34063,0.00011,27.10624]
[1776623211408,45.94,74810.02,3.2,-0.34022,0.00011,27.09524]
[1776623213345,45.94,74812.78,3.2,-0.33992,0.00011,27.08711]
[1776623218783,45.93,74815.28,3.2,-0.33964,0.00011,27.07951]
[1776623220300,45.93,74815.28,3.2,-0.33964,0.00011,27.07951]
[1776623223038,45.93,74816.34,3.2,-0.33952,0.00011,27.07631]
[1776623226136,45.93,74816.24,3.2,-0.33953,0.00011,27.0765]
[1776623227346,45.93,74819.17,3.2,-0.33922,0.00011,27.06786]
[1776623226839,45.93,74827.85,3.2,-0.33828,0.00011,27.04221]
[1776623229576,45.93,74828.62,3.2,-0.3382,0.00011,27.03993]
[1776623234895,45.93,74830.2,3.2,-0.33803,0.00011,27.03522]
[1776623235883,45.93,74830.2,3.2,-0.33803,0.00011,27.03522]
[1776623240053,45.93,74839.85,3.2,-0.33699,0.00011,27.00655]
[1776623240268,45.93,74839.85,3.2,-0.33699,0.00011,27.00655]
[1776623240385,45.93,74839.85,3.2,-0.33699,0.00011,27.00655]
[1776623240496,45.93,74840.29,3.2,-0.33694,0.00011,27.00525]
[1776623240572,45.93,74840.29,3.2,-0.33694,0.00011,27.00525]
[1776623240946,45.93,74856.04,3.2,-0.33525,0.00011,26.95801]
[1776623241538,45.93,74856.04,3.2,-0.33525,0.00011,26.95801]
[1776623242071,45.93,74856.04,3.2,-0.33525,0.00011,26.95801]
[1776623242321,45.93,74856.04,3.2,-0.33525,0.00011,26.95801]
[1776623242960,45.93,74867.05,3.2,-0.33407,0.00011,26.92478]
[1776623244130,45.93,74867.05,3.2,-0.33407,0.00011,26.92478]
[1776623245252,45.93,74865.84,3.2,-0.33421,0.00011,26.9286]
[1776623246916,45.93,74873.08,3.2,-0.33344,0.00011,26.90666]
[1776623247280,45.93,74873.08,3.2,-0.33344,0.00011,26.90666]
[1776623248521,45.94,74870.97,3.2,-0.33367,0.00011,26.91327]
[1776623248538,45.94,74870.97,3.2,-0.33367,0.00011,26.91327]
[1776623249191,45.94,74870.97,3.2,-0.33367,0.00011,26.91327]
[1776623249244,45.94,74883.05,3.2,-0.33238,0.00011,26.87655]
[1776623250572,45.94,74888.53,3.2,-0.3318,0.00011,26.85971]
[1776623252870,45.94,74887.76,3.2,-0.33187,0.00011,26.85928]
[1776623253624,45.94,74889.36,3.2,-0.33171,0.00011,26.8545]
[1776623255642,45.94,74889.4,3.2,-0.33171,0.00011,26.85465]
[1776623256051,45.95,74877.66,3.2,-0.33297,0.00011,26.8908]
[1776623259115,45.95,74877.22,3.2,-0.33302,0.00011,26.89239]
[1776623260768,45.95,74875.88,3.2,-0.33317,0.00011,26.89669]
[1776623262848,45.95,74873.34,3.2,-0.33345,0.00011,26.90464]
[1776623268143,45.96,74873.48,3.2,-0.33346,0.00011,26.90483]
[1776623273178,45.96,74868.95,3.2,-0.33395,0.00011,26.91902]
[1776623275169,45.96,74868.85,3.2,-0.33397,0.00011,26.9194]
[1776623280953,45.97,74866.17,3.2,-0.33426,0.00011,26.9279]
[1776623281234,45.97,74876.75,3.2,-0.33314,0.00011,26.89579]
[1776623286269,45.97,74876.77,3.2,-0.33315,0.00011,26.89623]
[1776623291304,45.98,74872.31,3.2,-0.33364,0.00011,26.91024]
[1776623296339,45.98,74874.27,3.2,-0.33344,0.00011,26.90468]
[1776623299935,45.98,74867.3,3.2,-0.33419,0.00011,26.92607]
[1776623300292,45.98,74867.3,3.2,-0.33419,0.00011,26.92607]
[1776623301618,45.99,74864.15,3.2,-0.33454,0.00011,26.93574]
[1776623301722,45.99,74864.15,3.2,-0.33454,0.00011,26.93574]
[1776623302720,45.99,74860.26,3.2,-0.33495,0.00011,26.94754]
[1776623303802,45.99,74861.47,3.2,-0.33483,0.00011,26.94394]
[1776623306171,45.99,74866.79,3.2,-0.33426,0.00011,26.92796]
[1776623308425,45.99,74876.24,3.2,-0.33326,0.00011,26.89945]
[1776623309533,45.99,74881.52,3.2,-0.33269,0.00011,26.88343]
[1776623314939,46.0,74883.95,3.2,-0.33244,0.00011,26.87347]
[1776623320508,46.0,74886.95,3.2,-0.33214,0.00011,26.865]
[1776623323529,46.01,74895.38,3.2,-0.33125,0.00011,26.83948]
[1776623328564,46.02,74895.59,3.2,-0.33126,0.00011,26.83957]
[1776623331585,46.02,74887.35,3.2,-0.33215,0.00011,26.86533]
[1776623336620,46.03,74886.84,3.2,-0.33222,0.00011,26.86753]
[1776623340191,46.03,74884.57,3.2,-0.33247,0.00011,26.87473]
[1776623340541,46.03,74877.48,3.2,-0.33323,0.00011,26.89658]
[1776623341122,46.03,74877.48,3.2,-0.33323,0.00011,26.89658]
[1776623341256,46.03,74877.48,3.2,-0.33323,0.00011,26.89658]
[1776623341321,46.03,74877.48,3.2,-0.33323,0.00011,26.89658]
[1776623341335,46.03,74877.48,3.2,-0.33323,0.00011,26.89658]
[1776623341429,46.03,74869.51,3.2,-0.33409,0.00011,26.92078]
[1776623341666,46.03,74869.51,3.2,-0.33409,0.00011,26.92078]
[1776623341941,46.03,74869.51,3.2,-0.33409,0.00011,26.92078]
[1776623342316,46.03,74869.51,3.2,-0.33409,0.00011,26.92078]
[1776623342380,46.03,74869.51,3.2,-0.33409,0.00011,26.92078]
[1776623342452,46.03,74869.51,3.2,-0.33409,0.00011,26.92078]
[1776623342472,46.03,74869.51,3.2,-0.33409,0.00011,26.92078]
[1776623342527,46.03,74869.51,3.2,-0.33409,0.00011,26.92078]
[1776623342508,46.03,74842.35,3.2,-0.337,0.00011,27.00242]
[1776623342790,46.03,74842.35,3.2,-0.337,0.00011,27.00242]
[1776623342936,46.03,74842.35,3.2,-0.337,0.00011,27.00242]
[1776623343158,46.03,74842.35,3.2,-0.337,0.00011,27.00242]
[1776623343274,46.03,74842.35,3.2,-0.337,0.00011,27.00242]
[1776623343302,46.03,74816.81,3.2,-0.33974,0.00011,27.07779]
[1776623343840,46.03,74816.81,3.2,-0.33974,0.00011,27.07779]
[1776623343913,46.03,74816.81,3.2,-0.33974,0.00011,27.07779]
[1776623344363,46.03,74816.81,3.2,-0.33974,0.00011,27.07779]
[1776623344371,46.03,74816.81,3.2,-0.33974,0.00011,27.07779]
[1776623344448,46.03,74786.65,3.2,-0.34299,0.00011,27.16508]
[1776623344852,46.03,74786.65,3.2,-0.34299,0.00011,27.16508]
[1776623345285,46.03,74786.65,3.2,-0.34299,0.00011,27.16508]
[1776623345622,46.03,74780.3,3.2,-0.34368,0.00011,27.18322]
[1776623345642,46.03,74780.3,3.2,-0.34368,0.00011,27.18322]
[1776623346606,46.03,74781.65,3.2,-0.34353,0.00011,27.17937]
[1776623348108,46.03,74780.82,3.2,-0.34362,0.00011,27.18171]
[1776623348915,46.03,74780.97,3.2,-0.3436,0.00011,27.18128]
[1776623351629,46.03,74785.08,3.2,-0.34316,0.00011,27.16949]
[1776623352531,46.03,74789.16,3.2,-0.34272,0.00011,27.15779]
[1776623352738,46.03,74791.88,3.2,-0.34242,0.00011,27.14997]
[1776623355068,46.03,74791.84,3.2,-0.34243,0.00011,27.15014]
[1776623355168,46.03,74787.28,3.2,-0.34292,0.00011,27.16328]
[1776623356673,46.03,74785.77,3.2,-0.34309,0.00011,27.16765]
[1776623357316,46.03,74785.77,3.2,-0.34309,0.00011,27.16765]
[1776623357380,46.03,74785.37,3.2,-0.34313,0.00011,27.16879]
[1776623357772,46.03,74796.05,3.2,-0.34198,0.00011,27.1381]
[1776623358780,46.03,74805.52,3.2,-0.34095,0.00011,27.11061]
[1776623364177,46.03,74809.38,3.2,-0.34053,0.00011,27.09915]
[1776623365321,46.03,74809.46,3.2,-0.34052,0.00011,27.09881]
[1776623367629,46.03,74809.27,3.2,-0.34053,0.00011,27.09925]
[1776623368272,46.02,74809.76,3.2,-0.34048,0.00011,27.0977]
[1776623370185,46.02,74815.41,3.2,-0.33987,0.00011,27.08121]
[1776623370431,46.02,74815.41,3.2,-0.33987,0.00011,27.08121]
[1776623370521,46.02,74815.41,3.2,-0.33987,0.00011,27.08121]
[1776623371457,46.02,74816.77,3.2,-0.33972,0.00011,27.07711]
[1776623372807,46.02,74815.47,3.2,-0.33984,0.00011,27.07782]
[1776623372852,46.02,74815.47,3.2,-0.33984,0.00011,27.07782]
[1776623372867,46.02,74815.47,3.2,-0.33984,0.00011,27.07782]
[1776623376734,46.02,74823.58,3.2,-0.33896,0.00011,27.05383]
[1776623381944,46.02,74824.6,3.2,-0.33885,0.00011,27.05059]
[1776623386452,46.02,74831.44,3.2,-0.33811,0.00011,27.0303]
[1776623392015,46.02,74837.05,3.2,-0.3375,0.00011,27.0136]
[1776623397051,46.01,74838.04,3.2,-0.3374,0.00011,27.01063]
[1776623402125,46.01,74838.32,3.2,-0.33736,0.00011,27.00978]
[1776623402242,46.01,74838.32,3.2,-0.33736,0.00011,27.00978]
[1776623406328,46.01,74838.68,3.2,-0.33733,0.00011,27.0087]
[1776623407121,46.01,74825.63,3.2,-0.33873,0.00011,27.0473]
[1776623412156,46.01,74824.2,3.2,-0.33888,0.00011,27.05137]
[1776623414825,46.01,74817.54,3.2,-0.33959,0.00011,27.07086]
[1776623416285,46.01,74823.57,3.2,-0.33894,0.00011,27.05312]
[1776623418198,46.01,74838.29,3.2,-0.33735,0.00011,27.00948]
[1776623423233,46.01,74839.97,3.2,-0.33717,0.00011,27.00447]
[1776623430281,46.01,74841.07,3.2,-0.33706,0.00011,27.00123]
[1776623435567,46.01,74842.59,3.2,-0.33688,0.00011,26.99369]
[1776623437178,46.01,74842.67,3.2,-0.33687,0.00011,26.99347]
[1776623437282,46.01,74842.67,3.2,-0.33687,0.00011,26.99347]
[1776623437379,46.01,74842.67,3.2,-0.33687,0.00011,26.99347]
[1776623437569,46.01,74842.67,3.2,-0.33687,0.00011,26.99347]
[1776623437649,46.01,74842.67,3.2,-0.33687,0.00011,26.99347]
[1776623437493,46.01,74823.3,3.2,-0.33896,0.00011,27.05083]
[1776623438343,46.01,74803.46,3.2,-0.34109,0.00011,27.10881]
[1776623438860,46.01,74803.46,3.2,-0.34109,0.00011,27.10881]
[1776623440241,46.01,74803.97,3.2,-0.34104,0.00011,27.1073]
[1776623443342,46.01,74804.46,3.2,-0.34098,0.00011,27.10564]
[1776623444634,46.01,74805.88,3.2,-0.34082,0.00011,27.10135]
[1776623449965,46.0,74810.14,3.2,-0.34035,0.00011,27.08858]
[1776623449968,46.0,74810.14,3.2,-0.34035,0.00011,27.08858]
[1776623450040,46.0,74810.14,3.2,-0.34035,0.00011,27.08858]
[1776623452275,46.0,74810.51,3.2,-0.3403,0.00011,27.08743]
[1776623453289,46.0,74811.52,3.2,-0.34019,0.00011,27.08435]
[1776623457575,46.0,74814.57,3.2,-0.33985,0.00011,27.07512]
[1776623463526,45.99,74822.92,3.2,-0.33894,0.00011,27.05031]
[1776623468561,45.99,74822.6,3.2,-0.33897,0.00011,27.05105]
[1776623473340,45.99,74822.54,3.2,-0.33897,0.00011,27.05106]
[1776623474391,45.99,74823.82,3.2,-0.33883,0.00011,27.04725]
[1776623474400,45.99,74823.82,3.2,-0.33883,0.00011,27.04725]
[1776623476613,45.99,74830.2,3.2,-0.33814,0.00011,27.02835]
[1776623478631,45.99,74839.8,3.2,-0.33711,0.00011,26.99981]
[1776623483665,45.99,74840.15,3.2,-0.33707,0.00011,26.99878]
[1776623486777,45.99,74834.98,3.2,-0.33763,0.00011,27.01415]
[1776623488709,45.99,74828.24,3.2,-0.33835,0.00011,27.03408]
[1776623489412,45.99,74828.24,3.2,-0.33835,0.00011,27.03408]
[1776623491773,45.99,74824.66,3.2,-0.33872,0.00011,27.04152]
[1776623493158,45.99,74823.31,3.2,-0.33887,0.00011,27.04547]
[1776623493418,45.99,74823.31,3.2,-0.33887,0.00011,27.04547]
[1776623494210,45.99,74822.17,3.2,-0.33899,0.00011,27.04875]
[1776623494288,45.99,74822.17,3.2,-0.33899,0.00011,27.04875]
[1776623497363,45.98,74824.66,3.2,-0.33872,0.00011,27.04137]
[1776623497463,45.98,74824.66,3.2,-0.33872,0.00011,27.04137]
[1776623497579,45.98,74823.08,3.2,-0.33889,0.00011,27.04599]
[1776623498264,45.98,74823.08,3.2,-0.33889,0.00011,27.04599]
[1776623498374,45.98,74823.08,3.2,-0.33889,0.00011,27.04599]
[1776623498474,45.98,74798.06,3.2,-0.34158,0.00011,27.11903]
[1776623498771,45.98,74801.93,3.2,-0.34116,0.00011,27.10774]
[1776623499783,45.98,74801.93,3.2,-0.34116,0.00011,27.10774]
[1776623500806,45.98,74807.6,3.2,-0.34055,0.00011,27.09116]
[1776623501180,45.98,74807.6,3.2,-0.34055,0.00011,27.09116]
[1776623501258,45.98,74807.67,3.2,-0.34054,0.00011,27.09089]
[1776623501793,45.98,74795.04,3.2,-0.3419,0.00011,27.1275]
[1776623502916,45.98,74795.04,3.2,-0.3419,0.00011,27.1275]
[1776623503807,45.98,74780.85,3.2,-0.34343,0.00011,27.16814]
[1776623508841,45.97,74782.78,3.2,-0.3432,0.00011,27.16208]
[1776623513877,45.97,74782.75,3.2,-0.34319,0.00011,27.16166]
[1776623519166,45.96,74778.79,3.2,-0.34361,0.00011,27.17255]
[1776623524958,45.95,74781.04,3.2,-0.34334,0.00011,27.16536]
[1776623529992,45.95,74782.75,3.2,-0.34313,0.00011,27.15991]
[1776623533057,45.94,74782.24,3.2,-0.34318,0.00011,27.16116]
[1776623533080,45.94,74782.69,3.2,-0.34313,0.00011,27.15976]
[1776623535028,45.94,74791.38,3.2,-0.34218,0.00011,27.13452]
[1776623537113,45.94,74789.85,3.2,-0.34234,0.00011,27.13883]
[1776623537141,45.94,74789.85,3.2,-0.34234,0.00011,27.13883]
[1776623537211,45.94,74788.44,3.2,-0.34249,0.00011,27.14279]
[1776623540063,45.94,74779.69,3.2,-0.34343,0.00011,27.16779]
[1776623545098,45.93,74787.34,3.2,-0.3426,0.00011,27.14554]
[1776623550133,45.93,74788.8,3.2,-0.34243,0.00011,27.14113]
[1776623553272,45.93,74788.87,3.2,-0.34241,0.00011,27.13782]
[1776623553343,45.93,74788.87,3.2,-0.34241,0.00011,27.13782]
[1776623553380,45.93,74788.83,3.2,-0.34241,0.00011,27.1379]
[1776623553942,45.93,74788.83,3.2,-0.34241,0.00011,27.1379]
[1776623554161,45.93,74804.54,3.2,-0.34071,0.00011,27.09224]
[1776623554961,45.93,74804.54,3.2,-0.34071,0.00011,27.09224]
[1776623560203,45.92,74806.77,3.2,-0.34045,0.00011,27.08533]
[1776623561805,45.92,74810.41,3.2,-0.34006,0.00011,27.07462]
[1776623565270,45.92,74810.14,3.2,-0.34008,0.00011,27.07525]
[1776623565801,45.92,74810.39,3.2,-0.34005,0.00011,27.07446]
[1776623566245,45.92,74806.3,3.2,-0.34049,0.00011,27.08637]
[1776623571280,45.92,74806.99,3.2,-0.34041,0.00011,27.08413]
[1776623578312,45.92,74806.59,3.2,-0.34045,0.00011,27.08514]
[1776623578329,45.91,74806.88,3.2,-0.34041,0.00011,27.08416]
[1776623581830,45.91,74808.02,3.2,-0.34029,0.00011,27.08065]
[1776623582360,45.91,74801.73,3.2,-0.34096,0.00011,27.09895]
[1776623583310,45.91,74801.73,3.2,-0.34096,0.00011,27.09895]
[1776623583372,45.91,74801.73,3.2,-0.34096,0.00011,27.09895]
[1776623583385,45.91,74791.49,3.2,-0.34207,0.00011,27.12862]
[1776623587079,45.91,74785.61,3.2,-0.3427,0.00011,27.14544]
[1776623588193,45.91,74783.75,3.2,-0.3429,0.00011,27.15062]
[1776623588402,45.91,74778.59,3.2,-0.34345,0.00011,27.16536]
[1776623590536,45.91,74772.53,3.2,-0.34411,0.00011,27.18272]
[1776623590614,45.91,74772.53,3.2,-0.34411,0.00011,27.18272]
[1776623590749,45.91,74772.53,3.2,-0.34411,0.00011,27.18272]
[1776623590866,45.91,74769.98,3.2,-0.34439,0.00011,27.19]
[1776623591087,45.91,74769.98,3.2,-0.34439,0.00011,27.19]
[1776623591244,45.91,74769.98,3.2,-0.34439,0.00011,27.19]
[1776623591575,45.91,74769.98,3.2,-0.34439,0.00011,27.19]
[1776623591617,45.91,74761.98,3.2,-0.34526,0.00011,27.21282]
[1776623593114,45.91,74761.1,3.2,-0.34536,0.00011,27.21531]
[1776623596742,45.91,74763.17,3.2,-0.34514,0.00011,27.20966]
[1776623596949,45.91,74766.26,3.2,-0.34481,0.00011,27.20097]
[1776623597370,45.91,74766.26,3.2,-0.34481,0.00011,27.20097]
[1776623597466,45.91,74773.65,3.2,-0.34401,0.00011,27.18]
[1776623598435,45.91,74773.65,3.2,-0.34401,0.00011,27.18]
[1776623603508,45.92,74775.24,3.2,-0.34385,0.00011,27.17577]
[1776623608543,45.92,74773.55,3.2,-0.34404,0.00011,27.18084]
[1776623613578,45.92,74772.12,3.2,-0.34419,0.00011,27.18214]
[1776623615223,45.92,74773.35,3.2,-0.34406,0.00011,27.17867]
[1776623620627,45.93,74773.43,3.2,-0.34406,0.00011,27.17891]
[1776623622359,45.93,74771.34,3.2,-0.34429,0.00011,27.18494]
[1776623622548,45.93,74771.34,3.2,-0.34429,0.00011,27.18494]
[1776623622641,45.93,74765.73,3.2,-0.3449,0.00011,27.20098]
[1776623623685,45.93,74765.73,3.2,-0.3449,0.00011,27.20098]
[1776623623711,45.93,74765.73,3.2,-0.3449,0.00011,27.20098]
[1776623623871,45.93,74758.25,3.2,-0.34572,0.00011,27.22222]
[1776623629018,45.93,74755.88,3.2,-0.34599,0.00011,27.22919]
[1776623629021,45.93,74755.88,3.2,-0.34599,0.00011,27.22919]
[1776623629895,45.93,74750.44,3.2,-0.34658,0.00011,27.24454]
[1776623630016,45.93,74750.44,3.2,-0.34658,0.00011,27.24454]
[1776623630158,45.93,74750.44,3.2,-0.34658,0.00011,27.24454]
[1776623630272,45.93,74750.44,3.2,-0.34658,0.00011,27.24454]
[1776623630697,45.93,74738.06,3.2,-0.34793,0.00011,27.27916]
[1776623631936,45.94,74736.83,3.2,-0.34807,0.00011,27.2826]
[1776623633094,45.94,74736.04,3.2,-0.34815,0.00011,27.2848]
[1776623634674,45.94,74736.04,3.2,-0.34815,0.00011,27.2848]
[1776623635815,45.94,74736.49,3.2,-0.34811,0.00011,27.28359]
[1776623639686,45.94,74734.28,3.2,-0.34835,0.00011,27.28976]
[1776623639783,45.94,74734.28,3.2,-0.34835,0.00011,27.28976]
[1776623640965,45.94,74732.51,3.2,-0.34854,0.00011,27.29469]
[1776623640987,45.94,74732.51,3.2,-0.34854,0.00011,27.29469]
[1776623643882,45.94,74735.14,3.2,-0.34826,0.00011,27.28745]
[1776623644604,45.94,74735.14,3.2,-0.34826,0.00011,27.28745]
[1776623644795,45.94,74727.07,3.2,-0.34914,0.00011,27.30979]
[1776623647134,45.94,74727.04,3.2,-0.34914,0.00011,27.30987]
[1776623647180,45.94,74727.04,3.2,-0.34914,0.00011,27.30987]
[1776623648171,45.94,74729.27,3.2,-0.3489,0.00011,27.30372]
[1776623648310,45.94,74729.27,3.2,-0.3489,0.00011,27.30372]
[1776623649746,45.94,74729.27,3.2,-0.3489,0.00011,27.30372]
[1776623650839,45.94,74735.21,3.2,-0.34825,0.00011,27.2873]
[1776623657645,45.94,74729.19,3.2,-0.34891,0.00011,27.3041]
[1776623657697,45.94,74729.19,3.2,-0.34891,0.00011,27.3041]
[1776623657886,45.94,74743.51,3.2,-0.34735,0.00011,27.26438]
[1776623660126,45.94,74744.34,3.2,-0.34726,0.00011,27.2621]
[1776623666948,45.94,74742.18,3.2,-0.34751,0.00011,27.26841]
[1776623672991,45.95,74742.29,3.2,-0.34749,0.00011,27.26527]
[1776623683062,45.95,74741.75,3.2,-0.34756,0.00011,27.26705]
[1776623688097,45.95,74742.55,3.2,-0.34748,0.00011,27.26495]
[1776623695146,45.95,74742.48,3.2,-0.34749,0.00011,27.26533]
[1776623700181,45.95,74744.98,3.2,-0.34722,0.00011,27.25848]
[1776623705216,45.96,74743.42,3.2,-0.3474,0.00011,27.26297]
[1776623707230,45.96,74735.33,3.2,-0.34828,0.00011,27.28552]
[1776623709059,45.96,74735.16,3.2,-0.3483,0.00011,27.286]
[1776623709383,45.96,74735.16,3.2,-0.3483,0.00011,27.286]
[1776623709393,45.96,74735.16,3.2,-0.3483,0.00011,27.286]
[1776623709494,45.96,74735.16,3.2,-0.3483,0.00011,27.286]
[1776623710088,45.96,74730.24,3.2,-0.34883,0.00011,27.29962]
[1776623711115,45.96,74727.18,3.2,-0.34917,0.00011,27.30806]
[1776623714281,45.96,74718.57,3.2,-0.35011,0.00011,27.33166]
[1776623719315,45.96,74718.09,3.2,-0.35016,0.00011,27.33285]
[1776623720189,45.96,74718.09,3.2,-0.35016,0.00011,27.33285]
[1776623720209,45.96,74718.09,3.2,-0.35016,0.00011,27.33285]
[1776623722337,45.95,74737.47,3.2,-0.34804,0.00011,27.27938]
[1776623724352,45.96,74729.02,3.2,-0.34896,0.00011,27.30281]
[1776623729386,45.96,74727.81,3.2,-0.34909,0.00011,27.30612]
[1776623735430,45.95,74727.31,3.2,-0.34913,0.00011,27.30444]
[1776623740465,45.95,74731.28,3.2,-0.3487,0.00011,27.29344]
[1776623746512,45.95,74737.12,3.2,-0.34806,0.00011,27.27731]
[1776623752549,45.96,74741.13,3.2,-0.34763,0.00011,27.26627]
[1776623757687,45.96,74740.69,3.2,-0.34768,0.00011,27.26756]
[1776623757890,45.96,74740.69,3.2,-0.34768,0.00011,27.26756]
[1776623757911,45.96,74740.69,3.2,-0.34768,0.00011,27.26756]
[1776623758158,45.96,74740.76,3.2,-0.34767,0.00011,27.26738]
[1776623758595,45.96,74749.66,3.2,-0.34671,0.00011,27.24254]
[1776623759449,45.96,74749.66,3.2,-0.34671,0.00011,27.24254]
[1776623764104,45.96,74756.98,3.2,-0.34592,0.00011,27.22217]
[1776623769673,45.96,74760.26,3.2,-0.34557,0.00011,27.21325]
[1776623774085,45.97,74761.02,3.2,-0.3455,0.00011,27.21134]
[1776623774707,45.97,74776.98,3.2,-0.34377,0.00011,27.16608]
[1776623779743,45.97,74778.21,3.2,-0.34365,0.00011,27.16303]
[1776623784778,45.98,74776.06,3.2,-0.3439,0.00011,27.16977]
[1776623789813,45.98,74770.77,3.2,-0.34449,0.00011,27.18526]
[1776623795854,45.99,74770.87,3.2,-0.34448,0.00011,27.1824]
[1776623800890,45.99,74765.42,3.2,-0.34508,0.00011,27.1982]
[1776623806931,46.0,74765.61,3.2,-0.34508,0.00011,27.19802]
[1776623806982,46.0,74765.61,3.2,-0.34508,0.00011,27.19802]
[1776623808160,46.0,74765.71,3.2,-0.34507,0.00011,27.1978]
[1776623808199,46.0,74765.71,3.2,-0.34507,0.00011,27.1978]
[1776623813982,46.0,74762.38,3.2,-0.34544,0.00011,27.20751]
[1776623816032,46.0,74762.95,3.2,-0.34538,0.00011,27.20595]
[1776623816046,46.0,74762.95,3.2,-0.34538,0.00011,27.20595]
[1776623821319,46.01,74771.46,3.2,-0.34447,0.00011,27.18219]
[1776623827074,46.01,74775.84,3.2,-0.34401,0.00011,27.17027]
[1776623828773,46.01,74775.84,3.2,-0.34401,0.00011,27.17027]
[1776623828788,46.01,74775.84,3.2,-0.34401,0.00011,27.17027]
[1776623830244,46.02,74781.26,3.2,-0.34343,0.00011,27.15497]
[1776623830255,46.02,74781.26,3.2,-0.34343,0.00011,27.15497]
[1776623830268,46.02,74781.26,3.2,-0.34343,0.00011,27.15497]
[1776623830457,46.02,74781.26,3.2,-0.34343,0.00011,27.15497]
[1776623831101,46.02,74793.47,3.2,-0.34212,0.00011,27.12012]
[1776623832696,46.02,74793.47,3.2,-0.34212,0.00011,27.12012]
[1776623832706,46.02,74793.47,3.2,-0.34212,0.00011,27.12012]
[1776623832792,46.02,74793.47,3.2,-0.34212,0.00011,27.12012]
[1776623832885,46.02,74795.17,3.2,-0.34194,0.00011,27.11547]
[1776623835133,46.02,74798.1,3.2,-0.34163,0.00011,27.10712]
[1776623835484,46.02,74798.1,3.2,-0.34163,0.00011,27.10712]
[1776623835885,46.02,74798.1,3.2,-0.34163,0.00011,27.10712]
[1776623835984,46.03,74797.88,3.2,-0.34166,0.00011,27.10799]
[1776623836057,46.03,74797.88,3.2,-0.34166,0.00011,27.10799]
[1776623836143,46.03,74787.06,3.2,-0.34283,0.00011,27.13915]
[1776623839412,46.03,74790.94,3.2,-0.34241,0.00011,27.12815]
[1776623839489,46.03,74790.94,3.2,-0.34242,0.00011,27.12823]
[1776623842538,46.03,74791.93,3.2,-0.34231,0.00011,27.12534]
[1776623842575,46.03,74792.73,3.2,-0.34222,0.00011,27.12302]
[1776623843192,46.03,74779.76,3.2,-0.34363,0.00011,27.16031]
[1776623844624,46.03,74779.76,3.2,-0.34363,0.00011,27.16031]
[1776623844709,46.03,74784.58,3.2,-0.34311,0.00011,27.1466]
[1776623850241,46.03,74781.76,3.2,-0.34341,0.00011,27.15447]
[1776623855796,46.03,74788.79,3.2,-0.34263,0.00011,27.13114]
[1776623855815,46.02,74777.16,3.2,-0.34389,0.00011,27.16439]
[1776623856809,46.02,74777.16,3.2,-0.34389,0.00011,27.16439]
[1776623856855,46.02,74777.16,3.2,-0.34389,0.00011,27.16439]
[1776623856899,46.02,74771.98,3.2,-0.34444,0.00011,27.17902]
[1776623859234,46.02,74769.08,3.2,-0.34476,0.00011,27.18731]
[1776623860446,46.03,74768.95,3.2,-0.34478,0.00011,27.18775]
[1776623861319,46.03,74789.56,3.2,-0.34255,0.00011,27.12906]
[1776623863334,46.03,74792.25,3.2,-0.34227,0.00011,27.12156]
[1776623867633,46.03,74794.0,3.2,-0.34209,0.00011,27.11687]
[1776623867876,46.03,74794.0,3.2,-0.34209,0.00011,27.11687]
[1776623867978,46.04,74793.92,3.2,-0.34211,0.00011,27.11733]
[1776623868238,46.04,74793.92,3.2,-0.34211,0.00011,27.11733]
[1776623872652,46.04,74798.2,3.2,-0.34165,0.00011,27.10518]
[1776623872754,46.04,74798.5,3.2,-0.34162,0.00011,27.10438]
[1776623873224,46.04,74798.5,3.2,-0.34162,0.00011,27.10438]
[1776623873404,46.04,74795.89,3.2,-0.3419,0.00011,27.112]
[1776623874349,46.04,74795.89,3.2,-0.3419,0.00011,27.112]
[1776623874411,46.04,74797.52,3.2,-0.34173,0.00011,27.10735]
[1776623875336,46.04,74797.52,3.2,-0.34173,0.00011,27.10735]
[1776623876498,46.04,74802.26,3.2,-0.34122,0.00011,27.09361]
[1776623882467,46.03,74806.96,3.2,-0.34069,0.00011,27.07941]
[1776623887778,46.03,74807.3,3.2,-0.34064,0.00011,27.07808]
[1776623887879,46.03,74806.74,3.2,-0.3407,0.00011,27.07954]
[1776623893545,46.03,74806.63,3.2,-0.34071,0.00011,27.07973]
[1776623898580,46.03,74796.43,3.2,-0.3418,0.00011,27.10918]
[1776623903615,46.02,74794.69,3.2,-0.34198,0.00011,27.11397]
[1776623908650,46.02,74794.9,3.2,-0.34195,0.00011,27.11314]
[1776623909465,46.02,74794.9,3.2,-0.34195,0.00011,27.11314]
[1776623909507,46.02,74794.9,3.2,-0.34195,0.00011,27.11314]
[1776623909656,46.02,74793.09,3.2,-0.34215,0.00011,27.11832]
[1776623911671,46.02,74779.24,3.2,-0.34364,0.00011,27.15514]
[1776623918684,46.02,74776.44,3.2,-0.34394,0.00011,27.1632]
[1776623923756,46.03,74774.12,3.2,-0.3442,0.00011,27.17006]
[1776623924995,46.03,74774.12,3.2,-0.3442,0.00011,27.17006]
[1776623925039,46.03,74769.56,3.2,-0.3447,0.00011,27.18305]
[1776623930806,46.02,74771.5,3.2,-0.34447,0.00011,27.177]
[1776623936850,46.01,74775.23,3.2,-0.34405,0.00011,27.16579]
[1776623941885,46.01,74774.89,3.2,-0.34407,0.00011,27.16627]
[1776623946922,46.0,74772.24,3.2,-0.34434,0.00011,27.17331]
[1776623952964,45.99,74771.83,3.2,-0.34436,0.00011,27.17375]
[1776623957998,45.99,74768.85,3.2,-0.34466,0.00011,27.18168]
[1776623963034,45.98,74768.6,3.2,-0.34467,0.00011,27.18184]
[1776623968069,45.97,74770.82,3.2,-0.34441,0.00011,27.17499]
[1776623970061,45.97,74770.82,3.2,-0.34441,0.00011,27.17499]
[1776623971090,45.97,74783.56,3.2,-0.34301,0.00011,27.13523]
[1776623976125,45.96,74783.57,3.2,-0.34299,0.00011,27.13478]
[1776623982365,45.96,74784.62,3.2,-0.34287,0.00011,27.13145]
[1776623982438,45.96,74788.7,3.2,-0.34242,0.00011,27.11955]
[1776623983174,45.96,74800.25,3.2,-0.34117,0.00011,27.08601]
[1776623989083,45.95,74802.14,3.2,-0.34095,0.00011,27.08018]
[1776623992629,45.95,74807.28,3.2,-0.34038,0.00011,27.06489]
[1776623993054,45.95,74807.28,3.2,-0.34038,0.00011,27.06489]
[1776623994411,45.95,74796.19,3.2,-0.34158,0.00011,27.09705]
[1776623994455,45.95,74796.19,3.2,-0.34158,0.00011,27.09705]
[1776623994658,45.95,74796.19,3.2,-0.34158,0.00011,27.09705]
[1776623994728,45.95,74796.19,3.2,-0.34158,0.00011,27.09705]
[1776623994834,45.95,74795.65,3.2,-0.34164,0.00011,27.09852]
[1776623995258,45.95,74779.35,3.2,-0.3434,0.00011,27.14553]
[1776623999209,45.95,74777.44,3.2,-0.34361,0.00011,27.15104]
[1776623999286,45.95,74778.39,3.2,-0.34351,0.00011,27.14833]
[1776624004322,45.95,74777.26,3.2,-0.34363,0.00011,27.15139]
[1776624008754,45.94,74775.1,3.2,-0.34386,0.00011,27.15744]
[1776624008855,45.94,74774.7,3.2,-0.3439,0.00011,27.15854]
[1776624009586,45.94,74774.7,3.2,-0.3439,0.00011,27.15854]
[1776624009944,45.94,74774.7,3.2,-0.3439,0.00011,27.15854]
[1776624010958,45.94,74767.35,3.2,-0.3447,0.00011,27.17948]
[1776624019198,45.95,74760.5,3.2,-0.34546,0.00011,27.1995]
[1776624024712,45.96,74758.53,3.2,-0.34569,0.00011,27.20538]
[1776624026462,45.96,74756.31,3.2,-0.34593,0.00011,27.21175]
[1776624026469,45.96,74756.31,3.2,-0.34593,0.00011,27.21175]
[1776624028013,45.96,74754.55,3.2,-0.34612,0.00011,27.21676]
[1776624028063,45.96,74744.45,3.2,-0.34723,0.00011,27.24512]
[1776624029507,45.96,74736.56,3.2,-0.34809,0.00011,27.26713]
[1776624033078,45.96,74734.6,3.2,-0.34829,0.00011,27.26957]
[1776624033535,45.96,74744.04,3.2,-0.34726,0.00011,27.24332]
[1776624034213,45.96,74744.04,3.2,-0.34726,0.00011,27.24332]
[1776624034217,45.96,74744.04,3.2,-0.34726,0.00011,27.24332]
[1776624034542,45.96,74754.21,3.2,-0.34615,0.00011,27.21485]
[1776624039594,45.96,74752.65,3.2,-0.34633,0.00011,27.21945]
[1776624041452,45.96,74744.49,3.2,-0.34722,0.00011,27.2424]
[1776624046626,45.97,74738.56,3.2,-0.34787,0.00011,27.25905]
[1776624051661,45.97,74737.69,3.2,-0.34797,0.00011,27.26157]
[1776624052988,45.97,74737.69,3.2,-0.34797,0.00011,27.26157]
[1776624053003,45.97,74737.69,3.2,-0.34797,0.00011,27.26157]
[1776624053068,45.97,74737.69,3.2,-0.34797,0.00011,27.26157]
[1776624053330,45.97,74737.38,3.2,-0.34801,0.00011,27.26245]
[1776624053533,45.97,74737.38,3.2,-0.34801,0.00011,27.26245]
[1776624053641,45.97,74737.38,3.2,-0.34801,0.00011,27.26245]
[1776624053937,45.97,74737.38,3.2,-0.34801,0.00011,27.26245]
[1776624054029,45.97,74737.38,3.2,-0.34801,0.00011,27.26245]
[1776624054065,45.97,74758.93,3.2,-0.34566,0.00011,27.20215]
[1776624054276,45.97,74758.93,3.2,-0.34566,0.00011,27.20215]
[1776624054682,45.97,74788.37,3.2,-0.34247,0.00011,27.11827]
[1776624056128,45.97,74788.37,3.2,-0.34247,0.00011,27.11827]
[1776624056204,45.97,74784.16,3.2,-0.34292,0.00011,27.13037]
[1776624057483,45.97,74782.29,3.2,-0.34313,0.00011,27.13574]
[1776624059205,45.97,74782.26,3.2,-0.34313,0.00011,27.13581]
[1776624059302,45.97,74780.98,3.2,-0.34327,0.00011,27.13947]
[1776624061594,45.97,74781.34,3.2,-0.34323,0.00011,27.13841]
[1776624061731,45.97,74780.44,3.2,-0.34333,0.00011,27.14097]
[1776624062255,45.97,74780.44,3.2,-0.34333,0.00011,27.14097]
[1776624062738,45.97,74777.57,3.2,-0.34364,0.00011,27.14928]
[1776624064114,45.97,74777.57,3.2,-0.34364,0.00011,27.14928]
[1776624064173,45.97,74778.29,3.2,-0.34357,0.00011,27.14737]
[1776624065177,45.97,74766.73,3.2,-0.34482,0.00011,27.18036]
[1776624065398,45.97,74766.73,3.2,-0.34482,0.00011,27.18036]
[1776624065453,45.97,74766.73,3.2,-0.34482,0.00011,27.18036]
[1776624067797,45.97,74761.53,3.2,-0.34539,0.00011,27.19516]
[1776624068810,45.97,74758.57,3.2,-0.34572,0.00011,27.20359]
[1776624074823,45.98,74752.4,3.2,-0.3464,0.00011,27.22136]
[1776624076678,45.98,74751.91,3.2,-0.34646,0.00011,27.22279]
[1776624076685,45.98,74751.91,3.2,-0.34646,0.00011,27.22279]
[1776624081891,45.98,74746.71,3.2,-0.34703,0.00011,27.23758]
[1776624082879,45.98,74757.16,3.2,-0.3459,0.00011,27.20836]
[1776624086649,45.98,74757.39,3.2,-0.34588,0.00011,27.20791]
[1776624092949,45.99,74756.19,3.2,-0.34601,0.00011,27.20873]
[1776624097984,45.99,74756.06,3.2,-0.34604,0.00011,27.20939]
[1776624103019,46.0,74755.87,3.2,-0.34607,0.00011,27.21021]
[1776624105188,46.0,74755.94,3.2,-0.34606,0.00011,27.21007]
[1776624105250,46.0,74755.94,3.2,-0.34606,0.00011,27.21007]
[1776624106040,46.0,74764.62,3.2,-0.34512,0.00011,27.1857]
[1776624107859,46.0,74761.67,3.2,-0.34544,0.00011,27.19409]
[1776624113091,46.0,74768.03,3.2,-0.34477,0.00011,27.17652]
[1776624115629,46.01,74768.02,3.2,-0.34477,0.00011,27.17663]
[1776624116112,46.01,74768.25,3.2,-0.34475,0.00011,27.1762]
[1776624117465,46.01,74768.25,3.2,-0.34475,0.00011,27.1762]
[1776624118126,46.01,74768.25,3.2,-0.34475,0.00011,27.1762]
[1776624118230,46.01,74768.32,3.2,-0.34475,0.00011,27.17612]
[1776624123592,46.01,74762.07,3.2,-0.34544,0.00011,27.19417]
[1776624127104,46.02,74754.74,3.2,-0.34624,0.00011,27.21496]
[1776624127138,46.02,74754.74,3.2,-0.34624,0.00011,27.21496]
[1776624132225,46.02,74747.55,3.2,-0.34703,0.00011,27.23529]
[1776624132931,46.02,74747.55,3.2,-0.34703,0.00011,27.23529]
[1776624138267,46.02,74756.32,3.2,-0.34609,0.00011,27.211]
[1776624138346,46.02,74756.32,3.2,-0.34609,0.00011,27.211]
[1776624143122,46.02,74752.09,3.2,-0.34655,0.00011,27.22306]
[1776624144442,46.03,74746.7,3.2,-0.34714,0.00011,27.23819]
[1776624144466,46.03,74746.7,3.2,-0.34714,0.00011,27.23819]
[1776624145138,46.03,74746.7,3.2,-0.34714,0.00011,27.23819]
[1776624148163,46.03,74747.6,3.2,-0.34705,0.00011,27.23575]
[1776624150721,46.03,74741.98,3.2,-0.34766,0.00011,27.25146]
[1776624152114,46.03,74741.51,3.2,-0.34771,0.00011,27.25278]
[1776624152117,46.03,74741.51,3.2,-0.34771,0.00011,27.25278]
[1776624152150,46.03,74731.46,3.2,-0.34879,0.00011,27.27759]
[1776624153224,46.03,74731.46,3.2,-0.34879,0.00011,27.27759]
[1776624153658,46.03,74729.68,3.2,-0.34899,0.00011,27.28248]
[1776624156379,46.03,74723.69,3.2,-0.34964,0.00011,27.29891]
[1776624158974,46.03,74723.32,3.2,-0.34968,0.00011,27.29987]
[1776624158976,46.03,74723.32,3.2,-0.34968,0.00011,27.29987]
[1776624159052,46.03,74723.32,3.2,-0.34968,0.00011,27.29987]
[1776624159177,46.03,74723.32,3.2,-0.34968,0.00011,27.29987]
[1776624159333,46.03,74723.32,3.2,-0.34968,0.00011,27.29987]
[1776624159414,46.03,74710.26,3.2,-0.3511,0.00011,27.33545]
[1776624163442,46.02,74718.27,3.2,-0.35022,0.00011,27.31344]
[1776624170143,46.02,74719.67,3.2,-0.35006,0.00011,27.30948]
[1776624170289,46.02,74719.67,3.2,-0.35006,0.00011,27.30948]
[1776624171498,46.02,74730.09,3.2,-0.34892,0.00011,27.28074]
[1776624172660,46.02,74730.09,3.2,-0.34892,0.00011,27.28074]
[1776624172786,46.02,74730.09,3.2,-0.34892,0.00011,27.28074]
[1776624174038,46.02,74743.7,3.2,-0.34744,0.00011,27.24302]
[1776624175067,46.02,74743.7,3.2,-0.34744,0.00011,27.24302]
[1776624175168,46.02,74733.65,3.2,-0.34853,0.00011,27.27092]
[1776624180305,46.02,74733.75,3.2,-0.34852,0.00011,27.27063]
[1776624180453,46.02,74733.74,3.2,-0.34852,0.00011,27.27066]
[1776624180650,46.02,74733.74,3.2,-0.34852,0.00011,27.27066]
[1776624181568,46.02,74716.95,3.2,-0.35036,0.00011,27.31677]
[1776624184589,46.02,74707.61,3.2,-0.35137,0.00011,27.34206]
[1776624190631,46.01,74706.09,3.2,-0.35153,0.00011,27.34586]
[1776624195359,46.01,74705.84,3.2,-0.35155,0.00011,27.34637]
[1776624196673,46.01,74697.45,3.2,-0.35246,0.00011,27.36884]
[1776624201708,46.0,74692.01,3.2,-0.35304,0.00011,27.38305]
[1776624206742,46.0,74690.75,3.2,-0.35317,0.00011,27.386]
[1776624211778,45.99,74693.03,3.2,-0.35289,0.00011,27.37645]
[1776624216000,45.99,74690.77,3.2,-0.35313,0.00011,27.38226]
[1776624216085,45.99,74691.13,3.2,-0.35308,0.00011,27.38121]
[1776624221849,45.98,74687.89,3.2,-0.35342,0.00011,27.38946]
[1776624223881,45.98,74687.67,3.2,-0.35345,0.00011,27.38998]
[1776624223981,45.98,74687.67,3.2,-0.35344,0.00011,27.38992]
[1776624224961,45.98,74687.67,3.2,-0.35344,0.00011,27.38992]
[1776624225060,45.98,74690.93,3.2,-0.35308,0.00011,27.3811]
[1776624226647,45.98,74687.4,3.2,-0.35347,0.00011,27.39049]
[1776624231919,45.97,74677.11,3.2,-0.35458,0.00011,27.41748]
[1776624234989,45.97,74676.92,3.2,-0.3546,0.00011,27.41782]
[1776624240982,45.96,74675.99,3.2,-0.35468,0.00011,27.41972]
[1776624245635,45.96,74675.77,3.2,-0.35469,0.00011,27.41999]
[1776624251847,45.96,74676.09,3.2,-0.35465,0.00011,27.4189]
[1776624252073,45.95,74681.21,3.2,-0.35407,0.00011,27.40499]
[1776624252679,45.95,74681.21,3.2,-0.35407,0.00011,27.40499]
[1776624253861,45.95,74687.25,3.2,-0.35341,0.00011,27.38877]
[1776624254134,45.95,74687.25,3.2,-0.35341,0.00011,27.38877]
[1776624258305,45.95,74689.82,3.2,-0.35312,0.00011,27.38163]
[1776624259294,45.94,74689.82,3.2,-0.35311,0.00011,27.38152]
[1776624259295,45.94,74689.82,3.2,-0.35311,0.00011,27.38152]
[1776624259377,45.94,74700.08,3.2,-0.35199,0.00011,27.35384]
[1776624259685,45.94,74700.08,3.2,-0.35199,0.00011,27.35384]
[1776624263149,45.94,74712.32,3.2,-0.35064,0.00011,27.32045]
[1776624263507,45.94,74712.32,3.2,-0.35064,0.00011,27.32045]
[1776624266627,45.94,74712.33,3.2,-0.35064,0.00011,27.32033]
[1776624271752,45.94,74713.71,3.2,-0.35047,0.00011,27.31339]
[1776624278255,45.94,74712.24,3.2,-0.35062,0.00011,27.3172]
[1776624279992,45.94,74712.24,3.2,-0.35062,0.00011,27.3172]
[1776624285304,45.93,74712.96,3.2,-0.35053,0.00011,27.31498]
[1776624291347,45.93,74713.0,3.2,-0.35052,0.00011,27.31468]
[1776624291907,45.93,74713.0,3.2,-0.35052,0.00011,27.31468]
[1776624291913,45.93,74713.0,3.2,-0.35052,0.00011,27.31468]
[1776624292182,45.93,74713.0,3.2,-0.35052,0.00011,27.31468]
[1776624292354,45.93,74726.95,3.2,-0.34899,0.00011,27.27634]
[1776624292756,45.93,74726.95,3.2,-0.34899,0.00011,27.27634]
[1776624300410,45.93,74726.88,3.2,-0.349,0.00011,27.27655]
[1776624302424,45.93,74712.74,3.2,-0.35055,0.00011,27.31538]
[1776624303369,45.93,74712.74,3.2,-0.35055,0.00011,27.31538]
[1776624304325,45.93,74712.87,3.2,-0.35053,0.00011,27.31499]
[1776624309472,45.93,74708.18,3.2,-0.35104,0.00011,27.32757]
[1776624314510,45.92,74708.53,3.2,-0.35099,0.00011,27.32642]
[1776624318360,45.92,74708.42,3.2,-0.351,0.00011,27.32665]
[1776624320894,45.92,74712.46,3.2,-0.35056,0.00011,27.31551]
[1776624327599,45.92,74723.85,3.2,-0.34931,0.00011,27.28409]
[1776624328871,45.92,74723.85,3.2,-0.34931,0.00011,27.28409]
[1776624329057,45.92,74723.85,3.2,-0.34931,0.00011,27.28409]
[1776624329614,45.92,74702.59,3.2,-0.35163,0.00011,27.3422]
[1776624331039,45.92,74702.9,3.2,-0.35158,0.00011,27.33829]
[1776624336663,45.91,74700.19,3.2,-0.35187,0.00011,27.3453]
[1776624341698,45.91,74702.72,3.2,-0.35158,0.00011,27.33816]
[1776624345933,45.91,74706.53,3.2,-0.35116,0.00011,27.32766]
[1776624348095,45.91,74704.32,3.2,-0.3514,0.00011,27.33359]
[1776624348102,45.91,74704.32,3.2,-0.3514,0.00011,27.33359]
[1776624348747,45.91,74688.66,3.2,-0.35311,0.00011,27.37577]
[1776624352544,45.9,74686.52,3.2,-0.35334,0.00011,27.38135]
[1776624352651,45.9,74687.77,3.2,-0.3532,0.00011,27.37791]
[1776624355795,45.9,74701.17,3.2,-0.35172,0.00011,27.3415]
[1776624359379,45.9,74700.67,3.2,-0.35177,0.00011,27.34274]
[1776624364861,45.89,74704.27,3.2,-0.35136,0.00011,27.3326]
[1776624369894,45.89,74702.71,3.2,-0.35153,0.00011,27.33656]
[1776624372419,45.89,74702.71,3.2,-0.35153,0.00011,27.33656]
[1776624372428,45.89,74702.71,3.2,-0.35153,0.00011,27.33656]
[1776624372439,45.89,74702.72,3.2,-0.35152,0.00011,27.33642]
[1776624372912,45.89,74702.72,3.2,-0.35152,0.00011,27.33642]
[1776624373170,45.89,74702.72,3.2,-0.35152,0.00011,27.33642]
[1776624373441,45.89,74702.72,3.2,-0.35152,0.00011,27.33642]
[1776624373486,45.89,74685.42,3.2,-0.35342,0.00011,27.38304]
[1776624374224,45.89,74685.42,3.2,-0.35342,0.00011,27.38304]
[1776624374311,45.89,74654.64,3.2,-0.35681,0.00011,27.46456]
[1776624374891,45.89,74654.64,3.2,-0.35681,0.00011,27.46456]
[1776624375118,45.89,74653.77,3.2,-0.35691,0.00011,27.4668]
[1776624376055,45.89,74653.77,3.2,-0.35691,0.00011,27.4668]
[1776624376892,45.89,74647.08,3.2,-0.35764,0.00011,27.48423]
[1776624376967,45.89,74647.08,3.2,-0.35764,0.00011,27.48423]
[1776624378644,45.89,74648.74,3.2,-0.35746,0.00011,27.47987]
[1776624383997,45.89,74652.59,3.2,-0.35704,0.00011,27.46999]
[1776624386275,45.89,74653.24,3.2,-0.35697,0.00011,27.46835]
[1776624386616,45.89,74653.24,3.2,-0.35697,0.00011,27.46835]
[1776624386357,45.89,74652.72,3.2,-0.35703,0.00011,27.46975]
[1776624387020,45.89,74666.88,3.2,-0.35547,0.00011,27.43258]
[1776624389310,45.89,74668.73,3.2,-0.35526,0.00011,27.42771]
[1776624395076,45.88,74675.48,3.2,-0.35449,0.00011,27.40624]
[1776624400111,45.88,74673.79,3.2,-0.35466,0.00011,27.41032]
[1776624401153,45.88,74673.79,3.2,-0.35466,0.00011,27.41032]
[1776624401178,45.88,74673.79,3.2,-0.35466,0.00011,27.41032]
[1776624407160,45.87,74677.22,3.2,-0.35426,0.00011,27.40053]
[1776624413202,45.86,74681.92,3.2,-0.35372,0.00011,27.38754]
[1776624416781,45.86,74682.76,3.2,-0.35362,0.00011,27.38509]
[1776624417230,45.86,74682.83,3.2,-0.35361,0.00011,27.38483]
[1776624421965,45.85,74683.33,3.2,-0.35355,0.00011,27.38316]
[1776624422225,45.85,74683.33,3.2,-0.35355,0.00011,27.38316]
[1776624422266,45.85,74698.95,3.2,-0.35183,0.00011,27.34097]
[1776624422819,45.85,74698.95,3.2,-0.35183,0.00011,27.34097]
[1776624423991,45.85,74704.23,3.2,-0.35125,0.00011,27.32656]
[1776624424089,45.85,74704.23,3.2,-0.35125,0.00011,27.32656]
[1776624424322,45.85,74704.23,3.2,-0.35125,0.00011,27.32656]
[1776624424393,45.85,74689.42,3.2,-0.35287,0.00011,27.36663]
[1776624425286,45.85,74670.37,3.2,-0.35497,0.00011,27.4175]
[1776624428307,45.85,74667.8,3.2,-0.35524,0.00011,27.42404]
[1776624433342,45.84,74666.98,3.2,-0.35531,0.00011,27.42577]
[1776624438376,45.84,74672.52,3.2,-0.35469,0.00011,27.41064]
[1776624438892,45.84,74672.52,3.2,-0.35469,0.00011,27.41064]
[1776624439993,45.83,74666.39,3.2,-0.35536,0.00011,27.42682]
[1776624445425,45.83,74666.2,3.2,-0.35537,0.00011,27.42692]
[1776624448447,45.83,74674.45,3.2,-0.35445,0.00011,27.40477]
[1776624449987,45.82,74674.09,3.2,-0.35449,0.00011,27.40567]
[1776624450461,45.82,74686.61,3.2,-0.3531,0.00011,27.37209]
[1776624452889,45.82,74686.37,3.2,-0.35311,0.00011,27.36961]
[1776624453483,45.82,74678.53,3.2,-0.35398,0.00011,27.39058]
[1776624454274,45.82,74678.53,3.2,-0.35398,0.00011,27.39058]
[1776624459526,45.82,74684.73,3.2,-0.35328,0.00011,27.37371]
[1776624464561,45.82,74685.5,3.2,-0.35319,0.00011,27.37143]
[1776624467807,45.81,74685.24,3.2,-0.35322,0.00011,27.372]
[1776624468589,45.81,74668.69,3.2,-0.35504,0.00011,27.41617]
[1776624469090,45.81,74668.69,3.2,-0.35504,0.00011,27.41617]
[1776624474070,45.81,74665.43,3.2,-0.3554,0.00011,27.4248]
[1776624476645,45.81,74678.53,3.2,-0.35395,0.00011,27.3898]
[1776624478375,45.81,74679.31,3.2,-0.35386,0.00011,27.38764]
[1776624478659,45.81,74679.87,3.2,-0.3538,0.00011,27.38609]
[1776624483695,45.8,74684.9,3.2,-0.35323,0.00011,27.37225]
[1776624484828,45.8,74684.9,3.2,-0.35323,0.00011,27.37225]
[1776624484947,45.8,74684.9,3.2,-0.35323,0.00011,27.37225]
[1776624484996,45.8,74684.01,3.2,-0.35333,0.00011,27.37459]
[1776624486105,45.8,74684.01,3.2,-0.35333,0.00011,27.37459]
[1776624486113,45.81,74660.24,3.2,-0.35595,0.00011,27.43798]
[1776624486716,45.81,74663.11,3.2,-0.35564,0.00011,27.4305]
[1776624488405,45.81,74663.11,3.2,-0.35564,0.00011,27.4305]
[1776624493765,45.81,74670.2,3.2,-0.35488,0.00011,27.4123]
[1776624498800,45.82,74669.77,3.2,-0.35494,0.00011,27.41383]
[1776624504340,45.82,74669.74,3.2,-0.35495,0.00011,27.41412]
[1776624512569,45.83,74669.56,3.2,-0.35498,0.00011,27.41474]
[1776624512572,45.83,74669.56,3.2,-0.35498,0.00011,27.41474]
[1776624512658,45.83,74669.59,3.2,-0.35498,0.00011,27.41221]
[1776624512898,45.83,74677.12,3.2,-0.35415,0.00011,27.39223]
[1776624517933,45.84,74671.65,3.2,-0.35477,0.00011,27.40731]
[1776624519216,45.84,74671.65,3.2,-0.35477,0.00011,27.40731]
[1776624519277,45.84,74669.11,3.2,-0.35506,0.00011,27.41413]
[1776624523535,45.84,74669.11,3.2,-0.35506,0.00011,27.41413]
[1776624523537,45.84,74669.11,3.2,-0.35506,0.00011,27.41413]
[1776624523614,45.85,74668.97,3.2,-0.35509,0.00011,27.41488]
[1776624529011,45.85,74674.46,3.2,-0.35449,0.00011,27.4006]
[1776624534046,45.85,74673.92,3.2,-0.35456,0.00011,27.4023]
[1776624539081,45.86,74675.79,3.2,-0.35436,0.00011,27.39759]
[1776624545123,45.86,74682.42,3.2,-0.35365,0.00011,27.38025]
[1776624546290,45.86,74682.42,3.2,-0.35365,0.00011,27.38025]
[1776624552173,45.86,74691.18,3.2,-0.35268,0.00011,27.35672]
[1776624556064,45.86,74691.18,3.2,-0.35268,0.00011,27.35672]
[1776624556713,45.86,74691.18,3.2,-0.35268,0.00011,27.35672]
[1776624556717,45.86,74695.69,3.2,-0.35219,0.00011,27.34453]
[1776624557379,45.86,74695.69,3.2,-0.35219,0.00011,27.34453]
[1776624557575,45.86,74695.69,3.2,-0.35219,0.00011,27.34453]
[1776624557587,45.86,74706.97,3.2,-0.35095,0.00011,27.31382]
[1776624558252,45.86,74706.97,3.2,-0.35095,0.00011,27.31382]
[1776624558258,45.86,74706.97,3.2,-0.35095,0.00011,27.31382]
[1776624564257,45.86,74714.04,3.2,-0.35016,0.00011,27.29428]
[1776624567032,45.86,74719.67,3.2,-0.34955,0.00011,27.27876]
[1776624567278,45.86,74728.07,3.2,-0.34863,0.00011,27.25553]
[1776624572313,45.86,74724.85,3.2,-0.34897,0.00011,27.26146]
[1776624577423,45.86,74727.87,3.2,-0.34864,0.00011,27.2531]
[1776624579231,45.86,74728.09,3.2,-0.34861,0.00011,27.2525]
[1776624583026,45.86,74731.27,3.2,-0.34827,0.00011,27.2437]
[1776624583569,45.86,74731.27,3.2,-0.34827,0.00011,27.2437]
[1776624584254,45.86,74731.81,3.2,-0.34821,0.00011,27.24221]
[1776624589507,45.86,74732.07,3.2,-0.34818,0.00011,27.24159]
[1776624594541,45.86,74732.41,3.2,-0.34815,0.00011,27.24075]
[1776624596274,45.86,74732.44,3.2,-0.34815,0.00011,27.24068]
[1776624596442,45.86,74732.44,3.2,-0.34815,0.00011,27.24068]
[1776624597629,45.86,74734.68,3.2,-0.3479,0.00011,27.23447]
[1776624600697,45.86,74740.51,3.2,-0.34727,0.00011,27.21828]
[1776624600921,45.86,74741.1,3.2,-0.3472,0.00011,27.21667]
[1776624600989,45.86,74741.1,3.2,-0.3472,0.00011,27.21667]
[1776624601035,45.86,74741.1,3.2,-0.3472,0.00011,27.21667]
[1776624601592,45.87,74750.98,3.2,-0.34613,0.00011,27.18895]
[1776624606627,45.87,74745.39,3.2,-0.34675,0.00011,27.20497]
[1776624607005,45.87,74745.39,3.2,-0.34675,0.00011,27.20497]
[1776624609648,45.87,74736.16,3.2,-0.34776,0.00011,27.23094]
[1776624610599,45.87,74736.16,3.2,-0.34776,0.00011,27.23094]
[1776624610611,45.87,74736.16,3.2,-0.34776,0.00011,27.23094]
[1776624610701,45.87,74736.16,3.2,-0.34776,0.00011,27.23094]
[1776624611783,45.87,74734.57,3.2,-0.34794,0.00011,27.2354]
[1776624612247,45.87,74730.8,3.2,-0.34835,0.00011,27.24592]
[1776624612375,45.87,74730.8,3.2,-0.34835,0.00011,27.24592]
[1776624618713,45.87,74736.52,3.2,-0.34773,0.00011,27.2302]
[1776624621728,45.87,74736.59,3.2,-0.34772,0.00011,27.23003]
[1776624621971,45.88,74735.89,3.2,-0.3478,0.00011,27.23205]
[1776624622530,45.88,74735.89,3.2,-0.3478,0.00011,27.23205]
[1776624622745,45.88,74727.24,3.2,-0.34875,0.00011,27.25612]
[1776624623603,45.88,74727.24,3.2,-0.34875,0.00011,27.25612]
[1776624623752,45.88,74736.99,3.2,-0.34769,0.00011,27.22906]
[1776624624700,45.88,74736.99,3.2,-0.34769,0.00011,27.22906]
[1776624624982,45.88,74737.01,3.2,-0.34768,0.00011,27.22902]
[1776624628104,45.88,74737.9,3.2,-0.34759,0.00011,27.22665]
[1776624630924,45.88,74741.72,3.2,-0.34718,0.00011,27.21609]
[1776624631013,45.88,74741.72,3.2,-0.34718,0.00011,27.21609]
[1776624635438,45.88,74751.25,3.2,-0.34613,0.00011,27.18651]
[1776624635946,45.88,74758.63,3.2,-0.34533,0.00011,27.16572]
[1776624640912,45.89,74765.06,3.2,-0.34464,0.00011,27.14793]
[1776624641041,45.89,74765.06,3.2,-0.34464,0.00011,27.14793]
[1776624641112,45.89,74765.06,3.2,-0.34464,0.00011,27.14793]
[1776624644721,45.89,74772.46,3.2,-0.34385,0.00011,27.12714]
[1776624644764,45.89,74772.68,3.2,-0.34383,0.00011,27.12663]
[1776624645040,45.89,74772.68,3.2,-0.34383,0.00011,27.12663]
[1776624645203,45.89,74772.68,3.2,-0.34383,0.00011,27.12663]
[1776624645241,45.89,74772.68,3.2,-0.34383,0.00011,27.12663]
[1776624645674,45.89,74775.38,3.2,-0.34354,0.00011,27.11902]
[1776624646921,45.89,74787.36,3.2,-0.34224,0.00011,27.08447]
[1776624649014,45.89,74787.5,3.2,-0.34222,0.00011,27.08405]
[1776624651806,45.89,74787.54,3.2,-0.34221,0.00011,27.08384]
[1776624651927,45.89,74789.83,3.2,-0.34196,0.00011,27.07713]
[1776624652528,45.89,74789.83,3.2,-0.34196,0.00011,27.07713]
[1776624654435,45.89,74803.22,3.2,-0.34051,0.00011,27.03803]
[1776624658933,45.89,74802.69,3.2,-0.34056,0.00011,27.03939]
[1776624659461,45.89,74802.69,3.2,-0.34056,0.00011,27.03939]
[1776624659479,45.89,74802.69,3.2,-0.34056,0.00011,27.03939]
[1776624659671,45.89,74802.72,3.2,-0.34055,0.00011,27.03919]
[1776624661398,45.89,74798.85,3.2,-0.34097,0.00011,27.05045]
[1776624662583,45.89,74796.99,3.2,-0.34117,0.00011,27.05582]
[1776624662831,45.89,74789.01,3.2,-0.34203,0.00011,27.07894]
[1776624663662,45.89,74789.01,3.2,-0.34203,0.00011,27.07894]
[1776624663694,45.89,74789.01,3.2,-0.34203,0.00011,27.07894]
[1776624663745,45.88,74794.97,3.2,-0.34138,0.00011,27.06158]
[1776624665370,45.88,74797.59,3.2,-0.3411,0.00011,27.05388]
[1776624665773,45.88,74797.59,3.2,-0.3411,0.00011,27.05388]
[1776624667906,45.88,74801.1,3.2,-0.34071,0.00011,27.04346]
[1776624669868,45.88,74801.24,3.2,-0.34069,0.00011,27.04299]
[1776624679152,45.87,74804.58,3.2,-0.34031,0.00011,27.0326]
[1776624680520,45.87,74804.58,3.2,-0.34031,0.00011,27.0326]
[1776624680954,45.87,74804.56,3.2,-0.34031,0.00011,27.0326]
[1776624681252,45.87,74804.56,3.2,-0.34031,0.00011,27.0326]
[1776624681253,45.87,74819.25,3.2,-0.33872,0.00011,26.98931]
[1776624683686,45.87,74820.85,3.2,-0.33854,0.00011,26.98455]
[1776624683799,45.87,74820.85,3.2,-0.33854,0.00011,26.98455]
[1776624684971,45.87,74816.16,3.2,-0.33905,0.00011,26.99837]
[1776624686887,45.87,74818.69,3.2,-0.33878,0.00011,26.99087]
[1776624694404,45.87,74811.16,3.2,-0.33957,0.00011,27.00985]
[1776624700314,45.87,74810.93,3.2,-0.33959,0.00011,27.01025]
[1776624708370,45.86,74811.35,3.2,-0.33953,0.00011,27.00873]
[1776624713720,45.86,74811.21,3.2,-0.33955,0.00011,27.0091]
[1776624714411,45.86,74801.45,3.2,-0.3406,0.00011,27.03754]
[1776624720678,45.86,74801.64,3.2,-0.34057,0.00011,27.03674]
[1776624725459,45.86,74808.53,3.2,-0.33982,0.00011,27.01632]
[1776624727706,45.85,74812.49,3.2,-0.33938,0.00011,27.00449]
[1776624727794,45.85,74812.49,3.2,-0.33938,0.00011,27.00449]
[1776624728510,45.85,74793.15,3.2,-0.34147,0.00011,27.06102]
[1776624729345,45.85,74793.15,3.2,-0.34147,0.00011,27.06102]
[1776624729857,45.85,74793.15,3.2,-0.34147,0.00011,27.06102]
[1776624730296,45.85,74789.64,3.2,-0.34185,0.00011,27.07114]
[1776624733544,45.85,74797.65,3.2,-0.34097,0.00011,27.04756]
[1776624738580,45.84,74792.71,3.2,-0.3415,0.00011,27.06159]
[1776624743615,45.84,74794.8,3.2,-0.34126,0.00011,27.05515]
[1776624748650,45.84,74798.5,3.2,-0.34085,0.00011,27.04402]
[1776624753685,45.83,74798.73,3.2,-0.3408,0.00011,27.03999]
[1776624758675,45.83,74799.53,3.2,-0.34071,0.00011,27.03746]
[1776624763279,45.83,74802.41,3.2,-0.34038,0.00011,27.02864]
[1776624763424,45.83,74802.41,3.2,-0.34038,0.00011,27.02864]
[1776624763756,45.83,74812.97,3.2,-0.33923,0.00011,26.99753]
[1776624768791,45.82,74817.29,3.2,-0.33876,0.00011,26.98462]
[1776624773826,45.82,74816.83,3.2,-0.33881,0.00011,26.98582]
[1776624778861,45.82,74817.47,3.2,-0.33873,0.00011,26.98376]
[1776624783516,45.82,74815.92,3.2,-0.33889,0.00011,26.98821]
[1776624783591,45.82,74815.92,3.2,-0.33889,0.00011,26.98821]
[1776624783743,45.82,74815.92,3.2,-0.33889,0.00011,26.98821]
[1776624784334,45.82,74808.61,3.2,-0.33969,0.00011,27.00974]
[1776624784903,45.82,74792.0,3.2,-0.34149,0.00011,27.05831]
[1776624785167,45.82,74792.0,3.2,-0.34149,0.00011,27.05831]
[1776624785469,45.82,74792.0,3.2,-0.34149,0.00011,27.05831]
[1776624785910,45.82,74792.43,3.2,-0.34144,0.00011,27.05702]
[1776624791023,45.81,74793.72,3.2,-0.34129,0.00011,27.05292]
[1776624791557,45.81,74793.72,3.2,-0.34129,0.00011,27.05292]
[1776624791659,45.81,74793.72,3.2,-0.34129,0.00011,27.05292]
[1776624791952,45.81,74784.87,3.2,-0.34224,0.00011,27.07846]
[1776624792807,45.81,74784.87,3.2,-0.34224,0.00011,27.07846]
[1776624797994,45.81,74781.34,3.2,-0.34264,0.00011,27.08891]
[1776624802509,45.82,74780.97,3.2,-0.34268,0.00011,27.09005]
[1776624802610,45.82,74781.04,3.2,-0.34267,0.00011,27.08993]
[1776624808064,45.81,74780.55,3.2,-0.34272,0.00011,27.0911]
[1776624815113,45.81,74780.19,3.2,-0.34273,0.00011,27.08879]
[1776624820148,45.81,74780.12,3.2,-0.34273,0.00011,27.08878]
[1776624823245,45.81,74780.12,3.2,-0.34273,0.00011,27.08878]
[1776624823294,45.81,74780.05,3.2,-0.34274,0.00011,27.08885]
[1776624826796,45.8,74783.54,3.2,-0.34235,0.00011,27.07864]
[1776624832232,45.8,74788.92,3.2,-0.34175,0.00011,27.06237]
[1776624836551,45.79,74788.03,3.2,-0.34183,0.00011,27.06469]
[1776624836652,45.79,74787.24,3.2,-0.34192,0.00011,27.06689]
[1776624842876,45.79,74787.04,3.2,-0.34193,0.00011,27.06734]
[1776624845323,45.79,74779.39,3.2,-0.34276,0.00011,27.08914]
[1776624848758,45.79,74779.49,3.2,-0.34274,0.00011,27.08879]
[1776624848786,45.79,74774.35,3.2,-0.3433,0.00011,27.10358]
[1776624849918,45.79,74774.35,3.2,-0.3433,0.00011,27.10358]
[1776624850021,45.79,74764.5,3.2,-0.34438,0.00011,27.13186]
[1776624850510,45.79,74764.5,3.2,-0.34438,0.00011,27.13186]
[1776624850678,45.79,74764.5,3.2,-0.34438,0.00011,27.13186]
[1776624850777,45.79,74764.5,3.2,-0.34438,0.00011,27.13186]
[1776624850794,45.79,74764.5,3.2,-0.34438,0.00011,27.13186]
[1776624850916,45.79,74764.5,3.2,-0.34438,0.00011,27.13186]
[1776624851013,45.79,74764.5,3.2,-0.34438,0.00011,27.13186]
[1776624851050,45.79,74756.09,3.2,-0.3453,0.00011,27.15583]
[1776624852251,45.79,74749.06,3.2,-0.34607,0.00011,27.17582]
[1776624852340,45.79,74749.06,3.2,-0.34607,0.00011,27.17582]
[1776624853158,45.79,74751.09,3.2,-0.34585,0.00011,27.17015]
[1776624853160,45.79,74751.09,3.2,-0.34585,0.00011,27.17015]
[1776624854300,45.79,74755.36,3.2,-0.34538,0.00011,27.15811]
[1776624855081,45.79,74755.02,3.2,-0.34542,0.00011,27.15915]
[1776624860406,45.79,74754.79,3.2,-0.34546,0.00011,27.16019]
[1776624860420,45.79,74754.79,3.2,-0.34546,0.00011,27.16019]
[1776624860439,45.79,74754.79,3.2,-0.34546,0.00011,27.16019]
[1776624861790,45.8,74754.79,3.2,-0.34546,0.00011,27.16027]
[1776624863462,45.8,74762.86,3.2,-0.34459,0.00011,27.13756]
[1776624868497,45.8,74754.84,3.2,-0.34548,0.00011,27.16081]
[1776624873532,45.81,74754.96,3.2,-0.34547,0.00011,27.15783]
[1776624878567,45.81,74757.17,3.2,-0.34524,0.00011,27.15197]
[1776624883602,45.82,74750.07,3.2,-0.34603,0.00011,27.1725]
[1776624889645,45.82,74748.62,3.2,-0.3462,0.00011,27.17699]
[1776624894687,45.83,74753.99,3.2,-0.34563,0.00011,27.16214]
[1776624899315,45.83,74754.92,3.2,-0.34553,0.00011,27.15974]
[1776624899722,45.83,74761.09,3.2,-0.34487,0.00011,27.14239]
[1776624900354,45.83,74761.09,3.2,-0.34487,0.00011,27.14239]
[1776624906771,45.84,74763.32,3.2,-0.34464,0.00011,27.13659]
[1776624907416,45.84,74763.32,3.2,-0.34464,0.00011,27.13659]
[1776624907482,45.84,74763.32,3.2,-0.34464,0.00011,27.13659]
[1776624907503,45.84,74763.32,3.2,-0.34464,0.00011,27.13659]
[1776624907573,45.84,74763.32,3.2,-0.34464,0.00011,27.13659]
[1776624909366,45.84,74774.65,3.2,-0.34341,0.00011,27.10436]
[1776624914827,45.85,74772.1,3.2,-0.34371,0.00011,27.11231]
[1776624915786,45.85,74772.1,3.2,-0.34371,0.00011,27.11231]
[1776624920869,45.86,74775.24,3.2,-0.34339,0.00011,27.10393]
[1776624922691,45.86,74775.61,3.2,-0.34336,0.00011,27.10297]
[1776624922771,45.86,74775.61,3.2,-0.34336,0.00011,27.10308]
[1776624925916,45.86,74783.01,3.2,-0.34255,0.00011,27.08176]
[1776624925998,45.86,74783.38,3.2,-0.34251,0.00011,27.0807]
[1776624928857,45.86,74783.71,3.2,-0.34248,0.00011,27.07979]
[1776624928925,45.86,74785.5,3.2,-0.34229,0.00011,27.07464]
[1776624933961,45.86,74786.94,3.2,-0.34212,0.00011,27.0675]
[1776624938997,45.86,74787.29,3.2,-0.34208,0.00011,27.06653]
[1776624939391,45.86,74787.29,3.2,-0.34208,0.00011,27.06653]
[1776624940010,45.86,74786.96,3.2,-0.34212,0.00011,27.0675]
[1776624945043,45.86,74787.5,3.2,-0.34206,0.00011,27.06609]
[1776624947140,45.86,74787.5,3.2,-0.34206,0.00011,27.06609]
[1776624947935,45.86,74787.72,3.2,-0.34204,0.00011,27.06551]
[1776624948064,45.86,74799.1,3.2,-0.34081,0.00011,27.03245]
[1776624948170,45.86,74799.1,3.2,-0.34081,0.00011,27.03245]
[1776624948217,45.86,74799.1,3.2,-0.34081,0.00011,27.03245]
[1776624948514,45.86,74799.1,3.2,-0.34081,0.00011,27.03245]
[1776624949190,45.86,74801.76,3.2,-0.34052,0.00011,27.02459]
[1776624949418,45.86,74801.76,3.2,-0.34052,0.00011,27.02459]
[1776624951085,45.86,74793.66,3.2,-0.34139,0.00011,27.0481]
[1776624954503,45.86,74793.32,3.2,-0.34143,0.00011,27.04902]
[1776624962161,45.85,74793.07,3.2,-0.34143,0.00011,27.04901]
[1776624966609,45.85,74793.14,3.2,-0.34141,0.00011,27.04859]
[1776624966712,45.85,74793.14,3.2,-0.34141,0.00011,27.04859]
[1776624966769,45.85,74793.14,3.2,-0.34141,0.00011,27.04845]
[1776624967197,45.85,74783.73,3.2,-0.34243,0.00011,27.07573]
[1776624968985,45.85,74783.73,3.2,-0.34243,0.00011,27.07573]
[1776624969013,45.85,74783.73,3.2,-0.34243,0.00011,27.07573]
[1776624970129,45.85,74779.07,3.2,-0.34293,0.00011,27.08906]
[1776624969211,45.85,74771.25,3.2,-0.34379,0.00011,27.11153]
[1776624974246,45.84,74765.57,3.2,-0.3444,0.00011,27.12754]
[1776624979592,45.84,74771.62,3.2,-0.34374,0.00011,27.11022]
[1776624980743,45.84,74772.42,3.2,-0.34365,0.00011,27.10793]
[1776624980844,45.84,74781.21,3.2,-0.34269,0.00011,27.08265]
[1776624987337,45.84,74783.81,3.2,-0.34239,0.00011,27.0745]
[1776624992372,45.83,74783.94,3.2,-0.34235,0.00011,27.07064]
[1776624997407,45.83,74785.36,3.2,-0.34218,0.00011,27.06609]
[1776625002442,45.82,74785.63,3.2,-0.34213,0.00011,27.06488]
[1776625008285,45.82,74785.83,3.2,-0.3421,0.00011,27.06395]
[1776625014014,45.81,74786.74,3.2,-0.34199,0.00011,27.06082]
[1776625020571,45.8,74787.35,3.2,-0.3419,0.00011,27.05842]
[1776625025213,45.8,74787.18,3.2,-0.34191,0.00011,27.05868]
[1776625025606,45.8,74784.85,3.2,-0.34216,0.00011,27.06529]
[1776625031648,45.79,74778.96,3.2,-0.34279,0.00011,27.0819]
[1776625035215,45.79,74780.01,3.2,-0.34267,0.00011,27.07872]
[1776625035676,45.79,74782.09,3.2,-0.34243,0.00011,27.07256]
[1776625040561,45.79,74782.0,3.2,-0.34243,0.00011,27.07249]
[1776625040653,45.79,74782.0,3.2,-0.34243,0.00011,27.0724]
[1776625045748,45.78,74780.14,3.2,-0.34262,0.00011,27.07744]
[1776625050563,45.78,74780.88,3.2,-0.34253,0.00011,27.07504]
[1776625050781,45.78,74782.04,3.2,-0.3424,0.00011,27.07162]
[1776625051994,45.78,74782.04,3.2,-0.3424,0.00011,27.07162]
[1776625064880,45.77,74795.18,3.2,-0.34093,0.00011,27.02956]
[1776625069915,45.77,74802.15,3.2,-0.34017,0.00011,27.00888]
[1776625075957,45.76,74802.18,3.2,-0.34016,0.00011,27.00857]
[1776625080993,45.76,74801.38,3.2,-0.34024,0.00011,27.01073]
[1776625084088,45.76,74802.17,3.2,-0.34015,0.00011,27.00833]
[1776625090004,45.76,74805.27,3.2,-0.33981,0.00011,26.99903]
[1776625095165,45.76,74805.46,3.2,-0.33978,0.00011,26.99829]
[1776625102142,45.75,74809.15,3.2,-0.33937,0.00011,26.98715]
[1776625110198,45.75,74814.1,3.2,-0.33883,0.00011,26.9723]
[1776625116240,45.75,74820.8,3.2,-0.33809,0.00011,26.94929]
[1776625121275,45.75,74812.22,3.2,-0.33902,0.00011,26.97477]
[1776625127318,45.75,74814.88,3.2,-0.33873,0.00011,26.96682]
[1776625129680,45.75,74815.26,3.2,-0.33868,0.00011,26.96568]
[1776625130339,45.75,74806.4,3.2,-0.33965,0.00011,26.99187]
[1776625135184,45.75,74805.61,3.2,-0.33973,0.00011,26.99418]
[1776625141417,45.75,74804.34,3.2,-0.33986,0.00011,26.9977]
[1776625147459,45.75,74804.86,3.2,-0.3398,0.00011,26.99602]
[1776625149703,45.75,74804.7,3.2,-0.33982,0.00011,26.99646]
[1776625156522,45.74,74804.62,3.2,-0.33982,0.00011,26.99653]
[1776625161557,45.74,74804.62,3.2,-0.33982,0.00011,26.99642]
[1776625167663,45.74,74805.13,3.2,-0.33976,0.00011,26.99485]
[1776625174648,45.74,74803.97,3.2,-0.33987,0.00011,26.99503]
[1776625179683,45.74,74803.96,3.2,-0.33986,0.00011,26.99497]
[1776625186732,45.74,74803.93,3.2,-0.33986,0.00011,26.99495]
[1776625190532,45.74,74803.96,3.2,-0.33986,0.00011,26.99484]
[1776625195795,45.74,74805.56,3.2,-0.33968,0.00011,26.99003]
[1776625200707,45.74,74805.97,3.2,-0.33964,0.00011,26.98879]
[1776625200712,45.74,74805.97,3.2,-0.33964,0.00011,26.98879]
[1776625201078,45.74,74805.97,3.2,-0.33964,0.00011,26.98879]
[1776625201102,45.74,74805.97,3.2,-0.33964,0.00011,26.98879]
[1776625201176,45.74,74805.97,3.2,-0.33964,0.00011,26.98879]
[1776625201189,45.74,74805.97,3.2,-0.33964,0.00011,26.98879]
[1776625201392,45.74,74805.97,3.2,-0.33964,0.00011,26.98879]
[1776625201428,45.74,74813.85,3.2,-0.33878,0.00011,26.96548]
[1776625201853,45.74,74825.67,3.2,-0.3375,0.00011,26.93028]
[1776625203004,45.74,74825.67,3.2,-0.3375,0.00011,26.93028]
[1776625203038,45.74,74825.67,3.2,-0.3375,0.00011,26.93028]
[1776625203866,45.74,74843.25,3.2,-0.3356,0.00011,26.87753]
[1776625206561,45.74,74843.85,3.2,-0.33554,0.00011,26.87588]
[1776625206729,45.74,74843.85,3.2,-0.33554,0.00011,26.87588]
[1776625207389,45.74,74852.66,3.2,-0.33459,0.00011,26.84924]
[1776625207848,45.74,74852.66,3.2,-0.33459,0.00011,26.84924]
[1776625208102,45.74,74852.66,3.2,-0.33459,0.00011,26.84924]
[1776625208344,45.74,74852.66,3.2,-0.33459,0.00011,26.84924]
[1776625213166,45.75,74856.47,3.2,-0.3342,0.00011,26.83813]
[1776625213268,45.75,74856.47,3.2,-0.3342,0.00011,26.83823]
[1776625219978,45.75,74855.27,3.2,-0.33435,0.00011,26.84266]
[1776625222085,45.76,74855.74,3.2,-0.3343,0.00011,26.84134]
[1776625222117,45.76,74855.74,3.2,-0.33431,0.00011,26.84145]
[1776625226845,45.76,74863.27,3.2,-0.33351,0.00011,26.81886]
[1776625227265,45.76,74863.27,3.2,-0.33351,0.00011,26.81886]
[1776625228010,45.76,74865.44,3.2,-0.33328,0.00011,26.81233]
[1776625228420,45.76,74865.44,3.2,-0.33328,0.00011,26.81233]
[1776625228040,45.76,74881.16,3.2,-0.33159,0.00011,26.76402]
[1776625229047,45.76,74877.4,3.2,-0.332,0.00011,26.77567]
[1776625231138,45.76,74877.08,3.2,-0.33203,0.00011,26.77672]
[1776625234042,45.76,74880.91,3.2,-0.33161,0.00011,26.76177]
[1776625234424,45.76,74880.91,3.2,-0.33161,0.00011,26.76177]
[1776625234476,45.76,74880.63,3.2,-0.33163,0.00011,26.76259]
[1776625236177,45.76,74884.84,3.2,-0.33118,0.00011,26.74944]
[1776625236812,45.76,74886.47,3.2,-0.331,0.00011,26.74428]
[1776625237108,45.76,74886.47,3.2,-0.331,0.00011,26.74428]
[1776625237201,45.76,74901.99,3.2,-0.32933,0.00011,26.69574]
[1776625239463,45.76,74905.6,3.2,-0.32894,0.00011,26.68435]
[1776625239467,45.76,74905.6,3.2,-0.32894,0.00011,26.68435]
[1776625239601,45.76,74908.12,3.2,-0.32867,0.00011,26.67638]
[1776625239626,45.76,74908.12,3.2,-0.32867,0.00011,26.67638]
[1776625240436,45.76,74908.12,3.2,-0.32867,0.00011,26.67638]
[1776625240494,45.76,74908.12,3.2,-0.32867,0.00011,26.67638]
[1776625240769,45.76,74912.93,3.2,-0.32816,0.00011,26.66118]
[1776625241148,45.76,74925.93,3.2,-0.32677,0.00011,26.61994]
[1776625243555,45.76,74926.93,3.2,-0.32666,0.00011,26.61678]
[1776625243569,45.76,74926.93,3.2,-0.32666,0.00011,26.61678]
[1776625246579,45.76,74918.93,3.2,-0.32752,0.00011,26.64222]
[1776625250268,45.76,74923.42,3.2,-0.32703,0.00011,26.62794]
[1776625253681,45.76,74928.14,3.2,-0.32653,0.00011,26.61297]
[1776625259261,45.76,74934.44,3.2,-0.32586,0.00011,26.593]
[1776625260872,45.76,74933.47,3.2,-0.32597,0.00011,26.59614]
[1776625260879,45.76,74933.47,3.2,-0.32597,0.00011,26.59614]
[1776625260965,45.76,74933.47,3.2,-0.32597,0.00011,26.59614]
[1776625261250,45.76,74933.47,3.2,-0.32597,0.00011,26.59614]
[1776625261354,45.76,74933.47,3.2,-0.32597,0.00011,26.59614]
[1776625263363,45.76,74943.43,3.2,-0.32491,0.00011,26.56427]
[1776625264307,45.76,74933.29,3.2,-0.32599,0.00011,26.59689]
[1776625269174,45.76,74932.57,3.2,-0.32607,0.00011,26.59929]
[1776625271684,45.76,74926.22,3.2,-0.32675,0.00011,26.61958]
[1776625271836,45.76,74926.22,3.2,-0.32675,0.00011,26.61958]
[1776625272363,45.76,74943.3,3.2,-0.32493,0.00011,26.56494]
[1776625274230,45.76,74942.18,3.2,-0.32505,0.00011,26.5686]
[1776625279413,45.77,74942.81,3.2,-0.32499,0.00011,26.56687]
[1776625284448,45.77,74937.86,3.2,-0.32553,0.00011,26.583]
[1776625289483,45.77,74937.36,3.2,-0.32559,0.00011,26.5848]
[1776625294517,45.77,74941.01,3.2,-0.32519,0.00011,26.57015]
[1776625299554,45.78,74947.13,3.2,-0.32454,0.00011,26.55076]
[1776625301044,45.78,74947.47,3.2,-0.32451,0.00011,26.54973]
[1776625303654,45.78,74944.14,3.2,-0.32487,0.00011,26.56051]
[1776625303798,45.78,74944.14,3.2,-0.32487,0.00011,26.56051]
[1776625309652,45.78,74946.85,3.2,-0.32459,0.00011,26.55218]
[1776625315667,45.78,74948.1,3.2,-0.32447,0.00011,26.54855]
[1776625320702,45.79,74948.2,3.2,-0.32447,0.00011,26.54851]
[1776625325737,45.79,74945.9,3.2,-0.32472,0.00011,26.55622]
[1776625328758,45.79,74935.48,3.2,-0.32583,0.00011,26.58978]
[1776625333793,45.79,74934.84,3.2,-0.32591,0.00011,26.5919]
[1776625334930,45.79,74934.84,3.2,-0.32591,0.00011,26.5919]
[1776625335027,45.79,74943.51,3.2,-0.32498,0.00011,26.56414]
[1776625339836,45.79,74953.1,3.2,-0.32397,0.00011,26.53357]
[1776625344092,45.8,74952.26,3.2,-0.32407,0.00011,26.53651]
[1776625349906,45.8,74946.64,3.2,-0.32468,0.00011,26.55506]
[1776625354942,45.8,74947.39,3.2,-0.32459,0.00011,26.54985]
[1776625356183,45.8,74947.39,3.2,-0.32459,0.00011,26.54985]
[1776625361991,45.81,74948.0,3.2,-0.32454,0.00011,26.54833]
[1776625363854,45.81,74948.51,3.2,-0.32449,0.00011,26.54675]
[1776625365030,45.81,74952.44,3.2,-0.32407,0.00011,26.53415]
[1776625365807,45.81,74957.69,3.2,-0.32352,0.00011,26.51725]
[1776625366832,45.81,74959.21,3.2,-0.32336,0.00011,26.51242]
[1776625367603,45.81,74959.21,3.2,-0.32336,0.00011,26.51242]
[1776625368166,45.81,74954.17,3.2,-0.3239,0.00011,26.52882]
[1776625368314,45.81,74954.17,3.2,-0.3239,0.00011,26.52882]
[1776625368416,45.81,74946.1,3.2,-0.32476,0.00011,26.55491]
[1776625369149,45.81,74946.1,3.2,-0.32476,0.00011,26.55491]
[1776625369688,45.81,74940.3,3.2,-0.32538,0.00011,26.57358]
[1776625369718,45.81,74940.3,3.2,-0.32538,0.00011,26.57358]
[1776625375082,45.81,74930.67,3.2,-0.32641,0.00011,26.60446]
[1776625376143,45.81,74930.67,3.2,-0.32641,0.00011,26.60446]
[1776625379516,45.81,74930.73,3.2,-0.3264,0.00011,26.60431]
[1776625380251,45.81,74932.13,3.2,-0.32625,0.00011,26.59986]
[1776625383079,45.82,74942.45,3.2,-0.32516,0.00011,26.56696]
[1776625384758,45.82,74937.47,3.2,-0.32569,0.00011,26.583]
[1776625385267,45.82,74937.47,3.2,-0.32569,0.00011,26.583]
[1776625391197,45.82,74931.72,3.2,-0.32631,0.00011,26.60151]
[1776625396232,45.82,74931.52,3.2,-0.32633,0.00011,26.60225]
[1776625401405,45.82,74932.89,3.2,-0.32619,0.00011,26.59796]
[1776625401667,45.82,74932.89,3.2,-0.32619,0.00011,26.59796]
[1776625401844,45.82,74930.69,3.2,-0.32642,0.00011,26.60502]
[1776625402457,45.82,74930.69,3.2,-0.32642,0.00011,26.60502]
[1776625402559,45.82,74914.43,3.2,-0.32816,0.00011,26.65657]
[1776625404105,45.82,74912.7,3.2,-0.32834,0.00011,26.66201]
[1776625407208,45.82,74908.19,3.2,-0.32882,0.00011,26.67611]
[1776625407607,45.82,74908.19,3.2,-0.32882,0.00011,26.67611]
[1776625408986,45.82,74907.59,3.2,-0.32889,0.00011,26.67792]
[1776625409092,45.82,74907.59,3.2,-0.32889,0.00011,26.67792]
[1776625414358,45.82,74907.15,3.2,-0.32891,0.00011,26.67599]
[1776625415945,45.82,74903.31,3.2,-0.32932,0.00011,26.688]
[1776625415952,45.82,74903.31,3.2,-0.32932,0.00011,26.688]
[1776625416372,45.81,74888.91,3.2,-0.33086,0.00011,26.73287]
[1776625421659,45.81,74887.67,3.2,-0.33099,0.00011,26.73638]
[1776625422414,45.81,74887.06,3.2,-0.33105,0.00011,26.7381]
[1776625425873,45.81,74886.69,3.2,-0.33108,0.00011,26.73907]
[1776625426442,45.81,74893.65,3.2,-0.33033,0.00011,26.71738]
[1776625431479,45.8,74900.23,3.2,-0.32962,0.00011,26.69652]
[1776625434501,45.8,74908.61,3.2,-0.32871,0.00011,26.67008]
[1776625442556,45.8,74910.83,3.2,-0.32847,0.00011,26.66287]
[1776625446533,45.8,74911.47,3.2,-0.3284,0.00011,26.66077]
[1776625448747,45.8,74913.9,3.2,-0.32814,0.00011,26.65304]
[1776625448751,45.8,74913.9,3.2,-0.32814,0.00011,26.65304]
[1776625454640,45.8,74906.73,3.2,-0.3289,0.00011,26.67542]
[1776625459676,45.8,74905.74,3.2,-0.329,0.00011,26.67833]
[1776625464711,45.79,74906.88,3.2,-0.32887,0.00011,26.67455]
[1776625469745,45.79,74900.81,3.2,-0.32951,0.00011,26.69334]
[1776625472888,45.79,74900.08,3.2,-0.32957,0.00011,26.69244]
[1776625472974,45.79,74900.13,3.2,-0.32957,0.00011,26.69223]
[1776625473774,45.79,74890.44,3.2,-0.3306,0.00011,26.72244]
[1776625475077,45.79,74890.44,3.2,-0.3306,0.00011,26.72244]
[1776625480938,45.79,74887.91,3.2,-0.33087,0.00011,26.72996]
[1776625481021,45.79,74887.91,3.2,-0.33087,0.00011,26.72996]
[1776625487874,45.79,74883.56,3.2,-0.33134,0.00011,26.74372]
[1776625491575,45.79,74883.81,3.2,-0.33132,0.00011,26.74299]
[1776625491672,45.79,74881.01,3.2,-0.33162,0.00011,26.75175]
[1776625497956,45.79,74889.09,3.2,-0.33076,0.00011,26.72688]
[1776625498958,45.79,74898.07,3.2,-0.3298,0.00011,26.69893]
[1776625501918,45.79,74899.9,3.2,-0.3296,0.00011,26.69333]
[1776625502291,45.79,74899.9,3.2,-0.3296,0.00011,26.69333]
[1776625508448,45.79,74900.94,3.2,-0.32949,0.00011,26.68989]
[1776625511400,45.79,74910.67,3.2,-0.32844,0.00011,26.65921]
[1776625511465,45.79,74910.67,3.2,-0.32844,0.00011,26.65921]
[1776625511545,45.79,74910.67,3.2,-0.32844,0.00011,26.65921]
[1776625512082,45.79,74912.66,3.2,-0.32823,0.00011,26.65292]
[1776625512220,45.79,74912.66,3.2,-0.32823,0.00011,26.65292]
[1776625512228,45.79,74912.66,3.2,-0.32823,0.00011,26.65292]
[1776625512376,45.79,74912.66,3.2,-0.32823,0.00011,26.65292]
[1776625512449,45.79,74932.12,3.2,-0.32615,0.00011,26.59115]
[1776625513506,45.79,74932.12,3.2,-0.32615,0.00011,26.59115]
[1776625513561,45.79,74942.57,3.2,-0.32503,0.00011,26.55773]
[1776625514952,45.79,74943.02,3.2,-0.32499,0.00011,26.55635]
[1776625515520,45.79,74943.02,3.2,-0.32499,0.00011,26.55635]
[1776625516400,45.79,74943.87,3.2,-0.3249,0.00011,26.55369]
[1776625517919,45.79,74944.98,3.2,-0.32479,0.00011,26.55026]
[1776625523406,45.79,74946.49,3.2,-0.32463,0.00011,26.54561]
[1776625526669,45.8,74944.91,3.2,-0.32481,0.00011,26.55104]
[1776625527714,45.8,74945.58,3.2,-0.32474,0.00011,26.54895]
[1776625528841,45.8,74951.5,3.2,-0.32411,0.00011,26.53001]
[1776625529960,45.8,74953.01,3.2,-0.32396,0.00011,26.52522]
[1776625530011,45.8,74953.01,3.2,-0.32396,0.00011,26.52522]
[1776625530385,45.8,74953.01,3.2,-0.32396,0.00011,26.52522]
[1776625530439,45.8,74953.01,3.2,-0.32396,0.00011,26.52522]
[1776625530538,45.8,74962.68,3.2,-0.32293,0.00011,26.49398]
[1776625531204,45.8,74962.68,3.2,-0.32293,0.00011,26.49398]
[1776625531697,45.8,74970.27,3.2,-0.32211,0.00011,26.4663]
[1776625538238,45.81,74974.95,3.2,-0.32165,0.00011,26.45201]
[1776625543274,45.82,74975.23,3.2,-0.32164,0.00011,26.45181]
[1776625548325,45.82,74977.38,3.2,-0.32143,0.00011,26.44542]
[1776625553354,45.83,74978.19,3.2,-0.32136,0.00011,26.44344]
[1776625553835,45.83,74978.19,3.2,-0.32136,0.00011,26.44344]
[1776625559396,45.84,74978.89,3.2,-0.32131,0.00011,26.44196]
[1776625560052,45.84,74978.89,3.2,-0.32131,0.00011,26.44196]
[1776625563993,45.84,74982.52,3.2,-0.32094,0.00011,26.43061]
[1776625564431,45.84,74972.98,3.2,-0.32196,0.00011,26.46196]
[1776625567801,45.85,74978.47,3.2,-0.32138,0.00011,26.44427]
[1776625567836,45.85,74978.47,3.2,-0.32138,0.00011,26.44427]
[1776625568460,45.85,74965.07,3.2,-0.32281,0.00011,26.48819]
[1776625573495,45.85,74962.77,3.2,-0.32307,0.00011,26.4961]
[1776625578530,45.86,74961.61,3.2,-0.3232,0.00011,26.50029]
[1776625583565,45.86,74962.15,3.2,-0.32316,0.00011,26.49895]
[1776625588599,45.86,74963.59,3.2,-0.32302,0.00011,26.49471]
[1776625594641,45.87,74963.36,3.2,-0.32304,0.00011,26.49289]
[1776625598412,45.87,74961.71,3.2,-0.32323,0.00011,26.49849]
[1776625598442,45.87,74961.71,3.2,-0.32323,0.00011,26.49849]
[1776625598466,45.87,74961.71,3.2,-0.32323,0.00011,26.49849]
[1776625598680,45.87,74950.41,3.2,-0.32443,0.00011,26.53503]
[1776625599332,45.87,74950.41,3.2,-0.32443,0.00011,26.53503]
[1776625602409,45.87,74947.7,3.2,-0.32472,0.00011,26.54383]
[1776625602445,45.87,74947.7,3.2,-0.32472,0.00011,26.54383]
[1776625604048,45.87,74958.09,3.2,-0.32362,0.00011,26.51049]
[1776625604822,45.87,74958.09,3.2,-0.32362,0.00011,26.51049]
[1776625605044,45.87,74959.38,3.2,-0.32349,0.00011,26.50638]
[1776625610764,45.88,74962.4,3.2,-0.32318,0.00011,26.49706]
[1776625611285,45.88,74962.4,3.2,-0.32318,0.00011,26.49706]
[1776625616806,45.88,74969.2,3.2,-0.32247,0.00011,26.47554]
[1776625621841,45.89,74972.96,3.2,-0.32209,0.00011,26.46383]
[1776625626876,45.89,74977.19,3.2,-0.32166,0.00011,26.45062]
[1776625630540,45.9,74977.58,3.2,-0.32163,0.00011,26.44986]
[1776625635940,45.9,74982.8,3.2,-0.32111,0.00011,26.43364]
[1776625640975,45.91,74986.7,3.2,-0.32072,0.00011,26.42162]
[1776625646010,45.92,74988.91,3.2,-0.32051,0.00011,26.41522]
[1776625648029,45.92,74988.91,3.2,-0.32051,0.00011,26.41522]
[1776625648521,45.92,74988.91,3.2,-0.32051,0.00011,26.41522]
[1776625649716,45.92,74973.26,3.2,-0.32218,0.00011,26.46684]
[1776625650813,45.92,74973.26,3.2,-0.32218,0.00011,26.46684]
[1776625656082,45.93,74976.49,3.2,-0.32185,0.00011,26.45415]
[1776625661117,45.94,74977.04,3.2,-0.32181,0.00011,26.45305]
[1776625666152,45.94,74976.29,3.2,-0.32191,0.00011,26.45618]
[1776625673201,45.95,74976.86,3.2,-0.32187,0.00011,26.45527]
[1776625677844,45.96,74977.45,3.2,-0.32182,0.00011,26.45376]
[1776625682307,45.96,74973.05,3.2,-0.32231,0.00011,26.46872]
[1776625688306,45.97,74982.65,3.2,-0.32132,0.00011,26.43847]
[1776625693341,45.98,74983.29,3.2,-0.32128,0.00011,26.43715]
[1776625699383,45.99,74983.74,3.2,-0.32126,0.00011,26.43661]
[1776625699997,45.99,74983.74,3.2,-0.32126,0.00011,26.43661]
[1776625704407,45.99,74988.07,3.2,-0.32082,0.00011,26.42312]
[1776625704429,45.99,74988.07,3.2,-0.32082,0.00011,26.42312]
[1776625707670,46.0,74995.98,3.2,-0.32,0.00011,26.39774]
[1776625709376,46.0,75002.99,3.2,-0.31928,0.00011,26.37507]
[1776625709389,46.0,75002.99,3.2,-0.31928,0.00011,26.37507]
[1776625709453,46.0,74999.25,3.2,-0.31968,0.00011,26.3876]
[1776625714487,46.01,74997.97,3.2,-0.31982,0.00011,26.38953]
[1776625719523,46.02,75003.03,3.2,-0.31931,0.00011,26.37373]
[1776625724558,46.02,74999.66,3.2,-0.31969,0.00011,26.3857]
[1776625729593,46.03,75001.74,3.2,-0.3195,0.00011,26.37973]
[1776625734628,46.04,74997.73,3.2,-0.31994,0.00011,26.39376]
[1776625738924,46.04,75000.07,3.2,-0.31971,0.00011,26.38641]
[1776625738957,46.05,75001.41,3.2,-0.31958,0.00011,26.38235]
[1776625739847,46.05,75001.41,3.2,-0.31958,0.00011,26.38235]
[1776625739914,46.05,74987.96,3.2,-0.321,0.00011,26.42658]
[1776625740670,46.05,74979.92,3.2,-0.32185,0.00011,26.45292]
[1776625745689,46.05,74980.27,3.2,-0.32183,0.00011,26.45236]
[1776625750199,46.06,74979.0,3.2,-0.32198,0.00011,26.45703]
[1776625750223,46.06,74979.0,3.2,-0.32198,0.00011,26.45703]
[1776625750307,46.06,74979.0,3.2,-0.32198,0.00011,26.45703]
[1776625750312,46.06,74979.0,3.2,-0.32198,0.00011,26.45703]
[1776625750397,46.06,74979.0,3.2,-0.32198,0.00011,26.45703]
[1776625750740,46.06,74996.31,3.2,-0.32016,0.00011,26.40086]
[1776625751166,46.06,74996.31,3.2,-0.32016,0.00011,26.40086]
[1776625751385,46.06,74996.31,3.2,-0.32016,0.00011,26.40086]
[1776625751747,46.06,74999.39,3.2,-0.31984,0.00011,26.39076]
[1776625753199,46.06,74995.05,3.2,-0.3203,0.00011,26.4051]
[1776625758798,46.07,74996.93,3.2,-0.32013,0.00011,26.39982]
[1776625763833,46.08,75003.92,3.2,-0.31942,0.00011,26.37771]
[1776625768868,46.09,75001.72,3.2,-0.31967,0.00011,26.38583]
[1776625773903,46.09,74997.8,3.2,-0.3201,0.00011,26.3964]
[1776625775794,46.09,75002.14,3.2,-0.31964,0.00011,26.38233]
[1776625780953,46.1,75004.0,3.2,-0.31948,0.00011,26.37727]
[1776625782209,46.1,75004.0,3.2,-0.31948,0.00011,26.37727]
[1776625788012,46.11,74995.35,3.2,-0.32042,0.00011,26.40681]
[1776625791604,46.11,74995.48,3.2,-0.32041,0.00011,26.40653]
[1776625791637,46.11,74995.48,3.2,-0.32041,0.00011,26.40653]
[1776625792030,46.12,74985.96,3.2,-0.32143,0.00011,26.438]
[1776625797065,46.13,74979.47,3.2,-0.32213,0.00011,26.45976]
[1776625797816,46.13,74979.47,3.2,-0.32213,0.00011,26.45976]
[1776625798854,46.13,74974.07,3.2,-0.3227,0.00011,26.47734]
[1776625800156,46.13,74975.08,3.2,-0.32261,0.00011,26.47431]
[1776625805306,46.13,74976.83,3.2,-0.32244,0.00011,26.4692]
[1776625806128,46.14,74985.48,3.2,-0.32153,0.00011,26.44139]
[1776625811163,46.14,74989.0,3.2,-0.32118,0.00011,26.43064]
[1776625817205,46.15,74987.71,3.2,-0.32134,0.00011,26.43565]
[1776625823072,46.15,74986.87,3.2,-0.32144,0.00011,26.43891]
[1776625831670,46.16,74987.67,3.2,-0.3214,0.00011,26.43751]
[1776625831771,46.17,74987.67,3.2,-0.32138,0.00011,26.43455]
[1776625834587,46.17,74987.84,3.2,-0.32137,0.00011,26.43422]
[1776625834616,46.17,74987.84,3.2,-0.32137,0.00011,26.43422]
[1776625835181,46.17,74989.73,3.2,-0.32118,0.00011,26.42819]
[1776625835214,46.17,74989.73,3.2,-0.32118,0.00011,26.42819]
[1776625835237,46.17,74989.73,3.2,-0.32118,0.00011,26.42819]
[1776625837662,46.17,74994.03,3.2,-0.32073,0.00011,26.41437]
[1776625837691,46.17,74994.03,3.2,-0.32073,0.00011,26.41437]
[1776625838036,46.17,74990.65,3.2,-0.32109,0.00011,26.42542]
[1776625844394,46.17,74984.97,3.2,-0.3217,0.00011,26.44421]
[1776625847023,46.17,74984.83,3.2,-0.32171,0.00011,26.44471]
[1776625847846,46.17,74984.71,3.2,-0.32173,0.00011,26.44515]
[1776625847858,46.18,74974.97,3.2,-0.32275,0.00011,26.47666]
[1776625853457,46.18,74974.55,3.2,-0.32281,0.00011,26.47855]
[1776625860506,46.19,74980.19,3.2,-0.32224,0.00011,26.46102]
[1776625861203,46.19,74980.19,3.2,-0.32224,0.00011,26.46102]
[1776625863247,46.19,74980.27,3.2,-0.32223,0.00011,26.46085]
[1776625863367,46.19,74980.27,3.2,-0.32223,0.00011,26.46085]
[1776625863527,46.19,74980.12,3.2,-0.32225,0.00011,26.46152]
[1776625865676,46.19,74977.52,3.2,-0.32253,0.00011,26.46998]
[1776625865762,46.19,74980.33,3.2,-0.32223,0.00011,26.46097]
[1776625871582,46.19,74972.76,3.2,-0.32304,0.00011,26.48578]
[1776625877540,46.2,74972.76,3.2,-0.32305,0.00011,26.48602]
[1776625882662,46.2,74965.23,3.2,-0.32385,0.00011,26.5105]
[1776625884645,46.2,74964.43,3.2,-0.32395,0.00011,26.5134]
[1776625884790,46.2,74964.43,3.2,-0.32395,0.00011,26.5134]
[1776625885028,46.2,74964.43,3.2,-0.32395,0.00011,26.5134]
[1776625890719,46.22,74965.5,3.2,-0.3239,0.00011,26.51215]
[1776625892060,46.22,74965.5,3.2,-0.3239,0.00011,26.51215]
[1776625892068,46.22,74965.5,3.2,-0.3239,0.00011,26.51215]
[1776625892595,46.22,74965.36,3.2,-0.32391,0.00011,26.5098]
[1776625892617,46.22,74965.36,3.2,-0.32391,0.00011,26.5098]
[1776625892783,46.22,74965.36,3.2,-0.32391,0.00011,26.5098]
[1776625893654,46.23,74963.22,3.2,-0.32414,0.00011,26.51691]
[1776625896198,46.23,74955.42,3.2,-0.32497,0.00011,26.54198]
[1776625901919,46.23,74953.81,3.2,-0.32514,0.00011,26.54707]
[1776625907839,46.23,74951.57,3.2,-0.32538,0.00011,26.5541]
[1776625912769,46.23,74947.31,3.2,-0.32582,0.00011,26.56752]
[1776625914443,46.23,74947.05,3.2,-0.32585,0.00011,26.56831]
[1776625914445,46.23,74947.05,3.2,-0.32585,0.00011,26.56831]
[1776625917741,46.23,74946.98,3.2,-0.32586,0.00011,26.56847]
[1776625922945,46.22,74939.2,3.2,-0.32667,0.00011,26.59272]
[1776625927981,46.22,74940.22,3.2,-0.32656,0.00011,26.58931]
[1776625934024,46.22,74940.95,3.2,-0.32647,0.00011,26.5868]
[1776625939061,46.22,74944.53,3.2,-0.32609,0.00011,26.57539]
[1776625944096,46.22,74951.73,3.2,-0.32533,0.00011,26.55253]
[1776625945598,46.22,74951.8,3.2,-0.32532,0.00011,26.55231]
[1776625946216,46.22,74951.8,3.2,-0.32532,0.00011,26.55231]
[1776625947561,46.22,74959.64,3.2,-0.32449,0.00011,26.52739]
[1776625953165,46.22,74963.39,3.2,-0.32409,0.00011,26.5125]
[1776625957901,46.22,74963.45,3.2,-0.32408,0.00011,26.51241]
[1776625958598,46.22,74957.13,3.2,-0.32475,0.00011,26.53264]
[1776625964244,46.22,74950.69,3.2,-0.32544,0.00011,26.55318]
[1776625969736,46.22,74955.17,3.2,-0.32496,0.00011,26.53891]
[1776625975319,46.22,74955.87,3.2,-0.32489,0.00011,26.53671]
[1776625982368,46.22,74956.91,3.2,-0.32478,0.00011,26.53343]
[1776625987403,46.22,74956.97,3.2,-0.32477,0.00011,26.53328]
[1776625992437,46.22,74951.3,3.2,-0.32537,0.00011,26.5513]
[1776625998479,46.22,74950.82,3.2,-0.32542,0.00011,26.55275]
[1776625999335,46.22,74950.82,3.2,-0.32542,0.00011,26.55275]
[1776626005529,46.22,74943.98,3.2,-0.32614,0.00011,26.57419]
[1776626009799,46.22,74943.64,3.2,-0.32617,0.00011,26.57517]
[1776626011574,46.22,74955.31,3.2,-0.32492,0.00011,26.53499]
[1776626017282,46.22,74955.63,3.2,-0.32489,0.00011,26.53398]
[1776626018575,46.22,74957.38,3.2,-0.3247,0.00011,26.52843]
[1776626018776,46.22,74957.38,3.2,-0.3247,0.00011,26.52843]
[1776626021142,46.22,74963.06,3.2,-0.3241,0.00011,26.51033]
[1776626026680,46.22,74964.66,3.2,-0.32394,0.00011,26.50538]
[1776626031715,46.22,74968.18,3.2,-0.32357,0.00011,26.49424]
[1776626032741,46.22,74968.18,3.2,-0.32357,0.00011,26.49424]
[1776626034505,46.22,74972.21,3.2,-0.32315,0.00011,26.48139]
[1776626035934,46.22,74973.96,3.2,-0.32297,0.00011,26.47581]
[1776626036750,46.22,74983.47,3.2,-0.32197,0.00011,26.44524]
[1776626040742,46.23,74983.7,3.2,-0.32195,0.00011,26.44473]
[1776626041582,46.23,74986.32,3.2,-0.32168,0.00011,26.43633]
[1776626041629,46.23,74986.32,3.2,-0.32168,0.00011,26.43633]
[1776626041644,46.23,74986.32,3.2,-0.32168,0.00011,26.43633]
[1776626041707,46.23,74986.32,3.2,-0.32168,0.00011,26.43633]
[1776626044474,46.23,74993.54,3.2,-0.32093,0.0001,26.41321]
[1776626046527,46.23,74996.1,3.2,-0.32067,0.0001,26.40512]
[1776626050633,46.24,74996.57,3.2,-0.32063,0.0001,26.40408]
[1776626054736,46.24,75000.0,3.2,-0.32029,0.0001,26.39346]
[1776626060920,46.25,74996.08,3.2,-0.32072,0.0001,26.4069]
[1776626068439,46.25,74999.0,3.2,-0.32044,0.0001,26.39825]
[1776626074013,46.27,75003.94,3.2,-0.31995,0.0001,26.38043]
[1776626080055,46.28,75003.84,3.2,-0.31998,0.0001,26.38174]
[1776626086098,46.28,75003.05,3.2,-0.3201,0.0001,26.38535]
[1776626089335,46.29,75002.45,3.2,-0.32017,0.0001,26.38763]
[1776626090131,46.29,74981.62,3.2,-0.32236,0.00011,26.4554]
[1776626091611,46.29,74976.11,3.2,-0.32295,0.00011,26.47322]
[1776626097176,46.29,74976.67,3.2,-0.3229,0.00011,26.47187]
[1776626102212,46.3,74975.23,3.2,-0.32306,0.00011,26.47687]
[1776626107079,46.3,74974.91,3.2,-0.3231,0.00011,26.47817]
[1776626107247,46.3,74985.62,3.2,-0.32198,0.0001,26.44379]
[1776626112282,46.31,74990.45,3.2,-0.32149,0.0001,26.42869]
[1776626117317,46.31,74990.48,3.2,-0.3215,0.0001,26.42915]
[1776626122352,46.32,74990.41,3.2,-0.32153,0.0001,26.42994]
[1776626127387,46.32,74993.74,3.2,-0.32119,0.0001,26.41972]
[1776626131840,46.32,74994.31,3.2,-0.32114,0.0001,26.41823]
[1776626133773,46.33,74994.24,3.2,-0.32114,0.0001,26.41559]
[1776626133826,46.33,74983.35,3.2,-0.32229,0.0001,26.45099]
[1776626138010,46.33,74981.27,3.2,-0.32252,0.00011,26.45793]
[1776626143500,46.34,74983.09,3.2,-0.32234,0.0001,26.45263]
[1776626147450,46.34,74982.48,3.2,-0.32241,0.0001,26.45483]
[1776626147635,46.34,74982.48,3.2,-0.32241,0.0001,26.45483]
[1776626150335,46.34,74977.55,3.2,-0.32294,0.00011,26.47081]
[1776626150706,46.34,74977.33,3.2,-0.32296,0.00011,26.47158]
[1776626151289,46.34,74977.33,3.2,-0.32296,0.00011,26.47158]
[1776626151339,46.34,74967.93,3.2,-0.32395,0.00011,26.50169]
[1776626154504,46.34,74960.26,3.2,-0.32476,0.00011,26.52615]
[1776626156465,46.34,74961.28,3.2,-0.32465,0.00011,26.52294]
[1776626161645,46.34,74958.24,3.2,-0.32498,0.00011,26.53265]
[1776626163550,46.34,74958.42,3.2,-0.32496,0.00011,26.53208]
[1776626168693,46.34,74958.11,3.2,-0.32499,0.00011,26.5331]
[1776626170137,46.34,74958.11,3.2,-0.32499,0.00011,26.5331]
[1776626174736,46.34,74968.22,3.2,-0.32393,0.00011,26.50103]
[1776626179771,46.34,74969.52,3.2,-0.3238,0.00011,26.49708]
[1776626184930,46.35,74969.38,3.2,-0.32381,0.00011,26.4976]
[1776626185322,46.35,74969.38,3.2,-0.32381,0.00011,26.4976]
[1776626185424,46.35,74969.38,3.2,-0.32381,0.00011,26.4976]
[1776626186457,46.35,74969.56,3.2,-0.3238,0.00011,26.49713]
[1776626190848,46.35,74979.92,3.2,-0.32272,0.0001,26.4643]
[1776626195883,46.35,74987.75,3.2,-0.32189,0.0001,26.43638]
[1776626201925,46.36,74988.04,3.2,-0.32188,0.0001,26.43601]
[1776626203055,46.36,74988.04,3.2,-0.32188,0.0001,26.43601]
[1776626208974,46.36,74978.19,3.2,-0.32293,0.00011,26.46821]
[1776626215016,46.37,74977.87,3.2,-0.32298,0.00011,26.46965]
[1776626220051,46.37,74974.54,3.2,-0.32334,0.00011,26.48064]
[1776626225086,46.37,74980.4,3.2,-0.32273,0.0001,26.46223]
[1776626230120,46.38,74975.37,3.2,-0.32327,0.00011,26.47869]
[1776626235157,46.38,74974.36,3.2,-0.32338,0.00011,26.48217]
[1776626241198,46.38,74974.29,3.2,-0.3234,0.00011,26.48268]
[1776626248247,46.38,74975.68,3.2,-0.32326,0.00011,26.47854]
[1776626254291,46.39,74976.71,3.2,-0.32315,0.0001,26.47242]
[1776626255496,46.39,74976.71,3.2,-0.32315,0.0001,26.47242]
[1776626256305,46.39,74991.13,3.2,-0.32164,0.0001,26.4262]
[1776626261341,46.39,74991.7,3.2,-0.32159,0.0001,26.4248]
[1776626263373,46.39,74993.1,3.2,-0.32145,0.0001,26.42038]
[1776626271415,46.4,74999.83,3.2,-0.32077,0.0001,26.39964]
[1776626276451,46.41,74999.86,3.2,-0.32079,0.0001,26.40013]
[1776626281313,46.41,75000.25,3.2,-0.32076,0.0001,26.39932]
[1776626281486,46.41,74984.85,3.2,-0.32237,0.0001,26.4491]
[1776626281831,46.41,74984.85,3.2,-0.32237,0.0001,26.4491]
[1776626286526,46.42,74966.71,3.2,-0.32429,0.00011,26.50737]
[1776626287614,46.42,74964.73,3.2,-0.3245,0.00011,26.51371]
[1776626289594,46.42,74962.52,3.2,-0.32473,0.00011,26.52074]
[1776626290441,46.42,74962.52,3.2,-0.32473,0.00011,26.52074]
[1776626293932,46.42,74966.56,3.2,-0.32431,0.00011,26.50795]
[1776626299617,46.42,74966.82,3.2,-0.32428,0.00011,26.50724]
[1776626304624,46.42,74966.53,3.2,-0.32432,0.00011,26.50822]
[1776626306645,46.42,74967.83,3.2,-0.32418,0.00011,26.50414]
[1776626308335,46.42,74970.15,3.2,-0.32394,0.00011,26.49679]
[1776626308400,46.42,74982.36,3.2,-0.32266,0.0001,26.45782]
[1776626309962,46.42,74982.55,3.2,-0.32264,0.0001,26.45727]
[1776626314722,46.42,74992.71,3.2,-0.32157,0.0001,26.42195]
[1776626316814,46.42,74995.61,3.2,-0.32127,0.0001,26.41269]
[1776626316840,46.42,74995.61,3.2,-0.32127,0.0001,26.41269]
[1776626317743,46.43,75005.68,3.2,-0.32023,0.0001,26.3803]
[1776626322719,46.43,75008.43,3.2,-0.31995,0.0001,26.3719]
[1776626322740,46.43,75008.43,3.2,-0.31995,0.0001,26.3719]
[1776626325218,46.43,75015.73,3.2,-0.3192,0.0001,26.34842]
[1776626325255,46.43,75015.73,3.2,-0.3192,0.0001,26.34842]
[1776626325444,46.43,75015.73,3.2,-0.3192,0.0001,26.34842]
[1776626325446,46.44,75014.83,3.2,-0.3193,0.0001,26.35152]
[1776626326387,46.44,75014.83,3.2,-0.3193,0.0001,26.35152]
[1776626326483,46.44,75013.16,3.2,-0.31947,0.0001,26.35697]
[1776626327450,46.44,75013.16,3.2,-0.31947,0.0001,26.35697]
[1776626327638,46.44,75005.88,3.2,-0.32024,0.0001,26.38077]
[1776626327813,46.44,75004.24,3.2,-0.32041,0.0001,26.3862]
[1776626329733,46.44,75006.4,3.2,-0.32019,0.0001,26.37922]
[1776626330550,46.44,75006.4,3.2,-0.32019,0.0001,26.37922]
[1776626329828,46.44,75005.96,3.2,-0.32023,0.0001,26.38069]
[1776626335435,46.44,75004.58,3.2,-0.32039,0.0001,26.38563]
[1776626335451,46.44,75004.58,3.2,-0.32039,0.0001,26.38563]
[1776626335870,46.44,74994.68,3.2,-0.32143,0.0001,26.41791]
[1776626336826,46.44,74994.68,3.2,-0.32143,0.0001,26.41791]
[1776626338727,46.45,74996.42,3.2,-0.32126,0.0001,26.41249]
[1776626344355,46.45,74997.57,3.2,-0.32115,0.0001,26.40934]
[1776626349969,46.46,74994.79,3.2,-0.32146,0.0001,26.419]
[1776626350648,46.46,74994.79,3.2,-0.32146,0.0001,26.419]
[1776626356012,46.46,75001.67,3.2,-0.32076,0.0001,26.39735]
[1776626361047,46.47,74999.3,3.2,-0.32103,0.0001,26.40557]
[1776626366081,46.47,74999.97,3.2,-0.32097,0.0001,26.4039]
[1776626370374,46.48,75002.93,3.2,-0.32067,0.0001,26.39465]
[1776626370469,46.48,75002.93,3.2,-0.32067,0.0001,26.39465]
[1776626370521,46.48,75002.93,3.2,-0.32067,0.0001,26.39465]
[1776626370619,46.48,75004.25,3.2,-0.32054,0.0001,26.39049]
[1776626370927,46.48,75004.25,3.2,-0.32054,0.0001,26.39049]
[1776626371117,46.48,75014.93,3.2,-0.31941,0.0001,26.35279]
[1776626376610,46.48,75019.52,3.2,-0.31895,0.0001,26.33834]
[1776626377385,46.48,75019.52,3.2,-0.31895,0.0001,26.33834]
[1776626377406,46.48,75019.52,3.2,-0.31895,0.0001,26.33834]
[1776626377879,46.48,75019.52,3.2,-0.31895,0.0001,26.33861]
[1776626377891,46.48,75019.52,3.2,-0.31895,0.0001,26.33861]
[1776626378168,46.48,75036.34,3.2,-0.3172,0.0001,26.28345]
[1776626379868,46.48,75039.5,3.2,-0.31687,0.0001,26.27291]
[1776626379931,46.48,75039.5,3.2,-0.31687,0.0001,26.27291]
[1776626382828,46.48,75039.66,3.2,-0.31685,0.0001,26.27206]
[1776626382898,46.48,75039.66,3.2,-0.31685,0.0001,26.27206]
[1776626382913,46.48,75039.66,3.2,-0.31685,0.0001,26.27206]
[1776626383335,46.48,75036.22,3.2,-0.3172,0.0001,26.28329]
[1776626384210,46.48,75024.72,3.2,-0.3184,0.0001,26.32109]
[1776626384839,46.48,75024.72,3.2,-0.3184,0.0001,26.32109]
[1776626386046,46.48,75023.42,3.2,-0.31853,0.0001,26.32533]
[1776626386313,46.48,75023.42,3.2,-0.31853,0.0001,26.32533]
[1776626386357,46.48,75023.42,3.2,-0.31853,0.0001,26.32533]
[1776626386395,46.48,75023.42,3.2,-0.31853,0.0001,26.32533]
[1776626386846,46.48,75023.35,3.2,-0.31854,0.0001,26.32565]
[1776626387232,46.48,75047.55,3.2,-0.31603,0.0001,26.24596]
[1776626388593,46.48,75047.56,3.2,-0.31603,0.0001,26.246]
[1776626394280,46.48,75041.64,3.2,-0.31665,0.0001,26.26596]
[1776626399316,46.49,75045.38,3.2,-0.31627,0.0001,26.2539]
[1776626404351,46.49,75046.22,3.2,-0.3162,0.0001,26.25143]
[1776626410483,46.49,75047.51,3.2,-0.31607,0.0001,26.24743]
[1776626416435,46.5,75046.11,3.2,-0.31623,0.0001,26.2526]
[1776626421625,46.5,75040.73,3.2,-0.31679,0.0001,26.27061]
[1776626422995,46.5,75038.64,3.2,-0.31701,0.0001,26.27759]
[1776626423505,46.5,75038.64,3.2,-0.31701,0.0001,26.27759]
[1776626423573,46.5,75049.96,3.2,-0.31584,0.0001,26.24019]
[1776626429532,46.49,75052.35,3.2,-0.31558,0.0001,26.2317]
[1776626434569,46.49,75054.9,3.2,-0.31528,0.0001,26.21964]
[1776626439647,46.49,75055.09,3.2,-0.31525,0.0001,26.21858]
[1776626444678,46.48,75055.61,3.2,-0.31519,0.0001,26.21642]
[1776626449713,46.48,75057.89,3.2,-0.31494,0.0001,26.20841]
[1776626454748,46.48,75056.93,3.2,-0.31503,0.0001,26.21121]
[1776626459783,46.47,75057.13,3.2,-0.315,0.0001,26.21013]
[1776626463699,46.47,75057.55,3.2,-0.31495,0.0001,26.20865]
[1776626471877,46.46,75056.39,3.2,-0.31504,0.0001,26.21163]
[1776626472884,46.46,75045.5,3.2,-0.31617,0.0001,26.24765]
[1776626478694,46.46,75043.67,3.2,-0.31635,0.0001,26.25324]
[1776626479283,46.46,75044.1,3.2,-0.3163,0.0001,26.25169]
[1776626479325,46.46,75044.1,3.2,-0.3163,0.0001,26.25169]
[1776626479365,46.46,75044.1,3.2,-0.3163,0.0001,26.25169]
[1776626479701,46.46,75044.1,3.2,-0.3163,0.0001,26.25169]
[1776626479384,46.46,75044.03,3.2,-0.3163,0.0001,26.25181]
[1776626480761,46.46,75044.03,3.2,-0.3163,0.0001,26.25181]
[1776626479935,46.46,75035.6,3.2,-0.31718,0.0001,26.27971]
[1776626482151,46.46,75033.93,3.2,-0.31735,0.0001,26.28508]
[1776626483523,46.45,75034.23,3.2,-0.31731,0.0001,26.28394]
[1776626483622,46.45,75047.06,3.2,-0.31598,0.0001,26.24137]
[1776626485578,46.45,75046.98,3.2,-0.31598,0.0001,26.24153]
[1776626485619,46.45,75045.55,3.2,-0.31613,0.0001,26.24617]
[1776626491123,46.45,75042.45,3.2,-0.31644,0.0001,26.2561]
[1776626491291,46.45,75042.45,3.2,-0.31644,0.0001,26.2561]
[1776626492534,46.45,75041.86,3.2,-0.31648,0.0001,26.25477]
[1776626496301,46.44,75032.48,3.2,-0.31744,0.0001,26.28533]
[1776626496321,46.44,75032.48,3.2,-0.31744,0.0001,26.28533]
[1776626496399,46.44,75032.48,3.2,-0.31744,0.0001,26.28533]
[1776626496537,46.44,75032.48,3.2,-0.31744,0.0001,26.28533]
[1776626496545,46.44,75032.48,3.2,-0.31744,0.0001,26.28533]
[1776626496618,46.44,75035.77,3.2,-0.3171,0.0001,26.27438]
[1776626497067,46.44,75050.76,3.2,-0.31554,0.0001,26.22458]
[1776626502103,46.44,75050.89,3.2,-0.31551,0.0001,26.22369]
[1776626507138,46.43,75049.86,3.2,-0.31561,0.0001,26.22666]
[1776626512173,46.43,75048.54,3.2,-0.31573,0.0001,26.23059]
[1776626517494,46.43,75047.17,3.2,-0.31586,0.0001,26.23476]
[1776626517595,46.43,75046.06,3.2,-0.31597,0.0001,26.23835]
[1776626518485,46.43,75046.06,3.2,-0.31597,0.0001,26.23835]
[1776626520727,46.42,75045.96,3.2,-0.31598,0.0001,26.23853]
[1776626520781,46.42,75045.96,3.2,-0.31598,0.0001,26.23853]
[1776626520744,46.42,75045.89,3.2,-0.31598,0.0001,26.23869]
[1776626522301,46.42,75052.81,3.2,-0.31526,0.0001,26.21559]
[1776626522310,46.42,75052.81,3.2,-0.31526,0.0001,26.21559]
[1776626522400,46.42,75049.06,3.2,-0.31565,0.0001,26.228]
[1776626528120,46.42,75044.51,3.2,-0.31611,0.0001,26.24278]
[1776626532246,46.42,75044.19,3.2,-0.31614,0.0001,26.24364]
[1776626538358,46.41,75045.22,3.2,-0.31602,0.0001,26.2397]
[1776626542541,46.41,75045.59,3.2,-0.31598,0.0001,26.23829]
[1776626542641,46.41,75045.67,3.2,-0.31597,0.0001,26.23796]
[1776626547489,46.41,75044.92,3.2,-0.31603,0.0001,26.24008]
[1776626547588,46.41,75044.92,3.2,-0.31603,0.0001,26.23999]
[1776626549070,46.41,75040.8,3.2,-0.31646,0.0001,26.2536]
[1776626554471,46.41,75041.2,3.2,-0.31641,0.0001,26.2494]
[1776626556966,46.41,75041.16,3.2,-0.31641,0.0001,26.2496]
[1776626564541,46.41,75038.94,3.2,-0.31666,0.0001,26.2575]
[1776626570215,46.41,75038.94,3.2,-0.31666,0.0001,26.2575]
[1776626570682,46.41,75038.94,3.2,-0.31666,0.0001,26.2575]
[1776626570708,46.41,75038.94,3.2,-0.31666,0.0001,26.2575]
[1776626570815,46.41,75038.94,3.2,-0.31666,0.0001,26.2575]
[1776626575763,46.42,75033.9,3.2,-0.31719,0.0001,26.27432]
[1776626575813,46.42,75033.9,3.2,-0.31719,0.0001,26.27423]
[1776626576627,46.41,75024.01,3.2,-0.31821,0.0001,26.30671]
[1776626581662,46.42,75022.62,3.2,-0.31837,0.0001,26.3115]
[1776626584544,46.42,75019.57,3.2,-0.31869,0.0001,26.32158]
[1776626584775,46.42,75019.57,3.2,-0.31869,0.0001,26.32158]
[1776626585851,46.42,75018.16,3.2,-0.31884,0.0001,26.32623]
[1776626587704,46.42,75003.09,3.2,-0.32042,0.0001,26.37575]
[1776626590725,46.42,75013.0,3.2,-0.3194,0.0001,26.34384]
[1776626595760,46.43,75013.22,3.2,-0.31939,0.0001,26.34379]
[1776626601802,46.44,75013.05,3.2,-0.31943,0.0001,26.34516]
[1776626606886,46.44,75012.53,3.2,-0.31951,0.0001,26.34753]
[1776626607093,46.44,75012.53,3.2,-0.31951,0.0001,26.34753]
[1776626607324,46.44,75012.53,3.2,-0.31951,0.0001,26.34753]
[1776626607718,46.44,75012.53,3.2,-0.31951,0.0001,26.34753]
[1776626607858,46.44,74987.4,3.2,-0.32214,0.0001,26.42897]
[1776626608148,46.44,74987.4,3.2,-0.32214,0.0001,26.42897]
[1776626608842,46.44,74987.4,3.2,-0.32214,0.0001,26.42897]
[1776626609872,46.45,74984.85,3.2,-0.32241,0.0001,26.43734]
[1776626610572,46.45,74984.85,3.2,-0.32241,0.0001,26.43734]
[1776626611910,46.45,74982.86,3.2,-0.32262,0.0001,26.44378]
[1776626613964,46.45,74981.59,3.2,-0.32274,0.0001,26.44488]
[1776626620574,46.45,74982.39,3.2,-0.32267,0.0001,26.44255]
[1776626620949,46.45,74970.75,3.2,-0.32389,0.00011,26.4798]
[1776626622546,46.45,74970.75,3.2,-0.32389,0.00011,26.4798]
[1776626622635,46.45,74970.75,3.2,-0.32389,0.00011,26.4798]
[1776626622754,46.45,74970.75,3.2,-0.32389,0.00011,26.4798]
[1776626622824,46.45,74970.75,3.2,-0.32389,0.00011,26.4798]
[1776626622844,46.45,74970.75,3.2,-0.32389,0.00011,26.4798]
[1776626622909,46.45,74970.75,3.2,-0.32389,0.00011,26.4798]
[1776626623673,46.45,74968.95,3.2,-0.32408,0.00011,26.48557]
[1776626623696,46.45,74958.19,3.2,-0.32521,0.00011,26.51967]
[1776626624456,46.45,74958.19,3.2,-0.32521,0.00011,26.51967]
[1776626625327,46.45,74955.85,3.2,-0.32546,0.00011,26.52703]
[1776626625330,46.45,74955.85,3.2,-0.32546,0.00011,26.52703]
[1776626625453,46.45,74955.85,3.2,-0.32546,0.00011,26.52703]
[1776626625505,46.45,74955.85,3.2,-0.32546,0.00011,26.52703]
[1776626625657,46.45,74955.85,3.2,-0.32546,0.00011,26.52703]
[1776626625738,46.45,74955.85,3.2,-0.32546,0.00011,26.52703]
[1776626625863,46.45,74955.85,3.2,-0.32546,0.00011,26.52703]
[1776626625924,46.45,74955.85,3.2,-0.32546,0.00011,26.52703]
[1776626626036,46.45,74955.22,3.2,-0.32552,0.00011,26.52899]
[1776626626198,46.45,74955.22,3.2,-0.32552,0.00011,26.52899]
[1776626626242,46.45,74955.22,3.2,-0.32552,0.00011,26.52899]
[1776626626317,46.45,74955.22,3.2,-0.32552,0.00011,26.52899]
[1776626626446,46.45,74955.22,3.2,-0.32552,0.00011,26.52899]
[1776626626494,46.45,74955.22,3.2,-0.32552,0.00011,26.52899]
[1776626626743,46.45,74934.33,3.2,-0.32773,0.00011,26.59445]
[1776626627904,46.45,74917.5,3.2,-0.3295,0.00011,26.64656]
[1776626628721,46.45,74915.08,3.2,-0.32976,0.00011,26.65388]
[1776626630371,46.45,74913.92,3.2,-0.32988,0.00011,26.65745]
[1776626630751,46.45,74913.92,3.2,-0.32988,0.00011,26.65745]
[1776626630832,46.45,74913.75,3.2,-0.3299,0.00011,26.65796]
[1776626632238,46.45,74910.28,3.2,-0.33026,0.00011,26.66862]
[1776626632430,46.45,74908.09,3.2,-0.3305,0.00011,26.67539]
[1776626638077,46.44,74903.63,3.2,-0.33095,0.00011,26.68848]
[1776626643113,46.44,74905.03,3.2,-0.33079,0.00011,26.68374]
[1776626648148,46.43,74902.85,3.2,-0.33101,0.00011,26.68994]
[1776626653658,46.43,74901.78,3.2,-0.33111,0.00011,26.69284]
[1776626653721,46.43,74901.78,3.2,-0.33111,0.00011,26.69284]
[1776626653799,46.43,74901.56,3.2,-0.33113,0.00011,26.69333]
[1776626654318,46.43,74901.56,3.2,-0.33113,0.00011,26.69333]
[1776626654783,46.43,74901.56,3.2,-0.33113,0.00011,26.69333]
[1776626654811,46.43,74893.11,3.2,-0.33203,0.00011,26.71918]
[1776626658575,46.43,74887.73,3.2,-0.3326,0.00011,26.7357]
[1776626660004,46.43,74884.8,3.2,-0.33292,0.00011,26.74475]
[1776626665267,46.44,74891.42,3.2,-0.33224,0.00011,26.72524]
[1776626670302,46.45,74889.62,3.2,-0.33244,0.00011,26.73121]
[1776626675337,46.45,74891.7,3.2,-0.33222,0.00011,26.72234]
[1776626677119,46.45,74891.74,3.2,-0.33222,0.00011,26.72232]
[1776626677351,46.45,74897.42,3.2,-0.33162,0.00011,26.70517]
[1776626682387,46.46,74899.79,3.2,-0.33139,0.00011,26.69848]
[1776626687421,46.46,74899.79,3.2,-0.33141,0.00011,26.69902]
[1776626695366,46.47,74899.79,3.2,-0.33141,0.00011,26.69923]
[1776626695595,46.47,74898.49,3.2,-0.33157,0.00011,26.70382]
[1776626701519,46.48,74893.64,3.2,-0.33211,0.00011,26.71924]
[1776626704901,46.48,74884.82,3.2,-0.33306,0.00011,26.74635]
[1776626710582,46.49,74883.56,3.2,-0.3332,0.00011,26.75056]
[1776626715617,46.49,74878.08,3.2,-0.3338,0.00011,26.76742]
[1776626722666,46.5,74884.01,3.2,-0.33318,0.00011,26.75005]
[1776626726987,46.5,74884.15,3.2,-0.33317,0.00011,26.74984]
[1776626727701,46.5,74899.2,3.2,-0.33158,0.00011,26.7044]
[1776626731580,46.5,74899.46,3.2,-0.33156,0.00011,26.70382]
[1776626731582,46.5,74899.46,3.2,-0.33156,0.00011,26.70382]
[1776626734123,46.51,74907.73,3.2,-0.33068,0.00011,26.67587]
[1776626734128,46.51,74907.73,3.2,-0.33068,0.00011,26.67587]
[1776626734180,46.51,74907.73,3.2,-0.33068,0.00011,26.67587]
[1776626734280,46.51,74907.73,3.2,-0.33068,0.00011,26.67587]
[1776626734750,46.51,74916.72,3.2,-0.32973,0.00011,26.6483]
[1776626737201,46.51,74918.46,3.2,-0.32954,0.00011,26.64295]
[1776626737257,46.51,74918.46,3.2,-0.32954,0.00011,26.64295]
[1776626737771,46.51,74919.91,3.2,-0.32939,0.00011,26.63839]
[1776626738460,46.51,74919.91,3.2,-0.32939,0.00011,26.63839]
[1776626738486,46.51,74919.91,3.2,-0.32939,0.00011,26.63839]
[1776626738777,46.5,74929.83,3.2,-0.32834,0.00011,26.60761]
[1776626739786,46.5,74942.61,3.2,-0.32699,0.00011,26.56776]
[1776626740482,46.5,74942.61,3.2,-0.32699,0.00011,26.56776]
[1776626742773,46.5,74942.92,3.2,-0.32695,0.00011,26.56667]
[1776626742800,46.5,74942.92,3.2,-0.32695,0.00011,26.56667]
[1776626744881,46.5,74944.63,3.2,-0.32677,0.00011,26.5612]
[1776626748827,46.5,74949.93,3.2,-0.3262,0.00011,26.5444]
[1776626748884,46.5,74949.93,3.2,-0.3262,0.00011,26.5444]
[1776626749056,46.5,74949.93,3.2,-0.3262,0.00011,26.5444]
[1776626754901,46.5,74956.39,3.2,-0.32551,0.00011,26.52387]
[1776626757759,46.5,74957.5,3.2,-0.3254,0.00011,26.52032]
[1776626762958,46.5,74965.07,3.2,-0.3246,0.00011,26.49629]
[1776626763354,46.5,74965.07,3.2,-0.3246,0.00011,26.49629]
[1776626763696,46.5,74965.07,3.2,-0.3246,0.00011,26.49629]
[1776626764195,46.5,74963.35,3.2,-0.32478,0.00011,26.50173]
[1776626764375,46.5,74963.35,3.2,-0.32478,0.00011,26.50173]
[1776626764959,46.5,74963.35,3.2,-0.32478,0.00011,26.50173]
[1776626769238,46.49,74959.89,3.2,-0.32514,0.00011,26.51258]
[1776626769250,46.49,74959.89,3.2,-0.32514,0.00011,26.51258]
[1776626770415,46.49,74958.08,3.2,-0.32533,0.00011,26.51827]
[1776626771114,46.49,74959.27,3.2,-0.3252,0.00011,26.5145]
[1776626771119,46.49,74959.27,3.2,-0.3252,0.00011,26.5145]
[1776626771273,46.49,74959.27,3.2,-0.3252,0.00011,26.5145]
[1776626772021,46.49,74969.21,3.2,-0.32416,0.0001,26.48302]
[1776626772293,46.49,74969.21,3.2,-0.32416,0.0001,26.48302]
[1776626779070,46.49,74969.21,3.2,-0.32416,0.0001,26.48308]
[1776626781937,46.49,74970.42,3.2,-0.32403,0.0001,26.47925]
[1776626783100,46.49,74978.72,3.2,-0.32316,0.0001,26.45286]
[1776626788135,46.5,74973.94,3.2,-0.32367,0.0001,26.46822]
[1776626793170,46.5,74974.39,3.2,-0.32361,0.0001,26.46382]
[1776626801225,46.5,74974.38,3.2,-0.32362,0.0001,26.4641]
[1776626806261,46.5,74973.81,3.2,-0.32368,0.0001,26.46609]
[1776626811296,46.5,74974.58,3.2,-0.32361,0.0001,26.46382]
[1776626816333,46.5,74974.98,3.2,-0.32357,0.0001,26.46275]
[1776626821368,46.51,74975.04,3.2,-0.32357,0.0001,26.46278]
[1776626827410,46.51,74978.9,3.2,-0.32318,0.0001,26.45078]
[1776626833453,46.51,74979.93,3.2,-0.32308,0.0001,26.44783]
[1776626838488,46.52,74985.4,3.2,-0.32252,0.0001,26.43066]
[1776626844065,46.52,74986.75,3.2,-0.32238,0.0001,26.42648]
[1776626844124,46.52,74986.75,3.2,-0.32238,0.0001,26.42648]
[1776626844153,46.52,74986.75,3.2,-0.32238,0.0001,26.42648]
[1776626844269,46.52,74986.79,3.2,-0.32238,0.0001,26.42665]
[1776626844960,46.52,74986.79,3.2,-0.32238,0.0001,26.42665]
[1776626845042,46.52,74986.79,3.2,-0.32238,0.0001,26.42665]
[1776626845204,46.52,74993.36,3.2,-0.3217,0.0001,26.40567]
[1776626847422,46.52,74985.76,3.2,-0.3225,0.0001,26.43012]
[1776626847459,46.52,74985.76,3.2,-0.3225,0.0001,26.43012]
[1776626852587,46.52,74985.23,3.2,-0.32255,0.0001,26.42913]
[1776626858036,46.52,74985.23,3.2,-0.32255,0.0001,26.42913]
[1776626858517,46.53,74985.23,3.2,-0.32256,0.0001,26.42953]
[1776626858629,46.53,74972.5,3.2,-0.32389,0.0001,26.47011]
[1776626863664,46.53,74970.88,3.2,-0.32407,0.0001,26.47539]
[1776626867457,46.53,74968.2,3.2,-0.32435,0.0001,26.48396]
[1776626868463,46.53,74967.27,3.2,-0.32445,0.0001,26.48692]
[1776626873734,46.53,74967.41,3.2,-0.32444,0.0001,26.48657]
[1776626878769,46.53,74967.66,3.2,-0.32441,0.0001,26.48586]
[1776626880255,46.53,74974.33,3.2,-0.32372,0.0001,26.46472]
[1776626881467,46.53,74978.57,3.2,-0.32327,0.0001,26.45124]
[1776626881598,46.53,74978.57,3.2,-0.32327,0.0001,26.45124]
[1776626887831,46.54,74982.78,3.2,-0.32284,0.0001,26.43819]
[1776626891648,46.54,74982.58,3.2,-0.32287,0.0001,26.43895]
[1776626891860,46.54,74992.05,3.2,-0.32188,0.0001,26.40876]
[1776626896896,46.54,74986.72,3.2,-0.32245,0.0001,26.4263]
[1776626901931,46.55,74986.65,3.2,-0.32247,0.0001,26.42692]
[1776626906980,46.55,74987.61,3.2,-0.32238,0.0001,26.42429]
[1776626907987,46.55,74996.37,3.2,-0.32147,0.0001,26.39618]
[1776626909933,46.55,74999.7,3.2,-0.32112,0.0001,26.38564]
[1776626910024,46.55,74999.7,3.2,-0.32112,0.0001,26.38564]
[1776626912323,46.56,75002.76,3.2,-0.3208,0.0001,26.373]
[1776626918062,46.56,75002.66,3.2,-0.32083,0.0001,26.37402]
[1776626923097,46.57,74999.27,3.2,-0.3212,0.0001,26.38552]
[1776626929139,46.57,74999.99,3.2,-0.32114,0.0001,26.38379]
[1776626940216,46.58,74999.32,3.2,-0.32124,0.0001,26.38699]
[1776626943713,46.58,75000.57,3.2,-0.32112,0.0001,26.38323]
[1776626948077,46.59,75000.07,3.2,-0.32118,0.0001,26.38502]
[1776626948103,46.59,75000.07,3.2,-0.32118,0.0001,26.38502]
[1776626953307,46.59,75002.87,3.2,-0.32091,0.0001,26.37673]
[1776626959349,46.6,75003.51,3.2,-0.32086,0.0001,26.37521]
[1776626968412,46.6,75004.81,3.2,-0.32074,0.0001,26.37182]
[1776626973447,46.61,75003.7,3.2,-0.32086,0.0001,26.37274]
[1776626978481,46.61,75003.59,3.2,-0.32088,0.0001,26.37351]
[1776626983519,46.62,74997.89,3.2,-0.32149,0.0001,26.3922]
[1776626989561,46.62,74998.4,3.2,-0.32144,0.0001,26.39095]
[1776626992685,46.62,74998.13,3.2,-0.32148,0.0001,26.39194]
[1776626995603,46.62,74983.98,3.2,-0.32296,0.0001,26.43737]
[1776627000669,46.62,74982.69,3.2,-0.3231,0.0001,26.44159]
[1776627006712,46.62,74993.75,3.2,-0.32194,0.0001,26.40636]
[1776627011752,46.63,74996.42,3.2,-0.32167,0.0001,26.39809]
[1776627018801,46.63,74997.35,3.2,-0.32159,0.0001,26.39554]
[1776627023836,46.63,74995.3,3.2,-0.32181,0.0001,26.40244]
[1776627028871,46.64,74996.93,3.2,-0.32165,0.0001,26.39752]
[1776627033910,46.64,74997.27,3.2,-0.32162,0.0001,26.39649]
[1776627035925,46.64,74997.72,3.2,-0.32157,0.0001,26.39227]
[1776627041961,46.64,75000.76,3.2,-0.32126,0.0001,26.38301]
[1776627046997,46.65,74994.44,3.2,-0.32193,0.0001,26.40365]
[1776627047583,46.65,74994.44,3.2,-0.32193,0.0001,26.40365]
[1776627048005,46.65,75001.9,3.2,-0.32116,0.0001,26.37979]
[1776627053039,46.65,75003.25,3.2,-0.32102,0.0001,26.37568]
[1776627058075,46.65,75007.63,3.2,-0.32058,0.0001,26.36185]
[1776627060914,46.65,75008.65,3.2,-0.32047,0.0001,26.35869]
[1776627060941,46.65,75008.65,3.2,-0.32047,0.0001,26.35869]
[1776627063539,46.65,75020.95,3.2,-0.3192,0.0001,26.31901]
[1776627063547,46.65,75020.95,3.2,-0.3192,0.0001,26.31901]
[1776627069152,46.66,75021.44,3.2,-0.31916,0.0001,26.31788]
[1776627071993,46.66,75021.29,3.2,-0.31918,0.0001,26.31836]
[1776627077891,46.66,75021.15,3.2,-0.31919,0.0001,26.31899]
[1776627079124,46.66,75021.92,3.2,-0.31912,0.0001,26.31669]
[1776627079185,46.66,75021.92,3.2,-0.31912,0.0001,26.31669]
[1776627079699,46.66,75023.14,3.2,-0.31899,0.0001,26.31276]
[1776627079915,46.66,75023.14,3.2,-0.31899,0.0001,26.31276]
[1776627080030,46.66,75023.14,3.2,-0.31899,0.0001,26.31276]
[1776627080280,46.66,75023.14,3.2,-0.31899,0.0001,26.31276]
[1776627080372,46.66,75046.18,3.2,-0.3166,0.0001,26.23721]
[1776627080814,46.66,75046.18,3.2,-0.3166,0.0001,26.23721]
[1776627081239,46.66,75048.84,3.2,-0.31632,0.0001,26.22832]
[1776627081496,46.66,75048.84,3.2,-0.31632,0.0001,26.22832]
[1776627082127,46.66,75048.84,3.2,-0.31632,0.0001,26.22832]
[1776627083237,46.66,75049.53,3.2,-0.31625,0.0001,26.22592]
[1776627084362,46.66,75048.31,3.2,-0.31637,0.0001,26.22982]
[1776627085591,46.66,75048.28,3.2,-0.31637,0.0001,26.22968]
[1776627092316,46.65,75050.15,3.2,-0.31613,0.0001,26.21959]
[1776627096681,46.65,75050.15,3.2,-0.31612,0.0001,26.21927]
[1776627096957,46.65,75050.15,3.2,-0.31612,0.0001,26.21927]
[1776627097351,46.64,75058.51,3.2,-0.31525,0.0001,26.19141]
[1776627102386,46.64,75057.84,3.2,-0.31531,0.0001,26.19323]
[1776627107421,46.64,75044.83,3.2,-0.31665,0.0001,26.23581]
[1776627112456,46.63,75044.6,3.2,-0.31666,0.0001,26.23602]
[1776627117492,46.63,75043.73,3.2,-0.31673,0.0001,26.23832]
[1776627122528,46.62,75047.96,3.2,-0.31628,0.0001,26.22386]
[1776627127296,46.62,75047.92,3.2,-0.31628,0.0001,26.22379]
[1776627127606,46.62,75047.92,3.2,-0.31627,0.0001,26.22349]
[1776627127661,46.62,75047.92,3.2,-0.31627,0.0001,26.22349]
[1776627127859,46.62,75047.92,3.2,-0.31627,0.0001,26.22349]
[1776627127974,46.62,75047.92,3.2,-0.31627,0.0001,26.22349]
[1776627128068,46.62,75047.92,3.2,-0.31627,0.0001,26.22349]
[1776627128342,46.62,75047.92,3.2,-0.31627,0.0001,26.22349]
[1776627128424,46.62,75073.18,3.2,-0.31366,0.0001,26.13956]
[1776627128649,46.62,75073.18,3.2,-0.31366,0.0001,26.13956]
[1776627128653,46.62,75073.18,3.2,-0.31366,0.0001,26.13956]
[1776627128752,46.62,75073.18,3.2,-0.31366,0.0001,26.13956]
[1776627129348,46.62,75073.18,3.2,-0.31366,0.0001,26.13956]
[1776627129440,46.62,75090.6,3.2,-0.31186,0.0001,26.08104]
[1776627129651,46.62,75090.6,3.2,-0.31186,0.0001,26.08104]
[1776627130319,46.62,75090.6,3.2,-0.31186,0.0001,26.08104]
[1776627132207,46.62,75087.83,3.2,-0.31215,0.0001,26.0904]
[1776627132447,46.62,75087.83,3.2,-0.31215,0.0001,26.0904]
[1776627132689,46.62,75085.3,3.2,-0.31241,0.0001,26.09895]
[1776627133334,46.62,75085.3,3.2,-0.31241,0.0001,26.09895]
[1776627133339,46.62,75097.04,3.2,-0.3112,0.0001,26.05936]
[1776627134148,46.62,75097.04,3.2,-0.3112,0.0001,26.05936]
[1776627134319,46.62,75097.04,3.2,-0.3112,0.0001,26.05936]
[1776627139652,46.62,75090.02,3.2,-0.31193,0.0001,26.08332]
[1776627146347,46.62,75087.44,3.2,-0.3122,0.0001,26.09209]
[1776627149305,46.62,75087.98,3.2,-0.31214,0.0001,26.09033]
[1776627149346,46.62,75087.98,3.2,-0.31214,0.0001,26.09033]
[1776627149627,46.62,75087.75,3.2,-0.31217,0.0001,26.09113]
[1776627149631,46.62,75087.75,3.2,-0.31217,0.0001,26.09113]
[1776627149753,46.62,75087.75,3.2,-0.31217,0.0001,26.09113]
[1776627149904,46.62,75087.75,3.2,-0.31217,0.0001,26.09113]
[1776627150157,46.62,75087.75,3.2,-0.31217,0.0001,26.09113]
[1776627150194,46.62,75087.75,3.2,-0.31217,0.0001,26.09113]
[1776627150476,46.62,75087.75,3.2,-0.31217,0.0001,26.09113]
[1776627150280,46.62,75075.33,3.2,-0.31345,0.0001,26.13285]
[1776627150871,46.62,75075.33,3.2,-0.31345,0.0001,26.13285]
[1776627151074,46.62,75075.33,3.2,-0.31345,0.0001,26.13285]
[1776627151136,46.62,75064.01,3.2,-0.3146,0.0001,26.16749]
[1776627152134,46.62,75064.01,3.2,-0.3146,0.0001,26.16749]
[1776627154170,46.62,75059.07,3.2,-0.31511,0.0001,26.18378]
[1776627156055,46.62,75059.11,3.2,-0.3151,0.0001,26.18352]
[1776627157779,46.62,75068.01,3.2,-0.31417,0.0001,26.15372]
[1776627161574,46.62,75067.37,3.2,-0.31424,0.0001,26.15577]
[1776627164926,46.62,75058.2,3.2,-0.31518,0.0001,26.18609]
[1776627165552,46.62,75058.2,3.2,-0.31518,0.0001,26.18609]
[1776627165660,46.62,75054.16,3.2,-0.3156,0.0001,26.19942]
[1776627165835,46.62,75044.91,3.2,-0.31655,0.0001,26.2299]
[1776627168204,46.61,75043.74,3.2,-0.31667,0.0001,26.23365]
[1776627172976,46.61,75039.67,3.2,-0.31708,0.0001,26.24645]
[1776627173883,46.61,75039.67,3.2,-0.31707,0.0001,26.24633]
[1776627174901,46.61,75027.31,3.2,-0.31835,0.0001,26.28657]
[1776627177423,46.6,75029.39,3.2,-0.31813,0.0001,26.27961]
[1776627177926,46.6,75038.05,3.2,-0.31722,0.0001,26.2509]
[1776627179914,46.6,75042.43,3.2,-0.31676,0.0001,26.23636]
[1776627185137,46.6,75042.07,3.2,-0.31678,0.0001,26.23693]
[1776627186092,46.59,75040.14,3.2,-0.31698,0.0001,26.24316]
[1776627188177,46.59,75040.04,3.2,-0.31698,0.0001,26.24322]
[1776627189004,46.59,75027.3,3.2,-0.31829,0.0001,26.28472]
[1776627190581,46.59,75027.3,3.2,-0.31829,0.0001,26.28472]
[1776627191360,46.59,75027.62,3.2,-0.31826,0.0001,26.2835]
[1776627199074,46.57,75025.02,3.2,-0.31848,0.0001,26.29046]
[1776627201224,46.57,75025.02,3.2,-0.31848,0.0001,26.29046]
[1776627201296,46.57,75023.93,3.2,-0.31859,0.0001,26.29367]
[1776627207151,46.56,75017.02,3.2,-0.31928,0.0001,26.31542]
[1776627211392,46.56,75013.04,3.2,-0.31968,0.0001,26.3277]
[1776627211403,46.56,75013.04,3.2,-0.31965,0.0001,26.32426]
[1776627212165,46.56,75025.15,3.2,-0.31839,0.0001,26.2848]
[1776627213556,46.56,75025.15,3.2,-0.31839,0.0001,26.2848]
[1776627224249,46.54,75023.63,3.2,-0.31849,0.0001,26.28776]
[1776627224732,46.54,75023.63,3.2,-0.31849,0.0001,26.28776]
[1776627227281,46.54,75021.63,3.2,-0.31869,0.0001,26.29397]
[1776627227292,46.54,75021.63,3.2,-0.31869,0.0001,26.29397]
[1776627227472,46.54,75021.63,3.2,-0.31869,0.0001,26.29397]
[1776627227574,46.54,75021.63,3.2,-0.31869,0.0001,26.29397]
[1776627227509,46.53,75022.13,3.2,-0.31863,0.0001,26.292]
[1776627232004,46.53,75021.58,3.2,-0.31868,0.0001,26.29336]
[1776627232382,46.53,75021.58,3.2,-0.31868,0.0001,26.29336]
[1776627232440,46.53,75024.01,3.2,-0.31841,0.0001,26.28511]
[1776627233311,46.53,75034.79,3.2,-0.31729,0.0001,26.24974]
[1776627235515,46.52,75035.39,3.2,-0.31723,0.0001,26.24761]
[1776627235521,46.52,75035.39,3.2,-0.31723,0.0001,26.24761]
[1776627240753,46.52,75035.35,3.2,-0.3172,0.0001,26.24683]
[1776627244937,46.51,75030.77,3.2,-0.31766,0.0001,26.26133]
[1776627245603,46.51,75030.77,3.2,-0.31766,0.0001,26.26133]
[1776627245402,46.51,75017.52,3.2,-0.31904,0.0001,26.30456]
[1776627245822,46.51,75017.52,3.2,-0.31904,0.0001,26.30456]
[1776627245862,46.51,75017.52,3.2,-0.31904,0.0001,26.30456]
[1776627245881,46.51,75017.52,3.2,-0.31904,0.0001,26.30456]
[1776627246003,46.51,75017.52,3.2,-0.31904,0.0001,26.30456]
[1776627246541,46.51,75017.52,3.2,-0.31904,0.0001,26.30456]
[1776627246622,46.51,75007.32,3.2,-0.3201,0.0001,26.33765]
[1776627249970,46.51,75002.73,3.2,-0.32057,0.0001,26.35217]
[1776627250904,46.51,75000.68,3.2,-0.32078,0.0001,26.35867]
[1776627251324,46.51,75000.68,3.2,-0.32078,0.0001,26.35867]
[1776627251444,46.51,75000.35,3.2,-0.32082,0.0001,26.35977]
[1776627251873,46.51,75000.35,3.2,-0.32082,0.0001,26.35977]
[1776627255126,46.51,74999.51,3.2,-0.32091,0.0001,26.36277]
[1776627255149,46.51,74999.51,3.2,-0.32091,0.0001,26.36277]
[1776627255472,46.51,74991.88,3.2,-0.32171,0.0001,26.38744]
[1776627258083,46.51,74989.78,3.2,-0.32194,0.0001,26.39429]
[1776627258288,46.51,74989.78,3.2,-0.32194,0.0001,26.39429]
[1776627258528,46.51,74989.78,3.2,-0.32194,0.0001,26.39429]
[1776627258533,46.51,74982.45,3.2,-0.32271,0.0001,26.41783]
[1776627259750,46.51,74974.9,3.2,-0.3235,0.0001,26.44197]
[1776627260507,46.51,74986.0,3.2,-0.32234,0.0001,26.40652]
[1776627263821,46.51,74986.1,3.2,-0.32233,0.0001,26.40633]
[1776627264258,46.51,74986.1,3.2,-0.32233,0.0001,26.40633]
[1776627264329,46.51,74986.1,3.2,-0.32233,0.0001,26.40633]
[1776627264364,46.51,74986.1,3.2,-0.32233,0.0001,26.40633]
[1776627264581,46.51,74986.1,3.2,-0.32233,0.0001,26.40633]
[1776627268486,46.51,74998.79,3.2,-0.32101,0.0001,26.36578]
[1776627273598,46.52,75005.54,3.2,-0.3203,0.0001,26.34118]
[1776627278632,46.52,75003.2,3.2,-0.32055,0.0001,26.34903]
[1776627283668,46.52,74995.89,3.2,-0.32132,0.0001,26.3728]
[1776627289565,46.52,74998.27,3.2,-0.32107,0.0001,26.36525]
[1776627295097,46.52,74991.3,3.2,-0.32181,0.0001,26.38785]
[1776627301337,46.53,74989.4,3.2,-0.32201,0.0001,26.39422]
[1776627301398,46.53,74980.71,3.2,-0.32293,0.0001,26.42208]
[1776627307479,46.53,74988.13,3.2,-0.32215,0.0001,26.39847]
[1776627307533,46.53,74988.13,3.2,-0.32215,0.0001,26.39847]
[1776627307696,46.53,74988.13,3.2,-0.32215,0.0001,26.39847]
[1776627308247,46.53,74996.91,3.2,-0.32124,0.0001,26.37034]
[1776627308843,46.53,75013.46,3.2,-0.31951,0.0001,26.31678]
[1776627313958,46.53,75011.16,3.2,-0.31976,0.0001,26.32448]
[1776627319920,46.53,75010.39,3.2,-0.31985,0.0001,26.32736]
[1776627325962,46.54,75008.88,3.2,-0.32001,0.0001,26.33257]
[1776627329990,46.54,75018.76,3.2,-0.31899,0.0001,26.30067]
[1776627330728,46.54,75018.76,3.2,-0.31899,0.0001,26.30067]
[1776627336032,46.54,75021.19,3.2,-0.31873,0.0001,26.28981]
[1776627343821,46.54,75021.74,3.2,-0.31867,0.0001,26.28808]
[1776627344804,46.54,75021.74,3.2,-0.31867,0.0001,26.28818]
[1776627344870,46.54,75021.74,3.2,-0.31867,0.0001,26.28818]
[1776627344923,46.54,75021.74,3.2,-0.31867,0.0001,26.28818]
[1776627344938,46.54,75021.74,3.2,-0.31867,0.0001,26.28818]
[1776627345097,46.54,75023.83,3.2,-0.31846,0.0001,26.28145]
[1776627347111,46.54,75014.21,3.2,-0.31946,0.0001,26.31267]
[1776627351663,46.54,75010.71,3.2,-0.31981,0.0001,26.32375]
[1776627351739,46.54,75009.53,3.2,-0.31993,0.0001,26.32738]
[1776627352453,46.54,75009.53,3.2,-0.31993,0.0001,26.32738]
[1776627359195,46.53,74996.96,3.2,-0.32123,0.0001,26.36745]
[1776627365903,46.53,74993.7,3.2,-0.32156,0.0001,26.3777]
[1776627373092,46.52,74993.81,3.2,-0.32153,0.0001,26.37675]
[1776627373409,46.52,74993.81,3.2,-0.32153,0.0001,26.37675]
[1776627375703,46.52,74982.5,3.2,-0.32271,0.0001,26.41266]
[1776627386388,46.53,74981.38,3.2,-0.32284,0.0001,26.41676]
[1776627389899,46.53,74980.13,3.2,-0.32297,0.0001,26.42088]
[1776627390416,46.53,74974.04,3.2,-0.32361,0.0001,26.44032]
[1776627395451,46.53,74976.66,3.2,-0.32333,0.0001,26.42912]
[1776627403508,46.53,74977.3,3.2,-0.32328,0.0001,26.42756]
[1776627408543,46.54,74978.72,3.2,-0.32314,0.0001,26.42331]
[1776627413578,46.54,74978.56,3.2,-0.32316,0.0001,26.42412]
[1776627415371,46.54,74975.15,3.2,-0.32352,0.0001,26.43504]
[1776627420503,46.54,74973.08,3.2,-0.32375,0.0001,26.4418]
[1776627422884,46.54,74975.81,3.2,-0.32346,0.0001,26.4332]
[1776627428685,46.55,74973.25,3.2,-0.32374,0.0001,26.4417]
[1776627431374,46.55,74968.45,3.2,-0.32425,0.0001,26.45701]
[1776627436742,46.55,74966.68,3.2,-0.32444,0.00011,26.46272]
[1776627441777,46.55,74969.42,3.2,-0.32415,0.0001,26.45412]
[1776627446812,46.55,74970.3,3.2,-0.32406,0.0001,26.45146]
[1776627452854,46.55,74970.18,3.2,-0.32406,0.0001,26.4489]
[1776627457889,46.55,74970.21,3.2,-0.32407,0.0001,26.44896]
[1776627464938,46.56,74970.48,3.2,-0.32405,0.0001,26.44835]
[1776627466587,46.56,74970.48,3.2,-0.32405,0.0001,26.44835]
[1776627466648,46.56,74970.48,3.2,-0.32405,0.0001,26.44835]
[1776627467959,46.56,74982.84,3.2,-0.32275,0.0001,26.40915]
[1776627472993,46.56,74987.97,3.2,-0.32223,0.0001,26.39312]
[1776627479037,46.56,74987.78,3.2,-0.32226,0.0001,26.39425]
[1776627484074,46.57,74990.77,3.2,-0.32196,0.0001,26.38511]
[1776627485009,46.57,74990.77,3.2,-0.32196,0.0001,26.38511]
[1776627485110,46.57,74990.77,3.2,-0.32197,0.0001,26.3852]
[1776627491123,46.57,74993.05,3.2,-0.32174,0.0001,26.37821]
[1776627496159,46.58,74996.14,3.2,-0.32142,0.0001,26.3686]
[1776627499175,46.58,74996.21,3.2,-0.32142,0.0001,26.3685]
[1776627505222,46.58,74995.84,3.2,-0.32146,0.0001,26.36974]
[1776627506160,46.58,74995.84,3.2,-0.32146,0.0001,26.36974]
[1776627512271,46.58,74987.6,3.2,-0.32231,0.0001,26.39317]
[1776627517712,46.58,74988.05,3.2,-0.32226,0.0001,26.3918]
[1776627517814,46.58,74986.85,3.2,-0.32239,0.0001,26.39567]
[1776627522004,46.58,74986.26,3.2,-0.32246,0.0001,26.39781]
[1776627522683,46.58,74986.26,3.2,-0.32246,0.0001,26.39781]
[1776627522755,46.58,74989.71,3.2,-0.3221,0.0001,26.3869]
[1776627527182,46.58,74991.26,3.2,-0.32194,0.0001,26.38197]
[1776627532411,46.59,74995.41,3.2,-0.32152,0.0001,26.36906]
[1776627535118,46.59,74995.41,3.2,-0.32152,0.0001,26.36906]
[1776627538639,46.59,74995.59,3.2,-0.32151,0.0001,26.36874]
[1776627544496,46.59,74992.93,3.2,-0.3218,0.0001,26.37772]
[1776627549252,46.59,74990.61,3.2,-0.32205,0.0001,26.38528]
[1776627549353,46.6,74990.61,3.2,-0.32205,0.0001,26.38545]
[1776627554566,46.6,74983.19,3.2,-0.32284,0.0001,26.40953]
[1776627559602,46.6,74983.03,3.2,-0.32286,0.0001,26.41036]
[1776627563705,46.6,74981.03,3.2,-0.32308,0.0001,26.41692]
[1776627569369,46.6,74981.7,3.2,-0.32301,0.0001,26.4149]
[1776627569674,46.61,74988.84,3.2,-0.32227,0.0001,26.3924]
[1776627576836,46.61,74992.7,3.2,-0.32186,0.0001,26.37715]
[1776627577674,46.61,74992.7,3.2,-0.32187,0.0001,26.37729]
[1776627583774,46.61,74995.5,3.2,-0.32158,0.0001,26.36868]
[1776627586566,46.62,74995.76,3.2,-0.32156,0.0001,26.36796]
[1776627586639,46.62,74995.76,3.2,-0.32156,0.0001,26.36796]
[1776627586795,46.62,75003.02,3.2,-0.3208,0.0001,26.34466]
[1776627590552,46.61,75008.68,3.2,-0.3202,0.0001,26.32582]
[1776627590823,46.61,75008.82,3.2,-0.32018,0.0001,26.32534]
[1776627596865,46.61,75009.05,3.2,-0.32015,0.0001,26.32445]
[1776627601900,46.61,75008.61,3.2,-0.3202,0.0001,26.32573]
[1776627606940,46.61,75004.24,3.2,-0.32065,0.0001,26.33967]
[1776627611974,46.6,75004.24,3.2,-0.32064,0.0001,26.33946]
[1776627616199,46.6,75003.12,3.2,-0.32075,0.0001,26.3429]
[1776627616707,46.6,75003.12,3.2,-0.32075,0.0001,26.3429]
[1776627617010,46.6,74993.43,3.2,-0.32176,0.0001,26.37402]
[1776627619934,46.6,74988.9,3.2,-0.32224,0.0001,26.38858]
[1776627620660,46.6,74987.82,3.2,-0.32235,0.0001,26.39212]
[1776627622045,46.6,74996.5,3.2,-0.32145,0.0001,26.36436]
[1776627627080,46.61,74997.48,3.2,-0.32135,0.0001,26.36131]
[1776627633122,46.61,74997.35,3.2,-0.32135,0.0001,26.35876]
[1776627638310,46.61,74996.73,3.2,-0.32142,0.0001,26.36082]
[1776627644199,46.61,74991.07,3.2,-0.32201,0.0001,26.37917]
[1776627649234,46.61,74989.73,3.2,-0.32216,0.0001,26.38349]
[1776627654269,46.61,74993.13,3.2,-0.3218,0.0001,26.37265]
[1776627659304,46.61,74993.63,3.2,-0.32175,0.0001,26.37113]
[1776627664689,46.61,74993.24,3.2,-0.32179,0.0001,26.37241]
[1776627671278,46.61,74993.33,3.2,-0.32178,0.0001,26.37207]
[1776627676304,46.61,74996.42,3.2,-0.32145,0.0001,26.36193]
[1776627677138,46.61,74996.5,3.2,-0.32144,0.0001,26.36162]
[1776627678884,46.61,75003.88,3.2,-0.32067,0.0001,26.33784]
[1776627680453,46.6,75016.86,3.2,-0.31931,0.0001,26.29553]
[1776627683236,46.6,75016.57,3.2,-0.31933,0.0001,26.29621]
[1776627683462,46.6,75016.57,3.2,-0.31933,0.0001,26.29621]
[1776627683904,46.6,75016.57,3.2,-0.31933,0.0001,26.29621]
[1776627683912,46.6,75016.57,3.2,-0.31933,0.0001,26.29621]
[1776627683924,46.6,75028.95,3.2,-0.31804,0.0001,26.25559]
[1776627684749,46.6,75028.95,3.2,-0.31804,0.0001,26.25559]
[1776627684821,46.6,75028.95,3.2,-0.31804,0.0001,26.25559]
[1776627684824,46.6,75028.95,3.2,-0.31804,0.0001,26.25559]
[1776627684847,46.6,75038.34,3.2,-0.31706,0.0001,26.22468]
[1776627690592,46.6,75040.35,3.2,-0.31684,0.0001,26.21766]
[1776627696119,46.59,75042.89,3.2,-0.31654,0.0001,26.2056]
[1776627696587,46.59,75042.89,3.2,-0.31654,0.0001,26.2056]
[1776627698602,46.59,75048.84,3.2,-0.31592,0.0001,26.18577]
[1776627701087,46.59,75048.28,3.2,-0.31598,0.0001,26.18748]
[1776627702443,46.59,75040.41,3.2,-0.31679,0.0001,26.21333]
[1776627704625,46.59,75054.77,3.2,-0.31529,0.0001,26.1656]
[1776627705181,46.59,75054.77,3.2,-0.31529,0.0001,26.1656]
[1776627710053,46.58,75055.46,3.2,-0.31522,0.0001,26.16316]
[1776627713670,46.58,75055.46,3.2,-0.31521,0.0001,26.16301]
[1776627714816,46.58,75053.32,3.2,-0.31543,0.0001,26.16997]
[1776627714966,46.58,75053.32,3.2,-0.31543,0.0001,26.16997]
[1776627715067,46.58,75053.32,3.2,-0.31543,0.0001,26.16997]
[1776627715227,46.58,75053.07,3.2,-0.31545,0.0001,26.1707]
[1776627715784,46.58,75053.07,3.2,-0.31545,0.0001,26.1707]
[1776627715885,46.58,75063.15,3.2,-0.31441,0.0001,26.13711]
[1776627716196,46.58,75063.15,3.2,-0.31441,0.0001,26.13711]
[1776627719382,46.58,75059.35,3.2,-0.3148,0.0001,26.14973]
[1776627724671,46.58,75058.17,3.2,-0.31492,0.0001,26.15349]
[1776627729801,46.58,75059.02,3.2,-0.31482,0.0001,26.15048]
[1776627733899,46.58,75059.02,3.2,-0.31482,0.0001,26.15048]
[1776627737506,46.57,75058.91,3.2,-0.31483,0.0001,26.15065]
[1776627738579,46.57,75055.92,3.2,-0.31514,0.0001,26.16054]
[1776627741018,46.57,75054.57,3.2,-0.31528,0.0001,26.16495]
[1776627746949,46.57,75052.78,3.2,-0.31545,0.0001,26.17063]
[1776627748433,46.57,75052.76,3.2,-0.31546,0.0001,26.17066]
[1776627750628,46.57,75052.69,3.2,-0.31546,0.0001,26.17086]
[1776627750693,46.57,75052.69,3.2,-0.31546,0.0001,26.17086]
[1776627750846,46.57,75052.69,3.2,-0.31546,0.0001,26.17086]
[1776627751640,46.57,75049.8,3.2,-0.31576,0.0001,26.18036]
[1776627752565,46.57,75049.28,3.2,-0.3158,0.0001,26.17891]
[1776627765078,46.56,75049.57,3.2,-0.31575,0.0001,26.17736]
[1776627768663,46.56,75057.48,3.2,-0.31493,0.0001,26.15098]
[1776627770345,46.56,75053.79,3.2,-0.31531,0.0001,26.16321]
[1776627773117,46.56,75052.09,3.2,-0.31548,0.0001,26.16878]
[1776627777333,46.56,75050.86,3.2,-0.3156,0.0001,26.17269]
[1776627779167,46.56,75050.86,3.2,-0.3156,0.0001,26.17264]
[1776627784211,46.56,75048.25,3.2,-0.31586,0.0001,26.18089]
[1776627789245,46.55,75048.02,3.2,-0.31588,0.0001,26.18134]
[1776627793652,46.55,75048.02,3.2,-0.31588,0.0001,26.18134]
[1776627799316,46.55,75048.02,3.2,-0.31586,0.0001,26.18066]
[1776627804351,46.55,75048.42,3.2,-0.31581,0.0001,26.17898]
[1776627809386,46.54,75047.43,3.2,-0.3159,0.0001,26.18189]
[1776627810839,46.54,75047.43,3.2,-0.3159,0.0001,26.18189]
[1776627811200,46.54,75047.43,3.2,-0.3159,0.0001,26.18189]
[1776627811568,46.54,75047.32,3.2,-0.31591,0.0001,26.18218]
[1776627811613,46.54,75047.32,3.2,-0.31591,0.0001,26.18218]
[1776627811938,46.54,75047.32,3.2,-0.31591,0.0001,26.18218]
[1776627812017,46.54,75034.78,3.2,-0.31719,0.0001,26.22027]
[1776627813415,46.54,75025.48,3.2,-0.31815,0.0001,26.25067]
[1776627816558,46.54,75026.2,3.2,-0.31807,0.0001,26.24804]
[1776627818452,46.53,75036.04,3.2,-0.31704,0.0001,26.21531]
[1776627823487,46.53,75035.46,3.2,-0.31708,0.0001,26.2167]
[1776627824677,46.53,75035.46,3.2,-0.31708,0.0001,26.2167]
[1776627828932,46.53,75031.55,3.2,-0.31748,0.0001,26.22913]
[1776627834565,46.52,75029.19,3.2,-0.3177,0.0001,26.23601]
[1776627839603,46.51,75026.98,3.2,-0.31791,0.0001,26.2426]
[1776627842304,46.51,75026.98,3.2,-0.31791,0.0001,26.2426]
[1776627844860,46.51,75025.26,3.2,-0.31807,0.0001,26.2477]
[1776627845386,46.51,75024.03,3.2,-0.3182,0.0001,26.2516]
[1776627850680,46.5,75018.83,3.2,-0.31871,0.0001,26.2677]
[1776627855715,46.49,75018.9,3.2,-0.31868,0.0001,26.26671]
[1776627857729,46.49,75009.84,3.2,-0.31962,0.0001,26.29593]
[1776627862764,46.48,75012.92,3.2,-0.31927,0.0001,26.28505]
[1776627865784,46.48,75022.94,3.2,-0.31821,0.0001,26.25182]
[1776627869505,46.47,75022.82,3.2,-0.31821,0.0001,26.25182]
[1776627869534,46.47,75022.82,3.2,-0.31821,0.0001,26.25182]
[1776627869821,46.47,75022.82,3.2,-0.31821,0.0001,26.25182]
[1776627869879,46.47,75010.21,3.2,-0.31953,0.0001,26.2929]
[1776627871827,46.47,74999.9,3.2,-0.32058,0.0001,26.32292]
[1776627875484,46.46,74999.72,3.2,-0.32058,0.0001,26.32294]
[1776627878197,46.46,74999.72,3.2,-0.32058,0.0001,26.32275]
[1776627888948,46.44,75004.82,3.2,-0.31998,0.0001,26.30385]
[1776627893759,46.44,75004.72,3.2,-0.31997,0.0001,26.30352]
[1776627897897,46.43,75004.22,3.2,-0.32,0.0001,26.30449]
[1776627903050,46.42,75000.76,3.2,-0.32033,0.0001,26.31465]
[1776627907276,46.42,75000.46,3.2,-0.32035,0.0001,26.31529]
[1776627917150,46.4,74995.41,3.2,-0.32082,0.0001,26.32944]
[1776627920599,46.39,74995.81,3.2,-0.32076,0.0001,26.32763]
[1776627926214,46.38,75002.32,3.2,-0.32005,0.0001,26.30559]
[1776627933292,46.38,75002.02,3.2,-0.32004,0.0001,26.30246]
[1776627937320,46.37,75010.24,3.2,-0.31916,0.0001,26.27513]
[1776627938238,46.37,75010.24,3.2,-0.31916,0.0001,26.27513]
[1776627943362,46.36,75009.92,3.2,-0.31918,0.0001,26.27548]
[1776627946383,46.36,74998.7,3.2,-0.32034,0.0001,26.31172]
[1776627951419,46.36,75008.14,3.2,-0.31933,0.0001,26.28026]
[1776627957462,46.35,75014.18,3.2,-0.31868,0.0001,26.25983]
[1776627962497,46.34,75013.94,3.2,-0.31869,0.0001,26.2601]
[1776627963692,46.34,75013.94,3.2,-0.31869,0.0001,26.2601]
[1776627967552,46.34,75013.95,3.2,-0.31869,0.0001,26.25996]
[1776627967801,46.34,75013.95,3.2,-0.31869,0.0001,26.25996]
[1776627967878,46.34,75013.95,3.2,-0.31869,0.0001,26.25996]
[1776627969034,46.34,75015.92,3.2,-0.31847,0.0001,26.25307]
[1776627969135,46.34,75031.85,3.2,-0.3168,0.0001,26.20036]
[1776627969908,46.34,75031.85,3.2,-0.3168,0.0001,26.20036]
[1776627972651,46.34,75034.67,3.2,-0.3165,0.0001,26.19091]
[1776627973529,46.34,75034.43,3.2,-0.31653,0.0001,26.19165]
[1776627977049,46.34,75034.69,3.2,-0.31649,0.0001,26.19063]
[1776627982643,46.33,75034.49,3.2,-0.3165,0.0001,26.1909]
[1776627987678,46.33,75034.36,3.2,-0.31651,0.0001,26.19102]
[1776627990736,46.33,75035.9,3.2,-0.31634,0.0001,26.18577]
[1776627990782,46.33,75035.9,3.2,-0.31634,0.0001,26.18577]
[1776627990874,46.33,75035.9,3.2,-0.31634,0.0001,26.18577]
[1776627991009,46.33,75035.9,3.2,-0.31634,0.0001,26.18577]
[1776627991180,46.33,75035.9,3.2,-0.31634,0.0001,26.18577]
[1776627991590,46.33,75037.93,3.2,-0.31611,0.0001,26.17577]
[1776627991706,46.33,75053.79,3.2,-0.31446,0.0001,26.12279]
[1776627992567,46.33,75053.79,3.2,-0.31446,0.0001,26.12279]
[1776627992988,46.33,75053.79,3.2,-0.31446,0.0001,26.12279]
[1776627993720,46.33,75044.61,3.2,-0.31542,0.0001,26.1535]
[1776627995354,46.33,75044.61,3.2,-0.31542,0.0001,26.1535]
[1776628000769,46.33,75045.93,3.2,-0.31527,0.0001,26.14891]
[1776628006675,46.33,75044.32,3.2,-0.31544,0.0001,26.15421]
[1776628007391,46.33,75044.32,3.2,-0.31544,0.0001,26.15421]
[1776628007677,46.33,75044.32,3.2,-0.31544,0.0001,26.15416]
[1776628008768,46.33,75042.16,3.2,-0.31566,0.0001,26.16134]
[1776628012254,46.32,75040.29,3.2,-0.31585,0.0001,26.16747]
[1776628018897,46.32,75041.49,3.2,-0.31572,0.0001,26.16312]
[1776628024419,46.32,75047.12,3.2,-0.31513,0.0001,26.14418]
[1776628029562,46.32,75046.66,3.2,-0.31517,0.0001,26.14558]
[1776628031956,46.32,75047.0,3.2,-0.31514,0.0001,26.14441]
[1776628038030,46.32,75050.11,3.2,-0.31481,0.0001,26.13392]
[1776628043065,46.32,75049.3,3.2,-0.31489,0.0001,26.13662]
[1776628048100,46.32,75046.96,3.2,-0.31514,0.0001,26.14444]
[1776628053141,46.32,75045.05,3.2,-0.31532,0.0001,26.14765]
[1776628057384,46.32,75038.53,3.2,-0.316,0.0001,26.16934]
[1776628057576,46.32,75038.15,3.2,-0.31604,0.0001,26.17053]
[1776628057805,46.32,75038.15,3.2,-0.31604,0.0001,26.17053]
[1776628058176,46.32,75026.91,3.2,-0.31721,0.0001,26.20783]
[1776628058806,46.32,75026.91,3.2,-0.31721,0.0001,26.20783]
[1776628063319,46.31,75023.28,3.2,-0.31758,0.0001,26.21946]
[1776628063373,46.31,75031.67,3.2,-0.3167,0.0001,26.1916]
[1776628063918,46.31,75031.67,3.2,-0.3167,0.0001,26.1916]
[1776628067681,46.31,75035.17,3.2,-0.31633,0.0001,26.17976]
[1776628073249,46.31,75039.09,3.2,-0.31591,0.0001,26.16642]
[1776628081341,46.3,75041.28,3.2,-0.31567,0.0001,26.15875]
[1776628083339,46.3,75041.28,3.2,-0.31567,0.0001,26.15875]
[1776628085363,46.3,75034.77,3.2,-0.31635,0.0001,26.18029]
[1776628090405,46.3,75031.29,3.2,-0.3167,0.0001,26.19142]
[1776628095440,46.3,75034.03,3.2,-0.3164,0.0001,26.18196]
[1776628101482,46.29,75034.93,3.2,-0.3163,0.0001,26.17855]
[1776628106517,46.29,75035.09,3.2,-0.31627,0.0001,26.17767]
[1776628116676,46.29,75036.06,3.2,-0.31616,0.0001,26.17424]
[1776628122629,46.28,75036.05,3.2,-0.31612,0.0001,26.17031]
[1776628127664,46.28,75036.2,3.2,-0.3161,0.0001,26.16948]
[1776628136727,46.27,75036.31,3.2,-0.31607,0.0001,26.16852]
[1776628140250,46.27,75036.2,3.2,-0.31608,0.0001,26.16883]
[1776628140573,46.27,75036.04,3.2,-0.31609,0.0001,26.16923]
[1776628140640,46.27,75036.04,3.2,-0.31609,0.0001,26.16923]
[1776628140689,46.27,75036.04,3.2,-0.31609,0.0001,26.16923]
[1776628140693,46.27,75036.04,3.2,-0.31609,0.0001,26.16923]
[1776628140755,46.27,75020.0,3.2,-0.31777,0.0001,26.22237]
[1776628143946,46.27,75013.74,3.2,-0.31842,0.0001,26.24278]
[1776628145419,46.27,75013.82,3.2,-0.31841,0.0001,26.24239]
[1776628147776,46.27,75012.26,3.2,-0.31856,0.0001,26.24715]
[1776628152839,46.26,75010.92,3.2,-0.31868,0.0001,26.25079]
[1776628157750,46.25,75009.71,3.2,-0.31879,0.0001,26.25426]
[1776628162735,46.25,75009.61,3.2,-0.31879,0.0001,26.25421]
[1776628167944,46.24,75013.14,3.2,-0.31839,0.0001,26.24161]
[1776628174993,46.23,75012.09,3.2,-0.31846,0.0001,26.24116]
[1776628180028,46.23,75010.63,3.2,-0.3186,0.00011,26.24541]
[1776628185063,46.23,75010.75,3.2,-0.31857,0.00011,26.24444]
[1776628191105,46.22,75008.99,3.2,-0.31874,0.00011,26.24954]
[1776628197147,46.21,75008.99,3.2,-0.31872,0.00011,26.24885]
[1776628202182,46.21,75009.49,3.2,-0.31865,0.00011,26.24665]
[1776628203755,46.21,75009.44,3.2,-0.31865,0.00011,26.2466]
[1776628209240,46.2,75013.52,3.2,-0.31821,0.00011,26.23266]
[1776628215285,46.2,75018.36,3.2,-0.31768,0.0001,26.21609]
[1776628216290,46.2,75028.26,3.2,-0.31664,0.0001,26.18314]
[1776628220320,46.19,75017.97,3.2,-0.31771,0.0001,26.21707]
[1776628225355,46.19,75018.7,3.2,-0.31762,0.0001,26.21425]
[1776628230390,46.19,75018.84,3.2,-0.3176,0.0001,26.2134]
[1776628236432,46.18,75018.81,3.2,-0.31757,0.0001,26.20987]
[1776628241467,46.18,75017.36,3.2,-0.31771,0.00011,26.21431]
[1776628246501,46.18,75025.8,3.2,-0.31682,0.0001,26.18598]
[1776628251537,46.18,75027.92,3.2,-0.31659,0.0001,26.1787]
[1776628256571,46.17,75027.01,3.2,-0.31668,0.0001,26.18149]
[1776628262614,46.17,75026.64,3.2,-0.31671,0.0001,26.18238]
[1776628266175,46.17,75026.49,3.2,-0.31672,0.0001,26.18283]
[1776628266644,46.17,75014.62,3.2,-0.31796,0.00011,26.22203]
[1776628267651,46.17,75006.48,3.2,-0.31882,0.00011,26.2488]
[1776628272686,46.16,75005.33,3.2,-0.31892,0.00011,26.25201]
[1776628275791,46.16,75005.3,3.2,-0.31892,0.00011,26.252]
[1776628276718,46.16,74995.22,3.2,-0.31997,0.00011,26.28475]
[1776628282761,46.15,74994.47,3.2,-0.32003,0.00011,26.28639]
[1776628286986,46.15,74992.33,3.2,-0.32024,0.00011,26.29299]
[1776628287414,46.15,74992.33,3.2,-0.32024,0.00011,26.29299]
[1776628287573,46.15,74992.33,3.2,-0.32024,0.00011,26.29299]
[1776628287593,46.15,74992.37,3.2,-0.32023,0.00011,26.29258]
[1776628288804,46.14,74984.12,3.2,-0.3211,0.00011,26.31938]
[1776628290362,46.14,74984.12,3.2,-0.3211,0.00011,26.31938]
[1776628290409,46.14,74984.24,3.2,-0.32108,0.00011,26.31887]
[1776628292682,46.14,74984.72,3.2,-0.32103,0.00011,26.31718]
[1776628292685,46.14,74984.72,3.2,-0.32103,0.00011,26.31718]
[1776628296601,46.14,74983.59,3.2,-0.32112,0.00011,26.31728]
[1776628296662,46.13,74983.6,3.2,-0.3211,0.00011,26.31679]
[1776628297770,46.13,74981.88,3.2,-0.32128,0.00011,26.32239]
[1776628302489,46.13,74979.53,3.2,-0.32152,0.00011,26.32958]
[1776628302599,46.13,74980.68,3.2,-0.32139,0.00011,26.32563]
[1776628305233,46.13,74985.06,3.2,-0.32092,0.00011,26.31123]
[1776628305311,46.13,74985.06,3.2,-0.32092,0.00011,26.31109]
[1776628311965,46.12,74980.73,3.2,-0.32135,0.00011,26.32434]
[1776628314683,46.12,74979.33,3.2,-0.3215,0.00011,26.32877]
[1776628314986,46.11,74984.45,3.2,-0.32095,0.00011,26.31186]
[1776628320023,46.11,74983.94,3.2,-0.32098,0.00011,26.31284]
[1776628322921,46.11,74983.64,3.2,-0.32101,0.00011,26.31355]
[1776628323044,46.1,74983.29,3.2,-0.32104,0.00011,26.31456]
[1776628324771,46.1,74983.32,3.2,-0.32103,0.00011,26.31435]
[1776628325058,46.1,74989.9,3.2,-0.32034,0.00011,26.29275]
[1776628328945,46.1,74991.96,3.2,-0.32011,0.00011,26.28568]
[1776628332106,46.1,75001.44,3.2,-0.3191,0.00011,26.25415]
[1776628334121,46.09,74992.4,3.2,-0.32005,0.00011,26.28369]
[1776628339156,46.09,74990.94,3.2,-0.32018,0.00011,26.28793]
[1776628344191,46.09,74991.41,3.2,-0.32012,0.00011,26.28587]
[1776628350234,46.08,74991.33,3.2,-0.32011,0.00011,26.28553]
[1776628355271,46.08,74991.54,3.2,-0.32006,0.00011,26.28124]
[1776628361311,46.07,74991.47,3.2,-0.32005,0.00011,26.28091]
[1776628366346,46.07,74991.1,3.2,-0.32008,0.00011,26.28166]
[1776628369121,46.06,74989.38,3.2,-0.32025,0.00011,26.28712]
[1776628369367,46.06,74985.46,3.2,-0.32066,0.00011,26.29985]
[1776628375409,46.06,74982.91,3.2,-0.32092,0.00011,26.30766]
[1776628379505,46.06,74982.91,3.2,-0.32092,0.00011,26.30757]
[1776628379606,46.06,74982.91,3.2,-0.32091,0.00011,26.3072]
[1776628382459,46.05,74992.71,3.2,-0.31986,0.00011,26.27487]
[1776628388502,46.05,74992.29,3.2,-0.31989,0.00011,26.27568]
[1776628395550,46.04,74995.9,3.2,-0.31949,0.00011,26.26313]
[1776628400586,46.04,74991.84,3.2,-0.31991,0.00011,26.27604]
[1776628406628,46.03,74991.34,3.2,-0.31994,0.00011,26.2771]
[1776628410182,46.03,74989.96,3.2,-0.32008,0.00011,26.28134]
[1776628415691,46.03,74990.27,3.2,-0.32001,0.00011,26.27659]
[1776628416023,46.03,74990.27,3.2,-0.32001,0.00011,26.27659]
[1776628416698,46.02,75000.28,3.2,-0.31895,0.00011,26.24353]
[1776628419718,46.02,74991.61,3.2,-0.31986,0.00011,26.27185]
[1776628426769,46.02,74993.7,3.2,-0.31962,0.00011,26.26431]
[1776628431804,46.01,74996.41,3.2,-0.31932,0.00011,26.25496]
[1776628436838,46.01,74995.81,3.2,-0.31937,0.00011,26.25652]
[1776628450936,46.0,74995.65,3.2,-0.31936,0.00011,26.25589]
[1776628457986,45.99,74995.84,3.2,-0.31932,0.00011,26.25468]
[1776628463021,45.99,74995.99,3.2,-0.31929,0.00011,26.25377]
[1776628466922,45.99,74995.16,3.2,-0.31937,0.00011,26.25626]
[1776628468055,45.99,74980.06,3.2,-0.32097,0.00011,26.30567]
[1776628473091,45.98,74980.85,3.2,-0.32085,0.00011,26.29933]
[1776628478127,45.97,74981.01,3.2,-0.32081,0.00011,26.29818]
[1776628480955,45.97,74980.93,3.2,-0.32082,0.00011,26.29832]
[1776628481148,45.97,74976.59,3.2,-0.32127,0.00011,26.31225]
[1776628483553,45.97,74975.33,3.2,-0.3214,0.00011,26.31625]
[1776628483575,45.97,74975.33,3.2,-0.3214,0.00011,26.31625]
[1776628485034,45.97,74967.14,3.2,-0.32226,0.00011,26.34267]
[1776628490212,45.96,74965.81,3.2,-0.32238,0.00011,26.34613]
[1776628495247,45.95,74965.65,3.2,-0.32238,0.00011,26.34592]
[1776628500282,45.95,74963.3,3.2,-0.3226,0.00011,26.35281]
[1776628505317,45.94,74964.11,3.2,-0.32249,0.00011,26.34942]
[1776628511687,45.93,74964.48,3.2,-0.32244,0.00011,26.34762]
[1776628513356,45.93,74964.52,3.2,-0.32242,0.00011,26.34705]
[1776628513379,45.93,74964.52,3.2,-0.32242,0.00011,26.34705]
[1776628513549,45.93,74964.52,3.2,-0.32242,0.00011,26.34705]
[1776628513867,45.93,74964.52,3.2,-0.32242,0.00011,26.34705]
[1776628513954,45.93,74964.52,3.2,-0.32242,0.00011,26.34705]
[1776628513908,45.93,74961.99,3.2,-0.32269,0.00011,26.35529]
[1776628514010,45.93,74961.99,3.2,-0.32269,0.00011,26.35529]
[1776628514116,45.93,74961.99,3.2,-0.32269,0.00011,26.35529]
[1776628514473,45.93,74961.99,3.2,-0.32269,0.00011,26.35529]
[1776628514475,45.93,74928.89,3.2,-0.32622,0.00011,26.46163]
[1776628515595,45.93,74928.89,3.2,-0.32622,0.00011,26.46163]
[1776628515835,45.93,74928.89,3.2,-0.32622,0.00011,26.46163]
[1776628515916,45.93,74923.76,3.2,-0.32677,0.00011,26.47799]
[1776628516696,45.93,74923.76,3.2,-0.32677,0.00011,26.47799]
[1776628519073,45.93,74924.1,3.2,-0.32674,0.00011,26.47695]
[1776628520128,45.93,74927.98,3.2,-0.32632,0.00011,26.46466]
[1776628524634,45.93,74929.24,3.2,-0.32619,0.00011,26.46077]
[1776628526547,45.93,74928.85,3.2,-0.32624,0.00011,26.46214]
[1776628533604,45.93,74928.85,3.2,-0.32624,0.00011,26.46218]
[1776628533871,45.93,74928.85,3.2,-0.32624,0.00011,26.46218]
[1776628534874,45.94,74928.85,3.2,-0.32623,0.00011,26.45942]
[1776628538090,45.94,74928.81,3.2,-0.32624,0.00011,26.45959]
[1776628541696,45.94,74929.96,3.2,-0.32612,0.00011,26.45617]
[1776628544680,45.94,74929.89,3.2,-0.32613,0.00011,26.45655]
[1776628549709,45.94,74930.02,3.2,-0.32613,0.00011,26.4564]
[1776628550021,45.95,74930.09,3.2,-0.32613,0.00011,26.45629]
[1776628550054,45.95,74930.09,3.2,-0.32613,0.00011,26.45629]
[1776628550201,45.95,74930.09,3.2,-0.32613,0.00011,26.45629]
[1776628550675,45.95,74930.09,3.2,-0.32613,0.00011,26.45629]
[1776628550748,45.95,74930.09,3.2,-0.32613,0.00011,26.45629]
[1776628556685,45.95,74938.76,3.2,-0.32521,0.00011,26.42906]
[1776628561711,45.95,74939.21,3.2,-0.32517,0.00011,26.42793]
[1776628562311,45.95,74939.21,3.2,-0.32518,0.00011,26.428]
[1776628569664,45.96,74941.84,3.2,-0.3249,0.00011,26.4199]
[1776628569963,45.96,74941.84,3.2,-0.3249,0.00011,26.4199]
[1776628569776,45.96,74944.56,3.2,-0.32463,0.00011,26.4116]
[1776628570836,45.96,74944.56,3.2,-0.32463,0.00011,26.4116]
[1776628572361,45.96,74944.56,3.2,-0.32463,0.00011,26.41166]
[1776628572638,45.96,74944.56,3.2,-0.32463,0.00011,26.41166]
[1776628572717,45.96,74944.56,3.2,-0.32463,0.00011,26.41166]
[1776628573293,45.96,74944.98,3.2,-0.32459,0.00011,26.41045]
[1776628574122,45.96,74948.89,3.2,-0.32417,0.00011,26.39795]
[1776628574154,45.96,74948.89,3.2,-0.32417,0.00011,26.39795]
[1776628574505,45.96,74948.89,3.2,-0.32417,0.00011,26.39795]
[1776628575967,45.96,74950.63,3.2,-0.32399,0.00011,26.39243]
[1776628576030,45.96,74950.63,3.2,-0.32399,0.00011,26.39243]
[1776628577829,45.96,74957.82,3.2,-0.32323,0.00011,26.3694]
[1776628580218,45.97,74966.45,3.2,-0.32231,0.00011,26.34152]
[1776628585889,45.97,74967.06,3.2,-0.32225,0.00011,26.33949]
[1776628590977,45.96,74967.06,3.2,-0.32225,0.00011,26.33945]
[1776628596966,45.97,74967.02,3.2,-0.32226,0.00011,26.33717]
[1776628602002,45.98,74969.15,3.2,-0.32205,0.00011,26.33082]
[1776628607039,45.98,74971.04,3.2,-0.32186,0.00011,26.32526]
[1776628607342,45.98,74971.04,3.2,-0.32186,0.00011,26.32526]
[1776628607649,45.98,74971.04,3.2,-0.32186,0.00011,26.32526]
[1776628608046,45.98,74981.84,3.2,-0.32072,0.00011,26.29]
[1776628609927,45.98,74987.06,3.2,-0.32016,0.00011,26.27274]
[1776628611966,45.98,74987.4,3.2,-0.32012,0.00011,26.2715]
[1776628612545,45.98,74988.25,3.2,-0.32002,0.00011,26.26847]
[1776628612552,45.98,74988.25,3.2,-0.32002,0.00011,26.26847]
[1776628619712,45.97,74988.98,3.2,-0.31993,0.00011,26.26553]
[1776628623900,45.97,74985.05,3.2,-0.32033,0.00011,26.27794]
[1776628623904,45.97,74985.05,3.2,-0.32033,0.00011,26.27794]
[1776628623929,45.97,74984.0,3.2,-0.32044,0.00011,26.28118]
[1776628624157,45.97,74973.68,3.2,-0.32153,0.00011,26.31493]
[1776628630756,45.96,74970.62,3.2,-0.32185,0.00011,26.32457]
[1776628633920,45.96,74971.68,3.2,-0.32172,0.00011,26.32076]
[1776628639262,45.95,74969.42,3.2,-0.32195,0.00011,26.3275]
[1776628641886,45.95,74969.42,3.2,-0.32195,0.00011,26.3275]
[1776628642849,45.95,74969.48,3.2,-0.32193,0.00011,26.32703]
[1776628643327,45.95,74969.48,3.2,-0.32193,0.00011,26.32693]
[1776628643481,45.95,74969.48,3.2,-0.32193,0.00011,26.32693]
[1776628644204,45.95,74969.34,3.2,-0.32194,0.00011,26.32739]
[1776628649333,45.95,74968.56,3.2,-0.32203,0.00011,26.33012]
[1776628654706,45.95,74972.71,3.2,-0.32158,0.00011,26.31366]
[1776628656733,45.95,74972.75,3.2,-0.32158,0.00011,26.31358]
[1776628658786,45.96,74972.75,3.2,-0.32158,0.00011,26.31373]
[1776628662659,45.95,74976.01,3.2,-0.32123,0.00011,26.30284]
[1776628662694,45.95,74976.01,3.2,-0.32123,0.00011,26.30284]
[1776628662699,45.95,74978.83,3.2,-0.32093,0.00011,26.29347]
[1776628666452,45.95,74988.91,3.2,-0.31985,0.00011,26.25994]
[1776628673501,45.94,74987.21,3.2,-0.32001,0.00011,26.26488]
[1776628678537,45.94,74987.1,3.2,-0.32,0.00011,26.26476]
[1776628681652,45.94,74987.18,3.2,-0.31999,0.00011,26.2644]
[1776628682101,45.94,74987.18,3.2,-0.31999,0.00011,26.2644]
[1776628682818,45.94,74987.14,3.2,-0.31999,0.00011,26.26434]
[1776628683675,45.93,74988.76,3.2,-0.31981,0.00011,26.25883]
[1776628689614,45.93,74989.88,3.2,-0.31968,0.00011,26.25462]
[1776628695151,45.93,74990.87,3.2,-0.31957,0.00011,26.25103]
[1776628704719,45.92,74994.77,3.2,-0.31913,0.00011,26.2373]
[1776628710760,45.92,74993.04,3.2,-0.3193,0.00011,26.24262]
[1776628715796,45.91,74994.22,3.2,-0.31915,0.00011,26.23528]
[1776628723852,45.91,74994.53,3.2,-0.31911,0.00011,26.2338]
[1776628726728,45.91,74994.53,3.2,-0.31911,0.00011,26.2338]
[1776628731911,45.9,74993.7,3.2,-0.31918,0.00011,26.23604]
[1776628733060,45.9,74993.7,3.2,-0.31918,0.00011,26.23604]
[1776628740974,45.9,74995.19,3.2,-0.31901,0.00011,26.23061]
[1776628746009,45.9,74994.84,3.2,-0.31904,0.00011,26.23149]
[1776628750893,45.9,74999.38,3.2,-0.31855,0.00011,26.21621]
[1776628752713,45.9,75007.72,3.2,-0.31766,0.00011,26.1884]
[1776628752904,45.9,75007.72,3.2,-0.31766,0.00011,26.1884]
[1776628758095,45.89,75009.9,3.2,-0.31743,0.00011,26.18103]
[1776628762678,45.89,75009.21,3.2,-0.3175,0.00011,26.18328]
[1776628772193,45.89,75010.0,3.2,-0.3174,0.00011,26.17735]
[1776628773685,45.89,75010.0,3.2,-0.3174,0.00011,26.17735]
[1776628780250,45.89,75010.52,3.2,-0.31734,0.00011,26.17546]
[1776628785284,45.89,75008.77,3.2,-0.31752,0.00011,26.18122]
[1776628786923,45.89,75008.77,3.2,-0.31752,0.00011,26.18122]
[1776628789314,45.89,74999.41,3.2,-0.31851,0.00011,26.21227]
[1776628794349,45.89,74992.1,3.2,-0.31928,0.00011,26.23623]
[1776628799384,45.88,74988.24,3.2,-0.31968,0.00011,26.24867]
[1776628804423,45.88,74988.78,3.2,-0.31961,0.00011,26.24654]
[1776628805548,45.88,74988.78,3.2,-0.31961,0.00011,26.24654]
[1776628805644,45.88,74988.78,3.2,-0.31961,0.00011,26.24654]
[1776628805713,45.88,74988.78,3.2,-0.31961,0.00011,26.24654]
[1776628805902,45.88,74988.78,3.2,-0.31961,0.00011,26.24654]
[1776628806437,45.88,74975.22,3.2,-0.32104,0.00011,26.29101]
[1776628811499,45.88,74969.25,3.2,-0.32167,0.00011,26.31011]
[1776628811559,45.88,74969.25,3.2,-0.32167,0.00011,26.31011]
[1776628811700,45.88,74969.25,3.2,-0.32167,0.00011,26.31011]
[1776628816049,45.87,74958.95,3.2,-0.32275,0.00011,26.3431]
[1776628816150,45.87,74958.99,3.2,-0.32273,0.00011,26.34267]
[1776628818884,45.87,74959.13,3.2,-0.32272,0.00011,26.34216]
[1776628818887,45.87,74958.69,3.2,-0.32276,0.00011,26.34353]
[1776628819571,45.87,74958.69,3.2,-0.32276,0.00011,26.34353]
[1776628821176,45.87,74963.93,3.2,-0.3222,0.00011,26.32642]
[1776628821275,45.87,74978.28,3.2,-0.32067,0.00011,26.27925]
[1776628823449,45.86,74979.36,3.2,-0.32055,0.00011,26.27561]
[1776628828592,45.86,74978.9,3.2,-0.32058,0.00011,26.27656]
[1776628833627,45.86,74980.09,3.2,-0.32043,0.00011,26.26906]
[1776628839669,45.85,74980.6,3.2,-0.32036,0.00011,26.26684]
[1776628844704,45.85,74981.17,3.2,-0.32029,0.00011,26.26451]
[1776628846548,45.85,74981.17,3.2,-0.32029,0.00011,26.26451]
[1776628846596,45.85,74981.17,3.2,-0.32029,0.00011,26.26451]
[1776628846628,45.85,74981.17,3.2,-0.32029,0.00011,26.26451]
[1776628846718,45.84,74977.47,3.2,-0.32067,0.00011,26.27651]
[1776628847725,45.84,74968.25,3.2,-0.32165,0.00011,26.3067]
[1776628848679,45.84,74968.25,3.2,-0.32165,0.00011,26.3067]
[1776628850168,45.84,74965.58,3.2,-0.32194,0.00011,26.31537]
[1776628851745,45.84,74972.87,3.2,-0.32116,0.00011,26.29135]
[1776628851857,45.84,74972.87,3.2,-0.32116,0.00011,26.29135]
[1776628859635,45.84,74965.84,3.2,-0.32188,0.00011,26.31361]
[1776628862390,45.83,74966.36,3.2,-0.32182,0.00011,26.31162]
[1776628862471,45.83,74966.36,3.2,-0.32182,0.00011,26.31162]
[1776628864083,45.83,74959.1,3.2,-0.32259,0.00011,26.3352]
[1776628864451,45.83,74955.89,3.2,-0.32293,0.00011,26.34552]
[1776628866073,45.83,74955.46,3.2,-0.32297,0.00011,26.34679]
[1776628866803,45.83,74955.6,3.2,-0.32295,0.00011,26.34609]
[1776628872064,45.82,74955.04,3.2,-0.32299,0.00011,26.3474]
[1776628874349,45.82,74953.68,3.2,-0.32313,0.00011,26.35143]
[1776628874366,45.82,74953.68,3.2,-0.32313,0.00011,26.35143]
[1776628874390,45.82,74953.68,3.2,-0.32313,0.00011,26.35143]
[1776628874674,45.82,74953.68,3.2,-0.32313,0.00011,26.35143]
[1776628874707,45.82,74953.68,3.2,-0.32313,0.00011,26.35143]
[1776628874918,45.82,74944.64,3.2,-0.32409,0.00011,26.38056]
[1776628876673,45.82,74939.6,3.2,-0.32463,0.00011,26.39695]
[1776628878553,45.82,74938.96,3.2,-0.32471,0.00011,26.39923]
[1776628883331,45.83,74937.01,3.2,-0.32493,0.00011,26.40592]
[1776628883547,45.83,74935.65,3.2,-0.32508,0.00011,26.41039]
[1776628883720,45.83,74935.65,3.2,-0.32508,0.00011,26.41039]
[1776628883922,45.83,74935.65,3.2,-0.32508,0.00011,26.41039]
[1776628884162,45.83,74935.65,3.2,-0.32508,0.00011,26.41039]
[1776628884245,45.83,74917.85,3.2,-0.32699,0.00011,26.46741]
[1776628884523,45.83,74917.85,3.2,-0.32699,0.00011,26.46741]
[1776628885077,45.83,74917.85,3.2,-0.32699,0.00011,26.46741]
[1776628885140,45.83,74909.54,3.2,-0.32788,0.00011,26.49373]
[1776628885835,45.83,74909.54,3.2,-0.32788,0.00011,26.49373]
[1776628887082,45.83,74916.78,3.2,-0.32711,0.00011,26.47085]
[1776628887098,45.83,74916.78,3.2,-0.32711,0.00011,26.47085]
[1776628887140,45.83,74916.78,3.2,-0.32711,0.00011,26.47085]
[1776628888307,45.83,74918.19,3.2,-0.32696,0.00011,26.4664]
[1776628888013,45.83,74908.95,3.2,-0.32795,0.00011,26.49571]
[1776628889375,45.83,74908.08,3.2,-0.32805,0.00011,26.4985]
[1776628889639,45.83,74908.08,3.2,-0.32805,0.00011,26.4985]
[1776628890148,45.83,74908.08,3.2,-0.32805,0.00011,26.4985]
[1776628890245,45.83,74908.08,3.2,-0.32805,0.00011,26.4985]
[1776628890343,45.83,74908.08,3.2,-0.32805,0.00011,26.4985]
[1776628890479,45.83,74904.95,3.2,-0.32838,0.00011,26.50842]
[1776628890996,45.83,74904.95,3.2,-0.32838,0.00011,26.50842]
[1776628891033,45.83,74895.96,3.2,-0.32934,0.00011,26.53357]
[1776628891445,45.83,74895.96,3.2,-0.32934,0.00011,26.53357]
[1776628892430,45.83,74893.84,3.2,-0.32956,0.00011,26.54022]
[1776628892533,45.83,74893.84,3.2,-0.32956,0.00011,26.54022]
[1776628892823,45.83,74893.84,3.2,-0.32956,0.00011,26.54022]
[1776628893048,45.83,74881.74,3.2,-0.33087,0.00011,26.57794]
[1776628893660,45.83,74881.74,3.2,-0.33087,0.00011,26.57794]
[1776628894100,45.83,74881.74,3.2,-0.33087,0.00011,26.57794]
[1776628894722,45.83,74875.98,3.2,-0.33149,0.00011,26.59574]
[1776628895148,45.83,74875.98,3.2,-0.33149,0.00011,26.59574]
[1776628897533,45.83,74874.84,3.2,-0.33161,0.00011,26.59913]
[1776628899071,45.83,74869.15,3.2,-0.33222,0.00011,26.61664]
[1776628899793,45.83,74870.38,3.2,-0.33208,0.00011,26.61271]
[1776628905137,45.82,74873.89,3.2,-0.33169,0.00011,26.60147]
[1776628910171,45.82,74872.6,3.2,-0.33182,0.00011,26.60514]
[1776628915207,45.82,74864.88,3.2,-0.33265,0.00011,26.62862]
[1776628920246,45.81,74863.16,3.2,-0.33282,0.00011,26.63347]
[1776628921828,45.81,74856.95,3.2,-0.33349,0.00011,26.65243]
[1776628922927,45.81,74856.3,3.2,-0.33356,0.00011,26.65432]
[1776628922968,45.81,74856.3,3.2,-0.33356,0.00011,26.65432]
[1776628926683,45.81,74853.89,3.2,-0.3338,0.00011,26.66129]
[1776628930334,45.8,74857.95,3.2,-0.33335,0.00011,26.64857]
[1776628930364,45.8,74854.52,3.2,-0.33372,0.00011,26.65897]
[1776628930423,45.8,74854.52,3.2,-0.33372,0.00011,26.65897]
[1776628930684,45.8,74854.52,3.2,-0.33372,0.00011,26.65897]
[1776628930898,45.8,74854.52,3.2,-0.33372,0.00011,26.65897]
[1776628931014,45.8,74854.52,3.2,-0.33372,0.00011,26.65897]
[1776628931324,45.8,74843.9,3.2,-0.33488,0.00011,26.69135]
[1776628934799,45.8,74846.87,3.2,-0.33456,0.00011,26.68236]
[1776628936928,45.8,74849.61,3.2,-0.33426,0.00011,26.67406]
[1776628942404,45.8,74849.63,3.2,-0.33426,0.00011,26.67413]
[1776628946432,45.8,74836.47,3.2,-0.33569,0.00011,26.71411]
[1776628948033,45.8,74836.47,3.2,-0.33569,0.00011,26.71411]
[1776628948090,45.8,74836.47,3.2,-0.33569,0.00011,26.71411]
[1776628948111,45.8,74836.47,3.2,-0.33569,0.00011,26.71411]
[1776628948217,45.8,74836.47,3.2,-0.33569,0.00011,26.71411]
[1776628948513,45.8,74836.75,3.2,-0.33566,0.00011,26.71325]
[1776628949064,45.8,74836.75,3.2,-0.33566,0.00011,26.71325]
[1776628949400,45.8,74836.75,3.2,-0.33566,0.00011,26.71325]
[1776628949149,45.8,74824.38,3.2,-0.33701,0.00011,26.75045]
[1776628950042,45.8,74824.38,3.2,-0.33701,0.00011,26.75045]
[1776628950120,45.8,74824.38,3.2,-0.33701,0.00011,26.75045]
[1776628950205,45.81,74814.24,3.2,-0.33811,0.00011,26.78082]
[1776628950814,45.81,74814.24,3.2,-0.33811,0.00011,26.78082]
[1776628950824,45.81,74814.24,3.2,-0.33811,0.00011,26.78082]
[1776628950955,45.81,74814.24,3.2,-0.33811,0.00011,26.78082]
[1776628951181,45.81,74814.24,3.2,-0.33811,0.00011,26.78082]
[1776628951205,45.81,74814.24,3.2,-0.33811,0.00011,26.78082]
[1776628952053,45.81,74814.67,3.2,-0.33806,0.00011,26.77659]
[1776628953091,45.81,74808.06,3.2,-0.33878,0.00011,26.79627]
[1776628953420,45.81,74808.06,3.2,-0.33878,0.00011,26.79627]
[1776628953503,45.81,74808.96,3.2,-0.33868,0.00011,26.79365]
[1776628954254,45.81,74808.96,3.2,-0.33868,0.00011,26.79365]
[1776628954602,45.81,74808.87,3.2,-0.33869,0.00011,26.79396]
[1776628957081,45.81,74806.4,3.2,-0.33896,0.00011,26.80132]
[1776628957328,45.81,74806.4,3.2,-0.33896,0.00011,26.80132]
[1776628957350,45.81,74806.4,3.2,-0.33896,0.00011,26.80132]
[1776628957609,45.81,74800.2,3.2,-0.33964,0.00011,26.81969]
[1776628957698,45.81,74800.2,3.2,-0.33964,0.00011,26.81969]
[1776628957932,45.81,74800.2,3.2,-0.33964,0.00011,26.81969]
[1776628959232,45.81,74797.61,3.2,-0.33993,0.00011,26.82734]
[1776628961264,45.81,74792.99,3.2,-0.34043,0.00011,26.84091]
[1776628961976,45.81,74793.24,3.2,-0.3404,0.00011,26.84019]
[1776628962164,45.81,74793.24,3.2,-0.3404,0.00011,26.84019]
[1776628962201,45.81,74793.24,3.2,-0.3404,0.00011,26.84019]
[1776628962301,45.81,74802.27,3.2,-0.33942,0.00011,26.81366]
[1776628964866,45.81,74807.92,3.2,-0.3388,0.00011,26.79699]
[1776628964869,45.81,74807.92,3.2,-0.3388,0.00011,26.79699]
[1776628964892,45.81,74808.49,3.2,-0.33874,0.00011,26.79535]
[1776628967599,45.81,74814.53,3.2,-0.33809,0.00011,26.77747]
[1776628967610,45.81,74814.53,3.2,-0.33809,0.00011,26.77747]
[1776628967636,45.81,74814.53,3.2,-0.33809,0.00011,26.77747]
[1776628967645,45.81,74814.53,3.2,-0.33809,0.00011,26.77747]
[1776628967652,45.81,74814.53,3.2,-0.33809,0.00011,26.77747]
[1776628967687,45.81,74814.53,3.2,-0.33809,0.00011,26.77747]
[1776628967829,45.81,74814.53,3.2,-0.33809,0.00011,26.77747]
[1776628968354,45.81,74814.53,3.2,-0.33809,0.00011,26.77747]
[1776628968395,45.81,74814.53,3.2,-0.33809,0.00011,26.77747]
[1776628968963,45.81,74815.14,3.2,-0.33802,0.00011,26.77576]
[1776628968972,45.81,74815.14,3.2,-0.33802,0.00011,26.77576]
[1776628968980,45.81,74815.14,3.2,-0.33802,0.00011,26.77576]
[1776628968992,45.81,74815.14,3.2,-0.33802,0.00011,26.77576]
[1776628969248,45.81,74815.14,3.2,-0.33802,0.00011,26.77576]
[1776628969349,45.81,74818.05,3.2,-0.33771,0.00011,26.76716]
[1776628970453,45.81,74818.05,3.2,-0.33771,0.00011,26.76716]
[1776628970478,45.81,74818.05,3.2,-0.33771,0.00011,26.76716]
[1776628970507,45.81,74818.05,3.2,-0.33771,0.00011,26.76716]
[1776628970517,45.81,74818.05,3.2,-0.33771,0.00011,26.76716]
[1776628970537,45.81,74818.05,3.2,-0.33771,0.00011,26.76716]
[1776628970550,45.81,74818.05,3.2,-0.33771,0.00011,26.76716]
[1776628970631,45.81,74822.13,3.2,-0.33726,0.00011,26.75497]
[1776628970837,45.81,74822.13,3.2,-0.33726,0.00011,26.75497]
[1776628970850,45.81,74822.13,3.2,-0.33726,0.00011,26.75497]
[1776628971457,45.81,74822.13,3.2,-0.33726,0.00011,26.75497]
[1776628971549,45.81,74822.2,3.2,-0.33726,0.00011,26.75484]
[1776628971825,45.81,74822.2,3.2,-0.33726,0.00011,26.75484]
[1776628972312,45.81,74822.2,3.2,-0.33726,0.00011,26.75484]
[1776628972611,45.82,74823.46,3.2,-0.33713,0.00011,26.75124]
[1776628972728,45.82,74823.46,3.2,-0.33713,0.00011,26.75124]
[1776628972751,45.82,74823.46,3.2,-0.33713,0.00011,26.75124]
[1776628972807,45.82,74823.46,3.2,-0.33713,0.00011,26.75124]
[1776628972933,45.82,74823.46,3.2,-0.33713,0.00011,26.75124]
[1776628972970,45.82,74823.46,3.2,-0.33713,0.00011,26.75124]
[1776628973715,45.82,74823.39,3.2,-0.33714,0.00011,26.75144]
[1776628973879,45.82,74823.39,3.2,-0.33714,0.00011,26.75144]
[1776628974277,45.82,74823.39,3.2,-0.33714,0.00011,26.75144]
[1776628974525,45.82,74819.66,3.2,-0.33755,0.00011,26.76275]
[1776628975676,45.82,74816.59,3.2,-0.33788,0.00011,26.7719]
[1776628976173,45.82,74816.59,3.2,-0.33788,0.00011,26.7719]
[1776628977358,45.82,74813.99,3.2,-0.33817,0.00011,26.77971]
[1776628977415,45.82,74801.49,3.2,-0.33953,0.00011,26.8168]
[1776628977564,45.82,74801.49,3.2,-0.33953,0.00011,26.8168]
[1776628977749,45.82,74801.49,3.2,-0.33953,0.00011,26.8168]
[1776628979364,45.82,74796.18,3.2,-0.34011,0.00011,26.83243]
[1776628980501,45.82,74793.52,3.2,-0.3404,0.00011,26.84027]
[1776628981044,45.82,74793.52,3.2,-0.3404,0.00011,26.84027]
[1776628982839,45.82,74791.33,3.2,-0.34064,0.00011,26.8467]
[1776628982904,45.82,74791.33,3.2,-0.34064,0.00011,26.8467]
[1776628983437,45.82,74791.33,3.2,-0.34064,0.00011,26.8467]
[1776628983991,45.82,74790.6,3.2,-0.34072,0.00011,26.84884]
[1776628984047,45.82,74781.49,3.2,-0.34172,0.00011,26.87541]
[1776628984747,45.82,74771.15,3.2,-0.34285,0.00011,26.90535]
[1776628985754,45.82,74780.62,3.2,-0.34181,0.00011,26.87788]
[1776628989907,45.82,74787.94,3.2,-0.34101,0.00011,26.85651]
[1776628989931,45.82,74787.94,3.2,-0.34101,0.00011,26.85651]
[1776628990928,45.82,74790.59,3.2,-0.34072,0.00011,26.84876]
[1776628993067,45.82,74799.9,3.2,-0.3397,0.00011,26.82144]
[1776628993223,45.82,74799.9,3.2,-0.3397,0.00011,26.82144]
[1776628993299,45.82,74799.9,3.2,-0.3397,0.00011,26.82144]
[1776628994442,45.82,74799.22,3.2,-0.33978,0.00011,26.82348]
[1776628993810,45.82,74810.06,3.2,-0.3386,0.00011,26.79145]
[1776628994817,45.82,74801.12,3.2,-0.33957,0.00011,26.81793]
[1776628995949,45.82,74801.12,3.2,-0.33957,0.00011,26.81793]
[1776628995988,45.82,74801.12,3.2,-0.33957,0.00011,26.81793]
[1776628996300,45.82,74801.12,3.2,-0.33957,0.00011,26.81793]
[1776628997251,45.82,74801.71,3.2,-0.33951,0.00011,26.81624]
[1776628997324,45.82,74801.71,3.2,-0.33951,0.00011,26.81624]
[1776628997353,45.82,74783.97,3.2,-0.34145,0.00011,26.86822]
[1776629000419,45.82,74785.15,3.2,-0.34132,0.00011,26.86476]
[1776629001742,45.82,74786.16,3.2,-0.34121,0.00011,26.86179]
[1776629003923,45.82,74786.35,3.2,-0.34119,0.00011,26.86121]
[1776629004410,45.82,74786.35,3.2,-0.34119,0.00011,26.86121]
[1776629004474,45.82,74786.35,3.2,-0.34119,0.00011,26.86121]
[1776629004664,45.82,74786.06,3.2,-0.34122,0.00011,26.86203]
[1776629005021,45.82,74786.06,3.2,-0.34122,0.00011,26.86203]
[1776629005438,45.82,74786.06,3.2,-0.34122,0.00011,26.86203]
[1776629005087,45.82,74774.05,3.2,-0.34253,0.00011,26.89692]
[1776629005838,45.82,74774.05,3.2,-0.34253,0.00011,26.89692]
[1776629006459,45.82,74774.05,3.2,-0.34253,0.00011,26.89692]
[1776629005893,45.82,74755.5,3.2,-0.34457,0.00011,26.95018]
[1776629008276,45.82,74752.31,3.2,-0.34491,0.00011,26.95902]
[1776629009956,45.82,74755.04,3.2,-0.34461,0.00011,26.95124]
[1776629012068,45.81,74763.7,3.2,-0.34365,0.00011,26.92628]
[1776629018379,45.8,74763.06,3.2,-0.34368,0.00011,26.9243]
[1776629019355,45.8,74767.21,3.2,-0.34322,0.00011,26.91206]
[1776629019888,45.8,74769.89,3.2,-0.34292,0.00011,26.90428]
[1776629019999,45.8,74778.19,3.2,-0.34201,0.00011,26.88025]
[1776629021005,45.8,74785.83,3.2,-0.34117,0.00011,26.85798]
[1776629024340,45.8,74786.24,3.2,-0.34113,0.00011,26.85676]
[1776629025354,45.8,74785.77,3.2,-0.34118,0.00011,26.85811]
[1776629025375,45.8,74785.77,3.2,-0.34118,0.00011,26.85811]
[1776629025390,45.8,74785.77,3.2,-0.34118,0.00011,26.85811]
[1776629025512,45.8,74785.77,3.2,-0.34118,0.00011,26.85811]
[1776629025826,45.8,74792.6,3.2,-0.34043,0.00011,26.83813]
[1776629026219,45.8,74792.6,3.2,-0.34043,0.00011,26.83813]
[1776629026257,45.8,74792.6,3.2,-0.34043,0.00011,26.83813]
[1776629026285,45.8,74792.6,3.2,-0.34043,0.00011,26.83813]
[1776629026336,45.8,74792.6,3.2,-0.34043,0.00011,26.83813]
[1776629026364,45.8,74792.6,3.2,-0.34043,0.00011,26.83813]
[1776629026412,45.8,74792.6,3.2,-0.34043,0.00011,26.83813]
[1776629026516,45.8,74792.6,3.2,-0.34043,0.00011,26.83813]
[1776629026635,45.8,74790.99,3.2,-0.34061,0.00011,26.84285]
[1776629026724,45.8,74790.99,3.2,-0.34061,0.00011,26.84285]
[1776629026868,45.8,74790.99,3.2,-0.34061,0.00011,26.84285]
[1776629027043,45.8,74790.99,3.2,-0.34061,0.00011,26.84285]
[1776629027336,45.8,74790.99,3.2,-0.34061,0.00011,26.84285]
[1776629027560,45.8,74790.99,3.2,-0.34061,0.00011,26.84285]
[1776629028536,45.8,74786.9,3.2,-0.34105,0.00011,26.85481]
[1776629028913,45.8,74787.1,3.2,-0.34103,0.00011,26.85422]
[1776629029228,45.8,74787.1,3.2,-0.34103,0.00011,26.85422]
[1776629029256,45.8,74775.94,3.2,-0.34225,0.00011,26.88666]
[1776629029799,45.8,74775.94,3.2,-0.34225,0.00011,26.88666]
[1776629029929,45.8,74775.94,3.2,-0.34225,0.00011,26.88666]
[1776629029970,45.8,74775.94,3.2,-0.34225,0.00011,26.88666]
[1776629031471,45.8,74775.18,3.2,-0.34234,0.00011,26.88887]
[1776629031797,45.8,74778.54,3.2,-0.34197,0.00011,26.87905]
[1776629032443,45.8,74778.54,3.2,-0.34197,0.00011,26.87905]
[1776629034241,45.8,74788.27,3.2,-0.3409,0.00011,26.85064]
[1776629034298,45.8,74788.27,3.2,-0.3409,0.00011,26.85064]
[1776629034312,45.8,74788.27,3.2,-0.3409,0.00011,26.85064]
[1776629034465,45.8,74788.27,3.2,-0.3409,0.00011,26.85064]
[1776629035717,45.8,74791.64,3.2,-0.34053,0.00011,26.84078]
[1776629037151,45.8,74791.9,3.2,-0.3405,0.00011,26.84002]
[1776629037424,45.8,74791.9,3.2,-0.3405,0.00011,26.84002]
[1776629037469,45.8,74791.9,3.2,-0.3405,0.00011,26.84002]
[1776629037783,45.8,74792.04,3.2,-0.34049,0.00011,26.83962]
[1776629038431,45.8,74792.04,3.2,-0.34049,0.00011,26.83962]
[1776629039232,45.8,74791.81,3.2,-0.34051,0.00011,26.8403]
[1776629042221,45.8,74794.74,3.2,-0.34019,0.00011,26.83171]
[1776629042386,45.8,74794.74,3.2,-0.34019,0.00011,26.83171]
[1776629042410,45.8,74794.74,3.2,-0.34019,0.00011,26.83171]
[1776629042439,45.8,74794.74,3.2,-0.34019,0.00011,26.83171]
[1776629042756,45.8,74795.1,3.2,-0.34015,0.00011,26.83068]
[1776629043448,45.8,74795.1,3.2,-0.34015,0.00011,26.83068]
[1776629043465,45.8,74783.85,3.2,-0.34139,0.00011,26.86362]
[1776629048117,45.8,74781.95,3.2,-0.34159,0.00011,26.8691]
[1776629048200,45.8,74772.29,3.2,-0.34265,0.00011,26.89712]
[1776629053236,45.8,74775.65,3.2,-0.34228,0.00011,26.88721]
[1776629056503,45.8,74775.58,3.2,-0.34228,0.00011,26.88734]
[1776629060433,45.79,74767.97,3.2,-0.34311,0.00011,26.90914]
[1776629060979,45.79,74767.97,3.2,-0.34311,0.00011,26.90914]
[1776629061398,45.79,74767.97,3.2,-0.34311,0.00011,26.90914]
[1776629061414,45.79,74758.72,3.2,-0.34412,0.00011,26.93573]
[1776629062047,45.79,74758.72,3.2,-0.34412,0.00011,26.93573]
[1776629063138,45.79,74758.92,3.2,-0.3441,0.00011,26.93504]
[1776629069353,45.79,74762.92,3.2,-0.34364,0.00011,26.92314]
[1776629074387,45.78,74760.15,3.2,-0.34393,0.00011,26.92775]
[1776629079423,45.78,74760.99,3.2,-0.34382,0.00011,26.92503]
[1776629084458,45.78,74762.38,3.2,-0.34366,0.00011,26.92077]
[1776629084712,45.78,74762.38,3.2,-0.34366,0.00011,26.92077]
[1776629084722,45.78,74762.38,3.2,-0.34366,0.00011,26.92077]
[1776629084931,45.78,74762.38,3.2,-0.34366,0.00011,26.92077]
[1776629085465,45.78,74749.73,3.2,-0.34505,0.00011,26.95692]
[1776629086421,45.78,74749.73,3.2,-0.34505,0.00011,26.95692]
[1776629088488,45.77,74762.02,3.2,-0.34369,0.00011,26.92152]
[1776629093522,45.77,74762.72,3.2,-0.34361,0.00011,26.91924]
[1776629098557,45.77,74762.92,3.2,-0.34357,0.00011,26.91841]
[1776629102575,45.77,74762.54,3.2,-0.34361,0.00011,26.91935]
[1776629106054,45.76,74763.05,3.2,-0.34355,0.00011,26.91768]
[1776629107421,45.76,74763.76,3.2,-0.34347,0.00011,26.91558]
[1776629111851,45.76,74760.2,3.2,-0.34385,0.00011,26.9256]
[1776629112489,45.76,74760.2,3.2,-0.34385,0.00011,26.9256]
[1776629112812,45.76,74761.59,3.2,-0.3437,0.00011,26.9215]
[1776629112873,45.76,74761.59,3.2,-0.3437,0.00011,26.9215]
[1776629113665,45.76,74742.34,3.2,-0.34581,0.00011,26.9764]
[1776629114661,45.76,74742.34,3.2,-0.34581,0.00011,26.9764]
[1776629118499,45.75,74741.88,3.2,-0.34585,0.00011,26.97742]
[1776629123549,45.75,74741.9,3.2,-0.34583,0.00011,26.9769]
[1776629123664,45.75,74741.9,3.2,-0.34583,0.00011,26.9769]
[1776629123778,45.75,74740.94,3.2,-0.34593,0.00011,26.97943]
[1776629123852,45.75,74740.94,3.2,-0.34593,0.00011,26.97943]
[1776629123939,45.75,74740.94,3.2,-0.34593,0.00011,26.97943]
[1776629124149,45.75,74740.94,3.2,-0.34593,0.00011,26.97943]
[1776629124307,45.75,74740.94,3.2,-0.34593,0.00011,26.97943]
[1776629124489,45.75,74740.94,3.2,-0.34593,0.00011,26.97943]
[1776629124589,45.75,74733.47,3.2,-0.34676,0.00011,27.00066]
[1776629124743,45.75,74723.02,3.2,-0.34791,0.00011,27.03]
[1776629125894,45.75,74723.02,3.2,-0.34791,0.00011,27.03]
[1776629126326,45.75,74723.02,3.2,-0.34791,0.00011,27.03]
[1776629126479,45.75,74723.02,3.2,-0.34791,0.00011,27.03]
[1776629126805,45.75,74723.31,3.2,-0.34789,0.00011,27.02937]
[1776629126968,45.75,74723.31,3.2,-0.34789,0.00011,27.02937]
[1776629127053,45.75,74723.31,3.2,-0.34789,0.00011,27.02937]
[1776629127185,45.75,74723.31,3.2,-0.34789,0.00011,27.02937]
[1776629127201,45.75,74723.24,3.2,-0.3479,0.00011,27.02957]
[1776629127947,45.75,74723.24,3.2,-0.3479,0.00011,27.02957]
[1776629127995,45.75,74723.24,3.2,-0.3479,0.00011,27.02957]
[1776629128068,45.75,74723.24,3.2,-0.3479,0.00011,27.02957]
[1776629128601,45.75,74723.24,3.2,-0.3479,0.00011,27.02957]
[1776629128616,45.75,74732.12,3.2,-0.34692,0.00011,27.00462]
[1776629131792,45.75,74739.74,3.2,-0.34606,0.00011,26.98009]
[1776629137834,45.75,74740.05,3.2,-0.34603,0.00011,26.97931]
[1776629142395,45.75,74740.12,3.2,-0.34603,0.00011,26.97916]
[1776629142508,45.75,74740.12,3.2,-0.34603,0.00011,26.97916]
[1776629142621,45.75,74740.12,3.2,-0.34603,0.00011,26.97916]
[1776629144583,45.75,74740.2,3.2,-0.34602,0.00011,26.97896]
[1776629146983,45.75,74745.4,3.2,-0.34544,0.00011,26.96416]
[1776629147002,45.75,74745.4,3.2,-0.34544,0.00011,26.96416]
[1776629147905,45.75,74733.4,3.2,-0.34677,0.00011,26.99808]
[1776629149804,45.75,74732.76,3.2,-0.34684,0.00011,26.99989]
[1776629152241,45.75,74733.99,3.2,-0.3467,0.00011,26.9964]
[1776629154814,45.75,74732.61,3.2,-0.34685,0.00011,27.00023]
[1776629154954,45.75,74733.65,3.2,-0.34673,0.00011,26.99728]
[1776629157265,45.75,74732.62,3.2,-0.34685,0.00011,27.00028]
[1776629157367,45.75,74732.58,3.2,-0.34686,0.00011,27.00048]
[1776629157763,45.75,74732.58,3.2,-0.34686,0.00011,27.00048]
[1776629163011,45.75,74739.07,3.2,-0.34614,0.00011,26.98211]
[1776629166913,45.75,74738.97,3.2,-0.34615,0.00011,26.98234]
[1776629167402,45.75,74738.97,3.2,-0.34615,0.00011,26.98234]
[1776629169460,45.75,74736.47,3.2,-0.34642,0.00011,26.9893]
[1776629175095,45.75,74733.48,3.2,-0.34675,0.00011,26.99762]
[1776629180130,45.75,74736.82,3.2,-0.34638,0.00011,26.98825]
[1776629181078,45.75,74736.82,3.2,-0.34638,0.00011,26.98825]
[1776629189193,45.74,74742.33,3.2,-0.34576,0.00011,26.97227]
[1776629194722,45.74,74742.01,3.2,-0.34578,0.00011,26.96987]
[1776629199620,45.74,74742.08,3.2,-0.34577,0.00011,26.96965]
[1776629200613,45.74,74742.26,3.2,-0.34575,0.00011,26.96923]
[1776629206312,45.74,74742.56,3.2,-0.34572,0.00011,26.96854]
[1776629211347,45.75,74743.22,3.2,-0.34565,0.00011,26.9668]
[1776629216382,45.75,74743.08,3.2,-0.34567,0.00011,26.96734]
[1776629220255,45.75,74737.35,3.2,-0.34631,0.00011,26.98365]
[1776629220537,45.75,74737.35,3.2,-0.34631,0.00011,26.98365]
[1776629220746,45.75,74737.21,3.2,-0.34633,0.00011,26.98407]
[1776629221224,45.75,74737.21,3.2,-0.34633,0.00011,26.98407]
[1776629221417,45.75,74733.42,3.2,-0.34674,0.00011,26.99477]
[1776629222641,45.75,74733.42,3.2,-0.34674,0.00011,26.99477]
[1776629224694,45.75,74732.46,3.2,-0.34686,0.00011,26.99772]
[1776629224779,45.75,74732.46,3.2,-0.34687,0.00011,26.99795]
[1776629225577,45.75,74732.46,3.2,-0.34687,0.00011,26.99795]
[1776629225700,45.75,74732.46,3.2,-0.34687,0.00011,26.99795]
[1776629225596,45.76,74740.61,3.2,-0.34597,0.00011,26.97502]
[1776629225917,45.76,74740.61,3.2,-0.34597,0.00011,26.97502]
[1776629226022,45.76,74740.61,3.2,-0.34597,0.00011,26.97502]
[1776629226452,45.76,74727.92,3.2,-0.34737,0.00011,27.01081]
[1776629228576,45.76,74728.18,3.2,-0.34735,0.00011,27.0102]
[1776629234508,45.77,74732.4,3.2,-0.34691,0.00011,26.9992]
[1776629234907,45.77,74732.4,3.2,-0.34691,0.00011,26.9992]
[1776629235121,45.77,74732.4,3.2,-0.34691,0.00011,26.9992]
[1776629235361,45.77,74732.4,3.2,-0.34691,0.00011,26.9992]
[1776629235517,45.77,74741.24,3.2,-0.34594,0.00011,26.97424]
[1776629236572,45.77,74741.24,3.2,-0.34594,0.00011,26.97424]
[1776629236669,45.77,74741.24,3.2,-0.34594,0.00011,26.97424]
[1776629236710,45.77,74741.24,3.2,-0.34594,0.00011,26.97424]
[1776629237529,45.77,74760.27,3.2,-0.34384,0.00011,26.92001]
[1776629237854,45.77,74760.27,3.2,-0.34384,0.00011,26.92001]
[1776629237876,45.77,74760.27,3.2,-0.34384,0.00011,26.92001]
[1776629237896,45.77,74760.27,3.2,-0.34384,0.00011,26.92001]
[1776629238536,45.77,74762.9,3.2,-0.34355,0.00011,26.91245]
[1776629239090,45.77,74762.9,3.2,-0.34355,0.00011,26.91245]
[1776629239107,45.77,74762.9,3.2,-0.34355,0.00011,26.91245]
[1776629240610,45.77,74768.02,3.2,-0.34299,0.00011,26.89763]
[1776629241147,45.77,74768.74,3.2,-0.34291,0.00011,26.89546]
[1776629243571,45.77,74781.88,3.2,-0.34146,0.00011,26.85723]
[1776629245077,45.77,74783.12,3.2,-0.34133,0.00011,26.8536]
[1776629245120,45.77,74783.12,3.2,-0.34133,0.00011,26.8536]
[1776629245461,45.77,74783.12,3.2,-0.34133,0.00011,26.8536]
[1776629247054,45.77,74790.98,3.2,-0.34047,0.00011,26.83059]
[1776629247067,45.77,74790.98,3.2,-0.34047,0.00011,26.83059]
[1776629247171,45.77,74790.98,3.2,-0.34047,0.00011,26.83059]
[1776629247440,45.77,74790.98,3.2,-0.34047,0.00011,26.83059]
[1776629247576,45.77,74790.98,3.2,-0.34047,0.00011,26.83059]
[1776629247599,45.77,74810.75,3.2,-0.33831,0.00011,26.77219]
[1776629247954,45.77,74810.75,3.2,-0.33831,0.00011,26.77219]
[1776629251627,45.77,74797.64,3.2,-0.33973,0.00011,26.80822]
[1776629252114,45.77,74797.64,3.2,-0.33973,0.00011,26.80822]
[1776629252332,45.77,74797.64,3.2,-0.33973,0.00011,26.80822]
[1776629252430,45.77,74797.64,3.2,-0.33973,0.00011,26.80822]
[1776629252602,45.77,74797.64,3.2,-0.33973,0.00011,26.80822]
[1776629255636,45.77,74792.29,3.2,-0.34032,0.00011,26.82403]
[1776629260375,45.77,74789.73,3.2,-0.3406,0.00011,26.8316]
[1776629265725,45.77,74786.61,3.2,-0.34095,0.00011,26.84075]
[1776629270760,45.77,74786.26,3.2,-0.34098,0.00011,26.84176]
[1776629275795,45.77,74781.66,3.2,-0.34149,0.00011,26.85513]
[1776629280830,45.77,74780.16,3.2,-0.34165,0.00011,26.8594]
[1776629285864,45.77,74785.26,3.2,-0.34109,0.00011,26.84445]
[1776629289892,45.77,74794.23,3.2,-0.3401,0.00011,26.81813]
[1776629295444,45.77,74794.66,3.2,-0.34006,0.00011,26.81693]
[1776629295497,45.77,74794.66,3.2,-0.34006,0.00011,26.81693]
[1776629295577,45.77,74794.66,3.2,-0.34006,0.00011,26.81693]
[1776629295753,45.77,74794.66,3.2,-0.34006,0.00011,26.81693]
[1776629295935,45.77,74803.46,3.2,-0.3391,0.00011,26.79098]
[1776629296942,45.77,74811.81,3.2,-0.33819,0.00011,26.76623]
[1776629299009,45.77,74812.52,3.2,-0.33811,0.00011,26.76417]
[1776629304998,45.77,74813.03,3.2,-0.33807,0.00011,26.76303]
[1776629310109,45.78,74814.42,3.2,-0.33792,0.00011,26.7591]
[1776629314381,45.78,74815.56,3.2,-0.33779,0.00011,26.75285]
[1776629320103,45.78,74816.76,3.2,-0.33767,0.00011,26.74968]
[1776629325139,45.79,74815.11,3.2,-0.33786,0.00011,26.75488]
[1776629330174,45.79,74813.15,3.2,-0.33808,0.00011,26.76094]
[1776629331274,45.79,74813.15,3.2,-0.33808,0.00011,26.76094]
[1776629333383,45.79,74809.95,3.2,-0.33844,0.00011,26.77054]
[1776629333427,45.79,74809.95,3.2,-0.33844,0.00011,26.77054]
[1776629334372,45.79,74807.69,3.2,-0.33868,0.00011,26.77728]
[1776629334473,45.79,74793.53,3.2,-0.34023,0.00011,26.81911]
[1776629339696,45.79,74791.41,3.2,-0.34046,0.00011,26.82529]
[1776629340117,45.79,74790.69,3.2,-0.34054,0.00011,26.82738]
[1776629341392,45.79,74790.71,3.2,-0.34054,0.00011,26.82732]
[1776629341523,45.79,74790.71,3.2,-0.34054,0.00011,26.82732]
[1776629341740,45.79,74790.71,3.2,-0.34054,0.00011,26.82732]
[1776629342258,45.79,74803.41,3.2,-0.33915,0.00011,26.78989]
[1776629344620,45.79,74803.62,3.2,-0.33913,0.00011,26.78929]
[1776629350423,45.79,74806.64,3.2,-0.3388,0.00011,26.78046]
[1776629356356,45.79,74806.05,3.2,-0.33887,0.00011,26.78241]
[1776629362398,45.79,74806.51,3.2,-0.33883,0.00011,26.78121]
[1776629367440,45.8,74807.79,3.2,-0.33869,0.00011,26.77755]
[1776629369362,45.8,74807.79,3.2,-0.33869,0.00011,26.77755]
[1776629369383,45.8,74807.79,3.2,-0.33869,0.00011,26.77755]
[1776629370439,45.8,74810.08,3.2,-0.33844,0.00011,26.77082]
[1776629375499,45.8,74818.12,3.2,-0.33756,0.00011,26.74408]
[1776629380535,45.8,74821.45,3.2,-0.33721,0.00011,26.73439]
[1776629382813,45.8,74814.7,3.2,-0.33795,0.00011,26.7546]
[1776629382907,45.8,74814.7,3.2,-0.33795,0.00011,26.7546]
[1776629382912,45.8,74814.7,3.2,-0.33795,0.00011,26.7546]
[1776629382981,45.8,74814.69,3.2,-0.33795,0.00011,26.75469]
[1776629383035,45.8,74814.69,3.2,-0.33795,0.00011,26.75469]
[1776629383134,45.8,74814.69,3.2,-0.33795,0.00011,26.75469]
[1776629383148,45.8,74814.69,3.2,-0.33795,0.00011,26.75469]
[1776629383191,45.8,74814.69,3.2,-0.33795,0.00011,26.75469]
[1776629383371,45.8,74814.69,3.2,-0.33795,0.00011,26.75469]
[1776629383556,45.8,74835.79,3.2,-0.33565,0.00011,26.69143]
[1776629384848,45.8,74835.79,3.2,-0.33565,0.00011,26.69143]
[1776629384829,45.8,74835.39,3.2,-0.33569,0.00011,26.69252]
[1776629385337,45.8,74835.39,3.2,-0.33569,0.00011,26.69252]
[1776629385525,45.8,74835.39,3.2,-0.33569,0.00011,26.69252]
[1776629385587,45.8,74835.39,3.2,-0.33569,0.00011,26.69252]
[1776629387468,45.8,74836.99,3.2,-0.33552,0.00011,26.68765]
[1776629392894,45.8,74835.98,3.2,-0.33562,0.00011,26.69056]
[1776629393595,45.8,74836.02,3.2,-0.33562,0.00011,26.69041]
[1776629394451,45.8,74836.72,3.2,-0.33554,0.00011,26.68827]
[1776629394477,45.8,74836.72,3.2,-0.33554,0.00011,26.68827]
[1776629400143,45.8,74837.27,3.2,-0.33548,0.00011,26.68652]
[1776629400212,45.8,74837.27,3.2,-0.33548,0.00011,26.68652]
[1776629400231,45.8,74837.27,3.2,-0.33548,0.00011,26.68652]
[1776629400548,45.8,74837.27,3.2,-0.33548,0.00011,26.68652]
[1776629400715,45.8,74837.27,3.2,-0.33548,0.00011,26.68652]
[1776629401255,45.8,74830.52,3.2,-0.33621,0.00011,26.70684]
[1776629406717,45.8,74825.4,3.2,-0.33676,0.00011,26.72197]
[1776629411752,45.79,74823.26,3.2,-0.33698,0.00011,26.72817]
[1776629419809,45.79,74821.59,3.2,-0.33716,0.00011,26.73282]
[1776629423698,45.79,74821.52,3.2,-0.33716,0.00011,26.7329]
[1776629423837,45.79,74821.36,3.2,-0.33718,0.00011,26.73338]
[1776629426945,45.79,74821.06,3.2,-0.33721,0.00011,26.73441]
[1776629426954,45.79,74821.06,3.2,-0.33721,0.00011,26.73441]
[1776629427865,45.79,74829.41,3.2,-0.33631,0.00011,26.7095]
[1776629428401,45.79,74829.41,3.2,-0.33631,0.00011,26.7095]
[1776629428449,45.79,74829.41,3.2,-0.33631,0.00011,26.7095]
[1776629429702,45.79,74832.11,3.2,-0.33601,0.00011,26.70135]
[1776629431217,45.79,74837.0,3.2,-0.33548,0.00011,26.68657]
[1776629436927,45.79,74842.16,3.2,-0.33491,0.00011,26.66788]
[1776629441029,45.79,74844.63,3.2,-0.33464,0.00011,26.66044]
[1776629441962,45.79,74830.69,3.2,-0.33616,0.00011,26.70265]
[1776629442028,45.79,74830.69,3.2,-0.33616,0.00011,26.70265]
[1776629446899,45.79,74832.04,3.2,-0.33601,0.00011,26.69856]
[1776629446906,45.79,74832.04,3.2,-0.33601,0.00011,26.69856]
[1776629446909,45.79,74832.04,3.2,-0.33601,0.00011,26.69856]
[1776629446932,45.79,74832.04,3.2,-0.33601,0.00011,26.69856]
[1776629447012,45.79,74832.04,3.2,-0.33601,0.00011,26.69852]
[1776629449988,45.79,74837.67,3.2,-0.3354,0.00011,26.68151]
[1776629450270,45.79,74837.67,3.2,-0.3354,0.00011,26.68151]
[1776629451027,45.79,74826.63,3.2,-0.3366,0.00011,26.7148]
[1776629452004,45.79,74826.63,3.2,-0.3366,0.00011,26.7148]
[1776629457069,45.79,74825.09,3.2,-0.33676,0.00011,26.71927]
[1776629461412,45.79,74826.14,3.2,-0.33664,0.00011,26.71604]
[1776629465705,45.79,74830.57,3.2,-0.33616,0.00011,26.70264]
[1776629467018,45.79,74832.49,3.2,-0.33595,0.00011,26.69683]
[1776629469700,45.79,74833.9,3.2,-0.3358,0.00011,26.69256]
[1776629471692,45.79,74833.77,3.2,-0.33581,0.00011,26.69295]
[1776629471714,45.79,74833.77,3.2,-0.33581,0.00011,26.69295]
[1776629478216,45.79,74833.87,3.2,-0.3358,0.00011,26.69263]
[1776629483857,45.79,74833.88,3.2,-0.3358,0.00011,26.69258]
[1776629487037,45.79,74834.13,3.2,-0.33577,0.00011,26.6918]
[1776629492314,45.79,74834.49,3.2,-0.33571,0.00011,26.6876]
[1776629497349,45.79,74833.82,3.2,-0.33579,0.00011,26.68961]
[1776629502384,45.79,74834.47,3.2,-0.33572,0.00011,26.68762]
[1776629507419,45.79,74834.81,3.2,-0.33568,0.00011,26.68657]
[1776629509310,45.79,74834.81,3.2,-0.33568,0.00011,26.68657]
[1776629509347,45.79,74834.81,3.2,-0.33568,0.00011,26.68657]
[1776629509354,45.79,74834.81,3.2,-0.33568,0.00011,26.68657]
[1776629509514,45.79,74834.81,3.2,-0.33568,0.00011,26.68657]
[1776629510440,45.78,74848.62,3.2,-0.33417,0.00011,26.64452]
[1776629512453,45.78,74856.7,3.2,-0.33329,0.00011,26.61967]
[1776629513572,45.78,74856.7,3.2,-0.33329,0.00011,26.61967]
[1776629518948,45.78,74862.72,3.2,-0.33263,0.00011,26.60093]
[1776629519036,45.78,74862.83,3.2,-0.33262,0.00011,26.6005]
[1776629522325,45.78,74866.55,3.2,-0.33221,0.00011,26.58891]
[1776629528212,45.78,74870.59,3.2,-0.33176,0.00011,26.57615]
[1776629533601,45.77,74864.96,3.2,-0.33236,0.00011,26.59313]
[1776629538636,45.77,74864.96,3.2,-0.33235,0.00011,26.5928]
[1776629543671,45.76,74867.09,3.2,-0.33211,0.00011,26.5859]
[1776629548706,45.76,74866.85,3.2,-0.33212,0.00011,26.58633]
[1776629554977,45.76,74867.05,3.2,-0.33208,0.00011,26.58236]
[1776629555014,45.76,74867.05,3.2,-0.33208,0.00011,26.58236]
[1776629555073,45.76,74867.05,3.2,-0.33208,0.00011,26.58236]
[1776629555081,45.76,74867.05,3.2,-0.33208,0.00011,26.58236]
[1776629555117,45.76,74867.05,3.2,-0.33208,0.00011,26.58236]
[1776629555217,45.76,74867.05,3.2,-0.33207,0.00011,26.58217]
[1776629555325,45.76,74867.05,3.2,-0.33207,0.00011,26.58217]
[1776629555404,45.76,74867.05,3.2,-0.33207,0.00011,26.58217]
[1776629555444,45.76,74867.05,3.2,-0.33207,0.00011,26.58217]
[1776629555706,45.76,74867.05,3.2,-0.33207,0.00011,26.58217]
[1776629555818,45.76,74867.05,3.2,-0.33207,0.00011,26.58217]
[1776629555951,45.76,74867.05,3.2,-0.33207,0.00011,26.58217]
[1776629555970,45.76,74867.05,3.2,-0.33207,0.00011,26.58217]
[1776629556036,45.76,74867.05,3.2,-0.33207,0.00011,26.58217]
[1776629556026,45.76,74816.27,3.2,-0.3376,0.00011,26.73653]
[1776629556149,45.76,74816.27,3.2,-0.3376,0.00011,26.73653]
[1776629556404,45.76,74816.27,3.2,-0.3376,0.00011,26.73653]
[1776629557045,45.76,74824.55,3.2,-0.3367,0.00011,26.71177]
[1776629557095,45.76,74824.55,3.2,-0.3367,0.00011,26.71177]
[1776629560712,45.76,74831.71,3.2,-0.33592,0.00011,26.6902]
[1776629560821,45.76,74831.71,3.2,-0.33592,0.00011,26.6902]
[1776629562764,45.76,74832.02,3.2,-0.33588,0.00011,26.68928]
[1776629562803,45.76,74832.53,3.2,-0.33583,0.00011,26.68774]
[1776629567839,45.76,74831.86,3.2,-0.33591,0.00011,26.6901]
[1776629570026,45.76,74831.86,3.2,-0.33591,0.00011,26.6901]
[1776629570326,45.76,74832.07,3.2,-0.3359,0.00011,26.6897]
[1776629570860,45.76,74840.08,3.2,-0.33502,0.00011,26.66545]
[1776629575914,45.76,74840.68,3.2,-0.33496,0.00011,26.66358]
[1776629579923,45.76,74840.68,3.2,-0.33496,0.00011,26.66357]
[1776629580047,45.76,74840.68,3.2,-0.33496,0.00011,26.66357]
[1776629585552,45.77,74843.64,3.2,-0.33465,0.00011,26.65496]
[1776629588316,45.76,74848.29,3.2,-0.33413,0.00011,26.64049]
[1776629592947,45.76,74855.09,3.2,-0.33338,0.00011,26.61936]
[1776629593063,45.76,74855.09,3.2,-0.33338,0.00011,26.61936]
[1776629593143,45.76,74855.09,3.2,-0.33338,0.00011,26.61936]
[1776629593299,45.76,74855.09,3.2,-0.33338,0.00011,26.61936]
[1776629593119,45.76,74852.28,3.2,-0.33369,0.00011,26.62789]
[1776629593356,45.76,74852.28,3.2,-0.33369,0.00011,26.62789]
[1776629593411,45.76,74852.28,3.2,-0.33369,0.00011,26.62789]
[1776629594025,45.76,74783.45,3.2,-0.3412,0.00011,26.8338]
[1776629594400,45.76,74783.45,3.2,-0.3412,0.00011,26.8338]
[1776629595032,45.76,74780.38,3.2,-0.34153,0.00011,26.84279]
[1776629595215,45.76,74780.38,3.2,-0.34153,0.00011,26.84279]
[1776629595221,45.76,74780.38,3.2,-0.34153,0.00011,26.84279]
[1776629595823,45.76,74780.38,3.2,-0.34153,0.00011,26.84279]
[1776629595825,45.76,74780.38,3.2,-0.34153,0.00011,26.84279]
[1776629596039,45.76,74771.66,3.2,-0.34249,0.00011,26.86812]
[1776629596214,45.76,74771.66,3.2,-0.34249,0.00011,26.86812]
[1776629596407,45.76,74771.66,3.2,-0.34249,0.00011,26.86812]
[1776629597097,45.76,74771.66,3.2,-0.34249,0.00011,26.86812]
[1776629597133,45.76,74762.97,3.2,-0.34344,0.00011,26.89318]
[1776629597548,45.76,74762.97,3.2,-0.34344,0.00011,26.89318]
[1776629598693,45.76,74757.74,3.2,-0.34402,0.00011,26.90816]
[1776629600302,45.76,74752.74,3.2,-0.34456,0.00011,26.92233]
[1776629603089,45.75,74763.92,3.2,-0.34332,0.00011,26.88998]
[1776629604452,45.75,74765.47,3.2,-0.34315,0.00011,26.88545]
[1776629605060,45.75,74765.47,3.2,-0.34315,0.00011,26.88545]
[1776629607819,45.75,74769.15,3.2,-0.34274,0.00011,26.87466]
[1776629608636,45.75,74769.15,3.2,-0.34274,0.00011,26.87466]
[1776629609642,45.75,74769.22,3.2,-0.34273,0.00011,26.87436]
[1776629615186,45.75,74774.76,3.2,-0.3421,0.00011,26.855]
[1776629620221,45.75,74775.93,3.2,-0.34197,0.00011,26.85146]
[1776629625256,45.75,74779.82,3.2,-0.34154,0.00011,26.84002]
[1776629628293,45.74,74786.21,3.2,-0.34084,0.00011,26.82132]
[1776629628313,45.74,74786.21,3.2,-0.34084,0.00011,26.82132]
[1776629628455,45.74,74786.21,3.2,-0.34084,0.00011,26.82132]
[1776629630291,45.75,74797.22,3.2,-0.33963,0.00011,26.78896]
[1776629635981,45.75,74796.69,3.2,-0.33969,0.00011,26.7906]
[1776629640362,45.75,74805.47,3.2,-0.33874,0.00011,26.7648]
[1776629645397,45.75,74805.85,3.2,-0.3387,0.00011,26.76389]
[1776629650432,45.75,74800.54,3.2,-0.33929,0.00011,26.77981]
[1776629660412,45.75,74806.22,3.2,-0.33867,0.00011,26.76312]
[1776629660423,45.75,74806.22,3.2,-0.33867,0.00011,26.76312]
[1776629661531,45.76,74806.22,3.2,-0.33868,0.00011,26.76336]
[1776629662701,45.76,74806.44,3.2,-0.33866,0.00011,26.76275]
[1776629663545,45.76,74810.69,3.2,-0.33819,0.00011,26.75015]
[1776629664648,45.76,74811.83,3.2,-0.33807,0.00011,26.7468]
[1776629671117,45.76,74812.81,3.2,-0.33797,0.00011,26.74414]
[1776629676477,45.77,74813.3,3.2,-0.33792,0.00011,26.73998]
[1776629676930,45.77,74813.3,3.2,-0.33792,0.00011,26.73998]
[1776629682656,45.77,74820.2,3.2,-0.33718,0.00011,26.71977]
[1776629687691,45.77,74820.15,3.2,-0.3372,0.00011,26.72026]
[1776629690492,45.77,74821.33,3.2,-0.33707,0.00011,26.71685]
[1776629690554,45.77,74821.33,3.2,-0.33707,0.00011,26.71685]
[1776629690573,45.77,74821.33,3.2,-0.33707,0.00011,26.71685]
[1776629693037,45.78,74826.06,3.2,-0.33656,0.00011,26.70279]
[1776629693532,45.78,74826.2,3.2,-0.33655,0.00011,26.70252]
[1776629695537,45.78,74826.13,3.2,-0.33656,0.00011,26.70273]
[1776629695551,45.78,74826.13,3.2,-0.33656,0.00011,26.70273]
[1776629695640,45.78,74826.13,3.2,-0.33656,0.00011,26.70273]
[1776629696360,45.78,74827.64,3.2,-0.3364,0.00011,26.69843]
[1776629697085,45.78,74827.64,3.2,-0.3364,0.00011,26.69843]
[1776629698898,45.78,74828.29,3.2,-0.33633,0.00011,26.69656]
[1776629704810,45.79,74827.1,3.2,-0.33648,0.00011,26.70076]
[1776629708597,45.79,74827.71,3.2,-0.33642,0.00011,26.69918]
[1776629712159,45.79,74828.12,3.2,-0.33639,0.00011,26.69823]
[1776629713706,45.8,74828.11,3.2,-0.3364,0.00011,26.69845]
[1776629715695,45.8,74829.04,3.2,-0.3363,0.00011,26.69584]
[1776629716554,45.8,74828.83,3.2,-0.33633,0.00011,26.69657]
[1776629718699,45.8,74828.79,3.2,-0.33634,0.00011,26.69689]
[1776629723510,45.81,74829.34,3.2,-0.33629,0.00011,26.6957]
[1776629725215,45.81,74829.33,3.2,-0.3363,0.00011,26.69583]
[1776629731023,45.81,74829.15,3.2,-0.33632,0.00011,26.69655]
[1776629740060,45.82,74829.19,3.2,-0.33635,0.00011,26.69469]
[1776629746102,45.83,74829.9,3.2,-0.33629,0.00011,26.69305]
[1776629751137,45.83,74829.68,3.2,-0.33632,0.00011,26.69413]
[1776629754103,45.84,74829.48,3.2,-0.33635,0.00011,26.69489]
[1776629754109,45.84,74829.48,3.2,-0.33635,0.00011,26.69489]
[1776629754163,45.84,74829.48,3.2,-0.33635,0.00011,26.69489]
[1776629754423,45.84,74826.49,3.2,-0.33668,0.00011,26.70395]
[1776629754545,45.84,74826.49,3.2,-0.33668,0.00011,26.70395]
[1776629755128,45.84,74826.49,3.2,-0.33668,0.00011,26.70395]
[1776629755205,45.84,74826.49,3.2,-0.33668,0.00011,26.70395]
[1776629755219,45.84,74809.73,3.2,-0.33851,0.00011,26.75402]
[1776629756438,45.84,74809.53,3.2,-0.33853,0.00011,26.75464]
[1776629762217,45.84,74816.03,3.2,-0.33783,0.00011,26.73549]
[1776629763564,45.84,74815.87,3.2,-0.33785,0.00011,26.73601]
[1776629764568,45.84,74813.13,3.2,-0.33815,0.00011,26.7442]
[1776629770273,45.84,74808.27,3.2,-0.33868,0.00011,26.75879]
[1776629770952,45.84,74808.27,3.2,-0.33868,0.00011,26.75879]
[1776629773064,45.84,74808.32,3.2,-0.33868,0.00011,26.75869]
[1776629773664,45.84,74804.26,3.2,-0.33912,0.00011,26.77072]
[1776629776176,45.84,74796.44,3.2,-0.33998,0.00011,26.79378]
[1776629778857,45.84,74793.31,3.2,-0.34032,0.00011,26.80296]
[1776629779200,45.84,74793.31,3.2,-0.34032,0.00011,26.80296]
[1776629779313,45.84,74793.31,3.2,-0.34032,0.00011,26.80296]
[1776629779883,45.84,74786.28,3.2,-0.34109,0.00011,26.82351]
[1776629780343,45.84,74775.8,3.2,-0.34223,0.00011,26.85396]
[1776629784166,45.84,74773.19,3.2,-0.34252,0.00011,26.86142]
[1776629788677,45.84,74773.16,3.2,-0.34251,0.00011,26.86124]
[1776629793434,45.83,74780.72,3.2,-0.34166,0.00011,26.83593]
[1776629798470,45.83,74784.79,3.2,-0.34121,0.00011,26.82394]
[1776629805520,45.83,74782.62,3.2,-0.34144,0.00011,26.8301]
[1776629811561,45.83,74782.76,3.2,-0.34142,0.00011,26.82956]
[1776629816597,45.83,74785.78,3.2,-0.34109,0.00011,26.82068]
[1776629818611,45.83,74774.03,3.2,-0.34237,0.00011,26.85482]
[1776629821970,45.83,74772.95,3.2,-0.34249,0.00011,26.85786]
[1776629822639,45.83,74764.27,3.2,-0.34344,0.00011,26.8828]
[1776629828680,45.82,74757.9,3.2,-0.34412,0.00011,26.90064]
[1776629830900,45.82,74749.95,3.2,-0.34499,0.00011,26.92321]
[1776629833178,45.82,74748.72,3.2,-0.34513,0.00011,26.92662]
[1776629838751,45.81,74743.41,3.2,-0.34569,0.00011,26.94106]
[1776629843786,45.8,74742.74,3.2,-0.34574,0.00011,26.94245]
[1776629846807,45.8,74753.49,3.2,-0.34455,0.00011,26.91154]
[1776629850541,45.8,74757.53,3.2,-0.3441,0.00011,26.89975]
[1776629852385,45.8,74757.53,3.2,-0.34409,0.00011,26.89967]
[1776629853858,45.79,74767.79,3.2,-0.34295,0.00011,26.86688]
[1776629854714,45.79,74767.79,3.2,-0.34295,0.00011,26.86688]
[1776629856684,45.79,74768.37,3.2,-0.34288,0.00011,26.8651]
[1776629859327,45.79,74768.5,3.2,-0.34286,0.00011,26.86463]
[1776629864939,45.79,74769.06,3.2,-0.34279,0.00011,26.86267]
[1776629866938,45.79,74769.36,3.2,-0.34275,0.00011,26.86176]
[1776629871988,45.79,74777.37,3.2,-0.34187,0.00011,26.83836]
[1776629877026,45.78,74777.83,3.2,-0.34181,0.00011,26.8369]
[1776629882069,45.78,74778.4,3.2,-0.34175,0.00011,26.83511]
[1776629882895,45.78,74778.4,3.2,-0.34175,0.00011,26.83511]
[1776629883111,45.78,74778.4,3.2,-0.34175,0.00011,26.83511]
[1776629883179,45.78,74762.33,3.2,-0.34351,0.00011,26.88159]
[1776629883703,45.78,74762.33,3.2,-0.34351,0.00011,26.88159]
[1776629885718,45.78,74754.96,3.2,-0.34432,0.00011,26.90272]
[1776629886094,45.78,74755.1,3.2,-0.3443,0.00011,26.90218]
[1776629888188,45.78,74755.74,3.2,-0.34423,0.00011,26.90027]
[1776629894150,45.77,74746.77,3.2,-0.3452,0.00011,26.92536]
[1776629895611,45.77,74746.63,3.2,-0.34521,0.00011,26.92567]
[1776629902206,45.76,74738.37,3.2,-0.3461,0.00011,26.9484]
[1776629902810,45.76,74738.37,3.2,-0.3461,0.00011,26.9484]
[1776629902833,45.76,74738.37,3.2,-0.3461,0.00011,26.9484]
[1776629902850,45.76,74738.37,3.2,-0.3461,0.00011,26.9484]
[1776629902960,45.76,74738.37,3.2,-0.3461,0.00011,26.9484]
[1776629903213,45.76,74731.7,3.2,-0.34683,0.00011,26.96713]
[1776629903483,45.76,74731.7,3.2,-0.34683,0.00011,26.96713]
[1776629905870,45.76,74730.28,3.2,-0.34698,0.00011,26.97105]
[1776629908814,45.76,74729.37,3.2,-0.34708,0.00011,26.9734]
[1776629914290,45.75,74729.49,3.2,-0.34704,0.00011,26.9697]
[1776629919267,45.75,74729.13,3.2,-0.34707,0.00011,26.97051]
[1776629919427,45.75,74729.13,3.2,-0.34707,0.00011,26.97051]
[1776629920207,45.75,74727.21,3.2,-0.34728,0.00011,26.97586]
[1776629921141,45.75,74724.07,3.2,-0.34763,0.00011,26.98465]
[1776629921339,45.75,74724.44,3.2,-0.34759,0.00011,26.98358]
[1776629922766,45.75,74724.67,3.2,-0.34757,0.00011,26.98302]
[1776629924640,45.75,74724.37,3.2,-0.3476,0.00011,26.98402]
[1776629925390,45.75,74724.37,3.2,-0.3476,0.00011,26.98402]
[1776629925367,45.75,74724.59,3.2,-0.34758,0.00011,26.98338]
[1776629926374,45.75,74724.24,3.2,-0.34762,0.00011,26.98444]
[1776629929253,45.76,74723.89,3.2,-0.34767,0.00011,26.98559]
[1776629929296,45.76,74723.89,3.2,-0.34767,0.00011,26.98559]
[1776629929449,45.76,74723.89,3.2,-0.34767,0.00011,26.98559]
[1776629929476,45.76,74723.89,3.2,-0.34767,0.00011,26.98559]
[1776629929512,45.76,74717.96,3.2,-0.34832,0.00011,27.00225]
[1776629929556,45.76,74717.96,3.2,-0.34832,0.00011,27.00225]
[1776629930155,45.76,74717.96,3.2,-0.34832,0.00011,27.00225]
[1776629930200,45.76,74717.96,3.2,-0.34832,0.00011,27.00225]
[1776629930580,45.76,74717.96,3.2,-0.34832,0.00011,27.00225]
[1776629930621,45.76,74717.96,3.2,-0.34832,0.00011,27.00225]
[1776629930404,45.76,74690.32,3.2,-0.35139,0.00011,27.07859]
[1776629930794,45.76,74690.32,3.2,-0.35139,0.00011,27.07859]
[1776629930847,45.76,74690.32,3.2,-0.35139,0.00011,27.07859]
[1776629930891,45.76,74690.32,3.2,-0.35139,0.00011,27.07859]
[1776629931411,45.76,74687.68,3.2,-0.35168,0.00011,27.0858]
[1776629932274,45.76,74687.68,3.2,-0.35168,0.00011,27.0858]
[1776629932834,45.76,74688.97,3.2,-0.35154,0.00011,27.08228]
[1776629932870,45.76,74688.97,3.2,-0.35154,0.00011,27.08228]
[1776629933774,45.76,74688.73,3.2,-0.35157,0.00011,27.08294]
[1776629934834,45.76,74688.36,3.2,-0.35161,0.00011,27.08395]
[1776629935365,45.76,74688.36,3.2,-0.35161,0.00011,27.08395]
[1776629939407,45.76,74689.25,3.2,-0.35151,0.00011,27.08152]
[1776629940399,45.76,74682.65,3.2,-0.35224,0.00011,27.09949]
[1776629943014,45.76,74686.63,3.2,-0.3518,0.00011,27.08862]
[1776629944301,45.76,74689.32,3.2,-0.3515,0.00011,27.08129]
[1776629944467,45.76,74689.32,3.2,-0.3515,0.00011,27.08129]
[1776629945077,45.76,74693.46,3.2,-0.35104,0.00011,27.06998]
[1776629945097,45.76,74693.46,3.2,-0.35104,0.00011,27.06998]
[1776629948116,45.76,74702.37,3.2,-0.35005,0.00011,27.04555]
[1776629948921,45.76,74702.37,3.2,-0.35005,0.00011,27.04555]
[1776629949068,45.76,74702.37,3.2,-0.35005,0.00011,27.04555]
[1776629954576,45.76,74707.06,3.2,-0.34954,0.00011,27.0329]
[1776629960619,45.77,74700.45,3.2,-0.35029,0.00011,27.05137]
[1776629962273,45.77,74700.45,3.2,-0.35029,0.00011,27.05137]
[1776629962463,45.77,74700.45,3.2,-0.35029,0.00011,27.05137]
[1776629963162,45.77,74700.45,3.2,-0.35029,0.00011,27.05144]
[1776629964601,45.77,74690.36,3.2,-0.35141,0.00011,27.07911]
[1776629966008,45.77,74690.66,3.2,-0.35138,0.00011,27.0783]
[1776629968722,45.77,74689.27,3.2,-0.35153,0.00011,27.08213]
[1776629974716,45.77,74685.51,3.2,-0.35194,0.00011,27.08936]
[1776629979754,45.77,74684.57,3.2,-0.35204,0.00011,27.09192]
[1776629983111,45.77,74679.47,3.2,-0.35261,0.00011,27.10575]
[1776629983722,45.77,74676.94,3.2,-0.35289,0.00011,27.11258]
[1776629984571,45.77,74676.94,3.2,-0.35289,0.00011,27.11258]
[1776629986559,45.77,74681.83,3.2,-0.35234,0.00011,27.09932]
[1776629985796,45.77,74689.41,3.2,-0.3515,0.00011,27.0787]
[1776629989530,45.77,74693.64,3.2,-0.35103,0.00011,27.06716]
[1776629989844,45.77,74693.78,3.2,-0.35102,0.00011,27.0668]
[1776629990719,45.77,74699.14,3.2,-0.35042,0.00011,27.05211]
[1776629993531,45.77,74704.89,3.2,-0.34979,0.00011,27.03634]
[1776629998887,45.77,74705.12,3.2,-0.34977,0.00011,27.03601]
[1776630001537,45.77,74704.87,3.2,-0.3498,0.00011,27.03674]
[1776630004499,45.77,74705.97,3.2,-0.34969,0.00011,27.03383]
[1776630009964,45.78,74704.88,3.2,-0.34982,0.00011,27.03716]
[1776630015525,45.78,74704.77,3.2,-0.34984,0.00011,27.03766]
[1776630017237,45.78,74704.77,3.2,-0.34984,0.00011,27.03776]
[1776630017515,45.78,74704.77,3.2,-0.34984,0.00011,27.03776]
[1776630017602,45.78,74705.6,3.2,-0.34975,0.00011,27.03557]
[1776630018020,45.78,74719.06,3.2,-0.34826,0.00011,26.99823]
[1776630019246,45.78,74719.06,3.2,-0.34826,0.00011,26.99823]
[1776630021378,45.79,74723.3,3.2,-0.3478,0.00011,26.98651]
[1776630022472,45.79,74723.47,3.2,-0.34778,0.00011,26.98616]
[1776630028137,45.79,74727.59,3.2,-0.34734,0.00011,26.97488]
[1776630028141,45.79,74727.59,3.2,-0.34734,0.00011,26.97488]
[1776630030726,45.79,74729.01,3.2,-0.34718,0.00011,26.97094]
[1776630030926,45.79,74729.01,3.2,-0.34718,0.00011,26.97094]
[1776630031111,45.79,74723.71,3.2,-0.34776,0.00011,26.98273]
[1776630033719,45.79,74722.15,3.2,-0.34793,0.00011,26.98726]
[1776630038190,45.79,74722.18,3.2,-0.34793,0.00011,26.98726]
[1776630041210,45.8,74719.36,3.2,-0.34826,0.00011,26.99553]
[1776630041252,45.8,74719.5,3.2,-0.34825,0.00011,26.99528]
[1776630048230,45.81,74723.16,3.2,-0.34786,0.00011,26.98547]
[1776630053504,45.81,74723.16,3.2,-0.34786,0.00011,26.98547]
[1776630055561,45.81,74722.41,3.2,-0.34795,0.00011,26.98789]
[1776630058125,45.81,74721.55,3.2,-0.34805,0.00011,26.99044]
[1776630059742,45.81,74721.54,3.2,-0.34806,0.00011,26.99051]
[1776630059772,45.81,74721.54,3.2,-0.34806,0.00011,26.99051]
[1776630060313,45.81,74716.41,3.2,-0.34863,0.00011,27.00489]
[1776630061557,45.81,74716.41,3.2,-0.34863,0.00011,27.00489]
[1776630061571,45.81,74716.41,3.2,-0.34863,0.00011,27.00489]
[1776630061577,45.81,74716.41,3.2,-0.34863,0.00011,27.00489]
[1776630061645,45.81,74720.61,3.2,-0.34817,0.00011,26.99332]
[1776630062328,45.81,74731.52,3.2,-0.34696,0.00011,26.96278]
[1776630063117,45.81,74731.52,3.2,-0.34696,0.00011,26.96278]
[1776630068370,45.82,74731.9,3.2,-0.34693,0.00011,26.96212]
[1776630071097,45.82,74731.9,3.2,-0.34693,0.00011,26.96212]
[1776630076427,45.83,74726.08,3.2,-0.3476,0.00011,26.979]
[1776630079706,45.83,74726.04,3.2,-0.3476,0.00011,26.97922]
[1776630080367,45.83,74726.04,3.2,-0.3476,0.00011,26.97922]
[1776630080455,45.83,74722.9,3.2,-0.34795,0.00011,26.98811]
[1776630081219,45.83,74722.9,3.2,-0.34795,0.00011,26.98811]
[1776630081469,45.83,74722.9,3.2,-0.34795,0.00011,26.98811]
[1776630082512,45.83,74719.92,3.2,-0.34829,0.00011,26.99648]
[1776630082554,45.83,74697.26,3.2,-0.35079,0.00011,27.0591]
[1776630083016,45.83,74697.26,3.2,-0.35079,0.00011,27.0591]
[1776630083632,45.83,74697.26,3.2,-0.35079,0.00011,27.0591]
[1776630083477,45.83,74696.38,3.2,-0.35089,0.00011,27.06152]
[1776630084635,45.83,74696.38,3.2,-0.35089,0.00011,27.06152]
[1776630085722,45.83,74696.48,3.2,-0.35088,0.00011,27.06126]
[1776630085760,45.83,74696.48,3.2,-0.35088,0.00011,27.06126]
[1776630086844,45.83,74689.99,3.2,-0.3516,0.00011,27.07898]
[1776630087422,45.83,74689.99,3.2,-0.3516,0.00011,27.07898]
[1776630087435,45.83,74689.99,3.2,-0.3516,0.00011,27.07898]
[1776630087504,45.83,74689.99,3.2,-0.3516,0.00011,27.07898]
[1776630087533,45.83,74689.99,3.2,-0.3516,0.00011,27.07898]
[1776630087560,45.83,74689.99,3.2,-0.3516,0.00011,27.07898]
[1776630087642,45.83,74689.99,3.2,-0.3516,0.00011,27.07898]
[1776630087704,45.83,74689.99,3.2,-0.3516,0.00011,27.07898]
[1776630087891,45.83,74690.73,3.2,-0.35152,0.00011,27.07696]
[1776630087983,45.83,74690.73,3.2,-0.35152,0.00011,27.07696]
[1776630088110,45.83,74690.73,3.2,-0.35152,0.00011,27.07696]
[1776630088294,45.83,74690.73,3.2,-0.35152,0.00011,27.07696]
[1776630088351,45.83,74690.73,3.2,-0.35152,0.00011,27.07696]
[1776630088512,45.83,74677.15,3.2,-0.35303,0.00011,27.11375]
[1776630088890,45.83,74677.15,3.2,-0.35303,0.00011,27.11375]
[1776630089800,45.83,74681.3,3.2,-0.35257,0.00011,27.10252]
[1776630090413,45.83,74681.3,3.2,-0.35257,0.00011,27.10252]
[1776630092361,45.83,74679.61,3.2,-0.35274,0.00011,27.10401]
[1776630093485,45.83,74679.61,3.2,-0.35274,0.00011,27.10399]
[1776630095466,45.83,74679.65,3.2,-0.35273,0.00011,27.10384]
[1776630100597,45.83,74678.55,3.2,-0.35285,0.00011,27.10666]
[1776630105631,45.83,74681.12,3.2,-0.35256,0.00011,27.09963]
[1776630110667,45.83,74679.15,3.2,-0.35278,0.00011,27.10489]
[1776630115702,45.82,74685.07,3.2,-0.35212,0.00011,27.08879]
[1776630121744,45.82,74687.09,3.2,-0.35189,0.00011,27.08329]
[1776630125774,45.82,74679.13,3.2,-0.35278,0.00011,27.10482]
[1776630130809,45.82,74683.25,3.2,-0.35231,0.00011,27.09359]
[1776630135844,45.82,74682.03,3.2,-0.35245,0.00011,27.09683]
[1776630140884,45.82,74683.73,3.2,-0.35226,0.00011,27.09216]
[1776630142898,45.82,74691.58,3.2,-0.35138,0.00011,27.0708]
[1776630144529,45.82,74691.58,3.2,-0.35138,0.00011,27.0708]
[1776630144546,45.82,74691.58,3.2,-0.35138,0.00011,27.0708]
[1776630145573,45.82,74693.45,3.2,-0.35118,0.00011,27.06571]
[1776630150990,45.82,74693.44,3.2,-0.35118,0.00011,27.06579]
[1776630151156,45.82,74693.44,3.2,-0.35118,0.00011,27.06579]
[1776630151964,45.82,74676.22,3.2,-0.35308,0.00011,27.10947]
[1776630153978,45.82,74671.21,3.2,-0.35364,0.00011,27.12288]
[1776630157662,45.82,74671.06,3.2,-0.35365,0.00011,27.12321]
[1776630158006,45.82,74683.81,3.2,-0.35223,0.00011,27.08876]
[1776630163050,45.82,74684.16,3.2,-0.35219,0.00011,27.08777]
[1776630168085,45.82,74686.06,3.2,-0.35198,0.00011,27.0826]
[1776630169969,45.82,74686.93,3.2,-0.35188,0.00011,27.08023]
[1776630170386,45.82,74686.93,3.2,-0.35188,0.00011,27.08023]
[1776630172000,45.82,74697.01,3.2,-0.35076,0.00011,27.05274]
[1776630173073,45.82,74699.59,3.2,-0.35048,0.00011,27.0457]
[1776630173516,45.82,74699.59,3.2,-0.35048,0.00011,27.0457]
[1776630179752,45.82,74702.46,3.2,-0.35017,0.00011,27.038]
[1776630180716,45.82,74702.79,3.2,-0.35013,0.00011,27.03712]
[1776630183634,45.82,74705.39,3.2,-0.34985,0.00011,27.03006]
[1776630183681,45.82,74705.39,3.2,-0.34985,0.00011,27.03006]
[1776630184199,45.82,74718.99,3.2,-0.34835,0.00011,26.99247]
[1776630185273,45.82,74718.99,3.2,-0.34835,0.00011,26.99247]
[1776630185338,45.82,74718.99,3.2,-0.34835,0.00011,26.99247]
[1776630185360,45.82,74718.99,3.2,-0.34835,0.00011,26.99247]
[1776630186088,45.83,74725.4,3.2,-0.34764,0.00011,26.97465]
[1776630186098,45.83,74725.4,3.2,-0.34764,0.00011,26.97465]
[1776630188714,45.83,74723.07,3.2,-0.3479,0.00011,26.98133]
[1776630192254,45.83,74723.34,3.2,-0.34788,0.00011,26.98089]
[1776630193792,45.83,74724.24,3.2,-0.34779,0.00011,26.97862]
[1776630194832,45.83,74723.19,3.2,-0.34791,0.00011,26.98155]
[1776630195585,45.83,74723.19,3.2,-0.34791,0.00011,26.98155]
[1776630201334,45.84,74722.42,3.2,-0.34801,0.00011,26.98422]
[1776630201867,45.84,74722.42,3.2,-0.34801,0.00011,26.98422]
[1776630201920,45.84,74722.42,3.2,-0.34801,0.00011,26.98422]
[1776630201954,45.84,74722.42,3.2,-0.34801,0.00011,26.98422]
[1776630202123,45.84,74722.42,3.2,-0.34801,0.00011,26.98422]
[1776630202177,45.84,74722.42,3.2,-0.34801,0.00011,26.98422]
[1776630202302,45.84,74722.42,3.2,-0.34801,0.00011,26.98422]
[1776630202349,45.84,74703.96,3.2,-0.35006,0.00011,27.03542]
[1776630202846,45.84,74703.96,3.2,-0.35006,0.00011,27.03542]
[1776630203353,45.84,74690.38,3.2,-0.35156,0.00011,27.07261]
[1776630204116,45.84,74690.38,3.2,-0.35156,0.00011,27.07261]
[1776630206036,45.84,74690.28,3.2,-0.35157,0.00011,27.07289]
[1776630208270,45.84,74689.6,3.2,-0.35165,0.00011,27.07474]
[1776630209322,45.84,74689.97,3.2,-0.35161,0.00011,27.07373]
[1776630214429,45.84,74693.04,3.2,-0.35126,0.00011,27.06238]
[1776630219465,45.84,74691.4,3.2,-0.35144,0.00011,27.06689]
[1776630220516,45.84,74691.4,3.2,-0.35144,0.00011,27.06689]
[1776630220648,45.84,74691.4,3.2,-0.35144,0.00011,27.06689]
[1776630224500,45.84,74683.67,3.2,-0.3523,0.00011,27.08787]
[1776630225749,45.84,74683.67,3.2,-0.3523,0.00011,27.08787]
[1776630231549,45.84,74684.52,3.2,-0.3522,0.00011,27.08543]
[1776630237535,45.84,74689.77,3.2,-0.35161,0.00011,27.07113]
[1776630242626,45.84,74696.52,3.2,-0.35087,0.00011,27.05274]
[1776630247792,45.84,74697.13,3.2,-0.3508,0.00011,27.05112]
[1776630247848,45.84,74697.49,3.2,-0.35076,0.00011,27.05015]
[1776630248668,45.84,74706.6,3.2,-0.34975,0.00011,27.02515]
[1776630248889,45.84,74706.6,3.2,-0.34975,0.00011,27.02515]
[1776630254710,45.85,74713.58,3.2,-0.34899,0.00011,27.00613]
[1776630259745,45.85,74715.07,3.2,-0.34883,0.00011,27.00226]
[1776630261607,45.85,74715.85,3.2,-0.34875,0.00011,27.00015]
[1776630267804,45.86,74720.46,3.2,-0.34826,0.00011,26.98778]
[1776630270640,45.86,74720.46,3.2,-0.34826,0.00011,26.98778]
[1776630275374,45.86,74720.74,3.2,-0.34823,0.00011,26.98441]
[1776630275574,45.86,74720.74,3.2,-0.34823,0.00011,26.98441]
[1776630275871,45.86,74720.74,3.2,-0.34823,0.00011,26.98441]
[1776630275901,45.86,74714.45,3.2,-0.34893,0.00011,27.00194]
[1776630276638,45.86,74714.45,3.2,-0.34893,0.00011,27.00194]
[1776630278008,45.86,74707.59,3.2,-0.34969,0.00011,27.02095]
[1776630279066,45.86,74708.15,3.2,-0.34963,0.00011,27.01944]
[1776630287944,45.87,74707.63,3.2,-0.3497,0.00011,27.02125]
[1776630290910,45.87,74708.65,3.2,-0.34959,0.00011,27.01852]
[1776630292711,45.87,74711.72,3.2,-0.34925,0.00011,27.01008]
[1776630293485,45.87,74712.05,3.2,-0.34922,0.00011,27.00927]
[1776630294577,45.87,74711.98,3.2,-0.34922,0.00011,27.00946]
[1776630299166,45.87,74711.89,3.2,-0.34924,0.00011,27.00995]
[1776630302207,45.88,74715.08,3.2,-0.34889,0.00011,27.00127]
[1776630303115,45.88,74716.61,3.2,-0.34873,0.00011,26.99708]
[1776630304550,45.88,74716.9,3.2,-0.3487,0.00011,26.99633]
[1776630308257,45.88,74716.9,3.2,-0.3487,0.00011,26.99645]
[1776630312668,45.88,74717.66,3.2,-0.34863,0.00011,26.99467]
[1776630312725,45.88,74717.66,3.2,-0.34863,0.00011,26.99467]
[1776630313551,45.88,74716.66,3.2,-0.34874,0.00011,26.99755]
[1776630314164,45.88,74717.67,3.2,-0.34863,0.00011,26.99475]
[1776630314555,45.88,74717.67,3.2,-0.34863,0.00011,26.99475]
[1776630316833,45.89,74720.17,3.2,-0.34836,0.00011,26.98792]
[1776630317965,45.89,74717.04,3.2,-0.34871,0.00011,26.99673]
[1776630318974,45.89,74715.92,3.2,-0.34883,0.00011,26.99988]
[1776630319179,45.89,74708.39,3.2,-0.34967,0.00011,27.02073]
[1776630319978,45.89,74708.39,3.2,-0.34967,0.00011,27.02073]
[1776630323496,45.89,74705.9,3.2,-0.34995,0.00011,27.02767]
[1776630323815,45.89,74705.9,3.2,-0.34995,0.00011,27.02767]
[1776630324498,45.89,74706.1,3.2,-0.34993,0.00011,27.02717]
[1776630324578,45.89,74715.6,3.2,-0.34888,0.00011,27.00096]
[1776630324949,45.89,74715.6,3.2,-0.34888,0.00011,27.00096]
[1776630330258,45.89,74719.51,3.2,-0.34846,0.00011,26.99046]
[1776630332218,45.89,74719.35,3.2,-0.34846,0.00011,26.98791]
[1776630334693,45.9,74717.07,3.2,-0.34872,0.00011,26.99435]
[1776630334855,45.9,74717.07,3.2,-0.34872,0.00011,26.99435]
[1776630335232,45.9,74719.14,3.2,-0.3485,0.00011,26.98872]
[1776630340329,45.9,74727.09,3.2,-0.34763,0.00011,26.96692]
[1776630342930,45.9,74727.31,3.2,-0.34761,0.00011,26.96638]
[1776630343350,45.9,74731.11,3.2,-0.34719,0.00011,26.9559]
[1776630345019,45.91,74734.25,3.2,-0.34685,0.00011,26.94715]
[1776630345202,45.91,74734.25,3.2,-0.34685,0.00011,26.94715]
[1776630345225,45.91,74734.25,3.2,-0.34685,0.00011,26.94715]
[1776630346159,45.91,74736.82,3.2,-0.34657,0.00011,26.93999]
[1776630347025,45.91,74739.24,3.2,-0.3463,0.00011,26.93316]
[1776630351511,45.91,74742.11,3.2,-0.34598,0.00011,26.92502]
[1776630357694,45.91,74746.14,3.2,-0.34554,0.00011,26.91361]
[1776630364497,45.91,74746.23,3.2,-0.34555,0.00011,26.91388]
[1776630366902,45.91,74746.23,3.2,-0.34555,0.00011,26.91388]
[1776630367986,45.91,74745.14,3.2,-0.34568,0.00011,26.91723]
[1776630368032,45.91,74745.14,3.2,-0.34568,0.00011,26.91723]
[1776630368525,45.92,74735.69,3.2,-0.34672,0.00011,26.94394]
[1776630369439,45.92,74735.69,3.2,-0.34672,0.00011,26.94394]
[1776630370433,45.92,74730.37,3.2,-0.34731,0.00011,26.95892]
[1776630373087,45.92,74722.64,3.2,-0.34817,0.00011,26.98068]
[1776630374704,45.92,74719.8,3.2,-0.34848,0.00011,26.98863]
[1776630376717,45.92,74722.13,3.2,-0.34823,0.00011,26.98227]
[1776630381074,45.93,74730.05,3.2,-0.34737,0.00011,26.96049]
[1776630383923,45.93,74732.63,3.2,-0.34709,0.00011,26.95342]
[1776630384070,45.93,74735.11,3.2,-0.34682,0.00011,26.94654]
[1776630384311,45.93,74735.11,3.2,-0.34682,0.00011,26.94654]
[1776630384590,45.93,74735.11,3.2,-0.34682,0.00011,26.94654]
[1776630389673,45.93,74736.03,3.2,-0.34673,0.00011,26.94448]
[1776630399535,45.94,74736.84,3.2,-0.34665,0.00011,26.9395]
[1776630399576,45.94,74736.84,3.2,-0.34665,0.00011,26.9395]
[1776630399620,45.95,74736.84,3.2,-0.34666,0.00011,26.94004]
[1776630404778,45.95,74739.99,3.2,-0.34633,0.00011,26.93164]
[1776630411827,45.96,74740.55,3.2,-0.34629,0.00011,26.93065]
[1776630417870,45.96,74741.61,3.2,-0.34619,0.00011,26.92818]
[1776630419451,45.97,74741.82,3.2,-0.34617,0.00011,26.92768]
[1776630421079,45.97,74753.8,3.2,-0.34486,0.00011,26.89399]
[1776630427940,45.97,74753.67,3.2,-0.34488,0.00011,26.89448]
[1776630434019,45.97,74753.67,3.2,-0.34488,0.00011,26.89448]
[1776630440416,45.97,74754.33,3.2,-0.34482,0.00011,26.89278]
[1776630446066,45.97,74759.58,3.2,-0.34425,0.00011,26.87811]
[1776630451859,45.98,74759.48,3.2,-0.34426,0.00011,26.87854]
[1776630451877,45.98,74759.65,3.2,-0.34424,0.00011,26.87507]
[1776630457462,45.97,74764.04,3.2,-0.34374,0.00011,26.86226]
[1776630458314,45.97,74764.07,3.2,-0.34374,0.00011,26.86211]
[1776630460009,45.97,74764.15,3.2,-0.34373,0.00011,26.86175]
[1776630462222,45.97,74771.02,3.2,-0.34297,0.00011,26.84193]
[1776630462330,45.97,74771.02,3.2,-0.34297,0.00011,26.84193]
[1776630462441,45.97,74771.02,3.2,-0.34297,0.00011,26.84193]
[1776630462528,45.97,74771.07,3.2,-0.34296,0.00011,26.84174]
[1776630463186,45.97,74752.12,3.2,-0.34504,0.00011,26.89584]
[1776630465431,45.97,74750.7,3.2,-0.34519,0.00011,26.89976]
[1776630471241,45.96,74750.08,3.2,-0.34525,0.00011,26.90119]
[1776630475331,45.96,74749.41,3.2,-0.34532,0.00011,26.90303]
[1776630475433,45.96,74749.41,3.2,-0.34531,0.00011,26.90286]
[1776630476861,45.96,74749.41,3.2,-0.34531,0.00011,26.90286]
[1776630476918,45.96,74763.29,3.2,-0.34379,0.00011,26.8632]
[1776630477454,45.96,74763.29,3.2,-0.34379,0.00011,26.8632]
[1776630484333,45.96,74768.46,3.2,-0.34321,0.00011,26.84803]
[1776630489368,45.95,74768.37,3.2,-0.34321,0.00011,26.84803]
[1776630494406,45.95,74768.49,3.2,-0.34319,0.00011,26.84745]
[1776630499692,45.95,74776.0,3.2,-0.34236,0.00011,26.82571]
[1776630499807,45.95,74776.0,3.2,-0.34236,0.00011,26.82571]
[1776630500094,45.95,74776.0,3.2,-0.34236,0.00011,26.82571]
[1776630501146,45.95,74781.58,3.2,-0.34175,0.00011,26.80948]
[1776630501485,45.95,74781.58,3.2,-0.34175,0.00011,26.80948]
[1776630501555,45.95,74795.92,3.2,-0.34018,0.00011,26.76768]
[1776630506451,45.95,74796.15,3.2,-0.34016,0.00011,26.76707]
[1776630507100,45.95,74796.15,3.2,-0.34016,0.00011,26.76707]
[1776630508406,45.95,74794.17,3.2,-0.34037,0.00011,26.77288]
[1776630510602,45.95,74793.37,3.2,-0.34046,0.00011,26.77523]
[1776630510812,45.95,74793.37,3.2,-0.34046,0.00011,26.77523]
[1776630518574,45.95,74784.95,3.2,-0.34136,0.00011,26.79663]
[1776630523609,45.95,74786.98,3.2,-0.34114,0.00011,26.79064]
[1776630528644,45.95,74788.06,3.2,-0.34102,0.00011,26.78743]
[1776630532731,45.95,74788.06,3.2,-0.34102,0.00011,26.78741]
[1776630535740,45.94,74787.92,3.2,-0.34103,0.00011,26.78775]
[1776630539680,45.94,74788.1,3.2,-0.34101,0.00011,26.78719]
[1776630539722,45.94,74788.1,3.2,-0.34101,0.00011,26.78719]
[1776630540729,45.94,74772.29,3.2,-0.34274,0.00011,26.83294]
[1776630545767,45.94,74773.63,3.2,-0.34259,0.00011,26.82886]
[1776630550802,45.94,74773.64,3.2,-0.34258,0.00011,26.82861]
[1776630555838,45.94,74779.97,3.2,-0.34188,0.00011,26.81012]
[1776630560873,45.93,74780.99,3.2,-0.34176,0.00011,26.80703]
[1776630565726,45.93,74781.13,3.2,-0.34174,0.00011,26.80654]
[1776630573967,45.93,74781.5,3.2,-0.34168,0.00011,26.80219]
[1776630578999,45.93,74781.91,3.2,-0.34163,0.00011,26.80089]
[1776630585681,45.93,74781.91,3.2,-0.34163,0.00011,26.80081]
[1776630592091,45.93,74782.47,3.2,-0.34156,0.00011,26.79898]
[1776630597431,45.93,74782.47,3.2,-0.34156,0.00011,26.79898]
[1776630604179,45.92,74787.65,3.2,-0.34099,0.00011,26.78367]
[1776630605085,45.92,74787.65,3.2,-0.34099,0.00011,26.78367]
[1776630605178,45.92,74787.65,3.2,-0.34099,0.00011,26.78367]
[1776630605755,45.92,74787.33,3.2,-0.34102,0.00011,26.78458]
[1776630606192,45.92,74771.96,3.2,-0.34271,0.00011,26.82912]
[1776630607200,45.92,74763.33,3.2,-0.34365,0.00011,26.85388]
[1776630612234,45.92,74768.29,3.2,-0.3431,0.00011,26.83932]
[1776630617279,45.92,74766.56,3.2,-0.34327,0.00011,26.84398]
[1776630618285,45.91,74757.67,3.2,-0.34425,0.00011,26.86938]
[1776630620551,45.91,74757.66,3.2,-0.34425,0.00011,26.86933]
[1776630621306,45.91,74775.67,3.2,-0.34227,0.00011,26.81743]
[1776630626341,45.91,74777.19,3.2,-0.34209,0.00011,26.81287]
[1776630631376,45.91,74778.8,3.2,-0.3419,0.00011,26.80499]
[1776630636411,45.91,74779.17,3.2,-0.34185,0.00011,26.80379]
[1776630642452,45.91,74778.15,3.2,-0.34196,0.00011,26.80661]
[1776630648495,45.9,74778.89,3.2,-0.34188,0.00011,26.80432]
[1776630653381,45.9,74779.87,3.2,-0.34177,0.00011,26.80139]
[1776630653578,45.9,74779.87,3.2,-0.34177,0.00011,26.80139]
[1776630659817,45.9,74784.14,3.2,-0.34129,0.00011,26.78886]
[1776630660858,45.9,74785.44,3.2,-0.34115,0.00011,26.78507]
[1776630660889,45.9,74785.44,3.2,-0.34115,0.00011,26.78507]
[1776630661316,45.9,74791.05,3.2,-0.34054,0.00011,26.76869]
[1776630661324,45.9,74791.05,3.2,-0.34054,0.00011,26.76869]
[1776630661613,45.9,74809.1,3.2,-0.33856,0.00011,26.71557]
[1776630665615,45.9,74809.52,3.2,-0.33852,0.00011,26.71448]
[1776630667037,45.9,74809.52,3.2,-0.33853,0.00011,26.71453]
[1776630667206,45.9,74809.52,3.2,-0.33853,0.00011,26.71453]
[1776630667211,45.9,74809.52,3.2,-0.33853,0.00011,26.71453]
[1776630667249,45.9,74809.52,3.2,-0.33853,0.00011,26.71453]
[1776630667393,45.9,74810.24,3.2,-0.33845,0.00011,26.71249]
[1776630669720,45.91,74812.57,3.2,-0.3382,0.00011,26.70563]
[1776630675698,45.91,74815.91,3.2,-0.33785,0.00011,26.69612]
[1776630681284,45.91,74817.41,3.2,-0.33769,0.00011,26.69189]
[1776630681359,45.91,74819.66,3.2,-0.33745,0.00011,26.68525]
[1776630681741,45.91,74822.76,3.2,-0.33711,0.00011,26.67606]
[1776630682439,45.91,74822.76,3.2,-0.33711,0.00011,26.67606]
[1776630683331,45.91,74829.1,3.2,-0.33642,0.00011,26.65703]
[1776630683755,45.91,74837.2,3.2,-0.33554,0.00011,26.63263]
[1776630686621,45.91,74840.38,3.2,-0.33519,0.00011,26.62299]
[1776630687001,45.91,74840.38,3.2,-0.33519,0.00011,26.62299]
[1776630687027,45.91,74840.38,3.2,-0.33519,0.00011,26.62299]
[1776630688310,45.91,74846.86,3.2,-0.33449,0.00011,26.60334]
[1776630690761,45.91,74853.04,3.2,-0.33382,0.00011,26.58454]
[1776630691528,45.91,74854.37,3.2,-0.33367,0.00011,26.5805]
[1776630694270,45.91,74855.37,3.2,-0.33355,0.00011,26.57424]
[1776630699867,45.91,74855.43,3.2,-0.33353,0.00011,26.5737]
[1776630702343,45.91,74855.25,3.2,-0.33355,0.00011,26.5742]
[1776630702888,45.91,74855.32,3.2,-0.33354,0.00011,26.57389]
[1776630707922,45.9,74859.34,3.2,-0.33309,0.00011,26.56111]
[1776630712959,45.9,74861.57,3.2,-0.33283,0.00011,26.5538]
[1776630719001,45.89,74864.82,3.2,-0.33246,0.00011,26.54331]
[1776630724044,45.89,74871.14,3.2,-0.33176,0.00011,26.52349]
[1776630727841,45.88,74870.02,3.2,-0.33188,0.00011,26.52676]
[1776630733108,45.88,74870.4,3.2,-0.33183,0.00011,26.52515]
[1776630738143,45.88,74870.13,3.2,-0.33184,0.00011,26.52568]
[1776630741269,45.88,74870.13,3.2,-0.33184,0.00011,26.52568]
[1776630742171,45.88,74863.18,3.2,-0.33259,0.00011,26.54685]
[1776630743535,45.87,74862.7,3.2,-0.33264,0.00011,26.54827]
[1776630750227,45.87,74862.7,3.2,-0.33263,0.00011,26.54785]
[1776630753201,45.87,74862.63,3.2,-0.33262,0.00011,26.54491]
[1776630753247,45.87,74862.47,3.2,-0.33263,0.00011,26.54528]
[1776630754255,45.87,74870.93,3.2,-0.33171,0.00011,26.51914]
[1776630759291,45.86,74873.31,3.2,-0.33145,0.00011,26.51151]
[1776630761713,45.86,74873.43,3.2,-0.33143,0.00011,26.51103]
[1776630767346,45.86,74863.24,3.2,-0.33252,0.00011,26.54203]
[1776630772381,45.85,74861.75,3.2,-0.33267,0.00011,26.54619]
[1776630776470,45.85,74861.51,3.2,-0.33269,0.00011,26.54668]
[1776630776539,45.85,74861.73,3.2,-0.33266,0.00011,26.54592]
[1776630777415,45.85,74848.69,3.2,-0.33407,0.00011,26.58577]
[1776630785481,45.84,74847.52,3.2,-0.33418,0.00011,26.58863]
[1776630790516,45.84,74847.41,3.2,-0.33418,0.00011,26.58854]
[1776630793370,45.84,74847.41,3.2,-0.33418,0.00011,26.58854]
[1776630793951,45.84,74847.41,3.2,-0.33417,0.00011,26.58828]
[1776630795046,45.84,74847.41,3.2,-0.33417,0.00011,26.58828]
[1776630795124,45.84,74847.41,3.2,-0.33417,0.00011,26.5882]
[1776630796558,45.83,74858.67,3.2,-0.33294,0.00011,26.55359]
[1776630801593,45.83,74857.48,3.2,-0.33305,0.00011,26.55681]
[1776630806630,45.82,74857.6,3.2,-0.33303,0.00011,26.55601]
[1776630807715,45.82,74857.6,3.2,-0.33303,0.00011,26.55601]
[1776630816663,45.82,74857.68,3.2,-0.33302,0.00011,26.55567]
[1776630818714,45.81,74866.43,3.2,-0.33202,0.00011,26.52467]
[1776630819615,45.81,74866.43,3.2,-0.33202,0.00011,26.52467]
[1776630820679,45.81,74870.36,3.2,-0.33159,0.00011,26.51245]
[1776630820730,45.81,74879.33,3.2,-0.33062,0.00011,26.48454]
[1776630825765,45.81,74871.63,3.2,-0.33145,0.00011,26.50825]
[1776630830800,45.81,74871.98,3.2,-0.3314,0.00011,26.50688]
[1776630835834,45.8,74875.28,3.2,-0.33103,0.00011,26.49637]
[1776630842884,45.8,74875.88,3.2,-0.33096,0.00011,26.49418]
[1776630847919,45.8,74879.54,3.2,-0.33056,0.00011,26.48258]
[1776630849728,45.8,74879.57,3.2,-0.33055,0.00011,26.48245]
[1776630857989,45.8,74879.67,3.2,-0.33053,0.00011,26.48181]
[1776630865089,45.79,74879.81,3.2,-0.33051,0.00011,26.48126]
[1776630865678,45.79,74880.85,3.2,-0.33039,0.00011,26.47787]
[1776630865779,45.79,74880.85,3.2,-0.33039,0.00011,26.47787]
[1776630866046,45.79,74889.1,3.2,-0.3295,0.00011,26.45204]
[1776630866532,45.79,74889.1,3.2,-0.3295,0.00011,26.45204]
[1776630870412,45.79,74891.38,3.2,-0.32925,0.00011,26.44486]
[1776630880145,45.79,74893.0,3.2,-0.32906,0.00011,26.43666]
[1776630885180,45.79,74894.59,3.2,-0.32889,0.00011,26.4317]
[1776630891196,45.79,74893.91,3.2,-0.32897,0.00011,26.43388]
[1776630892333,45.79,74893.63,3.2,-0.329,0.00011,26.43481]
[1776630892419,45.79,74883.36,3.2,-0.33011,0.00011,26.46702]
[1776630895045,45.79,74882.44,3.2,-0.33021,0.00011,26.46988]
[1776630895250,45.79,74891.03,3.2,-0.32928,0.00011,26.44297]
[1776630900285,45.79,74894.72,3.2,-0.32888,0.00011,26.43145]
[1776630909348,45.8,74895.43,3.2,-0.32881,0.00011,26.42937]
[1776630913310,45.8,74892.32,3.2,-0.32915,0.00011,26.43919]
[1776630918413,45.8,74887.17,3.2,-0.32971,0.00011,26.45532]
[1776630918958,45.8,74887.17,3.2,-0.32971,0.00011,26.45532]
[1776630924454,45.8,74885.51,3.2,-0.32988,0.00011,26.46048]
[1776630925783,45.8,74885.51,3.2,-0.32988,0.00011,26.46048]
[1776630931502,45.8,74877.39,3.2,-0.33075,0.00011,26.48265]
[1776630935531,45.79,74885.92,3.2,-0.32982,0.00011,26.45595]
[1776630940566,45.79,74885.57,3.2,-0.32986,0.00011,26.45705]
[1776630947616,45.79,74885.59,3.2,-0.32986,0.00011,26.45698]
[1776630951897,45.79,74884.28,3.2,-0.33,0.00011,26.46107]
[1776630951913,45.79,74884.28,3.2,-0.33,0.00011,26.46107]
[1776630952207,45.79,74884.28,3.2,-0.33,0.00011,26.46107]
[1776630958792,45.79,74890.18,3.2,-0.32936,0.00011,26.44263]
[1776630959589,45.79,74890.18,3.2,-0.32936,0.00011,26.44265]
[1776630960736,45.79,74890.2,3.2,-0.32936,0.00011,26.4426]
[1776630966749,45.8,74890.66,3.2,-0.32931,0.00011,26.44122]
[1776630968021,45.8,74890.66,3.2,-0.32931,0.00011,26.44122]
[1776630968590,45.8,74890.66,3.2,-0.32931,0.00011,26.44122]
[1776630969619,45.8,74886.89,3.2,-0.32972,0.00011,26.45305]
[1776630969769,45.8,74874.9,3.2,-0.33102,0.00011,26.49044]
[1776630972133,45.8,74875.64,3.2,-0.33094,0.00011,26.48811]
[1776630973803,45.79,74860.33,3.2,-0.33259,0.00011,26.53533]
[1776630976766,45.79,74861.26,3.2,-0.33249,0.00011,26.53234]
[1776630978143,45.79,74861.22,3.2,-0.33249,0.00011,26.53239]
[1776630984254,45.79,74859.59,3.2,-0.33266,0.00011,26.53704]
[1776630989915,45.78,74854.82,3.2,-0.33316,0.00011,26.55121]
[1776630994950,45.78,74856.88,3.2,-0.33291,0.00011,26.54146]
[1776631000993,45.78,74850.09,3.2,-0.33364,0.00011,26.56187]
[1776631005021,45.77,74841.89,3.2,-0.33452,0.00011,26.58658]
[1776631006350,45.77,74841.89,3.2,-0.33452,0.00011,26.58658]
[1776631006386,45.77,74841.89,3.2,-0.33452,0.00011,26.58658]
[1776631006463,45.77,74841.89,3.2,-0.33452,0.00011,26.58658]
[1776631006553,45.77,74841.89,3.2,-0.33452,0.00011,26.58658]
[1776631006607,45.77,74841.89,3.2,-0.33452,0.00011,26.58658]
[1776631006644,45.77,74841.82,3.2,-0.33452,0.00011,26.5866]
[1776631006811,45.77,74841.82,3.2,-0.33452,0.00011,26.5866]
[1776631007247,45.77,74841.82,3.2,-0.33452,0.00011,26.5866]
[1776631007277,45.77,74832.66,3.2,-0.33552,0.00011,26.61441]
[1776631008043,45.77,74840.91,3.2,-0.33462,0.00011,26.58928]
[1776631011229,45.77,74840.65,3.2,-0.33464,0.00011,26.58991]
[1776631011278,45.77,74840.08,3.2,-0.3347,0.00011,26.59157]
[1776631017106,45.76,74847.14,3.2,-0.33391,0.00011,26.56951]
[1776631021134,45.76,74854.83,3.2,-0.33307,0.00011,26.54564]
[1776631025061,45.76,74855.03,3.2,-0.33304,0.00011,26.54483]
[1776631030197,45.75,74860.83,3.2,-0.3324,0.00011,26.52661]
[1776631035073,45.75,74865.2,3.2,-0.33191,0.00011,26.51292]
[1776631040267,45.75,74864.11,3.2,-0.33203,0.00011,26.51604]
[1776631045302,45.75,74862.12,3.2,-0.33223,0.00011,26.52196]
[1776631054365,45.74,74862.44,3.2,-0.33217,0.00011,26.51744]
[1776631060407,45.74,74861.85,3.2,-0.33223,0.00011,26.51898]
[1776631068306,45.74,74861.85,3.2,-0.33222,0.00011,26.51888]
[1776631075515,45.73,74862.66,3.2,-0.33212,0.00011,26.51572]
[1776631082564,45.73,74862.2,3.2,-0.33216,0.00011,26.51683]
[1776631088606,45.72,74861.57,3.2,-0.33222,0.00011,26.51851]
[1776631094648,45.72,74861.59,3.2,-0.3322,0.00011,26.51819]
[1776631099682,45.72,74860.96,3.2,-0.33227,0.00011,26.51991]
[1776631104718,45.72,74863.26,3.2,-0.33201,0.00011,26.51259]
[1776631111767,45.71,74863.28,3.2,-0.33199,0.00011,26.50917]
[1776631117277,45.71,74863.48,3.2,-0.33196,0.00011,26.50851]
[1776631124326,45.71,74863.49,3.2,-0.33196,0.00011,26.50831]
[1776631129893,45.71,74863.68,3.2,-0.33192,0.00011,26.5073]
[1776631135941,45.71,74863.62,3.2,-0.33192,0.00011,26.50729]
[1776631141977,45.7,74863.72,3.2,-0.3319,0.00011,26.50677]
[1776631148019,45.7,74862.92,3.2,-0.33199,0.00011,26.50904]
[1776631156075,45.7,74862.14,3.2,-0.33206,0.00011,26.51117]
[1776631160090,45.7,74861.86,3.2,-0.33209,0.00011,26.51193]
[1776631160244,45.7,74861.86,3.2,-0.33209,0.00011,26.51193]
[1776631160341,45.7,74861.86,3.2,-0.33209,0.00011,26.51193]
[1776631160576,45.7,74861.86,3.2,-0.33209,0.00011,26.51193]
[1776631160584,45.7,74861.86,3.2,-0.33209,0.00011,26.51193]
[1776631160610,45.7,74861.86,3.2,-0.33209,0.00011,26.51193]
[1776631160612,45.7,74858.45,3.2,-0.33246,0.00011,26.52243]
[1776631161285,45.7,74858.45,3.2,-0.33246,0.00011,26.52243]
[1776631161303,45.7,74858.45,3.2,-0.33246,0.00011,26.52243]
[1776631161704,45.7,74858.45,3.2,-0.33246,0.00011,26.52243]
[1776631161742,45.7,74858.45,3.2,-0.33246,0.00011,26.52243]
[1776631161709,45.7,74831.93,3.2,-0.33535,0.00011,26.60361]
[1776631161960,45.7,74831.93,3.2,-0.33535,0.00011,26.60361]
[1776631162030,45.7,74831.93,3.2,-0.33535,0.00011,26.60361]
[1776631162237,45.7,74831.93,3.2,-0.33535,0.00011,26.60361]
[1776631162360,45.7,74830.51,3.2,-0.3355,0.00011,26.60792]
[1776631162973,45.7,74830.51,3.2,-0.3355,0.00011,26.60792]
[1776631163436,45.7,74829.01,3.2,-0.33567,0.00011,26.61262]
[1776631169167,45.7,74827.48,3.2,-0.33584,0.00011,26.61733]
[1776631174203,45.7,74827.32,3.2,-0.33585,0.00011,26.6148]
[1776631178994,45.7,74827.12,3.2,-0.33587,0.00011,26.61547]
[1776631184289,45.7,74827.63,3.2,-0.33582,0.00011,26.61399]
[1776631190314,45.7,74822.0,3.2,-0.33644,0.00011,26.63106]
[1776631192681,45.7,74822.0,3.2,-0.33644,0.00011,26.63106]
[1776631192783,45.7,74821.57,3.2,-0.33648,0.00011,26.63236]
[1776631194516,45.7,74821.43,3.2,-0.3365,0.00011,26.63278]
[1776631194868,45.7,74819.94,3.2,-0.33667,0.00011,26.6374]
[1776631196648,45.71,74813.51,3.2,-0.33737,0.00011,26.65684]
[1776631201010,45.71,74805.06,3.2,-0.33832,0.00011,26.68257]
[1776631201868,45.71,74804.79,3.2,-0.33835,0.00011,26.68345]
[1776631203507,45.71,74804.79,3.2,-0.33835,0.00011,26.68354]
[1776631203555,45.71,74804.79,3.2,-0.33835,0.00011,26.68354]
[1776631203559,45.71,74804.79,3.2,-0.33835,0.00011,26.68354]
[1776631204901,45.71,74801.79,3.2,-0.33869,0.00011,26.69263]
[1776631205154,45.71,74801.79,3.2,-0.33869,0.00011,26.69263]
[1776631205421,45.71,74789.27,3.2,-0.34006,0.00011,26.72976]
[1776631206166,45.71,74789.27,3.2,-0.34006,0.00011,26.72976]
[1776631208326,45.72,74785.81,3.2,-0.34045,0.00011,26.74002]
[1776631208839,45.72,74785.81,3.2,-0.34045,0.00011,26.74002]
[1776631208876,45.72,74783.87,3.2,-0.34066,0.00011,26.74576]
[1776631209817,45.72,74783.87,3.2,-0.34066,0.00011,26.74576]
[1776631209449,45.72,74776.33,3.2,-0.34149,0.00011,26.76787]
[1776631214484,45.72,74780.33,3.2,-0.34105,0.00011,26.75622]
[1776631219519,45.72,74776.59,3.2,-0.34147,0.00011,26.76725]
[1776631223257,45.72,74775.0,3.2,-0.34164,0.00011,26.77192]
[1776631228025,45.72,74768.97,3.2,-0.34231,0.00011,26.78949]
[1776631228072,45.72,74768.97,3.2,-0.34231,0.00011,26.78949]
[1776631232610,45.72,74759.26,3.2,-0.34336,0.00011,26.81449]
[1776631232963,45.72,74759.26,3.2,-0.34336,0.00011,26.81449]
[1776631233068,45.72,74759.26,3.2,-0.34336,0.00011,26.81449]
[1776631233617,45.72,74751.58,3.2,-0.34421,0.00011,26.83659]
[1776631238657,45.72,74751.59,3.2,-0.3442,0.00011,26.83633]
[1776631240706,45.72,74751.59,3.2,-0.3442,0.00011,26.83633]
[1776631240858,45.72,74751.59,3.2,-0.3442,0.00011,26.83633]
[1776631240860,45.72,74751.59,3.2,-0.3442,0.00011,26.83633]
[1776631240874,45.71,74750.92,3.2,-0.34427,0.00011,26.83817]
[1776631240904,45.71,74750.92,3.2,-0.34427,0.00011,26.83817]
[1776631241695,45.71,74741.73,3.2,-0.34529,0.00011,26.86442]
[1776631246881,45.71,74738.86,3.2,-0.3456,0.00011,26.87239]
[1776631247909,45.71,74738.72,3.2,-0.34561,0.00011,26.87269]
[1776631248728,45.71,74747.12,3.2,-0.34468,0.00011,26.84865]
[1776631249083,45.71,74747.12,3.2,-0.34468,0.00011,26.84865]
[1776631249798,45.71,74747.12,3.2,-0.34468,0.00011,26.84865]
[1776631250743,45.71,74756.78,3.2,-0.34361,0.00011,26.82081]
[1776631253524,45.71,74758.38,3.2,-0.34343,0.00011,26.81613]
[1776631254771,45.71,74744.33,3.2,-0.34498,0.00011,26.85639]
[1776631258349,45.7,74739.09,3.2,-0.34555,0.00011,26.87112]
[1776631258374,45.7,74739.09,3.2,-0.34555,0.00011,26.87112]
[1776631258521,45.7,74739.09,3.2,-0.34555,0.00011,26.87112]
[1776631258799,45.7,74736.71,3.2,-0.34582,0.00011,26.87793]
[1776631262604,45.71,74732.75,3.2,-0.34626,0.00011,26.88925]
[1776631262770,45.71,74732.75,3.2,-0.34626,0.00011,26.88925]
[1776631262976,45.71,74732.75,3.2,-0.34626,0.00011,26.88925]
[1776631263362,45.71,74731.28,3.2,-0.34642,0.00011,26.89344]
[1776631263806,45.71,74731.28,3.2,-0.34642,0.00011,26.89344]
[1776631263815,45.71,74731.28,3.2,-0.34642,0.00011,26.89344]
[1776631263843,45.71,74709.44,3.2,-0.34885,0.00011,26.95486]
[1776631264082,45.71,74709.44,3.2,-0.34885,0.00011,26.95486]
[1776631264850,45.71,74710.83,3.2,-0.3487,0.00011,26.95107]
[1776631265077,45.71,74710.83,3.2,-0.3487,0.00011,26.95107]
[1776631265494,45.71,74710.83,3.2,-0.3487,0.00011,26.95107]
[1776631265562,45.71,74710.83,3.2,-0.3487,0.00011,26.95107]
[1776631265881,45.71,74710.83,3.2,-0.3487,0.00011,26.95107]
[1776631266033,45.71,74705.74,3.2,-0.34927,0.00011,26.96531]
[1776631266418,45.71,74705.74,3.2,-0.34927,0.00011,26.96531]
[1776631266512,45.71,74705.74,3.2,-0.34927,0.00011,26.96531]
[1776631266865,45.71,74689.65,3.2,-0.35106,0.00011,27.00969]
[1776631267628,45.71,74689.65,3.2,-0.35106,0.00011,27.00969]
[1776631267724,45.71,74689.65,3.2,-0.35106,0.00011,27.00969]
[1776631267872,45.71,74683.66,3.2,-0.35173,0.00011,27.02618]
[1776631268710,45.71,74683.66,3.2,-0.35173,0.00011,27.02618]
[1776631268735,45.71,74683.66,3.2,-0.35173,0.00011,27.02618]
[1776631269645,45.71,74687.89,3.2,-0.35126,0.00011,27.01465]
[1776631269886,45.71,74698.94,3.2,-0.35003,0.00011,26.98431]
[1776631270012,45.71,74698.94,3.2,-0.35003,0.00011,26.98431]
[1776631270455,45.71,74698.94,3.2,-0.35003,0.00011,26.98431]
[1776631270893,45.71,74709.23,3.2,-0.34889,0.00011,26.95583]
[1776631271331,45.71,74709.23,3.2,-0.34889,0.00011,26.95583]
[1776631271379,45.71,74709.23,3.2,-0.34889,0.00011,26.95583]
[1776631271430,45.71,74709.23,3.2,-0.34889,0.00011,26.95583]
[1776631271900,45.71,74707.01,3.2,-0.34914,0.00011,26.96208]
[1776631272164,45.71,74707.01,3.2,-0.34914,0.00011,26.96208]
[1776631272237,45.71,74707.01,3.2,-0.34914,0.00011,26.96208]
[1776631272435,45.71,74707.01,3.2,-0.34914,0.00011,26.96208]
[1776631272678,45.71,74707.01,3.2,-0.34914,0.00011,26.96208]
[1776631272695,45.71,74707.01,3.2,-0.34914,0.00011,26.96208]
[1776631272805,45.71,74707.01,3.2,-0.34914,0.00011,26.96208]
[1776631272908,45.71,74707.23,3.2,-0.34911,0.00011,26.96152]
[1776631275348,45.72,74707.66,3.2,-0.34907,0.00011,26.96045]
[1776631275872,45.72,74707.66,3.2,-0.34907,0.00011,26.96045]
[1776631275928,45.72,74701.73,3.2,-0.34973,0.00011,26.97696]
[1776631276713,45.72,74701.73,3.2,-0.34973,0.00011,26.97696]
[1776631278380,45.72,74699.13,3.2,-0.35002,0.00011,26.98421]
[1776631282962,45.72,74698.22,3.2,-0.35013,0.00011,26.98701]
[1776631283260,45.72,74698.22,3.2,-0.35013,0.00011,26.98701]
[1776631283795,45.72,74698.22,3.2,-0.35013,0.00011,26.98701]
[1776631285578,45.72,74702.89,3.2,-0.34962,0.00011,26.97422]
[1776631291097,45.73,74699.62,3.2,-0.35,0.00011,26.98362]
[1776631291990,45.73,74700.94,3.2,-0.34984,0.00011,26.97699]
[1776631292906,45.73,74700.94,3.2,-0.34984,0.00011,26.97699]
[1776631293098,45.73,74702.9,3.2,-0.34962,0.00011,26.97163]
[1776631293558,45.73,74702.9,3.2,-0.34962,0.00011,26.97163]
[1776631300238,45.74,74703.09,3.2,-0.34962,0.00011,26.9717]
[1776631305021,45.74,74701.96,3.2,-0.34976,0.00011,26.97511]
[1776631307057,45.74,74705.18,3.2,-0.34941,0.00011,26.96635]
[1776631307287,45.74,74711.02,3.2,-0.34876,0.00011,26.95021]
[1776631310310,45.75,74718.55,3.2,-0.34793,0.00011,26.92945]
[1776631312242,45.75,74718.58,3.2,-0.34793,0.00011,26.92946]
[1776631312323,45.75,74718.82,3.2,-0.34791,0.00011,26.92888]
[1776631314033,45.75,74718.03,3.2,-0.348,0.00011,26.9312]
[1776631314734,45.75,74718.03,3.2,-0.348,0.00011,26.9312]
[1776631314760,45.75,74718.55,3.2,-0.34795,0.00011,26.92994]
[1776631320019,45.76,74719.46,3.2,-0.34786,0.00011,26.92776]
[1776631322466,45.76,74719.45,3.2,-0.34787,0.00011,26.92796]
[1776631323074,45.76,74721.11,3.2,-0.34769,0.00011,26.9234]
[1776631323349,45.76,74721.11,3.2,-0.34769,0.00011,26.9234]
[1776631323448,45.76,74721.11,3.2,-0.34769,0.00011,26.9234]
[1776631323497,45.76,74728.11,3.2,-0.34692,0.00011,26.90383]
[1776631325415,45.76,74717.74,3.2,-0.34807,0.00011,26.93315]
[1776631326681,45.76,74717.74,3.2,-0.34807,0.00011,26.93315]
[1776631328361,45.77,74716.33,3.2,-0.34824,0.00011,26.93729]
[1776631328371,45.77,74716.33,3.2,-0.34824,0.00011,26.93729]
[1776631329443,45.77,74701.21,3.2,-0.34992,0.00011,26.97943]
[1776631333374,45.77,74698.7,3.2,-0.35021,0.00011,26.98653]
[1776631333395,45.77,74698.7,3.2,-0.35021,0.00011,26.98653]
[1776631334572,45.77,74697.2,3.2,-0.35038,0.00011,26.99072]
[1776631336258,45.77,74693.96,3.2,-0.35074,0.00011,26.99972]
[1776631336346,45.77,74693.96,3.2,-0.35074,0.00011,26.99972]
[1776631336508,45.77,74693.96,3.2,-0.35074,0.00011,26.99972]
[1776631337500,45.77,74683.34,3.2,-0.35193,0.00011,27.02882]
[1776631338559,45.77,74683.34,3.2,-0.35193,0.00011,27.02882]
[1776631344548,45.78,74679.97,3.2,-0.35231,0.00011,27.03812]
[1776631349583,45.78,74682.16,3.2,-0.35207,0.00011,27.03226]
[1776631350634,45.78,74682.16,3.2,-0.35207,0.00011,27.03226]
[1776631351597,45.78,74695.79,3.2,-0.35054,0.00011,26.99203]
[1776631354618,45.78,74687.5,3.2,-0.35147,0.00011,27.01487]
[1776631357664,45.78,74684.44,3.2,-0.35181,0.00011,27.02327]
[1776631361299,45.78,74680.25,3.2,-0.35228,0.00011,27.03475]
[1776631366701,45.78,74677.94,3.2,-0.35254,0.00011,27.04109]
[1776631371737,45.78,74681.36,3.2,-0.35216,0.00011,27.03188]
[1776631373751,45.79,74689.63,3.2,-0.35124,0.00011,27.00939]
[1776631374387,45.79,74689.63,3.2,-0.35124,0.00011,27.00939]
[1776631374530,45.79,74689.63,3.2,-0.35124,0.00011,27.00939]
[1776631374585,45.79,74689.63,3.2,-0.35124,0.00011,27.00939]
[1776631375645,45.79,74695.56,3.2,-0.35058,0.00011,26.99316]
[1776631375690,45.79,74695.56,3.2,-0.35058,0.00011,26.99316]
[1776631377044,45.79,74698.41,3.2,-0.35027,0.00011,26.98537]
[1776631386844,45.79,74696.02,3.2,-0.35055,0.00011,26.99254]
[1776631387580,45.79,74696.02,3.2,-0.35055,0.00011,26.99254]
[1776631389089,45.79,74699.88,3.2,-0.35013,0.00011,26.98203]
[1776631394901,45.8,74698.25,3.2,-0.35032,0.00011,26.98685]
[1776631399935,45.8,74691.45,3.2,-0.35109,0.00011,27.00575]
[1776631401076,45.8,74685.68,3.2,-0.35173,0.00011,27.02153]
[1776631402166,45.8,74684.83,3.2,-0.35182,0.00011,27.02387]
[1776631402243,45.8,74684.83,3.2,-0.35182,0.00011,27.02387]
[1776631402978,45.8,74684.83,3.2,-0.35182,0.00011,27.02387]
[1776631407992,45.81,74683.63,3.2,-0.35196,0.00011,27.02729]
[1776631413027,45.81,74683.49,3.2,-0.35197,0.00011,27.02475]
[1776631418062,45.81,74689.22,3.2,-0.35134,0.00011,27.00932]
[1776631421083,45.81,74679.06,3.2,-0.35247,0.00011,27.03702]
[1776631426119,45.81,74677.64,3.2,-0.35263,0.00011,27.04092]
[1776631431153,45.81,74682.89,3.2,-0.35205,0.00011,27.02675]
[1776631437258,45.81,74684.03,3.2,-0.35193,0.00011,27.02374]
[1776631442818,45.81,74677.11,3.2,-0.3527,0.00011,27.04259]
[1776631448273,45.81,74675.16,3.2,-0.35292,0.00011,27.04785]
[1776631453308,45.81,74676.15,3.2,-0.35281,0.00011,27.04517]
[1776631458343,45.81,74677.48,3.2,-0.35266,0.00011,27.04158]
[1776631463378,45.82,74675.83,3.2,-0.35285,0.00011,27.04608]
[1776631468413,45.82,74676.55,3.2,-0.35277,0.00011,27.04414]
[1776631473448,45.82,74675.77,3.2,-0.35284,0.00011,27.04321]
[1776631478501,45.82,74673.53,3.2,-0.35309,0.00011,27.04924]
[1776631483855,45.81,74673.75,3.2,-0.35306,0.00011,27.04864]
[1776631487729,45.81,74673.82,3.2,-0.35306,0.00011,27.04842]
[1776631487793,45.81,74673.82,3.2,-0.35306,0.00011,27.04842]
[1776631487866,45.81,74673.82,3.2,-0.35306,0.00011,27.04842]
[1776631487910,45.81,74673.82,3.2,-0.35306,0.00011,27.04842]
[1776631488003,45.81,74673.82,3.2,-0.35306,0.00011,27.04842]
[1776631488073,45.81,74673.82,3.2,-0.35306,0.00011,27.04842]
[1776631488197,45.81,74674.81,3.2,-0.35295,0.00011,27.04575]
[1776631488571,45.81,74648.42,3.2,-0.35589,0.00011,27.11621]
[1776631489767,45.81,74648.42,3.2,-0.35589,0.00011,27.11621]
[1776631490162,45.82,74644.56,3.2,-0.35632,0.00011,27.12644]
[1776631492239,45.82,74645.84,3.2,-0.35618,0.00011,27.12305]
[1776631492468,45.82,74645.84,3.2,-0.35618,0.00011,27.12305]
[1776631492539,45.82,74645.84,3.2,-0.35618,0.00011,27.12305]
[1776631492549,45.82,74645.84,3.2,-0.35618,0.00011,27.12305]
[1776631492668,45.82,74645.84,3.2,-0.35618,0.00011,27.12305]
[1776631492899,45.82,74645.84,3.2,-0.35618,0.00011,27.12305]
[1776631492929,45.81,74627.12,3.2,-0.35827,0.00011,27.17196]
[1776631493380,45.81,74627.12,3.2,-0.35827,0.00011,27.17196]
[1776631494066,45.81,74627.12,3.2,-0.35827,0.00011,27.17196]
[1776631494149,45.81,74598.16,3.2,-0.36153,0.00011,27.24628]
[1776631494346,45.81,74598.16,3.2,-0.36153,0.00011,27.24628]
[1776631494722,45.81,74598.16,3.2,-0.36153,0.00011,27.24628]
[1776631494923,45.81,74598.16,3.2,-0.36153,0.00011,27.24628]
[1776631494936,45.81,74598.16,3.2,-0.36153,0.00011,27.24628]
[1776631495080,45.81,74598.16,3.2,-0.36153,0.00011,27.24628]
[1776631495123,45.81,74598.16,3.2,-0.36153,0.00011,27.24628]
[1776631495152,45.81,74598.16,3.2,-0.36153,0.00011,27.24628]
[1776631495571,45.81,74592.32,3.2,-0.36218,0.00011,27.26103]
[1776631495813,45.81,74592.32,3.2,-0.36218,0.00011,27.26103]
[1776631496055,45.81,74592.32,3.2,-0.36218,0.00011,27.26103]
[1776631495850,45.82,74541.92,3.2,-0.36787,0.00011,27.38527]
[1776631496506,45.82,74541.92,3.2,-0.36787,0.00011,27.38527]
[1776631496835,45.82,74541.92,3.2,-0.36787,0.00011,27.38527]
[1776631497108,45.82,74541.92,3.2,-0.36787,0.00011,27.38527]
[1776631496889,45.81,74523.22,3.2,-0.36999,0.00011,27.42988]
[1776631497868,45.81,74523.22,3.2,-0.36999,0.00011,27.42988]
[1776631497884,45.81,74523.22,3.2,-0.36999,0.00011,27.42988]
[1776631498117,45.81,74523.22,3.2,-0.36999,0.00011,27.42988]
[1776631498252,45.81,74523.22,3.2,-0.36999,0.00011,27.42988]
[1776631498311,45.82,74509.02,3.2,-0.3716,0.00011,27.46333]
[1776631498962,45.82,74509.02,3.2,-0.3716,0.00011,27.46333]
[1776631499158,45.82,74509.02,3.2,-0.3716,0.00011,27.46333]
[1776631499040,45.82,74540.31,3.2,-0.36806,0.00011,27.38922]
[1776631499499,45.82,74540.31,3.2,-0.36806,0.00011,27.38922]
[1776631499877,45.82,74540.31,3.2,-0.36806,0.00011,27.38922]
[1776631499949,45.82,74537.25,3.2,-0.3684,0.00011,27.39651]
[1776631500674,45.82,74537.25,3.2,-0.3684,0.00011,27.39651]
[1776631500772,45.82,74537.25,3.2,-0.3684,0.00011,27.39651]
[1776631500826,45.82,74537.25,3.2,-0.3684,0.00011,27.39651]
[1776631501063,45.82,74537.25,3.2,-0.3684,0.00011,27.39651]
[1776631501162,45.82,74561.68,3.2,-0.36564,0.00011,27.33728]
[1776631501265,45.82,74561.68,3.2,-0.36564,0.00011,27.33728]
[1776631501615,45.82,74561.68,3.2,-0.36564,0.00011,27.33728]
[1776631501938,45.82,74561.68,3.2,-0.36564,0.00011,27.33728]
[1776631502052,45.82,74561.68,3.2,-0.36564,0.00011,27.33728]
[1776631502132,45.82,74565.92,3.2,-0.36516,0.00011,27.32692]
[1776631502212,45.82,74565.92,3.2,-0.36516,0.00011,27.32692]
[1776631503400,45.82,74563.66,3.2,-0.36542,0.00011,27.33246]
[1776631503489,45.82,74563.66,3.2,-0.36542,0.00011,27.33246]
[1776631503568,45.82,74563.66,3.2,-0.36542,0.00011,27.33246]
[1776631504349,45.82,74564.07,3.2,-0.36537,0.00011,27.33143]
[1776631504389,45.82,74564.07,3.2,-0.36537,0.00011,27.33143]
[1776631504882,45.82,74564.07,3.2,-0.36537,0.00011,27.33143]
[1776631505013,45.82,74577.11,3.2,-0.3639,0.00011,27.29918]
[1776631505479,45.82,74577.11,3.2,-0.3639,0.00011,27.29918]
[1776631505885,45.82,74577.11,3.2,-0.3639,0.00011,27.29918]
[1776631505946,45.82,74577.11,3.2,-0.3639,0.00011,27.29918]
[1776631505982,45.82,74577.11,3.2,-0.3639,0.00011,27.29918]
[1776631506152,45.82,74577.11,3.2,-0.3639,0.00011,27.29918]
[1776631506163,45.82,74596.32,3.2,-0.36174,0.00011,27.25105]
[1776631506719,45.82,74603.8,3.2,-0.3609,0.00011,27.23207]
[1776631507195,45.82,74603.8,3.2,-0.3609,0.00011,27.23207]
[1776631507468,45.82,74603.8,3.2,-0.3609,0.00011,27.23207]
[1776631507680,45.82,74603.8,3.2,-0.3609,0.00011,27.23207]
[1776631507810,45.82,74603.8,3.2,-0.3609,0.00011,27.23207]
[1776631507907,45.82,74603.8,3.2,-0.3609,0.00011,27.23207]
[1776631507912,45.82,74612.14,3.2,-0.35996,0.00011,27.21083]
[1776631508412,45.82,74612.14,3.2,-0.35996,0.00011,27.21083]
[1776631508485,45.82,74612.14,3.2,-0.35996,0.00011,27.21083]
[1776631508517,45.82,74612.14,3.2,-0.35996,0.00011,27.21083]
[1776631508575,45.82,74612.14,3.2,-0.35996,0.00011,27.21083]
[1776631509117,45.82,74612.14,3.2,-0.35996,0.00011,27.21083]
[1776631509939,45.82,74605.16,3.2,-0.36075,0.00011,27.2288]
[1776631510060,45.82,74605.16,3.2,-0.36075,0.00011,27.2288]
[1776631510973,45.82,74602.98,3.2,-0.361,0.00011,27.2344]
[1776631511838,45.82,74590.34,3.2,-0.36242,0.00011,27.26641]
[1776631515111,45.82,74591.69,3.2,-0.36227,0.00011,27.26307]
[1776631515253,45.82,74590.62,3.2,-0.36239,0.00011,27.26579]
[1776631515345,45.82,74590.62,3.2,-0.36239,0.00011,27.26579]
[1776631516082,45.82,74590.62,3.2,-0.36239,0.00011,27.26579]
[1776631516123,45.82,74569.19,3.2,-0.36481,0.00011,27.31924]
[1776631516692,45.82,74569.19,3.2,-0.36481,0.00011,27.31924]
[1776631517961,45.82,74573.5,3.2,-0.36432,0.00011,27.30858]
[1776631517971,45.82,74580.62,3.2,-0.36352,0.00011,27.29087]
[1776631519475,45.82,74587.14,3.2,-0.36279,0.00011,27.27456]
[1776631519630,45.82,74587.14,3.2,-0.36279,0.00011,27.27456]
[1776631520103,45.82,74587.14,3.2,-0.36279,0.00011,27.27456]
[1776631520258,45.82,74585.57,3.2,-0.36296,0.00011,27.27852]
[1776631521703,45.82,74582.83,3.2,-0.36327,0.00011,27.28537]
[1776631521848,45.82,74574.88,3.2,-0.36417,0.00011,27.30518]
[1776631522855,45.82,74564.06,3.2,-0.36539,0.00011,27.3319]
[1776631524190,45.82,74564.06,3.2,-0.36539,0.00011,27.3319]
[1776631524231,45.82,74565.2,3.2,-0.36526,0.00011,27.32909]
[1776631524869,45.82,74563.22,3.2,-0.36548,0.00011,27.33393]
[1776631526471,45.82,74564.18,3.2,-0.36538,0.00011,27.33164]
[1776631526635,45.82,74564.18,3.2,-0.36538,0.00011,27.33164]
[1776631534939,45.83,74568.01,3.2,-0.36496,0.00011,27.31979]
[1776631538846,45.84,74567.05,3.2,-0.36507,0.00011,27.32236]
[1776631541935,45.84,74569.47,3.2,-0.36481,0.00011,27.3166]
[1776631542065,45.84,74569.47,3.2,-0.36481,0.00011,27.3166]
[1776631542226,45.84,74569.47,3.2,-0.36481,0.00011,27.3166]
[1776631542167,45.84,74561.78,3.2,-0.36568,0.00011,27.33565]
[1776631542310,45.84,74561.78,3.2,-0.36568,0.00011,27.33565]
[1776631542913,45.84,74561.78,3.2,-0.36568,0.00011,27.33565]
[1776631542998,45.84,74558.05,3.2,-0.3661,0.00011,27.34478]
[1776631543969,45.84,74558.05,3.2,-0.3661,0.00011,27.34478]
[1776631544015,45.85,74570.46,3.2,-0.36471,0.00011,27.31446]
[1776631545082,45.85,74570.46,3.2,-0.36471,0.00011,27.31446]
[1776631546730,45.85,74569.14,3.2,-0.36487,0.00011,27.31791]
[1776631547029,45.85,74571.46,3.2,-0.3646,0.00011,27.31217]
[1776631549690,45.85,74576.89,3.2,-0.36399,0.00011,27.29871]
[1776631549776,45.85,74576.89,3.2,-0.36399,0.00011,27.29871]
[1776631550857,45.85,74583.25,3.2,-0.36327,0.00011,27.28287]
[1776631550985,45.85,74583.25,3.2,-0.36327,0.00011,27.28287]
[1776631551057,45.85,74594.09,3.2,-0.36206,0.00011,27.25569]
[1776631551552,45.85,74594.09,3.2,-0.36206,0.00011,27.25569]
[1776631552063,45.85,74607.81,3.2,-0.36052,0.00011,27.22094]
[1776631552723,45.85,74607.81,3.2,-0.36052,0.00011,27.22094]
[1776631557499,45.85,74608.61,3.2,-0.36044,0.00011,27.21921]
[1776631558634,45.85,74608.44,3.2,-0.36046,0.00011,27.2197]
[1776631558833,45.85,74608.44,3.2,-0.36046,0.00011,27.2197]
[1776631560941,45.86,74609.73,3.2,-0.36032,0.00011,27.21652]
[1776631560965,45.86,74609.73,3.2,-0.36032,0.00011,27.21652]
[1776631561127,45.86,74601.48,3.2,-0.36124,0.00011,27.23752]
[1776631561461,45.86,74601.48,3.2,-0.36124,0.00011,27.23752]
[1776631561750,45.86,74601.48,3.2,-0.36124,0.00011,27.23752]
[1776631563551,45.86,74601.0,3.2,-0.3613,0.00011,27.23888]
[1776631563587,45.86,74601.0,3.2,-0.3613,0.00011,27.23888]
[1776631565639,45.86,74594.93,3.2,-0.36199,0.00011,27.2543]
[1776631566228,45.86,74594.93,3.2,-0.36199,0.00011,27.2543]
[1776631570003,45.86,74594.64,3.2,-0.36203,0.00011,27.25517]
[1776631575210,45.86,74599.54,3.2,-0.36148,0.00011,27.243]
[1776631578773,45.87,74596.37,3.2,-0.36185,0.00011,27.25116]
[1776631584289,45.87,74607.88,3.2,-0.36057,0.00011,27.22227]
[1776631589325,45.88,74602.48,3.2,-0.36118,0.00011,27.23625]
[1776631591014,45.88,74602.48,3.2,-0.36118,0.00011,27.23625]
[1776631591223,45.88,74602.48,3.2,-0.36118,0.00011,27.23625]
[1776631596374,45.88,74611.51,3.2,-0.36017,0.00011,27.21058]
[1776631601561,45.88,74611.4,3.2,-0.36019,0.00011,27.21111]
[1776631602082,45.88,74611.4,3.2,-0.36019,0.00011,27.21111]
[1776631602206,45.88,74611.4,3.2,-0.36019,0.00011,27.21111]
[1776631607451,45.89,74624.41,3.2,-0.35875,0.00011,27.17825]
[1776631612140,45.9,74619.51,3.2,-0.35931,0.00011,27.19111]
[1776631613657,45.9,74613.89,3.2,-0.35995,0.00011,27.20566]
[1776631617926,45.9,74607.37,3.2,-0.36069,0.00011,27.22252]
[1776631618135,45.9,74607.37,3.2,-0.36069,0.00011,27.22252]
[1776631618237,45.9,74599.24,3.2,-0.3616,0.00011,27.2432]
[1776631620702,45.9,74595.86,3.2,-0.36198,0.00011,27.25175]
[1776631620840,45.9,74595.86,3.2,-0.36198,0.00011,27.25175]
[1776631620953,45.9,74595.86,3.2,-0.36198,0.00011,27.25175]
[1776631621049,45.9,74595.86,3.2,-0.36198,0.00011,27.25175]
[1776631621109,45.9,74595.86,3.2,-0.36198,0.00011,27.25175]
[1776631621290,45.9,74595.86,3.2,-0.36198,0.00011,27.25175]
[1776631621291,45.9,74595.86,3.2,-0.36198,0.00011,27.25175]
[1776631621579,45.9,74596.36,3.2,-0.36193,0.00011,27.25052]
[1776631621894,45.9,74596.36,3.2,-0.36193,0.00011,27.25052]
[1776631621996,45.9,74569.37,3.2,-0.36496,0.00011,27.31775]
[1776631622999,45.9,74569.37,3.2,-0.36496,0.00011,27.31775]
[1776631623135,45.9,74569.37,3.2,-0.36496,0.00011,27.31775]
[1776631623138,45.9,74574.03,3.2,-0.36444,0.00011,27.30622]
[1776631624772,45.9,74571.02,3.2,-0.36478,0.00011,27.31365]
[1776631625996,45.9,74569.77,3.2,-0.36492,0.00011,27.31679]
[1776631626064,45.91,74570.85,3.2,-0.3648,0.00011,27.3142]
[1776631627093,45.91,74570.85,3.2,-0.3648,0.00011,27.3142]
[1776631628337,45.91,74572.48,3.2,-0.36462,0.00011,27.31022]
[1776631628500,45.91,74572.48,3.2,-0.36462,0.00011,27.31022]
[1776631629781,45.91,74572.85,3.2,-0.36458,0.00011,27.30929]
[1776631630072,45.91,74572.85,3.2,-0.36458,0.00011,27.30929]
[1776631630090,45.91,74570.56,3.2,-0.36483,0.00011,27.31492]
[1776631633788,45.91,74564.56,3.2,-0.36551,0.00011,27.32966]
[1776631633861,45.91,74564.15,3.2,-0.36556,0.00011,27.33068]
[1776631636656,45.9,74571.75,3.2,-0.3647,0.00011,27.31194]
[1776631641432,45.9,74571.41,3.2,-0.36474,0.00011,27.31274]
[1776631644031,45.9,74573.38,3.2,-0.36451,0.00011,27.30784]
[1776631646336,45.9,74578.55,3.2,-0.36393,0.00011,27.29503]
[1776631649345,45.9,74579.11,3.2,-0.36387,0.00011,27.29364]
[1776631652166,45.9,74585.43,3.2,-0.36316,0.00011,27.27792]
[1776631652215,45.9,74585.43,3.2,-0.36316,0.00011,27.27792]
[1776631653776,45.9,74597.12,3.2,-0.36183,0.00011,27.24562]
[1776631654982,45.9,74597.12,3.2,-0.36183,0.00011,27.24562]
[1776631656268,45.9,74598.27,3.2,-0.36171,0.00011,27.24276]
[1776631657438,45.91,74603.8,3.2,-0.36109,0.00011,27.22885]
[1776631658610,45.91,74604.38,3.2,-0.36102,0.00011,27.22742]
[1776631664316,45.91,74611.54,3.2,-0.36023,0.00011,27.20946]
[1776631665473,45.91,74611.85,3.2,-0.3602,0.00011,27.20879]
[1776631665730,45.91,74611.85,3.2,-0.3602,0.00011,27.20879]
[1776631670048,45.92,74614.62,3.2,-0.3599,0.00011,27.20195]
[1776631672460,45.92,74615.5,3.2,-0.35981,0.00011,27.19989]
[1776631676425,45.92,74611.91,3.2,-0.36022,0.00011,27.20929]
[1776631676430,45.92,74611.91,3.2,-0.36022,0.00011,27.20929]
[1776631676777,45.92,74611.91,3.2,-0.36022,0.00011,27.20929]
[1776631677180,45.92,74590.92,3.2,-0.36258,0.00011,27.26242]
[1776631677435,45.92,74590.92,3.2,-0.36258,0.00011,27.26242]
[1776631677997,45.92,74590.92,3.2,-0.36258,0.00011,27.26242]
[1776631678059,45.92,74590.92,3.2,-0.36258,0.00011,27.26242]
[1776631678063,45.92,74590.92,3.2,-0.36258,0.00011,27.26242]
[1776631678274,45.92,74590.92,3.2,-0.36258,0.00011,27.26242]
[1776631678299,45.92,74580.47,3.2,-0.36375,0.00011,27.2885]
[1776631678638,45.92,74580.47,3.2,-0.36375,0.00011,27.2885]
[1776631678957,45.92,74559.92,3.2,-0.36607,0.00011,27.33907]
[1776631680362,45.92,74563.75,3.2,-0.36563,0.00011,27.32969]
[1776631680825,45.92,74563.75,3.2,-0.36563,0.00011,27.32969]
[1776631680971,45.92,74565.47,3.2,-0.36544,0.00011,27.32546]
[1776631682452,45.92,74571.96,3.2,-0.36471,0.00011,27.30948]
[1776631682951,45.92,74571.96,3.2,-0.36471,0.00011,27.30948]
[1776631683079,45.92,74571.96,3.2,-0.36471,0.00011,27.30948]
[1776631683295,45.92,74571.96,3.2,-0.36471,0.00011,27.30948]
[1776631683348,45.92,74571.96,3.2,-0.36471,0.00011,27.30948]
[1776631683992,45.92,74579.63,3.2,-0.36384,0.00011,27.29048]
[1776631684542,45.92,74579.63,3.2,-0.36384,0.00011,27.29048]
[1776631690034,45.92,74589.7,3.2,-0.36271,0.00011,27.26543]
[1776631694251,45.92,74589.58,3.2,-0.36273,0.00011,27.26577]
[1776631694781,45.92,74590.45,3.2,-0.36263,0.00011,27.26362]
[1776631695069,45.92,74577.49,3.2,-0.36409,0.00011,27.29589]
[1776631697322,45.92,74575.4,3.2,-0.36432,0.00011,27.30108]
[1776631698400,45.92,74581.3,3.2,-0.36366,0.00011,27.28644]
[1776631700600,45.92,74586.62,3.2,-0.36306,0.00011,27.27317]
[1776631701050,45.92,74586.62,3.2,-0.36306,0.00011,27.27317]
[1776631701111,45.92,74577.47,3.2,-0.36409,0.00011,27.29593]
[1776631706147,45.92,74571.66,3.2,-0.36474,0.00011,27.31032]
[1776631711182,45.92,74571.12,3.2,-0.36479,0.00011,27.30862]
[1776631715149,45.92,74569.99,3.2,-0.36492,0.00011,27.31139]
[1776631717072,45.92,74563.61,3.2,-0.36564,0.00011,27.32703]
[1776631718232,45.92,74577.09,3.2,-0.36412,0.00011,27.29384]
[1776631720061,45.92,74573.35,3.2,-0.36454,0.00011,27.30307]
[1776631720245,45.92,74571.5,3.2,-0.36475,0.00011,27.30765]
[1776631723315,45.92,74569.05,3.2,-0.36502,0.00011,27.31362]
[1776631723378,45.92,74569.05,3.2,-0.36502,0.00011,27.31362]
[1776631723390,45.92,74569.05,3.2,-0.36502,0.00011,27.31362]
[1776631723403,45.92,74569.05,3.2,-0.36502,0.00011,27.31362]
[1776631723414,45.92,74569.23,3.2,-0.365,0.00011,27.31316]
[1776631723580,45.92,74569.23,3.2,-0.365,0.00011,27.31316]
[1776631724274,45.92,74556.27,3.2,-0.36647,0.00011,27.34492]
[1776631725702,45.92,74555.4,3.2,-0.36657,0.00011,27.34708]
[1776631726290,45.92,74554.13,3.2,-0.36671,0.00011,27.35018]
[1776631731231,45.92,74554.9,3.2,-0.36663,0.00011,27.34835]
[1776631731340,45.92,74554.48,3.2,-0.36667,0.00011,27.34937]
[1776631731573,45.92,74554.48,3.2,-0.36667,0.00011,27.34937]
[1776631731607,45.92,74554.48,3.2,-0.36667,0.00011,27.34937]
[1776631731675,45.92,74554.48,3.2,-0.36667,0.00011,27.34937]
[1776631732303,45.92,74554.48,3.2,-0.36667,0.00011,27.34937]
[1776631732337,45.93,74535.07,3.2,-0.36887,0.00011,27.39617]
[1776631733344,45.93,74535.72,3.2,-0.3688,0.00011,27.3947]
[1776631733452,45.93,74535.72,3.2,-0.3688,0.00011,27.3947]
[1776631733820,45.93,74535.72,3.2,-0.3688,0.00011,27.3947]
[1776631734900,45.93,74538.2,3.2,-0.36852,0.00011,27.38887]
[1776631737618,45.93,74534.72,3.2,-0.36893,0.00011,27.39743]
[1776631740126,45.94,74534.58,3.2,-0.36895,0.00011,27.39793]
[1776631740225,45.94,74534.58,3.2,-0.36895,0.00011,27.39793]
[1776631743324,45.94,74526.95,3.2,-0.36982,0.00011,27.41625]
[1776631744427,45.94,74518.98,3.2,-0.37073,0.00011,27.43514]
[1776631745231,45.94,74518.98,3.2,-0.37073,0.00011,27.43514]
[1776631745368,45.94,74518.98,3.2,-0.37073,0.00011,27.43514]
[1776631746877,45.95,74507.46,3.2,-0.37204,0.00011,27.46211]
[1776631747072,45.95,74507.46,3.2,-0.37204,0.00011,27.46211]
[1776631747278,45.95,74507.46,3.2,-0.37204,0.00011,27.46211]
[1776631748523,45.95,74509.89,3.2,-0.37177,0.00011,27.45655]
[1776631749527,45.95,74514.59,3.2,-0.37124,0.00011,27.44564]
[1776631749778,45.95,74514.59,3.2,-0.37124,0.00011,27.44564]
[1776631750667,45.95,74514.59,3.2,-0.37124,0.00011,27.44564]
[1776631751412,45.95,74514.59,3.2,-0.37124,0.00011,27.44564]
[1776631752167,45.95,74514.3,3.2,-0.37127,0.00011,27.44642]
[1776631754976,45.95,74508.38,3.2,-0.37195,0.00011,27.4603]
[1776631756858,45.95,74503.8,3.2,-0.37247,0.00011,27.47099]
[1776631761631,45.96,74510.54,3.2,-0.37172,0.00011,27.45558]
[1776631764956,45.96,74511.47,3.2,-0.37162,0.00011,27.45356]
[1776631770609,45.97,74517.55,3.2,-0.37094,0.00011,27.43972]
[1776631778291,45.97,74518.18,3.2,-0.37087,0.00011,27.43547]
[1776631778293,45.97,74518.18,3.2,-0.37087,0.00011,27.43547]
[1776631778665,45.97,74509.01,3.2,-0.37192,0.00011,27.45707]
[1776631782842,45.98,74502.92,3.2,-0.37261,0.00011,27.47127]
[1776631784233,45.98,74500.46,3.2,-0.37289,0.00011,27.47697]
[1776631784239,45.98,74500.46,3.2,-0.37289,0.00011,27.47697]
[1776631785021,45.98,74497.78,3.2,-0.3732,0.00011,27.48318]
[1776631785207,45.98,74497.78,3.2,-0.3732,0.00011,27.48318]
[1776631785308,45.98,74489.93,3.2,-0.37409,0.00011,27.50112]
[1776631785904,45.98,74489.93,3.2,-0.37409,0.00011,27.50112]
[1776631785918,45.98,74489.93,3.2,-0.37409,0.00011,27.50112]
[1776631786088,45.98,74489.93,3.2,-0.37409,0.00011,27.50112]
[1776631786133,45.98,74489.93,3.2,-0.37409,0.00011,27.50112]
[1776631786445,45.98,74489.93,3.2,-0.37409,0.00011,27.50112]
[1776631786555,45.98,74489.93,3.2,-0.37409,0.00011,27.50112]
[1776631786478,45.98,74486.96,3.2,-0.37443,0.00011,27.50788]
[1776631787052,45.98,74486.96,3.2,-0.37443,0.00011,27.50788]
[1776631787366,45.98,74486.96,3.2,-0.37443,0.00011,27.50788]
[1776631787499,45.98,74486.96,3.2,-0.37443,0.00011,27.50788]
[1776631787428,45.98,74460.21,3.2,-0.37748,0.00011,27.56786]
[1776631787922,45.98,74460.21,3.2,-0.37748,0.00011,27.56786]
[1776631788012,45.98,74460.21,3.2,-0.37748,0.00011,27.56786]
[1776631788055,45.98,74460.21,3.2,-0.37748,0.00011,27.56786]
[1776631788077,45.98,74460.21,3.2,-0.37748,0.00011,27.56786]
[1776631788159,45.98,74455.52,3.2,-0.37801,0.00011,27.57819]
[1776631788936,45.98,74455.52,3.2,-0.37801,0.00011,27.57819]
[1776631788939,45.98,74478.47,3.2,-0.3754,0.00011,27.5271]
[1776631790270,45.98,74478.47,3.2,-0.3754,0.00011,27.5271]
[1776631790338,45.98,74478.47,3.2,-0.3754,0.00011,27.5271]
[1776631790400,45.98,74489.5,3.2,-0.37414,0.00011,27.50214]
[1776631790858,45.98,74489.5,3.2,-0.37414,0.00011,27.50214]
[1776631792069,45.98,74492.2,3.2,-0.37384,0.00011,27.496]
[1776631792880,45.98,74496.8,3.2,-0.37332,0.00011,27.48549]
[1776631793440,45.98,74496.8,3.2,-0.37332,0.00011,27.48549]
[1776631793485,45.98,74504.16,3.2,-0.37248,0.00011,27.46862]
[1776631794064,45.98,74504.16,3.2,-0.37248,0.00011,27.46862]
[1776631794290,45.98,74511.27,3.2,-0.37168,0.00011,27.45215]
[1776631794828,45.98,74511.27,3.2,-0.37168,0.00011,27.45215]
[1776631794893,45.98,74511.27,3.2,-0.37168,0.00011,27.45215]
[1776631795096,45.98,74511.27,3.2,-0.37168,0.00011,27.45215]
[1776631795666,45.98,74517.65,3.2,-0.37096,0.00011,27.43733]
[1776631795689,45.98,74517.65,3.2,-0.37096,0.00011,27.43733]
[1776631795797,45.98,74527.91,3.2,-0.3698,0.00011,27.41328]
[1776631797040,45.98,74527.91,3.2,-0.3698,0.00011,27.41328]
[1776631797050,45.98,74527.91,3.2,-0.3698,0.00011,27.41328]
[1776631797105,45.98,74527.91,3.2,-0.3698,0.00011,27.41328]
[1776631797115,45.98,74537.39,3.2,-0.36873,0.00011,27.39087]
[1776631799022,45.99,74544.59,3.2,-0.36793,0.00011,27.37385]
[1776631801870,45.99,74544.37,3.2,-0.36796,0.00011,27.37458]
[1776631802663,45.99,74547.12,3.2,-0.36765,0.00011,27.36808]
[1776631803772,45.99,74542.57,3.2,-0.36817,0.00011,27.37909]
[1776631808887,46.0,74538.87,3.2,-0.36861,0.00011,27.38845]
[1776631814024,46.01,74534.65,3.2,-0.3691,0.00011,27.39882]
[1776631814103,46.01,74534.65,3.2,-0.3691,0.00011,27.39882]
[1776631814107,46.01,74534.65,3.2,-0.3691,0.00011,27.39882]
[1776631815086,46.01,74536.09,3.2,-0.36894,0.00011,27.39547]
[1776631815159,46.01,74524.29,3.2,-0.37028,0.00011,27.42343]
[1776631817334,46.01,74521.69,3.2,-0.37057,0.00011,27.42959]
[1776631818491,46.01,74516.88,3.2,-0.37112,0.00011,27.44089]
[1776631820331,46.01,74528.03,3.2,-0.36986,0.00011,27.41483]
[1776631820360,46.01,74528.03,3.2,-0.36986,0.00011,27.41483]
[1776631820974,46.02,74536.81,3.2,-0.36888,0.00011,27.39417]
[1776631825007,46.02,74544.11,3.2,-0.36807,0.00011,27.3771]
[1776631826190,46.02,74544.11,3.2,-0.36807,0.00011,27.3771]
[1776631826229,46.02,74544.11,3.2,-0.36807,0.00011,27.3771]
[1776631828440,46.02,74548.02,3.2,-0.36763,0.00011,27.36791]
[1776631828680,46.03,74549.57,3.2,-0.36746,0.00011,27.36435]
[1776631828688,46.03,74549.57,3.2,-0.36746,0.00011,27.36435]
[1776631829030,46.03,74554.28,3.2,-0.36693,0.00011,27.353]
[1776631832986,46.03,74559.11,3.2,-0.36638,0.00011,27.33839]
[1776631833218,46.03,74559.11,3.2,-0.36638,0.00011,27.33839]
[1776631833319,46.03,74567.4,3.2,-0.36545,0.00011,27.31824]
[1776631835460,46.03,74569.93,3.2,-0.36517,0.00011,27.31202]
[1776631835809,46.03,74572.15,3.2,-0.36491,0.00011,27.30654]
[1776631835864,46.03,74572.15,3.2,-0.36491,0.00011,27.30654]
[1776631836080,46.03,74579.51,3.2,-0.36409,0.00011,27.28842]
[1776631836695,46.03,74579.51,3.2,-0.36409,0.00011,27.28842]
[1776631836737,46.03,74579.51,3.2,-0.36409,0.00011,27.28842]
[1776631837086,46.03,74593.77,3.2,-0.36249,0.00011,27.25296]
[1776631838871,46.03,74594.72,3.2,-0.36238,0.00011,27.2506]
[1776631842125,46.03,74598.44,3.2,-0.36197,0.00011,27.24133]
[1776631842455,46.03,74598.44,3.2,-0.36197,0.00011,27.24133]
[1776631843163,46.03,74601.37,3.2,-0.36164,0.00011,27.23402]
[1776631843441,46.03,74601.37,3.2,-0.36164,0.00011,27.23402]
[1776631843556,46.03,74610.67,3.2,-0.3606,0.00011,27.21052]
[1776631844249,46.03,74610.67,3.2,-0.3606,0.00011,27.21052]
[1776631844315,46.03,74621.01,3.2,-0.35944,0.00011,27.18422]
[1776631845252,46.03,74621.01,3.2,-0.35944,0.00011,27.18422]
[1776631848281,46.03,74614.0,3.2,-0.36024,0.00011,27.20228]
[1776631850382,46.04,74615.12,3.2,-0.36011,0.00011,27.19954]
[1776631851477,46.04,74623.85,3.2,-0.35914,0.00011,27.17733]
[1776631851849,46.04,74623.85,3.2,-0.35914,0.00011,27.17733]
[1776631853600,46.04,74623.57,3.2,-0.35918,0.00011,27.17818]
[1776631859246,46.05,74621.95,3.2,-0.35938,0.00011,27.18275]
[1776631861637,46.05,74622.2,3.2,-0.35935,0.00011,27.18224]
[1776631862528,46.05,74622.2,3.2,-0.35935,0.00011,27.18224]
[1776631863401,46.05,74622.06,3.2,-0.35937,0.00011,27.18273]
[1776631864179,46.05,74626.64,3.2,-0.35886,0.00011,27.17105]
[1776631864259,46.05,74626.64,3.2,-0.35886,0.00011,27.17105]
[1776631864352,46.05,74626.64,3.2,-0.35886,0.00011,27.17105]
[1776631864417,46.05,74626.64,3.2,-0.35886,0.00011,27.17105]
[1776631864545,46.05,74635.5,3.2,-0.35788,0.00011,27.1482]
[1776631864740,46.05,74635.5,3.2,-0.35788,0.00011,27.1482]
[1776631865105,46.05,74635.5,3.2,-0.35788,0.00011,27.1482]
[1776631865288,46.05,74646.07,3.2,-0.3567,0.00011,27.1208]
[1776631866655,46.05,74648.53,3.2,-0.35644,0.00011,27.11457]
[1776631868777,46.06,74648.27,3.2,-0.35647,0.00011,27.11537]
[1776631868915,46.06,74648.27,3.2,-0.35647,0.00011,27.11537]
[1776631870260,46.06,74642.63,3.2,-0.3571,0.00011,27.1302]
[1776631870700,46.06,74642.62,3.2,-0.35711,0.00011,27.13034]
[1776631871653,46.06,74643.03,3.2,-0.35706,0.00011,27.12938]
[1776631876031,46.07,74648.83,3.2,-0.35643,0.00011,27.11467]
[1776631877157,46.07,74650.32,3.2,-0.35627,0.00011,27.11088]
[1776631882407,46.08,74651.45,3.2,-0.35617,0.00011,27.10863]
[1776631882898,46.08,74651.45,3.2,-0.35617,0.00011,27.10863]
[1776631883415,46.08,74643.02,3.2,-0.35712,0.00011,27.13075]
[1776631883793,46.08,74643.02,3.2,-0.35712,0.00011,27.13075]
[1776631883875,46.08,74643.02,3.2,-0.35712,0.00011,27.13075]
[1776631889457,46.09,74643.73,3.2,-0.35706,0.00011,27.12961]
[1776631892478,46.09,74652.53,3.2,-0.35608,0.00011,27.1039]
[1776631893262,46.09,74652.53,3.2,-0.35608,0.00011,27.1039]
[1776631896931,46.1,74654.5,3.2,-0.35588,0.00011,27.09921]
[1776631897074,46.1,74654.5,3.2,-0.35588,0.00011,27.09921]
[1776631897191,46.1,74654.5,3.2,-0.35588,0.00011,27.09921]
[1776631902548,46.11,74655.71,3.2,-0.35577,0.00011,27.09675]
[1776631903830,46.11,74655.11,3.2,-0.35585,0.00011,27.09845]
[1776631905747,46.12,74663.15,3.2,-0.35496,0.00011,27.07754]
[1776631906201,46.12,74663.15,3.2,-0.35496,0.00011,27.07754]
[1776631907645,46.12,74663.35,3.2,-0.35495,0.00011,27.07728]
[1776631907690,46.12,74663.35,3.2,-0.35495,0.00011,27.07728]
[1776631907707,46.12,74663.35,3.2,-0.35495,0.00011,27.07728]
[1776631907953,46.12,74663.35,3.2,-0.35495,0.00011,27.07728]
[1776631907978,46.12,74663.35,3.2,-0.35495,0.00011,27.07728]
[1776631908101,46.12,74663.35,3.2,-0.35495,0.00011,27.07728]
[1776631908115,46.12,74663.35,3.2,-0.35495,0.00011,27.07728]
[1776631908601,46.12,74696.56,3.2,-0.35127,0.00011,26.98848]
[1776631909091,46.12,74696.56,3.2,-0.35127,0.00011,26.98848]
[1776631909597,46.12,74696.56,3.2,-0.35127,0.00011,26.98848]
[1776631909600,46.12,74721.58,3.2,-0.34851,0.00011,26.92004]
[1776631909883,46.12,74721.58,3.2,-0.34851,0.00011,26.92004]
[1776631910020,46.12,74721.58,3.2,-0.34851,0.00011,26.92004]
[1776631910606,46.12,74739.7,3.2,-0.34652,0.00011,26.86961]
[1776631910963,46.12,74739.7,3.2,-0.34652,0.00011,26.86961]
[1776631911799,46.12,74738.65,3.2,-0.34663,0.00011,26.87253]
[1776631911804,46.12,74738.65,3.2,-0.34663,0.00011,26.87253]
[1776631912206,46.12,74738.65,3.2,-0.34663,0.00011,26.87253]
[1776631912683,46.12,74740.05,3.2,-0.34648,0.00011,26.8686]
[1776631913603,46.12,74740.05,3.2,-0.34648,0.00011,26.8686]
[1776631914239,46.12,74738.17,3.2,-0.34668,0.00011,26.87384]
[1776631914420,46.12,74738.17,3.2,-0.34668,0.00011,26.87384]
[1776631914891,46.12,74731.67,3.2,-0.3474,0.00011,26.89196]
[1776631914961,46.12,74731.67,3.2,-0.3474,0.00011,26.89196]
[1776631915008,46.12,74731.67,3.2,-0.3474,0.00011,26.89196]
[1776631915641,46.12,74725.16,3.2,-0.34812,0.00011,26.9101]
[1776631916968,46.12,74725.16,3.2,-0.34812,0.00011,26.9101]
[1776631917033,46.12,74724.12,3.2,-0.34823,0.00011,26.91305]
[1776631917853,46.12,74724.12,3.2,-0.34823,0.00011,26.91305]
[1776631917886,46.12,74739.28,3.2,-0.34657,0.00011,26.87082]
[1776631918771,46.12,74739.28,3.2,-0.34657,0.00011,26.87082]
[1776631919309,46.12,74739.28,3.2,-0.34657,0.00011,26.87082]
[1776631919406,46.12,74739.28,3.2,-0.34657,0.00011,26.87082]
[1776631919410,46.12,74739.12,3.2,-0.34658,0.00011,26.87125]
[1776631921322,46.12,74738.98,3.2,-0.3466,0.00011,26.87162]
[1776631921468,46.12,74738.98,3.2,-0.3466,0.00011,26.87162]
[1776631923835,46.12,74729.94,3.2,-0.3476,0.00011,26.89709]
[1776631924690,46.12,74728.69,3.2,-0.34774,0.00011,26.90063]
[1776631927514,46.13,74729.22,3.2,-0.34768,0.00011,26.89923]
[1776631928999,46.13,74729.53,3.2,-0.34766,0.00011,26.89858]
[1776631929777,46.13,74728.56,3.2,-0.34777,0.00011,26.90134]
[1776631930077,46.13,74728.56,3.2,-0.34777,0.00011,26.90134]
[1776631930499,46.13,74728.56,3.2,-0.34777,0.00011,26.90134]
[1776631931087,46.13,74723.27,3.2,-0.34835,0.00011,26.91611]
[1776631932627,46.13,74722.27,3.2,-0.34846,0.00011,26.91888]
[1776631931995,46.13,74712.4,3.2,-0.34955,0.00011,26.94609]
[1776631933772,46.13,74721.22,3.2,-0.34858,0.00011,26.9219]
[1776631935674,46.13,74723.23,3.2,-0.34836,0.00011,26.9164]
[1776631935946,46.13,74723.23,3.2,-0.34836,0.00011,26.9164]
[1776631936152,46.13,74723.23,3.2,-0.34836,0.00011,26.9164]
[1776631936296,46.13,74723.23,3.2,-0.34836,0.00011,26.9164]
[1776631936793,46.13,74706.53,3.2,-0.35021,0.00011,26.96236]
[1776631939051,46.13,74703.65,3.2,-0.35053,0.00011,26.97023]
[1776631942166,46.14,74704.45,3.2,-0.35044,0.00011,26.96811]
[1776631944823,46.14,74698.17,3.2,-0.35113,0.00011,26.98519]
[1776631949805,46.14,74699.96,3.2,-0.35094,0.00011,26.98033]
[1776631951002,46.14,74702.92,3.2,-0.35061,0.00011,26.9723]
[1776631951060,46.14,74702.92,3.2,-0.35061,0.00011,26.9723]
[1776631951122,46.14,74713.34,3.2,-0.34945,0.00011,26.94079]
[1776631952058,46.14,74713.34,3.2,-0.34945,0.00011,26.94079]
[1776631953507,46.14,74720.65,3.2,-0.34866,0.00011,26.92106]
[1776631954559,46.15,74721.06,3.2,-0.34865,0.00011,26.921]
[1776631957261,46.17,74722.07,3.2,-0.34858,0.00011,26.91927]
[1776631957319,46.17,74722.07,3.2,-0.34858,0.00011,26.91927]
[1776631958661,46.17,74721.67,3.2,-0.34864,0.00011,26.9209]
[1776631958664,46.17,74721.67,3.2,-0.34864,0.00011,26.9209]
[1776631958704,46.17,74721.67,3.2,-0.34864,0.00011,26.9209]
[1776631957940,46.18,74709.65,3.2,-0.34996,0.00011,26.95392]
[1776631958757,46.18,74709.65,3.2,-0.34996,0.00011,26.95392]
[1776631958798,46.18,74709.65,3.2,-0.34996,0.00011,26.95392]
[1776631958918,46.18,74709.65,3.2,-0.34996,0.00011,26.95392]
[1776631958931,46.18,74709.65,3.2,-0.34996,0.00011,26.95392]
[1776631959299,46.18,74709.65,3.2,-0.34996,0.00011,26.95392]
[1776631959656,46.18,74719.97,3.2,-0.34883,0.00011,26.9257]
[1776631960055,46.18,74719.97,3.2,-0.34883,0.00011,26.9257]
[1776631960156,46.18,74735.3,3.2,-0.34714,0.00011,26.88326]
[1776631961018,46.18,74735.3,3.2,-0.34714,0.00011,26.88326]
[1776631962999,46.18,74730.16,3.2,-0.34771,0.00011,26.8977]
[1776631963426,46.18,74730.16,3.2,-0.34771,0.00011,26.8977]
[1776631964656,46.18,74726.32,3.2,-0.34814,0.00011,26.90845]
[1776631965970,46.18,74728.4,3.2,-0.34791,0.00011,26.90275]
[1776631971036,46.19,74732.67,3.2,-0.34746,0.00011,26.89133]
[1776631972639,46.19,74732.67,3.2,-0.34746,0.00011,26.89133]
[1776631978085,46.19,74732.14,3.2,-0.34753,0.00011,26.89331]
[1776631983120,46.2,74720.79,3.2,-0.34879,0.00011,26.92503]
[1776631986493,46.2,74715.33,3.2,-0.3494,0.00011,26.94011]
[1776631992189,46.2,74716.99,3.2,-0.34923,0.00011,26.93587]
[1776631997224,46.2,74725.82,3.2,-0.34826,0.00011,26.91176]
[1776631997789,46.2,74725.82,3.2,-0.34826,0.00011,26.91176]
[1776632002804,46.21,74732.22,3.2,-0.34757,0.00011,26.89439]
[1776632008301,46.21,74731.91,3.2,-0.34762,0.00011,26.89567]
[1776632013336,46.22,74732.38,3.2,-0.34757,0.00011,26.89165]
[1776632021392,46.23,74733.56,3.2,-0.34746,0.00011,26.88896]
[1776632026427,46.23,74733.24,3.2,-0.34751,0.00011,26.89021]
[1776632028574,46.23,74730.98,3.2,-0.34776,0.00011,26.89654]
[1776632030454,46.23,74718.28,3.2,-0.34916,0.00011,26.93174]
[1776632035491,46.24,74720.56,3.2,-0.34892,0.00011,26.92567]
[1776632040529,46.24,74725.0,3.2,-0.34844,0.00011,26.91367]
[1776632045563,46.24,74724.97,3.2,-0.34845,0.00011,26.91401]
[1776632050601,46.24,74725.31,3.2,-0.34842,0.00011,26.91332]
[1776632051923,46.24,74725.31,3.2,-0.34842,0.00011,26.91332]
[1776632057650,46.25,74730.81,3.2,-0.34783,0.00011,26.89858]
[1776632058077,46.25,74730.81,3.2,-0.34783,0.00011,26.89858]
[1776632058657,46.25,74722.36,3.2,-0.34876,0.00011,26.92194]
[1776632063692,46.25,74724.52,3.2,-0.34853,0.00011,26.91622]
[1776632065334,46.25,74724.56,3.2,-0.34853,0.00011,26.91616]
[1776632065405,46.25,74724.56,3.2,-0.34853,0.00011,26.91616]
[1776632069351,46.26,74731.41,3.2,-0.34779,0.00011,26.89752]
[1776632074769,46.26,74727.08,3.2,-0.34826,0.00011,26.90678]
[1776632079804,46.27,74729.78,3.2,-0.34798,0.00011,26.89962]
[1776632084839,46.27,74736.92,3.2,-0.3472,0.00011,26.88017]
[1776632089874,46.28,74735.86,3.2,-0.34733,0.00011,26.8835]
[1776632093902,46.28,74725.74,3.2,-0.34845,0.00011,26.91175]
[1776632098939,46.28,74727.46,3.2,-0.34827,0.00011,26.90728]
[1776632103974,46.29,74732.06,3.2,-0.34778,0.00011,26.89487]
[1776632109010,46.29,74726.93,3.2,-0.34835,0.00011,26.90935]
[1776632110030,46.29,74726.93,3.2,-0.34835,0.00011,26.90935]
[1776632111024,46.29,74712.44,3.2,-0.34995,0.00011,26.94914]
[1776632113423,46.29,74711.02,3.2,-0.35011,0.00011,26.95302]
[1776632115574,46.29,74709.22,3.2,-0.35031,0.00011,26.95795]
[1776632117066,46.29,74716.89,3.2,-0.34946,0.00011,26.93711]
[1776632123504,46.3,74718.27,3.2,-0.34932,0.00011,26.93346]
[1776632125494,46.3,74717.46,3.2,-0.34941,0.00011,26.93577]
[1776632131164,46.3,74723.21,3.2,-0.34877,0.00011,26.91723]
[1776632136199,46.3,74724.41,3.2,-0.34865,0.00011,26.91413]
[1776632141234,46.3,74717.46,3.2,-0.34942,0.00011,26.93335]
[1776632146269,46.31,74719.33,3.2,-0.34922,0.00011,26.92835]
[1776632148371,46.31,74722.49,3.2,-0.34887,0.00011,26.91972]
[1776632148412,46.31,74722.49,3.2,-0.34887,0.00011,26.91972]
[1776632152312,46.31,74730.44,3.2,-0.34801,0.00011,26.89807]
[1776632157349,46.31,74733.23,3.2,-0.34771,0.00011,26.89064]
[1776632162384,46.32,74733.74,3.2,-0.34766,0.00011,26.88952]
[1776632167418,46.32,74733.95,3.2,-0.34765,0.00011,26.88922]
[1776632172454,46.32,74734.5,3.2,-0.3476,0.00011,26.888]
[1776632177489,46.33,74730.88,3.2,-0.34801,0.00011,26.8983]
[1776632181725,46.33,74730.3,3.2,-0.34808,0.00011,26.90005]
[1776632182524,46.33,74719.45,3.2,-0.34927,0.00011,26.92994]
[1776632187559,46.33,74719.02,3.2,-0.34932,0.00011,26.93123]
[1776632192594,46.33,74717.64,3.2,-0.34947,0.00011,26.93209]
[1776632194744,46.33,74716.49,3.2,-0.3496,0.00011,26.93526]
[1776632196951,46.34,74716.61,3.2,-0.34959,0.00011,26.935]
[1776632197629,46.34,74708.83,3.2,-0.35044,0.00011,26.95618]
[1776632198969,46.34,74706.43,3.2,-0.35071,0.00011,26.96271]
[1776632200822,46.34,74701.51,3.2,-0.35125,0.00011,26.976]
[1776632207699,46.34,74700.03,3.2,-0.35141,0.00011,26.97992]
[1776632209050,46.34,74697.03,3.2,-0.35174,0.00011,26.98798]
[1776632209256,46.34,74697.03,3.2,-0.35174,0.00011,26.98798]
[1776632212068,46.33,74695.2,3.2,-0.35194,0.00011,26.99285]
[1776632213168,46.33,74695.16,3.2,-0.35194,0.00011,26.99294]
[1776632214679,46.33,74695.16,3.2,-0.35194,0.00011,26.99292]
[1776632219788,46.33,74697.26,3.2,-0.35171,0.00011,26.98717]
[1776632224195,46.33,74701.12,3.2,-0.35128,0.00011,26.97675]
[1776632229404,46.33,74703.07,3.2,-0.35107,0.00011,26.97151]
[1776632234895,46.33,74702.94,3.2,-0.35108,0.00011,26.97189]
[1776632242882,46.33,74703.52,3.2,-0.35102,0.00011,26.97033]
[1776632242935,46.33,74703.52,3.2,-0.35102,0.00011,26.97033]
[1776632244705,46.33,74710.83,3.2,-0.35021,0.00011,26.95055]
[1776632244965,46.33,74719.73,3.2,-0.34924,0.00011,26.92632]
[1776632251007,46.34,74721.05,3.2,-0.34909,0.00011,26.91986]
[1776632256043,46.34,74724.2,3.2,-0.34875,0.00011,26.91142]
[1776632261078,46.34,74723.56,3.2,-0.34883,0.00011,26.91339]
[1776632268126,46.35,74720.98,3.2,-0.34912,0.00011,26.92073]
[1776632273757,46.35,74719.09,3.2,-0.34933,0.00011,26.92605]
[1776632279204,46.35,74709.87,3.2,-0.35035,0.00011,26.95127]
[1776632282165,46.35,74708.06,3.2,-0.35055,0.00011,26.95619]
[1776632283520,46.35,74708.55,3.2,-0.35049,0.00011,26.95487]
[1776632284521,46.35,74708.14,3.2,-0.35054,0.00011,26.95598]
[1776632285181,46.35,74708.14,3.2,-0.35054,0.00011,26.95599]
[1776632286229,46.35,74713.11,3.2,-0.34999,0.00011,26.9425]
[1776632288041,46.35,74714.34,3.2,-0.34986,0.00011,26.93919]
[1776632293302,46.35,74714.28,3.2,-0.34987,0.00011,26.93943]
[1776632298336,46.35,74713.58,3.2,-0.34995,0.00011,26.94137]
[1776632303372,46.35,74712.61,3.2,-0.35005,0.00011,26.94404]
[1776632308580,46.35,74712.64,3.2,-0.35005,0.00011,26.94397]
[1776632308659,46.35,74712.64,3.2,-0.35005,0.00011,26.94397]
[1776632309742,46.35,74710.02,3.2,-0.35034,0.00011,26.95109]
[1776632309842,46.35,74695.68,3.2,-0.35192,0.00011,26.98976]
[1776632311777,46.35,74694.73,3.2,-0.35202,0.00011,26.99228]
[1776632312201,46.35,74693.15,3.2,-0.35218,0.00011,26.99342]
[1776632312641,46.35,74679.28,3.2,-0.35371,0.00011,27.03033]
[1776632314897,46.35,74674.51,3.2,-0.35423,0.00011,27.04288]
[1776632324520,46.34,74685.07,3.2,-0.35305,0.00011,27.01427]
[1776632329555,46.34,74681.49,3.2,-0.35343,0.00011,27.02358]
[1776632334590,46.33,74677.25,3.2,-0.35389,0.00011,27.03457]
[1776632339240,46.33,74677.49,3.2,-0.35386,0.00011,27.03373]
[1776632344660,46.33,74674.21,3.2,-0.35421,0.00011,27.04209]
[1776632345760,46.33,74674.21,3.2,-0.35421,0.00011,27.04209]
[1776632348821,46.33,74673.31,3.2,-0.3543,0.00011,27.0443]
[1776632348868,46.33,74673.31,3.2,-0.3543,0.00011,27.0443]
[1776632351186,46.32,74677.51,3.2,-0.35383,0.00011,27.03303]
[1776632352397,46.32,74673.22,3.2,-0.3543,0.00011,27.04432]
[1776632356125,46.32,74665.59,3.2,-0.35514,0.00011,27.06413]
[1776632356182,46.32,74665.59,3.2,-0.35514,0.00011,27.06413]
[1776632361050,46.31,74659.01,3.2,-0.35585,0.00011,27.08096]
[1776632361731,46.31,74658.9,3.2,-0.35586,0.00011,27.08125]
[1776632366998,46.31,74657.43,3.2,-0.35601,0.00011,27.08465]
[1776632372041,46.3,74653.93,3.2,-0.35638,0.00011,27.09333]
[1776632372055,46.3,74653.93,3.2,-0.35636,0.00011,27.0901]
[1776632372746,46.3,74653.93,3.2,-0.35636,0.00011,27.0901]
[1776632376746,46.29,74653.86,3.2,-0.35636,0.00011,27.09007]
[1776632379055,46.29,74653.26,3.2,-0.35642,0.00011,27.09149]
[1776632379112,46.29,74653.26,3.2,-0.35642,0.00011,27.09135]
[1776632388097,46.28,74657.18,3.2,-0.35597,0.00011,27.0807]
[1776632396018,46.27,74659.23,3.2,-0.3557,0.00011,27.07435]
[1776632398120,46.27,74659.09,3.2,-0.35572,0.00011,27.07464]
[1776632404074,46.26,74661.25,3.2,-0.35546,0.00011,27.06844]
[1776632406712,46.26,74661.16,3.2,-0.35546,0.00011,27.06852]
[1776632406728,46.26,74661.16,3.2,-0.35546,0.00011,27.06852]
[1776632406851,46.26,74661.16,3.2,-0.35546,0.00011,27.06852]
[1776632407098,46.26,74653.03,3.2,-0.35636,0.00011,27.08972]
[1776632407167,46.26,74653.03,3.2,-0.35636,0.00011,27.08972]
[1776632407372,46.26,74653.03,3.2,-0.35636,0.00011,27.08972]
[1776632407955,46.26,74653.03,3.2,-0.35636,0.00011,27.08972]
[1776632408105,46.26,74638.76,3.2,-0.35794,0.00011,27.12662]
[1776632408362,46.26,74638.76,3.2,-0.35794,0.00011,27.12662]
[1776632409111,46.26,74638.36,3.2,-0.35799,0.00011,27.12763]
[1776632411514,46.26,74638.0,3.2,-0.35802,0.00011,27.12854]
[1776632412049,46.26,74638.0,3.2,-0.35802,0.00011,27.12854]
[1776632412135,46.26,74641.9,3.2,-0.35759,0.00011,27.11847]
[1776632414373,46.26,74646.43,3.2,-0.35708,0.00011,27.10665]
[1776632418008,46.25,74650.37,3.2,-0.35664,0.00011,27.09622]
[1776632418103,46.25,74649.66,3.2,-0.35671,0.00011,27.09788]
[1776632418461,46.25,74649.66,3.2,-0.35671,0.00011,27.09788]
[1776632421085,46.25,74641.7,3.2,-0.35759,0.00011,27.11842]
[1776632421849,46.25,74643.36,3.2,-0.3574,0.00011,27.11404]
[1776632422615,46.25,74644.82,3.2,-0.35724,0.00011,27.11018]
[1776632422716,46.25,74645.81,3.2,-0.35713,0.00011,27.10763]
[1776632423402,46.25,74645.81,3.2,-0.35713,0.00011,27.10763]
[1776632423503,46.25,74646.08,3.2,-0.3571,0.00011,27.10695]
[1776632425283,46.25,74646.2,3.2,-0.35708,0.00011,27.10656]
[1776632425314,46.24,74646.2,3.2,-0.35708,0.00011,27.10649]
[1776632428817,46.24,74646.61,3.2,-0.35704,0.00011,27.10546]
[1776632428858,46.25,74646.61,3.2,-0.35704,0.00011,27.10548]
[1776632429217,46.25,74646.61,3.2,-0.35704,0.00011,27.10548]
[1776632429984,46.25,74646.61,3.2,-0.35704,0.00011,27.10548]
[1776632430198,46.25,74646.61,3.2,-0.35704,0.00011,27.10548]
[1776632430227,46.24,74647.87,3.2,-0.35689,0.00011,27.10214]
[1776632430444,46.24,74647.87,3.2,-0.35689,0.00011,27.10214]
[1776632430653,46.24,74647.87,3.2,-0.35689,0.00011,27.10214]
[1776632430998,46.24,74647.87,3.2,-0.35689,0.00011,27.10214]
[1776632431104,46.24,74674.13,3.2,-0.35397,0.00011,27.03011]
[1776632432023,46.24,74674.13,3.2,-0.35397,0.00011,27.03011]
[1776632432060,46.24,74674.13,3.2,-0.35397,0.00011,27.03011]
[1776632432110,46.24,74674.13,3.2,-0.35397,0.00011,27.03011]
[1776632432124,46.24,74684.29,3.2,-0.35284,0.00011,27.00302]
[1776632434013,46.24,74682.8,3.2,-0.35301,0.00011,27.00698]
[1776632435238,46.24,74683.37,3.2,-0.35294,0.00011,27.0054]
[1776632436159,46.24,74683.37,3.2,-0.35294,0.00011,27.0054]
[1776632440142,46.24,74684.32,3.2,-0.35283,0.00011,27.00274]
[1776632442203,46.24,74686.64,3.2,-0.35257,0.00011,26.99646]
[1776632447919,46.24,74687.97,3.2,-0.35242,0.00011,26.9928]
[1776632448729,46.24,74692.5,3.2,-0.35192,0.00011,26.98062]
[1776632448756,46.24,74700.87,3.2,-0.351,0.00011,26.95803]
[1776632449304,46.24,74700.87,3.2,-0.351,0.00011,26.95803]
[1776632449720,46.24,74711.38,3.2,-0.34984,0.00011,26.92947]
[1776632455447,46.24,74717.07,3.2,-0.34922,0.00011,26.91416]
[1776632456882,46.24,74717.07,3.2,-0.34922,0.00011,26.91416]
[1776632457461,46.24,74696.9,3.2,-0.35145,0.00011,26.96911]
[1776632459475,46.24,74696.01,3.2,-0.35155,0.00011,26.9715]
[1776632460349,46.24,74696.01,3.2,-0.35155,0.00011,26.9715]
[1776632462496,46.24,74710.67,3.2,-0.34993,0.00011,26.93177]
[1776632467530,46.24,74715.41,3.2,-0.34942,0.00011,26.91898]
[1776632473573,46.25,74717.84,3.2,-0.34916,0.00011,26.91258]
[1776632475407,46.25,74717.91,3.2,-0.34915,0.00011,26.91243]
[1776632480623,46.25,74726.45,3.2,-0.34822,0.00011,26.88927]
[1776632483741,46.25,74726.45,3.2,-0.34822,0.00011,26.88927]
[1776632484735,46.25,74726.45,3.2,-0.34823,0.00011,26.88944]
[1776632485779,46.25,74721.18,3.2,-0.34881,0.00011,26.90401]
[1776632489572,46.26,74715.69,3.2,-0.34942,0.00011,26.91921]
[1776632491684,46.26,74714.2,3.2,-0.34959,0.00011,26.92334]
[1776632493524,46.26,74710.56,3.2,-0.34998,0.00011,26.93027]
[1776632493526,46.26,74710.56,3.2,-0.34998,0.00011,26.93027]
[1776632493848,46.26,74710.56,3.2,-0.34998,0.00011,26.93027]
[1776632495728,46.26,74697.68,3.2,-0.3514,0.00011,26.96525]
[1776632496463,46.26,74697.68,3.2,-0.3514,0.00011,26.96525]
[1776632501771,46.26,74693.57,3.2,-0.35185,0.00011,26.97628]
[1776632506806,46.26,74691.48,3.2,-0.35208,0.00011,26.98184]
[1776632511418,46.26,74693.13,3.2,-0.35189,0.00011,26.97735]
[1776632514638,46.26,74702.15,3.2,-0.3509,0.00011,26.95302]
[1776632519898,46.26,74694.28,3.2,-0.35177,0.00011,26.97433]
[1776632524933,46.26,74694.48,3.2,-0.35175,0.00011,26.97375]
[1776632531982,46.26,74694.36,3.2,-0.35176,0.00011,26.97406]
[1776632532753,46.26,74694.36,3.2,-0.35176,0.00011,26.97406]
[1776632539033,46.26,74690.94,3.2,-0.35214,0.00011,26.98324]
[1776632541128,46.26,74690.88,3.2,-0.35214,0.00011,26.98339]
[1776632547089,46.26,74691.04,3.2,-0.35212,0.00011,26.98291]
[1776632548034,46.26,74691.04,3.2,-0.35212,0.00011,26.98291]
[1776632553130,46.26,74700.62,3.2,-0.35106,0.00011,26.95412]
[1776632558165,46.26,74699.66,3.2,-0.35116,0.00011,26.95679]
[1776632563200,46.26,74701.39,3.2,-0.35098,0.00011,26.95217]
[1776632564464,46.26,74701.9,3.2,-0.35092,0.00011,26.95081]
[1776632569243,46.26,74710.97,3.2,-0.34992,0.00011,26.92626]
[1776632574278,46.26,74712.34,3.2,-0.34978,0.00011,26.92271]
[1776632579313,46.27,74714.57,3.2,-0.34954,0.00011,26.91681]
[1776632586364,46.27,74712.71,3.2,-0.34975,0.00011,26.92212]
[1776632591399,46.27,74716.5,3.2,-0.34934,0.00011,26.91198]
[1776632596433,46.27,74717.63,3.2,-0.34923,0.00011,26.90909]
[1776632597870,46.27,74717.63,3.2,-0.34923,0.00011,26.90909]
[1776632598448,46.27,74702.53,3.2,-0.35089,0.00011,26.95025]
[1776632599455,46.27,74691.73,3.2,-0.35208,0.00011,26.9794]
[1776632601470,46.27,74690.91,3.2,-0.35217,0.00011,26.98158]
[1776632607321,46.27,74690.5,3.2,-0.35222,0.00011,26.98264]
[1776632607359,46.27,74690.5,3.2,-0.35222,0.00011,26.98264]
[1776632608484,46.27,74690.32,3.2,-0.35224,0.00011,26.9831]
[1776632613554,46.27,74690.76,3.2,-0.35217,0.00011,26.97882]
[1776632614513,46.27,74690.76,3.2,-0.35217,0.00011,26.97882]
[1776632614591,46.27,74690.76,3.2,-0.35217,0.00011,26.97882]
[1776632616114,46.27,74685.07,3.2,-0.3528,0.00011,26.99405]
[1776632616465,46.27,74685.07,3.2,-0.3528,0.00011,26.99405]
[1776632616798,46.27,74678.44,3.2,-0.35353,0.00011,27.01169]
[1776632622161,46.27,74672.09,3.2,-0.35423,0.00011,27.02839]
[1776632629749,46.27,74671.91,3.2,-0.35424,0.00011,27.02864]
[1776632637722,46.26,74671.66,3.2,-0.35425,0.00011,27.02868]
[1776632640538,46.26,74671.58,3.2,-0.35425,0.00011,27.0288]
[1776632640845,46.26,74671.58,3.2,-0.35425,0.00011,27.0288]
[1776632640913,46.26,74671.58,3.2,-0.35425,0.00011,27.0288]
[1776632646597,46.25,74677.05,3.2,-0.35364,0.00011,27.01409]
[1776632651823,46.25,74681.3,3.2,-0.35316,0.00011,27.00254]
[1776632653206,46.25,74681.3,3.2,-0.35316,0.00011,27.00254]
[1776632653242,46.25,74681.3,3.2,-0.35316,0.00011,27.00254]
[1776632654843,46.25,74672.14,3.2,-0.35417,0.00011,27.02676]
[1776632657149,46.25,74672.14,3.2,-0.35417,0.00011,27.02676]
[1776632657864,46.25,74681.34,3.2,-0.35315,0.00011,27.00217]
[1776632658782,46.25,74681.34,3.2,-0.35315,0.00011,27.00217]
[1776632660885,46.25,74691.01,3.2,-0.35208,0.00011,26.9762]
[1776632666058,46.25,74693.33,3.2,-0.35182,0.00011,26.96992]
[1776632674983,46.24,74682.29,3.2,-0.35302,0.00011,26.99629]
[1776632678005,46.24,74690.07,3.2,-0.35216,0.00011,26.97539]
[1776632684046,46.24,74691.56,3.2,-0.35199,0.00011,26.97133]
[1776632688073,46.24,74700.21,3.2,-0.35104,0.00011,26.948]
[1776632688747,46.24,74700.21,3.2,-0.35104,0.00011,26.948]
[1776632689397,46.24,74700.21,3.2,-0.35104,0.00011,26.948]
[1776632689449,46.24,74700.21,3.2,-0.35104,0.00011,26.948]
[1776632693707,46.24,74708.56,3.2,-0.35012,0.00011,26.92543]
[1776632700158,46.25,74709.26,3.2,-0.35005,0.00011,26.9237]
[1776632702947,46.25,74712.89,3.2,-0.34965,0.00011,26.91385]
[1776632708236,46.25,74717.34,3.2,-0.34917,0.00011,26.90183]
[1776632711118,46.25,74723.57,3.2,-0.34848,0.00011,26.88479]
[1776632716292,46.25,74727.25,3.2,-0.34809,0.00011,26.87496]
[1776632721326,46.26,74725.23,3.2,-0.34832,0.00011,26.88079]
[1776632726485,46.26,74724.71,3.2,-0.34838,0.00011,26.88241]
[1776632731396,46.26,74733.38,3.2,-0.34743,0.00011,26.85565]
[1776632736432,46.27,74730.54,3.2,-0.34775,0.00011,26.8638]
[1776632738757,46.27,74731.43,3.2,-0.34766,0.00011,26.86145]
[1776632744488,46.27,74732.43,3.2,-0.34756,0.00011,26.85901]
[1776632749523,46.28,74726.91,3.2,-0.34817,0.00011,26.87452]
[1776632754557,46.28,74729.51,3.2,-0.3479,0.00011,26.8676]
[1776632754871,46.28,74729.51,3.2,-0.3479,0.00011,26.8676]
[1776632758036,46.28,74729.79,3.2,-0.34787,0.00011,26.86698]
[1776632758039,46.28,74729.79,3.2,-0.34787,0.00011,26.86698]
[1776632758097,46.28,74729.79,3.2,-0.34787,0.00011,26.86698]
[1776632758318,46.28,74729.79,3.2,-0.34787,0.00011,26.86698]
[1776632758445,46.28,74729.79,3.2,-0.34787,0.00011,26.86698]
[1776632758465,46.28,74729.79,3.2,-0.34787,0.00011,26.86698]
[1776632758487,46.28,74729.79,3.2,-0.34787,0.00011,26.86698]
[1776632759081,46.28,74729.79,3.2,-0.34787,0.00011,26.86698]
[1776632760094,46.28,74735.55,3.2,-0.34724,0.00011,26.85108]
[1776632760150,46.28,74744.51,3.2,-0.34626,0.00011,26.82617]
[1776632762583,46.28,74747.98,3.2,-0.34588,0.00011,26.81655]
[1776632764391,46.28,74748.08,3.2,-0.34587,0.00011,26.81637]
[1776632764930,46.29,74742.7,3.2,-0.34647,0.00011,26.83159]
[1776632766553,46.29,74741.18,3.2,-0.34664,0.00011,26.83591]
[1776632766654,46.29,74733.56,3.2,-0.34748,0.00011,26.85721]
[1776632769758,46.29,74729.89,3.2,-0.34789,0.00011,26.86746]
[1776632771729,46.29,74730.42,3.2,-0.34783,0.00011,26.8661]
[1776632776795,46.3,74728.06,3.2,-0.3481,0.00011,26.87291]
[1776632780244,46.3,74729.8,3.2,-0.34791,0.00011,26.8682]
[1776632785860,46.3,74731.47,3.2,-0.34774,0.00011,26.86398]
[1776632790258,46.3,74730.6,3.2,-0.34785,0.00011,26.86654]
[1776632796937,46.31,74730.59,3.2,-0.34785,0.00011,26.86393]
[1776632801972,46.31,74729.38,3.2,-0.34799,0.00011,26.86752]
[1776632807573,46.31,74729.09,3.2,-0.34803,0.00011,26.86852]
[1776632814057,46.32,74730.71,3.2,-0.34786,0.00011,26.86441]
[1776632819092,46.32,74730.11,3.2,-0.34794,0.00011,26.86633]
[1776632824126,46.33,74731.61,3.2,-0.34778,0.00011,26.86245]
[1776632829162,46.33,74732.66,3.2,-0.34768,0.00011,26.85982]
[1776632834197,46.33,74731.66,3.2,-0.3478,0.00011,26.86286]
[1776632839233,46.34,74730.01,3.2,-0.34799,0.00011,26.86768]
[1776632841760,46.34,74733.52,3.2,-0.3476,0.00011,26.85804]
[1776632847289,46.34,74735.14,3.2,-0.34744,0.00011,26.85399]
[1776632852324,46.35,74732.58,3.2,-0.34772,0.00011,26.8583]
[1776632855254,46.35,74732.44,3.2,-0.34774,0.00011,26.85879]
[1776632855313,46.35,74732.44,3.2,-0.34774,0.00011,26.85879]
[1776632855420,46.35,74732.44,3.2,-0.34774,0.00011,26.85879]
[1776632855773,46.35,74732.44,3.2,-0.34774,0.00011,26.85879]
[1776632856028,46.35,74737.23,3.2,-0.34722,0.00011,26.8456]
[1776632856298,46.35,74737.23,3.2,-0.34722,0.00011,26.8456]
[1776632856571,46.35,74737.23,3.2,-0.34722,0.00011,26.8456]
[1776632856623,46.35,74762.51,3.2,-0.34445,0.00011,26.77496]
[1776632857359,46.35,74768.15,3.2,-0.34384,0.00011,26.75902]
[1776632857897,46.35,74768.15,3.2,-0.34384,0.00011,26.75902]
[1776632858701,46.35,74768.15,3.2,-0.34384,0.00011,26.75902]
[1776632858788,46.35,74768.11,3.2,-0.34383,0.00011,26.75894]
[1776632859032,46.35,74768.11,3.2,-0.34383,0.00011,26.75894]
[1776632863559,46.34,74760.25,3.2,-0.34469,0.00011,26.78098]
[1776632863661,46.34,74751.84,3.2,-0.3456,0.00011,26.80455]
[1776632865548,46.34,74749.02,3.2,-0.34591,0.00011,26.81236]
[1776632865552,46.34,74749.02,3.2,-0.34591,0.00011,26.81236]
[1776632865635,46.34,74749.27,3.2,-0.34588,0.00011,26.81164]
[1776632871462,46.35,74747.25,3.2,-0.34612,0.00011,26.8177]
[1776632876497,46.35,74748.55,3.2,-0.34599,0.00011,26.81449]
[1776632881533,46.36,74746.23,3.2,-0.34626,0.00011,26.82136]
[1776632886569,46.36,74751.9,3.2,-0.34565,0.00011,26.8059]
[1776632891202,46.37,74746.88,3.2,-0.34621,0.00011,26.82027]
[1776632892402,46.37,74745.9,3.2,-0.34632,0.00011,26.82309]
[1776632893235,46.37,74745.14,3.2,-0.34641,0.00011,26.82529]
[1776632893508,46.37,74745.14,3.2,-0.34641,0.00011,26.82529]
[1776632893565,46.37,74745.14,3.2,-0.34641,0.00011,26.82529]
[1776632894655,46.37,74742.01,3.2,-0.34675,0.00011,26.83407]
[1776632894691,46.37,74742.01,3.2,-0.34675,0.00011,26.83407]
[1776632896696,46.37,74737.27,3.2,-0.34728,0.00011,26.84735]
[1776632896995,46.37,74734.76,3.2,-0.34755,0.00011,26.85435]
[1776632897647,46.37,74727.15,3.2,-0.34839,0.00011,26.87537]
[1776632899661,46.37,74737.37,3.2,-0.34727,0.00011,26.84727]
[1776632901152,46.37,74739.46,3.2,-0.34705,0.00011,26.84151]
[1776632906726,46.38,74738.27,3.2,-0.34719,0.00011,26.84513]
[1776632912761,46.38,74727.26,3.2,-0.3484,0.00011,26.87283]
[1776632913854,46.38,74727.26,3.2,-0.3484,0.00011,26.87283]
[1776632920060,46.39,74725.5,3.2,-0.3486,0.00011,26.87794]
[1776632925855,46.39,74723.0,3.2,-0.34888,0.00011,26.88501]
[1776632930968,46.39,74722.74,3.2,-0.34891,0.00011,26.88586]
[1776632936933,46.4,74725.61,3.2,-0.34861,0.00011,26.87824]
[1776632941968,46.4,74727.73,3.2,-0.34838,0.00011,26.87265]
[1776632947004,46.4,74728.19,3.2,-0.34834,0.00011,26.87162]
[1776632952039,46.4,74726.7,3.2,-0.34851,0.00011,26.87594]
[1776632957076,46.41,74726.0,3.2,-0.3486,0.00011,26.87808]
[1776632962110,46.41,74726.37,3.2,-0.34856,0.00011,26.8773]
[1776632967146,46.41,74727.61,3.2,-0.34844,0.00011,26.87413]
[1776632972181,46.42,74729.0,3.2,-0.34828,0.00011,26.86749]
[1776632977217,46.42,74725.4,3.2,-0.34868,0.00011,26.87761]
[1776632982251,46.42,74732.68,3.2,-0.34789,0.00011,26.85786]
[1776632987287,46.43,74732.73,3.2,-0.3479,0.00011,26.85802]
[1776632992322,46.43,74733.12,3.2,-0.34787,0.00011,26.85725]
[1776632995576,46.43,74734.41,3.2,-0.34773,0.00011,26.85376]
[1776632995762,46.43,74734.41,3.2,-0.34773,0.00011,26.85376]
[1776633000277,46.44,74736.19,3.2,-0.34755,0.00011,26.84923]
[1776633002895,46.44,74735.21,3.2,-0.34766,0.00011,26.85206]
[1776633004835,46.44,74735.33,3.2,-0.34765,0.00011,26.85185]
[1776633010449,46.44,74734.8,3.2,-0.34772,0.00011,26.85371]
[1776633015483,46.45,74734.16,3.2,-0.3478,0.00011,26.85576]
[1776633021526,46.45,74734.65,3.2,-0.34776,0.00011,26.85476]
[1776633029582,46.46,74736.22,3.2,-0.3476,0.00011,26.85091]
[1776633034618,46.46,74736.3,3.2,-0.34759,0.00011,26.84793]
[1776633036425,46.46,74736.38,3.2,-0.34759,0.00011,26.84777]
[1776633043680,46.47,74727.99,3.2,-0.34852,0.00011,26.87132]
[1776633044473,46.47,74727.99,3.2,-0.34852,0.00011,26.87132]
[1776633049729,46.47,74726.02,3.2,-0.34875,0.00011,26.87695]
[1776633054179,46.47,74725.73,3.2,-0.34879,0.00011,26.87791]
[1776633054192,46.47,74725.73,3.2,-0.34879,0.00011,26.87791]
[1776633058760,46.48,74726.98,3.2,-0.34865,0.00011,26.87465]
[1776633063829,46.48,74727.27,3.2,-0.34863,0.00011,26.87412]
[1776633069872,46.48,74727.27,3.2,-0.34864,0.00011,26.87437]
[1776633072060,46.48,74727.51,3.2,-0.34862,0.00011,26.87376]
[1776633077928,46.49,74727.3,3.2,-0.34865,0.00011,26.87462]
[1776633081207,46.49,74727.34,3.2,-0.34865,0.00011,26.87457]
[1776633081371,46.49,74727.34,3.2,-0.34865,0.00011,26.87457]
[1776633081956,46.49,74716.76,3.2,-0.34981,0.00011,26.90345]
[1776633082305,46.49,74716.76,3.2,-0.34981,0.00011,26.90345]
[1776633082963,46.49,74705.66,3.2,-0.35103,0.00011,26.93345]
[1776633083216,46.49,74705.66,3.2,-0.35103,0.00011,26.93345]
[1776633083970,46.49,74695.95,3.2,-0.35209,0.00011,26.95946]
[1776633089005,46.49,74692.24,3.2,-0.35249,0.00011,26.96914]
[1776633090317,46.49,74692.21,3.2,-0.35249,0.00011,26.96917]
[1776633090772,46.49,74692.21,3.2,-0.35249,0.00011,26.96917]
[1776633091019,46.49,74682.97,3.2,-0.3535,0.00011,26.99062]
[1776633092026,46.48,74675.28,3.2,-0.35434,0.00011,27.01086]
[1776633097061,46.48,74672.19,3.2,-0.35468,0.00011,27.01872]
[1776633099902,46.48,74672.15,3.2,-0.35468,0.00011,27.01877]
[1776633105118,46.47,74668.39,3.2,-0.35508,0.00011,27.02822]
[1776633109590,46.47,74667.96,3.2,-0.35512,0.00011,27.02929]
[1776633109691,46.47,74667.96,3.2,-0.35512,0.00011,27.02929]
[1776633109885,46.47,74667.96,3.2,-0.35512,0.00011,27.02929]
[1776633109896,46.47,74667.96,3.2,-0.35512,0.00011,27.02929]
[1776633110482,46.47,74667.96,3.2,-0.35511,0.00011,27.02903]
[1776633115621,46.47,74654.41,3.2,-0.35661,0.00011,27.06424]
[1776633120987,46.47,74647.26,3.2,-0.3574,0.00011,27.08257]
[1776633124774,46.47,74647.74,3.2,-0.35734,0.00011,27.08122]
[1776633135984,46.46,74647.83,3.2,-0.35732,0.00011,27.08082]
[1776633136362,46.46,74647.83,3.2,-0.35731,0.00011,27.08061]
[1776633137091,46.46,74647.83,3.2,-0.35731,0.00011,27.08061]
[1776633144087,46.46,74651.01,3.2,-0.35696,0.00011,27.07229]
[1776633154462,46.45,74651.42,3.2,-0.35689,0.00011,27.06777]
[1776633159598,46.45,74652.07,3.2,-0.35681,0.00011,27.06598]
[1776633167554,46.45,74651.07,3.2,-0.35691,0.00011,27.06827]
[1776633172589,46.44,74650.27,3.2,-0.35699,0.00011,27.07017]
[1776633173762,46.44,74650.27,3.2,-0.35699,0.00011,27.07017]
[1776633176388,46.44,74650.63,3.2,-0.35695,0.00011,27.06917]
[1776633176490,46.44,74650.63,3.2,-0.35695,0.00011,27.0691]
[1776633177438,46.44,74650.63,3.2,-0.35695,0.00011,27.0691]
[1776633177625,46.44,74650.55,3.2,-0.35696,0.00011,27.06936]
[1776633180257,46.44,74650.5,3.2,-0.35696,0.00011,27.06942]
[1776633180848,46.44,74650.5,3.2,-0.35696,0.00011,27.06942]
[1776633180873,46.44,74650.5,3.2,-0.35696,0.00011,27.06942]
[1776633180973,46.44,74650.5,3.2,-0.35696,0.00011,27.06942]
[1776633181009,46.44,74637.38,3.2,-0.35841,0.00011,27.10308]
[1776633181329,46.44,74637.38,3.2,-0.35841,0.00011,27.10308]
[1776633181771,46.44,74621.22,3.2,-0.36021,0.00011,27.14412]
[1776633183801,46.44,74616.63,3.2,-0.36072,0.00011,27.15567]
[1776633184072,46.44,74616.63,3.2,-0.36072,0.00011,27.15567]
[1776633184984,46.44,74611.77,3.2,-0.36126,0.00011,27.16782]
[1776633185881,46.44,74608.23,3.2,-0.36165,0.00011,27.17664]
[1776633187007,46.44,74608.41,3.2,-0.36163,0.00011,27.17619]
[1776633187199,46.44,74606.32,3.2,-0.36186,0.00011,27.18136]
[1776633187864,46.44,74606.32,3.2,-0.36186,0.00011,27.18136]
[1776633188334,46.44,74605.09,3.2,-0.362,0.00011,27.18442]
[1776633188373,46.44,74605.09,3.2,-0.362,0.00011,27.18442]
[1776633188560,46.44,74605.09,3.2,-0.362,0.00011,27.18442]
[1776633188591,46.44,74605.09,3.2,-0.362,0.00011,27.18442]
[1776633188628,46.44,74605.09,3.2,-0.362,0.00011,27.18442]
[1776633188652,46.44,74605.09,3.2,-0.362,0.00011,27.18442]
[1776633188768,46.44,74605.09,3.2,-0.362,0.00011,27.18442]
[1776633188854,46.44,74621.46,3.2,-0.36018,0.00011,27.14342]
[1776633189257,46.44,74621.46,3.2,-0.36018,0.00011,27.14342]
[1776633189259,46.44,74621.46,3.2,-0.36018,0.00011,27.14342]
[1776633189494,46.44,74621.46,3.2,-0.36018,0.00011,27.14342]
[1776633189657,46.44,74621.46,3.2,-0.36018,0.00011,27.14342]
[1776633189779,46.44,74621.46,3.2,-0.36018,0.00011,27.14342]
[1776633190044,46.44,74621.46,3.2,-0.36018,0.00011,27.14342]
[1776633190106,46.44,74651.76,3.2,-0.35681,0.00011,27.06599]
[1776633190174,46.44,74651.76,3.2,-0.35681,0.00011,27.06599]
[1776633190510,46.44,74651.76,3.2,-0.35681,0.00011,27.06599]
[1776633191113,46.44,74663.37,3.2,-0.35552,0.00011,27.03561]
[1776633193287,46.44,74666.31,3.2,-0.35519,0.00011,27.02783]
[1776633194047,46.44,74666.31,3.2,-0.35519,0.00011,27.02783]
[1776633194735,46.43,74666.58,3.2,-0.35516,0.00011,27.02694]
[1776633194934,46.43,74666.58,3.2,-0.35516,0.00011,27.02694]
[1776633196555,46.43,74666.81,3.2,-0.35513,0.00011,27.02624]
[1776633199672,46.43,74666.66,3.2,-0.35513,0.00011,27.02636]
[1776633204815,46.42,74666.68,3.2,-0.35511,0.00011,27.02577]
[1776633209850,46.41,74666.85,3.2,-0.35508,0.00011,27.02488]
[1776633211534,46.41,74667.57,3.2,-0.35499,0.00011,27.02291]
[1776633214766,46.41,74666.6,3.2,-0.35508,0.00011,27.02214]
[1776633217198,46.4,74666.38,3.2,-0.35509,0.00011,27.02246]
[1776633224147,46.4,74661.41,3.2,-0.35563,0.00011,27.03501]
[1776633226755,46.39,74663.13,3.2,-0.35542,0.00011,27.03015]
[1776633230448,46.39,74669.41,3.2,-0.35472,0.00011,27.01334]
[1776633236033,46.38,74670.69,3.2,-0.35456,0.00011,27.00953]
[1776633237285,46.38,74671.28,3.2,-0.35449,0.00011,27.00783]
[1776633242075,46.38,74682.65,3.2,-0.35322,0.00011,26.97742]
[1776633243776,46.37,74683.92,3.2,-0.35308,0.00011,26.974]
[1776633243787,46.37,74683.92,3.2,-0.35308,0.00011,26.974]
[1776633244089,46.37,74691.7,3.2,-0.35222,0.00011,26.95319]
[1776633247594,46.37,74695.44,3.2,-0.3518,0.00011,26.94309]
[1776633248500,46.37,74695.05,3.2,-0.35184,0.00011,26.94412]
[1776633249124,46.37,74710.17,3.2,-0.35018,0.00011,26.90329]
[1776633251387,46.37,74712.54,3.2,-0.34992,0.00011,26.89688]
[1776633252174,46.37,74712.54,3.2,-0.34992,0.00011,26.89688]
[1776633253201,46.37,74716.4,3.2,-0.34949,0.00011,26.88638]
[1776633261197,46.38,74719.2,3.2,-0.34919,0.00011,26.87895]
[1776633266243,46.38,74721.39,3.2,-0.34896,0.00011,26.87311]
[1776633271279,46.38,74720.39,3.2,-0.34906,0.00011,26.87291]
[1776633277019,46.38,74715.39,3.2,-0.34961,0.00011,26.88663]
[1776633282442,46.38,74717.43,3.2,-0.34939,0.00011,26.88112]
[1776633283956,46.38,74717.43,3.2,-0.34939,0.00011,26.88113]
[1776633289405,46.38,74721.17,3.2,-0.34898,0.00011,26.87101]
[1776633294440,46.38,74722.4,3.2,-0.34885,0.00011,26.86774]
[1776633299483,46.38,74719.4,3.2,-0.34918,0.00011,26.87602]
[1776633303937,46.38,74716.4,3.2,-0.34951,0.00011,26.88422]
[1776633304794,46.38,74709.01,3.2,-0.35033,0.00011,26.90432]
[1776633305440,46.38,74709.01,3.2,-0.35033,0.00011,26.90432]
[1776633305490,46.38,74709.01,3.2,-0.35033,0.00011,26.90432]
[1776633305527,46.38,74698.65,3.2,-0.35147,0.00011,26.93229]
[1776633310561,46.38,74691.96,3.2,-0.3522,0.00011,26.95006]
[1776633311385,46.38,74691.96,3.2,-0.3522,0.00011,26.95006]
[1776633315788,46.38,74696.85,3.2,-0.35165,0.00011,26.93683]
[1776633321638,46.38,74693.58,3.2,-0.35201,0.00011,26.94541]
[1776633323186,46.38,74693.58,3.2,-0.35201,0.00011,26.94541]
[1776633324659,46.38,74701.17,3.2,-0.35117,0.00011,26.92494]
[1776633325666,46.38,74714.43,3.2,-0.34971,0.00011,26.889]
[1776633328496,46.38,74718.29,3.2,-0.34929,0.00011,26.87851]
[1776633332720,46.38,74709.68,3.2,-0.35022,0.00011,26.89899]
[1776633333727,46.38,74719.18,3.2,-0.34918,0.00011,26.87312]
[1776633338762,46.38,74718.32,3.2,-0.34928,0.00011,26.87557]
[1776633343797,46.38,74714.63,3.2,-0.34969,0.00011,26.88572]
[1776633347826,46.38,74722.7,3.2,-0.3488,0.00011,26.86372]
[1776633348670,46.38,74722.7,3.2,-0.3488,0.00011,26.86372]
[1776633348727,46.38,74722.7,3.2,-0.3488,0.00011,26.86372]
[1776633352126,46.38,74723.91,3.2,-0.34867,0.00011,26.86049]
[1776633353093,46.38,74723.5,3.2,-0.34872,0.00011,26.86165]
[1776633354593,46.38,74723.34,3.2,-0.34874,0.00011,26.86215]
[1776633356164,46.38,74724.08,3.2,-0.34866,0.00011,26.86015]
[1776633361480,46.4,74724.49,3.2,-0.34864,0.00011,26.85994]
[1776633361989,46.4,74724.49,3.2,-0.34864,0.00011,26.85994]
[1776633362782,46.4,74724.42,3.2,-0.34867,0.00011,26.86053]
[1776633367966,46.43,74725.44,3.2,-0.34863,0.00011,26.86002]
[1776633370974,46.44,74726.53,3.2,-0.34854,0.00011,26.85775]
[1776633372283,46.45,74726.47,3.2,-0.34856,0.00011,26.85828]
[1776633374478,46.45,74726.05,3.2,-0.34862,0.00011,26.85986]
[1776633380050,46.47,74724.54,3.2,-0.34885,0.00011,26.86586]
[1776633385085,46.49,74724.8,3.2,-0.34887,0.00011,26.86654]
[1776633390122,46.51,74724.35,3.2,-0.34897,0.00011,26.86922]
[1776633391129,46.52,74715.91,3.2,-0.3499,0.00011,26.8894]
[1776633391806,46.52,74715.91,3.2,-0.3499,0.00011,26.8894]
[1776633392038,46.52,74715.91,3.2,-0.3499,0.00011,26.8894]
[1776633392062,46.52,74715.91,3.2,-0.3499,0.00011,26.8894]
[1776633392136,46.52,74697.44,3.2,-0.35194,0.00011,26.93937]
[1776633394150,46.52,74690.46,3.2,-0.35271,0.00011,26.95805]
[1776633399331,46.51,74684.73,3.2,-0.35331,0.00011,26.97258]
[1776633401199,46.49,74693.52,3.2,-0.35229,0.00011,26.94767]
[1776633402240,46.49,74693.52,3.2,-0.35229,0.00011,26.94767]
[1776633407292,46.46,74694.68,3.2,-0.35209,0.00011,26.94259]
[1776633415297,46.43,74687.4,3.2,-0.35281,0.00011,26.95969]
[1776633422346,46.4,74687.08,3.2,-0.35276,0.00011,26.95837]
[1776633423464,46.4,74686.85,3.2,-0.35278,0.00011,26.9587]
[1776633423608,46.4,74686.85,3.2,-0.35278,0.00011,26.9587]
[1776633423696,46.4,74686.85,3.2,-0.35278,0.00011,26.9587]
[1776633424360,46.4,74684.45,3.2,-0.35304,0.00011,26.96496]
[1776633429763,46.39,74684.92,3.2,-0.35297,0.00011,26.96321]
[1776633432134,46.38,74684.76,3.2,-0.35297,0.00011,26.96316]
[1776633437451,46.37,74682.74,3.2,-0.35315,0.00011,26.96741]
[1776633440047,46.37,74682.52,3.2,-0.35317,0.00011,26.96797]
[1776633445513,46.36,74674.53,3.2,-0.35405,0.00011,26.98891]
[1776633450548,46.36,74675.15,3.2,-0.35397,0.00011,26.98711]
[1776633455583,46.36,74677.81,3.2,-0.35366,0.00011,26.97686]
[1776633458804,46.36,74678.0,3.2,-0.35364,0.00011,26.97631]
[1776633461109,46.36,74673.53,3.2,-0.35413,0.00011,26.98809]
[1776633466662,46.35,74664.0,3.2,-0.35517,0.00011,27.01286]
[1776633467958,46.35,74664.0,3.2,-0.35517,0.00011,27.01286]
[1776633470614,46.35,74663.78,3.2,-0.35519,0.00011,27.01334]
[1776633470660,46.35,74663.78,3.2,-0.35519,0.00011,27.01334]
[1776633471100,46.35,74663.78,3.2,-0.35519,0.00011,27.01334]
[1776633473176,46.35,74663.66,3.2,-0.35521,0.00011,27.01361]
[1776633473208,46.35,74663.72,3.2,-0.3552,0.00011,27.01342]
[1776633474947,46.35,74662.88,3.2,-0.35529,0.00011,27.0156]
[1776633480319,46.36,74662.25,3.2,-0.35537,0.00011,27.01759]
[1776633481872,46.36,74661.6,3.2,-0.35545,0.00011,27.01943]
[1776633481879,46.36,74661.18,3.2,-0.3555,0.00011,27.0206]
[1776633482915,46.36,74661.18,3.2,-0.3555,0.00011,27.0206]
[1776633482943,46.36,74660.43,3.2,-0.35558,0.00011,27.02261]
[1776633483619,46.36,74660.43,3.2,-0.35558,0.00011,27.02261]
[1776633483797,46.36,74660.43,3.2,-0.35558,0.00011,27.02261]
[1776633483827,46.36,74650.42,3.2,-0.3567,0.00011,27.04873]
[1776633485714,46.36,74645.16,3.2,-0.35728,0.00011,27.06244]
[1776633486335,46.36,74645.16,3.2,-0.35728,0.00011,27.06244]
[1776633487123,46.36,74645.07,3.2,-0.3573,0.00011,27.06287]
[1776633493367,46.37,74644.99,3.2,-0.35733,0.00011,27.06354]
[1776633496784,46.37,74645.59,3.2,-0.35727,0.00011,27.06218]
[1776633500757,46.38,74644.75,3.2,-0.35738,0.00011,27.0649]
[1776633502892,46.38,74642.54,3.2,-0.35763,0.00011,27.07076]
[1776633504460,46.39,74642.36,3.2,-0.35766,0.00011,27.07131]
[1776633511811,46.4,74642.55,3.2,-0.35766,0.00011,27.07148]
[1776633514361,46.4,74642.72,3.2,-0.35763,0.00011,27.06807]
[1776633515048,46.4,74642.42,3.2,-0.35767,0.00011,27.06908]
[1776633515166,46.4,74642.42,3.2,-0.35767,0.00011,27.06908]
[1776633515308,46.4,74642.42,3.2,-0.35767,0.00011,27.06908]
[1776633515336,46.4,74632.47,3.2,-0.35878,0.00011,27.09456]
[1776633515805,46.4,74632.47,3.2,-0.35878,0.00011,27.09456]
[1776633516017,46.41,74621.24,3.2,-0.36005,0.00011,27.12364]
[1776633517155,46.41,74621.24,3.2,-0.36005,0.00011,27.12364]
[1776633518233,46.41,74620.25,3.2,-0.36017,0.00011,27.12649]
[1776633520999,46.42,74615.19,3.2,-0.36074,0.00011,27.1393]
[1776633525621,46.42,74616.52,3.2,-0.36059,0.00011,27.13608]
[1776633530113,46.42,74625.84,3.2,-0.35956,0.00011,27.11267]
[1776633531056,46.42,74625.84,3.2,-0.35956,0.00011,27.11267]
[1776633531079,46.42,74625.84,3.2,-0.35956,0.00011,27.11267]
[1776633532792,46.42,74633.83,3.2,-0.35868,0.00011,27.09244]
[1776633538222,46.46,74629.2,3.2,-0.3593,0.00011,27.10712]
[1776633543257,46.49,74622.88,3.2,-0.36006,0.00011,27.12456]
[1776633544326,46.49,74622.88,3.2,-0.36006,0.00011,27.12456]
[1776633544383,46.49,74613.15,3.2,-0.36116,0.00011,27.14939]
[1776633545322,46.49,74613.15,3.2,-0.36116,0.00011,27.14939]
[1776633545330,46.49,74613.15,3.2,-0.36116,0.00011,27.14939]
[1776633548506,46.49,74607.86,3.2,-0.36175,0.00011,27.16257]
[1776633550212,46.49,74608.7,3.2,-0.36165,0.00011,27.16046]
[1776633552090,46.49,74607.4,3.2,-0.3618,0.00011,27.16368]
[1776633554339,46.49,74617.38,3.2,-0.36069,0.00011,27.13873]
[1776633558366,46.49,74625.54,3.2,-0.35978,0.00011,27.11821]
[1776633560381,46.49,74633.95,3.2,-0.35885,0.00011,27.09705]
[1776633563885,46.5,74634.25,3.2,-0.35884,0.00011,27.09676]
[1776633569544,46.5,74636.19,3.2,-0.35863,0.00011,27.09201]
[1776633570451,46.51,74650.72,3.2,-0.35702,0.00011,27.05488]
[1776633572059,46.51,74652.73,3.2,-0.35679,0.00011,27.04672]
[1776633573440,46.51,74650.09,3.2,-0.35709,0.00011,27.0536]
[1776633577502,46.51,74660.46,3.2,-0.35596,0.00011,27.02716]
[1776633578526,46.51,74660.46,3.2,-0.35596,0.00011,27.02716]
[1776633580098,46.52,74660.67,3.2,-0.35594,0.00011,27.0268]
[1776633580110,46.52,74660.67,3.2,-0.35594,0.00011,27.0268]
[1776633580895,46.52,74663.15,3.2,-0.35567,0.00011,27.02044]
[1776633581529,46.52,74655.61,3.2,-0.35651,0.00011,27.0401]
[1776633581960,46.52,74655.61,3.2,-0.35651,0.00011,27.0401]
[1776633583002,46.52,74658.12,3.2,-0.35623,0.00011,27.03368]
[1776633584912,46.52,74660.5,3.2,-0.35598,0.00011,27.02769]
[1776633587530,46.52,74659.81,3.2,-0.35606,0.00011,27.02967]
[1776633592605,46.53,74656.61,3.2,-0.35643,0.00011,27.03847]
[1776633597640,46.54,74658.85,3.2,-0.3562,0.00011,27.03311]
[1776633602675,46.54,74662.46,3.2,-0.35582,0.00011,27.0242]
[1776633607712,46.55,74662.39,3.2,-0.35584,0.00011,27.02485]
[1776633613758,46.56,74662.73,3.2,-0.35583,0.00011,27.02455]
[1776633618795,46.57,74664.29,3.2,-0.35567,0.00011,27.02097]
[1776633623830,46.57,74665.07,3.2,-0.35561,0.00011,27.01944]
[1776633630879,46.58,74665.14,3.2,-0.35562,0.00011,27.01995]
[1776633636921,46.59,74663.12,3.2,-0.35586,0.00011,27.02271]
[1776633641956,46.6,74663.48,3.2,-0.35583,0.00011,27.02223]
[1776633652025,46.61,74663.2,3.2,-0.3559,0.00011,27.02386]
[1776633655783,46.61,74663.2,3.2,-0.3559,0.00011,27.02386]
[1776633660422,46.62,74663.49,3.2,-0.35589,0.00011,27.02371]
[1776633660550,46.62,74663.49,3.2,-0.35589,0.00011,27.02371]
[1776633660579,46.62,74663.49,3.2,-0.35589,0.00011,27.02371]
[1776633660650,46.62,74663.49,3.2,-0.35589,0.00011,27.02371]
[1776633660609,46.62,74663.48,3.2,-0.35589,0.00011,27.02383]
[1776633660898,46.62,74663.48,3.2,-0.35589,0.00011,27.02383]
[1776633661266,46.62,74678.01,3.2,-0.3543,0.00011,26.98605]
[1776633662206,46.62,74686.81,3.2,-0.35333,0.00011,26.96292]
[1776633663823,46.62,74687.85,3.2,-0.35322,0.00011,26.96021]
[1776633663825,46.62,74687.85,3.2,-0.35322,0.00011,26.96021]
[1776633664050,46.62,74687.85,3.2,-0.35322,0.00011,26.96021]
[1776633664630,46.62,74687.85,3.2,-0.35322,0.00011,26.96021]
[1776633667258,46.63,74695.52,3.2,-0.35238,0.00011,26.94002]
[1776633667780,46.63,74695.99,3.2,-0.35233,0.00011,26.93883]
[1776633671886,46.63,74697.47,3.2,-0.35217,0.00011,26.93512]
[1776633672436,46.63,74697.47,3.2,-0.35217,0.00011,26.93512]
[1776633673455,46.63,74703.3,3.2,-0.35154,0.00011,26.91971]
[1776633678309,46.64,74707.56,3.2,-0.35108,0.00011,26.90863]
[1776633682617,46.64,74710.46,3.2,-0.35078,0.00011,26.9012]
[1776633688583,46.65,74715.47,3.2,-0.35025,0.00011,26.88833]
[1776633689705,46.65,74714.85,3.2,-0.35033,0.00011,26.8902]
[1776633692119,46.65,74714.41,3.2,-0.35037,0.00011,26.88852]
[1776633692323,46.65,74714.46,3.2,-0.35037,0.00011,26.88849]
[1776633698054,46.65,74714.46,3.2,-0.35037,0.00011,26.88849]
[1776633703400,46.65,74712.8,3.2,-0.35055,0.00011,26.89289]
[1776633708435,46.65,74712.59,3.2,-0.35057,0.00011,26.8934]
[1776633713470,46.65,74713.72,3.2,-0.35044,0.00011,26.89031]
[1776633718505,46.65,74713.39,3.2,-0.35048,0.00011,26.89115]
[1776633723541,46.65,74708.02,3.2,-0.35106,0.00011,26.90553]
[1776633727066,46.65,74706.26,3.2,-0.35125,0.00011,26.91016]
[1776633727568,46.65,74706.64,3.2,-0.35121,0.00011,26.9092]
[1776633729198,46.65,74706.21,3.2,-0.35126,0.00011,26.9104]
[1776633730805,46.65,74700.7,3.2,-0.35187,0.00011,26.92521]
[1776633733355,46.67,74697.93,3.2,-0.35222,0.00011,26.93383]
[1776633738646,46.71,74697.54,3.2,-0.35237,0.00011,26.93783]
[1776633744790,46.72,74697.54,3.2,-0.3524,0.00011,26.9387]
[1776633748097,46.73,74697.54,3.2,-0.35241,0.00011,26.93891]
[1776633750125,46.73,74697.23,3.2,-0.35245,0.00011,26.9398]
[1776633751028,46.73,74697.19,3.2,-0.35245,0.00011,26.9399]
[1776633751903,46.73,74697.17,3.2,-0.35244,0.00011,26.93689]
[1776633756062,46.73,74697.64,3.2,-0.35239,0.00011,26.93565]
[1776633758175,46.73,74697.69,3.2,-0.35238,0.00011,26.93552]
[1776633763821,46.73,74700.6,3.2,-0.35207,0.00011,26.92786]
[1776633768857,46.73,74701.02,3.2,-0.35202,0.00011,26.92681]
[1776633770698,46.73,74701.02,3.2,-0.35202,0.00011,26.92681]
[1776633770701,46.73,74701.02,3.2,-0.35202,0.00011,26.92681]
[1776633770871,46.73,74701.18,3.2,-0.35201,0.00011,26.92641]
[1776633775907,46.72,74700.44,3.2,-0.35208,0.00011,26.92811]
[1776633780982,46.72,74700.69,3.2,-0.35204,0.00011,26.92722]
[1776633781084,46.72,74700.14,3.2,-0.3521,0.00011,26.92863]
[1776633785093,46.72,74699.95,3.2,-0.35212,0.00011,26.92906]
[1776633785191,46.72,74699.95,3.2,-0.35212,0.00011,26.92899]
[1776633787779,46.72,74700.61,3.2,-0.35204,0.00011,26.92713]
[1776633793026,46.71,74702.77,3.2,-0.35179,0.00011,26.92111]
[1776633797444,46.71,74702.38,3.2,-0.35183,0.00011,26.92201]
[1776633797545,46.71,74702.34,3.2,-0.35183,0.00011,26.92208]
[1776633800167,46.71,74702.78,3.2,-0.35178,0.00011,26.92086]
[1776633806117,46.71,74702.52,3.2,-0.35181,0.00011,26.92142]
[1776633811155,46.71,74703.09,3.2,-0.35173,0.00011,26.91675]
[1776633821224,46.71,74703.09,3.2,-0.35173,0.00011,26.91661]
[1776633828273,46.7,74703.39,3.2,-0.35169,0.00011,26.91573]
[1776633833778,46.7,74703.34,3.2,-0.35169,0.00011,26.91585]
[1776633840358,46.7,74703.73,3.2,-0.35165,0.00011,26.91471]
[1776633844300,46.7,74703.73,3.2,-0.35165,0.00011,26.91471]
[1776633844386,46.7,74707.87,3.2,-0.35119,0.00011,26.90363]
[1776633845272,46.7,74707.87,3.2,-0.35119,0.00011,26.90363]
[1776633850428,46.7,74717.35,3.2,-0.35015,0.00011,26.8781]
[1776633851787,46.7,74717.35,3.2,-0.35015,0.00011,26.8781]
[1776633852445,46.7,74717.87,3.2,-0.3501,0.00011,26.87669]
[1776633857561,46.7,74721.71,3.2,-0.34968,0.00011,26.86632]
[1776633859491,46.7,74731.69,3.2,-0.34859,0.00011,26.83926]
[1776633865188,46.7,74733.83,3.2,-0.34836,0.00011,26.83352]
[1776633871537,46.7,74733.98,3.2,-0.34834,0.00011,26.83324]
[1776633877616,46.71,74734.28,3.2,-0.34831,0.00011,26.82958]
[1776633878664,46.71,74734.28,3.2,-0.34831,0.00011,26.82958]
[1776633878739,46.71,74734.28,3.2,-0.34831,0.00011,26.82958]
[1776633884666,46.71,74736.48,3.2,-0.34807,0.00011,26.82378]
[1776633889701,46.71,74736.43,3.2,-0.34809,0.00011,26.82407]
[1776633893564,46.71,74730.94,3.2,-0.34869,0.00011,26.83913]
[1776633893729,46.71,74722.86,3.2,-0.34957,0.00011,26.86107]
[1776633895066,46.71,74722.87,3.2,-0.34957,0.00011,26.86106]
[1776633897878,46.71,74729.85,3.2,-0.34881,0.00011,26.84215]
[1776633905115,46.71,74722.53,3.2,-0.34961,0.00011,26.86206]
[1776633912863,46.71,74721.54,3.2,-0.34972,0.00011,26.86472]
[1776633918906,46.71,74722.78,3.2,-0.34958,0.00011,26.86135]
[1776633924607,46.71,74722.13,3.2,-0.34965,0.00011,26.8631]
[1776633924861,46.71,74722.13,3.2,-0.34965,0.00011,26.8631]
[1776633925272,46.71,74722.47,3.2,-0.34962,0.00011,26.86217]
[1776633925285,46.71,74714.15,3.2,-0.35052,0.00011,26.88459]
[1776633930908,46.71,74710.93,3.2,-0.35087,0.00011,26.89313]
[1776633940059,46.71,74713.43,3.2,-0.35058,0.00011,26.88308]
[1776633945094,46.71,74714.54,3.2,-0.35045,0.00011,26.87999]
[1776633950129,46.71,74714.59,3.2,-0.35044,0.00011,26.87975]
[1776633955164,46.7,74714.76,3.2,-0.35042,0.00011,26.87918]
[1776633961206,46.7,74714.89,3.2,-0.3504,0.00011,26.87869]
[1776633966241,46.7,74715.11,3.2,-0.35037,0.00011,26.87798]
[1776633971275,46.7,74721.89,3.2,-0.34963,0.00011,26.85957]
[1776633974721,46.7,74730.93,3.2,-0.34864,0.00011,26.83504]
[1776633980339,46.7,74732.08,3.2,-0.34852,0.00011,26.83197]
[1776633981968,46.7,74732.08,3.2,-0.34852,0.00011,26.83197]
[1776633984367,46.7,74739.75,3.2,-0.34768,0.00011,26.81108]
[1776633987039,46.7,74739.75,3.2,-0.34768,0.00011,26.81113]
[1776633987288,46.7,74739.75,3.2,-0.34768,0.00011,26.81113]
[1776633990022,46.7,74746.2,3.2,-0.34698,0.00011,26.79351]
[1776633995444,46.71,74754.45,3.2,-0.34608,0.00011,26.76796]
[1776634000039,46.71,74754.26,3.2,-0.34611,0.00011,26.76874]
[1776634005514,46.71,74754.11,3.2,-0.34614,0.00011,26.76952]
[1776634008878,46.72,74756.52,3.2,-0.34588,0.00011,26.76298]
[1776634009472,46.72,74756.52,3.2,-0.34589,0.00011,26.76311]
[1776634009833,46.72,74756.52,3.2,-0.34589,0.00011,26.76311]
[1776634010083,46.72,74758.12,3.2,-0.34571,0.00011,26.75867]
[1776634011348,46.72,74760.2,3.2,-0.34549,0.00011,26.75297]
[1776634011570,46.72,74760.2,3.2,-0.34549,0.00011,26.75297]
[1776634012041,46.72,74760.6,3.2,-0.34545,0.00011,26.75193]
[1776634012570,46.72,74752.58,3.2,-0.34632,0.00011,26.77423]
[1776634017605,46.72,74754.11,3.2,-0.34617,0.00011,26.7703]
[1776634022993,46.73,74756.63,3.2,-0.3459,0.00011,26.76357]
[1776634023181,46.73,74756.71,3.2,-0.3459,0.00011,26.76342]
[1776634024642,46.73,74750.29,3.2,-0.3466,0.00011,26.78123]
[1776634029689,46.73,74749.11,3.2,-0.34674,0.00011,26.78478]
[1776634032009,46.73,74749.9,3.2,-0.34665,0.00011,26.78271]
[1776634032893,46.73,74751.01,3.2,-0.34653,0.00011,26.77965]
[1776634033379,46.74,74753.03,3.2,-0.34632,0.00011,26.77414]
[1776634033717,46.74,74762.18,3.2,-0.34532,0.00011,26.74884]
[1776634036835,46.74,74766.32,3.2,-0.34488,0.00011,26.73746]
[1776634036842,46.74,74766.32,3.2,-0.34488,0.00011,26.73746]
[1776634037887,46.74,74767.14,3.2,-0.34479,0.00011,26.73526]
[1776634038716,46.74,74769.26,3.2,-0.34457,0.00011,26.72954]
[1776634043787,46.75,74771.82,3.2,-0.34431,0.00011,26.72291]
[1776634047354,46.75,74773.91,3.2,-0.34409,0.00011,26.71727]
[1776634047815,46.75,74773.81,3.2,-0.34411,0.00011,26.71776]
[1776634048927,46.75,74773.81,3.2,-0.34411,0.00011,26.71776]
[1776634052014,46.75,74773.88,3.2,-0.3441,0.00011,26.71756]
[1776634052036,46.75,74773.88,3.2,-0.3441,0.00011,26.71756]
[1776634055876,46.75,74778.94,3.2,-0.34354,0.00011,26.70026]
[1776634056635,46.75,74778.98,3.2,-0.34353,0.00011,26.70016]
[1776634056671,46.75,74778.98,3.2,-0.34353,0.00011,26.70016]
[1776634058946,46.75,74779.75,3.2,-0.34345,0.00011,26.69799]
[1776634064023,46.75,74779.35,3.2,-0.34349,0.00011,26.69904]
[1776634069583,46.75,74779.48,3.2,-0.34347,0.00011,26.69859]
[1776634072787,46.75,74777.68,3.2,-0.34367,0.00011,26.70361]
[1776634078053,46.75,74779.12,3.2,-0.34351,0.00011,26.69948]
[1776634082112,46.75,74778.54,3.2,-0.34357,0.00011,26.70103]
[1776634088097,46.75,74775.52,3.2,-0.34389,0.00011,26.70941]
[1776634089350,46.75,74775.52,3.2,-0.34389,0.00011,26.70941]
[1776634089577,46.75,74775.52,3.2,-0.34389,0.00011,26.70941]
[1776634095146,46.74,74769.63,3.2,-0.34452,0.00011,26.72566]
[1776634097546,46.74,74769.08,3.2,-0.34458,0.00011,26.72716]
[1776634097583,46.74,74769.08,3.2,-0.34458,0.00011,26.72716]
[1776634098167,46.74,74777.81,3.2,-0.34363,0.00011,26.7026]
[1776634099251,46.74,74777.81,3.2,-0.34363,0.00011,26.7026]
[1776634100182,46.74,74782.46,3.2,-0.34313,0.00011,26.68949]
[1776634102073,46.74,74782.31,3.2,-0.34314,0.00011,26.6899]
[1776634110373,46.74,74783.04,3.2,-0.34306,0.00011,26.68769]
[1776634112265,46.74,74790.59,3.2,-0.34223,0.00011,26.66321]
[1776634117301,46.74,74789.98,3.2,-0.34229,0.00011,26.66497]
[1776634122336,46.74,74794.7,3.2,-0.34178,0.00011,26.65162]
[1776634128378,46.74,74792.48,3.2,-0.34203,0.00011,26.65803]
[1776634133413,46.74,74793.56,3.2,-0.34191,0.00011,26.65503]
[1776634139455,46.74,74792.92,3.2,-0.34199,0.00011,26.65694]
[1776634144490,46.75,74788.43,3.2,-0.34247,0.00011,26.66975]
[1776634149525,46.75,74791.84,3.2,-0.34211,0.00011,26.66012]
[1776634154559,46.75,74793.07,3.2,-0.34198,0.00011,26.65672]
[1776634159595,46.75,74792.9,3.2,-0.342,0.00011,26.65731]
[1776634164631,46.75,74793.2,3.2,-0.34197,0.00011,26.65656]
[1776634169666,46.75,74789.42,3.2,-0.34238,0.00011,26.66737]
[1776634174701,46.75,74782.13,3.2,-0.34316,0.00011,26.68494]
[1776634179735,46.75,74780.18,3.2,-0.34337,0.00011,26.6904]
[1776634181892,46.75,74780.46,3.2,-0.34334,0.00011,26.6896]
[1776634184155,46.75,74777.86,3.2,-0.34362,0.00011,26.6969]
[1776634188798,46.75,74768.74,3.2,-0.3446,0.00011,26.72229]
[1776634193834,46.75,74775.23,3.2,-0.3439,0.00011,26.70399]
[1776634198869,46.74,74773.88,3.2,-0.34404,0.00011,26.70765]
[1776634200785,46.74,74773.67,3.2,-0.34406,0.00011,26.70821]
[1776634202791,46.74,74774.1,3.2,-0.34401,0.00011,26.70695]
[1776634205297,46.74,74774.07,3.2,-0.34401,0.00011,26.70696]
[1776634210953,46.74,74771.63,3.2,-0.34427,0.00011,26.71363]
[1776634212924,46.74,74772.83,3.2,-0.34414,0.00011,26.71024]
[1776634214066,46.74,74773.61,3.2,-0.34405,0.00011,26.70803]
[1776634216996,46.74,74783.13,3.2,-0.34302,0.00011,26.68114]
[1776634218003,46.74,74791.7,3.2,-0.34209,0.00011,26.65686]
[1776634223040,46.74,74793.48,3.2,-0.3419,0.00011,26.65187]
[1776634227068,46.74,74802.89,3.2,-0.34088,0.00011,26.6251]
[1776634232103,46.74,74803.01,3.2,-0.34086,0.00011,26.6219]
[1776634237137,46.75,74802.75,3.2,-0.3409,0.00011,26.62285]
[1776634242173,46.75,74806.38,3.2,-0.34051,0.00011,26.61266]
[1776634247045,46.75,74806.79,3.2,-0.34048,0.00011,26.61167]
[1776634252242,46.75,74808.52,3.2,-0.34029,0.00011,26.60666]
[1776634257283,46.75,74808.89,3.2,-0.34024,0.00011,26.60549]
[1776634258580,46.75,74808.89,3.2,-0.34024,0.00011,26.60549]
[1776634258644,46.75,74808.86,3.2,-0.34025,0.00011,26.60555]
[1776634260643,46.75,74808.8,3.2,-0.34025,0.00011,26.60568]
[1776634266345,46.74,74815.15,3.2,-0.33956,0.00011,26.58708]
[1776634271381,46.74,74815.56,3.2,-0.33951,0.00011,26.58573]
[1776634277091,46.74,74816.22,3.2,-0.33943,0.00011,26.58369]
[1776634277094,46.74,74816.22,3.2,-0.33943,0.00011,26.58369]
[1776634282459,46.74,74814.58,3.2,-0.3396,0.00011,26.58819]
[1776634287494,46.74,74814.09,3.2,-0.33965,0.00011,26.58939]
[1776634292529,46.73,74813.85,3.2,-0.33965,0.00011,26.58678]
[1776634295475,46.73,74813.32,3.2,-0.33971,0.00011,26.58827]
[1776634301591,46.73,74806.77,3.2,-0.3404,0.00011,26.6067]
[1776634307208,46.73,74807.54,3.2,-0.34031,0.00011,26.60427]
[1776634308778,46.72,74807.54,3.2,-0.34031,0.00011,26.60416]
[1776634311646,46.72,74807.64,3.2,-0.34029,0.00011,26.60376]
[1776634316697,46.72,74807.94,3.2,-0.34025,0.00011,26.60255]
[1776634319404,46.72,74808.53,3.2,-0.34018,0.00011,26.60076]
[1776634321077,46.72,74808.6,3.2,-0.34017,0.00011,26.60051]
[1776634325563,46.71,74799.85,3.2,-0.34111,0.00011,26.62533]
[1776634330794,46.71,74808.14,3.2,-0.3402,0.00011,26.60125]
[1776634335830,46.71,74809.42,3.2,-0.34006,0.00011,26.59736]
[1776634340865,46.71,74808.75,3.2,-0.34012,0.00011,26.59908]
[1776634345900,46.7,74809.11,3.2,-0.34008,0.00011,26.59784]
[1776634346556,46.7,74809.11,3.2,-0.34008,0.00011,26.59784]
[1776634351943,46.7,74798.25,3.2,-0.34123,0.00011,26.62555]
[1776634356978,46.7,74795.48,3.2,-0.34151,0.00011,26.63315]
[1776634359021,46.69,74795.3,3.2,-0.34153,0.00011,26.6336]
[1776634359126,46.69,74795.3,3.2,-0.34153,0.00011,26.6336]
[1776634359137,46.69,74795.3,3.2,-0.34153,0.00011,26.6336]
[1776634359161,46.69,74795.3,3.2,-0.34153,0.00011,26.6336]
[1776634359263,46.69,74786.89,3.2,-0.34244,0.00011,26.65746]
[1776634359684,46.69,74786.89,3.2,-0.34244,0.00011,26.65746]
[1776634359998,46.69,74772.42,3.2,-0.34401,0.00011,26.69822]
[1776634360609,46.69,74772.42,3.2,-0.34401,0.00011,26.69822]
[1776634360856,46.69,74772.42,3.2,-0.34401,0.00011,26.69822]
[1776634362818,46.69,74769.77,3.2,-0.34429,0.00011,26.70543]
[1776634363019,46.69,74769.63,3.2,-0.3443,0.00011,26.7057]
[1776634363774,46.69,74769.63,3.2,-0.3443,0.00011,26.7057]
[1776634363806,46.69,74769.63,3.2,-0.3443,0.00011,26.7057]
[1776634369571,46.68,74764.47,3.2,-0.34485,0.00011,26.71975]
[1776634369590,46.68,74764.47,3.2,-0.34485,0.00011,26.71975]
[1776634371027,46.68,74769.77,3.2,-0.34427,0.00011,26.70484]
[1776634373005,46.68,74770.86,3.2,-0.34415,0.00011,26.70165]
[1776634373868,46.68,74770.07,3.2,-0.34423,0.00011,26.70381]
[1776634379132,46.68,74768.95,3.2,-0.34434,0.00011,26.70658]
[1776634380333,46.68,74768.95,3.2,-0.34434,0.00011,26.70658]
[1776634381039,46.68,74767.28,3.2,-0.34452,0.00011,26.7112]
[1776634381163,46.68,74767.28,3.2,-0.34452,0.00011,26.7112]
[1776634381956,46.67,74764.81,3.2,-0.34479,0.00011,26.71805]
[1776634385662,46.67,74758.22,3.2,-0.34549,0.00011,26.73613]
[1776634388103,46.67,74752.06,3.2,-0.34616,0.00011,26.75312]
[1776634388195,46.67,74750.56,3.2,-0.34632,0.00011,26.75724]
[1776634392365,46.67,74750.37,3.2,-0.34635,0.00011,26.75786]
[1776634398300,46.68,74754.38,3.2,-0.34592,0.00011,26.74716]
[1776634399215,46.68,74758.76,3.2,-0.34545,0.00011,26.73513]
[1776634399272,46.68,74763.35,3.2,-0.34495,0.00011,26.72243]
[1776634400005,46.68,74763.35,3.2,-0.34495,0.00011,26.72243]
[1776634400279,46.68,74764.16,3.2,-0.34487,0.00011,26.72026]
[1776634401629,46.68,74764.82,3.2,-0.3448,0.00011,26.71852]
[1776634402293,46.68,74765.24,3.2,-0.34476,0.00011,26.71733]
[1776634407328,46.68,74769.25,3.2,-0.34432,0.00011,26.70607]
[1776634411904,46.68,74768.9,3.2,-0.34434,0.00011,26.70395]
[1776634412234,46.68,74768.9,3.2,-0.34434,0.00011,26.70395]
[1776634413799,46.68,74770.96,3.2,-0.34412,0.00011,26.69816]
[1776634415655,46.68,74771.06,3.2,-0.34411,0.00011,26.69789]
[1776634415699,46.68,74771.06,3.2,-0.34411,0.00011,26.69789]
[1776634416263,46.68,74771.06,3.2,-0.34411,0.00011,26.69789]
[1776634416270,46.68,74771.06,3.2,-0.34411,0.00011,26.69789]
[1776634416391,46.68,74771.09,3.2,-0.3441,0.00011,26.69769]
[1776634418153,46.68,74771.83,3.2,-0.34402,0.00011,26.6955]
[1776634423440,46.67,74773.06,3.2,-0.34386,0.00011,26.69139]
[1776634426607,46.67,74773.54,3.2,-0.3438,0.00011,26.68983]
[1776634426706,46.67,74773.33,3.2,-0.34382,0.00011,26.69032]
[1776634428180,46.67,74773.33,3.2,-0.34382,0.00011,26.69032]
[1776634428277,46.66,74773.38,3.2,-0.34381,0.00011,26.69014]
[1776634433510,46.66,74777.05,3.2,-0.3434,0.00011,26.67927]
[1776634438544,46.65,74782.69,3.2,-0.34277,0.00011,26.66287]
[1776634443580,46.65,74776.66,3.2,-0.34341,0.00011,26.6795]
[1776634447209,46.65,74774.88,3.2,-0.3436,0.00011,26.68433]
[1776634447233,46.64,74774.2,3.2,-0.34367,0.00011,26.68615]
[1776634450031,46.64,74773.7,3.2,-0.34372,0.00011,26.68742]
[1776634451636,46.64,74763.42,3.2,-0.34483,0.00011,26.71613]
[1776634456670,46.64,74763.27,3.2,-0.34483,0.00011,26.71622]
[1776634465911,46.63,74763.21,3.2,-0.34483,0.00011,26.71612]
[1776634471777,46.62,74764.52,3.2,-0.34465,0.00011,26.70863]
[1776634475788,46.62,74765.66,3.2,-0.34452,0.00011,26.70526]
[1776634477767,46.62,74765.39,3.2,-0.34455,0.00011,26.7059]
[1776634482854,46.62,74765.56,3.2,-0.34452,0.00011,26.70508]
[1776634487889,46.61,74765.17,3.2,-0.34455,0.00011,26.7059]
[1776634493932,46.61,74765.09,3.2,-0.34455,0.00011,26.7058]
[1776634501988,46.6,74765.28,3.2,-0.34451,0.00011,26.70486]
[1776634507022,46.6,74764.27,3.2,-0.34461,0.00011,26.70744]
[1776634507821,46.6,74764.27,3.2,-0.34461,0.00011,26.70744]
[1776634509271,46.6,74764.69,3.2,-0.34457,0.00011,26.70622]
[1776634510981,46.6,74766.0,3.2,-0.34442,0.00011,26.70245]
[1776634511056,46.6,74766.57,3.2,-0.34436,0.00011,26.7008]
[1776634512065,46.6,74774.16,3.2,-0.34353,0.00011,26.67933]
[1776634515245,46.6,74774.89,3.2,-0.34344,0.00011,26.6771]
[1776634517129,46.59,74781.76,3.2,-0.34269,0.00011,26.65748]
[1776634517134,46.59,74781.76,3.2,-0.34269,0.00011,26.65748]
[1776634523286,46.59,74786.38,3.2,-0.34217,0.00011,26.64397]
[1776634526494,46.59,74784.69,3.2,-0.34235,0.00011,26.64854]
[1776634527422,46.59,74785.31,3.2,-0.34228,0.00011,26.64671]
[1776634527500,46.58,74777.7,3.2,-0.3431,0.00011,26.66824]
[1776634533213,46.58,74775.41,3.2,-0.34334,0.00011,26.67166]
[1776634538248,46.59,74775.79,3.2,-0.3433,0.00011,26.67062]
[1776634543283,46.59,74776.87,3.2,-0.34318,0.00011,26.66759]
[1776634548542,46.59,74776.15,3.2,-0.34326,0.00011,26.66964]
[1776634558388,46.59,74778.37,3.2,-0.34302,0.00011,26.66337]
[1776634560272,46.59,74782.21,3.2,-0.3426,0.00011,26.65247]
[1776634560401,46.59,74782.77,3.2,-0.34254,0.00011,26.65089]
[1776634562107,46.58,74782.66,3.2,-0.34255,0.00011,26.65112]
[1776634568458,46.58,74786.99,3.2,-0.34206,0.00011,26.63827]
[1776634573493,46.57,74786.86,3.2,-0.34207,0.00011,26.63833]
[1776634579535,46.57,74787.14,3.2,-0.34202,0.00011,26.63716]
[1776634585577,46.57,74787.78,3.2,-0.34194,0.00011,26.63498]
[1776634590613,46.56,74788.23,3.2,-0.34188,0.00011,26.63343]
[1776634595654,46.56,74788.77,3.2,-0.3418,0.00011,26.62855]
[1776634599416,46.56,74789.67,3.2,-0.3417,0.00011,26.62588]
[1776634599426,46.56,74789.67,3.2,-0.3417,0.00011,26.62588]
[1776634604479,46.56,74796.81,3.2,-0.34092,0.00011,26.60524]
[1776634609753,46.56,74801.68,3.2,-0.34039,0.00011,26.59106]
[1776634611789,46.56,74801.64,3.2,-0.34039,0.00011,26.59116]
[1776634617809,46.55,74802.65,3.2,-0.34028,0.00011,26.58815]
[1776634622845,46.55,74803.76,3.2,-0.34016,0.00011,26.58488]
[1776634624593,46.55,74803.76,3.2,-0.34016,0.00011,26.58488]
[1776634630423,46.55,74809.69,3.2,-0.33951,0.00011,26.5677]
[1776634632374,46.55,74814.87,3.2,-0.33895,0.00011,26.55266]
[1776634637102,46.55,74822.61,3.2,-0.33812,0.00011,26.53017]
[1776634642042,46.56,74824.81,3.2,-0.33788,0.00011,26.5239]
[1776634642143,46.56,74832.36,3.2,-0.33707,0.00011,26.50176]
[1776634642874,46.56,74832.36,3.2,-0.33707,0.00011,26.50176]
[1776634642945,46.56,74832.36,3.2,-0.33707,0.00011,26.50176]
[1776634644745,46.56,74836.1,3.2,-0.33667,0.00011,26.49085]
[1776634650034,46.56,74833.18,3.2,-0.33699,0.00011,26.49979]
[1776634655667,46.56,74831.28,3.2,-0.33719,0.00011,26.50247]
[1776634661110,46.57,74825.0,3.2,-0.33788,0.00011,26.52113]
[1776634666146,46.57,74822.79,3.2,-0.33812,0.00011,26.52772]
[1776634671181,46.57,74823.8,3.2,-0.33801,0.00011,26.52486]
[1776634680245,46.57,74824.53,3.2,-0.33794,0.00011,26.52295]
[1776634681252,46.57,74833.16,3.2,-0.33701,0.00011,26.49764]
[1776634685279,46.57,74823.65,3.2,-0.33804,0.00011,26.52572]
[1776634694343,46.58,74822.95,3.2,-0.33813,0.00011,26.52793]
[1776634696690,46.58,74823.02,3.2,-0.33812,0.00011,26.52775]
[1776634696357,46.58,74812.46,3.2,-0.33926,0.00011,26.55853]
[1776634701392,46.57,74807.04,3.2,-0.33985,0.00011,26.57416]
[1776634707434,46.57,74806.56,3.2,-0.3399,0.00011,26.57546]
[1776634712469,46.57,74810.62,3.2,-0.33944,0.00011,26.56055]
[1776634715490,46.57,74818.28,3.2,-0.33861,0.00011,26.53828]
[1776634720525,46.57,74823.19,3.2,-0.33808,0.00011,26.52406]
[1776634725560,46.58,74822.8,3.2,-0.33813,0.00011,26.52535]
[1776634730595,46.58,74824.28,3.2,-0.33798,0.00011,26.52117]
[1776634733308,46.58,74824.67,3.2,-0.33794,0.00011,26.52012]
[1776634739658,46.58,74827.07,3.2,-0.33768,0.00011,26.51332]
[1776634744692,46.58,74827.13,3.2,-0.33768,0.00011,26.5133]
[1776634749728,46.58,74832.73,3.2,-0.33708,0.00011,26.49703]
[1776634756785,46.59,74834.1,3.2,-0.33694,0.00011,26.49316]
[1776634762348,46.59,74835.43,3.2,-0.33681,0.00011,26.48953]
[1776634769443,46.59,74836.23,3.2,-0.33673,0.00011,26.48741]
[1776634774040,46.6,74836.73,3.2,-0.33667,0.00011,26.48308]
[1776634779938,46.6,74835.71,3.2,-0.33679,0.00011,26.48639]
[1776634780945,46.6,74827.26,3.2,-0.3377,0.00011,26.51126]
[1776634782959,46.6,74818.41,3.2,-0.33866,0.00011,26.53714]
[1776634786134,46.6,74817.88,3.2,-0.33872,0.00011,26.53868]
[1776634786383,46.6,74817.88,3.2,-0.33872,0.00011,26.53868]
[1776634786638,46.6,74817.88,3.2,-0.33872,0.00011,26.53868]
[1776634787188,46.6,74816.31,3.2,-0.33889,0.00011,26.54325]
[1776634791251,46.6,74807.63,3.2,-0.33983,0.00011,26.56836]
[1776634792574,46.6,74806.0,3.2,-0.34,0.00011,26.57305]
[1776634792792,46.6,74806.0,3.2,-0.34,0.00011,26.57305]
[1776634792922,46.6,74805.84,3.2,-0.34002,0.00011,26.57349]
[1776634800268,46.6,74799.06,3.2,-0.34075,0.00011,26.59282]
[1776634801085,46.59,74807.84,3.2,-0.33979,0.00011,26.56741]
[1776634806120,46.59,74814.63,3.2,-0.33906,0.00011,26.54771]
[1776634811155,46.59,74810.61,3.2,-0.33949,0.00011,26.55938]
[1776634817198,46.59,74808.89,3.2,-0.33968,0.00011,26.5643]
[1776634822232,46.59,74806.74,3.2,-0.33991,0.00011,26.57046]
[1776634825586,46.59,74804.36,3.2,-0.34016,0.00011,26.5773]
[1776634831295,46.59,74796.87,3.2,-0.34096,0.00011,26.5956]
[1776634837337,46.59,74796.66,3.2,-0.34097,0.00011,26.59601]
[1776634839822,46.59,74796.59,3.2,-0.34098,0.00011,26.59618]
[1776634841793,46.59,74797.67,3.2,-0.34086,0.00011,26.59301]
[1776634851436,46.58,74798.37,3.2,-0.34077,0.00011,26.59066]
[1776634856471,46.58,74798.36,3.2,-0.34077,0.00011,26.59054]
[1776634863519,46.58,74798.08,3.2,-0.34079,0.00011,26.59114]
[1776634871153,46.58,74797.59,3.2,-0.34084,0.00011,26.59244]
[1776634873589,46.58,74808.37,3.2,-0.33967,0.00011,26.56117]
[1776634877466,46.58,74809.1,3.2,-0.33959,0.00011,26.55904]
[1776634882653,46.58,74809.22,3.2,-0.33957,0.00011,26.55868]
[1776634887687,46.58,74809.76,3.2,-0.33952,0.00011,26.5571]
[1776634894737,46.58,74809.54,3.2,-0.33953,0.00011,26.55461]
[1776634899772,46.58,74807.41,3.2,-0.33975,0.00011,26.56074]
[1776634904807,46.57,74808.33,3.2,-0.33965,0.00011,26.55803]
[1776634909842,46.57,74808.29,3.2,-0.33966,0.00011,26.55811]
[1776634914877,46.57,74807.86,3.2,-0.3397,0.00011,26.55931]
[1776634919911,46.57,74807.97,3.2,-0.33969,0.00011,26.55894]
[1776634924802,46.57,74809.05,3.2,-0.33957,0.00011,26.55578]
[1776634929589,46.57,74808.97,3.2,-0.33958,0.00011,26.556]
[1776634930989,46.57,74794.29,3.2,-0.34117,0.00011,26.59826]
[1776634932339,46.57,74794.29,3.2,-0.34117,0.00011,26.59826]
[1776634934844,46.57,74794.46,3.2,-0.34115,0.00011,26.59769]
[1776634936564,46.57,74794.43,3.2,-0.34115,0.00011,26.59768]
[1776634936923,46.57,74794.43,3.2,-0.34115,0.00011,26.59768]
[1776634939045,46.57,74802.77,3.2,-0.34024,0.00011,26.57353]
[1776634944080,46.57,74803.28,3.2,-0.34018,0.00011,26.57195]
[1776634949115,46.57,74803.31,3.2,-0.34017,0.00011,26.57176]
[1776634954150,46.56,74803.63,3.2,-0.34012,0.00011,26.56764]
[1776634959184,46.56,74804.38,3.2,-0.34004,0.00011,26.56539]
[1776634964220,46.56,74804.21,3.2,-0.34005,0.00011,26.5658]
[1776634969436,46.56,74803.78,3.2,-0.3401,0.00011,26.56699]
[1776634971269,46.56,74796.22,3.2,-0.34092,0.00011,26.5887]
[1776634976304,46.56,74794.14,3.2,-0.34113,0.00011,26.59448]
[1776634981339,46.56,74793.65,3.2,-0.34118,0.00011,26.59568]
[1776634986375,46.55,74793.7,3.2,-0.34117,0.00011,26.59532]
[1776634992416,46.55,74791.98,3.2,-0.34135,0.00011,26.59998]
[1776634998459,46.55,74790.45,3.2,-0.3415,0.00011,26.60409]
[1776635003494,46.54,74790.03,3.2,-0.34154,0.00011,26.60507]
[1776635008530,46.54,74789.82,3.2,-0.34156,0.00011,26.60547]
[1776635010793,46.54,74789.72,3.2,-0.34157,0.00011,26.60571]
[1776635016585,46.54,74788.67,3.2,-0.34166,0.00011,26.60535]
[1776635021621,46.54,74786.2,3.2,-0.34192,0.00011,26.61218]
[1776635026022,46.53,74785.77,3.2,-0.34196,0.00011,26.61325]
[1776635027585,46.53,74785.51,3.2,-0.34199,0.00011,26.61388]
[1776635027606,46.53,74785.51,3.2,-0.34199,0.00011,26.61388]
[1776635027662,46.53,74785.51,3.2,-0.34199,0.00011,26.61388]
[1776635027663,46.53,74780.92,3.2,-0.34248,0.00011,26.62692]
[1776635028648,46.53,74780.92,3.2,-0.34248,0.00011,26.62692]
[1776635030593,46.53,74778.19,3.2,-0.34278,0.00011,26.63458]
[1776635035403,46.53,74782.62,3.2,-0.34229,0.00011,26.62175]
[1776635040753,46.52,74775.89,3.2,-0.34301,0.00011,26.6406]
[1776635046797,46.52,74772.71,3.2,-0.34335,0.00011,26.64928]
[1776635051833,46.52,74773.86,3.2,-0.34321,0.00011,26.64573]
[1776635053975,46.52,74773.41,3.2,-0.34326,0.00011,26.64695]
[1776635054076,46.52,74774.21,3.2,-0.34317,0.00011,26.64458]
[1776635059888,46.51,74774.52,3.2,-0.34312,0.00011,26.64337]
[1776635064923,46.51,74774.7,3.2,-0.34309,0.00011,26.64252]
[1776635066802,46.51,74774.24,3.2,-0.34314,0.00011,26.64369]
[1776635071971,46.5,74772.07,3.2,-0.34335,0.00011,26.64634]
[1776635081035,46.49,74771.51,3.2,-0.34339,0.00011,26.64731]
[1776635084120,46.49,74771.5,3.2,-0.34338,0.00011,26.6472]
[1776635092500,46.48,74771.35,3.2,-0.34338,0.00011,26.64702]
[1776635093119,46.48,74771.34,3.2,-0.34338,0.00011,26.647]
[1776635098154,46.48,74771.38,3.2,-0.34336,0.00011,26.64663]
[1776635105898,46.48,74770.55,3.2,-0.34345,0.00011,26.64877]
[1776635105999,46.48,74770.55,3.2,-0.34344,0.00011,26.64855]
[1776635111245,46.47,74771.74,3.2,-0.3433,0.00011,26.64482]
[1776635116279,46.47,74771.47,3.2,-0.34332,0.00011,26.64524]
[1776635119012,46.47,74771.47,3.2,-0.34332,0.00011,26.64524]
[1776635119301,46.46,74781.56,3.2,-0.34221,0.00011,26.61631]
[1776635121314,46.46,74789.62,3.2,-0.34133,0.00011,26.59313]
[1776635122265,46.46,74789.62,3.2,-0.34133,0.00011,26.59313]
[1776635123198,46.46,74790.11,3.2,-0.34127,0.00011,26.5917]
[1776635124704,46.46,74790.1,3.2,-0.34127,0.00011,26.59169]
[1776635125962,46.46,74804.35,3.2,-0.33972,0.00011,26.55048]
[1776635130496,46.46,74806.67,3.2,-0.33947,0.00011,26.54376]
[1776635136420,46.46,74814.26,3.2,-0.33863,0.00011,26.51866]
[1776635139806,46.46,74814.45,3.2,-0.33861,0.00011,26.51816]
[1776635141786,46.46,74816.05,3.2,-0.33844,0.00011,26.51354]
[1776635145007,46.47,74815.64,3.2,-0.33849,0.00011,26.51483]
[1776635146711,46.47,74820.26,3.2,-0.33799,0.00011,26.50137]
[1776635153140,46.47,74819.22,3.2,-0.33811,0.00011,26.50469]
[1776635153293,46.47,74818.95,3.2,-0.33814,0.00011,26.50553]
[1776635153999,46.47,74818.95,3.2,-0.33814,0.00011,26.50553]
[1776635154100,46.47,74799.64,3.2,-0.34024,0.00011,26.56179]
[1776635154792,46.47,74799.64,3.2,-0.34024,0.00011,26.56179]
[1776635156776,46.47,74792.09,3.2,-0.34106,0.00011,26.58356]
[1776635158813,46.47,74794.89,3.2,-0.34076,0.00011,26.57545]
[1776635158914,46.47,74804.31,3.2,-0.33973,0.00011,26.54818]
[1776635160187,46.47,74804.31,3.2,-0.33973,0.00011,26.54818]
[1776635161984,46.47,74814.17,3.2,-0.33866,0.00011,26.51949]
[1776635162062,46.47,74814.17,3.2,-0.33866,0.00011,26.51949]
[1776635167638,46.47,74809.26,3.2,-0.3392,0.00011,26.53403]
[1776635172673,46.47,74808.84,3.2,-0.33925,0.00011,26.53534]
[1776635177708,46.47,74808.19,3.2,-0.33932,0.00011,26.53731]
[1776635183751,46.48,74807.95,3.2,-0.33935,0.00011,26.53808]
[1776635188786,46.48,74807.73,3.2,-0.33938,0.00011,26.53878]
[1776635193803,46.48,74807.29,3.2,-0.33941,0.00011,26.537]
[1776635199864,46.48,74807.51,3.2,-0.33939,0.00011,26.53642]
[1776635200608,46.48,74807.51,3.2,-0.33939,0.00011,26.53642]
[1776635205906,46.48,74808.5,3.2,-0.33929,0.00011,26.53363]
[1776635210941,46.48,74809.22,3.2,-0.33921,0.00011,26.53162]
[1776635216983,46.48,74809.37,3.2,-0.3392,0.00011,26.5313]
[1776635224035,46.48,74809.81,3.2,-0.33916,0.00011,26.53015]
[1776635226120,46.48,74809.74,3.2,-0.33916,0.00011,26.53038]
[1776635232091,46.48,74815.72,3.2,-0.33852,0.00011,26.51312]
[1776635238135,46.49,74816.68,3.2,-0.33842,0.00011,26.51058]
[1776635242480,46.49,74816.47,3.2,-0.33845,0.00011,26.51132]
[1776635245808,46.49,74816.65,3.2,-0.33844,0.00011,26.51091]
[1776635252233,46.49,74816.53,3.2,-0.33845,0.00011,26.50849]
[1776635258275,46.5,74817.05,3.2,-0.3384,0.00011,26.50722]
[1776635265325,46.5,74816.98,3.2,-0.33842,0.00011,26.50772]
[1776635271367,46.5,74812.23,3.2,-0.33894,0.00011,26.52182]
[1776635272687,46.5,74812.23,3.2,-0.33894,0.00011,26.52182]
[1776635272921,46.5,74812.23,3.2,-0.33894,0.00011,26.52182]
[1776635273445,46.5,74812.23,3.2,-0.33894,0.00011,26.52185]
[1776635273604,46.5,74812.23,3.2,-0.33894,0.00011,26.52185]
[1776635273990,46.5,74798.54,3.2,-0.34043,0.00011,26.56159]
[1776635274672,46.5,74798.54,3.2,-0.34043,0.00011,26.56159]
[1776635274688,46.5,74782.73,3.2,-0.34215,0.00011,26.607]
[1776635278321,46.5,74781.0,3.2,-0.34234,0.00011,26.61186]
[1776635278341,46.5,74781.0,3.2,-0.34234,0.00011,26.61186]
[1776635278759,46.5,74781.0,3.2,-0.34234,0.00011,26.61186]
[1776635279236,46.5,74784.51,3.2,-0.34195,0.00011,26.60177]
[1776635280593,46.5,74784.62,3.2,-0.34194,0.00011,26.60146]
[1776635280656,46.5,74784.62,3.2,-0.34194,0.00011,26.60146]
[1776635281263,46.5,74784.62,3.2,-0.34194,0.00011,26.60146]
[1776635281598,46.5,74784.7,3.2,-0.34193,0.00011,26.60116]
[1776635281630,46.5,74792.02,3.2,-0.34113,0.00011,26.58017]
[1776635282800,46.5,74792.02,3.2,-0.34113,0.00011,26.58017]
[1776635283155,46.5,74792.02,3.2,-0.34113,0.00011,26.58017]
[1776635283184,46.5,74792.02,3.2,-0.34113,0.00011,26.58017]
[1776635283269,46.5,74780.35,3.2,-0.3424,0.00011,26.61355]
[1776635286522,46.5,74784.66,3.2,-0.34193,0.00011,26.60118]
[1776635287173,46.5,74784.69,3.2,-0.34193,0.00011,26.60103]
[1776635293238,46.5,74787.23,3.2,-0.34164,0.00011,26.59364]
[1776635293266,46.5,74787.38,3.2,-0.34163,0.00011,26.59315]
[1776635298558,46.5,74779.52,3.2,-0.34248,0.00011,26.61549]
[1776635299358,46.5,74779.52,3.2,-0.34248,0.00011,26.61549]
[1776635299365,46.5,74779.52,3.2,-0.34248,0.00011,26.61549]
[1776635304154,46.49,74775.61,3.2,-0.3429,0.00011,26.62648]
[1776635304374,46.49,74774.54,3.2,-0.34301,0.00011,26.62945]
[1776635305076,46.49,74774.54,3.2,-0.34301,0.00011,26.62945]
[1776635305346,46.49,74774.9,3.2,-0.34298,0.00011,26.62842]
[1776635305606,46.49,74779.32,3.2,-0.34249,0.00011,26.61581]
[1776635307563,46.49,74782.59,3.2,-0.34213,0.00011,26.60643]
[1776635308726,46.49,74783.09,3.2,-0.34208,0.00011,26.60496]
[1776635309013,46.49,74783.09,3.2,-0.34208,0.00011,26.60492]
[1776635309596,46.49,74783.09,3.2,-0.34208,0.00011,26.60492]
[1776635313926,46.49,74768.91,3.2,-0.34361,0.00011,26.642]
[1776635314372,46.49,74768.77,3.2,-0.34362,0.00011,26.64234]
[1776635315407,46.49,74761.35,3.2,-0.34443,0.00011,26.66323]
[1776635316327,46.49,74761.35,3.2,-0.34443,0.00011,26.66323]
[1776635316683,46.49,74753.66,3.2,-0.34526,0.00011,26.68467]
[1776635317664,46.49,74753.66,3.2,-0.34526,0.00011,26.68467]
[1776635317871,46.49,74753.66,3.2,-0.34526,0.00011,26.68467]
[1776635320040,46.49,74753.67,3.2,-0.34526,0.00011,26.68456]
[1776635320078,46.49,74753.67,3.2,-0.34526,0.00011,26.68456]
[1776635320083,46.49,74753.67,3.2,-0.34526,0.00011,26.68456]
[1776635320142,46.49,74753.25,3.2,-0.34531,0.00011,26.68575]
[1776635322335,46.49,74749.74,3.2,-0.34569,0.00011,26.69556]
[1776635323428,46.49,74746.42,3.2,-0.34606,0.00011,26.70504]
[1776635325862,46.49,74746.16,3.2,-0.3461,0.00011,26.70597]
[1776635325975,46.49,74746.16,3.2,-0.3461,0.00011,26.70597]
[1776635326044,46.49,74746.16,3.2,-0.3461,0.00011,26.70597]
[1776635326448,46.49,74746.78,3.2,-0.34603,0.00011,26.70434]
[1776635326857,46.49,74746.78,3.2,-0.34603,0.00011,26.70434]
[1776635326912,46.49,74732.71,3.2,-0.34758,0.00011,26.74343]
[1776635328775,46.49,74726.38,3.2,-0.34828,0.00011,26.7609]
[1776635330127,46.49,74726.95,3.2,-0.34822,0.00011,26.7594]
[1776635330782,46.5,74726.93,3.2,-0.34822,0.00011,26.75957]
[1776635331194,46.5,74726.93,3.2,-0.34822,0.00011,26.75957]
[1776635331449,46.5,74723.59,3.2,-0.34859,0.00011,26.76872]
[1776635332007,46.5,74723.59,3.2,-0.34859,0.00011,26.76872]
[1776635333805,46.5,74710.33,3.2,-0.35005,0.00011,26.80494]
[1776635336366,46.5,74708.65,3.2,-0.35024,0.00011,26.80951]
[1776635346212,46.5,74705.62,3.2,-0.35058,0.00011,26.81784]
[1776635351931,46.5,74706.63,3.2,-0.35047,0.00011,26.81516]
[1776635356965,46.5,74705.58,3.2,-0.35059,0.00011,26.81805]
[1776635358652,46.5,74704.93,3.2,-0.35066,0.00011,26.81981]
[1776635358779,46.5,74704.93,3.2,-0.35066,0.00011,26.81981]
[1776635359464,46.5,74700.35,3.2,-0.35116,0.00011,26.83216]
[1776635365024,46.5,74700.39,3.2,-0.35116,0.00011,26.83203]
[1776635370059,46.5,74699.86,3.2,-0.35122,0.00011,26.83345]
[1776635370800,46.5,74699.86,3.2,-0.35122,0.00011,26.83345]
[1776635376100,46.5,74698.74,3.2,-0.35133,0.00011,26.83338]
[1776635376921,46.5,74698.74,3.2,-0.35133,0.00011,26.83338]
[1776635377108,46.5,74688.22,3.2,-0.35249,0.00011,26.86151]
[1776635377558,46.5,74688.22,3.2,-0.35249,0.00011,26.86151]
[1776635381136,46.5,74673.52,3.2,-0.35411,0.00011,26.90034]
[1776635381675,46.5,74673.52,3.2,-0.35411,0.00011,26.90034]
[1776635381827,46.5,74673.52,3.2,-0.35411,0.00011,26.90034]
[1776635381836,46.5,74673.52,3.2,-0.35411,0.00011,26.90034]
[1776635382044,46.5,74673.52,3.2,-0.35411,0.00011,26.90034]
[1776635382072,46.5,74673.52,3.2,-0.35411,0.00011,26.90034]
[1776635382116,46.5,74673.52,3.2,-0.35411,0.00011,26.90034]
[1776635382135,46.5,74673.52,3.2,-0.35411,0.00011,26.90034]
[1776635382168,46.5,74673.52,3.2,-0.35411,0.00011,26.90034]
[1776635382321,46.5,74664.95,3.2,-0.35506,0.00011,26.92283]
[1776635383174,46.5,74664.95,3.2,-0.35506,0.00011,26.92283]
[1776635383332,46.5,74664.95,3.2,-0.35506,0.00011,26.92283]
[1776635383725,46.5,74659.86,3.2,-0.35562,0.00011,26.93612]
[1776635383733,46.5,74659.86,3.2,-0.35562,0.00011,26.93612]
[1776635384157,46.5,74656.79,3.2,-0.35596,0.00011,26.94414]
[1776635384426,46.5,74656.79,3.2,-0.35596,0.00011,26.94414]
[1776635384739,46.5,74656.79,3.2,-0.35596,0.00011,26.94414]
[1776635384787,46.5,74656.79,3.2,-0.35596,0.00011,26.94414]
[1776635384797,46.5,74656.79,3.2,-0.35596,0.00011,26.94414]
[1776635384978,46.5,74656.79,3.2,-0.35596,0.00011,26.94414]
[1776635385005,46.5,74656.79,3.2,-0.35596,0.00011,26.94414]
[1776635385060,46.5,74656.79,3.2,-0.35596,0.00011,26.94414]
[1776635385164,46.5,74638.59,3.2,-0.35799,0.00011,26.99119]
[1776635385783,46.5,74638.59,3.2,-0.35799,0.00011,26.99119]
[1776635385789,46.5,74638.59,3.2,-0.35799,0.00011,26.99119]
[1776635385831,46.5,74638.59,3.2,-0.35799,0.00011,26.99119]
[1776635386191,46.5,74638.59,3.2,-0.35799,0.00011,26.99119]
[1776635386194,46.5,74638.59,3.2,-0.35799,0.00011,26.99119]
[1776635386252,46.5,74638.59,3.2,-0.35799,0.00011,26.99119]
[1776635386259,46.5,74638.59,3.2,-0.35799,0.00011,26.99119]
[1776635386292,46.5,74631.38,3.2,-0.35879,0.00011,27.00976]
[1776635387217,46.5,74631.38,3.2,-0.35879,0.00011,27.00976]
[1776635388790,46.5,74632.37,3.2,-0.35869,0.00011,27.00729]
[1776635391283,46.51,74633.18,3.2,-0.3586,0.00011,27.00534]
[1776635394004,46.51,74632.48,3.2,-0.35868,0.00011,27.00729]
[1776635397284,46.51,74632.51,3.2,-0.35869,0.00011,27.00739]
[1776635399262,46.51,74645.7,3.2,-0.35723,0.00011,26.9738]
[1776635400684,46.52,74647.45,3.2,-0.35704,0.00011,26.96937]
[1776635400707,46.52,74647.45,3.2,-0.35704,0.00011,26.96937]
[1776635401187,46.52,74647.45,3.2,-0.35704,0.00011,26.96937]
[1776635401397,46.52,74649.25,3.2,-0.35684,0.00011,26.96481]
[1776635401597,46.52,74649.25,3.2,-0.35684,0.00011,26.96481]
[1776635402283,46.52,74657.25,3.2,-0.35595,0.00011,26.9441]
[1776635404744,46.52,74662.69,3.2,-0.35535,0.00011,26.92997]
[1776635406756,46.52,74663.24,3.2,-0.35529,0.00011,26.92858]
[1776635407030,46.52,74663.24,3.2,-0.35529,0.00011,26.92858]
[1776635407244,46.52,74663.24,3.2,-0.35529,0.00011,26.92858]
[1776635407348,46.52,74663.24,3.2,-0.35529,0.00011,26.92858]
[1776635408084,46.52,74660.26,3.2,-0.35562,0.00011,26.93635]
[1776635408109,46.52,74660.26,3.2,-0.35562,0.00011,26.93635]
[1776635408278,46.52,74660.26,3.2,-0.35562,0.00011,26.93635]
[1776635408326,46.52,74640.15,3.2,-0.35785,0.00011,26.98831]
[1776635409332,46.52,74631.39,3.2,-0.35883,0.00011,27.01086]
[1776635409547,46.52,74631.39,3.2,-0.35883,0.00011,27.01086]
[1776635410531,46.52,74627.65,3.2,-0.35925,0.00011,27.02035]
[1776635411080,46.52,74627.65,3.2,-0.35925,0.00011,27.02035]
[1776635411128,46.52,74627.65,3.2,-0.35925,0.00011,27.02035]
[1776635411357,46.52,74627.65,3.2,-0.35925,0.00011,27.02035]
[1776635411372,46.52,74627.65,3.2,-0.35925,0.00011,27.02035]
[1776635411411,46.52,74609.04,3.2,-0.36133,0.00011,27.06726]
[1776635412353,46.52,74600.52,3.2,-0.36228,0.00011,27.08845]
[1776635412589,46.52,74600.52,3.2,-0.36228,0.00011,27.08845]
[1776635412667,46.52,74600.52,3.2,-0.36228,0.00011,27.08845]
[1776635413361,46.52,74620.46,3.2,-0.36006,0.00011,27.03864]
[1776635413712,46.52,74620.46,3.2,-0.36006,0.00011,27.03864]
[1776635414044,46.52,74620.46,3.2,-0.36006,0.00011,27.03864]
[1776635414368,46.52,74636.92,3.2,-0.35823,0.00011,26.99693]
[1776635414671,46.52,74636.92,3.2,-0.35823,0.00011,26.99693]
[1776635415375,46.52,74644.79,3.2,-0.35736,0.00011,26.97683]
[1776635420410,46.53,74649.9,3.2,-0.35681,0.00011,26.96413]
[1776635423431,46.54,74659.05,3.2,-0.3558,0.00011,26.94076]
[1776635423552,46.54,74659.05,3.2,-0.3558,0.00011,26.94076]
[1776635424064,46.54,74659.05,3.2,-0.3558,0.00011,26.94076]
[1776635424438,46.54,74651.59,3.2,-0.35664,0.00011,26.9602]
[1776635424977,46.54,74651.59,3.2,-0.35664,0.00011,26.9602]
[1776635425445,46.54,74640.27,3.2,-0.35789,0.00011,26.98941]
[1776635425764,46.54,74640.27,3.2,-0.35789,0.00011,26.98941]
[1776635426087,46.54,74640.27,3.2,-0.35789,0.00011,26.98941]
[1776635429428,46.54,74636.81,3.2,-0.35829,0.00011,26.99847]
[1776635431028,46.54,74641.69,3.2,-0.35775,0.00011,26.98607]
[1776635431038,46.54,74647.82,3.2,-0.35706,0.00011,26.96735]
[1776635431997,46.54,74647.82,3.2,-0.35706,0.00011,26.96735]
[1776635432174,46.54,74647.82,3.2,-0.35706,0.00011,26.96735]
[1776635432278,46.54,74647.82,3.2,-0.35706,0.00011,26.96735]
[1776635432376,46.55,74655.54,3.2,-0.35621,0.00011,26.94751]
[1776635432878,46.55,74655.54,3.2,-0.35621,0.00011,26.94751]
[1776635433614,46.55,74657.97,3.2,-0.35594,0.00011,26.94121]
[1776635433697,46.55,74657.97,3.2,-0.35594,0.00011,26.94121]
[1776635433699,46.55,74659.79,3.2,-0.35574,0.00011,26.9365]
[1776635434508,46.55,74652.38,3.2,-0.35656,0.00011,26.95582]
[1776635436533,46.55,74652.48,3.2,-0.35656,0.00011,26.95567]
[1776635439336,46.55,74647.27,3.2,-0.35714,0.00011,26.9693]
[1776635444578,46.56,74637.01,3.2,-0.3583,0.00011,26.99611]
[1776635448286,46.56,74631.74,3.2,-0.35889,0.00011,27.00965]
[1776635448606,46.56,74646.18,3.2,-0.35729,0.00011,26.97289]
[1776635449577,46.56,74646.18,3.2,-0.35729,0.00011,26.97289]
[1776635449669,46.56,74646.18,3.2,-0.35729,0.00011,26.97289]
[1776635449880,46.56,74646.18,3.2,-0.35729,0.00011,26.97289]
[1776635452451,46.57,74659.81,3.2,-0.35579,0.00011,26.93787]
[1776635452634,46.57,74662.24,3.2,-0.35553,0.00011,26.93179]
[1776635454105,46.57,74662.24,3.2,-0.35553,0.00011,26.93179]
[1776635459682,46.57,74664.4,3.2,-0.3553,0.00011,26.92636]
[1776635462529,46.57,74664.44,3.2,-0.35529,0.00011,26.92631]
[1776635463638,46.57,74664.37,3.2,-0.3553,0.00011,26.92652]
[1776635464785,46.57,74665.3,3.2,-0.3552,0.00011,26.92413]
[1776635464866,46.57,74665.3,3.2,-0.3552,0.00011,26.92413]
[1776635465044,46.57,74665.3,3.2,-0.3552,0.00011,26.92413]
[1776635465106,46.57,74663.62,3.2,-0.35539,0.00011,26.92854]
[1776635465830,46.58,74647.0,3.2,-0.35723,0.00011,26.97166]
[1776635466817,46.58,74647.0,3.2,-0.35723,0.00011,26.97166]
[1776635467286,46.58,74647.0,3.2,-0.35723,0.00011,26.97166]
[1776635469183,46.58,74639.08,3.2,-0.35812,0.00011,26.9921]
[1776635469600,46.58,74636.62,3.2,-0.35839,0.00011,26.99845]
[1776635470246,46.58,74636.62,3.2,-0.35839,0.00011,26.99845]
[1776635470249,46.58,74646.4,3.2,-0.35731,0.00011,26.9735]
[1776635470798,46.58,74646.4,3.2,-0.35731,0.00011,26.9735]
[1776635470877,46.58,74646.4,3.2,-0.35731,0.00011,26.9735]
[1776635470883,46.58,74646.4,3.2,-0.35731,0.00011,26.9735]
[1776635471481,46.58,74658.26,3.2,-0.356,0.00011,26.943]
[1776635472125,46.58,74658.26,3.2,-0.356,0.00011,26.943]
[1776635472207,46.58,74658.26,3.2,-0.356,0.00011,26.943]
[1776635472477,46.58,74667.15,3.2,-0.35502,0.00011,26.91991]
[1776635472907,46.58,74667.15,3.2,-0.35502,0.00011,26.91991]
[1776635473738,46.58,74674.2,3.2,-0.35424,0.00011,26.90145]
[1776635473800,46.58,74674.2,3.2,-0.35424,0.00011,26.90145]
[1776635473879,46.58,74674.2,3.2,-0.35424,0.00011,26.90145]
[1776635474264,46.58,74674.2,3.2,-0.35424,0.00011,26.90145]
[1776635474319,46.58,74676.95,3.2,-0.35394,0.00011,26.89427]
[1776635475166,46.58,74676.95,3.2,-0.35394,0.00011,26.89427]
[1776635475267,46.59,74665.0,3.2,-0.35526,0.00011,26.92571]
[1776635476506,46.59,74665.0,3.2,-0.35526,0.00011,26.92571]
[1776635477812,46.59,74659.88,3.2,-0.35584,0.00011,26.93927]
[1776635477843,46.59,74659.92,3.2,-0.35584,0.00011,26.93928]
[1776635482859,46.6,74661.05,3.2,-0.35573,0.00011,26.93685]
[1776635487415,46.6,74660.46,3.2,-0.35581,0.00011,26.93869]
[1776635487436,46.61,74660.22,3.2,-0.35584,0.00011,26.93951]
[1776635488906,46.61,74660.01,3.2,-0.35587,0.00011,26.94006]
[1776635490426,46.61,74658.59,3.2,-0.35603,0.00011,26.94385]
[1776635490559,46.61,74658.33,3.2,-0.35607,0.00011,26.94475]
[1776635491040,46.61,74658.33,3.2,-0.35607,0.00011,26.94475]
[1776635491655,46.61,74652.54,3.2,-0.35669,0.00011,26.95665]
[1776635493584,46.61,74646.76,3.2,-0.35734,0.00011,26.9717]
[1776635498095,46.62,74658.94,3.2,-0.35601,0.00011,26.9407]
[1776635498967,46.62,74648.99,3.2,-0.35712,0.00011,26.96658]
[1776635501428,46.62,74651.41,3.2,-0.35685,0.00011,26.96044]
[1776635505503,46.63,74657.36,3.2,-0.35621,0.00011,26.94547]
[1776635505517,46.63,74657.36,3.2,-0.35621,0.00011,26.94547]
[1776635505547,46.63,74657.36,3.2,-0.35621,0.00011,26.94547]
[1776635505546,46.63,74658.63,3.2,-0.35608,0.00011,26.9424]
[1776635505622,46.63,74658.63,3.2,-0.35608,0.00011,26.9424]
[1776635505627,46.63,74658.63,3.2,-0.35608,0.00011,26.9424]
[1776635506197,46.63,74666.42,3.2,-0.35522,0.00011,26.92217]
[1776635506664,46.63,74666.42,3.2,-0.35522,0.00011,26.92217]
[1776635506699,46.63,74666.42,3.2,-0.35522,0.00011,26.92217]
[1776635506704,46.63,74666.42,3.2,-0.35522,0.00011,26.92217]
[1776635506723,46.63,74666.42,3.2,-0.35522,0.00011,26.92217]
[1776635506743,46.63,74666.42,3.2,-0.35522,0.00011,26.92217]
[1776635506858,46.63,74666.42,3.2,-0.35522,0.00011,26.92217]
[1776635507076,46.63,74666.42,3.2,-0.35522,0.00011,26.92217]
[1776635507098,46.63,74666.42,3.2,-0.35522,0.00011,26.92217]
[1776635507119,46.63,74666.42,3.2,-0.35522,0.00011,26.92217]
[1776635507396,46.63,74666.42,3.2,-0.35522,0.00011,26.92217]
[1776635507422,46.63,74651.81,3.2,-0.35683,0.00011,26.96002]
[1776635507719,46.63,74651.81,3.2,-0.35683,0.00011,26.96002]
[1776635507736,46.63,74651.81,3.2,-0.35683,0.00011,26.96002]
[1776635508444,46.63,74626.37,3.2,-0.35965,0.00011,27.02486]
[1776635508833,46.63,74626.37,3.2,-0.35965,0.00011,27.02486]
[1776635509447,46.63,74626.37,3.2,-0.35965,0.00011,27.02486]
[1776635509742,46.63,74624.2,3.2,-0.35989,0.00011,27.03036]
[1776635511035,46.63,74624.04,3.2,-0.35991,0.00011,27.03076]
[1776635512887,46.63,74622.41,3.2,-0.3601,0.00011,27.03493]
[1776635512923,46.63,74622.41,3.2,-0.3601,0.00011,27.03493]
[1776635513073,46.63,74622.41,3.2,-0.3601,0.00011,27.03493]
[1776635513106,46.63,74622.41,3.2,-0.3601,0.00011,27.03493]
[1776635513451,46.63,74622.41,3.2,-0.3601,0.00011,27.03493]
[1776635513524,46.64,74597.49,3.2,-0.36287,0.00011,27.09689]
[1776635513818,46.64,74597.49,3.2,-0.36287,0.00011,27.09689]
[1776635514061,46.64,74597.49,3.2,-0.36287,0.00011,27.09689]
[1776635514093,46.64,74597.49,3.2,-0.36287,0.00011,27.09689]
[1776635514536,46.63,74581.64,3.2,-0.36463,0.00011,27.13554]
[1776635515481,46.63,74581.64,3.2,-0.36463,0.00011,27.13554]
[1776635515703,46.63,74587.99,3.2,-0.36392,0.00011,27.12007]
[1776635516121,46.63,74597.85,3.2,-0.36283,0.00011,27.09593]
[1776635517071,46.63,74597.85,3.2,-0.36283,0.00011,27.09593]
[1776635518477,46.63,74603.02,3.2,-0.36225,0.00011,27.08317]
[1776635518496,46.63,74603.02,3.2,-0.36225,0.00011,27.08317]
[1776635518732,46.63,74603.29,3.2,-0.36222,0.00011,27.0825]
[1776635519077,46.63,74603.29,3.2,-0.36222,0.00011,27.0825]
[1776635519139,46.63,74603.29,3.2,-0.36222,0.00011,27.0825]
[1776635519417,46.63,74603.29,3.2,-0.36222,0.00011,27.0825]
[1776635519519,46.63,74579.09,3.2,-0.36492,0.00011,27.14171]
[1776635520225,46.63,74579.09,3.2,-0.36492,0.00011,27.14171]
[1776635520429,46.63,74579.09,3.2,-0.36492,0.00011,27.14171]
[1776635520531,46.63,74567.93,3.2,-0.36616,0.00011,27.16859]
[1776635522469,46.63,74567.89,3.2,-0.36617,0.00011,27.16868]
[1776635524522,46.63,74566.23,3.2,-0.36636,0.00011,27.17269]
[1776635524906,46.64,74566.45,3.2,-0.36633,0.00011,27.17219]
[1776635525402,46.64,74566.45,3.2,-0.36633,0.00011,27.17219]
[1776635525410,46.64,74566.54,3.2,-0.36632,0.00011,27.17197]
[1776635528432,46.64,74567.13,3.2,-0.36626,0.00011,27.1706]
[1776635528445,46.64,74567.13,3.2,-0.36626,0.00011,27.1706]
[1776635528460,46.64,74567.13,3.2,-0.36626,0.00011,27.1706]
[1776635528587,46.64,74567.13,3.2,-0.36626,0.00011,27.1706]
[1776635529041,46.64,74568.08,3.2,-0.36615,0.00011,27.16835]
[1776635529210,46.64,74534.47,3.2,-0.36992,0.00011,27.24767]
[1776635529992,46.64,74534.47,3.2,-0.36992,0.00011,27.24767]
[1776635530423,46.64,74534.47,3.2,-0.36992,0.00011,27.24767]
[1776635530499,46.64,74530.82,3.2,-0.37033,0.00011,27.2562]
[1776635530770,46.64,74530.82,3.2,-0.37033,0.00011,27.2562]
[1776635531777,46.64,74530.52,3.2,-0.37036,0.00011,27.2569]
[1776635534962,46.64,74529.76,3.2,-0.37045,0.00011,27.25875]
[1776635535971,46.64,74529.53,3.2,-0.37048,0.00011,27.25931]
[1776635536076,46.64,74529.53,3.2,-0.37048,0.00011,27.25931]
[1776635536178,46.64,74529.53,3.2,-0.37048,0.00011,27.25931]
[1776635536843,46.64,74532.82,3.2,-0.37011,0.00011,27.25173]
[1776635538778,46.64,74542.93,3.2,-0.36898,0.00011,27.2283]
[1776635540239,46.64,74534.28,3.2,-0.36995,0.00011,27.24847]
[1776635541603,46.64,74529.57,3.2,-0.37048,0.00011,27.25946]
[1776635544156,46.65,74538.23,3.2,-0.36952,0.00011,27.23943]
[1776635544530,46.65,74538.23,3.2,-0.36952,0.00011,27.23943]
[1776635548343,46.65,74528.91,3.2,-0.37057,0.00011,27.26126]
[1776635551805,46.65,74527.45,3.2,-0.37073,0.00011,27.2617]
[1776635552554,46.65,74527.45,3.2,-0.37073,0.00011,27.2617]
[1776635553699,46.65,74526.19,3.2,-0.37087,0.00011,27.26463]
[1776635553900,46.65,74523.55,3.2,-0.37117,0.00011,27.27072]
[1776635553912,46.65,74523.55,3.2,-0.37117,0.00011,27.27072]
[1776635554006,46.65,74523.55,3.2,-0.37117,0.00011,27.27072]
[1776635554047,46.65,74523.55,3.2,-0.37117,0.00011,27.27072]
[1776635554260,46.65,74523.55,3.2,-0.37117,0.00011,27.27072]
[1776635554396,46.65,74523.55,3.2,-0.37117,0.00011,27.27072]
[1776635554500,46.65,74493.4,3.2,-0.37456,0.00011,27.33902]
[1776635554694,46.65,74493.4,3.2,-0.37456,0.00011,27.33902]
[1776635554759,46.65,74493.4,3.2,-0.37456,0.00011,27.33902]
[1776635554777,46.65,74493.4,3.2,-0.37456,0.00011,27.33902]
[1776635554886,46.65,74493.4,3.2,-0.37456,0.00011,27.33902]
[1776635554952,46.65,74493.4,3.2,-0.37456,0.00011,27.33902]
[1776635556576,46.65,74491.58,3.2,-0.37476,0.00011,27.3431]
[1776635556614,46.65,74491.58,3.2,-0.37476,0.00011,27.3431]
[1776635556399,46.65,74497.18,3.2,-0.37413,0.00011,27.33056]
[1776635556904,46.65,74497.18,3.2,-0.37413,0.00011,27.33056]
[1776635556957,46.65,74497.18,3.2,-0.37413,0.00011,27.33056]
[1776635557406,46.65,74480.32,3.2,-0.37603,0.00011,27.36798]
[1776635558587,46.65,74480.32,3.2,-0.37603,0.00011,27.36798]
[1776635559627,46.65,74483.87,3.2,-0.37563,0.00011,27.36022]
[1776635559691,46.65,74483.87,3.2,-0.37563,0.00011,27.36022]
[1776635559815,46.65,74484.1,3.2,-0.37561,0.00011,27.35971]
[1776635560231,46.65,74484.1,3.2,-0.37561,0.00011,27.35971]
[1776635560342,46.65,74484.1,3.2,-0.37561,0.00011,27.35971]
[1776635560427,46.65,74470.08,3.2,-0.37719,0.00011,27.39052]
[1776635561641,46.66,74473.67,3.2,-0.37679,0.00011,27.38278]
[1776635562811,46.67,74473.09,3.2,-0.37689,0.00011,27.3848]
[1776635562875,46.67,74473.09,3.2,-0.37689,0.00011,27.3848]
[1776635563087,46.67,74473.09,3.2,-0.37689,0.00011,27.3848]
[1776635563448,46.67,74461.29,3.2,-0.37823,0.00011,27.41051]
[1776635564281,46.67,74461.29,3.2,-0.37823,0.00011,27.41051]
[1776635564421,46.67,74461.29,3.2,-0.37823,0.00011,27.41051]
[1776635564450,46.67,74461.29,3.2,-0.37823,0.00011,27.41051]
[1776635564636,46.68,74454.06,3.2,-0.37905,0.00011,27.42619]
[1776635564800,46.68,74454.06,3.2,-0.37905,0.00011,27.42619]
[1776635564849,46.68,74454.06,3.2,-0.37905,0.00011,27.42619]
[1776635565134,46.68,74454.06,3.2,-0.37905,0.00011,27.42619]
[1776635565478,46.68,74454.06,3.2,-0.37905,0.00011,27.42619]
[1776635566365,46.69,74456.37,3.2,-0.37881,0.00011,27.42173]
[1776635566377,46.69,74456.37,3.2,-0.37881,0.00011,27.42173]
[1776635567476,46.69,74448.04,3.2,-0.37976,0.00011,27.43963]
[1776635568415,46.69,74448.04,3.2,-0.37976,0.00011,27.43963]
[1776635570620,46.7,74446.61,3.2,-0.37994,0.00011,27.44312]
[1776635570970,46.7,74445.47,3.2,-0.38007,0.00011,27.44558]
[1776635571504,46.7,74438.1,3.2,-0.38091,0.00011,27.46118]
[1776635572676,46.7,74437.77,3.2,-0.38094,0.00011,27.4619]
[1776635572907,46.7,74437.77,3.2,-0.38094,0.00011,27.4619]
[1776635573165,46.7,74437.77,3.2,-0.38094,0.00011,27.4619]
[1776635573420,46.7,74437.77,3.2,-0.38094,0.00011,27.4619]
[1776635573553,46.7,74437.77,3.2,-0.38094,0.00011,27.4619]
[1776635573564,46.7,74437.77,3.2,-0.38094,0.00011,27.4619]
[1776635573561,46.7,74416.98,3.2,-0.3833,0.00011,27.50517]
[1776635573955,46.7,74416.98,3.2,-0.3833,0.00011,27.50517]
[1776635574285,46.7,74416.98,3.2,-0.3833,0.00011,27.50517]
[1776635574383,46.7,74416.98,3.2,-0.3833,0.00011,27.50517]
[1776635574525,46.7,74432.36,3.2,-0.38156,0.00011,27.47327]
[1776635575275,46.7,74432.36,3.2,-0.38156,0.00011,27.47327]
[1776635575610,46.7,74447.55,3.2,-0.37985,0.00011,27.44143]
[1776635576041,46.7,74447.55,3.2,-0.37985,0.00011,27.44143]
[1776635576539,46.71,74455.43,3.2,-0.37896,0.00011,27.42466]
[1776635579581,46.71,74454.37,3.2,-0.37908,0.00011,27.42703]
[1776635581277,46.71,74453.82,3.2,-0.37915,0.00011,27.4283]
[1776635581550,46.71,74453.82,3.2,-0.37915,0.00011,27.4283]
[1776635581646,46.71,74453.82,3.2,-0.37915,0.00011,27.4283]
[1776635581575,46.71,74443.82,3.2,-0.38028,0.00011,27.44962]
[1776635581798,46.71,74443.82,3.2,-0.38028,0.00011,27.44962]
[1776635582554,46.71,74443.82,3.2,-0.38028,0.00011,27.44962]
[1776635582581,46.71,74434.67,3.2,-0.38132,0.00011,27.46892]
[1776635583578,46.71,74434.67,3.2,-0.38132,0.00011,27.46892]
[1776635584853,46.71,74431.15,3.2,-0.38172,0.00011,27.47631]
[1776635585249,46.71,74431.15,3.2,-0.38172,0.00011,27.47631]
[1776635585892,46.71,74434.99,3.2,-0.38128,0.00011,27.46828]
[1776635586064,46.71,74434.99,3.2,-0.38128,0.00011,27.46828]
[1776635586609,46.72,74442.6,3.2,-0.38043,0.00011,27.45241]
[1776635587044,46.72,74442.6,3.2,-0.38043,0.00011,27.45241]
[1776635587188,46.72,74442.6,3.2,-0.38043,0.00011,27.45241]
[1776635587578,46.72,74442.6,3.2,-0.38043,0.00011,27.45241]
[1776635587597,46.72,74442.6,3.2,-0.38043,0.00011,27.45241]
[1776635587610,46.72,74442.6,3.2,-0.38043,0.00011,27.45241]
[1776635587617,46.72,74466.47,3.2,-0.37773,0.00011,27.4014]
[1776635588021,46.72,74466.47,3.2,-0.37773,0.00011,27.4014]
[1776635588164,46.72,74466.47,3.2,-0.37773,0.00011,27.4014]
[1776635588580,46.72,74466.47,3.2,-0.37773,0.00011,27.4014]
[1776635588623,46.72,74483.56,3.2,-0.37581,0.00011,27.36413]
[1776635589002,46.72,74483.56,3.2,-0.37581,0.00011,27.36413]
[1776635589629,46.72,74496.93,3.2,-0.37432,0.00011,27.33475]
[1776635590115,46.72,74496.93,3.2,-0.37432,0.00011,27.33475]
[1776635590228,46.72,74496.93,3.2,-0.37432,0.00011,27.33475]
[1776635590458,46.72,74496.93,3.2,-0.37432,0.00011,27.33475]
[1776635590461,46.72,74496.93,3.2,-0.37432,0.00011,27.33475]
[1776635590643,46.72,74496.93,3.2,-0.37432,0.00011,27.33475]
[1776635590650,46.72,74504.45,3.2,-0.37347,0.00011,27.31788]
[1776635591299,46.72,74504.45,3.2,-0.37347,0.00011,27.31788]
[1776635591308,46.72,74504.45,3.2,-0.37347,0.00011,27.31788]
[1776635591457,46.72,74504.45,3.2,-0.37347,0.00011,27.31788]
[1776635591563,46.72,74504.45,3.2,-0.37347,0.00011,27.31788]
[1776635591717,46.72,74508.9,3.2,-0.37297,0.00011,27.30783]
[1776635592462,46.72,74508.9,3.2,-0.37297,0.00011,27.30783]
[1776635592651,46.72,74521.55,3.2,-0.37155,0.00011,27.27908]
[1776635593647,46.72,74521.55,3.2,-0.37155,0.00011,27.27908]
[1776635593658,46.72,74532.82,3.2,-0.37029,0.00011,27.2532]
[1776635594350,46.72,74532.82,3.2,-0.37029,0.00011,27.2532]
[1776635595766,46.72,74533.22,3.2,-0.37025,0.00011,27.25234]
[1776635596095,46.72,74533.22,3.2,-0.37025,0.00011,27.25234]
[1776635601714,46.73,74538.26,3.2,-0.36969,0.00011,27.24086]
[1776635607371,46.73,74537.32,3.2,-0.3698,0.00011,27.2432]
[1776635607456,46.73,74537.32,3.2,-0.3698,0.00011,27.2432]
[1776635607757,46.73,74527.81,3.2,-0.37087,0.00011,27.26523]
[1776635609204,46.73,74527.81,3.2,-0.37087,0.00011,27.26523]
[1776635610109,46.73,74521.51,3.2,-0.37158,0.00011,27.27968]
[1776635610245,46.73,74512.36,3.2,-0.3726,0.00011,27.30051]
[1776635612402,46.73,74507.46,3.2,-0.37315,0.00011,27.31158]
[1776635613636,46.73,74506.81,3.2,-0.37322,0.00011,27.31001]
[1776635614254,46.73,74505.23,3.2,-0.37339,0.00011,27.31354]
[1776635614331,46.73,74502.05,3.2,-0.37375,0.00011,27.32068]
[1776635617155,46.73,74499.59,3.2,-0.37403,0.00011,27.3263]
[1776635618378,46.73,74495.65,3.2,-0.37448,0.00011,27.33514]
[1776635619103,46.73,74495.76,3.2,-0.37446,0.00011,27.33494]
[1776635620567,46.74,74497.18,3.2,-0.37431,0.00011,27.33182]
[1776635622502,46.74,74502.43,3.2,-0.37372,0.00011,27.32017]
[1776635622511,46.74,74502.43,3.2,-0.37372,0.00011,27.32017]
[1776635622577,46.74,74508.83,3.2,-0.37301,0.00011,27.30589]
[1776635623098,46.74,74508.83,3.2,-0.37301,0.00011,27.30589]
[1776635623200,46.74,74515.97,3.2,-0.37221,0.00011,27.28972]
[1776635624233,46.74,74515.97,3.2,-0.37221,0.00011,27.28972]
[1776635624329,46.74,74515.97,3.2,-0.37221,0.00011,27.28972]
[1776635625883,46.74,74504.59,3.2,-0.37348,0.00011,27.31545]
[1776635627897,46.74,74514.68,3.2,-0.37235,0.00011,27.29264]
[1776635631833,46.74,74515.83,3.2,-0.37222,0.00011,27.29003]
[1776635633747,46.74,74520.06,3.2,-0.37175,0.00011,27.28042]
[1776635638326,46.74,74521.64,3.2,-0.37157,0.00011,27.27686]
[1776635638937,46.74,74521.75,3.2,-0.37156,0.00011,27.27662]
[1776635638944,46.74,74521.75,3.2,-0.37156,0.00011,27.27662]
[1776635640041,46.74,74526.35,3.2,-0.37105,0.00011,27.2661]
[1776635642593,46.74,74536.45,3.2,-0.36992,0.00011,27.24286]
[1776635643066,46.74,74541.15,3.2,-0.36939,0.00011,27.23203]
[1776635646609,46.75,74543.92,3.2,-0.36909,0.00011,27.22567]
[1776635646803,46.75,74543.92,3.2,-0.36909,0.00011,27.22577]
[1776635647960,46.75,74543.99,3.2,-0.36908,0.00011,27.2256]
[1776635649040,46.75,74543.95,3.2,-0.36909,0.00011,27.22575]
[1776635649618,46.75,74543.95,3.2,-0.36909,0.00011,27.22575]
[1776635654082,46.75,74531.19,3.2,-0.37053,0.00011,27.25554]
[1776635655229,46.75,74531.19,3.2,-0.37053,0.00011,27.25554]
[1776635656096,46.75,74517.31,3.2,-0.37208,0.00011,27.28735]
[1776635657455,46.75,74517.31,3.2,-0.37208,0.00011,27.28735]
[1776635657824,46.75,74515.62,3.2,-0.37227,0.00011,27.29119]
[1776635658110,46.75,74508.19,3.2,-0.37311,0.00011,27.30799]
[1776635659521,46.75,74508.19,3.2,-0.37311,0.00011,27.30799]
[1776635659609,46.75,74504.62,3.2,-0.37351,0.00011,27.316]
[1776635659907,46.75,74504.62,3.2,-0.37351,0.00011,27.316]
[1776635660788,46.75,74502.94,3.2,-0.3737,0.00011,27.31977]
[1776635666141,46.75,74499.27,3.2,-0.37411,0.00011,27.32802]
[1776635666170,46.75,74499.27,3.2,-0.37411,0.00011,27.32802]
[1776635666202,46.75,74499.27,3.2,-0.37411,0.00011,27.32802]
[1776635666954,46.75,74500.3,3.2,-0.37399,0.00011,27.32573]
[1776635667446,46.75,74500.3,3.2,-0.37399,0.00011,27.32573]
[1776635667593,46.75,74500.3,3.2,-0.37399,0.00011,27.32573]
[1776635668714,46.75,74504.51,3.2,-0.37352,0.00011,27.31632]
[1776635668737,46.75,74504.51,3.2,-0.37352,0.00011,27.31632]
[1776635668751,46.75,74504.51,3.2,-0.37352,0.00011,27.31632]
[1776635669196,46.75,74488.92,3.2,-0.37528,0.00011,27.35108]
[1776635669812,46.75,74488.92,3.2,-0.37528,0.00011,27.35108]
[1776635671934,46.76,74482.31,3.2,-0.37602,0.00011,27.36278]
[1776635672216,46.76,74486.61,3.2,-0.37554,0.00011,27.3534]
[1776635674399,46.76,74489.86,3.2,-0.37517,0.00011,27.34628]
[1776635676429,46.76,74489.35,3.2,-0.37523,0.00011,27.34749]
[1776635682286,46.76,74493.57,3.2,-0.37476,0.00011,27.33822]
[1776635683297,46.76,74485.75,3.2,-0.37564,0.00011,27.35556]
[1776635685024,46.76,74484.63,3.2,-0.37577,0.00011,27.35803]
[1776635689239,46.76,74478.53,3.2,-0.37646,0.00011,27.37143]
[1776635689338,46.76,74478.49,3.2,-0.37646,0.00011,27.37151]
[1776635694046,46.77,74473.97,3.2,-0.37698,0.00011,27.38161]
[1776635694374,46.77,74466.57,3.2,-0.37782,0.00011,27.39771]
[1776635694838,46.77,74466.57,3.2,-0.37782,0.00011,27.39771]
[1776635695281,46.77,74466.57,3.2,-0.37782,0.00011,27.39771]
[1776635695287,46.77,74466.57,3.2,-0.37782,0.00011,27.39771]
[1776635695490,46.77,74466.57,3.2,-0.37782,0.00011,27.39771]
[1776635696588,46.77,74461.17,3.2,-0.37843,0.00011,27.40941]
[1776635699510,46.77,74453.0,3.2,-0.37936,0.00011,27.42703]
[1776635700037,46.77,74450.68,3.2,-0.37962,0.00011,27.43201]
[1776635700334,46.77,74450.68,3.2,-0.37962,0.00011,27.43201]
[1776635700435,46.77,74450.68,3.2,-0.37962,0.00011,27.43201]
[1776635700604,46.77,74450.68,3.2,-0.37962,0.00011,27.43201]
[1776635700653,46.77,74450.68,3.2,-0.37962,0.00011,27.43201]
[1776635700684,46.77,74450.68,3.2,-0.37962,0.00011,27.43201]
[1776635700684,46.77,74441.44,3.2,-0.38067,0.00011,27.45158]
[1776635700875,46.77,74441.44,3.2,-0.38067,0.00011,27.45158]
[1776635701147,46.77,74441.44,3.2,-0.38067,0.00011,27.45158]
[1776635701327,46.77,74441.44,3.2,-0.38067,0.00011,27.45158]
[1776635701823,46.77,74441.44,3.2,-0.38067,0.00011,27.45158]
[1776635701848,46.77,74441.44,3.2,-0.38067,0.00011,27.45158]
[1776635701761,46.77,74409.55,3.2,-0.38428,0.00011,27.51758]
[1776635702442,46.77,74409.55,3.2,-0.38428,0.00011,27.51758]
[1776635702782,46.77,74409.55,3.2,-0.38428,0.00011,27.51758]
[1776635702510,46.77,74423.54,3.2,-0.38269,0.00011,27.4889]
[1776635703143,46.77,74423.54,3.2,-0.38269,0.00011,27.4889]
[1776635703443,46.77,74423.54,3.2,-0.38269,0.00011,27.4889]
[1776635704444,46.77,74429.82,3.2,-0.38198,0.00011,27.47589]
[1776635706427,46.77,74430.84,3.2,-0.38186,0.00011,27.47378]
[1776635706710,46.77,74430.84,3.2,-0.38186,0.00011,27.47378]
[1776635706952,46.77,74429.6,3.2,-0.382,0.00011,27.47637]
[1776635707465,46.77,74419.66,3.2,-0.38313,0.00011,27.49692]
[1776635708307,46.77,74419.66,3.2,-0.38313,0.00011,27.49692]
[1776635708961,46.77,74413.0,3.2,-0.38389,0.00011,27.51057]
[1776635709111,46.77,74413.0,3.2,-0.38389,0.00011,27.51057]
[1776635709479,46.77,74405.15,3.2,-0.38477,0.00011,27.52652]
[1776635710191,46.77,74405.15,3.2,-0.38477,0.00011,27.52652]
[1776635710668,46.77,74405.15,3.2,-0.38477,0.00011,27.52652]
[1776635710995,46.78,74399.7,3.2,-0.3854,0.00011,27.53756]
[1776635711110,46.78,74399.7,3.2,-0.3854,0.00011,27.53756]
[1776635711384,46.78,74399.7,3.2,-0.3854,0.00011,27.53756]
[1776635711465,46.78,74399.7,3.2,-0.3854,0.00011,27.53756]
[1776635711519,46.78,74399.7,3.2,-0.3854,0.00011,27.53756]
[1776635711620,46.78,74399.7,3.2,-0.3854,0.00011,27.53756]
[1776635711746,46.78,74399.7,3.2,-0.3854,0.00011,27.53756]
[1776635711767,46.78,74414.28,3.2,-0.38374,0.00011,27.508]
[1776635712114,46.78,74414.28,3.2,-0.38374,0.00011,27.508]
[1776635712204,46.78,74414.28,3.2,-0.38374,0.00011,27.508]
[1776635712764,46.77,74405.36,3.2,-0.38475,0.00011,27.52609]
[1776635713444,46.77,74405.36,3.2,-0.38475,0.00011,27.52609]
[1776635714555,46.77,74407.51,3.2,-0.38451,0.00011,27.52173]
[1776635715764,46.77,74410.57,3.2,-0.38416,0.00011,27.51549]
[1776635715525,46.77,74419.33,3.2,-0.38317,0.00011,27.49754]
[1776635715860,46.77,74419.33,3.2,-0.38317,0.00011,27.49754]
[1776635716635,46.77,74419.33,3.2,-0.38317,0.00011,27.49754]
[1776635716711,46.77,74427.66,3.2,-0.38222,0.00011,27.48031]
[1776635717024,46.77,74427.66,3.2,-0.38222,0.00011,27.48031]
[1776635717232,46.77,74427.66,3.2,-0.38222,0.00011,27.48031]
[1776635717360,46.77,74427.66,3.2,-0.38222,0.00011,27.48031]
[1776635717795,46.77,74443.44,3.2,-0.38044,0.00011,27.4473]
[1776635718043,46.77,74443.44,3.2,-0.38044,0.00011,27.4473]
[1776635718218,46.77,74443.44,3.2,-0.38044,0.00011,27.4473]
[1776635718546,46.77,74457.21,3.2,-0.37888,0.00011,27.41804]
[1776635719347,46.77,74457.21,3.2,-0.37888,0.00011,27.41804]
[1776635719553,46.77,74466.39,3.2,-0.37785,0.00011,27.39832]
[1776635721380,46.77,74466.22,3.2,-0.37787,0.00011,27.39873]
[1776635723395,46.78,74466.05,3.2,-0.37789,0.00011,27.39921]
[1776635723443,46.78,74466.05,3.2,-0.37789,0.00011,27.39921]
[1776635726477,46.78,74466.18,3.2,-0.37788,0.00011,27.3991]
[1776635726822,46.78,74468.08,3.2,-0.37767,0.00011,27.39504]
[1776635728847,46.78,74471.53,3.2,-0.37729,0.00011,27.38768]
[1776635728912,46.78,74471.53,3.2,-0.37729,0.00011,27.38768]
[1776635729418,46.78,74471.53,3.2,-0.37729,0.00011,27.38768]
[1776635729563,46.78,74471.53,3.2,-0.37729,0.00011,27.38768]
[1776635729623,46.78,74482.65,3.2,-0.37604,0.00011,27.36347]
[1776635730755,46.78,74482.65,3.2,-0.37604,0.00011,27.36347]
[1776635730809,46.79,74485.76,3.2,-0.37569,0.00011,27.35669]
[1776635730978,46.79,74485.76,3.2,-0.37569,0.00011,27.35669]
[1776635732852,46.79,74484.22,3.2,-0.37586,0.00011,27.35721]
[1776635733650,46.79,74482.34,3.2,-0.37608,0.00011,27.36142]
[1776635734253,46.79,74482.34,3.2,-0.37608,0.00011,27.36142]
[1776635734657,46.79,74484.02,3.2,-0.37589,0.00011,27.3578]
[1776635739692,46.8,74483.7,3.2,-0.37594,0.00011,27.35886]
[1776635744728,46.81,74484.21,3.2,-0.3759,0.00011,27.3581]
[1776635746325,46.81,74484.64,3.2,-0.37586,0.00011,27.35723]
[1776635746742,46.81,74484.59,3.2,-0.37587,0.00011,27.35742]
[1776635752784,46.82,74483.76,3.2,-0.37598,0.00011,27.35972]
[1776635757819,46.83,74483.52,3.2,-0.37602,0.00011,27.36063]
[1776635758716,46.83,74483.52,3.2,-0.37602,0.00011,27.36063]
[1776635758808,46.83,74483.52,3.2,-0.37603,0.00011,27.36071]
[1776635764868,46.84,74486.58,3.2,-0.3757,0.00011,27.35444]
[1776635766071,46.84,74486.58,3.2,-0.3757,0.00011,27.35444]
[1776635766486,46.84,74486.58,3.2,-0.3757,0.00011,27.35444]
[1776635768214,46.84,74494.41,3.2,-0.37483,0.00011,27.33726]
[1776635768688,46.84,74494.41,3.2,-0.37483,0.00011,27.33726]
[1776635771918,46.84,74502.88,3.2,-0.37388,0.00011,27.31856]
[1776635777284,46.84,74505.54,3.2,-0.37359,0.00011,27.31275]
[1776635777770,46.84,74505.54,3.2,-0.37359,0.00011,27.31275]
[1776635778637,46.85,74505.64,3.2,-0.37358,0.00011,27.3126]
[1776635778712,46.85,74508.07,3.2,-0.37331,0.00011,27.3072]
[1776635782226,46.85,74508.86,3.2,-0.37322,0.00011,27.3054]
[1776635782313,46.85,74508.86,3.2,-0.37322,0.00011,27.3054]
[1776635782316,46.85,74508.86,3.2,-0.37322,0.00011,27.3054]
[1776635782322,46.85,74508.86,3.2,-0.37322,0.00011,27.3054]
[1776635782472,46.85,74503.38,3.2,-0.37384,0.00011,27.31766]
[1776635783139,46.85,74503.38,3.2,-0.37384,0.00011,27.31766]
[1776635783206,46.85,74492.74,3.2,-0.37503,0.00011,27.34131]
[1776635785012,46.85,74483.18,3.2,-0.37611,0.00011,27.36241]
[1776635790048,46.85,74486.77,3.2,-0.37571,0.00011,27.35464]
[1776635795082,46.85,74489.92,3.2,-0.37535,0.00011,27.34481]
[1776635796978,46.85,74489.54,3.2,-0.37539,0.00011,27.34568]
[1776635800394,46.85,74491.36,3.2,-0.37519,0.00011,27.34175]
[1776635800418,46.85,74491.36,3.2,-0.37519,0.00011,27.34175]
[1776635801635,46.85,74491.58,3.2,-0.37517,0.00011,27.34129]
[1776635801736,46.86,74498.48,3.2,-0.3744,0.00011,27.32608]
[1776635803775,46.86,74499.54,3.2,-0.37428,0.00011,27.32372]
[1776635813065,46.85,74508.86,3.2,-0.37323,0.00011,27.3027]
[1776635818244,46.85,74513.08,3.2,-0.37275,0.00011,27.29316]
[1776635822175,46.85,74513.26,3.2,-0.37273,0.00011,27.29275]
[1776635822191,46.85,74513.26,3.2,-0.37273,0.00011,27.29275]
[1776635822243,46.85,74513.26,3.2,-0.37273,0.00011,27.29275]
[1776635822433,46.85,74513.26,3.2,-0.37273,0.00011,27.29275]
[1776635822765,46.85,74513.26,3.2,-0.37273,0.00011,27.29275]
[1776635822866,46.85,74510.78,3.2,-0.37301,0.00011,27.29834]
[1776635823280,46.85,74498.72,3.2,-0.37436,0.00011,27.32532]
[1776635824317,46.85,74498.72,3.2,-0.37436,0.00011,27.32532]
[1776635824416,46.85,74491.39,3.2,-0.37518,0.00011,27.34156]
[1776635826024,46.85,74490.87,3.2,-0.37524,0.00011,27.34274]
[1776635826301,46.85,74489.02,3.2,-0.37545,0.00011,27.34686]
[1776635828826,46.85,74485.26,3.2,-0.37588,0.00011,27.35517]
[1776635829321,46.86,74483.46,3.2,-0.37608,0.00011,27.35922]
[1776635830819,46.86,74483.46,3.2,-0.37608,0.00011,27.35922]
[1776635831335,46.86,74483.07,3.2,-0.37613,0.00011,27.36012]
[1776635834827,46.86,74484.39,3.2,-0.37599,0.00011,27.35738]
[1776635834854,46.86,74484.9,3.2,-0.37594,0.00011,27.35644]
[1776635840399,46.87,74482.4,3.2,-0.37622,0.00011,27.36201]
[1776635845859,46.87,74484.85,3.2,-0.37595,0.00011,27.35672]
[1776635845871,46.87,74484.85,3.2,-0.37595,0.00011,27.35672]
[1776635845931,46.87,74484.85,3.2,-0.37595,0.00011,27.35672]
[1776635846004,46.87,74484.69,3.2,-0.37597,0.00011,27.35711]
[1776635846263,46.87,74484.69,3.2,-0.37597,0.00011,27.35711]
[1776635846287,46.87,74484.69,3.2,-0.37597,0.00011,27.35711]
[1776635846667,46.87,74484.69,3.2,-0.37597,0.00011,27.35711]
[1776635846762,46.87,74501.71,3.2,-0.37406,0.00011,27.31948]
[1776635847016,46.87,74501.71,3.2,-0.37406,0.00011,27.31948]
[1776635847799,46.87,74501.71,3.2,-0.37406,0.00011,27.31948]
[1776635847837,46.87,74511.42,3.2,-0.37297,0.00011,27.2977]
[1776635849986,46.87,74515.85,3.2,-0.37248,0.00011,27.2877]
[1776635851423,46.87,74513.78,3.2,-0.37271,0.00011,27.29237]
[1776635852195,46.87,74510.44,3.2,-0.37307,0.00011,27.29686]
[1776635852409,46.87,74510.44,3.2,-0.37307,0.00011,27.29686]
[1776635852904,46.87,74510.44,3.2,-0.37307,0.00011,27.29686]
[1776635852921,46.87,74506.24,3.2,-0.37354,0.00011,27.30627]
[1776635853144,46.87,74506.24,3.2,-0.37354,0.00011,27.30627]
[1776635853288,46.87,74506.24,3.2,-0.37354,0.00011,27.30627]
[1776635853329,46.87,74506.24,3.2,-0.37354,0.00011,27.30627]
[1776635853495,46.87,74495.99,3.2,-0.37469,0.00011,27.32911]
[1776635858530,46.87,74490.85,3.2,-0.37528,0.00011,27.3407]
[1776635862558,46.88,74483.58,3.2,-0.3761,0.00011,27.3569]
[1776635867592,46.88,74482.09,3.2,-0.37628,0.00011,27.3605]
[1776635872628,46.89,74485.25,3.2,-0.37595,0.00011,27.35397]
[1776635877803,46.9,74484.23,3.2,-0.37607,0.00011,27.35651]
[1776635877885,46.9,74484.13,3.2,-0.37609,0.00011,27.35685]
[1776635882268,46.9,74484.4,3.2,-0.37606,0.00011,27.3563]
[1776635882878,46.9,74484.4,3.2,-0.37606,0.00011,27.3563]
[1776635883028,46.9,74480.3,3.2,-0.37652,0.00011,27.36527]
[1776635883728,46.9,74480.3,3.2,-0.37652,0.00011,27.36527]
[1776635883830,46.9,74467.76,3.2,-0.37794,0.00011,27.39251]
[1776635885021,46.9,74465.66,3.2,-0.37817,0.00011,27.39703]
[1776635885058,46.9,74465.66,3.2,-0.37817,0.00011,27.39703]
[1776635890754,46.91,74467.65,3.2,-0.37796,0.00011,27.39305]
[1776635895639,46.91,74467.02,3.2,-0.37804,0.00011,27.3946]
[1776635895835,46.91,74467.02,3.2,-0.37804,0.00011,27.3946]
[1776635896797,46.91,74452.01,3.2,-0.37974,0.00011,27.4267]
[1776635897589,46.91,74452.01,3.2,-0.37974,0.00011,27.4267]
[1776635897804,46.91,74444.46,3.2,-0.38059,0.00011,27.44266]
[1776635899848,46.91,74441.54,3.2,-0.38092,0.00011,27.4488]
[1776635900098,46.92,74438.68,3.2,-0.38124,0.00011,27.4548]
[1776635904614,46.92,74434.84,3.2,-0.38168,0.00011,27.4628]
[1776635904828,46.92,74434.84,3.2,-0.38168,0.00011,27.4628]
[1776635904906,46.92,74434.84,3.2,-0.38168,0.00011,27.4628]
[1776635906165,46.92,74422.91,3.2,-0.38302,0.00011,27.48743]
[1776635910124,46.91,74416.1,3.2,-0.38379,0.00011,27.50127]
[1776635910200,46.91,74416.1,3.2,-0.38379,0.00011,27.50127]
[1776635915856,46.91,74415.1,3.2,-0.38389,0.00011,27.50018]
[1776635916939,46.91,74429.32,3.2,-0.38228,0.00011,27.47098]
[1776635917307,46.91,74429.32,3.2,-0.38228,0.00011,27.47098]
[1776635917395,46.91,74429.32,3.2,-0.38228,0.00011,27.47098]
[1776635918953,46.91,74440.0,3.2,-0.38107,0.00011,27.44878]
[1776635919220,46.91,74440.0,3.2,-0.38107,0.00011,27.44878]
[1776635922980,46.91,74452.35,3.2,-0.37968,0.00011,27.42286]
[1776635923328,46.91,74452.35,3.2,-0.37968,0.00011,27.42286]
[1776635923387,46.91,74452.35,3.2,-0.37968,0.00011,27.42286]
[1776635923413,46.91,74452.35,3.2,-0.37968,0.00011,27.42286]
[1776635923438,46.91,74452.35,3.2,-0.37968,0.00011,27.42286]
[1776635923537,46.91,74452.35,3.2,-0.37968,0.00011,27.42286]
[1776635923957,46.91,74452.35,3.2,-0.37968,0.00011,27.42286]
[1776635923989,46.91,74480.07,3.2,-0.37656,0.00011,27.36333]
[1776635924375,46.91,74480.07,3.2,-0.37656,0.00011,27.36333]
[1776635924652,46.91,74480.07,3.2,-0.37656,0.00011,27.36333]
[1776635924998,46.91,74503.68,3.2,-0.37391,0.00011,27.31125]
[1776635925372,46.91,74503.68,3.2,-0.37391,0.00011,27.31125]
[1776635925918,46.91,74503.68,3.2,-0.37391,0.00011,27.31125]
[1776635926004,46.91,74497.48,3.2,-0.37461,0.00011,27.325]
[1776635926412,46.91,74497.48,3.2,-0.37461,0.00011,27.325]
[1776635927741,46.91,74496.42,3.2,-0.37473,0.00011,27.32731]
[1776635928790,46.91,74496.42,3.2,-0.37473,0.00011,27.32731]
[1776635934332,46.9,74496.9,3.2,-0.37466,0.00011,27.32599]
[1776635935068,46.9,74486.48,3.2,-0.37583,0.00011,27.34887]
[1776635938773,46.9,74485.63,3.2,-0.37592,0.00011,27.35068]
[1776635938886,46.9,74485.63,3.2,-0.37592,0.00011,27.35068]
[1776635940882,46.9,74481.5,3.2,-0.37637,0.00011,27.35955]
[1776635940983,46.9,74479.68,3.2,-0.37657,0.00011,27.36339]
[1776635941180,46.9,74479.68,3.2,-0.37657,0.00011,27.36339]
[1776635941278,46.9,74479.68,3.2,-0.37657,0.00011,27.36339]
[1776635941299,46.9,74480.04,3.2,-0.37653,0.00011,27.36261]
[1776635942989,46.9,74480.04,3.2,-0.37653,0.00011,27.36261]
[1776635942117,46.89,74489.21,3.2,-0.3755,0.00011,27.34246]
[1776635943355,46.89,74489.21,3.2,-0.3755,0.00011,27.34246]
[1776635943360,46.89,74485.66,3.2,-0.3759,0.00011,27.35021]
[1776635944076,46.89,74485.66,3.2,-0.3759,0.00011,27.35021]
[1776635944131,46.89,74482.91,3.2,-0.37621,0.00011,27.35626]
[1776635945719,46.89,74482.91,3.2,-0.37621,0.00011,27.35626]
[1776635948018,46.89,74487.6,3.2,-0.37568,0.00011,27.34589]
[1776635952034,46.89,74495.23,3.2,-0.37481,0.00011,27.32891]
[1776635955849,46.89,74496.02,3.2,-0.37472,0.00011,27.32714]
[1776635957976,46.89,74495.82,3.2,-0.37475,0.00011,27.32767]
[1776635959236,46.89,74487.26,3.2,-0.37571,0.00011,27.34664]
[1776635964272,46.89,74485.6,3.2,-0.3759,0.00011,27.35035]
[1776635965748,46.89,74485.17,3.2,-0.37595,0.00011,27.35131]
[1776635965980,46.89,74485.17,3.2,-0.37595,0.00011,27.35131]
[1776635966372,46.89,74484.18,3.2,-0.37607,0.00011,27.35349]
[1776635966456,46.89,74480.71,3.2,-0.37646,0.00011,27.36108]
[1776635972327,46.9,74478.09,3.2,-0.37676,0.00011,27.36421]
[1776635977980,46.91,74475.6,3.2,-0.37705,0.00011,27.3699]
[1776635978370,46.91,74481.04,3.2,-0.37645,0.00011,27.3582]
[1776635980810,46.91,74486.03,3.2,-0.37589,0.00011,27.3473]
[1776635980931,46.91,74486.03,3.2,-0.37589,0.00011,27.3473]
[1776635983863,46.91,74479.53,3.2,-0.37662,0.00011,27.36154]
[1776635983910,46.91,74478.83,3.2,-0.3767,0.00011,27.36308]
[1776635984412,46.91,74471.68,3.2,-0.3775,0.00011,27.37858]
[1776635985418,46.91,74464.59,3.2,-0.3783,0.00011,27.3939]
[1776635987729,46.91,74463.88,3.2,-0.37838,0.00011,27.39547]
[1776635987939,46.91,74463.88,3.2,-0.37838,0.00011,27.39547]
[1776635988032,46.91,74463.88,3.2,-0.37838,0.00011,27.39547]
[1776635988040,46.91,74463.88,3.2,-0.37838,0.00011,27.39547]
[1776635989014,46.92,74462.79,3.2,-0.37851,0.00011,27.3979]
[1776635990405,46.92,74459.48,3.2,-0.37888,0.00011,27.40502]
[1776635990808,46.92,74459.48,3.2,-0.37888,0.00011,27.40502]
[1776635996500,46.92,74454.89,3.2,-0.37941,0.00011,27.41505]
[1776636000380,46.92,74455.07,3.2,-0.37939,0.00011,27.41473]
[1776636000537,46.92,74455.07,3.2,-0.37939,0.00011,27.41473]
[1776636000695,46.92,74455.07,3.2,-0.37939,0.00011,27.41473]
[1776636000955,46.92,74455.07,3.2,-0.37939,0.00011,27.41473]
[1776636000971,46.92,74455.07,3.2,-0.37939,0.00011,27.41473]
[1776636001011,46.92,74455.07,3.2,-0.37939,0.00011,27.41473]
[1776636001040,46.92,74455.07,3.2,-0.37939,0.00011,27.41473]
[1776636001043,46.92,74455.07,3.2,-0.37939,0.00011,27.41473]
[1776636001184,46.93,74450.05,3.2,-0.37996,0.00011,27.42542]
[1776636001241,46.93,74450.05,3.2,-0.37996,0.00011,27.42542]
[1776636001308,46.93,74450.05,3.2,-0.37996,0.00011,27.42542]
[1776636001574,46.93,74450.05,3.2,-0.37996,0.00011,27.42542]
[1776636002004,46.93,74450.05,3.2,-0.37996,0.00011,27.42542]
[1776636001697,46.93,74431.88,3.2,-0.38201,0.00011,27.46341]
[1776636002662,46.93,74431.88,3.2,-0.38201,0.00011,27.46341]
[1776636002685,46.93,74424.8,3.2,-0.38281,0.00011,27.47803]
[1776636003916,46.93,74424.8,3.2,-0.38281,0.00011,27.47803]
[1776636004016,46.93,74424.8,3.2,-0.38281,0.00011,27.47803]
[1776636004086,46.93,74424.8,3.2,-0.38281,0.00011,27.47803]
[1776636004464,46.93,74422.14,3.2,-0.38311,0.00011,27.48348]
[1776636006072,46.93,74425.22,3.2,-0.38276,0.00011,27.47715]
[1776636007064,46.93,74419.41,3.2,-0.38342,0.00011,27.48903]
[1776636007978,46.93,74431.74,3.2,-0.38203,0.00011,27.46365]
[1776636009490,46.93,74433.5,3.2,-0.38183,0.00011,27.46]
[1776636009649,46.93,74433.5,3.2,-0.38183,0.00011,27.46]
[1776636010085,46.93,74433.5,3.2,-0.38183,0.00011,27.46]
[1776636010975,46.93,74437.36,3.2,-0.38139,0.00011,27.45198]
[1776636011055,46.93,74437.36,3.2,-0.38139,0.00011,27.45198]
[1776636011082,46.93,74420.3,3.2,-0.38332,0.00011,27.4872]
[1776636011639,46.93,74420.3,3.2,-0.38332,0.00011,27.4872]
[1776636011731,46.93,74420.3,3.2,-0.38332,0.00011,27.4872]
[1776636011753,46.93,74420.3,3.2,-0.38332,0.00011,27.4872]
[1776636011787,46.93,74420.3,3.2,-0.38332,0.00011,27.4872]
[1776636011897,46.93,74420.3,3.2,-0.38332,0.00011,27.4872]
[1776636011994,46.93,74420.3,3.2,-0.38332,0.00011,27.4872]
[1776636012052,46.92,74405.27,3.2,-0.38502,0.00011,27.51767]
[1776636013041,46.92,74405.27,3.2,-0.38502,0.00011,27.51767]
[1776636013064,46.93,74382.89,3.2,-0.38755,0.00011,27.56216]
[1776636013591,46.93,74382.89,3.2,-0.38755,0.00011,27.56216]
[1776636013728,46.93,74382.89,3.2,-0.38755,0.00011,27.56216]
[1776636013812,46.93,74382.89,3.2,-0.38755,0.00011,27.56216]
[1776636013836,46.93,74375.2,3.2,-0.38843,0.00011,27.57717]
[1776636014203,46.93,74375.2,3.2,-0.38843,0.00011,27.57717]
[1776636014378,46.93,74375.2,3.2,-0.38843,0.00011,27.57717]
[1776636014671,46.93,74375.2,3.2,-0.38843,0.00011,27.57717]
[1776636014773,46.93,74364.14,3.2,-0.38968,0.00011,27.59857]
[1776636015261,46.93,74364.14,3.2,-0.38968,0.00011,27.59857]
[1776636015414,46.93,74364.14,3.2,-0.38968,0.00011,27.59857]
[1776636015522,46.93,74364.14,3.2,-0.38968,0.00011,27.59857]
[1776636015628,46.93,74364.14,3.2,-0.38968,0.00011,27.59857]
[1776636015749,46.93,74364.14,3.2,-0.38968,0.00011,27.59857]
[1776636016281,46.93,74361.03,3.2,-0.39004,0.00011,27.60456]
[1776636016353,46.93,74361.03,3.2,-0.39004,0.00011,27.60456]
[1776636016354,46.93,74361.03,3.2,-0.39004,0.00011,27.60456]
[1776636016390,46.93,74361.03,3.2,-0.39004,0.00011,27.60456]
[1776636016680,46.93,74361.03,3.2,-0.39004,0.00011,27.60456]
[1776636016852,46.93,74361.03,3.2,-0.39004,0.00011,27.60456]
[1776636016958,46.93,74361.03,3.2,-0.39004,0.00011,27.60456]
[1776636017031,46.93,74382.32,3.2,-0.38762,0.00011,27.56337]
[1776636017241,46.93,74382.32,3.2,-0.38762,0.00011,27.56337]
[1776636017346,46.93,74382.32,3.2,-0.38762,0.00011,27.56337]
[1776636018041,46.93,74382.32,3.2,-0.38762,0.00011,27.56337]
[1776636017832,46.93,74379.69,3.2,-0.38792,0.00011,27.56851]
[1776636018573,46.93,74379.69,3.2,-0.38792,0.00011,27.56851]
[1776636018880,46.93,74379.69,3.2,-0.38792,0.00011,27.56851]
[1776636018932,46.93,74379.69,3.2,-0.38792,0.00011,27.56851]
[1776636019049,46.93,74379.69,3.2,-0.38792,0.00011,27.56851]
[1776636019096,46.93,74360.52,3.2,-0.3901,0.00011,27.60557]
[1776636019748,46.93,74348.92,3.2,-0.39142,0.00011,27.62758]
[1776636020858,46.93,74348.92,3.2,-0.39142,0.00011,27.62758]
[1776636020953,46.93,74348.92,3.2,-0.39142,0.00011,27.62758]
[1776636021150,46.93,74348.92,3.2,-0.39142,0.00011,27.62758]
[1776636021184,46.93,74348.92,3.2,-0.39142,0.00011,27.62758]
[1776636021203,46.93,74348.92,3.2,-0.39142,0.00011,27.62758]
[1776636021214,46.93,74348.92,3.2,-0.39142,0.00011,27.62758]
[1776636021301,46.93,74349.2,3.2,-0.39139,0.00011,27.62706]
[1776636021389,46.93,74349.2,3.2,-0.39139,0.00011,27.62706]
[1776636021427,46.93,74349.2,3.2,-0.39139,0.00011,27.62706]
[1776636021482,46.93,74349.2,3.2,-0.39139,0.00011,27.62706]
[1776636021488,46.93,74349.2,3.2,-0.39139,0.00011,27.62706]
[1776636021619,46.93,74349.2,3.2,-0.39139,0.00011,27.62706]
[1776636022135,46.93,74349.2,3.2,-0.39139,0.00011,27.62706]
[1776636021823,46.93,74338.29,3.2,-0.39263,0.00011,27.64749]
[1776636022194,46.93,74338.29,3.2,-0.39263,0.00011,27.64749]
[1776636022400,46.93,74338.29,3.2,-0.39263,0.00011,27.64749]
[1776636023090,46.93,74338.29,3.2,-0.39263,0.00011,27.64749]
[1776636024161,46.93,74339.55,3.2,-0.39248,0.00011,27.64514]
[1776636024937,46.93,74339.55,3.2,-0.39248,0.00011,27.64514]
[1776636025039,46.93,74325.1,3.2,-0.39413,0.00011,27.6718]
[1776636025634,46.93,74325.1,3.2,-0.39413,0.00011,27.6718]
[1776636025733,46.93,74327.88,3.2,-0.39381,0.00011,27.6667]
[1776636026689,46.93,74327.88,3.2,-0.39381,0.00011,27.6667]
[1776636029581,46.93,74324.74,3.2,-0.39417,0.00011,27.67241]
[1776636029791,46.93,74324.74,3.2,-0.39417,0.00011,27.67241]
[1776636029946,46.93,74320.29,3.2,-0.39467,0.00011,27.68051]
[1776636030192,46.93,74320.29,3.2,-0.39467,0.00011,27.68051]
[1776636032212,46.93,74317.36,3.2,-0.395,0.00011,27.68284]
[1776636033444,46.93,74315.7,3.2,-0.39519,0.00011,27.68587]
[1776636033656,46.93,74315.7,3.2,-0.39519,0.00011,27.68587]
[1776636035042,46.93,74315.02,3.2,-0.39527,0.00011,27.68711]
[1776636035799,46.93,74314.51,3.2,-0.39533,0.00011,27.68805]
[1776636035827,46.93,74309.41,3.2,-0.39591,0.00011,27.69723]
[1776636036208,46.93,74309.41,3.2,-0.39591,0.00011,27.69723]
[1776636036511,46.93,74309.41,3.2,-0.39591,0.00011,27.69723]
[1776636036585,46.93,74309.41,3.2,-0.39591,0.00011,27.69723]
[1776636036609,46.93,74309.41,3.2,-0.39591,0.00011,27.69723]
[1776636037076,46.93,74309.41,3.2,-0.39591,0.00011,27.69723]
[1776636037191,46.93,74309.41,3.2,-0.39591,0.00011,27.69723]
[1776636037136,46.93,74292.85,3.2,-0.39781,0.00011,27.72669]
[1776636037416,46.93,74292.85,3.2,-0.39781,0.00011,27.72669]
[1776636037525,46.93,74292.85,3.2,-0.39781,0.00011,27.72669]
[1776636037715,46.93,74292.85,3.2,-0.39781,0.00011,27.72669]
[1776636037889,46.93,74292.85,3.2,-0.39781,0.00011,27.72669]
[1776636038094,46.93,74292.85,3.2,-0.39781,0.00011,27.72669]
[1776636038279,46.93,74239.16,3.2,-0.40396,0.00011,27.81768]
[1776636038677,46.93,74239.16,3.2,-0.40396,0.00011,27.81768]
[1776636039048,46.93,74239.16,3.2,-0.40396,0.00011,27.81768]
[1776636039101,46.93,74219.27,3.2,-0.40625,0.00012,27.8497]
[1776636039497,46.93,74219.27,3.2,-0.40625,0.00012,27.8497]
[1776636039666,46.93,74219.27,3.2,-0.40625,0.00012,27.8497]
[1776636040085,46.93,74219.27,3.2,-0.40625,0.00012,27.8497]
[1776636040232,46.93,74219.27,3.2,-0.40625,0.00012,27.8497]
[1776636040298,46.93,74153.01,3.2,-0.4139,0.00012,27.9496]
[1776636040564,46.93,74153.01,3.2,-0.4139,0.00012,27.9496]
[1776636040577,46.93,74153.01,3.2,-0.4139,0.00012,27.9496]
[1776636040867,46.93,74153.01,3.2,-0.4139,0.00012,27.9496]
[1776636041254,46.93,74153.01,3.2,-0.4139,0.00012,27.9496]
[1776636040966,46.93,74117.11,3.2,-0.41806,0.00012,27.99936]
[1776636041577,46.93,74117.11,3.2,-0.41806,0.00012,27.99936]
[1776636041635,46.93,74117.11,3.2,-0.41806,0.00012,27.99936]
[1776636042096,46.93,74117.11,3.2,-0.41806,0.00012,27.99936]
[1776636042120,46.93,74141.8,3.2,-0.4152,0.00012,27.96544]
[1776636042377,46.93,74141.8,3.2,-0.4152,0.00012,27.96544]
[1776636042461,46.93,74141.8,3.2,-0.4152,0.00012,27.96544]
[1776636042550,46.93,74141.8,3.2,-0.4152,0.00012,27.96544]
[1776636042665,46.93,74141.8,3.2,-0.4152,0.00012,27.96544]
[1776636042778,46.93,74141.8,3.2,-0.4152,0.00012,27.96544]
[1776636042913,46.93,74141.8,3.2,-0.4152,0.00012,27.96544]
[1776636042929,46.93,74141.8,3.2,-0.4152,0.00012,27.96544]
[1776636042933,46.93,74141.8,3.2,-0.4152,0.00012,27.96544]
[1776636042966,46.94,74158.92,3.2,-0.41323,0.00012,27.94134]
[1776636043735,46.94,74158.92,3.2,-0.41323,0.00012,27.94134]
[1776636044111,46.94,74145.32,3.2,-0.41481,0.00012,27.96073]
[1776636044249,46.94,74145.32,3.2,-0.41481,0.00012,27.96073]
[1776636044286,46.94,74145.32,3.2,-0.41481,0.00012,27.96073]
[1776636044436,46.94,74145.32,3.2,-0.41481,0.00012,27.96073]
[1776636044975,46.94,74133.04,3.2,-0.41623,0.00012,27.97784]
[1776636045505,46.94,74133.04,3.2,-0.41623,0.00012,27.97784]
[1776636045581,46.94,74133.04,3.2,-0.41623,0.00012,27.97784]
[1776636045779,46.94,74133.04,3.2,-0.41623,0.00012,27.97784]
[1776636045919,46.94,74133.04,3.2,-0.41623,0.00012,27.97784]
[1776636045991,46.94,74125.79,3.2,-0.41707,0.00012,27.98783]
[1776636048035,46.95,74123.29,3.2,-0.41736,0.00012,27.99128]
[1776636050107,46.95,74124.28,3.2,-0.41725,0.00012,27.98996]
[1776636050171,46.95,74124.28,3.2,-0.41725,0.00012,27.98996]
[1776636050211,46.95,74122.07,3.2,-0.41751,0.00012,27.99298]
[1776636050257,46.95,74122.07,3.2,-0.41751,0.00012,27.99298]
[1776636050395,46.95,74122.07,3.2,-0.41751,0.00012,27.99298]
[1776636050437,46.95,74122.07,3.2,-0.41751,0.00012,27.99298]
[1776636050615,46.95,74122.07,3.2,-0.41751,0.00012,27.99298]
[1776636050759,46.95,74122.07,3.2,-0.41751,0.00012,27.99298]
[1776636050829,46.95,74122.07,3.2,-0.41751,0.00012,27.99298]
[1776636051057,46.95,74105.82,3.2,-0.41939,0.00012,28.01467]
[1776636052065,46.95,74097.11,3.2,-0.4204,0.00012,28.02601]
[1776636052989,46.95,74097.11,3.2,-0.4204,0.00012,28.02601]
[1776636053567,46.95,74094.91,3.2,-0.42066,0.00012,28.02888]
[1776636053781,46.95,74094.91,3.2,-0.42066,0.00012,28.02888]
[1776636053894,46.95,74094.91,3.2,-0.42066,0.00012,28.02888]
[1776636053910,46.95,74094.91,3.2,-0.42066,0.00012,28.02888]
[1776636053996,46.95,74094.91,3.2,-0.42066,0.00012,28.02888]
[1776636054063,46.95,74094.91,3.2,-0.42066,0.00012,28.02888]
[1776636054104,46.95,74094.91,3.2,-0.42066,0.00012,28.02888]
[1776636054144,46.95,74094.91,3.2,-0.42066,0.00012,28.02888]
[1776636054200,46.95,74094.91,3.2,-0.42066,0.00012,28.02888]
[1776636054346,46.95,74095.78,3.2,-0.42056,0.00012,28.02775]
[1776636054630,46.95,74095.78,3.2,-0.42056,0.00012,28.02775]
[1776636056095,46.97,74108.46,3.2,-0.41911,0.00012,28.01152]
[1776636056690,46.97,74108.46,3.2,-0.41911,0.00012,28.01152]
[1776636056951,46.97,74108.46,3.2,-0.41911,0.00012,28.01152]
[1776636057228,46.97,74100.95,3.2,-0.41998,0.00012,28.0214]
[1776636057906,46.97,74100.95,3.2,-0.41998,0.00012,28.0214]
[1776636058110,46.97,74112.99,3.2,-0.41859,0.00012,28.00554]
[1776636059271,46.97,74118.02,3.2,-0.418,0.00012,27.99884]
[1776636059684,46.97,74118.02,3.2,-0.418,0.00012,27.99884]
[1776636059986,46.97,74118.02,3.2,-0.418,0.00012,27.99884]
[1776636060050,46.97,74118.02,3.2,-0.418,0.00012,27.99884]
[1776636060126,46.97,74137.31,3.2,-0.41577,0.00012,27.97249]
[1776636060531,46.97,74137.31,3.2,-0.41577,0.00012,27.97249]
[1776636060663,46.97,74137.31,3.2,-0.41577,0.00012,27.97249]
[1776636060772,46.97,74137.31,3.2,-0.41577,0.00012,27.97249]
[1776636060872,46.97,74137.31,3.2,-0.41577,0.00012,27.97249]
[1776636061045,46.97,74137.31,3.2,-0.41577,0.00012,27.97249]
[1776636061132,46.97,74118.12,3.2,-0.41799,0.00012,27.99872]
[1776636061335,46.97,74118.12,3.2,-0.41799,0.00012,27.99872]
[1776636061352,46.97,74118.12,3.2,-0.41799,0.00012,27.99872]
[1776636061518,46.97,74118.12,3.2,-0.41799,0.00012,27.99872]
[1776636061622,46.97,74118.12,3.2,-0.41799,0.00012,27.99872]
[1776636062258,46.97,74118.12,3.2,-0.41799,0.00012,27.99872]
[1776636062289,46.97,74089.29,3.2,-0.42134,0.00012,28.03646]
[1776636062925,46.97,74089.29,3.2,-0.42134,0.00012,28.03646]
[1776636063011,46.97,74089.29,3.2,-0.42134,0.00012,28.03646]
[1776636063147,46.97,74059.21,3.2,-0.42484,0.00012,28.07374]
[1776636063455,46.97,74059.21,3.2,-0.42484,0.00012,28.07374]
[1776636063550,46.97,74059.21,3.2,-0.42484,0.00012,28.07374]
[1776636063904,46.97,74059.21,3.2,-0.42484,0.00012,28.07374]
[1776636064154,46.97,74035.89,3.2,-0.42756,0.00012,28.10109]
[1776636064641,46.97,74035.89,3.2,-0.42756,0.00012,28.10109]
[1776636064669,46.97,74035.89,3.2,-0.42756,0.00012,28.10109]
[1776636065059,46.97,74035.89,3.2,-0.42756,0.00012,28.10109]
[1776636065170,46.97,74035.89,3.2,-0.42756,0.00012,28.10109]
[1776636065176,46.97,74051.05,3.2,-0.42579,0.00012,28.08344]
[1776636065421,46.97,74051.05,3.2,-0.42579,0.00012,28.08344]
[1776636065519,46.97,74051.05,3.2,-0.42579,0.00012,28.08344]
[1776636065629,46.97,74051.05,3.2,-0.42579,0.00012,28.08344]
[1776636065873,46.97,74051.05,3.2,-0.42579,0.00012,28.08344]
[1776636065994,46.97,74051.05,3.2,-0.42579,0.00012,28.08344]
[1776636066141,46.97,74051.05,3.2,-0.42579,0.00012,28.08344]
[1776636066184,46.97,74018.43,3.2,-0.4296,0.00012,28.12079]
[1776636067191,46.97,74009.07,3.2,-0.43069,0.00012,28.13101]
[1776636067479,46.97,74009.07,3.2,-0.43069,0.00012,28.13101]
[1776636067524,46.97,74009.07,3.2,-0.43069,0.00012,28.13101]
[1776636067558,46.97,74009.07,3.2,-0.43069,0.00012,28.13101]
[1776636067631,46.97,74009.07,3.2,-0.43069,0.00012,28.13101]
[1776636067653,46.97,74009.07,3.2,-0.43069,0.00012,28.13101]
[1776636067704,46.97,74009.07,3.2,-0.43069,0.00012,28.13101]
[1776636067802,46.97,74009.07,3.2,-0.43069,0.00012,28.13101]
[1776636067963,46.97,74009.07,3.2,-0.43069,0.00012,28.13101]
[1776636068180,46.97,74009.07,3.2,-0.43069,0.00012,28.13101]
[1776636068198,46.97,73992.75,3.2,-0.4326,0.00012,28.14833]
[1776636069131,46.97,73992.75,3.2,-0.4326,0.00012,28.14833]
[1776636069213,46.98,74006.86,3.2,-0.43095,0.00012,28.13343]
[1776636070215,46.98,73967.23,3.2,-0.43559,0.00012,28.17411]
[1776636070315,46.98,73967.23,3.2,-0.43559,0.00012,28.17411]
[1776636070391,46.98,73967.23,3.2,-0.43559,0.00012,28.17411]
[1776636071083,46.98,73967.23,3.2,-0.43559,0.00012,28.17411]
[1776636071224,46.98,73967.23,3.2,-0.43559,0.00012,28.17411]
[1776636071267,46.98,73967.23,3.2,-0.43559,0.00012,28.17411]
[1776636071223,47.0,73956.2,3.2,-0.43691,0.00012,28.18501]
[1776636071492,47.0,73956.2,3.2,-0.43691,0.00012,28.18501]
[1776636071532,47.0,73956.2,3.2,-0.43691,0.00012,28.18501]
[1776636071666,47.0,73956.2,3.2,-0.43691,0.00012,28.18501]
[1776636071738,47.0,73956.2,3.2,-0.43691,0.00012,28.18501]
[1776636071754,47.0,73956.2,3.2,-0.43691,0.00012,28.18501]
[1776636071817,47.0,73956.2,3.2,-0.43691,0.00012,28.18501]
[1776636071880,47.0,73956.2,3.2,-0.43691,0.00012,28.18501]
[1776636072229,47.01,73982.38,3.2,-0.43385,0.00012,28.1594]
[1776636073170,47.01,73982.38,3.2,-0.43385,0.00012,28.1594]
[1776636073203,47.01,73982.38,3.2,-0.43385,0.00012,28.1594]
[1776636073236,47.01,74020.82,3.2,-0.42936,0.00012,28.11868]
[1776636073749,47.01,74020.82,3.2,-0.42936,0.00012,28.11868]
[1776636073857,47.01,74020.82,3.2,-0.42936,0.00012,28.11868]
[1776636073979,47.01,74020.82,3.2,-0.42936,0.00012,28.11868]
[1776636074245,47.01,74033.76,3.2,-0.42786,0.00012,28.10417]
[1776636075122,47.01,74033.76,3.2,-0.42786,0.00012,28.10417]
[1776636075252,47.01,74065.42,3.2,-0.42417,0.00012,28.06693]
[1776636075376,47.01,74065.42,3.2,-0.42417,0.00012,28.06693]
[1776636076140,47.01,74065.42,3.2,-0.42417,0.00012,28.06693]
[1776636076240,47.01,74065.42,3.2,-0.42417,0.00012,28.06693]
[1776636076272,47.01,74065.42,3.2,-0.42417,0.00012,28.06693]
[1776636076262,47.02,74097.65,3.2,-0.42043,0.00012,28.02665]
[1776636076349,47.02,74097.65,3.2,-0.42043,0.00012,28.02665]
[1776636076846,47.02,74097.65,3.2,-0.42043,0.00012,28.02665]
[1776636076927,47.02,74097.65,3.2,-0.42043,0.00012,28.02665]
[1776636077269,47.02,74108.45,3.2,-0.41918,0.00012,28.01259]
[1776636078276,47.02,74123.12,3.2,-0.41749,0.00012,27.99308]
[1776636079256,47.02,74123.12,3.2,-0.41749,0.00012,27.99308]
[1776636079588,47.02,74123.12,3.2,-0.41749,0.00012,27.99309]
[1776636079694,47.02,74123.12,3.2,-0.41749,0.00012,27.99309]
[1776636080012,47.02,74123.12,3.2,-0.41749,0.00012,27.99309]
[1776636080060,47.02,74123.12,3.2,-0.41749,0.00012,27.99309]
[1776636080100,47.02,74123.12,3.2,-0.41749,0.00012,27.99309]
[1776636080192,47.02,74134.23,3.2,-0.4162,0.00012,27.97793]
[1776636080735,47.02,74134.23,3.2,-0.4162,0.00012,27.97793]
[1776636080776,47.02,74134.23,3.2,-0.4162,0.00012,27.97793]
[1776636080823,47.02,74134.23,3.2,-0.4162,0.00012,27.97793]
[1776636080833,47.02,74134.23,3.2,-0.4162,0.00012,27.97793]
[1776636080896,47.02,74134.58,3.2,-0.41616,0.00012,27.97741]
[1776636081559,47.02,74134.58,3.2,-0.41616,0.00012,27.97741]
[1776636081711,47.02,74134.58,3.2,-0.41616,0.00012,27.97741]
[1776636081739,47.02,74134.58,3.2,-0.41616,0.00012,27.97741]
[1776636081849,47.02,74134.58,3.2,-0.41616,0.00012,27.97741]
[1776636081933,47.02,74127.29,3.2,-0.417,0.00012,27.9874]
[1776636082811,47.02,74127.29,3.2,-0.417,0.00012,27.9874]
[1776636082859,47.02,74127.29,3.2,-0.417,0.00012,27.9874]
[1776636082884,47.02,74099.44,3.2,-0.42023,0.00012,28.02445]
[1776636083734,47.02,74099.44,3.2,-0.42023,0.00012,28.02445]
[1776636084099,47.02,74099.44,3.2,-0.42023,0.00012,28.02445]
[1776636084248,47.02,74079.83,3.2,-0.42251,0.00012,28.04937]
[1776636084409,47.02,74079.83,3.2,-0.42251,0.00012,28.04937]
[1776636084425,47.02,74079.83,3.2,-0.42251,0.00012,28.04937]
[1776636084785,47.02,74079.83,3.2,-0.42251,0.00012,28.04937]
[1776636085382,47.02,74085.64,3.2,-0.42183,0.00012,28.04207]
[1776636085599,47.02,74085.64,3.2,-0.42183,0.00012,28.04207]
[1776636086069,47.02,74085.64,3.2,-0.42183,0.00012,28.04207]
[1776636086090,47.02,74127.33,3.2,-0.417,0.00012,27.98736]
[1776636086638,47.02,74127.33,3.2,-0.417,0.00012,27.98736]
[1776636086671,47.02,74127.33,3.2,-0.417,0.00012,27.98736]
[1776636086799,47.02,74127.33,3.2,-0.417,0.00012,27.98736]
[1776636087203,47.02,74127.33,3.2,-0.417,0.00012,27.98736]
[1776636087218,47.02,74153.95,3.2,-0.41392,0.00012,27.95025]
[1776636087297,47.02,74153.95,3.2,-0.41392,0.00012,27.95025]
[1776636087364,47.02,74153.95,3.2,-0.41392,0.00012,27.95025]
[1776636087778,47.02,74153.95,3.2,-0.41392,0.00012,27.95025]
[1776636088011,47.02,74153.95,3.2,-0.41392,0.00012,27.95025]
[1776636088034,47.02,74163.41,3.2,-0.41283,0.00012,27.93668]
[1776636088361,47.02,74171.61,3.2,-0.41189,0.00012,27.92474]
[1776636089545,47.02,74171.61,3.2,-0.41189,0.00012,27.92474]
[1776636089756,47.02,74171.61,3.2,-0.41189,0.00012,27.92474]
[1776636090088,47.02,74171.61,3.2,-0.41189,0.00012,27.92474]
[1776636090128,47.02,74199.71,3.2,-0.40865,0.00012,27.88261]
[1776636090378,47.02,74199.71,3.2,-0.40865,0.00012,27.88261]
[1776636090456,47.02,74199.71,3.2,-0.40865,0.00012,27.88261]
[1776636090567,47.02,74199.71,3.2,-0.40865,0.00012,27.88261]
[1776636090670,47.02,74216.39,3.2,-0.40673,0.00011,27.85669]
[1776636091325,47.02,74216.39,3.2,-0.40673,0.00011,27.85669]
[1776636091477,47.02,74216.39,3.2,-0.40673,0.00011,27.85669]
[1776636091654,47.02,74216.39,3.2,-0.40673,0.00011,27.85669]
[1776636091873,47.02,74216.39,3.2,-0.40673,0.00011,27.85669]
[1776636092061,47.02,74216.39,3.2,-0.40673,0.00011,27.85669]
[1776636092162,47.02,74245.47,3.2,-0.40338,0.00011,27.80699]
[1776636092681,47.02,74245.47,3.2,-0.40338,0.00011,27.80699]
[1776636092765,47.02,74264.34,3.2,-0.40122,0.00011,27.77563]
[1776636093637,47.02,74264.34,3.2,-0.40122,0.00011,27.77563]
[1776636093827,47.02,74264.34,3.2,-0.40122,0.00011,27.77563]
[1776636093860,47.02,74264.34,3.2,-0.40122,0.00011,27.77563]
[1776636093923,47.02,74287.59,3.2,-0.39856,0.00011,27.73584]
[1776636094713,47.02,74287.59,3.2,-0.39856,0.00011,27.73584]
[1776636095041,47.02,74287.59,3.2,-0.39856,0.00011,27.73584]
[1776636095133,47.02,74287.59,3.2,-0.39856,0.00011,27.73584]
[1776636095232,47.02,74287.59,3.2,-0.39856,0.00011,27.73584]
[1776636095219,47.02,74225.92,3.2,-0.40562,0.00011,27.83858]
[1776636095598,47.02,74225.92,3.2,-0.40562,0.00011,27.83858]
[1776636095626,47.02,74225.92,3.2,-0.40562,0.00011,27.83858]
[1776636095633,47.02,74225.92,3.2,-0.40562,0.00011,27.83858]
[1776636095890,47.02,74225.92,3.2,-0.40562,0.00011,27.83858]
[1776636095993,47.02,74222.91,3.2,-0.40596,0.00011,27.84332]
[1776636096813,47.02,74222.91,3.2,-0.40596,0.00011,27.84332]
[1776636096829,47.02,74222.91,3.2,-0.40596,0.00011,27.84332]
[1776636097055,47.02,74222.91,3.2,-0.40596,0.00011,27.84332]
[1776636097149,47.02,74222.91,3.2,-0.40596,0.00011,27.84332]
[1776636097150,47.02,74215.82,3.2,-0.40678,0.00011,27.85448]
[1776636097332,47.02,74215.82,3.2,-0.40678,0.00011,27.85448]
[1776636098041,47.02,74215.82,3.2,-0.40678,0.00011,27.85448]
[1776636098094,47.02,74243.66,3.2,-0.40358,0.00011,27.8098]
[1776636099030,47.02,74243.66,3.2,-0.40358,0.00011,27.8098]
[1776636099098,47.01,74239.53,3.2,-0.40405,0.00011,27.81647]
[1776636099519,47.01,74239.53,3.2,-0.40405,0.00011,27.81647]
[1776636099814,47.01,74239.53,3.2,-0.40405,0.00011,27.81647]
[1776636099843,47.01,74226.61,3.2,-0.40553,0.00011,27.83727]
[1776636100336,47.01,74226.61,3.2,-0.40553,0.00011,27.83727]
[1776636100345,47.01,74226.61,3.2,-0.40553,0.00011,27.83727]
[1776636100645,47.01,74226.61,3.2,-0.40553,0.00011,27.83727]
[1776636100745,47.01,74226.61,3.2,-0.40553,0.00011,27.83727]
[1776636100822,47.01,74203.21,3.2,-0.40822,0.00012,27.87399]
[1776636101643,47.01,74203.21,3.2,-0.40822,0.00012,27.87399]
[1776636101651,47.01,74203.21,3.2,-0.40822,0.00012,27.87399]
[1776636102050,47.01,74203.21,3.2,-0.40822,0.00012,27.87399]
[1776636102115,47.01,74203.21,3.2,-0.40822,0.00012,27.87399]
[1776636102208,47.01,74203.21,3.2,-0.40822,0.00012,27.87399]
[1776636102360,47.01,74206.65,3.2,-0.40783,0.00012,27.86869]
[1776636102593,47.01,74206.65,3.2,-0.40783,0.00012,27.86869]
[1776636102695,47.01,74206.65,3.2,-0.40783,0.00012,27.86869]
[1776636102878,47.01,74206.65,3.2,-0.40783,0.00012,27.86869]
[1776636103042,47.01,74206.65,3.2,-0.40783,0.00012,27.86869]
[1776636103094,47.01,74245.76,3.2,-0.40333,0.00011,27.80624]
[1776636103424,47.01,74245.76,3.2,-0.40333,0.00011,27.80624]
[1776636103622,47.01,74245.76,3.2,-0.40333,0.00011,27.80624]
[1776636104097,47.01,74245.76,3.2,-0.40333,0.00011,27.80624]
[1776636104114,47.01,74274.2,3.2,-0.40007,0.00011,27.75856]
[1776636104365,47.01,74274.2,3.2,-0.40007,0.00011,27.75856]
[1776636105283,47.01,74274.2,3.2,-0.40007,0.00011,27.75856]
[1776636104508,47.01,74246.97,3.2,-0.40319,0.00011,27.80416]
[1776636105533,47.01,74246.97,3.2,-0.40319,0.00011,27.80416]
[1776636105606,47.01,74263.39,3.2,-0.4013,0.00011,27.77683]
[1776636106925,47.01,74263.39,3.2,-0.4013,0.00011,27.77683]
[1776636107271,47.01,74263.78,3.2,-0.40126,0.00011,27.77613]
[1776636108717,47.01,74265.38,3.2,-0.40107,0.00011,27.77343]
[1776636108928,47.01,74265.38,3.2,-0.40107,0.00011,27.77343]
[1776636109073,47.01,74265.38,3.2,-0.40107,0.00011,27.77343]
[1776636109361,47.01,74262.37,3.2,-0.40142,0.00011,27.77849]
[1776636110086,47.01,74223.87,3.2,-0.40583,0.00011,27.84145]
[1776636110871,47.0,74211.6,3.2,-0.40724,0.00012,27.86076]
[1776636111357,47.0,74211.6,3.2,-0.40724,0.00012,27.86076]
[1776636111458,47.0,74211.6,3.2,-0.40724,0.00012,27.86076]
[1776636111723,47.0,74211.6,3.2,-0.40724,0.00012,27.86076]
[1776636111829,47.0,74200.58,3.2,-0.40851,0.00012,27.8778]
[1776636113267,47.0,74181.35,3.2,-0.41072,0.00012,27.9069]
[1776636114023,47.0,74181.35,3.2,-0.41072,0.00012,27.9069]
[1776636114168,47.0,74181.35,3.2,-0.41072,0.00012,27.9069]
[1776636115274,47.0,74167.32,3.2,-0.41234,0.00012,27.92754]
[1776636116233,47.0,74167.32,3.2,-0.41234,0.00012,27.92754]
[1776636116786,47.0,74168.88,3.2,-0.41216,0.00012,27.92525]
[1776636116812,47.0,74159.75,3.2,-0.41321,0.00012,27.9385]
[1776636117854,47.0,74159.75,3.2,-0.41321,0.00012,27.9385]
[1776636118008,47.0,74159.75,3.2,-0.41321,0.00012,27.9385]
[1776636119251,47.0,74151.46,3.2,-0.41417,0.00012,27.95032]
[1776636119729,47.0,74151.46,3.2,-0.41417,0.00012,27.95032]
[1776636120182,47.0,74151.46,3.2,-0.41417,0.00012,27.95032]
[1776636120764,47.0,74150.7,3.2,-0.41426,0.00012,27.9514]
[1776636120847,47.0,74126.06,3.2,-0.41711,0.00012,27.98563]
[1776636122083,47.0,74140.96,3.2,-0.41538,0.00012,27.96507]
[1776636122421,47.0,74140.96,3.2,-0.41538,0.00012,27.96507]
[1776636122450,47.0,74140.96,3.2,-0.41538,0.00012,27.96507]
[1776636123054,47.0,74140.96,3.2,-0.41538,0.00012,27.96507]
[1776636123172,47.0,74140.96,3.2,-0.41538,0.00012,27.96507]
[1776636123181,47.0,74140.96,3.2,-0.41538,0.00012,27.96507]
[1776636123244,47.0,74125.9,3.2,-0.41712,0.00012,27.9858]
[1776636123582,47.0,74125.9,3.2,-0.41712,0.00012,27.9858]
[1776636123668,47.0,74125.9,3.2,-0.41712,0.00012,27.9858]
[1776636123718,47.0,74125.9,3.2,-0.41712,0.00012,27.9858]
[1776636123976,47.0,74125.9,3.2,-0.41712,0.00012,27.9858]
[1776636124214,47.0,74125.9,3.2,-0.41712,0.00012,27.9858]
[1776636124334,47.0,74107.21,3.2,-0.41929,0.00012,28.01082]
[1776636124512,47.0,74107.21,3.2,-0.41929,0.00012,28.01082]
[1776636124826,47.0,74107.21,3.2,-0.41929,0.00012,28.01082]
[1776636124853,47.0,74107.21,3.2,-0.41929,0.00012,28.01082]
[1776636125358,47.0,74107.21,3.2,-0.41929,0.00012,28.01082]
[1776636125417,47.0,74067.76,3.2,-0.42387,0.00012,28.06085]
[1776636125697,47.0,74067.76,3.2,-0.42387,0.00012,28.06085]
[1776636126257,47.0,74067.76,3.2,-0.42387,0.00012,28.06085]
[1776636125713,47.0,74070.82,3.2,-0.42352,0.00012,28.05711]
[1776636126555,47.0,74070.82,3.2,-0.42352,0.00012,28.05711]
[1776636126609,47.0,74070.82,3.2,-0.42352,0.00012,28.05711]
[1776636126728,47.0,74070.82,3.2,-0.42352,0.00012,28.05711]
[1776636126889,47.0,74070.82,3.2,-0.42352,0.00012,28.05711]
[1776636126967,47.0,74070.82,3.2,-0.42352,0.00012,28.05711]
[1776636127020,47.0,74090.1,3.2,-0.42128,0.00012,28.03299]
[1776636127435,47.0,74090.1,3.2,-0.42128,0.00012,28.03299]
[1776636127832,47.0,74090.1,3.2,-0.42128,0.00012,28.03299]
[1776636127965,47.0,74090.1,3.2,-0.42128,0.00012,28.03299]
[1776636128035,47.0,74090.1,3.2,-0.42128,0.00012,28.03299]
[1776636128342,47.0,74106.99,3.2,-0.41931,0.00012,28.01111]
[1776636129160,47.0,74106.99,3.2,-0.41931,0.00012,28.01111]
[1776636129280,47.0,74106.99,3.2,-0.41931,0.00012,28.01111]
[1776636129332,47.0,74106.99,3.2,-0.41931,0.00012,28.01111]
[1776636129193,47.0,74103.81,3.2,-0.41968,0.00012,28.01528]
[1776636129959,47.0,74103.81,3.2,-0.41968,0.00012,28.01528]
[1776636130261,47.0,74103.81,3.2,-0.41968,0.00012,28.01528]
[1776636130328,47.0,74103.81,3.2,-0.41968,0.00012,28.01528]
[1776636130040,47.0,74130.67,3.2,-0.41657,0.00012,27.97929]
[1776636130847,47.0,74130.67,3.2,-0.41657,0.00012,27.97929]
[1776636130879,47.0,74130.67,3.2,-0.41657,0.00012,27.97929]
[1776636131094,47.0,74130.67,3.2,-0.41657,0.00012,27.97929]
[1776636131131,47.0,74130.67,3.2,-0.41657,0.00012,27.97929]
[1776636131193,46.99,74101.82,3.2,-0.41991,0.00012,28.01783]
[1776636131369,46.99,74101.82,3.2,-0.41991,0.00012,28.01783]
[1776636131631,46.99,74101.82,3.2,-0.41991,0.00012,28.01783]
[1776636131849,46.99,74101.82,3.2,-0.41991,0.00012,28.01783]
[1776636131873,46.99,74101.82,3.2,-0.41991,0.00012,28.01783]
[1776636132078,46.99,74101.82,3.2,-0.41991,0.00012,28.01783]
[1776636132178,46.99,74102.86,3.2,-0.41979,0.00012,28.01648]
[1776636132815,46.99,74102.86,3.2,-0.41979,0.00012,28.01648]
[1776636132844,46.99,74102.86,3.2,-0.41979,0.00012,28.01648]
[1776636133301,46.99,74102.86,3.2,-0.41979,0.00012,28.01648]
[1776636132998,46.99,74121.11,3.2,-0.41768,0.00012,27.99226]
[1776636134172,46.99,74140.35,3.2,-0.41545,0.00012,27.96586]
[1776636134609,46.99,74140.35,3.2,-0.41545,0.00012,27.96586]
[1776636135201,46.99,74114.2,3.2,-0.41848,0.00012,28.00152]
[1776636136353,46.99,74114.2,3.2,-0.41848,0.00012,28.00152]
[1776636135756,46.99,74121.13,3.2,-0.41767,0.00012,27.99222]
[1776636136477,46.99,74121.13,3.2,-0.41767,0.00012,27.99222]
[1776636136719,46.99,74121.13,3.2,-0.41767,0.00012,27.99222]
[1776636136734,46.99,74121.13,3.2,-0.41767,0.00012,27.99222]
[1776636136771,46.99,74121.13,3.2,-0.41767,0.00012,27.99222]
[1776636137323,46.99,74121.13,3.2,-0.41767,0.00012,27.99222]
[1776636137343,46.99,74121.13,3.2,-0.41767,0.00012,27.99222]
[1776636137266,46.99,74096.83,3.2,-0.42049,0.00012,28.02427]
[1776636137672,46.99,74096.83,3.2,-0.42049,0.00012,28.02427]
[1776636137789,46.99,74096.83,3.2,-0.42049,0.00012,28.02427]
[1776636138040,46.99,74096.83,3.2,-0.42049,0.00012,28.02427]
[1776636138099,46.99,74096.83,3.2,-0.42049,0.00012,28.02427]
[1776636138209,46.99,74096.83,3.2,-0.42049,0.00012,28.02427]
[1776636138315,46.99,74096.83,3.2,-0.42049,0.00012,28.02427]
[1776636138365,46.99,74096.83,3.2,-0.42049,0.00012,28.02427]
[1776636138303,46.99,74085.37,3.2,-0.42182,0.00012,28.03891]
[1776636138408,46.99,74085.37,3.2,-0.42182,0.00012,28.03891]
[1776636139042,46.99,74085.37,3.2,-0.42182,0.00012,28.03891]
[1776636139053,46.99,74085.37,3.2,-0.42182,0.00012,28.03891]
[1776636139056,46.99,74085.37,3.2,-0.42182,0.00012,28.03891]
[1776636139155,46.99,74085.37,3.2,-0.42182,0.00012,28.03891]
[1776636139349,46.99,74063.39,3.2,-0.42438,0.00012,28.06613]
[1776636140403,46.99,74063.39,3.2,-0.42438,0.00012,28.06613]
[1776636139786,46.99,74051.41,3.2,-0.42577,0.00012,28.08046]
[1776636140535,46.99,74051.41,3.2,-0.42577,0.00012,28.08046]
[1776636140750,46.99,74051.41,3.2,-0.42577,0.00012,28.08046]
[1776636140796,46.99,74051.41,3.2,-0.42577,0.00012,28.08046]
[1776636141079,46.99,74051.41,3.2,-0.42577,0.00012,28.08046]
[1776636141115,46.99,74051.41,3.2,-0.42577,0.00012,28.08046]
[1776636141122,46.99,74051.41,3.2,-0.42577,0.00012,28.08046]
[1776636141329,46.99,74060.16,3.2,-0.42475,0.00012,28.07001]
[1776636141415,46.99,74060.16,3.2,-0.42475,0.00012,28.07001]
[1776636141476,46.99,74060.16,3.2,-0.42475,0.00012,28.07001]
[1776636141845,46.99,74060.16,3.2,-0.42475,0.00012,28.07001]
[1776636142239,46.99,74060.16,3.2,-0.42475,0.00012,28.07001]
[1776636142283,46.99,74060.16,3.2,-0.42475,0.00012,28.07001]
[1776636142323,46.99,74081.43,3.2,-0.42228,0.00012,28.04386]
[1776636142496,46.99,74081.43,3.2,-0.42228,0.00012,28.04386]
[1776636142502,46.99,74081.43,3.2,-0.42228,0.00012,28.04386]
[1776636142519,46.99,74081.43,3.2,-0.42228,0.00012,28.04386]
[1776636142537,46.99,74081.43,3.2,-0.42228,0.00012,28.04386]
[1776636142807,46.99,74084.45,3.2,-0.42192,0.00012,28.04005]
[1776636143887,46.99,74084.45,3.2,-0.42192,0.00012,28.04005]
[1776636144130,46.99,74084.45,3.2,-0.42192,0.00012,28.04005]
[1776636144148,46.99,74084.45,3.2,-0.42192,0.00012,28.04005]
[1776636145272,46.99,74089.81,3.2,-0.4213,0.00012,28.03325]
[1776636145353,46.99,74089.4,3.2,-0.42135,0.00012,28.03376]
[1776636145827,46.99,74097.79,3.2,-0.42037,0.00012,28.02299]
[1776636146979,46.99,74097.79,3.2,-0.42037,0.00012,28.02299]
[1776636147011,46.99,74097.79,3.2,-0.42037,0.00012,28.02299]
[1776636147037,46.99,74101.71,3.2,-0.41992,0.00012,28.01791]
[1776636147897,46.99,74101.71,3.2,-0.41992,0.00012,28.01791]
[1776636147980,46.99,74101.71,3.2,-0.41992,0.00012,28.01791]
[1776636148060,46.99,74101.71,3.2,-0.41992,0.00012,28.01791]
[1776636148657,46.99,74101.71,3.2,-0.41992,0.00012,28.01791]
[1776636148703,46.99,74098.38,3.2,-0.42031,0.00012,28.02223]
[1776636149141,46.99,74080.32,3.2,-0.4224,0.00012,28.04524]
[1776636149651,46.99,74080.32,3.2,-0.4224,0.00012,28.04524]
[1776636149665,46.99,74080.32,3.2,-0.4224,0.00012,28.04524]
[1776636149921,46.99,74080.32,3.2,-0.4224,0.00012,28.04524]
[1776636149931,46.99,74080.32,3.2,-0.4224,0.00012,28.04524]
[1776636150067,46.99,74080.32,3.2,-0.4224,0.00012,28.04524]
[1776636150119,46.99,74080.32,3.2,-0.4224,0.00012,28.04524]
[1776636150260,46.99,74080.32,3.2,-0.4224,0.00012,28.04524]
[1776636150351,46.99,74080.32,3.2,-0.4224,0.00012,28.04524]
[1776636150335,46.99,74077.92,3.2,-0.42268,0.00012,28.04823]
[1776636150540,46.99,74077.92,3.2,-0.42268,0.00012,28.04823]
[1776636150981,46.99,74077.92,3.2,-0.42268,0.00012,28.04823]
[1776636150987,46.99,74077.92,3.2,-0.42268,0.00012,28.04823]
[1776636151074,46.99,74077.92,3.2,-0.42268,0.00012,28.04823]
[1776636151135,46.99,74077.92,3.2,-0.42268,0.00012,28.04823]
[1776636151207,46.99,74077.92,3.2,-0.42268,0.00012,28.04823]
[1776636151219,46.99,74077.92,3.2,-0.42268,0.00012,28.04823]
[1776636151322,46.99,74044.07,3.2,-0.42662,0.00012,28.08612]
[1776636151811,46.99,74044.07,3.2,-0.42662,0.00012,28.08612]
[1776636152048,46.99,74044.07,3.2,-0.42662,0.00012,28.08612]
[1776636152125,46.99,74044.07,3.2,-0.42662,0.00012,28.08612]
[1776636152157,46.99,74064.77,3.2,-0.42421,0.00012,28.06147]
[1776636152922,46.99,74036.74,3.2,-0.42747,0.00012,28.09459]
[1776636153600,46.99,74036.74,3.2,-0.42747,0.00012,28.09459]
[1776636153732,46.99,74036.74,3.2,-0.42747,0.00012,28.09459]
[1776636153771,46.99,74036.74,3.2,-0.42747,0.00012,28.09459]
[1776636154068,46.99,74023.83,3.2,-0.42898,0.00012,28.10917]
[1776636155059,46.99,74023.83,3.2,-0.42898,0.00012,28.10917]
[1776636155075,46.99,74017.41,3.2,-0.42973,0.00012,28.11629]
[1776636155600,46.99,74017.41,3.2,-0.42973,0.00012,28.11629]
[1776636156068,46.99,74017.41,3.2,-0.42973,0.00012,28.11629]
[1776636156374,46.99,74017.41,3.2,-0.42973,0.00012,28.11629]
[1776636156532,46.99,74011.6,3.2,-0.43041,0.00012,28.12264]
[1776636156769,46.99,74011.6,3.2,-0.43041,0.00012,28.12264]
[1776636156950,46.99,73994.07,3.2,-0.43245,0.00012,28.14131]
[1776636157567,46.99,73994.07,3.2,-0.43245,0.00012,28.14131]
[1776636157731,46.99,73994.07,3.2,-0.43245,0.00012,28.14131]
[1776636157800,46.99,73994.07,3.2,-0.43245,0.00012,28.14131]
[1776636158115,46.99,73994.07,3.2,-0.43245,0.00012,28.14131]
[1776636158192,46.99,73998.76,3.2,-0.43191,0.00012,28.13639]
[1776636159270,46.99,73998.76,3.2,-0.43191,0.00012,28.13639]
[1776636159320,46.99,73998.76,3.2,-0.43191,0.00012,28.13639]
[1776636159814,46.99,74000.03,3.2,-0.43176,0.00012,28.13506]
[1776636159975,46.99,73992.58,3.2,-0.43263,0.00012,28.14289]
[1776636160773,46.99,73992.58,3.2,-0.43263,0.00012,28.14289]
[1776636161131,46.99,73992.58,3.2,-0.43263,0.00012,28.14289]
[1776636162045,46.99,73989.08,3.2,-0.43304,0.00012,28.14652]
[1776636162102,46.99,74002.41,3.2,-0.43148,0.00012,28.13257]
[1776636163172,46.99,74002.41,3.2,-0.43148,0.00012,28.13257]
[1776636163273,47.0,73998.27,3.2,-0.43197,0.00012,28.13697]
[1776636165123,47.0,73998.8,3.2,-0.43191,0.00012,28.13641]
[1776636165687,47.0,73998.38,3.2,-0.43196,0.00012,28.13685]
[1776636165689,47.0,73998.38,3.2,-0.43196,0.00012,28.13685]
[1776636165781,47.0,73998.38,3.2,-0.43196,0.00012,28.13685]
[1776636165831,47.0,73998.38,3.2,-0.43196,0.00012,28.13685]
[1776636165863,47.0,73998.38,3.2,-0.43196,0.00012,28.13685]
[1776636165870,47.0,73998.38,3.2,-0.43196,0.00012,28.13685]
[1776636166073,47.0,73998.38,3.2,-0.43196,0.00012,28.13685]
[1776636166108,47.0,73998.38,3.2,-0.43196,0.00012,28.13685]
[1776636166334,47.0,73998.38,3.2,-0.43196,0.00012,28.13685]
[1776636166187,47.0,74007.32,3.2,-0.43091,0.00012,28.12734]
[1776636166796,47.0,74007.32,3.2,-0.43091,0.00012,28.12734]
[1776636166824,47.0,74007.32,3.2,-0.43091,0.00012,28.12734]
[1776636166876,47.0,74007.32,3.2,-0.43091,0.00012,28.12734]
[1776636167028,47.0,74019.02,3.2,-0.42954,0.00012,28.11458]
[1776636167467,47.0,74019.02,3.2,-0.42954,0.00012,28.11458]
[1776636167557,47.0,74019.02,3.2,-0.42954,0.00012,28.11458]
[1776636168212,47.0,74019.02,3.2,-0.42954,0.00012,28.11458]
[1776636168290,46.99,74011.75,3.2,-0.43039,0.00012,28.12254]
[1776636168565,46.99,74011.75,3.2,-0.43039,0.00012,28.12254]
[1776636169045,46.99,74011.75,3.2,-0.43039,0.00012,28.12254]
[1776636169086,46.99,73999.25,3.2,-0.43185,0.00012,28.13592]
[1776636169431,46.99,73999.25,3.2,-0.43185,0.00012,28.13592]
[1776636169778,46.99,73999.25,3.2,-0.43185,0.00012,28.13592]
[1776636171299,46.99,73997.07,3.2,-0.43211,0.00012,28.13822]
[1776636172948,46.99,73993.34,3.2,-0.43254,0.00012,28.14211]
[1776636173036,46.99,73993.34,3.2,-0.43254,0.00012,28.14211]
[1776636173071,46.99,74002.12,3.2,-0.43152,0.00012,28.13287]
[1776636173710,46.99,74002.12,3.2,-0.43152,0.00012,28.13287]
[1776636173725,46.99,74002.12,3.2,-0.43152,0.00012,28.13287]
[1776636173926,46.99,74002.12,3.2,-0.43152,0.00012,28.13287]
[1776636174001,46.99,74002.12,3.2,-0.43152,0.00012,28.13287]
[1776636174366,46.99,74020.81,3.2,-0.42933,0.00012,28.11258]
[1776636174691,46.99,74020.81,3.2,-0.42933,0.00012,28.11258]
[1776636175183,46.99,74020.81,3.2,-0.42933,0.00012,28.11258]
[1776636175199,46.99,74039.62,3.2,-0.42714,0.00012,28.09131]
[1776636175487,46.99,74039.62,3.2,-0.42714,0.00012,28.09131]
[1776636176103,46.99,74039.62,3.2,-0.42714,0.00012,28.09131]
[1776636176123,46.99,74054.67,3.2,-0.42539,0.00012,28.07367]
[1776636176466,46.99,74054.67,3.2,-0.42539,0.00012,28.07367]
[1776636177102,46.99,74062.62,3.2,-0.42446,0.00012,28.06414]
[1776636177657,46.99,74062.62,3.2,-0.42446,0.00012,28.06414]
[1776636177753,46.99,74062.62,3.2,-0.42446,0.00012,28.06414]
[1776636177984,46.99,74062.62,3.2,-0.42446,0.00012,28.06414]
[1776636178110,46.99,74040.65,3.2,-0.42702,0.00012,28.09013]
[1776636178995,46.99,74040.65,3.2,-0.42702,0.00012,28.09013]
[1776636179082,46.99,74040.65,3.2,-0.42702,0.00012,28.09013]
[1776636179407,46.99,74040.65,3.2,-0.42702,0.00012,28.09013]
[1776636179440,46.99,74017.39,3.2,-0.42973,0.00012,28.11634]
[1776636179692,46.99,74017.39,3.2,-0.42973,0.00012,28.11634]
[1776636179709,46.99,74017.39,3.2,-0.42973,0.00012,28.11634]
[1776636179793,46.99,74017.39,3.2,-0.42973,0.00012,28.11634]
[1776636179856,46.99,74017.39,3.2,-0.42973,0.00012,28.11634]
[1776636179990,46.99,74017.39,3.2,-0.42973,0.00012,28.11634]
[1776636180044,46.99,74017.39,3.2,-0.42973,0.00012,28.11634]
[1776636180094,46.99,74017.39,3.2,-0.42973,0.00012,28.11634]
[1776636180361,46.99,74005.63,3.2,-0.43111,0.00012,28.12912]
[1776636180626,46.99,74005.63,3.2,-0.43111,0.00012,28.12912]
[1776636180640,46.99,74005.63,3.2,-0.43111,0.00012,28.12912]
[1776636180646,46.99,74005.63,3.2,-0.43111,0.00012,28.12912]
[1776636180663,46.99,74005.63,3.2,-0.43111,0.00012,28.12912]
[1776636181623,46.99,74005.25,3.2,-0.43115,0.00012,28.12952]
[1776636181713,46.99,74005.25,3.2,-0.43115,0.00012,28.12952]
[1776636181857,46.99,74005.25,3.2,-0.43115,0.00012,28.12952]
[1776636181952,46.99,74005.25,3.2,-0.43115,0.00012,28.12952]
[1776636182052,46.99,74005.25,3.2,-0.43115,0.00012,28.12952]
[1776636182330,46.99,74005.25,3.2,-0.43115,0.00012,28.12952]
[1776636182374,46.99,74005.25,3.2,-0.43115,0.00012,28.12952]
[1776636182374,46.99,74013.68,3.2,-0.43017,0.00012,28.12041]
[1776636182519,46.99,74013.68,3.2,-0.43017,0.00012,28.12041]
[1776636182635,46.99,74013.68,3.2,-0.43017,0.00012,28.12041]
[1776636182993,46.99,74013.68,3.2,-0.43017,0.00012,28.12041]
[1776636183130,46.99,74013.68,3.2,-0.43017,0.00012,28.12041]
[1776636183403,46.99,74000.03,3.2,-0.43176,0.00012,28.13508]
[1776636184434,46.99,74000.03,3.2,-0.43176,0.00012,28.13508]
[1776636184479,46.99,74000.03,3.2,-0.43176,0.00012,28.13508]
[1776636184540,46.99,74000.03,3.2,-0.43176,0.00012,28.13508]
[1776636184340,46.99,73971.1,3.2,-0.43514,0.00012,28.16466]
[1776636184591,46.99,73971.1,3.2,-0.43514,0.00012,28.16466]
[1776636184951,46.99,73971.1,3.2,-0.43514,0.00012,28.16466]
[1776636185037,46.99,73971.1,3.2,-0.43514,0.00012,28.16466]
[1776636185093,46.99,73971.1,3.2,-0.43514,0.00012,28.16466]
[1776636185394,46.99,73971.1,3.2,-0.43514,0.00012,28.16466]
[1776636185462,46.99,73971.1,3.2,-0.43514,0.00012,28.16466]
[1776636185529,46.99,73971.1,3.2,-0.43514,0.00012,28.16466]
[1776636185605,46.99,73971.1,3.2,-0.43514,0.00012,28.16466]
[1776636185166,46.99,73947.28,3.2,-0.43794,0.00012,28.18748]
[1776636185793,46.99,73947.28,3.2,-0.43794,0.00012,28.18748]
[1776636185867,46.99,73947.28,3.2,-0.43794,0.00012,28.18748]
[1776636185895,46.99,73947.28,3.2,-0.43794,0.00012,28.18748]
[1776636185960,46.99,73947.28,3.2,-0.43794,0.00012,28.18748]
[1776636186361,46.99,73947.28,3.2,-0.43794,0.00012,28.18748]
[1776636186402,46.99,73947.28,3.2,-0.43794,0.00012,28.18748]
[1776636186491,46.99,73947.28,3.2,-0.43794,0.00012,28.18748]
[1776636186353,46.99,73933.67,3.2,-0.43953,0.00012,28.19988]
[1776636187114,46.99,73933.67,3.2,-0.43953,0.00012,28.19988]
[1776636187185,46.99,73929.68,3.2,-0.44,0.00012,28.20343]
[1776636187734,46.99,73929.68,3.2,-0.44,0.00012,28.20343]
[1776636187852,46.99,73929.68,3.2,-0.44,0.00012,28.20343]
[1776636187881,46.99,73929.68,3.2,-0.44,0.00012,28.20343]
[1776636188059,46.99,73929.68,3.2,-0.44,0.00012,28.20343]
[1776636188288,46.99,73929.68,3.2,-0.44,0.00012,28.20343]
[1776636188423,46.99,73929.68,3.2,-0.44,0.00012,28.20343]
[1776636188491,46.99,73930.03,3.2,-0.43996,0.00012,28.20312]
[1776636189034,46.99,73930.03,3.2,-0.43996,0.00012,28.20312]
[1776636189039,46.99,73930.03,3.2,-0.43996,0.00012,28.20312]
[1776636189246,46.99,73930.03,3.2,-0.43996,0.00012,28.20312]
[1776636189254,46.99,73930.03,3.2,-0.43996,0.00012,28.20312]
[1776636189414,46.99,73930.03,3.2,-0.43996,0.00012,28.20312]
[1776636189575,46.99,73930.03,3.2,-0.43996,0.00012,28.20312]
[1776636189454,46.99,73922.88,3.2,-0.4408,0.00012,28.2094]
[1776636190308,46.99,73922.88,3.2,-0.4408,0.00012,28.2094]
[1776636190410,46.99,73922.88,3.2,-0.4408,0.00012,28.2094]
[1776636190369,46.99,73944.98,3.2,-0.4382,0.00012,28.18959]
[1776636190511,46.99,73944.98,3.2,-0.4382,0.00012,28.18959]
[1776636190776,46.99,73944.98,3.2,-0.4382,0.00012,28.18959]
[1776636190891,46.99,73944.98,3.2,-0.4382,0.00012,28.18959]
[1776636190928,46.99,73944.98,3.2,-0.4382,0.00012,28.18959]
[1776636191217,46.99,73983.83,3.2,-0.43365,0.00012,28.15188]
[1776636191739,46.99,73983.83,3.2,-0.43365,0.00012,28.15188]
[1776636191796,46.99,73983.83,3.2,-0.43365,0.00012,28.15188]
[1776636192020,46.99,73983.83,3.2,-0.43365,0.00012,28.15188]
[1776636192098,46.99,73983.83,3.2,-0.43365,0.00012,28.15188]
[1776636192213,46.99,73983.83,3.2,-0.43365,0.00012,28.15188]
[1776636192224,46.99,74011.83,3.2,-0.43038,0.00012,28.12241]
[1776636192783,46.99,74011.83,3.2,-0.43038,0.00012,28.12241]
[1776636192993,46.99,74011.83,3.2,-0.43038,0.00012,28.12241]
[1776636193253,46.99,74011.83,3.2,-0.43038,0.00012,28.12241]
[1776636193316,46.99,74047.47,3.2,-0.42622,0.00012,28.08213]
[1776636193549,46.99,74047.47,3.2,-0.42622,0.00012,28.08213]
[1776636193861,46.99,74047.47,3.2,-0.42622,0.00012,28.08213]
[1776636193903,46.99,74047.47,3.2,-0.42622,0.00012,28.08213]
[1776636194247,46.99,74047.47,3.2,-0.42622,0.00012,28.08213]
[1776636194310,46.99,74047.47,3.2,-0.42622,0.00012,28.08213]
[1776636194597,46.99,74047.47,3.2,-0.42622,0.00012,28.08213]
[1776636194627,46.99,74047.47,3.2,-0.42622,0.00012,28.08213]
[1776636194392,46.99,74065.49,3.2,-0.42412,0.00012,28.06057]
[1776636195312,46.99,74065.49,3.2,-0.42412,0.00012,28.06057]
[1776636195499,46.99,74065.49,3.2,-0.42412,0.00012,28.06057]
[1776636195503,46.99,74065.49,3.2,-0.42412,0.00012,28.06057]
[1776636195369,46.98,74133.03,3.2,-0.41626,0.00012,27.97269]
[1776636195758,46.98,74133.03,3.2,-0.41626,0.00012,27.97269]
[1776636195898,46.98,74133.03,3.2,-0.41626,0.00012,27.97269]
[1776636196059,46.98,74133.03,3.2,-0.41626,0.00012,27.97269]
[1776636196318,46.98,74133.03,3.2,-0.41626,0.00012,27.97269]
[1776636196436,46.98,74133.03,3.2,-0.41626,0.00012,27.97269]
[1776636196426,46.98,74145.6,3.2,-0.41481,0.00012,27.95524]
[1776636196611,46.98,74145.6,3.2,-0.41481,0.00012,27.95524]
[1776636197207,46.98,74145.6,3.2,-0.41481,0.00012,27.95524]
[1776636197254,46.98,74145.6,3.2,-0.41481,0.00012,27.95524]
[1776636197408,46.98,74145.6,3.2,-0.41481,0.00012,27.95524]
[1776636197283,46.98,74152.74,3.2,-0.41399,0.00012,27.9451]
[1776636197525,46.98,74152.74,3.2,-0.41399,0.00012,27.9451]
[1776636198002,46.98,74152.74,3.2,-0.41399,0.00012,27.9451]
[1776636198145,46.98,74152.74,3.2,-0.41399,0.00012,27.9451]
[1776636198337,46.98,74152.74,3.2,-0.41399,0.00012,27.9451]
[1776636198359,46.98,74152.74,3.2,-0.41399,0.00012,27.9451]
[1776636198384,46.98,74152.74,3.2,-0.41399,0.00012,27.9451]
[1776636198443,46.98,74152.74,3.2,-0.41399,0.00012,27.9451]
[1776636198456,46.98,74131.43,3.2,-0.41645,0.00012,27.97493]
[1776636199414,46.98,74131.43,3.2,-0.41645,0.00012,27.97493]
[1776636199473,46.98,74147.93,3.2,-0.41454,0.00012,27.9519]
[1776636199563,46.98,74147.93,3.2,-0.41454,0.00012,27.9519]
[1776636199656,46.98,74147.93,3.2,-0.41454,0.00012,27.9519]
[1776636199717,46.98,74147.93,3.2,-0.41454,0.00012,27.9519]
[1776636199904,46.98,74147.93,3.2,-0.41454,0.00012,27.9519]
[1776636200426,46.98,74147.93,3.2,-0.41454,0.00012,27.9519]
[1776636200458,46.97,74147.75,3.2,-0.41456,0.00012,27.95211]
[1776636200541,46.97,74147.75,3.2,-0.41456,0.00012,27.95211]
[1776636200686,46.97,74147.75,3.2,-0.41456,0.00012,27.95211]
[1776636200882,46.97,74147.75,3.2,-0.41456,0.00012,27.95211]
[1776636201049,46.97,74147.75,3.2,-0.41456,0.00012,27.95211]
[1776636201133,46.97,74147.75,3.2,-0.41456,0.00012,27.95211]
[1776636201291,46.97,74139.9,3.2,-0.41546,0.00012,27.96309]
[1776636201592,46.97,74139.9,3.2,-0.41546,0.00012,27.96309]
[1776636201660,46.97,74139.9,3.2,-0.41546,0.00012,27.96309]
[1776636201726,46.97,74139.9,3.2,-0.41546,0.00012,27.96309]
[1776636201738,46.97,74139.9,3.2,-0.41546,0.00012,27.96309]
[1776636201770,46.97,74139.9,3.2,-0.41546,0.00012,27.96309]
[1776636201974,46.97,74139.9,3.2,-0.41546,0.00012,27.96309]
[1776636202021,46.97,74139.9,3.2,-0.41546,0.00012,27.96309]
[1776636202058,46.97,74139.9,3.2,-0.41546,0.00012,27.96309]
[1776636202298,46.97,74133.35,3.2,-0.41622,0.00012,27.97216]
[1776636202737,46.97,74133.35,3.2,-0.41622,0.00012,27.97216]
[1776636203158,46.97,74133.35,3.2,-0.41622,0.00012,27.97216]
[1776636203379,46.97,74133.35,3.2,-0.41622,0.00012,27.97216]
[1776636203415,46.97,74120.38,3.2,-0.41772,0.00012,27.98986]
[1776636204238,46.97,74120.38,3.2,-0.41772,0.00012,27.98986]
[1776636204298,46.97,74120.38,3.2,-0.41772,0.00012,27.98986]
[1776636204312,46.97,74090.08,3.2,-0.42124,0.00012,28.02961]
[1776636204542,46.97,74090.08,3.2,-0.42124,0.00012,28.02961]
[1776636204597,46.97,74090.08,3.2,-0.42124,0.00012,28.02961]
[1776636204664,46.97,74090.08,3.2,-0.42124,0.00012,28.02961]
[1776636205457,46.97,74047.73,3.2,-0.42617,0.00012,28.0815]
[1776636205951,46.97,74047.73,3.2,-0.42617,0.00012,28.0815]
[1776636206130,46.97,74047.73,3.2,-0.42617,0.00012,28.0815]
[1776636207344,46.97,74072.09,3.2,-0.42333,0.00012,28.05215]
[1776636208236,46.97,74072.09,3.2,-0.42333,0.00012,28.05215]
[1776636208371,46.97,74072.09,3.2,-0.42333,0.00012,28.05215]
[1776636208386,46.96,74065.94,3.2,-0.42403,0.00012,28.05953]
[1776636209305,46.96,74065.94,3.2,-0.42403,0.00012,28.05953]
[1776636209346,46.96,74065.94,3.2,-0.42403,0.00012,28.05953]
[1776636209360,46.95,74100.64,3.2,-0.41999,0.00012,28.0157]
[1776636209560,46.95,74100.64,3.2,-0.41999,0.00012,28.0157]
[1776636210016,46.95,74100.64,3.2,-0.41999,0.00012,28.0157]
[1776636210079,46.95,74100.64,3.2,-0.41999,0.00012,28.0157]
[1776636210450,46.95,74100.64,3.2,-0.41999,0.00012,28.0157]
[1776636210529,46.95,74100.64,3.2,-0.41999,0.00012,28.0157]
[1776636210478,46.96,74142.8,3.2,-0.4151,0.00012,27.95868]
[1776636211043,46.96,74142.8,3.2,-0.4151,0.00012,27.95868]
[1776636211227,46.96,74142.8,3.2,-0.4151,0.00012,27.95868]
[1776636211371,46.96,74142.8,3.2,-0.4151,0.00012,27.95868]
[1776636211374,46.96,74186.9,3.2,-0.41,0.00012,27.89153]
[1776636211879,46.96,74186.9,3.2,-0.41,0.00012,27.89153]
[1776636212050,46.96,74186.9,3.2,-0.41,0.00012,27.89153]
[1776636212249,46.96,74186.9,3.2,-0.41,0.00012,27.89153]
[1776636212382,46.95,74179.51,3.2,-0.41085,0.00012,27.90256]
[1776636212803,46.95,74179.51,3.2,-0.41085,0.00012,27.90256]
[1776636213647,46.95,74180.84,3.2,-0.4107,0.00012,27.90056]
[1776636213885,46.95,74180.84,3.2,-0.4107,0.00012,27.90056]
[1776636214286,46.95,74180.84,3.2,-0.4107,0.00012,27.90056]
[1776636215434,46.95,74177.52,3.2,-0.41108,0.00012,27.90548]
[1776636215675,46.95,74176.44,3.2,-0.4112,0.00012,27.90706]
[1776636215847,46.95,74176.44,3.2,-0.4112,0.00012,27.90706]
[1776636215966,46.95,74176.44,3.2,-0.4112,0.00012,27.90706]
[1776636216831,46.95,74178.46,3.2,-0.41097,0.00012,27.90406]
[1776636216863,46.95,74178.46,3.2,-0.41097,0.00012,27.90406]
[1776636217099,46.95,74178.46,3.2,-0.41097,0.00012,27.90406]
[1776636217187,46.95,74178.46,3.2,-0.41097,0.00012,27.90406]
[1776636217318,46.95,74178.46,3.2,-0.41097,0.00012,27.90406]
[1776636217418,46.95,74152.3,3.2,-0.41399,0.00012,27.94216]
[1776636217766,46.95,74152.3,3.2,-0.41399,0.00012,27.94216]
[1776636218427,46.95,74139.45,3.2,-0.41548,0.00012,27.96028]
[1776636218868,46.95,74139.45,3.2,-0.41548,0.00012,27.96028]
[1776636218937,46.95,74139.45,3.2,-0.41548,0.00012,27.96028]
[1776636219152,46.95,74139.45,3.2,-0.41548,0.00012,27.96028]
[1776636219762,46.95,74136.89,3.2,-0.41577,0.00012,27.96382]
[1776636219819,46.95,74136.89,3.2,-0.41577,0.00012,27.96382]
[1776636220441,46.95,74126.06,3.2,-0.41703,0.00012,27.97872]
[1776636220937,46.95,74126.06,3.2,-0.41703,0.00012,27.97872]
[1776636220961,46.95,74126.06,3.2,-0.41703,0.00012,27.97872]
[1776636221054,46.95,74126.06,3.2,-0.41703,0.00012,27.97872]
[1776636221536,46.95,74125.03,3.2,-0.41714,0.00012,27.98009]
[1776636221694,46.95,74125.03,3.2,-0.41714,0.00012,27.98009]
[1776636222080,46.95,74125.03,3.2,-0.41714,0.00012,27.98009]
[1776636222183,46.95,74125.03,3.2,-0.41714,0.00012,27.98009]
[1776636222455,46.95,74094.5,3.2,-0.42069,0.00012,28.02053]
[1776636223462,46.94,74086.39,3.2,-0.42163,0.00012,28.03088]
[1776636224022,46.94,74086.39,3.2,-0.42163,0.00012,28.03088]
[1776636224055,46.94,74086.39,3.2,-0.42163,0.00012,28.03088]
[1776636224182,46.94,74086.39,3.2,-0.42163,0.00012,28.03088]
[1776636224469,46.94,74062.17,3.2,-0.42445,0.00012,28.0609]
[1776636224612,46.94,74062.17,3.2,-0.42445,0.00012,28.0609]
[1776636224641,46.94,74062.17,3.2,-0.42445,0.00012,28.0609]
[1776636225420,46.94,74062.17,3.2,-0.42445,0.00012,28.0609]
[1776636225478,46.94,74062.17,3.2,-0.42445,0.00012,28.0609]
[1776636225485,46.94,74042.57,3.2,-0.42672,0.00012,28.08408]
[1776636225872,46.94,74042.57,3.2,-0.42672,0.00012,28.08408]
[1776636226178,46.94,74042.57,3.2,-0.42672,0.00012,28.08408]
[1776636226486,46.93,74039.76,3.2,-0.42705,0.00012,28.08732]
[1776636227311,46.93,74039.76,3.2,-0.42705,0.00012,28.08732]
[1776636227355,46.93,74039.76,3.2,-0.42705,0.00012,28.0873]
[1776636227684,46.93,74039.76,3.2,-0.42705,0.00012,28.0873]
[1776636227730,46.93,74039.76,3.2,-0.42705,0.00012,28.0873]
[1776636227750,46.93,74039.76,3.2,-0.42705,0.00012,28.0873]
[1776636227753,46.93,74039.76,3.2,-0.42705,0.00012,28.0873]
[1776636227827,46.93,74039.76,3.2,-0.42705,0.00012,28.0873]
[1776636228040,46.93,74039.76,3.2,-0.42705,0.00012,28.0873]
[1776636228493,46.93,74039.76,3.2,-0.42705,0.00012,28.0873]
[1776636228142,46.93,74049.11,3.2,-0.42596,0.00012,28.07636]
[1776636228559,46.93,74049.11,3.2,-0.42596,0.00012,28.07636]
[1776636228915,46.93,74049.11,3.2,-0.42596,0.00012,28.07636]
[1776636229217,46.93,74049.11,3.2,-0.42596,0.00012,28.07636]
[1776636229242,46.93,74049.11,3.2,-0.42596,0.00012,28.07636]
[1776636229256,46.93,74049.11,3.2,-0.42596,0.00012,28.07636]
[1776636229339,46.93,74068.8,3.2,-0.42366,0.00012,28.05264]
[1776636229836,46.93,74068.8,3.2,-0.42366,0.00012,28.05264]
[1776636229886,46.93,74068.8,3.2,-0.42366,0.00012,28.05264]
[1776636229973,46.93,74083.42,3.2,-0.42196,0.00012,28.03443]
[1776636230879,46.93,74083.42,3.2,-0.42196,0.00012,28.03443]
[1776636231126,46.93,74083.42,3.2,-0.42196,0.00012,28.03443]
[1776636231390,46.93,74056.95,3.2,-0.42504,0.00012,28.067]
[1776636231839,46.93,74056.95,3.2,-0.42504,0.00012,28.067]
[1776636232090,46.93,74056.95,3.2,-0.42504,0.00012,28.067]
[1776636232272,46.93,74042.18,3.2,-0.42676,0.00012,28.08444]
[1776636232828,46.93,74042.18,3.2,-0.42676,0.00012,28.08444]
[1776636233793,46.93,74037.73,3.2,-0.42728,0.00012,28.08957]
[1776636234023,46.93,74037.73,3.2,-0.42728,0.00012,28.08957]
[1776636234026,46.93,74037.73,3.2,-0.42728,0.00012,28.08957]
[1776636234189,46.93,74037.73,3.2,-0.42728,0.00012,28.08957]
[1776636234260,46.93,74037.73,3.2,-0.42728,0.00012,28.08957]
[1776636234293,46.93,74037.73,3.2,-0.42728,0.00012,28.08957]
[1776636234350,46.93,74037.73,3.2,-0.42728,0.00012,28.08957]
[1776636234448,46.93,74038.07,3.2,-0.42724,0.00012,28.08916]
[1776636234666,46.93,74038.07,3.2,-0.42724,0.00012,28.08916]
[1776636234846,46.93,74038.07,3.2,-0.42724,0.00012,28.08916]
[1776636235246,46.93,74008.38,3.2,-0.43071,0.00012,28.12235]
[1776636236359,46.93,74008.38,3.2,-0.43071,0.00012,28.12235]
[1776636236413,46.93,74008.38,3.2,-0.43071,0.00012,28.12235]
[1776636236448,46.93,74008.38,3.2,-0.43071,0.00012,28.12235]
[1776636236473,46.93,73990.65,3.2,-0.43278,0.00012,28.14114]
[1776636236838,46.93,73990.65,3.2,-0.43278,0.00012,28.14114]
[1776636236940,46.93,73997.49,3.2,-0.43198,0.00012,28.13398]
[1776636237604,46.93,73997.49,3.2,-0.43198,0.00012,28.13398]
[1776636237658,46.93,73997.49,3.2,-0.43198,0.00012,28.13398]
[1776636237689,46.93,73997.49,3.2,-0.43198,0.00012,28.13398]
[1776636237703,46.93,73997.49,3.2,-0.43198,0.00012,28.13398]
[1776636237816,46.93,73997.49,3.2,-0.43198,0.00012,28.13398]
[1776636238782,46.93,73995.09,3.2,-0.43226,0.00012,28.13651]
[1776636238849,46.93,73995.09,3.2,-0.43226,0.00012,28.13651]
[1776636239216,46.93,73995.09,3.2,-0.43226,0.00012,28.13651]
[1776636239259,46.93,74006.9,3.2,-0.43088,0.00012,28.12394]
[1776636240283,46.93,74006.9,3.2,-0.43088,0.00012,28.12394]
[1776636240349,46.93,74006.9,3.2,-0.43088,0.00012,28.12394]
[1776636240392,46.93,74006.9,3.2,-0.43088,0.00012,28.12394]
[1776636240435,46.93,74006.9,3.2,-0.43088,0.00012,28.12394]
[1776636240504,46.93,73993.56,3.2,-0.43244,0.00012,28.13811]
[1776636241032,46.93,73993.56,3.2,-0.43244,0.00012,28.13811]
[1776636241085,46.93,73993.56,3.2,-0.43244,0.00012,28.13811]
[1776636241102,46.93,73993.56,3.2,-0.43244,0.00012,28.13811]
[1776636241180,46.93,73993.56,3.2,-0.43244,0.00012,28.13811]
[1776636241237,46.93,73993.56,3.2,-0.43244,0.00012,28.13811]
[1776636241331,46.93,73993.56,3.2,-0.43244,0.00012,28.13811]
[1776636241436,46.93,73993.56,3.2,-0.43244,0.00012,28.13811]
[1776636241513,46.93,73993.56,3.2,-0.43244,0.00012,28.13811]
[1776636241530,46.93,73999.36,3.2,-0.43176,0.00012,28.13201]
[1776636241694,46.93,73999.36,3.2,-0.43176,0.00012,28.13201]
[1776636241800,46.93,73999.36,3.2,-0.43176,0.00012,28.13201]
[1776636242002,46.93,73999.36,3.2,-0.43176,0.00012,28.13201]
[1776636242053,46.93,74019.23,3.2,-0.42944,0.00012,28.11047]
[1776636242727,46.93,74019.23,3.2,-0.42944,0.00012,28.11047]
[1776636242992,46.93,74033.91,3.2,-0.42772,0.00012,28.09393]
[1776636243629,46.93,74033.91,3.2,-0.42772,0.00012,28.09393]
[1776636243702,46.93,74033.91,3.2,-0.42772,0.00012,28.09393]
[1776636243825,46.93,74033.91,3.2,-0.42772,0.00012,28.09393]
[1776636244052,46.93,74033.91,3.2,-0.42772,0.00012,28.09393]
[1776636244090,46.93,74033.91,3.2,-0.42772,0.00012,28.09393]
[1776636244090,46.93,74033.91,3.2,-0.42772,0.00012,28.09393]
[1776636244260,46.93,74030.23,3.2,-0.42815,0.00012,28.09813]
[1776636245366,46.93,74030.23,3.2,-0.42815,0.00012,28.09813]
[1776636245383,46.93,74016.95,3.2,-0.42971,0.00012,28.11299]
[1776636245600,46.93,74016.95,3.2,-0.42971,0.00012,28.11299]
[1776636246005,46.93,74016.95,3.2,-0.42971,0.00012,28.11299]
[1776636246104,46.93,74016.95,3.2,-0.42971,0.00012,28.11299]
[1776636246537,46.93,74016.95,3.2,-0.42971,0.00012,28.11299]
[1776636246183,46.93,74031.67,3.2,-0.42799,0.00012,28.09649]
[1776636247070,46.93,74054.82,3.2,-0.42528,0.00012,28.06946]
[1776636247701,46.93,74054.82,3.2,-0.42528,0.00012,28.06946]
[1776636247817,46.93,74054.82,3.2,-0.42528,0.00012,28.06946]
[1776636247951,46.93,74054.82,3.2,-0.42528,0.00012,28.06946]
[1776636248116,46.93,74054.82,3.2,-0.42528,0.00012,28.06946]
[1776636248129,46.93,74054.82,3.2,-0.42528,0.00012,28.06946]
[1776636248189,46.93,74054.82,3.2,-0.42528,0.00012,28.06946]
[1776636248263,46.93,74054.82,3.2,-0.42528,0.00012,28.06946]
[1776636248350,46.93,74054.82,3.2,-0.42528,0.00012,28.06946]
[1776636248406,46.93,74054.82,3.2,-0.42528,0.00012,28.06946]
[1776636248481,46.92,74048.23,3.2,-0.42605,0.00012,28.07727]
[1776636248590,46.92,74048.23,3.2,-0.42605,0.00012,28.07727]
[1776636248643,46.92,74048.23,3.2,-0.42605,0.00012,28.07727]
[1776636248800,46.92,74048.23,3.2,-0.42605,0.00012,28.07727]
[1776636248974,46.92,74048.23,3.2,-0.42605,0.00012,28.07727]
[1776636249494,46.92,74048.23,3.2,-0.42605,0.00012,28.07727]
[1776636249524,46.92,74048.23,3.2,-0.42605,0.00012,28.07727]
[1776636249334,46.93,74015.34,3.2,-0.42989,0.00012,28.11474]
[1776636249556,46.93,74015.34,3.2,-0.42989,0.00012,28.11474]
[1776636250449,46.93,74005.0,3.2,-0.4311,0.00012,28.12597]
[1776636251356,46.93,74005.0,3.2,-0.4311,0.00012,28.12597]
[1776636251421,46.93,73993.25,3.2,-0.43248,0.00012,28.13842]
[1776636251747,46.93,73993.25,3.2,-0.43248,0.00012,28.13842]
[1776636252540,46.93,73986.36,3.2,-0.43328,0.00012,28.14556]
[1776636252889,46.93,73986.36,3.2,-0.43328,0.00012,28.14556]
[1776636253320,46.93,73986.36,3.2,-0.43328,0.00012,28.14556]
[1776636253512,46.93,73975.68,3.2,-0.43454,0.00012,28.1564]
[1776636253669,46.93,73975.68,3.2,-0.43454,0.00012,28.1564]
[1776636253912,46.93,73975.68,3.2,-0.43454,0.00012,28.1564]
[1776636254002,46.93,73975.68,3.2,-0.43454,0.00012,28.1564]
[1776636254204,46.93,73975.68,3.2,-0.43454,0.00012,28.1564]
[1776636254219,46.93,73975.68,3.2,-0.43454,0.00012,28.1564]
[1776636254472,46.93,73975.68,3.2,-0.43454,0.00012,28.1564]
[1776636254490,46.93,73975.68,3.2,-0.43454,0.00012,28.1564]
[1776636254345,46.93,73982.49,3.2,-0.43374,0.00012,28.14952]
[1776636254637,46.93,73982.49,3.2,-0.43374,0.00012,28.14952]
[1776636254646,46.93,73982.49,3.2,-0.43374,0.00012,28.14952]
[1776636254761,46.93,73982.49,3.2,-0.43374,0.00012,28.14952]
[1776636254805,46.93,74008.53,3.2,-0.43069,0.00012,28.12216]
[1776636255951,46.92,74027.21,3.2,-0.4285,0.00012,28.10151]
[1776636257205,46.92,74027.21,3.2,-0.4285,0.00012,28.10151]
[1776636257257,46.92,74027.21,3.2,-0.4285,0.00012,28.10151]
[1776636257396,46.92,74027.21,3.2,-0.4285,0.00012,28.10151]
[1776636257501,46.92,74022.04,3.2,-0.42911,0.00012,28.10729]
[1776636257669,46.92,74022.04,3.2,-0.42911,0.00012,28.10729]
[1776636257746,46.92,74022.04,3.2,-0.42911,0.00012,28.10729]
[1776636257769,46.92,74014.5,3.2,-0.42999,0.00012,28.11563]
[1776636258664,46.92,74014.5,3.2,-0.42999,0.00012,28.11563]
[1776636258723,46.92,74014.5,3.2,-0.42999,0.00012,28.11563]
[1776636258753,46.92,74014.5,3.2,-0.42999,0.00012,28.11563]
[1776636258848,46.92,74014.5,3.2,-0.42999,0.00012,28.11563]
[1776636258879,46.92,74014.5,3.2,-0.42999,0.00012,28.11563]
[1776636258975,46.92,74014.5,3.2,-0.42999,0.00012,28.11563]
[1776636259029,46.92,74014.5,3.2,-0.42999,0.00012,28.11563]
[1776636259034,46.92,74014.5,3.2,-0.42999,0.00012,28.11563]
[1776636259522,46.92,74014.5,3.2,-0.42999,0.00012,28.11563]
[1776636259532,46.92,74013.27,3.2,-0.43013,0.00012,28.11696]
[1776636260376,46.92,73987.65,3.2,-0.43313,0.00012,28.14419]
[1776636261206,46.92,73987.65,3.2,-0.43313,0.00012,28.14419]
[1776636261549,46.92,73971.43,3.2,-0.43503,0.00012,28.16059]
[1776636261800,46.92,73982.93,3.2,-0.43368,0.00012,28.14903]
[1776636262627,46.92,73982.93,3.2,-0.43368,0.00012,28.14903]
[1776636263493,46.92,73982.93,3.2,-0.43368,0.00012,28.14903]
[1776636262872,46.92,73976.64,3.2,-0.43442,0.00012,28.15538]
[1776636263945,46.92,73976.64,3.2,-0.43442,0.00012,28.15538]
[1776636264044,46.92,73983.29,3.2,-0.43364,0.00012,28.14863]
[1776636264607,46.92,73983.29,3.2,-0.43364,0.00012,28.14863]
[1776636264852,46.92,73983.29,3.2,-0.43364,0.00012,28.14863]
[1776636264874,46.92,73977.0,3.2,-0.43437,0.00012,28.155]
[1776636265805,46.92,73977.0,3.2,-0.43437,0.00012,28.155]
[1776636265830,46.92,73977.0,3.2,-0.43437,0.00012,28.155]
[1776636265856,46.92,73977.0,3.2,-0.43437,0.00012,28.155]
[1776636267531,46.92,73975.35,3.2,-0.43457,0.00012,28.15665]
[1776636267750,46.92,73972.58,3.2,-0.43489,0.00012,28.1594]
[1776636267772,46.92,73972.58,3.2,-0.43489,0.00012,28.1594]
[1776636267778,46.92,73972.58,3.2,-0.43489,0.00012,28.1594]
[1776636268946,46.92,73971.14,3.2,-0.43506,0.00012,28.16083]
[1776636269817,46.92,73971.86,3.2,-0.43497,0.00012,28.1601]
[1776636270097,46.92,73971.86,3.2,-0.43497,0.00012,28.1601]
[1776636270356,46.92,73971.86,3.2,-0.43497,0.00012,28.1601]
[1776636270384,46.92,73971.86,3.2,-0.43497,0.00012,28.1601]
[1776636270480,46.92,73983.27,3.2,-0.43364,0.00012,28.1486]
[1776636270635,46.92,73983.27,3.2,-0.43364,0.00012,28.1486]
[1776636270903,46.92,73983.27,3.2,-0.43364,0.00012,28.1486]
[1776636271532,46.92,73983.27,3.2,-0.43364,0.00012,28.1486]
[1776636270939,46.92,73969.29,3.2,-0.43528,0.00012,28.16263]
[1776636271852,46.92,73969.29,3.2,-0.43528,0.00012,28.16263]
[1776636272027,46.92,73969.29,3.2,-0.43528,0.00012,28.16263]
[1776636272066,46.92,73969.29,3.2,-0.43528,0.00012,28.16263]
[1776636272166,46.92,73969.29,3.2,-0.43528,0.00012,28.16263]
[1776636272224,46.92,73969.29,3.2,-0.43528,0.00012,28.16263]
[1776636272294,46.92,73969.29,3.2,-0.43528,0.00012,28.16263]
[1776636272513,46.92,73969.29,3.2,-0.43528,0.00012,28.16263]
[1776636272547,46.91,73960.59,3.2,-0.43629,0.00012,28.16819]
[1776636272994,46.91,73960.59,3.2,-0.43629,0.00012,28.16819]
[1776636273262,46.91,73960.59,3.2,-0.43629,0.00012,28.16819]
[1776636273304,46.91,73960.59,3.2,-0.43629,0.00012,28.16819]
[1776636273509,46.91,73960.59,3.2,-0.43629,0.00012,28.16819]
[1776636273354,46.91,73952.65,3.2,-0.43722,0.00012,28.17577]
[1776636273775,46.91,73952.65,3.2,-0.43722,0.00012,28.17577]
[1776636273853,46.91,73952.65,3.2,-0.43722,0.00012,28.17577]
[1776636274211,46.91,73952.65,3.2,-0.43722,0.00012,28.17577]
[1776636274324,46.91,73952.65,3.2,-0.43722,0.00012,28.17577]
[1776636274481,46.91,73952.65,3.2,-0.43722,0.00012,28.17577]
[1776636274531,46.91,73947.52,3.2,-0.43782,0.00012,28.18059]
[1776636275388,46.91,73947.52,3.2,-0.43782,0.00012,28.18059]
[1776636275527,46.91,73947.52,3.2,-0.43782,0.00012,28.18059]
[1776636276472,46.91,73942.65,3.2,-0.4384,0.00012,28.18511]
[1776636276478,46.91,73942.65,3.2,-0.4384,0.00012,28.18511]
[1776636276538,46.91,73942.65,3.2,-0.4384,0.00012,28.18511]
[1776636276523,46.91,73936.21,3.2,-0.43915,0.00012,28.191]
[1776636276596,46.91,73936.21,3.2,-0.43915,0.00012,28.191]
[1776636276707,46.91,73936.21,3.2,-0.43915,0.00012,28.191]
[1776636276772,46.91,73936.21,3.2,-0.43915,0.00012,28.191]
[1776636277185,46.91,73936.21,3.2,-0.43915,0.00012,28.191]
[1776636277404,46.91,73943.15,3.2,-0.43834,0.00012,28.18465]
[1776636277812,46.91,73943.15,3.2,-0.43834,0.00012,28.18465]
[1776636277899,46.91,73943.15,3.2,-0.43834,0.00012,28.18465]
[1776636278001,46.91,73943.15,3.2,-0.43834,0.00012,28.18465]
[1776636278073,46.91,73943.15,3.2,-0.43834,0.00012,28.18465]
[1776636278311,46.91,73943.15,3.2,-0.43834,0.00012,28.18465]
[1776636278413,46.91,73955.76,3.2,-0.43686,0.00012,28.17282]
[1776636278752,46.91,73955.76,3.2,-0.43686,0.00012,28.17282]
[1776636279285,46.91,73955.76,3.2,-0.43686,0.00012,28.17282]
[1776636279369,46.91,73955.76,3.2,-0.43686,0.00012,28.17282]
[1776636279373,46.91,73946.57,3.2,-0.43794,0.00012,28.18148]
[1776636280192,46.91,73946.57,3.2,-0.43794,0.00012,28.18148]
[1776636280214,46.91,73946.57,3.2,-0.43794,0.00012,28.18148]
[1776636281124,46.91,73944.83,3.2,-0.43814,0.00012,28.18309]
[1776636281193,46.91,73944.83,3.2,-0.43814,0.00012,28.18309]
[1776636281243,46.91,73944.27,3.2,-0.43821,0.00012,28.18361]
[1776636281917,46.91,73944.27,3.2,-0.43821,0.00012,28.18361]
[1776636281968,46.91,73945.21,3.2,-0.43809,0.00012,28.18274]
[1776636283409,46.91,73945.21,3.2,-0.43809,0.00012,28.18274]
[1776636283867,46.91,73941.39,3.2,-0.43854,0.00012,28.18626]
[1776636284392,46.91,73941.39,3.2,-0.43854,0.00012,28.18626]
[1776636285426,46.91,73937.37,3.2,-0.43902,0.00012,28.18994]
[1776636285495,46.91,73937.37,3.2,-0.43902,0.00012,28.18994]
[1776636285694,46.91,73936.44,3.2,-0.43913,0.00012,28.19079]
[1776636285761,46.91,73936.44,3.2,-0.43913,0.00012,28.19079]
[1776636285894,46.91,73936.44,3.2,-0.43913,0.00012,28.19079]
[1776636286180,46.91,73936.44,3.2,-0.43913,0.00012,28.19079]
[1776636286200,46.91,73936.44,3.2,-0.43913,0.00012,28.19079]
[1776636286457,46.91,73912.24,3.2,-0.44197,0.00012,28.212]
[1776636286782,46.91,73912.24,3.2,-0.44197,0.00012,28.212]
[1776636286825,46.91,73912.24,3.2,-0.44197,0.00012,28.212]
[1776636286981,46.91,73912.24,3.2,-0.44197,0.00012,28.212]
[1776636287476,46.91,73912.24,3.2,-0.44197,0.00012,28.212]
[1776636287586,46.91,73912.24,3.2,-0.44197,0.00012,28.212]
[1776636287520,46.91,73887.68,3.2,-0.44487,0.00012,28.23204]
[1776636287773,46.91,73887.68,3.2,-0.44487,0.00012,28.23204]
[1776636287869,46.91,73887.68,3.2,-0.44487,0.00012,28.23204]
[1776636288347,46.91,73887.68,3.2,-0.44487,0.00012,28.23204]
[1776636288389,46.91,73874.06,3.2,-0.44647,0.00012,28.24251]
[1776636289043,46.91,73897.48,3.2,-0.44371,0.00012,28.22423]
[1776636290060,46.91,73897.48,3.2,-0.44371,0.00012,28.22423]
[1776636290457,46.92,73903.91,3.2,-0.44296,0.00012,28.21897]
[1776636290852,46.92,73903.91,3.2,-0.44296,0.00012,28.21897]
[1776636291056,46.92,73898.67,3.2,-0.44357,0.00012,28.22327]
[1776636291875,46.92,73898.67,3.2,-0.44357,0.00012,28.22327]
[1776636292451,46.92,73898.67,3.2,-0.44357,0.00012,28.22327]
[1776636292466,46.92,73898.67,3.2,-0.44357,0.00012,28.22327]
[1776636292577,46.92,73898.67,3.2,-0.44357,0.00012,28.22327]
[1776636292675,46.92,73894.15,3.2,-0.44411,0.00012,28.22692]
[1776636293071,46.92,73922.71,3.2,-0.44074,0.00012,28.20302]
[1776636293813,46.92,73922.71,3.2,-0.44074,0.00012,28.20302]
[1776636294506,46.92,73922.71,3.2,-0.44074,0.00012,28.20302]
[1776636294497,46.92,73925.83,3.2,-0.44038,0.00012,28.2003]
[1776636294867,46.92,73925.83,3.2,-0.44038,0.00012,28.2003]
[1776636294914,46.92,73925.83,3.2,-0.44038,0.00012,28.2003]
[1776636295340,46.92,73925.83,3.2,-0.44038,0.00012,28.2003]
[1776636295405,46.92,73923.57,3.2,-0.44064,0.00012,28.2023]
[1776636296058,46.92,73923.57,3.2,-0.44064,0.00012,28.2023]
[1776636296557,46.92,73923.57,3.2,-0.44064,0.00012,28.2023]
[1776636296093,46.92,73933.23,3.2,-0.43951,0.00012,28.19374]
[1776636296733,46.92,73933.23,3.2,-0.43951,0.00012,28.19374]
[1776636297112,46.92,73922.98,3.2,-0.44071,0.00012,28.20281]
[1776636297879,46.92,73922.98,3.2,-0.44071,0.00012,28.20281]
[1776636297987,46.92,73922.98,3.2,-0.44071,0.00012,28.20281]
[1776636298013,46.92,73922.98,3.2,-0.44071,0.00012,28.20281]
[1776636298378,46.92,73922.98,3.2,-0.44071,0.00012,28.20281]
[1776636298518,46.92,73922.98,3.2,-0.44071,0.00012,28.20281]
[1776636298512,46.92,73910.77,3.2,-0.44215,0.00012,28.21329]
[1776636298637,46.92,73910.77,3.2,-0.44215,0.00012,28.21329]
[1776636299026,46.92,73910.77,3.2,-0.44215,0.00012,28.21329]
[1776636299590,46.92,73895.14,3.2,-0.44399,0.00012,28.22616]
[1776636300061,46.92,73895.14,3.2,-0.44399,0.00012,28.22616]
[1776636300436,46.92,73906.07,3.2,-0.4427,0.00012,28.21722]
[1776636300831,46.92,73906.07,3.2,-0.4427,0.00012,28.21722]
[1776636303517,46.92,73913.82,3.2,-0.44179,0.00012,28.21068]
[1776636304072,46.92,73904.74,3.2,-0.44286,0.00012,28.2183]
[1776636305055,46.92,73903.64,3.2,-0.44299,0.00012,28.2192]
[1776636305178,46.92,73920.04,3.2,-0.44106,0.00012,28.20533]
[1776636306384,46.92,73920.04,3.2,-0.44106,0.00012,28.20533]
[1776636306405,46.92,73920.04,3.2,-0.44106,0.00012,28.20533]
[1776636306469,46.92,73920.04,3.2,-0.44106,0.00012,28.20533]
[1776636306528,46.92,73920.04,3.2,-0.44106,0.00012,28.20533]
[1776636306551,46.92,73911.73,3.2,-0.44203,0.00012,28.21244]
[1776636306818,46.92,73911.73,3.2,-0.44203,0.00012,28.21244]
[1776636306885,46.92,73911.73,3.2,-0.44203,0.00012,28.21244]
[1776636308998,46.92,73911.62,3.2,-0.44205,0.00012,28.21253]
[1776636310388,46.92,73909.95,3.2,-0.44224,0.00012,28.21394]
[1776636310664,46.91,73905.27,3.2,-0.44279,0.00012,28.21783]
[1776636311451,46.91,73905.27,3.2,-0.44279,0.00012,28.21783]
[1776636311496,46.91,73889.82,3.2,-0.44461,0.00012,28.23035]
[1776636312134,46.91,73889.82,3.2,-0.44461,0.00012,28.23035]
[1776636312310,46.91,73889.82,3.2,-0.44461,0.00012,28.23035]
[1776636312552,46.91,73889.82,3.2,-0.44461,0.00012,28.23035]
[1776636312586,46.91,73883.22,3.2,-0.44539,0.00012,28.23551]
[1776636312834,46.91,73883.22,3.2,-0.44539,0.00012,28.23551]
[1776636312880,46.91,73883.22,3.2,-0.44539,0.00012,28.23551]
[1776636313235,46.91,73885.01,3.2,-0.44518,0.00012,28.23412]
[1776636313802,46.91,73885.01,3.2,-0.44518,0.00012,28.23412]
[1776636313811,46.91,73885.01,3.2,-0.44518,0.00012,28.23412]
[1776636313884,46.91,73885.01,3.2,-0.44518,0.00012,28.23412]
[1776636313927,46.91,73885.01,3.2,-0.44518,0.00012,28.23412]
[1776636314245,46.91,73885.01,3.2,-0.44518,0.00012,28.23412]
[1776636314423,46.91,73908.85,3.2,-0.44237,0.00012,28.21485]
[1776636315147,46.91,73908.85,3.2,-0.44237,0.00012,28.21485]
[1776636315251,46.91,73914.39,3.2,-0.44172,0.00012,28.21016]
[1776636315953,46.91,73914.39,3.2,-0.44172,0.00012,28.21016]
[1776636316534,46.91,73914.39,3.2,-0.44172,0.00012,28.21016]
[1776636318527,46.91,73908.87,3.2,-0.44237,0.00012,28.21483]
[1776636319312,46.91,73913.19,3.2,-0.44186,0.00012,28.21118]
[1776636319411,46.91,73913.19,3.2,-0.44186,0.00012,28.21118]
[1776636319506,46.91,73913.19,3.2,-0.44186,0.00012,28.21118]
[1776636320497,46.91,73910.31,3.2,-0.4422,0.00012,28.21361]
[1776636320757,46.91,73912.14,3.2,-0.44198,0.00012,28.21207]
[1776636320806,46.91,73912.14,3.2,-0.44198,0.00012,28.21207]
[1776636320812,46.91,73912.14,3.2,-0.44198,0.00012,28.21207]
[1776636321294,46.91,73897.96,3.2,-0.44365,0.00012,28.22382]
[1776636321954,46.91,73897.96,3.2,-0.44365,0.00012,28.22382]
[1776636322069,46.91,73897.96,3.2,-0.44365,0.00012,28.22382]
[1776636322198,46.91,73897.96,3.2,-0.44365,0.00012,28.22382]
[1776636322265,46.91,73897.96,3.2,-0.44365,0.00012,28.22382]
[1776636322334,46.91,73897.96,3.2,-0.44365,0.00012,28.22382]
[1776636322367,46.91,73882.85,3.2,-0.44543,0.00012,28.23579]
[1776636323324,46.91,73876.6,3.2,-0.44617,0.00012,28.24058]
[1776636324334,46.91,73869.81,3.2,-0.44697,0.00012,28.24567]
[1776636324717,46.91,73869.81,3.2,-0.44697,0.00012,28.24567]
[1776636324740,46.91,73869.81,3.2,-0.44697,0.00012,28.24567]
[1776636324884,46.91,73869.81,3.2,-0.44697,0.00012,28.24567]
[1776636324970,46.91,73869.81,3.2,-0.44697,0.00012,28.24567]
[1776636325105,46.91,73869.81,3.2,-0.44697,0.00012,28.24567]
[1776636325236,46.91,73869.81,3.2,-0.44697,0.00012,28.24567]
[1776636325252,46.91,73869.81,3.2,-0.44697,0.00012,28.24567]
[1776636325293,46.91,73869.81,3.2,-0.44697,0.00012,28.24567]
[1776636325376,46.91,73869.81,3.2,-0.44697,0.00012,28.24567]
[1776636325434,46.91,73869.81,3.2,-0.44697,0.00012,28.24567]
[1776636325480,46.91,73869.81,3.2,-0.44697,0.00012,28.24567]
[1776636325963,46.91,73870.44,3.2,-0.4469,0.00012,28.24521]
[1776636326095,46.91,73870.44,3.2,-0.4469,0.00012,28.24521]
[1776636326415,46.91,73870.44,3.2,-0.4469,0.00012,28.24521]
[1776636326574,46.91,73870.44,3.2,-0.4469,0.00012,28.24521]
[1776636326617,46.91,73870.44,3.2,-0.4469,0.00012,28.24521]
[1776636326812,46.91,73870.5,3.2,-0.44689,0.00012,28.24516]
[1776636326869,46.91,73870.5,3.2,-0.44689,0.00012,28.24516]
[1776636327969,46.91,73876.09,3.2,-0.44623,0.00012,28.24097]
[1776636328047,46.91,73876.09,3.2,-0.44623,0.00012,28.24097]
[1776636328266,46.91,73876.09,3.2,-0.44623,0.00012,28.24097]
[1776636328464,46.91,73876.09,3.2,-0.44623,0.00012,28.24097]
[1776636328601,46.91,73862.72,3.2,-0.44781,0.00012,28.25087]
[1776636329092,46.91,73862.72,3.2,-0.44781,0.00012,28.25087]
[1776636329461,46.91,73862.72,3.2,-0.44781,0.00012,28.25087]
[1776636329518,46.91,73852.46,3.2,-0.44902,0.00012,28.25816]
[1776636329842,46.91,73852.46,3.2,-0.44902,0.00012,28.25816]
[1776636329850,46.91,73852.46,3.2,-0.44902,0.00012,28.25816]
[1776636329879,46.91,73852.46,3.2,-0.44902,0.00012,28.25816]
[1776636330386,46.91,73851.58,3.2,-0.44913,0.00012,28.25878]
[1776636331717,46.92,73848.53,3.2,-0.44948,0.00012,28.258]
[1776636331834,46.92,73848.53,3.2,-0.44948,0.00012,28.258]
[1776636332061,46.92,73848.53,3.2,-0.44948,0.00012,28.258]
[1776636332073,46.92,73848.53,3.2,-0.44948,0.00012,28.258]
[1776636332259,46.92,73848.53,3.2,-0.44948,0.00012,28.258]
[1776636332365,46.92,73848.53,3.2,-0.44948,0.00012,28.258]
[1776636332463,46.92,73848.53,3.2,-0.44948,0.00012,28.258]
[1776636332506,46.92,73848.53,3.2,-0.44948,0.00012,28.258]
[1776636332519,46.92,73874.27,3.2,-0.44645,0.00012,28.23945]
[1776636332849,46.92,73874.27,3.2,-0.44645,0.00012,28.23945]
[1776636333032,46.92,73874.27,3.2,-0.44645,0.00012,28.23945]
[1776636333115,46.92,73874.27,3.2,-0.44645,0.00012,28.23945]
[1776636333534,46.92,73896.08,3.2,-0.44387,0.00012,28.22246]
[1776636334145,46.92,73896.08,3.2,-0.44387,0.00012,28.22246]
[1776636334265,46.92,73896.08,3.2,-0.44387,0.00012,28.22246]
[1776636334460,46.92,73896.08,3.2,-0.44387,0.00012,28.22246]
[1776636334624,46.92,73896.08,3.2,-0.44387,0.00012,28.22246]
[1776636334574,46.92,73909.85,3.2,-0.44225,0.00012,28.21113]
[1776636334717,46.92,73909.85,3.2,-0.44225,0.00012,28.21113]
[1776636334871,46.92,73909.85,3.2,-0.44225,0.00012,28.21113]
[1776636334901,46.92,73909.85,3.2,-0.44225,0.00012,28.21113]
[1776636335119,46.92,73909.85,3.2,-0.44225,0.00012,28.21113]
[1776636335578,46.92,73909.85,3.2,-0.44225,0.00012,28.21113]
[1776636335781,46.92,73909.85,3.2,-0.44225,0.00012,28.21113]
[1776636335845,46.92,73909.85,3.2,-0.44225,0.00012,28.21113]
[1776636335421,46.92,73904.68,3.2,-0.44286,0.00012,28.21544]
[1776636335935,46.92,73904.68,3.2,-0.44286,0.00012,28.21544]
[1776636336098,46.92,73904.68,3.2,-0.44286,0.00012,28.21544]
[1776636336179,46.92,73904.68,3.2,-0.44286,0.00012,28.21544]
[1776636336434,46.92,73873.96,3.2,-0.44648,0.00012,28.2397]
[1776636337305,46.92,73873.96,3.2,-0.44648,0.00012,28.2397]
[1776636337315,46.92,73873.96,3.2,-0.44648,0.00012,28.2397]
[1776636337522,46.92,73873.96,3.2,-0.44648,0.00012,28.2397]
[1776636337569,46.92,73876.68,3.2,-0.44616,0.00012,28.23765]
[1776636337799,46.92,73876.68,3.2,-0.44616,0.00012,28.23765]
[1776636337904,46.92,73876.68,3.2,-0.44616,0.00012,28.23765]
[1776636341432,46.92,73878.8,4.2,-0.44592,0.00012,28.23606]
[1776636342444,46.92,73877.46,4.2,-0.44607,0.00012,28.23709]
[1776636342476,46.92,73880.8,4.2,-0.44568,0.00012,28.23454]
[1776636343497,46.92,73880.8,4.2,-0.44568,0.00012,28.23454]
[1776636343528,46.92,73893.28,4.2,-0.44421,0.00012,28.22476]
[1776636343704,46.92,73893.28,4.2,-0.44421,0.00012,28.22476]
[1776636343900,46.92,73893.28,4.2,-0.44421,0.00012,28.22476]
[1776636343959,46.92,73893.28,4.2,-0.44421,0.00012,28.22476]
[1776636344104,46.92,73893.28,4.2,-0.44421,0.00012,28.22476]
[1776636344252,46.92,73893.28,4.2,-0.44421,0.00012,28.22476]
[1776636344286,46.92,73893.28,4.2,-0.44421,0.00012,28.22476]
[1776636344339,46.92,73893.28,4.2,-0.44421,0.00012,28.22476]
[1776636344521,46.92,73893.28,4.2,-0.44421,0.00012,28.22476]
[1776636344530,46.92,73930.05,4.2,-0.43988,0.00012,28.1937]
[1776636345103,46.92,73930.05,4.2,-0.43988,0.00012,28.1937]
[1776636345671,46.92,73930.05,4.2,-0.43988,0.00012,28.1937]
[1776636345504,46.92,73942.55,4.2,-0.43841,0.00012,28.18238]
[1776636346303,46.92,73942.55,4.2,-0.43841,0.00012,28.18238]
[1776636346511,46.92,73953.77,4.2,-0.4371,0.00012,28.1719]
[1776636347253,46.92,73953.77,4.2,-0.4371,0.00012,28.1719]
[1776636348187,46.92,73953.16,4.2,-0.43717,0.00012,28.17249]
[1776636349059,46.93,73953.7,4.2,-0.43711,0.00012,28.17199]
[1776636349366,46.93,73953.7,4.2,-0.43711,0.00012,28.17199]
[1776636349671,46.93,73953.7,4.2,-0.43711,0.00012,28.17199]
[1776636349874,46.93,73950.54,4.2,-0.43748,0.00012,28.17498]
[1776636350133,46.93,73950.54,4.2,-0.43748,0.00012,28.17498]
[1776636350619,46.93,73930.12,4.2,-0.43988,0.00012,28.19368]
[1776636350718,46.93,73930.12,4.2,-0.43988,0.00012,28.19368]
[1776636351071,46.93,73930.12,4.2,-0.43988,0.00012,28.19368]
[1776636351532,46.93,73930.12,4.2,-0.43988,0.00012,28.19368]
[1776636351567,46.93,73930.12,4.2,-0.43988,0.00012,28.19368]
[1776636351659,46.93,73926.84,4.2,-0.44026,0.00012,28.19659]
[1776636351861,46.93,73926.84,4.2,-0.44026,0.00012,28.19659]
[1776636351893,46.93,73926.84,4.2,-0.44026,0.00012,28.19659]
[1776636352034,46.93,73926.84,4.2,-0.44026,0.00012,28.19659]
[1776636352248,46.93,73926.84,4.2,-0.44026,0.00012,28.19659]
[1776636352283,46.93,73926.84,4.2,-0.44026,0.00012,28.19659]
[1776636352323,46.93,73926.84,4.2,-0.44026,0.00012,28.19659]
[1776636352553,46.93,73950.96,4.2,-0.43743,0.00012,28.1746]
[1776636353682,46.93,73950.96,4.2,-0.43743,0.00012,28.1746]
[1776636353563,46.93,73951.44,4.2,-0.43737,0.00012,28.17416]
[1776636354239,46.93,73951.44,4.2,-0.43737,0.00012,28.17416]
[1776636355077,46.93,73956.71,4.2,-0.43676,0.00012,28.16917]
[1776636355241,46.93,73956.71,4.2,-0.43676,0.00012,28.16917]
[1776636355361,46.93,73956.71,4.2,-0.43676,0.00012,28.16917]
[1776636355421,46.93,73956.71,4.2,-0.43676,0.00012,28.16917]
[1776636355800,46.93,73955.81,4.2,-0.43686,0.00012,28.17004]
[1776636356177,46.93,73955.81,4.2,-0.43686,0.00012,28.17004]
[1776636356276,46.93,73955.81,4.2,-0.43686,0.00012,28.17004]
[1776636356576,46.93,73955.81,4.2,-0.43686,0.00012,28.17004]
[1776636356955,46.93,73953.61,4.2,-0.43712,0.00012,28.17214]
[1776636357042,46.93,73953.61,4.2,-0.43712,0.00012,28.17214]
[1776636357593,46.93,73941.8,4.2,-0.43851,0.00012,28.18317]
[1776636357765,46.93,73941.8,4.2,-0.43851,0.00012,28.18317]
[1776636357842,46.93,73941.8,4.2,-0.43851,0.00012,28.18317]
[1776636359386,46.93,73941.77,4.2,-0.43851,0.00012,28.18321]
[1776636359823,46.93,73939.94,4.2,-0.43873,0.00012,28.18489]
[1776636360417,46.93,73939.94,4.2,-0.43873,0.00012,28.18489]
[1776636360450,46.93,73939.94,4.2,-0.43873,0.00012,28.18489]
[1776636360519,46.93,73939.94,4.2,-0.43873,0.00012,28.18489]
[1776636360667,46.93,73939.94,4.2,-0.43873,0.00012,28.18489]
[1776636360614,46.93,73958.85,4.2,-0.43651,0.00012,28.16717]
[1776636360723,46.93,73958.85,4.2,-0.43651,0.00012,28.16717]
[1776636360809,46.93,73958.85,4.2,-0.43651,0.00012,28.16717]
[1776636361621,46.94,73979.04,4.2,-0.43414,0.00012,28.1473]
[1776636362585,46.94,73979.04,4.2,-0.43414,0.00012,28.1473]
[1776636362877,46.94,73979.04,4.2,-0.43414,0.00012,28.1473]
[1776636362643,46.94,73984.73,4.2,-0.43348,0.00012,28.14153]
[1776636363244,46.94,73984.73,4.2,-0.43348,0.00012,28.14153]
[1776636363252,46.94,73984.73,4.2,-0.43348,0.00012,28.14153]
[1776636363639,46.94,73984.73,4.2,-0.43348,0.00012,28.14153]
[1776636363648,46.94,74000.68,4.2,-0.43161,0.00012,28.1249]
[1776636364583,46.94,74000.68,4.2,-0.43161,0.00012,28.1249]
[1776636364638,46.94,74000.68,4.2,-0.43161,0.00012,28.1249]
[1776636364654,46.94,74000.68,4.2,-0.43161,0.00012,28.1249]
[1776636364656,46.94,74007.56,4.2,-0.43081,0.00012,28.11754]
[1776636365408,46.94,74007.56,4.2,-0.43081,0.00012,28.11754]
[1776636365455,46.94,74007.56,4.2,-0.43081,0.00012,28.11754]
[1776636365485,46.94,74007.56,4.2,-0.43081,0.00012,28.11754]
[1776636365573,46.94,74007.56,4.2,-0.43081,0.00012,28.11754]
[1776636365667,46.94,74007.56,4.2,-0.43081,0.00012,28.11754]
[1776636365664,46.94,74022.98,4.2,-0.429,0.00012,28.10061]
[1776636365878,46.94,74022.98,4.2,-0.429,0.00012,28.10061]
[1776636366547,46.94,74022.98,4.2,-0.429,0.00012,28.10061]
[1776636366966,46.94,74019.39,4.2,-0.42942,0.00012,28.10459]
[1776636367052,46.94,74019.39,4.2,-0.42942,0.00012,28.10459]
[1776636367096,46.94,74019.39,4.2,-0.42942,0.00012,28.10459]
[1776636367674,46.94,74019.39,4.2,-0.42942,0.00012,28.10459]
[1776636367771,46.94,74022.98,4.2,-0.429,0.00012,28.10061]
[1776636368639,46.94,74022.98,4.2,-0.429,0.00012,28.10061]
[1776636368809,46.94,74023.49,4.2,-0.42894,0.00012,28.10003]
[1776636368866,46.94,74023.49,4.2,-0.42894,0.00012,28.10003]
[1776636368905,46.94,74023.49,4.2,-0.42894,0.00012,28.10003]
[1776636368998,46.94,74023.49,4.2,-0.42894,0.00012,28.10003]
[1776636369714,46.94,74034.54,4.2,-0.42765,0.00012,28.08754]
[1776636371380,46.94,74034.32,4.2,-0.42768,0.00012,28.0878]
[1776636371541,46.94,74034.32,4.2,-0.42768,0.00012,28.0878]
[1776636371573,46.94,74034.32,4.2,-0.42768,0.00012,28.0878]
[1776636371720,46.94,74034.32,4.2,-0.42768,0.00012,28.08782]
[1776636371984,46.94,74034.32,4.2,-0.42768,0.00012,28.08782]
[1776636371992,46.94,74034.32,4.2,-0.42768,0.00012,28.08782]
[1776636372067,46.94,74034.32,4.2,-0.42768,0.00012,28.08782]
[1776636372164,46.94,74034.32,4.2,-0.42768,0.00012,28.08782]
[1776636372177,46.94,74034.32,4.2,-0.42768,0.00012,28.08782]
[1776636372205,46.94,74034.32,4.2,-0.42768,0.00012,28.08782]
[1776636372526,46.94,74034.32,4.2,-0.42768,0.00012,28.08782]
[1776636372711,46.94,74028.2,4.2,-0.4284,0.00012,28.09479]
[1776636372928,46.94,74028.2,4.2,-0.4284,0.00012,28.09479]
[1776636372929,46.94,74028.2,4.2,-0.4284,0.00012,28.09479]
[1776636373016,46.94,74028.2,4.2,-0.4284,0.00012,28.09479]
[1776636373108,46.94,74028.2,4.2,-0.4284,0.00012,28.09479]
[1776636373266,46.94,74028.2,4.2,-0.4284,0.00012,28.09479]
[1776636373344,46.94,74028.2,4.2,-0.4284,0.00012,28.09479]
[1776636373741,46.94,74044.91,4.2,-0.42645,0.00012,28.07559]
[1776636374842,46.94,74044.91,4.2,-0.42645,0.00012,28.07559]
[1776636376060,46.95,74040.9,4.2,-0.42692,0.00012,28.0803]
[1776636376362,46.95,74040.9,4.2,-0.42692,0.00012,28.0803]
[1776636376366,46.95,74040.9,4.2,-0.42692,0.00012,28.0803]
[1776636376464,46.95,74040.9,4.2,-0.42692,0.00012,28.0803]
[1776636376659,46.95,74040.9,4.2,-0.42692,0.00012,28.0803]
[1776636376691,46.95,74040.9,4.2,-0.42692,0.00012,28.0803]
[1776636376730,46.95,74040.9,4.2,-0.42692,0.00012,28.0803]
[1776636376766,46.95,74039.24,4.2,-0.42711,0.00012,28.08224]
[1776636376911,46.95,74039.24,4.2,-0.42711,0.00012,28.08224]
[1776636377013,46.95,74039.24,4.2,-0.42711,0.00012,28.08224]
[1776636377097,46.95,74039.24,4.2,-0.42711,0.00012,28.08224]
[1776636377719,46.95,74039.24,4.2,-0.42711,0.00012,28.08224]
[1776636377115,46.95,74034.27,4.2,-0.42769,0.00012,28.08796]
[1776636378688,46.95,74010.64,4.2,-0.43046,0.00012,28.11433]
[1776636378752,46.95,74010.64,4.2,-0.43046,0.00012,28.11433]
[1776636378983,46.95,74010.64,4.2,-0.43046,0.00012,28.11433]
[1776636379154,46.95,74010.64,4.2,-0.43046,0.00012,28.11433]
[1776636379719,46.95,73990.08,4.2,-0.43286,0.00012,28.13613]
[1776636380522,46.95,73990.08,4.2,-0.43286,0.00012,28.13613]
[1776636380615,46.95,73990.08,4.2,-0.43286,0.00012,28.13613]
[1776636380675,46.95,73975.19,4.2,-0.4346,0.00012,28.15129]
[1776636382575,46.95,73975.35,4.2,-0.43459,0.00012,28.15113]
[1776636382887,46.95,73975.74,4.2,-0.43454,0.00012,28.15078]
[1776636383370,46.95,73975.74,4.2,-0.43454,0.00012,28.15078]
[1776636383586,46.95,73991.14,4.2,-0.43274,0.00012,28.13507]
[1776636385780,46.95,73994.81,4.2,-0.43231,0.00012,28.13123]
[1776636385922,46.95,73994.81,4.2,-0.43231,0.00012,28.13123]
[1776636386405,46.95,73995.69,4.2,-0.43221,0.00012,28.13031]
[1776636387116,46.95,73995.69,4.2,-0.43221,0.00012,28.13031]
[1776636387592,46.95,73995.69,4.2,-0.43221,0.00012,28.13031]
[1776636387603,46.95,74018.25,4.2,-0.42957,0.00012,28.106]
[1776636387777,46.95,74018.25,4.2,-0.42957,0.00012,28.106]
[1776636387827,46.95,74018.25,4.2,-0.42957,0.00012,28.106]
[1776636387900,46.95,74018.25,4.2,-0.42957,0.00012,28.106]
[1776636388338,46.95,74018.25,4.2,-0.42957,0.00012,28.106]
[1776636388425,46.95,74018.25,4.2,-0.42957,0.00012,28.106]
[1776636388476,46.95,74018.25,4.2,-0.42957,0.00012,28.106]
[1776636388505,46.95,74018.25,4.2,-0.42957,0.00012,28.106]
[1776636388578,46.95,74018.25,4.2,-0.42957,0.00012,28.106]
[1776636388626,46.95,74018.25,4.2,-0.42957,0.00012,28.106]
[1776636388653,46.95,74018.25,4.2,-0.42957,0.00012,28.106]
[1776636388663,46.95,74020.98,4.2,-0.42925,0.00012,28.10297]
[1776636388798,46.95,74020.98,4.2,-0.42925,0.00012,28.10297]
[1776636389013,46.95,74020.98,4.2,-0.42925,0.00012,28.10297]
[1776636389093,46.95,74039.13,4.2,-0.42713,0.00012,28.0824]
[1776636390225,46.95,74050.21,4.2,-0.42584,0.00012,28.06946]
[1776636390783,46.95,74050.21,4.2,-0.42584,0.00012,28.06946]
[1776636390974,46.95,74050.21,4.2,-0.42584,0.00012,28.06946]
[1776636392031,46.95,74050.65,4.2,-0.42578,0.00012,28.06603]
[1776636393276,46.95,74050.26,4.2,-0.42583,0.00012,28.06652]
[1776636393283,46.95,74050.26,4.2,-0.42583,0.00012,28.06652]
[1776636393308,46.95,74050.26,4.2,-0.42583,0.00012,28.06652]
[1776636393326,46.95,74050.26,4.2,-0.42583,0.00012,28.06652]
[1776636393341,46.95,74050.26,4.2,-0.42583,0.00012,28.06652]
[1776636393403,46.95,74050.26,4.2,-0.42583,0.00012,28.06652]
[1776636393531,46.95,74050.26,4.2,-0.42583,0.00012,28.06652]
[1776636393659,46.95,74050.26,4.2,-0.42583,0.00012,28.06652]
[1776636393746,46.95,74042.67,4.2,-0.42672,0.00012,28.07546]
[1776636394266,46.95,74042.67,4.2,-0.42672,0.00012,28.07546]
[1776636394326,46.95,74021.39,4.2,-0.4292,0.00012,28.09968]
[1776636395234,46.95,74021.39,4.2,-0.4292,0.00012,28.09968]
[1776636395255,46.95,74006.68,4.2,-0.43092,0.00012,28.11577]
[1776636396300,46.95,74006.68,4.2,-0.43092,0.00012,28.11577]
[1776636396340,46.95,74006.68,4.2,-0.43092,0.00012,28.11577]
[1776636396425,46.95,74006.68,4.2,-0.43092,0.00012,28.11577]
[1776636396595,46.95,74006.68,4.2,-0.43092,0.00012,28.11577]
[1776636396655,46.95,74006.68,4.2,-0.43092,0.00012,28.11577]
[1776636396746,46.95,74000.37,4.2,-0.43166,0.00012,28.12252]
[1776636396856,46.95,74000.37,4.2,-0.43166,0.00012,28.12252]
[1776636397045,46.95,74000.37,4.2,-0.43166,0.00012,28.12252]
[1776636397231,46.95,74000.37,4.2,-0.43166,0.00012,28.12252]
[1776636397329,46.96,74018.67,4.2,-0.42952,0.00012,28.1027]
[1776636398309,46.96,74018.67,4.2,-0.42952,0.00012,28.1027]
[1776636398756,46.96,74037.56,4.2,-0.42731,0.00012,28.0814]
[1776636398760,46.96,74037.56,4.2,-0.42731,0.00012,28.0814]
[1776636399033,46.96,74037.56,4.2,-0.42731,0.00012,28.0814]
[1776636399041,46.96,74037.56,4.2,-0.42731,0.00012,28.0814]
[1776636399051,46.96,74037.56,4.2,-0.42731,0.00012,28.0814]
[1776636399108,46.96,74037.56,4.2,-0.42731,0.00012,28.0814]
[1776636399802,46.96,74039.15,4.2,-0.42713,0.00012,28.07957]
[1776636400947,46.96,74041.51,4.2,-0.42686,0.00012,28.07685]
[1776636401140,46.96,74041.51,4.2,-0.42686,0.00012,28.07685]
[1776636401803,46.96,74040.91,4.2,-0.42693,0.00012,28.07756]
[1776636402062,46.96,74040.91,4.2,-0.42693,0.00012,28.07756]
[1776636402065,46.96,74040.91,4.2,-0.42693,0.00012,28.07756]
[1776636402217,46.96,74031.37,4.2,-0.42804,0.00012,28.08853]
[1776636403143,46.96,74031.37,4.2,-0.42804,0.00012,28.08853]
[1776636403860,46.96,74033.32,4.2,-0.42781,0.00012,28.08632]
[1776636404011,46.96,74033.32,4.2,-0.42781,0.00012,28.08632]
[1776636404172,46.96,74033.32,4.2,-0.42781,0.00012,28.08632]
[1776636404206,46.96,74033.32,4.2,-0.42781,0.00012,28.08632]
[1776636404217,46.96,74033.32,4.2,-0.42781,0.00012,28.08632]
[1776636404982,46.96,74051.44,4.2,-0.4257,0.00012,28.06528]
[1776636407324,46.96,74053.26,4.2,-0.42549,0.00012,28.06314]
[1776636410124,46.97,74052.13,4.2,-0.42563,0.00012,28.06458]
[1776636410737,46.97,74052.13,4.2,-0.42563,0.00012,28.06458]
[1776636411434,46.97,74055.52,4.2,-0.42524,0.00012,28.06054]
[1776636411498,46.97,74055.52,4.2,-0.42524,0.00012,28.06054]
[1776636411631,46.97,74055.52,4.2,-0.42524,0.00012,28.06054]
[1776636411660,46.97,74055.52,4.2,-0.42524,0.00012,28.06054]
[1776636411749,46.97,74055.64,4.2,-0.42523,0.00012,28.06045]
[1776636411889,46.97,74055.64,4.2,-0.42523,0.00012,28.06045]
[1776636412216,46.97,74055.64,4.2,-0.42523,0.00012,28.06045]
[1776636412292,46.97,74055.64,4.2,-0.42523,0.00012,28.06045]
[1776636412484,46.97,74055.64,4.2,-0.42523,0.00012,28.06045]
[1776636412688,46.97,74055.64,4.2,-0.42523,0.00012,28.06045]
[1776636412779,46.97,74055.64,4.2,-0.42523,0.00012,28.06045]
[1776636412731,46.97,74086.66,4.2,-0.42161,0.00012,28.02225]
[1776636413538,46.97,74086.66,4.2,-0.42161,0.00012,28.02225]
[1776636413701,46.97,74086.66,4.2,-0.42161,0.00012,28.02225]
[1776636413769,46.97,74086.66,4.2,-0.42161,0.00012,28.02225]
[1776636413764,46.98,74088.22,4.2,-0.42144,0.00012,28.02031]
[1776636414287,46.98,74088.22,4.2,-0.42144,0.00012,28.02031]
[1776636414692,46.98,74088.22,4.2,-0.42144,0.00012,28.02031]
[1776636414557,46.98,74079.25,4.2,-0.42248,0.00012,28.03165]
[1776636415200,46.98,74079.25,4.2,-0.42248,0.00012,28.03165]
[1776636415716,46.98,74079.25,4.2,-0.42248,0.00012,28.03165]
[1776636415242,46.98,74064.96,4.2,-0.42414,0.00012,28.04927]
[1776636416164,46.98,74064.96,4.2,-0.42414,0.00012,28.04927]
[1776636417566,46.98,74064.47,4.2,-0.4242,0.00012,28.04989]
[1776636417633,46.98,74057.78,4.2,-0.42498,0.00012,28.05797]
[1776636417867,46.98,74057.78,4.2,-0.42498,0.00012,28.05797]
[1776636418775,46.98,74057.78,4.2,-0.42498,0.00012,28.05797]
[1776636418911,46.98,74059.56,4.2,-0.42477,0.00012,28.05584]
[1776636419551,46.98,74059.56,4.2,-0.42477,0.00012,28.05584]
[1776636419732,46.98,74059.56,4.2,-0.42477,0.00012,28.05584]
[1776636419589,46.98,74050.99,4.2,-0.42577,0.00012,28.06606]
[1776636419805,46.98,74050.99,4.2,-0.42577,0.00012,28.06606]
[1776636420519,46.98,74050.99,4.2,-0.42577,0.00012,28.06606]
[1776636420768,46.98,74050.99,4.2,-0.42577,0.00012,28.06606]
[1776636420597,46.98,74066.1,4.2,-0.42401,0.00012,28.04792]
[1776636421002,46.98,74066.1,4.2,-0.42401,0.00012,28.04792]
[1776636421212,46.98,74066.1,4.2,-0.42401,0.00012,28.04792]
[1776636421361,46.98,74066.1,4.2,-0.42401,0.00012,28.04792]
[1776636421438,46.98,74066.1,4.2,-0.42401,0.00012,28.04792]
[1776636421635,46.98,74066.1,4.2,-0.42401,0.00012,28.04792]
[1776636421756,46.98,74066.1,4.2,-0.42401,0.00012,28.04792]
[1776636421770,46.98,74080.19,4.2,-0.42237,0.00012,28.03051]
[1776636422094,46.98,74080.19,4.2,-0.42237,0.00012,28.03051]
[1776636422525,46.98,74080.19,4.2,-0.42237,0.00012,28.03051]
[1776636422734,46.98,74080.19,4.2,-0.42237,0.00012,28.03051]
[1776636422767,46.98,74080.19,4.2,-0.42237,0.00012,28.03051]
[1776636422814,46.98,74080.19,4.2,-0.42237,0.00012,28.03051]
[1776636422890,46.98,74080.19,4.2,-0.42237,0.00012,28.03051]
[1776636422900,46.98,74080.19,4.2,-0.42237,0.00012,28.03051]
[1776636422790,46.98,74106.72,4.2,-0.41929,0.00012,27.99642]
[1776636423536,46.98,74106.72,4.2,-0.41929,0.00012,27.99642]
[1776636423701,46.98,74106.72,4.2,-0.41929,0.00012,27.99642]
[1776636423723,46.98,74142.33,4.2,-0.41516,0.00012,27.94802]
[1776636423925,46.98,74142.33,4.2,-0.41516,0.00012,27.94802]
[1776636424028,46.98,74142.33,4.2,-0.41516,0.00012,27.94802]
[1776636424156,46.98,74142.33,4.2,-0.41516,0.00012,27.94802]
[1776636424188,46.98,74163.12,4.2,-0.41276,0.00012,27.91839]
[1776636424801,46.98,74163.12,4.2,-0.41276,0.00012,27.91839]
[1776636424803,46.98,74163.12,4.2,-0.41276,0.00012,27.91839]
[1776636425233,46.98,74163.12,4.2,-0.41276,0.00012,27.91839]
[1776636425440,46.98,74163.12,4.2,-0.41276,0.00012,27.91839]
[1776636425452,46.98,74165.09,4.2,-0.41253,0.00012,27.9155]
[1776636425835,46.98,74165.09,4.2,-0.41253,0.00012,27.9155]
[1776636426552,46.98,74165.09,4.2,-0.41253,0.00012,27.9155]
[1776636426627,46.98,74166.89,4.2,-0.41232,0.00012,27.91288]
[1776636427021,46.98,74166.89,4.2,-0.41232,0.00012,27.91288]
[1776636427303,46.98,74166.89,4.2,-0.41232,0.00012,27.91288]
[1776636427383,46.98,74142.59,4.2,-0.41513,0.00012,27.94765]
[1776636427815,46.98,74142.59,4.2,-0.41513,0.00012,27.94765]
[1776636428073,46.98,74142.59,4.2,-0.41513,0.00012,27.94765]
[1776636428309,46.98,74142.59,4.2,-0.41513,0.00012,27.94765]
[1776636428677,46.98,74142.59,4.2,-0.41513,0.00012,27.94765]
[1776636428691,46.98,74119.16,4.2,-0.41785,0.00012,27.97987]
[1776636429352,46.98,74119.16,4.2,-0.41785,0.00012,27.97987]
[1776636429590,46.98,74119.16,4.2,-0.41785,0.00012,27.97987]
[1776636429591,46.98,74125.52,4.2,-0.41711,0.00012,27.97126]
[1776636430231,46.98,74125.52,4.2,-0.41711,0.00012,27.97126]
[1776636430747,46.98,74125.52,4.2,-0.41711,0.00012,27.97126]
[1776636430251,46.98,74136.88,4.2,-0.41579,0.00012,27.95564]
[1776636432283,46.98,74142.2,4.2,-0.41518,0.00012,27.94821]
[1776636432473,46.98,74142.2,4.2,-0.41518,0.00012,27.94821]
[1776636433584,46.98,74141.67,4.2,-0.41524,0.00012,27.94896]
[1776636433800,46.98,74141.67,4.2,-0.41524,0.00012,27.94896]
[1776636433655,46.98,74124.68,4.2,-0.41721,0.00012,27.9724]
[1776636433821,46.98,74124.68,4.2,-0.41721,0.00012,27.9724]
[1776636434066,46.98,74124.68,4.2,-0.41721,0.00012,27.9724]
[1776636434666,46.98,74124.68,4.2,-0.41721,0.00012,27.9724]
[1776636434713,46.98,74119.57,4.2,-0.4178,0.00012,27.97928]
[1776636435419,46.98,74119.57,4.2,-0.4178,0.00012,27.97928]
[1776636436178,46.98,74119.07,4.2,-0.41785,0.00012,27.97992]
[1776636436184,46.98,74119.07,4.2,-0.41785,0.00012,27.97992]
[1776636436698,46.98,74119.07,4.2,-0.41785,0.00012,27.97992]
[1776636436857,46.97,74118.26,4.2,-0.41795,0.00012,27.98098]
[1776636439924,46.98,74120.21,4.2,-0.41772,0.00012,27.97839]
[1776636440148,46.98,74120.21,4.2,-0.41772,0.00012,27.97839]
[1776636440280,46.98,74120.21,4.2,-0.41772,0.00012,27.97839]
[1776636440339,46.98,74120.21,4.2,-0.41772,0.00012,27.97839]
[1776636440485,46.98,74120.21,4.2,-0.41772,0.00012,27.97839]
[1776636440522,46.98,74120.21,4.2,-0.41772,0.00012,27.97839]
[1776636440531,46.98,74120.21,4.2,-0.41772,0.00012,27.97839]
[1776636440736,46.98,74120.21,4.2,-0.41772,0.00012,27.97839]
[1776636440816,46.98,74120.21,4.2,-0.41772,0.00012,27.97839]
[1776636440854,46.98,74115.81,4.2,-0.41824,0.00012,27.98434]
[1776636440922,46.98,74115.81,4.2,-0.41824,0.00012,27.98434]
[1776636440954,46.98,74115.81,4.2,-0.41824,0.00012,27.98434]
[1776636440984,46.98,74115.81,4.2,-0.41824,0.00012,27.98434]
[1776636441719,46.98,74115.81,4.2,-0.41824,0.00012,27.98434]
[1776636441761,46.98,74103.35,4.2,-0.41968,0.00012,28.00084]
[1776636442326,46.98,74103.35,4.2,-0.41968,0.00012,28.00084]
[1776636443740,46.98,74100.47,4.2,-0.42002,0.00012,28.00461]
[1776636444875,46.98,74099.86,4.2,-0.42009,0.00012,28.00541]
[1776636445464,46.98,74099.86,4.2,-0.42009,0.00012,28.00541]
[1776636446459,46.98,74098.68,4.2,-0.42023,0.00012,28.00695]
[1776636446700,46.98,74098.68,4.2,-0.42023,0.00012,28.00695]
[1776636446974,46.98,74095.98,4.2,-0.42054,0.00012,28.01045]
[1776636447370,46.98,74095.98,4.2,-0.42054,0.00012,28.01045]
[1776636447390,46.98,74105.66,4.2,-0.41942,0.00012,27.99785]
[1776636447836,46.98,74105.66,4.2,-0.41942,0.00012,27.99785]
[1776636448307,46.98,74105.66,4.2,-0.41942,0.00012,27.99785]
[1776636448392,46.98,74105.66,4.2,-0.41942,0.00012,27.99785]
[1776636448623,46.98,74105.66,4.2,-0.41942,0.00012,27.99785]
[1776636448627,46.98,74105.66,4.2,-0.41942,0.00012,27.99785]
[1776636448695,46.98,74114.43,4.2,-0.4184,0.00012,27.98624]
[1776636448896,46.98,74114.43,4.2,-0.4184,0.00012,27.98624]
[1776636449799,46.98,74114.43,4.2,-0.4184,0.00012,27.98624]
[1776636449312,46.98,74123.19,4.2,-0.41738,0.00012,27.97447]
[1776636450045,46.98,74123.19,4.2,-0.41738,0.00012,27.97447]
[1776636450319,46.98,74134.96,4.2,-0.41602,0.00012,27.95837]
[1776636451594,46.98,74134.96,4.2,-0.41602,0.00012,27.95837]
[1776636451766,46.98,74122.56,4.2,-0.41745,0.00012,27.97242]
[1776636453977,46.99,74128.83,4.2,-0.41673,0.00012,27.96393]
[1776636454378,46.99,74128.83,4.2,-0.41673,0.00012,27.96393]
[1776636454477,46.99,74147.88,4.2,-0.41452,0.00012,27.93743]
[1776636455785,46.99,74150.79,4.2,-0.41419,0.00012,27.93329]
[1776636456351,46.99,74150.79,4.2,-0.41419,0.00012,27.93329]
[1776636456385,46.99,74150.79,4.2,-0.41419,0.00012,27.93329]
[1776636456528,46.99,74154.86,4.2,-0.41372,0.00012,27.92749]
[1776636457111,46.99,74154.86,4.2,-0.41372,0.00012,27.92749]
[1776636457488,46.98,74159.99,4.2,-0.41312,0.00012,27.9201]
[1776636459283,46.98,74163.1,4.2,-0.41276,0.00012,27.91558]
[1776636459608,46.98,74163.1,4.2,-0.41276,0.00012,27.91558]
[1776636459629,46.98,74163.1,4.2,-0.41276,0.00012,27.91558]
[1776636459692,46.98,74163.1,4.2,-0.41276,0.00012,27.91558]
[1776636459827,46.98,74157.42,4.2,-0.41342,0.00012,27.92376]
[1776636461397,46.98,74166.92,4.2,-0.41232,0.00012,27.90997]
[1776636461871,46.98,74166.92,4.2,-0.41232,0.00012,27.90997]
[1776636461877,46.98,74166.92,4.2,-0.41232,0.00012,27.90997]
[1776636461912,46.98,74166.92,4.2,-0.41232,0.00012,27.90997]
[1776636461940,46.98,74166.92,4.2,-0.41232,0.00012,27.90997]
[1776636462509,46.98,74166.92,4.2,-0.41232,0.00012,27.90997]
[1776636462546,46.98,74174.24,4.2,-0.41147,0.00012,27.89921]
[1776636463594,46.98,74174.24,4.2,-0.41147,0.00012,27.89921]
[1776636463612,46.98,74160.56,4.2,-0.41305,0.00012,27.91921]
[1776636464683,46.98,74160.56,4.2,-0.41305,0.00012,27.91921]
[1776636464697,46.98,74160.56,4.2,-0.41305,0.00012,27.91921]
[1776636464772,46.98,74155.98,4.2,-0.41358,0.00012,27.92577]
[1776636465265,46.98,74155.98,4.2,-0.41358,0.00012,27.92577]
[1776636465314,46.98,74155.98,4.2,-0.41358,0.00012,27.92577]
[1776636465338,46.98,74155.98,4.2,-0.41358,0.00012,27.92577]
[1776636465413,46.98,74155.98,4.2,-0.41358,0.00012,27.92577]
[1776636465546,46.98,74155.98,4.2,-0.41358,0.00012,27.92577]
[1776636465630,46.98,74155.98,4.2,-0.41358,0.00012,27.92577]
[1776636465664,46.98,74155.98,4.2,-0.41358,0.00012,27.92577]
[1776636465717,46.98,74155.98,4.2,-0.41358,0.00012,27.92577]
[1776636465726,46.98,74149.69,4.2,-0.41431,0.00012,27.93475]
[1776636468615,46.98,74155.64,4.2,-0.41362,0.00012,27.92628]
[1776636469189,46.98,74150.88,4.2,-0.41417,0.00012,27.93309]
[1776636471968,46.98,74150.65,4.2,-0.4142,0.00012,27.93342]
[1776636472318,46.98,74150.65,4.2,-0.4142,0.00012,27.93342]
[1776636472363,46.98,74150.65,4.2,-0.4142,0.00012,27.93342]
[1776636472469,46.98,74150.65,4.2,-0.4142,0.00012,27.93342]
[1776636472478,46.98,74173.29,4.2,-0.41158,0.00012,27.90064]
[1776636472999,46.98,74173.29,4.2,-0.41158,0.00012,27.90064]
[1776636473787,46.98,74173.29,4.2,-0.41158,0.00012,27.90064]
[1776636473839,46.98,74173.08,4.2,-0.41161,0.00012,27.90094]
[1776636474187,46.98,74173.08,4.2,-0.41161,0.00012,27.90094]
[1776636475635,46.98,74169.31,4.2,-0.41204,0.00012,27.90648]
[1776636475836,46.98,74160.42,4.2,-0.41307,0.00012,27.91941]
[1776636475884,46.98,74160.42,4.2,-0.41307,0.00012,27.91941]
[1776636475973,46.98,74160.42,4.2,-0.41307,0.00012,27.91941]
[1776636476627,46.98,74183.68,4.2,-0.41038,0.00012,27.88516]
[1776636477203,46.98,74183.68,4.2,-0.41038,0.00012,27.88516]
[1776636477205,46.98,74183.68,4.2,-0.41038,0.00012,27.88516]
[1776636477265,46.98,74183.68,4.2,-0.41038,0.00012,27.88516]
[1776636477331,46.98,74183.68,4.2,-0.41038,0.00012,27.88516]
[1776636477468,46.98,74183.68,4.2,-0.41038,0.00012,27.88516]
[1776636477490,46.98,74183.68,4.2,-0.41038,0.00012,27.88516]
[1776636477791,46.98,74183.68,4.2,-0.41038,0.00012,27.88516]
[1776636477516,46.98,74191.02,4.2,-0.40953,0.00012,27.87409]
[1776636478479,46.98,74191.02,4.2,-0.40953,0.00012,27.87409]
[1776636478689,46.98,74197.61,4.2,-0.40877,0.00012,27.86406]
[1776636480231,46.98,74198.24,4.2,-0.4087,0.00012,27.8631]
[1776636480256,46.98,74198.24,4.2,-0.4087,0.00012,27.8631]
[1776636480994,46.98,74202.2,4.2,-0.40825,0.00012,27.85701]
[1776636481543,46.98,74195.59,4.2,-0.40901,0.00012,27.86718]
[1776636482640,46.98,74195.59,4.2,-0.40901,0.00012,27.86718]
[1776636482731,46.98,74195.59,4.2,-0.40901,0.00012,27.86718]
[1776636482817,46.98,74195.59,4.2,-0.40901,0.00012,27.86718]
[1776636483765,46.98,74198.98,4.2,-0.40862,0.00012,27.862]
[1776636483860,46.98,74198.98,4.2,-0.40862,0.00012,27.862]
[1776636483848,46.98,74186.22,4.2,-0.41009,0.00012,27.88141]
[1776636484162,46.98,74186.22,4.2,-0.41009,0.00012,27.88141]
[1776636484379,46.98,74186.22,4.2,-0.41009,0.00012,27.88141]
[1776636484568,46.98,74172.55,4.2,-0.41167,0.00012,27.90177]
[1776636485104,46.98,74172.55,4.2,-0.41167,0.00012,27.90177]
[1776636485482,46.98,74172.55,4.2,-0.41167,0.00012,27.90177]
[1776636485626,46.98,74172.55,4.2,-0.41167,0.00012,27.90177]
[1776636485696,46.98,74187.45,4.2,-0.40995,0.00012,27.87955]
[1776636486041,46.98,74187.45,4.2,-0.40995,0.00012,27.87955]
[1776636486111,46.98,74187.45,4.2,-0.40995,0.00012,27.87955]
[1776636487412,46.98,74193.44,4.2,-0.40926,0.00012,27.87048]
[1776636487906,46.98,74194.82,4.2,-0.4091,0.00012,27.86839]
[1776636488311,46.98,74194.82,4.2,-0.4091,0.00012,27.86839]
[1776636488603,46.98,74220.92,4.2,-0.40609,0.00012,27.82779]
[1776636489444,46.98,74220.92,4.2,-0.40609,0.00012,27.82779]
[1776636489613,46.98,74209.86,4.2,-0.40737,0.00012,27.84519]
[1776636490820,46.98,74209.86,4.2,-0.40737,0.00012,27.84519]
[1776636490623,46.98,74197.88,4.2,-0.40875,0.00012,27.86373]
[1776636491592,46.98,74197.88,4.2,-0.40875,0.00012,27.86373]
[1776636493438,46.99,74195.5,4.2,-0.40902,0.00012,27.8674]
[1776636493455,46.99,74195.5,4.2,-0.40902,0.00012,27.8674]
[1776636493599,46.99,74195.5,4.2,-0.40902,0.00012,27.8674]
[1776636493827,46.99,74195.5,4.2,-0.40902,0.00012,27.8674]
[1776636493735,46.99,74185.43,4.2,-0.41019,0.00012,27.88267]
[1776636493891,46.99,74185.43,4.2,-0.41019,0.00012,27.88267]
[1776636494653,46.99,74176.74,4.2,-0.41119,0.00012,27.89564]
[1776636495461,46.99,74176.74,4.2,-0.41119,0.00012,27.89564]
[1776636495840,46.99,74176.74,4.2,-0.41119,0.00012,27.89564]
[1776636495871,46.99,74176.74,4.2,-0.41119,0.00012,27.89564]
[1776636496041,46.99,74171.6,4.2,-0.41178,0.00012,27.90323]
[1776636497136,46.99,74165.79,4.2,-0.41245,0.00012,27.91172]
[1776636498126,46.99,74166.32,4.2,-0.41239,0.00012,27.91094]
[1776636498828,46.99,74166.32,4.2,-0.41239,0.00012,27.91094]
[1776636499802,46.99,74169.6,4.2,-0.41201,0.00012,27.90613]
[1776636499812,46.98,74176.7,4.2,-0.41119,0.00012,27.89566]
[1776636501002,46.98,74177.78,4.2,-0.41107,0.00012,27.89405]
[1776636501040,46.98,74177.78,4.2,-0.41107,0.00012,27.89405]
[1776636501124,46.98,74177.78,4.2,-0.41107,0.00012,27.89405]
[1776636501295,46.98,74177.78,4.2,-0.41107,0.00012,27.89405]
[1776636501342,46.98,74177.78,4.2,-0.41107,0.00012,27.89405]
[1776636501827,46.98,74177.78,4.2,-0.41107,0.00012,27.89405]
[1776636501726,46.98,74202.8,4.2,-0.40818,0.00012,27.85615]
[1776636502004,46.98,74202.8,4.2,-0.40818,0.00012,27.85615]
[1776636502033,46.98,74202.8,4.2,-0.40818,0.00012,27.85615]
[1776636502716,46.99,74202.55,4.2,-0.40821,0.00012,27.85656]
[1776636504266,46.99,74202.98,4.2,-0.40816,0.00012,27.85591]
[1776636506145,46.99,74201.37,4.2,-0.40835,0.00012,27.85843]
[1776636506795,46.99,74201.37,4.2,-0.40835,0.00012,27.85843]
[1776636508345,46.99,74199.4,4.2,-0.40858,0.00012,27.86148]
[1776636508351,46.99,74199.4,4.2,-0.40858,0.00012,27.86148]
[1776636508627,46.99,74199.4,4.2,-0.40858,0.00012,27.86148]
[1776636508646,46.99,74199.4,4.2,-0.40858,0.00012,27.86148]
[1776636508651,46.99,74199.4,4.2,-0.40858,0.00012,27.86148]
[1776636508777,46.99,74199.4,4.2,-0.40858,0.00012,27.86148]
[1776636508779,46.99,74199.4,4.2,-0.40858,0.00012,27.86148]
[1776636508854,46.99,74181.65,4.2,-0.41062,0.00012,27.88837]
[1776636509041,46.99,74181.65,4.2,-0.41062,0.00012,27.88837]
[1776636509765,46.99,74173.68,4.2,-0.41155,0.00012,27.9002]
[1776636510044,46.99,74173.68,4.2,-0.41155,0.00012,27.9002]
[1776636510374,46.99,74173.68,4.2,-0.41155,0.00012,27.9002]
[1776636510401,46.99,74173.68,4.2,-0.41155,0.00012,27.9002]
[1776636510641,46.99,74173.68,4.2,-0.41155,0.00012,27.9002]
[1776636512029,46.99,74165.65,4.2,-0.41246,0.00012,27.90901]
[1776636512373,46.99,74165.65,4.2,-0.41246,0.00012,27.90901]
[1776636512724,46.99,74165.65,4.2,-0.41246,0.00012,27.90901]
[1776636512731,46.99,74165.65,4.2,-0.41246,0.00012,27.90901]
[1776636512827,46.99,74165.65,4.2,-0.41246,0.00012,27.90901]
[1776636512828,46.99,74165.65,4.2,-0.41246,0.00012,27.90901]
[1776636512872,46.99,74165.65,4.2,-0.41246,0.00012,27.90901]
[1776636513019,46.99,74165.61,4.2,-0.41247,0.00012,27.90905]
[1776636513080,46.99,74165.61,4.2,-0.41247,0.00012,27.90905]
[1776636513793,46.99,74186.49,4.2,-0.41006,0.00012,27.87812]
[1776636514209,46.99,74186.49,4.2,-0.41006,0.00012,27.87812]
[1776636514462,46.99,74186.49,4.2,-0.41006,0.00012,27.87812]
[1776636514800,46.99,74178.25,4.2,-0.41101,0.00012,27.89045]
[1776636514911,46.99,74178.25,4.2,-0.41101,0.00012,27.89045]
[1776636515224,46.99,74178.25,4.2,-0.41101,0.00012,27.89045]
[1776636516860,46.99,74177.83,4.2,-0.41106,0.00012,27.89107]
[1776636517394,46.99,74177.36,4.2,-0.41111,0.00012,27.89177]
[1776636517486,46.99,74177.36,4.2,-0.41111,0.00012,27.89177]
[1776636517821,46.99,74199.57,4.2,-0.40855,0.00012,27.85823]
[1776636518133,46.99,74199.57,4.2,-0.40855,0.00012,27.85823]
[1776636518332,46.99,74199.57,4.2,-0.40855,0.00012,27.85823]
[1776636518777,46.99,74199.57,4.2,-0.40855,0.00012,27.85823]
[1776636518797,46.99,74199.57,4.2,-0.40855,0.00012,27.85823]
[1776636518829,46.99,74189.7,4.2,-0.40969,0.00012,27.87328]
[1776636519048,46.99,74189.7,4.2,-0.40969,0.00012,27.87328]
[1776636519066,46.99,74189.7,4.2,-0.40969,0.00012,27.87328]
[1776636519081,46.99,74189.7,4.2,-0.40969,0.00012,27.87328]
[1776636519137,46.99,74189.7,4.2,-0.40969,0.00012,27.87328]
[1776636519290,46.99,74189.7,4.2,-0.40969,0.00012,27.87328]
[1776636519395,46.99,74189.7,4.2,-0.40969,0.00012,27.87328]
[1776636519539,46.99,74189.7,4.2,-0.40969,0.00012,27.87328]
[1776636519838,46.99,74147.23,4.2,-0.41459,0.00012,27.93543]
[1776636520218,46.99,74147.23,4.2,-0.41459,0.00012,27.93543]
[1776636520651,46.99,74147.23,4.2,-0.41459,0.00012,27.93543]
[1776636520684,46.99,74147.23,4.2,-0.41459,0.00012,27.93543]
[1776636520792,46.99,74147.23,4.2,-0.41459,0.00012,27.93543]
[1776636520849,46.99,74087.29,4.2,-0.42155,0.00012,28.01584]
[1776636521020,46.99,74087.29,4.2,-0.42155,0.00012,28.01584]
[1776636521142,46.99,74087.29,4.2,-0.42155,0.00012,28.01584]
[1776636521396,46.99,74087.29,4.2,-0.42155,0.00012,28.01584]
[1776636521745,46.99,74087.29,4.2,-0.42155,0.00012,28.01584]
[1776636522022,46.99,74087.29,4.2,-0.42155,0.00012,28.01584]
[1776636522900,46.99,74083.79,4.2,-0.42196,0.00012,28.02028]
[1776636522960,46.99,74083.79,4.2,-0.42196,0.00012,28.02028]
[1776636523564,46.99,74082.08,4.2,-0.42215,0.00012,28.02243]
[1776636523578,46.99,74082.08,4.2,-0.42215,0.00012,28.02243]
[1776636523880,46.99,74102.69,4.2,-0.41976,0.00012,27.99603]
[1776636525397,46.99,74105.92,4.2,-0.41939,0.00012,27.9918]
[1776636525556,46.99,74105.92,4.2,-0.41939,0.00012,27.9918]
[1776636525791,46.99,74105.92,4.2,-0.41939,0.00012,27.9918]
[1776636525895,46.99,74105.92,4.2,-0.41939,0.00012,27.9918]
[1776636525897,46.99,74109.13,4.2,-0.41901,0.00012,27.98757]
[1776636526672,46.99,74109.13,4.2,-0.41901,0.00012,27.98757]
[1776636527439,46.99,74110.3,4.2,-0.41888,0.00012,27.98603]
[1776636528104,46.99,74112.46,4.2,-0.41863,0.00012,27.98318]
[1776636528918,46.99,74120.46,4.2,-0.4177,0.00012,27.97247]
[1776636529041,46.99,74120.46,4.2,-0.4177,0.00012,27.97247]
[1776636529925,46.99,74128.86,4.2,-0.41673,0.00012,27.96107]
[1776636530927,46.99,74128.86,4.2,-0.41673,0.00012,27.96107]
[1776636532422,46.99,74138.92,4.2,-0.41557,0.00012,27.94722]
[1776636533085,46.99,74137.55,4.2,-0.41572,0.00012,27.94913]
[1776636533112,46.99,74137.55,4.2,-0.41572,0.00012,27.94913]
[1776636535430,46.99,74136.1,4.2,-0.41589,0.00012,27.95116]
[1776636535448,46.99,74136.1,4.2,-0.41589,0.00012,27.95116]
[1776636535515,47.0,74136.29,4.2,-0.41588,0.00012,27.95096]
[1776636536169,47.0,74136.29,4.2,-0.41588,0.00012,27.95096]
[1776636536203,47.0,74136.29,4.2,-0.41588,0.00012,27.95096]
[1776636536473,47.0,74136.29,4.2,-0.41588,0.00012,27.95096]
[1776636536554,47.0,74136.29,4.2,-0.41588,0.00012,27.95096]
[1776636536686,47.0,74136.29,4.2,-0.41588,0.00012,27.95096]
[1776636536857,47.0,74146.59,4.2,-0.41468,0.00012,27.93656]
[1776636536974,47.0,74159.73,4.2,-0.41316,0.00012,27.91782]
[1776636538237,47.0,74159.73,4.2,-0.41316,0.00012,27.91782]
[1776636541417,47.0,74160.13,4.2,-0.41312,0.00012,27.91724]
[1776636541542,47.0,74160.13,4.2,-0.41312,0.00012,27.91724]
[1776636542010,47.0,74173.74,4.2,-0.41154,0.00012,27.89735]
[1776636543091,47.0,74173.74,4.2,-0.41154,0.00012,27.89735]
[1776636543643,47.0,74173.74,4.2,-0.41154,0.00012,27.89735]
[1776636544278,47.0,74176.58,4.2,-0.41121,0.00012,27.89314]
[1776636545278,47.0,74177.89,4.2,-0.41106,0.00012,27.8912]
[1776636545433,47.0,74177.89,4.2,-0.41106,0.00012,27.8912]
[1776636545963,47.0,74177.89,4.2,-0.41106,0.00012,27.8912]
[1776636546417,47.0,74178.12,4.2,-0.41104,0.00012,27.89086]
[1776636546469,47.0,74178.12,4.2,-0.41104,0.00012,27.89086]
[1776636546812,47.0,74178.12,4.2,-0.41104,0.00012,27.89086]
[1776636546884,47.0,74171.53,4.2,-0.4118,0.00012,27.9006]
[1776636547048,47.0,74178.36,4.2,-0.41101,0.00012,27.8905]
[1776636548095,47.0,74178.36,4.2,-0.41101,0.00012,27.8905]
[1776636548817,47.0,74178.36,4.2,-0.41101,0.00012,27.8905]
[1776636552043,47.0,74177.46,4.2,-0.41111,0.00012,27.89184]
[1776636552082,47.0,74177.46,4.2,-0.41111,0.00012,27.89184]
[1776636552163,47.0,74177.46,4.2,-0.41111,0.00012,27.89184]
[1776636552421,47.0,74177.46,4.2,-0.41111,0.00012,27.89184]
[1776636552589,47.0,74177.46,4.2,-0.41111,0.00012,27.89184]
[1776636552673,47.0,74177.46,4.2,-0.41111,0.00012,27.89184]
[1776636552747,47.0,74177.46,4.2,-0.41111,0.00012,27.89184]
[1776636553269,47.0,74181.42,4.2,-0.41066,0.00012,27.88595]
[1776636553591,47.0,74212.78,4.2,-0.40704,0.00012,27.83798]
[1776636554670,47.0,74212.78,4.2,-0.40704,0.00012,27.83798]
[1776636554737,47.0,74208.96,4.2,-0.40748,0.00012,27.84398]
[1776636557751,47.0,74203.76,4.2,-0.40809,0.00012,27.8521]
[1776636557763,47.0,74182.86,4.2,-0.4105,0.00012,27.88389]
[1776636558431,47.0,74182.86,4.2,-0.4105,0.00012,27.88389]
[1776636558951,47.0,74182.86,4.2,-0.4105,0.00012,27.88389]
[1776636558876,47.0,74178.96,4.2,-0.41095,0.00012,27.88971]
[1776636559589,47.0,74178.96,4.2,-0.41095,0.00012,27.88971]
[1776636560041,47.0,74174.91,4.2,-0.41141,0.00012,27.89571]
[1776636560604,47.0,74174.91,4.2,-0.41141,0.00012,27.89571]
[1776636563935,47.0,74163.57,4.2,-0.41272,0.00012,27.91231]
[1776636564637,47.0,74163.09,4.2,-0.41278,0.00012,27.913]
[1776636566549,47.0,74166.54,4.2,-0.41238,0.00012,27.90797]
[1776636566708,47.0,74166.54,4.2,-0.41238,0.00012,27.90797]
[1776636567452,47.0,74164.85,4.2,-0.41257,0.00012,27.91041]
[1776636567605,47.0,74164.85,4.2,-0.41257,0.00012,27.91041]
[1776636567703,47.0,74164.85,4.2,-0.41257,0.00012,27.91041]
[1776636567895,47.0,74164.85,4.2,-0.41257,0.00012,27.91041]
[1776636567949,47.0,74178.18,4.2,-0.41103,0.00012,27.89081]
[1776636568258,47.0,74178.18,4.2,-0.41103,0.00012,27.89081]
[1776636568342,47.0,74188.86,4.2,-0.4098,0.00012,27.87482]
[1776636569210,47.0,74198.07,4.2,-0.40874,0.00012,27.86082]
[1776636570092,47.0,74198.07,4.2,-0.40874,0.00012,27.86082]
[1776636570654,47.0,74198.07,4.2,-0.40874,0.00012,27.86082]
[1776636570664,47.0,74198.07,4.2,-0.40874,0.00012,27.86082]
[1776636570741,47.0,74198.07,4.2,-0.40874,0.00012,27.86082]
[1776636571084,47.0,74193.78,4.2,-0.40923,0.00012,27.86732]
[1776636571223,47.0,74174.51,4.2,-0.41145,0.00012,27.89328]
[1776636572231,47.0,74171.24,4.2,-0.41183,0.00012,27.89809]
[1776636573801,47.0,74171.24,4.2,-0.41183,0.00012,27.89809]
[1776636573809,47.0,74171.24,4.2,-0.41183,0.00012,27.89809]
[1776636574042,47.0,74171.49,4.2,-0.4118,0.00012,27.89772]
[1776636574245,47.0,74158.11,4.2,-0.41334,0.00012,27.91717]
[1776636575589,47.0,74158.11,4.2,-0.41334,0.00012,27.91717]
[1776636575742,47.0,74158.11,4.2,-0.41334,0.00012,27.91717]
[1776636575854,47.0,74158.11,4.2,-0.41334,0.00012,27.91717]
[1776636576522,47.0,74157.64,4.2,-0.4134,0.00012,27.91784]
[1776636576636,47.0,74157.64,4.2,-0.4134,0.00012,27.91784]
[1776636576960,47.0,74157.64,4.2,-0.4134,0.00012,27.91784]
[1776636576737,47.0,74175.56,4.2,-0.41132,0.00012,27.89169]
[1776636577265,47.0,74170.93,4.2,-0.41186,0.00012,27.89852]
[1776636579121,47.0,74168.28,4.2,-0.41217,0.00012,27.9024]
[1776636579279,47.0,74178.87,4.2,-0.41094,0.00012,27.88677]
[1776636580266,47.0,74178.87,4.2,-0.41094,0.00012,27.88677]
[1776636580368,47.0,74196.47,4.2,-0.40891,0.00012,27.86024]
[1776636581042,47.0,74196.47,4.2,-0.40891,0.00012,27.86024]
[1776636581395,47.0,74196.47,4.2,-0.40891,0.00012,27.86024]
[1776636581726,47.0,74196.47,4.2,-0.40891,0.00012,27.86024]
[1776636581732,47.0,74196.47,4.2,-0.40891,0.00012,27.86024]
[1776636581984,47.0,74196.47,4.2,-0.40891,0.00012,27.86024]
[1776636582612,47.0,74172.16,4.2,-0.41172,0.00012,27.89673]
[1776636583001,47.0,74172.16,4.2,-0.41172,0.00012,27.89673]
[1776636583811,47.0,74172.16,4.2,-0.41172,0.00012,27.89673]
[1776636583857,47.0,74172.16,4.2,-0.41172,0.00012,27.89673]
[1776636583877,47.0,74175.21,4.2,-0.41137,0.00012,27.89222]
[1776636584807,47.0,74175.21,4.2,-0.41137,0.00012,27.89222]
[1776636585910,47.0,74174.79,4.2,-0.41141,0.00012,27.89284]
[1776636585951,47.0,74181.92,4.2,-0.41059,0.00012,27.88225]
[1776636586042,47.0,74181.92,4.2,-0.41059,0.00012,27.88225]
[1776636586330,47.0,74200.08,4.2,-0.4085,0.00012,27.85472]
[1776636587337,47.0,74200.54,4.2,-0.40844,0.00012,27.85403]
[1776636592373,47.0,74200.67,4.2,-0.40844,0.00012,27.85392]
[1776636593200,47.0,74200.67,4.2,-0.40844,0.00012,27.85392]
[1776636593380,47.0,74207.99,4.2,-0.40759,0.00012,27.84261]
[1776636598415,47.0,74202.91,4.2,-0.40818,0.00012,27.85059]
[1776636599857,47.0,74202.91,4.2,-0.40818,0.00012,27.85059]
[1776636600430,47.01,74214.65,4.2,-0.40683,0.00012,27.83233]
[1776636601459,47.01,74205.7,4.2,-0.40787,0.00012,27.84634]
[1776636602439,47.01,74205.7,4.2,-0.40787,0.00012,27.84634]
[1776636603671,47.01,74202.9,4.2,-0.40819,0.00012,27.85069]
[1776636608388,47.01,74205.95,4.2,-0.40785,0.00012,27.84607]
[1776636608773,47.01,74205.95,4.2,-0.40785,0.00012,27.84607]
[1776636609045,47.01,74202.7,4.2,-0.40822,0.00012,27.85111]
[1776636609204,47.01,74202.7,4.2,-0.40822,0.00012,27.85111]
[1776636609502,47.01,74179.79,4.2,-0.41086,0.00012,27.88583]
[1776636610041,47.01,74179.79,4.2,-0.41086,0.00012,27.88583]
[1776636610509,47.01,74176.62,4.2,-0.41123,0.00012,27.89054]
[1776636611225,47.01,74176.62,4.2,-0.41123,0.00012,27.89054]
[1776636614014,47.01,74174.54,4.2,-0.41147,0.00012,27.8936]
[1776636614091,47.01,74174.54,4.2,-0.41147,0.00012,27.8936]
[1776636614122,47.01,74174.54,4.2,-0.41147,0.00012,27.8936]
[1776636614173,47.01,74175.26,4.2,-0.41138,0.00012,27.89254]
[1776636614274,47.01,74175.26,4.2,-0.41138,0.00012,27.89254]
[1776636614447,47.01,74175.26,4.2,-0.41138,0.00012,27.89254]
[1776636614484,47.01,74175.26,4.2,-0.41138,0.00012,27.89254]
[1776636614559,47.01,74175.26,4.2,-0.41138,0.00012,27.89254]
[1776636614664,47.01,74175.26,4.2,-0.41138,0.00012,27.89254]
[1776636614728,47.01,74175.26,4.2,-0.41138,0.00012,27.89254]
[1776636615367,47.01,74175.41,4.2,-0.41137,0.00012,27.89231]
[1776636615535,47.01,74175.41,4.2,-0.41137,0.00012,27.89231]
[1776636615543,47.01,74167.75,4.2,-0.41225,0.00012,27.90356]
[1776636616228,47.01,74167.75,4.2,-0.41225,0.00012,27.90356]
[1776636616755,47.01,74167.75,4.2,-0.41225,0.00012,27.90356]
[1776636616837,47.01,74167.75,4.2,-0.41225,0.00012,27.90356]
[1776636616962,47.01,74167.75,4.2,-0.41225,0.00012,27.90356]
[1776636616973,47.01,74160.2,4.2,-0.41312,0.00012,27.91453]
[1776636617096,47.01,74160.2,4.2,-0.41312,0.00012,27.91453]
[1776636617165,47.01,74160.2,4.2,-0.41312,0.00012,27.91453]
[1776636617231,47.01,74160.2,4.2,-0.41312,0.00012,27.91453]
[1776636617898,47.01,74160.2,4.2,-0.41312,0.00012,27.91453]
[1776636619277,47.01,74160.23,4.2,-0.41312,0.00012,27.91449]
[1776636619563,47.01,74160.23,4.2,-0.41312,0.00012,27.91449]
[1776636619585,47.01,74160.23,4.2,-0.41312,0.00012,27.91449]
[1776636620338,47.01,74161.49,4.2,-0.41298,0.00012,27.91268]
[1776636620908,47.01,74161.49,4.2,-0.41298,0.00012,27.91268]
[1776636620931,47.01,74153.11,4.2,-0.41395,0.00012,27.92473]
[1776636621062,47.01,74153.11,4.2,-0.41395,0.00012,27.92473]
[1776636621156,47.01,74153.11,4.2,-0.41395,0.00012,27.92473]
[1776636622081,47.01,74147.92,4.2,-0.41455,0.00012,27.9321]
[1776636622609,47.01,74147.92,4.2,-0.41455,0.00012,27.9321]
[1776636624038,47.02,74147.48,4.2,-0.4146,0.00012,27.93274]
[1776636624803,47.02,74145.14,4.2,-0.41487,0.00012,27.93603]
[1776636628308,47.02,74139.43,4.2,-0.41553,0.00012,27.94408]
[1776636628641,47.02,74129.77,4.2,-0.41665,0.00012,27.95744]
[1776636631935,47.02,74128.85,4.2,-0.41676,0.00012,27.95872]
[1776636631978,47.02,74136.52,4.2,-0.41587,0.00012,27.94522]
[1776636632675,47.02,74129.86,4.2,-0.41664,0.00012,27.95441]
[1776636635770,47.02,74128.98,4.2,-0.41674,0.00012,27.95554]
[1776636635800,47.02,74128.98,4.2,-0.41674,0.00012,27.95554]
[1776636635940,47.02,74128.98,4.2,-0.41674,0.00012,27.95554]
[1776636635951,47.02,74128.98,4.2,-0.41674,0.00012,27.95554]
[1776636635979,47.02,74142.72,4.2,-0.41515,0.00012,27.93653]
[1776636636252,47.02,74142.72,4.2,-0.41515,0.00012,27.93653]
[1776636637436,47.02,74144.11,4.2,-0.41499,0.00012,27.93459]
[1776636638383,47.02,74144.32,4.2,-0.41496,0.00012,27.93429]
[1776636638717,47.02,74144.7,4.2,-0.41492,0.00012,27.93376]
[1776636639227,47.02,74144.7,4.2,-0.41492,0.00012,27.93376]
[1776636639724,47.02,74154.7,4.2,-0.41376,0.00012,27.91959]
[1776636640135,47.02,74154.7,4.2,-0.41376,0.00012,27.91959]
[1776636640143,47.02,74154.7,4.2,-0.41376,0.00012,27.91959]
[1776636641055,47.02,74154.7,4.2,-0.41376,0.00012,27.91959]
[1776636640731,47.02,74162.46,4.2,-0.41286,0.00012,27.90842]
[1776636641420,47.02,74162.46,4.2,-0.41286,0.00012,27.90842]
[1776636641910,47.02,74152.0,4.2,-0.41407,0.00012,27.92342]
[1776636644537,47.02,74145.64,4.2,-0.41481,0.00012,27.93241]
[1776636644765,47.02,74145.27,4.2,-0.41485,0.00012,27.93293]
[1776636645291,47.02,74145.27,4.2,-0.41485,0.00012,27.93293]
[1776636645766,47.01,74121.72,4.2,-0.41757,0.00012,27.96534]
[1776636646773,47.01,74121.85,4.2,-0.41756,0.00012,27.96515]
[1776636649427,47.01,74125.33,4.2,-0.41715,0.00012,27.96036]
[1776636650072,47.01,74125.33,4.2,-0.41715,0.00012,27.96036]
[1776636649795,47.01,74136.5,4.2,-0.41585,0.00012,27.945]
[1776636650802,47.01,74149.38,4.2,-0.41436,0.00012,27.92694]
[1776636651502,47.01,74149.38,4.2,-0.41436,0.00012,27.92694]
[1776636651698,47.01,74149.38,4.2,-0.41436,0.00012,27.92694]
[1776636651921,47.01,74154.99,4.2,-0.41371,0.00012,27.91895]
[1776636652607,47.01,74154.99,4.2,-0.41371,0.00012,27.91895]
[1776636652947,47.01,74163.83,4.2,-0.41269,0.00012,27.9062]
[1776636653288,47.01,74163.83,4.2,-0.41269,0.00012,27.9062]
[1776636653295,47.01,74163.83,4.2,-0.41269,0.00012,27.9062]
[1776636653689,47.01,74163.83,4.2,-0.41269,0.00012,27.9062]
[1776636653824,47.01,74180.61,4.2,-0.41075,0.00012,27.88151]
[1776636654182,47.01,74180.61,4.2,-0.41075,0.00012,27.88151]
[1776636654274,47.01,74180.61,4.2,-0.41075,0.00012,27.88151]
[1776636654837,47.01,74197.21,4.2,-0.40884,0.00012,27.85644]
[1776636655839,47.0,74185.62,4.2,-0.41017,0.00012,27.87396]
[1776636656223,47.0,74185.62,4.2,-0.41017,0.00012,27.87396]
[1776636658466,47.0,74180.64,4.2,-0.41074,0.00012,27.88142]
[1776636659041,47.0,74180.64,4.2,-0.41074,0.00012,27.88142]
[1776636662888,47.0,74169.81,4.2,-0.41199,0.00012,27.89741]
[1776636663454,47.0,74169.81,4.2,-0.41199,0.00012,27.89741]
[1776636663802,47.0,74169.81,4.2,-0.41199,0.00012,27.89741]
[1776636664077,47.0,74169.81,4.2,-0.41199,0.00012,27.89741]
[1776636663895,47.0,74159.53,4.2,-0.41318,0.00012,27.91234]
[1776636665033,47.0,74159.53,4.2,-0.41318,0.00012,27.91234]
[1776636665119,47.0,74159.53,4.2,-0.41318,0.00012,27.91234]
[1776636665041,47.0,74148.7,4.2,-0.41443,0.00012,27.92781]
[1776636665421,47.0,74148.7,4.2,-0.41443,0.00012,27.92781]
[1776636665486,47.0,74148.7,4.2,-0.41443,0.00012,27.92781]
[1776636665572,47.0,74148.7,4.2,-0.41443,0.00012,27.92781]
[1776636665945,47.0,74148.7,4.2,-0.41443,0.00012,27.92781]
[1776636665963,47.0,74148.7,4.2,-0.41443,0.00012,27.92781]
[1776636666075,47.0,74115.7,4.2,-0.41826,0.00012,27.97323]
[1776636666335,47.0,74115.7,4.2,-0.41826,0.00012,27.97323]
[1776636666504,47.0,74115.7,4.2,-0.41826,0.00012,27.97323]
[1776636666933,47.0,74084.44,4.2,-0.42189,0.00012,28.01387]
[1776636667782,47.0,74084.44,4.2,-0.42189,0.00012,28.01387]
[1776636668055,47.0,74084.44,4.2,-0.42189,0.00012,28.01387]
[1776636668071,47.0,74074.45,4.2,-0.42305,0.00012,28.02635]
[1776636669060,47.0,74074.45,4.2,-0.42305,0.00012,28.02635]
[1776636668949,47.0,74086.06,4.2,-0.4217,0.00012,28.01182]
[1776636669567,47.0,74086.06,4.2,-0.4217,0.00012,28.01182]
[1776636670128,47.0,74086.06,4.2,-0.4217,0.00012,28.01182]
[1776636670172,47.0,74086.06,4.2,-0.4217,0.00012,28.01182]
[1776636669956,47.0,74098.46,4.2,-0.42026,0.00012,27.99593]
[1776636672977,47.0,74100.36,4.2,-0.42004,0.00012,27.99348]
[1776636673254,47.0,74100.36,4.2,-0.42004,0.00012,27.99348]
[1776636673377,47.0,74100.36,4.2,-0.42004,0.00012,27.99348]
[1776636673958,47.0,74100.36,4.2,-0.42004,0.00012,27.99348]
[1776636673986,47.0,74093.5,4.2,-0.42084,0.00012,28.00235]
[1776636675449,47.0,74093.43,4.2,-0.42084,0.00012,28.00244]
[1776636676009,47.0,74080.93,4.2,-0.4223,0.00012,28.0183]
[1776636676275,47.0,74080.93,4.2,-0.4223,0.00012,28.0183]
[1776636676458,47.0,74080.93,4.2,-0.4223,0.00012,28.0183]
[1776636676628,47.0,74080.93,4.2,-0.4223,0.00012,28.0183]
[1776636676691,47.0,74080.93,4.2,-0.4223,0.00012,28.0183]
[1776636677011,47.0,74086.72,4.2,-0.42162,0.00012,28.01099]
[1776636678717,47.01,74086.13,4.2,-0.42169,0.00012,28.01176]
[1776636680127,47.01,74077.75,4.2,-0.42267,0.00012,28.0223]
[1776636680557,47.01,74077.75,4.2,-0.42267,0.00012,28.0223]
[1776636680955,47.01,74077.75,4.2,-0.42267,0.00012,28.0223]
[1776636681042,47.01,74069.58,4.2,-0.42362,0.00012,28.0324]
[1776636683287,47.01,74070.06,4.2,-0.42356,0.00012,28.03182]
[1776636683919,47.01,74070.06,4.2,-0.42356,0.00012,28.03182]
[1776636684063,47.01,74077.31,4.2,-0.42272,0.00012,28.02287]
[1776636685070,47.01,74088.52,4.2,-0.42142,0.00012,28.00876]
[1776636686033,47.01,74088.52,4.2,-0.42142,0.00012,28.00876]
[1776636686151,47.01,74091.2,4.2,-0.42111,0.00012,28.00534]
[1776636687057,47.01,74091.2,4.2,-0.42111,0.00012,28.00534]
[1776636688620,47.01,74095.66,4.2,-0.42059,0.00012,27.99961]
[1776636689098,47.01,74088.91,4.2,-0.42137,0.00012,28.00826]
[1776636689156,47.01,74088.91,4.2,-0.42137,0.00012,28.00826]
[1776636690738,47.01,74087.34,4.2,-0.42155,0.00012,28.01025]
[1776636690753,47.01,74087.34,4.2,-0.42155,0.00012,28.01025]
[1776636691112,47.01,74095.33,4.2,-0.42062,0.00012,27.99708]
[1776636693414,47.01,74097.52,4.2,-0.42037,0.00012,27.99426]
[1776636694594,47.01,74093.32,4.2,-0.42085,0.00012,27.99967]
[1776636694798,47.01,74093.32,4.2,-0.42085,0.00012,27.99967]
[1776636695142,47.01,74073.43,4.2,-0.42317,0.00012,28.02473]
[1776636695793,47.01,74073.43,4.2,-0.42317,0.00012,28.02473]
[1776636695843,47.01,74073.43,4.2,-0.42317,0.00012,28.02473]
[1776636696147,47.01,74069.68,4.2,-0.4236,0.00012,28.02934]
[1776636701183,47.01,74071.27,4.2,-0.42342,0.00012,28.02743]
[1776636702543,47.01,74071.27,4.2,-0.42342,0.00012,28.02743]
[1776636702593,47.01,74071.27,4.2,-0.42342,0.00012,28.02743]
[1776636702681,47.01,74070.44,4.2,-0.42352,0.00012,28.02846]
[1776636703234,47.01,74070.44,4.2,-0.42352,0.00012,28.02846]
[1776636703738,47.01,74070.44,4.2,-0.42352,0.00012,28.02846]
[1776636705041,47.01,74066.72,4.2,-0.42395,0.00012,28.03302]
[1776636705130,47.01,74066.72,4.2,-0.42395,0.00012,28.03302]
[1776636705131,47.01,74066.72,4.2,-0.42395,0.00012,28.03302]
[1776636705144,47.01,74066.72,4.2,-0.42395,0.00012,28.03302]
[1776636705142,47.01,74045.71,4.2,-0.4264,0.00012,28.05808]
[1776636706222,47.01,74032.79,4.2,-0.4279,0.00012,28.07299]
[1776636707463,47.01,74032.79,4.2,-0.4279,0.00012,28.07299]
[1776636707463,47.01,74032.79,4.2,-0.4279,0.00012,28.07299]
[1776636707889,47.01,74032.79,4.2,-0.4279,0.00012,28.07299]
[1776636708282,47.01,74031.86,4.2,-0.42801,0.00012,28.07407]
[1776636708387,47.01,74043.92,4.2,-0.42661,0.00012,28.06021]
[1776636711335,47.01,74045.58,4.2,-0.42642,0.00012,28.0583]
[1776636712865,47.01,74040.52,4.2,-0.42701,0.00012,28.0642]
[1776636712914,47.02,74049.85,4.2,-0.42592,0.00012,28.05334]
[1776636714759,47.02,74049.4,4.2,-0.42598,0.00012,28.05387]
[1776636715835,47.02,74040.86,4.2,-0.42697,0.00012,28.06389]
[1776636721248,47.02,74040.18,4.2,-0.42706,0.00012,28.06474]
[1776636721328,47.02,74052.33,4.2,-0.42564,0.00012,28.05055]
[1776636724150,47.03,74053.05,4.2,-0.42556,0.00012,28.04971]
[1776636725153,47.03,74058.28,4.2,-0.42495,0.00012,28.0435]
[1776636725356,47.03,74050.05,4.2,-0.42591,0.00012,28.05331]
[1776636728042,47.03,74052.19,4.2,-0.42567,0.00012,28.05081]
[1776636729169,47.03,74040.06,4.2,-0.42708,0.00012,28.06504]
[1776636731042,47.03,74040.36,4.2,-0.42705,0.00012,28.06469]
[1776636731403,47.04,74058.34,4.2,-0.42496,0.00012,28.04357]
[1776636732217,47.04,74058.34,4.2,-0.42496,0.00012,28.04357]
[1776636733851,47.04,74061.62,4.2,-0.42458,0.00012,28.0397]
[1776636739621,47.05,74062.6,4.2,-0.42448,0.00012,28.03867]
[1776636739715,47.05,74063.71,4.2,-0.42435,0.00012,28.03735]
[1776636740462,47.05,74073.05,4.2,-0.42327,0.00012,28.02595]
[1776636744269,47.05,74076.63,4.2,-0.42285,0.00012,28.02152]
[1776636744792,47.05,74083.4,4.2,-0.42206,0.00012,28.01307]
[1776636745265,47.05,74083.4,4.2,-0.42206,0.00012,28.01307]
[1776636745930,47.05,74086.09,4.2,-0.42175,0.00012,28.00967]
[1776636746705,47.05,74086.09,4.2,-0.42175,0.00012,28.00967]
[1776636747168,47.05,74086.09,4.2,-0.42175,0.00012,28.00967]
[1776636747293,47.05,74086.48,4.2,-0.4217,0.00012,28.00917]
[1776636747370,47.05,74086.48,4.2,-0.4217,0.00012,28.00917]
[1776636747514,47.05,74100.22,4.2,-0.42011,0.00012,27.99157]
[1776636748377,47.05,74100.22,4.2,-0.42011,0.00012,27.99157]
[1776636748527,47.05,74100.22,4.2,-0.42011,0.00012,27.99157]
[1776636749615,47.05,74103.72,4.2,-0.4197,0.00012,27.98701]
[1776636751303,47.05,74099.72,4.2,-0.42017,0.00012,27.99223]
[1776636751862,47.05,74099.72,4.2,-0.42017,0.00012,27.99223]
[1776636756331,47.05,74098.41,4.2,-0.42031,0.00012,27.99101]
[1776636756583,47.05,74098.41,4.2,-0.42031,0.00012,27.99101]
[1776636758282,47.05,74100.24,4.2,-0.4201,0.00012,27.98864]
[1776636760288,47.05,74100.64,4.2,-0.42006,0.00012,27.98813]
[1776636760638,47.05,74100.64,4.2,-0.42006,0.00012,27.98813]
[1776636760641,47.05,74100.64,4.2,-0.42006,0.00012,27.98813]
[1776636761799,47.05,74103.53,4.2,-0.41972,0.00012,27.98437]
[1776636761899,47.05,74103.53,4.2,-0.41972,0.00012,27.98437]
[1776636762790,47.05,74103.0,4.2,-0.41978,0.00012,27.98507]
[1776636763212,47.05,74103.0,4.2,-0.41978,0.00012,27.98507]
[1776636763329,47.05,74097.79,4.2,-0.42039,0.00012,27.99184]
[1776636766909,47.05,74103.14,4.2,-0.41977,0.00012,27.98491]
[1776636766950,47.05,74103.14,4.2,-0.41977,0.00012,27.98491]
[1776636767094,47.05,74103.14,4.2,-0.41977,0.00012,27.98491]
[1776636767120,47.05,74103.14,4.2,-0.41977,0.00012,27.98491]
[1776636767222,47.05,74103.14,4.2,-0.41977,0.00012,27.98491]
[1776636767152,47.05,74100.73,4.2,-0.42005,0.00012,27.98805]
[1776636768180,47.05,74064.85,4.2,-0.42422,0.00012,28.03308]
[1776636768408,47.05,74064.85,4.2,-0.42422,0.00012,28.03308]
[1776636768573,47.05,74064.85,4.2,-0.42422,0.00012,28.03308]
[1776636768670,47.05,74064.85,4.2,-0.42422,0.00012,28.03308]
[1776636768738,47.05,74064.85,4.2,-0.42422,0.00012,28.03308]
[1776636768939,47.05,74064.85,4.2,-0.42422,0.00012,28.03308]
[1776636769011,47.05,74059.54,4.2,-0.42483,0.00012,28.0395]
[1776636770032,47.05,74059.54,4.2,-0.42483,0.00012,28.0395]
[1776636770102,47.05,74059.54,4.2,-0.42483,0.00012,28.0395]
[1776636770232,47.05,74059.54,4.2,-0.42483,0.00012,28.0395]
[1776636770164,47.05,74074.31,4.2,-0.42312,0.00012,28.02153]
[1776636771014,47.05,74074.31,4.2,-0.42312,0.00012,28.02153]
[1776636772652,47.06,74073.15,4.2,-0.42325,0.00012,28.02299]
[1776636772704,47.06,74073.15,4.2,-0.42325,0.00012,28.02299]
[1776636772957,47.06,74074.26,4.2,-0.42313,0.00012,28.02164]
[1776636773703,47.06,74081.45,4.2,-0.42229,0.00012,28.0127]
[1776636774877,47.06,74081.45,4.2,-0.42229,0.00012,28.0127]
[1776636774941,47.06,74081.45,4.2,-0.42229,0.00012,28.0127]
[1776636775008,47.06,74079.44,4.2,-0.42252,0.00012,28.01521]
[1776636776205,47.06,74079.44,4.2,-0.42252,0.00012,28.01521]
[1776636776242,47.06,74079.44,4.2,-0.42252,0.00012,28.01521]
[1776636776559,47.06,74073.41,4.2,-0.42323,0.00012,28.02268]
[1776636776724,47.06,74060.0,4.2,-0.42479,0.00012,28.039]
[1776636778738,47.05,74053.49,4.2,-0.42554,0.00012,28.04672]
[1776636781072,47.05,74047.99,4.2,-0.42618,0.00012,28.05318]
[1776636783773,47.05,74057.03,4.2,-0.42512,0.00012,28.04242]
[1776636788808,47.05,74053.63,4.2,-0.42552,0.00012,28.04656]
[1776636789739,47.05,74053.63,4.2,-0.42552,0.00012,28.04656]
[1776636789815,47.06,74065.0,4.2,-0.4242,0.00012,28.03294]
[1776636793843,47.06,74071.81,4.2,-0.42341,0.00012,28.02465]
[1776636795706,47.06,74072.96,4.2,-0.42328,0.00012,28.02324]
[1776636796864,47.06,74060.03,4.2,-0.42478,0.00012,28.039]
[1776636801899,47.07,74062.52,4.2,-0.4245,0.00012,28.03612]
[1776636806934,47.07,74060.66,4.2,-0.42472,0.00012,28.03844]
[1776636811969,47.08,74062.29,4.2,-0.42454,0.00012,28.03365]
[1776636816443,47.08,74058.14,4.2,-0.42503,0.00012,28.03873]
[1776636816971,47.08,74058.14,4.2,-0.42503,0.00012,28.03873]
[1776636817003,47.09,74047.97,4.2,-0.42621,0.00012,28.05078]
[1776636817860,47.09,74047.97,4.2,-0.42621,0.00012,28.05078]
[1776636818044,47.09,74047.97,4.2,-0.42621,0.00012,28.05078]
[1776636818282,47.09,74047.97,4.2,-0.42621,0.00012,28.05078]
[1776636818145,47.09,74038.93,4.2,-0.42727,0.00012,28.06127]
[1776636823271,47.09,74043.43,4.2,-0.42674,0.00012,28.05609]
[1776636825676,47.09,74039.64,4.2,-0.42719,0.00012,28.06051]
[1776636825893,47.09,74039.64,4.2,-0.42719,0.00012,28.06051]
[1776636826027,47.09,74039.64,4.2,-0.42719,0.00012,28.06051]
[1776636826086,47.09,74039.64,4.2,-0.42719,0.00012,28.06051]
[1776636826220,47.09,74039.64,4.2,-0.42719,0.00012,28.06051]
[1776636826257,47.09,74062.36,4.2,-0.42454,0.00012,28.03377]
[1776636826535,47.09,74062.36,4.2,-0.42454,0.00012,28.03377]
[1776636827074,47.09,74065.47,4.2,-0.42418,0.00012,28.03004]
[1776636828608,47.09,74063.07,4.2,-0.42446,0.00012,28.03295]
[1776636829052,47.09,74063.07,4.2,-0.42446,0.00012,28.03295]
[1776636829089,47.09,74063.59,4.2,-0.4244,0.00012,28.03233]
[1776636830227,47.09,74063.59,4.2,-0.4244,0.00012,28.03233]
[1776636830293,47.09,74063.59,4.2,-0.4244,0.00012,28.03233]
[1776636830245,47.09,74066.6,4.2,-0.42406,0.00012,28.02869]
[1776636831246,47.09,74074.88,4.2,-0.42309,0.00012,28.01856]
[1776636831707,47.09,74074.88,4.2,-0.42309,0.00012,28.01856]
[1776636833488,47.09,74073.18,4.2,-0.42329,0.00012,28.02066]
[1776636839158,47.1,74071.04,4.2,-0.42354,0.00012,28.0233]
[1776636840677,47.1,74071.01,4.2,-0.42355,0.00012,28.02334]
[1776636841172,47.1,74073.84,4.2,-0.42322,0.00012,28.01987]
[1776636844193,47.1,74066.89,4.2,-0.42402,0.00012,28.02838]
[1776636846056,47.1,74066.97,4.2,-0.42402,0.00012,28.02829]
[1776636846220,47.1,74053.93,4.2,-0.42553,0.00012,28.04394]
[1776636846495,47.1,74053.93,4.2,-0.42553,0.00012,28.04394]
[1776636846521,47.1,74053.93,4.2,-0.42553,0.00012,28.04394]
[1776636847079,47.1,74053.93,4.2,-0.42553,0.00012,28.04394]
[1776636847214,47.1,74042.77,4.2,-0.42683,0.00012,28.05702]
[1776636850319,47.1,74039.4,4.2,-0.42723,0.00012,28.06093]
[1776636850396,47.1,74040.32,4.2,-0.42712,0.00012,28.05988]
[1776636856277,47.11,74049.61,4.2,-0.42605,0.00012,28.04917]
[1776636859723,47.11,74049.79,4.2,-0.42603,0.00012,28.049]
[1776636860042,47.11,74049.79,4.2,-0.42603,0.00012,28.049]
[1776636860306,47.11,74038.01,4.2,-0.4274,0.00012,28.06268]
[1776636862249,47.11,74037.97,4.2,-0.42741,0.00012,28.06273]
[1776636862400,47.11,74035.28,4.2,-0.42772,0.00012,28.06581]
[1776636862544,47.11,74035.28,4.2,-0.42772,0.00012,28.06581]
[1776636863239,47.11,74035.28,4.2,-0.42772,0.00012,28.06581]
[1776636863327,47.11,74020.85,4.2,-0.4294,0.00012,28.082]
[1776636863879,47.11,74020.85,4.2,-0.4294,0.00012,28.082]
[1776636863888,47.11,74020.85,4.2,-0.4294,0.00012,28.082]
[1776636864672,47.11,74015.07,4.2,-0.43008,0.00012,28.08834]
[1776636864758,47.11,74015.07,4.2,-0.43008,0.00012,28.08834]
[1776636864802,47.11,74015.07,4.2,-0.43008,0.00012,28.08834]
[1776636865042,47.11,74015.07,4.2,-0.43008,0.00012,28.08834]
[1776636865342,47.11,74028.44,4.2,-0.42852,0.00012,28.07355]
[1776636867763,47.11,74029.28,4.2,-0.42842,0.00012,28.07262]
[1776636872153,47.11,74038.05,4.2,-0.4274,0.00012,28.0627]
[1776636872255,47.12,74047.01,4.2,-0.42635,0.00012,28.04944]
[1776636877429,47.12,74041.37,4.2,-0.42702,0.00012,28.05605]
[1776636882464,47.12,74041.3,4.2,-0.42703,0.00012,28.05619]
[1776636885485,47.13,74049.7,4.2,-0.42605,0.00012,28.04647]
[1776636891244,47.13,74043.39,4.2,-0.42679,0.00012,28.05388]
[1776636891343,47.13,74043.39,4.2,-0.42679,0.00012,28.05388]
[1776636891375,47.13,74043.39,4.2,-0.42679,0.00012,28.05388]
[1776636891431,47.13,74041.79,4.2,-0.42698,0.00012,28.05576]
[1776636891544,47.13,74041.79,4.2,-0.42698,0.00012,28.05576]
[1776636891788,47.13,74041.79,4.2,-0.42698,0.00012,28.05576]
[1776636893936,47.13,74038.65,4.2,-0.42735,0.00012,28.05938]
[1776636894591,47.14,74039.51,4.2,-0.42725,0.00012,28.05842]
[1776636895331,47.14,74039.51,4.2,-0.42725,0.00012,28.05842]
[1776636898664,47.14,74044.42,4.2,-0.42668,0.00012,28.05279]
[1776636898693,47.14,74044.42,4.2,-0.42668,0.00012,28.05279]
[1776636898732,47.14,74044.42,4.2,-0.42668,0.00012,28.05279]
[1776636898738,47.14,74044.42,4.2,-0.42668,0.00012,28.05279]
[1776636898746,47.14,74044.42,4.2,-0.42668,0.00012,28.05279]
[1776636898913,47.14,74044.42,4.2,-0.42668,0.00012,28.05279]
[1776636900620,47.14,74048.42,4.2,-0.42622,0.00012,28.04817]
[1776636901016,47.14,74048.42,4.2,-0.42622,0.00012,28.04817]
[1776636903105,47.14,74042.77,4.2,-0.42688,0.00012,28.05476]
[1776636903375,47.14,74042.77,4.2,-0.42688,0.00012,28.05476]
[1776636903554,47.14,74042.51,4.2,-0.42691,0.00012,28.05509]
[1776636903574,47.14,74042.51,4.2,-0.42691,0.00012,28.05509]
[1776636903609,47.14,74042.51,4.2,-0.42691,0.00012,28.05509]
[1776636903717,47.14,74042.51,4.2,-0.42691,0.00012,28.05509]
[1776636903822,47.14,74042.51,4.2,-0.42691,0.00012,28.05509]
[1776636903954,47.14,74042.51,4.2,-0.42691,0.00012,28.05509]
[1776636904021,47.15,74031.66,4.2,-0.42817,0.00012,28.06748]
[1776636904623,47.15,74018.41,4.2,-0.42972,0.00012,28.08222]
[1776636905744,47.15,74018.41,4.2,-0.42972,0.00012,28.08222]
[1776636907350,47.15,74014.85,4.2,-0.43013,0.00012,28.08611]
[1776636908343,47.15,74016.31,4.2,-0.42996,0.00012,28.08452]
[1776636908367,47.15,74016.31,4.2,-0.42996,0.00012,28.08452]
[1776636908428,47.15,74016.31,4.2,-0.42996,0.00012,28.08452]
[1776636908484,47.15,74019.04,4.2,-0.42964,0.00012,28.08154]
[1776636908596,47.15,74019.04,4.2,-0.42964,0.00012,28.08154]
[1776636909255,47.15,74019.04,4.2,-0.42964,0.00012,28.08154]
[1776636909275,47.15,74010.93,4.2,-0.43059,0.00012,28.09036]
[1776636910027,47.15,74010.93,4.2,-0.43059,0.00012,28.09036]
[1776636910384,47.15,74010.93,4.2,-0.43059,0.00012,28.09036]
[1776636910397,47.15,74004.22,4.2,-0.43137,0.00012,28.09754]
[1776636910787,47.15,74004.22,4.2,-0.43137,0.00012,28.09754]
[1776636911030,47.15,74004.22,4.2,-0.43137,0.00012,28.09754]
[1776636911180,47.15,74004.22,4.2,-0.43137,0.00012,28.09754]
[1776636911388,47.15,74004.22,4.2,-0.43137,0.00012,28.09754]
[1776636911489,47.15,73996.62,4.2,-0.43226,0.00012,28.10553]
[1776636911771,47.15,73996.62,4.2,-0.43226,0.00012,28.10553]
[1776636912031,47.15,73996.62,4.2,-0.43226,0.00012,28.10553]
[1776636912133,47.15,73981.51,4.2,-0.43402,0.00012,28.12104]
[1776636913001,47.15,73981.51,4.2,-0.43402,0.00012,28.12104]
[1776636914635,47.15,73975.2,4.2,-0.43476,0.00012,28.12736]
[1776636914708,47.15,73975.2,4.2,-0.43476,0.00012,28.12736]
[1776636914782,47.15,73970.46,4.2,-0.43532,0.00012,28.13202]
[1776636915547,47.15,73970.46,4.2,-0.43532,0.00012,28.13202]
[1776636915783,47.15,73970.46,4.2,-0.43532,0.00012,28.13202]
[1776636916041,47.15,73970.46,4.2,-0.43532,0.00012,28.13202]
[1776636916233,47.15,73956.23,4.2,-0.43698,0.00012,28.14573]
[1776636916880,47.15,73956.23,4.2,-0.43698,0.00012,28.14573]
[1776636917036,47.15,73956.23,4.2,-0.43698,0.00012,28.14573]
[1776636917469,47.15,73956.23,4.2,-0.43698,0.00012,28.14573]
[1776636918149,47.15,73955.61,4.2,-0.43705,0.00012,28.14632]
[1776636919231,47.15,73950.03,4.2,-0.43771,0.00012,28.15156]
[1776636919843,47.15,73944.06,4.2,-0.43841,0.00012,28.15707]
[1776636919910,47.15,73944.06,4.2,-0.43841,0.00012,28.15707]
[1776636919914,47.15,73930.98,4.2,-0.43994,0.00012,28.16883]
[1776636920531,47.15,73930.98,4.2,-0.43994,0.00012,28.16883]
[1776636920810,47.15,73930.98,4.2,-0.43994,0.00012,28.16883]
[1776636920849,47.15,73930.98,4.2,-0.43994,0.00012,28.16883]
[1776636920925,47.15,73930.98,4.2,-0.43994,0.00012,28.16883]
[1776636920945,47.15,73932.87,4.2,-0.43972,0.00012,28.16716]
[1776636922462,47.15,73932.87,4.2,-0.43972,0.00012,28.16716]
[1776636921752,47.15,73943.86,4.2,-0.43843,0.00012,28.15726]
[1776636922768,47.15,73943.86,4.2,-0.43843,0.00012,28.15726]
[1776636922775,47.15,73943.86,4.2,-0.43843,0.00012,28.15726]
[1776636922910,47.15,73943.86,4.2,-0.43843,0.00012,28.15726]
[1776636923088,47.15,73943.86,4.2,-0.43843,0.00012,28.15726]
[1776636923147,47.15,73943.86,4.2,-0.43843,0.00012,28.15726]
[1776636923208,47.15,73943.86,4.2,-0.43843,0.00012,28.15726]
[1776636923288,47.15,73943.86,4.2,-0.43843,0.00012,28.15726]
[1776636923390,47.15,73952.59,4.2,-0.43741,0.00012,28.14918]
[1776636923766,47.15,73969.64,4.2,-0.43542,0.00012,28.13288]
[1776636924799,47.15,73969.64,4.2,-0.43542,0.00012,28.13288]
[1776636925084,47.15,73969.64,4.2,-0.43542,0.00012,28.13288]
[1776636925422,47.15,73974.48,4.2,-0.43485,0.00012,28.12812]
[1776636929077,47.16,73975.31,4.2,-0.43476,0.00012,28.12732]
[1776636929234,47.16,73975.31,4.2,-0.43476,0.00012,28.12732]
[1776636929285,47.16,73975.31,4.2,-0.43476,0.00012,28.12732]
[1776636929372,47.16,73975.31,4.2,-0.43476,0.00012,28.12732]
[1776636929460,47.16,73973.34,4.2,-0.43499,0.00012,28.12927]
[1776636929905,47.16,73973.34,4.2,-0.43499,0.00012,28.12927]
[1776636929967,47.16,73985.93,4.2,-0.43352,0.00012,28.11667]
[1776636931291,47.16,73985.93,4.2,-0.43352,0.00012,28.11667]
[1776636931374,47.16,73985.93,4.2,-0.43352,0.00012,28.11667]
[1776636931672,47.16,73983.83,4.2,-0.43376,0.00012,28.11588]
[1776636932591,47.16,73979.68,4.2,-0.43424,0.00012,28.12007]
[1776636933066,47.16,73979.68,4.2,-0.43424,0.00012,28.12007]
[1776636933166,47.16,73972.24,4.2,-0.43511,0.00012,28.12747]
[1776636933609,47.16,73972.24,4.2,-0.43511,0.00012,28.12747]
[1776636933637,47.16,73972.24,4.2,-0.43511,0.00012,28.12747]
[1776636933980,47.16,73972.24,4.2,-0.43511,0.00012,28.12747]
[1776636934042,47.16,73972.24,4.2,-0.43511,0.00012,28.12747]
[1776636934088,47.16,73957.51,4.2,-0.43684,0.00012,28.14171]
[1776636936041,47.16,73958.99,4.2,-0.43666,0.00012,28.14031]
[1776636938450,47.16,73952.79,4.2,-0.43739,0.00012,28.14617]
[1776636939787,47.16,73953.39,4.2,-0.43732,0.00012,28.14563]
[1776636939801,47.16,73953.39,4.2,-0.43732,0.00012,28.14563]
[1776636940338,47.16,73953.39,4.2,-0.43732,0.00012,28.14563]
[1776636940582,47.16,73951.07,4.2,-0.43759,0.00012,28.1478]
[1776636940601,47.16,73951.07,4.2,-0.43759,0.00012,28.1478]
[1776636942633,47.17,73949.91,4.2,-0.43773,0.00012,28.14889]
[1776636942843,47.17,73949.91,4.2,-0.43773,0.00012,28.14889]
[1776636942882,47.17,73949.91,4.2,-0.43773,0.00012,28.14889]
[1776636943345,47.17,73949.91,4.2,-0.43773,0.00012,28.14889]
[1776636944013,47.17,73946.7,4.2,-0.43811,0.00012,28.15187]
[1776636944080,47.17,73932.73,4.2,-0.43974,0.00012,28.16449]
[1776636944543,47.17,73932.73,4.2,-0.43974,0.00012,28.16449]
[1776636944564,47.17,73932.73,4.2,-0.43974,0.00012,28.16449]
[1776636944833,47.17,73932.73,4.2,-0.43974,0.00012,28.16449]
[1776636945003,47.17,73932.73,4.2,-0.43974,0.00012,28.16449]
[1776636945008,47.17,73932.73,4.2,-0.43974,0.00012,28.16449]
[1776636945035,47.17,73932.73,4.2,-0.43974,0.00012,28.16449]
[1776636947019,47.17,73931.25,4.2,-0.43991,0.00012,28.1658]
[1776636947052,47.17,73931.25,4.2,-0.43991,0.00012,28.1658]
[1776636947960,47.17,73941.75,4.2,-0.43868,0.00012,28.15639]
[1776636948939,47.17,73941.75,4.2,-0.43868,0.00012,28.15639]
[1776636949300,47.17,73941.75,4.2,-0.43868,0.00012,28.15639]
[1776636949560,47.17,73944.49,4.2,-0.43836,0.00012,28.15389]
[1776636949821,47.17,73944.49,4.2,-0.43836,0.00012,28.15389]
[1776636949823,47.17,73944.49,4.2,-0.43836,0.00012,28.15389]
[1776636950109,47.17,73944.49,4.2,-0.43836,0.00012,28.15389]
[1776636950511,47.17,73944.49,4.2,-0.43836,0.00012,28.15389]
[1776636951497,47.17,73940.15,4.2,-0.43887,0.00012,28.15784]
[1776636950981,47.17,73924.67,4.2,-0.44068,0.00012,28.17156]
[1776636956016,47.17,73928.13,4.2,-0.44028,0.00012,28.16856]
[1776636957824,47.17,73926.84,4.2,-0.44043,0.00012,28.16969]
[1776636958197,47.17,73926.84,4.2,-0.44043,0.00012,28.16969]
[1776636958308,47.17,73926.84,4.2,-0.44043,0.00012,28.16969]
[1776636958331,47.17,73926.84,4.2,-0.44043,0.00012,28.16969]
[1776636958632,47.17,73926.98,4.2,-0.44041,0.00012,28.16956]
[1776636958937,47.17,73926.98,4.2,-0.44041,0.00012,28.16956]
[1776636959180,47.17,73926.98,4.2,-0.44041,0.00012,28.16956]
[1776636959395,47.17,73926.98,4.2,-0.44041,0.00012,28.16956]
[1776636959413,47.17,73926.98,4.2,-0.44041,0.00012,28.16956]
[1776636959463,47.17,73919.74,4.2,-0.44126,0.00012,28.17582]
[1776636959751,47.17,73919.74,4.2,-0.44126,0.00012,28.17582]
[1776636960087,47.17,73919.74,4.2,-0.44126,0.00012,28.17582]
[1776636960218,47.17,73919.74,4.2,-0.44126,0.00012,28.17582]
[1776636960222,47.17,73919.74,4.2,-0.44126,0.00012,28.17582]
[1776636960265,47.17,73919.74,4.2,-0.44126,0.00012,28.17582]
[1776636960391,47.17,73917.19,4.2,-0.44156,0.00012,28.178]
[1776636960663,47.17,73917.19,4.2,-0.44156,0.00012,28.178]
[1776636960894,47.17,73917.19,4.2,-0.44156,0.00012,28.178]
[1776636961501,47.17,73945.6,4.2,-0.43824,0.00012,28.1529]
[1776636962042,47.17,73945.6,4.2,-0.43824,0.00012,28.1529]
[1776636962516,47.17,73945.6,4.2,-0.43824,0.00012,28.1529]
[1776636962248,47.17,73953.67,4.2,-0.43729,0.00012,28.14542]
[1776636962865,47.17,73953.67,4.2,-0.43729,0.00012,28.14542]
[1776636962892,47.17,73953.67,4.2,-0.43729,0.00012,28.14542]
[1776636963118,47.17,73953.67,4.2,-0.43729,0.00012,28.14542]
[1776636963176,47.17,73953.67,4.2,-0.43729,0.00012,28.14542]
[1776636963558,47.17,73953.67,4.2,-0.43729,0.00012,28.14542]
[1776636963219,47.17,73938.38,4.2,-0.43908,0.00012,28.15948]
[1776636963614,47.17,73938.38,4.2,-0.43908,0.00012,28.15948]
[1776636963984,47.17,73938.38,4.2,-0.43908,0.00012,28.15948]
[1776636964312,47.17,73921.14,4.2,-0.4411,0.00012,28.17465]
[1776636965321,47.17,73921.14,4.2,-0.4411,0.00012,28.17465]
[1776636965338,47.17,73921.14,4.2,-0.4411,0.00012,28.17465]
[1776636965381,47.17,73921.14,4.2,-0.4411,0.00012,28.17465]
[1776636965519,47.17,73921.14,4.2,-0.4411,0.00012,28.17465]
[1776636965401,47.17,73912.89,4.2,-0.44207,0.00012,28.18164]
[1776636965638,47.17,73912.89,4.2,-0.44207,0.00012,28.18164]
[1776636966058,47.17,73912.89,4.2,-0.44207,0.00012,28.18164]
[1776636966359,47.17,73903.51,4.2,-0.44317,0.00012,28.1894]
[1776636967764,47.17,73899.79,4.2,-0.44361,0.00012,28.19243]
[1776636969029,47.17,73896.49,4.2,-0.44399,0.00012,28.19508]
[1776636969050,47.17,73896.49,4.2,-0.44399,0.00012,28.19508]
[1776636969064,47.17,73896.49,4.2,-0.44399,0.00012,28.19508]
[1776636969286,47.17,73896.49,4.2,-0.44399,0.00012,28.19508]
[1776636969320,47.17,73890.13,4.2,-0.44474,0.00012,28.20012]
[1776636970120,47.18,73880.74,4.2,-0.44584,0.00012,28.20736]
[1776636971029,47.18,73880.74,4.2,-0.44584,0.00012,28.20736]
[1776636971844,47.18,73876.76,4.2,-0.44631,0.00012,28.21037]
[1776636974041,47.18,73875.51,4.2,-0.44646,0.00012,28.21132]
[1776636974534,47.18,73875.51,4.2,-0.44646,0.00012,28.21132]
[1776636974536,47.18,73875.51,4.2,-0.44646,0.00012,28.21132]
[1776636974584,47.18,73875.51,4.2,-0.44646,0.00012,28.21132]
[1776636974577,47.18,73884.77,4.2,-0.44537,0.00012,28.20431]
[1776636974864,47.18,73884.77,4.2,-0.44537,0.00012,28.20431]
[1776636974869,47.18,73884.77,4.2,-0.44537,0.00012,28.20431]
[1776636974872,47.18,73884.77,4.2,-0.44537,0.00012,28.20431]
[1776636975163,47.18,73907.18,4.2,-0.44275,0.00012,28.18647]
[1776636976138,47.18,73907.18,4.2,-0.44275,0.00012,28.18647]
[1776636976138,47.18,73907.18,4.2,-0.44275,0.00012,28.18647]
[1776636976172,47.18,73907.69,4.2,-0.44269,0.00012,28.18605]
[1776636977179,47.18,73898.19,4.2,-0.4438,0.00012,28.19378]
[1776636979193,47.18,73890.36,4.2,-0.44472,0.00012,28.2]
[1776636979785,47.18,73890.36,4.2,-0.44472,0.00012,28.2]
[1776636980275,47.18,73890.36,4.2,-0.44472,0.00012,28.2]
[1776636980391,47.18,73890.36,4.2,-0.44472,0.00012,28.2]
[1776636980456,47.18,73890.36,4.2,-0.44472,0.00012,28.2]
[1776636980558,47.18,73902.08,4.2,-0.44335,0.00012,28.19067]
[1776636980605,47.18,73902.08,4.2,-0.44335,0.00012,28.19067]
[1776636980631,47.18,73902.08,4.2,-0.44335,0.00012,28.19067]
[1776636981369,47.18,73918.83,4.2,-0.44138,0.00012,28.17675]
[1776636982006,47.18,73918.83,4.2,-0.44138,0.00012,28.17675]
[1776636982214,47.18,73915.62,4.2,-0.44176,0.00012,28.17947]
[1776636983509,47.18,73915.62,4.2,-0.44176,0.00012,28.17947]
[1776636983517,47.18,73915.62,4.2,-0.44176,0.00012,28.17947]
[1776636983564,47.18,73911.86,4.2,-0.4422,0.00012,28.18263]
[1776636983803,47.18,73911.86,4.2,-0.4422,0.00012,28.18263]
[1776636984228,47.19,73897.53,4.2,-0.44388,0.00012,28.19435]
[1776636984860,47.19,73897.53,4.2,-0.44388,0.00012,28.19435]
[1776636985223,47.19,73897.53,4.2,-0.44388,0.00012,28.19435]
[1776636985250,47.19,73897.53,4.2,-0.44388,0.00012,28.19435]
[1776636985276,47.19,73897.53,4.2,-0.44388,0.00012,28.19435]
[1776636985404,47.19,73897.53,4.2,-0.44388,0.00012,28.19435]
[1776636985496,47.19,73881.67,4.2,-0.44574,0.00012,28.20674]
[1776636985746,47.19,73881.67,4.2,-0.44574,0.00012,28.20674]
[1776636985803,47.19,73881.67,4.2,-0.44574,0.00012,28.20674]
[1776636986063,47.19,73881.67,4.2,-0.44574,0.00012,28.20674]
[1776636986146,47.19,73881.67,4.2,-0.44574,0.00012,28.20674]
[1776636986173,47.19,73881.67,4.2,-0.44574,0.00012,28.20674]
[1776636986201,47.19,73881.67,4.2,-0.44574,0.00012,28.20674]
[1776636986563,47.19,73881.67,4.2,-0.44574,0.00012,28.20674]
[1776636986302,47.19,73905.76,4.2,-0.44292,0.00012,28.18769]
[1776636986681,47.19,73905.76,4.2,-0.44292,0.00012,28.18769]
[1776636987414,47.19,73905.76,4.2,-0.44292,0.00012,28.18769]
[1776636987446,47.19,73905.76,4.2,-0.44292,0.00012,28.18769]
[1776636987487,47.19,73904.4,4.2,-0.44308,0.00012,28.18881]
[1776636987623,47.19,73904.4,4.2,-0.44308,0.00012,28.18881]
[1776636988720,47.19,73908.33,4.2,-0.44262,0.00012,28.18558]
[1776636988792,47.19,73908.33,4.2,-0.44262,0.00012,28.18558]
[1776636988830,47.19,73908.33,4.2,-0.44262,0.00012,28.18558]
[1776636988894,47.19,73908.33,4.2,-0.44262,0.00012,28.18558]
[1776636989254,47.19,73908.33,4.2,-0.44262,0.00012,28.18558]
[1776636989469,47.19,73908.33,4.2,-0.44262,0.00012,28.18558]
[1776636989569,47.19,73934.29,4.2,-0.43958,0.00012,28.16331]
[1776636989729,47.19,73934.29,4.2,-0.43958,0.00012,28.16331]
[1776636990430,47.19,73934.29,4.2,-0.43958,0.00012,28.16331]
[1776636990531,47.19,73933.1,4.2,-0.43972,0.00012,28.16437]
[1776636990838,47.19,73933.1,4.2,-0.43972,0.00012,28.16437]
[1776636990851,47.19,73933.1,4.2,-0.43972,0.00012,28.16437]
[1776636990919,47.19,73933.1,4.2,-0.43972,0.00012,28.16437]
[1776636990943,47.19,73933.1,4.2,-0.43972,0.00012,28.16437]
[1776636991078,47.19,73933.1,4.2,-0.43972,0.00012,28.16437]
[1776636991144,47.19,73933.1,4.2,-0.43972,0.00012,28.16437]
[1776636991567,47.19,73933.1,4.2,-0.43972,0.00012,28.16437]
[1776636991590,47.19,73933.1,4.2,-0.43972,0.00012,28.16437]
[1776636991278,47.19,73916.08,4.2,-0.4417,0.00012,28.1762]
[1776636991659,47.19,73916.08,4.2,-0.4417,0.00012,28.1762]
[1776636991886,47.19,73916.08,4.2,-0.4417,0.00012,28.1762]
[1776636992284,47.19,73910.95,4.2,-0.44231,0.00012,28.18052]
[1776636992760,47.19,73910.95,4.2,-0.44231,0.00012,28.18052]
[1776636992838,47.19,73910.95,4.2,-0.44231,0.00012,28.18052]
[1776636993325,47.19,73910.95,4.2,-0.44231,0.00012,28.18052]
[1776636993426,47.19,73910.95,4.2,-0.44231,0.00012,28.18052]
[1776636993714,47.19,73913.69,4.2,-0.44199,0.00012,28.17823]
[1776636994128,47.19,73913.69,4.2,-0.44199,0.00012,28.17823]
[1776636995168,47.19,73916.04,4.2,-0.44171,0.00012,28.17626]
[1776636995305,47.19,73916.98,4.2,-0.4416,0.00012,28.17546]
[1776636996010,47.19,73916.98,4.2,-0.4416,0.00012,28.17546]
[1776636996554,47.19,73916.98,4.2,-0.4416,0.00012,28.17546]
[1776636996312,47.19,73916.68,4.2,-0.44164,0.00012,28.17572]
[1776636996935,47.19,73916.68,4.2,-0.44164,0.00012,28.17572]
[1776636997025,47.19,73916.68,4.2,-0.44164,0.00012,28.17572]
[1776636997030,47.19,73916.68,4.2,-0.44164,0.00012,28.17572]
[1776636997327,47.19,73892.71,4.2,-0.44445,0.00012,28.19532]
[1776636997727,47.19,73892.71,4.2,-0.44445,0.00012,28.19532]
[1776636998140,47.19,73892.71,4.2,-0.44445,0.00012,28.19532]
[1776636998246,47.19,73892.71,4.2,-0.44445,0.00012,28.19532]
[1776636998470,47.19,73903.66,4.2,-0.44316,0.00012,28.18655]
[1776637000384,47.19,73901.34,4.2,-0.44344,0.00012,28.18844]
[1776637001355,47.19,73892.79,4.2,-0.44444,0.00012,28.19526]
[1776637003826,47.19,73897.37,4.2,-0.4439,0.00012,28.19163]
[1776637003934,47.19,73897.37,4.2,-0.4439,0.00012,28.19163]
[1776637004075,47.19,73897.37,4.2,-0.4439,0.00012,28.19163]
[1776637004085,47.19,73897.37,4.2,-0.4439,0.00012,28.19163]
[1776637004295,47.19,73897.37,4.2,-0.4439,0.00012,28.19163]
[1776637004376,47.19,73927.63,4.2,-0.44036,0.00012,28.16633]
[1776637004791,47.19,73927.63,4.2,-0.44036,0.00012,28.16633]
[1776637004857,47.19,73927.63,4.2,-0.44036,0.00012,28.16633]
[1776637005356,47.19,73927.63,4.2,-0.44036,0.00012,28.16633]
[1776637005578,47.19,73927.63,4.2,-0.44036,0.00012,28.16633]
[1776637005587,47.19,73937.24,4.2,-0.43923,0.00012,28.15782]
[1776637005820,47.19,73937.24,4.2,-0.43923,0.00012,28.15782]
[1776637005844,47.19,73937.24,4.2,-0.43923,0.00012,28.15782]
[1776637006552,47.19,73957.82,4.2,-0.43683,0.00012,28.13885]
[1776637007042,47.19,73957.82,4.2,-0.43683,0.00012,28.13885]
[1776637007399,47.19,73959.82,4.2,-0.43659,0.00012,28.13696]
[1776637007749,47.19,73959.82,4.2,-0.43659,0.00012,28.13696]
[1776637007754,47.19,73959.82,4.2,-0.43659,0.00012,28.13696]
[1776637007966,47.19,73959.82,4.2,-0.43659,0.00012,28.13696]
[1776637008465,47.19,73959.82,4.2,-0.43659,0.00012,28.13696]
[1776637008605,47.19,73959.82,4.2,-0.43659,0.00012,28.13696]
[1776637008564,47.2,73968.2,4.2,-0.43562,0.00012,28.12891]
[1776637009415,47.2,73968.2,4.2,-0.43562,0.00012,28.12891]
[1776637009589,47.2,73968.2,4.2,-0.43562,0.00012,28.12891]
[1776637009607,47.2,73968.2,4.2,-0.43562,0.00012,28.12891]
[1776637012473,47.2,73968.44,4.2,-0.43559,0.00012,28.12871]
[1776637012518,47.2,73968.44,4.2,-0.43559,0.00012,28.12871]
[1776637012618,47.2,73968.44,4.2,-0.43559,0.00012,28.12871]
[1776637012545,47.2,73960.29,4.2,-0.43654,0.00012,28.13657]
[1776637012784,47.2,73960.29,4.2,-0.43654,0.00012,28.13657]
[1776637012822,47.2,73960.29,4.2,-0.43654,0.00012,28.13657]
[1776637013566,47.2,73947.51,4.2,-0.43804,0.00012,28.14855]
[1776637014418,47.2,73947.51,4.2,-0.43804,0.00012,28.14855]
[1776637014441,47.2,73947.51,4.2,-0.43804,0.00012,28.14855]
[1776637014517,47.2,73947.51,4.2,-0.43804,0.00012,28.14855]
[1776637014791,47.2,73951.07,4.2,-0.43762,0.00012,28.14526]
[1776637015465,47.2,73951.07,4.2,-0.43762,0.00012,28.14526]
[1776637015561,47.2,73962.14,4.2,-0.43633,0.00012,28.13482]
[1776637016048,47.2,73962.14,4.2,-0.43633,0.00012,28.13482]
[1776637016505,47.2,73962.14,4.2,-0.43633,0.00012,28.13482]
[1776637016536,47.2,73968.58,4.2,-0.43558,0.00012,28.12862]
[1776637018040,47.2,73968.65,4.2,-0.43557,0.00012,28.12857]
[1776637020273,47.21,73968.74,4.2,-0.43556,0.00012,28.1285]
[1776637020604,47.21,73968.74,4.2,-0.43556,0.00012,28.1285]
[1776637020494,47.21,73954.6,4.2,-0.43722,0.00012,28.14203]
[1776637022511,47.21,73960.39,4.2,-0.43654,0.00012,28.13656]
[1776637022661,47.21,73960.39,4.2,-0.43654,0.00012,28.13656]
[1776637023444,47.21,73960.39,4.2,-0.43654,0.00012,28.13656]
[1776637023617,47.21,73960.39,4.2,-0.43654,0.00012,28.13656]
[1776637023682,47.21,73960.39,4.2,-0.43654,0.00012,28.13656]
[1776637023712,47.21,73960.39,4.2,-0.43654,0.00012,28.13656]
[1776637023524,47.21,73968.72,4.2,-0.43557,0.00012,28.12856]
[1776637023860,47.21,73968.72,4.2,-0.43557,0.00012,28.12856]
[1776637023901,47.21,73968.72,4.2,-0.43557,0.00012,28.12856]
[1776637023978,47.21,73968.72,4.2,-0.43557,0.00012,28.12856]
[1776637024531,47.21,73991.54,4.2,-0.43291,0.00012,28.10574]
[1776637025499,47.21,73991.54,4.2,-0.43291,0.00012,28.10574]
[1776637025570,47.21,73991.54,4.2,-0.43291,0.00012,28.10574]
[1776637025600,47.21,73991.54,4.2,-0.43291,0.00012,28.10574]
[1776637025606,47.21,73991.54,4.2,-0.43291,0.00012,28.10574]
[1776637025538,47.21,73993.5,4.2,-0.43268,0.00012,28.10373]
[1776637025668,47.21,73993.5,4.2,-0.43268,0.00012,28.10373]
[1776637025693,47.21,73993.5,4.2,-0.43268,0.00012,28.10373]
[1776637025867,47.21,73993.5,4.2,-0.43268,0.00012,28.10373]
[1776637026544,47.21,73998.11,4.2,-0.43214,0.00012,28.09894]
[1776637026993,47.21,73998.11,4.2,-0.43214,0.00012,28.09894]
[1776637027329,47.21,73998.11,4.2,-0.43214,0.00012,28.09894]
[1776637027404,47.21,73998.11,4.2,-0.43214,0.00012,28.09894]
[1776637027542,47.21,73998.11,4.2,-0.43214,0.00012,28.09894]
[1776637027594,47.21,73998.11,4.2,-0.43214,0.00012,28.09894]
[1776637027811,47.21,73994.32,4.2,-0.43258,0.00012,28.10287]
[1776637027819,47.21,73994.32,4.2,-0.43258,0.00012,28.10287]
[1776637028174,47.21,73994.32,4.2,-0.43258,0.00012,28.10287]
[1776637028569,47.21,73994.32,4.2,-0.43258,0.00012,28.10287]
[1776637028676,47.21,73991.88,4.2,-0.43287,0.00012,28.10539]
[1776637028685,47.21,73991.88,4.2,-0.43287,0.00012,28.10539]
[1776637029411,47.21,73991.88,4.2,-0.43287,0.00012,28.10539]
[1776637029566,47.21,73994.98,4.2,-0.4325,0.00012,28.10218]
[1776637032481,47.21,73997.79,4.2,-0.43218,0.00012,28.09926]
[1776637032561,47.21,73997.79,4.2,-0.43218,0.00012,28.09926]
[1776637033594,47.21,74005.8,4.2,-0.43124,0.00012,28.09083]
[1776637036280,47.21,74009.57,4.2,-0.4308,0.00012,28.0868]
[1776637036306,47.21,74009.57,4.2,-0.4308,0.00012,28.0868]
[1776637036811,47.21,74006.28,4.2,-0.43119,0.00012,28.0903]
[1776637038703,47.21,74009.22,4.2,-0.43084,0.00012,28.08716]
[1776637039785,47.21,74004.26,4.2,-0.43142,0.00012,28.09244]
[1776637040840,47.21,74003.38,4.2,-0.43152,0.00012,28.09336]
[1776637046685,47.21,74006.58,4.2,-0.43115,0.00012,28.08996]
[1776637051719,47.21,74008.88,4.2,-0.43088,0.00012,28.08456]
[1776637053144,47.21,74008.88,4.2,-0.43088,0.00012,28.08456]
[1776637053218,47.21,74008.88,4.2,-0.43088,0.00012,28.08456]
[1776637055164,47.2,74005.94,4.2,-0.43122,0.00012,28.08769]
[1776637055204,47.2,74005.94,4.2,-0.43122,0.00012,28.08769]
[1776637055245,47.2,74005.94,4.2,-0.43122,0.00012,28.08769]
[1776637055335,47.2,74005.94,4.2,-0.43122,0.00012,28.08769]
[1776637055339,47.2,74005.94,4.2,-0.43122,0.00012,28.08769]
[1776637055344,47.2,74005.94,4.2,-0.43122,0.00012,28.08769]
[1776637055558,47.2,74005.94,4.2,-0.43122,0.00012,28.08769]
[1776637055624,47.2,74005.94,4.2,-0.43122,0.00012,28.08769]
[1776637055748,47.2,73999.21,4.2,-0.432,0.00012,28.09479]
[1776637056942,47.2,73999.21,4.2,-0.432,0.00012,28.09479]
[1776637056957,47.2,73999.21,4.2,-0.432,0.00012,28.09479]
[1776637058497,47.2,74003.56,4.2,-0.4315,0.00012,28.09021]
[1776637058609,47.2,74003.56,4.2,-0.4315,0.00012,28.09021]
[1776637059639,47.2,74006.58,4.2,-0.43114,0.00012,28.08701]
[1776637058769,47.2,74014.35,4.2,-0.43024,0.00012,28.07866]
[1776637060315,47.2,74021.59,4.2,-0.4294,0.00012,28.07075]
[1776637061350,47.2,74021.59,4.2,-0.4294,0.00012,28.07075]
[1776637062797,47.2,74011.19,4.2,-0.43061,0.00012,28.08207]
[1776637067833,47.2,74007.04,4.2,-0.43109,0.00012,28.0865]
[1776637070854,47.2,74016.32,4.2,-0.43001,0.00012,28.0765]
[1776637072688,47.2,74016.32,4.2,-0.43001,0.00012,28.0765]
[1776637072812,47.2,74016.8,4.2,-0.42995,0.00012,28.07597]
[1776637073053,47.2,74016.8,4.2,-0.42995,0.00012,28.07597]
[1776637073594,47.2,74016.8,4.2,-0.42995,0.00012,28.07597]
[1776637073683,47.2,74029.58,4.2,-0.42846,0.00012,28.06185]
[1776637073920,47.2,74029.58,4.2,-0.42846,0.00012,28.06185]
[1776637074022,47.2,74038.8,4.2,-0.42739,0.00012,28.05143]
[1776637075049,47.2,74038.8,4.2,-0.42739,0.00012,28.05143]
[1776637076895,47.2,74032.18,4.2,-0.42816,0.00012,28.05896]
[1776637077756,47.2,74032.18,4.2,-0.42816,0.00012,28.05896]
[1776637078249,47.2,74032.18,4.2,-0.42816,0.00012,28.05896]
[1776637078321,47.2,74032.18,4.2,-0.42816,0.00012,28.05896]
[1776637078570,47.2,74032.18,4.2,-0.42816,0.00012,28.05896]
[1776637078909,47.2,74018.55,4.2,-0.42975,0.00012,28.0741]
[1776637081864,47.2,74017.18,4.2,-0.42991,0.00012,28.07559]
[1776637083035,47.2,74017.69,4.2,-0.42985,0.00012,28.07503]
[1776637083049,47.2,74017.69,4.2,-0.42985,0.00012,28.07503]
[1776637083622,47.2,74032.57,4.2,-0.42812,0.00012,28.05853]
[1776637084003,47.2,74032.57,4.2,-0.42812,0.00012,28.05853]
[1776637084039,47.2,74044.49,4.2,-0.42673,0.00012,28.04492]
[1776637084946,47.2,74044.49,4.2,-0.42673,0.00012,28.04492]
[1776637085598,47.2,74044.49,4.2,-0.42673,0.00012,28.04492]
[1776637085627,47.2,74044.99,4.2,-0.42667,0.00012,28.04434]
[1776637086005,47.2,74044.99,4.2,-0.42667,0.00012,28.04434]
[1776637086260,47.2,74044.99,4.2,-0.42667,0.00012,28.04434]
[1776637086396,47.2,74044.99,4.2,-0.42667,0.00012,28.04434]
[1776637086444,47.2,74053.03,4.2,-0.42574,0.00012,28.03495]
[1776637087022,47.2,74060.26,4.2,-0.4249,0.00012,28.0264]
[1776637090170,47.2,74056.99,4.2,-0.42528,0.00012,28.03028]
[1776637091248,47.2,74056.73,4.2,-0.42531,0.00012,28.0306]
[1776637091665,47.2,74056.73,4.2,-0.42531,0.00012,28.0306]
[1776637092684,47.2,74052.09,4.2,-0.42585,0.00012,28.03607]
[1776637092707,47.2,74052.09,4.2,-0.42585,0.00012,28.03607]
[1776637092072,47.2,74060.77,4.2,-0.42484,0.00012,28.02579]
[1776637093082,47.21,74066.51,4.2,-0.42418,0.00012,28.01891]
[1776637094854,47.2,74066.74,4.2,-0.42415,0.00012,28.01862]
[1776637095214,47.2,74066.74,4.2,-0.42415,0.00012,28.01862]
[1776637095255,47.2,74074.0,4.2,-0.42331,0.00012,28.00976]
[1776637095989,47.2,74074.0,4.2,-0.42331,0.00012,28.00976]
[1776637096103,47.2,74073.95,4.2,-0.42331,0.00012,28.00982]
[1776637098077,47.2,74069.65,4.2,-0.42381,0.00012,28.01506]
[1776637098117,47.2,74069.04,4.2,-0.42388,0.00012,28.01579]
[1776637099220,47.2,74069.04,4.2,-0.42388,0.00012,28.01579]
[1776637099263,47.2,74069.04,4.2,-0.42388,0.00012,28.01579]
[1776637099295,47.2,74065.12,4.2,-0.42434,0.00012,28.02053]
[1776637100394,47.2,74065.12,4.2,-0.42434,0.00012,28.02053]
[1776637100454,47.2,74066.22,4.2,-0.42421,0.00012,28.01919]
[1776637102201,47.2,74065.25,4.2,-0.42432,0.00012,28.02036]
[1776637102209,47.2,74065.65,4.2,-0.42427,0.00012,28.01988]
[1776637105965,47.2,74068.35,4.2,-0.42396,0.00012,28.01658]
[1776637106026,47.2,74068.35,4.2,-0.42396,0.00012,28.01658]
[1776637106080,47.2,74068.35,4.2,-0.42396,0.00012,28.01658]
[1776637106277,47.2,74068.35,4.2,-0.42396,0.00012,28.01658]
[1776637106487,47.2,74068.35,4.2,-0.42396,0.00012,28.01658]
[1776637106567,47.2,74068.35,4.2,-0.42396,0.00012,28.01658]
[1776637106587,47.2,74064.22,4.2,-0.42444,0.00012,28.02155]
[1776637107129,47.2,74064.22,4.2,-0.42444,0.00012,28.02155]
[1776637108785,47.2,74063.18,4.2,-0.42456,0.00012,28.0228]
[1776637110201,47.2,74072.8,4.2,-0.42344,0.00012,28.01115]
[1776637112215,47.2,74063.33,4.2,-0.42454,0.00012,28.01975]
[1776637112803,47.2,74063.33,4.2,-0.42454,0.00012,28.01975]
[1776637115236,47.21,74075.5,4.2,-0.42313,0.00012,28.00503]
[1776637116041,47.21,74075.5,4.2,-0.42313,0.00012,28.00503]
[1776637116243,47.22,74084.91,4.2,-0.42206,0.00012,27.99359]
[1776637117639,47.23,74086.33,4.2,-0.42191,0.00012,27.992]
[1776637118503,47.23,74086.33,4.2,-0.42191,0.00012,27.992]
[1776637119901,47.24,74085.4,4.2,-0.42203,0.00012,27.99332]
[1776637119931,47.24,74085.4,4.2,-0.42203,0.00012,27.99332]
[1776637120272,47.24,74074.11,4.2,-0.42334,0.00012,28.00733]
[1776637123764,47.25,74075.07,4.2,-0.42323,0.00012,28.00625]
[1776637123807,47.25,74075.07,4.2,-0.42323,0.00012,28.00625]
[1776637123941,47.25,74075.07,4.2,-0.42323,0.00012,28.00625]
[1776637124065,47.25,74075.07,4.2,-0.42323,0.00012,28.00625]
[1776637124661,47.25,74060.43,4.2,-0.42493,0.00012,28.02401]
[1776637127235,47.25,74060.65,4.2,-0.42491,0.00012,28.02379]
[1776637129653,47.26,74060.58,4.2,-0.42492,0.00012,28.02391]
[1776637129685,47.26,74060.58,4.2,-0.42492,0.00012,28.02391]
[1776637130342,47.26,74051.83,4.2,-0.42594,0.00012,28.03429]
[1776637134801,47.28,74051.33,4.2,-0.42602,0.00012,28.0352]
[1776637134818,47.28,74051.33,4.2,-0.42602,0.00012,28.0352]
[1776637135108,47.28,74051.33,4.2,-0.42602,0.00012,28.0352]
[1776637135284,47.28,74051.33,4.2,-0.42602,0.00012,28.0352]
[1776637135443,47.28,74051.33,4.2,-0.42602,0.00012,28.0352]
[1776637135481,47.28,74051.33,4.2,-0.42602,0.00012,28.0352]
[1776637135487,47.29,74039.06,4.2,-0.42745,0.00012,28.04949]
[1776637137391,47.31,74045.58,4.2,-0.42672,0.00012,28.04232]
[1776637140065,47.32,74045.53,4.2,-0.42675,0.00012,28.04261]
[1776637140412,47.33,74044.4,4.2,-0.42688,0.00012,28.04402]
[1776637142351,47.34,74041.7,4.2,-0.42721,0.00012,28.04723]
[1776637142426,47.35,74037.79,4.2,-0.42767,0.00012,28.05181]
[1776637144120,47.36,74040.8,4.2,-0.42733,0.00012,28.04854]
[1776637144189,47.36,74040.8,4.2,-0.42733,0.00012,28.04854]
[1776637144287,47.36,74040.8,4.2,-0.42733,0.00012,28.04854]
[1776637144439,47.37,74047.77,4.2,-0.42654,0.00012,28.04069]
[1776637145966,47.37,74050.68,4.2,-0.4262,0.00012,28.03732]
[1776637146784,47.37,74050.68,4.2,-0.4262,0.00012,28.03732]
[1776637147528,47.37,74048.95,4.2,-0.4264,0.00012,28.03934]
[1776637147981,47.37,74050.5,4.2,-0.42622,0.00012,28.03755]
[1776637148071,47.37,74050.5,4.2,-0.42622,0.00012,28.03755]
[1776637149584,47.37,74054.56,4.2,-0.42575,0.00012,28.03283]
[1776637149589,47.37,74054.56,4.2,-0.42575,0.00012,28.03283]
[1776637150003,47.37,74059.35,4.2,-0.4252,0.00012,28.0272]
[1776637151802,47.37,74058.93,4.2,-0.42525,0.00012,28.02772]
[1776637152497,47.37,74046.45,4.2,-0.42669,0.00012,28.04229]
[1776637152794,47.37,74046.45,4.2,-0.42669,0.00012,28.04229]
[1776637153003,47.37,74046.45,4.2,-0.42669,0.00012,28.04229]
[1776637153263,47.37,74046.45,4.2,-0.42669,0.00012,28.04229]
[1776637153266,47.37,74046.45,4.2,-0.42669,0.00012,28.04229]
[1776637153504,47.37,74039.3,4.2,-0.42752,0.00012,28.05047]
[1776637154163,47.37,74039.3,4.2,-0.42752,0.00012,28.05047]
[1776637154511,47.38,74031.72,4.2,-0.42841,0.00012,28.05915]
[1776637156806,47.41,74026.78,4.2,-0.42902,0.00012,28.06503]
[1776637157012,47.41,74026.78,4.2,-0.42902,0.00012,28.06503]
[1776637157220,47.41,74026.78,4.2,-0.42902,0.00012,28.06503]
[1776637157540,47.43,74047.29,4.2,-0.42666,0.00012,28.04214]
[1776637158543,47.43,74061.54,4.2,-0.42501,0.00012,28.02552]
[1776637159560,47.43,74061.54,4.2,-0.42501,0.00012,28.02552]
[1776637159857,47.43,74062.21,4.2,-0.42494,0.00012,28.02474]
[1776637160049,47.43,74062.21,4.2,-0.42494,0.00012,28.02474]
[1776637160133,47.43,74062.21,4.2,-0.42494,0.00012,28.02474]
[1776637160300,47.43,74062.21,4.2,-0.42494,0.00012,28.02474]
[1776637160707,47.43,74062.21,4.2,-0.42494,0.00012,28.02474]
[1776637160557,47.43,74071.34,4.2,-0.42388,0.00012,28.01383]
[1776637161850,47.43,74074.57,4.2,-0.42351,0.00012,28.00993]
[1776637161874,47.43,74074.57,4.2,-0.42351,0.00012,28.00993]
[1776637163135,47.43,74077.39,4.2,-0.42319,0.00012,28.00651]
[1776637165370,47.43,74076.32,4.2,-0.42331,0.00012,28.00786]
[1776637166514,47.43,74080.18,4.2,-0.42287,0.00012,28.00316]
[1776637166520,47.43,74080.18,4.2,-0.42287,0.00012,28.00316]
[1776637166775,47.43,74080.18,4.2,-0.42287,0.00012,28.00316]
[1776637171587,47.44,74088.38,4.2,-0.42193,0.00012,27.99314]
[1776637174627,47.45,74092.75,4.2,-0.42143,0.00012,27.98482]
[1776637175265,47.45,74093.19,4.2,-0.42138,0.00012,27.9843]
[1776637175360,47.45,74093.19,4.2,-0.42138,0.00012,27.9843]
[1776637177505,47.45,74089.01,4.2,-0.42187,0.00012,27.98959]
[1776637178804,47.45,74085.9,4.2,-0.42223,0.00012,27.99349]
[1776637181645,47.46,74088.73,4.2,-0.42191,0.00012,27.99005]
[1776637184663,47.46,74085.72,4.2,-0.42226,0.00012,27.99387]
[1776637188169,47.47,74091.32,4.2,-0.42162,0.00012,27.987]
[1776637191094,47.47,74093.41,4.2,-0.42139,0.00012,27.98446]
[1776637191471,47.47,74093.41,4.2,-0.42139,0.00012,27.98446]
[1776637192660,47.47,74092.39,4.2,-0.42151,0.00012,27.98577]
[1776637193813,47.48,74082.46,4.2,-0.42265,0.00012,27.99817]
[1776637194065,47.48,74082.46,4.2,-0.42265,0.00012,27.99817]
[1776637194099,47.48,74082.46,4.2,-0.42265,0.00012,27.99817]
[1776637194630,47.48,74082.46,4.2,-0.42265,0.00012,27.99817]
[1776637194753,47.48,74082.46,4.2,-0.42265,0.00012,27.99817]
[1776637194796,47.48,74082.46,4.2,-0.42265,0.00012,27.99817]
[1776637194805,47.48,74082.46,4.2,-0.42265,0.00012,27.99817]
[1776637194832,47.48,74073.68,4.2,-0.42367,0.00012,28.0089]
[1776637194851,47.48,74073.68,4.2,-0.42367,0.00012,28.0089]
[1776637195025,47.48,74073.68,4.2,-0.42367,0.00012,28.0089]
[1776637195048,47.48,74073.68,4.2,-0.42367,0.00012,28.0089]
[1776637196040,47.49,74073.95,4.2,-0.42365,0.00012,28.00874]
[1776637200785,47.5,74073.48,4.2,-0.42372,0.00012,28.00951]
[1776637200934,47.5,74073.75,4.2,-0.42369,0.00012,28.0092]
[1776637201098,47.5,74073.75,4.2,-0.42369,0.00012,28.0092]
[1776637202817,47.5,74069.32,4.2,-0.4242,0.00012,28.01454]
[1776637202387,47.5,74058.81,4.2,-0.42541,0.00012,28.02702]
[1776637202944,47.5,74058.81,4.2,-0.42541,0.00012,28.02702]
[1776637203019,47.5,74058.81,4.2,-0.42541,0.00012,28.02702]
[1776637204149,47.5,74058.81,4.2,-0.42541,0.00012,28.02702]
[1776637204645,47.5,74058.81,4.2,-0.42541,0.00012,28.02702]
[1776637204696,47.5,74058.81,4.2,-0.42541,0.00012,28.02702]
[1776637204731,47.51,74046.07,4.2,-0.42688,0.00012,28.04179]
[1776637204898,47.51,74032.12,4.2,-0.4285,0.00012,28.05751]
[1776637207212,47.51,74029.87,4.2,-0.42876,0.00012,28.06002]
[1776637207239,47.51,74028.5,4.2,-0.42892,0.00012,28.06155]
[1776637209192,47.51,74031.36,4.2,-0.42859,0.00012,28.05841]
[1776637209743,47.51,74031.36,4.2,-0.42859,0.00012,28.05841]
[1776637209757,47.51,74031.36,4.2,-0.42859,0.00012,28.05841]
[1776637209813,47.51,74033.37,4.2,-0.42836,0.00012,28.05621]
[1776637214604,47.51,74028.33,4.2,-0.42894,0.00012,28.06182]
[1776637214844,47.51,74028.33,4.2,-0.42894,0.00012,28.06182]
[1776637214680,47.51,74027.05,4.2,-0.42909,0.00012,28.06323]
[1776637215975,47.51,74017.29,4.2,-0.43022,0.00012,28.07383]
[1776637218941,47.51,74015.92,4.2,-0.43038,0.00012,28.0753]
[1776637224031,47.51,74011.87,4.2,-0.43085,0.00012,28.07962]
[1776637225787,47.51,74011.87,4.2,-0.43085,0.00012,28.07962]
[1776637226796,47.51,74011.67,4.2,-0.43087,0.00012,28.07984]
[1776637227232,47.51,74012.55,4.2,-0.43077,0.00012,28.0789]
[1776637227315,47.51,74012.55,4.2,-0.43077,0.00012,28.0789]
[1776637227417,47.51,74012.55,4.2,-0.43077,0.00012,28.0789]
[1776637227662,47.51,74012.55,4.2,-0.43077,0.00012,28.0789]
[1776637227849,47.51,74012.55,4.2,-0.43077,0.00012,28.0789]
[1776637227868,47.51,74012.55,4.2,-0.43077,0.00012,28.0789]
[1776637227978,47.52,74009.63,4.2,-0.43111,0.00012,28.08202]
[1776637228536,47.52,73993.8,4.2,-0.43294,0.00012,28.09845]
[1776637230840,47.52,73992.82,4.2,-0.43306,0.00012,28.09944]
[1776637230953,47.52,73992.75,4.2,-0.43307,0.00012,28.09953]
[1776637231228,47.52,73992.75,4.2,-0.43307,0.00012,28.09953]
[1776637231606,47.52,73999.06,4.2,-0.43233,0.00012,28.09017]
[1776637232087,47.52,74008.01,4.2,-0.4313,0.00012,28.08085]
[1776637233350,47.52,74008.01,4.2,-0.4313,0.00012,28.08085]
[1776637234291,47.52,73999.38,4.2,-0.4323,0.00012,28.08988]
[1776637235835,47.52,73999.38,4.2,-0.4323,0.00012,28.08988]
[1776637235905,47.53,73997.19,4.2,-0.43255,0.00012,28.09216]
[1776637236087,47.53,73997.19,4.2,-0.43255,0.00012,28.09216]
[1776637236119,47.53,73997.19,4.2,-0.43255,0.00012,28.09216]
[1776637237122,47.53,73981.42,4.2,-0.43438,0.00012,28.10805]
[1776637238809,47.53,73981.42,4.2,-0.43438,0.00012,28.10805]
[1776637238848,47.53,73981.42,4.2,-0.43438,0.00012,28.10805]
[1776637238925,47.53,73981.42,4.2,-0.43438,0.00012,28.10805]
[1776637239060,47.53,73981.42,4.2,-0.43438,0.00012,28.10805]
[1776637239179,47.53,73981.42,4.2,-0.43438,0.00012,28.10805]
[1776637239657,47.53,73984.71,4.2,-0.434,0.00012,28.10479]
[1776637239867,47.53,73984.71,4.2,-0.434,0.00012,28.10479]
[1776637239739,47.53,73961.63,4.2,-0.43668,0.00012,28.12715]
[1776637240351,47.53,73961.63,4.2,-0.43668,0.00012,28.12715]
[1776637240484,47.53,73961.63,4.2,-0.43668,0.00012,28.12715]
[1776637240515,47.53,73931.47,4.2,-0.44018,0.00012,28.15443]
[1776637241003,47.53,73931.47,4.2,-0.44018,0.00012,28.15443]
[1776637241435,47.53,73931.47,4.2,-0.44018,0.00012,28.15443]
[1776637241449,47.53,73920.43,4.2,-0.44147,0.00012,28.16389]
[1776637242012,47.53,73920.43,4.2,-0.44147,0.00012,28.16389]
[1776637242299,47.53,73920.43,4.2,-0.44147,0.00012,28.16389]
[1776637242543,47.53,73920.43,4.2,-0.44147,0.00012,28.16389]
[1776637242912,47.53,73921.87,4.2,-0.4413,0.00012,28.16268]
[1776637243389,47.53,73921.87,4.2,-0.4413,0.00012,28.16268]
[1776637243494,47.53,73921.87,4.2,-0.4413,0.00012,28.16268]
[1776637243712,47.53,73921.87,4.2,-0.4413,0.00012,28.16268]
[1776637243716,47.53,73921.87,4.2,-0.4413,0.00012,28.16268]
[1776637243722,47.53,73925.55,4.2,-0.44087,0.00012,28.15956]
[1776637244299,47.53,73925.55,4.2,-0.44087,0.00012,28.15956]
[1776637244547,47.53,73944.6,4.2,-0.43866,0.00012,28.14286]
[1776637245208,47.53,73944.6,4.2,-0.43866,0.00012,28.14286]
[1776637245264,47.53,73949.89,4.2,-0.43805,0.00012,28.13807]
[1776637246815,47.53,73958.06,4.2,-0.4371,0.00012,28.13055]
[1776637247336,47.53,73958.06,4.2,-0.4371,0.00012,28.13055]
[1776637247375,47.53,73958.06,4.2,-0.4371,0.00012,28.13055]
[1776637247916,47.53,73957.95,4.2,-0.43711,0.00012,28.13065]
[1776637247916,47.53,73957.95,4.2,-0.43711,0.00012,28.13065]
[1776637247958,47.53,73957.95,4.2,-0.43711,0.00012,28.13065]
[1776637248392,47.53,73957.95,4.2,-0.43711,0.00012,28.13065]
[1776637248477,47.53,73948.46,4.2,-0.43821,0.00012,28.13939]
[1776637252179,47.53,73950.04,4.2,-0.43803,0.00012,28.13796]
[1776637252199,47.53,73950.04,4.2,-0.43803,0.00012,28.13796]
[1776637252215,47.53,73950.04,4.2,-0.43803,0.00012,28.13796]
[1776637252232,47.54,73952.07,4.2,-0.4378,0.00012,28.13611]
[1776637253101,47.54,73952.07,4.2,-0.4378,0.00012,28.13611]
[1776637253171,47.54,73952.07,4.2,-0.4378,0.00012,28.13611]
[1776637253377,47.54,73952.07,4.2,-0.4378,0.00012,28.13611]
[1776637253589,47.53,73954.02,4.2,-0.43757,0.00012,28.13431]
[1776637253939,47.53,73954.02,4.2,-0.43757,0.00012,28.13431]
[1776637254246,47.53,73934.99,4.2,-0.43978,0.00012,28.15142]
[1776637255253,47.53,73932.24,4.2,-0.4401,0.00012,28.15381]
[1776637256129,47.53,73932.24,4.2,-0.4401,0.00012,28.15381]
[1776637256241,47.53,73932.24,4.2,-0.4401,0.00012,28.15381]
[1776637257548,47.53,73929.16,4.2,-0.44046,0.00012,28.15647]
[1776637257575,47.53,73929.16,4.2,-0.44046,0.00012,28.15647]
[1776637257726,47.53,73929.16,4.2,-0.44046,0.00012,28.15647]
[1776637257855,47.53,73929.16,4.2,-0.44046,0.00012,28.15647]
[1776637257965,47.53,73931.71,4.2,-0.44016,0.00012,28.15426]
[1776637258041,47.53,73931.71,4.2,-0.44016,0.00012,28.15426]
[1776637258569,47.53,73931.71,4.2,-0.44016,0.00012,28.15426]
[1776637258831,47.53,73931.71,4.2,-0.44016,0.00012,28.15426]
[1776637258882,47.53,73911.43,4.2,-0.44252,0.00012,28.17139]
[1776637259041,47.53,73911.43,4.2,-0.44252,0.00012,28.17139]
[1776637259701,47.53,73911.43,4.2,-0.44252,0.00012,28.17139]
[1776637260040,47.53,73914.69,4.2,-0.44214,0.00012,28.1687]
[1776637260309,47.53,73914.69,4.2,-0.44214,0.00012,28.1687]
[1776637260374,47.53,73914.69,4.2,-0.44214,0.00012,28.1687]
[1776637260442,47.53,73914.69,4.2,-0.44214,0.00012,28.1687]
[1776637260553,47.53,73914.69,4.2,-0.44214,0.00012,28.1687]
[1776637260811,47.53,73914.69,4.2,-0.44214,0.00012,28.1687]
[1776637261859,47.53,73898.33,4.2,-0.44405,0.00012,28.18194]
[1776637264310,47.54,73897.39,4.2,-0.44416,0.00012,28.18269]
[1776637269458,47.54,73893.98,4.2,-0.44456,0.00012,28.18539]
[1776637271599,47.54,73892.55,4.2,-0.44473,0.00012,28.18651]
[1776637272915,47.54,73893.53,4.2,-0.44461,0.00012,28.18575]
[1776637275251,47.55,73889.73,4.2,-0.44506,0.00012,28.1887]
[1776637275273,47.55,73889.73,4.2,-0.44506,0.00012,28.1887]
[1776637275301,47.55,73889.73,4.2,-0.44506,0.00012,28.1887]
[1776637275327,47.55,73889.73,4.2,-0.44506,0.00012,28.1887]
[1776637276126,47.55,73884.59,4.2,-0.44566,0.00012,28.19263]
[1776637276835,47.55,73884.59,4.2,-0.44566,0.00012,28.19263]
[1776637276935,47.55,73879.24,4.2,-0.44628,0.00012,28.19664]
[1776637277156,47.55,73879.24,4.2,-0.44628,0.00012,28.19664]
[1776637277487,47.55,73879.24,4.2,-0.44628,0.00012,28.19664]
[1776637277804,47.55,73879.24,4.2,-0.44628,0.00012,28.19664]
[1776637277905,47.55,73862.78,4.2,-0.4482,0.00012,28.20851]
[1776637278314,47.55,73862.78,4.2,-0.4482,0.00012,28.20851]
[1776637278382,47.55,73862.78,4.2,-0.4482,0.00012,28.20851]
[1776637278435,47.55,73855.3,4.2,-0.44907,0.00012,28.2137]
[1776637279621,47.55,73855.3,4.2,-0.44907,0.00012,28.2137]
[1776637280269,47.55,73852.71,4.2,-0.44938,0.00012,28.21547]
[1776637280328,47.55,73852.71,4.2,-0.44938,0.00012,28.21547]
[1776637280363,47.55,73852.71,4.2,-0.44938,0.00012,28.21547]
[1776637280571,47.55,73852.71,4.2,-0.44938,0.00012,28.21547]
[1776637281141,47.55,73857.32,4.2,-0.44884,0.00012,28.21233]
[1776637281169,47.55,73857.32,4.2,-0.44884,0.00012,28.21233]
[1776637281481,47.55,73857.32,4.2,-0.44884,0.00012,28.21233]
[1776637281544,47.55,73857.32,4.2,-0.44884,0.00012,28.21233]
[1776637281687,47.55,73857.32,4.2,-0.44884,0.00012,28.21233]
[1776637281830,47.55,73857.32,4.2,-0.44884,0.00012,28.21233]
[1776637281862,47.55,73837.41,4.2,-0.45117,0.00012,28.22555]
[1776637282315,47.55,73837.41,4.2,-0.45117,0.00012,28.22555]
[1776637282862,47.55,73837.41,4.2,-0.45117,0.00012,28.22555]
[1776637282918,47.56,73828.95,4.2,-0.45215,0.00012,28.23088]
[1776637286264,47.56,73829.19,4.2,-0.45213,0.00012,28.23075]
[1776637286298,47.56,73829.19,4.2,-0.45213,0.00012,28.23075]
[1776637286390,47.56,73829.19,4.2,-0.45213,0.00012,28.23075]
[1776637286816,47.56,73829.19,4.2,-0.45213,0.00012,28.23075]
[1776637287782,47.56,73834.54,4.2,-0.4515,0.00012,28.2274]
[1776637287798,47.56,73827.82,4.2,-0.45229,0.00012,28.2316]
[1776637288034,47.56,73827.82,4.2,-0.45229,0.00012,28.2316]
[1776637288943,47.56,73827.82,4.2,-0.45229,0.00012,28.2316]
[1776637289041,47.56,73826.86,4.2,-0.4524,0.00012,28.2322]
[1776637289216,47.56,73826.86,4.2,-0.4524,0.00012,28.2322]
[1776637289768,47.56,73826.86,4.2,-0.4524,0.00012,28.2322]
[1776637289854,47.56,73840.98,4.2,-0.45075,0.00012,28.2233]
[1776637290539,47.56,73848.35,4.2,-0.44989,0.00012,28.21846]
[1776637291229,47.56,73848.35,4.2,-0.44989,0.00012,28.21846]
[1776637291317,47.56,73848.35,4.2,-0.44989,0.00012,28.21846]
[1776637291363,47.56,73848.35,4.2,-0.44989,0.00012,28.21846]
[1776637291568,47.56,73848.35,4.2,-0.44989,0.00012,28.21846]
[1776637292792,47.56,73848.47,4.2,-0.44988,0.00012,28.21548]
[1776637292850,47.56,73848.47,4.2,-0.44988,0.00012,28.21548]
[1776637293332,47.57,73843.3,4.2,-0.45048,0.00012,28.2189]
[1776637293882,47.57,73829.83,4.2,-0.45206,0.00012,28.22749]
[1776637294413,47.57,73829.83,4.2,-0.45206,0.00012,28.22749]
[1776637294500,47.57,73829.83,4.2,-0.45206,0.00012,28.22749]
[1776637294568,47.57,73820.81,4.2,-0.45311,0.00012,28.23299]
[1776637295176,47.57,73820.81,4.2,-0.45311,0.00012,28.23299]
[1776637295285,47.57,73820.81,4.2,-0.45311,0.00012,28.23299]
[1776637295583,47.57,73820.81,4.2,-0.45311,0.00012,28.23299]
[1776637295691,47.57,73820.81,4.2,-0.45311,0.00012,28.23299]
[1776637295719,47.57,73820.81,4.2,-0.45311,0.00012,28.23299]
[1776637295823,47.57,73820.81,4.2,-0.45311,0.00012,28.23299]
[1776637295848,47.57,73820.81,4.2,-0.45311,0.00012,28.23299]
[1776637295910,47.57,73803.61,4.2,-0.45512,0.00012,28.24293]
[1776637296165,47.57,73803.61,4.2,-0.45512,0.00012,28.24293]
[1776637296171,47.57,73803.61,4.2,-0.45512,0.00012,28.24293]
[1776637296222,47.57,73803.61,4.2,-0.45512,0.00012,28.24293]
[1776637296347,47.57,73803.61,4.2,-0.45512,0.00012,28.24293]
[1776637296377,47.57,73803.61,4.2,-0.45512,0.00012,28.24293]
[1776637296602,47.57,73803.61,4.2,-0.45512,0.00012,28.24293]
[1776637296898,47.57,73803.61,4.2,-0.45512,0.00012,28.24293]
[1776637296934,47.57,73799.18,4.2,-0.45564,0.00012,28.24538]
[1776637297053,47.57,73799.18,4.2,-0.45564,0.00012,28.24538]
[1776637297063,47.57,73799.18,4.2,-0.45564,0.00012,28.24538]
[1776637297712,47.57,73799.18,4.2,-0.45564,0.00012,28.24538]
[1776637297919,47.57,73799.18,4.2,-0.45564,0.00012,28.24538]
[1776637297937,47.57,73799.18,4.2,-0.45564,0.00012,28.24538]
[1776637297808,47.57,73797.56,4.2,-0.45583,0.00012,28.24627]
[1776637298897,47.57,73797.56,4.2,-0.45583,0.00012,28.24627]
[1776637298932,47.57,73797.56,4.2,-0.45583,0.00012,28.24627]
[1776637298602,47.57,73827.81,4.2,-0.45229,0.00012,28.22876]
[1776637299610,47.57,73829.62,4.2,-0.45208,0.00012,28.22766]
[1776637300324,47.57,73829.62,4.2,-0.45208,0.00012,28.22766]
[1776637300873,47.57,73829.62,4.2,-0.45208,0.00012,28.22766]
[1776637302117,47.58,73830.18,4.2,-0.45202,0.00012,28.22732]
[1776637303817,47.58,73829.8,4.2,-0.45207,0.00012,28.22756]
[1776637303869,47.58,73829.8,4.2,-0.45207,0.00012,28.22756]
[1776637304646,47.58,73843.0,4.2,-0.45053,0.00012,28.21917]
[1776637305043,47.58,73843.0,4.2,-0.45053,0.00012,28.21917]
[1776637305067,47.58,73843.0,4.2,-0.45053,0.00012,28.21917]
[1776637307859,47.58,73848.84,4.2,-0.44985,0.00012,28.21533]
[1776637307862,47.58,73855.01,4.2,-0.44913,0.00012,28.21118]
[1776637308687,47.58,73855.01,4.2,-0.44913,0.00012,28.21118]
[1776637308707,47.58,73855.01,4.2,-0.44913,0.00012,28.21118]
[1776637308770,47.58,73857.79,4.2,-0.4488,0.00012,28.20929]
[1776637309024,47.58,73857.79,4.2,-0.4488,0.00012,28.20929]
[1776637309316,47.58,73857.79,4.2,-0.4488,0.00012,28.20929]
[1776637309685,47.58,73870.03,4.2,-0.44738,0.00012,28.20068]
[1776637310393,47.58,73870.03,4.2,-0.44738,0.00012,28.20068]
[1776637310492,47.58,73870.03,4.2,-0.44738,0.00012,28.20068]
[1776637310973,47.58,73882.71,4.2,-0.4459,0.00012,28.19138]
[1776637311061,47.58,73882.71,4.2,-0.4459,0.00012,28.19138]
[1776637311215,47.58,73882.71,4.2,-0.4459,0.00012,28.19138]
[1776637311561,47.58,73882.71,4.2,-0.4459,0.00012,28.19138]
[1776637311583,47.58,73882.71,4.2,-0.4459,0.00012,28.19138]
[1776637311842,47.58,73882.71,4.2,-0.4459,0.00012,28.19138]
[1776637311902,47.58,73895.76,4.2,-0.44438,0.00012,28.18142]
[1776637312332,47.58,73895.76,4.2,-0.44438,0.00012,28.18142]
[1776637312714,47.58,73885.31,4.2,-0.4456,0.00012,28.18944]
[1776637314546,47.58,73883.16,4.2,-0.44585,0.00012,28.19105]
[1776637314754,47.58,73883.16,4.2,-0.44585,0.00012,28.19105]
[1776637314883,47.58,73883.16,4.2,-0.44585,0.00012,28.19105]
[1776637314924,47.58,73883.16,4.2,-0.44585,0.00012,28.19105]
[1776637314991,47.58,73872.74,4.2,-0.44706,0.00012,28.19872]
[1776637315251,47.58,73872.74,4.2,-0.44706,0.00012,28.19872]
[1776637315741,47.58,73852.83,4.2,-0.44938,0.00012,28.21265]
[1776637316748,47.58,73860.35,4.2,-0.4485,0.00012,28.2075]
[1776637317210,47.58,73860.35,4.2,-0.4485,0.00012,28.2075]
[1776637318762,47.58,73853.47,4.2,-0.4493,0.00012,28.21221]
[1776637319431,47.58,73853.47,4.2,-0.4493,0.00012,28.21221]
[1776637320507,47.58,73853.34,4.2,-0.44932,0.00012,28.2123]
[1776637320629,47.58,73853.34,4.2,-0.44932,0.00012,28.2123]
[1776637320786,47.58,73853.34,4.2,-0.44932,0.00012,28.2123]
[1776637320843,47.58,73853.34,4.2,-0.44932,0.00012,28.2123]
[1776637320887,47.58,73860.04,4.2,-0.44854,0.00012,28.20772]
[1776637321457,47.58,73860.04,4.2,-0.44854,0.00012,28.20772]
[1776637321914,47.58,73860.04,4.2,-0.44854,0.00012,28.20772]
[1776637321937,47.58,73860.04,4.2,-0.44854,0.00012,28.20772]
[1776637321965,47.58,73859.42,4.2,-0.44861,0.00012,28.20816]
[1776637322564,47.58,73859.42,4.2,-0.44861,0.00012,28.20816]
[1776637322615,47.58,73859.42,4.2,-0.44861,0.00012,28.20816]
[1776637322953,47.58,73859.42,4.2,-0.44861,0.00012,28.20816]
[1776637322998,47.58,73859.42,4.2,-0.44861,0.00012,28.20816]
[1776637322793,47.58,73875.66,4.2,-0.44672,0.00012,28.1966]
[1776637323797,47.58,73882.32,4.2,-0.44594,0.00012,28.19166]
[1776637324253,47.58,73882.32,4.2,-0.44594,0.00012,28.19166]
[1776637324505,47.58,73882.32,4.2,-0.44594,0.00012,28.19166]
[1776637324807,47.58,73889.98,4.2,-0.44505,0.00012,28.18586]
[1776637325014,47.58,73889.98,4.2,-0.44505,0.00012,28.18586]
[1776637325065,47.58,73889.98,4.2,-0.44505,0.00012,28.18586]
[1776637325134,47.58,73889.98,4.2,-0.44505,0.00012,28.18586]
[1776637325583,47.58,73889.98,4.2,-0.44505,0.00012,28.18586]
[1776637325874,47.58,73889.98,4.2,-0.44505,0.00012,28.18586]
[1776637325925,47.58,73896.63,4.2,-0.44428,0.00012,28.18071]
[1776637326800,47.58,73896.63,4.2,-0.44428,0.00012,28.18071]
[1776637326821,47.58,73904.72,4.2,-0.44333,0.00012,28.17431]
[1776637327550,47.58,73904.72,4.2,-0.44333,0.00012,28.17431]
[1776637327733,47.58,73904.72,4.2,-0.44333,0.00012,28.17431]
[1776637328851,47.58,73894.36,4.2,-0.44454,0.00012,28.18249]
[1776637329318,47.58,73894.36,4.2,-0.44454,0.00012,28.18249]
[1776637329623,47.58,73894.36,4.2,-0.44454,0.00012,28.18249]
[1776637330551,47.58,73889.53,4.2,-0.4451,0.00012,28.18622]
[1776637331229,47.58,73893.74,4.2,-0.44461,0.00012,28.18298]
[1776637331253,47.58,73893.74,4.2,-0.44461,0.00012,28.18298]
[1776637331303,47.58,73893.74,4.2,-0.44461,0.00012,28.18298]
[1776637331397,47.58,73893.74,4.2,-0.44461,0.00012,28.18298]
[1776637331541,47.58,73893.74,4.2,-0.44461,0.00012,28.18298]
[1776637332357,47.58,73896.67,4.2,-0.44427,0.00012,28.1807]
[1776637334124,47.58,73902.54,4.2,-0.44359,0.00012,28.17608]
[1776637336528,47.58,73899.59,4.2,-0.44393,0.00012,28.17841]
[1776637336992,47.58,73899.59,4.2,-0.44393,0.00012,28.17841]
[1776637337898,47.58,73902.1,4.2,-0.44364,0.00012,28.17642]
[1776637337953,47.58,73902.1,4.2,-0.44364,0.00012,28.17642]
[1776637338237,47.58,73902.78,4.2,-0.44356,0.00012,28.17589]
[1776637338391,47.58,73902.78,4.2,-0.44356,0.00012,28.17589]
[1776637339029,47.58,73906.56,4.2,-0.44312,0.00012,28.17286]
[1776637340022,47.58,73906.56,4.2,-0.44312,0.00012,28.17286]
[1776637340025,47.58,73906.56,4.2,-0.44312,0.00012,28.17286]
[1776637341548,47.58,73901.45,4.2,-0.44372,0.00012,28.17695]
[1776637342790,47.58,73897.96,4.2,-0.44412,0.00012,28.17971]
[1776637342967,47.58,73897.96,4.2,-0.44412,0.00012,28.17971]
[1776637343021,47.58,73889.63,4.2,-0.44509,0.00012,28.18617]
[1776637343065,47.58,73889.63,4.2,-0.44509,0.00012,28.18617]
[1776637343728,47.58,73889.63,4.2,-0.44509,0.00012,28.18617]
[1776637343816,47.58,73889.63,4.2,-0.44509,0.00012,28.18617]
[1776637343940,47.59,73872.11,4.2,-0.44714,0.00012,28.1992]
[1776637344368,47.59,73872.11,4.2,-0.44714,0.00012,28.1992]
[1776637345032,47.58,73864.07,4.2,-0.44807,0.00012,28.20493]
[1776637345985,47.58,73864.07,4.2,-0.44807,0.00012,28.20493]
[1776637345954,47.58,73851.2,4.2,-0.44957,0.00012,28.21377]
[1776637347936,47.58,73849.07,4.2,-0.44982,0.00012,28.2152]
[1776637347968,47.58,73858.07,4.2,-0.44877,0.00012,28.2091]
[1776637348975,47.58,73871.53,4.2,-0.4472,0.00012,28.19961]
[1776637350989,47.58,73879.45,4.2,-0.44628,0.00012,28.19381]
[1776637352376,47.58,73880.98,4.2,-0.44609,0.00012,28.18975]
[1776637354041,47.58,73883.36,4.2,-0.44582,0.00012,28.18796]
[1776637354260,47.58,73884.7,4.2,-0.44566,0.00012,28.18695]
[1776637355017,47.58,73890.82,4.2,-0.44495,0.00012,28.18229]
[1776637356391,47.58,73892.76,4.2,-0.44472,0.00012,28.1808]
[1776637357133,47.58,73890.58,4.2,-0.44498,0.00012,28.18248]
[1776637358038,47.58,73897.52,4.2,-0.44417,0.00012,28.17709]
[1776637358392,47.58,73897.52,4.2,-0.44417,0.00012,28.17709]
[1776637358701,47.58,73897.52,4.2,-0.44417,0.00012,28.17709]
[1776637358726,47.58,73897.52,4.2,-0.44417,0.00012,28.17709]
[1776637359044,47.58,73897.52,4.2,-0.44417,0.00012,28.17709]
[1776637359045,47.58,73907.28,4.2,-0.44303,0.00012,28.16933]
[1776637360444,47.58,73907.28,4.2,-0.44303,0.00012,28.16934]
[1776637360644,47.58,73907.28,4.2,-0.44303,0.00012,28.16934]
[1776637360661,47.58,73907.28,4.2,-0.44303,0.00012,28.16934]
[1776637360845,47.58,73907.28,4.2,-0.44303,0.00012,28.16934]
[1776637366094,47.58,73914.64,4.2,-0.44218,0.00012,28.16334]
[1776637370870,47.58,73915.63,4.2,-0.44206,0.00012,28.16253]
[1776637370893,47.58,73915.63,4.2,-0.44206,0.00012,28.16253]
[1776637371529,47.58,73913.36,4.2,-0.44233,0.00012,28.1644]
[1776637372841,47.58,73907.78,4.2,-0.44298,0.00012,28.16895]
[1776637372903,47.58,73907.78,4.2,-0.44298,0.00012,28.16895]
[1776637372946,47.58,73907.78,4.2,-0.44298,0.00012,28.16895]
[1776637373003,47.58,73900.08,4.2,-0.44387,0.00012,28.17511]
[1776637373286,47.58,73900.08,4.2,-0.44387,0.00012,28.17511]
[1776637374042,47.58,73891.49,4.2,-0.44487,0.00012,28.18181]
[1776637374288,47.58,73891.49,4.2,-0.44487,0.00012,28.18181]
[1776637374850,47.58,73891.49,4.2,-0.44487,0.00012,28.18181]
[1776637375042,47.58,73891.49,4.2,-0.44487,0.00012,28.18181]
[1776637375516,47.58,73894.64,4.2,-0.44451,0.00012,28.17938]
[1776637375583,47.58,73879.47,4.2,-0.44627,0.00012,28.1909]
[1776637379185,47.58,73878.1,4.2,-0.44643,0.00012,28.19187]
[1776637380960,47.58,73878.1,4.2,-0.44643,0.00012,28.19187]
[1776637381121,47.58,73877.04,4.2,-0.44655,0.00012,28.19265]
[1776637381705,47.58,73877.04,4.2,-0.44655,0.00012,28.19265]
[1776637381711,47.58,73877.04,4.2,-0.44655,0.00012,28.19265]
[1776637381748,47.58,73866.09,4.2,-0.44783,0.00012,28.20055]
[1776637382726,47.58,73866.09,4.2,-0.44783,0.00012,28.20055]
[1776637382742,47.57,73876.22,4.2,-0.44664,0.00012,28.1932]
[1776637383519,47.57,73876.22,4.2,-0.44664,0.00012,28.1932]
[1776637383685,47.57,73876.22,4.2,-0.44664,0.00012,28.1932]
[1776637383918,47.57,73883.58,4.2,-0.44579,0.00012,28.18774]
[1776637386242,47.57,73880.87,4.2,-0.4461,0.00012,28.18977]
[1776637386509,47.57,73880.87,4.2,-0.4461,0.00012,28.18977]
[1776637386543,47.57,73887.27,4.2,-0.44536,0.00012,28.18495]
[1776637388281,47.57,73891.54,4.2,-0.44486,0.00012,28.18168]
[1776637388285,47.57,73891.54,4.2,-0.44486,0.00012,28.18168]
[1776637388641,47.57,73891.54,4.2,-0.44486,0.00012,28.18168]
[1776637388757,47.57,73891.54,4.2,-0.44486,0.00012,28.18168]
[1776637388782,47.57,73891.54,4.2,-0.44486,0.00012,28.18168]
[1776637388853,47.57,73891.54,4.2,-0.44486,0.00012,28.18168]
[1776637388910,47.57,73891.4,4.2,-0.44487,0.00012,28.1818]
[1776637389527,47.57,73891.4,4.2,-0.44487,0.00012,28.1818]
[1776637389629,47.57,73843.0,4.2,-0.45052,0.00012,28.21623]
[1776637390485,47.57,73843.0,4.2,-0.45052,0.00012,28.21623]
[1776637390520,47.57,73843.0,4.2,-0.45052,0.00012,28.21623]
[1776637390630,47.57,73843.0,4.2,-0.45052,0.00012,28.21623]
[1776637390734,47.57,73843.0,4.2,-0.45052,0.00012,28.21623]
[1776637390792,47.57,73839.2,4.2,-0.45096,0.00012,28.21868]
[1776637391895,47.57,73828.27,4.2,-0.45224,0.00012,28.22558]
[1776637394481,47.59,73824.48,4.2,-0.45269,0.00012,28.22799]
[1776637395363,47.59,73824.48,4.2,-0.45269,0.00012,28.22799]
[1776637395733,47.59,73824.48,4.2,-0.45269,0.00012,28.22799]
[1776637396308,47.6,73831.69,4.2,-0.45185,0.00012,28.22358]
[1776637397381,47.6,73831.69,4.2,-0.45185,0.00012,28.22358]
[1776637397519,47.6,73831.69,4.2,-0.45185,0.00012,28.22358]
[1776637397664,47.6,73831.69,4.2,-0.45185,0.00012,28.22358]
[1776637397674,47.6,73831.69,4.2,-0.45185,0.00012,28.22358]
[1776637397731,47.6,73837.87,4.2,-0.45113,0.00012,28.21967]
[1776637398322,47.6,73829.71,4.2,-0.45208,0.00012,28.22481]
[1776637399478,47.6,73829.71,4.2,-0.45208,0.00012,28.22481]
[1776637399717,47.6,73829.71,4.2,-0.45208,0.00012,28.22481]
[1776637399847,47.6,73829.71,4.2,-0.45208,0.00012,28.22481]
[1776637400249,47.59,73828.62,4.2,-0.45221,0.00012,28.22548]
[1776637401041,47.59,73828.62,4.2,-0.45221,0.00012,28.22548]
[1776637400445,47.59,73820.11,4.2,-0.45321,0.00012,28.23064]
[1776637401319,47.59,73820.11,4.2,-0.45321,0.00012,28.23064]
[1776637401903,47.59,73820.11,4.2,-0.45321,0.00012,28.23064]
[1776637401982,47.59,73820.11,4.2,-0.45321,0.00012,28.23064]
[1776637402350,47.59,73808.26,4.2,-0.45459,0.00012,28.23753]
[1776637404364,47.59,73819.93,4.2,-0.45323,0.00012,28.23075]
[1776637406115,47.59,73815.46,4.2,-0.45375,0.00012,28.23339]
[1776637406118,47.59,73815.46,4.2,-0.45375,0.00012,28.23339]
[1776637406136,47.59,73815.46,4.2,-0.45375,0.00012,28.23339]
[1776637411413,47.6,73810.13,4.2,-0.45437,0.00012,28.23357]
[1776637415856,47.6,73813.79,4.2,-0.45394,0.00012,28.23147]
[1776637416107,47.6,73813.79,4.2,-0.45394,0.00012,28.23147]
[1776637416448,47.6,73803.9,4.2,-0.4551,0.00012,28.2371]
[1776637421978,47.6,73803.8,4.2,-0.45511,0.00012,28.23715]
[1776637422357,47.6,73804.79,4.2,-0.455,0.00012,28.2366]
[1776637426406,47.6,73801.48,4.2,-0.45538,0.00012,28.23844]
[1776637426807,47.6,73801.48,4.2,-0.45538,0.00012,28.23844]
[1776637427053,47.6,73801.48,4.2,-0.45538,0.00012,28.23844]
[1776637427738,47.6,73819.33,4.2,-0.4533,0.00012,28.22822]
[1776637428661,47.6,73819.33,4.2,-0.4533,0.00012,28.22822]
[1776637428763,47.6,73822.11,4.2,-0.45297,0.00012,28.22656]
[1776637429822,47.6,73822.11,4.2,-0.45297,0.00012,28.22656]
[1776637429881,47.6,73822.11,4.2,-0.45297,0.00012,28.22656]
[1776637430124,47.6,73822.11,4.2,-0.45297,0.00012,28.22656]
[1776637430237,47.6,73822.84,4.2,-0.45289,0.00012,28.22612]
[1776637430556,47.6,73822.84,4.2,-0.45289,0.00012,28.22612]
[1776637431042,47.6,73822.84,4.2,-0.45289,0.00012,28.22612]
[1776637431055,47.6,73808.37,4.2,-0.45458,0.00012,28.23459]
[1776637431471,47.6,73808.37,4.2,-0.45458,0.00012,28.23459]
[1776637431480,47.6,73808.37,4.2,-0.45458,0.00012,28.23459]
[1776637431597,47.6,73808.37,4.2,-0.45458,0.00012,28.23459]
[1776637431633,47.6,73814.97,4.2,-0.45381,0.00012,28.2308]
[1776637432566,47.6,73826.44,4.2,-0.45247,0.00012,28.22394]
[1776637434180,47.6,73826.51,4.2,-0.45246,0.00012,28.2239]
[1776637434183,47.6,73826.51,4.2,-0.45246,0.00012,28.2239]
[1776637434323,47.6,73826.51,4.2,-0.45246,0.00012,28.2239]
[1776637434493,47.6,73826.51,4.2,-0.45246,0.00012,28.2239]
[1776637434962,47.6,73826.51,4.2,-0.45246,0.00012,28.2239]
[1776637435057,47.6,73834.58,4.2,-0.45152,0.00012,28.21888]
[1776637435587,47.6,73842.64,4.2,-0.45057,0.00012,28.21371]
[1776637436549,47.6,73842.64,4.2,-0.45057,0.00012,28.21371]
[1776637437736,47.6,73839.51,4.2,-0.45094,0.00012,28.21573]
[1776637437837,47.6,73837.91,4.2,-0.45113,0.00012,28.21675]
[1776637438571,47.6,73837.91,4.2,-0.45113,0.00012,28.21675]
[1776637438597,47.6,73837.91,4.2,-0.45113,0.00012,28.21675]
[1776637438658,47.6,73837.91,4.2,-0.45113,0.00012,28.21675]
[1776637438789,47.6,73837.91,4.2,-0.45113,0.00012,28.21675]
[1776637438938,47.6,73839.09,4.2,-0.45099,0.00012,28.21599]
[1776637439153,47.6,73839.09,4.2,-0.45099,0.00012,28.21599]
[1776637439333,47.6,73839.09,4.2,-0.45099,0.00012,28.21599]
[1776637439591,47.6,73839.09,4.2,-0.45099,0.00012,28.21599]
[1776637439703,47.6,73839.09,4.2,-0.45099,0.00012,28.21599]
[1776637439737,47.6,73796.66,4.2,-0.45594,0.00012,28.24106]
[1776637440626,47.6,73797.54,4.2,-0.45584,0.00012,28.24058]
[1776637441227,47.6,73797.54,4.2,-0.45584,0.00012,28.24058]
[1776637441788,47.6,73797.54,4.2,-0.45584,0.00012,28.24058]
[1776637441791,47.6,73797.54,4.2,-0.45584,0.00012,28.24058]
[1776637443257,47.6,73799.41,4.2,-0.45562,0.00012,28.23956]
[1776637444697,47.59,73804.66,4.2,-0.45501,0.00012,28.23666]
[1776637444926,47.59,73804.66,4.2,-0.45501,0.00012,28.23666]
[1776637445120,47.59,73804.66,4.2,-0.45501,0.00012,28.23666]
[1776637444956,47.59,73809.72,4.2,-0.45442,0.00012,28.23379]
[1776637445766,47.59,73820.15,4.2,-0.4532,0.00012,28.22771]
[1776637446186,47.59,73820.15,4.2,-0.4532,0.00012,28.22771]
[1776637447099,47.59,73820.15,4.2,-0.4532,0.00012,28.22771]
[1776637446705,47.59,73833.21,4.2,-0.45167,0.00012,28.21971]
[1776637447301,47.59,73833.21,4.2,-0.45167,0.00012,28.21971]
[1776637447507,47.59,73833.21,4.2,-0.45167,0.00012,28.21971]
[1776637447696,47.59,73839.43,4.2,-0.45095,0.00012,28.21576]
[1776637448776,47.59,73839.43,4.2,-0.45095,0.00012,28.21576]
[1776637449714,47.6,73854.19,4.2,-0.44922,0.00012,28.206]
[1776637450620,47.6,73854.19,4.2,-0.44922,0.00012,28.206]
[1776637450812,47.6,73854.19,4.2,-0.44922,0.00012,28.206]
[1776637450840,47.6,73854.19,4.2,-0.44922,0.00012,28.206]
[1776637451056,47.6,73854.19,4.2,-0.44922,0.00012,28.206]
[1776637451097,47.6,73854.19,4.2,-0.44922,0.00012,28.206]
[1776637451065,47.59,73863.82,4.2,-0.4481,0.00012,28.19935]
[1776637452114,47.59,73875.7,4.2,-0.44672,0.00012,28.19083]
[1776637452198,47.59,73875.7,4.2,-0.44672,0.00012,28.19083]
[1776637452245,47.59,73875.7,4.2,-0.44672,0.00012,28.19083]
[1776637452329,47.59,73875.7,4.2,-0.44672,0.00012,28.19083]
[1776637452427,47.59,73875.7,4.2,-0.44672,0.00012,28.19083]
[1776637452737,47.59,73870.98,4.2,-0.44727,0.00012,28.19424]
[1776637454084,47.59,73870.98,4.2,-0.44727,0.00012,28.19424]
[1776637454110,47.59,73866.78,4.2,-0.44775,0.00012,28.19724]
[1776637454175,47.59,73866.78,4.2,-0.44775,0.00012,28.19724]
[1776637454325,47.59,73866.78,4.2,-0.44775,0.00012,28.19724]
[1776637454664,47.59,73866.78,4.2,-0.44775,0.00012,28.19724]
[1776637454750,47.59,73851.79,4.2,-0.4495,0.00012,28.2076]
[1776637455265,47.59,73851.79,4.2,-0.4495,0.00012,28.2076]
[1776637455891,47.59,73851.0,4.2,-0.44959,0.00012,28.20813]
[1776637458738,47.59,73850.18,4.2,-0.44969,0.00012,28.20869]
[1776637458757,47.59,73850.18,4.2,-0.44969,0.00012,28.20869]
[1776637458824,47.59,73850.18,4.2,-0.44969,0.00012,28.20869]
[1776637458895,47.59,73853.47,4.2,-0.44931,0.00012,28.20648]
[1776637459786,47.59,73865.64,4.2,-0.44789,0.00012,28.19806]
[1776637462216,47.59,73868.58,4.2,-0.44754,0.00012,28.19596]
[1776637463115,47.59,73868.58,4.2,-0.44754,0.00012,28.19596]
[1776637468765,47.59,73873.34,4.2,-0.44699,0.00012,28.1925]
[1776637469119,47.59,73873.34,4.2,-0.44699,0.00012,28.1925]
[1776637471317,47.58,73875.01,4.2,-0.44679,0.00012,28.19126]
[1776637471329,47.58,73875.01,4.2,-0.44679,0.00012,28.19126]
[1776637471331,47.58,73875.01,4.2,-0.44679,0.00012,28.19126]
[1776637471339,47.58,73875.01,4.2,-0.44679,0.00012,28.19126]
[1776637471382,47.58,73875.01,4.2,-0.44679,0.00012,28.19126]
[1776637471791,47.58,73875.01,4.2,-0.44679,0.00012,28.19126]
[1776637472040,47.58,73875.01,4.2,-0.44679,0.00012,28.19126]
[1776637472142,47.58,73884.29,4.2,-0.4457,0.00012,28.18147]
[1776637472443,47.58,73884.29,4.2,-0.4457,0.00012,28.18147]
[1776637472877,47.58,73895.37,4.2,-0.44441,0.00012,28.17298]
[1776637474890,47.58,73902.55,4.2,-0.44358,0.00012,28.16732]
[1776637477915,47.58,73905.84,4.2,-0.44319,0.00012,28.16468]
[1776637478022,47.58,73905.84,4.2,-0.44319,0.00012,28.16468]
[1776637478070,47.58,73915.62,4.2,-0.44206,0.00012,28.15669]
[1776637478800,47.58,73915.62,4.2,-0.44206,0.00012,28.15669]
[1776637478921,47.58,73922.82,4.2,-0.44122,0.00012,28.15066]
[1776637481024,47.58,73921.24,4.2,-0.4414,0.00012,28.15199]
[1776637481088,47.58,73921.24,4.2,-0.4414,0.00012,28.15199]
[1776637481105,47.58,73919.29,4.2,-0.44163,0.00012,28.15363]
[1776637482269,47.58,73917.75,4.2,-0.44181,0.00012,28.15491]
[1776637482949,47.58,73919.51,4.2,-0.4416,0.00012,28.15345]
[1776637486167,47.58,73921.16,4.2,-0.44141,0.00012,28.15208]
[1776637491156,47.59,73921.17,4.2,-0.44142,0.00012,28.1521]
[1776637491165,47.59,73920.88,4.2,-0.44145,0.00012,28.15235]
[1776637491535,47.59,73920.88,4.2,-0.44145,0.00012,28.15235]
[1776637492014,47.59,73921.11,4.2,-0.44142,0.00012,28.15216]
[1776637497201,47.59,73925.03,4.2,-0.44097,0.00012,28.14888]
[1776637498394,47.59,73931.27,4.2,-0.44025,0.00012,28.14353]
[1776637499103,47.59,73931.27,4.2,-0.44025,0.00012,28.14353]
[1776637499205,47.59,73931.27,4.2,-0.44025,0.00012,28.14353]
[1776637499205,47.59,73938.67,4.2,-0.43939,0.00012,28.13706]
[1776637499391,47.59,73938.67,4.2,-0.43939,0.00012,28.13706]
[1776637499457,47.59,73938.67,4.2,-0.43939,0.00012,28.13706]
[1776637499911,47.59,73938.67,4.2,-0.43939,0.00012,28.13706]
[1776637500076,47.59,73954.21,4.2,-0.43758,0.00012,28.12304]
[1776637501279,47.59,73958.33,4.2,-0.4371,0.00012,28.11922]
[1776637501801,47.59,73958.33,4.2,-0.4371,0.00012,28.11922]
[1776637502991,47.59,73959.47,4.2,-0.43697,0.00012,28.11815]
[1776637503080,47.59,73959.47,4.2,-0.43697,0.00012,28.11815]
[1776637503102,47.59,73959.47,4.2,-0.43697,0.00012,28.11815]
[1776637503698,47.59,73956.44,4.2,-0.43732,0.00012,28.12096]
[1776637503712,47.59,73956.44,4.2,-0.43732,0.00012,28.12096]
[1776637505147,47.59,73953.03,4.2,-0.43772,0.00012,28.1241]
[1776637505153,47.59,73953.03,4.2,-0.43772,0.00012,28.1241]
[1776637505195,47.59,73953.03,4.2,-0.43772,0.00012,28.1241]
[1776637505938,47.59,73952.89,4.2,-0.43773,0.00012,28.12423]
[1776637506135,47.59,73946.12,4.2,-0.43852,0.00012,28.13038]
[1776637507063,47.59,73946.12,4.2,-0.43852,0.00012,28.13038]
[1776637507206,47.59,73946.12,4.2,-0.43852,0.00012,28.13038]
[1776637508151,47.59,73935.22,4.2,-0.43978,0.00012,28.14005]
[1776637508867,47.59,73935.22,4.2,-0.43978,0.00012,28.14005]
[1776637508957,47.59,73935.22,4.2,-0.43978,0.00012,28.14005]
[1776637509843,47.59,73933.72,4.2,-0.43996,0.00012,28.14135]
[1776637510165,47.59,73928.34,4.2,-0.44058,0.00012,28.146]
[1776637510862,47.59,73928.34,4.2,-0.44058,0.00012,28.146]
[1776637511172,47.59,73926.34,4.2,-0.44081,0.00012,28.14771]
[1776637513945,47.59,73924.94,4.2,-0.44098,0.00012,28.14893]
[1776637513959,47.59,73924.94,4.2,-0.44098,0.00012,28.14893]
[1776637514197,47.59,73934.58,4.2,-0.43986,0.00012,28.14063]
[1776637514776,47.59,73934.58,4.2,-0.43986,0.00012,28.14063]
[1776637514884,47.59,73934.58,4.2,-0.43986,0.00012,28.14063]
[1776637515204,47.59,73942.77,4.2,-0.43891,0.00012,28.13339]
[1776637515641,47.59,73942.77,4.2,-0.43891,0.00012,28.13339]
[1776637518054,47.59,73937.09,4.2,-0.43957,0.00012,28.13841]
[1776637518176,47.59,73937.09,4.2,-0.43957,0.00012,28.13841]
[1776637518289,47.59,73937.09,4.2,-0.43957,0.00012,28.13841]
[1776637518226,47.59,73932.45,4.2,-0.4401,0.00012,28.14246]
[1776637518873,47.59,73932.45,4.2,-0.4401,0.00012,28.14246]
[1776637518939,47.59,73932.45,4.2,-0.4401,0.00012,28.14246]
[1776637519233,47.59,73933.16,4.2,-0.44002,0.00012,28.14184]
[1776637521427,47.59,73936.29,4.2,-0.43966,0.00012,28.1391]
[1776637521913,47.59,73936.29,4.2,-0.43966,0.00012,28.1391]
[1776637523120,47.59,73932.56,4.2,-0.44009,0.00012,28.14235]
[1776637523261,47.59,73931.62,4.2,-0.4402,0.00012,28.14316]
[1776637525924,47.58,73928.51,4.2,-0.44056,0.00012,28.14583]
[1776637526282,47.58,73932.79,4.2,-0.44006,0.00012,28.14213]
[1776637531317,47.58,73936.46,4.2,-0.43963,0.00012,28.13597]
[1776637534332,47.58,73936.7,4.2,-0.4396,0.00012,28.13575]
[1776637535876,47.58,73939.16,4.2,-0.43931,0.00012,28.13358]
[1776637535881,47.58,73946.07,4.2,-0.43851,0.00012,28.12738]
[1776637536497,47.58,73946.07,4.2,-0.43851,0.00012,28.12738]
[1776637536798,47.58,73946.07,4.2,-0.43851,0.00012,28.12738]
[1776637536854,47.58,73946.07,4.2,-0.43851,0.00012,28.12738]
[1776637539679,47.58,73945.57,4.2,-0.43857,0.00012,28.12782]
[1776637540494,47.57,73945.89,4.2,-0.43853,0.00012,28.12752]
[1776637541278,47.57,73945.89,4.2,-0.43853,0.00012,28.12752]
[1776637541832,47.57,73946.27,4.2,-0.43848,0.00012,28.12718]
[1776637542033,47.57,73942.58,4.2,-0.43891,0.00012,28.13048]
[1776637542396,47.57,73931.89,4.2,-0.44015,0.00012,28.1399]
[1776637546154,47.57,73937.33,4.2,-0.43952,0.00012,28.13513]
[1776637546967,47.57,73936.08,4.2,-0.43966,0.00012,28.13621]
[1776637547198,47.57,73936.1,4.2,-0.43966,0.00012,28.13619]
[1776637547431,47.57,73920.05,4.2,-0.44153,0.00012,28.14997]
[1776637549445,47.57,73920.38,4.2,-0.44149,0.00012,28.14969]
[1776637552575,47.57,73919.73,4.2,-0.44156,0.00012,28.15023]
[1776637552625,47.57,73919.73,4.2,-0.44156,0.00012,28.15023]
[1776637552888,47.57,73919.73,4.2,-0.44156,0.00012,28.15023]
[1776637552898,47.57,73919.73,4.2,-0.44156,0.00012,28.15023]
[1776637552946,47.57,73919.73,4.2,-0.44156,0.00012,28.15023]
[1776637552989,47.57,73920.3,4.2,-0.4415,0.00012,28.14975]
[1776637553507,47.57,73920.3,4.2,-0.4415,0.00012,28.14975]
[1776637553604,47.57,73920.3,4.2,-0.4415,0.00012,28.14975]
[1776637554480,47.57,73926.79,4.2,-0.44074,0.00012,28.14425]
[1776637556120,47.57,73926.79,4.2,-0.44074,0.00012,28.14425]
[1776637556221,47.57,73926.25,4.2,-0.4408,0.00012,28.1447]
[1776637557980,47.57,73924.44,4.2,-0.44101,0.00012,28.14625]
[1776637558038,47.57,73924.44,4.2,-0.44101,0.00012,28.14625]
[1776637558140,47.57,73924.27,4.2,-0.44103,0.00012,28.14638]
[1776637558508,47.57,73917.27,4.2,-0.44185,0.00012,28.15227]
[1776637560305,47.57,73917.27,4.2,-0.44185,0.00012,28.15227]
[1776637560549,47.57,73916.01,4.2,-0.44199,0.00012,28.15331]
[1776637560647,47.57,73916.01,4.2,-0.44199,0.00012,28.15331]
[1776637560956,47.57,73916.01,4.2,-0.44199,0.00012,28.15331]
[1776637561067,47.57,73916.01,4.2,-0.44199,0.00012,28.15331]
[1776637561103,47.57,73901.45,4.2,-0.44369,0.00012,28.16515]
[1776637561459,47.57,73901.45,4.2,-0.44369,0.00012,28.16515]
[1776637561751,47.57,73888.2,4.2,-0.44523,0.00012,28.17547]
[1776637562747,47.57,73888.2,4.2,-0.44523,0.00012,28.17547]
[1776637562797,47.57,73888.2,4.2,-0.44523,0.00012,28.17547]
[1776637564790,47.57,73884.27,4.2,-0.44569,0.00012,28.17845]
[1776637565157,47.57,73884.27,4.2,-0.44569,0.00012,28.17845]
[1776637566495,47.57,73879.1,4.2,-0.44629,0.00012,28.18232]
[1776637566513,47.57,73879.1,4.2,-0.44629,0.00012,28.18232]
[1776637566769,47.57,73879.1,4.2,-0.44629,0.00012,28.18232]
[1776637567659,47.57,73875.9,4.2,-0.44667,0.00012,28.18467]
[1776637567686,47.57,73868.05,4.2,-0.44758,0.00012,28.19035]
[1776637568589,47.57,73868.05,4.2,-0.44758,0.00012,28.19035]
[1776637574626,47.56,73857.43,4.2,-0.44882,0.00012,28.19778]
[1776637577079,47.56,73867.28,4.2,-0.44767,0.00012,28.19088]
[1776637577619,47.56,73867.28,4.2,-0.44767,0.00012,28.19088]
[1776637577904,47.56,73867.28,4.2,-0.44767,0.00012,28.19088]
[1776637578253,47.56,73867.28,4.2,-0.44767,0.00012,28.19088]
[1776637578257,47.56,73867.28,4.2,-0.44767,0.00012,28.19088]
[1776637578266,47.56,73867.28,4.2,-0.44767,0.00012,28.19088]
[1776637579041,47.56,73871.47,4.2,-0.44718,0.00012,28.18787]
[1776637579142,47.56,73881.66,4.2,-0.44599,0.00012,28.18038]
[1776637579475,47.56,73881.66,4.2,-0.44599,0.00012,28.18038]
[1776637580701,47.56,73884.34,4.2,-0.44568,0.00012,28.17837]
[1776637581340,47.56,73884.34,4.2,-0.44568,0.00012,28.17837]
[1776637582669,47.56,73882.88,4.2,-0.44585,0.00012,28.17947]
[1776637582724,47.56,73882.88,4.2,-0.44585,0.00012,28.17947]
[1776637582739,47.56,73882.88,4.2,-0.44585,0.00012,28.17947]
[1776637582896,47.56,73882.88,4.2,-0.44585,0.00012,28.17947]
[1776637583016,47.56,73882.88,4.2,-0.44585,0.00012,28.17947]
[1776637583035,47.56,73882.88,4.2,-0.44585,0.00012,28.17947]
[1776637583134,47.56,73882.88,4.2,-0.44585,0.00012,28.17947]
[1776637583361,47.56,73882.88,4.2,-0.44585,0.00012,28.17947]
[1776637583145,47.56,73883.97,4.2,-0.44572,0.00012,28.17865]
[1776637583774,47.56,73883.97,4.2,-0.44572,0.00012,28.17865]
[1776637583868,47.56,73883.97,4.2,-0.44572,0.00012,28.17865]
[1776637583919,47.57,73844.43,4.2,-0.45034,0.00012,28.20652]
[1776637584995,47.57,73844.43,4.2,-0.45034,0.00012,28.20652]
[1776637585136,47.57,73844.43,4.2,-0.45034,0.00012,28.20652]
[1776637585338,47.57,73844.43,4.2,-0.45034,0.00012,28.20652]
[1776637585340,47.57,73844.75,4.2,-0.4503,0.00012,28.20631]
[1776637585373,47.57,73844.75,4.2,-0.4503,0.00012,28.20631]
[1776637585740,47.57,73844.75,4.2,-0.4503,0.00012,28.20631]
[1776637585840,47.57,73849.99,4.2,-0.44969,0.00012,28.20283]
[1776637587525,47.57,73847.78,4.2,-0.44995,0.00012,28.20431]
[1776637587723,47.57,73850.56,4.2,-0.44962,0.00012,28.20245]
[1776637589262,47.56,73867.96,4.2,-0.44759,0.00012,28.1904]
[1776637589737,47.56,73868.83,4.2,-0.44749,0.00012,28.18977]
[1776637591027,47.56,73868.83,4.2,-0.44749,0.00012,28.18977]
[1776637593377,47.56,73875.18,4.2,-0.44674,0.00012,28.18224]
[1776637593389,47.56,73875.18,4.2,-0.44674,0.00012,28.18224]
[1776637594279,47.56,73875.18,4.2,-0.44674,0.00012,28.18224]
[1776637594984,47.56,73873.15,4.2,-0.44698,0.00012,28.18372]
[1776637600049,47.56,73880.24,4.2,-0.44615,0.00012,28.17851]
[1776637600268,47.56,73880.24,4.2,-0.44615,0.00012,28.17851]
[1776637600276,47.56,73880.24,4.2,-0.44615,0.00012,28.17851]
[1776637601509,47.56,73884.39,4.2,-0.44567,0.00012,28.1754]
[1776637602225,47.56,73884.39,4.2,-0.44567,0.00012,28.1754]
[1776637603003,47.56,73884.93,4.2,-0.44561,0.00012,28.17499]
[1776637603153,47.56,73884.93,4.2,-0.44561,0.00012,28.17499]
[1776637603229,47.56,73892.78,4.2,-0.44469,0.00012,28.16899]
[1776637603837,47.56,73898.91,4.2,-0.44398,0.00012,28.1642]
[1776637606580,47.56,73904.0,4.2,-0.44338,0.00012,28.16014]
[1776637608942,47.56,73909.17,4.2,-0.44278,0.00012,28.15596]
[1776637608944,47.56,73909.17,4.2,-0.44278,0.00012,28.15596]
[1776637609029,47.56,73909.17,4.2,-0.44278,0.00012,28.15596]
[1776637609378,47.56,73909.17,4.2,-0.44278,0.00012,28.15596]
[1776637609116,47.56,73909.58,4.2,-0.44273,0.00012,28.15562]
[1776637609879,47.56,73922.33,4.2,-0.44125,0.00012,28.14504]
[1776637611398,47.56,73923.71,4.2,-0.44109,0.00012,28.14386]
[1776637612214,47.56,73918.03,4.2,-0.44175,0.00012,28.14864]
[1776637615222,47.56,73917.6,4.2,-0.4418,0.00012,28.14899]
[1776637615284,47.56,73923.48,4.2,-0.44111,0.00012,28.14404]
[1776637615656,47.56,73923.48,4.2,-0.44111,0.00012,28.14404]
[1776637616857,47.56,73929.52,4.2,-0.44041,0.00012,28.13887]
[1776637616929,47.56,73928.86,4.2,-0.44049,0.00012,28.13944]
[1776637617936,47.56,73921.8,4.2,-0.44131,0.00012,28.14545]
[1776637619994,47.56,73919.48,4.2,-0.44158,0.00012,28.1474]
[1776637620044,47.56,73914.8,4.2,-0.44212,0.00012,28.1513]
[1776637620791,47.56,73914.8,4.2,-0.44212,0.00012,28.1513]
[1776637620957,47.56,73917.99,4.2,-0.44175,0.00012,28.14865]
[1776637621964,47.56,73927.5,4.2,-0.44064,0.00012,28.1406]
[1776637623978,47.55,73934.01,4.2,-0.43989,0.00012,28.13495]
[1776637624958,47.55,73934.01,4.2,-0.43989,0.00012,28.13495]
[1776637624985,47.55,73935.09,4.2,-0.43976,0.00012,28.134]
[1776637626847,47.55,73935.97,4.2,-0.43966,0.00012,28.13322]
[1776637627658,47.55,73938.12,4.2,-0.43941,0.00012,28.13132]
[1776637628389,47.55,73938.12,4.2,-0.43941,0.00012,28.13132]
[1776637628012,47.55,73933.56,4.2,-0.43994,0.00012,28.13532]
[1776637629539,47.55,73928.66,4.2,-0.44051,0.00012,28.13957]
[1776637629646,47.55,73928.66,4.2,-0.44051,0.00012,28.13957]
[1776637629724,47.55,73928.66,4.2,-0.44051,0.00012,28.13957]
[1776637635953,47.55,73934.7,4.2,-0.4398,0.00012,28.1343]
[1776637636127,47.55,73934.7,4.2,-0.4398,0.00012,28.1343]
[1776637636184,47.55,73935.11,4.2,-0.43975,0.00012,28.13393]
[1776637636917,47.55,73935.11,4.2,-0.43975,0.00012,28.13393]
[1776637641097,47.55,73934.78,4.2,-0.43979,0.00012,28.1342]
[1776637641105,47.55,73934.78,4.2,-0.43979,0.00012,28.1342]
[1776637641294,47.55,73931.57,4.2,-0.44016,0.00012,28.137]
[1776637642113,47.55,73923.77,4.2,-0.44107,0.00012,28.1437]
[1776637647148,47.55,73924.35,4.2,-0.441,0.00012,28.1432]
[1776637649374,47.54,73930.21,4.2,-0.44032,0.00012,28.13817]
[1776637649402,47.54,73931.21,4.2,-0.4402,0.00012,28.1373]
[1776637655204,47.54,73931.28,4.2,-0.44019,0.00012,28.1343]
[1776637658911,47.54,73931.34,4.2,-0.44018,0.00012,28.13425]
[1776637658967,47.54,73931.34,4.2,-0.44018,0.00012,28.13425]
[1776637659233,47.54,73941.24,4.2,-0.43903,0.00012,28.12553]
[1776637659445,47.54,73941.24,4.2,-0.43903,0.00012,28.12553]
[1776637659742,47.54,73941.24,4.2,-0.43903,0.00012,28.12553]
[1776637660948,47.54,73946.7,4.2,-0.4384,0.00012,28.12062]
[1776637661048,47.54,73946.7,4.2,-0.4384,0.00012,28.12062]
[1776637662939,47.54,73943.36,4.2,-0.43878,0.00012,28.12362]
[1776637664406,47.54,73946.58,4.2,-0.43841,0.00012,28.12071]
[1776637664553,47.54,73947.96,4.2,-0.43825,0.00012,28.11945]
[1776637664688,47.54,73947.96,4.2,-0.43825,0.00012,28.11945]
[1776637664856,47.54,73947.96,4.2,-0.43825,0.00012,28.11945]
[1776637665275,47.54,73954.83,4.2,-0.43745,0.00012,28.11315]
[1776637668041,47.54,73957.8,4.2,-0.4371,0.00012,28.11039]
[1776637673330,47.54,73956.7,4.2,-0.43723,0.00012,28.1114]
[1776637674931,47.54,73957.16,4.2,-0.43718,0.00012,28.11097]
[1776637676533,47.54,73962.14,4.2,-0.4366,0.00012,28.1063]
[1776637676630,47.54,73962.14,4.2,-0.4366,0.00012,28.1063]
[1776637676682,47.54,73962.14,4.2,-0.4366,0.00012,28.1063]
[1776637676746,47.54,73962.14,4.2,-0.4366,0.00012,28.1063]
[1776637676807,47.54,73962.14,4.2,-0.4366,0.00012,28.1063]
[1776637676868,47.54,73962.14,4.2,-0.4366,0.00012,28.1063]
[1776637677143,47.54,73962.14,4.2,-0.4366,0.00012,28.1063]
[1776637677359,47.54,73979.43,4.2,-0.43459,0.00012,28.08964]
[1776637678053,47.54,73979.43,4.2,-0.43459,0.00012,28.08964]
[1776637678366,47.54,73983.54,4.2,-0.43411,0.00012,28.08559]
[1776637680364,47.54,73983.05,4.2,-0.43417,0.00012,28.08608]
[1776637680393,47.54,73983.05,4.2,-0.43417,0.00012,28.08608]
[1776637680451,47.54,73983.13,4.2,-0.43416,0.00012,28.08601]
[1776637683959,47.54,73988.19,4.2,-0.43358,0.00012,28.08098]
[1776637683971,47.54,73988.19,4.2,-0.43358,0.00012,28.08098]
[1776637684044,47.54,73988.19,4.2,-0.43358,0.00012,28.08098]
[1776637684340,47.54,73988.19,4.2,-0.43358,0.00012,28.08098]
[1776637684410,47.54,74001.66,4.2,-0.43202,0.00012,28.06724]
[1776637686426,47.54,74004.92,4.2,-0.43164,0.00012,28.06384]
[1776637687237,47.54,74004.92,4.2,-0.43164,0.00012,28.06384]
[1776637687433,47.54,74014.11,4.2,-0.43058,0.00012,28.05413]
[1776637687529,47.54,74014.11,4.2,-0.43058,0.00012,28.05413]
[1776637687629,47.54,74014.11,4.2,-0.43058,0.00012,28.05413]
[1776637690918,47.54,74015.17,4.2,-0.43045,0.00012,28.05297]
[1776637692515,47.54,74014.76,4.2,-0.4305,0.00012,28.05339]
[1776637693475,47.54,74011.69,4.2,-0.43085,0.00012,28.05665]
[1776637697268,47.53,74008.74,4.2,-0.43119,0.00012,28.05975]
[1776637697376,47.53,74008.74,4.2,-0.43119,0.00012,28.05975]
[1776637697447,47.53,74008.61,4.2,-0.43121,0.00012,28.05988]
[1776637697504,47.53,74008.61,4.2,-0.43121,0.00012,28.05988]
[1776637697628,47.53,74008.61,4.2,-0.43121,0.00012,28.05988]
[1776637698183,47.53,74015.03,4.2,-0.43046,0.00012,28.05306]
[1776637698857,47.53,74015.03,4.2,-0.43046,0.00012,28.05306]
[1776637698879,47.53,74015.03,4.2,-0.43046,0.00012,28.05306]
[1776637699108,47.53,74015.03,4.2,-0.43046,0.00012,28.05306]
[1776637699202,47.53,74023.78,4.2,-0.42945,0.00012,28.0436]
[1776637699536,47.53,74033.28,4.2,-0.42835,0.00012,28.03314]
[1776637700494,47.53,74033.28,4.2,-0.42835,0.00012,28.03314]
[1776637700599,47.53,74033.28,4.2,-0.42835,0.00012,28.03314]
[1776637704321,47.53,74037.15,4.2,-0.4279,0.00012,28.0288]
[1776637709606,47.53,74037.84,4.2,-0.42782,0.00012,28.02801]
[1776637710506,47.53,74037.84,4.2,-0.42782,0.00012,28.02801]
[1776637716209,47.53,74039.02,4.2,-0.42768,0.00012,28.02373]
[1776637716383,47.53,74039.02,4.2,-0.42768,0.00012,28.02373]
[1776637716408,47.53,74045.59,4.2,-0.42692,0.00012,28.01629]
[1776637716820,47.53,74045.59,4.2,-0.42692,0.00012,28.01629]
[1776637719534,47.53,74053.5,4.2,-0.42601,0.00012,28.0072]
[1776637719560,47.53,74053.5,4.2,-0.42601,0.00012,28.0072]
[1776637721564,47.53,74052.6,4.2,-0.42611,0.00012,28.00824]
[1776637722870,47.53,74053.42,4.2,-0.42601,0.00012,28.00729]
[1776637727117,47.53,74045.88,4.2,-0.42689,0.00012,28.01598]
[1776637727207,47.53,74045.88,4.2,-0.42689,0.00012,28.01598]
[1776637727338,47.53,74045.88,4.2,-0.42689,0.00012,28.01598]
[1776637727355,47.53,74045.88,4.2,-0.42689,0.00012,28.01598]
[1776637727971,47.53,74045.92,4.2,-0.42688,0.00012,28.01594]
[1776637728168,47.53,74045.92,4.2,-0.42688,0.00012,28.01594]
[1776637728169,47.53,74045.92,4.2,-0.42688,0.00012,28.01594]
[1776637728210,47.53,74029.11,4.2,-0.42883,0.00012,28.03481]
[1776637728567,47.53,74029.11,4.2,-0.42883,0.00012,28.03481]
[1776637729746,47.53,74031.29,4.2,-0.42857,0.00012,28.03239]
[1776637731327,47.53,74031.29,4.2,-0.42857,0.00012,28.03239]
[1776637731851,47.53,74031.46,4.2,-0.42855,0.00012,28.0322]
[1776637734040,47.53,74033.85,4.2,-0.42827,0.00012,28.02953]
[1776637735138,47.53,74030.86,4.2,-0.42862,0.00012,28.03285]
[1776637735142,47.53,74030.86,4.2,-0.42862,0.00012,28.03285]
[1776637735975,47.53,74029.26,4.2,-0.42881,0.00012,28.03461]
[1776637736229,47.53,74029.26,4.2,-0.42881,0.00012,28.03461]
[1776637737251,47.53,74023.95,4.2,-0.42942,0.00012,28.04043]
[1776637737340,47.53,74023.95,4.2,-0.42942,0.00012,28.04043]
[1776637737437,47.53,74016.95,4.2,-0.43023,0.00012,28.048]
[1776637737807,47.53,74004.45,4.2,-0.43168,0.00012,28.06123]
[1776637739821,47.53,74000.69,4.2,-0.43211,0.00012,28.06513]
[1776637744015,47.53,74003.16,4.2,-0.43182,0.00012,28.06255]
[1776637744067,47.53,74003.16,4.2,-0.43182,0.00012,28.06255]
[1776637744073,47.53,74003.16,4.2,-0.43182,0.00012,28.06255]
[1776637744631,47.53,74004.03,4.2,-0.43172,0.00012,28.06164]
[1776637744883,47.53,74004.03,4.2,-0.43172,0.00012,28.06164]
[1776637744984,47.52,74019.57,4.2,-0.42992,0.00012,28.04513]
[1776637749280,47.52,74016.06,4.2,-0.43033,0.00012,28.04888]
[1776637752768,47.52,74023.27,4.2,-0.42949,0.00012,28.04105]
[1776637753919,47.52,74015.61,4.2,-0.43037,0.00012,28.0493]
[1776637758954,47.51,74016.09,4.2,-0.43031,0.00012,28.04874]
[1776637761207,47.51,74016.21,4.2,-0.4303,0.00012,28.0486]
[1776637761832,47.51,74016.28,4.2,-0.43029,0.00012,28.04852]
[1776637767010,47.51,74017.03,4.2,-0.4302,0.00012,28.04765]
[1776637769250,47.51,74018.01,4.2,-0.43008,0.00012,28.04658]
[1776637770035,47.51,74026.33,4.2,-0.42912,0.00012,28.03751]
[1776637771041,47.51,74026.33,4.2,-0.42912,0.00012,28.03751]
[1776637774045,47.5,74032.76,4.2,-0.42837,0.00012,28.02745]
[1776637779367,47.5,74026.13,4.2,-0.42913,0.00012,28.03475]
[1776637780215,47.5,74026.2,4.2,-0.42912,0.00012,28.03467]
[1776637782620,47.5,74026.5,4.2,-0.42909,0.00012,28.03432]
[1776637783895,47.5,74023.85,4.2,-0.42939,0.00012,28.03721]
[1776637783960,47.5,74023.85,4.2,-0.42939,0.00012,28.03721]
[1776637783997,47.5,74023.85,4.2,-0.42939,0.00012,28.03721]
[1776637784200,47.5,74023.85,4.2,-0.42939,0.00012,28.03721]
[1776637784218,47.5,74023.85,4.2,-0.42939,0.00012,28.03721]
[1776637784272,47.5,74010.87,4.2,-0.4309,0.00012,28.05118]
[1776637785953,47.5,74010.03,4.2,-0.43099,0.00012,28.05206]
[1776637786013,47.5,74010.03,4.2,-0.43099,0.00012,28.05206]
[1776637786149,47.5,74010.03,4.2,-0.43099,0.00012,28.05206]
[1776637786184,47.5,74000.25,4.2,-0.43213,0.00012,28.0623]
[1776637787156,47.5,73991.74,4.2,-0.43311,0.00012,28.07102]
[1776637792191,47.5,73987.99,4.2,-0.43355,0.00012,28.07483]
[1776637795171,47.5,73987.96,4.2,-0.43355,0.00012,28.07486]
[1776637800232,47.5,73977.51,4.2,-0.43477,0.00012,28.08526]
[1776637800784,47.5,73977.43,4.2,-0.43477,0.00012,28.08531]
[1776637801890,47.5,73972.58,4.2,-0.43534,0.00012,28.09002]
[1776637802443,47.5,73972.58,4.2,-0.43534,0.00012,28.09002]
[1776637802540,47.49,73965.45,4.2,-0.43616,0.00012,28.09685]
[1776637803053,47.49,73965.45,4.2,-0.43616,0.00012,28.09685]
[1776637803162,47.49,73965.45,4.2,-0.43616,0.00012,28.09685]
[1776637803171,47.49,73965.45,4.2,-0.43616,0.00012,28.09685]
[1776637803269,47.49,73955.8,4.2,-0.43728,0.00012,28.10592]
[1776637803839,47.49,73955.8,4.2,-0.43728,0.00012,28.10592]
[1776637804054,47.49,73955.8,4.2,-0.43728,0.00012,28.10592]
[1776637806788,47.49,73954.21,4.2,-0.43747,0.00012,28.10739]
[1776637807057,47.49,73954.21,4.2,-0.43747,0.00012,28.10739]
[1776637809041,47.49,73955.09,4.2,-0.43737,0.00012,28.10657]
[1776637810117,47.49,73956.58,4.2,-0.43719,0.00012,28.10519]
[1776637815354,47.49,73951.8,4.2,-0.43775,0.00012,28.10961]
[1776637818572,47.49,73954.81,4.2,-0.4374,0.00012,28.10683]
[1776637818580,47.49,73964.12,4.2,-0.43632,0.00012,28.09809]
[1776637824541,47.49,73961.83,4.2,-0.43658,0.00012,28.10027]
[1776637824600,47.49,73968.9,4.2,-0.43576,0.00012,28.09354]
[1776637825988,47.49,73969.99,4.2,-0.43564,0.00012,28.0925]
[1776637825995,47.49,73969.99,4.2,-0.43564,0.00012,28.0925]
[1776637826338,47.49,73969.99,4.2,-0.43564,0.00012,28.0925]
[1776637827047,47.49,73971.92,4.2,-0.43541,0.00012,28.09064]
[1776637827502,47.49,73971.92,4.2,-0.43541,0.00012,28.09064]
[1776637827610,47.49,73971.92,4.2,-0.43541,0.00012,28.09064]
[1776637827895,47.49,73968.52,4.2,-0.43581,0.00012,28.09391]
[1776637828444,47.49,73974.98,4.2,-0.43506,0.00012,28.08766]
[1776637828689,47.49,73974.98,4.2,-0.43506,0.00012,28.08766]
[1776637829211,47.49,73974.98,4.2,-0.43506,0.00012,28.08766]
[1776637829295,47.49,73974.98,4.2,-0.43506,0.00012,28.08766]
[1776637831694,47.49,73983.83,4.2,-0.43402,0.00012,28.076]
[1776637832474,47.49,73974.6,4.2,-0.43509,0.00012,28.08509]
[1776637834598,47.49,73975.28,4.2,-0.43502,0.00012,28.08443]
[1776637834874,47.49,73973.62,4.2,-0.43521,0.00012,28.08606]
[1776637835042,47.49,73973.62,4.2,-0.43521,0.00012,28.08606]
[1776637835551,47.49,73973.62,4.2,-0.43521,0.00012,28.08606]
[1776637835630,47.49,73962.64,4.2,-0.43649,0.00012,28.0966]
[1776637836493,47.49,73962.64,4.2,-0.43649,0.00012,28.0966]
[1776637841556,47.5,73959.74,4.2,-0.43682,0.00012,28.09935]
[1776637846595,47.5,73959.7,4.2,-0.43683,0.00012,28.09939]
[1776637851631,47.5,73964.04,4.2,-0.43633,0.00012,28.09531]
[1776637856666,47.5,73965.47,4.2,-0.43616,0.00012,28.09397]
[1776637861657,47.5,73960.72,4.2,-0.43672,0.00012,28.09848]
[1776637861672,47.5,73960.77,4.2,-0.43671,0.00012,28.09844]
[1776637861796,47.5,73960.77,4.2,-0.43671,0.00012,28.09844]
[1776637862052,47.5,73960.77,4.2,-0.43671,0.00012,28.09844]
[1776637862345,47.5,73960.77,4.2,-0.43671,0.00012,28.09844]
[1776637862389,47.5,73960.77,4.2,-0.43671,0.00012,28.09844]
[1776637862640,47.5,73959.52,4.2,-0.43686,0.00012,28.09962]
[1776637862670,47.5,73959.52,4.2,-0.43686,0.00012,28.09962]
[1776637862909,47.5,73959.52,4.2,-0.43686,0.00012,28.09962]
[1776637863483,47.5,73959.52,4.2,-0.43686,0.00012,28.09962]
[1776637863522,47.5,73977.31,4.2,-0.43479,0.00012,28.08256]
[1776637867854,47.5,73974.33,4.2,-0.43514,0.00012,28.08548]
[1776637867860,47.5,73974.33,4.2,-0.43514,0.00012,28.08548]
[1776637871048,47.51,73974.39,4.2,-0.43513,0.00012,28.08544]
[1776637871053,47.51,73985.56,4.2,-0.43383,0.00012,28.07442]
[1776637877613,47.51,73990.14,4.2,-0.4333,0.00012,28.06981]
[1776637879247,47.5,73989.68,4.2,-0.43335,0.00012,28.07027]
[1776637879300,47.5,73989.65,4.2,-0.43336,0.00012,28.07029]
[1776637879855,47.5,73989.65,4.2,-0.43336,0.00012,28.07029]
[1776637880243,47.5,73989.65,4.2,-0.43336,0.00012,28.07029]
[1776637880471,47.5,73989.65,4.2,-0.43336,0.00012,28.07029]
[1776637880481,47.5,73989.3,4.2,-0.4334,0.00012,28.07064]
[1776637880835,47.5,73998.14,4.2,-0.43237,0.00012,28.06162]
[1776637885870,47.5,74001.83,4.2,-0.43194,0.00012,28.05777]
[1776637888655,47.5,74002.69,4.2,-0.43184,0.00012,28.05687]
[1776637889160,47.5,74003.07,4.2,-0.4318,0.00012,28.05645]
[1776637891033,47.5,74007.78,4.2,-0.43125,0.00012,28.05151]
[1776637893555,47.5,74012.85,4.2,-0.43066,0.00012,28.04318]
[1776637893558,47.5,74012.85,4.2,-0.43066,0.00012,28.04318]
[1776637898961,47.49,74017.22,4.2,-0.43014,0.00012,28.03844]
[1776637903997,47.49,74015.38,4.2,-0.43035,0.00012,28.04039]
[1776637907814,47.49,74017.28,4.2,-0.43013,0.00012,28.03832]
[1776637907832,47.49,74017.28,4.2,-0.43013,0.00012,28.03832]
[1776637908048,47.49,74017.28,4.2,-0.43013,0.00012,28.03832]
[1776637908124,47.49,74024.93,4.2,-0.42925,0.00012,28.03001]
[1776637910613,47.49,74027.64,4.2,-0.42893,0.00012,28.02703]
[1776637911595,47.49,74027.64,4.2,-0.42893,0.00012,28.02703]
[1776637911697,47.49,74038.11,4.2,-0.42772,0.00012,28.01536]
[1776637917090,47.49,74042.38,4.2,-0.42723,0.00012,28.01055]
[1776637919379,47.49,74042.61,4.2,-0.4272,0.00012,28.01029]
[1776637919402,47.49,74042.61,4.2,-0.4272,0.00012,28.01029]
[1776637919596,47.49,74042.61,4.2,-0.4272,0.00012,28.01029]
[1776637919665,47.49,74042.61,4.2,-0.4272,0.00012,28.01029]
[1776637920111,47.49,74049.7,4.2,-0.42638,0.00012,28.00217]
[1776637920985,47.49,74049.7,4.2,-0.42638,0.00012,28.00217]
[1776637921204,47.49,74049.7,4.2,-0.42638,0.00012,28.00217]
[1776637921563,47.49,74049.7,4.2,-0.42638,0.00012,28.00217]
[1776637921657,47.49,74049.7,4.2,-0.42638,0.00012,28.00217]
[1776637921712,47.49,74049.7,4.2,-0.42638,0.00012,28.00217]
[1776637921718,47.49,74053.34,4.2,-0.42596,0.00012,27.99796]
[1776637922259,47.49,74053.34,4.2,-0.42596,0.00012,27.99796]
[1776637922412,47.49,74053.34,4.2,-0.42596,0.00012,27.99796]
[1776637922573,47.49,74053.34,4.2,-0.42596,0.00012,27.99796]
[1776637922624,47.49,74070.17,4.2,-0.42402,0.00012,27.97805]
[1776637922792,47.49,74070.17,4.2,-0.42402,0.00012,27.97805]
[1776637923172,47.49,74070.17,4.2,-0.42402,0.00012,27.97805]
[1776637923263,47.49,74057.34,4.2,-0.4255,0.00012,27.99328]
[1776637924248,47.49,74057.34,4.2,-0.4255,0.00012,27.99328]
[1776637925184,47.49,74056.02,4.2,-0.42565,0.00012,27.99481]
[1776637925285,47.49,74052.97,4.2,-0.426,0.00012,27.99835]
[1776637927363,47.49,74057.21,4.2,-0.42551,0.00012,27.9934]
[1776637927577,47.49,74057.21,4.2,-0.42551,0.00012,27.9934]
[1776637928167,47.49,74065.0,4.2,-0.42461,0.00012,27.9842]
[1776637933202,47.49,74064.11,4.2,-0.42471,0.00012,27.98524]
[1776637935722,47.49,74066.04,4.2,-0.42449,0.00012,27.98294]
[1776637936223,47.49,74067.58,4.2,-0.42431,0.00012,27.98109]
[1776637941258,47.48,74073.76,4.2,-0.42359,0.00012,27.97361]
[1776637942296,47.48,74073.76,4.2,-0.42359,0.00012,27.97361]
[1776637942398,47.48,74073.76,4.2,-0.42359,0.00012,27.9736]
[1776637944280,47.48,74063.06,4.2,-0.42483,0.00012,27.98641]
[1776637945960,47.48,74062.98,4.2,-0.42484,0.00012,27.9865]
[1776637946174,47.48,74062.98,4.2,-0.42484,0.00012,27.9865]
[1776637946294,47.48,74057.15,4.2,-0.42551,0.00012,27.99338]
[1776637948482,47.48,74056.75,4.2,-0.42556,0.00012,27.99384]
[1776637949730,47.48,74054.33,4.2,-0.42584,0.00012,27.99667]
[1776637950322,47.48,74054.92,4.2,-0.42577,0.00012,27.99599]
[1776637951669,47.48,74054.92,4.2,-0.42577,0.00012,27.99599]
[1776637951754,47.48,74054.88,4.2,-0.42577,0.00012,27.9931]
[1776637951950,47.48,74054.88,4.2,-0.42577,0.00012,27.9931]
[1776637954639,47.48,74052.07,4.2,-0.42609,0.00012,27.99636]
[1776637954704,47.48,74052.0,4.2,-0.4261,0.00012,27.99644]
[1776637955768,47.48,74052.09,4.2,-0.42609,0.00012,27.99635]
[1776637957371,47.48,74062.07,4.2,-0.42494,0.00012,27.98465]
[1776637959413,47.48,74060.8,4.2,-0.42508,0.00012,27.98615]
[1776637959496,47.48,74059.08,4.2,-0.42528,0.00012,27.98818]
[1776637960398,47.48,74075.47,4.2,-0.42339,0.00012,27.96857]
[1776637960903,47.48,74075.47,4.2,-0.42339,0.00012,27.96857]
[1776637960905,47.48,74075.47,4.2,-0.42339,0.00012,27.96857]
[1776637961144,47.48,74075.47,4.2,-0.42339,0.00012,27.96857]
[1776637962139,47.48,74077.84,4.2,-0.42312,0.00012,27.96567]
[1776637966362,47.48,74080.68,4.2,-0.42278,0.00012,27.96214]
[1776637966785,47.48,74081.85,4.2,-0.42265,0.00012,27.96069]
[1776637972484,47.47,74086.03,4.2,-0.42216,0.00012,27.95542]
[1776637974335,47.47,74086.17,4.2,-0.42214,0.00012,27.95523]
[1776637974405,47.47,74086.17,4.2,-0.42214,0.00012,27.95523]
[1776637975408,47.47,74085.21,4.2,-0.42225,0.00012,27.95641]
[1776637975505,47.47,74078.4,4.2,-0.42304,0.00012,27.96478]
[1776637977155,47.47,74082.08,4.2,-0.42261,0.00012,27.96025]
[1776637978425,47.47,74083.86,4.2,-0.4224,0.00012,27.95804]
[1776637979916,47.47,74090.9,4.2,-0.42159,0.00012,27.94924]
[1776637979955,47.47,74090.9,4.2,-0.42159,0.00012,27.94924]
[1776637980241,47.47,74090.9,4.2,-0.42159,0.00012,27.94924]
[1776637980347,47.47,74090.9,4.2,-0.42159,0.00012,27.94924]
[1776637980630,47.47,74090.9,4.2,-0.42159,0.00012,27.94924]
[1776637980654,47.47,74107.08,4.2,-0.41972,0.00012,27.92865]
[1776637981071,47.47,74107.08,4.2,-0.41972,0.00012,27.92865]
[1776637981640,47.47,74107.08,4.2,-0.41972,0.00012,27.92865]
[1776637981705,47.47,74124.9,4.2,-0.41767,0.00012,27.90525]
[1776637982225,47.47,74124.9,4.2,-0.41767,0.00012,27.90525]
[1776637982576,47.47,74128.13,4.2,-0.4173,0.00012,27.90093]
[1776637984592,47.47,74138.57,4.2,-0.4161,0.00011,27.8868]
[1776637984852,47.47,74138.57,4.2,-0.4161,0.00011,27.8868]
[1776637987130,47.46,74142.21,4.2,-0.41568,0.00011,27.88179]
[1776637988424,47.46,74141.96,4.2,-0.41571,0.00011,27.88212]
[1776637989627,47.46,74128.54,4.2,-0.41725,0.00012,27.90032]
[1776637991641,47.46,74137.61,4.2,-0.4162,0.00011,27.88806]
[1776637992153,47.46,74137.61,4.2,-0.4162,0.00011,27.88806]
[1776637994032,47.46,74128.12,4.2,-0.4173,0.00012,27.90087]
[1776637997233,47.46,74121.28,4.2,-0.41808,0.00012,27.90991]
[1776637997244,47.46,74121.28,4.2,-0.41808,0.00012,27.90991]
[1776637997460,47.46,74121.28,4.2,-0.41808,0.00012,27.90991]
[1776637998042,47.46,74116.53,4.2,-0.41862,0.00012,27.91615]
[1776637998557,47.46,74116.53,4.2,-0.41862,0.00012,27.91615]
[1776637998690,47.46,74109.34,4.2,-0.41945,0.00012,27.92554]
[1776638000499,47.46,74108.76,4.2,-0.41952,0.00012,27.92629]
[1776638005739,47.46,74104.54,4.2,-0.42,0.00012,27.93171]
[1776638006402,47.46,74104.54,4.2,-0.42,0.00012,27.93171]
[1776638006649,47.46,74104.54,4.2,-0.42,0.00012,27.93171]
[1776638006746,47.45,74116.01,4.2,-0.41868,0.00012,27.91679]
[1776638008760,47.46,74121.28,4.2,-0.41807,0.00012,27.90986]
[1776638009301,47.46,74121.28,4.2,-0.41807,0.00012,27.90986]
[1776638009325,47.46,74121.28,4.2,-0.41807,0.00012,27.90986]
[1776638009726,47.46,74121.28,4.2,-0.41807,0.00012,27.90986]
[1776638009767,47.46,74106.15,4.2,-0.41982,0.00012,27.92964]
[1776638011049,47.46,74103.54,4.2,-0.42012,0.00012,27.93299]
[1776638016630,47.45,74101.41,4.2,-0.42035,0.00012,27.93273]
[1776638017078,47.45,74096.87,4.2,-0.42088,0.00012,27.93851]
[1776638017823,47.45,74081.08,4.2,-0.4227,0.00012,27.95823]
[1776638018012,47.45,74081.08,4.2,-0.4227,0.00012,27.95823]
[1776638018662,47.45,74081.08,4.2,-0.4227,0.00012,27.95823]
[1776638018733,47.45,74081.08,4.2,-0.4227,0.00012,27.95823]
[1776638019211,47.45,74078.93,4.2,-0.42294,0.00012,27.96084]
[1776638019218,47.45,74078.93,4.2,-0.42294,0.00012,27.96084]
[1776638019474,47.45,74078.93,4.2,-0.42294,0.00012,27.96084]
[1776638019647,47.45,74078.93,4.2,-0.42294,0.00012,27.96084]
[1776638019858,47.45,74051.3,4.2,-0.42614,0.00012,27.99378]
[1776638020216,47.45,74051.3,4.2,-0.42614,0.00012,27.99378]
[1776638020684,47.45,74051.3,4.2,-0.42614,0.00012,27.99378]
[1776638020864,47.45,74044.16,4.2,-0.42696,0.00012,28.00201]
[1776638021696,47.45,74044.16,4.2,-0.42696,0.00012,28.00201]
[1776638021753,47.45,74044.16,4.2,-0.42696,0.00012,28.00201]
[1776638021884,47.45,74048.34,4.2,-0.42648,0.00012,27.99721]
[1776638022890,47.45,74051.22,4.2,-0.42614,0.00012,27.99384]
[1776638024188,47.44,74051.25,4.2,-0.42614,0.00012,27.99377]
[1776638024379,47.44,74051.25,4.2,-0.42614,0.00012,27.99377]
[1776638024533,47.44,74051.25,4.2,-0.42614,0.00012,27.99377]
[1776638024904,47.44,74030.18,4.2,-0.42858,0.00012,28.01769]
[1776638025045,47.44,74030.18,4.2,-0.42858,0.00012,28.01769]
[1776638025802,47.44,74030.18,4.2,-0.42858,0.00012,28.01769]
[1776638025911,47.44,74021.17,4.2,-0.42962,0.00012,28.0276]
[1776638026041,47.44,74021.17,4.2,-0.42962,0.00012,28.0276]
[1776638028273,47.44,74018.95,4.2,-0.42988,0.00012,28.03001]
[1776638032557,47.44,74023.13,4.2,-0.42939,0.00012,28.02543]
[1776638033582,47.44,74024.42,4.2,-0.42924,0.00012,28.02401]
[1776638033683,47.44,74024.42,4.2,-0.42924,0.00012,28.02401]
[1776638034976,47.44,74031.71,4.2,-0.42839,0.00012,28.01593]
[1776638038856,47.44,74031.98,4.2,-0.42836,0.00012,28.01561]
[1776638039044,47.44,74032.03,4.2,-0.42835,0.00012,28.01554]
[1776638039105,47.44,74032.03,4.2,-0.42835,0.00012,28.01554]
[1776638039137,47.44,74032.03,4.2,-0.42835,0.00012,28.01554]
[1776638039237,47.44,74035.64,4.2,-0.42794,0.00012,28.0115]
[1776638040917,47.44,74035.64,4.2,-0.42794,0.00012,28.0115]
[1776638040958,47.44,74035.64,4.2,-0.42794,0.00012,28.0115]
[1776638040927,47.43,74042.76,4.2,-0.42711,0.00012,28.00339]
[1776638041009,47.43,74042.76,4.2,-0.42711,0.00012,28.00339]
[1776638041828,47.43,74042.76,4.2,-0.42711,0.00012,28.00339]
[1776638041981,47.43,74042.76,4.2,-0.42711,0.00012,28.00339]
[1776638041830,47.43,74043.33,4.2,-0.42704,0.00012,28.00271]
[1776638042914,47.43,74043.33,4.2,-0.42704,0.00012,28.00271]
[1776638042921,47.43,74043.33,4.2,-0.42704,0.00012,28.00271]
[1776638042913,47.43,74031.81,4.2,-0.42837,0.00012,28.01569]
[1776638043105,47.43,74031.81,4.2,-0.42837,0.00012,28.01569]
[1776638045871,47.43,74034.79,4.2,-0.42803,0.00012,28.01233]
[1776638045909,47.43,74035.3,4.2,-0.42796,0.00012,28.01172]
[1776638046539,47.43,74035.3,4.2,-0.42796,0.00012,28.01172]
[1776638048491,47.42,74040.6,4.2,-0.42735,0.00012,28.0057]
[1776638051887,47.42,74042.28,4.2,-0.42715,0.00012,28.00371]
[1776638055054,47.41,74043.99,4.2,-0.42694,0.00012,28.00164]
[1776638055181,47.41,74043.99,4.2,-0.42694,0.00012,28.00164]
[1776638058061,47.4,74049.82,4.2,-0.42626,0.00012,27.99483]
[1776638058154,47.4,74049.82,4.2,-0.42626,0.00012,27.99483]
[1776638062831,47.4,74052.0,4.2,-0.426,0.00012,27.99218]
[1776638063174,47.39,74040.51,4.2,-0.42732,0.00012,28.00536]
[1776638064087,47.39,74040.51,4.2,-0.42732,0.00012,28.00536]
[1776638064181,47.39,74036.7,4.2,-0.42776,0.00012,28.00964]
[1776638066357,47.39,74036.22,4.2,-0.42782,0.00012,28.01016]
[1776638066418,47.39,74036.22,4.2,-0.42782,0.00012,28.01016]
[1776638066619,47.39,74036.22,4.2,-0.42782,0.00012,28.01016]
[1776638066652,47.39,74036.22,4.2,-0.42782,0.00012,28.01016]
[1776638066684,47.39,74036.31,4.2,-0.4278,0.00012,28.01001]
[1776638067222,47.39,74036.31,4.2,-0.4278,0.00012,28.01001]
[1776638067787,47.39,74036.31,4.2,-0.4278,0.00012,28.01001]
[1776638067888,47.39,74050.17,4.2,-0.42619,0.00012,27.99413]
[1776638068209,47.39,74060.01,4.2,-0.42505,0.00012,27.98258]
[1776638069050,47.39,74060.01,4.2,-0.42505,0.00012,27.98258]
[1776638072238,47.37,74066.67,4.2,-0.42426,0.00012,27.97143]
[1776638074105,47.35,74063.54,4.2,-0.4246,0.00012,27.97494]
[1776638079287,47.33,74069.31,4.2,-0.42391,0.00012,27.96767]
[1776638081254,47.33,74068.66,4.2,-0.42398,0.00012,27.96843]
[1776638086338,47.32,74066.97,4.2,-0.42417,0.00012,27.97033]
[1776638088289,47.32,74066.54,4.2,-0.42422,0.00012,27.97082]
[1776638088415,47.32,74066.54,4.2,-0.42422,0.00012,27.97082]
[1776638094394,47.31,74069.32,4.2,-0.42388,0.00012,27.96727]
[1776638099871,47.31,74067.81,4.2,-0.42405,0.00012,27.969]
[1776638105471,47.3,74069.08,4.2,-0.42389,0.00012,27.9673]
[1776638107485,47.29,74061.89,4.2,-0.42472,0.00012,27.9759]
[1776638109970,47.29,74065.37,4.2,-0.42431,0.00012,27.97171]
[1776638115542,47.28,74071.14,4.2,-0.42363,0.00012,27.96459]
[1776638120578,47.28,74071.11,4.2,-0.42364,0.00012,27.96461]
[1776638125613,47.28,74074.06,4.2,-0.42329,0.00012,27.96091]
[1776638130652,47.27,74080.7,4.2,-0.42251,0.00012,27.95266]
[1776638132809,47.27,74080.81,4.2,-0.42249,0.00012,27.94957]
[1776638132815,47.27,74080.81,4.2,-0.42249,0.00012,27.94957]
[1776638132829,47.27,74080.81,4.2,-0.42249,0.00012,27.94957]
[1776638133050,47.27,74080.81,4.2,-0.42249,0.00012,27.94957]
[1776638133061,47.27,74080.81,4.2,-0.42249,0.00012,27.94957]
[1776638133673,47.27,74093.1,4.2,-0.42106,0.00012,27.93405]
[1776638135040,47.27,74093.1,4.2,-0.42106,0.00012,27.93405]
[1776638140723,47.27,74100.53,4.2,-0.4202,0.00012,27.9245]
[1776638142572,47.27,74100.24,4.2,-0.42023,0.00012,27.92487]
[1776638147318,47.26,74098.85,4.2,-0.42039,0.00012,27.92665]
[1776638152807,47.26,74098.51,4.2,-0.42043,0.00012,27.92707]
[1776638157812,47.26,74098.32,4.2,-0.42045,0.00012,27.9273]
[1776638159347,47.26,74098.38,4.2,-0.42045,0.00012,27.92722]
[1776638159446,47.26,74098.38,4.2,-0.42045,0.00012,27.92722]
[1776638159600,47.26,74098.38,4.2,-0.42045,0.00012,27.92722]
[1776638159718,47.26,74098.38,4.2,-0.42045,0.00012,27.92722]
[1776638161720,47.26,74105.54,4.2,-0.41962,0.00012,27.91796]
[1776638162640,47.26,74105.81,4.2,-0.41959,0.00012,27.91761]
[1776638162678,47.26,74105.81,4.2,-0.41959,0.00012,27.91761]
[1776638162794,47.26,74105.81,4.2,-0.41959,0.00012,27.91761]
[1776638162807,47.26,74105.81,4.2,-0.41959,0.00012,27.91761]
[1776638162918,47.26,74112.77,4.2,-0.41878,0.00012,27.90849]
[1776638163500,47.26,74112.77,4.2,-0.41878,0.00012,27.90849]
[1776638163544,47.26,74112.77,4.2,-0.41878,0.00012,27.90849]
[1776638164070,47.26,74112.77,4.2,-0.41878,0.00012,27.90849]
[1776638163892,47.26,74123.84,4.2,-0.4175,0.00012,27.89375]
[1776638164714,47.26,74123.84,4.2,-0.4175,0.00012,27.89375]
[1776638164859,47.26,74123.84,4.2,-0.4175,0.00012,27.89375]
[1776638165107,47.26,74123.84,4.2,-0.4175,0.00012,27.89375]
[1776638165906,47.26,74117.38,4.2,-0.41824,0.00012,27.90231]
[1776638170941,47.25,74112.12,4.2,-0.41884,0.00012,27.90912]
[1776638173818,47.25,74110.12,4.2,-0.41907,0.00012,27.91169]
[1776638173885,47.25,74110.12,4.2,-0.41907,0.00012,27.91169]
[1776638173937,47.25,74110.12,4.2,-0.41907,0.00012,27.91169]
[1776638173999,47.25,74110.12,4.2,-0.41907,0.00012,27.91169]
[1776638174095,47.25,74108.69,4.2,-0.41923,0.00012,27.91353]
[1776638174193,47.25,74108.69,4.2,-0.41923,0.00012,27.91353]
[1776638176662,47.24,74111.43,4.2,-0.41891,0.00012,27.90989]
[1776638176759,47.24,74111.43,4.2,-0.41891,0.00012,27.90989]
[1776638177097,47.24,74111.43,4.2,-0.41891,0.00012,27.90989]
[1776638176983,47.24,74118.74,4.2,-0.41806,0.00012,27.90017]
[1776638177345,47.24,74118.74,4.2,-0.41806,0.00012,27.90017]
[1776638177725,47.24,74118.74,4.2,-0.41806,0.00012,27.90017]
[1776638178006,47.24,74118.74,4.2,-0.41806,0.00012,27.90017]
[1776638178098,47.24,74132.12,4.2,-0.41651,0.00012,27.88208]
[1776638179299,47.24,74135.13,4.2,-0.41616,0.00012,27.87794]
[1776638179440,47.24,74135.13,4.2,-0.41616,0.00012,27.87794]
[1776638181066,47.24,74136.83,4.2,-0.41597,0.00012,27.87561]
[1776638181171,47.24,74138.34,4.2,-0.41579,0.00012,27.8735]
[1776638181828,47.24,74138.34,4.2,-0.41579,0.00012,27.8735]
[1776638181831,47.24,74138.34,4.2,-0.41579,0.00012,27.8735]
[1776638182018,47.24,74147.17,4.2,-0.41477,0.00012,27.8612]
[1776638182253,47.24,74147.17,4.2,-0.41477,0.00012,27.8612]
[1776638187144,47.23,74149.19,4.2,-0.41453,0.00012,27.85833]
[1776638187244,47.23,74148.91,4.2,-0.41457,0.00012,27.85871]
[1776638187304,47.23,74148.91,4.2,-0.41457,0.00012,27.85871]
[1776638187405,47.23,74148.91,4.2,-0.41457,0.00012,27.85871]
[1776638187664,47.23,74148.91,4.2,-0.41457,0.00012,27.85871]
[1776638187762,47.23,74148.91,4.2,-0.41457,0.00012,27.85871]
[1776638188060,47.23,74158.56,4.2,-0.41345,0.00012,27.84502]
[1776638188607,47.23,74158.56,4.2,-0.41345,0.00012,27.84502]
[1776638188728,47.23,74158.56,4.2,-0.41345,0.00012,27.84502]
[1776638190956,47.23,74157.68,4.2,-0.41355,0.00012,27.84624]
[1776638191001,47.23,74157.68,4.2,-0.41355,0.00012,27.84624]
[1776638199137,47.23,74161.67,4.2,-0.41307,0.00012,27.83745]
[1776638199551,47.23,74161.67,4.2,-0.41307,0.00012,27.83745]
[1776638199695,47.23,74161.67,4.2,-0.41307,0.00012,27.83745]
[1776638200048,47.23,74161.67,4.2,-0.41307,0.00012,27.83745]
[1776638200124,47.23,74161.67,4.2,-0.41307,0.00012,27.83745]
[1776638201942,47.22,74162.7,4.2,-0.41295,0.00012,27.83594]
[1776638201973,47.22,74162.7,4.2,-0.41295,0.00012,27.83594]
[1776638201986,47.22,74162.7,4.2,-0.41295,0.00012,27.83594]
[1776638202002,47.22,74162.7,4.2,-0.41295,0.00012,27.83594]
[1776638202174,47.22,74162.7,4.2,-0.41295,0.00012,27.83594]
[1776638202158,47.22,74170.47,4.2,-0.41206,0.00012,27.82468]
[1776638202223,47.22,74170.47,4.2,-0.41206,0.00012,27.82468]
[1776638202283,47.22,74170.47,4.2,-0.41206,0.00012,27.82468]
[1776638202368,47.22,74170.47,4.2,-0.41206,0.00012,27.82468]
[1776638203144,47.22,74170.47,4.2,-0.41206,0.00012,27.82468]
[1776638203165,47.22,74172.17,4.2,-0.41186,0.00012,27.82218]
[1776638203533,47.22,74172.17,4.2,-0.41186,0.00012,27.82218]
[1776638203543,47.22,74172.17,4.2,-0.41186,0.00012,27.82218]
[1776638203619,47.22,74172.17,4.2,-0.41186,0.00012,27.82218]
[1776638203691,47.22,74172.17,4.2,-0.41186,0.00012,27.82218]
[1776638203836,47.22,74172.17,4.2,-0.41186,0.00012,27.82218]
[1776638203930,47.22,74172.17,4.2,-0.41186,0.00012,27.82218]
[1776638205039,47.22,74174.19,4.2,-0.41163,0.00012,27.81922]
[1776638205077,47.22,74174.19,4.2,-0.41163,0.00012,27.81922]
[1776638205148,47.22,74174.19,4.2,-0.41163,0.00012,27.81922]
[1776638205206,47.22,74174.19,4.2,-0.41163,0.00012,27.81922]
[1776638205275,47.22,74174.19,4.2,-0.41163,0.00012,27.81922]
[1776638205336,47.22,74174.19,4.2,-0.41163,0.00012,27.81922]
[1776638205435,47.22,74174.19,4.2,-0.41163,0.00012,27.81922]
[1776638205859,47.22,74174.19,4.2,-0.41163,0.00012,27.81922]
[1776638205869,47.22,74174.19,4.2,-0.41163,0.00012,27.81922]
[1776638205931,47.22,74174.19,4.2,-0.41163,0.00012,27.81922]
[1776638206150,47.22,74174.19,4.2,-0.41163,0.00012,27.81922]
[1776638206107,47.22,74175.03,4.2,-0.41153,0.00012,27.81798]
[1776638206913,47.22,74175.03,4.2,-0.41153,0.00012,27.81798]
[1776638206956,47.22,74188.02,4.2,-0.41003,0.00012,27.79867]
[1776638207792,47.22,74188.02,4.2,-0.41003,0.00012,27.79867]
[1776638208882,47.22,74188.81,4.2,-0.40994,0.00012,27.79743]
[1776638208929,47.22,74186.87,4.2,-0.41016,0.00012,27.80034]
[1776638209752,47.22,74186.87,4.2,-0.41016,0.00012,27.80034]
[1776638210030,47.22,74186.87,4.2,-0.41016,0.00012,27.80034]
[1776638210078,47.21,74195.28,4.2,-0.40918,0.00012,27.78757]
[1776638212298,47.21,74197.57,4.2,-0.40892,0.00012,27.78405]
[1776638212741,47.21,74197.57,4.2,-0.40892,0.00012,27.78405]
[1776638214337,47.21,74206.89,4.2,-0.40784,0.00011,27.76966]
[1776638214338,47.21,74206.89,4.2,-0.40784,0.00011,27.76966]
[1776638215776,47.21,74206.4,4.2,-0.40789,0.00011,27.77037]
[1776638215788,47.2,74197.36,4.2,-0.40893,0.00012,27.78412]
[1776638216278,47.2,74185.37,4.2,-0.41031,0.00012,27.80219]
[1776638220391,47.2,74186.95,4.2,-0.41012,0.00012,27.79968]
[1776638221313,47.19,74202.17,4.2,-0.40836,0.00012,27.77651]
[1776638224952,47.19,74196.07,4.2,-0.40905,0.00012,27.78572]
[1776638228363,47.18,74182.95,4.2,-0.41055,0.00012,27.8052]
[1776638233398,47.17,74181.65,4.2,-0.41069,0.00012,27.80691]
[1776638234964,47.17,74181.65,4.2,-0.41069,0.00012,27.80691]
[1776638235057,47.16,74181.8,4.2,-0.41066,0.00012,27.8066]
[1776638235841,47.16,74181.8,4.2,-0.41066,0.00012,27.8066]
[1776638235858,47.16,74181.8,4.2,-0.41066,0.00012,27.8066]
[1776638236042,47.16,74181.8,4.2,-0.41066,0.00012,27.8066]
[1776638236113,47.16,74181.8,4.2,-0.41066,0.00012,27.8066]
[1776638237042,47.16,74180.6,4.2,-0.4108,0.00012,27.80832]
[1776638237084,47.16,74170.62,4.2,-0.41195,0.00012,27.82301]
[1776638240041,47.16,74171.7,4.2,-0.41182,0.00012,27.82139]
[1776638243857,47.16,74165.77,4.2,-0.4125,0.00012,27.82993]
[1776638243873,47.16,74165.77,4.2,-0.4125,0.00012,27.82993]
[1776638243913,47.16,74165.77,4.2,-0.4125,0.00012,27.82993]
[1776638244169,47.16,74165.77,4.2,-0.4125,0.00012,27.82993]
[1776638244215,47.15,74164.29,4.2,-0.41266,0.00012,27.83185]
[1776638244261,47.15,74164.29,4.2,-0.41266,0.00012,27.83185]
[1776638244866,47.14,74150.89,4.2,-0.4142,0.00012,27.85097]
[1776638247899,47.14,74152.08,4.2,-0.41406,0.00012,27.84927]
[1776638247970,47.14,74152.08,4.2,-0.41406,0.00012,27.84927]
[1776638248045,47.14,74152.08,4.2,-0.41406,0.00012,27.84927]
[1776638248147,47.14,74156.14,4.2,-0.41359,0.00012,27.84347]
[1776638248504,47.14,74166.24,4.2,-0.41242,0.00012,27.82892]
[1776638249891,47.14,74166.24,4.2,-0.41242,0.00012,27.82892]
[1776638250041,47.14,74166.24,4.2,-0.41242,0.00012,27.82892]
[1776638255676,47.14,74164.95,4.2,-0.41256,0.00012,27.82775]
[1776638255749,47.13,74160.78,4.2,-0.41304,0.00012,27.83368]
[1776638256977,47.13,74160.78,4.2,-0.41304,0.00012,27.83368]
[1776638257087,47.13,74160.78,4.2,-0.41304,0.00012,27.83368]
[1776638257156,47.13,74160.78,4.2,-0.41304,0.00012,27.83368]
[1776638257201,47.13,74154.19,4.2,-0.4138,0.00012,27.84311]
[1776638257786,47.13,74154.19,4.2,-0.4138,0.00012,27.84311]
[1776638258025,47.13,74138.1,4.2,-0.41565,0.00012,27.86562]
[1776638260038,47.13,74136.51,4.2,-0.41584,0.00012,27.86778]
[1776638264494,47.12,74133.75,4.2,-0.41615,0.00012,27.87152]
[1776638269654,47.11,74128.56,4.2,-0.41674,0.00012,27.87847]
[1776638271378,47.11,74128.84,4.2,-0.41671,0.00012,27.87806]
[1776638271612,47.11,74128.84,4.2,-0.41671,0.00012,27.87806]
[1776638272069,47.11,74128.84,4.2,-0.41671,0.00012,27.87806]
[1776638272336,47.11,74125.43,4.2,-0.4171,0.00012,27.88268]
[1776638272712,47.11,74125.43,4.2,-0.4171,0.00012,27.88268]
[1776638272795,47.11,74135.92,4.2,-0.41589,0.00012,27.86831]
[1776638275899,47.11,74133.12,4.2,-0.41621,0.00012,27.87215]
[1776638275909,47.11,74133.12,4.2,-0.41621,0.00012,27.87215]
[1776638276733,47.11,74128.09,4.2,-0.41679,0.00012,27.87901]
[1776638277090,47.11,74128.09,4.2,-0.41679,0.00012,27.87901]
[1776638277174,47.11,74128.09,4.2,-0.41679,0.00012,27.87901]
[1776638277213,47.11,74128.09,4.2,-0.41679,0.00012,27.87901]
[1776638277245,47.11,74128.09,4.2,-0.41679,0.00012,27.87901]
[1776638277817,47.11,74125.39,4.2,-0.4171,0.00012,27.88266]
[1776638277852,47.11,74109.12,4.2,-0.41899,0.00012,27.90442]
[1776638278840,47.11,74102.42,4.2,-0.41976,0.00012,27.91318]
[1776638282035,47.1,74102.95,4.2,-0.4197,0.00012,27.91244]
[1776638282223,47.1,74102.95,4.2,-0.4197,0.00012,27.91244]
[1776638282297,47.1,74104.05,4.2,-0.41957,0.00012,27.91098]
[1776638283063,47.1,74115.23,4.2,-0.41827,0.00012,27.89619]
[1776638283976,47.1,74115.23,4.2,-0.41827,0.00012,27.89619]
[1776638284068,47.1,74122.21,4.2,-0.41746,0.00012,27.88678]
[1776638287880,47.1,74127.48,4.2,-0.41684,0.00012,27.87955]
[1776638288958,47.09,74127.67,4.2,-0.41682,0.00012,27.87926]
[1776638297852,47.08,74126.58,4.2,-0.41692,0.00012,27.88049]
[1776638300366,47.08,74125.06,4.2,-0.4171,0.00012,27.8825]
[1776638304763,47.07,74122.88,4.2,-0.41734,0.00012,27.88535]
[1776638309936,47.07,74123.05,4.2,-0.41731,0.00012,27.88496]
[1776638312957,47.06,74131.05,4.2,-0.41637,0.00012,27.87101]
[1776638317992,47.06,74129.92,4.2,-0.4165,0.00012,27.87245]
[1776638318386,47.06,74129.92,4.2,-0.4165,0.00012,27.87245]
[1776638324036,47.05,74121.02,4.2,-0.41752,0.00012,27.88442]
[1776638327776,47.04,74115.33,4.2,-0.41818,0.00012,27.89199]
[1776638327799,47.04,74115.33,4.2,-0.41818,0.00012,27.89199]
[1776638327918,47.04,74115.33,4.2,-0.41818,0.00012,27.89199]
[1776638328092,47.04,74115.33,4.2,-0.41818,0.00012,27.89199]
[1776638328127,47.04,74132.51,4.2,-0.41618,0.00012,27.86862]
[1776638328417,47.04,74132.51,4.2,-0.41618,0.00012,27.86862]
[1776638328687,47.04,74132.51,4.2,-0.41618,0.00012,27.86862]
[1776638329012,47.04,74132.51,4.2,-0.41618,0.00012,27.86862]
[1776638329025,47.04,74132.51,4.2,-0.41618,0.00012,27.86862]
[1776638329081,47.04,74132.51,4.2,-0.41618,0.00012,27.86862]
[1776638329152,47.04,74154.9,4.2,-0.41358,0.00012,27.83712]
[1776638329411,47.04,74154.9,4.2,-0.41358,0.00012,27.83712]
[1776638330094,47.04,74154.9,4.2,-0.41358,0.00012,27.83712]
[1776638330111,47.04,74154.9,4.2,-0.41358,0.00012,27.83712]
[1776638330119,47.04,74154.9,4.2,-0.41358,0.00012,27.83712]
[1776638330158,47.04,74159.86,4.2,-0.413,0.00012,27.82995]
[1776638335883,47.04,74155.98,4.2,-0.41345,0.00012,27.83552]
[1776638338365,47.04,74160.08,4.2,-0.41298,0.00012,27.82961]
[1776638339111,47.04,74160.08,4.2,-0.41298,0.00012,27.82961]
[1776638340024,47.04,74161.6,4.2,-0.4128,0.00012,27.82741]
[1776638342639,47.04,74161.32,4.2,-0.41283,0.00012,27.82782]
[1776638342670,47.04,74161.32,4.2,-0.41283,0.00012,27.82782]
[1776638343182,47.04,74171.57,4.2,-0.41165,0.00012,27.81285]
[1776638344584,47.04,74172.11,4.2,-0.41158,0.00012,27.81204]
[1776638345236,47.04,74172.11,4.2,-0.41158,0.00012,27.81204]
[1776638345197,47.04,74163.58,4.2,-0.41257,0.00012,27.82451]
[1776638347212,47.04,74171.75,4.2,-0.41162,0.00012,27.81253]
[1776638348218,47.04,74181.1,4.2,-0.41054,0.00012,27.79864]
[1776638348517,47.04,74181.1,4.2,-0.41054,0.00012,27.79864]
[1776638348547,47.04,74181.1,4.2,-0.41054,0.00012,27.79864]
[1776638348553,47.04,74181.1,4.2,-0.41054,0.00012,27.79864]
[1776638348576,47.04,74181.1,4.2,-0.41054,0.00012,27.79864]
[1776638348814,47.04,74181.1,4.2,-0.41054,0.00012,27.79864]
[1776638349226,47.04,74189.92,4.2,-0.40952,0.00012,27.78532]
[1776638350196,47.04,74189.92,4.2,-0.40952,0.00012,27.78532]
[1776638351087,47.03,74191.58,4.2,-0.40932,0.00012,27.78276]
[1776638351954,47.03,74186.77,4.2,-0.40988,0.00012,27.79]
[1776638352684,47.03,74186.86,4.2,-0.40986,0.00012,27.78981]
[1776638353869,47.03,74182.88,4.2,-0.41032,0.00012,27.79576]
[1776638354302,47.03,74182.88,4.2,-0.41032,0.00012,27.79576]
[1776638356758,47.02,74182.48,4.2,-0.41036,0.00012,27.79623]
[1776638356836,47.02,74182.48,4.2,-0.41036,0.00012,27.79623]
[1776638357040,47.02,74182.48,4.2,-0.41036,0.00012,27.79623]
[1776638357282,47.02,74170.48,4.2,-0.41174,0.00012,27.81401]
[1776638357599,47.02,74170.48,4.2,-0.41174,0.00012,27.81401]
[1776638358009,47.02,74170.48,4.2,-0.41174,0.00012,27.81401]
[1776638358289,47.02,74164.39,4.2,-0.41245,0.00012,27.82291]
[1776638359974,47.02,74163.46,4.2,-0.41256,0.00012,27.82427]
[1776638360302,47.02,74165.89,4.2,-0.41228,0.00012,27.82073]
[1776638361678,47.02,74165.07,4.2,-0.41237,0.00012,27.8219]
[1776638365480,47.02,74163.6,4.2,-0.41254,0.00012,27.82401]
[1776638371773,47.02,74167.06,4.2,-0.41214,0.00012,27.81895]
[1776638375478,47.02,74166.99,4.2,-0.41214,0.00012,27.81607]
[1776638376377,47.02,74165.79,4.2,-0.41227,0.00012,27.81782]
[1776638377649,47.02,74163.81,4.2,-0.4125,0.00012,27.8207]
[1776638377739,47.02,74163.81,4.2,-0.4125,0.00012,27.8207]
[1776638378063,47.02,74163.81,4.2,-0.4125,0.00012,27.8207]
[1776638378170,47.02,74163.81,4.2,-0.4125,0.00012,27.8207]
[1776638378176,47.02,74155.89,4.2,-0.41342,0.00012,27.83214]
[1776638379140,47.02,74135.84,4.2,-0.41575,0.00012,27.86046]
[1776638379796,47.02,74135.84,4.2,-0.41575,0.00012,27.86046]
[1776638380751,47.01,74136.12,4.2,-0.41571,0.00012,27.86006]
[1776638382073,47.01,74135.21,4.2,-0.41582,0.00012,27.86132]
[1776638383592,47.01,74125.1,4.2,-0.41699,0.00012,27.87519]
[1776638385480,47.01,74116.0,4.2,-0.41804,0.00012,27.88744]
[1776638389682,47.01,74117.33,4.2,-0.41788,0.00012,27.88557]
[1776638394776,47.0,74117.54,4.2,-0.41785,0.00012,27.88516]
[1776638395240,47.0,74117.54,4.2,-0.41785,0.00012,27.88516]
[1776638396585,46.99,74125.19,4.2,-0.41696,0.00012,27.87471]
[1776638398599,46.99,74134.33,4.2,-0.41589,0.00012,27.86208]
[1776638402652,46.99,74140.36,4.2,-0.41519,0.00012,27.85366]
[1776638402900,46.99,74140.36,4.2,-0.41519,0.00012,27.85366]
[1776638403001,46.99,74143.75,4.2,-0.4148,0.00012,27.8489]
[1776638403739,46.99,74155.85,4.2,-0.41339,0.00012,27.83167]
[1776638405204,46.99,74155.85,4.2,-0.41339,0.00012,27.83167]
[1776638405447,46.99,74156.52,4.2,-0.41331,0.00012,27.83067]
[1776638406682,46.99,74159.94,4.2,-0.41291,0.00012,27.82573]
[1776638407223,46.99,74159.94,4.2,-0.41291,0.00012,27.82573]
[1776638407273,46.99,74159.94,4.2,-0.41291,0.00012,27.82573]
[1776638407284,46.99,74159.94,4.2,-0.41291,0.00012,27.82573]
[1776638407293,46.99,74158.23,4.2,-0.41311,0.00012,27.82818]
[1776638407662,46.99,74149.6,4.2,-0.41411,0.00012,27.84055]
[1776638409676,46.99,74135.24,4.2,-0.41578,0.00012,27.86075]
[1776638414055,46.99,74133.73,4.2,-0.41595,0.00012,27.8628]
[1776638419749,46.98,74132.16,4.2,-0.41613,0.00012,27.86486]
[1776638421837,46.98,74132.29,4.2,-0.41611,0.00012,27.86467]
[1776638422377,46.98,74132.29,4.2,-0.41611,0.00012,27.86467]
[1776638421890,46.98,74137.29,4.2,-0.41553,0.00012,27.85771]
[1776638422771,46.98,74152.35,4.2,-0.41378,0.00012,27.83641]
[1776638424785,46.98,74155.01,4.2,-0.41347,0.00012,27.83257]
[1776638426878,46.98,74155.09,4.2,-0.41346,0.00012,27.83245]
[1776638426918,46.98,74153.52,4.2,-0.41364,0.00012,27.8347]
[1776638427806,46.98,74145.85,4.2,-0.41453,0.00012,27.84563]
[1776638431779,46.98,74143.16,4.2,-0.41484,0.00012,27.84942]
[1776638432431,46.98,74143.16,4.2,-0.41484,0.00012,27.84942]
[1776638432522,46.98,74139.79,4.2,-0.41523,0.00012,27.85116]
[1776638432800,46.98,74139.79,4.2,-0.41523,0.00012,27.85116]
[1776638433215,46.98,74157.16,4.2,-0.41321,0.00012,27.82644]
[1776638434082,46.98,74163.36,4.2,-0.41249,0.00012,27.81744]
[1776638439892,46.98,74162.03,4.2,-0.41264,0.00012,27.81939]
[1776638440557,46.98,74162.03,4.2,-0.41264,0.00012,27.81939]
[1776638440564,46.98,74162.03,4.2,-0.41264,0.00012,27.81939]
[1776638440668,46.98,74162.03,4.2,-0.41264,0.00012,27.81939]
[1776638440899,46.98,74154.96,4.2,-0.41346,0.00012,27.82961]
[1776638442913,46.98,74146.53,4.2,-0.41444,0.00012,27.84165]
[1776638444048,46.98,74146.53,4.2,-0.41444,0.00012,27.84165]
[1776638449962,46.97,74147.33,4.2,-0.41435,0.00012,27.84049]
[1776638454997,46.97,74145.4,4.2,-0.41457,0.00012,27.84314]
[1776638457573,46.97,74140.62,4.2,-0.41512,0.00012,27.84981]
[1776638463053,46.96,74135.4,4.2,-0.41571,0.00012,27.85696]
[1776638468088,46.96,74142.45,4.2,-0.41489,0.00012,27.84705]
[1776638472184,46.96,74142.42,4.2,-0.41489,0.00012,27.84707]
[1776638472198,46.96,74142.62,4.2,-0.41487,0.00012,27.84677]
[1776638475661,46.96,74147.59,4.2,-0.41429,0.00012,27.83972]
[1776638475739,46.96,74147.59,4.2,-0.41429,0.00012,27.83972]
[1776638476145,46.96,74154.83,4.2,-0.41345,0.00012,27.82935]
[1776638481180,46.96,74158.35,4.2,-0.41304,0.00012,27.82427]
[1776638487538,46.96,74158.35,4.2,-0.41304,0.00012,27.82427]
[1776638488797,46.96,74158.35,4.2,-0.41304,0.00012,27.82427]
[1776638488874,46.96,74158.35,4.2,-0.41304,0.00012,27.82427]
[1776638494458,46.95,74157.13,4.2,-0.41317,0.00012,27.82304]
[1776638504573,46.95,74159.85,4.2,-0.41285,0.00012,27.81904]
[1776638507387,46.95,74159.85,4.2,-0.41285,0.00012,27.81903]
[1776638513404,46.95,74160.72,4.2,-0.41275,0.00012,27.81769]
[1776638514515,46.95,74160.72,4.2,-0.41275,0.00012,27.81769]
[1776638514544,46.95,74164.24,4.2,-0.41234,0.00012,27.81255]
[1776638514632,46.95,74164.24,4.2,-0.41234,0.00012,27.81255]
[1776638514804,46.95,74164.24,4.2,-0.41234,0.00012,27.81255]
[1776638515418,46.95,74175.23,4.2,-0.41106,0.00012,27.79632]
[1776638516666,46.95,74174.65,4.2,-0.41113,0.00012,27.79715]
[1776638517432,46.94,74170.51,4.2,-0.41161,0.00012,27.80326]
[1776638522467,46.94,74171.09,4.2,-0.41153,0.00012,27.80229]
[1776638525742,46.94,74173.45,4.2,-0.41125,0.00012,27.79872]
[1776638529799,46.93,74173.53,4.2,-0.41124,0.00012,27.7985]
[1776638529863,46.93,74173.53,4.2,-0.41124,0.00012,27.7985]
[1776638530523,46.93,74179.69,4.2,-0.41052,0.00012,27.78928]
[1776638531923,46.93,74179.23,4.2,-0.41057,0.00012,27.78994]
[1776638533652,46.93,74179.02,4.2,-0.4106,0.00012,27.79022]
[1776638533705,46.93,74179.12,4.2,-0.41058,0.00012,27.79004]
[1776638536565,46.92,74172.11,4.2,-0.41139,0.00012,27.8004]
[1776638542607,46.92,74171.09,4.2,-0.4115,0.00012,27.80179]
[1776638546989,46.92,74170.79,4.2,-0.41153,0.00012,27.80219]
[1776638547032,46.92,74170.79,4.2,-0.41153,0.00012,27.80219]
[1776638547044,46.92,74170.79,4.2,-0.41153,0.00012,27.80219]
[1776638547092,46.92,74170.79,4.2,-0.41153,0.00012,27.80219]
[1776638547099,46.91,74170.72,4.2,-0.41154,0.00012,27.80223]
[1776638547642,46.91,74163.27,4.2,-0.4124,0.00012,27.81319]
[1776638549040,46.91,74163.27,4.2,-0.4124,0.00012,27.81319]
[1776638550667,46.91,74163.07,4.2,-0.41243,0.00012,27.81349]
[1776638550952,46.91,74163.79,4.2,-0.41234,0.00012,27.81245]
[1776638556705,46.91,74165.19,4.2,-0.41217,0.00012,27.80736]
[1776638561967,46.91,74166.46,4.2,-0.41202,0.00012,27.80545]
[1776638567782,46.91,74165.83,4.2,-0.41209,0.00012,27.80631]
[1776638572819,46.9,74171.55,4.2,-0.41142,0.00012,27.79781]
[1776638574503,46.9,74171.55,4.2,-0.41142,0.00012,27.79781]
[1776638577855,46.9,74179.47,4.2,-0.4105,0.00012,27.78594]
[1776638579574,46.9,74179.47,4.2,-0.4105,0.00012,27.78594]
[1776638579583,46.9,74179.47,4.2,-0.4105,0.00012,27.78594]
[1776638579831,46.9,74179.29,4.2,-0.41052,0.00012,27.7862]
[1776638580468,46.9,74179.29,4.2,-0.41052,0.00012,27.7862]
[1776638580550,46.9,74182.42,4.2,-0.41015,0.00012,27.78145]
[1776638580817,46.9,74182.42,4.2,-0.41015,0.00012,27.78145]
[1776638581664,46.9,74186.06,4.2,-0.40973,0.00012,27.77594]
[1776638582290,46.9,74186.06,4.2,-0.40973,0.00012,27.77594]
[1776638582330,46.9,74186.06,4.2,-0.40973,0.00012,27.77594]
[1776638583695,46.9,74191.27,4.2,-0.40912,0.00012,27.76797]
[1776638583774,46.9,74191.27,4.2,-0.40912,0.00012,27.76797]
[1776638583866,46.9,74191.27,4.2,-0.40912,0.00012,27.76797]
[1776638583920,46.89,74181.35,4.2,-0.41027,0.00012,27.78295]
[1776638584630,46.89,74181.35,4.2,-0.41027,0.00012,27.78295]
[1776638584698,46.89,74181.35,4.2,-0.41027,0.00012,27.78295]
[1776638585044,46.89,74181.35,4.2,-0.41027,0.00012,27.78295]
[1776638585515,46.89,74181.35,4.2,-0.41027,0.00012,27.78295]
[1776638585140,46.89,74168.49,4.2,-0.41176,0.00012,27.80209]
[1776638590957,46.89,74163.12,4.2,-0.41238,0.00012,27.80992]
[1776638595992,46.89,74157.11,4.2,-0.41307,0.00012,27.8186]
[1776638597788,46.89,74157.15,4.2,-0.41307,0.00012,27.81852]
[1776638598022,46.89,74157.15,4.2,-0.41307,0.00012,27.81852]
[1776638598272,46.89,74157.15,4.2,-0.41307,0.00012,27.81852]
[1776638598375,46.89,74157.15,4.2,-0.41307,0.00012,27.81852]
[1776638598389,46.89,74157.15,4.2,-0.41307,0.00012,27.81852]
[1776638598476,46.88,74148.86,4.2,-0.41403,0.00012,27.83038]
[1776638601031,46.88,74137.63,4.2,-0.41533,0.00012,27.84628]
[1776638606067,46.88,74137.12,4.2,-0.41539,0.00012,27.84694]
[1776638609087,46.88,74149.52,4.2,-0.41394,0.00012,27.82935]
[1776638612777,46.88,74147.57,4.2,-0.41416,0.00012,27.82918]
[1776638612813,46.88,74147.57,4.2,-0.41416,0.00012,27.82918]
[1776638613116,46.88,74159.17,4.2,-0.41281,0.00012,27.81247]
[1776638618151,46.88,74159.53,4.2,-0.41277,0.00012,27.81194]
[1776638619682,46.88,74159.36,4.2,-0.41279,0.00012,27.81218]
[1776638620557,46.88,74159.36,4.2,-0.41279,0.00012,27.81218]
[1776638620165,46.88,74152.77,4.2,-0.41356,0.00012,27.82172]
[1776638625201,46.88,74146.02,4.2,-0.41434,0.00012,27.83139]
[1776638626301,46.88,74146.02,4.2,-0.41434,0.00012,27.83139]
[1776638632250,46.87,74145.4,4.2,-0.41441,0.00012,27.83216]
[1776638637285,46.87,74142.13,4.2,-0.41478,0.00012,27.8367]
[1776638638684,46.87,74142.13,4.2,-0.41478,0.00012,27.8367]
[1776638639300,46.87,74153.18,4.2,-0.4135,0.00012,27.82089]
[1776638640307,46.87,74146.67,4.2,-0.41425,0.00012,27.83023]
[1776638645342,46.87,74146.38,4.2,-0.41429,0.00012,27.83063]
[1776638646046,46.87,74146.38,4.2,-0.41429,0.00012,27.83063]
[1776638646349,46.87,74150.02,4.2,-0.41386,0.00012,27.82542]
[1776638649197,46.87,74155.64,4.2,-0.41321,0.00012,27.81732]
[1776638654405,46.87,74156.31,4.2,-0.41313,0.00012,27.81635]
[1776638657769,46.87,74155.57,4.2,-0.41322,0.00012,27.81741]
[1776638658162,46.87,74155.57,4.2,-0.41322,0.00012,27.81741]
[1776638658433,46.87,74173.02,4.2,-0.41119,0.00012,27.7918]
[1776638659439,46.87,74174.23,4.2,-0.41104,0.00012,27.78997]
[1776638659821,46.87,74174.23,4.2,-0.41104,0.00012,27.78997]
[1776638663847,46.86,74174.14,4.2,-0.41105,0.00012,27.79001]
[1776638664475,46.86,74170.62,4.2,-0.41146,0.00012,27.79522]
[1776638666311,46.86,74169.41,4.2,-0.4116,0.00012,27.79699]
[1776638667042,46.86,74166.97,4.2,-0.41188,0.00012,27.80058]
[1776638673368,46.86,74162.23,4.2,-0.41242,0.00012,27.80461]
[1776638673539,46.86,74154.92,4.2,-0.41328,0.00012,27.81525]
[1776638674350,46.86,74154.92,4.2,-0.41328,0.00012,27.81525]
[1776638674545,46.86,74151.62,4.2,-0.41366,0.00012,27.82001]
[1776638676017,46.86,74151.64,4.2,-0.41366,0.00012,27.81998]
[1776638676560,46.86,74152.5,4.2,-0.41356,0.00012,27.81874]
[1776638681595,46.86,74154.96,4.2,-0.41327,0.00012,27.81517]
[1776638686630,46.86,74155.76,4.2,-0.41318,0.00012,27.814]
[1776638689047,46.86,74156.19,4.2,-0.41313,0.00012,27.81337]
[1776638689651,46.86,74163.78,4.2,-0.41224,0.00012,27.8023]
[1776638691040,46.86,74163.79,4.2,-0.41224,0.00012,27.80227]
[1776638696700,46.86,74166.31,4.2,-0.41195,0.00012,27.79859]
[1776638700753,46.86,74166.96,4.2,-0.41187,0.00012,27.79765]
[1776638700814,46.86,74166.96,4.2,-0.41187,0.00012,27.79765]
[1776638700867,46.86,74166.96,4.2,-0.41187,0.00012,27.79765]
[1776638701217,46.86,74166.96,4.2,-0.41187,0.00012,27.79765]
[1776638701329,46.86,74166.96,4.2,-0.41187,0.00012,27.79765]
[1776638701424,46.86,74166.96,4.2,-0.41187,0.00012,27.79765]
[1776638701699,46.86,74166.96,4.2,-0.41187,0.00012,27.79765]
[1776638701513,46.86,74167.76,4.2,-0.41178,0.00012,27.79645]
[1776638701736,46.86,74184.88,4.2,-0.40979,0.00012,27.77082]
[1776638703099,46.86,74184.88,4.2,-0.40979,0.00012,27.77082]
[1776638703193,46.86,74185.62,4.2,-0.4097,0.00012,27.76966]
[1776638706900,46.86,74184.59,4.2,-0.40982,0.00012,27.77116]
[1776638707778,46.85,74176.28,4.2,-0.41078,0.00012,27.78358]
[1776638712172,46.85,74176.8,4.2,-0.41071,0.00012,27.78273]
[1776638713474,46.85,74176.2,4.2,-0.41078,0.00012,27.78358]
[1776638716340,46.84,74177.28,4.2,-0.41065,0.00012,27.78191]
[1776638716342,46.84,74177.28,4.2,-0.41065,0.00012,27.78191]
[1776638717853,46.84,74185.43,4.2,-0.4097,0.00012,27.76952]
[1776638722788,46.84,74180.35,4.2,-0.41028,0.00012,27.77708]
[1776638727108,46.83,74175.14,4.2,-0.41088,0.00012,27.78482]
[1776638727113,46.83,74175.14,4.2,-0.41088,0.00012,27.78482]
[1776638727427,46.83,74174.96,4.2,-0.4109,0.00012,27.78504]
[1776638728098,46.83,74174.96,4.2,-0.4109,0.00012,27.78504]
[1776638728536,46.83,74164.14,4.2,-0.41216,0.00012,27.80109]
[1776638729384,46.83,74156.14,4.2,-0.41309,0.00012,27.81278]
[1776638729859,46.83,74156.14,4.2,-0.41309,0.00012,27.81278]
[1776638729947,46.83,74147.81,4.2,-0.41406,0.00012,27.82478]
[1776638733877,46.83,74148.91,4.2,-0.41392,0.00012,27.82018]
[1776638734050,46.83,74148.91,4.2,-0.41392,0.00012,27.82018]
[1776638735252,46.83,74154.33,4.2,-0.41329,0.00012,27.81237]
[1776638735323,46.83,74162.31,4.2,-0.41236,0.00012,27.80072]
[1776638736549,46.83,74162.31,4.2,-0.41236,0.00012,27.80072]
[1776638736649,46.83,74162.8,4.2,-0.4123,0.00012,27.8]
[1776638738003,46.83,74155.42,4.2,-0.41316,0.00012,27.81077]
[1776638740015,46.83,74154.34,4.2,-0.41329,0.00012,27.81234]
[1776638740101,46.83,74154.34,4.2,-0.41329,0.00012,27.81234]
[1776638740117,46.83,74155.73,4.2,-0.41312,0.00012,27.81033]
[1776638743762,46.83,74158.04,4.2,-0.41285,0.00012,27.80694]
[1776638750093,46.82,74156.76,4.2,-0.413,0.00012,27.80877]
[1776638752295,46.82,74155.9,4.2,-0.4131,0.00012,27.81002]
[1776638752412,46.82,74155.9,4.2,-0.4131,0.00012,27.81002]
[1776638752550,46.82,74155.9,4.2,-0.4131,0.00012,27.81002]
[1776638752657,46.82,74155.9,4.2,-0.4131,0.00012,27.81002]
[1776638752728,46.82,74155.85,4.2,-0.41311,0.00012,27.81008]
[1776638753447,46.82,74140.57,4.2,-0.41489,0.00012,27.83197]
[1776638754794,46.82,74139.5,4.2,-0.41501,0.00012,27.83348]
[1776638760163,46.82,74138.75,4.2,-0.4151,0.00012,27.83451]
[1776638765198,46.82,74141.47,4.2,-0.41478,0.00012,27.83064]
[1776638771240,46.82,74141.92,4.2,-0.41472,0.00012,27.82989]
[1776638776275,46.81,74142.26,4.2,-0.41468,0.00012,27.82938]
[1776638781310,46.81,74140.87,4.2,-0.41484,0.00012,27.83135]
[1776638785338,46.81,74132.39,4.2,-0.41583,0.00012,27.84326]
[1776638788891,46.81,74133.84,4.2,-0.41566,0.00012,27.84122]
[1776638789125,46.81,74133.84,4.2,-0.41566,0.00012,27.84122]
[1776638789730,46.81,74133.84,4.2,-0.41566,0.00012,27.84122]
[1776638789783,46.81,74116.77,4.2,-0.41765,0.00012,27.86473]
[1776638790373,46.81,74106.63,4.2,-0.41883,0.00012,27.87838]
[1776638790833,46.81,74106.63,4.2,-0.41883,0.00012,27.87838]
[1776638791379,46.81,74106.9,4.2,-0.41879,0.00012,27.87504]
[1776638791963,46.81,74106.9,4.2,-0.41879,0.00012,27.87504]
[1776638792010,46.81,74106.9,4.2,-0.41879,0.00012,27.87504]
[1776638798429,46.81,74108.83,4.2,-0.41856,0.00012,27.87237]
[1776638802243,46.8,74111.76,4.2,-0.41822,0.00012,27.86837]
[1776638805478,46.8,74103.55,4.2,-0.41917,0.00012,27.87929]
[1776638810513,46.8,74103.22,4.2,-0.41921,0.00012,27.87968]
[1776638811571,46.8,74103.22,4.2,-0.41921,0.00012,27.87968]
[1776638813305,46.8,74099.9,4.2,-0.41959,0.00012,27.88405]
[1776638815834,46.8,74099.26,4.2,-0.41967,0.00012,27.88488]
[1776638816645,46.8,74099.26,4.2,-0.41967,0.00012,27.88488]
[1776638818441,46.8,74099.2,4.2,-0.41967,0.00012,27.88495]
[1776638818476,46.8,74099.2,4.2,-0.41967,0.00012,27.88495]
[1776638820583,46.79,74109.5,4.2,-0.41847,0.00012,27.87123]
[1776638821302,46.79,74109.5,4.2,-0.41847,0.00012,27.87123]
[1776638824526,46.79,74113.32,4.2,-0.41802,0.00012,27.86605]
[1776638824558,46.79,74113.32,4.2,-0.41802,0.00012,27.86605]
[1776638825618,46.79,74123.86,4.2,-0.41678,0.00012,27.85164]
[1776638826229,46.79,74123.86,4.2,-0.41678,0.00012,27.85164]
[1776638831453,46.79,74128.36,4.2,-0.41625,0.00012,27.84535]
[1776638833193,46.79,74122.56,4.2,-0.41693,0.00012,27.85333]
[1776638833796,46.79,74122.56,4.2,-0.41693,0.00012,27.85333]
[1776638834358,46.79,74121.84,4.2,-0.41701,0.00012,27.85431]
[1776638839716,46.78,74124.71,4.2,-0.41667,0.00012,27.85027]
[1776638842161,46.78,74124.68,4.2,-0.41667,0.00012,27.8503]
[1776638847772,46.78,74119.6,4.2,-0.41726,0.00012,27.85719]
[1776638852807,46.77,74123.59,4.2,-0.41678,0.00012,27.84869]
[1776638857092,46.77,74123.47,4.2,-0.4168,0.00012,27.84882]
[1776638857842,46.77,74108.49,4.2,-0.41855,0.00012,27.86917]
[1776638858551,46.77,74108.49,4.2,-0.41855,0.00012,27.86917]
[1776638863597,46.77,74102.65,4.2,-0.41923,0.00012,27.8769]
[1776638863808,46.77,74102.65,4.2,-0.41923,0.00012,27.8769]
[1776638868919,46.76,74107.28,4.2,-0.41868,0.00012,27.87066]
[1776638872296,46.76,74107.31,4.2,-0.41868,0.00012,27.87059]
[1776638872597,46.76,74107.31,4.2,-0.41868,0.00012,27.87059]
[1776638872616,46.76,74107.31,4.2,-0.41868,0.00012,27.87059]
[1776638872728,46.76,74107.31,4.2,-0.41868,0.00012,27.87059]
[1776638872947,46.76,74096.35,4.2,-0.41996,0.00012,27.8851]
[1776638877983,46.76,74095.62,4.2,-0.42004,0.00012,27.88596]
[1776638882733,46.76,74096.4,4.2,-0.41994,0.00012,27.88493]
[1776638885269,46.76,74098.55,4.2,-0.41969,0.00012,27.8821]
[1776638886783,46.76,74099.01,4.2,-0.41964,0.00012,27.88148]
[1776638888303,46.76,74101.89,4.2,-0.4193,0.00012,27.87767]
[1776638892315,46.75,74100.91,4.2,-0.41941,0.00012,27.87895]
[1776638892470,46.75,74100.91,4.2,-0.41941,0.00012,27.87895]
[1776638893577,46.75,74117.4,4.2,-0.41748,0.00012,27.85677]
[1776638894597,46.75,74117.4,4.2,-0.41748,0.00012,27.85677]
[1776638895171,46.75,74126.94,4.2,-0.41636,0.00012,27.84363]
[1776638900821,46.75,74127.36,4.2,-0.41631,0.00012,27.843]
[1776638904167,46.75,74120.47,4.2,-0.41711,0.00012,27.85244]
[1776638906546,46.75,74120.28,4.2,-0.41714,0.00012,27.85269]
[1776638906997,46.74,74122.7,4.2,-0.41685,0.00012,27.84934]
[1776638907188,46.74,74132.25,4.2,-0.41573,0.00012,27.83607]
[1776638912228,46.74,74131.96,4.2,-0.41576,0.00012,27.83349]
[1776638915870,46.74,74131.88,4.2,-0.41577,0.00012,27.83359]
[1776638916054,46.74,74126.56,4.2,-0.41639,0.00012,27.84098]
[1776638921290,46.74,74123.2,4.2,-0.41678,0.00012,27.84556]
[1776638923305,46.74,74115.49,4.2,-0.41768,0.00012,27.85609]
[1776638924009,46.74,74115.49,4.2,-0.41768,0.00012,27.85609]
[1776638924218,46.74,74115.49,4.2,-0.41768,0.00012,27.85609]
[1776638924682,46.74,74107.96,4.2,-0.41856,0.00012,27.86624]
[1776638926566,46.74,74104.38,4.2,-0.41898,0.00012,27.87103]
[1776638926627,46.74,74104.38,4.2,-0.41898,0.00012,27.87103]
[1776638927334,46.74,74096.84,4.2,-0.41986,0.00012,27.881]
[1776638928387,46.74,74096.84,4.2,-0.41986,0.00012,27.881]
[1776638928428,46.74,74096.84,4.2,-0.41986,0.00012,27.881]
[1776638928507,46.74,74096.84,4.2,-0.41986,0.00012,27.881]
[1776638932495,46.73,74090.69,4.2,-0.42058,0.00012,27.88904]
[1776638932698,46.73,74090.69,4.2,-0.42058,0.00012,27.88904]
[1776638932876,46.73,74090.69,4.2,-0.42058,0.00012,27.88904]
[1776638932911,46.73,74090.69,4.2,-0.42058,0.00012,27.88904]
[1776638932751,46.73,74089.34,4.2,-0.42074,0.00012,27.89078]
[1776638933386,46.73,74089.34,4.2,-0.42074,0.00012,27.89078]
[1776638933779,46.73,74068.7,4.2,-0.42316,0.00012,27.91704]
[1776638935109,46.73,74067.94,4.2,-0.42325,0.00012,27.91798]
[1776638935708,46.73,74067.94,4.2,-0.42325,0.00012,27.91798]
[1776638935761,46.73,74068.26,4.2,-0.42321,0.00012,27.91759]
[1776638936355,46.73,74068.26,4.2,-0.42321,0.00012,27.91759]
[1776638939284,46.73,74069.44,4.2,-0.42307,0.00012,27.91612]
[1776638940430,46.73,74080.08,4.2,-0.42183,0.00012,27.9027]
[1776638941676,46.73,74080.08,4.2,-0.42183,0.00012,27.9027]
[1776638942445,46.74,74089.67,4.2,-0.4207,0.00012,27.89038]
[1776638943664,46.74,74089.67,4.2,-0.4207,0.00012,27.89038]
[1776638943914,46.74,74089.67,4.2,-0.4207,0.00012,27.89038]
[1776638943759,46.74,74090.41,4.2,-0.42061,0.00012,27.88941]
[1776638943972,46.74,74090.41,4.2,-0.42061,0.00012,27.88941]
[1776638946922,46.74,74093.96,4.2,-0.4202,0.00012,27.88478]
[1776638946924,46.74,74093.96,4.2,-0.4202,0.00012,27.88478]
[1776638948741,46.74,74098.81,4.2,-0.41963,0.00012,27.87841]
[1776638950418,46.73,74093.23,4.2,-0.42028,0.00012,27.88573]
[1776638950433,46.73,74093.23,4.2,-0.42028,0.00012,27.88573]
[1776638950558,46.73,74093.23,4.2,-0.42028,0.00012,27.88573]
[1776638951512,46.73,74079.93,4.2,-0.42184,0.00012,27.90289]
[1776638955419,46.73,74079.39,4.2,-0.4219,0.00012,27.90353]
[1776638955525,46.73,74079.39,4.2,-0.4219,0.00012,27.90353]
[1776638955585,46.73,74079.39,4.2,-0.4219,0.00012,27.90353]
[1776638955762,46.73,74079.39,4.2,-0.4219,0.00012,27.90353]
[1776638955900,46.73,74079.39,4.2,-0.4219,0.00012,27.90353]
[1776638955926,46.73,74079.39,4.2,-0.4219,0.00012,27.90353]
[1776638955964,46.73,74080.89,4.2,-0.42172,0.00012,27.90158]
[1776638956215,46.73,74080.89,4.2,-0.42172,0.00012,27.90158]
[1776638956281,46.73,74080.89,4.2,-0.42172,0.00012,27.90158]
[1776638956574,46.73,74061.06,4.2,-0.42405,0.00012,27.92642]
[1776638957581,46.73,74061.47,4.2,-0.424,0.00012,27.9259]
[1776638959733,46.73,74061.95,4.2,-0.42395,0.00012,27.92531]
[1776638960044,46.73,74064.59,4.2,-0.42364,0.00012,27.92206]
[1776638965637,46.73,74072.54,4.2,-0.42271,0.00012,27.91218]
[1776638967654,46.73,74065.96,4.2,-0.42348,0.00012,27.92041]
[1776638971681,46.73,74072.81,4.2,-0.42267,0.00012,27.90894]
[1776638973522,46.73,74072.85,4.2,-0.42267,0.00012,27.9089]
[1776638973696,46.74,74073.56,4.2,-0.42259,0.00012,27.90802]
[1776638978735,46.73,74076.87,4.2,-0.42219,0.00012,27.9038]
[1776638980060,46.73,74080.39,4.2,-0.42178,0.00012,27.89932]
[1776638985784,46.73,74086.42,4.2,-0.42107,0.00012,27.89155]
[1776638990355,46.73,74087.22,4.2,-0.42097,0.00012,27.8905]
[1776638991318,46.73,74090.22,4.2,-0.42062,0.00012,27.88661]
[1776638991568,46.73,74090.22,4.2,-0.42062,0.00012,27.88661]
[1776638991829,46.73,74091.14,4.2,-0.42051,0.00012,27.88541]
[1776638992401,46.73,74091.14,4.2,-0.42051,0.00012,27.88541]
[1776638992402,46.73,74091.14,4.2,-0.42051,0.00012,27.88541]
[1776638992538,46.73,74091.14,4.2,-0.42051,0.00012,27.88541]
[1776638992834,46.73,74081.44,4.2,-0.42165,0.00012,27.89792]
[1776638996862,46.73,74074.86,4.2,-0.42242,0.00012,27.90624]
[1776638997842,46.73,74074.86,4.2,-0.42242,0.00012,27.90624]
[1776639000724,46.73,74072.53,4.2,-0.42269,0.00012,27.90915]
[1776639000792,46.73,74072.53,4.2,-0.42269,0.00012,27.90915]
[1776639000810,46.73,74072.53,4.2,-0.42269,0.00012,27.90915]
[1776639000890,46.73,74080.96,4.2,-0.4217,0.00012,27.89846]
[1776639001061,46.73,74080.96,4.2,-0.4217,0.00012,27.89846]
[1776639001953,46.73,74080.96,4.2,-0.4217,0.00012,27.89846]
[1776639001956,46.73,74089.42,4.2,-0.42071,0.00012,27.88756]
[1776639003449,46.73,74092.16,4.2,-0.42039,0.00012,27.884]
[1776639003798,46.73,74092.16,4.2,-0.42039,0.00012,27.884]
[1776639003879,46.73,74092.16,4.2,-0.42039,0.00012,27.884]
[1776639003903,46.73,74092.16,4.2,-0.42039,0.00012,27.884]
[1776639003916,46.73,74099.05,4.2,-0.41958,0.00012,27.87495]
[1776639004925,46.73,74112.38,4.2,-0.41802,0.00012,27.85711]
[1776639006937,46.72,74113.84,4.2,-0.41785,0.00012,27.85511]
[1776639009590,46.72,74113.85,4.2,-0.41784,0.00012,27.85507]
[1776639014993,46.72,74110.81,4.2,-0.41819,0.00012,27.85908]
[1776639020032,46.71,74115.04,4.2,-0.41769,0.00012,27.85328]
[1776639022335,46.71,74117.07,4.2,-0.41745,0.00012,27.8505]
[1776639022359,46.71,74117.07,4.2,-0.41745,0.00012,27.8505]
[1776639022457,46.71,74117.07,4.2,-0.41745,0.00012,27.8505]
[1776639023053,46.71,74128.71,4.2,-0.41609,0.00012,27.8344]
[1776639029095,46.71,74129.9,4.2,-0.41595,0.00012,27.8327]
[1776639030471,46.71,74129.9,4.2,-0.41595,0.00012,27.8327]
[1776639031109,46.71,74115.98,4.2,-0.41757,0.00012,27.84894]
[1776639033822,46.71,74114.14,4.2,-0.41778,0.00012,27.85143]
[1776639033846,46.71,74114.14,4.2,-0.41778,0.00012,27.85143]
[1776639033931,46.71,74114.14,4.2,-0.41778,0.00012,27.85143]
[1776639033970,46.71,74114.14,4.2,-0.41778,0.00012,27.85143]
[1776639034061,46.71,74113.66,4.2,-0.41784,0.00012,27.85207]
[1776639034577,46.71,74113.66,4.2,-0.41784,0.00012,27.85207]
[1776639034679,46.71,74103.84,4.2,-0.41899,0.00012,27.86528]
[1776639035137,46.71,74095.77,4.2,-0.41993,0.00012,27.87596]
[1776639038010,46.71,74096.1,4.2,-0.4199,0.00012,27.87553]
[1776639039614,46.71,74097.08,4.2,-0.41978,0.00012,27.87424]
[1776639039691,46.71,74107.06,4.2,-0.41861,0.00012,27.86096]
[1776639041908,46.71,74112.23,4.2,-0.418,0.00012,27.85398]
[1776639049235,46.7,74104.34,4.2,-0.41892,0.00012,27.86452]
[1776639051722,46.7,74104.16,4.2,-0.41894,0.00012,27.86475]
[1776639052781,46.7,74104.16,4.2,-0.41894,0.00012,27.86475]
[1776639052850,46.7,74112.24,4.2,-0.418,0.00012,27.85387]
[1776639053263,46.7,74120.04,4.2,-0.41708,0.00012,27.84322]
[1776639058298,46.7,74123.36,4.2,-0.41669,0.00012,27.83858]
[1776639060071,46.7,74123.36,4.2,-0.41669,0.00012,27.83858]
[1776639060080,46.7,74123.8,4.2,-0.41664,0.00012,27.83796]
[1776639066234,46.69,74129.55,4.2,-0.41596,0.00012,27.82989]
[1776639066257,46.69,74129.55,4.2,-0.41596,0.00012,27.82989]
[1776639070382,46.69,74119.41,4.2,-0.41714,0.00012,27.84389]
[1776639075421,46.69,74122.49,4.2,-0.41678,0.00012,27.83959]
[1776639080456,46.69,74119.29,4.2,-0.41715,0.00012,27.84393]
[1776639085491,46.68,74120.29,4.2,-0.41703,0.00012,27.84249]
[1776639086858,46.68,74120.29,4.2,-0.41703,0.00012,27.84249]
[1776639092540,46.68,74116.76,4.2,-0.41743,0.00012,27.84429]
[1776639095561,46.68,74127.48,4.2,-0.41617,0.00012,27.82945]
[1776639098390,46.68,74129.44,4.2,-0.41594,0.00012,27.8267]
[1776639098504,46.68,74129.44,4.2,-0.41594,0.00012,27.8267]
[1776639101500,46.68,74136.2,4.2,-0.41515,0.00012,27.81719]
[1776639103884,46.68,74136.12,4.2,-0.41516,0.00012,27.8173]
[1776639103971,46.68,74136.12,4.2,-0.41516,0.00012,27.8173]
[1776639104216,46.68,74135.61,4.2,-0.41522,0.00012,27.81802]
[1776639105116,46.68,74135.61,4.2,-0.41522,0.00012,27.81802]
[1776639105417,46.68,74139.01,4.2,-0.41482,0.00012,27.8132]
[1776639105631,46.68,74145.96,4.2,-0.414,0.00012,27.80326]
[1776639108601,46.68,74150.81,4.2,-0.41344,0.00012,27.79627]
[1776639108639,46.68,74150.81,4.2,-0.41344,0.00012,27.79627]
[1776639108883,46.68,74150.81,4.2,-0.41344,0.00012,27.79627]
[1776639108974,46.68,74150.81,4.2,-0.41344,0.00012,27.79627]
[1776639109061,46.68,74152.91,4.2,-0.41319,0.00012,27.79323]
[1776639109672,46.67,74161.16,4.2,-0.41223,0.00012,27.7811]
[1776639111326,46.67,74164.97,4.2,-0.41178,0.00012,27.77547]
[1776639116698,46.67,74169.24,4.2,-0.41128,0.00012,27.76907]
[1776639116995,46.67,74169.24,4.2,-0.41128,0.00012,27.76907]
[1776639117795,46.67,74169.26,4.2,-0.41128,0.00012,27.76904]
[1776639117828,46.67,74169.26,4.2,-0.41128,0.00012,27.76904]
[1776639117934,46.67,74169.26,4.2,-0.41128,0.00012,27.76904]
[1776639118083,46.67,74181.57,4.2,-0.40984,0.00012,27.75041]
[1776639119366,46.67,74187.2,4.2,-0.40918,0.00012,27.74176]
[1776639119395,46.67,74187.2,4.2,-0.40918,0.00012,27.74176]
[1776639122108,46.67,74196.37,4.2,-0.40811,0.00012,27.72751]
[1776639122186,46.67,74196.37,4.2,-0.40811,0.00012,27.72751]
[1776639122684,46.67,74201.08,4.2,-0.40756,0.00012,27.72011]
[1776639122789,46.67,74201.08,4.2,-0.40756,0.00012,27.72011]
[1776639122892,46.67,74184.2,4.2,-0.40952,0.00012,27.74628]
[1776639123429,46.67,74184.2,4.2,-0.40952,0.00012,27.74628]
[1776639123666,46.67,74184.2,4.2,-0.40952,0.00012,27.74628]
[1776639124845,46.67,74179.74,4.2,-0.41004,0.00012,27.75306]
[1776639125409,46.66,74182.27,4.2,-0.40975,0.00012,27.74917]
[1776639127610,46.66,74189.33,4.2,-0.40892,0.00012,27.73829]
[1776639127714,46.66,74189.33,4.2,-0.40892,0.00012,27.73829]
[1776639131392,46.66,74184.76,4.2,-0.40945,0.00012,27.74522]
[1776639131564,46.66,74184.76,4.2,-0.40945,0.00012,27.74522]
[1776639132080,46.66,74184.76,4.2,-0.40945,0.00012,27.74522]
[1776639141389,46.65,74186.99,4.2,-0.40917,0.00012,27.74156]
[1776639145972,46.65,74178.46,4.2,-0.41016,0.00012,27.75449]
[1776639150029,46.64,74176.95,4.2,-0.41033,0.00012,27.75673]
[1776639150051,46.64,74176.95,4.2,-0.41033,0.00012,27.75673]
[1776639156055,46.64,74170.63,4.2,-0.41106,0.00012,27.7632]
[1776639156186,46.64,74170.63,4.2,-0.41106,0.00012,27.7632]
[1776639156674,46.64,74170.63,4.2,-0.41106,0.00012,27.7632]
[1776639157221,46.64,74174.51,4.2,-0.41061,0.00012,27.75735]
[1776639163104,46.64,74179.15,4.2,-0.41006,0.00012,27.75023]
[1776639165118,46.63,74186.58,4.2,-0.40919,0.00012,27.73882]
[1776639172167,46.63,74181.95,4.2,-0.40972,0.00012,27.74577]
[1776639177201,46.62,74182.76,4.2,-0.40962,0.00012,27.7444]
[1776639182237,46.62,74184.17,4.2,-0.40945,0.00012,27.74212]
[1776639183352,46.62,74184.17,4.2,-0.40945,0.00012,27.74212]
[1776639184031,46.62,74184.17,4.2,-0.40945,0.00012,27.74212]
[1776639184146,46.62,74184.17,4.2,-0.40945,0.00012,27.74212]
[1776639184211,46.62,74184.17,4.2,-0.40945,0.00012,27.74212]
[1776639184236,46.62,74180.24,4.2,-0.4099,0.00012,27.74811]
[1776639184459,46.62,74167.34,4.2,-0.41141,0.00012,27.76757]
[1776639185726,46.62,74167.34,4.2,-0.41141,0.00012,27.76757]
[1776639185781,46.61,74158.59,4.2,-0.41243,0.00012,27.78053]
[1776639187004,46.61,74158.59,4.2,-0.41243,0.00012,27.78053]
[1776639187038,46.61,74152.0,4.2,-0.4132,0.00012,27.79013]
[1776639187854,46.61,74152.0,4.2,-0.4132,0.00012,27.79013]
[1776639188142,46.61,74152.0,4.2,-0.4132,0.00012,27.79013]
[1776639188247,46.61,74157.63,4.2,-0.41254,0.00012,27.78189]
[1776639188280,46.61,74159.56,4.2,-0.41231,0.00012,27.77905]
[1776639193125,46.61,74155.6,4.2,-0.41277,0.00012,27.7847]
[1776639193217,46.6,74156.1,4.2,-0.41271,0.00012,27.78392]
[1776639193304,46.6,74156.1,4.2,-0.41271,0.00012,27.78392]
[1776639194615,46.6,74168.08,4.2,-0.4113,0.00012,27.7661]
[1776639201087,46.6,74172.45,4.2,-0.41079,0.00012,27.75949]
[1776639206694,46.6,74167.26,4.2,-0.41139,0.00012,27.76724]
[1776639212448,46.6,74169.04,4.2,-0.41117,0.00012,27.76159]
[1776639214095,46.6,74169.04,4.2,-0.41117,0.00012,27.76159]
[1776639214165,46.6,74168.24,4.2,-0.41127,0.00012,27.76279]
[1776639214462,46.6,74160.02,4.2,-0.41223,0.00012,27.77502]
[1776639218002,46.59,74155.19,4.2,-0.41279,0.00012,27.78208]
[1776639223047,46.59,74153.04,4.2,-0.41304,0.00012,27.78513]
[1776639224532,46.59,74146.32,4.2,-0.41382,0.00012,27.79484]
[1776639229570,46.59,74145.7,4.2,-0.41389,0.00012,27.7957]
[1776639233049,46.59,74145.67,4.2,-0.41389,0.00012,27.79573]
[1776639240181,46.58,74147.5,4.2,-0.41368,0.00012,27.79307]
[1776639240815,46.58,74147.78,4.2,-0.41365,0.00012,27.79266]
[1776639240900,46.58,74142.03,4.2,-0.41432,0.00012,27.80095]
[1776639244675,46.58,74132.75,4.2,-0.41541,0.00012,27.81419]
[1776639245658,46.58,74132.75,4.2,-0.41541,0.00012,27.81419]
[1776639248400,46.58,74131.63,4.2,-0.41554,0.00012,27.81577]
[1776639248482,46.58,74131.63,4.2,-0.41554,0.00012,27.81577]
[1776639248732,46.58,74131.63,4.2,-0.41554,0.00012,27.81577]
[1776639249561,46.58,74127.48,4.2,-0.41603,0.00012,27.82159]
[1776639254744,46.58,74131.15,4.2,-0.41559,0.00012,27.81641]
[1776639255623,46.58,74131.15,4.2,-0.41559,0.00012,27.81641]
[1776639255634,46.58,74131.15,4.2,-0.41559,0.00012,27.81641]
[1776639255703,46.58,74131.15,4.2,-0.41559,0.00012,27.81641]
[1776639256041,46.58,74131.15,4.2,-0.41559,0.00012,27.81641]
[1776639256117,46.58,74140.84,4.2,-0.41446,0.00012,27.80264]
[1776639256759,46.58,74149.42,4.2,-0.41345,0.00012,27.79022]
[1776639261794,46.57,74149.03,4.2,-0.41348,0.00012,27.79058]
[1776639263040,46.57,74149.03,4.2,-0.41348,0.00012,27.79058]
[1776639268843,46.57,74155.64,4.2,-0.4127,0.00012,27.78081]
[1776639271188,46.57,74146.54,4.2,-0.41376,0.00012,27.79111]
[1776639276447,46.56,74146.83,4.2,-0.41372,0.00012,27.79063]
[1776639280717,46.56,74146.04,4.2,-0.41381,0.00012,27.79173]
[1776639280822,46.56,74146.04,4.2,-0.41381,0.00012,27.79173]
[1776639282672,46.56,74145.82,4.2,-0.41384,0.00012,27.79203]
[1776639284934,46.56,74150.75,4.2,-0.41326,0.00012,27.78487]
[1776639288982,46.56,74163.83,4.2,-0.41173,0.00012,27.76559]
[1776639294018,46.56,74158.19,4.2,-0.41239,0.00012,27.77398]
[1776639294451,46.56,74158.19,4.2,-0.41239,0.00012,27.77398]
[1776639294700,46.56,74158.19,4.2,-0.41239,0.00012,27.77398]
[1776639295025,46.56,74165.32,4.2,-0.41155,0.00012,27.76339]
[1776639300060,46.56,74161.72,4.2,-0.41198,0.00012,27.76877]
[1776639305095,46.57,74165.01,4.2,-0.41159,0.00012,27.76391]
[1776639305337,46.57,74165.01,4.2,-0.41159,0.00012,27.76391]
[1776639306479,46.57,74165.01,4.2,-0.41159,0.00012,27.76391]
[1776639306630,46.57,74165.01,4.2,-0.41159,0.00012,27.76391]
[1776639306783,46.57,74165.01,4.2,-0.41159,0.00012,27.76391]
[1776639307109,46.57,74174.17,4.2,-0.41052,0.00012,27.75014]
[1776639309437,46.57,74172.95,4.2,-0.41066,0.00012,27.75198]
[1776639310134,46.56,74180.1,4.2,-0.40983,0.00012,27.7411]
[1776639315169,46.56,74186.56,4.2,-0.40907,0.00012,27.73109]
[1776639320205,46.56,74186.38,4.2,-0.40908,0.00012,27.73128]
[1776639325240,46.55,74186.48,4.2,-0.40906,0.00012,27.73104]
[1776639330959,46.55,74183.85,4.2,-0.40937,0.00012,27.73506]
[1776639330962,46.55,74183.85,4.2,-0.40937,0.00012,27.73506]
[1776639331257,46.55,74183.85,4.2,-0.40937,0.00012,27.73506]
[1776639331384,46.55,74183.85,4.2,-0.40937,0.00012,27.73506]
[1776639331282,46.55,74192.96,4.2,-0.40829,0.00012,27.71791]
[1776639331657,46.55,74192.96,4.2,-0.40829,0.00012,27.71791]
[1776639332289,46.55,74203.27,4.2,-0.40709,0.00012,27.70167]
[1776639334303,46.55,74208.4,4.2,-0.40649,0.00012,27.69347]
[1776639336295,46.55,74208.4,4.2,-0.40649,0.00012,27.69347]
[1776639336393,46.55,74208.4,4.2,-0.40649,0.00012,27.69347]
[1776639336432,46.55,74210.71,4.2,-0.40622,0.00012,27.68976]
[1776639337323,46.55,74218.66,4.2,-0.40529,0.00012,27.67692]
[1776639338716,46.55,74219.18,4.2,-0.40523,0.00012,27.67607]
[1776639338732,46.55,74219.18,4.2,-0.40523,0.00012,27.67607]
[1776639338770,46.55,74219.18,4.2,-0.40523,0.00012,27.67607]
[1776639338782,46.55,74219.18,4.2,-0.40523,0.00012,27.67607]
[1776639339193,46.55,74219.18,4.2,-0.40523,0.00012,27.67607]
[1776639339338,46.55,74225.18,4.2,-0.40453,0.00012,27.66629]
[1776639342263,46.55,74222.51,4.2,-0.40484,0.00012,27.67066]
[1776639342324,46.55,74222.51,4.2,-0.40484,0.00012,27.67066]
[1776639342359,46.55,74220.29,4.2,-0.4051,0.00012,27.67427]
[1776639344038,46.55,74215.51,4.2,-0.40566,0.00012,27.68203]
[1776639344288,46.55,74215.51,4.2,-0.40566,0.00012,27.68203]
[1776639346877,46.55,74206.71,4.2,-0.40668,0.00012,27.69614]
[1776639347800,46.55,74200.68,4.2,-0.40739,0.00012,27.70571]
[1776639351972,46.55,74197.56,4.2,-0.40775,0.00012,27.71059]
[1776639355532,46.54,74195.03,4.2,-0.40804,0.00012,27.7145]
[1776639357811,46.54,74196.47,4.2,-0.40787,0.00012,27.7122]
[1776639361152,46.54,74197.3,4.2,-0.40777,0.00012,27.71085]
[1776639361279,46.54,74197.3,4.2,-0.40777,0.00012,27.71085]
[1776639362498,46.54,74189.97,4.2,-0.40862,0.00012,27.72227]
[1776639367533,46.54,74191.09,4.2,-0.40849,0.00012,27.72044]
[1776639371576,46.53,74193.11,4.2,-0.40825,0.00012,27.71723]
[1776639378611,46.53,74192.4,4.2,-0.40832,0.00012,27.71819]
[1776639381126,46.53,74192.4,4.2,-0.40832,0.00012,27.71819]
[1776639386666,46.52,74187.66,4.2,-0.40887,0.00012,27.72544]
[1776639391702,46.52,74189.12,4.2,-0.40869,0.00012,27.72013]
[1776639398003,46.52,74187.58,4.2,-0.40886,0.00012,27.72247]
[1776639398093,46.52,74187.58,4.2,-0.40886,0.00012,27.72247]
[1776639398756,46.52,74178.36,4.2,-0.40994,0.00012,27.73663]
[1776639400276,46.52,74178.36,4.2,-0.40994,0.00012,27.73663]
[1776639402495,46.52,74170.84,4.2,-0.41082,0.00012,27.74805]
[1776639403159,46.52,74170.84,4.2,-0.41082,0.00012,27.74805]
[1776639408825,46.52,74170.19,4.2,-0.4109,0.00012,27.74906]
[1776639411915,46.52,74170.12,4.2,-0.41091,0.00012,27.74918]
[1776639413183,46.52,74160.64,4.2,-0.41202,0.00012,27.76334]
[1776639413819,46.52,74160.64,4.2,-0.41202,0.00012,27.76334]
[1776639416921,46.51,74157.26,4.2,-0.41241,0.00012,27.76827]
[1776639416943,46.51,74164.08,4.2,-0.4116,0.00012,27.75805]
[1776639422925,46.51,74162.04,4.2,-0.41184,0.00012,27.76106]
[1776639427960,46.51,74166.3,4.2,-0.41134,0.00012,27.75461]
[1776639428705,46.51,74166.3,4.2,-0.41134,0.00012,27.75461]
[1776639432124,46.5,74169.97,4.2,-0.41091,0.00012,27.74906]
[1776639436328,46.5,74170.4,4.2,-0.41085,0.00012,27.74838]
[1776639443076,46.5,74172.93,4.2,-0.41055,0.00012,27.74446]
[1776639444239,46.5,74172.93,4.2,-0.41055,0.00012,27.74446]
[1776639446098,46.5,74181.09,4.2,-0.40959,0.00012,27.73198]
[1776639451133,46.5,74185.77,4.2,-0.40903,0.00012,27.72174]
[1776639456168,46.49,74185.82,4.2,-0.40903,0.00012,27.7216]
[1776639458950,46.49,74185.82,4.2,-0.40902,0.00012,27.72158]
[1776639459107,46.49,74185.82,4.2,-0.40902,0.00012,27.72158]
[1776639459171,46.49,74185.82,4.2,-0.40902,0.00012,27.72158]
[1776639459197,46.49,74185.82,4.2,-0.40902,0.00012,27.72158]
[1776639459390,46.49,74185.82,4.2,-0.40902,0.00012,27.72158]
[1776639459474,46.49,74173.45,4.2,-0.41047,0.00012,27.74055]
[1776639459607,46.49,74173.45,4.2,-0.41047,0.00012,27.74055]
[1776639459624,46.49,74173.45,4.2,-0.41047,0.00012,27.74055]
[1776639460200,46.49,74144.85,4.2,-0.41383,0.00012,27.78297]
[1776639460565,46.49,74144.85,4.2,-0.41383,0.00012,27.78297]
[1776639460567,46.49,74144.85,4.2,-0.41383,0.00012,27.78297]
[1776639460762,46.49,74144.85,4.2,-0.41383,0.00012,27.78297]
[1776639460863,46.49,74144.85,4.2,-0.41383,0.00012,27.78297]
[1776639461307,46.49,74144.85,4.2,-0.41383,0.00012,27.78297]
[1776639461380,46.49,74132.88,4.2,-0.41523,0.00012,27.80013]
[1776639461728,46.49,74132.88,4.2,-0.41523,0.00012,27.80013]
[1776639461732,46.49,74132.88,4.2,-0.41523,0.00012,27.80013]
[1776639461836,46.49,74132.88,4.2,-0.41523,0.00012,27.80013]
[1776639462221,46.49,74132.88,4.2,-0.41523,0.00012,27.80013]
[1776639462334,46.49,74132.88,4.2,-0.41523,0.00012,27.80013]
[1776639462421,46.49,74132.88,4.2,-0.41523,0.00012,27.80013]
[1776639462465,46.49,74132.88,4.2,-0.41523,0.00012,27.80013]
[1776639462500,46.49,74132.88,4.2,-0.41523,0.00012,27.80013]
[1776639462494,46.49,74112.66,4.2,-0.41761,0.00012,27.82836]
[1776639463389,46.49,74113.85,4.2,-0.41747,0.00012,27.82673]
[1776639463822,46.49,74113.85,4.2,-0.41747,0.00012,27.82673]
[1776639466485,46.49,74124.39,4.2,-0.41623,0.00012,27.8121]
[1776639467077,46.49,74124.39,4.2,-0.41623,0.00012,27.8121]
[1776639473294,46.49,74125.95,4.2,-0.41605,0.00012,27.80991]
[1776639478329,46.49,74124.18,4.2,-0.41626,0.00012,27.81239]
[1776639480817,46.49,74124.99,4.2,-0.41616,0.00012,27.81125]
[1776639481191,46.49,74124.99,4.2,-0.41616,0.00012,27.81125]
[1776639481350,46.49,74136.22,4.2,-0.41484,0.00012,27.79536]
[1776639481594,46.49,74136.22,4.2,-0.41484,0.00012,27.79536]
[1776639481674,46.49,74136.22,4.2,-0.41484,0.00012,27.79536]
[1776639484371,46.49,74144.07,4.2,-0.41392,0.00012,27.78407]
[1776639490413,46.49,74143.63,4.2,-0.41397,0.00012,27.78476]
[1776639491032,46.49,74143.63,4.2,-0.41397,0.00012,27.78476]
[1776639496118,46.49,74141.5,4.2,-0.41422,0.00012,27.78787]
[1776639501490,46.5,74143.5,4.2,-0.41399,0.00012,27.78502]
[1776639506176,46.5,74142.76,4.2,-0.41408,0.00012,27.78612]
[1776639508377,46.5,74141.85,4.2,-0.41419,0.00012,27.78744]
[1776639513577,46.5,74147.41,4.2,-0.41353,0.00012,27.77647]
[1776639518801,46.5,74145.53,4.2,-0.41376,0.00012,27.77924]
[1776639524654,46.5,74144.74,4.2,-0.41385,0.00012,27.78044]
[1776639529052,46.5,74144.7,4.2,-0.41386,0.00012,27.78051]
[1776639529689,46.51,74151.92,4.2,-0.41301,0.00012,27.77001]
[1776639535369,46.51,74153.11,4.2,-0.41287,0.00012,27.76832]
[1776639540419,46.51,74149.06,4.2,-0.41335,0.00012,27.77432]
[1776639545804,46.51,74144.22,4.2,-0.41393,0.00012,27.78141]
[1776639550839,46.52,74144.18,4.2,-0.41393,0.00012,27.7815]
[1776639556126,46.52,74143.04,4.2,-0.41407,0.00012,27.78317]
[1776639562195,46.52,74143.24,4.2,-0.41405,0.00012,27.78291]
[1776639567690,46.52,74143.85,4.2,-0.41398,0.00012,27.78207]
[1776639567716,46.52,74143.85,4.2,-0.41398,0.00012,27.78207]
[1776639568110,46.52,74143.85,4.2,-0.41398,0.00012,27.78207]
[1776639568247,46.52,74139.41,4.2,-0.4145,0.00012,27.78847]
[1776639568830,46.52,74139.41,4.2,-0.4145,0.00012,27.78847]
[1776639568970,46.52,74122.22,4.2,-0.41652,0.00012,27.81278]
[1776639569976,46.52,74121.06,4.2,-0.41666,0.00012,27.81439]
[1776639575012,46.52,74118.09,4.2,-0.417,0.00012,27.81552]
[1776639581055,46.52,74116.21,4.2,-0.41722,0.00012,27.81808]
[1776639586090,46.52,74111.94,4.2,-0.41772,0.00012,27.82393]
[1776639591124,46.52,74108.39,4.2,-0.41814,0.00012,27.82877]
[1776639594032,46.52,74108.54,4.2,-0.41812,0.00012,27.82857]
[1776639594119,46.52,74108.54,4.2,-0.41812,0.00012,27.82857]
[1776639594252,46.52,74108.54,4.2,-0.41812,0.00012,27.82857]
[1776639594368,46.52,74108.54,4.2,-0.41812,0.00012,27.82857]
[1776639594373,46.52,74108.54,4.2,-0.41812,0.00012,27.82857]
[1776639594514,46.52,74097.78,4.2,-0.41939,0.00012,27.84306]
[1776639595153,46.52,74089.19,4.2,-0.4204,0.00012,27.85441]
[1776639596232,46.52,74089.19,4.2,-0.4204,0.00012,27.85441]
[1776639596496,46.52,74089.19,4.2,-0.4204,0.00012,27.85441]
[1776639596519,46.52,74089.19,4.2,-0.4204,0.00012,27.85441]
[1776639596586,46.51,74088.42,4.2,-0.42049,0.00012,27.8554]
[1776639597041,46.51,74088.42,4.2,-0.42049,0.00012,27.8554]
[1776639597167,46.51,74077.3,4.2,-0.4218,0.00012,27.8698]
[1776639600870,46.51,74075.62,4.2,-0.422,0.00012,27.87193]
[1776639601059,46.51,74075.62,4.2,-0.422,0.00012,27.87193]
[1776639601450,46.51,74075.62,4.2,-0.422,0.00012,27.87193]
[1776639601465,46.51,74070.09,4.2,-0.42265,0.00012,27.87897]
[1776639601848,46.51,74070.09,4.2,-0.42265,0.00012,27.87897]
[1776639602619,46.51,74070.09,4.2,-0.42265,0.00012,27.87897]
[1776639602202,46.51,74058.8,4.2,-0.42399,0.00012,27.89311]
[1776639603209,46.51,74052.44,4.2,-0.42474,0.00012,27.90094]
[1776639604066,46.51,74052.44,4.2,-0.42474,0.00012,27.90094]
[1776639604609,46.51,74052.44,4.2,-0.42474,0.00012,27.90094]
[1776639604624,46.51,74052.44,4.2,-0.42474,0.00012,27.90094]
[1776639604635,46.51,74052.44,4.2,-0.42474,0.00012,27.90094]
[1776639604658,46.51,74051.1,4.2,-0.4249,0.00012,27.90258]
[1776639605096,46.51,74051.1,4.2,-0.4249,0.00012,27.90258]
[1776639605114,46.51,74051.1,4.2,-0.4249,0.00012,27.90258]
[1776639605475,46.51,74051.1,4.2,-0.4249,0.00012,27.90258]
[1776639605613,46.51,74051.1,4.2,-0.4249,0.00012,27.90258]
[1776639605582,46.51,74074.64,4.2,-0.42212,0.00012,27.87321]
[1776639606043,46.51,74074.64,4.2,-0.42212,0.00012,27.87321]
[1776639606165,46.51,74074.64,4.2,-0.42212,0.00012,27.87321]
[1776639606256,46.51,74071.99,4.2,-0.42243,0.00012,27.87656]
[1776639607042,46.51,74071.99,4.2,-0.42243,0.00012,27.87656]
[1776639607263,46.51,74077.5,4.2,-0.42178,0.00012,27.86954]
[1776639607782,46.51,74077.5,4.2,-0.42178,0.00012,27.86954]
[1776639608041,46.51,74077.5,4.2,-0.42178,0.00012,27.86954]
[1776639608206,46.51,74077.5,4.2,-0.42178,0.00012,27.86954]
[1776639608229,46.51,74077.5,4.2,-0.42178,0.00012,27.86954]
[1776639608305,46.51,74077.5,4.2,-0.42178,0.00012,27.86954]
[1776639608585,46.51,74077.5,4.2,-0.42178,0.00012,27.86954]
[1776639608677,46.51,74073.88,4.2,-0.4222,0.00012,27.87414]
[1776639608838,46.51,74073.88,4.2,-0.4222,0.00012,27.87414]
[1776639609059,46.51,74073.88,4.2,-0.4222,0.00012,27.87414]
[1776639609277,46.51,74056.04,4.2,-0.42431,0.00012,27.89651]
[1776639610284,46.51,74053.52,4.2,-0.42461,0.00012,27.89961]
[1776639611354,46.51,74053.52,4.2,-0.42461,0.00012,27.89961]
[1776639612131,46.51,74053.51,4.2,-0.42461,0.00012,27.89963]
[1776639615750,46.51,74053.66,4.2,-0.4246,0.00012,27.89947]
[1776639616326,46.51,74059.3,4.2,-0.42393,0.00012,27.89253]
[1776639618474,46.51,74062.81,4.2,-0.42352,0.00012,27.88817]
[1776639618536,46.52,74063.16,4.2,-0.42347,0.00012,27.88773]
[1776639619347,46.52,74055.22,4.2,-0.42441,0.00012,27.89758]
[1776639623584,46.52,74052.61,4.2,-0.42472,0.00012,27.90079]
[1776639624188,46.52,74051.52,4.2,-0.42485,0.00012,27.90212]
[1776639625282,46.52,74050.05,4.2,-0.42503,0.00012,27.90392]
[1776639625843,46.52,74050.05,4.2,-0.42503,0.00012,27.90392]
[1776639626190,46.52,74047.28,4.2,-0.42536,0.00012,27.90728]
[1776639626318,46.52,74047.28,4.2,-0.42536,0.00012,27.90728]
[1776639626397,46.52,74021.36,4.2,-0.42843,0.00012,27.93778]
[1776639627405,46.52,74019.52,4.2,-0.42864,0.00012,27.93987]
[1776639629078,46.52,74019.51,4.2,-0.42864,0.00012,27.93987]
[1776639629096,46.52,74019.51,4.2,-0.42864,0.00012,27.93987]
[1776639629912,46.51,74017.96,4.2,-0.42883,0.00012,27.94162]
[1776639629922,46.51,74017.96,4.2,-0.42883,0.00012,27.94162]
[1776639631433,46.51,74010.79,4.2,-0.42967,0.00012,27.94674]
[1776639636468,46.51,74007.9,4.2,-0.43001,0.00012,27.94989]
[1776639637902,46.51,74008.22,4.2,-0.42997,0.00012,27.94952]
[1776639640668,46.5,74006.36,4.2,-0.43019,0.00012,27.95155]
[1776639641016,46.5,74009.52,4.2,-0.42981,0.00012,27.94802]
[1776639641073,46.5,74009.52,4.2,-0.42981,0.00012,27.94802]
[1776639641503,46.5,74027.93,4.2,-0.42762,0.00012,27.92704]
[1776639642510,46.5,74027.96,4.2,-0.42762,0.00012,27.92701]
[1776639643252,46.5,74027.96,4.2,-0.42762,0.00012,27.92701]
[1776639643310,46.5,74027.96,4.2,-0.42762,0.00012,27.92701]
[1776639644524,46.5,74018.35,4.2,-0.42876,0.00012,27.93806]
[1776639645525,46.5,74018.35,4.2,-0.42876,0.00012,27.93806]
[1776639647496,46.5,74012.32,4.2,-0.42947,0.00012,27.94486]
[1776639647638,46.5,74012.32,4.2,-0.42947,0.00012,27.94486]
[1776639647865,46.5,74007.97,4.2,-0.42999,0.00012,27.94971]
[1776639647939,46.5,74007.97,4.2,-0.42999,0.00012,27.94971]
[1776639648150,46.5,74007.97,4.2,-0.42999,0.00012,27.94971]
[1776639648339,46.5,74007.97,4.2,-0.42999,0.00012,27.94971]
[1776639648455,46.5,74007.97,4.2,-0.42999,0.00012,27.94971]
[1776639648698,46.5,74007.97,4.2,-0.42999,0.00012,27.94971]
[1776639648717,46.5,74007.97,4.2,-0.42999,0.00012,27.94971]
[1776639648570,46.5,73992.44,4.2,-0.43183,0.00012,27.96667]
[1776639649041,46.5,73992.44,4.2,-0.43183,0.00012,27.96667]
[1776639649577,46.5,73992.39,4.2,-0.43184,0.00012,27.96672]
[1776639652097,46.5,73995.65,4.2,-0.43145,0.00012,27.96324]
[1776639652602,46.5,73995.65,4.2,-0.43145,0.00012,27.96324]
[1776639658643,46.51,73986.08,4.2,-0.4326,0.00012,27.97358]
[1776639658774,46.51,73986.08,4.2,-0.4326,0.00012,27.97358]
[1776639659650,46.51,73987.16,4.2,-0.43247,0.00012,27.97245]
[1776639660480,46.51,73987.16,4.2,-0.43247,0.00012,27.97245]
[1776639660495,46.51,73987.16,4.2,-0.43247,0.00012,27.97245]
[1776639660657,46.51,73983.63,4.2,-0.43289,0.00012,27.97618]
[1776639663382,46.51,73982.29,4.2,-0.43305,0.00012,27.97759]
[1776639663678,46.51,73985.17,4.2,-0.43271,0.00012,27.97457]
[1776639664974,46.51,73989.32,4.2,-0.43222,0.00012,27.97017]
[1776639665053,46.51,73989.32,4.2,-0.43222,0.00012,27.97017]
[1776639665218,46.51,73989.32,4.2,-0.43222,0.00012,27.97017]
[1776639665692,46.51,74001.59,4.2,-0.43076,0.00012,27.95691]
[1776639666710,46.51,74001.59,4.2,-0.43076,0.00012,27.95691]
[1776639666734,46.51,74001.59,4.2,-0.43076,0.00012,27.95691]
[1776639666724,46.51,74003.62,4.2,-0.43052,0.00012,27.95467]
[1776639667043,46.51,74003.62,4.2,-0.43052,0.00012,27.95467]
[1776639667480,46.51,74003.62,4.2,-0.43052,0.00012,27.95467]
[1776639667727,46.51,73986.25,4.2,-0.43258,0.00012,27.97341]
[1776639669739,46.51,73979.65,4.2,-0.43337,0.00012,27.98037]
[1776639671760,46.51,73979.89,4.2,-0.43334,0.00012,27.98013]
[1776639673850,46.52,73977.67,4.2,-0.4336,0.00012,27.98245]
[1776639675984,46.52,73975.94,4.2,-0.43381,0.00012,27.98425]
[1776639676316,46.52,73975.94,4.2,-0.43381,0.00012,27.98425]
[1776639676788,46.52,73975.71,4.2,-0.43384,0.00012,27.98449]
[1776639677182,46.52,73960.74,4.2,-0.43562,0.00012,27.99965]
[1776639682831,46.52,73956.91,4.2,-0.43608,0.00012,28.00348]
[1776639683799,46.52,73956.91,4.2,-0.43608,0.00012,28.00348]
[1776639684015,46.52,73956.91,4.2,-0.43608,0.00012,28.00348]
[1776639685373,46.52,73952.09,4.2,-0.43666,0.00012,28.0082]
[1776639687429,46.52,73949.26,4.2,-0.43699,0.00012,28.01093]
[1776639687433,46.52,73949.26,4.2,-0.43699,0.00012,28.01093]
[1776639688141,46.52,73946.19,4.2,-0.43736,0.00012,28.01387]
[1776639689969,46.52,73938.56,4.2,-0.43827,0.00012,28.02109]
[1776639691175,46.52,73935.72,4.2,-0.4386,0.00012,28.02373]
[1776639691279,46.52,73935.72,4.2,-0.4386,0.00012,28.02373]
[1776639691285,46.52,73944.3,4.2,-0.43757,0.00012,28.01271]
[1776639692715,46.52,73944.3,4.2,-0.43757,0.00012,28.01271]
[1776639691894,46.52,73937.56,4.2,-0.43838,0.00012,28.01907]
[1776639693041,46.52,73937.56,4.2,-0.43838,0.00012,28.01907]
[1776639693536,46.52,73929.7,4.2,-0.43931,0.00012,28.02633]
[1776639696821,46.52,73929.3,4.2,-0.43936,0.00012,28.0267]
[1776639696839,46.52,73929.3,4.2,-0.43936,0.00012,28.0267]
[1776639697096,46.52,73929.3,4.2,-0.43936,0.00012,28.0267]
[1776639697669,46.52,73929.3,4.2,-0.43936,0.00012,28.0267]
[1776639697736,46.52,73923.42,4.2,-0.44006,0.00012,28.03204]
[1776639697937,46.52,73917.04,4.2,-0.44083,0.00012,28.03774]
[1776639699642,46.52,73917.04,4.2,-0.44083,0.00012,28.03774]
[1776639699672,46.52,73917.04,4.2,-0.44083,0.00012,28.03774]
[1776639699771,46.52,73915.05,4.2,-0.44107,0.00012,28.0395]
[1776639699900,46.52,73915.05,4.2,-0.44107,0.00012,28.0395]
[1776639700442,46.52,73915.05,4.2,-0.44107,0.00012,28.0395]
[1776639701041,46.52,73912.78,4.2,-0.44134,0.00012,28.0415]
[1776639701071,46.52,73919.94,4.2,-0.44048,0.00012,28.03519]
[1776639702828,46.52,73924.11,4.2,-0.43999,0.00012,28.03146]
[1776639703041,46.52,73924.11,4.2,-0.43999,0.00012,28.03146]
[1776639703143,46.52,73923.38,4.2,-0.44007,0.00012,28.03211]
[1776639704152,46.52,73923.38,4.2,-0.44007,0.00012,28.03211]
[1776639704489,46.52,73923.38,4.2,-0.44007,0.00012,28.03211]
[1776639705041,46.52,73921.22,4.2,-0.44033,0.00012,28.03405]
[1776639705475,46.52,73921.22,4.2,-0.44033,0.00012,28.03405]
[1776639705521,46.52,73921.22,4.2,-0.44033,0.00012,28.03405]
[1776639705529,46.52,73928.48,4.2,-0.43947,0.00012,28.02751]
[1776639705822,46.52,73928.48,4.2,-0.43947,0.00012,28.02751]
[1776639705971,46.52,73928.48,4.2,-0.43947,0.00012,28.02751]
[1776639706586,46.52,73928.48,4.2,-0.43947,0.00012,28.02751]
[1776639706687,46.52,73936.69,4.2,-0.43849,0.00012,28.01992]
[1776639709029,46.52,73928.94,4.2,-0.43941,0.00012,28.02705]
[1776639710533,46.52,73928.94,4.2,-0.43941,0.00012,28.02705]
[1776639710694,46.52,73928.94,4.2,-0.43941,0.00012,28.02705]
[1776639712036,46.52,73937.91,4.2,-0.43834,0.00012,28.01873]
[1776639716951,46.51,73939.06,4.2,-0.4382,0.00012,28.01763]
[1776639716952,46.51,73939.06,4.2,-0.4382,0.00012,28.01763]
[1776639717088,46.51,73939.06,4.2,-0.4382,0.00012,28.01763]
[1776639720237,46.51,73934.02,4.2,-0.43879,0.00012,28.02231]
[1776639720273,46.51,73934.02,4.2,-0.43879,0.00012,28.02231]
[1776639720963,46.51,73934.38,4.2,-0.43875,0.00012,28.02197]
[1776639721100,46.51,73945.52,4.2,-0.43742,0.00012,28.01147]
[1776639723573,46.51,73947.82,4.2,-0.43715,0.00012,28.00927]
[1776639724991,46.51,73944.83,4.2,-0.4375,0.00012,28.01213]
[1776639724999,46.51,73944.83,4.2,-0.4375,0.00012,28.01213]
[1776639725674,46.51,73944.83,4.2,-0.4375,0.00012,28.01213]
[1776639725690,46.51,73944.83,4.2,-0.4375,0.00012,28.01213]
[1776639725761,46.51,73936.32,4.2,-0.43852,0.00012,28.02016]
[1776639725962,46.51,73936.32,4.2,-0.43852,0.00012,28.02016]
[1776639726041,46.51,73936.32,4.2,-0.43852,0.00012,28.02016]
[1776639726143,46.51,73925.27,4.2,-0.43984,0.00012,28.0303]
[1776639728655,46.51,73925.61,4.2,-0.4398,0.00012,28.03]
[1776639729203,46.51,73925.98,4.2,-0.43975,0.00012,28.02968]
[1776639729452,46.51,73925.98,4.2,-0.43975,0.00012,28.02968]
[1776639729484,46.51,73932.16,4.2,-0.43902,0.00012,28.02404]
[1776639730041,46.51,73932.16,4.2,-0.43902,0.00012,28.02404]
[1776639730115,46.51,73932.16,4.2,-0.43902,0.00012,28.02404]
[1776639730171,46.51,73940.16,4.2,-0.43806,0.00012,28.01658]
[1776639731539,46.51,73957.74,4.2,-0.43597,0.00012,27.99962]
[1776639732185,46.51,73961.33,4.2,-0.43554,0.00012,27.99607]
[1776639733041,46.51,73961.33,4.2,-0.43554,0.00012,27.99607]
[1776639738227,46.52,73960.52,4.2,-0.43564,0.00012,27.99691]
[1776639741302,46.52,73959.72,4.2,-0.43574,0.00012,27.99771]
[1776639741382,46.52,73949.85,4.2,-0.43691,0.00012,28.00737]
[1776639744933,46.52,73953.79,4.2,-0.43644,0.00012,28.00354]
[1776639745034,46.52,73953.79,4.2,-0.43644,0.00012,28.00354]
[1776639745207,46.52,73953.79,4.2,-0.43644,0.00012,28.00354]
[1776639745398,46.52,73953.79,4.2,-0.43644,0.00012,28.00354]
[1776639745443,46.52,73953.79,4.2,-0.43644,0.00012,28.00354]
[1776639745744,46.52,73953.79,4.2,-0.43644,0.00012,28.00354]
[1776639745798,46.52,73928.55,4.2,-0.43945,0.00012,28.02738]
[1776639746292,46.51,73926.18,4.2,-0.43973,0.00012,28.02952]
[1776639749942,46.52,73922.04,4.2,-0.44023,0.00012,28.03329]
[1776639750626,46.52,73911.6,4.2,-0.44148,0.00012,28.04252]
[1776639750928,46.52,73911.6,4.2,-0.44148,0.00012,28.04252]
[1776639751179,46.52,73911.6,4.2,-0.44148,0.00012,28.04252]
[1776639751992,46.52,73905.99,4.2,-0.44214,0.00012,28.04444]
[1776639752001,46.52,73905.99,4.2,-0.44214,0.00012,28.04444]
[1776639752999,46.52,73901.52,4.2,-0.44268,0.00012,28.04825]
[1776639753598,46.52,73901.52,4.2,-0.44268,0.00012,28.04825]
[1776639754801,46.52,73896.1,4.2,-0.44333,0.00012,28.05279]
[1776639755755,46.52,73897.18,4.2,-0.4432,0.00012,28.0519]
[1776639755769,46.52,73890.5,4.2,-0.444,0.00012,28.05741]
[1776639755959,46.52,73890.5,4.2,-0.444,0.00012,28.05741]
[1776639756137,46.52,73890.5,4.2,-0.444,0.00012,28.05741]
[1776639761397,46.53,73897.03,4.2,-0.44322,0.00012,28.05206]
[1776639763514,46.53,73897.31,4.2,-0.44319,0.00012,28.05183]
[1776639763861,46.53,73898.01,4.2,-0.4431,0.00012,28.05125]
[1776639764432,46.53,73891.87,4.2,-0.44384,0.00012,28.05633]
[1776639767707,46.53,73888.11,4.2,-0.44429,0.00012,28.05941]
[1776639767870,46.53,73888.65,4.2,-0.44422,0.00012,28.05897]
[1776639768117,46.53,73888.65,4.2,-0.44422,0.00012,28.05897]
[1776639768793,46.53,73869.56,4.2,-0.44651,0.00012,28.074]
[1776639769693,46.53,73869.56,4.2,-0.44651,0.00012,28.074]
[1776639769788,46.53,73869.28,4.2,-0.44654,0.00012,28.07421]
[1776639773889,46.53,73867.08,4.2,-0.4468,0.00012,28.07587]
[1776639773933,46.53,73867.08,4.2,-0.4468,0.00012,28.07587]
[1776639774039,46.53,73867.08,4.2,-0.4468,0.00012,28.07587]
[1776639774440,46.53,73867.08,4.2,-0.4468,0.00012,28.07587]
[1776639774500,46.53,73875.91,4.2,-0.44575,0.00012,28.06909]
[1776639776114,46.53,73877.99,4.2,-0.4455,0.00012,28.06747]
[1776639776155,46.53,73877.99,4.2,-0.4455,0.00012,28.06747]
[1776639776514,46.53,73868.81,4.2,-0.4466,0.00012,28.07456]
[1776639781549,46.53,73865.33,4.2,-0.44701,0.00012,28.0772]
[1776639782364,46.53,73865.33,4.2,-0.44701,0.00012,28.0772]
[1776639782546,46.53,73865.33,4.2,-0.44701,0.00012,28.0772]
[1776639783564,46.53,73857.42,4.2,-0.44796,0.00012,28.08306]
[1776639785185,46.53,73856.2,4.2,-0.44811,0.00012,28.08395]
[1776639788882,46.53,73851.05,4.2,-0.44872,0.00012,28.08765]
[1776639789232,46.53,73851.05,4.2,-0.44872,0.00012,28.08765]
[1776639789613,46.53,73858.75,4.2,-0.4478,0.00012,28.08206]
[1776639790617,46.53,73865.95,4.2,-0.44694,0.00012,28.0767]
[1776639792867,46.53,73866.1,4.2,-0.44692,0.00012,28.07658]
[1776639792928,46.53,73866.64,4.2,-0.44685,0.00012,28.07617]
[1776639793638,46.53,73873.67,4.2,-0.44601,0.00012,28.0708]
[1776639794246,46.53,73873.67,4.2,-0.44601,0.00012,28.0708]
[1776639794728,46.53,73882.47,4.2,-0.44496,0.00012,28.0639]
[1776639800687,46.53,73884.55,4.2,-0.44471,0.00012,28.06225]
[1776639801574,46.53,73884.55,4.2,-0.44471,0.00012,28.06225]
[1776639801718,46.53,73884.55,4.2,-0.44471,0.00012,28.06225]
[1776639801806,46.53,73884.55,4.2,-0.44471,0.00012,28.06225]
[1776639801845,46.53,73884.55,4.2,-0.44471,0.00012,28.06225]
[1776639801865,46.53,73891.54,4.2,-0.44388,0.00012,28.05659]
[1776639802069,46.53,73891.54,4.2,-0.44388,0.00012,28.05659]
[1776639802701,46.53,73881.55,4.2,-0.44507,0.00012,28.06465]
[1776639806346,46.53,73887.29,4.2,-0.44439,0.00012,28.06006]
[1776639806730,46.53,73898.91,4.2,-0.443,0.00012,28.05051]
[1776639807612,46.53,73898.91,4.2,-0.443,0.00012,28.05051]
[1776639807633,46.53,73898.91,4.2,-0.443,0.00012,28.05051]
[1776639807737,46.53,73900.55,4.2,-0.4428,0.00012,28.04914]
[1776639810624,46.53,73903.16,4.2,-0.44249,0.00012,28.04695]
[1776639815794,46.54,73908.22,4.2,-0.44189,0.00012,28.03974]
[1776639816612,46.54,73908.22,4.2,-0.44189,0.00012,28.03974]
[1776639817395,46.54,73908.26,4.2,-0.44188,0.00012,28.03971]
[1776639817401,46.54,73908.26,4.2,-0.44188,0.00012,28.03971]
[1776639817525,46.54,73908.26,4.2,-0.44188,0.00012,28.03971]
[1776639817777,46.54,73908.26,4.2,-0.44188,0.00012,28.03971]
[1776639817809,46.54,73903.15,4.2,-0.44249,0.00012,28.04409]
[1776639818422,46.54,73903.15,4.2,-0.44249,0.00012,28.04409]
[1776639820919,46.54,73900.97,4.2,-0.44276,0.00012,28.04594]
[1776639821837,46.54,73905.73,4.2,-0.44219,0.00012,28.04192]
[1776639824508,46.54,73905.3,4.2,-0.44224,0.00012,28.04229]
[1776639825632,46.54,73906.78,4.2,-0.44206,0.00012,28.04103]
[1776639831907,46.55,73913.78,4.2,-0.44123,0.00012,28.035]
[1776639832218,46.55,73913.78,4.2,-0.44123,0.00012,28.035]
[1776639832914,46.55,73910.95,4.2,-0.44157,0.00012,28.03747]
[1776639833090,46.55,73910.95,4.2,-0.44157,0.00012,28.03747]
[1776639833514,46.55,73910.95,4.2,-0.44157,0.00012,28.03747]
[1776639833921,46.55,73912.48,4.2,-0.44139,0.00012,28.03615]
[1776639836560,46.55,73913.8,4.2,-0.44123,0.00012,28.035]
[1776639839882,46.55,73912.17,4.2,-0.44143,0.00012,28.03644]
[1776639839906,46.55,73912.17,4.2,-0.44143,0.00012,28.03644]
[1776639840970,46.55,73921.09,4.2,-0.44036,0.00012,28.0286]
[1776639842392,46.55,73921.09,4.2,-0.44036,0.00012,28.0286]
[1776639842493,46.55,73925.36,4.2,-0.43986,0.00012,28.02477]
[1776639843144,46.55,73925.36,4.2,-0.43986,0.00012,28.02477]
[1776639843179,46.55,73925.36,4.2,-0.43986,0.00012,28.02477]
[1776639843271,46.55,73925.36,4.2,-0.43986,0.00012,28.02477]
[1776639843828,46.55,73925.36,4.2,-0.43986,0.00012,28.02477]
[1776639844777,46.55,73926.14,4.2,-0.43976,0.00012,28.02405]
[1776639846672,46.55,73933.24,4.2,-0.43891,0.00012,28.01755]
[1776639849331,46.55,73935.51,4.2,-0.43864,0.00012,28.01542]
[1776639849520,46.55,73935.51,4.2,-0.43864,0.00012,28.01542]
[1776639849844,46.55,73935.51,4.2,-0.43864,0.00012,28.01542]
[1776639851029,46.55,73939.12,4.2,-0.43821,0.00012,28.01204]
[1776639853233,46.55,73936.26,4.2,-0.43855,0.00012,28.0147]
[1776639855546,46.54,73934.33,4.2,-0.43878,0.00012,28.01648]
[1776639856344,46.54,73933.47,4.2,-0.43888,0.00012,28.01727]
[1776639856399,46.54,73933.47,4.2,-0.43888,0.00012,28.01727]
[1776639856506,46.54,73933.47,4.2,-0.43888,0.00012,28.01727]
[1776639856514,46.54,73933.47,4.2,-0.43888,0.00012,28.01727]
[1776639856634,46.54,73933.47,4.2,-0.43888,0.00012,28.01727]
[1776639856924,46.54,73933.47,4.2,-0.43888,0.00012,28.01727]
[1776639856642,46.54,73929.97,4.2,-0.4393,0.00012,28.02049]
[1776639857042,46.54,73929.97,4.2,-0.4393,0.00012,28.02049]
[1776639857084,46.54,73907.35,4.2,-0.442,0.00012,28.04053]
[1776639858642,46.54,73907.35,4.2,-0.442,0.00012,28.04053]
[1776639858820,46.54,73907.35,4.2,-0.442,0.00012,28.04053]
[1776639858829,46.54,73905.0,4.2,-0.44228,0.00012,28.04255]
[1776639859370,46.54,73905.0,4.2,-0.44228,0.00012,28.04255]
[1776639859458,46.54,73906.02,4.2,-0.44216,0.00012,28.04169]
[1776639860040,46.54,73906.02,4.2,-0.44216,0.00012,28.04169]
[1776639860105,46.54,73914.7,4.2,-0.44112,0.00012,28.03418]
[1776639861040,46.54,73914.7,4.2,-0.44112,0.00012,28.03418]
[1776639865923,46.55,73912.3,4.2,-0.44141,0.00012,28.03628]
[1776639866155,46.55,73909.94,4.2,-0.44169,0.00012,28.03833]
[1776639868045,46.55,73908.54,4.2,-0.44186,0.00012,28.03955]
[1776639868566,46.55,73916.48,4.2,-0.44091,0.00012,28.03264]
[1776639871357,46.55,73920.91,4.2,-0.44038,0.00012,28.0287]
[1776639871711,46.55,73920.91,4.2,-0.44038,0.00012,28.0287]
[1776639871840,46.55,73920.91,4.2,-0.44038,0.00012,28.0287]
[1776639871901,46.55,73920.91,4.2,-0.44038,0.00012,28.0287]
[1776639871909,46.55,73922.78,4.2,-0.44015,0.00012,28.02409]
[1776639872189,46.54,73929.61,4.2,-0.43934,0.00012,28.0179]
[1776639873196,46.54,73936.51,4.2,-0.43851,0.00012,28.01152]
[1776639876290,46.54,73937.21,4.2,-0.43843,0.00012,28.01086]
[1776639880662,46.54,73933.63,4.2,-0.43885,0.00012,28.01416]
[1776639880779,46.54,73933.63,4.2,-0.43885,0.00012,28.01416]
[1776639884887,46.54,73937.58,4.2,-0.43838,0.00012,28.01047]
[1776639885017,46.54,73941.2,4.2,-0.43795,0.00012,28.00706]
[1776639885239,46.54,73941.2,4.2,-0.43795,0.00012,28.00706]
[1776639885433,46.54,73941.2,4.2,-0.43795,0.00012,28.00706]
[1776639885753,46.54,73947.78,4.2,-0.43717,0.00012,28.00079]
[1776639889840,46.56,73953.21,4.2,-0.43654,0.00012,27.99575]
[1776639889852,46.56,73953.21,4.2,-0.43654,0.00012,27.99575]
[1776639892331,46.58,73962.86,4.2,-0.43541,0.00012,27.98646]
[1776639898373,46.58,73954.75,4.2,-0.43638,0.00012,27.99449]
[1776639899222,46.58,73954.75,4.2,-0.43638,0.00012,27.99449]
[1776639900729,46.58,73948.71,4.2,-0.4371,0.00012,28.0004]
[1776639902401,46.6,73956.09,4.2,-0.43624,0.00012,27.99348]
[1776639903298,46.6,73956.09,4.2,-0.43624,0.00012,27.99348]
[1776639904415,46.61,73969.39,4.2,-0.43467,0.00012,27.98035]
[1776639905481,46.61,73969.39,4.2,-0.43467,0.00012,27.98035]
[1776639905525,46.62,73978.24,4.2,-0.43362,0.00012,27.97133]
[1776639906249,46.62,73978.24,4.2,-0.43362,0.00012,27.97133]
[1776639906566,46.62,73978.24,4.2,-0.43362,0.00012,27.97133]
[1776639912051,46.63,73974.67,4.2,-0.43406,0.00012,27.97518]
[1776639912217,46.63,73974.67,4.2,-0.43406,0.00012,27.97518]
[1776639912389,46.63,73974.67,4.2,-0.43406,0.00012,27.97518]
[1776639914453,46.64,73981.06,4.2,-0.43331,0.00012,27.96871]
[1776639917047,46.65,73977.05,4.2,-0.4338,0.00012,27.97302]
[1776639917075,46.65,73977.05,4.2,-0.4338,0.00012,27.97302]
[1776639922541,46.67,73975.07,4.2,-0.43405,0.00012,27.97526]
[1776639927513,46.68,73978.28,4.2,-0.43369,0.00012,27.97211]
[1776639930598,46.7,73988.03,4.2,-0.43255,0.00012,27.96215]
[1776639935633,46.73,73988.51,4.2,-0.43251,0.00012,27.95907]
[1776639936470,46.73,73988.51,4.2,-0.43251,0.00012,27.95907]
[1776639939283,46.75,73988.75,4.2,-0.43251,0.00012,27.95907]
[1776639939661,46.75,73977.41,4.2,-0.43385,0.00012,27.97091]
[1776639942682,46.75,73972.96,4.2,-0.43438,0.00012,27.97546]
[1776639945018,46.75,73972.25,4.2,-0.43447,0.00012,27.97618]
[1776639945166,46.75,73972.18,4.2,-0.43448,0.00012,27.97625]
[1776639945383,46.75,73972.18,4.2,-0.43448,0.00012,27.97625]
[1776639945549,46.75,73972.18,4.2,-0.43448,0.00012,27.97625]
[1776639945821,46.75,73949.93,4.2,-0.43711,0.00012,27.99812]
[1776639946710,46.75,73943.69,4.2,-0.43784,0.00012,28.00395]
[1776639951524,46.73,73944.3,4.2,-0.43775,0.00012,28.00318]
[1776639951745,46.72,73946.96,4.2,-0.43743,0.00012,28.00062]
[1776639954069,46.74,73950.33,4.2,-0.43705,0.00012,27.99755]
[1776639954305,46.74,73950.33,4.2,-0.43705,0.00012,27.99755]
[1776639959422,46.76,73956.22,4.2,-0.43637,0.00012,27.99212]
[1776639959801,46.76,73953.52,4.2,-0.43669,0.00012,27.99477]
[1776639961815,46.75,73944.95,4.2,-0.4377,0.00012,28.00284]
[1776639966850,46.73,73945.71,4.2,-0.43759,0.00012,28.00187]
[1776639971683,46.72,73946.53,4.2,-0.43749,0.00012,28.00104]
[1776639976920,46.69,73945.07,4.2,-0.43763,0.00012,28.00209]
[1776639978348,46.69,73944.85,4.2,-0.43766,0.00012,28.00229]
[1776639979040,46.69,73944.85,4.2,-0.43766,0.00012,28.00229]
[1776639978937,46.69,73955.97,4.2,-0.43634,0.00012,27.99162]
[1776639979944,46.69,73968.51,4.2,-0.43485,0.00012,27.97922]
[1776639981958,46.69,73960.12,4.2,-0.43584,0.00012,27.98757]
[1776639986993,46.69,73951.16,4.2,-0.43691,0.00012,27.99631]
[1776639987287,46.69,73951.16,4.2,-0.43691,0.00012,27.99631]
[1776639987300,46.69,73951.16,4.2,-0.43691,0.00012,27.99631]
[1776639987398,46.69,73951.16,4.2,-0.43691,0.00012,27.99631]
[1776639988000,46.7,73946.82,4.2,-0.43743,0.00012,28.00047]
[1776639992400,46.69,73945.35,4.2,-0.43759,0.00012,27.99882]
[1776639993035,46.69,73948.3,4.2,-0.43724,0.00012,27.99601]
[1776639997233,46.69,73951.57,4.2,-0.43685,0.00012,27.99292]
[1776639999114,46.69,73951.93,4.2,-0.43681,0.00012,27.99259]
[1776640000441,46.69,73949.34,4.2,-0.43712,0.00012,27.99508]
[1776640006180,46.7,73948.32,4.2,-0.43724,0.00012,27.99611]
[1776640013174,46.7,73947.69,4.2,-0.43733,0.00012,27.99679]
[1776640017982,46.71,73949.01,4.2,-0.43717,0.00012,27.99556]
[1776640022979,46.71,73953.57,4.2,-0.43663,0.00012,27.99122]
[1776640023035,46.71,73953.57,4.2,-0.43663,0.00012,27.99122]
[1776640023251,46.71,73949.95,4.2,-0.43707,0.00012,27.99472]
[1776640028285,46.71,73949.93,4.2,-0.43706,0.00012,27.99471]
[1776640032157,46.71,73948.38,4.2,-0.43725,0.00012,27.99616]
[1776640032178,46.71,73948.38,4.2,-0.43725,0.00012,27.99616]
[1776640033042,46.71,73948.38,4.2,-0.43725,0.00012,27.99616]
[1776640033486,46.71,73944.22,4.2,-0.43774,0.00012,28.00011]
[1776640033617,46.71,73944.22,4.2,-0.43774,0.00012,28.00011]
[1776640034785,46.71,73939.86,4.2,-0.43826,0.00012,28.0042]
[1776640035151,46.71,73933.95,4.2,-0.43896,0.00012,28.00966]
[1776640036042,46.71,73933.95,4.2,-0.43896,0.00012,28.00966]
[1776640037622,46.71,73936.54,4.2,-0.43865,0.00012,28.0073]
[1776640038843,46.71,73936.59,4.2,-0.43865,0.00012,28.00725]
[1776640038849,46.71,73936.59,4.2,-0.43865,0.00012,28.00725]
[1776640039031,46.71,73936.59,4.2,-0.43865,0.00012,28.00725]
[1776640039059,46.71,73936.59,4.2,-0.43865,0.00012,28.00725]
[1776640039135,46.71,73936.59,4.2,-0.43865,0.00012,28.00725]
[1776640039076,46.71,73937.21,4.2,-0.43858,0.00012,28.00668]
[1776640039372,46.71,73937.21,4.2,-0.43858,0.00012,28.00668]
[1776640039407,46.71,73937.21,4.2,-0.43858,0.00012,28.00668]
[1776640039559,46.71,73937.21,4.2,-0.43858,0.00012,28.00668]
[1776640039659,46.71,73920.48,4.2,-0.44056,0.00012,28.02182]
[1776640040586,46.71,73920.48,4.2,-0.44056,0.00012,28.02182]
[1776640041127,46.72,73919.0,4.2,-0.44075,0.00012,28.0232]
[1776640041424,46.72,73930.54,4.2,-0.43938,0.00012,28.01293]
[1776640043896,46.72,73930.92,4.2,-0.43933,0.00012,28.01259]
[1776640043903,46.72,73932.02,4.2,-0.4392,0.00012,28.01159]
[1776640044233,46.72,73932.02,4.2,-0.4392,0.00012,28.01159]
[1776640044282,46.72,73932.02,4.2,-0.4392,0.00012,28.01159]
[1776640044535,46.72,73932.02,4.2,-0.4392,0.00012,28.01159]
[1776640044565,46.72,73932.02,4.2,-0.4392,0.00012,28.01159]
[1776640044666,46.72,73923.44,4.2,-0.44022,0.00012,28.01933]
[1776640047225,46.74,73921.13,4.2,-0.44051,0.00012,28.02155]
[1776640052464,46.77,73910.39,4.2,-0.44181,0.00012,28.02822]
[1776640053744,46.77,73910.39,4.2,-0.44181,0.00012,28.02822]
[1776640053945,46.77,73910.39,4.2,-0.44181,0.00012,28.02822]
[1776640054204,46.77,73908.69,4.2,-0.44202,0.00012,28.02971]
[1776640054919,46.77,73895.14,4.2,-0.44363,0.00012,28.04102]
[1776640056420,46.77,73897.97,4.2,-0.44329,0.00012,28.03871]
[1776640059513,46.78,73905.94,4.2,-0.44235,0.00012,28.03207]
[1776640064548,46.78,73908.23,4.2,-0.44208,0.00012,28.03014]
[1776640069583,46.78,73903.25,4.2,-0.44267,0.00012,28.03436]
[1776640074618,46.78,73903.31,4.2,-0.44266,0.00012,28.03431]
[1776640079653,46.78,73903.15,4.2,-0.44268,0.00012,28.03446]
[1776640083682,46.78,73909.96,4.2,-0.44187,0.00012,28.02871]
[1776640084689,46.78,73916.53,4.2,-0.44109,0.00012,28.02304]
[1776640086022,46.78,73916.53,4.2,-0.44109,0.00012,28.02304]
[1776640086407,46.78,73918.45,4.2,-0.44087,0.00012,28.02137]
[1776640086679,46.78,73918.45,4.2,-0.44087,0.00012,28.02137]
[1776640087048,46.78,73918.45,4.2,-0.44087,0.00012,28.02137]
[1776640087102,46.78,73925.28,4.2,-0.44006,0.00012,28.01534]
[1776640091814,46.78,73929.48,4.2,-0.43956,0.00012,28.01157]
[1776640091984,46.78,73929.48,4.2,-0.43956,0.00012,28.01157]
[1776640092040,46.78,73929.55,4.2,-0.43955,0.00012,28.01151]
[1776640092745,46.78,73922.01,4.2,-0.44044,0.00012,28.01825]
[1776640095153,46.78,73921.81,4.2,-0.44047,0.00012,28.01843]
[1776640100802,46.79,73921.73,4.2,-0.44048,0.00012,28.01855]
[1776640103822,46.79,73915.32,4.2,-0.44125,0.00012,28.02418]
[1776640108635,46.79,73915.34,4.2,-0.44125,0.00012,28.02419]
[1776640108860,46.8,73919.89,4.2,-0.44071,0.00012,28.02022]
[1776640110873,46.8,73928.07,4.2,-0.43974,0.00012,28.01296]
[1776640112713,46.8,73928.49,4.2,-0.43968,0.00012,28.00966]
[1776640112997,46.8,73928.49,4.2,-0.43968,0.00012,28.00966]
[1776640113042,46.8,73928.49,4.2,-0.43968,0.00012,28.00966]
[1776640113062,46.8,73928.49,4.2,-0.43968,0.00012,28.00966]
[1776640113191,46.8,73928.49,4.2,-0.43968,0.00012,28.00966]
[1776640113143,46.8,73930.67,4.2,-0.43942,0.00012,28.0077]
[1776640113586,46.8,73930.67,4.2,-0.43942,0.00012,28.0077]
[1776640113601,46.8,73930.67,4.2,-0.43942,0.00012,28.0077]
[1776640113774,46.8,73930.67,4.2,-0.43942,0.00012,28.0077]
[1776640113881,46.8,73930.67,4.2,-0.43942,0.00012,28.0077]
[1776640114107,46.8,73944.49,4.2,-0.43779,0.00012,27.99496]
[1776640115908,46.8,73948.64,4.2,-0.4373,0.00012,27.99105]
[1776640118526,46.8,73953.09,4.2,-0.43677,0.00012,27.98681]
[1776640121014,46.8,73953.38,4.2,-0.43674,0.00012,27.98654]
[1776640121155,46.8,73968.19,4.2,-0.43498,0.00012,27.97203]
[1776640121623,46.8,73968.19,4.2,-0.43498,0.00012,27.97203]
[1776640121950,46.8,73976.01,4.2,-0.43406,0.00012,27.96414]
[1776640123142,46.8,73976.01,4.2,-0.43406,0.00012,27.96414]
[1776640123146,46.8,73976.01,4.2,-0.43406,0.00012,27.96414]
[1776640123165,46.8,73976.01,4.2,-0.43406,0.00012,27.96414]
[1776640125542,46.8,73986.01,4.2,-0.43288,0.00012,27.95384]
[1776640127145,46.8,73986.08,4.2,-0.43287,0.00012,27.95377]
[1776640129232,46.8,73986.66,4.2,-0.4328,0.00012,27.95317]
[1776640129251,46.8,73986.57,4.2,-0.43281,0.00012,27.95327]
[1776640130008,46.81,73993.86,4.2,-0.43195,0.00012,27.9456]
[1776640133028,46.81,73984.69,4.2,-0.43304,0.00012,27.95526]
[1776640133379,46.81,73984.69,4.2,-0.43304,0.00012,27.95526]
[1776640139070,46.81,73987.64,4.2,-0.43269,0.00012,27.95221]
[1776640141248,46.81,73987.74,4.2,-0.43268,0.00012,27.95211]
[1776640143788,46.81,73986.82,4.2,-0.43279,0.00012,27.95308]
[1776640144315,46.81,73981.93,4.2,-0.43337,0.00012,27.95816]
[1776640145772,46.81,73979.75,4.2,-0.43362,0.00012,27.96041]
[1776640151154,46.81,73977.68,4.2,-0.43387,0.00012,27.96253]
[1776640151387,46.81,73977.68,4.2,-0.43387,0.00012,27.96253]
[1776640152161,46.81,73969.65,4.2,-0.43482,0.00012,27.97066]
[1776640155368,46.81,73970.0,4.2,-0.43478,0.00012,27.9703]
[1776640157613,46.81,73967.86,4.2,-0.43503,0.00012,27.97244]
[1776640158214,46.81,73957.03,4.2,-0.43631,0.00012,27.98309]
[1776640159360,46.81,73957.65,4.2,-0.43624,0.00012,27.98249]
[1776640160228,46.81,73967.44,4.2,-0.43508,0.00012,27.97286]
[1776640163249,46.81,73974.76,4.2,-0.43421,0.00012,27.9655]
[1776640168284,46.81,73973.88,4.2,-0.43432,0.00012,27.96638]
[1776640173319,46.81,73974.32,4.2,-0.43426,0.00012,27.96298]
[1776640178354,46.81,73976.75,4.2,-0.43397,0.00012,27.9605]
[1776640183389,46.81,73978.49,4.2,-0.43376,0.00012,27.95872]
[1776640186273,46.81,73978.96,4.2,-0.43371,0.00012,27.95824]
[1776640186587,46.81,73978.75,4.2,-0.43373,0.00012,27.95846]
[1776640186943,46.81,73978.75,4.2,-0.43373,0.00012,27.95846]
[1776640187145,46.81,73978.75,4.2,-0.43373,0.00012,27.95846]
[1776640187416,46.81,74001.17,4.2,-0.43108,0.00012,27.93487]
[1776640188424,46.81,74001.91,4.2,-0.431,0.00012,27.93408]
[1776640190879,46.81,74001.81,4.2,-0.43101,0.00012,27.9342]
[1776640191131,46.81,74001.81,4.2,-0.43101,0.00012,27.9342]
[1776640191381,46.81,74001.81,4.2,-0.43101,0.00012,27.93421]
[1776640191445,46.81,73992.78,4.2,-0.43208,0.00012,27.94388]
[1776640193459,46.81,73985.03,4.2,-0.433,0.00012,27.95203]
[1776640201515,46.81,73986.39,4.2,-0.43284,0.00012,27.95063]
[1776640206550,46.81,73987.22,4.2,-0.43274,0.00012,27.94977]
[1776640211042,46.81,73987.83,4.2,-0.43267,0.00012,27.94914]
[1776640211585,46.82,73995.7,4.2,-0.43174,0.00012,27.94083]
[1776640215956,46.82,73991.56,4.2,-0.43223,0.00012,27.94524]
[1776640216333,46.82,73988.6,4.2,-0.43258,0.00012,27.94836]
[1776640217805,46.82,73983.71,4.2,-0.43316,0.00012,27.95346]
[1776640218737,46.82,73981.78,4.2,-0.43339,0.00012,27.95546]
[1776640220833,46.82,73983.88,4.2,-0.43314,0.00012,27.95329]
[1776640226690,46.82,73979.89,4.2,-0.43361,0.00012,27.95741]
[1776640231725,46.82,73979.53,4.2,-0.43365,0.00012,27.95484]
[1776640235791,46.82,73980.41,4.2,-0.43354,0.00012,27.95393]
[1776640235875,46.82,73972.9,4.2,-0.43443,0.00012,27.96158]
[1776640241068,46.82,73968.32,4.2,-0.43497,0.00012,27.96618]
[1776640246833,46.82,73954.6,4.2,-0.4366,0.00012,27.97964]
[1776640251883,46.82,73959.09,4.2,-0.43607,0.00012,27.97531]
[1776640257925,46.82,73964.31,4.2,-0.43545,0.00012,27.9702]
[1776640263299,46.82,73963.56,4.2,-0.43554,0.00012,27.97095]
[1776640271953,46.82,73966.53,4.2,-0.43519,0.00012,27.96802]
[1776640280079,46.82,73965.62,4.2,-0.4353,0.00012,27.96892]
[1776640285114,46.82,73955.71,4.2,-0.43647,0.00012,27.97863]
[1776640290149,46.82,73954.99,4.2,-0.43656,0.00012,27.97934]
[1776640292360,46.82,73962.41,4.2,-0.43567,0.00012,27.96918]
[1776640293171,46.82,73970.92,4.2,-0.43467,0.00012,27.96072]
[1776640294363,46.82,73970.92,4.2,-0.43467,0.00012,27.96072]
[1776640303845,46.82,73967.08,4.2,-0.43512,0.00012,27.96456]
[1776640303917,46.82,73967.08,4.2,-0.43512,0.00012,27.96456]
[1776640304050,46.82,73967.08,4.2,-0.43512,0.00012,27.96456]
[1776640304248,46.82,73988.77,4.2,-0.43256,0.00012,27.94239]
[1776640304637,46.82,73988.77,4.2,-0.43256,0.00012,27.94239]
[1776640305255,46.82,73994.58,4.2,-0.43187,0.00012,27.93626]
[1776640309347,46.83,73996.31,4.2,-0.43167,0.00012,27.93443]
[1776640309393,46.83,73996.31,4.2,-0.43167,0.00012,27.93443]
[1776640309514,46.83,73996.31,4.2,-0.43167,0.00012,27.93443]
[1776640310290,46.83,73998.26,4.2,-0.43144,0.00012,27.93236]
[1776640310631,46.83,73998.26,4.2,-0.43144,0.00012,27.93236]
[1776640312195,46.83,73993.67,4.2,-0.43198,0.00012,27.93726]
[1776640312304,46.83,73994.67,4.2,-0.43186,0.00012,27.9362]
[1776640317339,46.83,73992.47,4.2,-0.43212,0.00012,27.93856]
[1776640320468,46.83,73993.46,4.2,-0.43201,0.00012,27.93754]
[1776640321367,46.83,73997.46,4.2,-0.43154,0.00012,27.93328]
[1776640321531,46.83,73997.46,4.2,-0.43154,0.00012,27.93328]
[1776640322374,46.83,74005.4,4.2,-0.4306,0.00012,27.92471]
[1776640323117,46.83,74005.4,4.2,-0.4306,0.00012,27.92471]
[1776640323156,46.83,74005.4,4.2,-0.4306,0.00012,27.92471]
[1776640323381,46.83,74002.06,4.2,-0.43099,0.00012,27.92833]
[1776640324356,46.83,74002.06,4.2,-0.43099,0.00012,27.92833]
[1776640324424,46.83,74002.06,4.2,-0.43099,0.00012,27.92833]
[1776640324388,46.83,73992.75,4.2,-0.43209,0.00012,27.9383]
[1776640324684,46.83,73992.75,4.2,-0.43209,0.00012,27.9383]
[1776640324715,46.83,73992.75,4.2,-0.43209,0.00012,27.9383]
[1776640325395,46.83,73981.81,4.2,-0.43339,0.00012,27.94974]
[1776640327409,46.83,73980.76,4.2,-0.43351,0.00012,27.95083]
[1776640331774,46.83,73982.31,4.2,-0.43333,0.00012,27.94924]
[1776640333451,46.83,73971.89,4.2,-0.43456,0.00012,27.95987]
[1776640338742,46.83,73969.75,4.2,-0.43482,0.00012,27.962]
[1776640338745,46.83,73969.75,4.2,-0.43482,0.00012,27.962]
[1776640342669,46.83,73968.79,4.2,-0.43493,0.00012,27.96295]
[1776640343622,46.83,73976.37,4.2,-0.43403,0.00012,27.9553]
[1776640349565,46.83,73977.5,4.2,-0.4339,0.00012,27.95415]
[1776640351363,46.83,73977.5,4.2,-0.4339,0.00012,27.95415]
[1776640352586,46.83,73988.09,4.2,-0.43264,0.00012,27.94026]
[1776640357622,46.83,73983.45,4.2,-0.43319,0.00012,27.94511]
[1776640362658,46.83,73984.6,4.2,-0.43305,0.00012,27.94392]
[1776640367693,46.83,73982.5,4.2,-0.4333,0.00012,27.94611]
[1776640372728,46.83,73976.5,4.2,-0.43401,0.00012,27.95226]
[1776640377763,46.83,73974.52,4.2,-0.43425,0.00012,27.95426]
[1776640382798,46.83,73973.52,4.2,-0.43436,0.00012,27.95526]
[1776640387623,46.83,73968.68,4.2,-0.43494,0.00012,27.96012]
[1776640392869,46.83,73964.65,4.2,-0.43541,0.00012,27.96412]
[1776640398196,46.83,73961.28,4.2,-0.43581,0.00012,27.96745]
[1776640398911,46.83,73977.73,4.2,-0.43387,0.00012,27.95099]
[1776640400392,46.83,73985.39,4.2,-0.43296,0.00012,27.94309]
[1776640403498,46.83,73986.64,4.2,-0.43281,0.00012,27.94179]
[1776640408993,46.84,73989.27,4.2,-0.4325,0.00012,27.93906]
[1776640414032,46.84,73988.45,4.2,-0.4326,0.00012,27.937]
[1776640417053,46.84,73978.81,4.2,-0.43374,0.00012,27.94699]
[1776640420075,46.84,73987.26,4.2,-0.43274,0.00012,27.93824]
[1776640421164,46.84,73987.26,4.2,-0.43274,0.00012,27.93824]
[1776640423306,46.84,73993.88,4.2,-0.43196,0.00012,27.93128]
[1776640423310,46.84,73993.88,4.2,-0.43196,0.00012,27.93128]
[1776640423416,46.84,73993.88,4.2,-0.43196,0.00012,27.93128]
[1776640425845,46.84,73999.35,4.2,-0.43131,0.00012,27.92546]
[1776640425936,46.84,73999.35,4.2,-0.43131,0.00012,27.92546]
[1776640425965,46.84,73999.35,4.2,-0.43131,0.00012,27.92546]
[1776640426046,46.84,73999.35,4.2,-0.43131,0.00012,27.92546]
[1776640426481,46.84,73999.35,4.2,-0.43131,0.00012,27.92546]
[1776640426535,46.84,73999.35,4.2,-0.43131,0.00012,27.92546]
[1776640426503,46.84,74005.72,4.2,-0.43056,0.00012,27.91857]
[1776640427008,46.84,74005.72,4.2,-0.43056,0.00012,27.91857]
[1776640427124,46.84,74009.25,4.2,-0.43014,0.00012,27.91472]
[1776640432159,46.84,74009.29,4.2,-0.43014,0.00012,27.91465]
[1776640437194,46.84,74007.55,4.2,-0.43034,0.00012,27.91653]
[1776640442229,46.83,74009.36,4.2,-0.43013,0.00012,27.91452]
[1776640447264,46.83,74010.2,4.2,-0.43002,0.00012,27.91357]
[1776640447954,46.83,74010.2,4.2,-0.43002,0.00012,27.91357]
[1776640448271,46.83,74010.85,4.2,-0.42995,0.00012,27.91285]
[1776640449448,46.83,74010.85,4.2,-0.42995,0.00012,27.91285]
[1776640449487,46.83,74010.85,4.2,-0.42995,0.00012,27.91285]
[1776640449526,46.83,74010.85,4.2,-0.42995,0.00012,27.91285]
[1776640449827,46.83,74010.87,4.2,-0.42994,0.00012,27.91282]
[1776640450489,46.83,74029.26,4.2,-0.42777,0.00012,27.89211]
[1776640451542,46.83,74034.76,4.2,-0.42713,0.00012,27.88576]
[1776640457334,46.83,74038.05,4.2,-0.42674,0.00012,27.88192]
[1776640462369,46.83,74038.39,4.2,-0.4267,0.00012,27.88151]
[1776640467403,46.83,74039.69,4.2,-0.42654,0.00012,27.87998]
[1776640472439,46.83,74037.16,4.2,-0.42684,0.00012,27.87998]
[1776640478481,46.83,74039.75,4.2,-0.42653,0.00012,27.87695]
[1776640479634,46.83,74045.97,4.2,-0.4258,0.00012,27.8696]
[1776640484566,46.83,74051.98,4.2,-0.42509,0.00012,27.86239]
[1776640485297,46.83,74051.98,4.2,-0.42509,0.00012,27.86238]
[1776640490566,46.83,74060.07,4.2,-0.42413,0.00012,27.85252]
[1776640492389,46.83,74060.03,4.2,-0.42414,0.00012,27.85257]
[1776640497615,46.82,74054.16,4.2,-0.42483,0.00012,27.85969]
[1776640501556,46.82,74053.45,4.2,-0.42491,0.00012,27.86053]
[1776640501596,46.82,74053.45,4.2,-0.42491,0.00012,27.86053]
[1776640502651,46.82,74040.75,4.2,-0.4264,0.00012,27.87565]
[1776640509154,46.82,74040.35,4.2,-0.42645,0.00012,27.87613]
[1776640509704,46.82,74030.53,4.2,-0.42761,0.00012,27.88755]
[1776640510712,46.82,74023.88,4.2,-0.42839,0.00012,27.89514]
[1776640512368,46.82,74023.88,4.2,-0.42839,0.00012,27.89514]
[1776640512532,46.82,74023.88,4.2,-0.42839,0.00012,27.89514]
[1776640512554,46.82,74023.88,4.2,-0.42839,0.00012,27.89514]
[1776640512568,46.82,74020.31,4.2,-0.42881,0.00012,27.89918]
[1776640512785,46.82,74020.31,4.2,-0.42881,0.00012,27.89918]
[1776640512813,46.82,74020.31,4.2,-0.42881,0.00012,27.89918]
[1776640512914,46.82,74020.31,4.2,-0.42881,0.00012,27.89918]
[1776640512932,46.82,74020.31,4.2,-0.42881,0.00012,27.89918]
[1776640513353,46.82,74020.31,4.2,-0.42881,0.00012,27.89918]
[1776640513531,46.82,74020.31,4.2,-0.42881,0.00012,27.89918]
[1776640513558,46.82,74006.52,4.2,-0.43044,0.00012,27.91447]
[1776640513860,46.82,74006.52,4.2,-0.43044,0.00012,27.91447]
[1776640514007,46.82,74006.52,4.2,-0.43044,0.00012,27.91447]
[1776640514384,46.82,73976.5,4.2,-0.43399,0.00012,27.94619]
[1776640514740,46.82,73977.35,4.2,-0.43389,0.00012,27.94532]
[1776640516001,46.82,73977.35,4.2,-0.43389,0.00012,27.94532]
[1776640516010,46.82,73977.35,4.2,-0.43389,0.00012,27.94532]
[1776640517000,46.82,73977.5,4.2,-0.43387,0.00012,27.94517]
[1776640518482,46.82,73977.16,4.2,-0.43391,0.00012,27.94551]
[1776640518522,46.82,73977.16,4.2,-0.43391,0.00012,27.94551]
[1776640518772,46.82,73977.46,4.2,-0.43387,0.00012,27.9452]
[1776640519017,46.82,73963.53,4.2,-0.43552,0.00012,27.95919]
[1776640521623,46.82,73959.93,4.2,-0.43595,0.00012,27.96274]
[1776640523839,46.82,73955.25,4.2,-0.43651,0.00012,27.96731]
[1776640524095,46.82,73955.25,4.2,-0.43651,0.00012,27.96731]
[1776640524342,46.82,73955.25,4.2,-0.43651,0.00012,27.96731]
[1776640524592,46.82,73955.25,4.2,-0.43651,0.00012,27.96731]
[1776640524655,46.82,73955.25,4.2,-0.43651,0.00012,27.96731]
[1776640524644,46.82,73949.68,4.2,-0.43717,0.00012,27.97266]
[1776640524785,46.82,73949.68,4.2,-0.43717,0.00012,27.97266]
[1776640525424,46.82,73949.68,4.2,-0.43717,0.00012,27.97266]
[1776640525626,46.82,73935.73,4.2,-0.43882,0.00012,27.98571]
[1776640526336,46.82,73924.32,4.2,-0.44017,0.00012,27.99603]
[1776640527090,46.82,73924.32,4.2,-0.44017,0.00012,27.99603]
[1776640527136,46.82,73921.94,4.2,-0.44046,0.00012,27.99815]
[1776640527777,46.82,73921.94,4.2,-0.44046,0.00012,27.99815]
[1776640527862,46.82,73921.94,4.2,-0.44046,0.00012,27.99815]
[1776640527943,46.82,73921.94,4.2,-0.44046,0.00012,27.99815]
[1776640528266,46.82,73921.94,4.2,-0.44046,0.00012,27.99815]
[1776640529012,46.82,73930.18,4.2,-0.43948,0.00012,27.99078]
[1776640529750,46.82,73930.18,4.2,-0.43948,0.00012,27.99078]
[1776640530412,46.82,73930.18,4.2,-0.43948,0.00012,27.99078]
[1776640530801,46.82,73928.74,4.2,-0.43965,0.00012,27.99207]
[1776640531479,46.82,73928.74,4.2,-0.43965,0.00012,27.99207]
[1776640532081,46.82,73928.96,4.2,-0.43962,0.00012,27.98894]
[1776640536842,46.82,73927.06,4.2,-0.43985,0.00012,27.99066]
[1776640536869,46.82,73927.06,4.2,-0.43985,0.00012,27.99066]
[1776640537145,46.82,73927.06,4.2,-0.43985,0.00012,27.99066]
[1776640537482,46.82,73927.06,4.2,-0.43985,0.00012,27.99066]
[1776640537543,46.83,73923.86,4.2,-0.44023,0.00012,27.99352]
[1776640537903,46.83,73914.36,4.2,-0.44136,0.00012,28.00186]
[1776640541976,46.83,73914.65,4.2,-0.44132,0.00012,28.00162]
[1776640542235,46.83,73914.69,4.2,-0.44132,0.00012,28.00159]
[1776640543270,46.83,73921.49,4.2,-0.44051,0.00012,27.99564]
[1776640548792,46.83,73924.27,4.2,-0.44018,0.00012,27.9932]
[1776640548983,46.83,73921.75,4.2,-0.44048,0.00012,27.99543]
[1776640550471,46.83,73921.75,4.2,-0.44048,0.00012,27.99543]
[1776640550538,46.83,73917.18,4.2,-0.44102,0.00012,27.99945]
[1776640551315,46.83,73917.18,4.2,-0.44102,0.00012,27.99945]
[1776640551325,46.83,73917.18,4.2,-0.44102,0.00012,27.99945]
[1776640551429,46.83,73917.18,4.2,-0.44102,0.00012,27.99945]
[1776640551629,46.83,73917.18,4.2,-0.44102,0.00012,27.99945]
[1776640551485,46.83,73917.3,4.2,-0.44101,0.00012,27.99935]
[1776640552231,46.83,73917.3,4.2,-0.44101,0.00012,27.99935]
[1776640552332,46.83,73896.39,4.2,-0.4435,0.00012,28.01703]
[1776640553133,46.83,73896.39,4.2,-0.4435,0.00012,28.01703]
[1776640553147,46.83,73889.52,4.2,-0.44431,0.00012,28.0226]
[1776640554787,46.83,73887.63,4.2,-0.44454,0.00012,28.02412]
[1776640554996,46.83,73887.63,4.2,-0.44454,0.00012,28.02412]
[1776640557170,46.83,73888.72,4.2,-0.44441,0.00012,28.02325]
[1776640558048,46.83,73898.48,4.2,-0.44325,0.00012,28.01533]
[1776640561780,46.83,73902.02,4.2,-0.44283,0.00012,28.0124]
[1776640561817,46.83,73902.02,4.2,-0.44283,0.00012,28.0124]
[1776640567243,46.83,73902.87,4.2,-0.44273,0.00012,28.0117]
[1776640567256,46.83,73902.87,4.2,-0.44273,0.00012,28.0117]
[1776640570551,46.84,73898.62,4.2,-0.44323,0.00012,28.01523]
[1776640571464,46.84,73893.61,4.2,-0.44383,0.00012,28.01933]
[1776640571563,46.84,73893.61,4.2,-0.44383,0.00012,28.01933]
[1776640571910,46.84,73892.51,4.2,-0.44396,0.00012,28.02022]
[1776640572373,46.84,73892.51,4.2,-0.44396,0.00012,28.02022]
[1776640572453,46.83,73871.9,4.2,-0.44641,0.00012,28.03637]
[1776640573682,46.83,73871.9,4.2,-0.44641,0.00012,28.03637]
[1776640573153,46.83,73868.7,4.2,-0.44679,0.00012,28.03877]
[1776640574391,46.83,73868.7,4.2,-0.44679,0.00012,28.03877]
[1776640574392,46.83,73868.7,4.2,-0.44679,0.00012,28.03877]
[1776640574786,46.83,73869.56,4.2,-0.44669,0.00012,28.03812]
[1776640574856,46.83,73869.56,4.2,-0.44669,0.00012,28.03812]
[1776640574859,46.83,73869.56,4.2,-0.44669,0.00012,28.03812]
[1776640574974,46.83,73869.56,4.2,-0.44669,0.00012,28.03812]
[1776640575041,46.83,73869.56,4.2,-0.44669,0.00012,28.03812]
[1776640575138,46.83,73869.56,4.2,-0.44669,0.00012,28.03812]
[1776640575167,46.83,73861.43,4.2,-0.44766,0.00012,28.04415]
[1776640577267,46.83,73860.67,4.2,-0.44775,0.00012,28.0447]
[1776640579041,46.83,73861.15,4.2,-0.44769,0.00012,28.04435]
[1776640579195,46.83,73865.7,4.2,-0.44715,0.00012,28.041]
[1776640583540,46.83,73865.18,4.2,-0.44721,0.00012,28.04138]
[1776640583621,46.83,73865.84,4.2,-0.44713,0.00012,28.04089]
[1776640584040,46.83,73865.84,4.2,-0.44713,0.00012,28.04089]
[1776640587974,46.83,73862.88,4.2,-0.44748,0.00012,28.04308]
[1776640588046,46.83,73862.88,4.2,-0.44748,0.00012,28.04308]
[1776640588550,46.83,73862.88,4.2,-0.44748,0.00012,28.04308]
[1776640588667,46.83,73862.88,4.2,-0.44748,0.00012,28.04308]
[1776640588631,46.83,73862.59,4.2,-0.44752,0.00012,28.0433]
[1776640588841,46.83,73862.59,4.2,-0.44752,0.00012,28.0433]
[1776640588884,46.83,73862.59,4.2,-0.44752,0.00012,28.0433]
[1776640589282,46.83,73862.59,4.2,-0.44752,0.00012,28.0433]
[1776640589383,46.83,73879.86,4.2,-0.44546,0.00012,28.03023]
[1776640590277,46.83,73879.67,4.2,-0.44548,0.00012,28.03037]
[1776640591390,46.83,73879.67,4.2,-0.44548,0.00012,28.03037]
[1776640592611,46.83,73879.33,4.2,-0.44552,0.00012,28.0277]
[1776640592684,46.83,73879.33,4.2,-0.44552,0.00012,28.0277]
[1776640593556,46.83,73892.37,4.2,-0.44397,0.00012,28.01737]
[1776640597804,46.83,73894.56,4.2,-0.44371,0.00012,28.01559]
[1776640597827,46.83,73894.56,4.2,-0.44371,0.00012,28.01559]
[1776640597865,46.83,73894.56,4.2,-0.44371,0.00012,28.01559]
[1776640598616,46.83,73894.56,4.2,-0.44371,0.00012,28.01559]
[1776640598673,46.83,73901.11,4.2,-0.44293,0.00012,28.0102]
[1776640605383,46.83,73902.15,4.2,-0.44281,0.00012,28.00935]
[1776640606352,46.83,73902.15,4.2,-0.44281,0.00012,28.00935]
[1776640607064,46.83,73902.62,4.2,-0.44275,0.00012,28.00896]
[1776640607066,46.83,73902.62,4.2,-0.44275,0.00012,28.00896]
[1776640607136,46.83,73902.62,4.2,-0.44275,0.00012,28.00896]
[1776640607334,46.83,73902.62,4.2,-0.44275,0.00012,28.00896]
[1776640607704,46.83,73870.43,4.2,-0.44658,0.00012,28.03454]
[1776640608404,46.83,73868.49,4.2,-0.44681,0.00012,28.036]
[1776640608816,46.83,73868.49,4.2,-0.44681,0.00012,28.036]
[1776640611705,46.83,73871.87,4.2,-0.44641,0.00012,28.03345]
[1776640614061,46.83,73866.16,4.2,-0.44709,0.00012,28.03773]
[1776640614876,46.83,73868.33,4.2,-0.44683,0.00012,28.0361]
[1776640615822,46.83,73872.23,4.2,-0.44636,0.00012,28.03316]
[1776640620257,46.83,73869.13,4.2,-0.44673,0.00012,28.03549]
[1776640620317,46.83,73869.13,4.2,-0.44673,0.00012,28.03549]
[1776640620339,46.83,73869.13,4.2,-0.44673,0.00012,28.03549]
[1776640620488,46.83,73865.23,4.2,-0.4472,0.00012,28.0384]
[1776640621043,46.83,73865.23,4.2,-0.4472,0.00012,28.0384]
[1776640621487,46.83,73865.23,4.2,-0.4472,0.00012,28.0384]
[1776640621495,46.83,73858.59,4.2,-0.44799,0.00012,28.04326]
[1776640621955,46.83,73858.59,4.2,-0.44799,0.00012,28.04326]
[1776640625049,46.83,73855.65,4.2,-0.44834,0.00012,28.04539]
[1776640626520,46.83,73856.54,4.2,-0.44823,0.00012,28.04475]
[1776640626576,46.83,73856.54,4.2,-0.44823,0.00012,28.04475]
[1776640632125,46.83,73860.36,4.2,-0.44778,0.00012,28.04199]
[1776640632142,46.83,73860.36,4.2,-0.44778,0.00012,28.04199]
[1776640632476,46.83,73860.36,4.2,-0.44778,0.00012,28.04199]
[1776640637655,46.83,73859.58,4.2,-0.44787,0.00012,28.04256]
[1776640638397,46.83,73861.14,4.2,-0.44769,0.00012,28.04142]
[1776640638522,46.83,73861.14,4.2,-0.44769,0.00012,28.04142]
[1776640638585,46.83,73861.14,4.2,-0.44769,0.00012,28.04142]
[1776640638674,46.83,73861.14,4.2,-0.44769,0.00012,28.04142]
[1776640638637,46.83,73854.95,4.2,-0.44842,0.00012,28.0459]
[1776640639193,46.83,73854.95,4.2,-0.44842,0.00012,28.0459]
[1776640639672,46.83,73854.95,4.2,-0.44842,0.00012,28.0459]
[1776640639737,46.83,73841.4,4.2,-0.45004,0.00012,28.05537]
[1776640641659,46.83,73842.78,4.2,-0.44988,0.00012,28.05444]
[1776640642340,46.83,73842.78,4.2,-0.44988,0.00012,28.05444]
[1776640642666,46.83,73836.27,4.2,-0.45065,0.00012,28.05885]
[1776640643052,46.83,73836.27,4.2,-0.45065,0.00012,28.05885]
[1776640643397,46.83,73836.27,4.2,-0.45065,0.00012,28.05885]
[1776640645543,46.84,73836.98,4.2,-0.45057,0.00012,28.05838]
[1776640649958,46.84,73841.22,4.2,-0.45007,0.00012,28.05554]
[1776640650722,46.84,73840.3,4.2,-0.45018,0.00012,28.05617]
[1776640651622,46.84,73840.3,4.2,-0.45018,0.00012,28.05617]
[1776640651723,46.84,73840.3,4.2,-0.45018,0.00012,28.05617]
[1776640651776,46.84,73837.53,4.2,-0.4505,0.00012,28.05511]
[1776640651854,46.84,73837.53,4.2,-0.4505,0.00012,28.05511]
[1776640651907,46.84,73837.53,4.2,-0.4505,0.00012,28.05511]
[1776640652744,46.84,73826.4,4.2,-0.45183,0.00012,28.06243]
[1776640654432,46.84,73827.2,4.2,-0.45174,0.00012,28.06192]
[1776640654752,46.84,73827.2,4.2,-0.45174,0.00012,28.06192]
[1776640655041,46.84,73829.63,4.2,-0.45145,0.00012,28.06035]
[1776640655782,46.84,73829.63,4.2,-0.45145,0.00012,28.06035]
[1776640656774,46.84,73832.35,4.2,-0.45112,0.00012,28.05857]
[1776640656819,46.84,73835.41,4.2,-0.45076,0.00012,28.05655]
[1776640656906,46.84,73835.41,4.2,-0.45076,0.00012,28.05655]
[1776640656926,46.84,73835.41,4.2,-0.45076,0.00012,28.05655]
[1776640656926,46.84,73835.41,4.2,-0.45076,0.00012,28.05655]
[1776640657169,46.84,73835.41,4.2,-0.45076,0.00012,28.05655]
[1776640657779,46.84,73847.62,4.2,-0.4493,0.00012,28.04823]
[1776640658346,46.84,73847.62,4.2,-0.4493,0.00012,28.04823]
[1776640659952,46.84,73851.54,4.2,-0.44883,0.00012,28.04547]
[1776640664769,46.84,73854.35,4.2,-0.4485,0.00012,28.04346]
[1776640669257,46.83,73858.08,4.2,-0.44805,0.00012,28.04074]
[1776640669258,46.83,73858.08,4.2,-0.44805,0.00012,28.04074]
[1776640669568,46.83,73858.08,4.2,-0.44805,0.00012,28.04074]
[1776640670870,46.83,73866.1,4.2,-0.44709,0.00012,28.03484]
[1776640673115,46.83,73866.41,4.2,-0.44705,0.00012,28.0346]
[1776640674571,46.83,73866.78,4.2,-0.44701,0.00012,28.03431]
[1776640674577,46.83,73866.78,4.2,-0.44701,0.00012,28.03431]
[1776640674615,46.83,73866.78,4.2,-0.44701,0.00012,28.03431]
[1776640674695,46.83,73866.78,4.2,-0.44701,0.00012,28.03431]
[1776640674704,46.83,73880.68,4.2,-0.44535,0.00012,28.0237]
[1776640674898,46.83,73891.24,4.2,-0.4441,0.00012,28.01532]
[1776640676929,46.83,73893.57,4.2,-0.44382,0.00012,28.01344]
[1776640677083,46.83,73893.57,4.2,-0.44382,0.00012,28.01344]
[1776640677125,46.83,73893.57,4.2,-0.44382,0.00012,28.01344]
[1776640677338,46.83,73893.57,4.2,-0.44382,0.00012,28.01344]
[1776640678013,46.83,73909.56,4.2,-0.44192,0.00012,28.00013]
[1776640679163,46.83,73909.56,4.2,-0.44192,0.00012,28.00013]
[1776640680947,46.83,73907.88,4.2,-0.44212,0.00012,28.00157]
[1776640681036,46.83,73907.88,4.2,-0.44212,0.00012,28.00157]
[1776640681240,46.83,73907.88,4.2,-0.44212,0.00012,28.00157]
[1776640681376,46.83,73907.88,4.2,-0.44212,0.00012,28.00157]
[1776640681698,46.83,73907.88,4.2,-0.44212,0.00012,28.00157]
[1776640681756,46.83,73908.0,4.2,-0.44211,0.00012,28.00147]
[1776640682590,46.83,73908.0,4.2,-0.44211,0.00012,28.00147]
[1776640682610,46.83,73926.5,4.2,-0.43991,0.00012,27.98534]
[1776640682907,46.83,73926.5,4.2,-0.43991,0.00012,27.98534]
[1776640683665,46.83,73929.96,4.2,-0.4395,0.00012,27.98221]
[1776640684576,46.83,73929.96,4.2,-0.4395,0.00012,27.98221]
[1776640684599,46.83,73922.13,4.2,-0.44042,0.00012,27.9892]
[1776640690005,46.83,73925.37,4.2,-0.44004,0.00012,27.98636]
[1776640691153,46.83,73925.02,4.2,-0.44009,0.00012,27.98668]
[1776640691550,46.83,73925.02,4.2,-0.44009,0.00012,27.98668]
[1776640692919,46.83,73925.69,4.2,-0.44001,0.00012,27.98608]
[1776640693007,46.83,73925.69,4.2,-0.44001,0.00012,27.98608]
[1776640693650,46.83,73925.69,4.2,-0.44001,0.00012,27.98608]
[1776640693722,46.83,73926.25,4.2,-0.43994,0.00012,27.98557]
[1776640694034,46.83,73933.02,4.2,-0.43913,0.00012,27.97945]
[1776640695047,46.83,73933.02,4.2,-0.43913,0.00012,27.97945]
[1776640695270,46.83,73933.02,4.2,-0.43913,0.00012,27.97945]
[1776640695371,46.83,73940.53,4.2,-0.43824,0.00012,27.97252]
[1776640696048,46.83,73947.49,4.2,-0.43742,0.00012,27.96598]
[1776640699619,46.83,73951.1,4.2,-0.43699,0.00012,27.96253]
[1776640701363,46.82,73956.95,4.2,-0.43629,0.00012,27.95688]
[1776640701389,46.82,73956.95,4.2,-0.43629,0.00012,27.95688]
[1776640701461,46.82,73947.9,4.2,-0.43736,0.00012,27.96555]
[1776640702460,46.82,73930.45,4.2,-0.43943,0.00012,27.98172]
[1776640703097,46.82,73929.22,4.2,-0.43958,0.00012,27.98282]
[1776640705453,46.82,73931.42,4.2,-0.43932,0.00012,27.98081]
[1776640705462,46.82,73931.42,4.2,-0.43932,0.00012,27.98081]
[1776640706179,46.82,73933.19,4.2,-0.43911,0.00012,27.97919]
[1776640706280,46.82,73926.9,4.2,-0.43985,0.00012,27.98487]
[1776640708246,46.82,73926.61,4.2,-0.43988,0.00012,27.98512]
[1776640711780,46.81,73926.54,4.2,-0.43989,0.00012,27.98514]
[1776640712067,46.81,73924.88,4.2,-0.44008,0.00012,27.98368]
[1776640716944,46.81,73928.41,4.2,-0.43966,0.00012,27.98046]
[1776640716947,46.81,73928.41,4.2,-0.43966,0.00012,27.98046]
[1776640717135,46.81,73928.41,4.2,-0.43966,0.00012,27.98046]
[1776640717763,46.81,73928.41,4.2,-0.43966,0.00012,27.98046]
[1776640717771,46.8,73928.93,4.2,-0.43959,0.00012,27.97998]
[1776640718205,46.8,73936.76,4.2,-0.43866,0.00012,27.97282]
[1776640719006,46.8,73936.76,4.2,-0.43866,0.00012,27.97282]
[1776640721447,46.8,73935.32,4.2,-0.43883,0.00012,27.97413]
[1776640726260,46.79,73948.52,4.2,-0.43726,0.00012,27.96172]
[1776640731832,46.79,73953.88,4.2,-0.43662,0.00012,27.95656]
[1776640736330,46.79,73960.62,4.2,-0.43582,0.00012,27.94999]
[1776640741366,46.79,73962.04,4.2,-0.43565,0.00012,27.94859]
[1776640746401,46.79,73964.68,4.2,-0.43534,0.00012,27.94597]
[1776640751436,46.79,73965.17,4.2,-0.43528,0.00012,27.94547]
[1776640757020,46.79,73963.71,4.2,-0.43545,0.00012,27.9469]
[1776640761983,46.79,73965.61,4.2,-0.43522,0.00012,27.945]
[1776640762054,46.79,73965.61,4.2,-0.43522,0.00012,27.945]
[1776640762087,46.79,73965.61,4.2,-0.43522,0.00012,27.945]
[1776640762171,46.79,73965.61,4.2,-0.43522,0.00012,27.945]
[1776640762220,46.79,73965.61,4.2,-0.43522,0.00012,27.945]
[1776640762319,46.79,73965.61,4.2,-0.43522,0.00012,27.945]
[1776640762499,46.79,73965.61,4.2,-0.43522,0.00012,27.945]
[1776640762686,46.79,73980.31,4.2,-0.43348,0.00012,27.93011]
[1776640763042,46.79,73980.31,4.2,-0.43348,0.00012,27.93011]
[1776640763122,46.79,73980.31,4.2,-0.43348,0.00012,27.93011]
[1776640763521,46.79,73984.44,4.2,-0.43299,0.00012,27.92583]
[1776640764000,46.79,73984.44,4.2,-0.43299,0.00012,27.92583]
[1776640764767,46.79,73984.44,4.2,-0.43299,0.00012,27.92583]
[1776640765326,46.79,73981.24,4.2,-0.43337,0.00012,27.92916]
[1776640770570,46.79,73966.83,4.2,-0.43508,0.00012,27.94381]
[1776640775605,46.79,73973.14,4.2,-0.43433,0.00012,27.93452]
[1776640780497,46.79,73970.93,4.2,-0.43459,0.00012,27.93676]
[1776640780728,46.79,73970.93,4.2,-0.43459,0.00012,27.93676]
[1776640781208,46.79,73970.47,4.2,-0.43465,0.00012,27.93722]
[1776640781325,46.79,73970.47,4.2,-0.43465,0.00012,27.93722]
[1776640781611,46.79,73970.47,4.2,-0.43465,0.00012,27.93722]
[1776640781648,46.79,73945.73,4.2,-0.43758,0.00012,27.96135]
[1776640782841,46.79,73945.73,4.2,-0.43758,0.00012,27.96135]
[1776640782872,46.79,73943.95,4.2,-0.43779,0.00012,27.96302]
[1776640783883,46.79,73943.95,4.2,-0.43779,0.00012,27.96302]
[1776640785087,46.79,73937.73,4.2,-0.43853,0.00012,27.96881]
[1776640789704,46.78,73946.13,4.2,-0.43752,0.00012,27.96089]
[1776640790054,46.78,73946.13,4.2,-0.43752,0.00012,27.96089]
[1776640790711,46.78,73953.39,4.2,-0.43666,0.00012,27.95395]
[1776640795746,46.78,73954.72,4.2,-0.4365,0.00012,27.95262]
[1776640796486,46.78,73954.72,4.2,-0.4365,0.00012,27.95262]
[1776640801788,46.78,73959.63,4.2,-0.43592,0.00012,27.94784]
[1776640801959,46.78,73959.63,4.2,-0.43592,0.00012,27.94784]
[1776640803909,46.78,73961.02,4.2,-0.43575,0.00012,27.94648]
[1776640804809,46.78,73969.94,4.2,-0.4347,0.00012,27.9376]
[1776640806823,46.78,73962.69,4.2,-0.43556,0.00012,27.94483]
[1776640808085,46.78,73957.18,4.2,-0.43621,0.00012,27.95024]
[1776640808319,46.78,73957.18,4.2,-0.43621,0.00012,27.95024]
[1776640808837,46.78,73947.28,4.2,-0.43738,0.00012,27.95976]
[1776640811133,46.77,73943.91,4.2,-0.43778,0.00012,27.96293]
[1776640811823,46.77,73943.91,4.2,-0.43778,0.00012,27.96293]
[1776640814548,46.77,73940.04,4.2,-0.43824,0.00012,27.96653]
[1776640814881,46.77,73932.77,4.2,-0.4391,0.00012,27.97322]
[1776640817327,46.77,73928.95,4.2,-0.43955,0.00012,27.97667]
[1776640819166,46.77,73937.49,4.2,-0.43854,0.00012,27.96884]
[1776640819171,46.77,73937.49,4.2,-0.43854,0.00012,27.96884]
[1776640823764,46.76,73943.66,4.2,-0.4378,0.00012,27.96304]
[1776640824369,46.76,73940.3,4.2,-0.4382,0.00012,27.96618]
[1776640829989,46.76,73932.09,4.2,-0.43917,0.00012,27.97369]
[1776640832636,46.75,73932.5,4.2,-0.43912,0.00012,27.9733]
[1776640833069,46.75,73932.14,4.2,-0.43916,0.00012,27.97067]
[1776640839058,46.74,73934.41,4.2,-0.43888,0.00012,27.96852]
[1776640840602,46.74,73934.41,4.2,-0.43888,0.00012,27.96852]
[1776640845304,46.74,73929.87,4.2,-0.43941,0.00012,27.97261]
[1776640845355,46.74,73929.87,4.2,-0.43941,0.00012,27.97261]
[1776640845469,46.74,73929.87,4.2,-0.43941,0.00012,27.97261]
[1776640845717,46.74,73929.87,4.2,-0.43941,0.00012,27.97261]
[1776640845851,46.74,73929.87,4.2,-0.43941,0.00012,27.97261]
[1776640845860,46.74,73928.35,4.2,-0.43959,0.00012,27.97396]
[1776640846420,46.74,73928.35,4.2,-0.43959,0.00012,27.97396]
[1776640846453,46.74,73928.35,4.2,-0.43959,0.00012,27.97396]
[1776640846554,46.74,73914.68,4.2,-0.44122,0.00012,27.98608]
[1776640849937,46.74,73920.03,4.2,-0.44058,0.00012,27.98139]
[1776640850135,46.73,73915.86,4.2,-0.44108,0.00012,27.98504]
[1776640851049,46.73,73915.86,4.2,-0.44108,0.00012,27.98504]
[1776640856178,46.73,73917.05,4.2,-0.44093,0.00012,27.98395]
[1776640857926,46.73,73917.05,4.2,-0.44093,0.00012,27.98395]
[1776640858035,46.73,73917.75,4.2,-0.44085,0.00012,27.98333]
[1776640858114,46.73,73917.75,4.2,-0.44085,0.00012,27.98333]
[1776640858193,46.73,73926.06,4.2,-0.43986,0.00012,27.97595]
[1776640859771,46.73,73926.06,4.2,-0.43986,0.00012,27.97595]
[1776640862389,46.72,73931.38,4.2,-0.43922,0.00012,27.97109]
[1776640862543,46.72,73931.38,4.2,-0.43922,0.00012,27.97109]
[1776640864863,46.72,73929.69,4.2,-0.43942,0.00012,27.97261]
[1776640868942,46.72,73920.52,4.2,-0.44051,0.00012,27.98081]
[1776640868967,46.72,73920.52,4.2,-0.44051,0.00012,27.98081]
[1776640869030,46.72,73918.77,4.2,-0.44072,0.00012,27.98235]
[1776640869041,46.72,73918.77,4.2,-0.44072,0.00012,27.98235]
[1776640874306,46.72,73913.95,4.2,-0.44129,0.00012,27.98654]
[1776640879342,46.71,73911.09,4.2,-0.44163,0.00012,27.989]
[1776640884377,46.71,73908.56,4.2,-0.44193,0.00012,27.99115]
[1776640888998,46.71,73909.12,4.2,-0.44186,0.00012,27.99066]
[1776640898476,46.71,73915.9,4.2,-0.44104,0.00012,27.98182]
[1776640900742,46.71,73916.15,4.2,-0.44101,0.00012,27.98159]
[1776640900844,46.71,73915.93,4.2,-0.44104,0.00012,27.98178]
[1776640903072,46.71,73915.16,4.2,-0.44113,0.00012,27.98245]
[1776640904048,46.71,73915.37,4.2,-0.44111,0.00012,27.98227]
[1776640903511,46.7,73910.96,4.2,-0.44163,0.00012,27.98609]
[1776640905780,46.7,73908.66,4.2,-0.4419,0.00012,27.98806]
[1776640906532,46.7,73896.83,4.2,-0.44331,0.00012,27.998]
[1776640910560,46.7,73903.08,4.2,-0.44257,0.00012,27.99276]
[1776640912020,46.7,73903.08,4.2,-0.44257,0.00012,27.99276]
[1776640912086,46.7,73903.08,4.2,-0.44257,0.00012,27.99276]
[1776640912200,46.7,73902.73,4.2,-0.44261,0.00012,27.99305]
[1776640912280,46.7,73902.73,4.2,-0.44261,0.00012,27.99305]
[1776640912321,46.7,73902.73,4.2,-0.44261,0.00012,27.99305]
[1776640912565,46.7,73902.73,4.2,-0.44261,0.00012,27.99305]
[1776640912573,46.7,73887.33,4.2,-0.44444,0.00012,28.00571]
[1776640914588,46.7,73883.2,4.2,-0.44494,0.00012,28.009]
[1776640917838,46.7,73881.6,4.2,-0.44513,0.00012,28.01026]
[1776640919919,46.7,73880.15,4.2,-0.4453,0.00012,28.0114]
[1776640921638,46.7,73871.6,4.2,-0.44632,0.00012,28.01801]
[1776640923704,46.7,73870.05,4.2,-0.4465,0.00012,28.01919]
[1776640924179,46.7,73867.91,4.2,-0.44676,0.00012,28.0208]
[1776640924216,46.7,73867.91,4.2,-0.44676,0.00012,28.0208]
[1776640924905,46.7,73867.91,4.2,-0.44676,0.00012,28.0208]
[1776640924913,46.69,73859.32,4.2,-0.44779,0.00012,28.02718]
[1776640925789,46.69,73859.32,4.2,-0.44779,0.00012,28.02718]
[1776640932714,46.69,73856.29,4.2,-0.44814,0.00012,28.02936]
[1776640934728,46.69,73847.57,4.2,-0.44918,0.00012,28.03556]
[1776640939123,46.68,73842.99,4.2,-0.44973,0.00012,28.03874]
[1776640939440,46.68,73842.99,4.2,-0.44973,0.00012,28.03874]
[1776640939869,46.68,73836.73,4.2,-0.45048,0.00012,28.04302]
[1776640940468,46.68,73836.73,4.2,-0.45048,0.00012,28.04302]
[1776640942086,46.68,73838.16,4.2,-0.45031,0.00012,28.04205]
[1776640942786,46.68,73835.5,4.2,-0.45063,0.00012,28.04384]
[1776640947821,46.68,73833.04,4.2,-0.45092,0.00012,28.04548]
[1776640950401,46.68,73838.11,4.2,-0.45031,0.00012,28.04206]
[1776640950501,46.68,73838.11,4.2,-0.45031,0.00012,28.04206]
[1776640950799,46.68,73838.11,4.2,-0.45031,0.00012,28.04206]
[1776640950842,46.68,73845.28,4.2,-0.44945,0.00012,28.03712]
[1776640951849,46.68,73852.24,4.2,-0.44862,0.00012,28.02928]
[1776640955871,46.68,73850.75,4.2,-0.44879,0.00012,28.03033]
[1776640956060,46.68,73850.75,4.2,-0.44879,0.00012,28.03033]
[1776640956884,46.68,73857.52,4.2,-0.44798,0.00012,28.02544]
[1776640960914,46.67,73863.69,4.2,-0.44724,0.00012,28.02088]
[1776640964725,46.67,73863.73,4.2,-0.44724,0.00012,28.02085]
[1776640969977,46.67,73862.57,4.2,-0.44737,0.00012,28.02167]
[1776640975013,46.66,73864.67,4.2,-0.44712,0.00012,28.02009]
[1776640977823,46.66,73864.7,4.2,-0.44712,0.00012,28.02006]
[1776640978895,46.66,73866.34,4.2,-0.44692,0.00012,28.01882]
[1776640980051,46.66,73878.64,4.2,-0.44545,0.00012,28.00938]
[1776640981042,46.66,73878.64,4.2,-0.44545,0.00012,28.00938]
[1776640981995,46.66,73880.13,4.2,-0.44527,0.00012,28.00821]
[1776640982065,46.66,73887.15,4.2,-0.44443,0.00012,28.00263]
[1776640986413,46.66,73890.72,4.2,-0.44401,0.00012,27.99975]
[1776640986441,46.66,73890.72,4.2,-0.44401,0.00012,27.99975]
[1776640986487,46.66,73890.72,4.2,-0.44401,0.00012,27.99975]
[1776640986586,46.66,73890.72,4.2,-0.44401,0.00012,27.99975]
[1776640986690,46.66,73890.72,4.2,-0.44401,0.00012,27.99975]
[1776640986797,46.66,73890.72,4.2,-0.44401,0.00012,27.99975]
[1776640986808,46.66,73890.72,4.2,-0.44401,0.00012,27.99975]
[1776640987100,46.66,73906.91,4.2,-0.44207,0.00012,27.98626]
[1776640988107,46.66,73907.93,4.2,-0.44195,0.00012,27.98539]
[1776640990197,46.66,73909.23,4.2,-0.4418,0.00012,27.98427]
[1776640990622,46.66,73909.23,4.2,-0.4418,0.00012,27.98427]
[1776640991128,46.66,73921.2,4.2,-0.44037,0.00012,27.9738]
[1776640991995,46.66,73921.2,4.2,-0.44037,0.00012,27.9738]
[1776640997170,46.66,73924.15,4.2,-0.44001,0.00012,27.97112]
[1776641003176,46.65,73925.53,4.2,-0.43985,0.00012,27.96984]
[1776641003938,46.65,73925.53,4.2,-0.43985,0.00012,27.96984]
[1776641004111,46.65,73925.53,4.2,-0.43985,0.00012,27.96984]
[1776641004162,46.65,73925.53,4.2,-0.43985,0.00012,27.96984]
[1776641004275,46.65,73925.73,4.2,-0.43982,0.00012,27.96964]
[1776641005227,46.65,73939.27,4.2,-0.43821,0.00012,27.95719]
[1776641007448,46.65,73940.98,4.2,-0.438,0.00012,27.95558]
[1776641010426,46.65,73943.35,4.2,-0.43772,0.00012,27.95331]
[1776641010451,46.65,73943.35,4.2,-0.43772,0.00012,27.95331]
[1776641012282,46.65,73958.48,4.2,-0.43591,0.00012,27.93575]
[1776641012941,46.65,73958.48,4.2,-0.43591,0.00012,27.93575]
[1776641013044,46.65,73958.48,4.2,-0.43591,0.00012,27.93575]
[1776641013062,46.65,73958.48,4.2,-0.43591,0.00012,27.93575]
[1776641013294,46.65,73939.99,4.2,-0.43811,0.00012,27.95353]
[1776641013517,46.65,73939.99,4.2,-0.43811,0.00012,27.95353]
[1776641013672,46.65,73939.99,4.2,-0.43811,0.00012,27.95353]
[1776641014299,46.65,73928.64,4.2,-0.43946,0.00012,27.96401]
[1776641014919,46.65,73928.64,4.2,-0.43946,0.00012,27.96401]
[1776641015306,46.65,73926.23,4.2,-0.43975,0.00012,27.96619]
[1776641015675,46.65,73926.23,4.2,-0.43975,0.00012,27.96619]
[1776641021207,46.64,73920.94,4.2,-0.44038,0.00012,27.97089]
[1776641021660,46.64,73921.49,4.2,-0.44031,0.00012,27.97038]
[1776641021747,46.64,73930.56,4.2,-0.43923,0.00012,27.96217]
[1776641022854,46.64,73930.56,4.2,-0.43923,0.00012,27.96217]
[1776641023044,46.64,73930.56,4.2,-0.43923,0.00012,27.96217]
[1776641023362,46.64,73938.19,4.2,-0.43832,0.00012,27.95511]
[1776641025141,46.64,73938.19,4.2,-0.43832,0.00012,27.95511]
[1776641025176,46.64,73938.19,4.2,-0.43832,0.00012,27.95511]
[1776641025381,46.64,73928.87,4.2,-0.43943,0.00012,27.96369]
[1776641030416,46.63,73924.56,4.2,-0.43994,0.00012,27.96754]
[1776641032267,46.63,73924.56,4.2,-0.43994,0.00012,27.96754]
[1776641032845,46.63,73924.56,4.2,-0.43994,0.00012,27.96754]
[1776641034927,46.63,73924.37,4.2,-0.43996,0.00012,27.96769]
[1776641035502,46.63,73925.58,4.2,-0.43981,0.00012,27.9666]
[1776641037538,46.63,73927.26,4.2,-0.43961,0.00012,27.96506]
[1776641037787,46.63,73927.26,4.2,-0.43961,0.00012,27.96506]
[1776641043508,46.62,73932.52,4.2,-0.43898,0.00012,27.9602]
[1776641048543,46.62,73933.07,4.2,-0.43891,0.00012,27.95965]
[1776641052951,46.61,73932.68,4.2,-0.43895,0.00012,27.95998]
[1776641054866,46.61,73926.12,4.2,-0.43973,0.00012,27.96595]
[1776641060627,46.61,73924.48,4.2,-0.43992,0.00012,27.96739]
[1776641065015,46.61,73924.11,4.2,-0.43997,0.00012,27.9677]
[1776641065047,46.61,73924.11,4.2,-0.43997,0.00012,27.9677]
[1776641065219,46.61,73924.11,4.2,-0.43997,0.00012,27.9677]
[1776641065260,46.6,73924.07,4.2,-0.43997,0.00012,27.96773]
[1776641065425,46.6,73924.07,4.2,-0.43997,0.00012,27.96773]
[1776641065488,46.6,73924.07,4.2,-0.43997,0.00012,27.96773]
[1776641065664,46.6,73900.29,4.2,-0.44281,0.00012,27.98841]
[1776641067036,46.6,73895.44,4.2,-0.44339,0.00012,27.99246]
[1776641069245,46.6,73894.88,4.2,-0.44346,0.00012,27.99292]
[1776641071025,46.6,73895.1,4.2,-0.44343,0.00012,27.99274]
[1776641076741,46.6,73893.11,4.2,-0.44366,0.00012,27.99143]
[1776641082278,46.6,73897.37,4.2,-0.44315,0.00012,27.9879]
[1776641082341,46.6,73897.67,4.2,-0.44312,0.00012,27.98765]
[1776641083791,46.6,73904.64,4.2,-0.44228,0.00012,27.98178]
[1776641088826,46.6,73907.72,4.2,-0.44192,0.00012,27.97915]
[1776641094180,46.6,73907.77,4.2,-0.44191,0.00012,27.9791]
[1776641094868,46.6,73900.62,4.2,-0.44276,0.00012,27.98518]
[1776641099904,46.6,73894.15,4.2,-0.44354,0.00012,27.99055]
[1776641100758,46.6,73894.15,4.2,-0.44354,0.00012,27.99055]
[1776641100911,46.6,73893.22,4.2,-0.44365,0.00012,27.99132]
[1776641105029,46.6,73891.36,4.2,-0.44387,0.00012,27.99284]
[1776641105107,46.6,73891.36,4.2,-0.44387,0.00012,27.99284]
[1776641105184,46.6,73891.49,4.2,-0.44385,0.00012,27.99273]
[1776641105993,46.6,73903.22,4.2,-0.44245,0.00012,27.98295]
[1776641106578,46.6,73903.22,4.2,-0.44245,0.00012,27.98295]
[1776641108989,46.6,73905.38,4.2,-0.44219,0.00012,27.98111]
[1776641109101,46.6,73905.38,4.2,-0.44219,0.00012,27.98111]
[1776641116018,46.6,73906.42,4.2,-0.44207,0.00012,27.98022]
[1776641119520,46.6,73910.84,4.2,-0.44154,0.00012,27.97641]
[1776641119731,46.6,73910.84,4.2,-0.44154,0.00012,27.97641]
[1776641119740,46.6,73910.84,4.2,-0.44154,0.00012,27.97641]
[1776641119833,46.6,73910.84,4.2,-0.44154,0.00012,27.97641]
[1776641121623,46.6,73910.72,4.2,-0.44155,0.00012,27.97651]
[1776641121789,46.6,73910.72,4.2,-0.44155,0.00012,27.97651]
[1776641121933,46.6,73910.72,4.2,-0.44155,0.00012,27.97651]
[1776641122059,46.6,73901.22,4.2,-0.44269,0.00012,27.98463]
[1776641127095,46.6,73900.6,4.2,-0.44276,0.00012,27.98518]
[1776641132102,46.6,73903.38,4.2,-0.44243,0.00012,27.97991]
[1776641137165,46.6,73902.04,4.2,-0.44259,0.00012,27.98108]
[1776641142200,46.61,73901.61,4.2,-0.44265,0.00012,27.98146]
[1776641147235,46.61,73901.7,4.2,-0.44264,0.00012,27.98141]
[1776641152270,46.61,73903.04,4.2,-0.44248,0.00012,27.9803]
[1776641154961,46.61,73905.68,4.2,-0.44217,0.00012,27.97807]
[1776641157945,46.62,73916.01,4.2,-0.44093,0.00012,27.96914]
[1776641161111,46.62,73917.11,4.2,-0.4408,0.00012,27.96819]
[1776641161185,46.62,73917.11,4.2,-0.4408,0.00012,27.96819]
[1776641161294,46.62,73917.11,4.2,-0.4408,0.00012,27.96819]
[1776641161346,46.62,73917.11,4.2,-0.4408,0.00012,27.96819]
[1776641161380,46.62,73919.89,4.2,-0.44047,0.00012,27.96575]
[1776641162340,46.62,73926.22,4.2,-0.43972,0.00012,27.96006]
[1776641168382,46.61,73933.61,4.2,-0.43883,0.00012,27.95325]
[1776641170041,46.61,73933.68,4.2,-0.43882,0.00012,27.95318]
[1776641171277,46.61,73936.86,4.2,-0.43844,0.00012,27.95022]
[1776641176437,46.61,73937.51,4.2,-0.43836,0.00012,27.94957]
[1776641181319,46.61,73937.64,4.2,-0.43834,0.00012,27.94943]
[1776641186508,46.6,73936.56,4.2,-0.43847,0.00012,27.95039]
[1776641188522,46.6,73943.27,4.2,-0.43767,0.00012,27.94407]
[1776641193868,46.6,73939.14,4.2,-0.43815,0.00012,27.945]
[1776641200606,46.59,73937.66,4.2,-0.43832,0.00012,27.94633]
[1776641205085,46.59,73939.45,4.2,-0.43811,0.00012,27.94464]
[1776641205166,46.59,73939.45,4.2,-0.43811,0.00012,27.94464]
[1776641205415,46.59,73939.45,4.2,-0.43811,0.00012,27.94464]
[1776641205857,46.59,73953.04,4.2,-0.43649,0.00012,27.93162]
[1776641206937,46.59,73953.04,4.2,-0.43649,0.00012,27.93162]
[1776641206945,46.59,73953.04,4.2,-0.43649,0.00012,27.93162]
[1776641206964,46.59,73953.04,4.2,-0.43649,0.00012,27.93162]
[1776641207033,46.59,73953.04,4.2,-0.43649,0.00012,27.93162]
[1776641212450,46.59,73961.82,4.2,-0.43544,0.00012,27.92298]
[1776641212475,46.59,73961.86,4.2,-0.43544,0.00012,27.92295]
[1776641214540,46.59,73963.94,4.2,-0.43519,0.00012,27.92087]
[1776641217208,46.59,73964.16,4.2,-0.43516,0.00012,27.92065]
[1776641217215,46.59,73964.43,4.2,-0.43513,0.00012,27.92038]
[1776641217726,46.59,73955.16,4.2,-0.43624,0.00012,27.92957]
[1776641219740,46.59,73947.63,4.2,-0.43713,0.00012,27.93687]
[1776641224775,46.59,73946.61,4.2,-0.43726,0.00012,27.93784]
[1776641228228,46.59,73948.32,4.2,-0.43705,0.00012,27.9362]
[1776641233838,46.59,73945.93,4.2,-0.43733,0.00012,27.93847]
[1776641236486,46.59,73945.71,4.2,-0.43736,0.00012,27.93868]
[1776641236773,46.59,73946.0,4.2,-0.43733,0.00012,27.9384]
[1776641237041,46.59,73946.0,4.2,-0.43733,0.00012,27.9384]
[1776641237443,46.59,73933.2,4.2,-0.43885,0.00012,27.95043]
[1776641239879,46.59,73927.95,4.2,-0.43948,0.00012,27.95523]
[1776641242040,46.59,73927.66,4.2,-0.43951,0.00012,27.95548]
[1776641242141,46.58,73935.26,4.2,-0.4386,0.00012,27.94848]
[1776641245077,46.58,73937.03,4.2,-0.43839,0.00012,27.94682]
[1776641245927,46.58,73926.66,4.2,-0.43963,0.00012,27.95636]
[1776641247575,46.58,73925.56,4.2,-0.43976,0.00012,27.95735]
[1776641252977,46.58,73925.93,4.2,-0.4397,0.00012,27.95402]
[1776641258012,46.57,73924.78,4.2,-0.43984,0.00012,27.95502]
[1776641263047,46.57,73923.98,4.2,-0.43993,0.00012,27.95569]
[1776641268573,46.56,73924.13,4.2,-0.43991,0.00012,27.95552]
[1776641272402,46.56,73924.44,4.2,-0.43987,0.00012,27.95521]
[1776641272417,46.56,73924.44,4.2,-0.43987,0.00012,27.95521]
[1776641273117,46.56,73932.1,4.2,-0.43895,0.00012,27.94819]
[1776641276041,46.56,73932.92,4.2,-0.43885,0.00012,27.94743]
[1776641277145,46.55,73941.44,4.2,-0.43783,0.00012,27.93943]
[1776641280789,46.55,73942.03,4.2,-0.43776,0.00012,27.93886]
[1776641282032,46.55,73941.68,4.2,-0.4378,0.00012,27.93919]
[1776641282180,46.55,73934.45,4.2,-0.43867,0.00012,27.94597]
[1776641282701,46.55,73934.45,4.2,-0.43867,0.00012,27.94597]
[1776641282766,46.55,73934.45,4.2,-0.43867,0.00012,27.94597]
[1776641282993,46.55,73934.45,4.2,-0.43867,0.00012,27.94597]
[1776641283239,46.55,73934.45,4.2,-0.43867,0.00012,27.94597]
[1776641283296,46.55,73925.49,4.2,-0.43974,0.00012,27.95419]
[1776641289229,46.55,73922.28,4.2,-0.44012,0.00012,27.95706]
[1776641294264,46.55,73925.22,4.2,-0.43976,0.00012,27.95438]
[1776641295016,46.55,73925.22,4.2,-0.43976,0.00012,27.95438]
[1776641296595,46.55,73928.78,4.2,-0.43934,0.00012,27.95113]
[1776641298041,46.54,73934.55,4.2,-0.43865,0.00012,27.9458]
[1776641303327,46.54,73936.3,4.2,-0.43843,0.00012,27.94414]
[1776641307572,46.54,73936.32,4.2,-0.43843,0.00012,27.94411]
[1776641309041,46.54,73936.39,4.2,-0.43842,0.00012,27.94403]
[1776641314404,46.54,73937.24,4.2,-0.43831,0.00012,27.94027]
[1776641317425,46.54,73943.58,4.2,-0.43756,0.00012,27.93427]
[1776641323467,46.54,73937.12,4.2,-0.43833,0.00012,27.94036]
[1776641325481,46.53,73930.41,4.2,-0.43913,0.00012,27.94658]
[1776641330516,46.53,73929.9,4.2,-0.43919,0.00012,27.94702]
[1776641332530,46.53,73942.07,4.2,-0.43773,0.00012,27.93564]
[1776641337561,46.53,73943.59,4.2,-0.43755,0.00012,27.93418]
[1776641342238,46.53,73945.51,4.2,-0.43732,0.00012,27.93234]
[1776641342481,46.53,73945.51,4.2,-0.43732,0.00012,27.93234]
[1776641343040,46.53,73940.74,4.2,-0.43789,0.00012,27.93688]
[1776641343301,46.53,73940.74,4.2,-0.43789,0.00012,27.93688]
[1776641343608,46.53,73932.02,4.2,-0.43893,0.00012,27.94503]
[1776641346386,46.53,73931.98,4.2,-0.43893,0.00012,27.94506]
[1776641350330,46.52,73924.03,4.2,-0.43988,0.00012,27.9523]
[1776641350658,46.52,73923.39,4.2,-0.43996,0.00012,27.95287]
[1776641355720,46.52,73921.48,4.2,-0.44018,0.00012,27.95457]
[1776641356588,46.52,73921.48,4.2,-0.44018,0.00012,27.95457]
[1776641356743,46.52,73922.65,4.2,-0.44004,0.00012,27.9535]
[1776641356748,46.52,73922.65,4.2,-0.44004,0.00012,27.9535]
[1776641356845,46.52,73911.6,4.2,-0.44136,0.00012,27.9633]
[1776641361762,46.51,73912.36,4.2,-0.44127,0.00012,27.96259]
[1776641364223,46.51,73906.33,4.2,-0.44199,0.00012,27.9678]
[1776641364260,46.51,73906.73,4.2,-0.44194,0.00012,27.96744]
[1776641365020,46.51,73906.73,4.2,-0.44194,0.00012,27.96744]
[1776641365122,46.51,73899.97,4.2,-0.44275,0.00012,27.9732]
[1776641369404,46.51,73897.64,4.2,-0.44303,0.00012,27.97519]
[1776641369486,46.51,73897.64,4.2,-0.44303,0.00012,27.97519]
[1776641369792,46.51,73897.56,4.2,-0.44304,0.00012,27.97526]
[1776641369807,46.51,73897.56,4.2,-0.44304,0.00012,27.97526]
[1776641369858,46.51,73897.56,4.2,-0.44304,0.00012,27.97526]
[1776641369887,46.51,73897.56,4.2,-0.44304,0.00012,27.97526]
[1776641369900,46.52,73890.99,4.2,-0.44383,0.00012,27.98072]
[1776641375327,46.52,73892.64,4.2,-0.44363,0.00012,27.97643]
[1776641375368,46.52,73895.23,4.2,-0.44332,0.00012,27.97429]
[1776641375833,46.52,73910.34,4.2,-0.44151,0.00012,27.96143]
[1776641377847,46.52,73912.08,4.2,-0.4413,0.00012,27.9599]
[1776641379626,46.52,73912.08,4.2,-0.4413,0.00012,27.9599]
[1776641379945,46.51,73912.15,4.2,-0.44129,0.00012,27.95983]
[1776641385903,46.51,73916.05,4.2,-0.44082,0.00012,27.95634]
[1776641386718,46.51,73916.05,4.2,-0.44082,0.00012,27.95634]
[1776641389434,46.51,73916.73,4.2,-0.44073,0.00012,27.95572]
[1776641389736,46.5,73915.88,4.2,-0.44083,0.00012,27.95646]
[1776641390165,46.5,73915.88,4.2,-0.44083,0.00012,27.95646]
[1776641390175,46.5,73913.5,4.2,-0.44112,0.00012,27.95855]
[1776641395344,46.5,73912.58,4.2,-0.44123,0.00012,27.95936]
[1776641400636,46.5,73913.31,4.2,-0.44114,0.00012,27.9587]
[1776641400687,46.5,73913.31,4.2,-0.44114,0.00012,27.9587]
[1776641400797,46.5,73914.87,4.2,-0.44095,0.00012,27.95731]
[1776641401015,46.5,73921.06,4.2,-0.44021,0.00012,27.9518]
[1776641404564,46.5,73926.98,4.2,-0.4395,0.00012,27.94642]
[1776641407056,46.5,73934.68,4.2,-0.43858,0.00012,27.9393]
[1776641408898,46.5,73934.56,4.2,-0.43859,0.00012,27.93941]
[1776641408943,46.5,73934.56,4.2,-0.43859,0.00012,27.93941]
[1776641409057,46.5,73934.56,4.2,-0.43859,0.00012,27.93941]
[1776641409080,46.5,73934.56,4.2,-0.43859,0.00012,27.93941]
[1776641409159,46.5,73934.56,4.2,-0.43859,0.00012,27.93941]
[1776641409192,46.5,73934.56,4.2,-0.43859,0.00012,27.93941]
[1776641409293,46.5,73943.88,4.2,-0.43748,0.00012,27.9306]
[1776641415967,46.5,73949.3,4.2,-0.43683,0.00012,27.92539]
[1776641419218,46.5,73955.16,4.2,-0.43613,0.00012,27.91968]
[1776641419354,46.5,73955.16,4.2,-0.43613,0.00012,27.91968]
[1776641419666,46.5,73955.16,4.2,-0.43613,0.00012,27.91968]
[1776641419730,46.5,73955.72,4.2,-0.43606,0.00012,27.91914]
[1776641420148,46.5,73955.72,4.2,-0.43606,0.00012,27.91914]
[1776641420434,46.5,73955.72,4.2,-0.43606,0.00012,27.91914]
[1776641420539,46.5,73955.72,4.2,-0.43606,0.00012,27.91914]
[1776641420634,46.5,73955.72,4.2,-0.43606,0.00012,27.91914]
[1776641420641,46.5,73973.35,4.2,-0.43396,0.00012,27.90134]
[1776641420847,46.5,73973.35,4.2,-0.43396,0.00012,27.90134]
[1776641421231,46.5,73973.35,4.2,-0.43396,0.00012,27.90134]
[1776641421335,46.5,73974.27,4.2,-0.43385,0.00012,27.90038]
[1776641421808,46.5,73974.27,4.2,-0.43385,0.00012,27.90038]
[1776641422162,46.49,73965.68,4.2,-0.43487,0.00012,27.90915]
[1776641424678,46.49,73970.36,4.2,-0.43431,0.00012,27.9044]
[1776641425745,46.5,73972.11,4.2,-0.4341,0.00012,27.9026]
[1776641425906,46.5,73977.71,4.2,-0.43344,0.00012,27.89682]
[1776641426166,46.5,73977.71,4.2,-0.43344,0.00012,27.89682]
[1776641426453,46.5,73981.14,4.2,-0.43303,0.00012,27.89324]
[1776641430955,46.49,73981.88,4.2,-0.43293,0.00012,27.89242]
[1776641431375,46.49,73981.98,4.2,-0.43292,0.00012,27.88936]
[1776641435283,46.49,73981.42,4.2,-0.43298,0.00012,27.88993]
[1776641436260,46.49,73973.82,4.2,-0.43389,0.00012,27.89786]
[1776641441295,46.5,73974.87,4.2,-0.43377,0.00012,27.89682]
[1776641446330,46.5,73975.87,4.2,-0.43365,0.00012,27.89583]
[1776641449887,46.5,73974.93,4.2,-0.43377,0.00012,27.89683]
[1776641450165,46.5,73974.93,4.2,-0.43377,0.00012,27.89683]
[1776641450422,46.5,73974.93,4.2,-0.43377,0.00012,27.89683]
[1776641450480,46.5,73957.35,4.2,-0.43587,0.00012,27.91463]
[1776641451365,46.5,73953.4,4.2,-0.43634,0.00012,27.91853]
[1776641456503,46.5,73952.66,4.2,-0.43643,0.00012,27.91927]
[1776641462444,46.5,73951.6,4.2,-0.43655,0.00012,27.92028]
[1776641467283,46.5,73953.24,4.2,-0.43635,0.00012,27.9186]
[1776641472513,46.49,73946.09,4.2,-0.43721,0.00012,27.92553]
[1776641473821,46.49,73946.09,4.2,-0.43721,0.00012,27.92553]
[1776641474041,46.49,73945.8,4.2,-0.43724,0.00012,27.92581]
[1776641474527,46.49,73938.81,4.2,-0.43808,0.00012,27.93247]
[1776641479372,46.49,73937.78,4.2,-0.4382,0.00012,27.93343]
[1776641479417,46.49,73937.78,4.2,-0.4382,0.00012,27.93343]
[1776641479463,46.49,73937.78,4.2,-0.4382,0.00012,27.93343]
[1776641479694,46.49,73937.78,4.2,-0.4382,0.00012,27.93343]
[1776641480614,46.49,73934.82,4.2,-0.43855,0.00012,27.9362]
[1776641480673,46.49,73927.49,4.2,-0.43943,0.00012,27.94297]
[1776641482134,46.49,73927.74,4.2,-0.4394,0.00012,27.94274]
[1776641483049,46.49,73932.37,4.2,-0.43885,0.00012,27.93847]
[1776641488705,46.49,73931.44,4.2,-0.43895,0.00012,27.93931]
[1776641489463,46.49,73931.41,4.2,-0.43896,0.00012,27.93934]
[1776641489476,46.49,73931.41,4.2,-0.43896,0.00012,27.93934]
[1776641489496,46.49,73931.41,4.2,-0.43896,0.00012,27.93934]
[1776641489771,46.49,73931.41,4.2,-0.43896,0.00012,27.93934]
[1776641490639,46.49,73914.55,4.2,-0.44098,0.00012,27.95456]
[1776641495673,46.49,73916.01,4.2,-0.44079,0.00012,27.95029]
[1776641500239,46.48,73916.39,4.2,-0.44074,0.00012,27.94992]
[1776641500241,46.48,73916.39,4.2,-0.44074,0.00012,27.94992]
[1776641500709,46.48,73914.31,4.2,-0.44099,0.00012,27.95175]
[1776641504966,46.48,73909.3,4.2,-0.44159,0.00012,27.95614]
[1776641505933,46.48,73903.25,4.2,-0.44232,0.00012,27.96135]
[1776641507335,46.48,73902.89,4.2,-0.44236,0.00012,27.96165]
[1776641507758,46.48,73895.46,4.2,-0.44325,0.00012,27.96792]
[1776641508700,46.48,73895.46,4.2,-0.44325,0.00012,27.96792]
[1776641508766,46.48,73888.82,4.2,-0.44405,0.00012,27.97341]
[1776641508935,46.48,73888.82,4.2,-0.44405,0.00012,27.97341]
[1776641509118,46.48,73888.82,4.2,-0.44405,0.00012,27.97341]
[1776641509545,46.48,73888.82,4.2,-0.44405,0.00012,27.97341]
[1776641509772,46.48,73875.39,4.2,-0.44566,0.00012,27.98416]
[1776641511786,46.48,73875.04,4.2,-0.44571,0.00012,27.98444]
[1776641514062,46.48,73875.17,4.2,-0.44569,0.00012,27.98435]
[1776641514076,46.48,73875.17,4.2,-0.44569,0.00012,27.98435]
[1776641514409,46.48,73875.17,4.2,-0.44569,0.00012,27.98435]
[1776641515041,46.48,73869.43,4.2,-0.44638,0.00012,27.9888]
[1776641516505,46.48,73868.56,4.2,-0.44648,0.00012,27.98947]
[1776641516623,46.48,73868.56,4.2,-0.44648,0.00012,27.98947]
[1776641516714,46.48,73868.56,4.2,-0.44648,0.00012,27.98947]
[1776641517182,46.48,73863.11,4.2,-0.44714,0.00012,27.9936]
[1776641517587,46.48,73863.11,4.2,-0.44714,0.00012,27.9936]
[1776641518573,46.48,73863.03,4.2,-0.44715,0.00012,27.99366]
[1776641521076,46.48,73866.02,4.2,-0.44679,0.00012,27.9914]
[1776641521282,46.48,73866.02,4.2,-0.44679,0.00012,27.9914]
[1776641521319,46.48,73866.02,4.2,-0.44679,0.00012,27.9914]
[1776641521857,46.48,73874.38,4.2,-0.44579,0.00012,27.98497]
[1776641523871,46.48,73881.85,4.2,-0.44489,0.00012,27.97907]
[1776641524508,46.48,73881.85,4.2,-0.44489,0.00012,27.97907]
[1776641524758,46.48,73881.85,4.2,-0.44489,0.00012,27.97907]
[1776641524902,46.48,73881.85,4.2,-0.44489,0.00012,27.97907]
[1776641525335,46.49,73882.97,4.2,-0.44476,0.00012,27.97818]
[1776641525885,46.49,73892.63,4.2,-0.4436,0.00012,27.97031]
[1776641528732,46.49,73895.09,4.2,-0.4433,0.00012,27.96827]
[1776641530065,46.48,73898.19,4.2,-0.44293,0.00012,27.96567]
[1776641530099,46.48,73898.19,4.2,-0.44293,0.00012,27.96567]
[1776641531384,46.48,73901.37,4.2,-0.44255,0.00012,27.96298]
[1776641531834,46.49,73893.75,4.2,-0.44346,0.00012,27.96938]
[1776641532835,46.49,73893.75,4.2,-0.44346,0.00012,27.96938]
[1776641532843,46.49,73893.75,4.2,-0.44346,0.00012,27.96938]
[1776641532891,46.49,73893.75,4.2,-0.44346,0.00012,27.96938]
[1776641531927,46.49,73886.36,4.2,-0.44435,0.00012,27.97545]
[1776641533057,46.49,73886.36,4.2,-0.44435,0.00012,27.97545]
[1776641533123,46.49,73886.36,4.2,-0.44435,0.00012,27.97545]
[1776641533397,46.49,73886.36,4.2,-0.44435,0.00012,27.97545]
[1776641533445,46.49,73878.76,4.2,-0.44526,0.00012,27.98155]
[1776641534784,46.49,73878.76,4.2,-0.44526,0.00012,27.98155]
[1776641534882,46.49,73865.7,4.2,-0.44683,0.00012,27.99167]
[1776641536281,46.49,73863.81,4.2,-0.44706,0.00012,27.99309]
[1776641537558,46.49,73863.15,4.2,-0.44714,0.00012,27.99359]
[1776641538297,46.49,73859.57,4.2,-0.44757,0.00012,27.99626]
[1776641538582,46.49,73859.57,4.2,-0.44757,0.00012,27.99626]
[1776641539041,46.49,73865.1,4.2,-0.4469,0.00012,27.99212]
[1776641539503,46.49,73865.1,4.2,-0.4469,0.00012,27.99212]
[1776641540286,46.49,73867.44,4.2,-0.44662,0.00012,27.99034]
[1776641542209,46.49,73868.83,4.2,-0.44645,0.00012,27.98928]
[1776641542482,46.49,73868.83,4.2,-0.44645,0.00012,27.98928]
[1776641544142,46.49,73873.67,4.2,-0.44587,0.00012,27.98554]
[1776641544147,46.49,73873.67,4.2,-0.44587,0.00012,27.98554]
[1776641544340,46.49,73873.67,4.2,-0.44587,0.00012,27.98554]
[1776641544486,46.49,73876.91,4.2,-0.44548,0.00012,27.98301]
[1776641544919,46.49,73876.91,4.2,-0.44548,0.00012,27.98301]
[1776641545026,46.49,73887.72,4.2,-0.44419,0.00012,27.97436]
[1776641546205,46.49,73887.72,4.2,-0.44419,0.00012,27.97436]
[1776641546304,46.49,73888.05,4.2,-0.44415,0.00012,27.97409]
[1776641547040,46.49,73880.68,4.2,-0.44503,0.00012,27.98003]
[1776641552637,46.49,73878.7,4.2,-0.44527,0.00012,27.97868]
[1776641552649,46.49,73878.7,4.2,-0.44527,0.00012,27.97868]
[1776641552802,46.49,73878.7,4.2,-0.44527,0.00012,27.97868]
[1776641552878,46.49,73878.8,4.2,-0.44526,0.00012,27.97861]
[1776641553082,46.49,73886.79,4.2,-0.4443,0.00012,27.97221]
[1776641556103,46.49,73892.93,4.2,-0.44356,0.00012,27.96719]
[1776641561661,46.5,73895.7,4.2,-0.44323,0.00012,27.96492]
[1776641561726,46.5,73895.26,4.2,-0.44329,0.00012,27.96529]
[1776641563338,46.5,73889.98,4.2,-0.44392,0.00012,27.96966]
[1776641564161,46.5,73881.4,4.2,-0.44495,0.00012,27.97661]
[1776641567041,46.5,73881.24,4.2,-0.44497,0.00012,27.97675]
[1776641567183,46.5,73869.63,4.2,-0.44637,0.00012,27.98584]
[1776641572223,46.5,73879.72,4.2,-0.44515,0.00012,27.97797]
[1776641574958,46.5,73883.01,4.2,-0.44476,0.00012,27.97535]
[1776641574975,46.5,73883.01,4.2,-0.44476,0.00012,27.97535]
[1776641575382,46.5,73883.01,4.2,-0.44476,0.00012,27.97535]
[1776641581291,46.51,73891.02,4.2,-0.4438,0.00012,27.96889]
[1776641584284,46.51,73891.79,4.2,-0.44371,0.00012,27.96827]
[1776641584312,46.51,73893.7,4.2,-0.44348,0.00012,27.9667]
[1776641588340,46.51,73900.08,4.2,-0.44272,0.00012,27.96139]
[1776641591864,46.52,73899.02,4.2,-0.44285,0.00012,27.96229]
[1776641597638,46.52,73900.8,4.2,-0.44264,0.00012,27.96082]
[1776641604332,46.52,73903.71,4.2,-0.4423,0.00012,27.95839]
[1776641604442,46.52,73903.71,4.2,-0.4423,0.00012,27.95839]
[1776641605108,46.52,73907.37,4.2,-0.44186,0.00012,27.95526]
[1776641605463,46.52,73913.87,4.2,-0.44108,0.00012,27.94959]
[1776641606332,46.52,73913.87,4.2,-0.44108,0.00012,27.94959]
[1776641606844,46.52,73913.87,4.2,-0.44108,0.00012,27.94959]
[1776641606865,46.52,73913.87,4.2,-0.44108,0.00012,27.94959]
[1776641606896,46.52,73913.87,4.2,-0.44108,0.00012,27.94959]
[1776641606953,46.52,73913.87,4.2,-0.44108,0.00012,27.94959]
[1776641607031,46.52,73917.24,4.2,-0.44067,0.00012,27.9466]
[1776641607093,46.52,73917.24,4.2,-0.44067,0.00012,27.9466]
[1776641607122,46.52,73917.24,4.2,-0.44067,0.00012,27.9466]
[1776641607514,46.52,73917.24,4.2,-0.44067,0.00012,27.9466]
[1776641607549,46.52,73917.24,4.2,-0.44067,0.00012,27.9466]
[1776641607593,46.52,73917.24,4.2,-0.44067,0.00012,27.9466]
[1776641607622,46.52,73917.24,4.2,-0.44067,0.00012,27.9466]
[1776641607649,46.52,73917.24,4.2,-0.44067,0.00012,27.9466]
[1776641607662,46.52,73917.24,4.2,-0.44067,0.00012,27.9466]
[1776641607675,46.52,73917.24,4.2,-0.44067,0.00012,27.9466]
[1776641607713,46.52,73917.24,4.2,-0.44067,0.00012,27.9466]
[1776641607728,46.52,73917.24,4.2,-0.44067,0.00012,27.9466]
[1776641607735,46.52,73917.24,4.2,-0.44067,0.00012,27.9466]
[1776641607938,46.52,73925.8,4.2,-0.43965,0.00012,27.9389]
[1776641608484,46.52,73901.58,4.2,-0.44255,0.00012,27.9602]
[1776641609491,46.52,73900.54,4.2,-0.44268,0.00012,27.96109]
[1776641613279,46.53,73895.12,4.2,-0.44332,0.00012,27.96271]
[1776641613519,46.53,73892.88,4.2,-0.44359,0.00012,27.96457]
[1776641615403,46.53,73891.56,4.2,-0.44375,0.00012,27.96567]
[1776641615769,46.53,73891.56,4.2,-0.44375,0.00012,27.96567]
[1776641615899,46.53,73891.56,4.2,-0.44375,0.00012,27.96567]
[1776641616540,46.53,73883.0,4.2,-0.44478,0.00012,27.97263]
[1776641621623,46.53,73883.64,4.2,-0.4447,0.00012,27.97213]
[1776641627618,46.53,73879.68,4.2,-0.44518,0.00012,27.97531]
[1776641633659,46.54,73880.06,4.2,-0.44514,0.00012,27.97503]
[1776641634884,46.54,73880.06,4.2,-0.44514,0.00012,27.97503]
[1776641634985,46.54,73892.46,4.2,-0.44365,0.00012,27.96501]
[1776641635674,46.54,73899.38,4.2,-0.44282,0.00012,27.95925]
[1776641640709,46.54,73901.23,4.2,-0.4426,0.00012,27.95772]
[1776641641642,46.54,73901.23,4.2,-0.4426,0.00012,27.95772]
[1776641641718,46.54,73900.21,4.2,-0.44273,0.00012,27.95859]
[1776641643732,46.54,73891.6,4.2,-0.44376,0.00012,27.96578]
[1776641645933,46.55,73887.78,4.2,-0.44422,0.00012,27.96891]
[1776641646170,46.55,73885.24,4.2,-0.44452,0.00012,27.97097]
[1776641646753,46.55,73869.27,4.2,-0.44644,0.00012,27.98351]
[1776641647760,46.55,73869.37,4.2,-0.44643,0.00012,27.98343]
[1776641648041,46.55,73869.37,4.2,-0.44643,0.00012,27.98343]
[1776641648799,46.55,73869.37,4.2,-0.44643,0.00012,27.98343]
[1776641651767,46.55,73871.66,4.2,-0.44615,0.00012,27.98167]
[1776641656573,46.55,73875.06,4.2,-0.44575,0.00012,27.97904]
[1776641656759,46.55,73875.06,4.2,-0.44575,0.00012,27.97904]
[1776641656790,46.55,73875.06,4.2,-0.44575,0.00012,27.97904]
[1776641656823,46.55,73867.4,4.2,-0.44666,0.00012,27.98494]
[1776641657830,46.55,73858.24,4.2,-0.44776,0.00012,27.9918]
[1776641658837,46.55,73851.98,4.2,-0.44852,0.00012,27.99635]
[1776641663872,46.54,73856.98,4.2,-0.44791,0.00012,27.9927]
[1776641665886,46.54,73863.15,4.2,-0.44717,0.00012,27.98811]
[1776641667021,46.54,73863.15,4.2,-0.44717,0.00012,27.98811]
[1776641667833,46.54,73863.16,4.2,-0.44717,0.00012,27.98811]
[1776641669778,46.54,73865.57,4.2,-0.44688,0.00012,27.98629]
[1776641674949,46.54,73868.61,4.2,-0.44651,0.00012,27.98104]
[1776641679984,46.54,73868.34,4.2,-0.44654,0.00012,27.98124]
[1776641686026,46.54,73868.63,4.2,-0.44651,0.00012,27.98101]
[1776641688019,46.54,73869.66,4.2,-0.44638,0.00012,27.98023]
[1776641688042,46.54,73869.66,4.2,-0.44638,0.00012,27.98023]
[1776641688268,46.54,73871.8,4.2,-0.44613,0.00012,27.97858]
[1776641688892,46.54,73871.8,4.2,-0.44613,0.00012,27.97858]
[1776641689048,46.54,73883.56,4.2,-0.44472,0.00012,27.96933]
[1776641692069,46.54,73889.33,4.2,-0.44403,0.00012,27.96467]
[1776641697104,46.54,73894.4,4.2,-0.44342,0.00012,27.96052]
[1776641702139,46.55,73893.38,4.2,-0.44355,0.00012,27.9614]
[1776641703872,46.55,73893.38,4.2,-0.44355,0.00012,27.9614]
[1776641703876,46.55,73893.53,4.2,-0.44353,0.00012,27.96129]
[1776641709972,46.55,73894.41,4.2,-0.44342,0.00012,27.96057]
[1776641710019,46.55,73894.41,4.2,-0.44342,0.00012,27.96057]
[1776641710017,46.55,73893.66,4.2,-0.44351,0.00012,27.96119]
[1776641710197,46.55,73883.88,4.2,-0.44469,0.00012,27.96916]
[1776641711513,46.55,73883.88,4.2,-0.44469,0.00012,27.96916]
[1776641711635,46.55,73883.88,4.2,-0.44469,0.00012,27.96916]
[1776641711698,46.55,73883.88,4.2,-0.44469,0.00012,27.96916]
[1776641712041,46.55,73883.88,4.2,-0.44469,0.00012,27.96916]
[1776641711764,46.55,73873.58,4.2,-0.44592,0.00012,27.97729]
[1776641712646,46.55,73863.98,4.2,-0.44708,0.00012,27.98462]
[1776641714225,46.55,73856.32,4.2,-0.44799,0.00012,27.9903]
[1776641719260,46.55,73859.12,4.2,-0.44766,0.00012,27.98822]
[1776641720736,46.55,73859.12,4.2,-0.44766,0.00012,27.98822]
[1776641723042,46.55,73861.98,4.2,-0.44731,0.00012,27.98609]
[1776641728323,46.55,73868.56,4.2,-0.44652,0.00012,27.98112]
[1776641733359,46.55,73872.58,4.2,-0.44604,0.00012,27.9751]
[1776641738394,46.55,73871.24,4.2,-0.4462,0.00012,27.97614]
[1776641743288,46.55,73869.94,4.2,-0.44635,0.00012,27.97714]
[1776641743317,46.55,73869.94,4.2,-0.44635,0.00012,27.97714]
[1776641743359,46.55,73869.94,4.2,-0.44635,0.00012,27.97714]
[1776641743375,46.55,73869.94,4.2,-0.44635,0.00012,27.97714]
[1776641743554,46.55,73869.94,4.2,-0.44635,0.00012,27.97714]
[1776641744439,46.55,73886.55,4.2,-0.44436,0.00012,27.96405]
[1776641747772,46.55,73887.96,4.2,-0.44419,0.00012,27.96292]
[1776641748467,46.55,73897.39,4.2,-0.44306,0.00012,27.95515]
[1776641751557,46.55,73897.06,4.2,-0.4431,0.00012,27.95545]
[1776641751573,46.55,73897.59,4.2,-0.44304,0.00012,27.95501]
[1776641752696,46.55,73897.59,4.2,-0.44304,0.00012,27.95501]
[1776641752704,46.55,73897.59,4.2,-0.44304,0.00012,27.95501]
[1776641753119,46.55,73897.59,4.2,-0.44304,0.00012,27.95501]
[1776641752750,46.55,73901.75,4.2,-0.44254,0.00012,27.95151]
[1776641753505,46.55,73889.05,4.2,-0.44407,0.00012,27.96207]
[1776641754626,46.55,73889.05,4.2,-0.44407,0.00012,27.96207]
[1776641755689,46.56,73889.05,4.2,-0.44407,0.00012,27.96208]
[1776641756483,46.56,73883.45,4.2,-0.44474,0.00012,27.96661]
[1776641756529,46.56,73888.32,4.2,-0.44416,0.00012,27.96268]
[1776641760557,46.56,73894.99,4.2,-0.44336,0.00012,27.95722]
[1776641764783,46.56,73895.93,4.2,-0.44325,0.00012,27.95646]
[1776641765886,46.56,73896.95,4.2,-0.44313,0.00012,27.95561]
[1776641765991,46.56,73903.81,4.2,-0.4423,0.00012,27.94983]
[1776641766812,46.56,73903.81,4.2,-0.4423,0.00012,27.94983]
[1776641766913,46.56,73914.35,4.2,-0.44104,0.00012,27.94071]
[1776641768912,46.56,73914.29,4.2,-0.44105,0.00012,27.94076]
[1776641768992,46.56,73915.52,4.2,-0.4409,0.00012,27.93968]
[1776641769190,46.56,73915.52,4.2,-0.4409,0.00012,27.93968]
[1776641769225,46.56,73915.52,4.2,-0.4409,0.00012,27.93968]
[1776641771445,46.56,73924.41,4.2,-0.43984,0.00012,27.93172]
[1776641771460,46.56,73924.41,4.2,-0.43984,0.00012,27.93172]
[1776641773943,46.56,73931.75,4.2,-0.43896,0.00012,27.92501]
[1776641774464,46.56,73930.01,4.2,-0.43917,0.00012,27.9266]
[1776641775104,46.56,73930.01,4.2,-0.43917,0.00012,27.9266]
[1776641778687,46.56,73923.26,4.2,-0.43997,0.00012,27.93272]
[1776641782145,46.56,73925.94,4.2,-0.43965,0.00012,27.93028]
[1776641783018,46.55,73926.68,4.2,-0.43956,0.00012,27.92961]
[1776641788041,46.55,73932.47,4.2,-0.43887,0.00012,27.92426]
[1776641789761,46.55,73947.75,4.2,-0.43704,0.00012,27.90981]
[1776641791150,46.55,73947.75,4.2,-0.43704,0.00012,27.90981]
[1776641791286,46.55,73949.12,4.2,-0.43687,0.00012,27.90555]
[1776641794176,46.55,73951.57,4.2,-0.43658,0.00012,27.90317]
[1776641797797,46.55,73953.86,4.2,-0.4363,0.00012,27.90094]
[1776641798260,46.55,73956.38,4.2,-0.436,0.00012,27.89846]
[1776641798609,46.55,73956.38,4.2,-0.436,0.00012,27.89846]
[1776641799832,46.55,73946.78,4.2,-0.43715,0.00012,27.90781]
[1776641800297,46.55,73946.78,4.2,-0.43715,0.00012,27.90781]
[1776641800368,46.55,73946.78,4.2,-0.43715,0.00012,27.90781]
[1776641801008,46.55,73946.78,4.2,-0.43715,0.00012,27.90781]
[1776641801845,46.55,73949.01,4.2,-0.43688,0.00012,27.90566]
[1776641801932,46.55,73949.01,4.2,-0.43688,0.00012,27.90566]
[1776641801973,46.55,73949.01,4.2,-0.43688,0.00012,27.90566]
[1776641802182,46.55,73949.01,4.2,-0.43688,0.00012,27.90566]
[1776641802853,46.55,73960.41,4.2,-0.43552,0.00012,27.89447]
[1776641805081,46.55,73954.81,4.2,-0.43619,0.00012,27.90002]
[1776641810909,46.55,73951.37,4.2,-0.4366,0.00012,27.90339]
[1776641815944,46.55,73952.06,4.2,-0.43652,0.00012,27.90273]
[1776641818965,46.55,73960.11,4.2,-0.43556,0.00012,27.89481]
[1776641822993,46.56,73953.39,4.2,-0.43637,0.00012,27.90145]
[1776641828028,46.56,73954.06,4.2,-0.43629,0.00012,27.9008]
[1776641833063,46.56,73960.32,4.2,-0.43554,0.00012,27.89463]
[1776641834587,46.56,73960.29,4.2,-0.43554,0.00012,27.89467]
[1776641840112,46.56,73962.88,4.2,-0.43524,0.00012,27.89211]
[1776641843925,46.56,73962.88,4.2,-0.43524,0.00012,27.89211]
[1776641844004,46.56,73962.88,4.2,-0.43524,0.00012,27.89211]
[1776641844055,46.56,73962.88,4.2,-0.43524,0.00012,27.89211]
[1776641845149,46.56,73976.71,4.2,-0.43359,0.00012,27.87804]
[1776641845736,46.56,73976.71,4.2,-0.43359,0.00012,27.87804]
[1776641846252,46.56,73982.04,4.2,-0.43295,0.00012,27.87249]
[1776641847163,46.56,73982.96,4.2,-0.43284,0.00012,27.87153]
[1776641847951,46.56,73982.96,4.2,-0.43284,0.00012,27.87153]
[1776641850185,46.56,73973.45,4.2,-0.43398,0.00012,27.88143]
[1776641855218,46.57,73971.97,4.2,-0.43415,0.00012,27.88004]
[1776641856393,46.57,73971.81,4.2,-0.43417,0.00012,27.88021]
[1776641857233,46.57,73967.47,4.2,-0.43469,0.00012,27.88464]
[1776641857392,46.57,73967.47,4.2,-0.43469,0.00012,27.88464]
[1776641858239,46.57,73977.98,4.2,-0.43344,0.00012,27.87386]
[1776641863275,46.57,73987.19,4.2,-0.43234,0.00012,27.86422]
[1776641868310,46.58,73985.11,4.2,-0.4326,0.00012,27.86648]
[1776641874896,46.58,73981.46,4.2,-0.43304,0.00012,27.87035]
[1776641880394,46.58,73976.87,4.2,-0.43359,0.00012,27.87518]
[1776641885429,46.59,73974.83,4.2,-0.43383,0.00012,27.87732]
[1776641890464,46.59,73974.99,4.2,-0.43382,0.00012,27.87718]
[1776641895734,46.59,73977.8,4.2,-0.43348,0.00012,27.8743]
[1776641895901,46.59,73977.8,4.2,-0.43348,0.00012,27.8743]
[1776641895953,46.59,73977.8,4.2,-0.43348,0.00012,27.8743]
[1776641896119,46.59,73977.8,4.2,-0.43348,0.00012,27.8743]
[1776641896242,46.59,73977.8,4.2,-0.43348,0.00012,27.8743]
[1776641896209,46.59,73977.57,4.2,-0.43351,0.00012,27.87455]
[1776641896352,46.59,73977.57,4.2,-0.43351,0.00012,27.87455]
[1776641897227,46.59,73944.66,4.2,-0.43744,0.00012,27.90731]
[1776641897420,46.59,73944.66,4.2,-0.43744,0.00012,27.90731]
[1776641897713,46.59,73939.18,4.2,-0.43809,0.00012,27.9125]
[1776641899532,46.59,73939.69,4.2,-0.43803,0.00012,27.91202]
[1776641901520,46.59,73938.58,4.2,-0.43816,0.00012,27.91306]
[1776641903298,46.59,73936.22,4.2,-0.43844,0.00012,27.91527]
[1776641903334,46.59,73935.45,4.2,-0.43853,0.00012,27.91598]
[1776641903524,46.59,73935.45,4.2,-0.43853,0.00012,27.91598]
[1776641904351,46.59,73929.99,4.2,-0.43919,0.00012,27.92103]
[1776641904353,46.59,73929.99,4.2,-0.43919,0.00012,27.92103]
[1776641904563,46.59,73918.48,4.2,-0.44056,0.00012,27.93142]
[1776641909200,46.59,73918.42,4.2,-0.44057,0.00012,27.93144]
[1776641914633,46.58,73916.18,4.2,-0.44082,0.00012,27.93042]
[1776641915851,46.58,73916.18,4.2,-0.44082,0.00012,27.93042]
[1776641916190,46.58,73916.08,4.2,-0.44084,0.00012,27.9305]
[1776641916348,46.58,73916.08,4.2,-0.44084,0.00012,27.9305]
[1776641916647,46.58,73899.83,4.2,-0.44278,0.00012,27.94451]
[1776641917653,46.58,73900.55,4.2,-0.4427,0.00012,27.94391]
[1776641922691,46.58,73902.61,4.2,-0.44245,0.00012,27.94215]
[1776641926808,46.58,73902.67,4.2,-0.44244,0.00012,27.9421]
[1776641926881,46.58,73902.6,4.2,-0.44245,0.00012,27.94216]
[1776641928339,46.58,73898.76,4.2,-0.44291,0.00012,27.94541]
[1776641933304,46.58,73889.84,4.2,-0.44398,0.00012,27.95282]
[1776641933739,46.58,73885.46,4.2,-0.44451,0.00012,27.95638]
[1776641934603,46.58,73880.38,4.2,-0.44512,0.00012,27.96044]
[1776641934856,46.58,73880.38,4.2,-0.44512,0.00012,27.96044]
[1776641935457,46.58,73878.47,4.2,-0.44535,0.00012,27.96196]
[1776641936828,46.58,73878.04,4.2,-0.4454,0.00012,27.9623]
[1776641937644,46.58,73878.25,4.2,-0.44537,0.00012,27.96213]
[1776641940803,46.58,73874.83,4.2,-0.44578,0.00012,27.96482]
[1776641941498,46.58,73874.6,4.2,-0.44581,0.00012,27.965]
[1776641941525,46.58,73874.6,4.2,-0.44581,0.00012,27.965]
[1776641941843,46.58,73881.84,4.2,-0.44494,0.00012,27.9593]
[1776641942843,46.58,73889.18,4.2,-0.44406,0.00012,27.95339]
[1776641943850,46.58,73896.96,4.2,-0.44313,0.00012,27.94698]
[1776641946871,46.59,73890.57,4.2,-0.4439,0.00012,27.95228]
[1776641951906,46.59,73893.46,4.2,-0.44355,0.00012,27.94993]
[1776641953643,46.59,73893.46,4.2,-0.44355,0.00012,27.94993]
[1776641953754,46.59,73893.46,4.2,-0.44355,0.00012,27.94993]
[1776641958955,46.59,73896.12,4.2,-0.44324,0.00012,27.94776]
[1776641960599,46.6,73895.68,4.2,-0.44329,0.00012,27.94814]
[1776641960800,46.6,73895.68,4.2,-0.44329,0.00012,27.94814]
[1776641960911,46.6,73895.68,4.2,-0.44329,0.00012,27.94814]
[1776641961295,46.6,73912.22,4.2,-0.44131,0.00012,27.93406]
[1776641961976,46.6,73918.67,4.2,-0.44054,0.00012,27.92837]
[1776641963508,46.59,73918.17,4.2,-0.4406,0.00012,27.92881]
[1776641963587,46.59,73918.17,4.2,-0.4406,0.00012,27.92881]
[1776641963991,46.59,73919.27,4.2,-0.44047,0.00012,27.92783]
[1776641966130,46.59,73919.27,4.2,-0.44047,0.00012,27.92783]
[1776641966164,46.59,73919.27,4.2,-0.44047,0.00012,27.92783]
[1776641966265,46.59,73919.27,4.2,-0.44047,0.00012,27.92781]
[1776641967122,46.59,73912.96,4.2,-0.44122,0.00012,27.93339]
[1776641967625,46.59,73912.96,4.2,-0.44122,0.00012,27.93339]
[1776641972321,46.59,73911.54,4.2,-0.44139,0.00012,27.9317]
[1776641972326,46.6,73911.15,4.2,-0.44144,0.00012,27.93204]
[1776641972599,46.6,73911.15,4.2,-0.44144,0.00012,27.93204]
[1776641973056,46.6,73894.26,4.2,-0.44346,0.00012,27.94638]
[1776641974063,46.6,73892.98,4.2,-0.44361,0.00012,27.94744]
[1776641976752,46.6,73892.63,4.2,-0.44366,0.00012,27.94773]
[1776641977084,46.6,73904.3,4.2,-0.44226,0.00012,27.93795]
[1776641982119,46.6,73904.06,4.2,-0.44229,0.00012,27.93815]
[1776641987154,46.59,73906.06,4.2,-0.44205,0.00012,27.93643]
[1776641992189,46.59,73905.3,4.2,-0.44214,0.00012,27.93707]
[1776641997224,46.59,73906.63,4.2,-0.44198,0.00012,27.93592]
[1776642001405,46.59,73907.06,4.2,-0.44192,0.00012,27.93555]
[1776642001653,46.59,73907.41,4.2,-0.44188,0.00012,27.93525]
[1776642002259,46.59,73917.24,4.2,-0.44071,0.00012,27.92666]
[1776642004079,46.59,73919.51,4.2,-0.44043,0.00012,27.92464]
[1776642004084,46.59,73919.51,4.2,-0.44043,0.00012,27.92464]
[1776642004131,46.59,73919.51,4.2,-0.44043,0.00012,27.92464]
[1776642004324,46.59,73919.51,4.2,-0.44043,0.00012,27.92464]
[1776642004394,46.59,73921.76,4.2,-0.44016,0.00012,27.92262]
[1776642004429,46.59,73921.76,4.2,-0.44016,0.00012,27.92262]
[1776642004459,46.59,73921.76,4.2,-0.44016,0.00012,27.92262]
[1776642004549,46.59,73921.76,4.2,-0.44016,0.00012,27.92262]
[1776642004859,46.59,73921.76,4.2,-0.44016,0.00012,27.92262]
[1776642004911,46.59,73921.76,4.2,-0.44016,0.00012,27.92262]
[1776642005280,46.59,73915.06,4.2,-0.44096,0.00012,27.92857]
[1776642010315,46.59,73905.34,4.2,-0.44213,0.00012,27.93704]
[1776642015350,46.6,73901.73,4.2,-0.44257,0.00012,27.94014]
[1776642018806,46.6,73898.41,4.2,-0.44297,0.00012,27.94295]
[1776642018817,46.6,73898.41,4.2,-0.44297,0.00012,27.94295]
[1776642018922,46.6,73898.41,4.2,-0.44297,0.00012,27.94295]
[1776642019081,46.6,73898.41,4.2,-0.44297,0.00012,27.94295]
[1776642019325,46.6,73898.41,4.2,-0.44297,0.00012,27.94295]
[1776642019346,46.6,73898.41,4.2,-0.44297,0.00012,27.94295]
[1776642019349,46.6,73898.41,4.2,-0.44297,0.00012,27.94295]
[1776642019380,46.6,73867.79,4.2,-0.44664,0.00012,27.9674]
[1776642019564,46.6,73867.79,4.2,-0.44664,0.00012,27.9674]
[1776642019868,46.6,73867.79,4.2,-0.44664,0.00012,27.9674]
[1776642020010,46.6,73867.79,4.2,-0.44664,0.00012,27.9674]
[1776642020388,46.6,73857.44,4.2,-0.44788,0.00012,27.97513]
[1776642021042,46.6,73857.44,4.2,-0.44788,0.00012,27.97513]
[1776642021397,46.6,73867.34,4.2,-0.44669,0.00012,27.96775]
[1776642021829,46.6,73867.34,4.2,-0.44669,0.00012,27.96775]
[1776642022041,46.6,73867.34,4.2,-0.44669,0.00012,27.96775]
[1776642024192,46.6,73860.52,4.2,-0.44751,0.00012,27.97286]
[1776642024511,46.6,73866.55,4.2,-0.44678,0.00012,27.96834]
[1776642026744,46.6,73868.97,4.2,-0.44649,0.00012,27.9665]
[1776642027054,46.6,73868.97,4.2,-0.44649,0.00012,27.9665]
[1776642027094,46.6,73876.94,4.2,-0.44554,0.00012,27.96034]
[1776642027774,46.6,73876.94,4.2,-0.44554,0.00012,27.96034]
[1776642027875,46.6,73876.94,4.2,-0.44554,0.00012,27.96034]
[1776642027932,46.6,73876.94,4.2,-0.44554,0.00012,27.96034]
[1776642031396,46.6,73874.01,4.2,-0.44589,0.00012,27.96263]
[1776642031717,46.6,73873.86,4.2,-0.44591,0.00012,27.96275]
[1776642032476,46.6,73883.11,4.2,-0.4448,0.00012,27.95254]
[1776642034548,46.6,73883.11,4.2,-0.4448,0.00012,27.95254]
[1776642040532,46.6,73885.4,4.2,-0.44452,0.00012,27.95074]
[1776642045567,46.61,73884.84,4.2,-0.44459,0.00012,27.95121]
[1776642050604,46.61,73884.76,4.2,-0.44461,0.00012,27.9513]
[1776642055639,46.61,73884.09,4.2,-0.44469,0.00012,27.95187]
[1776642056945,46.61,73884.09,4.2,-0.44469,0.00012,27.95187]
[1776642062688,46.62,73888.51,4.2,-0.44416,0.00012,27.94835]
[1776642066716,46.62,73879.93,4.2,-0.44519,0.00012,27.95524]
[1776642068204,46.62,73879.93,4.2,-0.44519,0.00012,27.95524]
[1776642068278,46.62,73879.93,4.2,-0.44519,0.00012,27.95524]
[1776642068730,46.62,73893.95,4.2,-0.44352,0.00012,27.94393]
[1776642073961,46.63,73892.52,4.2,-0.44369,0.00012,27.94514]
[1776642074039,46.63,73883.99,4.2,-0.44471,0.00012,27.95205]
[1776642074772,46.63,73877.82,4.2,-0.44545,0.00012,27.95695]
[1776642078109,46.63,73877.5,4.2,-0.44549,0.00012,27.9572]
[1776642078127,46.63,73877.5,4.2,-0.44549,0.00012,27.9572]
[1776642078167,46.63,73877.5,4.2,-0.44549,0.00012,27.9572]
[1776642083340,46.63,73872.83,4.2,-0.44605,0.00012,27.96085]
[1776642088869,46.63,73875.46,4.2,-0.44574,0.00012,27.95883]
[1776642093905,46.64,73874.14,4.2,-0.44589,0.00012,27.95693]
[1776642098940,46.64,73872.76,4.2,-0.44606,0.00012,27.95801]
[1776642100437,46.64,73872.76,4.2,-0.44606,0.00012,27.95801]
[1776642102309,46.64,73879.0,4.2,-0.44531,0.00012,27.95315]
[1776642107042,46.64,73882.15,4.2,-0.44494,0.00012,27.95068]
[1776642109010,46.64,73892.8,4.2,-0.44367,0.00012,27.9421]
[1776642114045,46.65,73892.78,4.2,-0.44367,0.00012,27.94215]
[1776642116059,46.65,73886.37,4.2,-0.44444,0.00012,27.94738]
[1776642121094,46.65,73895.37,4.2,-0.44337,0.00012,27.94006]
[1776642127137,46.66,73894.41,4.2,-0.44349,0.00012,27.94091]
[1776642128703,46.66,73894.43,4.2,-0.44349,0.00012,27.9409]
[1776642131813,46.66,73894.82,4.2,-0.44344,0.00012,27.9406]
[1776642134199,46.67,73888.22,4.2,-0.44423,0.00012,27.94602]
[1776642139234,46.67,73894.43,4.2,-0.44349,0.00012,27.94098]
[1776642144560,46.67,73896.79,4.2,-0.44321,0.00012,27.93906]
[1776642150311,46.68,73902.98,4.2,-0.44248,0.00012,27.93393]
[1776642154687,46.69,73902.99,4.2,-0.44248,0.00012,27.93102]
[1776642154729,46.69,73902.99,4.2,-0.44248,0.00012,27.93103]
[1776642156665,46.69,73903.41,4.2,-0.44243,0.00012,27.93068]
[1776642162396,46.69,73903.3,4.2,-0.44245,0.00012,27.93082]
[1776642167434,46.7,73902.61,4.2,-0.44253,0.00012,27.93144]
[1776642172469,46.7,73903.4,4.2,-0.44244,0.00012,27.93081]
[1776642177504,46.71,73903.12,4.2,-0.44248,0.00012,27.93108]
[1776642180305,46.71,73903.1,4.2,-0.44248,0.00012,27.93111]
[1776642180582,46.71,73903.1,4.2,-0.44248,0.00012,27.93111]
[1776642180525,46.71,73906.84,4.2,-0.44204,0.00012,27.92794]
[1776642184468,46.71,73905.37,4.2,-0.44222,0.00012,27.92922]
[1776642184553,46.71,73905.23,4.2,-0.44223,0.00012,27.92935]
[1776642185356,46.71,73905.23,4.2,-0.44223,0.00012,27.92935]
[1776642185560,46.71,73905.11,4.2,-0.44225,0.00012,27.92946]
[1776642190008,46.72,73901.39,4.2,-0.4427,0.00012,27.93263]
[1776642190253,46.72,73901.39,4.2,-0.4427,0.00012,27.93263]
[1776642190595,46.72,73886.69,4.2,-0.44445,0.00012,27.94472]
[1776642191041,46.72,73886.69,4.2,-0.44445,0.00012,27.94472]
[1776642193634,46.72,73891.1,4.2,-0.44393,0.00012,27.94117]
[1776642193689,46.72,73891.1,4.2,-0.44393,0.00012,27.94117]
[1776642193764,46.72,73891.1,4.2,-0.44393,0.00012,27.94117]
[1776642193972,46.72,73891.1,4.2,-0.44393,0.00012,27.94117]
[1776642194149,46.72,73891.1,4.2,-0.44393,0.00012,27.94117]
[1776642194189,46.72,73891.1,4.2,-0.44393,0.00012,27.94117]
[1776642194348,46.72,73891.1,4.2,-0.44393,0.00012,27.94117]
[1776642194622,46.72,73859.8,4.2,-0.44767,0.00012,27.96541]
[1776642195270,46.72,73859.8,4.2,-0.44767,0.00012,27.96541]
[1776642195630,46.72,73866.21,4.2,-0.4469,0.00012,27.96065]
[1776642196445,46.72,73866.21,4.2,-0.4469,0.00012,27.96065]
[1776642196792,46.72,73866.21,4.2,-0.4469,0.00012,27.96065]
[1776642199293,46.72,73871.6,4.2,-0.44626,0.00012,27.95656]
[1776642199806,46.72,73871.61,4.2,-0.44626,0.00012,27.95655]
[1776642199813,46.72,73879.71,4.2,-0.44529,0.00012,27.95027]
[1776642200914,46.72,73879.71,4.2,-0.44529,0.00012,27.95027]
[1776642201057,46.72,73879.71,4.2,-0.44529,0.00012,27.95027]
[1776642201119,46.72,73886.22,4.2,-0.44451,0.00012,27.94511]
[1776642203686,46.72,73893.11,4.2,-0.44369,0.00012,27.93954]
[1776642204891,46.72,73893.11,4.2,-0.44369,0.00012,27.93954]
[1776642204938,46.72,73893.11,4.2,-0.44369,0.00012,27.93954]
[1776642205200,46.72,73892.83,4.2,-0.44372,0.00012,27.93977]
[1776642206453,46.72,73904.84,4.2,-0.44229,0.00012,27.92976]
[1776642207473,46.72,73912.02,4.2,-0.44143,0.00012,27.9236]
[1776642210793,46.72,73907.49,4.2,-0.44197,0.00012,27.92751]
[1776642218791,46.73,73903.17,4.2,-0.44249,0.00012,27.92829]
[1776642225840,46.73,73903.04,4.2,-0.44251,0.00012,27.92845]
[1776642230831,46.74,73904.52,4.2,-0.44233,0.00012,27.92722]
[1776642231042,46.74,73904.52,4.2,-0.44233,0.00012,27.92722]
[1776642231561,46.74,73904.52,4.2,-0.44233,0.00012,27.92722]
[1776642231657,46.74,73901.08,4.2,-0.44275,0.00012,27.93013]
[1776642231881,46.74,73893.81,4.2,-0.44361,0.00012,27.93617]
[1776642236917,46.74,73892.67,4.2,-0.44375,0.00012,27.93713]
[1776642239939,46.74,73885.83,4.2,-0.44457,0.00012,27.94268]
[1776642240738,46.74,73885.83,4.2,-0.44457,0.00012,27.94268]
[1776642240803,46.74,73885.83,4.2,-0.44457,0.00012,27.94268]
[1776642240945,46.74,73892.29,4.2,-0.4438,0.00012,27.93746]
[1776642243567,46.74,73897.6,4.2,-0.44317,0.00012,27.9331]
[1776642244120,46.75,73899.19,4.2,-0.44298,0.00012,27.93178]
[1776642244418,46.75,73900.87,4.2,-0.44278,0.00012,27.93039]
[1776642245980,46.75,73917.97,4.2,-0.44074,0.00012,27.9157]
[1776642249162,46.75,73918.88,4.2,-0.44063,0.00012,27.91492]
[1776642249251,46.75,73918.88,4.2,-0.44063,0.00012,27.91492]
[1776642249472,46.75,73918.88,4.2,-0.44063,0.00012,27.91492]
[1776642249473,46.75,73918.88,4.2,-0.44063,0.00012,27.91492]
[1776642249510,46.75,73918.85,4.2,-0.44064,0.00012,27.91495]
[1776642250008,46.75,73926.13,4.2,-0.43977,0.00012,27.90845]
[1776642253585,46.75,73929.69,4.2,-0.43934,0.00012,27.90521]
[1776642253591,46.75,73929.69,4.2,-0.43934,0.00012,27.90521]
[1776642253635,46.75,73928.51,4.2,-0.43948,0.00012,27.90628]
[1776642259070,46.74,73923.41,4.2,-0.44009,0.00012,27.91083]
[1776642261663,46.74,73923.25,4.2,-0.4401,0.00012,27.91097]
[1776642266279,46.74,73923.97,4.2,-0.44002,0.00012,27.91031]
[1776642266315,46.74,73923.97,4.2,-0.44002,0.00012,27.91031]
[1776642268135,46.74,73927.67,4.2,-0.43958,0.00012,27.90698]
[1776642268232,46.74,73927.43,4.2,-0.43961,0.00012,27.9072]
[1776642274176,46.74,73930.84,4.2,-0.43919,0.00012,27.90111]
[1776642275523,46.74,73930.84,4.2,-0.43919,0.00012,27.90111]
[1776642281225,46.73,73932.07,4.2,-0.43904,0.00012,27.89994]
[1776642286260,46.73,73930.7,4.2,-0.4392,0.00012,27.90116]
[1776642294315,46.72,73930.22,4.2,-0.43925,0.00012,27.90155]
[1776642295654,46.72,73930.22,4.2,-0.43925,0.00012,27.90155]
[1776642296020,46.72,73930.25,4.2,-0.43925,0.00012,27.90151]
[1776642296433,46.72,73930.25,4.2,-0.43925,0.00012,27.90151]
[1776642296534,46.72,73920.74,4.2,-0.44038,0.00012,27.91007]
[1776642296922,46.72,73920.74,4.2,-0.44038,0.00012,27.91007]
[1776642298957,46.72,73913.51,4.2,-0.44124,0.00012,27.91642]
[1776642298973,46.72,73913.51,4.2,-0.44124,0.00012,27.91642]
[1776642299047,46.72,73913.51,4.2,-0.44124,0.00012,27.91642]
[1776642299351,46.72,73926.32,4.2,-0.43971,0.00012,27.90505]
[1776642302335,46.72,73927.51,4.2,-0.43957,0.00012,27.90397]
[1776642303379,46.72,73912.65,4.2,-0.44134,0.00012,27.91715]
[1776642307179,46.72,73911.67,4.2,-0.44146,0.00012,27.91799]
[1776642307548,46.72,73904.85,4.2,-0.44227,0.00012,27.92383]
[1776642309421,46.72,73897.76,4.2,-0.44312,0.00012,27.9298]
[1776642314456,46.72,73898.53,4.2,-0.44303,0.00012,27.92919]
[1776642318124,46.72,73898.63,4.2,-0.44302,0.00012,27.92913]
[1776642318226,46.72,73898.63,4.2,-0.44302,0.00012,27.92913]
[1776642318465,46.72,73898.63,4.2,-0.44302,0.00012,27.92913]
[1776642318502,46.72,73898.63,4.2,-0.44302,0.00012,27.92913]
[1776642318570,46.72,73892.65,4.2,-0.44374,0.00012,27.93407]
[1776642318773,46.72,73892.65,4.2,-0.44374,0.00012,27.93407]
[1776642318971,46.72,73892.65,4.2,-0.44374,0.00012,27.93407]
[1776642319041,46.72,73892.65,4.2,-0.44374,0.00012,27.93407]
[1776642323628,46.73,73886.57,4.2,-0.44447,0.00012,27.93901]
[1776642323637,46.73,73886.57,4.2,-0.44447,0.00012,27.93901]
[1776642324683,46.73,73886.8,4.2,-0.44444,0.00012,27.93883]
[1776642324741,46.73,73895.03,4.2,-0.44346,0.00012,27.93214]
[1776642326551,46.73,73887.16,4.2,-0.4444,0.00012,27.93856]
[1776642331586,46.73,73892.08,4.2,-0.44381,0.00012,27.93166]
[1776642336621,46.75,73884.66,4.2,-0.44471,0.00012,27.93778]
[1776642340379,46.76,73881.78,4.2,-0.44506,0.00012,27.94014]
[1776642340631,46.76,73881.78,4.2,-0.44506,0.00012,27.94014]
[1776642340667,46.76,73881.78,4.2,-0.44506,0.00012,27.94014]
[1776642340701,46.76,73881.78,4.2,-0.44506,0.00012,27.94014]
[1776642340790,46.76,73878.31,4.2,-0.44548,0.00012,27.9429]
[1776642340901,46.76,73878.31,4.2,-0.44548,0.00012,27.9429]
[1776642342540,46.77,73872.37,4.2,-0.44619,0.00012,27.94752]
[1776642345578,46.77,73878.59,4.2,-0.44545,0.00012,27.94275]
[1776642350724,46.79,73876.48,4.2,-0.44572,0.00012,27.94454]
[1776642355759,46.73,73875.67,4.2,-0.44577,0.00012,27.94467]
[1776642360794,46.71,73872.91,4.2,-0.44608,0.00012,27.94665]
[1776642361322,46.71,73872.91,4.2,-0.44608,0.00012,27.94665]
[1776642361346,46.71,73872.91,4.2,-0.44608,0.00012,27.94665]
[1776642361801,46.71,73881.66,4.2,-0.44504,0.00012,27.93984]
[1776642363801,46.71,73881.66,4.2,-0.44504,0.00012,27.93984]
[1776642364244,46.71,73882.57,4.2,-0.44493,0.00012,27.93912]
[1776642365738,46.72,73884.56,4.2,-0.4447,0.00012,27.93763]
[1776642365988,46.72,73890.14,4.2,-0.44403,0.00012,27.93314]
[1776642366041,46.72,73890.14,4.2,-0.44403,0.00012,27.93314]
[1776642366103,46.72,73890.14,4.2,-0.44403,0.00012,27.93314]
[1776642367172,46.72,73895.7,4.2,-0.44337,0.00012,27.9286]
[1776642367249,46.72,73885.03,4.2,-0.44464,0.00012,27.93728]
[1776642368040,46.72,73885.03,4.2,-0.44464,0.00012,27.93728]
[1776642369041,46.72,73885.71,4.2,-0.44456,0.00012,27.93674]
[1776642374893,46.73,73884.95,4.2,-0.44466,0.00012,27.93739]
[1776642380338,46.73,73884.04,4.2,-0.44477,0.00012,27.93814]
[1776642384966,46.74,73893.85,4.2,-0.4436,0.00012,27.93024]
[1776642386235,46.74,73893.85,4.2,-0.4436,0.00012,27.93024]
[1776642389521,46.74,73895.5,4.2,-0.44341,0.00012,27.92891]
[1776642395036,46.75,73899.88,4.2,-0.44289,0.00012,27.92241]
[1776642400164,46.75,73898.94,4.2,-0.443,0.00012,27.92323]
[1776642401010,46.75,73898.8,4.2,-0.44302,0.00012,27.92336]
[1776642401514,46.76,73895.07,4.2,-0.44347,0.00012,27.92646]
[1776642402090,46.76,73902.15,4.2,-0.44262,0.00012,27.92057]
[1776642407125,46.76,73901.28,4.2,-0.44273,0.00012,27.92135]
[1776642412160,46.77,73900.23,4.2,-0.44286,0.00012,27.92227]
[1776642417195,46.77,73901.19,4.2,-0.44275,0.00012,27.92151]
[1776642422230,46.78,73902.56,4.2,-0.44259,0.00012,27.9204]
[1776642425961,46.78,73902.34,4.2,-0.44262,0.00012,27.92061]
[1776642426258,46.78,73895.42,4.2,-0.44345,0.00012,27.92637]
[1776642428273,46.78,73889.01,4.2,-0.44421,0.00012,27.93161]
[1776642434314,46.79,73886.18,4.2,-0.44455,0.00012,27.93391]
[1776642437042,46.79,73883.36,4.2,-0.44489,0.00012,27.93616]
[1776642442219,46.79,73883.31,4.2,-0.4449,0.00012,27.93622]
[1776642447406,46.79,73881.63,4.2,-0.4451,0.00012,27.93757]
[1776642452441,46.79,73884.06,4.2,-0.44481,0.00012,27.93273]
[1776642457841,46.8,73887.88,4.2,-0.44436,0.00012,27.9297]
[1776642458708,46.8,73887.88,4.2,-0.44436,0.00012,27.9297]
[1776642458802,46.8,73887.88,4.2,-0.44436,0.00012,27.9297]
[1776642458877,46.8,73896.17,4.2,-0.44337,0.00012,27.92297]
[1776642459490,46.8,73904.86,4.2,-0.44233,0.00012,27.91572]
[1776642464525,46.81,73905.08,4.2,-0.44231,0.00012,27.91558]
[1776642467977,46.81,73905.42,4.2,-0.44227,0.00012,27.91532]
[1776642467988,46.81,73905.42,4.2,-0.44227,0.00012,27.91532]
[1776642468553,46.81,73913.43,4.2,-0.44132,0.00012,27.90846]
[1776642473588,46.82,73911.27,4.2,-0.44158,0.00012,27.91039]
[1776642478623,46.82,73908.65,4.2,-0.4419,0.00012,27.91269]
[1776642480582,46.82,73908.37,4.2,-0.44193,0.00012,27.91294]
[1776642483893,46.83,73912.93,4.2,-0.44139,0.00012,27.90905]
[1776642484665,46.83,73919.73,4.2,-0.44058,0.00012,27.90313]
[1776642486364,46.83,73920.95,4.2,-0.44044,0.00012,27.90206]
[1776642486820,46.83,73920.95,4.2,-0.44044,0.00012,27.90206]
[1776642486899,46.83,73920.95,4.2,-0.44044,0.00012,27.90206]
[1776642490747,46.83,73924.79,4.2,-0.43998,0.00012,27.89862]
[1776642491714,46.82,73916.15,4.2,-0.44101,0.00012,27.90623]
[1776642493234,46.82,73916.11,4.2,-0.44101,0.00012,27.90626]
[1776642498099,46.82,73921.32,4.2,-0.44038,0.00012,27.90163]
[1776642498190,46.82,73921.32,4.2,-0.44038,0.00012,27.90163]
[1776642498765,46.82,73917.66,4.2,-0.44082,0.00012,27.90484]
[1776642499366,46.82,73917.66,4.2,-0.44082,0.00012,27.90484]
[1776642500347,46.82,73921.4,4.2,-0.44038,0.00012,27.90156]
[1776642500781,46.82,73924.24,4.2,-0.44004,0.00012,27.89903]
[1776642504296,46.82,73925.53,4.2,-0.43988,0.00012,27.89786]
[1776642510851,46.81,73927.85,4.2,-0.4396,0.00012,27.8957]
[1776642514536,46.81,73928.74,4.2,-0.43949,0.00012,27.89193]
[1776642515255,46.81,73928.78,4.2,-0.43948,0.00012,27.89188]
[1776642516149,46.81,73928.6,4.2,-0.4395,0.00012,27.89204]
[1776642520275,46.8,73935.06,4.2,-0.43873,0.00012,27.88611]
[1776642525956,46.8,73938.14,4.2,-0.43836,0.00012,27.88323]
[1776642527970,46.8,73944.61,4.2,-0.43759,0.00012,27.87715]
[1776642533007,46.8,73947.15,4.2,-0.43729,0.00012,27.87472]
[1776642538042,46.8,73948.6,4.2,-0.43711,0.00012,27.87334]
[1776642539626,46.8,73948.6,4.2,-0.43711,0.00012,27.87334]
[1776642540361,46.8,73947.3,4.2,-0.43727,0.00012,27.87458]
[1776642540451,46.8,73947.3,4.2,-0.43727,0.00012,27.87458]
[1776642540461,46.8,73947.3,4.2,-0.43727,0.00012,27.87458]
[1776642540805,46.8,73947.3,4.2,-0.43727,0.00012,27.87458]
[1776642541063,46.8,73957.48,4.2,-0.43606,0.00012,27.86475]
[1776642542040,46.8,73957.48,4.2,-0.43606,0.00012,27.86475]
[1776642543692,46.8,73956.72,4.2,-0.43615,0.00012,27.8655]
[1776642549123,46.8,73949.15,4.2,-0.43705,0.00012,27.87282]
[1776642554156,46.8,73951.59,4.2,-0.43676,0.00012,27.87048]
[1776642559191,46.8,73951.56,4.2,-0.43676,0.00012,27.87052]
[1776642561112,46.8,73951.6,4.2,-0.43676,0.00012,27.87048]
[1776642561364,46.8,73951.6,4.2,-0.43676,0.00012,27.87048]
[1776642562213,46.8,73942.91,4.2,-0.43779,0.00012,27.87876]
[1776642568255,46.8,73942.55,4.2,-0.43783,0.00012,27.87909]
[1776642573290,46.8,73942.64,4.2,-0.43782,0.00012,27.87606]
[1776642578325,46.8,73941.14,4.2,-0.438,0.00012,27.87746]
[1776642583361,46.8,73940.79,4.2,-0.43804,0.00012,27.87778]
[1776642586381,46.8,73946.98,4.2,-0.4373,0.00012,27.87193]
[1776642589041,46.8,73947.36,4.2,-0.43725,0.00012,27.87157]
[1776642589126,46.8,73947.36,4.2,-0.43725,0.00012,27.87157]
[1776642592334,46.8,73952.72,4.2,-0.43662,0.00012,27.86643]
[1776642597458,46.8,73944.26,4.2,-0.43762,0.00012,27.87451]
[1776642600515,46.8,73944.3,4.2,-0.43762,0.00012,27.87447]
[1776642602979,46.8,73943.43,4.2,-0.43772,0.00012,27.87529]
[1776642603158,46.8,73943.36,4.2,-0.43773,0.00012,27.87536]
[1776642603500,46.8,73933.27,4.2,-0.43893,0.00012,27.88474]
[1776642608537,46.79,73934.29,4.2,-0.43881,0.00012,27.88378]
[1776642609917,46.79,73934.29,4.2,-0.43881,0.00012,27.88378]
[1776642613571,46.79,73941.39,4.2,-0.43796,0.00012,27.87716]
[1776642619741,46.79,73941.41,4.2,-0.43796,0.00012,27.87713]
[1776642620887,46.79,73941.37,4.2,-0.43796,0.00012,27.87716]
[1776642620975,46.79,73941.37,4.2,-0.43796,0.00012,27.87716]
[1776642621212,46.79,73941.37,4.2,-0.43796,0.00012,27.87716]
[1776642621294,46.79,73942.05,4.2,-0.43788,0.00012,27.87652]
[1776642621321,46.79,73942.05,4.2,-0.43788,0.00012,27.87652]
[1776642621931,46.79,73942.05,4.2,-0.43788,0.00012,27.87652]
[1776642621995,46.79,73942.05,4.2,-0.43788,0.00012,27.87652]
[1776642622003,46.79,73942.05,4.2,-0.43788,0.00012,27.87652]
[1776642621991,46.79,73980.22,4.2,-0.43334,0.00012,27.83883]
[1776642622322,46.79,73980.22,4.2,-0.43334,0.00012,27.83883]
[1776642622453,46.79,73980.22,4.2,-0.43334,0.00012,27.83883]
[1776642622504,46.79,73980.22,4.2,-0.43334,0.00012,27.83883]
[1776642622710,46.79,73980.22,4.2,-0.43334,0.00012,27.83883]
[1776642622933,46.8,73980.24,4.2,-0.43335,0.00012,27.83893]
[1776642627404,46.76,73981.91,4.2,-0.43311,0.00012,27.83675]
[1776642627672,46.76,73973.86,4.2,-0.43406,0.00012,27.84496]
[1776642631252,46.75,73972.52,4.2,-0.43422,0.00012,27.84631]
[1776642636279,46.76,73972.33,4.2,-0.43424,0.00012,27.84357]
[1776642641770,46.76,73973.46,4.2,-0.43411,0.00012,27.84246]
[1776642647812,46.76,73973.46,4.2,-0.43411,0.00012,27.84251]
[1776642652848,46.77,73978.47,4.2,-0.43352,0.00012,27.83741]
[1776642653308,46.77,73978.47,4.2,-0.43352,0.00012,27.83741]
[1776642653855,46.77,73973.85,4.2,-0.43407,0.00012,27.84216]
[1776642654157,46.77,73973.85,4.2,-0.43407,0.00012,27.84216]
[1776642654862,46.77,73974.55,4.2,-0.43399,0.00012,27.84146]
[1776642656876,46.77,73981.28,4.2,-0.43319,0.00012,27.83454]
[1776642659028,46.77,73981.72,4.2,-0.43314,0.00012,27.83409]
[1776642663172,46.77,73982.85,4.2,-0.433,0.00012,27.83291]
[1776642669015,46.77,73982.74,4.2,-0.43302,0.00012,27.83306]
[1776642669333,46.77,73983.06,4.2,-0.43298,0.00012,27.83274]
[1776642669571,46.77,73983.06,4.2,-0.43298,0.00012,27.83274]
[1776642669973,46.78,73992.08,4.2,-0.43191,0.00012,27.82324]
[1776642672390,46.78,73994.76,4.2,-0.4316,0.00012,27.8204]
[1776642672483,46.78,73994.76,4.2,-0.4316,0.00012,27.8204]
[1776642672673,46.78,73994.76,4.2,-0.4316,0.00012,27.8204]
[1776642672801,46.78,73994.76,4.2,-0.4316,0.00012,27.8204]
[1776642672994,46.78,73982.69,4.2,-0.43303,0.00012,27.83317]
[1776642674001,46.78,73975.79,4.2,-0.43385,0.00012,27.84031]
[1776642675092,46.78,73975.79,4.2,-0.43385,0.00012,27.84031]
[1776642676016,46.78,73976.47,4.2,-0.43377,0.00012,27.83964]
[1776642681052,46.78,73983.39,4.2,-0.43295,0.00012,27.83251]
[1776642686087,46.79,73980.24,4.2,-0.43333,0.00012,27.83583]
[1776642691126,46.79,73976.31,4.2,-0.4338,0.00012,27.83697]
[1776642696161,46.79,73979.37,4.2,-0.43344,0.00012,27.83385]
[1776642701625,46.8,73977.73,4.2,-0.43363,0.00012,27.83557]
[1776642701692,46.8,73977.73,4.2,-0.43363,0.00012,27.83557]
[1776642701726,46.8,73977.63,4.2,-0.43365,0.00012,27.83569]
[1776642703209,46.8,73968.74,4.2,-0.4347,0.00012,27.84475]
[1776642707041,46.8,73968.51,4.2,-0.43473,0.00012,27.84499]
[1776642712273,46.8,73970.41,4.2,-0.43451,0.00012,27.84313]
[1776642714158,46.8,73970.41,4.2,-0.43451,0.00012,27.84313]
[1776642714288,46.8,73971.11,4.2,-0.43443,0.00012,27.84243]
[1776642718729,46.81,73970.78,4.2,-0.43447,0.00012,27.84278]
[1776642718918,46.81,73970.78,4.2,-0.43447,0.00012,27.84278]
[1776642718931,46.81,73970.78,4.2,-0.43447,0.00012,27.84278]
[1776642719042,46.81,73970.78,4.2,-0.43447,0.00012,27.84278]
[1776642719112,46.81,73969.93,4.2,-0.43457,0.00012,27.84364]
[1776642719239,46.81,73969.93,4.2,-0.43457,0.00012,27.84364]
[1776642719322,46.81,73958.5,4.2,-0.43593,0.00012,27.85501]
[1776642720518,46.81,73958.5,4.2,-0.43593,0.00012,27.85501]
[1776642722109,46.81,73962.05,4.2,-0.43551,0.00012,27.85152]
[1776642722117,46.81,73972.71,4.2,-0.43424,0.00012,27.84084]
[1776642723350,46.81,73978.67,4.2,-0.43353,0.00012,27.83476]
[1776642728653,46.81,73982.4,4.2,-0.4331,0.00012,27.83094]
[1776642728716,46.81,73977.97,4.2,-0.43362,0.00012,27.83553]
[1776642731510,46.81,73982.33,4.2,-0.43311,0.00012,27.83104]
[1776642734241,46.81,73989.82,4.2,-0.43222,0.00012,27.82317]
[1776642738826,46.81,73993.97,4.2,-0.43172,0.00012,27.8187]
[1776642738893,46.81,73990.73,4.2,-0.4321,0.00012,27.82213]
[1776642739254,46.81,73990.73,4.2,-0.4321,0.00012,27.82213]
[1776642739467,46.81,73992.08,4.2,-0.43194,0.00012,27.82068]
[1776642742139,46.81,73989.53,4.2,-0.43224,0.00012,27.82338]
[1776642742488,46.8,73996.04,4.2,-0.43147,0.00012,27.81641]
[1776642744879,46.8,73992.07,4.2,-0.43194,0.00012,27.82064]
[1776642745509,46.8,73999.94,4.2,-0.431,0.00012,27.81216]
[1776642751945,46.8,74001.89,4.2,-0.43076,0.00012,27.80998]
[1776642751961,46.8,74001.89,4.2,-0.43076,0.00012,27.80998]
[1776642752062,46.79,74003.04,4.2,-0.43062,0.00012,27.80574]
[1776642752558,46.79,73994.82,4.2,-0.43159,0.00012,27.81461]
[1776642754053,46.79,73994.82,4.2,-0.43159,0.00012,27.81461]
[1776642754273,46.79,73996.19,4.2,-0.43143,0.00012,27.81313]
[1776642754438,46.79,73996.19,4.2,-0.43143,0.00012,27.81313]
[1776642754572,46.79,74001.0,4.2,-0.43086,0.00012,27.80793]
[1776642759607,46.79,74005.41,4.2,-0.43033,0.00012,27.80304]
[1776642761882,46.78,74005.11,4.2,-0.43036,0.00012,27.80335]
[1776642762934,46.78,74005.01,4.2,-0.43038,0.00012,27.80345]
[1776642763240,46.78,74005.36,4.2,-0.43033,0.00012,27.80305]
[1776642764606,46.78,74006.29,4.2,-0.43022,0.00012,27.80201]
[1776642764732,46.78,74006.29,4.2,-0.43022,0.00012,27.80201]
[1776642764806,46.78,74005.24,4.2,-0.43034,0.00012,27.80315]
[1776642765649,46.78,73998.74,4.2,-0.43111,0.00012,27.81022]
[1776642767475,46.78,73998.54,4.2,-0.43114,0.00012,27.81042]
[1776642767663,46.78,73998.99,4.2,-0.43108,0.00012,27.80992]
[1776642772698,46.77,74000.3,4.2,-0.43092,0.00012,27.80842]
[1776642773664,46.77,74000.3,4.2,-0.43092,0.00012,27.80842]
[1776642776727,46.77,74007.46,4.2,-0.43007,0.00012,27.80052]
[1776642777321,46.77,74007.46,4.2,-0.43007,0.00012,27.80052]
[1776642783193,46.76,74004.15,4.2,-0.43045,0.00012,27.80409]
[1776642790914,46.75,74005.75,4.2,-0.43025,0.00012,27.80221]
[1776642795831,46.75,74003.1,4.2,-0.43056,0.00012,27.80505]
[1776642795864,46.75,74003.1,4.2,-0.43056,0.00012,27.80505]
[1776642795932,46.75,74003.1,4.2,-0.43056,0.00012,27.80503]
[1776642797249,46.75,74003.1,4.2,-0.43056,0.00012,27.80503]
[1776642796874,46.75,73996.5,4.2,-0.43135,0.00012,27.81221]
[1776642797881,46.75,73989.54,4.2,-0.43217,0.00012,27.81965]
[1776642801802,46.75,73984.34,4.2,-0.43279,0.00012,27.82512]
[1776642801817,46.75,73984.34,4.2,-0.43279,0.00012,27.82512]
[1776642801957,46.74,73981.87,4.2,-0.43308,0.00012,27.8277]
[1776642802916,46.75,73972.1,4.2,-0.43425,0.00012,27.83777]
[1776642807951,46.75,73972.33,4.2,-0.43422,0.00012,27.83756]
[1776642812986,46.75,73972.86,4.2,-0.43416,0.00012,27.8341]
[1776642818022,46.75,73972.9,4.2,-0.43415,0.00012,27.83409]
[1776642821469,46.75,73972.87,4.2,-0.43416,0.00012,27.83413]
[1776642822050,46.76,73965.61,4.2,-0.43502,0.00012,27.84149]
[1776642825071,46.76,73959.38,4.2,-0.43577,0.00012,27.84768]
[1776642829774,46.76,73959.14,4.2,-0.4358,0.00012,27.84792]
[1776642831603,46.76,73958.15,4.2,-0.43591,0.00012,27.8489]
[1776642831621,46.76,73958.15,4.2,-0.43591,0.00012,27.8489]
[1776642831641,46.76,73958.15,4.2,-0.43591,0.00012,27.8489]
[1776642832045,46.76,73958.15,4.2,-0.43591,0.00012,27.8489]
[1776642832261,46.76,73958.15,4.2,-0.43591,0.00012,27.8489]
[1776642832120,46.76,73949.6,4.2,-0.43693,0.00012,27.85721]
[1776642832562,46.76,73949.6,4.2,-0.43693,0.00012,27.85721]
[1776642832565,46.76,73949.6,4.2,-0.43693,0.00012,27.85721]
[1776642833022,46.76,73949.6,4.2,-0.43693,0.00012,27.85721]
[1776642833126,46.76,73939.24,4.2,-0.43817,0.00012,27.86703]
[1776642838162,46.75,73940.7,4.2,-0.43799,0.00012,27.86563]
[1776642839547,46.75,73940.74,4.2,-0.43799,0.00012,27.86559]
[1776642839561,46.75,73940.74,4.2,-0.43799,0.00012,27.86559]
[1776642840176,46.75,73931.86,4.2,-0.43904,0.00012,27.87382]
[1776642841065,46.75,73931.86,4.2,-0.43904,0.00012,27.87382]
[1776642842190,46.75,73918.16,4.2,-0.44068,0.00012,27.88613]
[1776642844089,46.75,73917.41,4.2,-0.44077,0.00012,27.88678]
[1776642844515,46.75,73916.92,4.2,-0.44082,0.00012,27.88721]
[1776642850246,46.75,73915.15,4.2,-0.44103,0.00012,27.88873]
[1776642855281,46.75,73914.75,4.2,-0.44108,0.00012,27.88906]
[1776642857157,46.75,73914.75,4.2,-0.44108,0.00012,27.88906]
[1776642857258,46.74,73914.75,4.2,-0.44108,0.00012,27.88905]
[1776642862330,46.74,73917.51,4.2,-0.44074,0.00012,27.88659]
[1776642868372,46.73,73915.54,4.2,-0.44097,0.00012,27.88826]
[1776642873407,46.73,73915.86,4.2,-0.44093,0.00012,27.88498]
[1776642878444,46.72,73917.31,4.2,-0.44075,0.00012,27.88367]
[1776642882181,46.72,73917.34,4.2,-0.44074,0.00012,27.88362]
[1776642882215,46.72,73917.34,4.2,-0.44074,0.00012,27.88362]
[1776642882307,46.72,73917.27,4.2,-0.44075,0.00012,27.88367]
[1776642882385,46.72,73917.27,4.2,-0.44075,0.00012,27.88367]
[1776642882471,46.72,73925.04,4.2,-0.43982,0.00012,27.87673]
[1776642883552,46.72,73925.04,4.2,-0.43982,0.00012,27.87673]
[1776642883554,46.72,73932.64,4.2,-0.43891,0.00012,27.8698]
[1776642890700,46.72,73935.62,4.2,-0.43856,0.00012,27.86702]
[1776642891007,46.72,73935.62,4.2,-0.43856,0.00012,27.86702]
[1776642892050,46.71,73936.81,4.2,-0.43841,0.00012,27.8659]
[1776642892119,46.71,73952.34,4.2,-0.43656,0.00012,27.85113]
[1776642893041,46.71,73952.34,4.2,-0.43656,0.00012,27.85113]
[1776642898584,46.71,73951.7,4.2,-0.43663,0.00012,27.85175]
[1776642902330,46.71,73951.7,4.2,-0.43663,0.00012,27.85175]
[1776642902429,46.71,73950.83,4.2,-0.43674,0.00012,27.85259]
[1776642902438,46.71,73950.83,4.2,-0.43674,0.00012,27.85259]
[1776642902447,46.71,73950.83,4.2,-0.43674,0.00012,27.85259]
[1776642902606,46.71,73950.83,4.2,-0.43674,0.00012,27.85259]
[1776642902690,46.71,73950.83,4.2,-0.43674,0.00012,27.85259]
[1776642903004,46.71,73934.75,4.2,-0.43866,0.00012,27.8678]
[1776642903621,46.71,73922.48,4.2,-0.44012,0.00012,27.87896]
[1776642905081,46.71,73922.48,4.2,-0.44012,0.00012,27.87896]
[1776642905233,46.71,73920.86,4.2,-0.44031,0.00012,27.88041]
[1776642910670,46.71,73917.47,4.2,-0.44072,0.00012,27.88341]
[1776642915772,46.71,73916.67,4.2,-0.44082,0.00012,27.88412]
[1776642922754,46.71,73916.31,4.2,-0.44086,0.00012,27.88443]
[1776642927097,46.71,73916.5,4.2,-0.44083,0.00012,27.88426]
[1776642927117,46.71,73916.5,4.2,-0.44083,0.00012,27.88426]
[1776642929803,46.71,73909.21,4.2,-0.44171,0.00012,27.89062]
[1776642936853,46.71,73908.27,4.2,-0.44182,0.00012,27.88851]
[1776642941889,46.72,73908.11,4.2,-0.44184,0.00012,27.88866]
[1776642943341,46.72,73908.11,4.2,-0.44184,0.00012,27.88866]
[1776642943903,46.72,73907.6,4.2,-0.4419,0.00012,27.8891]
[1776642944508,46.72,73907.6,4.2,-0.4419,0.00012,27.8891]
[1776642944910,46.72,73907.43,4.2,-0.44192,0.00012,27.88926]
[1776642949945,46.72,73908.01,4.2,-0.44185,0.00012,27.88879]
[1776642954980,46.72,73906.91,4.2,-0.44199,0.00012,27.88976]
[1776642960197,46.73,73906.83,4.2,-0.442,0.00012,27.88985]
[1776642961024,46.73,73899.71,4.2,-0.44285,0.00012,27.89588]
[1776642961540,46.73,73899.71,4.2,-0.44285,0.00012,27.89588]
[1776642961826,46.73,73899.71,4.2,-0.44285,0.00012,27.89588]
[1776642962002,46.73,73899.71,4.2,-0.44285,0.00012,27.89588]
[1776642962031,46.73,73895.05,4.2,-0.44341,0.00012,27.89976]
[1776642964498,46.73,73893.07,4.2,-0.44365,0.00012,27.9014]
[1776642970883,46.73,73885.04,4.2,-0.44461,0.00012,27.90792]
[1776642976129,46.74,73883.65,4.2,-0.44478,0.00012,27.90906]
[1776642977042,46.74,73883.65,4.2,-0.44478,0.00012,27.90906]
[1776642982171,46.74,73879.98,4.2,-0.44522,0.00012,27.91198]
[1776642987206,46.74,73879.89,4.2,-0.44523,0.00012,27.91207]
[1776642987477,46.74,73879.89,4.2,-0.44523,0.00012,27.91207]
[1776642988434,46.74,73879.89,4.2,-0.44523,0.00012,27.91207]
[1776642988653,46.74,73879.5,4.2,-0.44528,0.00012,27.91238]
[1776642988721,46.74,73879.5,4.2,-0.44528,0.00012,27.91238]
[1776642988814,46.74,73879.5,4.2,-0.44528,0.00012,27.91238]
[1776642988892,46.74,73879.5,4.2,-0.44528,0.00012,27.91238]
[1776642989053,46.74,73879.5,4.2,-0.44528,0.00012,27.91238]
[1776642994255,46.74,73872.96,4.2,-0.44606,0.00012,27.91454]
[1776643001304,46.74,73873.46,4.2,-0.446,0.00012,27.91417]
[1776643002012,46.74,73873.46,4.2,-0.446,0.00012,27.91417]
[1776643002311,46.74,73866.69,4.2,-0.44681,0.00012,27.91932]
[1776643007327,46.75,73869.6,4.2,-0.44647,0.00012,27.91713]
[1776643009360,46.75,73879.49,4.2,-0.44528,0.00012,27.90948]
[1776643010828,46.75,73879.74,4.2,-0.44525,0.00012,27.90929]
[1776643012284,46.75,73879.3,4.2,-0.44531,0.00012,27.90964]
[1776643012288,46.75,73879.3,4.2,-0.44531,0.00012,27.90964]
[1776643012323,46.75,73879.3,4.2,-0.44531,0.00012,27.90964]
[1776643012335,46.75,73879.3,4.2,-0.44531,0.00012,27.90964]
[1776643013294,46.75,73880.45,4.2,-0.44517,0.00012,27.90874]
[1776643013434,46.75,73880.45,4.2,-0.44517,0.00012,27.90874]
[1776643014041,46.75,73884.39,4.2,-0.4447,0.00012,27.90562]
[1776643014395,46.75,73876.46,4.2,-0.44565,0.00012,27.91187]
[1776643016540,46.75,73876.69,4.2,-0.44562,0.00012,27.91169]
[1776643018870,46.75,73878.13,4.2,-0.44545,0.00012,27.91057]
[1776643019324,46.75,73878.13,4.2,-0.44545,0.00012,27.91057]
[1776643024465,46.75,73875.71,4.2,-0.44574,0.00012,27.91247]
[1776643029500,46.75,73878.38,4.2,-0.44542,0.00012,27.9104]
[1776643031450,46.75,73878.38,4.2,-0.44542,0.00012,27.9104]
[1776643031480,46.75,73878.38,4.2,-0.44542,0.00012,27.9104]
[1776643040807,46.75,73885.11,4.2,-0.44462,0.00012,27.90511]
[1776643042129,46.76,73884.71,4.2,-0.44467,0.00012,27.90543]
[1776643043332,46.76,73884.71,4.2,-0.44467,0.00012,27.90543]
[1776643043421,46.76,73884.71,4.2,-0.44467,0.00012,27.90543]
[1776643043506,46.76,73885.53,4.2,-0.44457,0.00012,27.90478]
[1776643047073,46.76,73889.82,4.2,-0.44406,0.00012,27.90133]
[1776643047174,46.76,73889.77,4.2,-0.44406,0.00012,27.90137]
[1776643050350,46.76,73889.89,4.2,-0.44405,0.00012,27.90128]
[1776643050648,46.76,73881.15,4.2,-0.44509,0.00012,27.90828]
[1776643053048,46.76,73876.43,4.2,-0.44566,0.00012,27.90904]
[1776643053503,46.76,73876.43,4.2,-0.44566,0.00012,27.90904]
[1776643053546,46.76,73875.65,4.2,-0.44575,0.00012,27.90964]
[1776643053668,46.76,73868.97,4.2,-0.44655,0.00012,27.91476]
[1776643055682,46.76,73861.95,4.2,-0.44739,0.00012,27.92002]
[1776643060717,46.76,73862.6,4.2,-0.44731,0.00012,27.91952]
[1776643065752,46.75,73862.92,4.2,-0.44727,0.00012,27.91927]
[1776643070787,46.75,73865.51,4.2,-0.44696,0.00012,27.91732]
[1776643075822,46.75,73865.97,4.2,-0.4469,0.00012,27.91696]
[1776643080857,46.75,73866.15,4.2,-0.44688,0.00012,27.91682]
[1776643085892,46.75,73868.08,4.2,-0.44665,0.00012,27.91535]
[1776643089809,46.75,73869.33,4.2,-0.4465,0.00012,27.9144]
[1776643090046,46.75,73869.33,4.2,-0.4465,0.00012,27.9144]
[1776643090147,46.75,73878.1,4.2,-0.44545,0.00012,27.90764]
[1776643095961,46.75,73880.11,4.2,-0.44521,0.00012,27.90608]
[1776643096636,46.75,73880.11,4.2,-0.44521,0.00012,27.90608]
[1776643097041,46.75,73880.11,4.2,-0.44521,0.00012,27.90608]
[1776643103427,46.75,73881.9,4.2,-0.44499,0.00012,27.90467]
[1776643105025,46.75,73872.33,4.2,-0.44614,0.00012,27.91214]
[1776643110060,46.75,73870.87,4.2,-0.44631,0.00012,27.91325]
[1776643115094,46.75,73865.23,4.2,-0.44699,0.00012,27.91457]
[1776643120130,46.75,73865.94,4.2,-0.4469,0.00012,27.91403]
[1776643128188,46.75,73864.43,4.2,-0.44708,0.00012,27.91515]
[1776643130819,46.75,73866.09,4.2,-0.44688,0.00012,27.9139]
[1776643136244,46.74,73864.55,4.2,-0.44706,0.00012,27.91505]
[1776643141280,46.74,73864.27,4.2,-0.4471,0.00012,27.91525]
[1776643146314,46.74,73862.81,4.2,-0.44727,0.00012,27.91632]
[1776643154370,46.74,73862.21,4.2,-0.44734,0.00012,27.91674]
[1776643159406,46.74,73864.07,4.2,-0.44711,0.00012,27.91535]
[1776643164441,46.73,73864.23,4.2,-0.44709,0.00012,27.91521]
[1776643169476,46.73,73864.13,4.2,-0.44711,0.00012,27.91528]
[1776643170319,46.73,73864.13,4.2,-0.44711,0.00012,27.91528]
[1776643170401,46.73,73864.13,4.2,-0.44711,0.00012,27.91528]
[1776643172497,46.73,73853.91,4.2,-0.44833,0.00012,27.91983]
[1776643174148,46.73,73852.58,4.2,-0.44848,0.00012,27.92078]
[1776643174191,46.73,73852.58,4.2,-0.44848,0.00012,27.92078]
[1776643176605,46.73,73846.08,4.2,-0.44926,0.00012,27.92539]
[1776643178100,46.73,73843.12,4.2,-0.44962,0.00012,27.92744]
[1776643178539,46.73,73839.38,4.2,-0.45007,0.00012,27.93002]
[1776643184591,46.72,73837.22,4.2,-0.45032,0.00012,27.93146]
[1776643185957,46.72,73839.02,4.2,-0.45011,0.00012,27.93023]
[1776643187067,46.72,73836.6,4.2,-0.4504,0.00012,27.93187]
[1776643187610,46.72,73829.82,4.2,-0.45121,0.00012,27.9364]
[1776643189058,46.72,73827.55,4.2,-0.45148,0.00012,27.93789]
[1776643189067,46.72,73827.55,4.2,-0.45148,0.00012,27.93789]
[1776643189624,46.72,73827.69,4.2,-0.45146,0.00012,27.9378]
[1776643194659,46.71,73827.13,4.2,-0.45153,0.00012,27.93813]
[1776643199694,46.7,73829.33,4.2,-0.45126,0.00012,27.93665]
[1776643201711,46.7,73833.83,4.2,-0.45072,0.00012,27.93364]
[1776643202780,46.7,73830.35,4.2,-0.45113,0.00012,27.93595]
[1776643203450,46.7,73830.35,4.2,-0.45113,0.00012,27.93595]
[1776643203725,46.7,73826.61,4.2,-0.45158,0.00012,27.93841]
[1776643204118,46.7,73826.61,4.2,-0.45158,0.00012,27.93841]
[1776643204627,46.7,73826.61,4.2,-0.45158,0.00012,27.93841]
[1776643204732,46.7,73819.04,4.2,-0.45249,0.00012,27.94328]
[1776643209768,46.7,73821.8,4.2,-0.45216,0.00012,27.94155]
[1776643210775,46.71,73814.76,4.2,-0.45301,0.00012,27.946]
[1776643212261,46.71,73814.76,4.2,-0.45301,0.00012,27.946]
[1776643212299,46.71,73814.76,4.2,-0.45301,0.00012,27.946]
[1776643214211,46.71,73814.56,4.2,-0.45303,0.00012,27.94613]
[1776643214282,46.71,73814.56,4.2,-0.45303,0.00012,27.94613]
[1776643214774,46.71,73814.56,4.2,-0.45303,0.00012,27.94613]
[1776643214810,46.71,73811.77,4.2,-0.45337,0.00012,27.94786]
[1776643215073,46.71,73811.77,4.2,-0.45337,0.00012,27.94786]
[1776643215094,46.71,73809.35,4.2,-0.45366,0.00012,27.94934]
[1776643215994,46.71,73809.35,4.2,-0.45366,0.00012,27.94934]
[1776643216041,46.71,73809.35,4.2,-0.45366,0.00012,27.94934]
[1776643216394,46.71,73809.35,4.2,-0.45366,0.00012,27.94934]
[1776643216730,46.71,73809.35,4.2,-0.45366,0.00012,27.94934]
[1776643216768,46.71,73803.83,4.2,-0.45433,0.00012,27.95267]
[1776643217045,46.71,73803.83,4.2,-0.45433,0.00012,27.95267]
[1776643218709,46.71,73801.96,4.2,-0.45455,0.00012,27.95377]
[1776643218712,46.71,73801.96,4.2,-0.45455,0.00012,27.95377]
[1776643218733,46.71,73805.7,4.2,-0.4541,0.00012,27.95155]
[1776643219284,46.71,73805.7,4.2,-0.4541,0.00012,27.95155]
[1776643219847,46.71,73803.88,4.2,-0.45432,0.00012,27.95264]
[1776643220187,46.71,73803.88,4.2,-0.45432,0.00012,27.95264]
[1776643220511,46.71,73803.88,4.2,-0.45432,0.00012,27.95264]
[1776643220612,46.71,73797.37,4.2,-0.4551,0.00012,27.95646]
[1776643221034,46.71,73797.37,4.2,-0.4551,0.00012,27.95646]
[1776643221042,46.71,73797.37,4.2,-0.4551,0.00012,27.95646]
[1776643221138,46.71,73797.37,4.2,-0.4551,0.00012,27.95646]
[1776643221156,46.71,73788.41,4.2,-0.45618,0.00012,27.96154]
[1776643222695,46.71,73776.5,4.2,-0.45762,0.00012,27.96797]
[1776643226113,46.71,73775.88,4.2,-0.45769,0.00012,27.96829]
[1776643226448,46.71,73775.88,4.2,-0.45769,0.00012,27.96829]
[1776643226577,46.71,73775.88,4.2,-0.45769,0.00012,27.96829]
[1776643229475,46.71,73780.92,4.2,-0.45708,0.00012,27.96562]
[1776643229539,46.71,73780.92,4.2,-0.45708,0.00012,27.96562]
[1776643229848,46.71,73781.08,4.2,-0.45706,0.00012,27.96553]
[1776643230210,46.71,73781.08,4.2,-0.45706,0.00012,27.96553]
[1776643230388,46.71,73781.08,4.2,-0.45706,0.00012,27.96553]
[1776643230781,46.71,73781.08,4.2,-0.45706,0.00012,27.96553]
[1776643230810,46.71,73763.9,4.2,-0.45913,0.00012,27.97437]
[1776643231061,46.71,73763.9,4.2,-0.45913,0.00012,27.97437]
[1776643231371,46.71,73763.9,4.2,-0.45913,0.00012,27.97437]
[1776643231413,46.71,73763.9,4.2,-0.45913,0.00012,27.97437]
[1776643231625,46.71,73760.47,4.2,-0.45955,0.00012,27.97311]
[1776643232096,46.71,73760.47,4.2,-0.45955,0.00012,27.97311]
[1776643232521,46.71,73760.47,4.2,-0.45955,0.00012,27.97311]
[1776643232719,46.71,73760.47,4.2,-0.45955,0.00012,27.97311]
[1776643232708,46.7,73783.71,4.2,-0.45674,0.00012,27.96117]
[1776643233054,46.7,73783.71,4.2,-0.45674,0.00012,27.96117]
[1776643233407,46.7,73783.71,4.2,-0.45674,0.00012,27.96117]
[1776643233694,46.7,73783.71,4.2,-0.45674,0.00012,27.96117]
[1776643233781,46.71,73810.05,4.2,-0.45357,0.00012,27.94597]
[1776643233806,46.71,73810.05,4.2,-0.45357,0.00012,27.94597]
[1776643233950,46.71,73821.21,4.2,-0.45223,0.00012,27.93899]
[1776643235531,46.71,73821.21,4.2,-0.45223,0.00012,27.93899]
[1776643235710,46.71,73821.21,4.2,-0.45223,0.00012,27.93899]
[1776643235721,46.71,73821.21,4.2,-0.45223,0.00012,27.93899]
[1776643235729,46.7,73830.5,4.2,-0.45111,0.00012,27.93292]
[1776643236512,46.7,73843.26,4.2,-0.44958,0.00012,27.92425]
[1776643237819,46.7,73844.2,4.2,-0.44947,0.00012,27.92359]
[1776643238631,46.7,73844.2,4.2,-0.44947,0.00012,27.92359]
[1776643239351,46.7,73845.07,4.2,-0.44936,0.00012,27.92298]
[1776643240544,46.7,73848.75,4.2,-0.44892,0.00012,27.92038]
[1776643240618,46.7,73848.75,4.2,-0.44892,0.00012,27.92038]
[1776643240665,46.7,73848.75,4.2,-0.44892,0.00012,27.92038]
[1776643240864,46.7,73853.62,4.2,-0.44833,0.00012,27.91689]
[1776643240934,46.7,73853.62,4.2,-0.44833,0.00012,27.91689]
[1776643241376,46.7,73853.62,4.2,-0.44833,0.00012,27.91689]
[1776643241463,46.7,73853.62,4.2,-0.44833,0.00012,27.91689]
[1776643241693,46.7,73853.62,4.2,-0.44833,0.00012,27.91689]
[1776643242250,46.7,73848.67,4.2,-0.44893,0.00012,27.92043]
[1776643242260,46.7,73848.67,4.2,-0.44893,0.00012,27.92043]
[1776643242797,46.7,73838.54,4.2,-0.45014,0.00012,27.92749]
[1776643242888,46.7,73838.54,4.2,-0.45014,0.00012,27.92749]
[1776643243256,46.7,73838.54,4.2,-0.45014,0.00012,27.92749]
[1776643243476,46.7,73838.54,4.2,-0.45014,0.00012,27.92749]
[1776643243534,46.7,73823.38,4.2,-0.45197,0.00012,27.93756]
[1776643244715,46.7,73814.54,4.2,-0.45303,0.00012,27.94317]
[1776643245444,46.7,73814.54,4.2,-0.45303,0.00012,27.94317]
[1776643250107,46.7,73821.86,4.2,-0.45215,0.00012,27.93856]
[1776643251783,46.7,73822.76,4.2,-0.45204,0.00012,27.93798]
[1776643251793,46.7,73836.81,4.2,-0.45035,0.00012,27.92869]
[1776643252562,46.7,73836.81,4.2,-0.45035,0.00012,27.92869]
[1776643252579,46.7,73836.81,4.2,-0.45035,0.00012,27.92869]
[1776643252622,46.7,73839.38,4.2,-0.45005,0.00012,27.92694]
[1776643253232,46.7,73839.38,4.2,-0.45005,0.00012,27.92694]
[1776643253371,46.7,73839.38,4.2,-0.45005,0.00012,27.92694]
[1776643253665,46.7,73839.38,4.2,-0.45005,0.00012,27.92694]
[1776643253677,46.7,73839.38,4.2,-0.45005,0.00012,27.92694]
[1776643253721,46.7,73845.38,4.2,-0.44933,0.00012,27.92277]
[1776643254513,46.7,73854.54,4.2,-0.44823,0.00012,27.91624]
[1776643260171,46.7,73857.58,4.2,-0.44786,0.00012,27.91401]
[1776643262308,46.7,73857.97,4.2,-0.44781,0.00012,27.91373]
[1776643262533,46.7,73857.97,4.2,-0.44781,0.00012,27.91373]
[1776643262861,46.7,73856.51,4.2,-0.44799,0.00012,27.91479]
[1776643263077,46.7,73856.51,4.2,-0.44799,0.00012,27.91479]
[1776643263379,46.7,73856.51,4.2,-0.44799,0.00012,27.91479]
[1776643263381,46.7,73839.42,4.2,-0.45004,0.00012,27.92689]
[1776643264337,46.7,73839.42,4.2,-0.45004,0.00012,27.92689]
[1776643264628,46.7,73832.16,4.2,-0.45091,0.00012,27.9318]
[1776643266036,46.7,73834.24,4.2,-0.45066,0.00012,27.93041]
[1776643266177,46.7,73834.24,4.2,-0.45066,0.00012,27.93041]
[1776643266208,46.7,73834.24,4.2,-0.45066,0.00012,27.93041]
[1776643266413,46.7,73834.24,4.2,-0.45066,0.00012,27.93041]
[1776643266608,46.7,73841.18,4.2,-0.44983,0.00012,27.92568]
[1776643267222,46.7,73854.4,4.2,-0.44824,0.00012,27.91632]
[1776643270911,46.7,73857.03,4.2,-0.44792,0.00012,27.9144]
[1776643275541,46.7,73852.07,4.2,-0.44852,0.00012,27.91798]
[1776643276118,46.7,73851.66,4.2,-0.44857,0.00012,27.91827]
[1776643277149,46.69,73854.44,4.2,-0.44823,0.00012,27.91627]
[1776643277525,46.69,73854.44,4.2,-0.44823,0.00012,27.91627]
[1776643278352,46.69,73854.73,4.2,-0.4482,0.00012,27.91605]
[1776643278451,46.69,73834.48,4.2,-0.45063,0.00012,27.93021]
[1776643279306,46.69,73821.8,4.2,-0.45215,0.00012,27.93855]
[1776643280267,46.69,73821.8,4.2,-0.45215,0.00012,27.93855]
[1776643280269,46.69,73821.8,4.2,-0.45215,0.00012,27.93855]
[1776643280313,46.69,73819.14,4.2,-0.45247,0.00012,27.94025]
[1776643282815,46.69,73814.06,4.2,-0.45308,0.00012,27.94344]
[1776643282823,46.69,73814.06,4.2,-0.45308,0.00012,27.94344]
[1776643283063,46.7,73812.46,4.2,-0.45328,0.00012,27.94444]
[1776643283183,46.7,73812.46,4.2,-0.45328,0.00012,27.94444]
[1776643283309,46.7,73812.46,4.2,-0.45328,0.00012,27.94444]
[1776643283317,46.7,73812.46,4.2,-0.45328,0.00012,27.94444]
[1776643283490,46.7,73812.46,4.2,-0.45328,0.00012,27.94444]
[1776643283491,46.7,73812.46,4.2,-0.45328,0.00012,27.94444]
[1776643283512,46.7,73812.46,4.2,-0.45328,0.00012,27.94444]
[1776643283549,46.7,73812.46,4.2,-0.45328,0.00012,27.94444]
[1776643283572,46.7,73812.46,4.2,-0.45328,0.00012,27.94444]
[1776643283733,46.7,73812.46,4.2,-0.45328,0.00012,27.94444]
[1776643283780,46.7,73801.03,4.2,-0.45465,0.00012,27.95133]
[1776643284610,46.7,73789.32,4.2,-0.45606,0.00012,27.95804]
[1776643285043,46.7,73789.32,4.2,-0.45606,0.00012,27.95804]
[1776643285111,46.7,73789.32,4.2,-0.45606,0.00012,27.95804]
[1776643285324,46.7,73789.32,4.2,-0.45606,0.00012,27.95804]
[1776643285840,46.7,73789.32,4.2,-0.45606,0.00012,27.95804]
[1776643285349,46.7,73800.54,4.2,-0.45471,0.00012,27.95162]
[1776643287390,46.7,73802.05,4.2,-0.45453,0.00012,27.95073]
[1776643287690,46.7,73802.05,4.2,-0.45453,0.00012,27.95073]
[1776643288046,46.7,73801.69,4.2,-0.45457,0.00012,27.95095]
[1776643288335,46.7,73801.69,4.2,-0.45457,0.00012,27.95095]
[1776643289485,46.7,73796.52,4.2,-0.4552,0.00012,27.95396]
[1776643290183,46.7,73794.54,4.2,-0.45544,0.00012,27.9551]
[1776643292805,46.7,73791.93,4.2,-0.45575,0.00012,27.95365]
[1776643297879,46.7,73791.17,4.2,-0.45584,0.00012,27.95408]
[1776643297885,46.7,73791.17,4.2,-0.45584,0.00012,27.95408]
[1776643301529,46.7,73794.36,4.2,-0.45545,0.00012,27.95227]
[1776643302469,46.7,73782.99,4.2,-0.45682,0.00012,27.9586]
[1776643304326,46.7,73784.06,4.2,-0.4567,0.00012,27.95802]
[1776643307630,46.7,73780.16,4.2,-0.45716,0.00012,27.96012]
[1776643307769,46.7,73780.16,4.2,-0.45716,0.00012,27.96012]
[1776643307811,46.7,73780.16,4.2,-0.45716,0.00012,27.96012]
[1776643308630,46.7,73777.35,4.2,-0.4575,0.00012,27.96161]
[1776643308731,46.7,73783.61,4.2,-0.45675,0.00012,27.95825]
[1776643309340,46.7,73783.61,4.2,-0.45675,0.00012,27.95825]
[1776643309541,46.7,73783.61,4.2,-0.45675,0.00012,27.95825]
[1776643309671,46.7,73783.61,4.2,-0.45675,0.00012,27.95825]
[1776643309717,46.7,73783.61,4.2,-0.45675,0.00012,27.95825]
[1776643309799,46.7,73792.47,4.2,-0.45568,0.00012,27.95334]
[1776643310043,46.7,73792.47,4.2,-0.45568,0.00012,27.95334]
[1776643310698,46.7,73806.51,4.2,-0.45399,0.00012,27.94513]
[1776643312540,46.7,73811.74,4.2,-0.45336,0.00012,27.94195]
[1776643315212,46.7,73812.19,4.2,-0.45331,0.00012,27.94167]
[1776643315833,46.7,73823.18,4.2,-0.45199,0.00012,27.93474]
[1776643318032,46.7,73828.33,4.2,-0.45137,0.00012,27.93139]
[1776643320002,46.7,73831.99,4.2,-0.45093,0.00012,27.92896]
[1776643320596,46.7,73837.82,4.2,-0.45023,0.00012,27.92503]
[1776643324526,46.7,73835.65,4.2,-0.45049,0.00012,27.9265]
[1776643325212,46.69,73837.01,4.2,-0.45032,0.00012,27.92557]
[1776643325240,46.69,73837.01,4.2,-0.45032,0.00012,27.92557]
[1776643325631,46.69,73846.87,4.2,-0.44914,0.00012,27.91874]
[1776643327457,46.69,73849.28,4.2,-0.44885,0.00012,27.91703]
[1776643328837,46.69,73850.51,4.2,-0.4487,0.00012,27.91615]
[1776643329889,46.69,73850.95,4.2,-0.44865,0.00012,27.91583]
[1776643335701,46.69,73852.06,4.2,-0.44851,0.00012,27.91502]
[1776643337517,46.69,73851.98,4.2,-0.44852,0.00012,27.91507]
[1776643337715,46.69,73859.55,4.2,-0.44761,0.00012,27.90955]
[1776643338518,46.69,73859.55,4.2,-0.44761,0.00012,27.90955]
[1776643338768,46.69,73859.55,4.2,-0.44761,0.00012,27.90955]
[1776643340342,46.69,73868.77,4.2,-0.44651,0.00012,27.90264]
[1776643345512,46.69,73870.86,4.2,-0.44626,0.00012,27.90105]
[1776643345528,46.69,73870.86,4.2,-0.44626,0.00012,27.90105]
[1776643345689,46.69,73870.86,4.2,-0.44626,0.00012,27.90105]
[1776643346491,46.69,73873.31,4.2,-0.44596,0.00012,27.89917]
[1776643347671,46.69,73874.28,4.2,-0.44585,0.00012,27.89842]
[1776643347676,46.69,73874.28,4.2,-0.44585,0.00012,27.89842]
[1776643347786,46.69,73881.06,4.2,-0.44503,0.00012,27.89311]
[1776643348793,46.69,73889.93,4.2,-0.44397,0.00012,27.88598]
[1776643352137,46.69,73890.89,4.2,-0.44385,0.00012,27.88225]
[1776643357448,46.69,73887.25,4.2,-0.44429,0.00012,27.88522]
[1776643357857,46.69,73883.52,4.2,-0.44473,0.00012,27.88822]
[1776643359029,46.69,73882.1,4.2,-0.44491,0.00012,27.88935]
[1776643359871,46.69,73872.4,4.2,-0.44607,0.00012,27.89695]
[1776643360836,46.69,73872.4,4.2,-0.44607,0.00012,27.89695]
[1776643360879,46.69,73878.13,4.2,-0.44538,0.00012,27.8925]
[1776643361170,46.69,73878.13,4.2,-0.44538,0.00012,27.8925]
[1776643361886,46.69,73890.11,4.2,-0.44395,0.00012,27.88291]
[1776643363900,46.69,73891.59,4.2,-0.44377,0.00012,27.88171]
[1776643366684,46.69,73893.19,4.2,-0.44358,0.00012,27.8804]
[1776643366722,46.69,73893.19,4.2,-0.44358,0.00012,27.8804]
[1776643366772,46.69,73893.19,4.2,-0.44358,0.00012,27.8804]
[1776643366921,46.7,73900.68,4.2,-0.44268,0.00012,27.87417]
[1776643367163,46.7,73900.68,4.2,-0.44268,0.00012,27.87417]
[1776643369044,46.69,73904.12,4.2,-0.44227,0.00012,27.87123]
[1776643369148,46.69,73904.12,4.2,-0.44227,0.00012,27.87123]
[1776643369637,46.69,73904.12,4.2,-0.44227,0.00012,27.87123]
[1776643369675,46.69,73904.12,4.2,-0.44227,0.00012,27.87123]
[1776643370060,46.69,73904.44,4.2,-0.44223,0.00012,27.87095]
[1776643371022,46.69,73903.03,4.2,-0.44239,0.00012,27.87213]
[1776643371305,46.69,73903.03,4.2,-0.44239,0.00012,27.87213]
[1776643372390,46.69,73901.83,4.2,-0.44254,0.00012,27.87314]
[1776643377469,46.68,73904.94,4.2,-0.44216,0.00012,27.87045]
[1776643381023,46.68,73911.9,4.2,-0.44132,0.00012,27.8644]
[1776643387064,46.67,73907.7,4.2,-0.44182,0.00012,27.86798]
[1776643391608,46.67,73910.6,4.2,-0.44147,0.00012,27.86543]
[1776643391720,46.67,73910.6,4.2,-0.44147,0.00012,27.86543]
[1776643391753,46.67,73910.6,4.2,-0.44147,0.00012,27.86543]
[1776643392677,46.66,73910.67,4.2,-0.44146,0.00012,27.86536]
[1776643392779,46.66,73919.25,4.2,-0.44043,0.00012,27.8578]
[1776643398897,46.66,73916.76,4.2,-0.44072,0.00012,27.85998]
[1776643399147,46.66,73917.36,4.2,-0.44065,0.00012,27.85944]
[1776643399197,46.66,73917.36,4.2,-0.44065,0.00012,27.85944]
[1776643399282,46.66,73917.36,4.2,-0.44065,0.00012,27.85944]
[1776643399803,46.66,73917.36,4.2,-0.44065,0.00012,27.85944]
[1776643400452,46.66,73921.2,4.2,-0.44019,0.00012,27.85601]
[1776643400953,46.66,73921.2,4.2,-0.44019,0.00012,27.85601]
[1776643400887,46.66,73939.93,4.2,-0.43795,0.00012,27.83879]
[1776643401143,46.66,73939.93,4.2,-0.43795,0.00012,27.83879]
[1776643401162,46.66,73939.93,4.2,-0.43795,0.00012,27.83879]
[1776643401868,46.66,73939.93,4.2,-0.43795,0.00012,27.83879]
[1776643401888,46.66,73939.93,4.2,-0.43795,0.00012,27.83879]
[1776643401901,46.66,73939.93,4.2,-0.43795,0.00012,27.83879]
[1776643401907,46.66,73947.75,4.2,-0.43702,0.00012,27.83134]
[1776643402179,46.66,73929.6,4.2,-0.43919,0.00012,27.84839]
[1776643403869,46.66,73929.6,4.2,-0.43919,0.00012,27.84839]
[1776643403951,46.66,73929.6,4.2,-0.43919,0.00012,27.84839]
[1776643403981,46.66,73921.3,4.2,-0.44018,0.00012,27.85591]
[1776643405200,46.66,73929.76,4.2,-0.43917,0.00012,27.84823]
[1776643407875,46.66,73929.77,4.2,-0.43916,0.00012,27.84822]
[1776643408049,46.66,73931.81,4.2,-0.43892,0.00012,27.84634]
[1776643408128,46.66,73931.81,4.2,-0.43892,0.00012,27.84634]
[1776643408765,46.66,73931.81,4.2,-0.43892,0.00012,27.84634]
[1776643408783,46.66,73931.81,4.2,-0.43892,0.00012,27.84634]
[1776643408873,46.65,73943.24,4.2,-0.43755,0.00012,27.83563]
[1776643409228,46.65,73952.32,4.2,-0.43647,0.00012,27.82689]
[1776643411632,46.66,73954.23,4.2,-0.43624,0.00012,27.82503]
[1776643411981,46.66,73954.23,4.2,-0.43624,0.00012,27.82503]
[1776643417236,46.66,73957.57,4.2,-0.43584,0.00012,27.81882]
[1776643417584,46.66,73957.57,4.2,-0.43584,0.00012,27.81882]
[1776643418186,46.66,73957.49,4.2,-0.43585,0.00012,27.81891]
[1776643418292,46.66,73957.62,4.2,-0.43583,0.00012,27.81878]
[1776643423328,46.66,73961.53,4.2,-0.43537,0.00012,27.81491]
[1776643428593,46.66,73963.75,4.2,-0.4351,0.00012,27.8127]
[1776643429931,46.66,73966.95,4.2,-0.43472,0.00012,27.80948]
[1776643430222,46.66,73969.64,4.2,-0.4344,0.00012,27.80676]
[1776643430797,46.66,73976.17,4.2,-0.43362,0.00012,27.80007]
[1776643431510,46.66,73976.17,4.2,-0.43362,0.00012,27.80007]
[1776643431811,46.66,73976.17,4.2,-0.43362,0.00012,27.80007]
[1776643431858,46.66,73976.17,4.2,-0.43362,0.00012,27.80007]
[1776643431946,46.66,73976.17,4.2,-0.43362,0.00012,27.80007]
[1776643431952,46.66,73976.17,4.2,-0.43362,0.00012,27.80007]
[1776643431959,46.66,73979.46,4.2,-0.43323,0.00012,27.79665]
[1776643432391,46.66,73986.33,4.2,-0.43241,0.00012,27.78941]
[1776643433438,46.66,73986.33,4.2,-0.43241,0.00012,27.78941]
[1776643434303,46.66,73986.86,4.2,-0.43234,0.00012,27.78884]
[1776643434313,46.66,73986.86,4.2,-0.43234,0.00012,27.78884]
[1776643434781,46.66,73982.18,4.2,-0.4329,0.00012,27.79376]
[1776643436986,46.66,73978.26,4.2,-0.43337,0.00012,27.79785]
[1776643437467,46.66,73981.13,4.2,-0.43302,0.00012,27.79485]
[1776643438933,46.66,73983.95,4.2,-0.43269,0.00012,27.79188]
[1776643439035,46.66,73986.97,4.2,-0.43233,0.00012,27.78869]
[1776643439441,46.66,73996.08,4.2,-0.43124,0.00012,27.77892]
[1776643440467,46.66,73996.08,4.2,-0.43124,0.00012,27.77892]
[1776643442217,46.65,73998.78,4.2,-0.43092,0.00012,27.77595]
[1776643442468,46.65,73998.78,4.2,-0.43092,0.00012,27.77595]
[1776643448504,46.65,73998.59,4.2,-0.43093,0.00012,27.77608]
[1776643453539,46.64,74002.75,4.2,-0.43043,0.00012,27.77147]
[1776643458574,46.64,74004.02,4.2,-0.43028,0.00012,27.77002]
[1776643463237,46.64,74005.36,4.2,-0.43011,0.00012,27.7685]
[1776643463246,46.64,74005.36,4.2,-0.43011,0.00012,27.7685]
[1776643463274,46.64,74005.36,4.2,-0.43011,0.00012,27.7685]
[1776643463370,46.64,74005.36,4.2,-0.43011,0.00012,27.7685]
[1776643463557,46.64,74005.36,4.2,-0.43011,0.00012,27.7685]
[1776643463835,46.64,74005.36,4.2,-0.43011,0.00012,27.7685]
[1776643464291,46.64,74005.36,4.2,-0.43011,0.00012,27.7685]
[1776643463881,46.64,74036.73,4.2,-0.42638,0.00012,27.73251]
[1776643464432,46.64,74036.73,4.2,-0.42638,0.00012,27.73251]
[1776643465062,46.64,74061.68,4.2,-0.42342,0.00012,27.70214]
[1776643465199,46.64,74061.68,4.2,-0.42342,0.00012,27.70214]
[1776643465542,46.64,74061.68,4.2,-0.42342,0.00012,27.70214]
[1776643465900,46.64,74061.68,4.2,-0.42342,0.00012,27.70214]
[1776643466002,46.64,74061.68,4.2,-0.42342,0.00012,27.70214]
[1776643466017,46.64,74061.68,4.2,-0.42342,0.00012,27.70214]
[1776643466094,46.64,74061.68,4.2,-0.42342,0.00012,27.70214]
[1776643466367,46.64,74051.62,4.2,-0.42461,0.00012,27.71457]
[1776643466580,46.64,74051.62,4.2,-0.42461,0.00012,27.71457]
[1776643466880,46.64,74051.62,4.2,-0.42461,0.00012,27.71457]
[1776643467056,46.64,74051.62,4.7,-0.42461,0.00012,27.71457]
[1776643467066,46.64,74051.62,4.8,-0.42461,0.00012,27.71457]
[1776643467149,46.64,74108.53,4.8,-0.41787,0.00012,27.64098]
[1776643467185,46.64,74108.53,4.8,-0.41787,0.00012,27.64098]
[1776643467626,46.64,74108.53,4.8,-0.41787,0.00012,27.64098]
[1776643467802,46.64,74108.53,4.8,-0.41787,0.00012,27.64098]
[1776643467973,46.64,74108.53,4.8,-0.41787,0.00012,27.64098]
[1776643467983,46.62,74112.16,4.8,-0.41742,0.00012,27.63572]
[1776643468190,46.62,74112.16,4.8,-0.41742,0.00012,27.63572]
[1776643468429,46.62,74112.16,4.8,-0.41742,0.00012,27.63572]
[1776643468458,46.62,74112.16,4.8,-0.41742,0.00012,27.63572]
[1776643468764,46.62,74112.16,4.8,-0.41742,0.00012,27.63572]
[1776643469009,46.62,74131.63,4.8,-0.41511,0.00012,27.60848]
[1776643469272,46.62,74131.63,4.8,-0.41511,0.00012,27.60848]
[1776643469448,46.62,74131.63,4.8,-0.41511,0.00012,27.60848]
[1776643469830,46.62,74131.63,4.8,-0.41511,0.00012,27.60848]
[1776643469890,46.62,74209.15,4.8,-0.40599,0.00012,27.49116]
[1776643470930,46.62,74209.15,4.8,-0.40599,0.00012,27.49116]
[1776643471004,46.62,74209.15,4.8,-0.40599,0.00012,27.49116]
[1776643471085,46.63,74212.23,4.8,-0.40563,0.00012,27.48329]
[1776643471435,46.63,74212.23,4.8,-0.40563,0.00012,27.48329]
[1776643471476,46.63,74212.23,4.8,-0.40563,0.00012,27.48329]
[1776643471696,46.63,74212.23,4.8,-0.40563,0.00012,27.48329]
[1776643471886,46.63,74212.23,4.8,-0.40563,0.00012,27.48329]
[1776643471904,46.63,74212.23,4.8,-0.40563,0.00012,27.48329]
[1776643471986,46.63,74198.61,4.8,-0.40723,0.00012,27.50518]
[1776643472297,46.63,74198.61,4.8,-0.40723,0.00012,27.50518]
[1776643472387,46.63,74198.61,4.8,-0.40723,0.00012,27.50518]
[1776643472754,46.63,74198.61,4.8,-0.40723,0.00012,27.50518]
[1776643473075,46.63,74198.61,4.8,-0.40723,0.00012,27.50518]
[1776643472756,46.63,74166.32,4.8,-0.41103,0.00012,27.55502]
[1776643473650,46.63,74166.32,4.8,-0.41103,0.00012,27.55502]
[1776643474081,46.63,74138.51,4.8,-0.41431,0.00012,27.59592]
[1776643475020,46.63,74138.51,4.8,-0.41431,0.00012,27.59592]
[1776643474703,46.63,74112.75,4.8,-0.41735,0.00012,27.63214]
[1776643476011,46.63,74112.75,4.8,-0.41735,0.00012,27.63214]
[1776643476037,46.63,74112.75,4.8,-0.41735,0.00012,27.63214]
[1776643476093,46.63,74107.73,4.8,-0.41795,0.00012,27.639]
[1776643476169,46.63,74107.73,4.8,-0.41795,0.00012,27.639]
[1776643477041,46.63,74107.73,4.8,-0.41795,0.00012,27.639]
[1776643476718,46.63,74096.04,4.8,-0.41933,0.00012,27.65475]
[1776643477724,46.63,74087.15,4.8,-0.42038,0.00012,27.66647]
[1776643479264,46.63,74085.29,4.8,-0.4206,0.00012,27.66888]
[1776643481400,46.63,74086.02,4.8,-0.42051,0.00012,27.66788]
[1776643481531,46.63,74086.02,4.8,-0.42051,0.00012,27.66788]
[1776643481722,46.63,74086.02,4.8,-0.42051,0.00012,27.66788]
[1776643481789,46.63,74086.02,4.8,-0.42051,0.00012,27.66788]
[1776643482041,46.63,74086.02,4.8,-0.42051,0.00012,27.66788]
[1776643482313,46.62,74085.98,4.8,-0.42051,0.00012,27.66791]
[1776643482401,46.62,74085.98,4.8,-0.42051,0.00012,27.66791]
[1776643482666,46.62,74085.98,4.8,-0.42051,0.00012,27.66791]
[1776643482738,46.62,74085.98,4.8,-0.42051,0.00012,27.66791]
[1776643482759,46.62,74090.39,4.8,-0.41999,0.00012,27.6621]
[1776643483404,46.62,74090.39,4.8,-0.41999,0.00012,27.6621]
[1776643485876,46.62,74088.04,4.8,-0.42027,0.00012,27.66516]
[1776643487469,46.62,74092.91,4.8,-0.41969,0.00012,27.6587]
[1776643487593,46.62,74092.91,4.8,-0.41969,0.00012,27.6587]
[1776643487610,46.62,74092.91,4.8,-0.41969,0.00012,27.6587]
[1776643487663,46.62,74092.91,4.8,-0.41969,0.00012,27.6587]
[1776643487719,46.62,74092.91,4.8,-0.41969,0.00012,27.6587]
[1776643487860,46.62,74092.91,4.8,-0.41969,0.00012,27.6587]
[1776643487892,46.62,74092.91,4.8,-0.41969,0.00012,27.6587]
[1776643488801,46.62,74106.34,4.8,-0.41809,0.00012,27.64064]
[1776643489618,46.62,74106.34,4.8,-0.41809,0.00012,27.64064]
[1776643489783,46.62,74106.34,4.8,-0.41809,0.00012,27.64064]
[1776643491387,46.62,74112.21,4.8,-0.4174,0.00012,27.63262]
[1776643492086,46.62,74112.21,4.8,-0.4174,0.00012,27.63262]
[1776643493514,46.62,74111.35,4.8,-0.4175,0.00012,27.63379]
[1776643494152,46.62,74109.25,4.8,-0.41775,0.00012,27.63666]
[1776643497117,46.62,74101.33,4.8,-0.41869,0.00012,27.6474]
[1776643499040,46.62,74100.7,4.8,-0.41876,0.00012,27.64823]
[1776643500475,46.62,74100.64,4.8,-0.41877,0.00012,27.64829]
[1776643500836,46.62,74100.64,4.8,-0.41877,0.00012,27.64829]
[1776643501041,46.62,74100.64,4.8,-0.41877,0.00012,27.64829]
[1776643501976,46.62,74094.44,4.8,-0.4195,0.00012,27.65657]
[1776643502023,46.62,74094.44,4.8,-0.4195,0.00012,27.65657]
[1776643502130,46.62,74094.44,4.8,-0.4195,0.00012,27.65657]
[1776643502105,46.62,74088.27,4.8,-0.42023,0.00012,27.66472]
[1776643502908,46.61,74088.3,4.8,-0.42022,0.00012,27.66467]
[1776643503307,46.61,74088.3,4.8,-0.42022,0.00012,27.66467]
[1776643503858,46.61,74088.3,4.8,-0.42022,0.00012,27.66467]
[1776643503948,46.61,74088.3,4.8,-0.42022,0.00012,27.66467]
[1776643504052,46.61,74088.3,4.8,-0.42022,0.00012,27.66467]
[1776643504305,46.61,74082.12,4.8,-0.42096,0.00012,27.67273]
[1776643504750,46.61,74082.12,4.8,-0.42096,0.00012,27.67273]
[1776643504933,46.61,74108.47,4.8,-0.41783,0.00012,27.63762]
[1776643505378,46.61,74108.47,4.8,-0.41783,0.00012,27.63762]
[1776643505472,46.61,74108.47,4.8,-0.41783,0.00012,27.63762]
[1776643505507,46.61,74108.47,4.8,-0.41783,0.00012,27.63762]
[1776643506046,46.61,74108.47,4.8,-0.41783,0.00012,27.63762]
[1776643506110,46.61,74101.89,4.8,-0.41861,0.00012,27.64653]
[1776643506555,46.61,74101.89,4.8,-0.41861,0.00012,27.64653]
[1776643506954,46.61,74095.43,4.8,-0.41938,0.00012,27.65518]
[1776643511989,46.61,74091.76,4.8,-0.41981,0.00012,27.65999]
[1776643515626,46.61,74088.93,4.8,-0.42014,0.00012,27.66368]
[1776643515970,46.61,74088.93,4.8,-0.42014,0.00012,27.66368]
[1776643516037,46.61,74083.8,4.8,-0.42075,0.00012,27.67039]
[1776643517045,46.6,74076.47,4.8,-0.42161,0.00012,27.67988]
[1776643517188,46.6,74076.47,4.8,-0.42161,0.00012,27.67988]
[1776643518489,46.6,74075.16,4.8,-0.42177,0.00012,27.68156]
[1776643518533,46.6,74075.16,4.8,-0.42177,0.00012,27.68156]
[1776643518625,46.6,74075.16,4.8,-0.42177,0.00012,27.68156]
[1776643519061,46.6,74084.87,4.8,-0.42062,0.00012,27.66898]
[1776643520381,46.6,74086.03,4.8,-0.42048,0.00012,27.66745]
[1776643521585,46.6,74085.37,4.8,-0.42056,0.00012,27.66829]
[1776643521792,46.6,74085.37,4.8,-0.42056,0.00012,27.66829]
[1776643522082,46.6,74092.54,4.8,-0.41971,0.00012,27.65883]
[1776643523186,46.6,74094.87,4.8,-0.41943,0.00012,27.65572]
[1776643526603,46.6,74100.24,4.8,-0.41879,0.00012,27.64851]
[1776643526694,46.6,74100.24,4.8,-0.41879,0.00012,27.64851]
[1776643526866,46.6,74100.24,4.8,-0.41879,0.00012,27.64851]
[1776643527135,46.6,74100.24,4.8,-0.41879,0.00012,27.64851]
[1776643527195,46.6,74103.96,4.8,-0.41835,0.00012,27.64347]
[1776643533160,46.6,74097.84,4.8,-0.41906,0.00012,27.64869]
[1776643533802,46.6,74097.84,4.8,-0.41906,0.00012,27.64869]
[1776643538329,46.59,74101.73,4.8,-0.4186,0.00012,27.64343]
[1776643539683,46.59,74102.08,4.8,-0.41856,0.00012,27.64295]
[1776643541556,46.59,74104.94,4.8,-0.41822,0.00012,27.63906]
[1776643541704,46.59,74104.94,4.8,-0.41822,0.00012,27.63906]
[1776643541741,46.59,74104.94,4.8,-0.41822,0.00012,27.63906]
[1776643541941,46.59,74104.94,4.8,-0.41822,0.00012,27.63906]
[1776643542042,46.59,74104.94,4.8,-0.41822,0.00012,27.63906]
[1776643542308,46.59,74104.94,4.8,-0.41822,0.00012,27.63905]
[1776643542845,46.59,74104.94,4.8,-0.41822,0.00012,27.63905]
[1776643543110,46.59,74104.94,4.8,-0.41822,0.00012,27.63905]
[1776643543177,46.59,74009.93,4.8,-0.42951,0.00012,27.75687]
[1776643543466,46.59,74009.93,4.8,-0.42951,0.00012,27.75687]
[1776643543820,46.59,74009.93,4.8,-0.42951,0.00012,27.75687]
[1776643543981,46.59,74009.93,4.8,-0.42951,0.00012,27.75687]
[1776643544016,46.59,73956.22,4.8,-0.43593,0.00012,27.81352]
[1776643544333,46.59,73956.22,4.8,-0.43593,0.00012,27.81352]
[1776643544899,46.59,73956.22,4.8,-0.43593,0.00012,27.81352]
[1776643545151,46.59,73956.22,4.8,-0.43593,0.00012,27.81352]
[1776643544988,46.59,73945.6,4.8,-0.4372,0.00012,27.82386]
[1776643545654,46.59,73958.31,4.8,-0.43568,0.00012,27.81145]
[1776643546476,46.59,73958.31,4.8,-0.43568,0.00012,27.81145]
[1776643547002,46.59,73958.31,4.8,-0.43568,0.00012,27.81145]
[1776643547073,46.59,73967.34,4.8,-0.43459,0.00012,27.80237]
[1776643547424,46.59,73967.34,4.8,-0.43459,0.00012,27.80237]
[1776643547531,46.59,73984.17,4.8,-0.43258,0.00012,27.78493]
[1776643549842,46.59,73993.81,4.8,-0.43143,0.00012,27.77455]
[1776643554476,46.58,73992.72,4.8,-0.43155,0.00012,27.77568]
[1776643557564,46.58,73992.96,4.8,-0.43152,0.00012,27.77536]
[1776643557899,46.58,73992.96,4.8,-0.43152,0.00012,27.77536]
[1776643558359,46.58,73985.06,4.8,-0.43246,0.00012,27.78379]
[1776643559589,46.58,73985.06,4.8,-0.43246,0.00012,27.78379]
[1776643561143,46.58,73983.92,4.8,-0.4326,0.00012,27.785]
[1776643561196,46.58,73983.92,4.8,-0.4326,0.00012,27.785]
[1776643561261,46.58,73983.92,4.8,-0.4326,0.00012,27.785]
[1776643561445,46.58,73988.61,4.8,-0.43204,0.00012,27.77999]
[1776643561489,46.58,73988.61,4.8,-0.43204,0.00012,27.77999]
[1776643561564,46.58,73988.61,4.8,-0.43204,0.00012,27.77999]
[1776643561703,46.58,73988.61,4.8,-0.43204,0.00012,27.77999]
[1776643562167,46.58,73988.61,4.8,-0.43204,0.00012,27.77999]
[1776643562283,46.58,73988.61,4.8,-0.43204,0.00012,27.77999]
[1776643562348,46.58,73988.61,4.8,-0.43204,0.00012,27.77999]
[1776643562162,46.57,74014.9,4.8,-0.4289,0.00012,27.75099]
[1776643562942,46.57,74014.9,4.8,-0.4289,0.00012,27.75099]
[1776643563166,46.57,74014.9,4.8,-0.4289,0.00012,27.75099]
[1776643563118,46.57,74036.08,4.8,-0.42637,0.00012,27.72638]
[1776643563731,46.57,74036.08,4.8,-0.42637,0.00012,27.72638]
[1776643564076,46.57,74036.08,4.8,-0.42637,0.00012,27.72638]
[1776643564169,46.57,74077.32,4.8,-0.42147,0.00012,27.67526]
[1776643564363,46.57,74077.32,4.8,-0.42147,0.00012,27.67526]
[1776643564637,46.57,74077.32,4.8,-0.42147,0.00012,27.67526]
[1776643565119,46.57,74077.32,4.8,-0.42147,0.00012,27.67526]
[1776643565187,46.57,74100.44,4.8,-0.41872,0.00012,27.64473]
[1776643566041,46.57,74100.44,4.8,-0.41872,0.00012,27.64473]
[1776643566233,46.57,74100.44,4.8,-0.41872,0.00012,27.64473]
[1776643566143,46.57,74090.59,4.8,-0.41989,0.00012,27.65786]
[1776643566448,46.57,74079.59,4.8,-0.4212,0.00012,27.67227]
[1776643567455,46.57,74072.75,4.8,-0.42201,0.00012,27.68106]
[1776643568962,46.57,74072.75,4.8,-0.42201,0.00012,27.68106]
[1776643569213,46.57,74072.75,4.8,-0.42201,0.00012,27.68106]
[1776643569034,46.57,74073.41,4.8,-0.42192,0.00012,27.68017]
[1776643569423,46.57,74073.41,4.8,-0.42192,0.00012,27.68017]
[1776643569792,46.57,74067.05,4.8,-0.42268,0.00012,27.68827]
[1776643570753,46.57,74067.05,4.8,-0.42268,0.00012,27.68827]
[1776643570870,46.57,74067.05,4.8,-0.42268,0.00012,27.68827]
[1776643570972,46.57,74069.49,4.8,-0.42239,0.00012,27.68513]
[1776643571260,46.57,74069.49,4.8,-0.42239,0.00012,27.68513]
[1776643571370,46.57,74069.49,4.8,-0.42239,0.00012,27.68513]
[1776643571785,46.57,74069.49,4.8,-0.42239,0.00012,27.68513]
[1776643572156,46.57,74069.49,4.8,-0.42239,0.00012,27.68513]
[1776643571813,46.56,74057.99,4.8,-0.42375,0.00012,27.69959]
[1776643572580,46.56,74057.99,4.8,-0.42375,0.00012,27.69959]
[1776643572669,46.56,74057.99,4.8,-0.42375,0.00012,27.69959]
[1776643573059,46.56,74057.99,4.8,-0.42375,0.00012,27.69959]
[1776643573075,46.56,74057.99,4.8,-0.42375,0.00012,27.69959]
[1776643573183,46.56,74065.1,4.8,-0.42291,0.00012,27.69068]
[1776643573915,46.56,74065.1,4.8,-0.42291,0.00012,27.69068]
[1776643574310,46.56,74068.01,4.8,-0.42256,0.00012,27.68699]
[1776643577066,46.56,74072.44,4.8,-0.42203,0.00012,27.68133]
[1776643577132,46.56,74072.44,4.8,-0.42203,0.00012,27.68133]
[1776643577248,46.56,74072.44,4.8,-0.42203,0.00012,27.68133]
[1776643577135,46.56,74072.76,4.8,-0.42199,0.00012,27.6809]
[1776643577263,46.56,74072.76,4.8,-0.42199,0.00012,27.6809]
[1776643577435,46.56,74072.76,4.8,-0.42199,0.00012,27.6809]
[1776643577528,46.56,74060.15,4.8,-0.42349,0.00012,27.69685]
[1776643578533,46.56,74049.81,4.8,-0.42472,0.00012,27.70962]
[1776643579261,46.56,74049.81,4.8,-0.42472,0.00012,27.70962]
[1776643579540,46.56,74050.67,4.8,-0.42462,0.00012,27.70857]
[1776643580946,46.56,74050.67,4.8,-0.42462,0.00012,27.70857]
[1776643581189,46.56,74050.67,4.8,-0.42462,0.00012,27.70857]
[1776643581130,46.56,74049.64,4.8,-0.42474,0.00012,27.70983]
[1776643581389,46.56,74049.64,4.8,-0.42474,0.00012,27.70983]
[1776643581418,46.56,74049.64,4.8,-0.42474,0.00012,27.70983]
[1776643581467,46.56,74049.64,4.8,-0.42474,0.00012,27.70983]
[1776643582227,46.56,74020.54,4.8,-0.42821,0.00012,27.74433]
[1776643583581,46.56,74019.94,4.8,-0.42828,0.00012,27.74502]
[1776643584236,46.56,74019.94,4.8,-0.42828,0.00012,27.74502]
[1776643584249,46.56,74021.87,4.8,-0.42805,0.00012,27.74276]
[1776643584843,46.56,74021.87,4.8,-0.42805,0.00012,27.74276]
[1776643584876,46.56,74030.85,4.8,-0.42698,0.00012,27.73231]
[1776643586117,46.56,74030.85,4.8,-0.42698,0.00012,27.73231]
[1776643586163,46.56,74037.58,4.8,-0.42617,0.00012,27.72434]
[1776643586704,46.56,74037.58,4.8,-0.42617,0.00012,27.72434]
[1776643586761,46.56,74037.58,4.8,-0.42617,0.00012,27.72434]
[1776643587064,46.56,74037.58,4.8,-0.42617,0.00012,27.72434]
[1776643587150,46.56,74042.23,4.8,-0.42562,0.00012,27.71877]
[1776643587510,46.56,74042.23,4.8,-0.42562,0.00012,27.71877]
[1776643587597,46.56,74059.42,4.8,-0.42357,0.00012,27.69769]
[1776643589612,46.56,74057.31,4.8,-0.42382,0.00012,27.7003]
[1776643592409,46.55,74057.13,4.8,-0.42384,0.00012,27.69751]
[1776643594947,46.55,74059.0,4.8,-0.42361,0.00012,27.69516]
[1776643595038,46.55,74061.9,4.8,-0.42326,0.00012,27.69149]
[1776643596087,46.55,74061.9,4.8,-0.42326,0.00012,27.69149]
[1776643596189,46.55,74068.44,4.8,-0.42248,0.00012,27.68321]
[1776643596460,46.55,74068.44,4.8,-0.42248,0.00012,27.68321]
[1776643596893,46.55,74068.44,4.8,-0.42248,0.00012,27.68321]
[1776643597048,46.55,74068.44,4.8,-0.42248,0.00012,27.68321]
[1776643597204,46.55,74068.44,4.8,-0.42248,0.00012,27.68321]
[1776643597097,46.55,74062.11,4.8,-0.42324,0.00012,27.69118]
[1776643597312,46.55,74062.11,4.8,-0.42324,0.00012,27.69118]
[1776643597441,46.55,74062.11,4.8,-0.42324,0.00012,27.69118]
[1776643598053,46.55,74060.02,4.8,-0.42348,0.00012,27.69377]
[1776643601753,46.54,74063.34,4.8,-0.42308,0.00012,27.68957]
[1776643601755,46.54,74063.34,4.8,-0.42308,0.00012,27.68957]
[1776643601823,46.54,74063.34,4.8,-0.42308,0.00012,27.68957]
[1776643602031,46.54,74063.34,4.8,-0.42308,0.00012,27.68957]
[1776643602130,46.54,74063.89,4.8,-0.42302,0.00012,27.68883]
[1776643602398,46.54,74063.89,4.8,-0.42302,0.00012,27.68883]
[1776643603123,46.54,74063.89,4.8,-0.42302,0.00012,27.68883]
[1776643603165,46.54,74092.04,4.8,-0.41967,0.00012,27.65237]
[1776643603349,46.54,74092.04,4.8,-0.41967,0.00012,27.65237]
[1776643603401,46.54,74092.04,4.8,-0.41967,0.00012,27.65237]
[1776643603438,46.54,74092.04,4.8,-0.41967,0.00012,27.65237]
[1776643604106,46.54,74092.04,4.8,-0.41967,0.00012,27.65237]
[1776643604186,46.54,74087.08,4.8,-0.42026,0.00012,27.65892]
[1776643607950,46.54,74083.51,4.8,-0.42068,0.00012,27.66357]
[1776643609109,46.54,74083.51,4.8,-0.42068,0.00012,27.66355]
[1776643615294,46.53,74082.03,4.8,-0.42085,0.00012,27.6654]
[1776643615350,46.53,74082.69,4.8,-0.42077,0.00012,27.66452]
[1776643615840,46.53,74082.69,4.8,-0.42077,0.00012,27.66452]
[1776643616935,46.53,74089.02,4.8,-0.42002,0.00012,27.65619]
[1776643617145,46.53,74089.02,4.8,-0.42002,0.00012,27.65619]
[1776643617183,46.53,74089.02,4.8,-0.42002,0.00012,27.65619]
[1776643617809,46.53,74100.99,4.8,-0.41859,0.00012,27.64016]
[1776643622095,46.53,74099.33,4.8,-0.41879,0.00012,27.64239]
[1776643623041,46.53,74093.14,4.8,-0.41952,0.00012,27.65068]
[1776643623142,46.53,74083.9,4.8,-0.42062,0.00012,27.66289]
[1776643626519,46.53,74081.24,4.8,-0.42093,0.00012,27.66632]
[1776643626664,46.53,74081.24,4.8,-0.42093,0.00012,27.66632]
[1776643628491,46.52,74077.6,4.8,-0.42136,0.00012,27.67102]
[1776643628606,46.52,74077.6,4.8,-0.42136,0.00012,27.67102]
[1776643628856,46.52,74077.6,4.8,-0.42136,0.00012,27.67102]
[1776643629061,46.52,74077.6,4.8,-0.42136,0.00012,27.67102]
[1776643629132,46.52,74077.6,4.8,-0.42136,0.00012,27.67102]
[1776643629199,46.52,74077.6,4.8,-0.42136,0.00012,27.67102]
[1776643629231,46.52,74062.73,4.8,-0.42313,0.00012,27.68998]
[1776643629596,46.52,74062.73,4.8,-0.42313,0.00012,27.68998]
[1776643629893,46.52,74045.32,4.8,-0.42521,0.00012,27.71151]
[1776643630569,46.52,74045.32,4.8,-0.42521,0.00012,27.71151]
[1776643630690,46.52,74045.32,4.8,-0.42521,0.00012,27.71151]
[1776643630697,46.52,74045.32,4.8,-0.42521,0.00012,27.71151]
[1776643630900,46.52,74052.69,4.8,-0.42433,0.00012,27.70249]
[1776643631907,46.52,74059.16,4.8,-0.42355,0.00012,27.69443]
[1776643635271,46.52,74061.94,4.8,-0.42322,0.00012,27.69091]
[1776643638769,46.52,74061.86,4.8,-0.42322,0.00012,27.69093]
[1776643639001,46.52,74061.86,4.8,-0.42322,0.00012,27.69093]
[1776643639028,46.52,74061.86,4.8,-0.42322,0.00012,27.69093]
[1776643639056,46.52,74061.86,4.8,-0.42322,0.00012,27.69093]
[1776643639118,46.51,74066.95,4.8,-0.42262,0.00012,27.68449]
[1776643639340,46.51,74066.95,4.8,-0.42262,0.00012,27.68449]
[1776643639963,46.51,74080.36,4.8,-0.42102,0.00012,27.66724]
[1776643644978,46.51,74082.61,4.8,-0.42075,0.00012,27.66425]
[1776643645126,46.51,74082.61,4.8,-0.42075,0.00012,27.66425]
[1776643645150,46.51,74082.61,4.8,-0.42075,0.00012,27.66425]
[1776643645225,46.51,74082.61,4.8,-0.42075,0.00012,27.66425]
[1776643646005,46.51,74066.19,4.8,-0.4227,0.00012,27.68537]
[1776643648019,46.51,74059.44,4.8,-0.4235,0.00012,27.69382]
[1776643650496,46.5,74059.81,4.8,-0.42345,0.00012,27.69331]
[1776643657083,46.49,74059.27,4.8,-0.4235,0.00012,27.69085]
[1776643657534,46.49,74059.27,4.8,-0.4235,0.00012,27.69085]
[1776643657686,46.49,74059.27,4.8,-0.4235,0.00012,27.69085]
[1776643657742,46.49,74059.27,4.8,-0.4235,0.00012,27.69085]
[1776643657997,46.49,74059.27,4.8,-0.4235,0.00012,27.69085]
[1776643658090,46.49,74052.33,4.8,-0.42433,0.00012,27.69945]
[1776643658688,46.49,74052.33,4.8,-0.42433,0.00012,27.69945]
[1776643659097,46.49,74043.22,4.8,-0.42541,0.00012,27.71056]
[1776643660921,46.49,74041.43,4.8,-0.42562,0.00012,27.71271]
[1776643661114,46.49,74035.57,4.8,-0.42632,0.00012,27.71972]
[1776643664658,46.49,74037.74,4.8,-0.42606,0.00012,27.71714]
[1776643664670,46.49,74037.74,4.8,-0.42606,0.00012,27.71714]
[1776643666685,46.49,74029.18,4.8,-0.42708,0.00012,27.72731]
[1776643667163,46.49,74020.2,4.8,-0.42816,0.00012,27.73778]
[1776643672197,46.49,74018.18,4.8,-0.4284,0.00012,27.74011]
[1776643672600,46.49,74018.18,4.8,-0.4284,0.00012,27.74011]
[1776643673494,46.49,74019.66,4.8,-0.42822,0.00012,27.73841]
[1776643673538,46.49,74019.66,4.8,-0.42822,0.00012,27.73841]
[1776643674212,46.49,74029.08,4.8,-0.4271,0.00012,27.72744]
[1776643677690,46.49,74030.68,4.8,-0.42691,0.00012,27.72556]
[1776643678242,46.49,74036.97,4.8,-0.42616,0.00012,27.71809]
[1776643680944,46.49,74033.3,4.8,-0.42659,0.00012,27.72247]
[1776643680982,46.49,74033.3,4.8,-0.42659,0.00012,27.72247]
[1776643680991,46.49,74033.3,4.8,-0.42659,0.00012,27.72247]
[1776643681324,46.49,74033.3,4.8,-0.42659,0.00012,27.72247]
[1776643681359,46.49,74033.3,4.8,-0.42659,0.00012,27.72247]
[1776643681282,46.49,74040.23,4.8,-0.42577,0.00012,27.7142]
[1776643682359,46.49,74040.23,4.8,-0.42577,0.00012,27.7142]
[1776643682269,46.49,74051.14,4.8,-0.42447,0.00012,27.70088]
[1776643682627,46.49,74051.14,4.8,-0.42447,0.00012,27.70088]
[1776643683276,46.49,74062.32,4.8,-0.42313,0.00012,27.68694]
[1776643683626,46.49,74062.32,4.8,-0.42313,0.00012,27.68694]
[1776643683651,46.49,74062.32,4.8,-0.42313,0.00012,27.68694]
[1776643684789,46.49,74063.21,4.8,-0.42302,0.00012,27.6858]
[1776643685316,46.49,74063.21,4.8,-0.42302,0.00012,27.6858]
[1776643685472,46.49,74062.92,4.8,-0.42306,0.00012,27.68614]
[1776643686072,46.49,74062.92,4.8,-0.42306,0.00012,27.68614]
[1776643686297,46.49,74047.62,4.8,-0.42488,0.00012,27.70512]
[1776643687304,46.49,74041.29,4.8,-0.42563,0.00012,27.71279]
[1776643690101,46.48,74042.74,4.8,-0.42546,0.00012,27.711]
[1776643690325,46.48,74043.11,4.8,-0.42541,0.00012,27.71054]
[1776643690381,46.48,74043.11,4.8,-0.42541,0.00012,27.71054]
[1776643690609,46.48,74043.11,4.8,-0.42541,0.00012,27.71054]
[1776643691333,46.48,74052.95,4.8,-0.42424,0.00012,27.69846]
[1776643692896,46.48,74053.57,4.8,-0.42416,0.00012,27.69767]
[1776643693337,46.48,74053.57,4.8,-0.42416,0.00012,27.69767]
[1776643693339,46.48,74053.57,4.8,-0.42416,0.00012,27.69767]
[1776643693351,46.48,74053.57,4.8,-0.42416,0.00012,27.69767]
[1776643693367,46.48,74053.57,4.8,-0.42416,0.00012,27.69767]
[1776643693366,46.48,74060.87,4.8,-0.42329,0.00012,27.68855]
[1776643694353,46.48,74054.51,4.8,-0.42404,0.00012,27.69646]
[1776643694614,46.48,74054.51,4.8,-0.42404,0.00012,27.69646]
[1776643695251,46.48,74054.51,4.8,-0.42404,0.00012,27.69646]
[1776643696458,46.47,74054.16,4.8,-0.42408,0.00012,27.69685]
[1776643696568,46.47,74054.16,4.8,-0.42408,0.00012,27.69685]
[1776643696953,46.47,74054.16,4.8,-0.42408,0.00012,27.69685]
[1776643700188,46.47,74049.3,4.8,-0.42466,0.00012,27.7028]
[1776643701044,46.47,74049.28,4.8,-0.42466,0.00012,27.70277]
[1776643701402,46.47,74061.44,4.8,-0.42321,0.00012,27.68764]
[1776643706437,46.44,74058.2,4.8,-0.42356,0.00012,27.69126]
[1776643711472,46.42,74060.67,4.8,-0.42324,0.00012,27.68491]
[1776643713175,46.42,74060.67,4.8,-0.42324,0.00012,27.68491]
[1776643713287,46.42,74060.67,4.8,-0.42324,0.00012,27.68491]
[1776643714420,46.42,74065.06,4.8,-0.42271,0.00012,27.67932]
[1776643719528,46.42,74070.79,4.8,-0.42202,0.00012,27.67193]
[1776643724563,46.42,74070.76,4.8,-0.42203,0.00012,27.67194]
[1776643726052,46.42,74070.76,4.8,-0.42203,0.00012,27.67194]
[1776643726579,46.42,74079.88,4.8,-0.42094,0.00012,27.66011]
[1776643729280,46.42,74079.25,4.8,-0.42101,0.00012,27.66092]
[1776643729303,46.42,74079.25,4.8,-0.42101,0.00012,27.66092]
[1776643729328,46.42,74079.25,4.8,-0.42101,0.00012,27.66092]
[1776643731609,46.41,74081.82,4.8,-0.42071,0.00012,27.65753]
[1776643734636,46.41,74075.08,4.8,-0.42151,0.00012,27.66629]
[1776643736494,46.41,74072.52,4.8,-0.42181,0.00012,27.66958]
[1776643736744,46.41,74072.52,4.8,-0.42181,0.00012,27.66958]
[1776643740241,46.41,74062.37,4.8,-0.42302,0.00012,27.68248]
[1776643740620,46.4,74062.34,4.8,-0.42302,0.00012,27.68247]
[1776643740662,46.4,74062.34,4.8,-0.42302,0.00012,27.68247]
[1776643741011,46.4,74062.34,4.8,-0.42302,0.00012,27.68247]
[1776643741105,46.4,74054.48,4.8,-0.42395,0.00012,27.69231]
[1776643742337,46.4,74054.48,4.8,-0.42395,0.00012,27.69231]
[1776643744309,46.4,74055.99,4.8,-0.42377,0.00012,27.6904]
[1776643745714,46.4,74064.14,4.8,-0.42279,0.00012,27.68006]
[1776643746721,46.4,74071.9,4.8,-0.42186,0.00012,27.67011]
[1776643751756,46.4,74071.66,4.8,-0.42189,0.00012,27.67042]
[1776643755784,46.39,74065.32,4.8,-0.42264,0.00012,27.67848]
[1776643757792,46.39,74065.33,4.8,-0.42264,0.00012,27.67844]
[1776643758282,46.39,74065.33,4.8,-0.42264,0.00012,27.67844]
[1776643759041,46.39,74067.44,4.8,-0.42239,0.00012,27.67571]
[1776643759135,46.39,74085.33,4.8,-0.42025,0.00012,27.65245]
[1776643760821,46.39,74089.78,4.8,-0.41972,0.00012,27.64653]
[1776643764770,46.39,74090.1,4.8,-0.41968,0.00012,27.64608]
[1776643769347,46.39,74088.41,4.8,-0.41988,0.00012,27.64831]
[1776643771046,46.39,74086.03,4.8,-0.42017,0.00012,27.65145]
[1776643773078,46.38,74084.52,4.8,-0.42034,0.00012,27.65046]
[1776643776673,46.38,74091.23,4.8,-0.41954,0.00012,27.6415]
[1776643780371,46.38,74090.48,4.8,-0.41963,0.00012,27.64249]
[1776643781042,46.38,74090.57,4.8,-0.41961,0.00012,27.64237]
[1776643782968,46.38,74082.44,4.8,-0.42058,0.00012,27.65314]
[1776643783020,46.38,74082.44,4.8,-0.42058,0.00012,27.65314]
[1776643783110,46.38,74082.44,4.8,-0.42058,0.00012,27.65314]
[1776643783220,46.38,74082.44,4.8,-0.42058,0.00012,27.65314]
[1776643783338,46.38,74082.44,4.8,-0.42058,0.00012,27.65314]
[1776643783388,46.38,74082.44,4.8,-0.42058,0.00012,27.65314]
[1776643783478,46.38,74082.44,4.8,-0.42058,0.00012,27.65314]
[1776643783413,46.38,74080.54,4.8,-0.42081,0.00012,27.65563]
[1776643783882,46.38,74080.54,4.8,-0.42081,0.00012,27.65563]
[1776643784046,46.38,74118.9,4.8,-0.41624,0.00012,27.60349]
[1776643785226,46.38,74118.9,4.8,-0.41624,0.00012,27.60349]
[1776643785257,46.38,74118.9,4.8,-0.41624,0.00012,27.60349]
[1776643785290,46.38,74118.9,4.8,-0.41624,0.00012,27.60349]
[1776643785376,46.38,74118.9,4.8,-0.41624,0.00012,27.60349]
[1776643785379,46.38,74117.53,4.8,-0.4164,0.00012,27.60537]
[1776643785523,46.38,74117.53,4.8,-0.4164,0.00012,27.60537]
[1776643786061,46.38,74117.53,4.8,-0.4164,0.00012,27.60537]
[1776643788178,46.38,74113.12,4.8,-0.41692,0.00012,27.61151]
[1776643788310,46.38,74113.12,4.8,-0.41692,0.00012,27.61151]
[1776643789047,46.38,74113.3,4.8,-0.4169,0.00012,27.61125]
[1776643789083,46.38,74106.22,4.8,-0.41774,0.00012,27.62104]
[1776643790733,46.37,74102.66,4.8,-0.41817,0.00012,27.62589]
[1776643790990,46.37,74102.66,4.8,-0.41817,0.00012,27.62589]
[1776643791070,46.37,74102.66,4.8,-0.41817,0.00012,27.62589]
[1776643791097,46.37,74101.27,4.8,-0.41833,0.00012,27.62776]
[1776643796132,46.37,74098.47,4.8,-0.41866,0.00012,27.63157]
[1776643797958,46.37,74098.43,4.8,-0.41867,0.00012,27.63163]
[1776643798206,46.37,74098.43,4.8,-0.41867,0.00012,27.63163]
[1776643798224,46.37,74098.43,4.8,-0.41867,0.00012,27.63163]
[1776643800335,46.37,74096.74,4.8,-0.41887,0.00012,27.63392]
[1776643800635,46.37,74096.71,4.8,-0.41887,0.00012,27.63396]
[1776643800749,46.37,74096.71,4.8,-0.41887,0.00012,27.63396]
[1776643800936,46.37,74096.71,4.8,-0.41887,0.00012,27.63396]
[1776643801043,46.37,74096.71,4.8,-0.41887,0.00012,27.63396]
[1776643801167,46.37,74087.14,4.8,-0.42001,0.00012,27.64678]
[1776643802174,46.37,74080.7,4.8,-0.42078,0.00012,27.65528]
[1776643805176,46.37,74080.03,4.8,-0.42086,0.00012,27.65614]
[1776643805851,46.37,74082.2,4.8,-0.4206,0.00012,27.65328]
[1776643806042,46.37,74082.2,4.8,-0.4206,0.00012,27.65328]
[1776643806202,46.37,74091.93,4.8,-0.41944,0.00012,27.64035]
[1776643808878,46.37,74096.75,4.8,-0.41886,0.00012,27.63385]
[1776643813041,46.37,74102.76,4.8,-0.41815,0.00012,27.62569]
[1776643813116,46.37,74102.76,4.8,-0.41815,0.00012,27.62569]
[1776643813252,46.37,74093.74,4.8,-0.41922,0.00012,27.63792]
[1776643813926,46.37,74093.74,4.8,-0.41922,0.00012,27.63792]
[1776643814260,46.37,74086.38,4.8,-0.4201,0.00012,27.64775]
[1776643814583,46.37,74086.38,4.8,-0.4201,0.00012,27.64775]
[1776643816821,46.37,74085.91,4.8,-0.42016,0.00012,27.64837]
[1776643816861,46.37,74085.91,4.8,-0.42016,0.00012,27.64837]
[1776643817041,46.37,74085.91,4.8,-0.42016,0.00012,27.64837]
[1776643817503,46.37,74085.91,4.8,-0.42016,0.00012,27.64837]
[1776643817280,46.37,74095.54,4.8,-0.41901,0.00012,27.63548]
[1776643817541,46.37,74095.54,4.8,-0.41901,0.00012,27.63548]
[1776643823324,46.37,74098.31,4.8,-0.41868,0.00012,27.63174]
[1776643826094,46.37,74097.71,4.8,-0.41875,0.00012,27.63255]
[1776643826136,46.37,74097.71,4.8,-0.41875,0.00012,27.63255]
[1776643826346,46.37,74087.25,4.8,-0.42,0.00012,27.64658]
[1776643827040,46.37,74087.25,4.8,-0.42,0.00012,27.64658]
[1776643827353,46.37,74078.81,4.8,-0.421,0.00012,27.6577]
[1776643829044,46.37,74077.72,4.8,-0.42113,0.00012,27.65912]
[1776643829145,46.37,74077.72,4.8,-0.42113,0.00012,27.65912]
[1776643831173,46.37,74088.63,4.8,-0.41983,0.00012,27.64471]
[1776643836416,46.37,74095.1,4.8,-0.41905,0.00012,27.63304]
[1776643837649,46.37,74094.55,4.8,-0.41911,0.00012,27.63378]
[1776643837684,46.37,74094.55,4.8,-0.41911,0.00012,27.63378]
[1776643837724,46.37,74094.55,4.8,-0.41911,0.00012,27.63378]
[1776643838041,46.37,74094.55,4.8,-0.41911,0.00012,27.63378]
[1776643838081,46.37,74094.55,4.8,-0.41911,0.00012,27.63378]
[1776643838430,46.37,74086.92,4.8,-0.42002,0.00012,27.64398]
[1776643838755,46.37,74086.92,4.8,-0.42002,0.00012,27.64398]
[1776643839438,46.37,74079.35,4.8,-0.42093,0.00012,27.65396]
[1776643842458,46.37,74072.84,4.8,-0.4217,0.00012,27.6624]
[1776643847493,46.36,74073.68,4.8,-0.42159,0.00012,27.66124]
[1776643851324,46.36,74073.64,4.8,-0.4216,0.00012,27.66127]
[1776643856556,46.35,74073.65,4.8,-0.42159,0.00012,27.66115]
[1776643861593,46.35,74076.44,4.8,-0.42125,0.00012,27.65746]
[1776643863415,46.35,74076.44,4.8,-0.42125,0.00012,27.65746]
[1776643863966,46.35,74078.32,4.8,-0.42103,0.00012,27.65499]
[1776643864105,46.35,74078.32,4.8,-0.42103,0.00012,27.65499]
[1776643864614,46.35,74088.47,4.8,-0.41982,0.00012,27.64158]
[1776643866627,46.35,74096.28,4.8,-0.41888,0.00012,27.63108]
[1776643870959,46.35,74103.28,4.8,-0.41805,0.00012,27.62154]
[1776643875354,46.35,74108.87,4.8,-0.41738,0.00012,27.61386]
[1776643880083,46.35,74102.53,4.8,-0.41814,0.00012,27.62261]
[1776643885763,46.35,74099.75,4.8,-0.41847,0.00012,27.62641]
[1776643890486,46.35,74099.51,4.8,-0.4185,0.00012,27.62673]
[1776643891805,46.35,74107.11,4.8,-0.41759,0.00012,27.61334]
[1776643896179,46.35,74108.68,4.8,-0.4174,0.00012,27.61118]
[1776643896785,46.35,74108.68,4.8,-0.4174,0.00012,27.61119]
[1776643896834,46.35,74108.68,4.8,-0.4174,0.00012,27.61119]
[1776643896842,46.35,74108.68,4.8,-0.4174,0.00012,27.61119]
[1776643896901,46.35,74113.52,4.8,-0.41683,0.00012,27.60446]
[1776643897847,46.35,74121.46,4.8,-0.41588,0.00012,27.59326]
[1776643902012,46.34,74121.86,4.8,-0.41582,0.00012,27.59258]
[1776643907792,46.34,74124.2,4.8,-0.41553,0.00012,27.58907]
[1776643907958,46.34,74124.2,4.8,-0.41553,0.00012,27.58907]
[1776643907989,46.33,74131.64,4.8,-0.41465,0.00012,27.57838]
[1776643908768,46.33,74131.64,4.8,-0.41465,0.00012,27.57838]
[1776643908954,46.33,74131.64,4.8,-0.41465,0.00012,27.57838]
[1776643910608,46.33,74137.91,4.8,-0.4139,0.00012,27.56921]
[1776643910796,46.33,74137.91,4.8,-0.4139,0.00012,27.56921]
[1776643911032,46.33,74137.91,4.8,-0.4139,0.00012,27.56921]
[1776643911042,46.33,74137.91,4.8,-0.4139,0.00012,27.56921]
[1776643911068,46.33,74137.91,4.8,-0.4139,0.00012,27.56921]
[1776643916980,46.32,74137.81,4.8,-0.4139,0.00012,27.56921]
[1776643920073,46.32,74139.26,4.8,-0.41372,0.00012,27.56703]
[1776643920101,46.32,74139.26,4.8,-0.41372,0.00012,27.56703]
[1776643920716,46.32,74137.86,4.8,-0.41389,0.00012,27.56902]
[1776643921028,46.32,74137.86,4.8,-0.41389,0.00012,27.56902]
[1776643921067,46.32,74135.22,4.8,-0.4142,0.00012,27.57286]
[1776643923022,46.32,74128.19,4.8,-0.41503,0.00012,27.58295]
[1776643928057,46.31,74123.45,4.8,-0.41559,0.00012,27.58962]
[1776643931194,46.31,74123.74,4.8,-0.41555,0.00012,27.58916]
[1776643937010,46.3,74130.06,4.8,-0.41479,0.00012,27.57992]
[1776643938191,46.3,74130.32,4.8,-0.41475,0.00012,27.57951]
[1776643938279,46.3,74133.6,4.8,-0.41436,0.00012,27.57475]
[1776643938829,46.3,74133.6,4.8,-0.41436,0.00012,27.57475]
[1776643939358,46.3,74143.35,4.8,-0.4132,0.00012,27.5605]
[1776643940156,46.3,74150.89,4.8,-0.41231,0.00012,27.54932]
[1776643942170,46.3,74158.09,4.8,-0.41145,0.00012,27.53849]
[1776643946753,46.29,74157.54,4.8,-0.41151,0.00012,27.53927]
[1776643946769,46.29,74157.54,4.8,-0.41151,0.00012,27.53927]
[1776643946975,46.29,74157.54,4.8,-0.41151,0.00012,27.53927]
[1776643947036,46.29,74157.54,4.8,-0.41151,0.00012,27.53927]
[1776643947170,46.29,74157.54,4.8,-0.41151,0.00012,27.53927]
[1776643948077,46.29,74157.95,4.8,-0.41146,0.00012,27.53864]
[1776643948212,46.29,74142.67,4.8,-0.41328,0.00012,27.5614]
[1776643949539,46.29,74142.67,4.8,-0.41328,0.00012,27.5614]
[1776643950862,46.29,74140.57,4.8,-0.41352,0.00012,27.56444]
[1776643951299,46.29,74140.57,4.8,-0.41352,0.00012,27.56444]
[1776643951534,46.29,74140.57,4.8,-0.41352,0.00012,27.56444]
[1776643953348,46.29,74139.14,4.8,-0.41368,0.00012,27.5635]
[1776643953843,46.29,74139.73,4.8,-0.41361,0.00012,27.56261]
[1776643954254,46.29,74148.12,4.8,-0.41261,0.00012,27.55023]
[1776643957312,46.29,74149.46,4.8,-0.41245,0.00012,27.54821]
[1776643959077,46.29,74148.36,4.8,-0.41258,0.00012,27.54982]
[1776643964324,46.28,74143.81,4.8,-0.41312,0.00012,27.55645]
[1776643964843,46.28,74143.81,4.8,-0.41312,0.00012,27.55645]
[1776643966349,46.28,74144.59,4.8,-0.41302,0.00012,27.55527]
[1776643966671,46.28,74144.93,4.8,-0.41298,0.00012,27.55475]
[1776643966959,46.28,74144.93,4.8,-0.41298,0.00012,27.55475]
[1776643966986,46.28,74144.93,4.8,-0.41298,0.00012,27.55475]
[1776643967346,46.28,74139.15,4.8,-0.41367,0.00012,27.56325]
[1776643968740,46.28,74137.46,4.8,-0.41387,0.00012,27.5657]
[1776643968759,46.28,74137.46,4.8,-0.41387,0.00012,27.5657]
[1776643968772,46.28,74137.46,4.8,-0.41387,0.00012,27.5657]
[1776643969360,46.28,74129.43,4.8,-0.41482,0.00012,27.57732]
[1776643971374,46.27,74120.66,4.8,-0.41586,0.00012,27.58981]
[1776643976409,46.27,74119.61,4.8,-0.41598,0.00012,27.59115]
[1776643981444,46.26,74119.82,4.8,-0.41594,0.00012,27.5907]
[1776643983262,46.26,74119.81,4.8,-0.41594,0.00012,27.59068]
[1776643983287,46.26,74119.81,4.8,-0.41594,0.00012,27.59068]
[1776643983511,46.26,74119.81,4.8,-0.41594,0.00012,27.59068]
[1776643983539,46.26,74122.69,4.8,-0.4156,0.00012,27.58656]
[1776643984465,46.26,74131.09,4.8,-0.41459,0.00012,27.57447]
[1776643985457,46.26,74131.09,4.8,-0.41459,0.00012,27.57447]
[1776643985465,46.26,74131.09,4.8,-0.41459,0.00012,27.57447]
[1776643985625,46.26,74131.02,4.8,-0.4146,0.00012,27.57454]
[1776643986478,46.25,74121.38,4.8,-0.41575,0.00012,27.58834]
[1776643988749,46.25,74121.74,4.8,-0.4157,0.00012,27.58778]
[1776643994535,46.25,74121.79,4.8,-0.41569,0.00012,27.58768]
[1776643997903,46.25,74121.61,4.8,-0.41571,0.00012,27.58793]
[1776643998196,46.25,74121.61,4.8,-0.41571,0.00012,27.58793]
[1776643998564,46.25,74108.64,4.8,-0.41726,0.00012,27.6062]
[1776643999361,46.25,74108.64,4.8,-0.41726,0.00012,27.6062]
[1776644003167,46.25,74101.68,4.8,-0.4181,0.00012,27.61587]
[1776644003696,46.25,74089.66,4.8,-0.41953,0.00012,27.6322]
[1776644003817,46.25,74089.66,4.8,-0.41953,0.00012,27.6322]
[1776644004056,46.25,74089.66,4.8,-0.41953,0.00012,27.6322]
[1776644004107,46.25,74089.66,4.8,-0.41953,0.00012,27.6322]
[1776644004566,46.25,74089.66,4.8,-0.41953,0.00012,27.6322]
[1776644005043,46.25,74090.33,4.8,-0.41945,0.00012,27.63131]
[1776644011186,46.26,74094.37,4.8,-0.41897,0.00012,27.62588]
[1776644014652,46.26,74098.44,4.8,-0.41848,0.00012,27.61739]
[1776644014681,46.26,74098.44,4.8,-0.41848,0.00012,27.61739]
[1776644016305,46.26,74095.26,4.8,-0.41886,0.00012,27.62174]
[1776644021822,46.26,74090.88,4.8,-0.41939,0.00012,27.6277]
[1776644027864,46.26,74092.41,4.8,-0.41921,0.00012,27.62567]
[1776644029065,46.26,74092.41,4.8,-0.41921,0.00012,27.62567]
[1776644029878,46.26,74105.17,4.8,-0.41769,0.00012,27.60827]
[1776644034515,46.27,74104.78,4.8,-0.41774,0.00012,27.60885]
[1776644034617,46.27,74104.82,4.8,-0.41773,0.00012,27.60883]
[1776644037061,46.27,74103.64,4.8,-0.41787,0.00012,27.61044]
[1776644037065,46.27,74103.61,4.8,-0.41788,0.00012,27.61047]
[1776644041178,46.27,74105.71,4.8,-0.41763,0.00012,27.60759]
[1776644041205,46.27,74105.71,4.8,-0.41763,0.00012,27.60759]
[1776644041234,46.27,74105.71,4.8,-0.41763,0.00012,27.60759]
[1776644041243,46.27,74105.71,4.8,-0.41763,0.00012,27.60759]
[1776644041254,46.27,74105.71,4.8,-0.41763,0.00012,27.60759]
[1776644041342,46.27,74105.71,4.8,-0.41763,0.00012,27.60759]
[1776644041353,46.27,74105.86,4.8,-0.41761,0.00012,27.60741]
[1776644042325,46.27,74105.86,4.8,-0.41761,0.00012,27.60741]
[1776644042423,46.27,74112.8,4.8,-0.41678,0.00012,27.59774]
[1776644048010,46.26,74120.31,4.8,-0.41587,0.00012,27.58699]
[1776644053045,46.25,74120.96,4.8,-0.41579,0.00012,27.58591]
[1776644054971,46.25,74120.96,4.8,-0.41579,0.00012,27.58591]
[1776644055059,46.25,74121.35,4.8,-0.41574,0.00012,27.58529]
[1776644061101,46.24,74119.82,4.8,-0.41591,0.00012,27.58735]
[1776644066135,46.24,74123.99,4.8,-0.41541,0.00012,27.58131]
[1776644072178,46.23,74124.1,4.8,-0.41538,0.00012,27.57806]
[1776644076575,46.23,74122.92,4.8,-0.41552,0.00012,27.5797]
[1776644082249,46.23,74121.47,4.8,-0.41568,0.00012,27.58164]
[1776644089298,46.22,74121.36,4.8,-0.41569,0.00012,27.58164]
[1776644094333,46.21,74120.45,4.8,-0.41579,0.00012,27.58284]
[1776644095913,46.21,74120.45,4.8,-0.41579,0.00012,27.58284]
[1776644095970,46.21,74120.45,4.8,-0.41579,0.00012,27.58284]
[1776644096031,46.21,74120.45,4.8,-0.41579,0.00012,27.58284]
[1776644096188,46.21,74120.45,4.8,-0.41579,0.00012,27.58284]
[1776644096373,46.21,74120.45,4.8,-0.41579,0.00012,27.58284]
[1776644096474,46.21,74088.42,4.8,-0.41961,0.00012,27.62713]
[1776644097809,46.21,74088.42,4.8,-0.41961,0.00012,27.62713]
[1776644097354,46.21,74077.0,4.8,-0.42098,0.00012,27.64231]
[1776644098522,46.21,74077.0,4.8,-0.42098,0.00012,27.64231]
[1776644098542,46.21,74077.0,4.8,-0.42098,0.00012,27.64231]
[1776644102589,46.21,74074.56,4.8,-0.42127,0.00012,27.64548]
[1776644103046,46.21,74076.5,4.8,-0.42104,0.00012,27.64294]
[1776644103395,46.21,74085.7,4.8,-0.41994,0.00012,27.63075]
[1776644104131,46.21,74085.7,4.8,-0.41994,0.00012,27.63075]
[1776644104403,46.21,74094.98,4.8,-0.41883,0.00012,27.61824]
[1776644104996,46.21,74094.98,4.8,-0.41883,0.00012,27.61824]
[1776644105059,46.21,74094.98,4.8,-0.41883,0.00012,27.61824]
[1776644105665,46.21,74094.98,4.8,-0.41883,0.00012,27.61824]
[1776644105763,46.21,74101.42,4.8,-0.41806,0.00012,27.60945]
[1776644105915,46.21,74101.42,4.8,-0.41806,0.00012,27.60945]
[1776644106418,46.21,74107.94,4.8,-0.41728,0.00012,27.60044]
[1776644110503,46.22,74105.06,4.8,-0.41763,0.00012,27.60448]
[1776644110605,46.22,74103.49,4.8,-0.41782,0.00012,27.60666]
[1776644112460,46.22,74096.35,4.8,-0.41867,0.00012,27.61643]
[1776644117495,46.21,74100.57,4.8,-0.41816,0.00012,27.61056]
[1776644119533,46.21,74101.16,4.8,-0.41809,0.00012,27.60974]
[1776644120516,46.21,74108.97,4.8,-0.41715,0.00012,27.59889]
[1776644123364,46.21,74103.62,4.8,-0.41779,0.00012,27.60629]
[1776644123413,46.21,74103.62,4.8,-0.41779,0.00012,27.60629]
[1776644124544,46.21,74118.55,4.8,-0.416,0.00012,27.58534]
[1776644127014,46.2,74119.16,4.8,-0.41592,0.00012,27.58442]
[1776644127564,46.2,74119.92,4.8,-0.41583,0.00012,27.58331]
[1776644132599,46.19,74121.35,4.8,-0.41564,0.00012,27.57813]
[1776644135621,46.19,74128.16,4.8,-0.41482,0.00012,27.56827]
[1776644140398,46.19,74129.56,4.8,-0.41465,0.00012,27.56615]
[1776644140432,46.19,74129.56,4.8,-0.41465,0.00012,27.56615]
[1776644141031,46.18,74135.79,4.8,-0.41391,0.00012,27.55705]
[1776644143936,46.18,74141.07,4.8,-0.41327,0.00012,27.54924]
[1776644143938,46.18,74141.07,4.8,-0.41327,0.00012,27.54924]
[1776644144047,46.18,74141.07,4.8,-0.41327,0.00012,27.54924]
[1776644144258,46.18,74141.07,4.8,-0.41327,0.00012,27.54924]
[1776644144321,46.18,74141.07,4.8,-0.41327,0.00012,27.54924]
[1776644144333,46.18,74141.07,4.8,-0.41327,0.00012,27.54924]
[1776644144426,46.18,74141.07,4.8,-0.41327,0.00012,27.54924]
[1776644144685,46.18,74172.12,4.8,-0.40957,0.00012,27.50218]
[1776644144975,46.18,74172.12,4.8,-0.40957,0.00012,27.50218]
[1776644145512,46.18,74172.12,4.8,-0.40957,0.00012,27.50218]
[1776644145600,46.18,74172.12,4.8,-0.40957,0.00012,27.50218]
[1776644145636,46.18,74172.12,4.8,-0.40957,0.00012,27.50218]
[1776644145846,46.18,74176.76,4.8,-0.40902,0.00012,27.49495]
[1776644146647,46.18,74176.76,4.8,-0.40902,0.00012,27.49495]
[1776644148712,46.18,74176.76,4.8,-0.40902,0.00012,27.49497]
[1776644148815,46.18,74176.76,4.8,-0.40902,0.00012,27.49497]
[1776644149533,46.18,74176.61,4.8,-0.40904,0.00012,27.49521]
[1776644149787,46.18,74176.61,4.8,-0.40904,0.00012,27.49521]
[1776644149817,46.18,74176.61,4.8,-0.40904,0.00012,27.49521]
[1776644150041,46.18,74175.24,4.8,-0.40921,0.00012,27.49736]
[1776644150727,46.18,74168.72,4.8,-0.40998,0.00012,27.50749]
[1776644152081,46.18,74167.99,4.8,-0.41007,0.00012,27.50863]
[1776644152129,46.18,74167.99,4.8,-0.41007,0.00012,27.50863]
[1776644152264,46.18,74167.99,4.8,-0.41007,0.00012,27.50863]
[1776644152318,46.18,74167.99,4.8,-0.41007,0.00012,27.50863]
[1776644152346,46.18,74167.99,4.8,-0.41007,0.00012,27.50863]
[1776644152598,46.18,74167.99,4.8,-0.41007,0.00012,27.50863]
[1776644152656,46.18,74167.99,4.8,-0.41007,0.00012,27.50863]
[1776644152709,46.18,74167.99,4.8,-0.41007,0.00012,27.50863]
[1776644152830,46.18,74167.99,4.8,-0.41007,0.00012,27.50863]
[1776644152741,46.18,74182.26,4.8,-0.40837,0.00012,27.48636]
[1776644152905,46.18,74182.26,4.8,-0.40837,0.00012,27.48636]
[1776644153709,46.18,74182.26,4.8,-0.40837,0.00012,27.48636]
[1776644153748,46.18,74184.9,4.8,-0.40806,0.00012,27.48219]
[1776644153888,46.18,74184.9,4.8,-0.40806,0.00012,27.48219]
[1776644154058,46.18,74184.9,4.8,-0.40806,0.00012,27.48219]
[1776644154755,46.18,74190.82,4.8,-0.40736,0.00012,27.47277]
[1776644155123,46.18,74190.82,4.8,-0.40736,0.00012,27.47277]
[1776644155248,46.18,74190.82,4.8,-0.40736,0.00012,27.47277]
[1776644155537,46.18,74190.82,4.8,-0.40736,0.00012,27.47277]
[1776644155562,46.18,74190.82,4.8,-0.40736,0.00012,27.47277]
[1776644155762,46.18,74206.35,4.8,-0.40551,0.00012,27.44764]
[1776644156097,46.18,74206.35,4.8,-0.40551,0.00012,27.44764]
[1776644156161,46.18,74206.35,4.8,-0.40551,0.00012,27.44764]
[1776644157139,46.18,74205.11,4.8,-0.40566,0.00012,27.44967]
[1776644157201,46.18,74205.11,4.8,-0.40566,0.00012,27.44967]
[1776644157504,46.18,74205.11,4.8,-0.40566,0.00012,27.44967]
[1776644157776,46.18,74203.9,4.8,-0.40581,0.00012,27.45165]
[1776644158680,46.18,74203.9,4.8,-0.40581,0.00012,27.45165]
[1776644158782,46.18,74205.41,4.8,-0.40563,0.00012,27.4492]
[1776644158993,46.18,74205.41,4.8,-0.40563,0.00012,27.4492]
[1776644158999,46.18,74205.41,4.8,-0.40563,0.00012,27.4492]
[1776644159058,46.18,74205.41,4.8,-0.40563,0.00012,27.4492]
[1776644159144,46.18,74205.41,4.8,-0.40563,0.00012,27.4492]
[1776644159790,46.18,74205.87,4.8,-0.40557,0.00012,27.44841]
[1776644161048,46.18,74206.06,4.8,-0.40555,0.00012,27.44806]
[1776644161837,46.18,74206.38,4.8,-0.40551,0.00012,27.44751]
[1776644162843,46.18,74206.38,4.8,-0.40551,0.00012,27.44751]
[1776644163818,46.18,74208.64,4.8,-0.40524,0.00012,27.44377]
[1776644166150,46.18,74209.22,4.8,-0.40516,0.00012,27.44274]
[1776644166651,46.18,74209.22,4.8,-0.40516,0.00012,27.44274]
[1776644166863,46.18,74212.04,4.8,-0.40483,0.00012,27.43809]
[1776644167296,46.18,74212.04,4.8,-0.40483,0.00012,27.43809]
[1776644167662,46.18,74212.04,4.8,-0.40483,0.00012,27.43809]
[1776644167703,46.18,74212.04,4.8,-0.40483,0.00012,27.43809]
[1776644167856,46.18,74212.04,4.8,-0.40483,0.00012,27.43809]
[1776644167870,46.18,74197.87,4.8,-0.40651,0.00012,27.46122]
[1776644169249,46.18,74199.35,4.8,-0.40633,0.00012,27.45881]
[1776644169519,46.18,74199.35,4.8,-0.40633,0.00012,27.45881]
[1776644174895,46.17,74195.56,4.8,-0.40677,0.00012,27.46481]
[1776644177760,46.17,74193.01,4.8,-0.40707,0.00012,27.46888]
[1776644177812,46.17,74193.01,4.8,-0.40707,0.00012,27.46888]
[1776644177876,46.17,74192.32,4.8,-0.40715,0.00012,27.46993]
[1776644179159,46.17,74188.84,4.8,-0.40757,0.00012,27.4755]
[1776644179267,46.17,74188.84,4.8,-0.40757,0.00012,27.4755]
[1776644179860,46.17,74191.28,4.8,-0.40728,0.00012,27.4716]
[1776644179930,46.17,74198.62,4.8,-0.4064,0.00012,27.45978]
[1776644181090,46.17,74198.62,4.8,-0.4064,0.00012,27.45978]
[1776644181191,46.17,74200.59,4.8,-0.40617,0.00012,27.45657]
[1776644182641,46.17,74208.57,4.8,-0.40522,0.00012,27.44353]
[1776644185454,46.17,74212.9,4.8,-0.40471,0.00012,27.43637]
[1776644186810,46.17,74212.9,4.8,-0.40471,0.00012,27.43636]
[1776644186878,46.17,74213.01,4.8,-0.40469,0.00012,27.43617]
[1776644187993,46.16,74200.57,4.8,-0.40617,0.00012,27.45654]
[1776644190374,46.16,74201.05,4.8,-0.40611,0.00012,27.45573]
[1776644190503,46.16,74201.05,4.8,-0.40611,0.00012,27.45573]
[1776644190513,46.16,74201.05,4.8,-0.40611,0.00012,27.45573]
[1776644190563,46.16,74201.05,4.8,-0.40611,0.00012,27.45573]
[1776644191542,46.16,74199.98,4.8,-0.40623,0.00012,27.45741]
[1776644192947,46.16,74194.78,4.8,-0.40684,0.00012,27.46281]
[1776644193486,46.16,74194.78,4.8,-0.40684,0.00012,27.46281]
[1776644193500,46.16,74193.32,4.8,-0.40701,0.00012,27.46514]
[1776644200149,46.16,74187.45,4.8,-0.40772,0.00012,27.47459]
[1776644202206,46.17,74189.17,4.8,-0.40752,0.00012,27.47193]
[1776644203207,46.17,74189.02,4.8,-0.40754,0.00012,27.47219]
[1776644203728,46.17,74189.02,4.8,-0.40754,0.00012,27.47219]
[1776644203773,46.17,74189.02,4.8,-0.40754,0.00012,27.47219]
[1776644204551,46.17,74193.02,4.8,-0.40706,0.00012,27.46582]
[1776644204652,46.17,74190.4,4.8,-0.40737,0.00012,27.47004]
[1776644210148,46.17,74182.53,4.8,-0.4083,0.00012,27.48247]
[1776644213600,46.16,74182.18,4.8,-0.40834,0.00012,27.48299]
[1776644213659,46.16,74183.89,4.8,-0.40814,0.00012,27.48025]
[1776644214575,46.16,74183.89,4.8,-0.40814,0.00012,27.48025]
[1776644214740,46.16,74183.89,4.8,-0.40814,0.00012,27.48025]
[1776644216583,46.16,74188.65,4.8,-0.40757,0.00012,27.4727]
[1776644221929,46.17,74187.49,4.8,-0.40772,0.00012,27.47466]
[1776644222232,46.17,74192.99,4.8,-0.40707,0.00012,27.4659]
[1776644223070,46.17,74192.99,4.8,-0.40707,0.00012,27.4659]
[1776644224119,46.17,74196.31,4.8,-0.40668,0.00012,27.4606]
[1776644228280,46.17,74207.16,4.8,-0.40539,0.00012,27.44292]
[1776644231002,46.17,74207.64,4.8,-0.40533,0.00012,27.44213]
[1776644231235,46.17,74207.64,4.8,-0.40533,0.00012,27.44213]
[1776644231609,46.17,74207.64,4.8,-0.40533,0.00012,27.44213]
[1776644231778,46.17,74207.64,4.8,-0.40533,0.00012,27.44213]
[1776644231837,46.17,74207.64,4.8,-0.40533,0.00012,27.44213]
[1776644231883,46.17,74207.64,4.8,-0.40533,0.00012,27.44213]
[1776644231940,46.17,74207.64,4.8,-0.40533,0.00012,27.44213]
[1776644232308,46.17,74201.02,4.8,-0.40612,0.00012,27.45295]
[1776644235466,46.17,74203.66,4.8,-0.4058,0.00012,27.44865]
[1776644236381,46.17,74203.93,4.8,-0.40577,0.00012,27.4482]
[1776644236780,46.17,74203.93,4.8,-0.40577,0.00012,27.4482]
[1776644236859,46.17,74203.93,4.8,-0.40577,0.00012,27.4482]
[1776644237303,46.17,74203.93,4.8,-0.40577,0.00012,27.4482]
[1776644238974,46.17,74192.18,4.8,-0.40716,0.00012,27.46721]
[1776644244870,46.17,74191.68,4.8,-0.40722,0.00012,27.46797]
[1776644250673,46.16,74191.33,4.8,-0.40726,0.00012,27.46845]
[1776644250713,46.16,74191.33,4.8,-0.40726,0.00012,27.46845]
[1776644250774,46.16,74191.33,4.8,-0.40726,0.00012,27.46845]
[1776644250815,46.16,74191.33,4.8,-0.40726,0.00012,27.46845]
[1776644250977,46.16,74192.6,4.8,-0.40711,0.00012,27.46639]
[1776644251855,46.16,74178.02,4.8,-0.40883,0.00012,27.48656]
[1776644253282,46.17,74178.29,4.8,-0.4088,0.00012,27.48615]
[1776644253532,46.17,74178.29,4.8,-0.4088,0.00012,27.48615]
[1776644255251,46.17,74186.13,4.8,-0.40787,0.00012,27.47378]
[1776644255259,46.17,74186.13,4.8,-0.40787,0.00012,27.47378]
[1776644255652,46.17,74186.13,4.8,-0.40787,0.00012,27.47378]
[1776644255821,46.17,74186.13,4.8,-0.40787,0.00012,27.47378]
[1776644255889,46.17,74186.13,4.8,-0.40787,0.00012,27.47378]
[1776644255918,46.17,74199.94,4.8,-0.40623,0.00012,27.45163]
[1776644256043,46.17,74199.94,4.8,-0.40623,0.00012,27.45163]
[1776644256201,46.17,74199.94,4.8,-0.40623,0.00012,27.45163]
[1776644256677,46.17,74199.94,4.8,-0.40623,0.00012,27.45163]
[1776644256728,46.17,74199.94,4.8,-0.40623,0.00012,27.45163]
[1776644256892,46.17,74199.94,4.8,-0.40623,0.00012,27.45163]
[1776644256953,46.17,74211.68,4.8,-0.40484,0.00012,27.4324]
[1776644257917,46.17,74211.68,4.8,-0.40484,0.00012,27.4324]
[1776644257930,46.17,74211.68,4.8,-0.40484,0.00012,27.4324]
[1776644258152,46.17,74213.51,4.8,-0.40462,0.00012,27.42937]
[1776644258262,46.17,74213.51,4.8,-0.40462,0.00012,27.42937]
[1776644258490,46.17,74199.9,4.8,-0.40624,0.00012,27.45168]
[1776644259409,46.17,74199.9,4.8,-0.40624,0.00012,27.45168]
[1776644259498,46.17,74186.74,4.8,-0.4078,0.00012,27.47291]
[1776644261808,46.17,74187.44,4.8,-0.40772,0.00012,27.47181]
[1776644261946,46.17,74187.44,4.8,-0.40772,0.00012,27.47181]
[1776644263246,46.17,74187.58,4.8,-0.40771,0.00012,27.47163]
[1776644263457,46.17,74187.58,4.8,-0.40771,0.00012,27.47163]
[1776644263511,46.17,74187.58,4.8,-0.40771,0.00012,27.47163]
[1776644263576,46.17,74187.58,4.8,-0.40771,0.00012,27.47163]
[1776644263634,46.17,74187.58,4.8,-0.40771,0.00012,27.47163]
[1776644263722,46.17,74169.87,4.8,-0.40981,0.00012,27.49945]
[1776644264041,46.17,74169.87,4.8,-0.40981,0.00012,27.49945]
[1776644264329,46.17,74169.87,4.8,-0.40981,0.00012,27.49945]
[1776644264888,46.17,74169.87,4.8,-0.40981,0.00012,27.49945]
[1776644264971,46.17,74157.26,4.8,-0.41132,0.00012,27.51879]
[1776644266993,46.17,74153.25,4.8,-0.41179,0.00012,27.52485]
[1776644267325,46.17,74151.74,4.8,-0.41197,0.00012,27.52712]
[1776644268184,46.17,74150.48,4.8,-0.41212,0.00012,27.52901]
[1776644268592,46.17,74150.48,4.8,-0.41212,0.00012,27.52901]
[1776644268886,46.17,74150.48,4.8,-0.41212,0.00012,27.52901]
[1776644271245,46.17,74157.03,4.8,-0.41134,0.00012,27.5191]
[1776644273434,46.17,74157.72,4.8,-0.41126,0.00012,27.51804]
[1776644274044,46.17,74159.75,4.8,-0.41102,0.00012,27.51495]
[1776644274607,46.17,74167.76,4.8,-0.41006,0.00012,27.50266]
[1776644279642,46.17,74169.02,4.8,-0.40991,0.00012,27.50074]
[1776644284680,46.17,74172.56,4.8,-0.40949,0.00012,27.49529]
[1776644289286,46.17,74175.17,4.8,-0.40919,0.00012,27.49126]
[1776644289451,46.17,74175.17,4.8,-0.40919,0.00012,27.49126]
[1776644289553,46.17,74175.17,4.8,-0.40919,0.00012,27.49126]
[1776644289699,46.17,74175.17,4.8,-0.40919,0.00012,27.49126]
[1776644289712,46.17,74186.43,4.8,-0.40785,0.00012,27.47353]
[1776644290695,46.17,74186.43,4.8,-0.40785,0.00012,27.47353]
[1776644290806,46.17,74186.43,4.8,-0.40785,0.00012,27.47353]
[1776644290922,46.17,74186.43,4.8,-0.40785,0.00012,27.47353]
[1776644291024,46.17,74191.35,4.8,-0.40726,0.00012,27.46569]
[1776644291992,46.17,74191.35,4.8,-0.40726,0.00012,27.46569]
[1776644291932,46.17,74178.05,4.8,-0.40884,0.00012,27.48676]
[1776644292734,46.17,74175.98,4.8,-0.40909,0.00012,27.49002]
[1776644298776,46.18,74176.39,4.8,-0.40905,0.00012,27.48945]
[1776644303811,46.18,74177.25,4.8,-0.40895,0.00012,27.48816]
[1776644308848,46.18,74177.18,4.8,-0.40896,0.00012,27.48832]
[1776644313376,46.18,74182.58,4.8,-0.40831,0.00012,27.47688]
[1776644314489,46.18,74187.9,4.8,-0.40768,0.00012,27.46845]
[1776644314888,46.19,74194.3,4.8,-0.40692,0.00012,27.45823]
[1776644321585,46.18,74192.45,4.8,-0.40714,0.00012,27.46116]
[1776644321820,46.18,74192.45,4.8,-0.40714,0.00012,27.46116]
[1776644326973,46.18,74188.43,4.8,-0.40761,0.00012,27.46748]
[1776644330394,46.18,74191.14,4.8,-0.40729,0.00012,27.4631]
[1776644332509,46.18,74194.52,4.8,-0.40688,0.00012,27.45765]
[1776644332777,46.18,74194.52,4.8,-0.40688,0.00012,27.45765]
[1776644333015,46.18,74202.56,4.8,-0.40593,0.00012,27.44462]
[1776644333556,46.18,74202.56,4.8,-0.40593,0.00012,27.44462]
[1776644334023,46.18,74201.24,4.8,-0.40609,0.00012,27.44677]
[1776644335040,46.18,74201.24,4.8,-0.40609,0.00012,27.44677]
[1776644336179,46.17,74202.97,4.8,-0.40588,0.00012,27.44391]
[1776644336190,46.17,74202.97,4.8,-0.40588,0.00012,27.44391]
[1776644341557,46.17,74197.94,4.8,-0.40647,0.00012,27.45205]
[1776644343489,46.17,74193.47,4.8,-0.407,0.00012,27.45925]
[1776644343554,46.17,74186.96,4.8,-0.40778,0.00012,27.46965]
[1776644346456,46.17,74184.43,4.8,-0.40808,0.00012,27.47367]
[1776644348122,46.18,74191.39,4.8,-0.40725,0.00012,27.46263]
[1776644352683,46.18,74192.69,4.8,-0.4071,0.00012,27.46062]
[1776644354557,46.18,74193.18,4.8,-0.40705,0.00012,27.4599]
[1776644354567,46.18,74193.56,4.8,-0.407,0.00012,27.45932]
[1776644360209,46.18,74194.86,4.8,-0.40685,0.00012,27.45717]
[1776644364237,46.18,74201.66,4.8,-0.40604,0.00012,27.44613]
[1776644365968,46.18,74201.66,4.8,-0.40604,0.00012,27.44613]
[1776644367580,46.18,74203.67,4.8,-0.4058,0.00012,27.44285]
[1776644369009,46.18,74202.58,4.8,-0.40593,0.00012,27.44462]
[1776644369110,46.18,74194.49,4.8,-0.40689,0.00012,27.45771]
[1776644374685,46.18,74191.93,4.8,-0.40718,0.00012,27.45877]
[1776644375315,46.17,74183.99,4.8,-0.40812,0.00012,27.4714]
[1776644380351,46.17,74182.73,4.8,-0.40827,0.00012,27.4733]
[1776644381219,46.17,74182.73,4.8,-0.40827,0.00012,27.4733]
[1776644381337,46.17,74182.73,4.8,-0.40827,0.00012,27.4733]
[1776644381358,46.17,74181.26,4.8,-0.40844,0.00012,27.47561]
[1776644383112,46.17,74181.26,4.8,-0.40844,0.00012,27.47561]
[1776644387400,46.17,74173.43,4.8,-0.40938,0.00012,27.48794]
[1776644392435,46.17,74173.2,4.8,-0.4094,0.00012,27.48833]
[1776644397470,46.17,74171.5,4.8,-0.40961,0.00012,27.49101]
[1776644400777,46.18,74170.99,4.8,-0.40967,0.00012,27.49181]
[1776644409560,46.18,74164.55,4.8,-0.41044,0.00012,27.5018]
[1776644414733,46.18,74161.33,4.8,-0.41082,0.00012,27.50674]
[1776644414846,46.18,74161.33,4.8,-0.41082,0.00012,27.50674]
[1776644415229,46.18,74161.33,4.8,-0.41082,0.00012,27.50674]
[1776644420637,46.18,74163.71,4.8,-0.41054,0.00012,27.50308]
[1776644425672,46.18,74167.48,4.8,-0.41009,0.00012,27.4973]
[1776644428568,46.18,74167.88,4.8,-0.41004,0.00012,27.49668]
[1776644429691,46.18,74166.47,4.8,-0.41021,0.00012,27.49887]
[1776644429708,46.18,74166.47,4.8,-0.41021,0.00012,27.49887]
[1776644429724,46.18,74155.52,4.8,-0.41152,0.00012,27.51559]
[1776644430784,46.18,74155.52,4.8,-0.41152,0.00012,27.51559]
[1776644436749,46.18,74153.66,4.8,-0.41173,0.00012,27.51537]
[1776644440591,46.18,74152.13,4.8,-0.41191,0.00012,27.51766]
[1776644441347,46.18,74152.54,4.8,-0.41186,0.00012,27.51704]
[1776644442105,46.18,74152.54,4.8,-0.41186,0.00012,27.51704]
[1776644442134,46.18,74159.4,4.8,-0.41104,0.00012,27.50664]
[1776644442581,46.18,74159.4,4.8,-0.41104,0.00012,27.50664]
[1776644446887,46.18,74153.9,4.8,-0.4117,0.00012,27.51497]
[1776644452862,46.17,74156.83,4.8,-0.41135,0.00012,27.51052]
[1776644457512,46.17,74155.65,4.8,-0.41149,0.00012,27.51231]
[1776644458040,46.17,74155.65,4.8,-0.41149,0.00012,27.51231]
[1776644463939,46.18,74159.19,4.8,-0.41107,0.00012,27.50696]
[1776644468974,46.18,74160.11,4.8,-0.41096,0.00012,27.50558]
[1776644470991,46.18,74159.56,4.8,-0.41103,0.00012,27.50642]
[1776644472335,46.18,74153.09,4.8,-0.4118,0.00012,27.51623]
[1776644473002,46.18,74159.86,4.8,-0.41099,0.00012,27.50597]
[1776644476703,46.18,74160.54,4.8,-0.41091,0.00012,27.50495]
[1776644476960,46.18,74160.54,4.8,-0.41091,0.00012,27.50495]
[1776644477030,46.18,74171.02,4.8,-0.40966,0.00012,27.48882]
[1776644477871,46.18,74171.02,4.8,-0.40966,0.00012,27.48882]
[1776644478211,46.18,74171.02,4.8,-0.40966,0.00012,27.48882]
[1776644478231,46.18,74179.42,4.8,-0.40866,0.00012,27.47571]
[1776644478684,46.18,74179.42,4.8,-0.40866,0.00012,27.47571]
[1776644478737,46.18,74179.42,4.8,-0.40866,0.00012,27.47571]
[1776644484080,46.18,74184.15,4.8,-0.40811,0.00012,27.46838]
[1776644484431,46.18,74184.15,4.8,-0.40811,0.00012,27.46838]
[1776644485731,46.18,74183.13,4.8,-0.40823,0.00012,27.47002]
[1776644485897,46.18,74183.13,4.8,-0.40823,0.00012,27.47002]
[1776644486094,46.18,74190.58,4.8,-0.40735,0.00012,27.45819]
[1776644486908,46.18,74190.58,4.8,-0.40735,0.00012,27.45819]
[1776644488296,46.19,74197.45,4.8,-0.40653,0.00012,27.44716]
[1776644488297,46.19,74197.45,4.8,-0.40653,0.00012,27.44716]
[1776644488654,46.19,74197.45,4.8,-0.40653,0.00012,27.44716]
[1776644489115,46.19,74193.29,4.8,-0.40703,0.00012,27.45386]
[1776644489433,46.19,74193.29,4.8,-0.40703,0.00012,27.45386]
[1776644491275,46.19,74194.45,4.8,-0.40689,0.00012,27.44905]
[1776644492135,46.19,74195.66,4.8,-0.40674,0.00012,27.4471]
[1776644493091,46.19,74195.66,4.8,-0.40674,0.00012,27.4471]
[1776644493100,46.19,74195.66,4.8,-0.40674,0.00012,27.4471]
[1776644494236,46.19,74196.01,4.8,-0.4067,0.00012,27.44653]
[1776644494151,46.19,74203.25,4.8,-0.40584,0.00012,27.43481]
[1776644495888,46.19,74204.22,4.8,-0.40573,0.00012,27.43323]
[1776644495908,46.19,74204.22,4.8,-0.40573,0.00012,27.43323]
[1776644497800,46.19,74200.43,4.8,-0.40618,0.00012,27.4394]
[1776644503214,46.19,74202.65,4.8,-0.40591,0.00012,27.43579]
[1776644503793,46.19,74202.65,4.8,-0.40591,0.00012,27.43579]
[1776644504576,46.19,74201.17,4.8,-0.40609,0.00012,27.4382]
[1776644508384,46.19,74198.66,4.8,-0.40639,0.00012,27.44226]
[1776644511322,46.19,74201.93,4.8,-0.406,0.00012,27.43695]
[1776644511384,46.19,74201.93,4.8,-0.406,0.00012,27.43695]
[1776644511720,46.19,74201.93,4.8,-0.406,0.00012,27.43695]
[1776644512112,46.19,74201.93,4.8,-0.406,0.00012,27.43695]
[1776644514085,46.19,74208.71,4.8,-0.40519,0.00012,27.42586]
[1776644514157,46.19,74210.2,4.8,-0.40502,0.00012,27.42342]
[1776644519924,46.19,74210.07,4.8,-0.40503,0.00012,27.42359]
[1776644519961,46.19,74210.07,4.8,-0.40503,0.00012,27.42359]
[1776644520023,46.19,74209.89,4.8,-0.40505,0.00012,27.42387]
[1776644520773,46.19,74209.89,4.8,-0.40505,0.00012,27.42387]
[1776644525097,46.19,74203.17,4.8,-0.40585,0.00012,27.43486]
[1776644526619,46.19,74198.92,4.8,-0.40635,0.00012,27.44177]
[1776644526640,46.19,74198.92,4.8,-0.40635,0.00012,27.44177]
[1776644527268,46.19,74198.92,4.8,-0.40635,0.00012,27.44177]
[1776644527338,46.18,74197.91,4.8,-0.40647,0.00012,27.4434]
[1776644532417,46.18,74197.38,4.8,-0.40653,0.00012,27.44422]
[1776644534114,46.18,74197.38,4.8,-0.40653,0.00012,27.44422]
[1776644534169,46.18,74197.38,4.8,-0.40653,0.00012,27.44422]
[1776644535438,46.18,74206.78,4.8,-0.40541,0.00012,27.4289]
[1776644536391,46.18,74206.78,4.8,-0.40541,0.00012,27.4289]
[1776644536498,46.18,74206.78,4.8,-0.40541,0.00012,27.4289]
[1776644536525,46.18,74207.25,4.8,-0.40536,0.00012,27.42814]
[1776644537465,46.18,74207.25,4.8,-0.40536,0.00012,27.42814]
[1776644537782,46.18,74207.25,4.8,-0.40536,0.00012,27.42814]
[1776644540474,46.18,74222.21,4.8,-0.40358,0.00012,27.40327]
[1776644545510,46.18,74226.72,4.8,-0.40304,0.00012,27.39558]
[1776644550212,46.18,74224.81,4.8,-0.40327,0.00012,27.39874]
[1776644555276,46.17,74222.74,4.8,-0.4035,0.00012,27.39911]
[1776644555277,46.17,74222.74,4.8,-0.4035,0.00012,27.39911]
[1776644555346,46.17,74225.53,4.8,-0.40316,0.00012,27.39439]
[1776644559062,46.17,74230.21,4.8,-0.40261,0.00012,27.38641]
[1776644563489,46.17,74224.72,4.8,-0.40325,0.00012,27.3956]
[1776644568919,46.16,74224.53,4.8,-0.40327,0.00012,27.39584]
[1776644568945,46.16,74224.53,4.8,-0.40327,0.00012,27.39584]
[1776644569011,46.16,74224.53,4.8,-0.40327,0.00012,27.39584]
[1776644569113,46.16,74223.27,4.8,-0.40342,0.00012,27.39794]
[1776644569684,46.16,74213.66,4.8,-0.40456,0.00012,27.41397]
[1776644574544,46.16,74212.56,4.8,-0.40468,0.00012,27.41569]
[1776644574554,46.16,74212.56,4.8,-0.40468,0.00012,27.41569]
[1776644574602,46.16,74212.56,4.8,-0.40468,0.00012,27.41569]
[1776644574602,46.16,74212.56,4.8,-0.40468,0.00012,27.41569]
[1776644575726,46.16,74201.87,4.8,-0.40595,0.00012,27.43322]
[1776644578833,46.16,74202.33,4.8,-0.40589,0.00012,27.43246]
[1776644581012,46.16,74204.77,4.8,-0.4056,0.00012,27.42846]
[1776644583194,46.16,74206.08,4.8,-0.40545,0.00012,27.42631]
[1776644583232,46.16,74211.33,4.8,-0.40482,0.00012,27.41766]
[1776644583385,46.16,74211.33,4.8,-0.40482,0.00012,27.41766]
[1776644583405,46.16,74211.33,4.8,-0.40482,0.00012,27.41766]
[1776644583782,46.16,74221.09,4.8,-0.40367,0.00012,27.40141]
[1776644588817,46.15,74225.85,4.8,-0.4031,0.00012,27.39333]
[1776644593852,46.15,74231.2,4.8,-0.40246,0.00012,27.38416]
[1776644596285,46.15,74231.98,4.8,-0.40236,0.00012,27.38281]
[1776644596369,46.15,74230.5,4.8,-0.40254,0.00012,27.38529]
[1776644596410,46.15,74230.5,4.8,-0.40254,0.00012,27.38529]
[1776644596875,46.15,74239.97,4.8,-0.40142,0.00012,27.36908]
[1776644598517,46.15,74241.86,4.8,-0.40119,0.00012,27.36581]
[1776644598570,46.15,74241.86,4.8,-0.40119,0.00012,27.36581]
[1776644602971,46.15,74244.94,4.8,-0.40083,0.00012,27.36046]
[1776644603068,46.15,74244.94,4.8,-0.40083,0.00012,27.36046]
[1776644603924,46.15,74237.44,4.8,-0.40171,0.00012,27.3734]
[1776644605331,46.15,74237.44,4.8,-0.40171,0.00012,27.3734]
[1776644610909,46.15,74237.28,4.8,-0.40173,0.00012,27.37361]
[1776644616008,46.14,74242.83,4.8,-0.40106,0.00012,27.36098]
[1776644620015,46.14,74240.96,4.8,-0.40128,0.00012,27.36419]
[1776644623800,46.14,74249.8,4.8,-0.40023,0.00012,27.34884]
[1776644624296,46.14,74249.8,4.8,-0.40023,0.00012,27.34884]
[1776644624546,46.14,74250.53,4.8,-0.40015,0.00012,27.34756]
[1776644625011,46.14,74250.53,4.8,-0.40015,0.00012,27.34756]
[1776644626581,46.14,74257.49,4.8,-0.39933,0.00012,27.33535]
[1776644632197,46.15,74262.94,4.8,-0.39868,0.00012,27.32574]
[1776644638163,46.15,74260.19,4.8,-0.39902,0.00012,27.33073]
[1776644640178,46.15,74247.92,4.8,-0.40047,0.00012,27.35232]
[1776644645214,46.15,74248.63,4.8,-0.40038,0.00012,27.3511]
[1776644646483,46.15,74247.2,4.8,-0.40055,0.00012,27.35359]
[1776644649242,46.15,74256.67,4.8,-0.39943,0.00012,27.337]
[1776644653169,46.15,74256.84,4.8,-0.39942,0.00012,27.33673]
[1776644658305,46.15,74256.64,4.8,-0.39944,0.00012,27.33716]
[1776644663339,46.16,74257.6,4.8,-0.39933,0.00012,27.33552]
[1776644668375,46.16,74258.39,4.8,-0.39924,0.00012,27.33418]
[1776644673409,46.16,74255.62,4.8,-0.39957,0.00012,27.33611]
[1776644675355,46.16,74250.15,4.8,-0.40021,0.00012,27.34572]
[1776644677196,46.16,74244.98,4.8,-0.40082,0.00012,27.35473]
[1776644680943,46.16,74243.57,4.8,-0.40099,0.00012,27.35716]
[1776644683322,46.16,74244.65,4.8,-0.40086,0.00012,27.35528]
[1776644683946,46.16,74246.48,4.8,-0.40065,0.00012,27.3521]
[1776644684156,46.16,74246.48,4.8,-0.40065,0.00012,27.3521]
[1776644684244,46.16,74246.48,4.8,-0.40065,0.00012,27.3521]
[1776644684496,46.16,74266.11,4.8,-0.39833,0.00012,27.3175]
[1776644685496,46.16,74262.54,4.8,-0.39875,0.00012,27.32388]
[1776644689275,46.16,74260.72,4.8,-0.39897,0.00012,27.32715]
[1776644689355,46.16,74272.01,4.8,-0.39763,0.00012,27.30698]
[1776644689513,46.16,74272.01,4.8,-0.39763,0.00012,27.30698]
[1776644690250,46.16,74272.01,4.8,-0.39763,0.00012,27.30698]
[1776644699002,46.17,74274.24,4.8,-0.39738,0.00012,27.3032]
[1776644701343,46.17,74273.32,4.8,-0.39749,0.00012,27.30492]
[1776644701708,46.17,74273.39,4.8,-0.39749,0.00012,27.30485]
[1776644702047,46.17,74273.39,4.8,-0.39749,0.00012,27.30485]
[1776644703774,46.17,74274.09,4.8,-0.39741,0.00012,27.30361]
[1776644703780,46.17,74274.09,4.8,-0.39741,0.00012,27.30361]
[1776644704271,46.17,74274.09,4.8,-0.39741,0.00012,27.30361]
[1776644705381,46.17,74274.58,4.8,-0.39735,0.00012,27.30275]
[1776644705024,46.17,74281.53,4.8,-0.39653,0.00012,27.29017]
[1776644705637,46.18,74286.13,4.8,-0.39599,0.00012,27.2818]
[1776644707387,46.18,74286.13,4.8,-0.39599,0.00012,27.2818]
[1776644710291,46.17,74278.88,4.8,-0.39685,0.00012,27.295]
[1776644714824,46.17,74276.31,4.8,-0.39715,0.00012,27.2996]
[1776644714845,46.17,74276.31,4.8,-0.39715,0.00012,27.2996]
[1776644714924,46.17,74275.61,4.8,-0.39723,0.00012,27.30086]
[1776644715711,46.17,74267.92,4.8,-0.39814,0.00012,27.31472]
[1776644716718,46.17,74258.95,4.8,-0.3992,0.00012,27.33069]
[1776644719842,46.17,74252.71,4.8,-0.39994,0.00012,27.3417]
[1776644720017,46.17,74252.71,4.8,-0.39994,0.00012,27.3417]
[1776644720116,46.17,74252.71,4.8,-0.39994,0.00012,27.3417]
[1776644720146,46.17,74252.71,4.8,-0.39994,0.00012,27.3417]
[1776644720344,46.17,74252.71,4.8,-0.39994,0.00012,27.3417]
[1776644721011,46.17,74256.31,4.8,-0.39951,0.00012,27.33538]
[1776644721404,46.18,74284.41,4.8,-0.3962,0.00012,27.28498]
[1776644721739,46.18,74284.41,4.8,-0.3962,0.00012,27.28498]
[1776644722185,46.18,74286.66,4.8,-0.39593,0.00012,27.28086]
[1776644727796,46.18,74287.07,4.8,-0.39588,0.00012,27.28008]
[1776644730410,46.18,74286.98,4.8,-0.39589,0.00012,27.28024]
[1776644735857,46.17,74286.37,4.8,-0.39595,0.00012,27.2783]
[1776644740892,46.17,74283.99,4.8,-0.39623,0.00012,27.28263]
[1776644743103,46.17,74283.24,4.8,-0.39632,0.00012,27.28399]
[1776644749112,46.17,74280.36,4.8,-0.39666,0.00012,27.28919]
[1776644750949,46.17,74281.13,4.8,-0.39657,0.00012,27.28777]
[1776644757007,46.17,74287.95,4.8,-0.39576,0.00012,27.27527]
[1776644762043,46.17,74288.48,4.8,-0.3957,0.00012,27.2743]
[1776644767185,46.17,74291.18,4.8,-0.39538,0.00012,27.26933]
[1776644768151,46.17,74291.25,4.8,-0.39537,0.00012,27.26921]
[1776644768164,46.17,74291.25,4.8,-0.39537,0.00012,27.26921]
[1776644769344,46.17,74291.35,4.8,-0.39536,0.00012,27.26903]
[1776644773023,46.17,74292.38,4.8,-0.39524,0.00012,27.26714]
[1776644774127,46.17,74303.01,4.8,-0.39399,0.00012,27.24736]
[1776644775285,46.17,74303.01,4.8,-0.39399,0.00012,27.24736]
[1776644775301,46.17,74303.01,4.8,-0.39399,0.00012,27.24736]
[1776644775441,46.17,74303.01,4.8,-0.39399,0.00012,27.24736]
[1776644775485,46.17,74306.59,4.8,-0.39357,0.00012,27.24068]
[1776644776376,46.17,74306.59,4.8,-0.39357,0.00012,27.24068]
[1776644776384,46.17,74304.61,4.8,-0.3938,0.00012,27.2444]
[1776644777555,46.17,74301.94,4.8,-0.39412,0.00012,27.24937]
[1776644778256,46.17,74301.94,4.8,-0.39412,0.00012,27.24937]
[1776644778482,46.17,74301.94,4.8,-0.39412,0.00012,27.24937]
[1776644780119,46.17,74301.19,4.8,-0.3942,0.00012,27.25075]
[1776644782764,46.17,74305.49,4.8,-0.3937,0.00012,27.24272]
[1776644782818,46.17,74305.49,4.8,-0.3937,0.00012,27.24272]
[1776644782830,46.17,74305.49,4.8,-0.3937,0.00012,27.24272]
[1776644783191,46.17,74307.71,4.8,-0.39344,0.00012,27.23855]
[1776644783821,46.17,74307.71,4.8,-0.39344,0.00012,27.23855]
[1776644783927,46.17,74307.71,4.8,-0.39344,0.00012,27.23855]
[1776644784198,46.17,74304.79,4.8,-0.39378,0.00012,27.24402]
[1776644784645,46.17,74304.79,4.8,-0.39378,0.00012,27.24402]
[1776644786626,46.17,74303.51,4.8,-0.39393,0.00012,27.2464]
[1776644790384,46.17,74292.88,4.8,-0.39518,0.00012,27.26618]
[1776644796282,46.17,74290.6,4.8,-0.39543,0.00012,27.26724]
[1776644801317,46.16,74288.45,4.8,-0.39568,0.00012,27.2711]
[1776644803612,46.16,74288.22,4.8,-0.39571,0.00012,27.27148]
[1776644804338,46.16,74288.37,4.8,-0.39569,0.00012,27.27118]
[1776644807263,46.16,74287.77,4.8,-0.39576,0.00012,27.27226]
[1776644807289,46.16,74287.77,4.8,-0.39576,0.00012,27.27226]
[1776644807336,46.16,74287.77,4.8,-0.39576,0.00012,27.27226]
[1776644808368,46.16,74274.32,4.8,-0.39734,0.00012,27.29678]
[1776644809290,46.16,74274.32,4.8,-0.39734,0.00012,27.29678]
[1776644812879,46.16,74269.27,4.8,-0.39794,0.00012,27.30597]
[1776644813403,46.16,74254.6,4.8,-0.39968,0.00012,27.33205]
[1776644816258,46.17,74255.68,4.8,-0.39955,0.00012,27.33017]
[1776644816283,46.17,74255.68,4.8,-0.39955,0.00012,27.33017]
[1776644816284,46.17,74255.68,4.8,-0.39955,0.00012,27.33017]
[1776644816456,46.17,74255.68,4.8,-0.39955,0.00012,27.33017]
[1776644817507,46.17,74251.75,4.8,-0.40002,0.00012,27.33708]
[1776644817523,46.17,74251.75,4.8,-0.40002,0.00012,27.33708]
[1776644817849,46.17,74251.26,4.8,-0.40008,0.00012,27.33794]
[1776644819345,46.17,74250.55,4.8,-0.40016,0.00012,27.33918]
[1776644820261,46.17,74248.0,4.8,-0.40046,0.00012,27.34363]
[1776644820461,46.17,74248.0,4.8,-0.40046,0.00012,27.34363]
[1776644820491,46.17,74238.09,4.8,-0.40163,0.00012,27.36078]
[1776644820720,46.17,74238.09,4.8,-0.40163,0.00012,27.36078]
[1776644820860,46.17,74238.09,4.8,-0.40163,0.00012,27.36078]
[1776644821043,46.17,74238.09,4.8,-0.40163,0.00012,27.36078]
[1776644821460,46.17,74230.91,4.8,-0.40248,0.00012,27.37305]
[1776644823301,46.16,74231.8,4.8,-0.40238,0.00012,27.37152]
[1776644825514,46.16,74233.59,4.8,-0.40216,0.00012,27.36841]
[1776644826477,46.16,74230.52,4.8,-0.40253,0.00012,27.37363]
[1776644828043,46.16,74231.76,4.8,-0.40238,0.00012,27.37148]
[1776644828220,46.16,74231.76,4.8,-0.40238,0.00012,27.37148]
[1776644832519,46.16,74232.47,4.8,-0.40229,0.00012,27.3702]
[1776644832739,46.16,74233.58,4.8,-0.40216,0.00012,27.36829]
[1776644832759,46.16,74233.58,4.8,-0.40216,0.00012,27.36829]
[1776644832911,46.16,74233.58,4.8,-0.40216,0.00012,27.36829]
[1776644833039,46.16,74233.58,4.8,-0.40216,0.00012,27.36829]
[1776644833567,46.16,74250.93,4.8,-0.4001,0.00012,27.33827]
[1776644834574,46.16,74254.04,4.8,-0.39973,0.00012,27.33282]
[1776644838406,46.16,74254.36,4.8,-0.3997,0.00012,27.33227]
[1776644843639,46.16,74255.79,4.8,-0.39953,0.00012,27.32979]
[1776644847666,46.16,74262.51,4.8,-0.39874,0.00012,27.31794]
[1776644852032,46.16,74258.52,4.8,-0.39921,0.00012,27.32506]
[1776644853029,46.16,74257.67,4.8,-0.3993,0.00012,27.32356]
[1776644853384,46.16,74257.67,4.8,-0.3993,0.00012,27.32356]
[1776644853620,46.16,74239.55,4.8,-0.40145,0.00012,27.35517]
[1776644853969,46.16,74239.55,4.8,-0.40145,0.00012,27.35517]
[1776644854573,46.16,74239.55,4.8,-0.40145,0.00012,27.35517]
[1776644858957,46.16,74242.91,4.8,-0.40105,0.00012,27.34935]
[1776644859532,46.16,74242.91,4.8,-0.40105,0.00012,27.34935]
[1776644859750,46.16,74254.97,4.8,-0.39962,0.00012,27.3283]
[1776644864200,46.16,74251.81,4.8,-0.4,0.00012,27.33387]
[1776644869820,46.16,74246.29,4.8,-0.40065,0.00012,27.34351]
[1776644874855,46.16,74246.26,4.8,-0.40065,0.00012,27.34355]
[1776644881482,46.16,74248.23,4.8,-0.40042,0.00012,27.34012]
[1776644882911,46.16,74262.58,4.8,-0.39872,0.00012,27.31486]
[1776644887947,46.17,74267.65,4.8,-0.39813,0.00012,27.30591]
[1776644892982,46.17,74269.25,4.8,-0.39795,0.00012,27.30315]
[1776644898018,46.17,74271.24,4.8,-0.39772,0.00012,27.29969]
[1776644899764,46.17,74272.76,4.8,-0.39754,0.00012,27.29698]
[1776644904641,46.18,74272.16,4.8,-0.39762,0.00012,27.29817]
[1776644904776,46.18,74272.49,4.8,-0.39758,0.00012,27.2976]
[1776644904839,46.18,74272.49,4.8,-0.39758,0.00012,27.2976]
[1776644905013,46.18,74272.49,4.8,-0.39758,0.00012,27.2976]
[1776644905026,46.18,74272.49,4.8,-0.39758,0.00012,27.2976]
[1776644905760,46.18,74279.04,4.8,-0.39681,0.00012,27.28577]
[1776644906433,46.18,74273.15,4.8,-0.3975,0.00012,27.29646]
[1776644911955,46.18,74275.66,4.8,-0.39719,0.00012,27.28881]
[1776644913536,46.18,74274.3,4.8,-0.39735,0.00012,27.29125]
[1776644913552,46.17,74272.2,4.8,-0.3976,0.00012,27.295]
[1776644915461,46.17,74274.13,4.8,-0.39737,0.00012,27.29152]
[1776644916165,46.18,74274.41,4.8,-0.39734,0.00012,27.29104]
[1776644916384,46.18,74274.41,4.8,-0.39734,0.00012,27.29104]
[1776644918448,46.18,74279.38,4.8,-0.39676,0.00012,27.28209]
[1776644918475,46.18,74280.61,4.8,-0.39661,0.00012,27.27988]
[1776644919060,46.18,74280.61,4.8,-0.39661,0.00012,27.27988]
[1776644919167,46.18,74279.16,4.8,-0.39679,0.00012,27.28255]
[1776644923261,46.18,74278.69,4.8,-0.39684,0.00012,27.28347]
[1776644929239,46.19,74285.81,4.8,-0.39602,0.00012,27.27072]
[1776644931128,46.19,74288.01,4.8,-0.39576,0.00012,27.26672]
[1776644932323,46.19,74288.32,4.8,-0.39573,0.00012,27.26619]
[1776644932424,46.19,74288.36,4.8,-0.39572,0.00012,27.2661]
[1776644938302,46.18,74288.31,4.8,-0.39571,0.00012,27.26596]
[1776644941043,46.18,74283.54,4.8,-0.39627,0.00012,27.27462]
[1776644941379,46.18,74283.54,4.8,-0.39627,0.00012,27.27462]
[1776644941458,46.18,74283.43,4.8,-0.39628,0.00012,27.27478]
[1776644943009,46.18,74281.0,4.8,-0.39657,0.00012,27.27925]
[1776644944620,46.18,74279.2,4.8,-0.39678,0.00012,27.28255]
[1776644945351,46.18,74279.37,4.8,-0.39677,0.00012,27.2823]
[1776644951642,46.18,74279.23,4.8,-0.39678,0.00012,27.28249]
[1776644956599,46.18,74279.96,4.8,-0.39669,0.00012,27.28108]
[1776644958199,46.18,74282.57,4.8,-0.39638,0.00012,27.27628]
[1776644963134,46.17,74277.28,4.8,-0.397,0.00012,27.2858]
[1776644963477,46.17,74276.73,4.8,-0.39706,0.00012,27.28678]
[1776644965538,46.17,74277.09,4.8,-0.39702,0.00012,27.28616]
[1776644968512,46.18,74267.73,4.8,-0.39813,0.00012,27.30313]
[1776644973548,46.2,74269.47,4.8,-0.39795,0.00012,27.29758]
[1776644978583,46.2,74268.13,4.8,-0.39812,0.00012,27.30025]
[1776644983618,46.21,74269.63,4.8,-0.39796,0.00012,27.29781]
[1776644988653,46.21,74268.97,4.8,-0.39804,0.00012,27.29909]
[1776644993688,46.22,74265.46,4.8,-0.39846,0.00012,27.30543]
[1776644998724,46.22,74264.13,4.8,-0.39862,0.00012,27.30786]
[1776645001041,46.22,74261.04,4.8,-0.39899,0.00012,27.31337]
[1776645001564,46.22,74261.04,4.8,-0.39899,0.00012,27.31337]
[1776645001745,46.22,74253.44,4.8,-0.39989,0.00012,27.32676]
[1776645001896,46.22,74253.44,4.8,-0.39989,0.00012,27.32676]
[1776645002463,46.22,74253.44,4.8,-0.39989,0.00012,27.32676]
[1776645008015,46.22,74249.88,4.8,-0.4003,0.00012,27.33294]
[1776645009908,46.22,74250.79,4.8,-0.4002,0.00012,27.33134]
[1776645009995,46.22,74250.79,4.8,-0.4002,0.00012,27.33134]
[1776645011178,46.22,74250.64,4.8,-0.40021,0.00012,27.3316]
[1776645011641,46.22,74250.64,4.8,-0.40021,0.00012,27.3316]
[1776645013236,46.22,74244.11,4.8,-0.40099,0.00012,27.34301]
[1776645013337,46.22,74244.86,4.8,-0.4009,0.00012,27.34164]
[1776645017353,46.22,74243.43,4.8,-0.40107,0.00012,27.34414]
[1776645017450,46.22,74243.4,4.8,-0.40107,0.00012,27.34419]
[1776645020990,46.22,74245.48,4.8,-0.40082,0.00012,27.34057]
[1776645021067,46.22,74244.39,4.8,-0.40095,0.00012,27.34245]
[1776645023754,46.22,74242.57,4.8,-0.40117,0.00012,27.34559]
[1776645026864,46.22,74241.95,4.8,-0.40124,0.00012,27.34661]
[1776645026961,46.22,74241.95,4.8,-0.40124,0.00012,27.34661]
[1776645033263,46.21,74242.12,4.8,-0.40121,0.00012,27.34326]
[1776645033299,46.21,74242.12,4.8,-0.40121,0.00012,27.34326]
[1776645033328,46.21,74242.12,4.8,-0.40121,0.00012,27.34326]
[1776645033515,46.21,74242.12,4.8,-0.40121,0.00012,27.34326]
[1776645033719,46.21,74242.12,4.8,-0.40121,0.00012,27.34326]
[1776645033742,46.21,74242.12,4.8,-0.40121,0.00012,27.34326]
[1776645033784,46.21,74242.47,4.8,-0.40116,0.00012,27.34264]
[1776645035801,46.21,74237.55,4.8,-0.40175,0.00012,27.35112]
[1776645041020,46.25,74231.49,4.8,-0.40253,0.00012,27.36253]
[1776645042009,46.25,74231.49,4.8,-0.40253,0.00012,27.36253]
[1776645047064,46.25,74236.0,4.8,-0.402,0.00012,27.35497]
[1776645052099,46.26,74233.73,4.8,-0.40227,0.00012,27.35893]
[1776645054883,46.26,74233.57,4.8,-0.40229,0.00012,27.35923]
[1776645060493,46.27,74226.92,4.8,-0.40309,0.00012,27.37072]
[1776645060503,46.27,74226.92,4.8,-0.40309,0.00012,27.37072]
[1776645060554,46.27,74226.75,4.8,-0.40311,0.00012,27.37103]
[1776645061631,46.27,74226.75,4.8,-0.40311,0.00012,27.37103]
[1776645061732,46.27,74226.75,4.8,-0.40311,0.00012,27.37098]
[1776645068369,46.26,74228.67,4.8,-0.40288,0.00012,27.36767]
[1776645068683,46.26,74228.67,4.8,-0.40288,0.00012,27.36767]
[1776645068690,46.26,74228.67,4.8,-0.40288,0.00012,27.36767]
[1776645074253,46.26,74229.84,4.8,-0.40274,0.00012,27.36569]
[1776645078571,46.26,74230.01,4.8,-0.40272,0.00012,27.36543]
[1776645078592,46.26,74230.01,4.8,-0.40272,0.00012,27.36543]
[1776645083596,46.27,74228.03,4.8,-0.40296,0.00012,27.36882]
[1776645083614,46.27,74228.03,4.8,-0.40296,0.00012,27.36882]
[1776645084311,46.27,74227.89,4.8,-0.40298,0.00012,27.36907]
[1776645086016,46.27,74226.92,4.8,-0.40309,0.00012,27.37071]
[1776645091372,46.27,74233.56,4.8,-0.4023,0.00012,27.35653]
[1776645094536,46.27,74233.96,4.8,-0.40226,0.00012,27.35588]
[1776645094754,46.27,74233.96,4.8,-0.40226,0.00012,27.35588]
[1776645094771,46.27,74233.96,4.8,-0.40226,0.00012,27.35588]
[1776645094853,46.27,74233.82,4.8,-0.40228,0.00012,27.35614]
[1776645095046,46.27,74233.82,4.8,-0.40228,0.00012,27.35614]
[1776645095445,46.27,74233.82,4.8,-0.40228,0.00012,27.35614]
[1776645095581,46.27,74246.21,4.8,-0.40081,0.00012,27.33488]
[1776645099811,46.27,74246.37,4.8,-0.40079,0.00012,27.33462]
[1776645100435,46.27,74251.26,4.8,-0.40022,0.00012,27.32614]
[1776645101616,46.27,74251.26,4.8,-0.40022,0.00012,27.32614]
[1776645101650,46.27,74251.26,4.8,-0.40022,0.00012,27.32614]
[1776645101934,46.27,74250.94,4.8,-0.40025,0.00012,27.32669]
[1776645101948,46.27,74250.94,4.8,-0.40025,0.00012,27.32669]
[1776645102449,46.27,74262.45,4.8,-0.39889,0.00012,27.30647]
[1776645105470,46.27,74252.68,4.8,-0.40005,0.00012,27.32367]
[1776645110505,46.27,74253.34,4.8,-0.39997,0.00012,27.3225]
[1776645113526,46.27,74261.73,4.8,-0.39898,0.00012,27.30776]
[1776645115806,46.27,74262.68,4.8,-0.39887,0.00012,27.30609]
[1776645115823,46.27,74262.68,4.8,-0.39887,0.00012,27.30609]
[1776645116547,46.27,74281.78,4.8,-0.39662,0.00012,27.27185]
[1776645117856,46.27,74281.78,4.8,-0.39662,0.00012,27.27185]
[1776645117983,46.27,74282.25,4.8,-0.39657,0.00012,27.27103]
[1776645117995,46.27,74282.25,4.8,-0.39657,0.00012,27.27103]
[1776645118015,46.27,74282.25,4.8,-0.39657,0.00012,27.27103]
[1776645118097,46.27,74282.25,4.8,-0.39657,0.00012,27.27103]
[1776645119316,46.27,74288.13,4.8,-0.39588,0.00012,27.26034]
[1776645119900,46.27,74288.13,4.8,-0.39588,0.00012,27.26034]
[1776645119568,46.27,74287.97,4.8,-0.3959,0.00012,27.26067]
[1776645120576,46.27,74296.31,4.8,-0.39491,0.00012,27.2453]
[1776645121428,46.27,74296.31,4.8,-0.39491,0.00012,27.2453]
[1776645123587,46.27,74298.63,4.8,-0.39464,0.00012,27.24101]
[1776645123900,46.27,74298.63,4.8,-0.39464,0.00012,27.24101]
[1776645123904,46.27,74298.63,4.8,-0.39464,0.00012,27.24101]
[1776645123597,46.27,74288.99,4.8,-0.39578,0.00012,27.25879]
[1776645126068,46.28,74284.8,4.8,-0.39627,0.00012,27.26653]
[1776645126800,46.28,74284.8,4.8,-0.39627,0.00012,27.26653]
[1776645126974,46.28,74281.12,4.8,-0.39671,0.00012,27.27329]
[1776645128303,46.28,74284.13,4.8,-0.39636,0.00012,27.26782]
[1776645128846,46.28,74284.13,4.8,-0.39636,0.00012,27.26782]
[1776645129638,46.28,74300.88,4.8,-0.39439,0.00012,27.23704]
[1776645130017,46.28,74300.88,4.8,-0.39439,0.00012,27.23704]
[1776645130646,46.28,74299.98,4.8,-0.3945,0.00012,27.23875]
[1776645131057,46.28,74299.98,4.8,-0.3945,0.00012,27.23875]
[1776645131653,46.28,74295.21,4.8,-0.39506,0.00012,27.24759]
[1776645136688,46.29,74297.3,4.8,-0.39482,0.00012,27.24395]
[1776645141723,46.29,74297.67,4.8,-0.39479,0.00012,27.24349]
[1776645146758,46.3,74297.2,4.8,-0.39486,0.00012,27.24457]
[1776645147432,46.3,74297.2,4.8,-0.39486,0.00012,27.24457]
[1776645147765,46.3,74299.33,4.8,-0.39461,0.00012,27.24067]
[1776645152800,46.3,74300.1,4.8,-0.39451,0.00012,27.23619]
[1776645157836,46.3,74301.4,4.8,-0.39436,0.00012,27.23376]
[1776645162871,46.3,74301.56,4.8,-0.39434,0.00012,27.23345]
[1776645166210,46.3,74300.24,4.8,-0.39449,0.00012,27.2359]
[1776645166762,46.3,74300.24,4.8,-0.39449,0.00012,27.2359]
[1776645166954,46.3,74292.06,4.8,-0.39546,0.00012,27.25106]
[1776645167069,46.3,74292.06,4.8,-0.39546,0.00012,27.25106]
[1776645167414,46.3,74292.06,4.8,-0.39546,0.00012,27.25106]
[1776645167906,46.3,74283.82,4.8,-0.39643,0.00012,27.26617]
[1776645168786,46.3,74283.82,4.8,-0.39643,0.00012,27.26617]
[1776645173949,46.31,74279.27,4.8,-0.39697,0.00012,27.27455]
[1776645178984,46.31,74279.01,4.8,-0.397,0.00012,27.27512]
[1776645183161,46.31,74280.96,4.8,-0.39678,0.00012,27.27166]
[1776645185659,46.31,74283.88,4.8,-0.39644,0.00012,27.2664]
[1776645187963,46.31,74281.63,4.8,-0.39671,0.00012,27.27054]
[1776645197113,46.32,74283.33,4.8,-0.39652,0.00012,27.26773]
[1776645202152,46.33,74283.53,4.8,-0.3965,0.00012,27.2675]
[1776645206086,46.33,74283.65,4.8,-0.39649,0.00012,27.26733]
[1776645211215,46.33,74288.6,4.8,-0.39591,0.00012,27.25551]
[1776645217257,46.34,74290.01,4.8,-0.39576,0.00012,27.25313]
[1776645222292,46.35,74289.37,4.8,-0.39584,0.00012,27.25447]
[1776645226380,46.35,74290.2,4.8,-0.39575,0.00012,27.25305]
[1776645226546,46.35,74290.2,4.8,-0.39575,0.00012,27.25305]
[1776645226905,46.35,74290.2,4.8,-0.39575,0.00012,27.25305]
[1776645227389,46.35,74290.07,4.8,-0.39577,0.00012,27.25336]
[1776645227476,46.35,74295.46,4.8,-0.39514,0.00012,27.24346]
[1776645233369,46.35,74296.68,4.8,-0.39499,0.00012,27.24118]
[1776645237397,46.35,74287.98,4.8,-0.39601,0.00012,27.25711]
[1776645239113,46.35,74286.22,4.8,-0.39622,0.00012,27.26031]
[1776645239410,46.35,74285.95,4.8,-0.39625,0.00012,27.26078]
[1776645244114,46.35,74283.3,4.8,-0.39657,0.00012,27.26571]
[1776645244446,46.35,74283.23,4.8,-0.39658,0.00012,27.26586]
[1776645249254,46.35,74283.12,4.8,-0.39658,0.00012,27.26598]
[1776645249425,46.35,74283.12,4.8,-0.39658,0.00012,27.26598]
[1776645249778,46.35,74283.12,4.8,-0.39658,0.00012,27.26598]
[1776645249842,46.35,74276.62,4.8,-0.39735,0.00012,27.2777]
[1776645250488,46.35,74268.73,4.8,-0.39828,0.00012,27.29183]
[1776645255523,46.35,74270.15,4.8,-0.39811,0.00012,27.28935]
[1776645260558,46.35,74275.71,4.8,-0.39746,0.00012,27.27947]
[1776645263216,46.35,74274.6,4.8,-0.39759,0.00012,27.28149]
[1776645268614,46.36,74277.14,4.8,-0.3973,0.00012,27.27705]
[1776645271207,46.36,74277.56,4.8,-0.39725,0.00012,27.27633]
[1776645272920,46.36,74274.26,4.8,-0.39764,0.00012,27.27926]
[1776645278687,46.36,74277.9,4.8,-0.39721,0.00012,27.27286]
[1776645283723,46.37,74277.36,4.8,-0.39728,0.00012,27.27395]
[1776645284107,46.37,74277.36,4.8,-0.39728,0.00012,27.27395]
[1776645289765,46.37,74277.81,4.8,-0.39724,0.00012,27.27327]
[1776645293981,46.37,74277.8,4.8,-0.39724,0.00012,27.27334]
[1776645294045,46.37,74277.8,4.8,-0.39724,0.00012,27.27334]
[1776645294057,46.37,74277.8,4.8,-0.39724,0.00012,27.27334]
[1776645294080,46.37,74277.8,4.8,-0.39724,0.00012,27.27334]
[1776645294800,46.37,74248.83,4.8,-0.40066,0.00012,27.32452]
[1776645295225,46.37,74248.83,4.8,-0.40066,0.00012,27.32452]
[1776645296814,46.37,74246.45,4.8,-0.40094,0.00012,27.32864]
[1776645301849,46.37,74248.42,4.8,-0.40071,0.00012,27.32521]
[1776645302646,46.37,74248.42,4.8,-0.40071,0.00012,27.32521]
[1776645307932,46.37,74254.31,4.8,-0.40001,0.00012,27.31496]
[1776645309892,46.37,74256.77,4.8,-0.39972,0.00012,27.31066]
[1776645314979,46.37,74252.02,4.8,-0.40028,0.00012,27.31896]
[1776645318816,46.37,74252.17,4.8,-0.40026,0.00012,27.3187]
[1776645324051,46.37,74252.04,4.8,-0.40028,0.00012,27.31891]
[1776645329086,46.37,74252.52,4.8,-0.40022,0.00012,27.31807]
[1776645334121,46.37,74253.47,4.8,-0.4001,0.00012,27.3134]
[1776645336431,46.37,74254.5,4.8,-0.39998,0.00012,27.3116]
[1776645342178,46.37,74254.61,4.8,-0.39997,0.00012,27.31141]
[1776645347215,46.37,74255.0,4.8,-0.39992,0.00012,27.31073]
[1776645352250,46.37,74254.89,4.8,-0.39993,0.00012,27.31092]
[1776645357285,46.37,74254.53,4.8,-0.39997,0.00012,27.31155]
[1776645360610,46.37,74254.53,4.8,-0.39997,0.00012,27.31155]
[1776645360679,46.37,74254.53,4.8,-0.39997,0.00012,27.31155]
[1776645360994,46.37,74254.53,4.8,-0.39997,0.00012,27.31155]
[1776645361045,46.37,74254.53,4.8,-0.39997,0.00012,27.31155]
[1776645361982,46.37,74254.48,4.8,-0.39998,0.00012,27.31163]
[1776645361993,46.37,74254.48,4.8,-0.39998,0.00012,27.31163]
[1776645362028,46.37,74254.48,4.8,-0.39998,0.00012,27.31163]
[1776645362080,46.37,74232.8,4.8,-0.40254,0.00012,27.34886]
[1776645362207,46.37,74232.8,4.8,-0.40254,0.00012,27.34886]
[1776645362213,46.37,74232.8,4.8,-0.40254,0.00012,27.34886]
[1776645362257,46.37,74232.8,4.8,-0.40254,0.00012,27.34886]
[1776645362262,46.37,74232.8,4.8,-0.40254,0.00012,27.34886]
[1776645362509,46.37,74232.8,4.8,-0.40254,0.00012,27.34886]
[1776645362552,46.37,74232.8,4.8,-0.40254,0.00012,27.34886]
[1776645362644,46.37,74232.8,4.8,-0.40254,0.00012,27.34886]
[1776645362708,46.37,74232.8,4.8,-0.40254,0.00012,27.34886]
[1776645362722,46.37,74232.8,4.8,-0.40254,0.00012,27.34886]
[1776645362924,46.37,74232.8,4.8,-0.40254,0.00012,27.34886]
[1776645362997,46.37,74232.8,4.8,-0.40254,0.00012,27.34886]
[1776645363042,46.37,74232.8,4.8,-0.40254,0.00012,27.34886]
[1776645363074,46.37,74232.8,4.8,-0.40254,0.00012,27.34886]
[1776645363131,46.37,74226.34,4.8,-0.4033,0.00012,27.35971]
[1776645363870,46.37,74226.34,4.8,-0.4033,0.00012,27.35971]
[1776645363903,46.37,74246.49,4.8,-0.40092,0.00012,27.32543]
[1776645365002,46.37,74246.49,4.8,-0.40092,0.00012,27.32543]
[1776645365042,46.37,74246.49,4.8,-0.40092,0.00012,27.32543]
[1776645365117,46.37,74239.54,4.8,-0.40174,0.00012,27.33734]
[1776645365911,46.37,74239.54,4.8,-0.40174,0.00012,27.33734]
[1776645365925,46.37,74238.96,4.8,-0.40181,0.00012,27.33833]
[1776645368991,46.37,74233.1,4.8,-0.4025,0.00012,27.34825]
[1776645369029,46.37,74233.1,4.8,-0.4025,0.00012,27.34825]
[1776645369532,46.37,74233.01,4.8,-0.40251,0.00012,27.34838]
[1776645372153,46.37,74229.3,4.8,-0.40294,0.00012,27.35463]
[1776645372392,46.37,74230.26,4.8,-0.40283,0.00012,27.35298]
[1776645373273,46.37,74230.26,4.8,-0.40283,0.00012,27.35298]
[1776645373399,46.37,74230.0,4.8,-0.40286,0.00012,27.35339]
[1776645376780,46.36,74230.31,4.8,-0.40282,0.00012,27.35284]
[1776645376874,46.36,74230.31,4.8,-0.40282,0.00012,27.35284]
[1776645376885,46.36,74230.31,4.8,-0.40282,0.00012,27.35284]
[1776645377459,46.36,74230.53,4.8,-0.40279,0.00012,27.35244]
[1776645377556,46.36,74223.09,4.8,-0.40367,0.00012,27.36492]
[1776645381455,46.37,74210.29,4.8,-0.40519,0.00012,27.38611]
[1776645382363,46.37,74210.29,4.8,-0.40519,0.00012,27.38611]
[1776645383601,46.37,74211.05,4.8,-0.4051,0.00012,27.38487]
[1776645389511,46.37,74214.21,4.8,-0.40472,0.00012,27.3797]
[1776645392614,46.37,74213.28,4.8,-0.40483,0.00012,27.37823]
[1776645398576,46.37,74217.01,4.8,-0.40439,0.00012,27.37211]
[1776645404619,46.37,74217.04,4.8,-0.40439,0.00012,27.37209]
[1776645405297,46.37,74217.04,4.8,-0.40439,0.00012,27.37209]
[1776645410661,46.37,74219.07,4.8,-0.40415,0.00012,27.36875]
[1776645416703,46.37,74216.7,4.8,-0.40443,0.00012,27.37268]
[1776645418503,46.37,74216.85,4.8,-0.40441,0.00012,27.37243]
[1776645420506,46.37,74211.63,4.8,-0.40503,0.00012,27.38102]
[1776645421739,46.37,74199.21,4.8,-0.4065,0.00012,27.4012]
[1776645426775,46.37,74199.77,4.8,-0.40643,0.00012,27.40024]
[1776645430459,46.37,74200.49,4.8,-0.40634,0.00012,27.39904]
[1776645435838,46.36,74202.49,4.8,-0.4061,0.00012,27.39576]
[1776645436435,46.36,74202.49,4.8,-0.4061,0.00012,27.39576]
[1776645440873,46.36,74194.61,4.8,-0.40703,0.00012,27.40838]
[1776645445908,46.36,74186.04,4.8,-0.40804,0.00012,27.42191]
[1776645450942,46.35,74187.56,4.8,-0.40785,0.00012,27.4194]
[1776645455978,46.35,74187.41,4.8,-0.40786,0.00012,27.41652]
[1776645457097,46.35,74187.41,4.8,-0.40786,0.00012,27.41652]
[1776645458930,46.35,74182.31,4.8,-0.40846,0.00012,27.42452]
[1776645463597,46.34,74189.14,4.8,-0.40764,0.00012,27.41362]
[1776645464034,46.34,74189.18,4.8,-0.40764,0.00012,27.41354]
[1776645466543,46.34,74189.06,4.8,-0.40765,0.00012,27.41376]
[1776645468099,46.35,74188.54,4.8,-0.40771,0.00012,27.4146]
[1776645468100,46.35,74188.54,4.8,-0.40771,0.00012,27.4146]
[1776645468200,46.35,74188.51,4.8,-0.40772,0.00012,27.41468]
[1776645474104,46.34,74186.66,4.8,-0.40793,0.00012,27.41751]
[1776645474723,46.34,74186.66,4.8,-0.40793,0.00012,27.41751]
[1776645476898,46.34,74182.98,4.8,-0.40837,0.00012,27.42327]
[1776645480197,46.34,74185.03,4.8,-0.40812,0.00012,27.41995]
[1776645483485,46.33,74183.87,4.8,-0.40825,0.00012,27.42169]
[1776645484058,46.33,74183.87,4.8,-0.40825,0.00012,27.42169]
[1776645484174,46.33,74183.63,4.8,-0.40828,0.00012,27.42208]
[1776645487893,46.34,74184.04,4.8,-0.40823,0.00012,27.42147]
[1776645491709,46.34,74184.11,4.8,-0.40823,0.00012,27.42139]
[1776645492066,46.34,74184.11,4.8,-0.40823,0.00012,27.42139]
[1776645492230,46.34,74187.06,4.8,-0.40788,0.00012,27.41676]
[1776645493859,46.34,74193.33,4.8,-0.40714,0.00012,27.4068]
[1776645494244,46.34,74190.11,4.8,-0.40752,0.00012,27.41193]
[1776645494628,46.34,74190.11,4.8,-0.40752,0.00012,27.41193]
[1776645495251,46.34,74188.91,4.8,-0.40766,0.00012,27.41384]
[1776645500288,46.34,74189.19,4.8,-0.40762,0.00012,27.41331]
[1776645505323,46.33,74187.89,4.8,-0.40777,0.00012,27.41528]
[1776645505336,46.33,74187.89,4.8,-0.40777,0.00012,27.41528]
[1776645509100,46.33,74188.15,4.8,-0.40774,0.00012,27.41483]
[1776645509152,46.33,74188.15,4.8,-0.40774,0.00012,27.41483]
[1776645509719,46.33,74186.91,4.8,-0.40788,0.00012,27.41677]
[1776645509832,46.33,74186.91,4.8,-0.40788,0.00012,27.41677]
[1776645509870,46.33,74194.55,4.8,-0.40698,0.00012,27.40459]
[1776645510368,46.33,74206.48,4.8,-0.40556,0.00012,27.38525]
[1776645513047,46.33,74207.46,4.8,-0.40543,0.00012,27.3806]
[1776645513079,46.32,74207.91,4.8,-0.40538,0.00012,27.37983]
[1776645515226,46.32,74203.32,4.8,-0.40592,0.00012,27.38727]
[1776645517999,46.32,74199.55,4.8,-0.40636,0.00012,27.39329]
[1776645524467,46.32,74194.36,4.8,-0.40697,0.00012,27.40153]
[1776645527460,46.31,74196.19,4.8,-0.40675,0.00012,27.39857]
[1776645530280,46.31,74201.12,4.8,-0.40616,0.00012,27.3906]
[1776645531707,46.31,74203.33,4.8,-0.4059,0.00012,27.387]
[1776645532636,46.31,74203.98,4.8,-0.40582,0.00012,27.38591]
[1776645538566,46.31,74207.81,4.8,-0.40536,0.00012,27.3795]
[1776645544609,46.3,74207.76,4.8,-0.40536,0.00012,27.37945]
[1776645546282,46.3,74207.76,4.8,-0.40536,0.00012,27.37945]
[1776645546337,46.3,74207.76,4.8,-0.40536,0.00012,27.37945]
[1776645547630,46.3,74197.93,4.8,-0.40652,0.00012,27.39535]
[1776645550326,46.3,74197.93,4.8,-0.40652,0.00012,27.39535]
[1776645550358,46.3,74197.93,4.8,-0.40652,0.00012,27.39535]
[1776645550374,46.3,74197.93,4.8,-0.40652,0.00012,27.39535]
[1776645553607,46.29,74201.98,4.8,-0.40603,0.00012,27.38865]
[1776645556693,46.29,74192.62,4.8,-0.40714,0.00012,27.40368]
[1776645561728,46.29,74191.3,4.8,-0.40729,0.00012,27.40571]
[1776645566763,46.29,74191.34,4.8,-0.40728,0.00012,27.40558]
[1776645571798,46.28,74194.2,4.8,-0.40693,0.00012,27.39792]
[1776645573044,46.28,74194.2,4.8,-0.40693,0.00012,27.39792]
[1776645574258,46.28,74193.67,4.8,-0.40699,0.00012,27.39876]
[1776645579854,46.28,74185.91,4.8,-0.40791,0.00012,27.41101]
[1776645583780,46.28,74184.39,4.8,-0.40808,0.00012,27.41337]
[1776645590931,46.27,74185.44,4.8,-0.40795,0.00012,27.41153]
[1776645595967,46.27,74186.34,4.8,-0.40784,0.00012,27.41001]
[1776645601002,46.26,74189.16,4.8,-0.40749,0.00012,27.40544]
[1776645602591,46.26,74189.11,4.8,-0.4075,0.00012,27.4055]
[1776645602606,46.26,74189.11,4.8,-0.4075,0.00012,27.4055]
[1776645602644,46.26,74189.11,4.8,-0.4075,0.00012,27.4055]
[1776645603016,46.26,74197.16,4.8,-0.40654,0.00012,27.39258]
[1776645603983,46.26,74197.16,4.8,-0.40654,0.00012,27.39258]
[1776645604110,46.26,74197.16,4.8,-0.40654,0.00012,27.39258]
[1776645604434,46.26,74206.57,4.8,-0.40542,0.00012,27.37724]
[1776645610066,46.26,74212.78,4.8,-0.40468,0.00012,27.36701]
[1776645610856,46.26,74212.78,4.8,-0.40468,0.00012,27.36701]
[1776645614792,46.26,74215.02,4.8,-0.40442,0.00012,27.36327]
[1776645615101,46.26,74224.08,4.8,-0.40334,0.00012,27.34814]
[1776645621143,46.25,74225.21,4.8,-0.4032,0.00012,27.34612]
[1776645622303,46.25,74225.21,4.8,-0.4032,0.00012,27.34612]
[1776645622425,46.25,74225.21,4.8,-0.4032,0.00012,27.34612]
[1776645623224,46.25,74225.21,4.8,-0.4032,0.00012,27.34608]
[1776645623231,46.25,74211.55,4.8,-0.40482,0.00012,27.36884]
[1776645627185,46.25,74207.5,4.8,-0.40529,0.00012,27.37539]
[1776645627459,46.25,74207.5,4.8,-0.40529,0.00012,27.37539]
[1776645628192,46.25,74205.5,4.8,-0.40553,0.00012,27.37863]
[1776645633227,46.24,74206.09,4.8,-0.40545,0.00012,27.37458]
[1776645634417,46.24,74206.09,4.8,-0.40545,0.00012,27.37458]
[1776645634424,46.24,74206.09,4.8,-0.40545,0.00012,27.37458]
[1776645634461,46.24,74206.09,4.8,-0.40544,0.00012,27.37455]
[1776645634536,46.24,74206.09,4.8,-0.40544,0.00012,27.37455]
[1776645639450,46.24,74207.76,4.8,-0.40524,0.00012,27.37171]
[1776645639808,46.24,74211.88,4.8,-0.40475,0.00012,27.36489]
[1776645640276,46.24,74218.7,4.8,-0.40394,0.00012,27.35354]
[1776645644305,46.23,74224.73,4.8,-0.40322,0.00012,27.34337]
[1776645644683,46.23,74224.73,4.8,-0.40322,0.00012,27.34337]
[1776645645481,46.23,74224.73,4.8,-0.40322,0.00012,27.34336]
[1776645646235,46.23,74224.73,4.8,-0.40322,0.00012,27.34336]
[1776645646336,46.23,74224.73,4.8,-0.40322,0.00012,27.34336]
[1776645647042,46.23,74229.77,4.8,-0.40262,0.00012,27.33482]
[1776645652361,46.23,74234.77,4.8,-0.40202,0.00012,27.32625]
[1776645654096,46.23,74234.62,4.8,-0.40204,0.00012,27.3265]
[1776645655515,46.23,74228.92,4.8,-0.40272,0.00012,27.33618]
[1776645661426,46.23,74230.71,4.8,-0.4025,0.00012,27.33308]
[1776645666461,46.23,74231.49,4.8,-0.4024,0.00012,27.33171]
[1776645672713,46.23,74231.39,4.8,-0.40241,0.00012,27.33184]
[1776645672844,46.23,74231.39,4.8,-0.40241,0.00012,27.33184]
[1776645673510,46.23,74224.12,4.8,-0.40327,0.00012,27.34411]
[1776645678837,46.22,74225.46,4.8,-0.40311,0.00012,27.3418]
[1776645684588,46.22,74226.06,4.8,-0.40304,0.00012,27.34069]
[1776645689623,46.22,74226.54,4.8,-0.40298,0.00012,27.33981]
[1776645694658,46.22,74225.23,4.8,-0.40312,0.00012,27.33894]
[1776645701707,46.21,74224.1,4.8,-0.40325,0.00012,27.34073]
[1776645705468,46.21,74224.15,4.8,-0.40324,0.00012,27.34061]
[1776645705600,46.21,74224.16,4.8,-0.40324,0.00012,27.34058]
[1776645705672,46.21,74224.16,4.8,-0.40324,0.00012,27.34058]
[1776645705754,46.21,74224.16,4.8,-0.40324,0.00012,27.34058]
[1776645706511,46.21,74224.16,4.8,-0.40324,0.00012,27.34058]
[1776645706742,46.21,74212.5,4.8,-0.40462,0.00012,27.36001]
[1776645711776,46.2,74213.14,4.8,-0.40453,0.00012,27.35882]
[1776645716812,46.2,74212.5,4.8,-0.4046,0.00012,27.35974]
[1776645727889,46.19,74213.02,4.8,-0.40452,0.00012,27.35855]
[1776645732787,46.18,74213.03,4.8,-0.40452,0.00012,27.35847]
[1776645734685,46.18,74219.27,4.8,-0.40377,0.00012,27.34798]
[1776645734807,46.18,74219.27,4.8,-0.40377,0.00012,27.34798]
[1776645735043,46.18,74219.27,4.8,-0.40377,0.00012,27.34798]
[1776645736953,46.18,74232.23,4.8,-0.40223,0.00012,27.32604]
[1776645741987,46.18,74234.15,4.8,-0.402,0.00012,27.3227]
[1776645743483,46.18,74234.15,4.8,-0.402,0.00012,27.3227]
[1776645744003,46.18,74241.52,4.8,-0.40112,0.00012,27.31001]
[1776645749038,46.18,74236.89,4.8,-0.40167,0.00012,27.31797]
[1776645754074,46.18,74241.23,4.8,-0.40115,0.00012,27.30745]
[1776645759109,46.18,74240.9,4.8,-0.40119,0.00012,27.30802]
[1776645764144,46.18,74238.0,4.8,-0.40153,0.00012,27.31302]
[1776645768850,46.18,74231.65,4.8,-0.40228,0.00012,27.3239]
[1776645774225,46.17,74229.19,4.8,-0.40257,0.00012,27.32803]
[1776645776980,46.17,74228.7,4.8,-0.40263,0.00012,27.32885]
[1776645777027,46.17,74228.7,4.8,-0.40263,0.00012,27.32885]
[1776645777726,46.17,74226.39,4.8,-0.4029,0.00012,27.33276]
[1776645779259,46.17,74224.95,4.8,-0.40307,0.00012,27.33518]
[1776645780364,46.17,74219.9,4.8,-0.40367,0.00012,27.34367]
[1776645783343,46.17,74212.45,4.8,-0.40455,0.00012,27.35603]
[1776645783346,46.17,74212.45,4.8,-0.40455,0.00012,27.35603]
[1776645789330,46.17,74214.14,4.8,-0.40434,0.00012,27.35306]
[1776645793140,46.16,74213.74,4.8,-0.40439,0.00012,27.35366]
[1776645793358,46.16,74213.25,4.8,-0.40444,0.00012,27.35445]
[1776645797490,46.16,74207.32,4.8,-0.40515,0.00012,27.36421]
[1776645800407,46.16,74200.41,4.8,-0.40596,0.00012,27.37544]
[1776645805442,46.15,74199.75,4.8,-0.40603,0.00012,27.37637]
[1776645810477,46.15,74199.71,4.8,-0.40603,0.00012,27.37629]
[1776645815512,46.14,74199.42,4.8,-0.40604,0.00012,27.37357]
[1776645820547,46.13,74199.49,4.8,-0.40603,0.00012,27.3733]
[1776645827596,46.13,74199.47,4.8,-0.40602,0.00012,27.37312]
[1776645829831,46.12,74199.43,4.8,-0.40602,0.00012,27.37315]
[1776645832521,46.12,74200.44,4.8,-0.40589,0.00012,27.37141]
[1776645835284,46.12,74200.69,4.8,-0.40586,0.00012,27.37091]
[1776645840687,46.11,74199.78,4.8,-0.40596,0.00012,27.37221]
[1776645845721,46.11,74199.54,4.8,-0.40597,0.00012,27.37244]
[1776645850757,46.1,74201.73,4.8,-0.4057,0.00012,27.36871]
[1776645855792,46.09,74202.27,4.8,-0.40563,0.00012,27.36768]
[1776645862843,46.09,74202.5,4.8,-0.40559,0.00012,27.3671]
[1776645865341,46.09,74202.5,4.8,-0.40559,0.00012,27.3671]
[1776645865494,46.09,74202.5,4.8,-0.40559,0.00012,27.3671]
[1776645865525,46.09,74202.5,4.8,-0.40559,0.00012,27.36704]
[1776645865874,46.09,74202.5,4.8,-0.40559,0.00012,27.36704]
[1776645866242,46.09,74202.5,4.8,-0.40559,0.00012,27.36704]
[1776645866339,46.08,74213.97,4.8,-0.40422,0.00012,27.34802]
[1776645866787,46.08,74213.97,4.8,-0.40422,0.00012,27.34802]
[1776645867002,46.08,74213.97,4.8,-0.40422,0.00012,27.34802]
[1776645867465,46.08,74213.97,4.8,-0.40422,0.00012,27.34802]
[1776645867477,46.08,74221.08,4.8,-0.40337,0.00012,27.3361]
[1776645867878,46.08,74212.91,4.8,-0.40435,0.00012,27.34978]
[1776645869864,46.08,74207.98,4.8,-0.40493,0.00012,27.35795]
[1776645869899,46.08,74207.98,4.8,-0.40493,0.00012,27.35795]
[1776645869969,46.08,74207.02,4.8,-0.40504,0.00012,27.3595]
[1776645875934,46.08,74204.66,4.8,-0.40531,0.00012,27.36024]
[1776645879335,46.08,74208.79,4.8,-0.40481,0.00012,27.35336]
[1776645879436,46.07,74209.91,4.8,-0.40468,0.00012,27.35149]
[1776645884997,46.07,74214.04,4.8,-0.40419,0.00012,27.34459]
[1776645890365,46.07,74213.82,4.8,-0.40421,0.00012,27.34488]
[1776645896074,46.07,74212.95,4.8,-0.4043,0.00012,27.34618]
[1776645897771,46.07,74212.95,4.8,-0.4043,0.00012,27.34618]
[1776645898228,46.07,74212.95,4.8,-0.4043,0.00012,27.34618]
[1776645898263,46.06,74212.08,4.8,-0.4044,0.00012,27.34758]
[1776645903565,46.06,74209.37,4.8,-0.40472,0.00012,27.35202]
[1776645906062,46.06,74205.01,4.8,-0.40524,0.00012,27.35917]
[1776645907758,46.06,74204.81,4.8,-0.40526,0.00012,27.35948]
[1776645914627,46.05,74202.37,4.8,-0.40554,0.00012,27.36337]
[1776645917358,46.05,74201.72,4.8,-0.40562,0.00012,27.36434]
[1776645923278,46.04,74203.47,4.8,-0.4054,0.00012,27.36131]
[1776645923829,46.04,74203.47,4.8,-0.4054,0.00012,27.36131]
[1776645923924,46.04,74203.47,4.8,-0.4054,0.00012,27.36131]
[1776645924292,46.04,74203.47,4.8,-0.4054,0.00012,27.36131]
[1776645924328,46.04,74203.47,4.8,-0.4054,0.00012,27.36131]
[1776645924414,46.04,74212.46,4.8,-0.40433,0.00012,27.34638]
[1776645924784,46.04,74212.46,4.8,-0.40433,0.00012,27.34638]
[1776645925292,46.04,74224.01,4.8,-0.40295,0.00012,27.32695]
[1776645927844,46.04,74224.14,4.8,-0.40293,0.00012,27.32672]
[1776645933348,46.04,74218.86,4.8,-0.40355,0.00012,27.33263]
[1776645939390,46.04,74219.77,4.8,-0.40345,0.00012,27.33111]
[1776645950726,46.05,74219.85,4.8,-0.40344,0.00012,27.33099]
[1776645951766,46.05,74219.85,4.8,-0.40344,0.00012,27.33099]
[1776645951474,46.05,74202.35,4.8,-0.40553,0.00012,27.36017]
[1776645951826,46.05,74202.35,4.8,-0.40553,0.00012,27.36017]
[1776645957515,46.04,74198.63,4.8,-0.40596,0.00012,27.36613]
[1776645961879,46.04,74198.87,4.8,-0.40593,0.00012,27.36563]
[1776645962179,46.04,74198.87,4.8,-0.40593,0.00012,27.36563]
[1776645962339,46.04,74198.87,4.8,-0.40593,0.00012,27.36563]
[1776645962539,46.04,74198.87,4.8,-0.40593,0.00012,27.36563]
[1776645962551,46.04,74214.08,4.8,-0.40411,0.00012,27.34043]
[1776645963558,46.04,74220.89,4.8,-0.4033,0.00012,27.329]
[1776645965572,46.04,74219.47,4.8,-0.40347,0.00012,27.33141]
[1776645970607,46.04,74218.69,4.8,-0.40356,0.00012,27.33275]
[1776645976549,46.04,74221.68,4.8,-0.40321,0.00012,27.32772]
[1776645976551,46.04,74221.68,4.8,-0.40321,0.00012,27.32772]
[1776645977043,46.04,74222.21,4.8,-0.40315,0.00012,27.32682]
[1776645977656,46.04,74231.31,4.8,-0.40206,0.00012,27.31131]
[1776645982691,46.04,74228.02,4.8,-0.40245,0.00012,27.31691]
[1776645987726,46.04,74225.28,4.8,-0.40278,0.00012,27.32156]
[1776645992761,46.04,74224.8,4.8,-0.40283,0.00012,27.31933]
[1776645996789,46.04,74235.21,4.8,-0.40158,0.00012,27.30148]
[1776645998615,46.04,74238.52,4.8,-0.40119,0.00012,27.29575]
[1776646003838,46.04,74237.07,4.8,-0.40137,0.00012,27.29829]
[1776646008873,46.04,74237.78,4.8,-0.40128,0.00012,27.29709]
[1776646013913,46.04,74237.13,4.8,-0.40136,0.00012,27.29823]
[1776646015102,46.04,74237.13,4.8,-0.40136,0.00012,27.29823]
[1776646017945,46.04,74246.25,4.8,-0.40028,0.00012,27.28238]
[1776646022980,46.04,74245.42,4.8,-0.40038,0.00012,27.28389]
[1776646029022,46.04,74247.69,4.8,-0.40012,0.00012,27.28001]
[1776646034056,46.05,74247.69,4.8,-0.40012,0.00012,27.28008]
[1776646038862,46.05,74247.69,4.8,-0.40012,0.00012,27.28013]
[1776646048155,46.05,74250.06,4.8,-0.39985,0.00012,27.27615]
[1776646052797,46.06,74250.11,4.8,-0.39984,0.00012,27.2731]
[1776646062255,46.06,74254.12,4.8,-0.39938,0.00012,27.26623]
[1776646065276,46.06,74246.84,4.8,-0.40024,0.00012,27.27911]
[1776646067041,46.06,74246.77,4.8,-0.40025,0.00012,27.27924]
[1776646072325,46.07,74241.49,4.8,-0.40088,0.00012,27.28852]
[1776646077360,46.07,74244.62,4.8,-0.40051,0.00012,27.28311]
[1776646082396,46.07,74246.25,4.8,-0.40032,0.00012,27.28032]
[1776646084399,46.07,74244.44,4.8,-0.40054,0.00012,27.28349]
[1776646089445,46.07,74237.71,4.8,-0.40134,0.00012,27.29523]
[1776646095487,46.07,74235.09,4.8,-0.40165,0.00012,27.29975]
[1776646098324,46.07,74236.24,4.8,-0.40152,0.00012,27.29777]
[1776646103545,46.07,74241.37,4.8,-0.40091,0.00012,27.28892]
[1776646108580,46.07,74241.04,4.8,-0.40095,0.00012,27.28953]
[1776646113615,46.07,74248.88,4.8,-0.40001,0.00012,27.27284]
[1776646119657,46.08,74251.27,4.8,-0.39973,0.00012,27.26874]
[1776646124692,46.08,74244.81,4.8,-0.4005,0.00012,27.28014]
[1776646128866,46.08,74246.29,4.8,-0.40033,0.00012,27.27759]
[1776646134762,46.08,74249.42,4.8,-0.39996,0.00012,27.2722]
[1776646139798,46.09,74246.99,4.8,-0.40026,0.00012,27.27653]
[1776646145839,46.09,74248.51,4.8,-0.40008,0.00012,27.27393]
[1776646146921,46.09,74248.51,4.8,-0.40008,0.00012,27.27393]
[1776646146846,46.09,74257.34,4.8,-0.39903,0.00012,27.25835]
[1776646147276,46.09,74257.34,4.8,-0.39903,0.00012,27.25835]
[1776646147502,46.09,74257.34,4.8,-0.39903,0.00012,27.25835]
[1776646147875,46.09,74257.34,4.8,-0.39903,0.00012,27.25835]
[1776646147899,46.09,74257.34,4.8,-0.39903,0.00012,27.25835]
[1776646147939,46.09,74257.34,4.8,-0.39903,0.00012,27.25835]
[1776646147990,46.09,74257.34,4.8,-0.39903,0.00012,27.25835]
[1776646148445,46.09,74259.99,4.8,-0.39872,0.00012,27.25365]
[1776646148863,46.09,74269.14,4.8,-0.39763,0.00012,27.23726]
[1776646149848,46.09,74269.14,4.8,-0.39763,0.00012,27.23726]
[1776646150348,46.09,74268.35,4.8,-0.39773,0.00012,27.23872]
[1776646154424,46.1,74268.96,4.8,-0.39767,0.00012,27.23775]
[1776646154821,46.1,74268.96,4.8,-0.39767,0.00012,27.23775]
[1776646154849,46.1,74268.96,4.8,-0.39767,0.00012,27.23775]
[1776646154905,46.1,74273.79,4.8,-0.39709,0.00012,27.22901]
[1776646159070,46.1,74280.02,4.8,-0.39636,0.00012,27.21769]
[1776646159074,46.1,74280.02,4.8,-0.39636,0.00012,27.21769]
[1776646159940,46.1,74281.43,4.8,-0.39619,0.00012,27.21511]
[1776646160944,46.1,74281.43,4.8,-0.39619,0.00012,27.21511]
[1776646160947,46.1,74281.17,4.8,-0.39622,0.00012,27.21558]
[1776646162089,46.1,74280.15,4.8,-0.39634,0.00012,27.21744]
[1776646162198,46.1,74280.15,4.8,-0.39634,0.00012,27.21744]
[1776646162214,46.1,74280.15,4.8,-0.39634,0.00012,27.21744]
[1776646162677,46.1,74280.15,4.8,-0.39634,0.00012,27.21744]
[1776646162731,46.1,74280.15,4.8,-0.39634,0.00012,27.21744]
[1776646162758,46.1,74280.15,4.8,-0.39634,0.00012,27.21744]
[1776646162961,46.1,74291.16,4.8,-0.39504,0.00012,27.19714]
[1776646163095,46.1,74291.16,4.8,-0.39504,0.00012,27.19714]
[1776646165224,46.1,74291.9,4.8,-0.39495,0.00012,27.19572]
[1776646165875,46.1,74291.9,4.8,-0.39495,0.00012,27.19572]
[1776646166263,46.09,74291.7,4.8,-0.39497,0.00012,27.19608]
[1776646166272,46.09,74291.7,4.8,-0.39497,0.00012,27.19608]
[1776646166277,46.09,74291.7,4.8,-0.39497,0.00012,27.19608]
[1776646166347,46.09,74291.7,4.8,-0.39497,0.00012,27.19608]
[1776646166989,46.09,74285.69,4.8,-0.39568,0.00012,27.20719]
[1776646172024,46.09,74284.9,4.8,-0.39576,0.00012,27.20552]
[1776646177059,46.09,74286.03,4.8,-0.39562,0.00012,27.20335]
[1776646179503,46.09,74286.0,4.8,-0.39563,0.00012,27.20338]
[1776646185118,46.08,74285.72,4.8,-0.39565,0.00012,27.20379]
[1776646191159,46.08,74285.0,4.8,-0.39573,0.00012,27.20502]
[1776646192099,46.08,74285.0,4.8,-0.39573,0.00012,27.20502]
[1776646196726,46.08,74289.42,4.8,-0.3952,0.00012,27.19676]
[1776646196800,46.08,74289.42,4.8,-0.3952,0.00012,27.19676]
[1776646197202,46.08,74276.61,4.8,-0.39672,0.00012,27.22029]
[1776646203037,46.07,74281.76,4.8,-0.3961,0.00012,27.21073]
[1776646208949,46.07,74286.27,4.8,-0.39556,0.00012,27.20228]
[1776646209050,46.07,74286.74,4.8,-0.3955,0.00012,27.20136]
[1776646209214,46.07,74286.74,4.8,-0.3955,0.00012,27.20136]
[1776646209478,46.07,74286.74,4.8,-0.3955,0.00012,27.20136]
[1776646209596,46.07,74295.91,4.8,-0.39442,0.00012,27.1843]
[1776646210924,46.07,74295.91,4.8,-0.39442,0.00012,27.1843]
[1776646212081,46.07,74302.23,4.8,-0.39367,0.00012,27.17238]
[1776646212320,46.07,74302.23,4.8,-0.39367,0.00012,27.17238]
[1776646212322,46.07,74302.23,4.8,-0.39367,0.00012,27.17238]
[1776646212393,46.07,74302.23,4.8,-0.39367,0.00012,27.17238]
[1776646212793,46.07,74302.23,4.8,-0.39367,0.00012,27.17238]
[1776646212878,46.07,74310.48,4.8,-0.39269,0.00012,27.15671]
[1776646214403,46.07,74311.98,4.8,-0.39251,0.00012,27.15384]
[1776646217755,46.07,74313.67,4.8,-0.39231,0.00012,27.15059]
[1776646220883,46.07,74311.17,4.8,-0.39261,0.00012,27.15534]
[1776646224592,46.06,74311.16,4.8,-0.39261,0.00012,27.15532]
[1776646224911,46.06,74311.16,4.8,-0.39261,0.00012,27.15532]
[1776646229040,46.06,74314.64,4.8,-0.39219,0.00012,27.14862]
[1776646229042,46.06,74314.64,4.8,-0.39219,0.00012,27.14862]
[1776646229445,46.06,74317.24,4.8,-0.39189,0.00012,27.14361]
[1776646229505,46.06,74329.95,4.8,-0.39039,0.00012,27.11897]
[1776646235469,46.06,74325.54,4.8,-0.3909,0.00012,27.12457]
[1776646239040,46.06,74326.19,4.8,-0.39082,0.00012,27.12331]
[1776646248598,46.07,74325.48,4.8,-0.39091,0.00012,27.12474]
[1776646251714,46.07,74328.41,4.8,-0.39056,0.00012,27.11905]
[1776646252948,46.07,74328.97,4.8,-0.3905,0.00012,27.11796]
[1776646253633,46.07,74339.6,4.8,-0.38925,0.00012,27.0971]
[1776646258668,46.07,74340.85,4.8,-0.3891,0.00012,27.09474]
[1776646263703,46.07,74340.75,4.8,-0.38912,0.00012,27.09504]
[1776646268739,46.08,74341.74,4.8,-0.38901,0.00012,27.0932]
[1776646273774,46.08,74337.23,4.8,-0.38955,0.00012,27.10221]
[1776646278810,46.08,74337.77,4.8,-0.38949,0.00012,27.10123]
[1776646283855,46.08,74335.52,4.8,-0.38976,0.00012,27.10574]
[1776646288891,46.08,74340.94,4.8,-0.38912,0.00012,27.09514]
[1776646293926,46.09,74339.04,4.8,-0.38934,0.00012,27.09595]
[1776646298962,46.09,74338.31,4.8,-0.38943,0.00012,27.09748]
[1776646303997,46.09,74345.2,4.8,-0.38863,0.00012,27.08393]
[1776646305101,46.09,74345.2,4.8,-0.38863,0.00012,27.08393]
[1776646305309,46.09,74346.82,4.8,-0.38844,0.00012,27.08075]
[1776646305697,46.09,74346.82,4.8,-0.38844,0.00012,27.08075]
[1776646305884,46.09,74346.82,4.8,-0.38844,0.00012,27.08075]
[1776646305912,46.09,74346.82,4.8,-0.38844,0.00012,27.08075]
[1776646306077,46.09,74346.82,4.8,-0.38844,0.00012,27.08075]
[1776646306081,46.09,74346.82,4.8,-0.38844,0.00012,27.08075]
[1776646306097,46.09,74356.53,4.8,-0.3873,0.00012,27.06132]
[1776646310064,46.1,74359.74,4.8,-0.38692,0.00012,27.05493]
[1776646311115,46.1,74363.82,4.8,-0.38645,0.00012,27.0467]
[1776646311778,46.1,74365.71,4.8,-0.38623,0.00012,27.0429]
[1776646314410,46.1,74369.71,4.8,-0.38577,0.00012,27.03491]
[1776646315075,46.1,74371.69,4.8,-0.38554,0.00012,27.03088]
[1776646321117,46.11,74374.02,4.8,-0.38527,0.00012,27.02631]
[1776646321572,46.11,74374.02,4.8,-0.38527,0.00012,27.02631]
[1776646322124,46.11,74365.63,4.8,-0.38626,0.00012,27.04352]
[1776646327159,46.11,74365.33,4.8,-0.3863,0.00012,27.04431]
[1776646330197,46.12,74364.08,4.8,-0.38646,0.00012,27.04696]
[1776646330537,46.12,74364.08,4.8,-0.38646,0.00012,27.04696]
[1776646331711,46.12,74364.08,4.8,-0.38646,0.00012,27.04696]
[1776646332607,46.12,74359.59,4.8,-0.38698,0.00012,27.0561]
[1776646332623,46.12,74351.77,4.8,-0.38791,0.00012,27.07187]
[1776646335003,46.12,74352.44,4.8,-0.38783,0.00012,27.07055]
[1776646335042,46.12,74352.44,4.8,-0.38783,0.00012,27.07055]
[1776646340250,46.12,74346.73,4.8,-0.38851,0.00012,27.08212]
[1776646345285,46.13,74343.8,4.8,-0.38886,0.00012,27.08803]
[1776646350714,46.13,74342.13,4.8,-0.38906,0.00012,27.09141]
[1776646353288,46.13,74347.35,4.8,-0.38844,0.00012,27.07806]
[1776646354241,46.13,74347.87,4.8,-0.38838,0.00012,27.07705]
[1776646354348,46.13,74355.35,4.8,-0.3875,0.00012,27.06211]
[1776646359383,46.13,74350.82,4.8,-0.38804,0.00012,27.07134]
[1776646364418,46.14,74347.6,4.8,-0.38842,0.00012,27.07789]
[1776646369453,46.14,74345.87,4.8,-0.38863,0.00012,27.08145]
[1776646374692,46.14,74345.93,4.8,-0.38863,0.00012,27.08139]
[1776646375805,46.14,74345.98,4.8,-0.38862,0.00012,27.08133]
[1776646377896,46.14,74353.54,4.8,-0.38774,0.00012,27.06632]
[1776646381346,46.15,74358.05,4.8,-0.38722,0.00012,27.05737]
[1776646386572,46.15,74359.86,4.8,-0.38701,0.00012,27.05393]
[1776646391607,46.16,74360.14,4.8,-0.38699,0.00012,27.05354]
[1776646396643,46.16,74361.83,4.8,-0.3868,0.00012,27.05029]
[1776646401749,46.16,74362.78,4.8,-0.38669,0.00012,27.0485]
[1776646401770,46.16,74362.78,4.8,-0.38669,0.00012,27.0485]
[1776646404699,46.17,74373.27,4.8,-0.38547,0.00012,27.0273]
[1776646405355,46.17,74373.27,4.8,-0.38547,0.00012,27.0273]
[1776646406483,46.17,74375.86,4.8,-0.38517,0.00012,27.02203]
[1776646407092,46.17,74375.86,4.8,-0.38517,0.00012,27.02203]
[1776646407128,46.17,74376.31,4.8,-0.38512,0.00012,27.02115]
[1776646413545,46.17,74379.18,4.8,-0.38477,0.00012,27.01216]
[1776646419804,46.17,74379.53,4.8,-0.38473,0.00012,27.01143]
[1776646424839,46.17,74379.3,4.8,-0.38476,0.00012,27.0119]
[1776646427389,46.17,74379.59,4.8,-0.38472,0.00012,27.0113]
[1776646427470,46.17,74379.59,4.8,-0.38472,0.00012,27.0113]
[1776646427679,46.17,74379.59,4.8,-0.38472,0.00012,27.0113]
[1776646432896,46.17,74381.61,4.8,-0.38448,0.00012,27.00709]
[1776646436446,46.17,74381.25,4.8,-0.38453,0.00012,27.00781]
[1776646436459,46.17,74381.25,4.8,-0.38453,0.00012,27.00781]
[1776646440427,46.17,74380.67,4.8,-0.38459,0.00012,27.00901]
[1776646442601,46.17,74374.21,4.8,-0.38535,0.00012,27.0223]
[1776646442659,46.17,74374.21,4.8,-0.38535,0.00012,27.0223]
[1776646442764,46.17,74374.21,4.8,-0.38535,0.00012,27.0223]
[1776646442828,46.17,74374.21,4.8,-0.38535,0.00012,27.0223]
[1776646442978,46.17,74359.04,4.8,-0.38713,0.00012,27.05313]
[1776646444251,46.17,74347.83,4.8,-0.38845,0.00012,27.07562]
[1776646448351,46.17,74350.9,4.8,-0.38809,0.00012,27.06957]
[1776646453580,46.17,74342.43,4.8,-0.38909,0.00012,27.08646]
[1776646455485,46.17,74337.54,4.8,-0.38967,0.00012,27.09611]
[1776646457543,46.17,74334.37,4.8,-0.39004,0.00012,27.10234]
[1776646463107,46.17,74333.24,4.8,-0.39017,0.00012,27.10454]
[1776646468142,46.17,74343.14,4.8,-0.38901,0.00012,27.08509]
[1776646473177,46.17,74342.74,4.8,-0.38905,0.00012,27.08288]
[1776646478212,46.17,74337.57,4.8,-0.38966,0.00012,27.09311]
[1776646484254,46.17,74336.89,4.8,-0.38974,0.00012,27.09446]
[1776646487556,46.17,74341.54,4.8,-0.38919,0.00012,27.08533]
[1776646493317,46.18,74341.54,4.8,-0.38919,0.00012,27.08537]
[1776646498352,46.18,74338.04,4.8,-0.38961,0.00012,27.0923]
[1776646504394,46.18,74333.92,4.8,-0.39009,0.00012,27.10035]
[1776646509429,46.18,74339.86,4.8,-0.38939,0.00012,27.0887]
[1776646514464,46.18,74344.88,4.8,-0.38881,0.00012,27.07883]
[1776646519499,46.18,74344.66,4.8,-0.38883,0.00012,27.07932]
[1776646524534,46.18,74344.21,4.8,-0.38889,0.00012,27.08027]
[1776646530110,46.18,74344.67,4.8,-0.38884,0.00012,27.0794]
[1776646537625,46.18,74338.31,4.8,-0.38958,0.00012,27.08894]
[1776646542660,46.18,74337.39,4.8,-0.38969,0.00012,27.09076]
[1776646547695,46.18,74337.22,4.8,-0.38971,0.00012,27.0911]
[1776646553019,46.18,74337.19,4.8,-0.38971,0.00012,27.09116]
[1776646553051,46.18,74337.19,4.8,-0.38971,0.00012,27.09116]
[1776646553096,46.18,74337.19,4.8,-0.38971,0.00012,27.09116]
[1776646553212,46.18,74337.19,4.8,-0.38971,0.00012,27.09116]
[1776646553273,46.18,74337.19,4.8,-0.38971,0.00012,27.09116]
[1776646553476,46.18,74337.19,4.8,-0.38971,0.00012,27.09116]
[1776646553506,46.18,74337.19,4.8,-0.38971,0.00012,27.09116]
[1776646553984,46.18,74337.19,4.8,-0.38971,0.00012,27.09116]
[1776646554061,46.18,74313.4,4.8,-0.39251,0.00012,27.13716]
[1776646554743,46.18,74312.74,4.8,-0.39259,0.00012,27.13839]
[1776646558580,46.18,74315.34,4.8,-0.39228,0.00012,27.13336]
[1776646559845,46.18,74315.39,4.8,-0.39227,0.00012,27.13324]
[1776646559900,46.18,74315.39,4.8,-0.39227,0.00012,27.13324]
[1776646560055,46.18,74315.39,4.8,-0.39227,0.00012,27.13324]
[1776646560774,46.18,74315.37,4.8,-0.39227,0.00012,27.13326]
[1776646565821,46.18,74317.52,4.8,-0.39201,0.00012,27.12902]
[1776646566607,46.18,74317.52,4.8,-0.39201,0.00012,27.12902]
[1776646567095,46.18,74317.52,4.8,-0.39201,0.00012,27.12902]
[1776646567109,46.18,74317.52,4.8,-0.39201,0.00012,27.12902]
[1776646572870,46.17,74314.32,4.8,-0.39238,0.00012,27.13499]
[1776646577540,46.17,74314.59,4.8,-0.39235,0.00012,27.13439]
[1776646577554,46.17,74314.59,4.8,-0.39235,0.00012,27.13439]
[1776646581757,46.17,74314.94,4.8,-0.3923,0.00012,27.13364]
[1776646581937,46.17,74314.72,4.8,-0.39232,0.00012,27.13404]
[1776646582588,46.17,74314.72,4.8,-0.39232,0.00012,27.13404]
[1776646582944,46.17,74313.61,4.8,-0.39246,0.00012,27.13614]
[1776646584905,46.17,74313.58,4.8,-0.39246,0.00012,27.13618]
[1776646584914,46.17,74313.58,4.8,-0.39246,0.00012,27.13618]
[1776646585003,46.17,74313.58,4.8,-0.39246,0.00012,27.13618]
[1776646585264,46.17,74313.58,4.8,-0.39246,0.00012,27.13618]
[1776646585330,46.17,74311.93,4.8,-0.39265,0.00012,27.1393]
[1776646585854,46.17,74311.93,4.8,-0.39265,0.00012,27.1393]
[1776646591001,46.17,74311.56,4.8,-0.39269,0.00012,27.13705]
[1776646601071,46.17,74311.56,4.8,-0.3927,0.00012,27.13719]
[1776646607113,46.17,74311.33,4.8,-0.39273,0.00012,27.13772]
[1776646612148,46.18,74311.58,4.8,-0.3927,0.00012,27.13733]
[1776646615114,46.18,74311.51,4.8,-0.39271,0.00012,27.13748]
[1776646616821,46.18,74311.55,4.8,-0.39271,0.00012,27.13745]
[1776646616899,46.18,74311.55,4.8,-0.39271,0.00012,27.13745]
[1776646616946,46.18,74311.55,4.8,-0.39271,0.00012,27.13745]
[1776646617047,46.18,74311.55,4.8,-0.39271,0.00012,27.13745]
[1776646617183,46.18,74312.71,4.8,-0.39258,0.00012,27.13526]
[1776646620776,46.18,74317.39,4.8,-0.39202,0.00012,27.12628]
[1776646627253,46.17,74314.22,4.8,-0.39239,0.00012,27.13222]
[1776646632260,46.17,74316.84,4.8,-0.39208,0.00012,27.12715]
[1776646633295,46.17,74328.68,4.8,-0.39068,0.00012,27.10428]
[1776646637547,46.17,74334.36,4.8,-0.39001,0.00012,27.09321]
[1776646642548,46.17,74334.36,4.8,-0.39001,0.00012,27.09324]
[1776646647855,46.17,74337.76,4.8,-0.38961,0.00012,27.08662]
[1776646653217,46.18,74341.94,4.8,-0.38912,0.00012,27.07541]
[1776646656889,46.18,74349.62,4.8,-0.38822,0.00012,27.06027]
[1776646662502,46.18,74356.67,4.8,-0.3874,0.00012,27.04638]
[1776646667537,46.19,74356.42,4.8,-0.38744,0.00012,27.04705]
[1776646673578,46.19,74357.65,4.8,-0.38731,0.00012,27.0448]
[1776646675886,46.19,74357.65,4.8,-0.38731,0.00012,27.0448]
[1776646675964,46.19,74357.65,4.8,-0.38731,0.00012,27.0448]
[1776646675999,46.19,74357.65,4.8,-0.38731,0.00012,27.0448]
[1776646677608,46.2,74364.82,4.8,-0.38647,0.00012,27.03048]
[1776646682929,46.2,74366.3,4.8,-0.38631,0.00012,27.02767]
[1776646683651,46.2,74373.7,4.8,-0.38545,0.00012,27.01268]
[1776646687768,46.21,74371.35,4.8,-0.38573,0.00012,27.01766]
[1776646688686,46.21,74362.55,4.8,-0.38677,0.00012,27.03563]
[1776646693721,46.21,74360.2,4.8,-0.38705,0.00012,27.04058]
[1776646695529,46.21,74360.2,4.8,-0.38705,0.00012,27.04058]
[1776646695586,46.22,74358.12,4.8,-0.3873,0.00012,27.0448]
[1776646696832,46.22,74357.18,4.8,-0.38741,0.00012,27.04672]
[1776646697162,46.22,74357.18,4.8,-0.38741,0.00012,27.04672]
[1776646702784,46.22,74355.44,4.8,-0.38762,0.00012,27.05043]
[1776646708826,46.23,74351.45,4.8,-0.3881,0.00012,27.05857]
[1776646713861,46.23,74348.05,4.8,-0.3885,0.00012,27.06239]
[1776646717618,46.23,74349.21,4.8,-0.38836,0.00012,27.06014]
[1776646723931,46.23,74350.63,4.8,-0.3882,0.00012,27.05746]
[1776646728966,46.24,74353.08,4.8,-0.38792,0.00012,27.05268]
[1776646734001,46.24,74353.55,4.8,-0.38787,0.00012,27.05185]
[1776646734846,46.24,74353.55,4.8,-0.38787,0.00012,27.05185]
[1776646736831,46.24,74354.87,4.8,-0.38772,0.00012,27.04926]
[1776646737053,46.24,74354.87,4.8,-0.38772,0.00012,27.04926]
[1776646737285,46.24,74354.87,4.8,-0.38772,0.00012,27.04926]
[1776646737341,46.24,74354.87,4.8,-0.38772,0.00012,27.04926]
[1776646738627,46.24,74364.49,4.8,-0.38659,0.00012,27.02997]
[1776646744070,46.25,74368.87,4.8,-0.38609,0.00012,27.02133]
[1776646747287,46.25,74368.29,4.8,-0.38616,0.00012,27.02259]
[1776646755148,46.26,74370.43,4.8,-0.38593,0.00012,27.0186]
[1776646760184,46.26,74370.65,4.8,-0.38591,0.00012,27.01836]
[1776646765219,46.27,74370.79,4.8,-0.38591,0.00012,27.01828]
[1776646770254,46.27,74364.48,4.8,-0.38666,0.00012,27.03127]
[1776646775273,46.28,74359.72,4.8,-0.38721,0.00012,27.03792]
[1776646776886,46.28,74356.53,4.8,-0.38759,0.00012,27.04436]
[1776646776909,46.28,74356.53,4.8,-0.38759,0.00012,27.04436]
[1776646776942,46.28,74356.53,4.8,-0.38759,0.00012,27.04436]
[1776646777303,46.28,74349.73,4.8,-0.38839,0.00012,27.05793]
[1776646778310,46.28,74342.87,4.8,-0.38919,0.00012,27.0715]
[1776646778878,46.28,74342.87,4.8,-0.38919,0.00012,27.0715]
[1776646779221,46.28,74342.87,4.8,-0.38919,0.00012,27.0715]
[1776646779403,46.28,74342.87,4.8,-0.38919,0.00012,27.0715]
[1776646779469,46.28,74326.97,4.8,-0.39106,0.00012,27.10249]
[1776646781379,46.28,74322.97,4.8,-0.39153,0.00012,27.11016]
[1776646783041,46.28,74318.07,4.8,-0.3921,0.00012,27.11953]
[1776646785232,46.28,74318.5,4.8,-0.39205,0.00012,27.11866]
[1776646788947,46.27,74319.44,4.8,-0.39193,0.00012,27.11677]
[1776646789387,46.27,74326.33,4.8,-0.39112,0.00012,27.10351]
[1776646792105,46.27,74327.4,4.8,-0.391,0.00012,27.10142]
[1776646792214,46.27,74327.4,4.8,-0.391,0.00012,27.10142]
[1776646793289,46.27,74331.18,4.8,-0.39055,0.00012,27.09409]
[1776646794251,46.27,74333.75,4.8,-0.39025,0.00012,27.08908]
[1776646794768,46.27,74334.46,4.8,-0.39016,0.00012,27.08769]
[1776646794801,46.27,74334.46,4.8,-0.39016,0.00012,27.08769]
[1776646795428,46.27,74318.51,4.8,-0.39204,0.00012,27.11846]
[1776646799001,46.27,74316.47,4.8,-0.39228,0.00012,27.12231]
[1776646799028,46.27,74316.47,4.8,-0.39228,0.00012,27.12231]
[1776646799457,46.27,74307.3,4.8,-0.39336,0.00012,27.13966]
[1776646801488,46.27,74306.8,4.8,-0.39341,0.00012,27.14058]
[1776646801547,46.27,74306.8,4.8,-0.39341,0.00012,27.14058]
[1776646801665,46.27,74306.8,4.8,-0.39341,0.00012,27.14058]
[1776646801587,46.27,74307.12,4.8,-0.39337,0.00012,27.13994]
[1776646801819,46.27,74307.12,4.8,-0.39337,0.00012,27.13994]
[1776646802484,46.27,74287.8,4.8,-0.39565,0.00012,27.17589]
[1776646802997,46.27,74287.8,4.8,-0.39565,0.00012,27.17589]
[1776646803211,46.27,74287.8,4.8,-0.39565,0.00012,27.17589]
[1776646803449,46.27,74287.8,4.8,-0.39565,0.00012,27.17589]
[1776646803602,46.27,74287.8,4.8,-0.39565,0.00012,27.17589]
[1776646803770,46.27,74287.8,4.8,-0.39565,0.00012,27.17589]
[1776646803505,46.27,74303.88,4.8,-0.39376,0.00012,27.14603]
[1776646804502,46.27,74314.35,4.8,-0.39252,0.00012,27.12622]
[1776646805415,46.27,74314.35,4.8,-0.39252,0.00012,27.12622]
[1776646805795,46.27,74318.66,4.8,-0.39201,0.00012,27.11801]
[1776646806062,46.27,74318.66,4.8,-0.39201,0.00012,27.11801]
[1776646806071,46.27,74318.66,4.8,-0.39201,0.00012,27.11801]
[1776646806084,46.27,74318.66,4.8,-0.39201,0.00012,27.11801]
[1776646806252,46.27,74318.66,4.8,-0.39201,0.00012,27.11801]
[1776646806288,46.27,74318.66,4.8,-0.39201,0.00012,27.11801]
[1776646806617,46.26,74334.89,4.8,-0.3901,0.00012,27.0866]
[1776646809717,46.26,74331.91,4.8,-0.39045,0.00012,27.0924]
[1776646814850,46.26,74332.37,4.8,-0.3904,0.00012,27.09148]
[1776646820617,46.26,74330.8,4.8,-0.39058,0.00012,27.0945]
[1776646823830,46.26,74332.95,4.8,-0.39033,0.00012,27.09031]
[1776646825308,46.26,74335.96,4.8,-0.38997,0.00012,27.08444]
[1776646825310,46.26,74335.96,4.8,-0.38997,0.00012,27.08444]
[1776646828910,46.26,74346.48,4.8,-0.38874,0.00012,27.0638]
[1776646830931,46.26,74349.28,4.8,-0.38841,0.00012,27.05828]
[1776646830958,46.26,74349.28,4.8,-0.38841,0.00012,27.05828]
[1776646831694,46.26,74360.35,4.8,-0.3871,0.00012,27.03314]
[1776646832076,46.26,74360.35,4.8,-0.3871,0.00012,27.03314]
[1776646832701,46.26,74359.57,4.8,-0.3872,0.00012,27.03473]
[1776646833497,46.26,74359.57,4.8,-0.3872,0.00012,27.03473]
[1776646833708,46.26,74358.22,4.8,-0.38735,0.00012,27.03742]
[1776646837423,46.27,74359.87,4.8,-0.38716,0.00012,27.03417]
[1776646843158,46.27,74366.31,4.8,-0.38642,0.00012,27.02139]
[1776646849162,46.28,74367.7,4.8,-0.38627,0.00012,27.01882]
[1776646853965,46.28,74367.32,4.8,-0.38632,0.00012,27.01976]
[1776646854040,46.28,74367.32,4.8,-0.38632,0.00012,27.01976]
[1776646854857,46.28,74355.01,4.8,-0.38777,0.00012,27.04457]
[1776646859892,46.28,74352.63,4.8,-0.38805,0.00012,27.04941]
[1776646864927,46.29,74352.6,4.8,-0.38806,0.00012,27.04955]
[1776646869962,46.29,74354.03,4.8,-0.38789,0.00012,27.0468]
[1776646876204,46.29,74352.36,4.8,-0.38809,0.00012,27.0502]
[1776646876803,46.29,74352.25,4.8,-0.38811,0.00012,27.05047]
[1776646877013,46.29,74344.49,4.8,-0.38902,0.00012,27.06583]
[1776646883058,46.29,74341.66,4.8,-0.38935,0.00012,27.07143]
[1776646888093,46.29,74341.65,4.8,-0.38936,0.00012,27.07148]
[1776646892115,46.29,74342.05,4.8,-0.38931,0.00012,27.0707]
[1776646896829,46.29,74342.47,4.8,-0.38925,0.00012,27.06686]
[1776646897173,46.29,74342.47,4.8,-0.38925,0.00012,27.06686]
[1776646897736,46.29,74342.47,4.8,-0.38925,0.00012,27.06686]
[1776646897746,46.29,74351.0,4.8,-0.38825,0.00012,27.05001]
[1776646897804,46.29,74351.0,4.8,-0.38825,0.00012,27.05001]
[1776646898738,46.29,74351.0,4.8,-0.38825,0.00012,27.05001]
[1776646898172,46.3,74341.01,4.8,-0.38942,0.00012,27.06975]
[1776646900185,46.3,74350.96,4.8,-0.38826,0.00012,27.05013]
[1776646906227,46.3,74350.22,4.8,-0.38835,0.00012,27.05169]
[1776646909673,46.3,74350.88,4.8,-0.38827,0.00012,27.05041]
[1776646910320,46.3,74350.92,4.8,-0.38827,0.00012,27.05034]
[1776646910370,46.3,74350.92,4.8,-0.38827,0.00012,27.05034]
[1776646910549,46.3,74350.92,4.8,-0.38827,0.00012,27.05034]
[1776646911327,46.3,74351.34,4.8,-0.38822,0.00012,27.04953]
[1776646911391,46.3,74351.34,4.8,-0.38822,0.00012,27.04953]
[1776646911779,46.3,74351.34,4.8,-0.38822,0.00012,27.04953]
[1776646912031,46.3,74356.72,4.8,-0.38759,0.00012,27.03882]
[1776646912083,46.3,74356.72,4.8,-0.38759,0.00012,27.03882]
[1776646912109,46.3,74356.72,4.8,-0.38759,0.00012,27.03882]
[1776646912122,46.3,74356.72,4.8,-0.38759,0.00012,27.03882]
[1776646912271,46.3,74377.85,4.8,-0.38512,0.00012,26.99607]
[1776646913579,46.3,74377.85,4.8,-0.38512,0.00012,26.99607]
[1776646913594,46.3,74377.85,4.8,-0.38512,0.00012,26.99607]
[1776646913623,46.3,74377.85,4.8,-0.38512,0.00012,26.99607]
[1776646913705,46.3,74374.14,4.8,-0.38555,0.00012,27.0036]
[1776646915645,46.3,74375.05,4.8,-0.38544,0.00012,27.00173]
[1776646915680,46.3,74374.92,4.8,-0.38546,0.00012,27.00199]
[1776646915810,46.3,74374.92,4.8,-0.38546,0.00012,27.00199]
[1776646917660,46.3,74381.01,4.8,-0.38475,0.00012,26.98951]
[1776646917756,46.3,74381.8,4.8,-0.38465,0.00012,26.9879]
[1776646923014,46.29,74382.37,4.8,-0.38458,0.00012,26.98648]
[1776646926989,46.29,74388.08,4.8,-0.3839,0.00012,26.97447]
[1776646931744,46.28,74384.36,4.8,-0.38433,0.00012,26.98202]
[1776646931771,46.28,74384.36,4.8,-0.38433,0.00012,26.98202]
[1776646934666,46.28,74376.12,4.8,-0.38529,0.00012,26.9989]
[1776646936439,46.28,74366.46,4.8,-0.38642,0.00012,27.01854]
[1776646938453,46.28,74354.57,4.8,-0.38781,0.00012,27.0424]
[1776646940688,46.28,74355.51,4.8,-0.3877,0.00012,27.04049]
[1776646940769,46.28,74355.31,4.8,-0.38772,0.00012,27.04086]
[1776646942799,46.28,74355.29,4.8,-0.38772,0.00012,27.04093]
[1776646945284,46.28,74351.58,4.8,-0.38816,0.00012,27.0484]
[1776646949490,46.29,74349.95,4.8,-0.38836,0.00012,27.05172]
[1776646954505,46.29,74356.53,4.8,-0.38758,0.00012,27.03567]
[1776646954512,46.29,74356.53,4.8,-0.38758,0.00012,27.03567]
[1776646954690,46.29,74356.53,4.8,-0.38758,0.00012,27.03567]
[1776646954749,46.29,74356.53,4.8,-0.38758,0.00012,27.03567]
[1776646954819,46.29,74363.45,4.8,-0.38677,0.00012,27.02181]
[1776646955806,46.29,74363.45,4.8,-0.38677,0.00012,27.02181]
[1776646955576,46.29,74370.73,4.8,-0.38592,0.00012,27.00704]
[1776646960611,46.28,74374.26,4.8,-0.38549,0.00012,26.99956]
[1776646960926,46.28,74374.26,4.8,-0.38549,0.00012,26.99956]
[1776646962182,46.28,74373.05,4.8,-0.38563,0.00012,27.00198]
[1776646967659,46.28,74369.75,4.8,-0.38601,0.00012,27.00858]
[1776646972695,46.28,74367.59,4.8,-0.38626,0.00012,27.0129]
[1776646980751,46.27,74369.15,4.8,-0.38607,0.00012,27.00962]
[1776646984901,46.27,74366.34,4.8,-0.3864,0.00012,27.01526]
[1776646984970,46.27,74366.34,4.8,-0.3864,0.00012,27.01526]
[1776646985786,46.27,74350.39,4.8,-0.38827,0.00012,27.04728]
[1776646990822,46.27,74349.74,4.8,-0.38835,0.00012,27.04867]
[1776646991297,46.27,74349.74,4.8,-0.38835,0.00012,27.04867]
[1776646994256,46.28,74350.83,4.8,-0.38822,0.00012,27.04656]
[1776646999885,46.28,74350.95,4.8,-0.38822,0.00012,27.04645]
[1776647001887,46.28,74350.95,4.8,-0.38822,0.00012,27.04645]
[1776647003100,46.28,74355.3,4.8,-0.38771,0.00012,27.03783]
[1776647003142,46.28,74362.77,4.8,-0.38684,0.00012,27.02287]
[1776647003914,46.28,74367.75,4.8,-0.38625,0.00012,27.01284]
[1776647008949,46.27,74362.06,4.8,-0.38691,0.00012,27.02403]
[1776647011856,46.27,74361.91,4.8,-0.38692,0.00012,27.02427]
[1776647018595,46.26,74367.55,4.8,-0.38623,0.00012,27.0094]
[1776647020653,46.26,74366.79,4.8,-0.38631,0.00012,27.01082]
[1776647024627,46.25,74365.96,4.8,-0.3864,0.00012,27.01229]
[1776647024637,46.25,74365.96,4.8,-0.3864,0.00012,27.01229]
[1776647025123,46.25,74366.1,4.8,-0.38638,0.00012,27.01188]
[1776647025389,46.25,74366.1,4.8,-0.38638,0.00012,27.01188]
[1776647025396,46.25,74366.1,4.8,-0.38638,0.00012,27.01188]
[1776647025796,46.25,74366.1,4.8,-0.38638,0.00012,27.01188]
[1776647025870,46.25,74360.17,4.8,-0.38707,0.00012,27.02384]
[1776647025922,46.25,74360.17,4.8,-0.38707,0.00012,27.02384]
[1776647026068,46.25,74347.61,4.8,-0.38854,0.00012,27.04892]
[1776647028082,46.25,74339.46,4.8,-0.3895,0.00012,27.06506]
[1776647033117,46.25,74339.59,4.8,-0.38949,0.00012,27.06485]
[1776647034187,46.25,74339.59,4.8,-0.38949,0.00012,27.06485]
[1776647035656,46.25,74342.87,4.8,-0.38911,0.00012,27.0584]
[1776647035774,46.25,74342.87,4.8,-0.38911,0.00012,27.0584]
[1776647035779,46.25,74342.87,4.8,-0.38911,0.00012,27.0584]
[1776647035862,46.25,74352.24,4.8,-0.38801,0.00012,27.03985]
[1776647036138,46.25,74366.38,4.8,-0.38635,0.00012,27.01144]
[1776647037161,46.25,74366.38,4.8,-0.38635,0.00012,27.01144]
[1776647043188,46.25,74370.11,4.8,-0.3859,0.00012,27.00353]
[1776647048223,46.24,74368.74,4.8,-0.38605,0.00012,27.00611]
[1776647053258,46.24,74366.76,4.8,-0.38627,0.00012,27.00987]
[1776647058292,46.23,74367.47,4.8,-0.38617,0.00012,27.0082]
[1776647063328,46.23,74368.5,4.8,-0.38604,0.00012,27.0059]
[1776647066349,46.22,74361.45,4.8,-0.38686,0.00012,27.02005]
[1776647071386,46.22,74365.82,4.8,-0.38633,0.00012,27.00791]
[1776647075415,46.21,74354.38,4.8,-0.38766,0.00012,27.0308]
[1776647076109,46.21,74354.38,4.8,-0.38766,0.00012,27.0308]
[1776647076184,46.21,74354.38,4.8,-0.38766,0.00012,27.0308]
[1776647076422,46.21,74351.09,4.8,-0.38805,0.00012,27.03737]
[1776647077280,46.21,74351.09,4.8,-0.38805,0.00012,27.03737]
[1776647077584,46.21,74351.09,4.8,-0.38805,0.00012,27.03737]
[1776647080524,46.21,74345.95,4.8,-0.38865,0.00012,27.04765]
[1776647080551,46.21,74345.95,4.8,-0.38865,0.00012,27.04765]
[1776647081283,46.21,74346.1,4.8,-0.38864,0.00012,27.04737]
[1776647086933,46.22,74354.16,4.8,-0.3877,0.00012,27.03144]
[1776647087505,46.22,74365.16,4.8,-0.38641,0.00012,27.00931]
[1776647088031,46.22,74365.16,4.8,-0.38641,0.00012,27.00931]
[1776647088512,46.22,74361.68,4.8,-0.38681,0.00012,27.01631]
[1776647092876,46.21,74361.73,4.8,-0.3868,0.00012,27.01606]
[1776647092950,46.21,74361.73,4.8,-0.3868,0.00012,27.01606]
[1776647092908,46.21,74361.82,4.8,-0.38679,0.00012,27.01583]
[1776647093168,46.21,74361.82,4.8,-0.38679,0.00012,27.01583]
[1776647093302,46.21,74361.82,4.8,-0.38679,0.00012,27.01583]
[1776647093520,46.21,74361.82,4.8,-0.38679,0.00012,27.01583]
[1776647093682,46.21,74361.82,4.8,-0.38679,0.00012,27.01583]
[1776647093869,46.21,74361.82,4.8,-0.38679,0.00012,27.01583]
[1776647093970,46.21,74315.69,4.8,-0.39221,0.00012,27.10647]
[1776647094137,46.21,74315.69,4.8,-0.39221,0.00012,27.10647]
[1776647094551,46.21,74315.69,4.8,-0.39221,0.00012,27.10647]
[1776647094770,46.21,74315.69,4.8,-0.39221,0.00012,27.10647]
[1776647094848,46.21,74315.69,4.8,-0.39221,0.00012,27.10647]
[1776647094865,46.21,74315.69,4.8,-0.39221,0.00012,27.10647]
[1776647094932,46.21,74319.84,4.8,-0.39172,0.00012,27.09851]
[1776647095355,46.21,74319.84,4.8,-0.39172,0.00012,27.09851]
[1776647098635,46.21,74319.02,4.8,-0.39182,0.00012,27.10005]
[1776647103051,46.21,74318.86,4.8,-0.39183,0.00012,27.10029]
[1776647104310,46.21,74319.66,4.8,-0.39174,0.00012,27.09874]
[1776647109659,46.21,74317.44,4.8,-0.392,0.00012,27.10292]
[1776647111034,46.21,74317.26,4.8,-0.39202,0.00012,27.10325]
[1776647113265,46.2,74315.27,4.8,-0.39225,0.00012,27.10703]
[1776647113272,46.2,74315.27,4.8,-0.39225,0.00012,27.10703]
[1776647113380,46.2,74315.27,4.8,-0.39225,0.00012,27.10703]
[1776647113396,46.2,74315.27,4.8,-0.39225,0.00012,27.10703]
[1776647113541,46.2,74315.27,4.8,-0.39225,0.00012,27.10703]
[1776647118722,46.2,74306.9,4.8,-0.39323,0.00012,27.12278]
[1776647119581,46.2,74306.9,4.8,-0.39323,0.00012,27.12278]
[1776647120829,46.2,74305.28,4.8,-0.39342,0.00012,27.12581]
[1776647121017,46.2,74305.28,4.8,-0.39342,0.00012,27.12581]
[1776647121028,46.2,74305.28,4.8,-0.39342,0.00012,27.12581]
[1776647121041,46.2,74305.28,4.8,-0.39342,0.00012,27.12581]
[1776647121076,46.2,74305.28,4.8,-0.39342,0.00012,27.12581]
[1776647121384,46.2,74303.02,4.8,-0.39368,0.00012,27.13004]
[1776647121493,46.2,74303.02,4.8,-0.39368,0.00012,27.13004]
[1776647121497,46.2,74303.02,4.8,-0.39368,0.00012,27.13004]
[1776647121577,46.2,74303.02,4.8,-0.39368,0.00012,27.13004]
[1776647121955,46.2,74303.02,4.8,-0.39368,0.00012,27.13004]
[1776647121959,46.2,74303.02,4.8,-0.39368,0.00012,27.13004]
[1776647121743,46.2,74338.83,4.8,-0.38946,0.00012,27.06115]
[1776647122538,46.2,74338.83,4.8,-0.38946,0.00012,27.06115]
[1776647122750,46.2,74345.3,4.8,-0.3887,0.00012,27.04835]
[1776647123371,46.2,74345.3,4.8,-0.3887,0.00012,27.04835]
[1776647124472,46.2,74344.84,4.8,-0.38876,0.00012,27.04928]
[1776647124633,46.2,74344.84,4.8,-0.38876,0.00012,27.04928]
[1776647127288,46.2,74335.94,4.8,-0.3898,0.00012,27.06684]
[1776647127303,46.2,74335.94,4.8,-0.3898,0.00012,27.06684]
[1776647127951,46.2,74335.94,4.8,-0.3898,0.00012,27.06684]
[1776647130772,46.2,74343.0,4.8,-0.38898,0.00012,27.05298]
[1776647131311,46.2,74342.95,4.8,-0.38898,0.00012,27.05309]
[1776647131890,46.2,74342.95,4.8,-0.38898,0.00012,27.05309]
[1776647137855,46.2,74335.97,4.8,-0.3898,0.00012,27.06383]
[1776647140847,46.2,74335.07,4.8,-0.3899,0.00012,27.0656]
[1776647142265,46.2,74342.32,4.8,-0.38905,0.00012,27.05136]
[1776647144248,46.2,74336.5,4.8,-0.38974,0.00012,27.06283]
[1776647150947,46.2,74336.1,4.8,-0.38978,0.00012,27.06365]
[1776647155982,46.2,74335.77,4.8,-0.38982,0.00012,27.06433]
[1776647161021,46.2,74328.46,4.8,-0.39069,0.00012,27.07859]
[1776647165053,46.2,74321.24,4.8,-0.39154,0.00012,27.09252]
[1776647171016,46.2,74318.01,4.8,-0.39191,0.00012,27.09866]
[1776647171098,46.2,74317.76,4.8,-0.39194,0.00012,27.09912]
[1776647171115,46.2,74317.76,4.8,-0.39194,0.00012,27.09912]
[1776647171139,46.2,74317.76,4.8,-0.39194,0.00012,27.09912]
[1776647172041,46.2,74317.76,4.8,-0.39194,0.00012,27.09912]
[1776647174200,46.2,74313.21,4.8,-0.39247,0.00012,27.10775]
[1776647180160,46.2,74310.13,4.8,-0.39283,0.00012,27.11343]
[1776647181422,46.2,74310.13,4.8,-0.39283,0.00012,27.11343]
[1776647182516,46.19,74309.26,4.8,-0.39293,0.00012,27.11502]
[1776647183216,46.19,74307.95,4.8,-0.39308,0.00012,27.11747]
[1776647185427,46.19,74303.16,4.8,-0.39365,0.00012,27.12649]
[1776647185887,46.19,74303.16,4.8,-0.39365,0.00012,27.12649]
[1776647187776,46.19,74300.48,4.8,-0.39396,0.00012,27.13149]
[1776647188562,46.19,74298.37,4.8,-0.3942,0.00012,27.13536]
[1776647189670,46.19,74296.72,4.8,-0.3944,0.00012,27.1384]
[1776647195264,46.18,74296.69,4.8,-0.39439,0.00012,27.1353]
[1776647196094,46.18,74296.69,4.8,-0.39439,0.00012,27.1353]
[1776647196900,46.18,74296.69,4.8,-0.39439,0.00012,27.1353]
[1776647196946,46.18,74296.69,4.8,-0.39439,0.00012,27.1353]
[1776647197010,46.18,74296.69,4.8,-0.39439,0.00012,27.1353]
[1776647197034,46.18,74296.69,4.8,-0.39439,0.00012,27.1353]
[1776647197089,46.18,74296.73,4.8,-0.39438,0.00012,27.1352]
[1776647197183,46.18,74296.73,4.8,-0.39438,0.00012,27.1352]
[1776647197422,46.18,74296.73,4.8,-0.39438,0.00012,27.1352]
[1776647197690,46.18,74296.73,4.8,-0.39438,0.00012,27.1352]
[1776647197842,46.18,74296.73,4.8,-0.39438,0.00012,27.1352]
[1776647198025,46.18,74296.73,4.8,-0.39438,0.00012,27.1352]
[1776647198078,46.18,74296.73,4.8,-0.39438,0.00012,27.1352]
[1776647198048,46.19,74279.89,4.8,-0.39637,0.00012,27.16636]
[1776647198825,46.19,74279.89,4.8,-0.39637,0.00012,27.16636]
[1776647198921,46.19,74263.33,4.8,-0.39834,0.00012,27.1963]
[1776647201308,46.19,74263.85,4.8,-0.39828,0.00012,27.19535]
[1776647202463,46.19,74263.85,4.8,-0.39828,0.00012,27.19535]
[1776647205054,46.18,74265.89,4.8,-0.39803,0.00012,27.19169]
[1776647205074,46.18,74265.89,4.8,-0.39803,0.00012,27.19169]
[1776647205080,46.18,74272.6,4.8,-0.39724,0.00012,27.17959]
[1776647206677,46.18,74273.84,4.8,-0.39709,0.00012,27.17735]
[1776647210183,46.18,74271.53,4.8,-0.39736,0.00012,27.18153]
[1776647215411,46.18,74271.84,4.8,-0.39731,0.00012,27.18075]
[1776647217911,46.18,74272.53,4.8,-0.39723,0.00012,27.17941]
[1776647217975,46.18,74272.53,4.8,-0.39723,0.00012,27.17941]
[1776647218049,46.18,74272.53,4.8,-0.39723,0.00012,27.17941]
[1776647218074,46.17,74272.33,4.8,-0.39725,0.00012,27.17973]
[1776647218433,46.17,74272.33,4.8,-0.39725,0.00012,27.17973]
[1776647218519,46.17,74261.63,4.8,-0.39852,0.00012,27.19898]
[1776647224640,46.18,74267.36,4.8,-0.39784,0.00012,27.18876]
[1776647230515,46.17,74267.36,4.8,-0.39784,0.00012,27.18865]
[1776647236558,46.17,74261.97,4.8,-0.39847,0.00012,27.19815]
[1776647239028,46.17,74261.37,4.8,-0.39854,0.00012,27.1992]
[1776647243589,46.16,74266.71,4.8,-0.39789,0.00012,27.18942]
[1776647243667,46.16,74266.71,4.8,-0.39789,0.00012,27.18942]
[1776647243831,46.16,74266.71,4.8,-0.39789,0.00012,27.18942]
[1776647243916,46.16,74266.71,4.8,-0.39789,0.00012,27.18942]
[1776647243974,46.16,74274.14,4.8,-0.39701,0.00012,27.17596]
[1776647244362,46.16,74274.14,4.8,-0.39701,0.00012,27.17596]
[1776647244613,46.16,74285.57,4.8,-0.39565,0.00012,27.15499]
[1776647245288,46.16,74285.57,4.8,-0.39565,0.00012,27.15499]
[1776647245621,46.16,74282.33,4.8,-0.39603,0.00012,27.16091]
[1776647248616,46.15,74280.01,4.8,-0.3963,0.00012,27.16507]
[1776647249226,46.15,74282.93,4.8,-0.39595,0.00012,27.15967]
[1776647249955,46.15,74282.93,4.8,-0.39595,0.00012,27.15967]
[1776647250034,46.15,74286.76,4.8,-0.3955,0.00012,27.15263]
[1776647250656,46.15,74295.16,4.8,-0.39451,0.00012,27.13704]
[1776647255691,46.15,74299.39,4.8,-0.39399,0.00012,27.12601]
[1776647260083,46.15,74299.49,4.8,-0.39398,0.00012,27.12578]
[1776647260186,46.15,74299.49,4.8,-0.39398,0.00012,27.12578]
[1776647260461,46.15,74299.49,4.8,-0.39398,0.00012,27.12576]
[1776647260498,46.15,74299.49,4.8,-0.39398,0.00012,27.12576]
[1776647260538,46.15,74299.49,4.8,-0.39398,0.00012,27.12576]
[1776647260584,46.15,74299.49,4.8,-0.39398,0.00012,27.12576]
[1776647260649,46.15,74299.49,4.8,-0.39398,0.00012,27.12576]
[1776647260749,46.15,74299.49,4.8,-0.39398,0.00012,27.12576]
[1776647261099,46.15,74299.49,4.8,-0.39398,0.00012,27.12576]
[1776647261158,46.15,74299.49,4.8,-0.39398,0.00012,27.12576]
[1776647261135,46.15,74320.9,4.8,-0.39145,0.00012,27.08501]
[1776647261190,46.15,74320.9,4.8,-0.39145,0.00012,27.08501]
[1776647261733,46.15,74322.06,4.8,-0.39131,0.00012,27.08273]
[1776647263755,46.15,74321.01,4.8,-0.39143,0.00012,27.08475]
[1776647269790,46.15,74318.62,4.8,-0.39171,0.00012,27.08927]
[1776647275347,46.14,74318.01,4.8,-0.39178,0.00012,27.09039]
[1776647277042,46.14,74317.86,4.8,-0.3918,0.00012,27.09064]
[1776647282576,46.14,74318.78,4.8,-0.39168,0.00012,27.08876]
[1776647282649,46.14,74318.78,4.8,-0.39168,0.00012,27.08876]
[1776647282822,46.14,74318.78,4.8,-0.39168,0.00012,27.08876]
[1776647282824,46.14,74318.78,4.8,-0.39168,0.00012,27.08876]
[1776647283074,46.14,74318.78,4.8,-0.39168,0.00012,27.08876]
[1776647283171,46.14,74329.89,4.8,-0.39037,0.00012,27.06721]
[1776647284371,46.14,74329.68,4.8,-0.3904,0.00012,27.06762]
[1776647284409,46.14,74329.68,4.8,-0.3904,0.00012,27.06762]
[1776647286219,46.14,74326.59,4.8,-0.39076,0.00012,27.07363]
[1776647286909,46.14,74334.32,4.8,-0.38985,0.00012,27.05853]
[1776647288916,46.14,74335.33,4.8,-0.38973,0.00012,27.05655]
[1776647289150,46.14,74335.33,4.8,-0.38973,0.00012,27.05655]
[1776647290905,46.14,74333.42,4.8,-0.38995,0.00012,27.0603]
[1776647291189,46.14,74333.42,4.8,-0.38995,0.00012,27.0603]
[1776647291568,46.14,74333.63,4.8,-0.38993,0.00012,27.05989]
[1776647292172,46.14,74333.63,4.8,-0.38993,0.00012,27.05989]
[1776647291944,46.14,74348.18,4.8,-0.38822,0.00012,27.03112]
[1776647295972,46.14,74350.07,4.8,-0.388,0.00012,27.02744]
[1776647298547,46.14,74350.14,4.8,-0.38799,0.00012,27.02735]
[1776647298580,46.14,74350.14,4.8,-0.38799,0.00012,27.02735]
[1776647299196,46.14,74350.14,4.8,-0.38799,0.00012,27.02735]
[1776647299213,46.14,74350.68,4.8,-0.38793,0.00012,27.0263]
[1776647299377,46.14,74350.68,4.8,-0.38793,0.00012,27.0263]
[1776647299749,46.14,74350.68,4.8,-0.38793,0.00012,27.0263]
[1776647299758,46.14,74350.68,4.8,-0.38793,0.00012,27.0263]
[1776647299860,46.14,74350.68,4.8,-0.38793,0.00012,27.0263]
[1776647300017,46.14,74373.51,4.8,-0.38525,0.00012,26.98001]
[1776647301010,46.14,74376.17,4.8,-0.38493,0.00012,26.97452]
[1776647304052,46.14,74375.29,4.8,-0.38503,0.00012,26.9763]
[1776647305108,46.14,74375.09,4.8,-0.38506,0.00012,26.9767]
[1776647309943,46.14,74381.95,4.8,-0.38424,0.00012,26.96232]
[1776647311773,46.14,74385.66,4.8,-0.38379,0.00012,26.95147]
[1776647314114,46.13,74378.18,4.8,-0.38467,0.00012,26.96689]
[1776647315881,46.13,74376.65,4.8,-0.38484,0.00012,26.97]
[1776647321163,46.13,74371.41,4.8,-0.38544,0.00012,26.98049]
[1776647326198,46.12,74371.57,4.8,-0.38541,0.00012,26.9799]
[1776647331404,46.11,74373.24,4.8,-0.38521,0.00012,26.97626]
[1776647337275,46.11,74371.58,4.8,-0.38538,0.00012,26.97932]
[1776647342149,46.1,74370.76,4.8,-0.38547,0.00012,26.98085]
[1776647344323,46.1,74378.32,4.8,-0.38458,0.00012,26.96508]
[1776647347012,46.1,74377.72,4.8,-0.38464,0.00012,26.96628]
[1776647347348,46.09,74377.65,4.8,-0.38465,0.00012,26.96634]
[1776647347368,46.09,74377.65,4.8,-0.38465,0.00012,26.96634]
[1776647347457,46.09,74377.65,4.8,-0.38465,0.00012,26.96634]
[1776647347461,46.09,74376.69,4.8,-0.38476,0.00012,26.96833]
[1776647349043,46.09,74376.69,4.8,-0.38476,0.00012,26.96833]
[1776647349142,46.09,74385.12,4.8,-0.38377,0.00012,26.95073]
[1776647354394,46.09,74380.01,4.8,-0.38436,0.00012,26.96116]
[1776647359169,46.08,74379.09,4.8,-0.38446,0.00012,26.96292]
[1776647359252,46.08,74378.18,4.8,-0.38456,0.00012,26.96471]
[1776647361072,46.08,74375.4,4.8,-0.38489,0.00012,26.97046]
[1776647361088,46.08,74375.4,4.8,-0.38489,0.00012,26.97046]
[1776647361287,46.08,74375.4,4.8,-0.38489,0.00012,26.97046]
[1776647361417,46.08,74372.31,4.8,-0.38525,0.00012,26.97674]
[1776647361472,46.08,74372.31,4.8,-0.38525,0.00012,26.97674]
[1776647361584,46.08,74372.31,4.8,-0.38525,0.00012,26.97674]
[1776647361632,46.08,74365.01,4.8,-0.38611,0.00012,26.9917]
[1776647362604,46.08,74355.65,4.8,-0.38721,0.00012,27.01075]
[1776647364523,46.08,74355.7,4.8,-0.38721,0.00012,27.01069]
[1776647364832,46.08,74355.7,4.8,-0.38721,0.00012,27.01076]
[1776647366598,46.08,74355.7,4.8,-0.38721,0.00012,27.01074]
[1776647366686,46.08,74355.7,4.8,-0.38721,0.00012,27.01074]
[1776647373527,46.07,74358.64,4.8,-0.38683,0.00012,27.00136]
[1776647379570,46.07,74358.29,4.8,-0.38686,0.00012,27.00171]
[1776647380595,46.07,74358.29,4.8,-0.38686,0.00012,27.00171]
[1776647386620,46.06,74353.51,4.8,-0.38741,0.00012,27.01115]
[1776647391654,46.06,74353.92,4.8,-0.38736,0.00012,27.01025]
[1776647393659,46.06,74353.96,4.8,-0.38735,0.00012,27.01016]
[1776647393675,46.06,74353.96,4.8,-0.38735,0.00012,27.01016]
[1776647394012,46.06,74353.96,4.8,-0.38735,0.00012,27.01016]
[1776647394195,46.06,74353.96,4.8,-0.38735,0.00012,27.01016]
[1776647394296,46.06,74352.96,4.8,-0.38747,0.00012,27.01216]
[1776647395042,46.06,74352.96,4.8,-0.38747,0.00012,27.01216]
[1776647395046,46.06,74343.36,4.8,-0.3886,0.00012,27.03138]
[1776647395397,46.06,74343.36,4.8,-0.3886,0.00012,27.03138]
[1776647398352,46.06,74340.82,4.8,-0.38891,0.00012,27.03652]
[1776647398751,46.06,74340.82,4.8,-0.38891,0.00012,27.03652]
[1776647398841,46.06,74340.82,4.8,-0.38891,0.00012,27.03652]
[1776647398945,46.06,74333.29,4.8,-0.3898,0.00012,27.05142]
[1776647399322,46.06,74333.29,4.8,-0.3898,0.00012,27.05142]
[1776647399464,46.06,74333.29,4.8,-0.3898,0.00012,27.05142]
[1776647399712,46.06,74322.98,4.8,-0.39101,0.00012,27.07158]
[1776647400862,46.06,74322.98,4.8,-0.39101,0.00012,27.07158]
[1776647401044,46.06,74322.98,4.8,-0.39101,0.00012,27.07158]
[1776647401144,46.06,74314.67,4.8,-0.392,0.00012,27.08764]
[1776647401354,46.06,74314.67,4.8,-0.392,0.00012,27.08764]
[1776647401410,46.06,74314.67,4.8,-0.392,0.00012,27.08764]
[1776647401806,46.06,74314.67,4.8,-0.392,0.00012,27.08764]
[1776647401833,46.06,74303.66,4.8,-0.3933,0.00012,27.10865]
[1776647403413,46.06,74301.13,4.8,-0.3936,0.00012,27.11342]
[1776647403644,46.06,74301.13,4.8,-0.3936,0.00012,27.11342]
[1776647403688,46.06,74301.13,4.8,-0.3936,0.00012,27.11342]
[1776647406250,46.06,74293.7,4.8,-0.39448,0.00012,27.12736]
[1776647407704,46.06,74290.27,4.8,-0.39488,0.00012,27.1337]
[1776647408054,46.06,74290.27,4.8,-0.39488,0.00012,27.1337]
[1776647409227,46.06,74290.79,4.8,-0.39482,0.00012,27.1327]
[1776647409663,46.06,74290.9,4.8,-0.3948,0.00012,27.13246]
[1776647410184,46.06,74290.9,4.8,-0.3948,0.00012,27.13246]
[1776647410682,46.05,74291.44,4.8,-0.39474,0.00012,27.13142]
[1776647410743,46.05,74291.44,4.8,-0.39474,0.00012,27.13142]
[1776647410748,46.05,74291.44,4.8,-0.39474,0.00012,27.13142]
[1776647410831,46.05,74291.44,4.8,-0.39474,0.00012,27.13142]
[1776647410844,46.05,74291.44,4.8,-0.39474,0.00012,27.13142]
[1776647411297,46.05,74291.44,4.8,-0.39474,0.00012,27.13142]
[1776647411485,46.05,74297.25,4.8,-0.39405,0.00012,27.12054]
[1776647412592,46.05,74298.65,4.8,-0.39388,0.00012,27.1179]
[1776647412619,46.05,74298.65,4.8,-0.39388,0.00012,27.1179]
[1776647412685,46.05,74298.65,4.8,-0.39388,0.00012,27.1179]
[1776647413236,46.05,74298.65,4.8,-0.39388,0.00012,27.1179]
[1776647413746,46.05,74298.14,4.8,-0.39394,0.00012,27.11885]
[1776647413753,46.05,74298.14,4.8,-0.39394,0.00012,27.11885]
[1776647413835,46.05,74314.95,4.8,-0.39195,0.00012,27.08686]
[1776647414396,46.05,74314.95,4.8,-0.39195,0.00012,27.08686]
[1776647416592,46.05,74324.33,4.8,-0.39084,0.00012,27.06868]
[1776647417086,46.05,74324.33,4.8,-0.39084,0.00012,27.06868]
[1776647417865,46.05,74316.8,4.8,-0.39173,0.00012,27.08327]
[1776647421048,46.05,74322.73,4.8,-0.39103,0.00012,27.07179]
[1776647426929,46.05,74322.41,4.8,-0.39107,0.00012,27.07245]
[1776647431963,46.05,74315.39,4.8,-0.39189,0.00012,27.08298]
[1776647436999,46.05,74315.24,4.8,-0.39191,0.00012,27.08325]
[1776647441608,46.05,74317.98,4.8,-0.39158,0.00012,27.07796]
[1776647444069,46.05,74324.76,4.8,-0.39078,0.00012,27.06481]
[1776647444639,46.05,74328.42,4.8,-0.39035,0.00012,27.05768]
[1776647445060,46.05,74335.92,4.8,-0.38946,0.00012,27.04295]
[1776647446611,46.06,74336.35,4.8,-0.38941,0.00012,27.04213]
[1776647448059,46.06,74340.6,4.8,-0.38891,0.00012,27.03373]
[1776647448266,46.06,74340.6,4.8,-0.38891,0.00012,27.03373]
[1776647448355,46.06,74340.6,4.8,-0.38891,0.00012,27.03373]
[1776647448372,46.06,74340.81,4.8,-0.38889,0.00012,27.03334]
[1776647451035,46.06,74332.8,4.8,-0.38984,0.00012,27.04922]
[1776647456137,46.06,74330.21,4.8,-0.39015,0.00012,27.05439]
[1776647461173,46.06,74330.98,4.8,-0.39006,0.00012,27.05294]
[1776647466208,46.06,74328.94,4.8,-0.39031,0.00012,27.05701]
[1776647471332,46.06,74328.04,4.8,-0.39041,0.00012,27.05881]
[1776647478295,46.07,74326.47,4.8,-0.3906,0.00012,27.06192]
[1776647483330,46.07,74328.31,4.8,-0.39039,0.00012,27.05836]
[1776647488365,46.07,74324.17,4.8,-0.39088,0.00012,27.06645]
[1776647493400,46.07,74328.38,4.8,-0.39037,0.00012,27.05522]
[1776647494216,46.07,74328.38,4.8,-0.39037,0.00012,27.05522]
[1776647496370,46.07,74330.07,4.8,-0.39017,0.00012,27.05192]
[1776647506493,46.07,74324.98,4.8,-0.39078,0.00012,27.06192]
[1776647507795,46.07,74324.98,4.8,-0.39078,0.00012,27.06192]
[1776647508507,46.07,74332.97,4.8,-0.38983,0.00012,27.0463]
[1776647513542,46.07,74330.53,4.8,-0.39012,0.00012,27.05114]
[1776647518876,46.07,74326.74,4.8,-0.39057,0.00012,27.05858]
[1776647524619,46.07,74323.6,4.8,-0.39094,0.00012,27.06469]
[1776647529654,46.07,74320.57,4.8,-0.3913,0.00012,27.07055]
[1776647534688,46.07,74318.11,4.8,-0.39159,0.00012,27.07528]
[1776647539442,46.07,74315.67,4.8,-0.39188,0.00012,27.07996]
[1776647540731,46.07,74325.49,4.8,-0.39071,0.00012,27.06091]
[1776647541738,46.07,74334.28,4.8,-0.38968,0.00012,27.04369]
[1776647543122,46.07,74334.28,4.8,-0.38968,0.00012,27.04369]
[1776647545148,46.07,74338.33,4.8,-0.3892,0.00012,27.03571]
[1776647545738,46.07,74341.72,4.8,-0.3888,0.00012,27.02902]
[1776647546763,46.07,74343.49,4.8,-0.38859,0.00012,27.02552]
[1776647554830,46.08,74343.87,4.8,-0.38855,0.00012,27.02191]
[1776647556655,46.08,74343.91,4.8,-0.38854,0.00012,27.02186]
[1776647565911,46.08,74344.0,4.8,-0.38854,0.00012,27.02191]
[1776647568176,46.08,74343.88,4.8,-0.38856,0.00012,27.02217]
[1776647572960,46.09,74350.76,4.8,-0.38776,0.00012,27.00858]
[1776647577995,46.09,74354.19,4.8,-0.38736,0.00012,27.00186]
[1776647583030,46.1,74355.09,4.8,-0.38727,0.00012,27.00024]
[1776647586654,46.1,74356.65,4.8,-0.38709,0.00012,26.99722]
[1776647591042,46.1,74358.36,4.8,-0.3869,0.00012,26.99395]
[1776647591085,46.1,74348.71,4.8,-0.38803,0.00012,27.01341]
[1776647597128,46.11,74344.05,4.8,-0.38859,0.00012,27.02289]
[1776647598242,46.11,74344.05,4.8,-0.38859,0.00012,27.02289]
[1776647603448,46.11,74343.91,4.8,-0.38861,0.00012,27.02327]
[1776647610720,46.12,74346.56,4.8,-0.38831,0.00012,27.01823]
[1776647611103,46.12,74346.56,4.8,-0.38831,0.00012,27.01823]
[1776647613042,46.12,74351.67,4.8,-0.38771,0.00012,27.00502]
[1776647616656,46.12,74359.77,4.8,-0.38676,0.00012,26.98884]
[1776647619698,46.13,74364.47,4.8,-0.38621,0.00012,26.97943]
[1776647620506,46.13,74364.47,4.8,-0.38621,0.00012,26.97943]
[1776647622065,46.13,74364.71,4.8,-0.38619,0.00012,26.97904]
[1776647622081,46.13,74364.71,4.8,-0.38619,0.00012,26.97904]
[1776647622303,46.13,74365.41,4.8,-0.38611,0.00012,26.97767]
[1776647622903,46.13,74365.41,4.8,-0.38611,0.00012,26.97767]
[1776647623310,46.13,74360.55,4.8,-0.38668,0.00012,26.98754]
[1776647624662,46.13,74362.65,4.8,-0.38644,0.00012,26.98333]
[1776647625324,46.13,74362.61,4.8,-0.38644,0.00012,26.9834]
[1776647630359,46.13,74363.22,4.8,-0.38637,0.00012,26.98212]
[1776647635394,46.13,74363.42,4.8,-0.38634,0.00012,26.98168]
[1776647640429,46.13,74360.73,4.8,-0.38666,0.00012,26.98711]
[1776647645465,46.13,74364.35,4.8,-0.38623,0.00012,26.97972]
[1776647649009,46.13,74365.6,4.8,-0.38608,0.00012,26.97716]
[1776647654528,46.13,74365.91,4.8,-0.38604,0.00012,26.97651]
[1776647659563,46.13,74369.99,4.8,-0.38556,0.00012,26.96816]
[1776647661115,46.13,74370.17,4.8,-0.38554,0.00012,26.96779]
[1776647666612,46.13,74366.83,4.8,-0.38594,0.00012,26.97474]
[1776647671647,46.13,74365.71,4.8,-0.38607,0.00012,26.97405]
[1776647676683,46.13,74365.7,4.8,-0.38607,0.00012,26.97415]
[1776647680784,46.13,74371.01,4.8,-0.38545,0.00012,26.96335]
[1776647681260,46.13,74371.01,4.8,-0.38545,0.00012,26.96335]
[1776647681502,46.13,74371.01,4.8,-0.38545,0.00012,26.96335]
[1776647681517,46.13,74371.01,4.8,-0.38545,0.00012,26.96335]
[1776647686753,46.13,74371.71,4.8,-0.38537,0.00012,26.96189]
[1776647689499,46.13,74371.82,4.8,-0.38535,0.00012,26.96166]
[1776647692839,46.13,74371.63,4.8,-0.38537,0.00012,26.96201]
[1776647693096,46.13,74371.63,4.8,-0.38537,0.00012,26.96201]
[1776647693128,46.13,74371.63,4.8,-0.38537,0.00012,26.96201]
[1776647693142,46.13,74371.63,4.8,-0.38537,0.00012,26.96201]
[1776647693325,46.13,74371.63,4.8,-0.38537,0.00012,26.96201]
[1776647693343,46.13,74371.63,4.8,-0.38537,0.00012,26.96201]
[1776647693372,46.13,74371.61,4.8,-0.38537,0.00012,26.96201]
[1776647694203,46.13,74371.61,4.8,-0.38537,0.00012,26.96201]
[1776647694303,46.13,74389.07,4.8,-0.38332,0.00012,26.92575]
[1776647697001,46.13,74390.15,4.8,-0.38319,0.00012,26.92345]
[1776647697103,46.13,74390.18,4.8,-0.38319,0.00012,26.92331]
[1776647702576,46.13,74392.6,4.8,-0.3829,0.00012,26.91819]
[1776647707790,46.12,74393.44,4.8,-0.38279,0.00012,26.91627]
[1776647712935,46.12,74390.75,4.8,-0.3831,0.00012,26.9218]
[1776647717501,46.12,74390.78,4.8,-0.3831,0.00012,26.92167]
[1776647720568,46.12,74386.34,4.8,-0.38361,0.00012,26.93087]
[1776647722448,46.12,74381.34,4.8,-0.3842,0.00012,26.94123]
[1776647728040,46.11,74380.78,4.8,-0.38426,0.00012,26.94223]
[1776647733075,46.11,74383.04,4.8,-0.38398,0.00012,26.93438]
[1776647735784,46.11,74381.02,4.8,-0.38421,0.00012,26.93855]
[1776647738534,46.11,74372.52,4.8,-0.38521,0.00012,26.9561]
[1776647744154,46.1,74367.38,4.8,-0.3858,0.00012,26.9664]
[1776647748182,46.1,74356.66,4.8,-0.38706,0.00012,26.98807]
[1776647751462,46.1,74356.11,4.8,-0.38712,0.00012,26.9891]
[1776647754711,46.09,74363.09,4.8,-0.38629,0.00012,26.97478]
[1776647761173,46.09,74361.78,4.8,-0.38643,0.00012,26.97724]
[1776647764547,46.09,74358.77,4.8,-0.38678,0.00012,26.98323]
[1776647769942,46.08,74363.21,4.8,-0.38625,0.00012,26.97399]
[1776647777387,46.07,74357.43,4.8,-0.38692,0.00012,26.98546]
[1776647783016,46.07,74358.99,4.8,-0.38672,0.00012,26.98215]
[1776647786041,46.07,74355.98,4.8,-0.38707,0.00012,26.98811]
[1776647789062,46.07,74358.98,4.8,-0.38672,0.00012,26.98199]
[1776647789471,46.07,74358.8,4.8,-0.38674,0.00012,26.98236]
[1776647794506,46.07,74358.84,4.8,-0.38674,0.00012,26.97951]
[1776647795552,46.07,74358.84,4.8,-0.38674,0.00012,26.97951]
[1776647801555,46.08,74359.18,4.8,-0.38671,0.00012,26.97898]
[1776647806590,46.08,74359.26,4.8,-0.3867,0.00012,26.97889]
[1776647811947,46.08,74359.29,4.8,-0.3867,0.00012,26.97886]
[1776647812632,46.08,74361.71,4.8,-0.38641,0.00012,26.97398]
[1776647817670,46.08,74363.01,4.8,-0.38625,0.00012,26.97114]
[1776647823709,46.07,74362.21,4.8,-0.38634,0.00012,26.97256]
[1776647828744,46.07,74360.36,4.8,-0.38654,0.00012,26.97614]
[1776647834492,46.06,74359.79,4.8,-0.38661,0.00012,26.97715]
[1776647840114,46.06,74362.8,4.8,-0.38624,0.00012,26.9708]
[1776647843068,46.06,74362.98,4.8,-0.38621,0.00012,26.97035]
[1776647843495,46.06,74362.98,4.8,-0.38621,0.00012,26.97035]
[1776647846087,46.05,74364.41,4.8,-0.38604,0.00012,26.96728]
[1776647847014,46.05,74364.41,4.8,-0.38603,0.00012,26.96721]
[1776647852916,46.04,74364.17,4.8,-0.38604,0.00012,26.96443]
[1776647854541,46.04,74364.17,4.8,-0.38604,0.00012,26.96443]
[1776647855133,46.04,74364.47,4.8,-0.386,0.00012,26.96375]
[1776647855746,46.04,74364.47,4.8,-0.386,0.00012,26.96375]
[1776647855937,46.04,74364.72,4.8,-0.38597,0.00012,26.9632]
[1776647858559,46.04,74364.86,4.8,-0.38595,0.00012,26.96287]
[1776647858568,46.04,74364.86,4.8,-0.38595,0.00012,26.96287]
[1776647858642,46.04,74364.86,4.8,-0.38595,0.00012,26.96287]
[1776647858675,46.04,74364.86,4.8,-0.38595,0.00012,26.96287]
[1776647858654,46.04,74364.73,4.8,-0.38596,0.00012,26.96305]
[1776647858969,46.04,74364.73,4.8,-0.38596,0.00012,26.96305]
[1776647859099,46.04,74364.73,4.8,-0.38596,0.00012,26.96305]
[1776647859170,46.04,74364.73,4.8,-0.38596,0.00012,26.96305]
[1776647859225,46.04,74353.91,4.8,-0.38724,0.00012,26.98504]
[1776647859778,46.04,74353.91,4.8,-0.38724,0.00012,26.98504]
[1776647859784,46.04,74353.91,4.8,-0.38724,0.00012,26.98504]
[1776647859819,46.04,74353.91,4.8,-0.38724,0.00012,26.98504]
[1776647859968,46.04,74344.09,4.8,-0.3884,0.00012,27.0048]
[1776647862013,46.04,74343.8,4.8,-0.38844,0.00012,27.00543]
[1776647868024,46.05,74343.99,4.8,-0.38843,0.00012,27.00531]
[1776647874066,46.05,74344.5,4.8,-0.38838,0.00012,27.00449]
[1776647879140,46.06,74344.01,4.8,-0.38844,0.00012,27.0056]
[1776647879191,46.06,74344.01,4.8,-0.38844,0.00012,27.0056]
[1776647879424,46.06,74344.01,4.8,-0.38844,0.00012,27.0056]
[1776647880109,46.06,74329.4,4.8,-0.39017,0.00012,27.03454]
[1776647883130,46.06,74317.21,4.8,-0.39162,0.00012,27.0583]
[1776647888165,46.06,74316.43,4.8,-0.39171,0.00012,27.05978]
[1776647890266,46.06,74315.89,4.8,-0.39177,0.00012,27.06082]
[1776647890269,46.06,74315.89,4.8,-0.39177,0.00012,27.06082]
[1776647890304,46.06,74315.89,4.8,-0.39177,0.00012,27.06082]
[1776647890335,46.06,74315.89,4.8,-0.39177,0.00012,27.06082]
[1776647890346,46.06,74315.89,4.8,-0.39177,0.00012,27.06082]
[1776647890561,46.06,74315.89,4.8,-0.39177,0.00012,27.06082]
[1776647890656,46.06,74315.89,4.8,-0.39177,0.00012,27.06082]
[1776647891203,46.06,74315.89,4.8,-0.39177,0.00012,27.06082]
[1776647891206,46.06,74315.89,4.8,-0.39177,0.00012,27.06082]
[1776647891253,46.06,74315.89,4.8,-0.39177,0.00012,27.06082]
[1776647891298,46.06,74305.56,4.8,-0.393,0.00012,27.08059]
[1776647895214,46.06,74312.21,4.8,-0.39221,0.00012,27.06784]
[1776647900249,46.06,74312.32,4.8,-0.39219,0.00012,27.06759]
[1776647905284,46.05,74321.06,4.8,-0.39115,0.00012,27.05069]
[1776647910318,46.06,74325.83,4.8,-0.39059,0.00012,27.04143]
[1776647911869,46.06,74325.57,4.8,-0.39061,0.00012,27.03889]
[1776647911949,46.06,74325.57,4.8,-0.39061,0.00012,27.03889]
[1776647920389,46.06,74322.3,4.8,-0.391,0.00012,27.04528]
[1776647925424,46.06,74323.06,4.8,-0.39091,0.00012,27.04381]
[1776647930459,46.06,74331.97,4.8,-0.38986,0.00012,27.02642]
[1776647935494,46.06,74332.67,4.8,-0.38978,0.00012,27.02512]
[1776647939625,46.06,74333.97,4.8,-0.38963,0.00012,27.02261]
[1776647945672,46.06,74336.32,4.8,-0.38936,0.00012,27.01808]
[1776647945702,46.06,74336.32,4.8,-0.38936,0.00012,27.01808]
[1776647946042,46.06,74337.55,4.8,-0.38921,0.00012,27.01567]
[1776647946571,46.06,74349.56,4.8,-0.38779,0.00012,26.99176]
[1776647948802,46.07,74349.33,4.8,-0.38782,0.00012,26.99226]
[1776647951605,46.07,74351.31,4.8,-0.3876,0.00012,26.9884]
[1776647956641,46.07,74353.64,4.8,-0.38733,0.00012,26.98394]
[1776647961676,46.08,74352.39,4.8,-0.38749,0.00012,26.98669]
[1776647966711,46.08,74355.43,4.8,-0.38714,0.00012,26.98077]
[1776647971746,46.09,74354.72,4.8,-0.38723,0.00012,26.97935]
[1776647973685,46.09,74354.87,4.8,-0.38721,0.00012,26.97909]
[1776647978795,46.1,74354.42,4.8,-0.38728,0.00012,26.98025]
[1776647983830,46.1,74353.91,4.8,-0.38735,0.00012,26.98148]
[1776647983987,46.1,74353.91,4.8,-0.38735,0.00012,26.98148]
[1776647984302,46.1,74353.91,4.8,-0.38735,0.00012,26.98148]
[1776647987182,46.1,74342.49,4.8,-0.3887,0.00012,27.00442]
[1776647987858,46.1,74333.26,4.8,-0.38979,0.00012,27.02269]
[1776647989039,46.11,74332.5,4.8,-0.38988,0.00012,27.02419]
[1776647989079,46.11,74332.5,4.8,-0.38988,0.00012,27.02419]
[1776647989127,46.11,74332.5,4.8,-0.38988,0.00012,27.02419]
[1776647989227,46.11,74332.5,4.8,-0.38988,0.00012,27.02419]
[1776647989651,46.11,74332.5,4.8,-0.38988,0.00012,27.02419]
[1776647989702,46.11,74332.5,4.8,-0.38988,0.00012,27.02419]
[1776647989956,46.11,74315.65,4.8,-0.39187,0.00012,27.05694]
[1776647990184,46.11,74315.65,4.8,-0.39187,0.00012,27.05694]
[1776647990222,46.11,74315.65,4.8,-0.39187,0.00012,27.05694]
[1776647990239,46.11,74315.65,4.8,-0.39187,0.00012,27.05694]
[1776647990879,46.11,74304.16,4.8,-0.39323,0.00012,27.07887]
[1776647991502,46.11,74304.16,4.8,-0.39323,0.00012,27.07887]
[1776647992029,46.1,74307.36,4.8,-0.39285,0.00012,27.07278]
[1776647994294,46.1,74309.49,4.8,-0.3926,0.00012,27.06869]
[1776647994625,46.1,74309.49,4.8,-0.3926,0.00012,27.06869]
[1776647998234,46.1,74311.53,4.8,-0.39236,0.00012,27.06475]
[1776647998706,46.1,74311.53,4.8,-0.39236,0.00012,27.06475]
[1776647998987,46.1,74312.03,4.8,-0.3923,0.00012,27.06377]
[1776647999059,46.1,74321.19,4.8,-0.39121,0.00012,27.04613]
[1776648000764,46.1,74321.19,4.8,-0.39121,0.00012,27.04613]
[1776648001563,46.1,74319.2,4.8,-0.39145,0.00012,27.04998]
[1776648006673,46.1,74314.52,4.8,-0.392,0.00012,27.05896]
[1776648007376,46.1,74314.45,4.8,-0.39201,0.00012,27.05907]
[1776648008008,46.1,74304.98,4.8,-0.39313,0.00012,27.07714]
[1776648013382,46.1,74300.63,4.8,-0.39364,0.00012,27.08533]
[1776648013432,46.1,74300.63,4.8,-0.39364,0.00012,27.08533]
[1776648013491,46.1,74300.63,4.8,-0.39364,0.00012,27.08533]
[1776648013587,46.1,74300.41,4.8,-0.39367,0.00012,27.08574]
[1776648017002,46.1,74297.34,4.8,-0.39403,0.00012,27.0915]
[1776648019419,46.1,74308.14,4.8,-0.39275,0.00012,27.07105]
[1776648020195,46.1,74307.69,4.8,-0.3928,0.00012,27.07192]
[1776648020235,46.1,74310.2,4.8,-0.3925,0.00012,27.06713]
[1776648026128,46.1,74312.77,4.8,-0.3922,0.00012,27.06215]
[1776648031162,46.09,74313.31,4.8,-0.39212,0.00012,27.058]
[1776648033628,46.09,74314.47,4.8,-0.39198,0.00012,27.05575]
[1776648035234,46.09,74313.69,4.8,-0.39207,0.00012,27.05722]
[1776648035310,46.09,74313.69,4.8,-0.39207,0.00012,27.05722]
[1776648035358,46.09,74313.69,4.8,-0.39207,0.00012,27.05722]
[1776648035699,46.09,74312.74,4.8,-0.39218,0.00012,27.05902]
[1776648036198,46.09,74300.7,4.8,-0.39361,0.00012,27.08192]
[1776648037149,46.09,74300.7,4.8,-0.39361,0.00012,27.08192]
[1776648037183,46.09,74300.7,4.8,-0.39361,0.00012,27.08192]
[1776648037205,46.09,74299.62,4.8,-0.39374,0.00012,27.08395]
[1776648039883,46.09,74304.45,4.8,-0.39316,0.00012,27.07479]
[1776648040216,46.09,74303.73,4.8,-0.39325,0.00012,27.07616]
[1776648045263,46.09,74304.55,4.8,-0.39315,0.00012,27.07453]
[1776648050297,46.09,74304.23,4.8,-0.39318,0.00012,27.07508]
[1776648055333,46.09,74304.27,4.8,-0.39317,0.00012,27.07493]
[1776648058111,46.09,74304.19,4.8,-0.39318,0.00012,27.07505]
[1776648058189,46.09,74304.19,4.8,-0.39318,0.00012,27.07505]
[1776648058362,46.09,74304.19,4.8,-0.39318,0.00012,27.07505]
[1776648058918,46.09,74304.19,4.8,-0.39318,0.00012,27.07505]
[1776648058670,46.09,74300.54,4.8,-0.39362,0.00012,27.08196]
[1776648059409,46.09,74300.54,4.8,-0.39362,0.00012,27.08196]
[1776648059479,46.09,74288.2,4.8,-0.39508,0.00012,27.10507]
[1776648061375,46.08,74279.64,4.8,-0.39609,0.00012,27.12088]
[1776648064299,46.08,74276.92,4.8,-0.39641,0.00012,27.12581]
[1776648064886,46.08,74262.87,4.8,-0.39808,0.00012,27.15128]
[1776648066007,46.08,74262.64,4.8,-0.39811,0.00012,27.1517]
[1776648066041,46.08,74262.64,4.8,-0.39811,0.00012,27.1517]
[1776648072455,46.09,74259.29,4.8,-0.39852,0.00012,27.15791]
[1776648073529,46.09,74259.29,4.8,-0.39852,0.00012,27.15791]
[1776648073568,46.09,74259.29,4.8,-0.39852,0.00012,27.15791]
[1776648074197,46.09,74255.3,4.8,-0.399,0.00012,27.16505]
[1776648074576,46.09,74245.84,4.8,-0.40013,0.00012,27.18179]
[1776648075046,46.09,74245.84,4.8,-0.40013,0.00012,27.18179]
[1776648075384,46.09,74245.84,4.8,-0.40013,0.00012,27.18179]
[1776648079261,46.09,74247.21,4.8,-0.39997,0.00012,27.17945]
[1776648082557,46.09,74246.43,4.8,-0.40006,0.00012,27.18086]
[1776648082951,46.09,74246.43,4.8,-0.40006,0.00012,27.18086]
[1776648090583,46.1,74245.81,4.8,-0.40014,0.00012,27.18209]
[1776648095618,46.1,74248.48,4.8,-0.39982,0.00012,27.17443]
[1776648097867,46.1,74248.94,4.8,-0.39977,0.00012,27.17363]
[1776648098050,46.1,74248.68,4.8,-0.3998,0.00012,27.17411]
[1776648103674,46.1,74255.59,4.8,-0.39898,0.00012,27.16199]
[1776648104500,46.1,74255.59,4.8,-0.39898,0.00012,27.16199]
[1776648109246,46.11,74250.51,4.8,-0.39959,0.00012,27.17108]
[1776648114752,46.11,74251.69,4.8,-0.39946,0.00012,27.16907]
[1776648115706,46.11,74251.69,4.8,-0.39946,0.00012,27.16907]
[1776648115762,46.11,74251.69,4.8,-0.39946,0.00012,27.16907]
[1776648115857,46.11,74251.69,4.8,-0.39946,0.00012,27.16907]
[1776648116024,46.11,74251.69,4.8,-0.39946,0.00012,27.16907]
[1776648116204,46.11,74252.71,4.8,-0.39934,0.00012,27.16728]
[1776648116482,46.11,74252.71,4.8,-0.39934,0.00012,27.16728]
[1776648116931,46.11,74252.71,4.8,-0.39934,0.00012,27.16728]
[1776648117009,46.11,74252.71,4.8,-0.39934,0.00012,27.16728]
[1776648117033,46.11,74276.44,4.8,-0.39651,0.00012,27.12456]
[1776648117123,46.11,74276.44,4.8,-0.39651,0.00012,27.12456]
[1776648117293,46.11,74276.44,4.8,-0.39651,0.00012,27.12456]
[1776648117780,46.11,74271.47,4.8,-0.3971,0.00012,27.13361]
[1776648118226,46.11,74271.47,4.8,-0.3971,0.00012,27.13361]
[1776648119957,46.11,74269.32,4.8,-0.39736,0.00012,27.1375]
[1776648120016,46.11,74268.11,4.8,-0.3975,0.00012,27.13969]
[1776648122107,46.11,74267.45,4.8,-0.39758,0.00012,27.14094]
[1776648124568,46.11,74269.46,4.8,-0.39735,0.00012,27.13737]
[1776648124829,46.11,74269.62,4.8,-0.39733,0.00012,27.13712]
[1776648129864,46.11,74267.19,4.8,-0.39762,0.00012,27.14145]
[1776648133163,46.11,74266.98,4.8,-0.39764,0.00012,27.1418]
[1776648136371,46.11,74271.03,4.8,-0.39716,0.00012,27.13444]
[1776648141950,46.11,74270.96,4.8,-0.39716,0.00012,27.13454]
[1776648143022,46.11,74270.96,4.8,-0.39716,0.00012,27.13454]
[1776648154035,46.11,74271.28,4.8,-0.39711,0.00012,27.13088]
[1776648159071,46.11,74275.73,4.8,-0.39659,0.00012,27.12278]
[1776648161858,46.11,74276.05,4.8,-0.39655,0.00012,27.1222]
[1776648163044,46.11,74275.98,4.8,-0.39656,0.00012,27.12234]
[1776648163051,46.11,74275.98,4.8,-0.39656,0.00012,27.12234]
[1776648163099,46.11,74276.33,4.8,-0.39651,0.00012,27.12169]
[1776648164105,46.11,74286.29,4.8,-0.39533,0.00012,27.10338]
[1776648164322,46.11,74286.29,4.8,-0.39533,0.00012,27.10338]
[1776648174176,46.11,74290.0,4.8,-0.39489,0.00012,27.0965]
[1776648179212,46.11,74288.01,4.8,-0.39513,0.00012,27.1002]
[1776648181785,46.11,74288.01,4.8,-0.39513,0.00012,27.1002]
[1776648181886,46.11,74287.47,4.8,-0.39519,0.00012,27.10122]
[1776648183261,46.11,74284.73,4.8,-0.39552,0.00012,27.10629]
[1776648183275,46.11,74284.73,4.8,-0.39552,0.00012,27.10629]
[1776648185777,46.11,74281.87,4.8,-0.39586,0.00012,27.11156]
[1776648186025,46.11,74281.87,4.8,-0.39586,0.00012,27.11156]
[1776648186030,46.11,74281.87,4.8,-0.39586,0.00012,27.11156]
[1776648186132,46.11,74282.39,4.8,-0.3958,0.00012,27.11062]
[1776648191296,46.11,74283.94,4.8,-0.39561,0.00012,27.10772]
[1776648197338,46.11,74284.62,4.8,-0.39554,0.00012,27.10654]
[1776648198898,46.11,74284.62,4.8,-0.39554,0.00012,27.10654]
[1776648198999,46.11,74284.44,4.8,-0.39556,0.00012,27.1069]
[1776648204387,46.11,74284.58,4.8,-0.39554,0.00012,27.10654]
[1776648210429,46.11,74285.0,4.8,-0.39548,0.00012,27.10563]
[1776648212913,46.11,74285.0,4.8,-0.39548,0.00012,27.10563]
[1776648212916,46.11,74285.0,4.8,-0.39548,0.00012,27.10563]
[1776648218485,46.1,74284.93,4.8,-0.39547,0.00012,27.10252]
[1776648223520,46.1,74284.5,4.8,-0.39551,0.00012,27.10316]
[1776648225640,46.09,74284.02,4.8,-0.39557,0.00012,27.10402]
[1776648225653,46.09,74284.02,4.8,-0.39557,0.00012,27.10402]
[1776648226694,46.09,74282.74,4.8,-0.39572,0.00012,27.10635]
[1776648232584,46.09,74279.41,4.8,-0.39611,0.00012,27.11252]
[1776648235082,46.09,74279.41,4.8,-0.39611,0.00012,27.11252]
[1776648238626,46.09,74272.32,4.8,-0.39696,0.00012,27.12548]
[1776648243661,46.09,74270.98,4.8,-0.39711,0.00012,27.12789]
[1776648244621,46.09,74270.98,4.8,-0.39711,0.00012,27.12789]
[1776648250710,46.09,74273.79,4.8,-0.39678,0.00012,27.12274]
[1776648255746,46.09,74273.9,4.8,-0.39676,0.00012,27.12253]
[1776648262795,46.09,74273.43,4.8,-0.39682,0.00012,27.12337]
[1776648266099,46.09,74273.54,4.8,-0.39681,0.00012,27.12317]
[1776648267375,46.09,74273.14,4.8,-0.39685,0.00012,27.12389]
[1776648268145,46.09,74273.14,4.8,-0.39685,0.00012,27.12389]
[1776648268153,46.09,74263.34,4.8,-0.39802,0.00012,27.14163]
[1776648271924,46.09,74260.27,4.8,-0.39838,0.00012,27.14709]
[1776648271981,46.09,74260.36,4.8,-0.39836,0.00012,27.14388]
[1776648273538,46.09,74259.73,4.8,-0.39844,0.00012,27.14503]
[1776648276380,46.09,74259.44,4.8,-0.39847,0.00012,27.14558]
[1776648276893,46.09,74267.07,4.8,-0.39757,0.00012,27.13194]
[1776648278003,46.09,74267.07,4.8,-0.39757,0.00012,27.13194]
[1776648278092,46.09,74267.07,4.8,-0.39757,0.00012,27.13194]
[1776648278972,46.09,74271.42,4.8,-0.39705,0.00012,27.12409]
[1776648279136,46.09,74271.42,4.8,-0.39705,0.00012,27.12409]
[1776648279182,46.1,74274.64,4.8,-0.39667,0.00012,27.11823]
[1776648280526,46.09,74270.5,4.8,-0.39716,0.00012,27.12573]
[1776648281796,46.09,74269.88,4.8,-0.39723,0.00012,27.12681]
[1776648281928,46.09,74269.15,4.8,-0.39732,0.00012,27.12811]
[1776648286963,46.09,74266.34,4.8,-0.39766,0.00012,27.13326]
[1776648293005,46.1,74265.42,4.8,-0.39777,0.00012,27.135]
[1776648294938,46.1,74263.02,4.8,-0.39806,0.00012,27.13933]
[1776648295162,46.1,74263.02,4.8,-0.39806,0.00012,27.13933]
[1776648296861,46.1,74262.48,4.8,-0.39812,0.00012,27.14033]
[1776648302067,46.1,74262.45,4.8,-0.39814,0.00012,27.14054]
[1776648309831,46.1,74262.59,4.8,-0.39812,0.00012,27.14037]
[1776648310146,46.1,74262.59,4.8,-0.39812,0.00012,27.14037]
[1776648310253,46.1,74262.59,4.8,-0.39812,0.00012,27.14037]
[1776648311254,46.11,74273.64,4.8,-0.39681,0.00012,27.12048]
[1776648312784,46.11,74271.77,4.8,-0.39704,0.00012,27.12387]
[1776648318180,46.1,74273.53,4.8,-0.39681,0.00012,27.12043]
[1776648319650,46.1,74273.53,4.8,-0.39681,0.00012,27.12043]
[1776648326236,46.09,74273.9,4.8,-0.39675,0.00012,27.1194]
[1776648328910,46.09,74277.48,4.8,-0.39632,0.00012,27.11277]
[1776648335299,46.08,74280.07,4.8,-0.39599,0.00012,27.10472]
[1776648340334,46.07,74279.89,4.8,-0.396,0.00012,27.10488]
[1776648343823,46.07,74279.89,4.8,-0.396,0.00012,27.10488]
[1776648345367,46.07,74279.89,4.8,-0.39599,0.00012,27.10475]
[1776648346459,46.07,74279.89,4.8,-0.39599,0.00012,27.10471]
[1776648349928,46.07,74281.95,4.8,-0.39574,0.00012,27.10081]
[1776648355443,46.06,74284.25,4.8,-0.39546,0.00012,27.09632]
[1776648358778,46.06,74284.29,4.8,-0.39545,0.00012,27.09618]
[1776648364959,46.06,74284.29,4.8,-0.39545,0.00012,27.09612]
[1776648367762,46.05,74284.91,4.8,-0.39536,0.00012,27.09479]
[1776648371143,46.05,74285.74,4.8,-0.39526,0.00012,27.09314]
[1776648377597,46.04,74286.08,4.8,-0.39521,0.00012,27.09234]
[1776648380467,46.04,74286.16,4.8,-0.3952,0.00012,27.09214]
[1776648382744,46.04,74286.16,4.8,-0.39519,0.00012,27.09212]
[1776648383489,46.04,74287.4,4.8,-0.39504,0.00012,27.08974]
[1776648390689,46.03,74291.84,4.8,-0.39451,0.00012,27.0813]
[1776648391760,46.03,74291.84,4.8,-0.39451,0.00012,27.0813]
[1776648398934,46.03,74292.5,4.8,-0.39441,0.00012,27.07693]
[1776648400067,46.03,74292.5,4.8,-0.39441,0.00012,27.0769]
[1776648400080,46.03,74292.5,4.8,-0.39441,0.00012,27.0769]
[1776648400201,46.03,74292.5,4.8,-0.39441,0.00012,27.0769]
[1776648403167,46.03,74287.37,4.8,-0.39502,0.00012,27.08651]
[1776648409822,46.04,74291.06,4.8,-0.39459,0.00012,27.07976]
[1776648412315,46.04,74291.6,4.8,-0.39453,0.00012,27.07877]
[1776648412509,46.04,74291.41,4.8,-0.39455,0.00012,27.07915]
[1776648412772,46.04,74291.41,4.8,-0.39455,0.00012,27.07915]
[1776648413113,46.04,74291.41,4.8,-0.39455,0.00012,27.07915]
[1776648413149,46.04,74294.41,4.8,-0.3942,0.00012,27.07353]
[1776648413850,46.04,74303.68,4.8,-0.3931,0.00012,27.05602]
[1776648414721,46.04,74303.68,4.8,-0.3931,0.00012,27.05602]
[1776648414845,46.04,74303.68,4.8,-0.3931,0.00012,27.05602]
[1776648415335,46.04,74303.68,4.8,-0.3931,0.00012,27.05602]
[1776648415415,46.04,74305.77,4.8,-0.39285,0.00012,27.05203]
[1776648419817,46.04,74312.71,4.8,-0.39202,0.00012,27.03871]
[1776648420706,46.04,74311.81,4.8,-0.39213,0.00012,27.04043]
[1776648425933,46.04,74308.5,4.8,-0.39252,0.00012,27.04673]
[1776648429742,46.03,74308.43,4.8,-0.39253,0.00012,27.04684]
[1776648430874,46.03,74308.19,4.8,-0.39256,0.00012,27.04729]
[1776648431150,46.03,74308.19,4.8,-0.39256,0.00012,27.04729]
[1776648432933,46.03,74305.27,4.8,-0.3929,0.00012,27.05284]
[1776648433314,46.03,74305.27,4.8,-0.3929,0.00012,27.05284]
[1776648434997,46.03,74305.34,4.8,-0.39289,0.00012,27.0527]
[1776648439113,46.03,74305.19,4.8,-0.39291,0.00012,27.05296]
[1776648441188,46.03,74304.92,4.8,-0.39294,0.00012,27.05346]
[1776648442210,46.03,74305.06,4.8,-0.39292,0.00012,27.05319]
[1776648443019,46.03,74304.99,4.8,-0.39293,0.00012,27.05332]
[1776648443056,46.03,74301.26,4.8,-0.39337,0.00012,27.06041]
[1776648450105,46.03,74299.96,4.8,-0.39353,0.00012,27.06289]
[1776648454951,46.03,74299.7,4.8,-0.39355,0.00012,27.06034]
[1776648455018,46.03,74299.7,4.8,-0.39355,0.00012,27.06034]
[1776648455027,46.03,74299.7,4.8,-0.39355,0.00012,27.06034]
[1776648455086,46.03,74299.7,4.8,-0.39355,0.00012,27.06034]
[1776648455277,46.03,74299.7,4.8,-0.39355,0.00012,27.06034]
[1776648455328,46.03,74299.7,4.8,-0.39355,0.00012,27.06034]
[1776648455332,46.03,74299.7,4.8,-0.39355,0.00012,27.06034]
[1776648455340,46.03,74299.7,4.8,-0.39355,0.00012,27.06034]
[1776648455373,46.03,74299.7,4.8,-0.39355,0.00012,27.06034]
[1776648455436,46.03,74299.7,4.8,-0.39355,0.00012,27.06034]
[1776648455399,46.03,74312.72,4.8,-0.39201,0.00012,27.0355]
[1776648455578,46.03,74312.72,4.8,-0.39201,0.00012,27.0355]
[1776648455825,46.03,74312.72,4.8,-0.39201,0.00012,27.0355]
[1776648455893,46.03,74312.72,4.8,-0.39201,0.00012,27.0355]
[1776648455910,46.03,74312.72,4.8,-0.39201,0.00012,27.0355]
[1776648456041,46.03,74312.72,4.8,-0.39201,0.00012,27.0355]
[1776648456274,46.03,74319.95,4.8,-0.39115,0.00012,27.02152]
[1776648457000,46.03,74319.95,4.8,-0.39115,0.00012,27.02152]
[1776648459739,46.03,74319.8,4.8,-0.39117,0.00012,27.02182]
[1776648459747,46.03,74319.8,4.8,-0.39117,0.00012,27.02182]
[1776648459821,46.03,74319.8,4.8,-0.39117,0.00012,27.02182]
[1776648461071,46.03,74319.72,4.8,-0.39118,0.00012,27.02198]
[1776648463041,46.03,74319.65,4.8,-0.39118,0.00012,27.02212]
[1776648465938,46.03,74326.54,4.8,-0.39037,0.00012,27.00871]
[1776648471254,46.04,74328.46,4.8,-0.39015,0.00012,27.00503]
[1776648476289,46.04,74327.62,4.8,-0.39025,0.00012,27.00676]
[1776648481324,46.04,74325.85,4.8,-0.39046,0.00012,27.0103]
[1776648484545,46.04,74320.54,4.8,-0.39109,0.00012,27.02068]
[1776648486376,46.04,74320.49,4.8,-0.3911,0.00012,27.02078]
[1776648491452,46.04,74319.86,4.8,-0.39118,0.00012,27.02204]
[1776648497494,46.04,74319.18,4.8,-0.39126,0.00012,27.02339]
[1776648499292,46.04,74319.18,4.8,-0.39126,0.00012,27.02339]
[1776648505550,46.04,74313.35,4.8,-0.39195,0.00012,27.03464]
[1776648511283,46.04,74313.79,4.8,-0.3919,0.00012,27.03379]
[1776648516626,46.04,74317.36,4.8,-0.39146,0.00012,27.02382]
[1776648521661,46.04,74320.04,4.8,-0.39115,0.00012,27.01864]
[1776648527705,46.04,74320.38,4.8,-0.39111,0.00012,27.01799]
[1776648532740,46.04,74320.41,4.8,-0.3911,0.00012,27.01795]
[1776648540796,46.04,74320.54,4.8,-0.39109,0.00012,27.01771]
[1776648541633,46.04,74320.54,4.8,-0.39109,0.00012,27.01771]
[1776648542818,46.04,74320.46,4.8,-0.3911,0.00012,27.01787]
[1776648546040,46.04,74321.58,4.8,-0.39097,0.00012,27.01569]
[1776648551873,46.04,74327.32,4.8,-0.39029,0.00012,27.00453]
[1776648556908,46.05,74329.25,4.8,-0.39006,0.00012,27.00079]
[1776648560670,46.05,74329.28,4.8,-0.39006,0.00012,27.00076]
[1776648566864,46.05,74327.35,4.8,-0.39029,0.00012,27.00461]
[1776648572016,46.05,74322.54,4.8,-0.39085,0.00012,27.01098]
[1776648577050,46.05,74322.54,4.8,-0.39085,0.00012,27.01099]
[1776648583092,46.05,74322.61,4.8,-0.39085,0.00012,27.01088]
[1776648588127,46.05,74326.92,4.8,-0.39034,0.00012,27.00249]
[1776648596183,46.05,74327.73,4.8,-0.39025,0.00012,27.00098]
[1776648601218,46.05,74326.8,4.8,-0.39036,0.00012,27.00285]
[1776648606065,46.05,74327.37,4.8,-0.39029,0.00012,27.00177]
[1776648606383,46.05,74327.37,4.8,-0.39029,0.00012,27.00177]
[1776648606482,46.05,74334.94,4.8,-0.3894,0.00012,26.98689]
[1776648612295,46.06,74341.18,4.8,-0.38867,0.00012,26.97467]
[1776648613533,46.06,74341.18,4.8,-0.38867,0.00012,26.97467]
[1776648613697,46.06,74341.14,4.8,-0.38867,0.00012,26.97477]
[1776648614177,46.06,74341.14,4.8,-0.38867,0.00012,26.97477]
[1776648614467,46.06,74341.14,4.8,-0.38867,0.00012,26.97477]
[1776648614696,46.06,74346.65,4.8,-0.38802,0.00012,26.9638]
[1776648615181,46.06,74346.65,4.8,-0.38802,0.00012,26.9638]
[1776648616006,46.06,74352.97,4.8,-0.38728,0.00012,26.95112]
[1776648616048,46.06,74352.97,4.8,-0.38728,0.00012,26.95112]
[1776648616116,46.06,74352.97,4.8,-0.38728,0.00012,26.95112]
[1776648616232,46.06,74352.97,4.8,-0.38728,0.00012,26.95112]
[1776648616320,46.06,74352.97,4.8,-0.38728,0.00012,26.95112]
[1776648616476,46.06,74368.73,4.8,-0.38542,0.00012,26.91906]
[1776648616754,46.06,74368.73,4.8,-0.38542,0.00012,26.91906]
[1776648616784,46.06,74368.73,4.8,-0.38542,0.00012,26.91906]
[1776648616941,46.06,74368.73,4.8,-0.38542,0.00012,26.91906]
[1776648617083,46.06,74368.73,4.8,-0.38542,0.00012,26.91906]
[1776648617330,46.06,74360.61,4.8,-0.38638,0.00012,26.93567]
[1776648618374,46.06,74360.61,4.8,-0.38638,0.00012,26.93567]
[1776648626559,46.06,74370.57,4.8,-0.3852,0.00012,26.91527]
[1776648632436,46.06,74375.77,4.8,-0.38458,0.00012,26.90155]
[1776648633854,46.06,74376.19,4.8,-0.38454,0.00012,26.90069]
[1776648634792,46.06,74377.9,4.8,-0.38433,0.00012,26.89716]
[1776648635970,46.06,74378.38,4.8,-0.38428,0.00012,26.89616]
[1776648636845,46.06,74378.34,4.8,-0.38428,0.00012,26.89626]
[1776648646535,46.07,74378.81,4.8,-0.38423,0.00012,26.89542]
[1776648651571,46.07,74378.98,4.8,-0.38422,0.00012,26.89515]
[1776648655749,46.07,74379.95,4.8,-0.38411,0.00012,26.89319]
[1776648656021,46.07,74379.95,4.8,-0.38411,0.00012,26.89319]
[1776648656126,46.07,74379.95,4.8,-0.38411,0.00012,26.89319]
[1776648656179,46.07,74379.95,4.8,-0.38411,0.00012,26.89319]
[1776648656286,46.07,74379.95,4.8,-0.38411,0.00012,26.89319]
[1776648656363,46.07,74379.95,4.8,-0.38411,0.00012,26.89319]
[1776648656441,46.07,74379.95,4.8,-0.38411,0.00012,26.89319]
[1776648656606,46.07,74394.98,4.8,-0.38234,0.00012,26.86165]
[1776648656666,46.07,74394.98,4.8,-0.38234,0.00012,26.86165]
[1776648656823,46.07,74394.98,4.8,-0.38234,0.00012,26.86165]
[1776648656850,46.07,74394.98,4.8,-0.38234,0.00012,26.86165]
[1776648656987,46.07,74394.98,4.8,-0.38234,0.00012,26.86165]
[1776648657050,46.07,74394.98,4.8,-0.38234,0.00012,26.86165]
[1776648657106,46.07,74394.98,4.8,-0.38234,0.00012,26.86165]
[1776648657644,46.07,74414.73,4.8,-0.38002,0.00012,26.81937]
[1776648657747,46.07,74414.73,4.8,-0.38002,0.00012,26.81937]
[1776648657866,46.07,74414.73,4.8,-0.38002,0.00012,26.81937]
[1776648658622,46.07,74417.32,4.8,-0.37972,0.00012,26.81375]
[1776648659296,46.07,74417.32,4.8,-0.37972,0.00012,26.81375]
[1776648659300,46.07,74417.32,4.8,-0.37972,0.00012,26.81375]
[1776648660070,46.07,74422.44,4.8,-0.37912,0.00012,26.80262]
[1776648660597,46.07,74422.44,4.8,-0.37912,0.00012,26.80262]
[1776648660833,46.07,74422.44,4.8,-0.37912,0.00012,26.80262]
[1776648661143,46.07,74422.44,4.8,-0.37912,0.00012,26.80262]
[1776648661194,46.07,74422.44,4.8,-0.37912,0.00012,26.80262]
[1776648661664,46.07,74434.46,4.8,-0.37771,0.00012,26.77625]
[1776648662439,46.07,74434.46,4.8,-0.37771,0.00012,26.77625]
[1776648662987,46.07,74434.46,4.8,-0.37771,0.00012,26.77633]
[1776648663399,46.07,74434.46,4.8,-0.37771,0.00012,26.77633]
[1776648663535,46.07,74434.46,4.8,-0.37771,0.00012,26.77633]
[1776648668713,46.08,74432.88,4.8,-0.37791,0.00012,26.78005]
[1776648673750,46.08,74432.78,4.8,-0.37793,0.00012,26.78047]
[1776648678784,46.09,74433.91,4.8,-0.37781,0.00012,26.77818]
[1776648680242,46.09,74433.91,4.8,-0.37781,0.00012,26.77818]
[1776648681806,46.09,74444.48,4.8,-0.37657,0.00012,26.75486]
[1776648687150,46.09,74445.57,4.8,-0.37646,0.00012,26.75266]
[1776648687196,46.09,74445.57,4.8,-0.37646,0.00012,26.75266]
[1776648687865,46.1,74445.58,4.8,-0.37646,0.00012,26.7527]
[1776648687934,46.1,74445.58,4.8,-0.37646,0.00012,26.7527]
[1776648687947,46.1,74445.58,4.8,-0.37646,0.00012,26.7527]
[1776648688389,46.1,74445.58,4.8,-0.37646,0.00012,26.7527]
[1776648688446,46.1,74445.58,4.8,-0.37646,0.00012,26.7527]
[1776648688596,46.1,74445.58,4.8,-0.37646,0.00012,26.7527]
[1776648688614,46.1,74449.63,4.8,-0.37599,0.00012,26.74369]
[1776648688748,46.1,74449.63,4.8,-0.37599,0.00012,26.74369]
[1776648689101,46.1,74449.63,4.8,-0.37599,0.00012,26.74369]
[1776648689129,46.1,74449.63,4.8,-0.37599,0.00012,26.74369]
[1776648689176,46.1,74478.94,4.8,-0.37257,0.00012,26.67698]
[1776648689799,46.1,74478.94,4.8,-0.37257,0.00012,26.67698]
[1776648690319,46.1,74478.94,4.8,-0.37257,0.00012,26.67698]
[1776648690323,46.1,74478.94,4.8,-0.37257,0.00012,26.67698]
[1776648690369,46.1,74480.58,4.8,-0.37238,0.00012,26.67327]
[1776648690789,46.1,74480.58,4.8,-0.37238,0.00012,26.67327]
[1776648690795,46.1,74480.58,4.8,-0.37238,0.00012,26.67327]
[1776648690953,46.1,74480.58,4.8,-0.37238,0.00012,26.67327]
[1776648691720,46.1,74487.06,4.8,-0.37163,0.00012,26.65823]
[1776648692596,46.1,74487.06,4.8,-0.37163,0.00012,26.65823]
[1776648692622,46.1,74491.75,4.8,-0.37107,0.00012,26.64424]
[1776648694374,46.1,74493.69,4.8,-0.37085,0.00012,26.63968]
[1776648695431,46.1,74488.73,4.8,-0.37142,0.00012,26.65126]
[1776648700525,46.1,74487.01,4.8,-0.37162,0.00012,26.6552]
[1776648702882,46.1,74483.12,4.8,-0.37207,0.00012,26.66417]
[1776648705701,46.09,74480.36,4.8,-0.37239,0.00012,26.67048]
[1776648706619,46.09,74479.79,4.8,-0.37245,0.00012,26.67175]
[1776648707598,46.09,74479.79,4.8,-0.37245,0.00012,26.67175]
[1776648710999,46.09,74482.4,4.8,-0.37215,0.00012,26.66566]
[1776648714031,46.09,74491.64,4.8,-0.37107,0.00012,26.64409]
[1776648717957,46.09,74491.47,4.8,-0.37109,0.00012,26.64449]
[1776648724102,46.09,74490.22,4.8,-0.37124,0.00012,26.64742]
[1776648725197,46.09,74490.22,4.8,-0.37124,0.00012,26.64742]
[1776648725723,46.09,74490.22,4.8,-0.37124,0.00012,26.64742]
[1776648725900,46.09,74489.63,4.8,-0.3713,0.00012,26.64881]
[1776648726165,46.09,74489.63,4.8,-0.3713,0.00012,26.64881]
[1776648726171,46.09,74489.63,4.8,-0.3713,0.00012,26.64881]
[1776648726174,46.09,74489.63,4.8,-0.3713,0.00012,26.64881]
[1776648726665,46.09,74489.63,4.8,-0.3713,0.00012,26.64881]
[1776648726728,46.09,74498.39,4.8,-0.37029,0.00012,26.62826]
[1776648726804,46.09,74498.39,4.8,-0.37029,0.00012,26.62826]
[1776648727124,46.09,74495.84,4.8,-0.37058,0.00012,26.63426]
[1776648728117,46.09,74495.84,4.8,-0.37058,0.00012,26.63426]
[1776648729655,46.09,74494.53,4.8,-0.37073,0.00012,26.63733]
[1776648730173,46.09,74494.95,4.8,-0.37068,0.00012,26.63632]
[1776648730627,46.09,74494.95,4.8,-0.37068,0.00012,26.63632]
[1776648730660,46.09,74494.95,4.8,-0.37068,0.00012,26.63632]
[1776648730690,46.09,74494.95,4.8,-0.37068,0.00012,26.63632]
[1776648730696,46.09,74494.95,4.8,-0.37068,0.00012,26.63632]
[1776648731446,46.09,74493.29,4.8,-0.37088,0.00012,26.64021]
[1776648731531,46.09,74493.29,4.8,-0.37088,0.00012,26.64021]
[1776648731538,46.09,74513.41,4.8,-0.36854,0.00012,26.59257]
[1776648731828,46.09,74513.41,4.8,-0.36854,0.00012,26.59257]
[1776648732424,46.09,74513.41,4.8,-0.36854,0.00012,26.59257]
[1776648732446,46.09,74513.41,4.8,-0.36854,0.00012,26.59257]
[1776648732472,46.09,74513.41,4.8,-0.36854,0.00012,26.59257]
[1776648732517,46.09,74513.41,4.8,-0.36854,0.00012,26.59257]
[1776648732695,46.09,74513.41,4.8,-0.36854,0.00012,26.59257]
[1776648732574,46.09,74518.5,4.8,-0.36795,0.00012,26.5804]
[1776648732896,46.09,74518.5,4.8,-0.36795,0.00012,26.5804]
[1776648733087,46.09,74518.5,4.8,-0.36795,0.00012,26.5804]
[1776648733583,46.09,74527.49,4.8,-0.36691,0.00012,26.55875]
[1776648736419,46.09,74523.28,4.8,-0.3674,0.00012,26.56897]
[1776648736438,46.09,74523.28,4.8,-0.3674,0.00012,26.56897]
[1776648736540,46.09,74523.28,4.8,-0.3674,0.00012,26.56897]
[1776648736687,46.09,74523.28,4.8,-0.3674,0.00012,26.56897]
[1776648738918,46.1,74517.94,4.8,-0.36802,0.00012,26.58193]
[1776648738946,46.1,74517.94,4.8,-0.36802,0.00012,26.58193]
[1776648741580,46.1,74518.11,4.8,-0.36801,0.00012,26.58157]
[1776648741660,46.1,74518.11,4.8,-0.36801,0.00012,26.58157]
[1776648741760,46.1,74518.11,4.8,-0.36801,0.00012,26.58157]
[1776648741909,46.1,74518.11,4.8,-0.36801,0.00012,26.58163]
[1776648741988,46.1,74518.11,4.8,-0.36801,0.00012,26.58163]
[1776648742234,46.1,74518.11,4.8,-0.36801,0.00012,26.58163]
[1776648742622,46.1,74549.3,4.8,-0.3644,0.00012,26.50568]
[1776648742938,46.1,74549.3,4.8,-0.3644,0.00012,26.50568]
[1776648743325,46.1,74549.3,4.8,-0.3644,0.00012,26.50568]
[1776648744272,46.1,74550.46,4.8,-0.36427,0.00012,26.50284]
[1776648744338,46.1,74550.46,4.8,-0.36427,0.00012,26.50284]
[1776648744503,46.1,74550.46,4.8,-0.36427,0.00012,26.50284]
[1776648744533,46.1,74550.46,4.8,-0.36427,0.00012,26.50284]
[1776648744624,46.1,74550.46,4.8,-0.36427,0.00012,26.50284]
[1776648744660,46.1,74552.56,4.8,-0.36403,0.00012,26.49781]
[1776648745561,46.1,74552.56,4.8,-0.36403,0.00012,26.49781]
[1776648745572,46.1,74561.39,4.8,-0.36301,0.00012,26.47592]
[1776648746101,46.1,74561.39,4.8,-0.36301,0.00012,26.47592]
[1776648746692,46.1,74561.39,4.8,-0.36301,0.00012,26.47592]
[1776648746857,46.1,74554.97,4.8,-0.36376,0.00012,26.492]
[1776648747016,46.1,74554.97,4.8,-0.36376,0.00012,26.492]
[1776648750237,46.11,74553.28,4.8,-0.36396,0.00012,26.49645]
[1776648750255,46.11,74553.28,4.8,-0.36396,0.00012,26.49645]
[1776648750271,46.11,74553.28,4.8,-0.36396,0.00012,26.49645]
[1776648750296,46.11,74561.68,4.8,-0.363,0.00012,26.47556]
[1776648751423,46.11,74561.68,4.8,-0.363,0.00012,26.47556]
[1776648751487,46.11,74569.9,4.8,-0.36204,0.00012,26.45195]
[1776648754331,46.11,74568.0,4.8,-0.36226,0.00012,26.45676]
[1776648754338,46.11,74568.0,4.8,-0.36226,0.00012,26.45676]
[1776648754401,46.11,74568.0,4.8,-0.36226,0.00012,26.45676]
[1776648756403,46.11,74568.78,4.8,-0.36217,0.00012,26.45491]
[1776648756581,46.11,74568.78,4.8,-0.36217,0.00012,26.45491]
[1776648756805,46.11,74569.95,4.8,-0.36204,0.00012,26.45206]
[1776648756977,46.11,74569.95,4.8,-0.36204,0.00012,26.45206]
[1776648757027,46.11,74569.95,4.8,-0.36204,0.00012,26.45206]
[1776648757072,46.11,74569.95,4.8,-0.36204,0.00012,26.45206]
[1776648757149,46.11,74569.95,4.8,-0.36204,0.00012,26.45206]
[1776648757174,46.11,74569.95,4.8,-0.36204,0.00012,26.45206]
[1776648757189,46.11,74569.95,4.8,-0.36204,0.00012,26.45206]
[1776648757317,46.11,74569.95,4.8,-0.36204,0.00012,26.45206]
[1776648757351,46.11,74569.95,4.8,-0.36204,0.00012,26.45206]
[1776648757637,46.11,74596.71,4.8,-0.35897,0.00011,26.38401]
[1776648758175,46.11,74596.71,4.8,-0.35897,0.00011,26.38401]
[1776648758437,46.11,74596.71,4.8,-0.35897,0.00011,26.38401]
[1776648758454,46.11,74596.71,4.8,-0.35897,0.00011,26.38401]
[1776648758468,46.11,74596.71,4.8,-0.35897,0.00011,26.38401]
[1776648758635,46.11,74607.31,4.8,-0.35775,0.00011,26.35659]
[1776648759286,46.11,74607.31,4.8,-0.35775,0.00011,26.35659]
[1776648759561,46.11,74607.31,4.8,-0.35775,0.00011,26.35659]
[1776648759761,46.11,74607.31,4.8,-0.35775,0.00011,26.35659]
[1776648759648,46.11,74631.83,4.8,-0.35494,0.00011,26.29225]
[1776648760670,46.11,74638.16,4.8,-0.35422,0.00011,26.27549]
[1776648761665,46.11,74638.16,4.8,-0.35422,0.00011,26.27549]
[1776648761699,46.11,74638.16,4.8,-0.35422,0.00011,26.27549]
[1776648761700,46.12,74646.69,4.8,-0.35325,0.00011,26.25275]
[1776648762642,46.12,74646.69,4.8,-0.35325,0.00011,26.25275]
[1776648763153,46.12,74642.85,4.8,-0.35369,0.00011,26.26313]
[1776648764037,46.12,74643.81,4.8,-0.35359,0.00011,26.26064]
[1776648766039,46.12,74638.85,4.8,-0.35416,0.00011,26.27406]
[1776648766087,46.12,74638.85,4.8,-0.35416,0.00011,26.27406]
[1776648768139,46.12,74632.41,4.8,-0.3549,0.00011,26.29131]
[1776648768284,46.12,74632.41,4.8,-0.3549,0.00011,26.29131]
[1776648768292,46.12,74632.41,4.8,-0.3549,0.00011,26.29131]
[1776648768558,46.12,74632.41,4.8,-0.3549,0.00011,26.29131]
[1776648768605,46.12,74622.26,4.8,-0.35606,0.00011,26.31816]
[1776648768956,46.12,74622.26,4.8,-0.35606,0.00011,26.31816]
[1776648769511,46.12,74622.26,4.8,-0.35606,0.00011,26.31816]
[1776648769613,46.12,74636.23,4.8,-0.35447,0.00011,26.28126]
[1776648769851,46.12,74636.23,4.8,-0.35447,0.00011,26.28126]
[1776648769949,46.12,74636.23,4.8,-0.35447,0.00011,26.28126]
[1776648770358,46.12,74636.23,4.8,-0.35447,0.00011,26.28126]
[1776648775474,46.13,74637.3,4.8,-0.35436,0.00011,26.27883]
[1776648776733,46.13,74637.3,4.8,-0.35436,0.00011,26.27883]
[1776648776855,46.13,74637.32,4.8,-0.35436,0.00011,26.27884]
[1776648777488,46.13,74629.16,4.8,-0.3553,0.00011,26.30054]
[1776648778940,46.13,74627.33,4.8,-0.35551,0.00011,26.30542]
[1776648779471,46.13,74627.33,4.8,-0.35551,0.00011,26.30542]
[1776648779507,46.13,74627.33,4.8,-0.35551,0.00011,26.30542]
[1776648779516,46.13,74617.75,4.8,-0.3566,0.00011,26.33064]
[1776648780491,46.13,74617.75,4.8,-0.3566,0.00011,26.33064]
[1776648780509,46.13,74608.26,4.8,-0.35769,0.00011,26.3554]
[1776648781517,46.13,74600.37,4.8,-0.3586,0.00011,26.37583]
[1776648782969,46.13,74600.02,4.8,-0.35864,0.00011,26.37671]
[1776648788567,46.13,74596.04,4.8,-0.35909,0.00011,26.38684]
[1776648790464,46.13,74593.09,4.8,-0.35943,0.00011,26.3944]
[1776648790765,46.13,74588.4,4.8,-0.35996,0.00011,26.40637]
[1776648791258,46.13,74588.4,4.8,-0.35996,0.00011,26.40637]
[1776648791339,46.13,74588.4,4.8,-0.35996,0.00011,26.40637]
[1776648791475,46.13,74588.4,4.8,-0.35996,0.00011,26.40637]
[1776648791507,46.13,74588.4,4.8,-0.35996,0.00011,26.40637]
[1776648791589,46.13,74578.06,4.8,-0.36115,0.00012,26.43264]
[1776648792297,46.13,74578.06,4.8,-0.36115,0.00012,26.43264]
[1776648792590,46.13,74578.06,4.8,-0.36115,0.00012,26.43264]
[1776648792596,46.13,74570.88,4.8,-0.36198,0.00012,26.45072]
[1776648793456,46.13,74570.88,4.8,-0.36198,0.00012,26.45072]
[1776648793706,46.13,74570.88,4.8,-0.36198,0.00012,26.45072]
[1776648793807,46.13,74560.31,4.8,-0.36319,0.00012,26.47713]
[1776648795132,46.13,74554.9,4.8,-0.36382,0.00012,26.49059]
[1776648795568,46.13,74554.9,4.8,-0.36382,0.00012,26.49059]
[1776648796780,46.13,74553.95,4.8,-0.36393,0.00012,26.49302]
[1776648797069,46.13,74552.34,4.8,-0.36412,0.00012,26.49709]
[1776648797631,46.13,74554.76,4.8,-0.36384,0.00012,26.49108]
[1776648802666,46.13,74550.9,4.8,-0.36428,0.00012,26.50059]
[1776648807701,46.13,74553.52,4.8,-0.36398,0.00012,26.49406]
[1776648812736,46.13,74553.41,4.8,-0.36398,0.00012,26.49117]
[1776648817120,46.13,74553.79,4.8,-0.36393,0.00012,26.4902]
[1776648817771,46.13,74553.52,4.8,-0.36397,0.00012,26.49094]
[1776648819193,46.13,74552.27,4.8,-0.36411,0.00012,26.49411]
[1776648824821,46.14,74548.29,4.8,-0.36459,0.00012,26.50434]
[1776648826525,46.14,74545.19,4.8,-0.36495,0.00012,26.51203]
[1776648826836,46.14,74537.3,4.8,-0.36586,0.00012,26.53141]
[1776648828614,46.14,74532.74,4.8,-0.36639,0.00012,26.54255]
[1776648833885,46.14,74533.75,4.8,-0.36628,0.00012,26.54028]
[1776648834449,46.14,74533.75,4.8,-0.36628,0.00012,26.54028]
[1776648834560,46.14,74533.75,4.8,-0.36628,0.00012,26.54028]
[1776648835150,46.14,74534.56,4.8,-0.36619,0.00012,26.53835]
[1776648840238,46.15,74536.03,4.8,-0.36603,0.00012,26.53493]
[1776648840551,46.15,74536.03,4.8,-0.36603,0.00012,26.53493]
[1776648840934,46.15,74527.65,4.8,-0.367,0.00012,26.55534]
[1776648843983,46.15,74523.74,4.8,-0.36746,0.00012,26.56483]
[1776648849997,46.15,74518.53,4.8,-0.36806,0.00012,26.57746]
[1776648855035,46.15,74518.66,4.8,-0.36805,0.00012,26.57722]
[1776648860070,46.15,74522.31,4.8,-0.36763,0.00012,26.56857]
[1776648862333,46.15,74523.1,4.8,-0.36754,0.00012,26.56669]
[1776648862418,46.15,74523.1,4.8,-0.36754,0.00012,26.56669]
[1776648863091,46.16,74534.43,4.8,-0.36623,0.00012,26.53935]
[1776648867198,46.16,74537.85,4.8,-0.36585,0.00012,26.53118]
[1776648868087,46.16,74537.86,4.8,-0.36585,0.00012,26.5312]
[1776648868169,46.16,74537.86,4.8,-0.36585,0.00012,26.5312]
[1776648868235,46.16,74537.86,4.8,-0.36585,0.00012,26.5312]
[1776648868367,46.16,74537.86,4.8,-0.36585,0.00012,26.5312]
[1776648869623,46.16,74538.14,4.8,-0.36582,0.00012,26.53057]
[1776648870290,46.16,74541.03,4.8,-0.36549,0.00012,26.52363]
[1776648870563,46.16,74541.03,4.8,-0.36549,0.00012,26.52363]
[1776648870624,46.16,74548.04,4.8,-0.36468,0.00012,26.5065]
[1776648871770,46.16,74564.21,4.8,-0.36281,0.00012,26.46336]
[1776648874723,46.16,74566.03,4.8,-0.3626,0.00012,26.45886]
[1776648875041,46.17,74565.23,4.8,-0.3627,0.00012,26.46097]
[1776648875629,46.17,74582.27,4.8,-0.36073,0.00011,26.41803]
[1776648876092,46.17,74582.27,4.8,-0.36073,0.00011,26.41803]
[1776648876576,46.17,74582.27,4.8,-0.36073,0.00011,26.41803]
[1776648876875,46.17,74582.27,4.8,-0.36073,0.00011,26.41803]
[1776648876904,46.17,74582.27,4.8,-0.36073,0.00011,26.41803]
[1776648876880,46.16,74585.31,4.8,-0.36038,0.00011,26.41027]
[1776648876992,46.16,74585.31,4.8,-0.36038,0.00011,26.41027]
[1776648877097,46.16,74585.31,4.8,-0.36038,0.00011,26.41027]
[1776648877878,46.16,74585.31,4.8,-0.36038,0.00011,26.41027]
[1776648877904,46.16,74600.03,4.8,-0.35869,0.00011,26.37258]
[1776648878104,46.16,74600.03,4.8,-0.35869,0.00011,26.37258]
[1776648878777,46.16,74600.03,4.8,-0.35869,0.00011,26.37258]
[1776648884246,46.16,74599.24,4.8,-0.35878,0.00011,26.37454]
[1776648887090,46.16,74599.9,4.8,-0.3587,0.00011,26.37281]
[1776648887141,46.16,74599.9,4.8,-0.3587,0.00011,26.37281]
[1776648887147,46.16,74599.9,4.8,-0.3587,0.00011,26.37281]
[1776648887508,46.16,74599.9,4.8,-0.3587,0.00011,26.37281]
[1776648888770,46.16,74603.08,4.8,-0.35834,0.00011,26.3646]
[1776648888820,46.16,74603.08,4.8,-0.35834,0.00011,26.3646]
[1776648888952,46.16,74610.76,4.8,-0.35746,0.00011,26.34469]
[1776648889281,46.16,74628.79,4.8,-0.3554,0.00011,26.29746]
[1776648890301,46.16,74628.79,4.8,-0.3554,0.00011,26.29746]
[1776648891885,46.16,74632.51,4.8,-0.35498,0.00011,26.28774]
[1776648897523,46.17,74638.06,4.8,-0.35435,0.00011,26.2732]
[1776648900779,46.17,74638.51,4.8,-0.35431,0.00011,26.27223]
[1776648901116,46.17,74639.64,4.8,-0.35418,0.00011,26.26928]
[1776648901513,46.17,74639.64,4.8,-0.35418,0.00011,26.26928]
[1776648902662,46.17,74635.57,4.8,-0.35465,0.00011,26.28016]
[1776648906468,46.17,74625.77,4.8,-0.35577,0.00011,26.30617]
[1776648912443,46.18,74615.93,4.8,-0.3569,0.00011,26.33214]
[1776648913488,46.18,74615.93,4.8,-0.3569,0.00011,26.33214]
[1776648913823,46.18,74615.93,4.8,-0.3569,0.00011,26.33214]
[1776648914457,46.18,74604.69,4.8,-0.35819,0.00011,26.36136]
[1776648916059,46.18,74602.08,4.8,-0.35849,0.00011,26.36809]
[1776648916471,46.18,74611.1,4.8,-0.35746,0.00011,26.34474]
[1776648921506,46.18,74610.72,4.8,-0.3575,0.00011,26.34573]
[1776648926541,46.18,74610.07,4.8,-0.35757,0.00011,26.3474]
[1776648931576,46.18,74609.36,4.8,-0.35764,0.00011,26.3461]
[1776648936611,46.18,74613.7,4.8,-0.35714,0.00011,26.33478]
[1776648941408,46.18,74614.41,4.8,-0.35706,0.00011,26.33294]
[1776648944111,46.18,74608.85,4.8,-0.3577,0.00011,26.34739]
[1776648944667,46.18,74608.55,4.8,-0.35773,0.00011,26.34818]
[1776648949702,46.18,74607.35,4.8,-0.35787,0.00011,26.35131]
[1776648951291,46.18,74607.28,4.8,-0.35788,0.00011,26.3515]
[1776648954126,46.18,74609.74,4.8,-0.3576,0.00011,26.34514]
[1776648956277,46.18,74608.2,4.8,-0.35778,0.00011,26.34915]
[1776648957535,46.18,74607.81,4.8,-0.35782,0.00011,26.35016]
[1776648962793,46.18,74604.89,4.8,-0.35816,0.00011,26.35772]
[1776648966923,46.18,74604.17,4.8,-0.35824,0.00011,26.35958]
[1776648967007,46.18,74604.17,4.8,-0.35824,0.00011,26.35958]
[1776648967015,46.18,74603.58,4.8,-0.3583,0.00011,26.3611]
[1776648967829,46.18,74611.06,4.8,-0.35745,0.00011,26.3417]
[1776648969412,46.18,74609.83,4.8,-0.35759,0.00011,26.34489]
[1776648969843,46.18,74609.69,4.8,-0.3576,0.00011,26.34525]
[1776648974878,46.18,74611.46,4.8,-0.3574,0.00011,26.34068]
[1776648976085,46.18,74610.88,4.8,-0.35747,0.00011,26.3422]
[1776648979589,46.18,74607.86,4.8,-0.35782,0.00011,26.35005]
[1776648979761,46.18,74607.86,4.8,-0.35782,0.00011,26.35005]
[1776648979910,46.18,74607.86,4.8,-0.35782,0.00011,26.35005]
[1776648984949,46.18,74612.36,4.8,-0.3573,0.00011,26.33838]
[1776648989984,46.18,74612.54,4.8,-0.35728,0.00011,26.33794]
[1776648992616,46.18,74612.25,4.8,-0.3573,0.00011,26.33558]
[1776648994722,46.18,74608.67,4.8,-0.35771,0.00011,26.34489]
[1776648994876,46.18,74608.67,4.8,-0.35771,0.00011,26.34489]
[1776648994920,46.18,74608.67,4.8,-0.35771,0.00011,26.34489]
[1776648995109,46.18,74601.86,4.8,-0.35849,0.00011,26.3625]
[1776648995385,46.18,74601.86,4.8,-0.35849,0.00011,26.3625]
[1776648996051,46.18,74601.86,4.8,-0.35849,0.00011,26.3625]
[1776648996026,46.18,74584.24,4.8,-0.36052,0.00011,26.40767]
[1776648996206,46.18,74584.24,4.8,-0.36052,0.00011,26.40767]
[1776648996628,46.18,74584.24,4.8,-0.36052,0.00011,26.40767]
[1776649002069,46.18,74577.67,4.8,-0.36128,0.00011,26.42451]
[1776649005059,46.18,74578.0,4.8,-0.36125,0.00011,26.42375]
[1776649007092,46.18,74586.61,4.8,-0.36026,0.00011,26.40196]
[1776649009127,46.18,74586.27,4.8,-0.3603,0.00011,26.40287]
[1776649013403,46.19,74585.61,4.8,-0.36038,0.00011,26.40469]
[1776649013407,46.19,74585.61,4.8,-0.36038,0.00011,26.40469]
[1776649013901,46.19,74585.61,4.8,-0.36038,0.00011,26.40469]
[1776649015517,46.19,74591.38,4.8,-0.35972,0.00011,26.39006]
[1776649016257,46.19,74593.45,4.8,-0.35948,0.00011,26.38471]
[1776649019744,46.19,74596.52,4.8,-0.35913,0.00011,26.3768]
[1776649021162,46.19,74594.41,4.8,-0.35937,0.00011,26.38217]
[1776649021622,46.19,74594.41,4.8,-0.35937,0.00011,26.38217]
[1776649024225,46.18,74585.56,4.8,-0.36038,0.00011,26.40465]
[1776649029260,46.18,74586.07,4.8,-0.36031,0.00011,26.40318]
[1776649032026,46.18,74586.06,4.8,-0.36031,0.00011,26.40318]
[1776649032045,46.18,74586.06,4.8,-0.36031,0.00011,26.40318]
[1776649032091,46.18,74586.26,4.8,-0.36029,0.00011,26.4026]
[1776649032120,46.18,74586.26,4.8,-0.36029,0.00011,26.4026]
[1776649033031,46.18,74586.26,4.8,-0.36029,0.00011,26.4026]
[1776649032281,46.18,74600.57,4.8,-0.35865,0.00011,26.36597]
[1776649033894,46.18,74600.57,4.8,-0.35865,0.00011,26.36597]
[1776649033909,46.18,74600.57,4.8,-0.35865,0.00011,26.36597]
[1776649033942,46.18,74600.57,4.8,-0.35865,0.00011,26.36597]
[1776649033997,46.18,74600.57,4.8,-0.35865,0.00011,26.36597]
[1776649034098,46.18,74606.95,4.8,-0.35791,0.00011,26.34946]
[1776649034369,46.18,74606.95,4.8,-0.35791,0.00011,26.34946]
[1776649034464,46.18,74606.95,4.8,-0.35791,0.00011,26.34946]
[1776649034529,46.18,74598.53,4.8,-0.35888,0.00011,26.37119]
[1776649035846,46.18,74598.53,4.8,-0.35888,0.00011,26.37119]
[1776649035849,46.18,74598.53,4.8,-0.35888,0.00011,26.37119]
[1776649035984,46.18,74598.53,4.8,-0.35888,0.00011,26.37119]
[1776649036124,46.18,74598.97,4.8,-0.35883,0.00011,26.37001]
[1776649036611,46.18,74598.97,4.8,-0.35883,0.00011,26.37001]
[1776649036672,46.18,74598.97,4.8,-0.35883,0.00011,26.37001]
[1776649036787,46.18,74598.97,4.8,-0.35883,0.00011,26.37001]
[1776649038324,46.18,74609.05,4.8,-0.35767,0.00011,26.34394]
[1776649041345,46.18,74617.11,4.8,-0.35675,0.00011,26.32297]
[1776649044693,46.18,74617.31,4.8,-0.35673,0.00011,26.32247]
[1776649045163,46.18,74619.52,4.8,-0.35647,0.00011,26.3167]
[1776649046698,46.18,74620.18,4.8,-0.3564,0.00011,26.31499]
[1776649047387,46.18,74633.71,4.8,-0.35485,0.00011,26.2794]
[1776649052422,46.18,74639.1,4.8,-0.35424,0.00011,26.2622]
[1776649057457,46.19,74638.29,4.8,-0.35434,0.00011,26.26464]
[1776649062492,46.19,74638.49,4.8,-0.35433,0.00011,26.26438]
[1776649066520,46.19,74630.96,4.8,-0.35519,0.00011,26.28453]
[1776649071555,46.2,74632.7,4.8,-0.355,0.00011,26.28012]
[1776649076590,46.2,74630.39,4.8,-0.35527,0.00011,26.28642]
[1776649081625,46.2,74629.74,4.8,-0.35536,0.00011,26.28834]
[1776649086930,46.21,74633.75,4.8,-0.3549,0.00011,26.27788]
[1776649087355,46.21,74640.28,4.8,-0.35416,0.00011,26.2606]
[1776649091279,46.21,74644.06,4.8,-0.35374,0.00011,26.25077]
[1776649094055,46.21,74648.09,4.8,-0.35328,0.00011,26.24013]
[1776649098281,46.22,74649.55,4.8,-0.35313,0.00011,26.23657]
[1776649098335,46.22,74649.55,4.8,-0.35313,0.00011,26.23657]
[1776649098395,46.22,74649.55,4.8,-0.35313,0.00011,26.23657]
[1776649098547,46.22,74649.55,4.8,-0.35313,0.00011,26.23657]
[1776649098825,46.22,74658.32,4.8,-0.35213,0.00011,26.21307]
[1776649100190,46.22,74664.34,4.8,-0.35145,0.00011,26.19688]
[1776649100420,46.22,74664.34,4.8,-0.35145,0.00011,26.19688]
[1776649101458,46.22,74662.31,4.8,-0.35169,0.00011,26.20248]
[1776649106800,46.23,74663.8,4.8,-0.35154,0.00011,26.19904]
[1776649111835,46.23,74664.15,4.8,-0.35151,0.00011,26.19547]
[1776649115714,46.24,74664.5,4.8,-0.35148,0.00011,26.19483]
[1776649120898,46.25,74657.42,4.8,-0.3523,0.00011,26.2145]
[1776649123254,46.25,74656.6,4.8,-0.3524,0.00011,26.21687]
[1776649126913,46.25,74658.29,4.8,-0.35222,0.00011,26.21257]
[1776649127174,46.25,74658.29,4.8,-0.35222,0.00011,26.21257]
[1776649127264,46.25,74657.38,4.8,-0.35233,0.00011,26.2151]
[1776649132982,46.26,74643.44,4.8,-0.35393,0.00011,26.25281]
[1776649134083,46.26,74643.44,4.8,-0.35393,0.00011,26.25281]
[1776649135184,46.26,74644.76,4.8,-0.35378,0.00011,26.24934]
[1776649134996,46.26,74652.91,4.8,-0.35285,0.00011,26.22762]
[1776649137020,46.26,74657.23,4.8,-0.35237,0.00011,26.21608]
[1776649137137,46.26,74657.23,4.8,-0.35237,0.00011,26.21608]
[1776649141909,46.27,74659.97,4.8,-0.35207,0.00011,26.20912]
[1776649141933,46.27,74659.97,4.8,-0.35207,0.00011,26.20912]
[1776649141936,46.27,74659.97,4.8,-0.35207,0.00011,26.20912]
[1776649142152,46.27,74659.97,4.8,-0.35207,0.00011,26.20912]
[1776649144261,46.27,74659.45,4.8,-0.35214,0.00011,26.21078]
[1776649146578,46.27,74656.69,4.8,-0.35246,0.00011,26.21836]
[1776649150021,46.28,74660.6,4.8,-0.35202,0.00011,26.20807]
[1776649151556,46.28,74661.12,4.8,-0.35197,0.00011,26.20683]
[1776649151588,46.28,74661.12,4.8,-0.35197,0.00011,26.20683]
[1776649151678,46.28,74661.12,4.8,-0.35197,0.00011,26.20683]
[1776649151743,46.28,74661.12,4.8,-0.35197,0.00011,26.20683]
[1776649151828,46.28,74661.12,4.8,-0.35197,0.00011,26.20683]
[1776649151841,46.28,74661.12,4.8,-0.35197,0.00011,26.20683]
[1776649151867,46.28,74661.12,4.8,-0.35197,0.00011,26.20683]
[1776649152109,46.28,74661.12,4.8,-0.35197,0.00011,26.20683]
[1776649152114,46.28,74661.12,4.8,-0.35197,0.00011,26.20683]
[1776649152188,46.28,74661.12,4.8,-0.35197,0.00011,26.20683]
[1776649152199,46.28,74685.14,4.8,-0.34925,0.00011,26.14153]
[1776649152310,46.28,74685.14,4.8,-0.34925,0.00011,26.14153]
[1776649153098,46.28,74685.14,4.8,-0.34925,0.00011,26.14153]
[1776649153122,46.28,74687.13,4.8,-0.34902,0.00011,26.13607]
[1776649154463,46.28,74687.91,4.8,-0.34894,0.00011,26.13394]
[1776649155786,46.28,74684.62,4.8,-0.34931,0.00011,26.143]
[1776649155809,46.28,74684.62,4.8,-0.34931,0.00011,26.143]
[1776649156221,46.28,74684.62,4.8,-0.34931,0.00011,26.143]
[1776649156143,46.28,74673.76,4.8,-0.35054,0.00011,26.17271]
[1776649157150,46.28,74665.98,4.8,-0.35142,0.00011,26.19384]
[1776649158788,46.28,74661.66,4.8,-0.35191,0.00011,26.20551]
[1776649159929,46.28,74656.65,4.8,-0.35248,0.00011,26.21898]
[1776649160183,46.28,74656.65,4.8,-0.35248,0.00011,26.21898]
[1776649163432,46.28,74658.12,4.8,-0.35231,0.00011,26.21491]
[1776649164200,46.28,74658.16,4.8,-0.35231,0.00011,26.21488]
[1776649165011,46.28,74658.16,4.8,-0.35231,0.00011,26.21488]
[1776649165952,46.28,74657.36,4.8,-0.3524,0.00011,26.21711]
[1776649165974,46.28,74657.36,4.8,-0.3524,0.00011,26.21711]
[1776649167314,46.28,74648.82,4.8,-0.35338,0.00011,26.24012]
[1776649167472,46.28,74648.82,4.8,-0.35338,0.00011,26.24012]
[1776649169357,46.28,74648.21,4.8,-0.35345,0.00011,26.24186]
[1776649175276,46.29,74646.11,4.8,-0.35369,0.00011,26.24463]
[1776649176659,46.29,74646.11,4.8,-0.35369,0.00011,26.24463]
[1776649179942,46.29,74644.53,4.8,-0.35387,0.00011,26.24893]
[1776649185357,46.3,74644.63,4.8,-0.35388,0.00011,26.24907]
[1776649189891,46.3,74643.98,4.8,-0.35396,0.00011,26.25094]
[1776649190739,46.3,74643.48,4.8,-0.35402,0.00011,26.25236]
[1776649192597,46.3,74637.63,4.8,-0.35468,0.00011,26.2679]
[1776649198449,46.3,74638.82,4.8,-0.35456,0.00011,26.26502]
[1776649201972,46.3,74639.96,4.8,-0.35443,0.00011,26.26208]
[1776649202477,46.31,74653.02,4.8,-0.35295,0.00011,26.22739]
[1776649204505,46.31,74654.03,4.8,-0.35284,0.00011,26.22475]
[1776649208535,46.31,74654.34,4.8,-0.35281,0.00011,26.2242]
[1776649212213,46.31,74654.56,4.8,-0.3528,0.00011,26.22383]
[1776649214102,46.32,74654.91,4.8,-0.35276,0.00011,26.22304]
[1776649214288,46.32,74654.91,4.8,-0.35276,0.00011,26.22304]
[1776649214591,46.32,74655.12,4.8,-0.35274,0.00011,26.22262]
[1776649214603,46.32,74668.06,4.8,-0.35127,0.00011,26.18777]
[1776649215533,46.32,74668.06,4.8,-0.35127,0.00011,26.18777]
[1776649217821,46.32,74673.99,4.8,-0.35061,0.00011,26.1719]
[1776649219746,46.32,74678.11,4.8,-0.35015,0.00011,26.16091]
[1776649222939,46.33,74677.8,4.8,-0.3502,0.00011,26.16213]
[1776649223625,46.33,74664.9,4.8,-0.35167,0.00011,26.19737]
[1776649224316,46.33,74664.9,4.8,-0.35167,0.00011,26.19737]
[1776649227499,46.34,74665.33,4.8,-0.35163,0.00011,26.19651]
[1776649228298,46.34,74665.33,4.8,-0.35163,0.00011,26.19651]
[1776649228301,46.34,74665.33,4.8,-0.35163,0.00011,26.19651]
[1776649229794,46.34,74655.33,4.8,-0.35278,0.00011,26.22358]
[1776649235709,46.35,74647.75,4.8,-0.35364,0.00011,26.24115]
[1776649237991,46.35,74642.77,4.8,-0.35421,0.00011,26.25444]
[1776649238077,46.35,74642.77,4.8,-0.35421,0.00011,26.25444]
[1776649238117,46.35,74642.77,4.8,-0.35421,0.00011,26.25444]
[1776649238331,46.35,74642.77,4.8,-0.35421,0.00011,26.25444]
[1776649238806,46.35,74642.12,4.8,-0.35429,0.00011,26.25625]
[1776649238955,46.35,74624.06,4.8,-0.35635,0.00011,26.30377]
[1776649240825,46.35,74619.18,4.8,-0.3569,0.00011,26.31648]
[1776649243280,46.35,74620.06,4.8,-0.3568,0.00011,26.31419]
[1776649244468,46.35,74619.48,4.8,-0.35687,0.00011,26.3157]
[1776649244975,46.35,74619.48,4.8,-0.35687,0.00011,26.3157]
[1776649245001,46.35,74629.91,4.8,-0.35568,0.00011,26.28846]
[1776649245702,46.35,74629.91,4.8,-0.35568,0.00011,26.28846]
[1776649245780,46.35,74642.03,4.8,-0.3543,0.00011,26.25652]
[1776649247794,46.35,74639.46,4.8,-0.35459,0.00011,26.26338]
[1776649252829,46.35,74642.27,4.8,-0.35428,0.00011,26.25618]
[1776649253381,46.35,74642.27,4.8,-0.35428,0.00011,26.25618]
[1776649253443,46.35,74642.27,4.8,-0.35428,0.00011,26.25618]
[1776649253514,46.35,74642.27,4.8,-0.35428,0.00011,26.25618]
[1776649254131,46.35,74642.27,4.8,-0.35428,0.00011,26.25618]
[1776649254602,46.35,74649.18,4.8,-0.3535,0.00011,26.23787]
[1776649254610,46.35,74649.18,4.8,-0.3535,0.00011,26.23787]
[1776649255250,46.35,74649.18,4.8,-0.3535,0.00011,26.23787]
[1776649255352,46.35,74649.18,4.8,-0.3535,0.00011,26.23787]
[1776649260891,46.36,74651.4,4.8,-0.35326,0.00011,26.23239]
[1776649263238,46.36,74651.03,4.8,-0.35331,0.00011,26.23344]
[1776649263307,46.36,74651.03,4.8,-0.35331,0.00011,26.23344]
[1776649263391,46.36,74651.03,4.8,-0.35331,0.00011,26.23344]
[1776649263420,46.36,74651.03,4.8,-0.35331,0.00011,26.23344]
[1776649263549,46.36,74653.84,4.8,-0.35299,0.00011,26.226]
[1776649263557,46.36,74653.84,4.8,-0.35299,0.00011,26.226]
[1776649263675,46.36,74653.84,4.8,-0.35299,0.00011,26.226]
[1776649263724,46.36,74653.84,4.8,-0.35299,0.00011,26.226]
[1776649263912,46.36,74663.29,4.8,-0.35192,0.00011,26.20073]
[1776649264568,46.36,74663.29,4.8,-0.35192,0.00011,26.20073]
[1776649265380,46.36,74663.29,4.8,-0.35192,0.00011,26.20073]
[1776649265797,46.36,74660.6,4.8,-0.35223,0.00011,26.20805]
[1776649266071,46.36,74660.6,4.8,-0.35223,0.00011,26.20805]
[1776649270697,46.37,74656.31,4.8,-0.35273,0.00011,26.21993]
[1776649271960,46.37,74651.31,4.8,-0.3533,0.00011,26.23336]
[1776649273493,46.37,74644.18,4.8,-0.35412,0.00011,26.25243]
[1776649279018,46.37,74638.73,4.8,-0.35474,0.00011,26.26707]
[1776649279992,46.37,74638.73,4.8,-0.35474,0.00011,26.26707]
[1776649280083,46.37,74638.73,4.8,-0.35474,0.00011,26.26707]
[1776649280115,46.37,74638.73,4.8,-0.35474,0.00011,26.26707]
[1776649281140,46.38,74639.35,4.8,-0.35467,0.00011,26.26547]
[1776649281215,46.38,74648.58,4.8,-0.35363,0.00011,26.24106]
[1776649281842,46.38,74648.58,4.8,-0.35363,0.00011,26.24106]
[1776649281875,46.38,74648.58,4.8,-0.35363,0.00011,26.24106]
[1776649285460,46.38,74659.09,4.8,-0.35244,0.00011,26.21328]
[1776649285502,46.38,74659.09,4.8,-0.35244,0.00011,26.21328]
[1776649285673,46.38,74659.09,4.8,-0.35244,0.00011,26.21328]
[1776649285812,46.38,74659.09,4.8,-0.35244,0.00011,26.21328]
[1776649285921,46.38,74659.09,4.8,-0.35244,0.00011,26.21328]
[1776649285942,46.38,74659.09,4.8,-0.35244,0.00011,26.21328]
[1776649286002,46.38,74659.09,4.8,-0.35244,0.00011,26.21328]
[1776649286148,46.38,74659.09,4.8,-0.35244,0.00011,26.21328]
[1776649286260,46.38,74659.09,4.8,-0.35244,0.00011,26.21328]
[1776649286296,46.38,74688.03,4.8,-0.34917,0.00011,26.13486]
[1776649286540,46.38,74688.03,4.8,-0.34917,0.00011,26.13486]
[1776649286641,46.38,74688.03,4.8,-0.34917,0.00011,26.13486]
[1776649286924,46.38,74688.03,4.8,-0.34917,0.00011,26.13486]
[1776649286940,46.38,74688.03,4.8,-0.34917,0.00011,26.13486]
[1776649287074,46.38,74688.03,4.8,-0.34917,0.00011,26.13486]
[1776649287174,46.38,74688.03,4.8,-0.34917,0.00011,26.13486]
[1776649287221,46.38,74688.03,4.8,-0.34917,0.00011,26.13486]
[1776649287262,46.38,74691.19,4.8,-0.34882,0.00011,26.12622]
[1776649288458,46.38,74689.73,4.8,-0.34898,0.00011,26.13028]
[1776649288470,46.38,74689.73,4.8,-0.34898,0.00011,26.13028]
[1776649288548,46.38,74689.73,4.8,-0.34898,0.00011,26.13028]
[1776649288653,46.38,74689.73,4.8,-0.34898,0.00011,26.13028]
[1776649289089,46.38,74683.43,4.8,-0.3497,0.00011,26.14759]
[1776649294124,46.38,74683.16,4.8,-0.34972,0.00011,26.14533]
[1776649294558,46.38,74683.16,4.8,-0.34972,0.00011,26.14533]
[1776649294577,46.38,74683.16,4.8,-0.34972,0.00011,26.14533]
[1776649296037,46.38,74686.5,4.8,-0.34934,0.00011,26.1362]
[1776649296174,46.38,74686.5,4.8,-0.34934,0.00011,26.1362]
[1776649296264,46.38,74688.81,4.8,-0.34908,0.00011,26.12989]
[1776649297157,46.38,74688.81,4.8,-0.34908,0.00011,26.12989]
[1776649297660,46.38,74691.59,4.8,-0.34876,0.00011,26.12219]
[1776649298156,46.38,74691.59,4.8,-0.34876,0.00011,26.12219]
[1776649301427,46.38,74696.79,4.8,-0.34817,0.00011,26.10766]
[1776649303321,46.38,74696.91,4.8,-0.34816,0.00011,26.10728]
[1776649303347,46.38,74695.39,4.8,-0.34833,0.00011,26.11143]
[1776649306396,46.38,74694.66,4.8,-0.34841,0.00011,26.11344]
[1776649308172,46.38,74695.38,4.8,-0.34833,0.00011,26.11146]
[1776649311102,46.38,74697.5,4.8,-0.34809,0.00011,26.10555]
[1776649316278,46.38,74696.88,4.8,-0.34815,0.00011,26.10705]
[1776649316613,46.38,74696.88,4.8,-0.34815,0.00011,26.10705]
[1776649316655,46.38,74696.88,4.8,-0.34815,0.00011,26.10705]
[1776649316693,46.38,74696.88,4.8,-0.34815,0.00011,26.10705]
[1776649317285,46.38,74685.3,4.8,-0.34946,0.00011,26.13894]
[1776649318605,46.38,74685.67,4.8,-0.34942,0.00011,26.13796]
[1776649319236,46.38,74685.67,4.8,-0.34942,0.00011,26.13796]
[1776649321305,46.38,74686.28,4.8,-0.34935,0.00011,26.13635]
[1776649321337,46.38,74686.28,4.8,-0.34935,0.00011,26.13635]
[1776649321407,46.38,74692.23,4.8,-0.34868,0.00011,26.12004]
[1776649325186,46.38,74696.03,4.8,-0.34824,0.00011,26.10938]
[1776649330376,46.37,74696.95,4.8,-0.34813,0.00011,26.10649]
[1776649331727,46.37,74696.75,4.8,-0.34815,0.00011,26.10698]
[1776649332390,46.37,74696.47,4.8,-0.34818,0.00011,26.1077]
[1776649337425,46.37,74696.56,4.8,-0.34816,0.00011,26.10723]
[1776649342460,46.36,74697.99,4.8,-0.34799,0.00011,26.10305]
[1776649347495,46.36,74700.16,4.8,-0.34774,0.00011,26.09682]
[1776649350432,46.36,74699.6,4.8,-0.3478,0.00011,26.09834]
[1776649354686,46.36,74694.29,4.8,-0.34838,0.00011,26.10965]
[1776649361278,46.35,74694.09,4.8,-0.34839,0.00011,26.10996]
[1776649361289,46.35,74694.09,4.8,-0.34839,0.00011,26.10996]
[1776649361305,46.35,74694.09,4.8,-0.34839,0.00011,26.10996]
[1776649363142,46.35,74683.83,4.8,-0.34955,0.00011,26.13807]
[1776649368644,46.35,74677.96,4.8,-0.35021,0.00011,26.15418]
[1776649369650,46.35,74686.28,4.8,-0.34927,0.00011,26.13145]
[1776649374687,46.36,74684.64,4.8,-0.34946,0.00011,26.13609]
[1776649379722,46.36,74681.14,4.8,-0.34986,0.00011,26.1458]
[1776649384757,46.36,74681.85,4.8,-0.34979,0.00011,26.14398]
[1776649389792,46.36,74680.37,4.8,-0.34996,0.00011,26.14814]
[1776649394826,46.36,74679.89,4.8,-0.35002,0.00011,26.14956]
[1776649399861,46.36,74679.25,4.8,-0.35009,0.00011,26.15141]
[1776649404896,46.37,74676.31,4.8,-0.35043,0.00011,26.15952]
[1776649409932,46.37,74677.65,4.8,-0.35028,0.00011,26.15597]
[1776649414968,46.37,74671.28,4.8,-0.35099,0.00011,26.17021]
[1776649420045,46.37,74666.9,4.8,-0.35149,0.00011,26.18209]
[1776649426046,46.37,74665.34,4.8,-0.35167,0.00011,26.1863]
[1776649433450,46.37,74664.83,4.8,-0.35173,0.00011,26.18767]
[1776649438631,46.37,74664.83,4.8,-0.35173,0.00011,26.18765]
[1776649445496,46.37,74663.39,4.8,-0.35189,0.00011,26.19151]
[1776649452392,46.37,74670.18,4.8,-0.35112,0.00011,26.17321]
[1776649454543,46.37,74670.37,4.8,-0.3511,0.00011,26.17273]
[1776649454551,46.37,74670.37,4.8,-0.3511,0.00011,26.17273]
[1776649454560,46.37,74670.37,4.8,-0.3511,0.00011,26.17273]
[1776649454611,46.37,74671.04,4.8,-0.35102,0.00011,26.17093]
[1776649455041,46.37,74671.04,4.8,-0.35102,0.00011,26.17093]
[1776649455252,46.37,74687.41,4.8,-0.34917,0.00011,26.12623]
[1776649455907,46.37,74687.41,4.8,-0.34917,0.00011,26.12623]
[1776649456392,46.37,74687.41,4.8,-0.34917,0.00011,26.12623]
[1776649456491,46.37,74701.95,4.8,-0.34752,0.00011,26.08607]
[1776649456708,46.37,74701.95,4.8,-0.34752,0.00011,26.08607]
[1776649456905,46.37,74701.95,4.8,-0.34752,0.00011,26.08607]
[1776649456908,46.37,74701.95,4.8,-0.34752,0.00011,26.08607]
[1776649458041,46.37,74701.6,4.8,-0.34756,0.00011,26.08702]
[1776649458105,46.37,74701.6,4.8,-0.34756,0.00011,26.08702]
[1776649458238,46.37,74701.6,4.8,-0.34756,0.00011,26.08702]
[1776649458272,46.37,74716.48,4.8,-0.34589,0.00011,26.04549]
[1776649458689,46.37,74716.48,4.8,-0.34589,0.00011,26.04549]
[1776649458700,46.37,74716.48,4.8,-0.34589,0.00011,26.04549]
[1776649458827,46.37,74716.48,4.8,-0.34589,0.00011,26.04549]
[1776649459843,46.37,74721.63,4.8,-0.34531,0.00011,26.03102]
[1776649460283,46.37,74721.63,4.8,-0.34531,0.00011,26.03102]
[1776649460330,46.37,74721.63,4.8,-0.34531,0.00011,26.03102]
[1776649460663,46.37,74722.47,4.8,-0.34521,0.00011,26.02867]
[1776649461584,46.37,74722.47,4.8,-0.34521,0.00011,26.02867]
[1776649461726,46.37,74725.48,4.8,-0.34487,0.00011,26.0202]
[1776649462036,46.37,74725.48,4.8,-0.34487,0.00011,26.0202]
[1776649462300,46.37,74738.94,4.8,-0.34336,0.00011,25.98203]
[1776649463625,46.37,74738.95,4.8,-0.34336,0.00011,25.98205]
[1776649464351,46.37,74738.95,4.8,-0.34336,0.00011,25.98205]
[1776649464984,46.37,74738.99,4.8,-0.34336,0.00011,25.98199]
[1776649470127,46.37,74737.43,4.8,-0.34354,0.00011,25.98668]
[1776649471617,46.37,74731.85,4.8,-0.34416,0.00011,25.99947]
[1776649471753,46.37,74731.85,4.8,-0.34416,0.00011,25.99947]
[1776649472148,46.37,74731.85,4.8,-0.34416,0.00011,25.99947]
[1776649472251,46.37,74731.85,4.8,-0.34416,0.00011,25.99947]
[1776649472371,46.37,74717.77,4.8,-0.34574,0.00011,26.03923]
[1776649473167,46.37,74717.77,4.8,-0.34574,0.00011,26.03923]
[1776649473193,46.37,74717.77,4.8,-0.34574,0.00011,26.03923]
[1776649473379,46.37,74714.36,4.8,-0.34613,0.00011,26.04884]
[1776649478414,46.37,74713.88,4.8,-0.34618,0.00011,26.05015]
[1776649483454,46.37,74709.91,4.8,-0.34663,0.00011,26.06121]
[1776649485371,46.37,74709.91,4.8,-0.34663,0.00011,26.06121]
[1776649485405,46.37,74709.91,4.8,-0.34663,0.00011,26.06121]
[1776649485563,46.37,74705.03,4.8,-0.34718,0.00011,26.07477]
[1776649487904,46.37,74699.75,4.8,-0.34778,0.00011,26.08952]
[1776649492042,46.38,74700.94,4.8,-0.34765,0.00011,26.08635]
[1776649492087,46.38,74700.94,4.8,-0.34765,0.00011,26.08635]
[1776649492093,46.38,74700.94,4.8,-0.34765,0.00011,26.08635]
[1776649492517,46.38,74712.11,4.8,-0.34639,0.00011,26.05529]
[1776649496198,46.38,74715.71,4.8,-0.34598,0.00011,26.04518]
[1776649496735,46.38,74717.61,4.8,-0.34577,0.00011,26.03984]
[1776649502587,46.38,74712.99,4.8,-0.34629,0.00011,26.05271]
[1776649503850,46.38,74712.38,4.8,-0.34635,0.00011,26.0544]
[1776649509636,46.37,74714.52,4.8,-0.34611,0.00011,26.0483]
[1776649512656,46.37,74707.13,4.8,-0.34694,0.00011,26.06888]
[1776649517693,46.37,74707.52,4.8,-0.34689,0.00011,26.06763]
[1776649522728,46.37,74709.86,4.8,-0.34662,0.00011,26.06095]
[1776649524940,46.37,74709.66,4.8,-0.34664,0.00011,26.06148]
[1776649530784,46.37,74708.1,4.8,-0.34681,0.00011,26.06565]
[1776649535819,46.36,74709.21,4.8,-0.34667,0.00011,26.05926]
[1776649542867,46.36,74710.14,4.8,-0.34656,0.00011,26.05649]
[1776649547409,46.36,74710.03,4.8,-0.34657,0.00011,26.05672]
[1776649547509,46.36,74709.55,4.8,-0.34662,0.00011,26.05801]
[1776649549320,46.36,74708.97,4.8,-0.34668,0.00011,26.05963]
[1776649551614,46.36,74705.2,4.8,-0.34711,0.00011,26.07011]
[1776649556094,46.36,74702.28,4.8,-0.34744,0.00011,26.07821]
[1776649556241,46.36,74702.28,4.8,-0.34744,0.00011,26.07821]
[1776649556339,46.36,74702.28,4.8,-0.34744,0.00011,26.07821]
[1776649556396,46.36,74702.1,4.8,-0.34746,0.00011,26.07866]
[1776649556966,46.36,74712.98,4.8,-0.34623,0.00011,26.04833]
[1776649562840,46.36,74716.17,4.8,-0.34587,0.00011,26.0393]
[1776649562860,46.36,74716.17,4.8,-0.34587,0.00011,26.0393]
[1776649563778,46.36,74716.14,4.8,-0.34587,0.00011,26.03936]
[1776649564037,46.36,74716.14,4.8,-0.34587,0.00011,26.03936]
[1776649565547,46.36,74717.77,4.8,-0.34568,0.00011,26.03477]
[1776649565586,46.36,74726.05,4.8,-0.34475,0.00011,26.01141]
[1776649567227,46.36,74726.16,4.8,-0.34474,0.00011,26.01111]
[1776649567553,46.36,74726.16,4.8,-0.34474,0.00011,26.01111]
[1776649573434,46.36,74729.76,4.8,-0.34434,0.00011,26.00099]
[1776649573562,46.36,74729.76,4.8,-0.34434,0.00011,26.00099]
[1776649573622,46.36,74729.76,4.8,-0.34434,0.00011,26.00099]
[1776649573639,46.36,74729.76,4.8,-0.34434,0.00011,26.00099]
[1776649573643,46.36,74729.76,4.8,-0.34434,0.00011,26.00099]
[1776649573965,46.36,74729.76,4.8,-0.34434,0.00011,26.00105]
[1776649574092,46.36,74729.76,4.8,-0.34434,0.00011,26.00105]
[1776649574107,46.36,74729.76,4.8,-0.34434,0.00011,26.00105]
[1776649574179,46.36,74729.76,4.8,-0.34434,0.00011,26.00105]
[1776649574305,46.36,74729.76,4.8,-0.34434,0.00011,26.00105]
[1776649574338,46.36,74729.76,4.8,-0.34434,0.00011,26.00105]
[1776649574462,46.36,74729.76,4.8,-0.34434,0.00011,26.00105]
[1776649574649,46.36,74729.76,4.8,-0.34434,0.00011,26.00105]
[1776649574525,46.36,74763.91,4.8,-0.34051,0.00011,25.90309]
[1776649575141,46.36,74763.91,4.8,-0.34051,0.00011,25.90309]
[1776649575259,46.36,74763.91,4.8,-0.34051,0.00011,25.90309]
[1776649575548,46.36,74768.04,4.8,-0.34005,0.00011,25.89118]
[1776649576812,46.36,74768.56,4.8,-0.33999,0.00011,25.88966]
[1776649577427,46.36,74768.56,4.8,-0.33999,0.00011,25.88966]
[1776649577444,46.36,74768.56,4.8,-0.33999,0.00011,25.88966]
[1776649577545,46.36,74767.67,4.8,-0.34009,0.00011,25.89236]
[1776649578456,46.36,74767.67,4.8,-0.34009,0.00011,25.89236]
[1776649579480,46.36,74765.48,4.8,-0.34034,0.00011,25.89872]
[1776649582914,46.36,74758.81,4.8,-0.34108,0.00011,25.91801]
[1776649583461,46.36,74758.81,4.8,-0.34108,0.00011,25.91801]
[1776649583561,46.36,74757.73,4.8,-0.3412,0.00011,25.92107]
[1776649586675,46.36,74752.96,4.8,-0.34174,0.00011,25.93493]
[1776649596262,46.37,74754.64,4.8,-0.34157,0.00011,25.92779]
[1776649601297,46.38,74751.61,4.8,-0.34192,0.00011,25.93687]
[1776649604318,46.38,74761.88,4.8,-0.34078,0.00011,25.90741]
[1776649609353,46.38,74760.59,4.8,-0.34094,0.00011,25.91161]
[1776649614388,46.39,74759.45,4.8,-0.34108,0.00011,25.9153]
[1776649619423,46.39,74757.72,4.8,-0.34129,0.00011,25.9207]
[1776649624458,46.4,74755.09,4.8,-0.34159,0.00011,25.92863]
[1776649629493,46.4,74752.64,4.8,-0.34188,0.00011,25.93599]
[1776649634532,46.4,74753.28,4.8,-0.34182,0.00011,25.93443]
[1776649637086,46.41,74753.42,4.8,-0.3418,0.00011,25.93409]
[1776649638086,46.41,74748.92,4.8,-0.34231,0.00011,25.94713]
[1776649639370,46.41,74748.26,4.8,-0.34239,0.00011,25.94906]
[1776649639798,46.41,74748.26,4.8,-0.34239,0.00011,25.94906]
[1776649642159,46.41,74738.69,4.8,-0.34346,0.00011,25.97651]
[1776649644354,46.41,74733.26,4.8,-0.34407,0.00011,25.99198]
[1776649648524,46.41,74727.85,4.8,-0.34468,0.00011,26.0073]
[1776649648599,46.41,74727.85,4.8,-0.34468,0.00011,26.0073]
[1776649648984,46.41,74726.09,4.8,-0.34488,0.00011,26.01227]
[1776649649259,46.41,74726.09,4.8,-0.34488,0.00011,26.01227]
[1776649651198,46.41,74726.26,4.8,-0.34486,0.00011,26.01178]
[1776649651864,46.41,74726.26,4.8,-0.34486,0.00011,26.01178]
[1776649652258,46.41,74724.06,4.8,-0.34509,0.00011,26.01481]
[1776649652747,46.41,74724.06,4.8,-0.34509,0.00011,26.01481]
[1776649655973,46.41,74723.82,4.8,-0.34512,0.00011,26.01548]
[1776649655982,46.41,74723.82,4.8,-0.34512,0.00011,26.01548]
[1776649656395,46.41,74723.82,4.8,-0.34512,0.00011,26.01548]
[1776649656686,46.41,74720.77,4.8,-0.34547,0.00011,26.02413]
[1776649657432,46.41,74720.77,4.8,-0.34547,0.00011,26.02413]
[1776649657865,46.41,74720.77,4.8,-0.34547,0.00011,26.02413]
[1776649660972,46.41,74719.89,4.8,-0.34557,0.00011,26.02687]
[1776649660977,46.41,74719.89,4.8,-0.34557,0.00011,26.02687]
[1776649661721,46.41,74720.06,4.8,-0.34555,0.00011,26.02638]
[1776649666756,46.41,74718.43,4.8,-0.34574,0.00011,26.03089]
[1776649667032,46.41,74718.43,4.8,-0.34574,0.00011,26.03089]
[1776649667763,46.41,74718.36,4.8,-0.34574,0.00011,26.03109]
[1776649672798,46.41,74715.83,4.8,-0.34603,0.00011,26.0382]
[1776649674066,46.41,74715.83,4.8,-0.34603,0.00011,26.0382]
[1776649674163,46.41,74715.83,4.8,-0.34603,0.00011,26.0382]
[1776649674282,46.41,74715.83,4.8,-0.34603,0.00011,26.0382]
[1776649679512,46.42,74706.73,4.8,-0.34706,0.00011,26.06382]
[1776649679522,46.42,74706.73,4.8,-0.34706,0.00011,26.06382]
[1776649679678,46.42,74706.73,4.8,-0.34706,0.00011,26.06382]
[1776649679697,46.42,74706.73,4.8,-0.34706,0.00011,26.06382]
[1776649685891,46.42,74706.03,4.8,-0.34716,0.00011,26.06624]
[1776649688836,46.42,74706.27,4.8,-0.34713,0.00011,26.06564]
[1776649688838,46.42,74706.27,4.8,-0.34713,0.00011,26.06564]
[1776649693947,46.43,74707.58,4.8,-0.347,0.00011,26.06249]
[1776649698355,46.43,74707.17,4.8,-0.34706,0.00011,26.06383]
[1776649698371,46.43,74707.17,4.8,-0.34706,0.00011,26.06383]
[1776649698418,46.43,74707.17,4.8,-0.34706,0.00011,26.06383]
[1776649698523,46.43,74707.17,4.8,-0.34706,0.00011,26.06383]
[1776649698790,46.43,74707.17,4.8,-0.34706,0.00011,26.06383]
[1776649698892,46.43,74707.13,4.8,-0.34707,0.00011,26.06408]
[1776649698981,46.43,74716.49,4.8,-0.34601,0.00011,26.03798]
[1776649702557,46.43,74717.39,4.8,-0.34591,0.00011,26.03541]
[1776649705684,46.43,74716.18,4.8,-0.34604,0.00011,26.03873]
[1776649705986,46.43,74716.71,4.8,-0.34598,0.00011,26.0372]
[1776649706031,46.43,74727.19,4.8,-0.3448,0.00011,26.00775]
[1776649707060,46.43,74727.19,4.8,-0.3448,0.00011,26.00775]
[1776649708034,46.43,74732.75,4.8,-0.34418,0.00011,25.99204]
[1776649709028,46.43,74733.9,4.8,-0.34405,0.00011,25.98879]
[1776649709404,46.43,74733.9,4.8,-0.34405,0.00011,25.98879]
[1776649712907,46.43,74735.31,4.8,-0.34388,0.00011,25.98167]
[1776649712958,46.43,74735.34,4.8,-0.34388,0.00011,25.9816]
[1776649718115,46.43,74737.06,4.8,-0.34369,0.00011,25.97685]
[1776649722030,46.43,74733.1,4.8,-0.34414,0.00011,25.98816]
[1776649727179,46.44,74732.92,4.8,-0.34416,0.00011,25.98878]
[1776649733221,46.44,74733.81,4.8,-0.34406,0.00011,25.98637]
[1776649736225,46.44,74733.99,4.8,-0.34405,0.00011,25.9859]
[1776649743294,46.44,74733.47,4.8,-0.34411,0.00011,25.98755]
[1776649747411,46.44,74731.94,4.8,-0.34428,0.00011,25.99194]
[1776649750064,46.44,74733.27,4.8,-0.34414,0.00011,25.98824]
[1776649755378,46.44,74736.48,4.8,-0.34378,0.00011,25.97926]
[1776649757637,46.44,74740.43,4.8,-0.34334,0.00011,25.96806]
[1776649758105,46.44,74744.01,4.8,-0.34294,0.00011,25.95789]
[1776649758323,46.44,74744.01,4.8,-0.34294,0.00011,25.95789]
[1776649763434,46.45,74749.62,4.8,-0.34232,0.00011,25.94218]
[1776649767884,46.45,74753.35,4.8,-0.34191,0.00011,25.93167]
[1776649771370,46.45,74754.56,4.8,-0.34178,0.00011,25.92847]
[1776649775543,46.46,74761.05,4.8,-0.34106,0.00011,25.90691]
[1776649781562,46.47,74762.73,4.8,-0.34089,0.00011,25.90273]
[1776649786598,46.47,74763.75,4.8,-0.34079,0.00011,25.90028]
[1776649791633,46.48,74766.48,4.8,-0.34051,0.00011,25.89289]
[1776649796668,46.48,74761.26,4.8,-0.34111,0.00011,25.90848]
[1776649802029,46.49,74757.59,4.8,-0.34153,0.00011,25.91938]
[1776649802714,46.49,74744.63,4.8,-0.34298,0.00011,25.95664]
[1776649807749,46.49,74746.34,4.8,-0.3428,0.00011,25.952]
[1776649809294,46.49,74745.01,4.8,-0.34295,0.00011,25.95584]
[1776649809935,46.49,74745.01,4.8,-0.34295,0.00011,25.95584]
[1776649815805,46.5,74738.41,4.8,-0.3437,0.00011,25.97484]
[1776649817691,46.5,74738.41,4.8,-0.3437,0.00011,25.97484]
[1776649820137,46.5,74737.92,4.8,-0.34376,0.00011,25.97632]
[1776649826882,46.5,74737.39,4.8,-0.34382,0.00011,25.97804]
[1776649830508,46.5,74735.94,4.8,-0.34399,0.00011,25.98223]
[1776649830883,46.5,74735.94,4.8,-0.34399,0.00011,25.98223]
[1776649830950,46.5,74735.94,4.8,-0.34399,0.00011,25.98223]
[1776649830985,46.5,74724.88,4.8,-0.34523,0.00011,26.01343]
[1776649831539,46.5,74724.88,4.8,-0.34523,0.00011,26.01343]
[1776649831916,46.5,74716.48,4.8,-0.34616,0.00011,26.03386]
[1776649833925,46.5,74710.38,4.8,-0.34685,0.00011,26.05091]
[1776649834420,46.5,74712.8,4.8,-0.34658,0.00011,26.04422]
[1776649839315,46.51,74712.21,4.8,-0.34665,0.00011,26.04606]
[1776649840306,46.51,74708.47,4.8,-0.34708,0.00011,26.05654]
[1776649844476,46.51,74705.14,4.8,-0.34746,0.00011,26.0659]
[1776649844504,46.51,74705.14,4.8,-0.34746,0.00011,26.0659]
[1776649846251,46.51,74703.14,4.8,-0.34769,0.00011,26.07149]
[1776649847027,46.51,74703.0,4.8,-0.3477,0.00011,26.07182]
[1776649849955,46.51,74703.19,4.8,-0.34768,0.00011,26.07124]
[1776649850049,46.51,74703.51,4.8,-0.34764,0.00011,26.07026]
[1776649855086,46.5,74704.07,4.8,-0.34757,0.00011,26.06854]
[1776649856553,46.5,74703.56,4.8,-0.34762,0.00011,26.06992]
[1776649860847,46.5,74703.1,4.8,-0.34767,0.00011,26.07108]
[1776649863470,46.5,74703.49,4.8,-0.34762,0.00011,26.0699]
[1776649863558,46.5,74703.49,4.8,-0.34762,0.00011,26.0699]
[1776649863565,46.5,74703.49,4.8,-0.34762,0.00011,26.0699]
[1776649863631,46.5,74703.49,4.8,-0.34762,0.00011,26.0699]
[1776649863703,46.5,74703.49,4.8,-0.34762,0.00011,26.0699]
[1776649863733,46.5,74706.25,4.8,-0.34731,0.00011,26.06221]
[1776649864136,46.5,74706.25,4.8,-0.34731,0.00011,26.06221]
[1776649864149,46.5,74715.62,4.8,-0.34626,0.00011,26.03617]
[1776649869184,46.5,74722.11,4.8,-0.34553,0.00011,26.01795]
[1776649874219,46.5,74719.74,4.8,-0.34579,0.00011,26.02454]
[1776649880261,46.5,74720.39,4.8,-0.34572,0.00011,26.02267]
[1776649885845,46.5,74719.35,4.8,-0.34583,0.00011,26.02556]
[1776649885876,46.5,74719.35,4.8,-0.34583,0.00011,26.02556]
[1776649886414,46.5,74719.42,4.8,-0.34582,0.00011,26.02536]
[1776649886537,46.5,74719.42,4.8,-0.34582,0.00011,26.02536]
[1776649886789,46.5,74719.42,4.8,-0.34582,0.00011,26.02536]
[1776649887310,46.5,74708.63,4.8,-0.34704,0.00011,26.05541]
[1776649891154,46.5,74708.58,4.8,-0.34704,0.00011,26.05549]
[1776649892779,46.5,74708.53,4.8,-0.34703,0.00011,26.05244]
[1776649892802,46.5,74708.53,4.8,-0.34703,0.00011,26.05244]
[1776649897178,46.5,74708.83,4.8,-0.34699,0.00011,26.05147]
[1776649897634,46.5,74708.83,4.8,-0.34699,0.00011,26.05147]
[1776649897690,46.5,74708.83,4.8,-0.34699,0.00011,26.05147]
[1776649897919,46.5,74708.83,4.8,-0.34699,0.00011,26.05147]
[1776649898001,46.5,74708.83,4.8,-0.34699,0.00011,26.05147]
[1776649903422,46.49,74712.41,4.8,-0.34658,0.00011,26.04134]
[1776649905702,46.49,74713.1,4.8,-0.3465,0.00011,26.0394]
[1776649908498,46.49,74714.67,4.8,-0.34633,0.00011,26.03496]
[1776649913813,46.49,74714.27,4.8,-0.34637,0.00011,26.03597]
[1776649915070,46.49,74714.97,4.8,-0.34629,0.00011,26.034]
[1776649919182,46.49,74712.23,4.8,-0.34659,0.00011,26.04152]
[1776649921212,46.49,74712.19,4.8,-0.34659,0.00011,26.04161]
[1776649926586,46.49,74713.92,4.8,-0.34639,0.00011,26.03662]
[1776649931621,46.48,74715.83,4.8,-0.34618,0.00011,26.03119]
[1776649936871,46.48,74716.46,4.8,-0.3461,0.00011,26.02936]
[1776649943630,46.48,74716.72,4.8,-0.34607,0.00011,26.02859]
[1776649943705,46.48,74716.72,4.8,-0.34607,0.00011,26.02859]
[1776649944064,46.48,74716.72,4.8,-0.34607,0.00011,26.02859]
[1776649948484,46.48,74717.78,4.8,-0.34595,0.00011,26.02546]
[1776649949548,46.48,74720.04,4.8,-0.34569,0.00011,26.01912]
[1776649949756,46.48,74720.04,4.8,-0.34569,0.00011,26.01912]
[1776649953257,46.48,74727.27,4.8,-0.34487,0.00011,25.99565]
[1776649956461,46.48,74729.62,4.8,-0.3446,0.00011,25.98906]
[1776649962938,46.48,74729.7,4.8,-0.3446,0.00011,25.9889]
[1776649964533,46.48,74736.24,4.8,-0.34386,0.00011,25.97045]
[1776649966599,46.48,74736.28,4.8,-0.34386,0.00011,25.9704]
[1776649970873,46.48,74735.13,4.8,-0.34399,0.00011,25.97377]
[1776649971723,46.49,74737.58,4.8,-0.34372,0.00011,25.96686]
[1776649973322,46.49,74738.87,4.8,-0.34358,0.00011,25.96327]
[1776649973427,46.49,74738.87,4.8,-0.34358,0.00011,25.96327]
[1776649978950,46.49,74741.72,4.8,-0.34327,0.00011,25.9554]
[1776649982416,46.49,74743.87,4.8,-0.34303,0.00011,25.94941]
[1776649982574,46.49,74743.87,4.8,-0.34303,0.00011,25.94941]
[1776649986761,46.49,74745.31,4.8,-0.34288,0.00011,25.9455]
[1776649996072,46.5,74740.57,4.8,-0.34342,0.00011,25.95946]
[1776650001110,46.5,74741.31,4.8,-0.34335,0.00011,25.95753]
[1776650007151,46.5,74741.18,4.8,-0.34337,0.00011,25.9581]
[1776650012187,46.51,74744.53,4.8,-0.34299,0.00011,25.94558]
[1776650017227,46.51,74744.02,4.8,-0.34305,0.00011,25.94724]
[1776650023269,46.51,74744.03,4.8,-0.34306,0.00011,25.94743]
[1776650029081,46.51,74740.97,4.8,-0.3434,0.00011,25.95627]
[1776650029957,46.51,74740.97,4.8,-0.34341,0.00011,25.95633]
[1776650029993,46.51,74729.19,4.8,-0.34473,0.00011,25.98966]
[1776650032154,46.51,74722.19,4.8,-0.34551,0.00011,26.00932]
[1776650032278,46.51,74722.19,4.8,-0.34551,0.00011,26.00932]
[1776650032532,46.51,74722.14,4.8,-0.34552,0.00011,26.00944]
[1776650032610,46.51,74720.95,4.8,-0.34565,0.00011,26.01278]
[1776650033774,46.51,74720.95,4.8,-0.34565,0.00011,26.01278]
[1776650033946,46.51,74720.95,4.8,-0.34565,0.00011,26.01278]
[1776650034051,46.51,74720.86,4.8,-0.34566,0.00011,26.01308]
[1776650037004,46.51,74720.16,4.8,-0.34574,0.00011,26.01503]
[1776650038630,46.51,74718.88,4.8,-0.34588,0.00011,26.01857]
[1776650038791,46.51,74718.88,4.8,-0.34588,0.00011,26.01857]
[1776650039384,46.51,74736.06,4.8,-0.34395,0.00011,25.9702]
[1776650044419,46.51,74731.91,4.8,-0.34442,0.00011,25.982]
[1776650045567,46.51,74731.91,4.8,-0.34442,0.00011,25.982]
[1776650047000,46.51,74732.43,4.8,-0.34436,0.00011,25.98054]
[1776650047038,46.51,74720.62,4.8,-0.34569,0.00011,26.01374]
[1776650048019,46.51,74720.62,4.8,-0.34569,0.00011,26.01374]
[1776650048882,46.51,74720.85,4.8,-0.34566,0.00011,26.01308]
[1776650055497,46.51,74720.81,4.8,-0.34567,0.00011,26.01312]
[1776650059737,46.51,74727.23,4.8,-0.34494,0.00011,25.99508]
[1776650059801,46.51,74727.23,4.8,-0.34494,0.00011,25.99508]
[1776650060092,46.51,74727.23,4.8,-0.34494,0.00011,25.99508]
[1776650060117,46.51,74727.23,4.8,-0.34494,0.00011,25.99508]
[1776650060531,46.51,74739.43,4.8,-0.34358,0.00011,25.96063]
[1776650067581,46.52,74740.04,4.8,-0.34352,0.00011,25.95914]
[1776650072616,46.52,74748.73,4.8,-0.34254,0.00011,25.93141]
[1776650077651,46.52,74746.58,4.8,-0.34279,0.00011,25.93782]
[1776650082686,46.52,74743.81,4.8,-0.3431,0.00011,25.94595]
[1776650087721,46.53,74737.31,4.8,-0.34384,0.00011,25.96463]
[1776650091605,46.53,74731.74,4.8,-0.34447,0.00011,25.98042]
[1776650093718,46.53,74720.9,4.8,-0.34569,0.00011,26.01091]
[1776650098798,46.53,74720.37,4.8,-0.34574,0.00011,26.01233]
[1776650105847,46.53,74720.93,4.8,-0.34568,0.00011,26.01073]
[1776650109830,46.53,74716.98,4.8,-0.34612,0.00011,26.02175]
[1776650109956,46.53,74716.98,4.8,-0.34612,0.00011,26.02175]
[1776650111409,46.53,74714.53,4.8,-0.3464,0.00011,26.02856]
[1776650111889,46.53,74708.32,4.8,-0.3471,0.00011,26.04587]
[1776650113733,46.53,74704.71,4.8,-0.3475,0.00011,26.05591]
[1776650115772,46.53,74702.08,4.8,-0.3478,0.00011,26.06324]
[1776650116241,46.53,74702.08,4.8,-0.3478,0.00011,26.06324]
[1776650119863,46.53,74700.97,4.8,-0.34793,0.00011,26.06639]
[1776650122374,46.53,74694.13,4.8,-0.3487,0.00011,26.08523]
[1776650127700,46.53,74693.5,4.8,-0.34877,0.00011,26.08696]
[1776650127767,46.53,74693.5,4.8,-0.34877,0.00011,26.08696]
[1776650128585,46.53,74689.54,4.8,-0.34922,0.00011,26.0978]
[1776650130609,46.53,74683.06,4.8,-0.34995,0.00011,26.11545]
[1776650132532,46.53,74681.94,4.8,-0.35007,0.00011,26.11534]
[1776650132574,46.53,74681.94,4.8,-0.35007,0.00011,26.11534]
[1776650133150,46.53,74681.94,4.8,-0.35007,0.00011,26.11534]
[1776650133366,46.53,74673.82,4.8,-0.35098,0.00011,26.13734]
[1776650134770,46.53,74670.54,4.8,-0.35135,0.00011,26.14617]
[1776650140087,46.53,74667.91,4.8,-0.35165,0.00011,26.15314]
[1776650140613,46.53,74667.91,4.8,-0.35165,0.00011,26.15314]
[1776650140665,46.53,74667.91,4.8,-0.35165,0.00011,26.15314]
[1776650141094,46.53,74677.0,4.8,-0.35062,0.00011,26.12861]
[1776650144178,46.53,74678.04,4.8,-0.3505,0.00011,26.12581]
[1776650144430,46.53,74678.69,4.8,-0.35043,0.00011,26.12406]
[1776650144440,46.53,74678.69,4.8,-0.35043,0.00011,26.12406]
[1776650144446,46.53,74678.69,4.8,-0.35043,0.00011,26.12406]
[1776650146820,46.53,74672.06,4.8,-0.35118,0.00011,26.14199]
[1776650148793,46.53,74671.33,4.8,-0.35126,0.00011,26.14395]
[1776650153264,46.53,74673.58,4.8,-0.35101,0.00011,26.13788]
[1776650159220,46.53,74672.59,4.8,-0.35112,0.00011,26.14058]
[1776650164257,46.53,74672.67,4.8,-0.35111,0.00011,26.14039]
[1776650170299,46.53,74674.01,4.8,-0.35096,0.00011,26.13683]
[1776650175333,46.53,74673.47,4.8,-0.35102,0.00011,26.13834]
[1776650180808,46.53,74672.12,4.8,-0.35118,0.00011,26.14202]
[1776650186411,46.53,74670.52,4.8,-0.35136,0.00011,26.14638]
[1776650191446,46.53,74666.84,4.8,-0.35176,0.00011,26.15312]
[1776650196481,46.53,74660.8,4.8,-0.35245,0.00011,26.16924]
[1776650201516,46.53,74660.24,4.8,-0.35251,0.00011,26.17065]
[1776650206411,46.53,74659.82,4.8,-0.35255,0.00011,26.17171]
[1776650206551,46.53,74659.78,4.8,-0.35255,0.00011,26.17177]
[1776650209872,46.53,74658.95,4.8,-0.35265,0.00011,26.17415]
[1776650210085,46.53,74658.95,4.8,-0.35265,0.00011,26.17415]
[1776650210779,46.53,74658.52,4.8,-0.35271,0.00011,26.17545]
[1776650210804,46.53,74646.46,4.8,-0.35408,0.00011,26.20745]
[1776650212940,46.53,74648.62,4.8,-0.35383,0.00011,26.20179]
[1776650212996,46.53,74648.62,4.8,-0.35383,0.00011,26.20179]
[1776650215675,46.54,74648.22,4.8,-0.35388,0.00011,26.20301]
[1776650216638,46.54,74647.78,4.8,-0.35394,0.00011,26.20423]
[1776650218913,46.54,74647.88,4.8,-0.35393,0.00011,26.20406]
[1776650220641,46.54,74647.52,4.8,-0.35397,0.00011,26.20511]
[1776650220665,46.54,74647.52,4.8,-0.35397,0.00011,26.20511]
[1776650220670,46.54,74647.52,4.8,-0.35397,0.00011,26.20511]
[1776650221172,46.54,74647.52,4.8,-0.35397,0.00011,26.20511]
[1776650221772,46.54,74645.59,4.8,-0.3542,0.00011,26.21031]
[1776650221843,46.54,74632.03,4.8,-0.35574,0.00011,26.24588]
[1776650223276,46.54,74632.03,4.8,-0.35574,0.00011,26.24588]
[1776650223311,46.54,74620.88,4.8,-0.357,0.00011,26.27486]
[1776650226025,46.54,74623.2,4.8,-0.35674,0.00011,26.26886]
[1776650228650,46.54,74622.3,4.8,-0.35684,0.00011,26.27119]
[1776650228820,46.54,74622.3,4.8,-0.35684,0.00011,26.27119]
[1776650229678,46.54,74619.26,4.8,-0.35719,0.00011,26.27905]
[1776650229714,46.54,74604.58,4.8,-0.35886,0.00011,26.31672]
[1776650231486,46.54,74604.58,4.8,-0.35886,0.00011,26.31672]
[1776650231500,46.54,74603.8,4.8,-0.35895,0.00011,26.3187]
[1776650231770,46.54,74603.8,4.8,-0.35895,0.00011,26.3187]
[1776650233680,46.54,74603.81,4.8,-0.35894,0.00011,26.31858]
[1776650234739,46.54,74603.73,4.8,-0.35895,0.00011,26.31878]
[1776650234762,46.54,74603.73,4.8,-0.35895,0.00011,26.31878]
[1776650234793,46.54,74603.73,4.8,-0.35895,0.00011,26.31878]
[1776650237231,46.54,74600.68,4.8,-0.3593,0.00011,26.32647]
[1776650237348,46.54,74600.68,4.8,-0.3593,0.00011,26.32647]
[1776650237382,46.54,74595.43,4.8,-0.35989,0.00011,26.33971]
[1776650237676,46.54,74595.43,4.8,-0.35989,0.00011,26.33971]
[1776650239724,46.54,74592.38,4.8,-0.36024,0.00011,26.34739]
[1776650239736,46.54,74592.38,4.8,-0.36024,0.00011,26.34739]
[1776650239788,46.54,74593.82,4.8,-0.36008,0.00011,26.34372]
[1776650242124,46.54,74593.13,4.8,-0.36015,0.00011,26.34542]
[1776650243945,46.53,74592.54,4.8,-0.36022,0.00011,26.34681]
[1776650244413,46.53,74592.54,4.8,-0.36022,0.00011,26.34681]
[1776650244430,46.53,74592.54,4.8,-0.36022,0.00011,26.34681]
[1776650249224,46.53,74596.93,4.8,-0.35971,0.00011,26.33546]
[1776650250931,46.53,74596.11,4.8,-0.3598,0.00011,26.33744]
[1776650250987,46.53,74596.11,4.8,-0.3598,0.00011,26.33744]
[1776650253230,46.53,74597.01,4.8,-0.35968,0.00011,26.33194]
[1776650253376,46.53,74597.01,4.8,-0.35968,0.00011,26.33194]
[1776650254187,46.53,74597.17,4.8,-0.35965,0.00011,26.33145]
[1776650254576,46.53,74596.18,4.8,-0.35977,0.00011,26.33392]
[1776650257493,46.52,74598.03,4.8,-0.35955,0.00011,26.32914]
[1776650260363,46.52,74599.84,4.8,-0.35934,0.00011,26.32443]
[1776650260691,46.52,74599.76,4.8,-0.35935,0.00011,26.32459]
[1776650263281,46.52,74598.35,4.8,-0.35951,0.00011,26.3281]
[1776650267740,46.52,74601.06,4.8,-0.35919,0.00011,26.32104]
[1776650269341,46.52,74600.87,4.8,-0.35921,0.00011,26.32149]
[1776650269352,46.52,74600.87,4.8,-0.35921,0.00011,26.32149]
[1776650269479,46.52,74600.87,4.8,-0.35921,0.00011,26.32149]
[1776650269706,46.52,74600.96,4.8,-0.3592,0.00011,26.32123]
[1776650269763,46.52,74600.96,4.8,-0.3592,0.00011,26.32123]
[1776650271010,46.52,74610.84,4.8,-0.35807,0.00011,26.29593]
[1776650272426,46.52,74610.84,4.8,-0.35807,0.00011,26.29593]
[1776650273172,46.52,74611.6,4.8,-0.35798,0.00011,26.29396]
[1776650279078,46.51,74609.95,4.8,-0.35817,0.00011,26.2981]
[1776650284114,46.51,74609.98,4.8,-0.35816,0.00011,26.29794]
[1776650286914,46.51,74609.87,4.8,-0.35817,0.00011,26.2982]
[1776650288682,46.51,74609.57,4.8,-0.3582,0.00011,26.29893]
[1776650294184,46.51,74610.81,4.8,-0.35806,0.00011,26.29565]
[1776650296756,46.51,74610.8,4.8,-0.35806,0.00011,26.29565]
[1776650297818,46.51,74609.45,4.8,-0.35821,0.00011,26.29909]
[1776650300385,46.51,74604.94,4.8,-0.35873,0.00011,26.31059]
[1776650300801,46.51,74604.0,4.8,-0.35883,0.00011,26.31297]
[1776650303937,46.51,74606.08,4.8,-0.35859,0.00011,26.30758]
[1776650309289,46.51,74608.73,4.8,-0.35828,0.00011,26.30066]
[1776650310870,46.51,74609.28,4.8,-0.35822,0.00011,26.29923]
[1776650316339,46.5,74608.36,4.8,-0.35831,0.00011,26.29835]
[1776650318842,46.5,74609.04,4.8,-0.35823,0.00011,26.29657]
[1776650321625,46.5,74611.88,4.8,-0.3579,0.00011,26.28923]
[1776650323349,46.5,74611.95,4.8,-0.3579,0.00011,26.28904]
[1776650324194,46.5,74613.17,4.8,-0.35776,0.00011,26.28589]
[1776650325985,46.5,74618.21,4.8,-0.35718,0.00011,26.27289]
[1776650331444,46.5,74617.5,4.8,-0.35726,0.00011,26.27472]
[1776650336479,46.5,74620.69,4.8,-0.3569,0.00011,26.26648]
[1776650341514,46.5,74620.67,4.8,-0.3569,0.00011,26.26655]
[1776650346549,46.5,74620.23,4.8,-0.35695,0.00011,26.26769]
[1776650351584,46.5,74618.86,4.8,-0.35711,0.00011,26.27122]
[1776650359640,46.5,74622.46,4.8,-0.3567,0.00011,26.26186]
[1776650364675,46.5,74625.16,4.8,-0.35639,0.00011,26.25488]
[1776650369710,46.5,74624.43,4.8,-0.35647,0.00011,26.25679]
[1776650375751,46.5,74624.5,4.8,-0.35645,0.00011,26.25347]
[1776650380787,46.5,74623.75,4.8,-0.35654,0.00011,26.2554]
[1776650391864,46.5,74624.45,4.8,-0.35646,0.00011,26.25353]
[1776650396899,46.5,74623.68,4.8,-0.35654,0.00011,26.25549]
[1776650401934,46.5,74625.74,4.8,-0.35631,0.00011,26.2501]
[1776650403046,46.5,74625.74,4.8,-0.35631,0.00011,26.2501]
[1776650403156,46.5,74625.74,4.8,-0.35631,0.00011,26.2501]
[1776650403570,46.5,74625.74,4.8,-0.35631,0.00011,26.2501]
[1776650403691,46.5,74629.53,4.8,-0.35587,0.00011,26.24022]
[1776650404189,46.5,74629.53,4.8,-0.35587,0.00011,26.24022]
[1776650404265,46.5,74641.97,4.8,-0.35446,0.00011,26.2076]
[1776650405256,46.5,74641.97,4.8,-0.35446,0.00011,26.2076]
[1776650405350,46.5,74641.97,4.8,-0.35446,0.00011,26.2076]
[1776650405962,46.5,74657.91,4.8,-0.35265,0.00011,26.16534]
[1776650407066,46.5,74657.91,4.8,-0.35265,0.00011,26.16534]
[1776650407809,46.5,74659.04,4.8,-0.35253,0.00011,26.16243]
[1776650408117,46.5,74659.04,4.8,-0.35253,0.00011,26.16243]
[1776650408117,46.5,74659.04,4.8,-0.35253,0.00011,26.16243]
[1776650408962,46.5,74651.99,4.8,-0.35333,0.00011,26.18128]
[1776650409155,46.5,74651.99,4.8,-0.35333,0.00011,26.18128]
[1776650409312,46.5,74651.99,4.8,-0.35333,0.00011,26.18128]
[1776650409465,46.5,74651.99,4.8,-0.35333,0.00011,26.18128]
[1776650410021,46.5,74650.25,4.8,-0.35353,0.00011,26.18595]
[1776650410075,46.5,74650.25,4.8,-0.35353,0.00011,26.18595]
[1776650411463,46.5,74646.16,4.8,-0.354,0.00011,26.19683]
[1776650412032,46.51,74642.37,4.8,-0.35443,0.00011,26.20688]
[1776650412048,46.51,74642.37,4.8,-0.35443,0.00011,26.20688]
[1776650415489,46.51,74635.79,4.8,-0.35518,0.00011,26.22424]
[1776650421074,46.51,74635.15,4.8,-0.35526,0.00011,26.2261]
[1776650426109,46.51,74636.52,4.8,-0.35511,0.00011,26.22263]
[1776650431144,46.51,74635.94,4.8,-0.35516,0.00011,26.22114]
[1776650436179,46.51,74637.48,4.8,-0.35499,0.00011,26.21726]
[1776650438916,46.52,74637.16,4.8,-0.35503,0.00011,26.21816]
[1776650439977,46.52,74636.56,4.8,-0.3551,0.00011,26.21977]
[1776650441993,46.52,74637.24,4.8,-0.35503,0.00011,26.21805]
[1776650444011,46.52,74637.26,4.8,-0.35503,0.00011,26.21807]
[1776650449271,46.52,74630.21,4.8,-0.35584,0.00011,26.2367]
[1776650454305,46.52,74627.66,4.8,-0.35613,0.00011,26.24342]
[1776650460353,46.52,74625.19,4.8,-0.35641,0.00011,26.24992]
[1776650462695,46.52,74625.12,4.8,-0.35642,0.00011,26.2501]
[1776650463374,46.52,74615.09,4.8,-0.35757,0.00011,26.27606]
[1776650472437,46.52,74614.48,4.8,-0.35763,0.00011,26.27749]
[1776650476061,46.52,74611.14,4.8,-0.35801,0.00011,26.28603]
[1776650476541,46.52,74611.14,4.8,-0.35801,0.00011,26.28603]
[1776650478158,46.52,74610.47,4.8,-0.35808,0.00011,26.2877]
[1776650478717,46.52,74610.47,4.8,-0.35808,0.00011,26.2877]
[1776650478742,46.52,74610.47,4.8,-0.35808,0.00011,26.2877]
[1776650478769,46.52,74603.87,4.8,-0.35883,0.00011,26.30456]
[1776650478833,46.52,74603.87,4.8,-0.35883,0.00011,26.30456]
[1776650479046,46.52,74603.87,4.8,-0.35883,0.00011,26.30456]
[1776650479094,46.52,74603.87,4.8,-0.35883,0.00011,26.30456]
[1776650479175,46.52,74603.87,4.8,-0.35883,0.00011,26.30456]
[1776650479221,46.52,74603.87,4.8,-0.35883,0.00011,26.30456]
[1776650479249,46.52,74603.87,4.8,-0.35883,0.00011,26.30456]
[1776650479265,46.52,74603.87,4.8,-0.35883,0.00011,26.30456]
[1776650479285,46.52,74603.87,4.8,-0.35883,0.00011,26.30456]
[1776650479700,46.52,74603.87,4.8,-0.35883,0.00011,26.30456]
[1776650479731,46.52,74581.27,4.8,-0.36142,0.00011,26.36165]
[1776650480493,46.52,74580.11,4.8,-0.36155,0.00011,26.36447]
[1776650481152,46.52,74580.11,4.8,-0.36155,0.00011,26.36447]
[1776650481553,46.52,74580.11,4.8,-0.36155,0.00011,26.36447]
[1776650481622,46.52,74577.21,4.8,-0.36187,0.00011,26.37164]
[1776650483985,46.52,74573.39,4.8,-0.36231,0.00011,26.38121]
[1776650485318,46.52,74570.12,4.8,-0.36269,0.00011,26.38935]
[1776650485504,46.52,74570.12,4.8,-0.36269,0.00011,26.38935]
[1776650486864,46.52,74571.34,4.8,-0.36255,0.00011,26.38637]
[1776650487331,46.52,74571.34,4.8,-0.36255,0.00011,26.38637]
[1776650487456,46.52,74571.34,4.8,-0.36255,0.00011,26.38637]
[1776650487762,46.52,74571.16,4.8,-0.36257,0.00011,26.38684]
[1776650488375,46.52,74571.16,4.8,-0.36257,0.00011,26.38684]
[1776650488449,46.52,74571.16,4.8,-0.36257,0.00011,26.38684]
[1776650488511,46.52,74571.16,4.8,-0.36257,0.00011,26.38684]
[1776650488550,46.52,74562.44,4.8,-0.36358,0.00011,26.40847]
[1776650489390,46.52,74562.44,4.8,-0.36358,0.00011,26.40847]
[1776650490085,46.52,74562.94,4.8,-0.36352,0.00011,26.40731]
[1776650491338,46.52,74561.5,4.8,-0.36369,0.00011,26.41092]
[1776650491396,46.52,74561.5,4.8,-0.36369,0.00011,26.41092]
[1776650491499,46.52,74561.5,4.8,-0.36369,0.00011,26.41092]
[1776650491572,46.52,74552.64,4.8,-0.3647,0.00011,26.42957]
[1776650491804,46.52,74552.64,4.8,-0.3647,0.00011,26.42957]
[1776650492578,46.52,74540.61,4.8,-0.36608,0.00011,26.45881]
[1776650492808,46.52,74540.61,4.8,-0.36608,0.00011,26.45881]
[1776650492963,46.52,74540.61,4.8,-0.36608,0.00011,26.45881]
[1776650494544,46.53,74543.31,4.8,-0.36577,0.00011,26.45231]
[1776650495213,46.53,74542.79,4.8,-0.36583,0.00011,26.45361]
[1776650495335,46.53,74542.79,4.8,-0.36583,0.00011,26.45361]
[1776650495372,46.53,74542.79,4.8,-0.36583,0.00011,26.45361]
[1776650497344,46.53,74542.51,4.8,-0.36587,0.00011,26.45435]
[1776650497674,46.53,74542.51,4.8,-0.36587,0.00011,26.45435]
[1776650498375,46.53,74539.49,4.8,-0.36622,0.00012,26.46167]
[1776650499200,46.53,74539.38,4.8,-0.36623,0.00012,26.46196]
[1776650499298,46.53,74539.38,4.8,-0.36623,0.00012,26.46196]
[1776650501281,46.53,74543.89,4.8,-0.36572,0.00011,26.45113]
[1776650502164,46.53,74539.82,4.8,-0.36619,0.00011,26.461]
[1776650503163,46.53,74538.16,4.8,-0.36638,0.00012,26.46502]
[1776650505913,46.53,74541.05,4.8,-0.36605,0.00011,26.45814]
[1776650506832,46.53,74542.2,4.8,-0.36592,0.00011,26.4554]
[1776650506849,46.53,74542.2,4.8,-0.36592,0.00011,26.4554]
[1776650506910,46.53,74542.2,4.8,-0.36592,0.00011,26.4554]
[1776650507683,46.53,74554.21,4.8,-0.36454,0.00011,26.42622]
[1776650511017,46.53,74559.34,4.8,-0.36395,0.00011,26.41371]
[1776650514165,46.54,74558.39,4.8,-0.36407,0.00011,26.41619]
[1776650519770,46.54,74562.5,4.8,-0.36361,0.00011,26.40649]
[1776650521961,46.54,74561.88,4.8,-0.36369,0.00011,26.40815]
[1776650521970,46.54,74561.88,4.8,-0.36369,0.00011,26.40815]
[1776650522424,46.54,74561.88,4.8,-0.36369,0.00011,26.40815]
[1776650522525,46.54,74561.88,4.8,-0.36369,0.00011,26.4082]
[1776650523608,46.54,74561.88,4.8,-0.36369,0.00011,26.4082]
[1776650526557,46.55,74561.23,4.8,-0.36377,0.00011,26.40987]
[1776650526577,46.55,74561.34,4.8,-0.36376,0.00011,26.40969]
[1776650527222,46.55,74561.34,4.8,-0.36376,0.00011,26.40969]
[1776650527505,46.55,74561.34,4.8,-0.36376,0.00011,26.40969]
[1776650527586,46.55,74561.34,4.8,-0.36376,0.00011,26.40969]
[1776650527654,46.55,74561.39,4.8,-0.36375,0.00011,26.40963]
[1776650529591,46.55,74565.99,4.8,-0.36323,0.00011,26.3983]
[1776650531145,46.55,74565.93,4.8,-0.36323,0.00011,26.39833]
[1776650535645,46.55,74564.46,4.8,-0.3634,0.00011,26.40192]
[1776650536467,46.55,74564.25,4.8,-0.36342,0.00011,26.40241]
[1776650536568,46.55,74563.73,4.8,-0.36348,0.00011,26.40367]
[1776650538461,46.55,74562.7,4.8,-0.3636,0.00011,26.40621]
[1776650538959,46.55,74561.29,4.8,-0.36376,0.00011,26.4098]
[1776650539383,46.55,74561.29,4.8,-0.36376,0.00011,26.4098]
[1776650540919,46.55,74545.83,4.8,-0.36554,0.00011,26.44759]
[1776650542225,46.55,74545.83,4.8,-0.36554,0.00011,26.44759]
[1776650542243,46.55,74545.83,4.8,-0.36554,0.00011,26.44759]
[1776650543278,46.55,74540.88,4.8,-0.36611,0.00011,26.45961]
[1776650543297,46.55,74540.88,4.8,-0.36611,0.00011,26.45961]
[1776650543333,46.55,74540.88,4.8,-0.36611,0.00011,26.45961]
[1776650543451,46.55,74540.88,4.8,-0.36611,0.00011,26.45961]
[1776650543790,46.55,74540.88,4.8,-0.36611,0.00011,26.45961]
[1776650544098,46.55,74541.13,4.8,-0.36608,0.00011,26.45904]
[1776650544130,46.55,74541.13,4.8,-0.36608,0.00011,26.45904]
[1776650544303,46.55,74541.13,4.8,-0.36608,0.00011,26.45904]
[1776650546354,46.55,74540.21,4.8,-0.36619,0.00011,26.46131]
[1776650547337,46.55,74538.8,4.8,-0.36636,0.00011,26.46473]
[1776650547658,46.55,74538.8,4.8,-0.36636,0.00011,26.46473]
[1776650547728,46.55,74538.8,4.8,-0.36636,0.00011,26.46473]
[1776650548596,46.55,74537.73,4.8,-0.36648,0.00011,26.46733]
[1776650548655,46.55,74537.73,4.8,-0.36648,0.00011,26.46733]
[1776650548687,46.55,74537.73,4.8,-0.36648,0.00011,26.46733]
[1776650548864,46.55,74539.02,4.8,-0.36633,0.00011,26.46425]
[1776650549262,46.55,74539.02,4.8,-0.36633,0.00011,26.46425]
[1776650549351,46.55,74550.8,4.8,-0.36498,0.00011,26.4358]
[1776650552140,46.55,74548.67,4.8,-0.36523,0.00011,26.44102]
[1776650552818,46.55,74548.67,4.8,-0.36523,0.00011,26.44102]
[1776650552918,46.56,74547.91,4.8,-0.36531,0.00011,26.43983]
[1776650553254,46.56,74547.91,4.8,-0.36531,0.00011,26.43983]
[1776650553322,46.56,74547.91,4.8,-0.36531,0.00011,26.43983]
[1776650554025,46.56,74542.45,4.8,-0.36593,0.00011,26.45307]
[1776650554065,46.56,74542.45,4.8,-0.36593,0.00011,26.45307]
[1776650554157,46.56,74544.81,4.8,-0.36566,0.00011,26.44737]
[1776650555437,46.56,74544.81,4.8,-0.36566,0.00011,26.44737]
[1776650555452,46.56,74544.81,4.8,-0.36566,0.00011,26.44737]
[1776650555514,46.56,74550.78,4.8,-0.36498,0.00011,26.43291]
[1776650556620,46.56,74550.78,4.8,-0.36498,0.00011,26.43291]
[1776650558147,46.56,74553.21,4.8,-0.3647,0.00011,26.42705]
[1776650558248,46.56,74553.54,4.8,-0.36467,0.00011,26.42635]
[1776650564080,46.56,74554.01,4.8,-0.36461,0.00011,26.42506]
[1776650565842,46.56,74554.02,4.8,-0.3646,0.00011,26.42497]
[1776650571465,46.55,74562.2,4.8,-0.36366,0.00011,26.40485]
[1776650571690,46.55,74562.2,4.8,-0.36366,0.00011,26.40485]
[1776650571725,46.55,74562.2,4.8,-0.36366,0.00011,26.40482]
[1776650572474,46.55,74562.2,4.8,-0.36366,0.00011,26.40482]
[1776650572502,46.55,74574.06,4.8,-0.3623,0.00011,26.37541]
[1776650574171,46.55,74574.38,4.8,-0.36226,0.00011,26.37462]
[1776650577041,46.55,74575.01,4.8,-0.36218,0.00011,26.37273]
[1776650577044,46.55,74575.01,4.8,-0.36218,0.00011,26.37273]
[1776650578472,46.55,74575.83,4.8,-0.36208,0.00011,26.37069]
[1776650581500,46.54,74576.55,4.8,-0.36199,0.00011,26.36868]
[1776650581601,46.54,74576.0,4.8,-0.36205,0.00011,26.36991]
[1776650582251,46.54,74576.0,4.8,-0.36205,0.00011,26.36991]
[1776650582307,46.54,74575.93,4.8,-0.36205,0.00011,26.37002]
[1776650584975,46.54,74575.87,4.8,-0.36206,0.00011,26.3701]
[1776650585744,46.54,74575.87,4.8,-0.36206,0.00011,26.3701]
[1776650585830,46.54,74575.08,4.8,-0.36214,0.00011,26.37192]
[1776650586780,46.54,74575.08,4.8,-0.36214,0.00011,26.37192]
[1776650586804,46.54,74575.08,4.8,-0.36214,0.00011,26.37192]
[1776650588326,46.54,74565.97,4.8,-0.36318,0.00011,26.39444]
[1776650588380,46.54,74565.97,4.8,-0.36318,0.00011,26.39444]
[1776650588865,46.53,74564.91,4.8,-0.3633,0.00011,26.39692]
[1776650589041,46.53,74564.91,4.8,-0.3633,0.00011,26.39692]
[1776650590019,46.53,74563.28,4.8,-0.36349,0.00011,26.40093]
[1776650590444,46.53,74563.28,4.8,-0.36349,0.00011,26.40093]
[1776650590976,46.53,74562.87,4.8,-0.36353,0.00011,26.40193]
[1776650594116,46.53,74559.5,4.8,-0.36391,0.00011,26.40998]
[1776650594483,46.53,74559.5,4.8,-0.36391,0.00011,26.40998]
[1776650594664,46.53,74559.5,4.8,-0.36391,0.00011,26.40998]
[1776650594810,46.53,74559.5,4.8,-0.36391,0.00011,26.40998]
[1776650594775,46.53,74572.06,4.8,-0.36247,0.00011,26.37898]
[1776650595523,46.53,74572.06,4.8,-0.36247,0.00011,26.37898]
[1776650595795,46.53,74572.06,4.8,-0.36247,0.00011,26.37898]
[1776650595889,46.53,74572.06,4.8,-0.36247,0.00011,26.37898]
[1776650595846,46.53,74590.48,4.8,-0.36036,0.00011,26.3328]
[1776650596730,46.53,74590.48,4.8,-0.36036,0.00011,26.3328]
[1776650596776,46.53,74590.48,4.8,-0.36036,0.00011,26.3328]
[1776650596839,46.53,74583.84,4.8,-0.36112,0.00011,26.34946]
[1776650597134,46.53,74583.84,4.8,-0.36112,0.00011,26.34946]
[1776650597343,46.53,74583.84,4.8,-0.36112,0.00011,26.34946]
[1776650597349,46.53,74583.84,4.8,-0.36112,0.00011,26.34946]
[1776650599956,46.52,74577.76,4.8,-0.36181,0.00011,26.36448]
[1776650600792,46.52,74577.76,4.8,-0.36181,0.00011,26.36448]
[1776650600810,46.52,74577.76,4.8,-0.36181,0.00011,26.36448]
[1776650602601,46.52,74572.11,4.8,-0.36245,0.00011,26.3784]
[1776650602613,46.52,74572.11,4.8,-0.36245,0.00011,26.3784]
[1776650602655,46.52,74572.11,4.8,-0.36245,0.00011,26.3784]
[1776650602810,46.52,74572.11,4.8,-0.36245,0.00011,26.3784]
[1776650602863,46.52,74572.11,4.8,-0.36245,0.00011,26.3784]
[1776650602695,46.52,74571.79,4.8,-0.36248,0.00011,26.37912]
[1776650603007,46.52,74571.79,4.8,-0.36248,0.00011,26.37912]
[1776650603731,46.52,74559.59,4.8,-0.36388,0.00011,26.40918]
[1776650605014,46.52,74557.92,4.8,-0.36407,0.00011,26.41327]
[1776650605553,46.52,74557.92,4.8,-0.36407,0.00011,26.41327]
[1776650609532,46.52,74552.3,4.8,-0.36471,0.00011,26.42694]
[1776650611546,46.52,74546.7,4.8,-0.36535,0.00011,26.44052]
[1776650611645,46.52,74543.27,4.8,-0.36573,0.00012,26.44568]
[1776650618504,46.52,74539.89,4.8,-0.36613,0.00012,26.4541]
[1776650623539,46.52,74539.53,4.8,-0.36618,0.00012,26.45514]
[1776650627336,46.53,74540.01,4.8,-0.36613,0.00012,26.45408]
[1776650627567,46.53,74548.87,4.8,-0.36511,0.00011,26.43266]
[1776650628813,46.53,74548.87,4.8,-0.36511,0.00011,26.43266]
[1776650628829,46.53,74548.87,4.8,-0.36511,0.00011,26.43266]
[1776650628861,46.53,74548.87,4.8,-0.36511,0.00011,26.43266]
[1776650629579,46.53,74552.79,4.8,-0.36466,0.00011,26.42314]
[1776650635623,46.53,74558.12,4.8,-0.36406,0.00011,26.41033]
[1776650637898,46.53,74559.11,4.8,-0.36395,0.00011,26.40793]
[1776650640392,46.53,74557.53,4.8,-0.36413,0.00011,26.41184]
[1776650645693,46.53,74556.96,4.8,-0.36419,0.00011,26.41309]
[1776650647631,46.53,74556.96,4.8,-0.36419,0.00011,26.41309]
[1776650649472,46.53,74556.19,4.8,-0.36428,0.00011,26.4149]
[1776650650444,46.53,74553.81,4.8,-0.36455,0.00011,26.42069]
[1776650652230,46.53,74551.69,4.8,-0.36479,0.00011,26.42579]
[1776650657777,46.52,74550.25,4.8,-0.36494,0.00011,26.42908]
[1776650662074,46.52,74549.47,4.8,-0.36503,0.00011,26.43081]
[1776650663161,46.52,74548.45,4.8,-0.36514,0.00011,26.43326]
[1776650664110,46.52,74548.86,4.8,-0.36509,0.00011,26.43222]
[1776650667994,46.52,74546.5,4.8,-0.36536,0.00011,26.43777]
[1776650673890,46.51,74541.31,4.8,-0.36593,0.00012,26.44694]
[1776650674937,46.51,74541.31,4.8,-0.36593,0.00012,26.44694]
[1776650675904,46.51,74540.21,4.8,-0.36605,0.00012,26.44949]
[1776650676224,46.51,74540.21,4.8,-0.36605,0.00012,26.44949]
[1776650681402,46.51,74534.73,4.8,-0.36669,0.00012,26.46278]
[1776650682535,46.51,74534.46,4.8,-0.36672,0.00012,26.46347]
[1776650682592,46.51,74534.46,4.8,-0.36672,0.00012,26.46347]
[1776650687988,46.51,74531.61,4.8,-0.36705,0.00012,26.4704]
[1776650693024,46.51,74534.02,4.8,-0.36678,0.00012,26.46468]
[1776650698059,46.51,74533.63,4.8,-0.36683,0.00012,26.46569]
[1776650704101,46.52,74534.48,4.8,-0.36673,0.00012,26.46374]
[1776650706439,46.52,74535.44,4.8,-0.36662,0.00012,26.46145]
[1776650708673,46.52,74535.19,4.8,-0.36665,0.00012,26.46209]
[1776650712194,46.52,74535.59,4.8,-0.36661,0.00012,26.46118]
[1776650718199,46.52,74531.71,4.8,-0.36706,0.00012,26.47063]
[1776650720216,46.52,74531.74,4.8,-0.36706,0.00012,26.47057]
[1776650723822,46.52,74531.78,4.8,-0.36706,0.00012,26.47051]
[1776650731291,46.52,74531.78,4.8,-0.36705,0.00012,26.46757]
[1776650737333,46.53,74530.92,4.8,-0.36715,0.00012,26.46974]
[1776650743376,46.53,74531.09,4.8,-0.36714,0.00012,26.46944]
[1776650747349,46.53,74530.59,4.8,-0.3672,0.00012,26.4707]
[1776650748631,46.53,74530.05,4.8,-0.36726,0.00012,26.472]
[1776650749198,46.53,74529.49,4.8,-0.36733,0.00012,26.47336]
[1776650749987,46.53,74529.49,4.8,-0.36733,0.00012,26.47336]
[1776650759488,46.53,74530.62,4.8,-0.36721,0.00012,26.47084]
[1776650761893,46.53,74530.82,4.8,-0.36718,0.00012,26.47038]
[1776650761940,46.53,74530.82,4.8,-0.36718,0.00012,26.47038]
[1776650763048,46.53,74530.69,4.8,-0.3672,0.00012,26.47071]
[1776650762509,46.53,74519.95,4.8,-0.36844,0.00012,26.49627]
[1776650767545,46.53,74516.22,4.8,-0.36887,0.00012,26.50508]
[1776650772580,46.53,74521.22,4.8,-0.36829,0.00012,26.49325]
[1776650776324,46.53,74521.38,4.8,-0.36827,0.00012,26.49288]
[1776650781643,46.53,74518.69,4.8,-0.36858,0.00012,26.49926]
[1776650788789,46.53,74515.53,4.8,-0.36895,0.00012,26.5067]
[1776650789527,46.53,74515.5,4.8,-0.36895,0.00012,26.50675]
[1776650789690,46.53,74515.5,4.8,-0.36895,0.00012,26.50675]
[1776650790040,46.53,74515.5,4.8,-0.36895,0.00012,26.50675]
[1776650790561,46.53,74515.5,4.8,-0.36895,0.00012,26.50674]
[1776650795743,46.53,74511.97,4.8,-0.36934,0.00012,26.51188]
[1776650799490,46.53,74511.31,4.8,-0.36942,0.00012,26.5134]
[1776650804432,46.53,74505.1,4.8,-0.37013,0.00012,26.52785]
[1776650805041,46.53,74505.1,4.8,-0.37013,0.00012,26.52785]
[1776650805876,46.53,74506.58,4.8,-0.36996,0.00012,26.52437]
[1776650809506,46.53,74512.31,4.8,-0.36929,0.00012,26.51089]
[1776650815884,46.53,74511.0,4.8,-0.36944,0.00012,26.51388]
[1776650816883,46.53,74511.0,4.8,-0.36944,0.00012,26.51388]
[1776650821926,46.53,74509.42,4.8,-0.36962,0.00012,26.51751]
[1776650823040,46.53,74509.42,4.8,-0.36962,0.00012,26.51751]
[1776650833007,46.52,74507.69,4.8,-0.36981,0.00012,26.52139]
[1776650834280,46.52,74508.49,4.8,-0.36972,0.00012,26.51951]
[1776650834435,46.52,74508.49,4.8,-0.36972,0.00012,26.51951]
[1776650835159,46.52,74512.16,4.8,-0.3693,0.00012,26.51088]
[1776650841064,46.52,74513.49,4.8,-0.36914,0.00012,26.50771]
[1776650842410,46.52,74513.49,4.8,-0.36914,0.00012,26.50771]
[1776650844176,46.52,74513.93,4.8,-0.36909,0.00012,26.50666]
[1776650846085,46.52,74514.74,4.8,-0.369,0.00012,26.50475]
[1776650846825,46.52,74515.4,4.8,-0.36892,0.00012,26.50319]
[1776650847112,46.52,74515.4,4.8,-0.36892,0.00012,26.50319]
[1776650847107,46.52,74523.56,4.8,-0.36798,0.00012,26.48387]
[1776650850028,46.52,74524.65,4.8,-0.36785,0.00012,26.48129]
[1776650857178,46.53,74523.68,4.8,-0.36797,0.00012,26.48079]
[1776650860040,46.53,74523.97,4.8,-0.36793,0.00012,26.48012]
[1776650860112,46.53,74523.97,4.8,-0.36793,0.00012,26.48014]
[1776650862374,46.53,74523.98,4.8,-0.36793,0.00012,26.48013]
[1776650868255,46.52,74523.94,4.8,-0.36792,0.00012,26.47974]
[1776650873290,46.51,74523.14,4.8,-0.368,0.00012,26.48133]
[1776650879665,46.51,74521.05,4.8,-0.36823,0.00012,26.48605]
[1776650880903,46.51,74520.98,4.8,-0.36823,0.00012,26.48609]
[1776650880945,46.51,74520.98,4.8,-0.36823,0.00012,26.48609]
[1776650881346,46.5,74529.0,4.8,-0.3673,0.00012,26.46685]
[1776650882768,46.5,74529.0,4.8,-0.3673,0.00012,26.46685]
[1776650882785,46.5,74529.0,4.8,-0.3673,0.00012,26.46685]
[1776650882872,46.5,74529.0,4.8,-0.3673,0.00012,26.46685]
[1776650882978,46.49,74529.0,4.8,-0.36727,0.00012,26.4662]
[1776650883876,46.49,74541.84,4.8,-0.36579,0.00012,26.43517]
[1776650884345,46.49,74541.84,4.8,-0.36579,0.00012,26.43517]
[1776650884670,46.49,74541.84,4.8,-0.36579,0.00012,26.43517]
[1776650885236,46.49,74545.5,4.8,-0.36536,0.00012,26.42619]
[1776650885889,46.49,74556.01,4.8,-0.36415,0.00011,26.40043]
[1776650886940,46.49,74556.01,4.8,-0.36415,0.00011,26.40043]
[1776650886992,46.49,74556.01,4.8,-0.36415,0.00011,26.40043]
[1776650887042,46.49,74556.01,4.8,-0.36415,0.00011,26.40043]
[1776650887388,46.48,74567.99,4.8,-0.36277,0.00011,26.37071]
[1776650888879,46.48,74567.99,4.8,-0.36277,0.00011,26.37071]
[1776650890570,46.48,74570.1,4.8,-0.36252,0.00011,26.36534]
[1776650890811,46.48,74570.1,4.8,-0.36252,0.00011,26.36534]
[1776650893127,46.48,74563.52,4.8,-0.36327,0.00011,26.38152]
[1776650893180,46.48,74563.52,4.8,-0.36327,0.00011,26.38152]
[1776650893909,46.48,74562.28,4.8,-0.36341,0.00011,26.3845]
[1776650896851,46.48,74562.41,4.8,-0.36338,0.00011,26.38395]
[1776650902493,46.47,74568.31,4.8,-0.36269,0.00011,26.36885]
[1776650903444,46.47,74568.31,4.8,-0.36269,0.00011,26.36885]
[1776650904214,46.47,74568.08,4.8,-0.36271,0.00011,26.36936]
[1776650904873,46.47,74568.08,4.8,-0.36271,0.00011,26.36936]
[1776650905432,46.46,74568.15,4.8,-0.3627,0.00011,26.36912]
[1776650910935,46.46,74568.48,4.8,-0.36265,0.00011,26.36797]
[1776650918608,46.45,74568.42,4.8,-0.36262,0.00011,26.36441]
[1776650923643,46.45,74568.76,4.8,-0.36257,0.00011,26.36325]
[1776650928762,46.44,74568.76,4.8,-0.36256,0.00011,26.36299]
[1776650931945,46.44,74570.42,4.8,-0.36236,0.00011,26.35868]
[1776650934467,46.43,74570.43,4.8,-0.36235,0.00011,26.35847]
[1776650934496,46.43,74570.43,4.8,-0.36235,0.00011,26.35847]
[1776650937032,46.43,74577.59,4.8,-0.36152,0.00011,26.34047]
[1776650938807,46.43,74580.14,4.8,-0.36123,0.00011,26.33398]
[1776650939364,46.43,74581.45,4.8,-0.36107,0.00011,26.33064]
[1776650944791,46.43,74580.51,4.8,-0.36117,0.00011,26.33276]
[1776650949826,46.42,74581.58,4.8,-0.36104,0.00011,26.32987]
[1776650950662,46.42,74581.58,4.8,-0.36104,0.00011,26.32987]
[1776650951624,46.42,74583.03,4.8,-0.36087,0.00011,26.32618]
[1776650956875,46.42,74582.68,4.8,-0.36091,0.00011,26.32686]
[1776650961910,46.42,74582.7,4.8,-0.3609,0.00011,26.32664]
[1776650967952,46.41,74583.11,4.8,-0.36084,0.00011,26.32542]
[1776650971972,46.41,74583.04,4.8,-0.36085,0.00011,26.32551]
[1776650973041,46.41,74583.02,4.8,-0.36084,0.00011,26.3224]
[1776650973605,46.41,74582.22,4.8,-0.36093,0.00011,26.32439]
[1776650975723,46.41,74580.89,4.8,-0.36108,0.00011,26.32767]
[1776650981047,46.41,74581.77,4.8,-0.36097,0.00011,26.32527]
[1776650984347,46.41,74581.79,4.8,-0.36096,0.00011,26.32513]
[1776650985100,46.41,74581.79,4.8,-0.36096,0.00011,26.32513]
[1776650985961,46.41,74581.79,4.8,-0.36096,0.00011,26.3251]
[1776650992151,46.4,74581.98,4.8,-0.36093,0.00011,26.32441]
[1776650997186,46.4,74583.58,4.8,-0.36074,0.00011,26.32023]
[1776651002221,46.4,74582.82,4.8,-0.36082,0.00011,26.32202]
[1776651004242,46.4,74582.82,4.8,-0.36082,0.00011,26.32202]
[1776651009775,46.4,74582.49,4.8,-0.36085,0.00011,26.32269]
[1776651009780,46.4,74582.49,4.8,-0.36085,0.00011,26.32269]
[1776651010277,46.4,74572.71,4.8,-0.36198,0.00011,26.34719]
[1776651015313,46.39,74570.37,4.8,-0.36224,0.00011,26.35281]
[1776651020348,46.39,74571.24,4.8,-0.36212,0.00011,26.35032]
[1776651025383,46.38,74571.14,4.8,-0.36212,0.00011,26.35029]
[1776651026736,46.38,74571.14,4.8,-0.36212,0.00011,26.35029]
[1776651028404,46.38,74583.61,4.8,-0.36068,0.00011,26.3188]
[1776651029367,46.38,74583.61,4.8,-0.36068,0.00011,26.3188]
[1776651031112,46.38,74584.27,4.8,-0.36061,0.00011,26.3171]
[1776651035041,46.38,74585.45,4.8,-0.36045,0.00011,26.31085]
[1776651035202,46.38,74585.45,4.8,-0.36045,0.00011,26.31085]
[1776651037919,46.37,74577.0,4.8,-0.36142,0.00011,26.33204]
[1776651039857,46.37,74571.03,4.8,-0.3621,0.00012,26.34689]
[1776651040407,46.37,74571.14,4.8,-0.36209,0.00012,26.34656]
[1776651040778,46.37,74571.14,4.8,-0.36209,0.00012,26.34656]
[1776651041499,46.37,74559.93,4.8,-0.36337,0.00012,26.37432]
[1776651046534,46.36,74560.19,4.8,-0.36333,0.00012,26.37328]
[1776651052576,46.36,74556.24,4.8,-0.36376,0.00012,26.38256]
[1776651057610,46.35,74555.67,4.8,-0.36381,0.00012,26.38355]
[1776651059367,46.35,74555.85,4.8,-0.36379,0.00012,26.38302]
[1776651060097,46.35,74555.85,4.8,-0.36379,0.00012,26.38302]
[1776651060119,46.35,74555.85,4.8,-0.36379,0.00012,26.38302]
[1776651066224,46.34,74556.51,4.8,-0.36369,0.00012,26.38089]
[1776651066250,46.34,74556.51,4.8,-0.36369,0.00012,26.38089]
[1776651074731,46.33,74556.51,4.8,-0.36366,0.00012,26.38007]
[1776651078199,46.32,74557.24,4.8,-0.36357,0.00012,26.37811]
[1776651082961,46.32,74554.32,4.8,-0.36389,0.00012,26.38492]
[1776651088434,46.31,74554.13,4.8,-0.36389,0.00012,26.38489]
[1776651088489,46.31,74554.13,4.8,-0.36389,0.00012,26.38489]
[1776651088515,46.31,74554.13,4.8,-0.36389,0.00012,26.38489]
[1776651088536,46.31,74554.13,4.8,-0.36389,0.00012,26.38489]
[1776651088578,46.31,74554.13,4.8,-0.36389,0.00012,26.38489]
[1776651088584,46.31,74554.13,4.8,-0.36389,0.00012,26.38489]
[1776651088646,46.31,74554.13,4.8,-0.36389,0.00012,26.38489]
[1776651091574,46.3,74552.96,4.8,-0.36401,0.00012,26.38753]
[1776651093206,46.3,74552.89,4.8,-0.364,0.00012,26.38449]
[1776651096371,46.3,74552.93,4.8,-0.36399,0.00012,26.38414]
[1776651106060,46.28,74551.69,4.8,-0.3641,0.00012,26.38639]
[1776651106185,46.28,74551.69,4.8,-0.3641,0.00012,26.38639]
[1776651106321,46.28,74551.69,4.8,-0.3641,0.00012,26.38639]
[1776651106625,46.28,74551.39,4.8,-0.36413,0.00012,26.38705]
[1776651106663,46.28,74551.39,4.8,-0.36413,0.00012,26.38705]
[1776651106881,46.28,74551.39,4.8,-0.36413,0.00012,26.38705]
[1776651106889,46.28,74551.39,4.8,-0.36413,0.00012,26.38705]
[1776651106892,46.28,74551.39,4.8,-0.36413,0.00012,26.38705]
[1776651107084,46.28,74539.42,4.8,-0.36551,0.00012,26.41632]
[1776651109287,46.28,74532.58,4.8,-0.3663,0.00012,26.43291]
[1776651110880,46.28,74530.93,4.8,-0.36649,0.00012,26.4368]
[1776651116018,46.27,74526.88,4.8,-0.36693,0.00012,26.44607]
[1776651117562,46.27,74526.88,4.8,-0.36693,0.00012,26.44607]
[1776651124075,46.26,74527.25,4.8,-0.36686,0.00012,26.44448]
[1776651129110,46.25,74523.07,4.8,-0.36733,0.00012,26.45413]
[1776651129674,46.25,74523.07,4.8,-0.36733,0.00012,26.45413]
[1776651129736,46.25,74523.07,4.8,-0.36733,0.00012,26.45413]
[1776651129741,46.25,74523.07,4.8,-0.36733,0.00012,26.45413]
[1776651131424,46.25,74522.27,4.8,-0.36742,0.00012,26.45597]
[1776651131438,46.25,74520.74,4.8,-0.36759,0.00012,26.4596]
[1776651131636,46.25,74520.74,4.8,-0.36759,0.00012,26.4596]
[1776651132131,46.25,74515.75,4.8,-0.36817,0.00012,26.47151]
[1776651134572,46.25,74514.14,4.8,-0.36836,0.00012,26.47542]
[1776651135152,46.25,74513.78,4.8,-0.3684,0.00012,26.4763]
[1776651138055,46.25,74513.28,4.8,-0.36846,0.00012,26.47739]
[1776651138149,46.25,74513.28,4.8,-0.36846,0.00012,26.47739]
[1776651138173,46.25,74508.4,4.8,-0.36902,0.00012,26.48895]
[1776651139721,46.25,74506.03,4.8,-0.3693,0.00012,26.49458]
[1776651140669,46.25,74502.46,4.8,-0.36971,0.00012,26.50303]
[1776651141609,46.25,74501.44,4.8,-0.36983,0.00012,26.50545]
[1776651144042,46.25,74498.57,4.8,-0.37017,0.00012,26.51222]
[1776651144378,46.25,74498.57,4.8,-0.37017,0.00012,26.51222]
[1776651144480,46.25,74495.87,4.8,-0.37048,0.00012,26.51856]
[1776651144563,46.25,74495.87,4.8,-0.37048,0.00012,26.51856]
[1776651150257,46.25,74493.84,4.8,-0.37072,0.00012,26.5233]
[1776651152041,46.25,74491.91,4.8,-0.37093,0.00012,26.5247]
[1776651155163,46.25,74487.63,4.8,-0.37143,0.00012,26.53466]
[1776651158113,46.25,74482.67,4.8,-0.372,0.00012,26.54613]
[1776651159500,46.25,74488.44,4.8,-0.37133,0.00012,26.53269]
[1776651159756,46.25,74488.44,4.8,-0.37133,0.00012,26.53269]
[1776651160043,46.25,74488.44,4.8,-0.37133,0.00012,26.53269]
[1776651161102,46.25,74485.81,4.8,-0.37164,0.00012,26.53879]
[1776651161489,46.25,74485.22,4.8,-0.3717,0.00012,26.54015]
[1776651167377,46.24,74487.31,4.8,-0.37146,0.00012,26.53521]
[1776651171885,46.24,74487.35,4.8,-0.37145,0.00012,26.53509]
[1776651174041,46.24,74488.42,4.8,-0.37133,0.00012,26.53257]
[1776651176216,46.24,74484.01,4.8,-0.37184,0.00012,26.5428]
[1776651176316,46.24,74484.01,4.8,-0.37184,0.00012,26.5428]
[1776651176482,46.24,74479.41,4.8,-0.37237,0.00012,26.55342]
[1776651177586,46.24,74479.3,4.8,-0.37239,0.00012,26.55366]
[1776651184010,46.24,74475.19,4.8,-0.37286,0.00012,26.563]
[1776651184656,46.24,74474.63,4.8,-0.37292,0.00012,26.56423]
[1776651190539,46.23,74471.96,4.8,-0.37322,0.00012,26.57012]
[1776651196464,46.23,74473.55,4.8,-0.37303,0.00012,26.56634]
[1776651206651,46.22,74471.23,4.8,-0.37329,0.00012,26.57125]
[1776651213700,46.22,74470.33,4.8,-0.37337,0.00012,26.56996]
[1776651219742,46.22,74469.63,4.8,-0.37344,0.00012,26.57136]
[1776651225352,46.21,74469.3,4.8,-0.37347,0.00012,26.57198]
[1776651230993,46.21,74469.45,4.8,-0.37345,0.00012,26.5716]
[1776651231004,46.21,74469.45,4.8,-0.37345,0.00012,26.5716]
[1776651231453,46.21,74469.45,4.8,-0.37345,0.00012,26.5716]
[1776651231481,46.21,74469.45,4.8,-0.37345,0.00012,26.5716]
[1776651231586,46.21,74469.45,4.8,-0.37345,0.00012,26.57139]
[1776651232154,46.21,74469.45,4.8,-0.37345,0.00012,26.57139]
[1776651232305,46.21,74469.45,4.8,-0.37345,0.00012,26.57139]
[1776651232340,46.21,74445.07,4.8,-0.3763,0.00012,26.62645]
[1776651232618,46.21,74445.07,4.8,-0.3763,0.00012,26.62645]
[1776651232721,46.21,74445.07,4.8,-0.3763,0.00012,26.62645]
[1776651232917,46.21,74445.07,4.8,-0.3763,0.00012,26.62645]
[1776651233101,46.21,74445.07,4.8,-0.3763,0.00012,26.62645]
[1776651233379,46.21,74436.07,4.8,-0.37735,0.00012,26.64638]
[1776651233713,46.21,74436.07,4.8,-0.37735,0.00012,26.64638]
[1776651234913,46.2,74432.53,4.8,-0.37776,0.00012,26.65411]
[1776651234922,46.2,74432.53,4.8,-0.37776,0.00012,26.65411]
[1776651235742,46.2,74430.1,4.8,-0.37804,0.00012,26.65938]
[1776651236623,46.2,74429.78,4.8,-0.37807,0.00012,26.65999]
[1776651236891,46.2,74429.78,4.8,-0.37807,0.00012,26.65999]
[1776651237008,46.2,74429.78,4.8,-0.37807,0.00012,26.65999]
[1776651237017,46.2,74429.78,4.8,-0.37807,0.00012,26.65999]
[1776651237663,46.2,74431.38,4.8,-0.37788,0.00012,26.65638]
[1776651237794,46.2,74431.38,4.8,-0.37788,0.00012,26.65638]
[1776651237979,46.2,74429.17,4.8,-0.37814,0.00012,26.66116]
[1776651238588,46.2,74429.17,4.8,-0.37814,0.00012,26.66116]
[1776651240010,46.2,74425.53,4.8,-0.37856,0.00012,26.66908]
[1776651240035,46.2,74425.53,4.8,-0.37856,0.00012,26.66908]
[1776651240399,46.2,74425.53,4.8,-0.37856,0.00012,26.66908]
[1776651240503,46.2,74425.53,4.8,-0.37856,0.00012,26.66908]
[1776651240500,46.2,74424.77,4.8,-0.37865,0.00012,26.67071]
[1776651241609,46.2,74419.56,4.8,-0.37926,0.00012,26.68211]
[1776651241617,46.2,74419.56,4.8,-0.37926,0.00012,26.68211]
[1776651241897,46.2,74417.97,4.8,-0.37945,0.00012,26.68559]
[1776651242739,46.2,74417.97,4.8,-0.37945,0.00012,26.68559]
[1776651242760,46.2,74417.97,4.8,-0.37945,0.00012,26.68559]
[1776651242769,46.2,74417.97,4.8,-0.37945,0.00012,26.68559]
[1776651245500,46.2,74421.61,4.8,-0.37902,0.00012,26.67762]
[1776651245522,46.2,74421.61,4.8,-0.37902,0.00012,26.67762]
[1776651245569,46.2,74421.61,4.8,-0.37902,0.00012,26.67762]
[1776651245797,46.2,74421.61,4.8,-0.37902,0.00012,26.67762]
[1776651245840,46.2,74421.61,4.8,-0.37902,0.00012,26.67762]
[1776651245861,46.2,74421.61,4.8,-0.37902,0.00012,26.67762]
[1776651246032,46.19,74413.38,4.8,-0.37998,0.00012,26.69533]
[1776651247485,46.19,74413.38,4.8,-0.37998,0.00012,26.69533]
[1776651248871,46.19,74405.08,4.8,-0.38096,0.00012,26.71316]
[1776651249076,46.19,74405.08,4.8,-0.38096,0.00012,26.71316]
[1776651249143,46.19,74405.08,4.8,-0.38096,0.00012,26.71316]
[1776651249316,46.19,74405.08,4.8,-0.38096,0.00012,26.71316]
[1776651249528,46.19,74405.08,4.8,-0.38096,0.00012,26.71316]
[1776651249549,46.19,74403.94,4.8,-0.38109,0.00012,26.71559]
[1776651250815,46.19,74401.96,4.8,-0.38132,0.00012,26.71982]
[1776651250827,46.19,74401.96,4.8,-0.38132,0.00012,26.71982]
[1776651251832,46.19,74401.49,4.8,-0.38138,0.00012,26.72083]
[1776651251900,46.19,74401.49,4.8,-0.38138,0.00012,26.72083]
[1776651251981,46.19,74401.49,4.8,-0.38138,0.00012,26.72083]
[1776651252000,46.19,74401.49,4.8,-0.38138,0.00012,26.72083]
[1776651252064,46.19,74401.49,4.8,-0.38138,0.00012,26.72083]
[1776651252830,46.19,74396.63,4.8,-0.38195,0.00012,26.73116]
[1776651252838,46.19,74396.63,4.8,-0.38195,0.00012,26.73116]
[1776651252975,46.19,74386.85,4.8,-0.3831,0.00012,26.75178]
[1776651253843,46.19,74386.85,4.8,-0.3831,0.00012,26.75178]
[1776651253937,46.19,74386.85,4.8,-0.3831,0.00012,26.75178]
[1776651253980,46.19,74386.85,4.8,-0.3831,0.00012,26.75178]
[1776651254980,46.19,74380.69,4.8,-0.38383,0.00012,26.76464]
[1776651255655,46.19,74378.69,4.8,-0.38406,0.00012,26.76877]
[1776651256874,46.19,74377.61,4.8,-0.38419,0.00012,26.77099]
[1776651257905,46.19,74378.48,4.8,-0.38409,0.00012,26.76915]
[1776651262076,46.19,74382.09,4.8,-0.38365,0.00012,26.76153]
[1776651265069,46.19,74390.2,4.8,-0.38269,0.00012,26.74445]
[1776651268170,46.18,74392.35,4.8,-0.38244,0.00012,26.73989]
[1776651271009,46.18,74395.71,4.8,-0.38204,0.00012,26.73275]
[1776651271015,46.18,74395.71,4.8,-0.38204,0.00012,26.73275]
[1776651272972,46.18,74405.2,4.8,-0.38091,0.00012,26.70944]
[1776651273040,46.18,74405.2,4.8,-0.38091,0.00012,26.70944]
[1776651278162,46.18,74406.12,4.8,-0.38081,0.00012,26.70751]
[1776651278991,46.18,74406.12,4.8,-0.38081,0.00012,26.70751]
[1776651279416,46.18,74406.12,4.8,-0.38081,0.00012,26.70751]
[1776651280419,46.18,74406.57,4.8,-0.38076,0.00012,26.70656]
[1776651286218,46.19,74406.95,4.8,-0.38071,0.00012,26.7058]
[1776651289803,46.19,74410.95,4.8,-0.38024,0.00012,26.69723]
[1776651289985,46.19,74410.95,4.8,-0.38024,0.00012,26.69723]
[1776651290804,46.19,74414.26,4.8,-0.37986,0.00012,26.6901]
[1776651291010,46.19,74414.26,4.8,-0.37986,0.00012,26.6901]
[1776651291253,46.19,74415.53,4.8,-0.37971,0.00012,26.68737]
[1776651292814,46.19,74418.56,4.8,-0.37935,0.00012,26.6808]
[1776651293532,46.19,74418.56,4.8,-0.37935,0.00012,26.6808]
[1776651294836,46.19,74421.7,4.8,-0.37898,0.00012,26.67399]
[1776651297003,46.19,74421.43,4.8,-0.37901,0.00012,26.67451]
[1776651298052,46.19,74421.63,4.8,-0.37899,0.00012,26.67403]
[1776651301176,46.18,74421.78,4.8,-0.37897,0.00012,26.67367]
[1776651301179,46.18,74421.78,4.8,-0.37897,0.00012,26.67367]
[1776651302075,46.18,74421.51,4.8,-0.37899,0.00012,26.67415]
[1776651302176,46.18,74421.51,4.8,-0.37899,0.00012,26.67415]
[1776651302538,46.18,74421.51,4.8,-0.37899,0.00012,26.67415]
[1776651302600,46.18,74411.67,4.8,-0.38015,0.00012,26.69546]
[1776651303068,46.18,74411.67,4.8,-0.38015,0.00012,26.69546]
[1776651303187,46.18,74411.67,4.8,-0.38015,0.00012,26.69546]
[1776651303287,46.18,74411.67,4.8,-0.38015,0.00012,26.69546]
[1776651303338,46.18,74391.55,4.8,-0.38252,0.00012,26.73839]
[1776651304345,46.18,74389.46,4.8,-0.38276,0.00012,26.74278]
[1776651305678,46.18,74388.68,4.8,-0.38286,0.00012,26.74441]
[1776651306597,46.18,74388.68,4.8,-0.38286,0.00012,26.74441]
[1776651306654,46.18,74387.43,4.8,-0.383,0.00012,26.74702]
[1776651306802,46.18,74387.43,4.8,-0.383,0.00012,26.74702]
[1776651306905,46.18,74387.43,4.8,-0.383,0.00012,26.74702]
[1776651307185,46.18,74387.43,4.8,-0.383,0.00012,26.74702]
[1776651307271,46.18,74387.43,4.8,-0.383,0.00012,26.74702]
[1776651307366,46.18,74374.62,4.8,-0.38451,0.00012,26.77371]
[1776651308835,46.18,74373.58,4.8,-0.38463,0.00012,26.77583]
[1776651313577,46.18,74372.4,4.8,-0.38477,0.00012,26.77812]
[1776651313634,46.18,74372.4,4.8,-0.38477,0.00012,26.77812]
[1776651313815,46.18,74366.15,4.8,-0.3855,0.00012,26.79094]
[1776651313923,46.18,74366.15,4.8,-0.3855,0.00012,26.79094]
[1776651313946,46.18,74366.15,4.8,-0.3855,0.00012,26.79094]
[1776651313946,46.18,74366.15,4.8,-0.3855,0.00012,26.79094]
[1776651314135,46.18,74366.15,4.8,-0.3855,0.00012,26.79094]
[1776651314269,46.18,74366.15,4.8,-0.3855,0.00012,26.79094]
[1776651314357,46.18,74366.15,4.8,-0.3855,0.00012,26.79094]
[1776651314587,46.17,74345.01,4.8,-0.388,0.00012,26.83371]
[1776651315573,46.17,74345.01,4.8,-0.388,0.00012,26.83371]
[1776651315432,46.17,74341.55,4.8,-0.38841,0.00012,26.84058]
[1776651315693,46.17,74341.55,4.8,-0.38841,0.00012,26.84058]
[1776651316439,46.17,74340.13,4.8,-0.38858,0.00012,26.84337]
[1776651317511,46.17,74340.13,4.8,-0.38858,0.00012,26.84337]
[1776651319321,46.17,74340.86,4.8,-0.38848,0.00012,26.84179]
[1776651319591,46.17,74348.39,4.8,-0.38759,0.00012,26.82666]
[1776651320968,46.17,74348.44,4.8,-0.38758,0.00012,26.82649]
[1776651321066,46.17,74348.44,4.8,-0.38758,0.00012,26.82649]
[1776651321474,46.16,74340.06,4.8,-0.38857,0.00012,26.84318]
[1776651322837,46.16,74340.35,4.8,-0.38853,0.00012,26.84259]
[1776651325580,46.16,74340.24,4.8,-0.38855,0.00012,26.84277]
[1776651325585,46.16,74340.24,4.8,-0.38855,0.00012,26.84277]
[1776651326509,46.16,74343.74,4.8,-0.38813,0.00012,26.83575]
[1776651330937,46.16,74344.52,4.8,-0.38802,0.00012,26.83391]
[1776651331544,46.15,74356.09,4.8,-0.38664,0.00012,26.80746]
[1776651333723,46.15,74355.7,4.8,-0.38668,0.00012,26.80818]
[1776651333734,46.15,74355.7,4.8,-0.38668,0.00012,26.80818]
[1776651333783,46.15,74355.7,4.8,-0.38668,0.00012,26.80818]
[1776651334572,46.15,74365.47,4.8,-0.38552,0.00012,26.78814]
[1776651334927,46.15,74365.47,4.8,-0.38552,0.00012,26.78814]
[1776651335704,46.15,74365.48,4.8,-0.38552,0.00012,26.78806]
[1776651337571,46.15,74365.67,4.8,-0.38549,0.00012,26.78763]
[1776651341633,46.14,74367.65,4.8,-0.38525,0.00012,26.78339]
[1776651341966,46.14,74368.29,4.8,-0.38517,0.00012,26.78203]
[1776651343500,46.14,74369.75,4.8,-0.385,0.00012,26.77899]
[1776651344947,46.14,74369.81,4.8,-0.38498,0.00012,26.77879]
[1776651345243,46.14,74369.81,4.8,-0.38498,0.00012,26.77879]
[1776651345398,46.14,74369.81,4.8,-0.38498,0.00012,26.77879]
[1776651345575,46.14,74369.81,4.8,-0.38498,0.00012,26.77879]
[1776651345649,46.14,74378.67,4.8,-0.38394,0.00012,26.76038]
[1776651347547,46.14,74384.41,4.8,-0.38326,0.00012,26.74835]
[1776651348041,46.14,74384.41,4.8,-0.38326,0.00012,26.74833]
[1776651348111,46.14,74384.41,4.8,-0.38326,0.00012,26.74833]
[1776651348273,46.14,74384.41,4.8,-0.38326,0.00012,26.74833]
[1776651348330,46.14,74384.41,4.8,-0.38326,0.00012,26.74833]
[1776651348484,46.14,74384.41,4.8,-0.38326,0.00012,26.74833]
[1776651348576,46.14,74393.33,4.8,-0.3822,0.00012,26.72951]
[1776651348894,46.14,74393.33,4.8,-0.3822,0.00012,26.72951]
[1776651349384,46.14,74393.33,4.8,-0.3822,0.00012,26.72951]
[1776651349486,46.13,74400.51,4.8,-0.38135,0.00012,26.71417]
[1776651349757,46.13,74400.51,4.8,-0.38135,0.00012,26.71417]
[1776651350438,46.13,74400.51,4.8,-0.38135,0.00012,26.71417]
[1776651350641,46.13,74400.51,4.8,-0.38135,0.00012,26.71417]
[1776651350660,46.13,74400.51,4.8,-0.38135,0.00012,26.71417]
[1776651350674,46.13,74406.24,4.8,-0.38068,0.00012,26.70188]
[1776651351332,46.13,74406.24,4.8,-0.38068,0.00012,26.70188]
[1776651351431,46.13,74407.29,4.8,-0.38055,0.00012,26.69958]
[1776651353603,46.13,74409.11,4.8,-0.38034,0.00012,26.69567]
[1776651353729,46.13,74409.94,4.8,-0.38024,0.00012,26.6939]
[1776651353779,46.13,74409.94,4.8,-0.38024,0.00012,26.6939]
[1776651353904,46.13,74409.94,4.8,-0.38024,0.00012,26.6939]
[1776651353949,46.13,74409.94,4.8,-0.38024,0.00012,26.6939]
[1776651353953,46.13,74411.74,4.8,-0.38003,0.00012,26.69003]
[1776651354726,46.13,74411.74,4.8,-0.38003,0.00012,26.69003]
[1776651358904,46.13,74413.0,4.8,-0.37987,0.00012,26.68715]
[1776651358925,46.13,74413.0,4.8,-0.37987,0.00012,26.68715]
[1776651363176,46.13,74419.33,4.8,-0.37912,0.00012,26.67323]
[1776651363213,46.13,74419.33,4.8,-0.37912,0.00012,26.67323]
[1776651363563,46.13,74419.33,4.8,-0.37912,0.00012,26.67323]
[1776651369295,46.12,74423.07,4.8,-0.37866,0.00012,26.66465]
[1776651370640,46.12,74422.76,4.8,-0.37869,0.00012,26.66526]
[1776651372252,46.12,74421.53,4.8,-0.37884,0.00012,26.66789]
[1776651372264,46.12,74421.53,4.8,-0.37884,0.00012,26.66789]
[1776651373281,46.12,74423.32,4.8,-0.37862,0.00012,26.66392]
[1776651373654,46.11,74426.82,4.8,-0.37821,0.00012,26.65617]
[1776651374312,46.11,74426.82,4.8,-0.37821,0.00012,26.65617]
[1776651375190,46.11,74432.2,4.8,-0.37757,0.00012,26.64422]
[1776651375205,46.11,74432.2,4.8,-0.37757,0.00012,26.64422]
[1776651375796,46.11,74433.36,4.8,-0.37743,0.00012,26.64157]
[1776651378343,46.11,74439.6,4.8,-0.37669,0.00012,26.62754]
[1776651378580,46.11,74439.6,4.8,-0.37669,0.00012,26.62754]
[1776651379342,46.11,74441.82,4.8,-0.37643,0.00012,26.62251]
[1776651379715,46.1,74447.71,4.8,-0.37573,0.00012,26.60923]
[1776651384939,46.1,74443.92,4.8,-0.37616,0.00012,26.61735]
[1776651385873,46.1,74443.92,4.8,-0.37616,0.00012,26.61735]
[1776651387423,46.1,74443.63,4.8,-0.37619,0.00012,26.61793]
[1776651393386,46.09,74444.75,4.8,-0.37603,0.00012,26.61194]
[1776651393520,46.09,74444.75,4.8,-0.37603,0.00012,26.61194]
[1776651393585,46.09,74444.75,4.8,-0.37603,0.00012,26.61194]
[1776651393660,46.09,74444.75,4.8,-0.37603,0.00012,26.61194]
[1776651393613,46.09,74443.27,4.8,-0.3762,0.00012,26.6152]
[1776651394122,46.09,74443.27,4.8,-0.3762,0.00012,26.6152]
[1776651394165,46.09,74443.27,4.8,-0.3762,0.00012,26.6152]
[1776651394250,46.09,74434.34,4.8,-0.37725,0.00012,26.63507]
[1776651396108,46.09,74429.93,4.8,-0.37777,0.00012,26.64483]
[1776651396121,46.09,74429.93,4.8,-0.37777,0.00012,26.64483]
[1776651396623,46.09,74429.93,4.8,-0.37777,0.00012,26.64483]
[1776651396664,46.08,74429.58,4.8,-0.37781,0.00012,26.64559]
[1776651399576,46.08,74435.42,4.8,-0.37712,0.00012,26.63251]
[1776651402286,46.08,74439.03,4.8,-0.37668,0.00012,26.62426]
[1776651402375,46.08,74446.59,4.8,-0.37579,0.00012,26.60725]
[1776651403291,46.08,74446.59,4.8,-0.37579,0.00012,26.60725]
[1776651404389,46.08,74446.84,4.8,-0.37576,0.00012,26.60663]
[1776651404412,46.08,74446.84,4.8,-0.37576,0.00012,26.60663]
[1776651404448,46.08,74446.84,4.8,-0.37576,0.00012,26.60663]
[1776651405005,46.07,74448.18,4.8,-0.3756,0.00012,26.60356]
[1776651410102,46.07,74450.15,4.8,-0.37536,0.00012,26.59886]
[1776651415151,46.06,74456.07,4.8,-0.37465,0.00012,26.58517]
[1776651420186,46.06,74458.49,4.8,-0.37435,0.00012,26.57945]
[1776651423617,46.06,74461.09,4.8,-0.37405,0.00012,26.57344]
[1776651424714,46.06,74461.94,4.8,-0.37395,0.00012,26.57146]
[1776651427297,46.05,74458.98,4.8,-0.37429,0.00012,26.57811]
[1776651427390,46.05,74458.98,4.8,-0.37429,0.00012,26.57811]
[1776651427503,46.05,74458.98,4.8,-0.37429,0.00012,26.57811]
[1776651429332,46.05,74463.61,4.8,-0.37374,0.00012,26.56745]
[1776651429349,46.05,74463.61,4.8,-0.37374,0.00012,26.56745]
[1776651430322,46.05,74473.28,4.8,-0.3726,0.00012,26.54512]
[1776651433099,46.05,74469.36,4.8,-0.37306,0.00012,26.55414]
[1776651434177,46.05,74468.19,4.8,-0.3732,0.00012,26.55682]
[1776651439320,46.04,74469.6,4.8,-0.37301,0.00012,26.55297]
[1776651444355,46.04,74471.05,4.8,-0.37283,0.00012,26.54952]
[1776651449391,46.04,74471.57,4.8,-0.37277,0.00012,26.54821]
[1776651454426,46.03,74473.84,4.8,-0.37249,0.00012,26.53975]
[1776651458547,46.03,74473.14,4.8,-0.37257,0.00012,26.54132]
[1776651459745,46.03,74464.64,4.8,-0.37356,0.00012,26.56088]
[1776651464313,46.03,74464.84,4.8,-0.37353,0.00012,26.56033]
[1776651469509,46.03,74466.03,4.8,-0.37338,0.00012,26.55741]
[1776651470978,46.03,74466.9,4.8,-0.37328,0.00012,26.55536]
[1776651474279,46.02,74471.43,4.8,-0.37275,0.00012,26.54482]
[1776651479739,46.02,74475.08,4.8,-0.37231,0.00012,26.53628]
[1776651479812,46.02,74475.08,4.8,-0.37231,0.00012,26.53628]
[1776651480043,46.02,74475.08,4.8,-0.37231,0.00012,26.53628]
[1776651484240,46.02,74475.99,4.8,-0.3722,0.00012,26.53411]
[1776651484275,46.02,74475.99,4.8,-0.3722,0.00012,26.53411]
[1776651484308,46.02,74475.99,4.8,-0.3722,0.00012,26.53411]
[1776651484531,46.02,74475.99,4.8,-0.3722,0.00012,26.53411]
[1776651484729,46.02,74475.99,4.8,-0.3722,0.00012,26.53411]
[1776651484809,46.02,74487.25,4.8,-0.37089,0.00012,26.50778]
[1776651485500,46.02,74487.25,4.8,-0.37089,0.00012,26.50778]
[1776651485506,46.02,74487.25,4.8,-0.37089,0.00012,26.50778]
[1776651485585,46.02,74487.25,4.8,-0.37089,0.00012,26.50778]
[1776651485643,46.02,74494.52,4.8,-0.37003,0.00012,26.49056]
[1776651487591,46.02,74497.15,4.8,-0.36972,0.00012,26.48427]
[1776651488920,46.02,74501.71,4.8,-0.36918,0.00012,26.47333]
[1776651488955,46.02,74501.71,4.8,-0.36918,0.00012,26.47333]
[1776651489085,46.02,74501.71,4.8,-0.36918,0.00012,26.47333]
[1776651489121,46.02,74501.71,4.8,-0.36918,0.00012,26.47333]
[1776651489233,46.02,74501.71,4.8,-0.36918,0.00012,26.47333]
[1776651489671,46.02,74492.49,4.8,-0.37026,0.00012,26.49515]
[1776651489888,46.02,74492.49,4.8,-0.37026,0.00012,26.49515]
[1776651489914,46.02,74492.49,4.8,-0.37026,0.00012,26.49515]
[1776651490952,46.02,74494.33,4.8,-0.37004,0.00012,26.4908]
[1776651491464,46.02,74494.33,4.8,-0.37004,0.00012,26.4908]
[1776651492114,46.02,74494.72,4.8,-0.37,0.00012,26.48986]
[1776651493817,46.01,74494.55,4.8,-0.37001,0.00012,26.49019]
[1776651499291,46.01,74497.02,4.8,-0.36971,0.00012,26.48405]
[1776651500205,46.01,74499.39,4.8,-0.36943,0.00012,26.47837]
[1776651500713,46.01,74499.39,4.8,-0.36943,0.00012,26.47837]
[1776651501830,46.01,74500.38,4.8,-0.36931,0.00012,26.47591]
[1776651502666,46.01,74500.38,4.8,-0.36931,0.00012,26.47591]
[1776651505534,46.01,74500.4,4.8,-0.36931,0.00012,26.47583]
[1776651505556,46.01,74500.4,4.8,-0.36931,0.00012,26.47583]
[1776651505790,46.0,74497.15,4.8,-0.36969,0.00012,26.48346]
[1776651509353,46.01,74495.67,4.8,-0.36986,0.00012,26.48705]
[1776651509475,46.01,74495.67,4.8,-0.36986,0.00012,26.48705]
[1776651509488,46.01,74495.67,4.8,-0.36986,0.00012,26.48705]
[1776651509818,46.01,74499.83,4.8,-0.36938,0.00012,26.47719]
[1776651514640,46.01,74499.11,4.8,-0.36945,0.00012,26.47579]
[1776651514648,46.01,74499.11,4.8,-0.36945,0.00012,26.47579]
[1776651514742,46.01,74498.96,4.8,-0.36947,0.00012,26.47614]
[1776651515465,46.01,74498.96,4.8,-0.36947,0.00012,26.47614]
[1776651515510,46.01,74498.96,4.8,-0.36947,0.00012,26.47614]
[1776651515807,46.01,74498.96,4.8,-0.36947,0.00012,26.47614]
[1776651516041,46.01,74499.06,4.8,-0.36946,0.00012,26.47593]
[1776651516466,46.01,74499.06,4.8,-0.36946,0.00012,26.47593]
[1776651516789,46.01,74499.06,4.8,-0.36946,0.00012,26.47593]
[1776651516501,46.01,74483.64,4.8,-0.37126,0.00012,26.51236]
[1776651516990,46.01,74483.64,4.8,-0.37126,0.00012,26.51236]
[1776651517569,46.01,74483.64,4.8,-0.37126,0.00012,26.51236]
[1776651521478,46.01,74479.75,4.8,-0.37172,0.00012,26.52143]
[1776651524397,46.01,74479.68,4.8,-0.37172,0.00012,26.52157]
[1776651529960,46.01,74478.44,4.8,-0.37187,0.00012,26.52444]
[1776651534995,46.0,74480.43,4.8,-0.37163,0.00012,26.51975]
[1776651537108,46.0,74481.46,4.8,-0.37151,0.00012,26.51734]
[1776651539642,46.0,74482.83,4.8,-0.37135,0.00012,26.51413]
[1776651542045,46.0,74475.17,4.8,-0.37225,0.00012,26.53199]
[1776651547081,46.0,74476.9,4.8,-0.37204,0.00012,26.5279]
[1776651551459,46.0,74476.44,4.8,-0.3721,0.00012,26.52896]
[1776651557151,46.0,74476.6,4.8,-0.37208,0.00012,26.52853]
[1776651560972,46.0,74477.7,4.8,-0.37195,0.00012,26.52595]
[1776651566084,46.0,74478.4,4.8,-0.37186,0.00012,26.52431]
[1776651571249,46.0,74474.59,4.8,-0.3723,0.00012,26.53002]
[1776651573183,46.0,74474.45,4.8,-0.37231,0.00012,26.53033]
[1776651573183,46.0,74474.45,4.8,-0.37231,0.00012,26.53033]
[1776651573231,46.0,74474.45,4.8,-0.37231,0.00012,26.53033]
[1776651573349,46.0,74474.45,4.8,-0.37231,0.00012,26.53033]
[1776651573639,46.0,74474.45,4.8,-0.37231,0.00012,26.53033]
[1776651573725,46.0,74466.54,4.8,-0.37324,0.00012,26.54862]
[1776651574273,46.0,74459.51,4.8,-0.37406,0.00012,26.56474]
[1776651576867,46.0,74453.16,4.8,-0.37481,0.00012,26.57919]
[1776651586357,45.99,74450.91,4.8,-0.37505,0.00012,26.5838]
[1776651589036,45.99,74450.99,4.8,-0.37504,0.00012,26.58353]
[1776651589114,45.99,74450.99,4.8,-0.37504,0.00012,26.58353]
[1776651594318,45.98,74450.21,4.8,-0.37512,0.00012,26.58509]
[1776651594394,45.98,74450.21,4.8,-0.37512,0.00012,26.58509]
[1776651594506,45.98,74450.21,4.8,-0.37512,0.00012,26.58509]
[1776651594517,45.98,74450.21,4.8,-0.37512,0.00012,26.58509]
[1776651594554,45.98,74450.21,4.8,-0.37512,0.00012,26.58509]
[1776651594573,45.98,74450.21,4.8,-0.37512,0.00012,26.58509]
[1776651594625,45.98,74450.21,4.8,-0.37512,0.00012,26.58509]
[1776651594835,45.98,74450.21,4.8,-0.37512,0.00012,26.58509]
[1776651594865,45.98,74450.21,4.8,-0.37512,0.00012,26.58509]
[1776651594723,45.98,74422.34,4.8,-0.3784,0.00012,26.64736]
[1776651594928,45.98,74422.34,4.8,-0.3784,0.00012,26.64736]
[1776651594976,45.98,74422.34,4.8,-0.3784,0.00012,26.64736]
[1776651595143,45.98,74422.34,4.8,-0.3784,0.00012,26.64736]
[1776651595423,45.98,74407.82,4.8,-0.38011,0.00012,26.67902]
[1776651597479,45.98,74408.66,4.8,-0.38001,0.00012,26.67716]
[1776651599260,45.98,74407.96,4.8,-0.38009,0.00012,26.67862]
[1776651599439,45.98,74407.96,4.8,-0.38009,0.00012,26.67862]
[1776651599751,45.98,74407.96,4.8,-0.38009,0.00012,26.67862]
[1776651600750,45.98,74407.79,4.8,-0.38011,0.00012,26.67895]
[1776651600874,45.98,74407.79,4.8,-0.38011,0.00012,26.67895]
[1776651601466,45.98,74415.72,4.8,-0.37917,0.00012,26.66161]
[1776651603078,45.98,74415.25,4.8,-0.37923,0.00012,26.66261]
[1776651603256,45.98,74415.25,4.8,-0.37923,0.00012,26.66261]
[1776651603367,45.98,74415.25,4.8,-0.37923,0.00012,26.66261]
[1776651603596,45.98,74415.25,4.8,-0.37923,0.00012,26.66261]
[1776651603665,45.98,74415.25,4.8,-0.37923,0.00012,26.66261]
[1776651606497,45.97,74420.51,4.8,-0.3786,0.00012,26.65096]
[1776651606822,45.97,74420.51,4.8,-0.3786,0.00012,26.65096]
[1776651607915,45.97,74421.75,4.8,-0.37845,0.00012,26.64818]
[1776651608966,45.97,74426.23,4.8,-0.37792,0.00012,26.63816]
[1776651610096,45.97,74424.07,4.8,-0.37817,0.00012,26.64288]
[1776651613861,45.97,74422.9,4.8,-0.3783,0.00012,26.64533]
[1776651616343,45.96,74422.54,4.8,-0.37833,0.00012,26.64586]
[1776651616406,45.96,74422.54,4.8,-0.37833,0.00012,26.64586]
[1776651616415,45.96,74422.54,4.8,-0.37833,0.00012,26.64586]
[1776651616914,45.96,74425.78,4.8,-0.37795,0.00012,26.63865]
[1776651617879,45.96,74425.78,4.8,-0.37795,0.00012,26.63865]
[1776651618405,45.96,74428.88,4.8,-0.37758,0.00012,26.6317]
[1776651618585,45.96,74427.11,4.8,-0.37778,0.00012,26.63555]
[1776651623264,45.95,74426.75,4.8,-0.37781,0.00012,26.63613]
[1776651625402,45.95,74426.79,4.8,-0.3778,0.00012,26.63593]
[1776651629558,45.94,74426.8,4.8,-0.37779,0.00012,26.63569]
[1776651629611,45.94,74426.8,4.8,-0.37779,0.00012,26.63569]
[1776651629849,45.94,74426.8,4.8,-0.37779,0.00012,26.63569]
[1776651629865,45.94,74429.01,4.8,-0.37753,0.00012,26.63073]
[1776651630669,45.94,74436.26,4.8,-0.37667,0.00012,26.61448]
[1776651632197,45.94,74436.71,4.8,-0.3766,0.00012,26.61031]
[1776651634027,45.94,74438.73,4.8,-0.37636,0.00012,26.60565]
[1776651639732,45.93,74439.37,4.8,-0.37627,0.00012,26.60387]
[1776651644767,45.93,74432.7,4.8,-0.37704,0.00012,26.61856]
[1776651650810,45.92,74432.78,4.8,-0.37702,0.00012,26.61801]
[1776651654840,45.91,74440.13,4.8,-0.37614,0.00012,26.60129]
[1776651659875,45.91,74439.45,4.8,-0.37621,0.00012,26.60256]
[1776651664912,45.9,74432.8,4.8,-0.37698,0.00012,26.61724]
[1776651668811,45.9,74432.36,4.8,-0.37703,0.00012,26.61806]
[1776651668972,45.9,74432.36,4.8,-0.37703,0.00012,26.61806]
[1776651671215,45.9,74432.29,4.8,-0.37703,0.00012,26.61811]
[1776651671229,45.9,74432.29,4.8,-0.37703,0.00012,26.61811]
[1776651671454,45.9,74432.29,4.8,-0.37703,0.00012,26.61811]
[1776651671455,45.9,74432.29,4.8,-0.37703,0.00012,26.61811]
[1776651671468,45.9,74432.29,4.8,-0.37703,0.00012,26.61811]
[1776651671482,45.9,74432.29,4.8,-0.37703,0.00012,26.61811]
[1776651671959,45.9,74424.09,4.8,-0.37799,0.00012,26.63626]
[1776651673606,45.9,74421.61,4.8,-0.37829,0.00012,26.64172]
[1776651673623,45.9,74421.61,4.8,-0.37829,0.00012,26.64172]
[1776651673973,45.89,74421.49,4.8,-0.3783,0.00012,26.64194]
[1776651674275,45.89,74421.49,4.8,-0.3783,0.00012,26.64194]
[1776651674292,45.89,74421.49,4.8,-0.3783,0.00012,26.64194]
[1776651674842,45.89,74421.49,4.8,-0.3783,0.00012,26.64194]
[1776651676054,45.89,74421.99,4.8,-0.37824,0.00012,26.64077]
[1776651676244,45.89,74421.99,4.8,-0.37824,0.00012,26.64077]
[1776651678267,45.89,74421.99,4.8,-0.37823,0.00012,26.64064]
[1776651678274,45.89,74421.99,4.8,-0.37823,0.00012,26.64064]
[1776651679008,45.89,74422.67,4.8,-0.37814,0.00012,26.639]
[1776651681218,45.89,74422.67,4.8,-0.37814,0.00012,26.63892]
[1776651681535,45.89,74422.67,4.8,-0.37814,0.00012,26.63892]
[1776651681580,45.89,74422.67,4.8,-0.37814,0.00012,26.63892]
[1776651681672,45.89,74422.67,4.8,-0.37814,0.00012,26.63892]
[1776651681729,45.89,74422.67,4.8,-0.37814,0.00012,26.63892]
[1776651682611,45.89,74409.4,4.8,-0.37971,0.00012,26.66805]
[1776651683898,45.89,74409.4,4.8,-0.37971,0.00012,26.66805]
[1776651683904,45.89,74409.4,4.8,-0.37971,0.00012,26.66805]
[1776651685149,45.88,74406.92,4.8,-0.38,0.00012,26.67341]
[1776651688424,45.88,74406.77,4.8,-0.38002,0.00012,26.67367]
[1776651688428,45.88,74406.77,4.8,-0.38002,0.00012,26.67367]
[1776651694114,45.88,74401.41,4.8,-0.38063,0.00012,26.68202]
[1776651699150,45.88,74398.89,4.8,-0.38092,0.00012,26.68732]
[1776651703985,45.87,74399.63,4.8,-0.38083,0.00012,26.68566]
[1776651704043,45.87,74399.49,4.8,-0.38085,0.00012,26.6859]
[1776651704849,45.87,74399.49,4.8,-0.38085,0.00012,26.6859]
[1776651704936,45.87,74395.44,4.8,-0.38133,0.00012,26.6946]
[1776651705239,45.87,74395.44,4.8,-0.38133,0.00012,26.6946]
[1776651705783,45.87,74395.44,4.8,-0.38133,0.00012,26.6946]
[1776651705990,45.87,74395.44,4.8,-0.38133,0.00012,26.6946]
[1776651710524,45.88,74398.47,4.8,-0.38097,0.00012,26.68822]
[1776651710534,45.88,74398.47,4.8,-0.38097,0.00012,26.68822]
[1776651710559,45.88,74398.47,4.8,-0.38097,0.00012,26.68822]
[1776651710566,45.88,74398.47,4.8,-0.38097,0.00012,26.68822]
[1776651711020,45.88,74398.47,4.8,-0.38097,0.00012,26.68822]
[1776651710604,45.88,74398.5,4.8,-0.38097,0.00012,26.68818]
[1776651711465,45.88,74398.5,4.8,-0.38097,0.00012,26.68818]
[1776651711496,45.88,74398.5,4.8,-0.38097,0.00012,26.68818]
[1776651717276,45.88,74400.7,4.8,-0.38071,0.00012,26.68355]
[1776651721978,45.88,74400.95,4.8,-0.38069,0.00012,26.68308]
[1776651721988,45.88,74400.95,4.8,-0.38069,0.00012,26.68308]
[1776651722167,45.88,74400.98,4.8,-0.38069,0.00012,26.68304]
[1776651722333,45.88,74400.98,4.8,-0.38069,0.00012,26.68304]
[1776651723037,45.88,74400.98,4.8,-0.38069,0.00012,26.68304]
[1776651723041,45.88,74400.98,4.8,-0.38069,0.00012,26.68304]
[1776651722430,45.88,74410.02,4.8,-0.37962,0.00012,26.66341]
[1776651723363,45.88,74410.02,4.8,-0.37962,0.00012,26.66341]
[1776651723422,45.88,74420.43,4.8,-0.37838,0.00012,26.64053]
[1776651724320,45.88,74420.43,4.8,-0.37838,0.00012,26.64053]
[1776651726148,45.88,74422.86,4.8,-0.3781,0.00012,26.63516]
[1776651727066,45.88,74422.86,4.8,-0.3781,0.00012,26.63516]
[1776651736409,45.88,74422.55,4.8,-0.37812,0.00012,26.63559]
[1776651745698,45.87,74423.25,4.8,-0.37803,0.00012,26.63393]
[1776651746817,45.87,74423.37,4.8,-0.37801,0.00012,26.63352]
[1776651746985,45.87,74423.37,4.8,-0.37801,0.00012,26.63352]
[1776651748756,45.87,74429.4,4.8,-0.3773,0.00012,26.62006]
[1776651749026,45.87,74429.4,4.8,-0.3773,0.00012,26.62006]
[1776651749058,45.87,74429.4,4.8,-0.3773,0.00012,26.62006]
[1776651749620,45.87,74428.98,4.8,-0.37735,0.00012,26.62098]
[1776651749696,45.87,74428.98,4.8,-0.37735,0.00012,26.62098]
[1776651749721,45.87,74414.93,4.8,-0.37901,0.00012,26.65209]
[1776651750507,45.87,74405.02,4.8,-0.38018,0.00012,26.67379]
[1776651751400,45.87,74405.02,4.8,-0.38018,0.00012,26.67379]
[1776651752041,45.87,74405.02,4.8,-0.38018,0.00012,26.67379]
[1776651755122,45.87,74397.97,4.8,-0.38101,0.00012,26.68607]
[1776651755542,45.87,74397.83,4.8,-0.38103,0.00012,26.6864]
[1776651760577,45.87,74396.7,4.8,-0.38116,0.00012,26.68863]
[1776651762521,45.87,74396.7,4.8,-0.38116,0.00012,26.68863]
[1776651762924,45.87,74396.7,4.8,-0.38116,0.00012,26.68863]
[1776651763937,45.87,74395.89,4.8,-0.38125,0.00012,26.69029]
[1776651763993,45.87,74395.48,4.8,-0.3813,0.00012,26.69113]
[1776651769640,45.87,74395.83,4.8,-0.38126,0.00012,26.6905]
[1776651773052,45.87,74395.97,4.8,-0.38124,0.00012,26.69022]
[1776651780473,45.87,74402.15,4.8,-0.38052,0.00012,26.6771]
[1776651783863,45.88,74403.65,4.8,-0.38035,0.00012,26.67394]
[1776651784532,45.88,74404.36,4.8,-0.38027,0.00012,26.67244]
[1776651784551,45.88,74404.36,4.8,-0.38027,0.00012,26.67244]
[1776651784573,45.88,74404.36,4.8,-0.38027,0.00012,26.67244]
[1776651784745,45.88,74402.13,4.8,-0.38053,0.00012,26.67731]
[1776651785262,45.88,74402.13,4.8,-0.38053,0.00012,26.67731]
[1776651786154,45.88,74407.84,4.8,-0.37985,0.00012,26.66487]
[1776651786916,45.88,74407.84,4.8,-0.37985,0.00012,26.66487]
[1776651787136,45.88,74407.98,4.8,-0.37984,0.00012,26.66459]
[1776651787756,45.88,74407.98,4.8,-0.37984,0.00012,26.66459]
[1776651789847,45.88,74411.88,4.8,-0.37938,0.00012,26.65608]
[1776651795822,45.88,74410.7,4.8,-0.37953,0.00012,26.65886]
[1776651800858,45.89,74411.69,4.8,-0.37942,0.00012,26.65686]
[1776651803093,45.89,74411.71,4.8,-0.37942,0.00012,26.65685]
[1776651803182,45.89,74413.41,4.8,-0.37922,0.00012,26.65316]
[1776651804953,45.89,74416.05,4.8,-0.37891,0.00012,26.6474]
[1776651805418,45.89,74419.05,4.8,-0.37855,0.00012,26.64084]
[1776651805721,45.89,74419.05,4.8,-0.37855,0.00012,26.64084]
[1776651807322,45.89,74420.61,4.8,-0.37837,0.00012,26.63737]
[1776651811355,45.89,74420.28,4.8,-0.3784,0.00012,26.63807]
[1776651811501,45.89,74420.28,4.8,-0.3784,0.00012,26.63807]
[1776651811819,45.89,74420.28,4.8,-0.3784,0.00012,26.63807]
[1776651811845,45.89,74420.28,4.8,-0.3784,0.00012,26.63807]
[1776651811981,45.89,74420.28,4.8,-0.3784,0.00012,26.63807]
[1776651812027,45.89,74420.28,4.8,-0.3784,0.00012,26.63807]
[1776651812097,45.89,74438.86,4.8,-0.3762,0.00012,26.59351]
[1776651812282,45.89,74438.86,4.8,-0.3762,0.00012,26.59351]
[1776651812443,45.89,74438.86,4.8,-0.3762,0.00012,26.59351]
[1776651812949,45.89,74435.78,4.8,-0.37656,0.00012,26.60039]
[1776651814152,45.89,74435.78,4.8,-0.37656,0.00012,26.60039]
[1776651814963,45.88,74436.88,4.8,-0.37642,0.00012,26.59782]
[1776651815777,45.88,74436.88,4.8,-0.37642,0.00012,26.59782]
[1776651816235,45.88,74437.07,4.8,-0.3764,0.00012,26.59734]
[1776651816545,45.88,74437.07,4.8,-0.3764,0.00012,26.59734]
[1776651819047,45.88,74437.07,4.8,-0.37639,0.00012,26.59723]
[1776651820847,45.88,74441.7,4.8,-0.37584,0.00012,26.58669]
[1776651826039,45.87,74442.3,4.8,-0.37576,0.00012,26.58506]
[1776651831075,45.87,74442.66,4.8,-0.37571,0.00012,26.58402]
[1776651836110,45.86,74445.53,4.8,-0.37536,0.00012,26.57731]
[1776651836706,45.86,74445.53,4.8,-0.37536,0.00012,26.57731]
[1776651836746,45.86,74445.53,4.8,-0.37536,0.00012,26.57731]
[1776651841316,45.86,74449.77,4.8,-0.37485,0.00012,26.56749]
[1776651847187,45.86,74449.79,4.8,-0.37484,0.00012,26.56726]
[1776651852830,45.85,74449.48,4.8,-0.37487,0.00012,26.56781]
[1776651852849,45.85,74449.48,4.8,-0.37487,0.00012,26.56781]
[1776651854279,45.85,74449.48,4.8,-0.37487,0.00012,26.56778]
[1776651854792,45.85,74449.48,4.8,-0.37487,0.00012,26.56778]
[1776651855529,45.85,74449.48,4.8,-0.37487,0.00012,26.56772]
[1776651855744,45.85,74449.48,4.8,-0.37487,0.00012,26.56772]
[1776651857257,45.85,74457.15,4.8,-0.37396,0.00012,26.55007]
[1776651859054,45.85,74457.15,4.8,-0.37396,0.00012,26.55007]
[1776651861080,45.85,74459.27,4.8,-0.37371,0.00012,26.54516]
[1776651866458,45.85,74459.27,4.8,-0.37371,0.00012,26.54514]
[1776651866460,45.85,74459.27,4.8,-0.37371,0.00012,26.54514]
[1776651868573,45.85,74461.38,4.8,-0.37345,0.00012,26.54018]
[1776651868770,45.85,74461.38,4.8,-0.37345,0.00012,26.54018]
[1776651869368,45.85,74461.38,4.8,-0.37345,0.00012,26.54017]
[1776651869414,45.85,74461.38,4.8,-0.37345,0.00012,26.54017]
[1776651870348,45.85,74470.05,4.8,-0.37243,0.00012,26.52003]
[1776651871300,45.85,74470.05,4.8,-0.37243,0.00012,26.52003]
[1776651872263,45.85,74469.92,4.8,-0.37243,0.00012,26.51723]
[1776651873934,45.85,74470.23,4.8,-0.3724,0.00012,26.51651]
[1776651879411,45.85,74469.76,4.8,-0.37245,0.00012,26.51761]
[1776651881429,45.85,74461.24,4.8,-0.37346,0.00012,26.53736]
[1776651882818,45.85,74461.24,4.8,-0.37346,0.00012,26.53736]
[1776651886170,45.85,74467.64,4.8,-0.3727,0.00012,26.52251]
[1776651886178,45.85,74467.64,4.8,-0.3727,0.00012,26.52251]
[1776651886518,45.85,74467.33,4.8,-0.37274,0.00012,26.52323]
[1776651887041,45.85,74467.33,4.8,-0.37274,0.00012,26.52323]
[1776651887139,45.85,74478.09,4.8,-0.37147,0.00012,26.49809]
[1776651889344,45.85,74483.47,4.8,-0.37084,0.00012,26.48545]
[1776651889367,45.85,74483.47,4.8,-0.37084,0.00012,26.48545]
[1776651892837,45.85,74486.57,4.8,-0.37048,0.00012,26.4782]
[1776651893041,45.85,74486.57,4.8,-0.37048,0.00012,26.4782]
[1776651893267,45.85,74486.79,4.8,-0.37045,0.00012,26.47771]
[1776651893514,45.85,74475.97,4.8,-0.37173,0.00012,26.50323]
[1776651895041,45.85,74475.97,4.8,-0.37173,0.00012,26.50323]
[1776651902008,45.85,74477.4,4.8,-0.37156,0.00012,26.49996]
[1776651907612,45.85,74479.04,4.8,-0.37137,0.00012,26.49623]
[1776651912647,45.86,74475.74,4.8,-0.37177,0.00012,26.50406]
[1776651919295,45.86,74474.81,4.8,-0.37188,0.00012,26.50627]
[1776651919346,45.86,74474.81,4.8,-0.37188,0.00012,26.50627]
[1776651919697,45.86,74466.23,4.8,-0.37289,0.00012,26.52631]
[1776651921490,45.86,74463.06,4.8,-0.37326,0.00012,26.53365]
[1776651926745,45.86,74461.97,4.8,-0.37339,0.00012,26.53612]
[1776651927439,45.86,74461.97,4.8,-0.37339,0.00012,26.53612]
[1776651931165,45.86,74462.29,4.8,-0.37335,0.00012,26.53536]
[1776651935193,45.86,74459.83,4.8,-0.37363,0.00012,26.5379]
[1776651938295,45.85,74460.31,4.8,-0.37357,0.00012,26.53676]
[1776651944872,45.85,74460.35,4.8,-0.37356,0.00012,26.53661]
[1776651947914,45.85,74460.35,4.8,-0.37356,0.00012,26.53661]
[1776651948048,45.85,74460.35,4.8,-0.37356,0.00012,26.53661]
[1776651955949,45.85,74461.41,4.8,-0.37343,0.00012,26.53405]
[1776651961004,45.85,74461.44,4.8,-0.37343,0.00012,26.53394]
[1776651962968,45.85,74460.77,4.8,-0.37351,0.00012,26.53547]
[1776651964766,45.85,74458.17,4.8,-0.37381,0.00012,26.54144]
[1776651965264,45.85,74458.17,4.8,-0.37381,0.00012,26.54144]
[1776651973071,45.85,74458.81,4.8,-0.37373,0.00012,26.53984]
[1776651981406,45.85,74458.63,4.8,-0.37375,0.00012,26.54023]
[1776651981578,45.85,74458.63,4.8,-0.37375,0.00012,26.54023]
[1776651982134,45.85,74445.2,4.8,-0.37533,0.00012,26.57086]
[1776651982689,45.85,74445.2,4.8,-0.37533,0.00012,26.57086]
[1776651982772,45.85,74445.2,4.8,-0.37533,0.00012,26.57086]
[1776651982989,45.85,74445.2,4.8,-0.37533,0.00012,26.57086]
[1776651987293,45.84,74442.94,4.8,-0.37559,0.00012,26.57585]
[1776651988279,45.84,74435.91,4.8,-0.37642,0.00012,26.59166]
[1776651993645,45.84,74436.23,4.8,-0.37636,0.00012,26.58762]
[1776651993713,45.84,74436.23,4.8,-0.37636,0.00012,26.58762]
[1776651994219,45.84,74449.34,4.8,-0.37481,0.00012,26.55784]
[1776651997978,45.83,74451.95,4.8,-0.3745,0.00012,26.55178]
[1776651998030,45.83,74451.95,4.8,-0.3745,0.00012,26.55178]
[1776651998747,45.83,74452.0,4.8,-0.37449,0.00012,26.55164]
[1776652003979,45.83,74454.01,4.8,-0.37425,0.00012,26.5469]
[1776652007484,45.83,74448.84,4.8,-0.37485,0.00012,26.55864]
[1776652009758,45.83,74445.47,4.8,-0.37525,0.00012,26.56627]
[1776652012302,45.83,74443.06,4.8,-0.37553,0.00012,26.57167]
[1776652012330,45.83,74443.06,4.8,-0.37553,0.00012,26.57167]
[1776652016154,45.82,74442.57,4.8,-0.37558,0.00012,26.57266]
[1776652016723,45.82,74442.57,4.8,-0.37558,0.00012,26.57258]
[1776652017222,45.82,74442.57,4.8,-0.37558,0.00012,26.57258]
[1776652021236,45.82,74445.18,4.8,-0.37526,0.00012,26.56648]
[1776652026448,45.81,74446.02,4.8,-0.37515,0.00012,26.56429]
[1776652027699,45.81,74446.02,4.8,-0.37515,0.00012,26.56429]
[1776652028689,45.81,74446.3,4.8,-0.37512,0.00012,26.56361]
[1776652030477,45.81,74455.29,4.8,-0.37405,0.00012,26.54291]
[1776652033668,45.81,74457.46,4.8,-0.37379,0.00012,26.53789]
[1776652039157,45.81,74458.53,4.8,-0.37366,0.00012,26.53529]
[1776652039257,45.81,74446.28,4.8,-0.37511,0.00012,26.56336]
[1776652040987,45.81,74445.57,4.8,-0.37519,0.00012,26.56494]
[1776652045916,45.8,74447.53,4.8,-0.37495,0.00012,26.56029]
[1776652045971,45.8,74447.53,4.8,-0.37495,0.00012,26.56029]
[1776652046170,45.8,74447.53,4.8,-0.37495,0.00012,26.56029]
[1776652046217,45.8,74447.53,4.8,-0.37495,0.00012,26.56029]
[1776652046503,45.8,74453.29,4.8,-0.37426,0.00012,26.54706]
[1776652046589,45.8,74467.07,4.8,-0.37264,0.00012,26.51517]
[1776652048462,45.8,74465.44,4.8,-0.37283,0.00012,26.51896]
[1776652049681,45.8,74465.88,4.8,-0.37278,0.00012,26.51793]
[1776652050041,45.8,74465.88,4.8,-0.37278,0.00012,26.51793]
[1776652051268,45.8,74467.6,4.8,-0.37257,0.00012,26.51391]
[1776652051545,45.8,74470.34,4.8,-0.37224,0.00012,26.50441]
[1776652051623,45.8,74474.28,4.8,-0.37177,0.00012,26.49518]
[1776652054307,45.8,74475.16,4.8,-0.37167,0.00012,26.49305]
[1776652055645,45.8,74475.71,4.8,-0.3716,0.00012,26.49162]
[1776652056126,45.8,74475.71,4.8,-0.3716,0.00012,26.49162]
[1776652057929,45.79,74477.71,4.8,-0.37136,0.00012,26.48678]
[1776652063411,45.79,74476.08,4.8,-0.37153,0.00012,26.4903]
[1776652071765,45.78,74475.93,4.8,-0.37152,0.00012,26.49002]
[1776652072899,45.78,74475.93,4.8,-0.37152,0.00012,26.49002]
[1776652074191,45.78,74476.63,4.8,-0.37144,0.00012,26.48831]
[1776652074293,45.77,74488.18,4.8,-0.37008,0.00012,26.4609]
[1776652077316,45.77,74488.58,4.8,-0.37002,0.00012,26.45987]
[1776652077374,45.77,74488.58,4.8,-0.37002,0.00012,26.45987]
[1776652078327,45.77,74489.28,4.8,-0.36994,0.00012,26.45816]
[1776652081025,45.77,74492.57,4.8,-0.36955,0.00012,26.45018]
[1776652082440,45.77,74494.77,4.8,-0.36929,0.00012,26.44484]
[1776652087597,45.77,74492.93,4.8,-0.36949,0.00012,26.44906]
[1776652087761,45.77,74492.93,4.8,-0.36949,0.00012,26.44906]
[1776652087794,45.77,74492.93,4.8,-0.36949,0.00012,26.44906]
[1776652087989,45.76,74484.61,4.8,-0.37047,0.00012,26.46885]
[1776652088671,45.76,74484.61,4.8,-0.37047,0.00012,26.46885]
[1776652093553,45.76,74477.47,4.8,-0.3713,0.00012,26.48545]
[1776652095179,45.76,74476.87,4.8,-0.37137,0.00012,26.48681]
[1776652095280,45.76,74475.62,4.8,-0.37151,0.00012,26.48969]
[1776652101533,45.76,74475.94,4.8,-0.37148,0.00012,26.48902]
[1776652101808,45.76,74475.94,4.8,-0.37148,0.00012,26.48902]
[1776652104416,45.76,74476.52,4.8,-0.37141,0.00012,26.4877]
[1776652105089,45.76,74476.77,4.8,-0.37139,0.00012,26.48713]
[1776652106602,45.76,74482.21,4.8,-0.37075,0.00012,26.47432]
[1776652107032,45.76,74482.21,4.8,-0.37075,0.00012,26.47432]
[1776652107119,45.76,74484.46,4.8,-0.37048,0.00012,26.46902]
[1776652107764,45.76,74484.46,4.8,-0.37048,0.00012,26.46902]
[1776652113055,45.76,74489.43,4.8,-0.36987,0.00012,26.45383]
[1776652115095,45.76,74491.94,4.8,-0.36958,0.00012,26.4478]
[1776652115140,45.76,74491.94,4.8,-0.36958,0.00012,26.4478]
[1776652115149,45.76,74491.94,4.8,-0.36958,0.00012,26.4478]
[1776652115168,45.76,74491.94,4.8,-0.36958,0.00012,26.4478]
[1776652116508,45.75,74497.97,4.8,-0.36887,0.00012,26.43327]
[1776652121977,45.75,74499.55,4.8,-0.36867,0.00012,26.42925]
[1776652124643,45.75,74500.03,4.8,-0.3686,0.00012,26.42784]
[1776652125786,45.75,74499.99,4.8,-0.3686,0.00012,26.42788]
[1776652127115,45.74,74499.99,4.8,-0.3686,0.00012,26.42782]
[1776652127924,45.74,74499.99,4.8,-0.3686,0.00012,26.42776]
[1776652132017,45.74,74499.11,4.8,-0.36869,0.00012,26.42965]
[1776652134091,45.74,74502.83,4.8,-0.36825,0.00012,26.42055]
[1776652138081,45.73,74502.89,4.8,-0.36823,0.00012,26.42019]
[1776652139014,45.73,74502.93,4.8,-0.36823,0.00012,26.42004]
[1776652141110,45.73,74504.08,4.8,-0.36809,0.00012,26.41715]
[1776652141267,45.73,74504.08,4.8,-0.36809,0.00012,26.41715]
[1776652145127,45.73,74502.98,4.8,-0.36821,0.00012,26.41962]
[1776652148319,45.72,74499.07,4.8,-0.36866,0.00012,26.42889]
[1776652153583,45.72,74499.55,4.8,-0.3686,0.00012,26.4275]
[1776652153609,45.72,74499.55,4.8,-0.3686,0.00012,26.4275]
[1776652159380,45.72,74501.78,4.8,-0.36832,0.00012,26.42189]
[1776652159560,45.72,74501.78,4.8,-0.36832,0.00012,26.42189]
[1776652160902,45.72,74498.96,4.8,-0.36865,0.00012,26.42869]
[1776652161394,45.72,74498.84,4.8,-0.36867,0.00012,26.42897]
[1776652162582,45.72,74498.84,4.8,-0.36867,0.00012,26.42897]
[1776652163408,45.72,74498.62,4.8,-0.3687,0.00012,26.42963]
[1776652164537,45.72,74499.59,4.8,-0.36859,0.00012,26.42727]
[1776652170457,45.72,74500.03,4.8,-0.36853,0.00012,26.42613]
[1776652170828,45.72,74500.03,4.8,-0.36853,0.00012,26.42613]
[1776652171586,45.72,74496.12,4.8,-0.36898,0.00012,26.43242]
[1776652172471,45.72,74493.71,4.8,-0.36926,0.00012,26.43819]
[1776652173567,45.72,74490.0,4.8,-0.3697,0.00012,26.44714]
[1776652174837,45.72,74485.22,4.8,-0.37027,0.00012,26.4586]
[1776652175040,45.72,74485.22,4.8,-0.37027,0.00012,26.4586]
[1776652176392,45.72,74483.37,4.8,-0.37049,0.00012,26.46304]
[1776652177335,45.72,74483.46,4.8,-0.37048,0.00012,26.46287]
[1776652178414,45.72,74483.68,4.8,-0.37045,0.00012,26.46238]
[1776652180393,45.72,74483.97,4.8,-0.37042,0.00012,26.46176]
[1776652185563,45.73,74484.39,4.8,-0.37038,0.00012,26.46101]
[1776652191605,45.73,74484.25,4.8,-0.37041,0.00012,26.46155]
[1776652196640,45.73,74484.84,4.8,-0.37035,0.00012,26.46032]
[1776652199996,45.73,74483.89,4.8,-0.37046,0.00012,26.46265]
[1776652200703,45.73,74483.9,4.8,-0.37046,0.00012,26.46265]
[1776652201009,45.73,74483.9,4.8,-0.37046,0.00012,26.46265]
[1776652201018,45.73,74483.9,4.8,-0.37046,0.00012,26.46265]
[1776652201247,45.73,74483.9,4.8,-0.37046,0.00012,26.46265]
[1776652201302,45.73,74483.9,4.8,-0.37046,0.00012,26.46265]
[1776652201343,45.73,74483.9,4.8,-0.37046,0.00012,26.46265]
[1776652201371,45.74,74483.87,4.8,-0.37047,0.00012,26.46276]
[1776652201972,45.74,74483.87,4.8,-0.37047,0.00012,26.46276]
[1776652202043,45.73,74498.94,4.8,-0.36869,0.00012,26.4266]
[1776652204218,45.73,74502.23,4.8,-0.3683,0.00012,26.41858]
[1776652206399,45.73,74503.29,4.8,-0.36817,0.00012,26.41587]
[1776652206605,45.73,74505.15,4.8,-0.36794,0.00012,26.4113]
[1776652207286,45.73,74505.15,4.8,-0.36794,0.00012,26.4113]
[1776652207292,45.73,74505.15,4.8,-0.36794,0.00012,26.4113]
[1776652207318,45.73,74505.15,4.8,-0.36794,0.00012,26.4113]
[1776652207394,45.73,74509.01,4.8,-0.36749,0.00012,26.40185]
[1776652210275,45.72,74515.86,4.8,-0.36668,0.00012,26.38496]
[1776652211360,45.72,74517.67,4.8,-0.36646,0.00012,26.38045]
[1776652216780,45.72,74521.72,4.8,-0.36597,0.00012,26.37004]
[1776652221815,45.71,74520.4,4.8,-0.36611,0.00012,26.37298]
[1776652227574,45.71,74516.36,4.8,-0.36657,0.00012,26.38264]
[1776652227975,45.7,74516.21,4.8,-0.36658,0.00012,26.38286]
[1776652229973,45.7,74515.66,4.8,-0.36664,0.00012,26.38414]
[1776652230927,45.7,74515.78,4.8,-0.36663,0.00012,26.38378]
[1776652232985,45.7,74514.68,4.8,-0.36674,0.00012,26.3832]
[1776652234980,45.7,74513.38,4.8,-0.36689,0.00012,26.38624]
[1776652238702,45.69,74513.99,4.8,-0.3668,0.00012,26.38446]
[1776652239976,45.69,74513.99,4.8,-0.3668,0.00012,26.38439]
[1776652240010,45.69,74513.99,4.8,-0.3668,0.00012,26.38439]
[1776652240078,45.69,74513.0,4.8,-0.36691,0.00012,26.38674]
[1776652241221,45.69,74513.0,4.8,-0.36691,0.00012,26.38674]
[1776652241234,45.69,74513.0,4.8,-0.36691,0.00012,26.38674]
[1776652241245,45.69,74513.0,4.8,-0.36691,0.00012,26.38674]
[1776652241536,45.69,74513.0,4.8,-0.36691,0.00012,26.38674]
[1776652241593,45.69,74505.75,4.8,-0.36776,0.00012,26.40438]
[1776652247997,45.68,74498.84,4.8,-0.36856,0.00012,26.42063]
[1776652252335,45.68,74499.41,4.8,-0.36848,0.00012,26.4191]
[1776652252460,45.68,74499.41,4.8,-0.36848,0.00012,26.4191]
[1776652258135,45.67,74498.98,4.8,-0.36851,0.00012,26.41963]
[1776652263190,45.66,74498.93,4.8,-0.3685,0.00012,26.41946]
[1776652263225,45.66,74498.93,4.8,-0.3685,0.00012,26.41946]
[1776652263661,45.66,74498.93,4.8,-0.3685,0.00012,26.41946]
[1776652263978,45.66,74497.34,4.8,-0.36869,0.00012,26.42316]
[1776652264615,45.66,74497.34,4.8,-0.36869,0.00012,26.42316]
[1776652264109,45.66,74485.86,4.8,-0.37004,0.00012,26.45066]
[1776652268835,45.66,74484.55,4.8,-0.37019,0.00012,26.45367]
[1776652269040,45.66,74484.55,4.8,-0.37019,0.00012,26.45367]
[1776652269065,45.66,74484.55,4.8,-0.37019,0.00012,26.45367]
[1776652270459,45.66,74483.73,4.8,-0.37028,0.00012,26.45559]
[1776652270462,45.66,74478.92,4.8,-0.37085,0.00012,26.467]
[1776652273531,45.66,74476.92,4.8,-0.37109,0.00012,26.47182]
[1776652274394,45.66,74472.98,4.8,-0.37156,0.00012,26.48116]
[1776652275476,45.66,74473.84,4.8,-0.37146,0.00012,26.47916]
[1776652279069,45.66,74475.65,4.8,-0.37125,0.00012,26.47503]
[1776652279196,45.66,74475.65,4.8,-0.37125,0.00012,26.47503]
[1776652279213,45.66,74475.65,4.8,-0.37125,0.00012,26.47503]
[1776652279315,45.66,74475.65,4.8,-0.37125,0.00012,26.47503]
[1776652281554,45.66,74470.26,4.8,-0.37189,0.00012,26.4878]
[1776652283279,45.66,74470.06,4.8,-0.37191,0.00012,26.48832]
[1776652290291,45.67,74469.62,4.8,-0.37197,0.00012,26.48955]
[1776652295326,45.67,74472.43,4.8,-0.37164,0.00012,26.47997]
[1776652296611,45.67,74472.43,4.8,-0.37164,0.00012,26.47997]
[1776652296853,45.67,74472.39,4.8,-0.37164,0.00012,26.48012]
[1776652302494,45.67,74471.61,4.8,-0.37174,0.00012,26.48208]
[1776652302595,45.67,74471.68,4.8,-0.37173,0.00012,26.48195]
[1776652307765,45.67,74471.72,4.8,-0.37172,0.00012,26.48172]
[1776652307989,45.67,74471.72,4.8,-0.37172,0.00012,26.48172]
[1776652308874,45.67,74472.01,4.8,-0.37168,0.00012,26.48091]
[1776652315468,45.66,74473.66,4.8,-0.37148,0.00012,26.47673]
[1776652317269,45.66,74478.7,4.8,-0.37088,0.00012,26.46477]
[1776652321230,45.66,74479.93,4.8,-0.37073,0.00012,26.46174]
[1776652322561,45.66,74478.98,4.8,-0.37084,0.00012,26.46396]
[1776652322817,45.66,74479.47,4.8,-0.37078,0.00012,26.46277]
[1776652322988,45.66,74479.47,4.8,-0.37078,0.00012,26.46277]
[1776652328559,45.66,74483.56,4.8,-0.37029,0.00012,26.4529]
[1776652330398,45.66,74483.56,4.8,-0.37029,0.00012,26.4529]
[1776652332725,45.65,74476.07,4.8,-0.37117,0.00012,26.47062]
[1776652333594,45.65,74469.06,4.8,-0.372,0.00012,26.48716]
[1776652335047,45.66,74469.02,4.8,-0.37201,0.00012,26.48728]
[1776652340644,45.66,74469.01,4.8,-0.37202,0.00012,26.48748]
[1776652342604,45.66,74469.06,4.8,-0.37201,0.00012,26.48739]
[1776652342706,45.66,74469.06,4.8,-0.37201,0.00012,26.48742]
[1776652343287,45.66,74469.06,4.8,-0.37201,0.00012,26.48742]
[1776652343504,45.66,74469.06,4.8,-0.37201,0.00012,26.48742]
[1776652347693,45.66,74480.31,4.8,-0.37068,0.00012,26.46073]
[1776652351629,45.66,74480.45,4.8,-0.37066,0.00012,26.46031]
[1776652352043,45.66,74480.57,4.8,-0.37063,0.00012,26.45688]
[1776652352091,45.66,74480.57,4.8,-0.37063,0.00012,26.45688]
[1776652352730,45.66,74480.71,4.8,-0.37062,0.00012,26.45657]
[1776652357203,45.66,74481.72,4.8,-0.3705,0.00012,26.45432]
[1776652357304,45.66,74481.72,4.8,-0.37051,0.00012,26.45438]
[1776652361356,45.66,74481.4,4.8,-0.37055,0.00012,26.45528]
[1776652361442,45.66,74481.4,4.8,-0.37055,0.00012,26.45528]
[1776652361454,45.66,74481.4,4.8,-0.37055,0.00012,26.45528]
[1776652362023,45.66,74482.26,4.8,-0.37045,0.00012,26.45325]
[1776652362916,45.66,74482.26,4.8,-0.37045,0.00012,26.45325]
[1776652362951,45.66,74482.26,4.8,-0.37045,0.00012,26.45325]
[1776652363028,45.66,74481.15,4.8,-0.37058,0.00012,26.45591]
[1776652364814,45.66,74472.3,4.8,-0.37163,0.00012,26.47694]
[1776652367322,45.67,74471.58,4.8,-0.37172,0.00012,26.47867]
[1776652367423,45.67,74471.3,4.8,-0.37175,0.00012,26.47936]
[1776652368024,45.67,74471.3,4.8,-0.37175,0.00012,26.47936]
[1776652368093,45.66,74469.2,4.8,-0.372,0.00012,26.48425]
[1776652373877,45.67,74469.34,4.8,-0.37199,0.00012,26.4841]
[1776652378156,45.67,74469.37,4.8,-0.37199,0.00012,26.48406]
[1776652379341,45.67,74469.44,4.8,-0.37198,0.00012,26.48399]
[1776652381823,45.67,74469.28,4.8,-0.372,0.00012,26.48442]
[1776652381905,45.67,74469.28,4.8,-0.372,0.00012,26.48442]
[1776652381969,45.67,74469.28,4.8,-0.372,0.00012,26.48442]
[1776652382121,45.67,74469.21,4.8,-0.37201,0.00012,26.48462]
[1776652382195,45.67,74469.21,4.8,-0.37201,0.00012,26.48462]
[1776652382441,45.67,74469.21,4.8,-0.37201,0.00012,26.48462]
[1776652382815,45.67,74469.21,4.8,-0.37201,0.00012,26.48462]
[1776652382946,45.67,74448.47,4.8,-0.37447,0.00012,26.53287]
[1776652384094,45.67,74448.47,4.8,-0.37447,0.00012,26.53287]
[1776652384856,45.67,74448.57,4.8,-0.37446,0.00012,26.53263]
[1776652387920,45.67,74450.41,4.8,-0.37424,0.00012,26.52839]
[1776652392940,45.67,74451.16,4.8,-0.37415,0.00012,26.52665]
[1776652399058,45.67,74448.82,4.8,-0.37443,0.00012,26.53201]
[1776652400599,45.67,74448.82,4.8,-0.37443,0.00012,26.53201]
[1776652401952,45.67,74449.14,4.8,-0.37439,0.00012,26.53126]
[1776652402096,45.67,74449.14,4.8,-0.37439,0.00012,26.53126]
[1776652402486,45.67,74449.14,4.8,-0.37439,0.00012,26.53126]
[1776652403203,45.67,74449.14,4.8,-0.37439,0.00012,26.53125]
[1776652403324,45.67,74440.1,4.8,-0.37546,0.00012,26.55196]
[1776652406304,45.67,74439.3,4.8,-0.37555,0.00012,26.55373]
[1776652411136,45.67,74442.91,4.8,-0.37512,0.00012,26.5454]
[1776652417189,45.67,74437.4,4.8,-0.37576,0.00012,26.55472]
[1776652418872,45.67,74437.4,4.8,-0.37576,0.00012,26.55472]
[1776652419774,45.67,74437.97,4.8,-0.37569,0.00012,26.5534]
[1776652421383,45.66,74437.68,4.8,-0.37572,0.00012,26.55401]
[1776652424871,45.66,74440.05,4.8,-0.37544,0.00012,26.54855]
[1776652426251,45.66,74452.03,4.8,-0.37402,0.00012,26.52102]
[1776652427773,45.66,74452.03,4.8,-0.37402,0.00012,26.52102]
[1776652427879,45.66,74452.03,4.8,-0.37402,0.00012,26.52102]
[1776652427900,45.66,74452.03,4.8,-0.37402,0.00012,26.52102]
[1776652428837,45.66,74452.37,4.8,-0.37397,0.00012,26.52024]
[1776652428879,45.66,74452.37,4.8,-0.37397,0.00012,26.52024]
[1776652429041,45.66,74458.84,4.8,-0.37321,0.00012,26.50524]
[1776652429832,45.66,74458.84,4.8,-0.37321,0.00012,26.50524]
[1776652429846,45.66,74467.91,4.8,-0.37213,0.00012,26.48407]
[1776652430706,45.66,74467.91,4.8,-0.37213,0.00012,26.48407]
[1776652430740,45.66,74468.48,4.8,-0.37207,0.00012,26.48275]
[1776652431731,45.66,74468.48,4.8,-0.37207,0.00012,26.48275]
[1776652435590,45.66,74472.67,4.8,-0.37157,0.00012,26.47294]
[1776652437329,45.67,74480.42,4.8,-0.37066,0.00012,26.4547]
[1776652442364,45.67,74479.38,4.8,-0.3708,0.00012,26.45739]
[1776652445669,45.67,74476.74,4.8,-0.37111,0.00012,26.46373]
[1776652448408,45.67,74463.65,4.8,-0.37266,0.00012,26.49462]
[1776652450886,45.67,74463.65,4.8,-0.37266,0.00012,26.49462]
[1776652451195,45.67,74463.65,4.8,-0.37266,0.00012,26.49462]
[1776652456280,45.68,74467.5,4.8,-0.37221,0.00012,26.48574]
[1776652457056,45.68,74467.51,4.8,-0.37221,0.00012,26.48574]
[1776652462107,45.68,74467.44,4.8,-0.37223,0.00012,26.48601]
[1776652463040,45.68,74467.4,4.8,-0.37223,0.00012,26.48612]
[1776652463134,45.68,74467.4,4.8,-0.37223,0.00012,26.48612]
[1776652463513,45.68,74470.39,4.8,-0.37188,0.00012,26.47912]
[1776652464012,45.68,74470.39,4.8,-0.37188,0.00012,26.47912]
[1776652469555,45.67,74469.61,4.8,-0.37196,0.00012,26.48064]
[1776652473797,45.67,74472.64,4.8,-0.37158,0.00012,26.47023]
[1776652474162,45.67,74472.64,4.8,-0.37158,0.00012,26.47018]
[1776652474452,45.67,74472.64,4.8,-0.37158,0.00012,26.47018]
[1776652474775,45.67,74472.64,4.8,-0.37158,0.00012,26.47018]
[1776652474778,45.67,74483.19,4.8,-0.37033,0.00012,26.44513]
[1776652476346,45.67,74488.53,4.8,-0.3697,0.00012,26.43234]
[1776652477147,45.67,74488.49,4.8,-0.3697,0.00012,26.43241]
[1776652477166,45.67,74488.49,4.8,-0.3697,0.00012,26.43241]
[1776652477612,45.67,74475.26,4.8,-0.37126,0.00012,26.46387]
[1776652478839,45.67,74475.26,4.8,-0.37126,0.00012,26.46387]
[1776652478885,45.67,74475.26,4.8,-0.37126,0.00012,26.46387]
[1776652479883,45.67,74471.73,4.8,-0.37168,0.00012,26.47215]
[1776652484184,45.66,74470.28,4.8,-0.37184,0.00012,26.47536]
[1776652489698,45.66,74469.63,4.8,-0.3719,0.00012,26.47653]
[1776652493695,45.65,74469.83,4.8,-0.37187,0.00012,26.47591]
[1776652493697,45.65,74469.83,4.8,-0.37187,0.00012,26.47591]
[1776652493697,45.65,74469.83,4.8,-0.37187,0.00012,26.47591]
[1776652493702,45.65,74469.83,4.8,-0.37187,0.00012,26.47591]
[1776652493741,45.65,74469.83,4.8,-0.37187,0.00012,26.47591]
[1776652493984,45.65,74471.01,4.8,-0.37173,0.00012,26.47308]
[1776652494071,45.65,74471.01,4.8,-0.37173,0.00012,26.47308]
[1776652494242,45.65,74471.01,4.8,-0.37173,0.00012,26.47308]
[1776652494511,45.65,74471.01,4.8,-0.37173,0.00012,26.47308]
[1776652494751,45.65,74471.01,4.8,-0.37173,0.00012,26.47308]
[1776652494778,45.65,74471.01,4.8,-0.37173,0.00012,26.47308]
[1776652494878,45.65,74518.39,4.8,-0.36614,0.00012,26.35881]
[1776652495904,45.65,74518.39,4.8,-0.36614,0.00012,26.35881]
[1776652495748,45.64,74519.24,4.8,-0.36602,0.00012,26.35619]
[1776652496974,45.64,74519.76,4.8,-0.36595,0.00012,26.35485]
[1776652499512,45.64,74515.64,4.8,-0.36643,0.00012,26.36491]
[1776652499578,45.64,74515.64,4.8,-0.36643,0.00012,26.36491]
[1776652500273,45.64,74516.2,4.8,-0.36637,0.00012,26.36348]
[1776652500575,45.64,74516.2,4.8,-0.36637,0.00012,26.36348]
[1776652504735,45.64,74513.25,4.8,-0.3667,0.00012,26.37051]
[1776652504816,45.63,74505.7,4.8,-0.36759,0.00012,26.38893]
[1776652506227,45.63,74504.64,4.8,-0.36771,0.00012,26.39146]
[1776652508523,45.63,74502.28,4.8,-0.36799,0.00012,26.39706]
[1776652510859,45.63,74511.19,4.8,-0.36693,0.00012,26.37508]
[1776652511314,45.63,74511.19,4.8,-0.36693,0.00012,26.37508]
[1776652516901,45.62,74510.17,4.8,-0.36703,0.00012,26.37719]
[1776652521936,45.61,74511.08,4.8,-0.36691,0.00012,26.37465]
[1776652523951,45.61,74501.02,4.8,-0.36809,0.00012,26.39902]
[1776652528986,45.6,74499.66,4.8,-0.36823,0.00012,26.40193]
[1776652533928,45.6,74498.98,4.8,-0.36829,0.00012,26.40023]
[1776652534315,45.6,74499.41,4.8,-0.36824,0.00012,26.39911]
[1776652534652,45.6,74499.41,4.8,-0.36824,0.00012,26.39911]
[1776652534841,45.6,74498.12,4.8,-0.36839,0.00012,26.40217]
[1776652535573,45.6,74498.12,4.8,-0.36839,0.00012,26.40217]
[1776652536211,45.6,74493.51,4.8,-0.36893,0.00012,26.41326]
[1776652543929,45.59,74492.73,4.8,-0.369,0.00012,26.41471]
[1776652544009,45.59,74493.36,4.8,-0.36892,0.00012,26.41297]
[1776652546473,45.58,74495.79,4.8,-0.36863,0.00012,26.40701]
[1776652546574,45.58,74495.82,4.8,-0.36862,0.00012,26.40686]
[1776652552151,45.58,74500.2,4.8,-0.36809,0.00012,26.39583]
[1776652557316,45.57,74502.65,4.8,-0.36779,0.00012,26.38963]
[1776652561196,45.57,74503.02,4.8,-0.36773,0.00012,26.38851]
[1776652561976,45.57,74503.02,4.8,-0.36773,0.00012,26.38851]
[1776652561995,45.57,74502.88,4.8,-0.36775,0.00012,26.38879]
[1776652562226,45.57,74502.88,4.8,-0.36775,0.00012,26.38879]
[1776652562372,45.57,74511.88,4.8,-0.36669,0.00012,26.36675]
[1776652563561,45.57,74511.88,4.8,-0.36669,0.00012,26.36675]
[1776652563567,45.56,74521.95,4.8,-0.36549,0.00012,26.34173]
[1776652564527,45.56,74521.95,4.8,-0.36549,0.00012,26.34173]
[1776652564773,45.56,74521.95,4.8,-0.36549,0.00012,26.34173]
[1776652568043,45.56,74529.21,4.8,-0.36463,0.00012,26.32353]
[1776652568222,45.56,74529.03,4.8,-0.36465,0.00012,26.32396]
[1776652569027,45.56,74529.03,4.8,-0.36465,0.00012,26.32396]
[1776652569042,45.56,74529.03,4.8,-0.36465,0.00012,26.32396]
[1776652569055,45.56,74533.76,4.8,-0.3641,0.00012,26.31208]
[1776652569840,45.56,74533.76,4.8,-0.3641,0.00012,26.31208]
[1776652570371,45.56,74538.5,4.8,-0.36354,0.00012,26.30013]
[1776652572055,45.56,74539.05,4.8,-0.36347,0.00012,26.29873]
[1776652573875,45.56,74541.76,4.8,-0.36315,0.00012,26.29187]
[1776652579346,45.56,74546.67,4.8,-0.36258,0.00012,26.27942]
[1776652582048,45.56,74545.79,4.8,-0.36268,0.00012,26.28167]
[1776652588138,45.56,74542.8,4.8,-0.36303,0.00012,26.2893]
[1776652593078,45.56,74542.33,4.8,-0.36308,0.00012,26.28736]
[1776652598479,45.56,74544.18,4.8,-0.36286,0.00012,26.28268]
[1776652603650,45.56,74547.48,4.8,-0.36247,0.00012,26.27433]
[1776652609556,45.56,74546.75,4.8,-0.36256,0.00012,26.27625]
[1776652614240,45.56,74548.15,4.8,-0.3624,0.00012,26.27273]
[1776652615041,45.56,74548.15,4.8,-0.3624,0.00012,26.27273]
[1776652623562,45.57,74542.01,4.8,-0.36312,0.00012,26.28833]
[1776652629696,45.57,74545.44,4.8,-0.36272,0.00012,26.27966]
[1776652634730,45.57,74545.53,4.8,-0.36271,0.00012,26.27944]
[1776652639766,45.57,74545.44,4.8,-0.36272,0.00012,26.27968]
[1776652644801,45.57,74545.51,4.8,-0.36271,0.00012,26.27951]
[1776652649836,45.57,74549.51,4.8,-0.36224,0.00012,26.26936]
[1776652653192,45.57,74549.0,4.8,-0.36229,0.00012,26.26754]
[1776652654104,45.57,74549.0,4.8,-0.36229,0.00012,26.26754]
[1776652657038,45.57,74550.81,4.8,-0.36208,0.00012,26.26296]
[1776652661221,45.57,74546.05,4.8,-0.36264,0.00012,26.27511]
[1776652666315,45.57,74543.12,4.8,-0.36299,0.00012,26.28256]
[1776652666401,45.57,74543.12,4.8,-0.36299,0.00012,26.28256]
[1776652666642,45.57,74543.12,4.8,-0.36299,0.00012,26.28256]
[1776652666955,45.57,74532.77,4.8,-0.3642,0.00012,26.30866]
[1776652671421,45.57,74528.56,4.8,-0.3647,0.00012,26.31912]
[1776652674249,45.57,74528.61,4.8,-0.36469,0.00012,26.31892]
[1776652680060,45.56,74529.87,4.8,-0.36453,0.00012,26.31562]
[1776652683081,45.56,74515.86,4.8,-0.36618,0.00012,26.3504]
[1776652684473,45.56,74510.09,4.8,-0.36686,0.00012,26.36459]
[1776652690130,45.56,74508.25,4.8,-0.36706,0.00012,26.36874]
[1776652695165,45.55,74509.99,4.8,-0.36685,0.00012,26.3642]
[1776652700455,45.55,74510.24,4.8,-0.36681,0.00012,26.36349]
[1776652706369,45.54,74517.37,4.8,-0.36595,0.00012,26.34553]
[1776652707741,45.54,74519.17,4.8,-0.36574,0.00012,26.34103]
[1776652713621,45.54,74515.63,4.8,-0.36614,0.00012,26.34643]
[1776652713985,45.54,74515.63,4.8,-0.36614,0.00012,26.34643]
[1776652721464,45.53,74521.82,4.8,-0.3654,0.00012,26.33083]
[1776652724551,45.53,74519.49,4.8,-0.36567,0.00012,26.33652]
[1776652731419,45.53,74519.46,4.8,-0.36566,0.00012,26.33633]
[1776652736454,45.53,74519.09,4.8,-0.3657,0.00012,26.33708]
[1776652746523,45.52,74516.91,4.8,-0.36594,0.00012,26.34212]
[1776652749555,45.52,74518.57,4.8,-0.36574,0.00012,26.33793]
[1776652755587,45.51,74524.67,4.8,-0.36501,0.00012,26.32257]
[1776652760622,45.51,74524.41,4.8,-0.36504,0.00012,26.3231]
[1776652765656,45.51,74524.09,4.8,-0.36507,0.00012,26.32376]
[1776652767789,45.51,74524.09,4.8,-0.36507,0.00012,26.32376]
[1776652768387,45.51,74523.66,4.8,-0.36512,0.00012,26.32479]
[1776652768456,45.51,74523.66,4.8,-0.36512,0.00012,26.32479]
[1776652768679,45.51,74511.92,4.8,-0.3665,0.00012,26.35389]
[1776652773096,45.51,74508.96,4.8,-0.36685,0.00012,26.36109]
[1776652777743,45.5,74501.07,4.8,-0.36775,0.00012,26.37695]
[1776652782778,45.5,74499.95,4.8,-0.36787,0.00012,26.37937]
[1776652784956,45.5,74500.35,4.8,-0.36782,0.00012,26.37834]
[1776652785056,45.49,74499.99,4.8,-0.36786,0.00012,26.37916]
[1776652788256,45.49,74499.68,4.8,-0.3679,0.00012,26.37983]
[1776652788820,45.49,74501.34,4.8,-0.3677,0.00012,26.37568]
[1776652793963,45.49,74502.29,4.8,-0.36758,0.00012,26.37315]
[1776652794209,45.49,74502.29,4.8,-0.36758,0.00012,26.37315]
[1776652794251,45.49,74502.29,4.8,-0.36758,0.00012,26.37315]
[1776652794336,45.49,74502.18,4.8,-0.36759,0.00012,26.37337]
[1776652794513,45.49,74502.18,4.8,-0.36759,0.00012,26.37337]
[1776652794865,45.49,74539.28,4.8,-0.3632,0.00012,26.2809]
[1776652796216,45.49,74539.28,4.8,-0.3632,0.00012,26.2809]
[1776652796279,45.49,74538.36,4.8,-0.36331,0.00012,26.28325]
[1776652796322,45.49,74538.36,4.8,-0.36331,0.00012,26.28325]
[1776652796715,45.49,74538.36,4.8,-0.36331,0.00012,26.28325]
[1776652797585,45.49,74538.36,4.8,-0.36331,0.00012,26.28326]
[1776652799522,45.49,74538.72,4.8,-0.36327,0.00012,26.28236]
[1776652804525,45.49,74537.47,4.8,-0.36342,0.00012,26.28558]
[1776652804588,45.49,74537.47,4.8,-0.36342,0.00012,26.28558]
[1776652804935,45.49,74527.36,4.8,-0.36461,0.00012,26.31104]
[1776652806199,45.49,74527.36,4.8,-0.36461,0.00012,26.31104]
[1776652805942,45.49,74519.86,4.8,-0.3655,0.00012,26.32977]
[1776652806448,45.49,74519.86,4.8,-0.3655,0.00012,26.32977]
[1776652807565,45.49,74515.48,4.8,-0.36601,0.00012,26.34062]
[1776652812992,45.48,74518.75,4.8,-0.36562,0.00012,26.33237]
[1776652813118,45.48,74518.75,4.8,-0.36562,0.00012,26.33237]
[1776652819033,45.48,74525.73,4.8,-0.36479,0.00012,26.31482]
[1776652822035,45.48,74525.44,4.8,-0.36483,0.00012,26.31552]
[1776652822061,45.48,74525.44,4.8,-0.36483,0.00012,26.31552]
[1776652827090,45.48,74519.09,4.8,-0.36557,0.00012,26.33124]
[1776652830025,45.48,74520.07,4.8,-0.36545,0.00012,26.32875]
[1776652830853,45.48,74520.88,4.8,-0.36536,0.00012,26.32671]
[1776652834139,45.48,74534.68,4.8,-0.36371,0.00012,26.28889]
[1776652840181,45.48,74534.56,4.8,-0.36373,0.00012,26.2892]
[1776652845216,45.48,74536.29,4.8,-0.36352,0.00012,26.28484]
[1776652850251,45.48,74536.65,4.8,-0.36348,0.00012,26.28395]
[1776652854259,45.48,74536.88,4.8,-0.36346,0.00012,26.28338]
[1776652859314,45.48,74535.4,4.8,-0.36363,0.00012,26.28714]
[1776652865356,45.48,74535.91,4.8,-0.36357,0.00012,26.28586]
[1776652870391,45.48,74536.3,4.8,-0.36353,0.00012,26.28487]
[1776652874258,45.48,74542.2,4.8,-0.36283,0.00012,26.26992]
[1776652874335,45.48,74542.2,4.8,-0.36283,0.00012,26.26992]
[1776652874417,45.48,74542.27,4.8,-0.36282,0.00012,26.26975]
[1776652874503,45.48,74542.27,4.8,-0.36282,0.00012,26.26975]
[1776652874617,45.48,74542.27,4.8,-0.36282,0.00012,26.26975]
[1776652874626,45.48,74532.29,4.8,-0.364,0.00012,26.29502]
[1776652876292,45.48,74532.29,4.8,-0.364,0.00012,26.29502]
[1776652876308,45.48,74519.59,4.8,-0.3655,0.00012,26.32682]
[1776652881477,45.48,74517.41,4.8,-0.36575,0.00012,26.33205]
[1776652883207,45.48,74517.41,4.8,-0.36575,0.00012,26.33205]
[1776652884498,45.47,74510.27,4.8,-0.36659,0.00012,26.34963]
[1776652889928,45.47,74513.59,4.8,-0.36619,0.00012,26.34127]
[1776652895575,45.47,74515.87,4.8,-0.3659,0.00012,26.33225]
[1776652900610,45.47,74515.61,4.8,-0.36592,0.00012,26.33274]
[1776652905649,45.46,74515.77,4.8,-0.3659,0.00012,26.33218]
[1776652910684,45.46,74514.19,4.8,-0.36608,0.00012,26.33594]
[1776652912698,45.46,74505.77,4.8,-0.36707,0.00012,26.35665]
[1776652917733,45.45,74505.39,4.8,-0.3671,0.00012,26.35735]
[1776652920384,45.45,74505.63,4.8,-0.36707,0.00012,26.35672]
[1776652920754,45.45,74500.67,4.8,-0.36766,0.00012,26.3688]
[1776652925817,45.45,74499.52,4.8,-0.36779,0.00012,26.37151]
[1776652927073,45.45,74499.59,4.8,-0.36778,0.00012,26.37131]
[1776652927139,45.45,74499.59,4.8,-0.36778,0.00012,26.37131]
[1776652927149,45.45,74499.59,4.8,-0.36778,0.00012,26.37131]
[1776652927154,45.45,74499.59,4.8,-0.36778,0.00012,26.37131]
[1776652929121,45.45,74493.6,4.8,-0.36849,0.00012,26.38584]
[1776652930887,45.45,74489.1,4.8,-0.36901,0.00012,26.39666]
[1776652937795,45.44,74481.82,4.8,-0.36986,0.00012,26.41385]
[1776652942909,45.44,74481.16,4.8,-0.36993,0.00012,26.41531]
[1776652946847,45.44,74482.1,4.8,-0.36982,0.00012,26.41305]
[1776652952530,45.44,74480.22,4.8,-0.37005,0.00012,26.41758]
[1776652952688,45.44,74480.22,4.8,-0.37005,0.00012,26.41758]
[1776652952877,45.44,74480.22,4.8,-0.37005,0.00012,26.41758]
[1776652953047,45.44,74480.22,4.8,-0.37005,0.00012,26.41758]
[1776652953050,45.44,74480.22,4.8,-0.37005,0.00012,26.41758]
[1776652953217,45.44,74480.22,4.8,-0.37005,0.00012,26.41758]
[1776652953302,45.44,74471.41,4.8,-0.37108,0.00012,26.43553]
[1776652954993,45.44,74463.13,4.8,-0.37207,0.00012,26.45528]
[1776652957408,45.44,74465.21,4.8,-0.37183,0.00012,26.45041]
[1776652959180,45.44,74465.55,4.8,-0.37179,0.00012,26.44971]
[1776652959363,45.44,74465.55,4.8,-0.37179,0.00012,26.44971]
[1776652959373,45.44,74465.55,4.8,-0.37179,0.00012,26.44971]
[1776652959397,45.44,74465.55,4.8,-0.37179,0.00012,26.44971]
[1776652959614,45.44,74465.55,4.8,-0.37179,0.00012,26.44971]
[1776652959637,45.44,74465.55,4.8,-0.37179,0.00012,26.44971]
[1776652959450,45.44,74465.69,4.8,-0.37178,0.00012,26.44943]
[1776652960032,45.44,74481.01,4.8,-0.36996,0.00012,26.41294]
[1776652960649,45.44,74481.01,4.8,-0.36996,0.00012,26.41294]
[1776652962220,45.44,74485.76,4.8,-0.36939,0.00012,26.4015]
[1776652962911,45.44,74485.73,4.8,-0.3694,0.00012,26.40159]
[1776652969094,45.44,74489.69,4.8,-0.36892,0.00012,26.3919]
[1776652974130,45.44,74489.01,4.8,-0.369,0.00012,26.39345]
[1776652977912,45.44,74491.42,4.8,-0.36871,0.00012,26.38757]
[1776652983193,45.44,74484.43,4.8,-0.36954,0.00012,26.40436]
[1776652983836,45.44,74484.43,4.8,-0.36954,0.00012,26.40436]
[1776652990339,45.44,74484.59,4.8,-0.36951,0.00012,26.40383]
[1776652990351,45.44,74484.59,4.8,-0.36951,0.00012,26.40383]
[1776652990430,45.44,74484.59,4.8,-0.36951,0.00012,26.40383]
[1776652990389,45.43,74486.94,4.8,-0.36923,0.00012,26.3981]
[1776652990895,45.43,74486.94,4.8,-0.36923,0.00012,26.3981]
[1776652991249,45.43,74499.55,4.8,-0.36773,0.00012,26.3674]
[1776652992340,45.43,74499.55,4.8,-0.36773,0.00012,26.3674]
[1776652994478,45.43,74505.94,4.8,-0.36697,0.00012,26.35161]
[1776653001690,45.43,74501.13,4.8,-0.36753,0.00012,26.36314]
[1776653003070,45.43,74500.73,4.8,-0.36758,0.00012,26.36408]
[1776653003147,45.43,74500.73,4.8,-0.36757,0.00012,26.36403]
[1776653006187,45.42,74500.02,4.8,-0.36766,0.00012,26.36569]
[1776653006245,45.42,74500.02,4.8,-0.36766,0.00012,26.36569]
[1776653006354,45.42,74492.16,4.8,-0.36859,0.00012,26.38484]
[1776653009713,45.42,74490.84,4.8,-0.36874,0.00012,26.38791]
[1776653012154,45.42,74490.45,4.8,-0.36877,0.00012,26.38563]
[1776653012179,45.42,74490.45,4.8,-0.36877,0.00012,26.38563]
[1776653017431,45.42,74481.85,4.8,-0.36978,0.00012,26.40632]
[1776653021473,45.42,74481.7,4.8,-0.3698,0.00012,26.40663]
[1776653021807,45.42,74483.62,4.8,-0.36957,0.00012,26.402]
[1776653023281,45.42,74486.05,4.8,-0.36928,0.00012,26.3961]
[1776653024115,45.42,74483.58,4.8,-0.36957,0.00012,26.40207]
[1776653024480,45.42,74476.58,4.8,-0.37041,0.00012,26.41891]
[1776653024849,45.42,74476.58,4.8,-0.37041,0.00012,26.41891]
[1776653026421,45.42,74475.69,4.8,-0.37051,0.00012,26.42104]
[1776653028218,45.42,74474.93,4.8,-0.3706,0.00012,26.42285]
[1776653033544,45.42,74471.07,4.8,-0.37106,0.00012,26.43202]
[1776653038579,45.41,74471.27,4.8,-0.37103,0.00012,26.43149]
[1776653043614,45.41,74474.95,4.8,-0.37059,0.00012,26.42266]
[1776653044641,45.41,74474.95,4.8,-0.37059,0.00012,26.42266]
[1776653049047,45.41,74474.31,4.8,-0.37067,0.00012,26.42417]
[1776653050375,45.41,74474.24,4.8,-0.37068,0.00012,26.42434]
[1776653053559,45.41,74476.4,4.8,-0.37042,0.00012,26.41916]
[1776653053745,45.41,74476.4,4.8,-0.37042,0.00012,26.41916]
[1776653053795,45.41,74476.4,4.8,-0.37042,0.00012,26.41916]
[1776653054526,45.41,74476.4,4.8,-0.37042,0.00012,26.41916]
[1776653055020,45.41,74482.0,4.8,-0.36975,0.00012,26.40571]
[1776653057207,45.41,74483.6,4.8,-0.36957,0.00012,26.40187]
[1776653062747,45.42,74485.11,4.8,-0.36939,0.00012,26.39831]
[1776653067413,45.42,74485.11,4.8,-0.36939,0.00012,26.39834]
[1776653067469,45.42,74485.11,4.8,-0.36939,0.00012,26.39834]
[1776653067588,45.42,74485.11,4.8,-0.36939,0.00012,26.39837]
[1776653067782,45.42,74489.79,4.8,-0.36884,0.00012,26.38705]
[1776653070803,45.41,74497.72,4.8,-0.36789,0.00012,26.36757]
[1776653075354,45.41,74499.2,4.8,-0.3677,0.00012,26.36069]
[1776653075452,45.41,74499.28,4.8,-0.36768,0.00012,26.36045]
[1776653078177,45.41,74496.73,4.8,-0.36798,0.00012,26.36663]
[1776653078274,45.41,74497.12,4.8,-0.36794,0.00012,26.36564]
[1776653083893,45.4,74497.63,4.8,-0.36786,0.00012,26.36412]
[1776653088928,45.4,74497.56,4.8,-0.36786,0.00012,26.36405]
[1776653092624,45.4,74497.93,4.8,-0.36782,0.00012,26.3631]
[1776653092678,45.4,74497.93,4.8,-0.36782,0.00012,26.3631]
[1776653092679,45.4,74497.93,4.8,-0.36782,0.00012,26.3631]
[1776653092711,45.4,74497.93,4.8,-0.36782,0.00012,26.3631]
[1776653092721,45.4,74497.93,4.8,-0.36782,0.00012,26.3631]
[1776653092795,45.4,74497.93,4.8,-0.36782,0.00012,26.3631]
[1776653092813,45.4,74497.93,4.8,-0.36782,0.00012,26.3631]
[1776653093102,45.4,74497.93,4.8,-0.36782,0.00012,26.3631]
[1776653093194,45.4,74497.93,4.8,-0.36782,0.00012,26.3631]
[1776653093216,45.4,74497.93,4.8,-0.36782,0.00012,26.3631]
[1776653093307,45.4,74497.93,4.8,-0.36782,0.00012,26.3631]
[1776653093334,45.4,74497.93,4.8,-0.36782,0.00012,26.3631]
[1776653093432,45.4,74535.55,4.8,-0.36336,0.00012,26.26917]
[1776653093882,45.4,74535.55,4.8,-0.36336,0.00012,26.26917]
[1776653093899,45.4,74535.55,4.8,-0.36336,0.00012,26.26917]
[1776653094088,45.4,74546.57,4.8,-0.36206,0.00012,26.2411]
[1776653094855,45.4,74546.57,4.8,-0.36206,0.00012,26.2411]
[1776653094868,45.4,74546.57,4.8,-0.36206,0.00012,26.2411]
[1776653095287,45.4,74546.57,4.8,-0.36206,0.00012,26.2411]
[1776653096884,45.4,74550.86,4.8,-0.36156,0.00012,26.23017]
[1776653097046,45.4,74550.86,4.8,-0.36156,0.00012,26.23017]
[1776653097900,45.4,74552.01,4.8,-0.36142,0.00012,26.22726]
[1776653101248,45.4,74551.65,4.8,-0.36147,0.00012,26.22833]
[1776653102597,45.4,74551.65,4.8,-0.36147,0.00012,26.22838]
[1776653102950,45.4,74550.69,4.8,-0.36159,0.00012,26.2309]
[1776653104806,45.41,74548.36,4.8,-0.36187,0.00012,26.23698]
[1776653106401,45.41,74545.39,4.8,-0.36222,0.00012,26.24463]
[1776653107065,45.41,74540.97,4.8,-0.36274,0.00012,26.25596]
[1776653110078,45.41,74529.26,4.8,-0.36413,0.00012,26.28572]
[1776653115113,45.41,74533.74,4.8,-0.3636,0.00012,26.27446]
[1776653120148,45.41,74530.57,4.8,-0.36398,0.00012,26.28254]
[1776653122562,45.41,74531.26,4.8,-0.3639,0.00012,26.28081]
[1776653123757,45.41,74531.71,4.8,-0.36384,0.00012,26.27969]
[1776653129211,45.41,74530.22,4.8,-0.36402,0.00012,26.28349]
[1776653135253,45.41,74529.97,4.8,-0.36404,0.00012,26.28102]
[1776653140288,45.41,74529.88,4.8,-0.36405,0.00012,26.28128]
[1776653140955,45.41,74529.88,4.8,-0.36405,0.00012,26.28128]
[1776653141127,45.41,74529.88,4.8,-0.36405,0.00012,26.28128]
[1776653141295,45.41,74520.02,4.8,-0.36522,0.00012,26.30605]
[1776653146330,45.41,74521.14,4.8,-0.36508,0.00012,26.30317]
[1776653151365,45.41,74520.42,4.8,-0.36517,0.00012,26.30491]
[1776653156400,45.41,74520.39,4.8,-0.36517,0.00012,26.30491]
[1776653160428,45.41,74513.14,4.8,-0.36602,0.00012,26.3229]
[1776653165832,45.41,74511.57,4.8,-0.3662,0.00012,26.32667]
[1776653171505,45.4,74510.19,4.8,-0.36636,0.00012,26.32988]
[1776653173555,45.4,74510.45,4.8,-0.36632,0.00012,26.3292]
[1776653179563,45.4,74506.88,4.8,-0.36674,0.00012,26.3378]
[1776653184598,45.39,74507.05,4.8,-0.36671,0.00012,26.33721]
[1776653188626,45.39,74499.88,4.8,-0.36755,0.00012,26.35471]
[1776653193661,45.39,74500.52,4.8,-0.36745,0.00012,26.34973]
[1776653198696,45.38,74500.7,4.8,-0.36742,0.00012,26.34907]
[1776653204330,45.38,74500.44,4.8,-0.36745,0.00012,26.34951]
[1776653205009,45.38,74500.33,4.8,-0.36746,0.00012,26.34974]
[1776653205567,45.38,74500.33,4.8,-0.36746,0.00012,26.34974]
[1776653211161,45.37,74500.29,4.8,-0.36745,0.00012,26.34953]
[1776653217675,45.37,74498.63,4.8,-0.36763,0.00012,26.3533]
[1776653217766,45.37,74498.51,4.8,-0.36764,0.00012,26.35354]
[1776653217871,45.37,74498.51,4.8,-0.36764,0.00012,26.35354]
[1776653217876,45.37,74498.51,4.8,-0.36764,0.00012,26.35354]
[1776653217886,45.37,74498.51,4.8,-0.36764,0.00012,26.35354]
[1776653217955,45.37,74498.51,4.8,-0.36764,0.00012,26.35354]
[1776653218275,45.37,74498.51,4.8,-0.36764,0.00012,26.35354]
[1776653218283,45.37,74498.51,4.8,-0.36764,0.00012,26.35354]
[1776653218298,45.37,74498.3,4.8,-0.36767,0.00012,26.354]
[1776653218913,45.37,74487.82,4.8,-0.36891,0.00012,26.37955]
[1776653222411,45.36,74487.65,4.8,-0.36893,0.00012,26.37985]
[1776653225156,45.36,74483.8,4.8,-0.36938,0.00012,26.38914]
[1776653230930,45.36,74483.9,4.8,-0.36937,0.00012,26.38895]
[1776653233670,45.36,74483.9,4.8,-0.36937,0.00012,26.38895]
[1776653233675,45.36,74483.9,4.8,-0.36937,0.00012,26.38895]
[1776653234779,45.36,74486.15,4.8,-0.36911,0.00012,26.38353]
[1776653239993,45.37,74484.91,4.8,-0.36926,0.00012,26.38662]
[1776653245030,45.37,74482.77,4.8,-0.36951,0.00012,26.39186]
[1776653250065,45.37,74482.98,4.8,-0.36949,0.00012,26.3914]
[1776653255100,45.37,74486.11,4.8,-0.36911,0.00012,26.38076]
[1776653260135,45.37,74488.68,4.8,-0.36881,0.00012,26.37462]
[1776653265526,45.37,74487.43,4.8,-0.36896,0.00012,26.37773]
[1776653267401,45.37,74486.53,4.8,-0.36907,0.00012,26.37995]
[1776653269400,45.37,74482.27,4.8,-0.36958,0.00012,26.39029]
[1776653269462,45.37,74479.43,4.8,-0.36992,0.00012,26.39715]
[1776653271266,45.37,74479.52,4.8,-0.36991,0.00012,26.39701]
[1776653271412,45.38,74478.58,4.8,-0.37002,0.00012,26.39936]
[1776653272409,45.38,74478.58,4.8,-0.37002,0.00012,26.39936]
[1776653272447,45.38,74478.58,4.8,-0.37002,0.00012,26.39936]
[1776653272541,45.38,74475.71,4.8,-0.37037,0.00012,26.40626]
[1776653273226,45.38,74467.36,4.8,-0.37136,0.00012,26.42629]
[1776653274201,45.38,74467.36,4.8,-0.37136,0.00012,26.42629]
[1776653276422,45.38,74466.9,4.8,-0.37142,0.00012,26.4275]
[1776653276896,45.38,74466.89,4.8,-0.37143,0.00012,26.42759]
[1776653282289,45.39,74466.67,4.8,-0.37147,0.00012,26.42846]
[1776653285605,45.39,74468.24,4.8,-0.37129,0.00012,26.42484]
[1776653286578,45.39,74470.15,4.8,-0.37106,0.00012,26.42034]
[1776653286616,45.39,74470.15,4.8,-0.37106,0.00012,26.42034]
[1776653286670,45.39,74473.66,4.8,-0.37065,0.00012,26.41202]
[1776653290345,45.39,74481.68,4.8,-0.36969,0.00012,26.39282]
[1776653295380,45.39,74481.51,4.8,-0.36972,0.00012,26.39325]
[1776653296329,45.39,74481.51,4.8,-0.36972,0.00012,26.39325]
[1776653297308,45.39,74483.64,4.8,-0.36946,0.00012,26.38812]
[1776653297480,45.39,74483.64,4.8,-0.36946,0.00012,26.38812]
[1776653297485,45.39,74483.64,4.8,-0.36946,0.00012,26.38812]
[1776653298270,45.39,74487.65,4.8,-0.36899,0.00012,26.37841]
[1776653298689,45.39,74487.65,4.8,-0.36899,0.00012,26.37841]
[1776653303655,45.4,74490.81,4.8,-0.36862,0.00012,26.37084]
[1776653308188,45.4,74490.93,4.8,-0.36861,0.00012,26.37065]
[1776653308896,45.4,74492.36,4.8,-0.36844,0.00012,26.36719]
[1776653309210,45.4,74492.36,4.8,-0.36844,0.00012,26.36719]
[1776653309480,45.4,74503.13,4.8,-0.36716,0.00012,26.3408]
[1776653310063,45.4,74503.13,4.8,-0.36716,0.00012,26.3408]
[1776653311901,45.4,74503.57,4.8,-0.36709,0.00012,26.33651]
[1776653315008,45.39,74506.87,4.8,-0.3667,0.00012,26.32829]
[1776653324585,45.39,74506.86,4.8,-0.36668,0.00012,26.32796]
[1776653330627,45.39,74506.38,4.8,-0.36673,0.00012,26.32895]
[1776653334296,45.38,74506.88,4.8,-0.36667,0.00012,26.32761]
[1776653339691,45.38,74507.1,4.8,-0.36663,0.00012,26.32686]
[1776653344726,45.38,74508.2,4.8,-0.3665,0.00012,26.32397]
[1776653349762,45.37,74508.15,4.8,-0.36649,0.00012,26.32395]
[1776653354796,45.37,74509.06,4.8,-0.36638,0.00012,26.32153]
[1776653359832,45.37,74509.23,4.8,-0.36635,0.00012,26.32094]
[1776653364867,45.37,74508.98,4.8,-0.36638,0.00012,26.32142]
[1776653365508,45.37,74508.98,4.8,-0.36638,0.00012,26.32142]
[1776653365874,45.37,74503.88,4.8,-0.36698,0.00012,26.33402]
[1776653369628,45.37,74502.27,4.8,-0.36717,0.00012,26.33794]
[1776653369801,45.37,74502.27,4.8,-0.36717,0.00012,26.33794]
[1776653369865,45.37,74502.27,4.8,-0.36717,0.00012,26.33794]
[1776653369665,45.37,74501.89,4.8,-0.36721,0.00012,26.33885]
[1776653370005,45.37,74501.89,4.8,-0.36721,0.00012,26.33885]
[1776653370073,45.37,74501.89,4.8,-0.36721,0.00012,26.33885]
[1776653370255,45.37,74501.89,4.8,-0.36721,0.00012,26.33885]
[1776653370749,45.37,74501.89,4.8,-0.36721,0.00012,26.33885]
[1776653370780,45.37,74524.78,4.8,-0.3645,0.00012,26.28186]
[1776653371388,45.37,74524.78,4.8,-0.3645,0.00012,26.28186]
[1776653371886,45.36,74538.62,4.8,-0.36285,0.00012,26.24362]
[1776653372100,45.36,74538.62,4.8,-0.36285,0.00012,26.24362]
[1776653373567,45.36,74537.97,4.8,-0.36293,0.00012,26.2453]
[1776653373924,45.37,74537.9,4.8,-0.36294,0.00012,26.2455]
[1776653375344,45.37,74537.82,4.8,-0.36295,0.00012,26.24571]
[1776653375728,45.37,74537.82,4.8,-0.36295,0.00012,26.24571]
[1776653376055,45.37,74537.68,4.8,-0.36296,0.00012,26.24611]
[1776653376117,45.37,74529.76,4.8,-0.3639,0.00012,26.26623]
[1776653377362,45.37,74529.76,4.8,-0.3639,0.00012,26.26623]
[1776653378436,45.37,74527.94,4.8,-0.36412,0.00012,26.27084]
[1776653378566,45.37,74527.94,4.8,-0.36412,0.00012,26.27084]
[1776653384057,45.37,74528.94,4.8,-0.364,0.00012,26.26834]
[1776653385572,45.37,74529.11,4.8,-0.36398,0.00012,26.26792]
[1776653387528,45.37,74523.16,4.8,-0.36469,0.00012,26.28292]
[1776653389532,45.37,74519.36,4.8,-0.36513,0.00012,26.29245]
[1776653393354,45.37,74518.83,4.8,-0.3652,0.00012,26.29372]
[1776653393394,45.37,74518.83,4.8,-0.3652,0.00012,26.29372]
[1776653399114,45.37,74523.65,4.8,-0.36462,0.00012,26.28159]
[1776653404149,45.37,74527.0,4.8,-0.36423,0.00012,26.27314]
[1776653405042,45.37,74527.0,4.8,-0.36423,0.00012,26.27314]
[1776653405125,45.37,74527.0,4.8,-0.36423,0.00012,26.27314]
[1776653405378,45.37,74527.0,4.8,-0.36423,0.00012,26.27314]
[1776653405500,45.37,74527.0,4.8,-0.36423,0.00012,26.27314]
[1776653405565,45.37,74527.0,4.8,-0.36423,0.00012,26.27314]
[1776653405582,45.37,74527.0,4.8,-0.36423,0.00012,26.27314]
[1776653405592,45.37,74527.0,4.8,-0.36423,0.00012,26.27314]
[1776653405897,45.37,74527.0,4.8,-0.36423,0.00012,26.27314]
[1776653405935,45.37,74527.0,4.8,-0.36423,0.00012,26.27314]
[1776653405671,45.37,74518.27,4.8,-0.36526,0.00012,26.29507]
[1776653406173,45.37,74518.27,4.8,-0.36526,0.00012,26.29507]
[1776653406317,45.37,74518.27,4.8,-0.36526,0.00012,26.29507]
[1776653406352,45.37,74518.27,4.8,-0.36526,0.00012,26.29507]
[1776653406743,45.37,74518.27,4.8,-0.36526,0.00012,26.29507]
[1776653406756,45.37,74502.51,4.8,-0.36713,0.00012,26.33424]
[1776653407490,45.37,74502.51,4.8,-0.36713,0.00012,26.33424]
[1776653407924,45.37,74502.51,4.8,-0.36713,0.00012,26.33424]
[1776653409063,45.36,74503.41,4.8,-0.36702,0.00012,26.33194]
[1776653410581,45.36,74503.47,4.8,-0.36701,0.00012,26.33175]
[1776653416246,45.36,74502.82,4.8,-0.36708,0.00012,26.33311]
[1776653421281,45.36,74504.83,4.8,-0.36683,0.00012,26.32799]
[1776653426316,45.35,74503.47,4.8,-0.36699,0.00012,26.33121]
[1776653428741,45.35,74503.68,4.8,-0.36696,0.00012,26.33066]
[1776653428793,45.35,74503.68,4.8,-0.36696,0.00012,26.33066]
[1776653428899,45.35,74503.68,4.8,-0.36696,0.00012,26.33066]
[1776653428865,45.35,74503.65,4.8,-0.36696,0.00012,26.33071]
[1776653429066,45.35,74503.65,4.8,-0.36696,0.00012,26.33071]
[1776653429093,45.35,74503.65,4.8,-0.36696,0.00012,26.33071]
[1776653429123,45.35,74503.65,4.8,-0.36696,0.00012,26.33071]
[1776653429337,45.35,74487.36,4.8,-0.3689,0.00012,26.3706]
[1776653430553,45.35,74487.36,4.8,-0.3689,0.00012,26.3706]
[1776653436386,45.35,74491.53,4.8,-0.36839,0.00012,26.35735]
[1776653440939,45.35,74490.84,4.8,-0.36848,0.00012,26.35904]
[1776653441268,45.35,74491.12,4.8,-0.36844,0.00012,26.35836]
[1776653441331,45.35,74491.12,4.8,-0.36844,0.00012,26.35836]
[1776653441796,45.35,74491.12,4.8,-0.36844,0.00012,26.35836]
[1776653441832,45.35,74493.28,4.8,-0.36819,0.00012,26.35309]
[1776653443320,45.35,74494.02,4.8,-0.3681,0.00012,26.35124]
[1776653447050,45.35,74495.7,4.8,-0.36789,0.00012,26.34696]
[1776653447131,45.35,74495.7,4.8,-0.36789,0.00012,26.34696]
[1776653447463,45.35,74503.87,4.8,-0.36692,0.00012,26.32682]
[1776653452498,45.35,74504.09,4.8,-0.36689,0.00012,26.32614]
[1776653457533,45.35,74503.26,4.8,-0.36698,0.00012,26.32806]
[1776653462568,45.34,74503.72,4.8,-0.36692,0.00012,26.3268]
[1776653470625,45.34,74503.7,4.8,-0.36691,0.00012,26.32667]
[1776653475660,45.34,74505.98,4.8,-0.36664,0.00012,26.32091]
[1776653476898,45.34,74505.98,4.8,-0.36664,0.00012,26.32091]
[1776653477293,45.34,74507.61,4.8,-0.36644,0.00012,26.31686]
[1776653482710,45.34,74510.48,4.8,-0.3661,0.00012,26.30966]
[1776653489425,45.34,74511.24,4.8,-0.36601,0.00012,26.30773]
[1776653489940,45.34,74511.24,4.8,-0.36601,0.00012,26.30773]
[1776653491757,45.34,74501.21,4.8,-0.3672,0.00012,26.33253]
[1776653493645,45.33,74504.98,4.8,-0.36674,0.00012,26.32003]
[1776653495882,45.33,74504.78,4.8,-0.36676,0.00012,26.32049]
[1776653501842,45.33,74505.35,4.8,-0.36668,0.00012,26.31894]
[1776653506881,45.33,74505.21,4.8,-0.3667,0.00012,26.3192]
[1776653511916,45.33,74505.2,4.8,-0.36669,0.00012,26.31913]
[1776653519972,45.33,74504.52,4.8,-0.36677,0.00012,26.32068]
[1776653526058,45.32,74504.55,4.8,-0.36676,0.00012,26.3205]
[1776653529080,45.32,74497.17,4.8,-0.36764,0.00012,26.33864]
[1776653534114,45.32,74496.18,4.8,-0.36775,0.00012,26.34093]
[1776653539577,45.32,74496.27,4.8,-0.36773,0.00012,26.34059]
[1776653540131,45.32,74496.35,4.8,-0.36772,0.00012,26.34033]
[1776653548213,45.31,74496.21,4.8,-0.36772,0.00012,26.3404]
[1776653553251,45.31,74496.03,4.8,-0.36773,0.00012,26.33756]
[1776653555537,45.31,74496.11,4.8,-0.36772,0.00012,26.33733]
[1776653555632,45.31,74496.11,4.8,-0.36772,0.00012,26.33733]
[1776653555865,45.31,74496.11,4.8,-0.36772,0.00012,26.33733]
[1776653555895,45.31,74496.03,4.8,-0.36773,0.00012,26.3375]
[1776653556582,45.31,74496.03,4.8,-0.36773,0.00012,26.3375]
[1776653556590,45.31,74496.03,4.8,-0.36773,0.00012,26.3375]
[1776653556670,45.31,74488.58,4.8,-0.36861,0.00012,26.35577]
[1776653562315,45.31,74490.85,4.8,-0.36833,0.00012,26.34995]
[1776653567350,45.3,74489.4,4.8,-0.3685,0.00012,26.35329]
[1776653569967,45.3,74489.44,4.8,-0.36849,0.00012,26.35315]
[1776653570069,45.3,74489.73,4.8,-0.36845,0.00012,26.3524]
[1776653571723,45.3,74489.73,4.8,-0.36845,0.00012,26.3524]
[1776653572712,45.3,74489.73,4.8,-0.36845,0.00012,26.35234]
[1776653575125,45.3,74489.73,4.8,-0.36845,0.00012,26.35231]
[1776653576729,45.3,74489.66,4.8,-0.36845,0.00012,26.35239]
[1776653576755,45.3,74489.66,4.8,-0.36845,0.00012,26.35239]
[1776653582461,45.29,74488.26,4.8,-0.36861,0.00012,26.35568]
[1776653583371,45.29,74488.26,4.8,-0.36861,0.00012,26.35568]
[1776653588503,45.29,74488.13,4.8,-0.36862,0.00012,26.3558]
[1776653592016,45.29,74488.16,4.8,-0.36862,0.00012,26.35565]
[1776653592717,45.29,74488.13,4.8,-0.36862,0.00012,26.35569]
[1776653592798,45.29,74488.29,4.8,-0.3686,0.00012,26.35527]
[1776653598574,45.28,74492.02,4.8,-0.36814,0.00012,26.34591]
[1776653604616,45.28,74492.06,4.8,-0.36813,0.00012,26.34557]
[1776653605672,45.28,74492.06,4.8,-0.36813,0.00012,26.34557]
[1776653605702,45.28,74490.67,4.8,-0.36829,0.00012,26.34894]
[1776653606702,45.28,74490.67,4.8,-0.36829,0.00012,26.34894]
[1776653611230,45.28,74485.6,4.8,-0.36889,0.00012,26.36127]
[1776653618714,45.27,74485.93,4.8,-0.36883,0.00012,26.35708]
[1776653624756,45.27,74485.7,4.8,-0.36885,0.00012,26.35744]
[1776653628699,45.27,74486.88,4.8,-0.36871,0.00012,26.35446]
[1776653632919,45.27,74484.4,4.8,-0.369,0.00012,26.36043]
[1776653634871,45.27,74481.36,4.8,-0.36936,0.00012,26.36779]
[1776653640870,45.26,74479.88,4.8,-0.36952,0.00012,26.37109]
[1776653644625,45.26,74482.51,4.8,-0.3692,0.00012,26.36459]
[1776653647028,45.26,74487.04,4.8,-0.36866,0.00012,26.35348]
[1776653652955,45.26,74487.4,4.8,-0.36861,0.00012,26.35239]
[1776653662019,45.25,74487.51,4.8,-0.36858,0.00012,26.35184]
[1776653668062,45.25,74487.4,4.8,-0.36859,0.00012,26.35191]
[1776653673097,45.24,74488.82,4.8,-0.3684,0.00012,26.34515]
[1776653674528,45.24,74489.67,4.8,-0.3683,0.00012,26.34304]
[1776653674821,45.24,74489.67,4.8,-0.3683,0.00012,26.34304]
[1776653674878,45.24,74489.67,4.8,-0.3683,0.00012,26.34304]
[1776653675111,45.24,74497.42,4.8,-0.36737,0.00012,26.32396]
[1776653680146,45.24,74503.98,4.8,-0.36659,0.00012,26.30762]
[1776653680604,45.24,74503.98,4.8,-0.36659,0.00012,26.30762]
[1776653680848,45.24,74503.98,4.8,-0.36659,0.00012,26.30762]
[1776653682851,45.24,74503.94,4.8,-0.36659,0.00012,26.30769]
[1776653692194,45.24,74503.68,4.8,-0.36662,0.00012,26.30827]
[1776653692220,45.24,74503.68,4.8,-0.36662,0.00012,26.30827]
[1776653692262,45.24,74503.68,4.8,-0.36662,0.00012,26.30827]
[1776653692299,45.24,74503.68,4.8,-0.36662,0.00012,26.30827]
[1776653692326,45.24,74503.68,4.8,-0.36662,0.00012,26.30827]
[1776653692389,45.24,74503.68,4.8,-0.36662,0.00012,26.30827]
[1776653692612,45.24,74503.68,4.8,-0.36662,0.00012,26.30827]
[1776653692792,45.24,74503.68,4.8,-0.36662,0.00012,26.30827]
[1776653692916,45.24,74503.68,4.8,-0.36662,0.00012,26.30827]
[1776653692949,45.24,74503.68,4.8,-0.36662,0.00012,26.30827]
[1776653693001,45.24,74523.55,4.8,-0.36425,0.00012,26.25836]
[1776653693995,45.24,74523.55,4.8,-0.36425,0.00012,26.25836]
[1776653694040,45.24,74527.64,4.8,-0.36377,0.00012,26.24802]
[1776653695326,45.24,74527.71,4.8,-0.36376,0.00012,26.24784]
[1776653696144,45.24,74527.71,4.8,-0.36376,0.00012,26.24784]
[1776653697525,45.24,74528.03,4.8,-0.36372,0.00012,26.24708]
[1776653697970,45.24,74528.03,4.8,-0.36372,0.00012,26.24708]
[1776653698098,45.24,74528.03,4.8,-0.36372,0.00012,26.24708]
[1776653698151,45.24,74528.03,4.8,-0.36372,0.00012,26.24708]
[1776653698370,45.24,74527.85,4.8,-0.36375,0.00012,26.2476]
[1776653699148,45.24,74527.85,4.8,-0.36375,0.00012,26.2476]
[1776653699154,45.24,74527.85,4.8,-0.36375,0.00012,26.2476]
[1776653699200,45.24,74516.88,4.8,-0.36505,0.00012,26.27535]
[1776653701074,45.24,74513.05,4.8,-0.36551,0.00012,26.28496]
[1776653705062,45.24,74512.37,4.8,-0.36559,0.00012,26.28667]
[1776653709010,45.24,74510.57,4.8,-0.3658,0.00012,26.29118]
[1776653712694,45.24,74507.8,4.8,-0.36613,0.00012,26.29808]
[1776653712868,45.24,74507.8,4.8,-0.36613,0.00012,26.29808]
[1776653713265,45.24,74507.8,4.8,-0.36613,0.00012,26.29808]
[1776653713417,45.24,74507.16,4.8,-0.36621,0.00012,26.29966]
[1776653713516,45.24,74507.16,4.8,-0.36621,0.00012,26.29966]
[1776653714074,45.24,74507.16,4.8,-0.36621,0.00012,26.29966]
[1776653714122,45.24,74516.14,4.8,-0.36514,0.00012,26.27719]
[1776653715391,45.24,74514.59,4.8,-0.36532,0.00012,26.28109]
[1776653715500,45.24,74514.59,4.8,-0.36532,0.00012,26.28109]
[1776653719425,45.24,74525.9,4.8,-0.36398,0.00012,26.2526]
[1776653721427,45.24,74530.89,4.8,-0.36339,0.00012,26.23995]
[1776653722152,45.24,74530.89,4.8,-0.36339,0.00012,26.23995]
[1776653729496,45.25,74529.38,4.8,-0.36358,0.00012,26.24409]
[1776653734531,45.25,74527.38,4.8,-0.36381,0.00012,26.24618]
[1776653740573,45.25,74527.27,4.8,-0.36383,0.00012,26.24663]
[1776653745608,45.25,74525.91,4.8,-0.364,0.00012,26.25021]
[1776653750643,45.26,74526.06,4.8,-0.36399,0.00012,26.24996]
[1776653752158,45.26,74526.06,4.8,-0.36399,0.00012,26.24996]
[1776653753829,45.26,74525.92,4.8,-0.364,0.00012,26.25036]
[1776653753908,45.26,74525.92,4.8,-0.364,0.00012,26.25036]
[1776653755252,45.26,74525.77,4.8,-0.36402,0.00012,26.25077]
[1776653755300,45.26,74517.84,4.8,-0.36497,0.00012,26.27081]
[1776653755795,45.26,74517.84,4.8,-0.36497,0.00012,26.27081]
[1776653757568,45.26,74515.34,4.8,-0.36526,0.00012,26.2771]
[1776653757957,45.26,74515.34,4.8,-0.36526,0.00012,26.2771]
[1776653758701,45.26,74504.98,4.8,-0.3665,0.00012,26.30298]
[1776653763736,45.26,74501.39,4.8,-0.36692,0.00012,26.31181]
[1776653769778,45.25,74498.76,4.8,-0.36723,0.00012,26.31819]
[1776653772273,45.25,74498.66,4.8,-0.36724,0.00012,26.31842]
[1776653772422,45.25,74498.66,4.8,-0.36724,0.00012,26.3184]
[1776653772494,45.25,74498.66,4.8,-0.36724,0.00012,26.3184]
[1776653773042,45.25,74498.66,4.8,-0.36724,0.00012,26.3184]
[1776653773052,45.25,74491.74,4.8,-0.36806,0.00012,26.33541]
[1776653774550,45.25,74488.65,4.8,-0.36843,0.00012,26.34295]
[1776653778551,45.25,74486.78,4.8,-0.36865,0.00012,26.34736]
[1776653778612,45.25,74486.78,4.8,-0.36865,0.00012,26.34736]
[1776653778671,45.25,74486.78,4.8,-0.36865,0.00012,26.34736]
[1776653778692,45.25,74486.78,4.8,-0.36865,0.00012,26.34736]
[1776653778842,45.25,74482.42,4.8,-0.36917,0.00012,26.35795]
[1776653780079,45.25,74482.42,4.8,-0.36917,0.00012,26.35795]
[1776653782016,45.25,74477.98,4.8,-0.36969,0.00012,26.36868]
[1776653783497,45.25,74473.96,4.8,-0.37017,0.00012,26.37839]
[1776653788912,45.25,74473.12,4.8,-0.37028,0.00012,26.38054]
[1776653793558,45.25,74470.82,4.8,-0.37055,0.00012,26.38302]
[1776653794601,45.25,74467.88,4.8,-0.3709,0.00012,26.39009]
[1776653797771,45.25,74463.79,4.8,-0.37139,0.00012,26.39989]
[1776653803010,45.25,74464.78,4.8,-0.37127,0.00012,26.39754]
[1776653803961,45.25,74464.78,4.8,-0.37127,0.00012,26.39754]
[1776653805743,45.25,74466.21,4.8,-0.3711,0.00012,26.39413]
[1776653811066,45.25,74467.43,4.8,-0.37095,0.00012,26.39124]
[1776653818141,45.25,74467.26,4.8,-0.37097,0.00012,26.39165]
[1776653823242,45.25,74467.26,4.8,-0.37098,0.00012,26.39167]
[1776653828095,45.26,74474.54,4.8,-0.37011,0.00012,26.37423]
[1776653830227,45.26,74474.8,4.8,-0.37008,0.00012,26.37361]
[1776653831863,45.26,74474.8,4.8,-0.37008,0.00012,26.37364]
[1776653831909,45.26,74474.8,4.8,-0.37008,0.00012,26.37367]
[1776653832924,45.26,74474.8,4.8,-0.37008,0.00012,26.37367]
[1776653833220,45.26,74474.66,4.8,-0.3701,0.00012,26.3741]
[1776653833862,45.26,74474.66,4.8,-0.3701,0.00012,26.3741]
[1776653837374,45.26,74474.66,4.8,-0.3701,0.00012,26.37417]
[1776653838934,45.26,74475.25,4.8,-0.37004,0.00012,26.373]
[1776653841942,45.27,74473.45,4.8,-0.37027,0.00012,26.37748]
[1776653849336,45.27,74473.74,4.8,-0.37024,0.00012,26.37694]
[1776653851633,45.27,74474.56,4.8,-0.37013,0.00012,26.37187]
[1776653851658,45.27,74474.56,4.8,-0.37013,0.00012,26.37187]
[1776653857392,45.27,74481.99,4.8,-0.36925,0.00012,26.35402]
[1776653858023,45.27,74481.99,4.8,-0.36925,0.00012,26.35402]
[1776653859719,45.27,74478.71,4.8,-0.36964,0.00012,26.36203]
[1776653867462,45.28,74477.35,4.8,-0.36981,0.00012,26.36549]
[1776653872497,45.28,74478.85,4.8,-0.36964,0.00012,26.36198]
[1776653875239,45.28,74478.71,4.8,-0.36966,0.00012,26.36234]
[1776653882567,45.28,74479.02,4.8,-0.36962,0.00012,26.36173]
[1776653883652,45.28,74479.02,4.8,-0.36962,0.00012,26.36173]
[1776653885465,45.28,74479.2,4.8,-0.3696,0.00012,26.3613]
[1776653889429,45.28,74487.44,4.8,-0.36862,0.00012,26.34116]
[1776653889500,45.28,74487.23,4.8,-0.36864,0.00012,26.34165]
[1776653891630,45.28,74495.22,4.8,-0.36768,0.00012,26.32198]
[1776653893299,45.28,74495.22,4.8,-0.36768,0.00012,26.32198]
[1776653894666,45.28,74499.52,4.8,-0.36717,0.00012,26.31135]
[1776653901508,45.27,74503.65,4.8,-0.36667,0.00012,26.30098]
[1776653901575,45.27,74505.63,4.8,-0.36644,0.00012,26.29605]
[1776653902324,45.27,74505.63,4.8,-0.36644,0.00012,26.29605]
[1776653902557,45.27,74507.97,4.8,-0.36616,0.00012,26.29021]
[1776653902608,45.27,74507.97,4.8,-0.36616,0.00012,26.29021]
[1776653908055,45.27,74509.55,4.8,-0.36597,0.00012,26.28623]
[1776653908197,45.27,74509.55,4.8,-0.36597,0.00012,26.28623]
[1776653908295,45.27,74509.55,4.8,-0.36597,0.00012,26.28623]
[1776653908370,45.27,74509.55,4.8,-0.36597,0.00012,26.28623]
[1776653908374,45.27,74509.55,4.8,-0.36597,0.00012,26.28623]
[1776653908379,45.27,74509.55,4.8,-0.36597,0.00012,26.28623]
[1776653908390,45.27,74509.55,4.8,-0.36597,0.00012,26.28623]
[1776653908628,45.27,74509.32,4.8,-0.36599,0.00012,26.2868]
[1776653908735,45.27,74509.32,4.8,-0.36599,0.00012,26.2868]
[1776653908896,45.27,74509.32,4.8,-0.36599,0.00012,26.2868]
[1776653908947,45.27,74509.32,4.8,-0.36599,0.00012,26.2868]
[1776653909102,45.27,74487.76,4.8,-0.36856,0.00012,26.33999]
[1776653910462,45.27,74487.76,4.8,-0.36856,0.00012,26.33999]
[1776653910500,45.27,74483.78,4.8,-0.36903,0.00012,26.34965]
[1776653910635,45.27,74483.78,4.8,-0.36903,0.00012,26.34965]
[1776653911138,45.27,74483.78,4.8,-0.36903,0.00012,26.34965]
[1776653911364,45.27,74483.78,4.8,-0.36903,0.00012,26.34965]
[1776653911997,45.27,74483.78,4.8,-0.36902,0.00012,26.34647]
[1776653912063,45.27,74483.71,4.8,-0.36903,0.00012,26.34658]
[1776653915414,45.27,74484.14,4.8,-0.36898,0.00012,26.34559]
[1776653922852,45.28,74486.88,4.8,-0.36866,0.00012,26.3392]
[1776653924559,45.28,74487.73,4.8,-0.36856,0.00012,26.33716]
[1776653928546,45.28,74487.7,4.8,-0.36857,0.00012,26.33734]
[1776653928553,45.28,74487.7,4.8,-0.36857,0.00012,26.33734]
[1776653928603,45.28,74485.78,4.8,-0.3688,0.00012,26.34206]
[1776653928746,45.28,74485.78,4.8,-0.3688,0.00012,26.34206]
[1776653928764,45.28,74485.78,4.8,-0.3688,0.00012,26.34206]
[1776653928915,45.28,74485.78,4.8,-0.3688,0.00012,26.34206]
[1776653928922,45.28,74485.78,4.8,-0.3688,0.00012,26.34206]
[1776653929087,45.28,74485.78,4.8,-0.3688,0.00012,26.34206]
[1776653929136,45.28,74485.78,4.8,-0.3688,0.00012,26.34206]
[1776653929150,45.28,74485.78,4.8,-0.3688,0.00012,26.34206]
[1776653929251,45.28,74485.78,4.8,-0.3688,0.00012,26.34206]
[1776653929311,45.28,74485.78,4.8,-0.3688,0.00012,26.34206]
[1776653929386,45.28,74470.44,4.8,-0.37063,0.00012,26.37919]
[1776653929769,45.28,74470.44,4.8,-0.37063,0.00012,26.37919]
[1776653929812,45.28,74470.44,4.8,-0.37063,0.00012,26.37919]
[1776653930049,45.28,74470.44,4.8,-0.37063,0.00012,26.37919]
[1776653930171,45.28,74470.44,4.8,-0.37063,0.00012,26.37919]
[1776653930241,45.28,74458.82,4.8,-0.37203,0.00012,26.40701]
[1776653931135,45.28,74458.82,4.8,-0.37203,0.00012,26.40701]
[1776653931165,45.28,74448.3,4.8,-0.37329,0.00012,26.4319]
[1776653932843,45.28,74447.73,4.8,-0.37336,0.00012,26.43328]
[1776653934119,45.28,74447.73,4.8,-0.37336,0.00012,26.43332]
[1776653935244,45.28,74447.62,4.8,-0.37338,0.00012,26.43363]
[1776653940978,45.29,74448.17,4.8,-0.37332,0.00012,26.43263]
[1776653946013,45.29,74446.73,4.8,-0.3735,0.00012,26.43622]
[1776653951048,45.3,74452.41,4.8,-0.37283,0.00012,26.4231]
[1776653953739,45.3,74452.55,4.8,-0.37282,0.00012,26.42282]
[1776653955423,45.3,74451.65,4.8,-0.37293,0.00012,26.42503]
[1776653961130,45.31,74447.21,4.8,-0.37348,0.00012,26.43576]
[1776653966166,45.31,74447.07,4.8,-0.3735,0.00012,26.43629]
[1776653971012,45.31,74450.26,4.8,-0.37313,0.00012,26.42897]
[1776653972368,45.31,74450.81,4.8,-0.37305,0.00012,26.4246]
[1776653983255,45.32,74450.69,4.8,-0.37308,0.00012,26.42514]
[1776653988015,45.33,74452.38,4.8,-0.37289,0.00012,26.42157]
[1776653992041,45.33,74451.5,4.8,-0.37301,0.00012,26.4238]
[1776653992219,45.33,74451.5,4.8,-0.37301,0.00012,26.4238]
[1776653995261,45.33,74442.97,4.8,-0.37403,0.00012,26.44386]
[1776653996310,45.33,74443.77,4.8,-0.37394,0.00012,26.44202]
[1776653999215,45.33,74442.09,4.8,-0.37414,0.00012,26.44598]
[1776654004438,45.34,74445.21,4.8,-0.37377,0.00012,26.43889]
[1776654009474,45.34,74444.41,4.8,-0.37388,0.00012,26.4409]
[1776654014509,45.34,74444.78,4.8,-0.37384,0.00012,26.44018]
[1776654019544,45.35,74445.06,4.8,-0.37381,0.00012,26.43967]
[1776654020058,45.35,74445.06,4.8,-0.37381,0.00012,26.43967]
[1776654023418,45.35,74446.03,4.8,-0.3737,0.00012,26.43749]
[1776654023709,45.35,74449.99,4.8,-0.37323,0.00012,26.42826]
[1776654024580,45.35,74458.43,4.8,-0.37222,0.00012,26.40841]
[1776654026046,45.35,74461.26,4.8,-0.37188,0.00012,26.40175]
[1776654026070,45.35,74461.26,4.8,-0.37188,0.00012,26.40175]
[1776654026593,45.35,74462.26,4.8,-0.37177,0.00012,26.39942]
[1776654026986,45.35,74462.26,4.8,-0.37177,0.00012,26.39942]
[1776654026989,45.35,74462.26,4.8,-0.37177,0.00012,26.39942]
[1776654028414,45.35,74462.19,4.8,-0.37177,0.00012,26.39957]
[1776654028629,45.35,74462.19,4.8,-0.37177,0.00012,26.39957]
[1776654029055,45.35,74463.47,4.8,-0.37162,0.00012,26.39657]
[1776654032085,45.35,74463.65,4.8,-0.37159,0.00012,26.39302]
[1776654032485,45.35,74463.65,4.8,-0.37159,0.00012,26.39302]
[1776654032635,45.35,74463.39,4.8,-0.37162,0.00012,26.39363]
[1776654033070,45.35,74463.39,4.8,-0.37162,0.00012,26.39363]
[1776654033642,45.35,74463.36,4.8,-0.37163,0.00012,26.39376]
[1776654039051,45.35,74463.09,4.8,-0.37166,0.00012,26.39436]
[1776654040605,45.35,74463.09,4.8,-0.37165,0.00012,26.39431]
[1776654040674,45.35,74463.09,4.8,-0.37165,0.00012,26.3943]
[1776654040823,45.35,74463.09,4.8,-0.37165,0.00012,26.3943]
[1776654041053,45.35,74463.09,4.8,-0.37165,0.00012,26.3943]
[1776654041332,45.35,74463.09,4.8,-0.37165,0.00012,26.3943]
[1776654041380,45.35,74460.41,4.8,-0.37197,0.00012,26.40064]
[1776654041698,45.35,74449.47,4.8,-0.37328,0.00012,26.42642]
[1776654044178,45.35,74448.4,4.8,-0.37341,0.00012,26.42899]
[1776654048273,45.35,74446.72,4.8,-0.37362,0.00012,26.43306]
[1776654055799,45.36,74446.49,4.8,-0.37366,0.00012,26.4339]
[1776654060834,45.36,74445.89,4.8,-0.37374,0.00012,26.43545]
[1776654065869,45.36,74444.23,4.8,-0.37394,0.00012,26.43946]
[1776654067614,45.36,74444.23,4.8,-0.37394,0.00012,26.43946]
[1776654068703,45.36,74443.84,4.8,-0.37399,0.00012,26.44039]
[1776654071026,45.37,74432.53,4.8,-0.37535,0.00012,26.46662]
[1776654074060,45.37,74432.26,4.8,-0.37538,0.00012,26.46726]
[1776654074097,45.37,74432.26,4.8,-0.37538,0.00012,26.46726]
[1776654074312,45.37,74432.26,4.8,-0.37538,0.00012,26.46726]
[1776654075302,45.37,74431.97,4.8,-0.37542,0.00012,26.46794]
[1776654076922,45.37,74427.13,4.8,-0.376,0.00012,26.47905]
[1776654077030,45.37,74427.13,4.8,-0.376,0.00012,26.47905]
[1776654077044,45.37,74427.13,4.8,-0.376,0.00012,26.47905]
[1776654077051,45.37,74427.13,4.8,-0.376,0.00012,26.47905]
[1776654078256,45.37,74426.38,4.8,-0.37609,0.00012,26.48076]
[1776654078627,45.37,74426.38,4.8,-0.37609,0.00012,26.48076]
[1776654079969,45.37,74436.5,4.8,-0.37487,0.00012,26.4575]
[1776654080794,45.37,74436.5,4.8,-0.37487,0.00012,26.4575]
[1776654081120,45.37,74436.5,4.8,-0.37487,0.00012,26.4575]
[1776654082404,45.37,74437.46,4.8,-0.37476,0.00012,26.4553]
[1776654083047,45.37,74437.25,4.8,-0.37478,0.00012,26.4558]
[1776654083147,45.37,74444.84,4.8,-0.37388,0.00012,26.43819]
[1776654084168,45.37,74444.84,4.8,-0.37388,0.00012,26.43819]
[1776654086759,45.37,74446.51,4.8,-0.37368,0.00012,26.43438]
[1776654089451,45.37,74447.55,4.8,-0.37356,0.00012,26.43198]
[1776654091170,45.37,74440.72,4.8,-0.37438,0.00012,26.44797]
[1776654091996,45.37,74438.25,4.8,-0.37466,0.00012,26.4506]
[1776654092478,45.37,74438.25,4.8,-0.37466,0.00012,26.4506]
[1776654092708,45.37,74438.25,4.8,-0.37466,0.00012,26.4506]
[1776654093062,45.37,74430.94,4.8,-0.37554,0.00012,26.46748]
[1776654097090,45.37,74422.68,4.8,-0.37653,0.00012,26.48636]
[1776654098032,45.37,74422.68,4.8,-0.37653,0.00012,26.48636]
[1776654098500,45.37,74422.68,4.8,-0.37653,0.00012,26.48636]
[1776654099226,45.37,74422.86,4.8,-0.37651,0.00012,26.48594]
[1776654099803,45.37,74420.96,4.8,-0.37674,0.00012,26.49026]
[1776654104805,45.37,74414.02,4.8,-0.37757,0.00012,26.50589]
[1776654110181,45.37,74414.29,4.8,-0.37753,0.00012,26.50516]
[1776654115216,45.36,74413.73,4.8,-0.37759,0.00012,26.50633]
[1776654117162,45.36,74413.73,4.8,-0.37759,0.00012,26.50633]
[1776654122266,45.36,74407.47,4.8,-0.37834,0.00012,26.52024]
[1776654127721,45.36,74404.17,4.8,-0.37873,0.00012,26.52753]
[1776654128432,45.36,74404.17,4.8,-0.37873,0.00012,26.52753]
[1776654128455,45.36,74404.17,4.8,-0.37873,0.00012,26.52753]
[1776654128662,45.36,74402.73,4.8,-0.3789,0.00012,26.53068]
[1776654129017,45.36,74402.73,4.8,-0.3789,0.00012,26.53068]
[1776654134928,45.36,74396.21,4.8,-0.37968,0.00012,26.54504]
[1776654134976,45.36,74396.21,4.8,-0.37968,0.00012,26.54504]
[1776654140427,45.35,74393.52,4.8,-0.37999,0.00012,26.5508]
[1776654144193,45.35,74393.25,4.8,-0.38002,0.00012,26.55126]
[1776654144420,45.35,74395.0,4.8,-0.37981,0.00012,26.54736]
[1776654151469,45.34,74397.75,4.8,-0.37945,0.00012,26.53788]
[1776654156504,45.34,74396.89,4.8,-0.37954,0.00012,26.5396]
[1776654156984,45.34,74396.89,4.8,-0.37954,0.00012,26.5396]
[1776654157511,45.34,74397.07,4.8,-0.37952,0.00012,26.53916]
[1776654161123,45.34,74395.42,4.8,-0.37972,0.00012,26.54274]
[1776654161539,45.34,74395.02,4.8,-0.37976,0.00012,26.5436]
[1776654166574,45.33,74399.53,4.8,-0.37921,0.00012,26.5334]
[1776654167818,45.33,74399.97,4.8,-0.37916,0.00012,26.53239]
[1776654167843,45.33,74399.97,4.8,-0.37916,0.00012,26.53239]
[1776654167997,45.33,74399.97,4.8,-0.37916,0.00012,26.53239]
[1776654168051,45.33,74399.97,4.8,-0.37916,0.00012,26.53239]
[1776654168141,45.33,74399.97,4.8,-0.37916,0.00012,26.53239]
[1776654168759,45.33,74399.97,4.8,-0.37916,0.00012,26.53239]
[1776654168588,45.33,74414.11,4.8,-0.37745,0.00012,26.50063]
[1776654169595,45.33,74422.46,4.8,-0.37645,0.00012,26.48166]
[1776654171215,45.33,74423.53,4.8,-0.37632,0.00012,26.47922]
[1776654172886,45.33,74422.74,4.8,-0.37642,0.00012,26.48103]
[1776654172898,45.33,74422.74,4.8,-0.37642,0.00012,26.48103]
[1776654174213,45.33,74424.55,4.8,-0.3762,0.00012,26.4769]
[1776654174304,45.33,74424.55,4.8,-0.3762,0.00012,26.4769]
[1776654174348,45.33,74424.55,4.8,-0.3762,0.00012,26.4769]
[1776654174630,45.33,74435.31,4.8,-0.37491,0.00012,26.45217]
[1776654174856,45.33,74435.31,4.8,-0.37491,0.00012,26.45217]
[1776654175043,45.33,74435.31,4.8,-0.37491,0.00012,26.45217]
[1776654175205,45.33,74435.31,4.8,-0.37491,0.00012,26.45217]
[1776654175637,45.33,74442.37,4.8,-0.37406,0.00012,26.43581]
[1776654177274,45.33,74445.8,4.8,-0.37366,0.00012,26.42784]
[1776654177435,45.33,74445.8,4.8,-0.37366,0.00012,26.42784]
[1776654178356,45.33,74445.66,4.8,-0.37367,0.00012,26.42821]
[1776654180344,45.33,74445.53,4.8,-0.37369,0.00012,26.42859]
[1776654181114,45.33,74445.67,4.8,-0.37368,0.00012,26.42831]
[1776654186226,45.34,74445.61,4.8,-0.37369,0.00012,26.42853]
[1776654186507,45.34,74445.61,4.8,-0.37369,0.00012,26.42853]
[1776654187041,45.34,74440.14,4.8,-0.37435,0.00012,26.44143]
[1776654188175,45.34,74439.83,4.8,-0.37439,0.00012,26.44219]
[1776654189018,45.34,74441.37,4.8,-0.37421,0.00012,26.43864]
[1776654189040,45.34,74441.37,4.8,-0.37421,0.00012,26.43864]
[1776654194772,45.34,74443.24,4.8,-0.37399,0.00012,26.43451]
[1776654196508,45.34,74442.89,4.8,-0.37404,0.00012,26.43536]
[1776654198961,45.35,74442.97,4.8,-0.37403,0.00012,26.43529]
[1776654204846,45.35,74443.69,4.8,-0.37396,0.00012,26.43384]
[1776654206851,45.35,74443.83,4.8,-0.37394,0.00012,26.43356]
[1776654211895,45.36,74443.55,4.8,-0.37397,0.00012,26.43133]
[1776654218317,45.36,74443.55,4.8,-0.37398,0.00012,26.43149]
[1776654222266,45.36,74444.05,4.8,-0.37393,0.00012,26.43048]
[1776654228007,45.37,74436.27,4.8,-0.37487,0.00012,26.44883]
[1776654231736,45.37,74436.24,4.8,-0.37488,0.00012,26.44893]
[1776654237070,45.37,74436.48,4.8,-0.37486,0.00012,26.44859]
[1776654242105,45.38,74433.92,4.8,-0.37517,0.00012,26.45462]
[1776654247095,45.38,74433.36,4.8,-0.37524,0.00012,26.45601]
[1776654252175,45.38,74431.85,4.8,-0.37543,0.00012,26.45959]
[1776654257210,45.38,74429.15,4.8,-0.37576,0.00012,26.46589]
[1776654262245,45.38,74429.15,4.8,-0.37576,0.00012,26.46598]
[1776654267282,45.39,74428.56,4.8,-0.37584,0.00012,26.46742]
[1776654268500,45.39,74428.56,4.8,-0.37584,0.00012,26.46742]
[1776654269709,45.39,74426.07,4.8,-0.37614,0.00012,26.47313]
[1776654269769,45.39,74416.62,4.8,-0.37727,0.00012,26.49462]
[1776654269920,45.39,74416.62,4.8,-0.37727,0.00012,26.49462]
[1776654272945,45.39,74411.45,4.8,-0.37788,0.00012,26.50316]
[1776654273105,45.39,74411.45,4.8,-0.37788,0.00012,26.50316]
[1776654278359,45.39,74413.96,4.8,-0.37758,0.00012,26.49748]
[1776654279031,45.39,74413.96,4.8,-0.37758,0.00012,26.49748]
[1776654284401,45.38,74408.24,4.8,-0.37826,0.00012,26.51027]
[1776654289437,45.38,74407.85,4.8,-0.3783,0.00012,26.51106]
[1776654296485,45.38,74408.85,4.8,-0.37818,0.00012,26.50873]
[1776654301521,45.38,74408.99,4.8,-0.37816,0.00012,26.50834]
[1776654308570,45.38,74408.99,4.8,-0.37815,0.00012,26.50822]
[1776654309170,45.38,74408.99,4.8,-0.37815,0.00012,26.50822]
[1776654310515,45.38,74406.89,4.8,-0.3784,0.00012,26.51291]
[1776654315619,45.37,74410.68,4.8,-0.37794,0.00012,26.50431]
[1776654321662,45.37,74405.56,4.8,-0.37856,0.00012,26.5157]
[1776654326697,45.37,74405.38,4.8,-0.37857,0.00012,26.516]
[1776654331732,45.37,74406.49,4.8,-0.37842,0.00012,26.51032]
[1776654337774,45.37,74406.01,4.8,-0.37848,0.00012,26.51129]
[1776654342809,45.36,74408.21,4.8,-0.37821,0.00012,26.50628]
[1776654349858,45.36,74406.81,4.8,-0.37837,0.00012,26.5093]
[1776654357914,45.36,74406.67,4.8,-0.37838,0.00012,26.50949]
[1776654362869,45.36,74411.38,4.8,-0.37781,0.00012,26.49885]
[1776654367984,45.36,74412.85,4.8,-0.37763,0.00012,26.49549]
[1776654373019,45.36,74414.51,4.8,-0.37743,0.00012,26.4917]
[1776654379062,45.36,74414.49,4.8,-0.37743,0.00012,26.49171]
[1776654384096,45.35,74415.95,4.8,-0.37726,0.00012,26.48836]
[1776654389130,45.35,74415.01,4.8,-0.37737,0.00012,26.49045]
[1776654394166,45.35,74414.99,4.8,-0.37736,0.00012,26.48733]
[1776654399200,45.35,74415.22,4.8,-0.37733,0.00012,26.48677]
[1776654404235,45.35,74419.81,4.8,-0.37677,0.00012,26.47632]
[1776654409272,45.35,74420.33,4.8,-0.37671,0.00012,26.47512]
[1776654411420,45.35,74420.35,4.8,-0.37671,0.00012,26.47507]
[1776654412293,45.35,74410.52,4.8,-0.37789,0.00012,26.4973]
[1776654417328,45.35,74412.14,4.8,-0.37769,0.00012,26.49357]
[1776654422363,45.35,74408.8,4.8,-0.37809,0.00012,26.501]
[1776654427576,45.35,74408.8,4.8,-0.37809,0.00012,26.501]
[1776654427611,45.35,74408.8,4.8,-0.37809,0.00012,26.501]
[1776654429342,45.34,74409.59,4.8,-0.37799,0.00012,26.49912]
[1776654429412,45.34,74399.83,4.8,-0.37916,0.00012,26.52094]
[1776654436461,45.34,74399.54,4.8,-0.37919,0.00012,26.52138]
[1776654439086,45.34,74399.54,4.8,-0.37919,0.00012,26.52138]
[1776654439096,45.34,74399.51,4.8,-0.37919,0.00012,26.52139]
[1776654440306,45.34,74399.43,4.8,-0.3792,0.00012,26.52154]
[1776654445524,45.34,74402.3,4.8,-0.37885,0.00012,26.51505]
[1776654449928,45.34,74403.52,4.8,-0.3787,0.00012,26.51229]
[1776654449979,45.34,74403.96,4.8,-0.37864,0.00012,26.51129]
[1776654450583,45.34,74403.96,4.8,-0.37864,0.00012,26.51129]
[1776654450963,45.34,74403.96,4.8,-0.37864,0.00012,26.51129]
[1776654451006,45.34,74416.51,4.8,-0.37712,0.00012,26.4799]
[1776654451571,45.34,74416.51,4.8,-0.37712,0.00012,26.4799]
[1776654452573,45.33,74428.26,4.8,-0.37571,0.00012,26.45309]
[1776654457609,45.34,74430.79,4.8,-0.37541,0.00012,26.44737]
[1776654460022,45.34,74430.72,4.8,-0.37542,0.00012,26.44755]
[1776654460218,45.34,74430.71,4.8,-0.37542,0.00012,26.44759]
[1776654460630,45.34,74420.49,4.8,-0.37665,0.00012,26.471]
[1776654462036,45.34,74420.49,4.8,-0.37665,0.00012,26.471]
[1776654462757,45.34,74422.02,4.8,-0.37647,0.00012,26.46752]
[1776654464665,45.34,74418.84,4.8,-0.37685,0.00012,26.47477]
[1776654464699,45.34,74418.84,4.8,-0.37685,0.00012,26.47477]
[1776654466929,45.34,74415.1,4.8,-0.3773,0.00012,26.48325]
[1776654472715,45.34,74413.05,4.8,-0.37754,0.00012,26.48783]
[1776654474262,45.34,74415.73,4.8,-0.37722,0.00012,26.48176]
[1776654474412,45.34,74415.73,4.8,-0.37722,0.00012,26.48176]
[1776654474555,45.34,74415.73,4.8,-0.37722,0.00012,26.48176]
[1776654474729,45.34,74407.0,4.8,-0.37827,0.00012,26.50144]
[1776654479764,45.33,74405.77,4.8,-0.37841,0.00012,26.50409]
[1776654484238,45.33,74405.19,4.8,-0.37848,0.00012,26.50532]
[1776654491847,45.33,74408.74,4.8,-0.37805,0.00012,26.49725]
[1776654496883,45.33,74407.56,4.8,-0.37819,0.00012,26.49984]
[1776654499271,45.33,74407.52,4.8,-0.37819,0.00012,26.49991]
[1776654499904,45.33,74404.17,4.8,-0.37859,0.00012,26.5074]
[1776654504939,45.33,74403.86,4.8,-0.37863,0.00012,26.50805]
[1776654509305,45.33,74404.53,4.8,-0.37855,0.00012,26.50653]
[1776654509405,45.33,74404.53,4.8,-0.37855,0.00012,26.50651]
[1776654515010,45.33,74407.39,4.8,-0.37819,0.00012,26.49691]
[1776654520045,45.32,74407.12,4.8,-0.37822,0.00012,26.49746]
[1776654523154,45.32,74407.01,4.8,-0.37823,0.00012,26.49768]
[1776654524514,45.32,74407.01,4.8,-0.37823,0.00012,26.49766]
[1776654532134,45.32,74407.77,4.8,-0.37813,0.00012,26.49587]
[1776654538176,45.32,74407.15,4.8,-0.3782,0.00012,26.4972]
[1776654541017,45.32,74407.15,4.8,-0.3782,0.00012,26.4972]
[1776654541069,45.32,74407.15,4.8,-0.3782,0.00012,26.4972]
[1776654541197,45.32,74419.03,4.8,-0.37677,0.00012,26.47031]
[1776654541292,45.32,74419.03,4.8,-0.37677,0.00012,26.47031]
[1776654548246,45.32,74425.0,4.8,-0.37606,0.00012,26.45675]
[1776654553281,45.32,74425.8,4.8,-0.37597,0.00012,26.45499]
[1776654558316,45.32,74423.75,4.8,-0.37622,0.00012,26.45976]
[1776654562077,45.32,74424.3,4.8,-0.37615,0.00012,26.45852]
[1776654567379,45.33,74427.91,4.8,-0.37572,0.00012,26.45033]
[1776654569256,45.33,74428.23,4.8,-0.37568,0.00012,26.44961]
[1776654573487,45.33,74433.6,4.8,-0.37503,0.00012,26.43419]
[1776654574041,45.33,74433.6,4.8,-0.37503,0.00012,26.43419]
[1776654574076,45.33,74433.6,4.8,-0.37503,0.00012,26.43419]
[1776654574230,45.33,74433.6,4.8,-0.37503,0.00012,26.43419]
[1776654574239,45.33,74433.6,4.8,-0.37503,0.00012,26.43419]
[1776654575378,45.33,74441.58,4.8,-0.37408,0.00012,26.41574]
[1776654580472,45.33,74442.96,4.8,-0.37392,0.00012,26.41275]
[1776654586514,45.34,74442.95,4.8,-0.37393,0.00012,26.41301]
[1776654588172,45.34,74442.95,4.8,-0.37393,0.00012,26.41301]
[1776654590166,45.34,74442.71,4.8,-0.37396,0.00012,26.41361]
[1776654596118,45.34,74441.06,4.8,-0.37417,0.00012,26.41771]
[1776654596768,45.34,74442.26,4.8,-0.37403,0.00012,26.41495]
[1776654596865,45.34,74429.65,4.8,-0.37554,0.00012,26.44416]
[1776654602642,45.35,74430.68,4.8,-0.37543,0.00012,26.4419]
[1776654607678,45.35,74430.91,4.8,-0.3754,0.00012,26.44147]
[1776654611233,45.35,74430.84,4.8,-0.37541,0.00012,26.44167]
[1776654611759,45.35,74430.84,4.8,-0.37541,0.00012,26.44169]
[1776654612554,45.35,74434.59,4.8,-0.37496,0.00012,26.43307]
[1776654613347,45.35,74435.11,4.8,-0.3749,0.00012,26.43189]
[1776654619764,45.35,74435.89,4.8,-0.37482,0.00012,26.43028]
[1776654621401,45.36,74435.78,4.8,-0.37483,0.00012,26.43057]
[1776654621408,45.36,74435.78,4.8,-0.37483,0.00012,26.43057]
[1776654621519,45.36,74435.78,4.8,-0.37483,0.00012,26.43057]
[1776654621526,45.36,74435.78,4.8,-0.37483,0.00012,26.43057]
[1776654621764,45.36,74435.78,4.8,-0.37483,0.00012,26.43057]
[1776654623407,45.36,74444.04,4.8,-0.37385,0.00012,26.41145]
[1776654625247,45.36,74444.95,4.8,-0.37374,0.00012,26.40937]
[1776654630207,45.36,74448.31,4.8,-0.37335,0.00012,26.40175]
[1776654631184,45.36,74451.18,4.8,-0.37301,0.00012,26.39506]
[1776654632011,45.36,74450.74,4.8,-0.37305,0.00012,26.39303]
[1776654632459,45.36,74450.82,4.8,-0.37304,0.00012,26.39289]
[1776654632950,45.36,74450.82,4.8,-0.37304,0.00012,26.39289]
[1776654638895,45.37,74451.12,4.8,-0.37302,0.00012,26.39255]
[1776654643930,45.38,74449.21,4.8,-0.37326,0.00012,26.39727]
[1776654648966,45.38,74449.08,4.8,-0.37329,0.00012,26.39781]
[1776654654001,45.38,74449.12,4.8,-0.37329,0.00012,26.39795]
[1776654656473,45.38,74449.12,4.8,-0.37329,0.00012,26.39795]
[1776654656617,45.38,74449.12,4.8,-0.37329,0.00012,26.39795]
[1776654657948,45.39,74449.12,4.8,-0.3733,0.00012,26.39809]
[1776654660205,45.39,74449.12,4.8,-0.3733,0.00012,26.39818]
[1776654660423,45.39,74449.81,4.8,-0.37322,0.00012,26.39661]
[1776654660689,45.39,74449.81,4.8,-0.37322,0.00012,26.39661]
[1776654661060,45.39,74463.61,4.8,-0.37157,0.00012,26.36411]
[1776654666095,45.4,74461.36,4.8,-0.37186,0.00012,26.3698]
[1776654671129,45.4,74461.5,4.8,-0.37186,0.00012,26.3698]
[1776654675520,45.41,74461.43,4.8,-0.37187,0.00012,26.37003]
[1776654675561,45.41,74461.43,4.8,-0.37187,0.00012,26.37003]
[1776654676042,45.41,74461.43,4.8,-0.37187,0.00012,26.37003]
[1776654676165,45.41,74443.8,4.8,-0.37399,0.00012,26.41168]
[1776654677181,45.41,74443.8,4.8,-0.37399,0.00012,26.41168]
[1776654677505,45.41,74444.09,4.8,-0.37395,0.00012,26.41104]
[1776654680786,45.41,74443.65,4.8,-0.37401,0.00012,26.41218]
[1776654684150,45.41,74443.4,4.8,-0.37405,0.00012,26.41283]
[1776654685161,45.42,74441.71,4.8,-0.37425,0.00012,26.41683]
[1776654685663,45.42,74437.41,4.8,-0.37477,0.00012,26.42681]
[1776654686236,45.42,74444.27,4.8,-0.37395,0.00012,26.41094]
[1776654691269,45.42,74444.66,4.8,-0.3739,0.00012,26.40709]
[1776654696304,45.42,74447.19,4.8,-0.3736,0.00012,26.4014]
[1776654697826,45.43,74446.98,4.8,-0.37363,0.00012,26.40194]
[1776654699201,45.43,74447.82,4.8,-0.37353,0.00012,26.40002]
[1776654700516,45.43,74449.22,4.8,-0.37337,0.00012,26.39684]
[1776654707387,45.43,74448.61,4.8,-0.37346,0.00012,26.39858]
[1776654712423,45.44,74447.8,4.8,-0.37356,0.00012,26.40069]
[1776654717458,45.44,74447.4,4.8,-0.37362,0.00012,26.40184]
[1776654722493,45.45,74447.16,4.8,-0.37366,0.00012,26.40261]
[1776654727528,45.45,74447.86,4.8,-0.37358,0.00012,26.40119]
[1776654729848,45.45,74449.26,4.8,-0.37342,0.00012,26.39801]
[1776654730036,45.45,74449.26,4.8,-0.37342,0.00012,26.39801]
[1776654732772,45.45,74449.69,4.8,-0.37337,0.00012,26.39714]
[1776654732773,45.45,74449.69,4.8,-0.37337,0.00012,26.39714]
[1776654734407,45.46,74453.08,4.8,-0.37297,0.00012,26.38925]
[1776654734482,45.46,74456.81,4.8,-0.37253,0.00012,26.38054]
[1776654734572,45.46,74456.81,4.8,-0.37253,0.00012,26.38054]
[1776654734577,45.46,74465.34,4.8,-0.37151,0.00012,26.36044]
[1776654736510,45.46,74467.42,4.8,-0.37127,0.00012,26.35557]
[1776654736591,45.46,74467.37,4.8,-0.37128,0.00012,26.35576]
[1776654739613,45.46,74469.03,4.8,-0.37108,0.00012,26.35181]
[1776654739715,45.46,74469.77,4.8,-0.37099,0.00012,26.35005]
[1776654742414,45.46,74469.91,4.8,-0.37098,0.00012,26.34979]
[1776654742633,45.46,74471.15,4.8,-0.37084,0.00012,26.34698]
[1776654747754,45.46,74471.32,4.8,-0.37082,0.00012,26.34658]
[1776654747855,45.46,74471.33,4.8,-0.37081,0.00012,26.34656]
[1776654749749,45.46,74471.33,4.8,-0.37081,0.00012,26.34656]
[1776654751109,45.47,74471.33,4.8,-0.37082,0.00012,26.34671]
[1776654752005,45.47,74471.33,4.8,-0.37081,0.00012,26.34366]
[1776654752014,45.47,74471.33,4.8,-0.37081,0.00012,26.34366]
[1776654752367,45.47,74472.12,4.8,-0.37072,0.00012,26.34185]
[1776654754574,45.47,74478.71,4.8,-0.36994,0.00012,26.32607]
[1776654759752,45.47,74477.32,4.8,-0.37011,0.00012,26.32947]
[1776654764787,45.47,74478.36,4.8,-0.36998,0.00012,26.32701]
[1776654767675,45.47,74481.97,4.8,-0.36955,0.00012,26.31834]
[1776654772257,45.47,74485.47,4.8,-0.36914,0.00012,26.30996]
[1776654772856,45.47,74485.47,4.8,-0.36914,0.00012,26.30998]
[1776654772923,45.47,74485.47,4.8,-0.36914,0.00012,26.30998]
[1776654774389,45.47,74494.56,4.8,-0.36806,0.00012,26.2879]
[1776654774567,45.47,74494.56,4.8,-0.36806,0.00012,26.2879]
[1776654775874,45.47,74496.39,4.8,-0.36784,0.00012,26.28344]
[1776654775915,45.47,74496.39,4.8,-0.36784,0.00012,26.28344]
[1776654776099,45.47,74496.39,4.8,-0.36784,0.00012,26.28344]
[1776654776310,45.47,74496.39,4.8,-0.36784,0.00012,26.28344]
[1776654776315,45.47,74496.39,4.8,-0.36784,0.00012,26.28344]
[1776654781909,45.47,74501.3,4.8,-0.36726,0.00012,26.27133]
[1776654786945,45.47,74500.47,4.8,-0.36735,0.00012,26.2733]
[1776654788455,45.47,74500.47,4.8,-0.36735,0.00012,26.2733]
[1776654788959,45.47,74500.29,4.8,-0.36737,0.00012,26.27371]
[1776654792736,45.47,74500.67,4.8,-0.36732,0.00012,26.27268]
[1776654792789,45.47,74500.67,4.8,-0.36732,0.00012,26.27268]
[1776654792851,45.47,74500.67,4.8,-0.36732,0.00012,26.27268]
[1776654793135,45.47,74493.49,4.8,-0.36818,0.00012,26.29021]
[1776654794031,45.47,74493.49,4.8,-0.36818,0.00012,26.29021]
[1776654794076,45.47,74486.13,4.8,-0.36905,0.00012,26.30806]
[1776654794655,45.47,74486.13,4.8,-0.36905,0.00012,26.30806]
[1776654794658,45.47,74486.13,4.8,-0.36905,0.00012,26.30806]
[1776654800037,45.47,74487.04,4.8,-0.36895,0.00012,26.30597]
[1776654805072,45.47,74485.65,4.8,-0.36912,0.00012,26.30943]
[1776654808944,45.47,74487.09,4.8,-0.36895,0.00012,26.30599]
[1776654811150,45.47,74491.12,4.8,-0.36847,0.00012,26.29626]
[1776654813159,45.47,74491.01,4.8,-0.36847,0.00012,26.29343]
[1776654813236,45.47,74491.01,4.8,-0.36847,0.00012,26.29343]
[1776654813248,45.47,74491.01,4.8,-0.36847,0.00012,26.29343]
[1776654813315,45.47,74491.97,4.8,-0.36836,0.00012,26.29111]
[1776654823209,45.47,74495.0,4.8,-0.36798,0.00012,26.28333]
[1776654824713,45.47,74495.0,4.8,-0.36798,0.00012,26.28333]
[1776654824883,45.47,74495.0,4.8,-0.36798,0.00012,26.28333]
[1776654824900,45.47,74495.0,4.8,-0.36798,0.00012,26.28333]
[1776654824911,45.47,74495.0,4.8,-0.36798,0.00012,26.28333]
[1776654825214,45.47,74486.56,4.8,-0.36898,0.00012,26.30379]
[1776654826613,45.47,74485.99,4.8,-0.36905,0.00012,26.30518]
[1776654826864,45.47,74485.99,4.8,-0.36905,0.00012,26.30518]
[1776654826906,45.47,74485.99,4.8,-0.36905,0.00012,26.30518]
[1776654826914,45.47,74485.99,4.8,-0.36905,0.00012,26.30518]
[1776654827229,45.47,74498.19,4.8,-0.3676,0.00012,26.27547]
[1776654828572,45.47,74500.58,4.8,-0.36731,0.00012,26.26958]
[1776654831311,45.46,74501.45,4.8,-0.36721,0.00012,26.26738]
[1776654837299,45.46,74502.1,4.8,-0.36712,0.00012,26.2656]
[1776654837977,45.46,74502.1,4.8,-0.36712,0.00012,26.2656]
[1776654839141,45.46,74502.28,4.8,-0.3671,0.00012,26.26513]
[1776654844348,45.46,74499.04,4.8,-0.36748,0.00012,26.2729]
[1776654849383,45.45,74499.11,4.8,-0.36746,0.00012,26.27256]
[1776654850332,45.45,74499.11,4.8,-0.36746,0.00012,26.27256]
[1776654855341,45.45,74501.57,4.8,-0.36716,0.00012,26.26635]
[1776654856432,45.45,74513.76,4.8,-0.36571,0.00012,26.23614]
[1776654859354,45.45,74514.13,4.8,-0.36567,0.00012,26.2352]
[1776654865495,45.45,74515.56,4.8,-0.3655,0.00012,26.2316]
[1776654870530,45.45,74515.17,4.8,-0.36554,0.00012,26.23254]
[1776654875565,45.45,74513.79,4.8,-0.36569,0.00012,26.23281]
[1776654880600,45.45,74509.64,4.8,-0.36618,0.00012,26.24306]
[1776654886641,45.45,74511.96,4.8,-0.36591,0.00012,26.23723]
[1776654890518,45.45,74511.91,4.8,-0.36591,0.00012,26.23734]
[1776654891345,45.45,74511.88,4.8,-0.36591,0.00012,26.23741]
[1776654891988,45.45,74511.88,4.8,-0.36591,0.00012,26.23739]
[1776654897719,45.45,74521.95,4.8,-0.36472,0.00012,26.21228]
[1776654901300,45.45,74521.95,4.8,-0.36472,0.00012,26.2123]
[1776654901645,45.45,74521.77,4.8,-0.36474,0.00012,26.21276]
[1776654907481,45.45,74526.1,4.8,-0.36423,0.00012,26.20195]
[1776654908560,45.45,74526.02,4.8,-0.36424,0.00012,26.20217]
[1776654908624,45.45,74526.14,4.8,-0.36423,0.00012,26.20189]
[1776654908951,45.45,74526.14,4.8,-0.36423,0.00012,26.20189]
[1776654909036,45.45,74526.14,4.8,-0.36423,0.00012,26.20189]
[1776654909041,45.45,74526.14,4.8,-0.36423,0.00012,26.20189]
[1776654909804,45.45,74538.36,4.8,-0.36278,0.00012,26.17099]
[1776654911614,45.45,74538.4,4.8,-0.36278,0.00012,26.17093]
[1776654913443,45.45,74538.48,4.8,-0.36277,0.00012,26.17076]
[1776654915846,45.45,74547.15,4.8,-0.36176,0.00012,26.14878]
[1776654919897,45.46,74546.18,4.8,-0.36187,0.00012,26.15137]
[1776654925915,45.46,74545.68,4.8,-0.36195,0.00012,26.15306]
[1776654930951,45.47,74542.24,4.8,-0.36236,0.00012,26.16206]
[1776654935045,45.47,74542.29,4.8,-0.36235,0.00012,26.1589]
[1776654936385,45.47,74540.25,4.8,-0.36259,0.00012,26.16415]
[1776654936425,45.47,74540.25,4.8,-0.36259,0.00012,26.16415]
[1776654936561,45.47,74540.25,4.8,-0.36259,0.00012,26.16415]
[1776654936742,45.47,74538.01,4.8,-0.36286,0.00012,26.16988]
[1776654936801,45.47,74538.01,4.8,-0.36286,0.00012,26.16988]
[1776654936918,45.47,74538.01,4.8,-0.36286,0.00012,26.16988]
[1776654937020,45.47,74538.01,4.8,-0.36286,0.00012,26.16988]
[1776654937371,45.47,74528.35,4.8,-0.364,0.00012,26.19437]
[1776654938447,45.47,74528.35,4.8,-0.364,0.00012,26.19437]
[1776654940009,45.47,74529.32,4.8,-0.36389,0.00012,26.19195]
[1776654940604,45.47,74529.32,4.8,-0.36389,0.00012,26.19195]
[1776654940616,45.47,74521.88,4.8,-0.36477,0.00012,26.21067]
[1776654941250,45.47,74521.88,4.8,-0.36477,0.00012,26.21067]
[1776654943498,45.47,74523.82,4.8,-0.36454,0.00012,26.20581]
[1776654943613,45.47,74523.82,4.8,-0.36454,0.00012,26.20581]
[1776654945408,45.47,74519.04,4.8,-0.36511,0.00012,26.21779]
[1776654945423,45.47,74519.04,4.8,-0.36511,0.00012,26.21779]
[1776654945435,45.47,74519.04,4.8,-0.36511,0.00012,26.21779]
[1776654945702,45.47,74517.65,4.8,-0.36527,0.00012,26.22125]
[1776654945876,45.47,74517.65,4.8,-0.36527,0.00012,26.22125]
[1776654946016,45.47,74517.65,4.8,-0.36527,0.00012,26.22125]
[1776654946064,45.47,74507.34,4.8,-0.3665,0.00012,26.24685]
[1776654947408,45.47,74507.34,4.8,-0.3665,0.00012,26.24685]
[1776654947416,45.47,74507.34,4.8,-0.3665,0.00012,26.24685]
[1776654947522,45.47,74507.34,4.8,-0.3665,0.00012,26.24685]
[1776654949565,45.47,74504.95,4.8,-0.36678,0.00012,26.2527]
[1776654950973,45.47,74504.95,4.8,-0.36678,0.00012,26.25267]
[1776654952250,45.47,74504.95,4.8,-0.36677,0.00012,26.25261]
[1776654952350,45.47,74504.95,4.8,-0.36677,0.00012,26.25261]
[1776654952405,45.47,74504.95,4.8,-0.36677,0.00012,26.25258]
[1776654954170,45.47,74502.55,4.8,-0.36706,0.00012,26.25847]
[1776654957908,45.47,74497.72,4.8,-0.36763,0.00012,26.27038]
[1776654958043,45.47,74497.72,4.8,-0.36763,0.00012,26.27038]
[1776654961238,45.47,74498.11,4.8,-0.36759,0.00012,26.26947]
[1776654961292,45.47,74498.11,4.8,-0.36759,0.00012,26.26947]
[1776654961301,45.47,74498.11,4.8,-0.36759,0.00012,26.26947]
[1776654961339,45.47,74497.76,4.8,-0.36763,0.00012,26.27035]
[1776654963385,45.47,74499.02,4.8,-0.36748,0.00012,26.26722]
[1776654970234,45.46,74501.07,4.8,-0.36722,0.00012,26.26192]
[1776654981223,45.46,74501.04,4.8,-0.36722,0.00012,26.26189]
[1776654987420,45.45,74494.01,4.8,-0.36804,0.00012,26.27871]
[1776654987427,45.45,74494.01,4.8,-0.36804,0.00012,26.27871]
[1776654987428,45.45,74494.01,4.8,-0.36804,0.00012,26.27862]
[1776654988410,45.45,74494.01,4.8,-0.36804,0.00012,26.27862]
[1776654988491,45.45,74494.01,4.8,-0.36804,0.00012,26.27862]
[1776654988581,45.45,74494.01,4.8,-0.36804,0.00012,26.27862]
[1776654989017,45.45,74493.22,4.8,-0.36813,0.00012,26.28052]
[1776654989074,45.45,74493.22,4.8,-0.36813,0.00012,26.28052]
[1776654989366,45.45,74475.98,4.8,-0.37019,0.00012,26.32228]
[1776654991130,45.45,74475.34,4.8,-0.37026,0.00012,26.3238]
[1776654991134,45.45,74475.34,4.8,-0.37026,0.00012,26.3238]
[1776654991951,45.45,74475.34,4.8,-0.37025,0.00012,26.32065]
[1776654991997,45.45,74475.34,4.8,-0.37025,0.00012,26.32065]
[1776654992025,45.45,74475.34,4.8,-0.37025,0.00012,26.32065]
[1776654992053,45.45,74475.34,4.8,-0.37025,0.00012,26.32065]
[1776654992525,45.45,74459.38,4.8,-0.37215,0.00012,26.35862]
[1776654993875,45.45,74456.82,4.8,-0.37246,0.00012,26.3647]
[1776654994402,45.45,74455.11,4.8,-0.37267,0.00012,26.36877]
[1776654996462,45.45,74454.68,4.8,-0.37272,0.00012,26.36975]
[1776654996567,45.45,74454.68,4.8,-0.37272,0.00012,26.36975]
[1776654996611,45.45,74454.68,4.8,-0.37272,0.00012,26.36975]
[1776654996665,45.45,74454.37,4.8,-0.37275,0.00012,26.37045]
[1776654998602,45.45,74454.66,4.8,-0.37272,0.00012,26.36982]
[1776655004472,45.46,74459.76,4.8,-0.37213,0.00012,26.35814]
[1776655005198,45.46,74459.76,4.8,-0.37213,0.00012,26.35814]
[1776655005480,45.46,74464.83,4.8,-0.37152,0.00012,26.34619]
[1776655005814,45.46,74464.83,4.8,-0.37152,0.00012,26.34619]
[1776655006531,45.46,74464.83,4.8,-0.37152,0.00012,26.34619]
[1776655006542,45.46,74464.83,4.8,-0.37152,0.00012,26.34619]
[1776655007477,45.46,74467.09,4.8,-0.37126,0.00012,26.34088]
[1776655007537,45.46,74467.09,4.8,-0.37126,0.00012,26.34088]
[1776655007582,45.46,74475.11,4.8,-0.3703,0.00012,26.32172]
[1776655008502,45.46,74465.02,4.8,-0.3715,0.00012,26.34579]
[1776655013537,45.46,74458.83,4.8,-0.37224,0.00012,26.36035]
[1776655018572,45.46,74458.39,4.8,-0.37229,0.00012,26.36127]
[1776655023607,45.46,74458.39,4.8,-0.37228,0.00012,26.36115]
[1776655029649,45.45,74458.59,4.8,-0.37225,0.00012,26.36052]
[1776655034684,45.45,74464.63,4.8,-0.37152,0.00012,26.34611]
[1776655039719,45.45,74464.54,4.8,-0.37153,0.00012,26.34623]
[1776655044754,45.45,74464.58,4.8,-0.37152,0.00012,26.34605]
[1776655049788,45.45,74468.08,4.8,-0.3711,0.00012,26.33765]
[1776655055067,45.44,74468.48,4.8,-0.37104,0.00012,26.33351]
[1776655055138,45.44,74468.48,4.8,-0.37104,0.00012,26.33351]
[1776655060386,45.45,74463.79,4.8,-0.3716,0.00012,26.3448]
[1776655060487,45.45,74463.25,4.8,-0.37167,0.00012,26.34617]
[1776655061082,45.45,74463.25,4.8,-0.37167,0.00012,26.34617]
[1776655061183,45.45,74463.42,4.8,-0.37165,0.00012,26.34582]
[1776655061923,45.45,74463.42,4.8,-0.37165,0.00012,26.34582]
[1776655061933,45.45,74463.42,4.8,-0.37165,0.00012,26.34582]
[1776655061937,45.45,74461.57,4.8,-0.37187,0.00012,26.35018]
[1776655062925,45.45,74461.57,4.8,-0.37187,0.00012,26.35018]
[1776655063014,45.45,74453.68,4.8,-0.37282,0.00012,26.36883]
[1776655064484,45.45,74453.68,4.8,-0.37282,0.00012,26.36883]
[1776655064563,45.45,74453.68,4.8,-0.37282,0.00012,26.36883]
[1776655064924,45.45,74452.18,4.8,-0.373,0.00012,26.37239]
[1776655065042,45.45,74452.18,4.8,-0.373,0.00012,26.37239]
[1776655065775,45.45,74448.09,4.8,-0.37349,0.00012,26.38199]
[1776655071906,45.45,74442.06,4.8,-0.37422,0.00012,26.39616]
[1776655076382,45.46,74433.46,4.8,-0.37525,0.00012,26.41606]
[1776655080607,45.46,74429.5,4.8,-0.37573,0.00012,26.42517]
[1776655084609,45.46,74428.82,4.8,-0.37581,0.00012,26.42674]
[1776655089879,45.46,74428.2,4.8,-0.37588,0.00012,26.42818]
[1776655090417,45.46,74428.2,4.8,-0.37588,0.00012,26.42818]
[1776655091676,45.46,74428.16,4.8,-0.37589,0.00012,26.42828]
[1776655092022,45.46,74427.68,4.8,-0.37595,0.00012,26.42938]
[1776655092084,45.46,74436.69,4.8,-0.37487,0.00012,26.40871]
[1776655096435,45.46,74440.58,4.8,-0.3744,0.00012,26.39978]
[1776655102154,45.46,74440.58,4.8,-0.37441,0.00012,26.39993]
[1776655105615,45.46,74440.58,4.8,-0.37441,0.00012,26.39997]
[1776655106923,45.46,74439.31,4.8,-0.37457,0.00012,26.40294]
[1776655109000,45.46,74439.27,4.8,-0.37457,0.00012,26.40307]
[1776655109054,45.46,74439.27,4.8,-0.37457,0.00012,26.40307]
[1776655114238,45.47,74439.31,4.8,-0.37456,0.00012,26.39997]
[1776655116831,45.47,74433.57,4.8,-0.37525,0.00012,26.41322]
[1776655121041,45.47,74436.56,4.8,-0.37489,0.00012,26.40638]
[1776655126323,45.47,74438.93,4.8,-0.37462,0.00012,26.40102]
[1776655132364,45.47,74439.01,4.8,-0.37461,0.00012,26.40095]
[1776655137402,45.47,74438.99,4.8,-0.37462,0.00012,26.40111]
[1776655142437,45.48,74439.79,4.8,-0.37453,0.00012,26.39937]
[1776655147471,45.48,74434.49,4.8,-0.37517,0.00012,26.41169]
[1776655147980,45.48,74434.49,4.8,-0.37517,0.00012,26.41169]
[1776655150510,45.48,74436.22,4.8,-0.37496,0.00012,26.40775]
[1776655156314,45.48,74437.42,4.8,-0.37482,0.00012,26.40508]
[1776655161486,45.48,74437.68,4.8,-0.3748,0.00012,26.40461]
[1776655167613,45.49,74440.86,4.8,-0.37442,0.00012,26.3974]
[1776655171347,45.49,74440.49,4.8,-0.37447,0.00012,26.39834]
[1776655172648,45.49,74448.8,4.8,-0.37347,0.00012,26.37597]
[1776655173738,45.49,74448.8,4.8,-0.37347,0.00012,26.37597]
[1776655179400,45.49,74451.28,4.8,-0.37318,0.00012,26.37045]
[1776655179447,45.49,74451.28,4.8,-0.37318,0.00012,26.37045]
[1776655180048,45.49,74453.95,4.8,-0.37287,0.00012,26.36424]
[1776655185563,45.5,74452.3,4.8,-0.37307,0.00012,26.36834]
[1776655190774,45.5,74453.4,4.8,-0.37295,0.00012,26.36605]
[1776655195808,45.51,74453.34,4.8,-0.37297,0.00012,26.36645]
[1776655196717,45.51,74453.34,4.8,-0.37297,0.00012,26.36645]
[1776655201852,45.51,74460.14,4.8,-0.37218,0.00012,26.35082]
[1776655206887,45.52,74457.69,4.8,-0.37248,0.00012,26.35687]
[1776655207877,45.52,74457.69,4.8,-0.37248,0.00012,26.35687]
[1776655207894,45.52,74457.78,4.8,-0.37247,0.00012,26.35672]
[1776655212929,45.53,74456.61,4.8,-0.37262,0.00012,26.35972]
[1776655215444,45.53,74456.61,4.8,-0.37263,0.00012,26.35981]
[1776655215513,45.53,74456.61,4.8,-0.37263,0.00012,26.35981]
[1776655215615,45.53,74457.48,4.8,-0.37253,0.00012,26.35781]
[1776655216283,45.53,74457.48,4.8,-0.37253,0.00012,26.35781]
[1776655216320,45.53,74457.48,4.8,-0.37253,0.00012,26.35781]
[1776655216324,45.53,74457.48,4.8,-0.37253,0.00012,26.35781]
[1776655216957,45.53,74436.97,4.8,-0.37498,0.00012,26.40553]
[1776655218207,45.53,74435.59,4.8,-0.37515,0.00012,26.40877]
[1776655224007,45.53,74437.88,4.8,-0.37488,0.00012,26.40362]
[1776655227940,45.53,74437.1,4.8,-0.37497,0.00012,26.40548]
[1776655227969,45.53,74437.1,4.8,-0.37497,0.00012,26.40548]
[1776655228021,45.53,74437.1,4.8,-0.37497,0.00012,26.40548]
[1776655228044,45.53,74437.1,4.8,-0.37497,0.00012,26.40548]
[1776655228053,45.53,74437.1,4.8,-0.37497,0.00012,26.40548]
[1776655228072,45.53,74437.1,4.8,-0.37497,0.00012,26.40548]
[1776655228162,45.53,74437.1,4.8,-0.37497,0.00012,26.40548]
[1776655228393,45.53,74437.1,4.8,-0.37497,0.00012,26.40548]
[1776655228489,45.53,74437.1,4.8,-0.37497,0.00012,26.40548]
[1776655228693,45.53,74437.1,4.8,-0.37497,0.00012,26.40548]
[1776655228768,45.53,74437.1,4.8,-0.37497,0.00012,26.40548]
[1776655228829,45.53,74437.1,4.8,-0.37497,0.00012,26.40548]
[1776655228808,45.54,74441.22,4.8,-0.37448,0.00012,26.39603]
[1776655229076,45.54,74441.22,4.8,-0.37448,0.00012,26.39603]
[1776655229120,45.54,74441.22,4.8,-0.37448,0.00012,26.39603]
[1776655229199,45.54,74480.85,4.8,-0.36976,0.00012,26.30265]
[1776655230550,45.54,74480.85,4.8,-0.36976,0.00012,26.30265]
[1776655230671,45.54,74480.85,4.8,-0.36976,0.00012,26.30265]
[1776655230726,45.54,74480.85,4.8,-0.36976,0.00012,26.30265]
[1776655230732,45.54,74480.85,4.8,-0.36976,0.00012,26.30265]
[1776655230872,45.54,74480.85,4.8,-0.36976,0.00012,26.30265]
[1776655230827,45.53,74505.2,4.8,-0.36686,0.00012,26.24342]
[1776655231476,45.53,74498.1,4.8,-0.36769,0.00012,26.25767]
[1776655232023,45.53,74498.1,4.8,-0.36769,0.00012,26.25767]
[1776655236437,45.53,74494.89,4.8,-0.36807,0.00012,26.26538]
[1776655236537,45.53,74494.89,4.8,-0.36807,0.00012,26.26538]
[1776655240780,45.53,74500.9,4.8,-0.36735,0.00012,26.25051]
[1776655240812,45.53,74500.9,4.8,-0.36735,0.00012,26.25051]
[1776655240837,45.53,74500.9,4.8,-0.36735,0.00012,26.25051]
[1776655240883,45.53,74500.9,4.8,-0.36735,0.00012,26.25051]
[1776655241280,45.53,74500.83,4.8,-0.36736,0.00012,26.25066]
[1776655241311,45.53,74500.83,4.8,-0.36736,0.00012,26.25066]
[1776655241549,45.53,74520.37,4.8,-0.36504,0.00012,26.20228]
[1776655242072,45.53,74520.37,4.8,-0.36504,0.00012,26.20228]
[1776655242146,45.53,74528.22,4.8,-0.36411,0.00012,26.18261]
[1776655243727,45.53,74528.22,4.8,-0.36411,0.00012,26.18261]
[1776655243740,45.53,74528.22,4.8,-0.36411,0.00012,26.18261]
[1776655243920,45.53,74528.22,4.8,-0.36411,0.00012,26.18261]
[1776655244647,45.53,74528.47,4.8,-0.36408,0.00012,26.182]
[1776655244707,45.53,74528.47,4.8,-0.36408,0.00012,26.182]
[1776655244748,45.53,74528.47,4.8,-0.36408,0.00012,26.182]
[1776655244799,45.53,74537.07,4.8,-0.36306,0.00012,26.1603]
[1776655245043,45.53,74537.07,4.8,-0.36306,0.00012,26.1603]
[1776655245164,45.53,74537.07,4.8,-0.36306,0.00012,26.1603]
[1776655245706,45.53,74537.07,4.8,-0.36306,0.00012,26.1603]
[1776655246783,45.53,74537.12,4.8,-0.36306,0.00012,26.16021]
[1776655247987,45.53,74534.72,4.8,-0.36334,0.00012,26.16635]
[1776655252456,45.53,74535.31,4.8,-0.36328,0.00012,26.16497]
[1776655252509,45.53,74535.31,4.8,-0.36328,0.00012,26.16497]
[1776655252576,45.53,74535.31,4.8,-0.36328,0.00012,26.16497]
[1776655252729,45.53,74535.31,4.8,-0.36328,0.00012,26.16497]
[1776655252741,45.53,74535.31,4.8,-0.36328,0.00012,26.16497]
[1776655252759,45.53,74535.31,4.8,-0.36328,0.00012,26.16497]
[1776655252807,45.53,74535.31,4.8,-0.36328,0.00012,26.16497]
[1776655252917,45.53,74535.31,4.8,-0.36328,0.00012,26.16497]
[1776655253012,45.53,74531.37,4.8,-0.36375,0.00012,26.17496]
[1776655253052,45.53,74531.37,4.8,-0.36375,0.00012,26.17496]
[1776655253121,45.53,74531.37,4.8,-0.36375,0.00012,26.17496]
[1776655253238,45.53,74531.37,4.8,-0.36375,0.00012,26.17496]
[1776655253445,45.53,74531.37,4.8,-0.36375,0.00012,26.17496]
[1776655253498,45.53,74531.37,4.8,-0.36375,0.00012,26.17496]
[1776655253514,45.53,74531.37,4.8,-0.36375,0.00012,26.17496]
[1776655253616,45.53,74562.63,4.8,-0.36006,0.00012,26.09501]
[1776655253975,45.53,74562.63,4.8,-0.36006,0.00012,26.09501]
[1776655254068,45.53,74562.63,4.8,-0.36006,0.00012,26.09501]
[1776655254639,45.53,74562.63,4.8,-0.36006,0.00012,26.09501]
[1776655254743,45.53,74562.63,4.8,-0.36006,0.00012,26.09501]
[1776655254901,45.53,74562.38,4.8,-0.36009,0.00012,26.09565]
[1776655254983,45.53,74562.38,4.8,-0.36009,0.00012,26.09565]
[1776655255742,45.53,74562.38,4.8,-0.36009,0.00012,26.09565]
[1776655256428,45.53,74562.46,4.8,-0.36008,0.00012,26.09543]
[1776655256610,45.53,74562.46,4.8,-0.36008,0.00012,26.09543]
[1776655256650,45.53,74562.46,4.8,-0.36008,0.00012,26.09543]
[1776655256732,45.53,74562.46,4.8,-0.36008,0.00012,26.09543]
[1776655256741,45.53,74562.64,4.8,-0.36005,0.00012,26.09495]
[1776655258053,45.53,74562.8,4.8,-0.36004,0.00012,26.09461]
[1776655258557,45.53,74562.8,4.8,-0.36004,0.00012,26.09461]
[1776655260026,45.54,74563.72,4.8,-0.35994,0.00012,26.09238]
[1776655260093,45.54,74563.72,4.8,-0.35994,0.00012,26.09238]
[1776655260412,45.54,74563.72,4.8,-0.35994,0.00012,26.09238]
[1776655260514,45.54,74566.89,4.8,-0.35957,0.00012,26.08422]
[1776655261556,45.54,74566.89,4.8,-0.35957,0.00012,26.08422]
[1776655262062,45.54,74567.0,4.8,-0.35955,0.00012,26.08392]
[1776655262143,45.54,74567.0,4.8,-0.35955,0.00012,26.08392]
[1776655262937,45.54,74567.0,4.8,-0.35955,0.00012,26.08392]
[1776655263843,45.54,74566.54,4.8,-0.35961,0.00012,26.08511]
[1776655263871,45.54,74566.47,4.8,-0.35962,0.00012,26.08529]
[1776655266204,45.53,74565.56,4.8,-0.35971,0.00012,26.08745]
[1776655266425,45.53,74565.56,4.8,-0.35971,0.00012,26.08745]
[1776655266511,45.53,74565.56,4.8,-0.35971,0.00012,26.08745]
[1776655266590,45.53,74565.56,4.8,-0.35971,0.00012,26.08745]
[1776655266779,45.53,74565.56,4.8,-0.35971,0.00012,26.08745]
[1776655266879,45.53,74579.04,4.8,-0.35812,0.00012,26.05208]
[1776655267113,45.53,74579.04,4.8,-0.35812,0.00012,26.05208]
[1776655267337,45.53,74586.32,4.8,-0.35727,0.00012,26.03278]
[1776655268187,45.53,74586.32,4.8,-0.35727,0.00012,26.03278]
[1776655268625,45.53,74586.32,4.8,-0.35727,0.00012,26.03278]
[1776655268633,45.53,74586.32,4.8,-0.35727,0.00012,26.03278]
[1776655271158,45.53,74586.92,4.8,-0.35719,0.00012,26.031]
[1776655271166,45.53,74586.92,4.8,-0.35719,0.00012,26.031]
[1776655271688,45.53,74586.92,4.8,-0.35719,0.00012,26.031]
[1776655273413,45.53,74592.12,4.8,-0.35657,0.00012,26.01706]
[1776655274005,45.53,74589.82,4.8,-0.35684,0.00012,26.02312]
[1776655274589,45.53,74589.82,4.8,-0.35684,0.00012,26.02312]
[1776655274618,45.53,74589.82,4.8,-0.35684,0.00012,26.02312]
[1776655274641,45.53,74589.82,4.8,-0.35684,0.00012,26.02312]
[1776655274654,45.53,74589.82,4.8,-0.35684,0.00012,26.02312]
[1776655274696,45.53,74589.82,4.8,-0.35684,0.00012,26.02312]
[1776655274972,45.53,74589.82,4.8,-0.35684,0.00012,26.02312]
[1776655275067,45.53,74589.82,4.8,-0.35684,0.00012,26.02312]
[1776655275210,45.52,74587.16,4.8,-0.35715,0.00012,26.03012]
[1776655275254,45.52,74587.16,4.8,-0.35715,0.00012,26.03012]
[1776655275495,45.52,74587.16,4.8,-0.35715,0.00012,26.03012]
[1776655275616,45.52,74587.16,4.8,-0.35715,0.00012,26.03012]
[1776655275678,45.52,74608.91,4.8,-0.3546,0.00012,25.97186]
[1776655276075,45.52,74608.91,4.8,-0.3546,0.00012,25.97186]
[1776655276317,45.52,74608.91,4.8,-0.3546,0.00012,25.97186]
[1776655276320,45.52,74608.91,4.8,-0.3546,0.00012,25.97186]
[1776655276512,45.52,74608.91,4.8,-0.3546,0.00012,25.97186]
[1776655276524,45.52,74608.91,4.8,-0.3546,0.00012,25.97186]
[1776655276664,45.52,74608.91,4.8,-0.3546,0.00012,25.97186]
[1776655276719,45.52,74609.87,4.8,-0.35448,0.00012,25.96925]
[1776655277069,45.52,74609.87,4.8,-0.35448,0.00012,25.96925]
[1776655277176,45.52,74609.87,4.8,-0.35448,0.00012,25.96925]
[1776655277384,45.52,74609.87,4.8,-0.35448,0.00012,25.96925]
[1776655277399,45.52,74609.87,4.8,-0.35448,0.00012,25.96925]
[1776655279101,45.52,74607.44,4.8,-0.35477,0.00012,25.97577]
[1776655280334,45.52,74608.02,4.8,-0.3547,0.00012,25.97418]
[1776655282394,45.52,74608.39,4.8,-0.35465,0.00012,25.97313]
[1776655283622,45.52,74608.6,4.8,-0.35463,0.00012,25.97254]
[1776655283716,45.52,74608.6,4.8,-0.35463,0.00012,25.97254]
[1776655286014,45.52,74606.42,4.8,-0.35488,0.00012,25.97835]
[1776655288213,45.52,74602.64,4.8,-0.35532,0.00012,25.98847]
[1776655289429,45.52,74598.16,4.8,-0.35584,0.00012,26.00045]
[1776655289487,45.52,74598.16,4.8,-0.35584,0.00012,26.00045]
[1776655290936,45.52,74597.46,4.8,-0.35592,0.00012,26.00228]
[1776655293029,45.52,74590.8,4.8,-0.35669,0.00012,26.01674]
[1776655293044,45.52,74590.8,4.8,-0.35669,0.00012,26.01674]
[1776655293055,45.52,74590.8,4.8,-0.35669,0.00012,26.01674]
[1776655293086,45.52,74590.8,4.8,-0.35669,0.00012,26.01674]
[1776655293251,45.52,74590.8,4.8,-0.35669,0.00012,26.01674]
[1776655293338,45.52,74590.8,4.8,-0.35669,0.00012,26.01674]
[1776655293391,45.52,74590.8,4.8,-0.35669,0.00012,26.01674]
[1776655293793,45.52,74590.8,4.8,-0.35669,0.00012,26.01674]
[1776655293826,45.52,74590.8,4.8,-0.35669,0.00012,26.01674]
[1776655293864,45.52,74571.66,4.8,-0.35894,0.00012,26.0672]
[1776655295090,45.52,74569.5,4.8,-0.35919,0.00012,26.07285]
[1776655296134,45.52,74569.36,4.8,-0.35921,0.00012,26.07322]
[1776655296142,45.52,74569.36,4.8,-0.35921,0.00012,26.07322]
[1776655296411,45.52,74569.36,4.8,-0.35921,0.00012,26.07322]
[1776655296497,45.52,74569.36,4.8,-0.35921,0.00012,26.07322]
[1776655296758,45.52,74558.73,4.8,-0.36046,0.00012,26.10085]
[1776655297554,45.52,74550.55,4.8,-0.36143,0.00012,26.12201]
[1776655299594,45.52,74548.52,4.8,-0.36167,0.00012,26.12727]
[1776655299823,45.52,74548.52,4.8,-0.36167,0.00012,26.12727]
[1776655304603,45.52,74540.98,4.8,-0.36257,0.00012,26.14681]
[1776655306528,45.52,74540.6,4.8,-0.36262,0.00012,26.1478]
[1776655307523,45.52,74540.43,4.8,-0.36264,0.00012,26.14827]
[1776655310265,45.53,74541.84,4.8,-0.36248,0.00012,26.14477]
[1776655315680,45.53,74541.56,4.8,-0.36252,0.00012,26.14568]
[1776655319707,45.53,74531.56,4.8,-0.3637,0.00012,26.17114]
[1776655320048,45.53,74531.56,4.8,-0.3637,0.00012,26.17114]
[1776655322004,45.53,74530.64,4.8,-0.36381,0.00012,26.17347]
[1776655328040,45.53,74527.02,4.8,-0.36424,0.00012,26.18262]
[1776655330049,45.53,74525.2,4.8,-0.36446,0.00012,26.18719]
[1776655335814,45.53,74524.45,4.8,-0.36455,0.00012,26.18905]
[1776655338032,45.53,74530.41,4.8,-0.36384,0.00012,26.17407]
[1776655342463,45.53,74530.83,4.8,-0.36379,0.00012,26.17307]
[1776655347650,45.53,74530.87,4.8,-0.36379,0.00012,26.17302]
[1776655348220,45.53,74530.78,4.8,-0.3638,0.00012,26.17326]
[1776655354955,45.53,74530.2,4.8,-0.36386,0.00012,26.17166]
[1776655359990,45.53,74532.1,4.8,-0.36364,0.00012,26.16694]
[1776655364043,45.54,74531.61,4.8,-0.3637,0.00012,26.16822]
[1776655367409,45.54,74524.86,4.8,-0.3645,0.00012,26.18525]
[1776655373083,45.54,74525.02,4.8,-0.36448,0.00012,26.18487]
[1776655379125,45.54,74524.44,4.8,-0.36455,0.00012,26.18634]
[1776655384160,45.54,74525.9,4.8,-0.36438,0.00012,26.18269]
[1776655393224,45.54,74525.46,4.8,-0.36443,0.00012,26.18381]
[1776655398258,45.54,74524.74,4.8,-0.36452,0.00012,26.18562]
[1776655404301,45.54,74521.9,4.8,-0.36485,0.00012,26.19272]
[1776655408206,45.54,74521.1,4.8,-0.36495,0.00012,26.1947]
[1776655408226,45.54,74521.1,4.8,-0.36495,0.00012,26.1947]
[1776655408259,45.54,74521.1,4.8,-0.36495,0.00012,26.1947]
[1776655408312,45.54,74521.1,4.8,-0.36495,0.00012,26.1947]
[1776655408552,45.54,74521.1,4.8,-0.36495,0.00012,26.1947]
[1776655408596,45.54,74521.1,4.8,-0.36495,0.00012,26.1947]
[1776655409677,45.54,74517.09,4.8,-0.36542,0.00012,26.2047]
[1776655409778,45.54,74504.32,4.8,-0.36694,0.00012,26.23628]
[1776655415377,45.53,74505.49,4.8,-0.36678,0.00012,26.23005]
[1776655417049,45.53,74505.49,4.8,-0.36678,0.00012,26.23005]
[1776655418048,45.53,74505.49,4.8,-0.36678,0.00012,26.23005]
[1776655422427,45.53,74512.45,4.8,-0.36595,0.00012,26.21271]
[1776655427462,45.53,74516.01,4.8,-0.36552,0.00012,26.20379]
[1776655428499,45.53,74516.01,4.8,-0.36552,0.00012,26.20379]
[1776655428684,45.53,74516.01,4.8,-0.36552,0.00012,26.20379]
[1776655435517,45.53,74522.84,4.8,-0.36471,0.00012,26.18674]
[1776655440552,45.53,74522.7,4.8,-0.36473,0.00012,26.1871]
[1776655445588,45.53,74521.65,4.8,-0.36485,0.00012,26.18972]
[1776655450623,45.53,74521.69,4.8,-0.36485,0.00012,26.1896]
[1776655455658,45.53,74521.73,4.8,-0.36484,0.00012,26.18948]
[1776655460693,45.53,74522.94,4.8,-0.3647,0.00012,26.18643]
[1776655465728,45.53,74522.94,4.8,-0.3647,0.00012,26.18642]
[1776655470762,45.53,74522.95,4.8,-0.36469,0.00012,26.18637]
[1776655475798,45.53,74530.16,4.8,-0.36383,0.00012,26.16509]
[1776655480642,45.53,74533.82,4.8,-0.3634,0.00012,26.1559]
[1776655481422,45.53,74532.86,4.8,-0.36351,0.00012,26.15834]
[1776655486877,45.53,74534.62,4.8,-0.36331,0.00012,26.154]
[1776655488350,45.53,74535.17,4.8,-0.36324,0.00012,26.15263]
[1776655488424,45.53,74535.17,4.8,-0.36324,0.00012,26.15263]
[1776655488550,45.53,74535.17,4.8,-0.36324,0.00012,26.15263]
[1776655488603,45.53,74535.17,4.8,-0.36324,0.00012,26.15263]
[1776655488613,45.53,74535.17,4.8,-0.36324,0.00012,26.15263]
[1776655488891,45.53,74545.42,4.8,-0.36203,0.00012,26.12657]
[1776655491088,45.53,74547.26,4.8,-0.36182,0.00012,26.12191]
[1776655492005,45.53,74547.31,4.8,-0.36181,0.00012,26.12182]
[1776655498963,45.54,74540.2,4.8,-0.36266,0.00012,26.14023]
[1776655503998,45.54,74542.09,4.8,-0.36245,0.00012,26.13559]
[1776655511047,45.54,74545.41,4.8,-0.36206,0.00012,26.12736]
[1776655516223,45.55,74546.4,4.8,-0.36195,0.00012,26.12498]
[1776655516432,45.55,74546.84,4.8,-0.3619,0.00012,26.1239]
[1776655516599,45.55,74546.84,4.8,-0.3619,0.00012,26.1239]
[1776655522106,45.55,74552.77,4.8,-0.36121,0.00012,26.10893]
[1776655522107,45.55,74552.77,4.8,-0.36121,0.00012,26.10893]
[1776655527160,45.55,74550.52,4.8,-0.36149,0.00012,26.11498]
[1776655529167,45.56,74550.15,4.8,-0.36153,0.00012,26.11598]
[1776655529444,45.56,74547.09,4.8,-0.3619,0.00012,26.12386]
[1776655530181,45.56,74538.95,4.8,-0.36286,0.00012,26.14463]
[1776655531226,45.56,74538.95,4.8,-0.36286,0.00012,26.14463]
[1776655532178,45.56,74539.97,4.8,-0.36273,0.00012,26.13891]
[1776655534245,45.56,74540.98,4.8,-0.36261,0.00012,26.1364]
[1776655539246,45.56,74544.41,4.8,-0.36221,0.00012,26.12785]
[1776655540200,45.56,74544.41,4.8,-0.36221,0.00012,26.12785]
[1776655540674,45.56,74544.41,4.8,-0.36221,0.00012,26.12785]
[1776655541260,45.56,74548.08,4.8,-0.36178,0.00012,26.11854]
[1776655542546,45.56,74548.19,4.8,-0.36177,0.00012,26.1182]
[1776655542647,45.56,74548.19,4.8,-0.36177,0.00012,26.11815]
[1776655548314,45.56,74551.84,4.8,-0.36134,0.00012,26.10901]
[1776655550584,45.56,74551.94,4.8,-0.36133,0.00012,26.1088]
[1776655550617,45.57,74551.93,4.8,-0.36134,0.00012,26.10892]
[1776655554038,45.57,74552.7,4.8,-0.36125,0.00012,26.1069]
[1776655555175,45.56,74552.81,4.8,-0.36123,0.00012,26.10654]
[1776655561405,45.56,74557.16,4.8,-0.36071,0.00012,26.0951]
[1776655563519,45.56,74553.27,4.8,-0.36116,0.00012,26.10509]
[1776655563654,45.56,74553.27,4.8,-0.36116,0.00012,26.10509]
[1776655570467,45.55,74553.75,4.8,-0.3611,0.00012,26.10353]
[1776655576510,45.55,74553.84,4.8,-0.36108,0.00012,26.10309]
[1776655580558,45.55,74549.92,4.8,-0.36154,0.00012,26.11307]
[1776655580953,45.55,74549.92,4.8,-0.36154,0.00012,26.11307]
[1776655586579,45.55,74544.05,4.8,-0.36222,0.00012,26.12779]
[1776655592321,45.54,74541.72,4.8,-0.36247,0.00012,26.13034]
[1776655601685,45.53,74542.01,4.8,-0.36242,0.00012,26.12914]
[1776655606720,45.53,74542.38,4.8,-0.36236,0.00012,26.12797]
[1776655613343,45.53,74543.33,4.8,-0.36224,0.00012,26.12527]
[1776655622833,45.52,74542.08,4.8,-0.36237,0.00012,26.128]
[1776655627867,45.52,74542.75,4.8,-0.36228,0.00012,26.12606]
[1776655635804,45.51,74543.04,4.8,-0.36224,0.00012,26.12515]
[1776655643982,45.5,74543.19,4.8,-0.3622,0.00012,26.12424]
[1776655648337,45.5,74543.08,4.8,-0.36221,0.00012,26.12444]
[1776655649019,45.5,74536.73,4.8,-0.36296,0.00012,26.14057]
[1776655650958,45.5,74531.87,4.8,-0.36354,0.00012,26.15292]
[1776655651176,45.5,74531.87,4.8,-0.36354,0.00012,26.15292]
[1776655652024,45.5,74532.08,4.8,-0.3635,0.00012,26.14926]
[1776655652042,45.5,74532.08,4.8,-0.3635,0.00012,26.14926]
[1776655653135,45.5,74534.13,4.8,-0.36326,0.00012,26.1441]
[1776655653967,45.5,74537.84,4.8,-0.36282,0.00012,26.13471]
[1776655657675,45.51,74539.56,4.8,-0.36262,0.00012,26.13049]
[1776655657689,45.51,74539.56,4.8,-0.36262,0.00012,26.13049]
[1776655657694,45.51,74539.56,4.8,-0.36262,0.00012,26.13049]
[1776655657835,45.51,74539.56,4.8,-0.36262,0.00012,26.13049]
[1776655657964,45.51,74539.56,4.8,-0.36262,0.00012,26.13049]
[1776655658082,45.51,74554.0,4.8,-0.36092,0.00012,26.09353]
[1776655658772,45.51,74554.0,4.8,-0.36092,0.00012,26.09353]
[1776655659424,45.51,74558.1,4.8,-0.36043,0.00012,26.08282]
[1776655660096,45.5,74559.7,4.8,-0.36024,0.00012,26.07856]
[1776655660952,45.5,74559.7,4.8,-0.36024,0.00012,26.07856]
[1776655663528,45.5,74560.54,4.8,-0.36013,0.00012,26.0763]
[1776655668830,45.5,74560.76,4.8,-0.3601,0.00012,26.0756]
[1776655674195,45.5,74561.77,4.8,-0.35998,0.00012,26.07284]
[1776655678499,45.5,74559.71,4.8,-0.36022,0.00012,26.0781]
[1776655683689,45.5,74555.29,4.8,-0.36074,0.00012,26.08948]
[1776655686273,45.5,74562.69,4.8,-0.35986,0.00012,26.07026]
[1776655686295,45.5,74562.69,4.8,-0.35986,0.00012,26.07026]
[1776655686632,45.49,74563.56,4.8,-0.35976,0.00012,26.06798]
[1776655687323,45.49,74563.56,4.8,-0.35976,0.00012,26.06798]
[1776655687286,45.49,74563.77,4.8,-0.35973,0.00012,26.06742]
[1776655688048,45.49,74563.77,4.8,-0.35973,0.00012,26.06742]
[1776655688293,45.49,74562.52,4.8,-0.35988,0.00012,26.07059]
[1776655692658,45.49,74562.04,4.8,-0.35992,0.00012,26.07152]
[1776655694894,45.49,74561.92,4.8,-0.35993,0.00012,26.07168]
[1776655695342,45.48,74563.91,4.8,-0.35969,0.00012,26.06642]
[1776655699969,45.48,74565.36,4.8,-0.35951,0.00012,26.06228]
[1776655705412,45.47,74566.02,4.8,-0.35941,0.00012,26.06003]
[1776655707903,45.47,74565.93,4.8,-0.35941,0.00012,26.0601]
[1776655708433,45.47,74565.72,4.8,-0.35943,0.00012,26.06056]
[1776655714478,45.46,74565.6,4.8,-0.35942,0.00012,26.05735]
[1776655722534,45.45,74565.85,4.8,-0.35937,0.00012,26.05621]
[1776655728156,45.45,74565.62,4.8,-0.35939,0.00012,26.05657]
[1776655733611,45.44,74565.01,4.8,-0.35944,0.00012,26.0577]
[1776655736312,45.44,74563.77,4.8,-0.35958,0.00012,26.06087]
[1776655741962,45.43,74566.77,4.8,-0.35921,0.00012,26.05251]
[1776655747715,45.43,74564.15,4.8,-0.3595,0.00012,26.05882]
[1776655752749,45.42,74563.89,4.8,-0.35951,0.00012,26.0591]
[1776655753584,45.42,74563.89,4.8,-0.35951,0.00012,26.0591]
[1776655753622,45.42,74563.89,4.8,-0.35951,0.00012,26.0591]
[1776655756868,45.42,74562.57,4.8,-0.35967,0.00012,26.06247]
[1776655760433,45.42,74559.93,4.8,-0.35998,0.00012,26.06934]
[1776655760500,45.42,74559.93,4.8,-0.35998,0.00012,26.06934]
[1776655760633,45.42,74560.03,4.8,-0.35996,0.00012,26.06907]
[1776655761436,45.42,74560.03,4.8,-0.35996,0.00012,26.06907]
[1776655761413,45.42,74551.73,4.8,-0.36095,0.00012,26.09059]
[1776655762823,45.42,74543.07,4.8,-0.36197,0.00012,26.11284]
[1776655764646,45.42,74541.35,4.8,-0.36217,0.00012,26.11721]
[1776655766036,45.42,74539.64,4.8,-0.36237,0.00012,26.12154]
[1776655766185,45.42,74539.28,4.8,-0.36241,0.00012,26.12242]
[1776655771885,45.42,74537.9,4.8,-0.36258,0.00012,26.12306]
[1776655776920,45.42,74538.88,4.8,-0.36247,0.00012,26.12078]
[1776655781956,45.43,74538.41,4.8,-0.36253,0.00012,26.12221]
[1776655787998,45.43,74539.57,4.8,-0.36241,0.00012,26.11951]
[1776655793033,45.44,74540.8,4.8,-0.36227,0.00012,26.11658]
[1776655793960,45.44,74540.8,4.8,-0.36227,0.00012,26.11658]
[1776655799075,45.44,74541.27,4.8,-0.36222,0.00012,26.11564]
[1776655804113,45.44,74539.65,4.8,-0.36243,0.00012,26.12]
[1776655809148,45.45,74542.3,4.8,-0.36212,0.00012,26.11343]
[1776655814183,45.45,74542.15,4.8,-0.36215,0.00012,26.11404]
[1776655819639,45.45,74541.95,4.8,-0.36218,0.00012,26.11468]
[1776655825260,45.46,74539.12,4.8,-0.36252,0.00012,26.12224]
[1776655830570,45.46,74537.81,4.8,-0.36269,0.00012,26.12575]
[1776655837344,45.46,74538.1,4.8,-0.36265,0.00012,26.12208]
[1776655844403,45.47,74538.18,4.8,-0.36264,0.00012,26.12201]
[1776655846957,45.47,74534.29,4.8,-0.36311,0.00012,26.13207]
[1776655848158,45.47,74534.97,4.8,-0.36303,0.00012,26.13037]
[1776655853457,45.47,74537.22,4.8,-0.36277,0.00012,26.12482]
[1776655853800,45.47,74537.22,4.8,-0.36277,0.00012,26.12482]
[1776655854345,45.47,74537.22,4.8,-0.36277,0.00012,26.12482]
[1776655854401,45.47,74537.22,4.8,-0.36277,0.00012,26.12482]
[1776655854424,45.47,74537.22,4.8,-0.36277,0.00012,26.12482]
[1776655855412,45.47,74543.68,4.8,-0.36201,0.00012,26.10836]
[1776655856330,45.47,74547.72,4.8,-0.36153,0.00012,26.09797]
[1776655856478,45.47,74547.82,4.8,-0.36152,0.00012,26.09773]
[1776655858900,45.47,74547.68,4.8,-0.36153,0.00012,26.09793]
[1776655859498,45.47,74547.82,4.8,-0.36151,0.00012,26.0975]
[1776655860820,45.47,74547.9,4.8,-0.3615,0.00012,26.0973]
[1776655861156,45.47,74547.9,4.8,-0.3615,0.00012,26.0973]
[1776655864067,45.47,74536.8,4.8,-0.36282,0.00012,26.12578]
[1776655864230,45.47,74536.8,4.8,-0.36282,0.00012,26.12578]
[1776655865559,45.47,74534.85,4.8,-0.36305,0.00012,26.13077]
[1776655865593,45.47,74534.85,4.8,-0.36305,0.00012,26.13077]
[1776655870576,45.47,74527.52,4.8,-0.36392,0.00012,26.14941]
[1776655875611,45.47,74526.27,4.8,-0.36408,0.00012,26.15266]
[1776655880646,45.47,74526.07,4.8,-0.3641,0.00012,26.15324]
[1776655885959,45.48,74527.05,4.8,-0.36399,0.00012,26.15084]
[1776655891723,45.48,74519.24,4.8,-0.36491,0.00012,26.1674]
[1776655894678,45.48,74519.09,4.8,-0.36493,0.00012,26.16779]
[1776655896225,45.48,74519.02,4.8,-0.36493,0.00012,26.16797]
[1776655900967,45.48,74517.48,4.8,-0.36512,0.00012,26.17185]
[1776655909849,45.48,74516.46,4.8,-0.36524,0.00012,26.17443]
[1776655914884,45.48,74515.84,4.8,-0.36531,0.00012,26.17599]
[1776655919919,45.48,74515.73,4.8,-0.36533,0.00012,26.17626]
[1776655929989,45.48,74516.48,4.8,-0.36524,0.00012,26.1744]
[1776655930927,45.48,74516.48,4.8,-0.36524,0.00012,26.1744]
[1776655932043,45.48,74518.89,4.8,-0.36495,0.00012,26.16837]
[1776655938044,45.48,74513.73,4.8,-0.36557,0.00012,26.18126]
[1776655940068,45.48,74513.4,4.8,-0.3656,0.00012,26.18208]
[1776655941150,45.48,74513.15,4.8,-0.36563,0.00012,26.18269]
[1776655941231,45.48,74505.12,4.8,-0.36659,0.00012,26.2026]
[1776655944418,45.48,74502.76,4.8,-0.36687,0.00012,26.2084]
[1776655944475,45.48,74502.76,4.8,-0.36687,0.00012,26.2084]
[1776655944488,45.48,74502.76,4.8,-0.36687,0.00012,26.2084]
[1776655944513,45.48,74502.76,4.8,-0.36687,0.00012,26.2084]
[1776655945401,45.48,74502.72,4.8,-0.36687,0.00012,26.20846]
[1776655945420,45.48,74502.72,4.8,-0.36687,0.00012,26.20846]
[1776655945484,45.48,74502.72,4.8,-0.36687,0.00012,26.20846]
[1776655945540,45.48,74495.69,4.8,-0.36771,0.00012,26.22571]
[1776655947474,45.48,74491.97,4.8,-0.36815,0.00012,26.23476]
[1776655948117,45.48,74491.4,4.8,-0.36821,0.00012,26.23612]
[1776655954157,45.47,74492.13,4.8,-0.3681,0.00012,26.23095]
[1776655957643,45.47,74492.49,4.8,-0.36806,0.00012,26.23]
[1776655959049,45.47,74493.56,4.8,-0.36793,0.00012,26.22732]
[1776655960970,45.47,74493.97,4.8,-0.36788,0.00012,26.22626]
[1776655966242,45.47,74493.54,4.8,-0.36792,0.00012,26.22713]
[1776655967926,45.46,74494.47,4.8,-0.36781,0.00012,26.22483]
[1776655968277,45.46,74494.47,4.8,-0.36781,0.00012,26.22483]
[1776655968618,45.46,74494.47,4.8,-0.36781,0.00012,26.22483]
[1776655968683,45.46,74494.47,4.8,-0.36781,0.00012,26.22483]
[1776655968718,45.46,74494.47,4.8,-0.36781,0.00012,26.22483]
[1776655968727,45.46,74494.47,4.8,-0.36781,0.00012,26.22483]
[1776655969722,45.46,74494.44,4.8,-0.36781,0.00012,26.22487]
[1776655972041,45.46,74499.6,4.8,-0.36719,0.00012,26.21215]
[1776655976218,45.46,74505.41,4.8,-0.3665,0.00012,26.19777]
[1776655978415,45.46,74506.05,4.8,-0.36642,0.00012,26.19617]
[1776655978574,45.46,74506.05,4.8,-0.36642,0.00012,26.19617]
[1776655984368,45.46,74506.86,4.8,-0.36633,0.00012,26.19412]
[1776655989403,45.46,74507.11,4.8,-0.36629,0.00012,26.19348]
[1776655992803,45.46,74502.09,4.8,-0.36689,0.00012,26.20587]
[1776655994262,45.46,74503.82,4.8,-0.36669,0.00012,26.20159]
[1776655999479,45.46,74506.93,4.8,-0.36631,0.00012,26.19386]
[1776656000468,45.46,74506.93,4.8,-0.36631,0.00012,26.19386]
[1776656001514,45.46,74508.74,4.8,-0.3661,0.00012,26.18937]
[1776656002060,45.46,74513.43,4.8,-0.36554,0.00012,26.17771]
[1776656002954,45.46,74515.14,4.8,-0.36534,0.00012,26.17345]
[1776656006938,45.46,74515.49,4.8,-0.3653,0.00012,26.17263]
[1776656008768,45.46,74515.49,4.8,-0.3653,0.00012,26.17264]
[1776656016842,45.46,74511.76,4.8,-0.36573,0.00012,26.17882]
[1776656018089,45.46,74511.69,4.8,-0.36574,0.00012,26.179]
[1776656023647,45.46,74515.81,4.8,-0.36525,0.00012,26.16873]
[1776656023859,45.46,74515.81,4.8,-0.36525,0.00012,26.16873]
[1776656024039,45.46,74515.81,4.8,-0.36525,0.00012,26.16873]
[1776656024654,45.46,74522.89,4.8,-0.36441,0.00012,26.151]
[1776656025529,45.46,74522.89,4.8,-0.36441,0.00012,26.151]
[1776656027180,45.46,74528.74,4.8,-0.36372,0.00012,26.1363]
[1776656027292,45.46,74528.74,4.8,-0.36372,0.00012,26.1363]
[1776656027333,45.46,74528.74,4.8,-0.36372,0.00012,26.1363]
[1776656027352,45.46,74528.74,4.8,-0.36372,0.00012,26.1363]
[1776656027675,45.46,74532.27,4.8,-0.3633,0.00012,26.12739]
[1776656030696,45.46,74539.77,4.8,-0.36241,0.00012,26.10817]
[1776656032913,45.46,74539.84,4.8,-0.36239,0.00012,26.10791]
[1776656033717,45.46,74538.59,4.8,-0.36254,0.00012,26.11107]
[1776656038752,45.46,74538.75,4.8,-0.36253,0.00012,26.11091]
[1776656041802,45.46,74539.1,4.8,-0.36249,0.00012,26.11011]
[1776656042780,45.47,74540.31,4.8,-0.36235,0.00012,26.10712]
[1776656043642,45.47,74540.31,4.8,-0.36235,0.00012,26.10712]
[1776656048752,45.46,74540.27,4.8,-0.36236,0.00012,26.10714]
[1776656050616,45.46,74539.73,4.8,-0.36242,0.00012,26.10845]
[1776656053781,45.46,74535.16,4.8,-0.36295,0.00012,26.11999]
[1776656053807,45.46,74535.01,4.8,-0.36297,0.00012,26.12028]
[1776656054492,45.46,74535.01,4.8,-0.36297,0.00012,26.12028]
[1776656054593,45.46,74534.84,4.8,-0.36299,0.00012,26.12076]
[1776656060341,45.46,74535.46,4.8,-0.36291,0.00012,26.11901]
[1776656063094,45.46,74535.64,4.8,-0.36289,0.00012,26.11847]
[1776656063255,45.46,74535.64,4.8,-0.36289,0.00012,26.11847]
[1776656064987,45.45,74539.57,4.8,-0.36241,0.00012,26.10832]
[1776656070073,45.45,74540.53,4.8,-0.3623,0.00012,26.10587]
[1776656070244,45.45,74540.53,4.8,-0.3623,0.00012,26.10587]
[1776656070369,45.45,74540.53,4.8,-0.3623,0.00012,26.10587]
[1776656071528,45.45,74540.67,4.8,-0.36228,0.00012,26.1054]
[1776656071559,45.45,74540.67,4.8,-0.36228,0.00012,26.1054]
[1776656071628,45.45,74547.74,4.8,-0.36143,0.00012,26.08407]
[1776656072294,45.45,74547.74,4.8,-0.36143,0.00012,26.08407]
[1776656074681,45.45,74556.48,4.8,-0.36039,0.00012,26.06146]
[1776656076631,45.45,74553.13,4.8,-0.36079,0.00012,26.07011]
[1776656079777,45.45,74553.38,4.8,-0.36076,0.00012,26.06943]
[1776656085075,45.45,74553.64,4.8,-0.36072,0.00012,26.06869]
[1776656090110,45.45,74557.22,4.8,-0.3603,0.00012,26.05939]
[1776656091218,45.45,74557.22,4.8,-0.3603,0.00012,26.05939]
[1776656093221,45.45,74555.1,4.8,-0.36055,0.00012,26.06489]
[1776656099173,45.45,74551.58,4.8,-0.36096,0.00012,26.07393]
[1776656104208,45.45,74548.5,4.8,-0.36133,0.00012,26.08181]
[1776656109243,45.45,74548.39,4.8,-0.36134,0.00012,26.08203]
[1776656114770,45.45,74553.09,4.8,-0.36078,0.00012,26.06985]
[1776656117378,45.45,74554.88,4.8,-0.36057,0.00012,26.06521]
[1776656117475,45.45,74553.3,4.8,-0.36075,0.00012,26.06929]
[1776656118306,45.45,74543.46,4.8,-0.36192,0.00012,26.09471]
[1776656119191,45.45,74543.46,4.8,-0.36192,0.00012,26.09471]
[1776656122110,45.45,74540.17,4.8,-0.36232,0.00012,26.10332]
[1776656124796,45.45,74540.0,4.8,-0.36234,0.00012,26.10387]
[1776656130904,45.46,74541.91,4.8,-0.36213,0.00012,26.09939]
[1776656134604,45.46,74542.09,4.8,-0.36211,0.00012,26.09595]
[1776656140605,45.47,74536.28,4.8,-0.36281,0.00012,26.11108]
[1776656141374,45.47,74536.28,4.8,-0.36281,0.00012,26.11113]
[1776656141754,45.47,74536.28,4.8,-0.36281,0.00012,26.11113]
[1776656142532,45.47,74534.89,4.8,-0.36298,0.00012,26.11471]
[1776656143954,45.47,74527.12,4.8,-0.3639,0.00012,26.13446]
[1776656149523,45.47,74527.07,4.8,-0.36391,0.00012,26.13474]
[1776656154558,45.47,74527.34,4.8,-0.36389,0.00012,26.1342]
[1776656159593,45.48,74532.12,4.8,-0.36333,0.00012,26.12228]
[1776656162039,45.48,74532.26,4.8,-0.36331,0.00012,26.12196]
[1776656167649,45.48,74532.43,4.8,-0.3633,0.00012,26.12178]
[1776656172684,45.48,74533.48,4.8,-0.36318,0.00012,26.1193]
[1776656177719,45.49,74525.15,4.8,-0.36418,0.00012,26.14053]
[1776656183761,45.49,74524.93,4.8,-0.36421,0.00012,26.14121]
[1776656185686,45.49,74523.56,4.8,-0.36437,0.00012,26.14467]
[1776656185765,45.49,74523.56,4.8,-0.36437,0.00012,26.14467]
[1776656186043,45.49,74520.26,4.8,-0.36477,0.00012,26.15297]
[1776656187586,45.49,74514.67,4.8,-0.36543,0.00012,26.16695]
[1776656193831,45.49,74514.46,4.8,-0.36544,0.00012,26.16434]
[1776656195814,45.49,74514.57,4.8,-0.36543,0.00012,26.16407]
[1776656196196,45.49,74519.41,4.8,-0.36486,0.00012,26.15198]
[1776656200945,45.49,74524.76,4.8,-0.36422,0.00012,26.13861]
[1776656203614,45.49,74527.46,4.8,-0.36391,0.00012,26.13188]
[1776656203718,45.49,74527.46,4.8,-0.36391,0.00012,26.13188]
[1776656208936,45.49,74526.33,4.8,-0.36405,0.00012,26.13484]
[1776656213850,45.49,74526.83,4.8,-0.36399,0.00012,26.13365]
[1776656219009,45.5,74527.18,4.8,-0.36395,0.00012,26.13288]
[1776656224046,45.5,74527.23,4.8,-0.36395,0.00012,26.13283]
[1776656229081,45.5,74531.31,4.8,-0.36347,0.00012,26.12261]
[1776656237810,45.5,74534.93,4.8,-0.36304,0.00012,26.11352]
[1776656244186,45.51,74537.29,4.8,-0.36278,0.00012,26.10789]
[1776656251648,45.51,74537.24,4.8,-0.36279,0.00012,26.10806]
[1776656253662,45.51,74537.71,4.8,-0.36273,0.00012,26.10394]
[1776656254944,45.51,74540.72,4.8,-0.36237,0.00012,26.09631]
[1776656262036,45.52,74540.11,4.8,-0.36246,0.00012,26.09821]
[1776656263654,45.52,74539.68,4.8,-0.36251,0.00012,26.09935]
[1776656264396,45.52,74539.68,4.8,-0.36251,0.00012,26.0994]
[1776656272383,45.52,74537.56,4.8,-0.36278,0.00012,26.10517]
[1776656274832,45.53,74537.58,4.8,-0.36278,0.00012,26.10516]
[1776656275265,45.53,74537.23,4.8,-0.36282,0.00012,26.10608]
[1776656275884,45.53,74537.23,4.8,-0.36282,0.00012,26.10608]
[1776656277495,45.53,74535.36,4.8,-0.36305,0.00012,26.1109]
[1776656278539,45.53,74533.31,4.8,-0.36329,0.00012,26.11613]
[1776656283354,45.53,74526.27,4.8,-0.36413,0.00012,26.13401]
[1776656288494,45.53,74534.38,4.8,-0.36318,0.00012,26.1137]
[1776656290848,45.53,74534.38,4.8,-0.36318,0.00012,26.1137]
[1776656296554,45.54,74539.53,4.8,-0.36258,0.00012,26.10091]
[1776656302600,45.54,74539.68,4.8,-0.36257,0.00012,26.10077]
[1776656307635,45.54,74537.85,4.8,-0.36279,0.00012,26.10563]
[1776656312670,45.55,74536.08,4.8,-0.363,0.00012,26.10713]
[1776656318713,45.55,74535.63,4.8,-0.36306,0.00012,26.10845]
[1776656319297,45.55,74535.63,4.8,-0.36306,0.00012,26.10845]
[1776656321040,45.55,74535.19,4.8,-0.36311,0.00012,26.1096]
[1776656326769,45.55,74531.08,4.8,-0.3636,0.00012,26.12014]
[1776656331804,45.55,74533.88,4.8,-0.36328,0.00012,26.11315]
[1776656336839,45.56,74533.62,4.8,-0.36331,0.00012,26.11393]
[1776656341874,45.56,74534.11,4.8,-0.36326,0.00012,26.1128]
[1776656342802,45.56,74534.11,4.8,-0.36326,0.00012,26.1128]
[1776656343266,45.56,74534.82,4.8,-0.36318,0.00012,26.11103]
[1776656343959,45.56,74534.82,4.8,-0.36318,0.00012,26.11103]
[1776656344814,45.56,74539.83,4.8,-0.36258,0.00012,26.09834]
[1776656346481,45.56,74541.4,4.8,-0.3624,0.00012,26.09441]
[1776656346769,45.56,74541.4,4.8,-0.3624,0.00012,26.09441]
[1776656347036,45.56,74541.4,4.8,-0.3624,0.00012,26.09441]
[1776656347439,45.56,74543.85,4.8,-0.36211,0.00012,26.0882]
[1776656347916,45.56,74550.76,4.8,-0.3613,0.00012,26.07055]
[1776656352951,45.56,74551.62,4.8,-0.36119,0.00012,26.06819]
[1776656357986,45.56,74552.29,4.8,-0.36111,0.00012,26.06633]
[1776656363021,45.55,74551.16,4.8,-0.36124,0.00012,26.06912]
[1776656368056,45.55,74551.94,4.8,-0.36114,0.00012,26.06701]
[1776656373092,45.55,74552.5,4.8,-0.36106,0.00012,26.06232]
[1776656375411,45.55,74553.28,4.8,-0.36096,0.00012,26.06028]
[1776656375444,45.55,74553.28,4.8,-0.36096,0.00012,26.06028]
[1776656377776,45.55,74559.78,4.8,-0.36019,0.00012,26.04347]
[1776656378000,45.55,74559.78,4.8,-0.36019,0.00012,26.04347]
[1776656385564,45.55,74559.87,4.8,-0.36018,0.00012,26.04323]
[1776656386246,45.55,74560.0,4.8,-0.36017,0.00012,26.04289]
[1776656388308,45.55,74560.63,4.8,-0.36009,0.00012,26.04125]
[1776656394238,45.55,74560.24,4.8,-0.36014,0.00012,26.04226]
[1776656399273,45.55,74562.35,4.8,-0.35989,0.00012,26.03679]
[1776656400328,45.55,74562.35,4.8,-0.35989,0.00012,26.03679]
[1776656404308,45.55,74554.37,4.8,-0.36083,0.00012,26.05742]
[1776656410533,45.55,74554.15,4.8,-0.36086,0.00012,26.05794]
[1776656416392,45.55,74553.1,4.8,-0.36098,0.00012,26.06053]
[1776656423442,45.55,74553.01,4.8,-0.36098,0.00012,26.06066]
[1776656428477,45.54,74553.08,4.8,-0.36097,0.00012,26.06039]
[1776656435071,45.54,74553.01,4.8,-0.36096,0.00012,26.05736]
[1776656439856,45.54,74553.11,4.8,-0.36095,0.00012,26.05699]
[1776656439958,45.54,74553.11,4.8,-0.36095,0.00012,26.05695]
[1776656445596,45.55,74551.21,4.8,-0.36119,0.00012,26.06227]
[1776656451638,45.55,74549.58,4.8,-0.3614,0.00012,26.06683]
[1776656456673,45.56,74551.9,4.8,-0.36113,0.00012,26.06119]
[1776656464014,45.56,74552.27,4.8,-0.3611,0.00012,26.06051]
[1776656464025,45.56,74552.27,4.8,-0.3611,0.00012,26.06051]
[1776656464034,45.56,74552.27,4.8,-0.3611,0.00012,26.06051]
[1776656464044,45.56,74552.27,4.8,-0.3611,0.00012,26.06051]
[1776656464079,45.56,74552.27,4.8,-0.3611,0.00012,26.06051]
[1776656464178,45.57,74552.28,4.8,-0.36111,0.00012,26.06068]
[1776656465554,45.57,74556.61,4.8,-0.3606,0.00012,26.0495]
[1776656469241,45.57,74559.01,4.8,-0.36031,0.00012,26.04326]
[1776656469251,45.57,74559.01,4.8,-0.36031,0.00012,26.04326]
[1776656469265,45.57,74559.91,4.8,-0.3602,0.00012,26.04092]
[1776656474799,45.57,74562.79,4.8,-0.35986,0.00012,26.03342]
[1776656484871,45.56,74563.62,4.8,-0.35977,0.00012,26.03125]
[1776656489906,45.56,74562.89,4.8,-0.35985,0.00012,26.03314]
[1776656493476,45.56,74562.64,4.8,-0.35987,0.00012,26.03062]
[1776656499980,45.56,74562.77,4.8,-0.35985,0.00012,26.03026]
[1776656505016,45.56,74563.18,4.8,-0.3598,0.00012,26.02918]
[1776656511058,45.56,74566.97,4.8,-0.35936,0.00012,26.01931]
[1776656513500,45.56,74567.58,4.8,-0.35928,0.00012,26.01773]
[1776656516116,45.56,74568.92,4.8,-0.35913,0.00012,26.01425]
[1776656520753,45.56,74568.87,4.8,-0.35913,0.00012,26.0144]
[1776656520776,45.56,74568.87,4.8,-0.35913,0.00012,26.0144]
[1776656520791,45.56,74568.87,4.8,-0.35913,0.00012,26.0144]
[1776656520903,45.56,74568.87,4.8,-0.35913,0.00012,26.0144]
[1776656521156,45.56,74568.87,4.8,-0.35913,0.00012,26.0144]
[1776656521255,45.56,74574.03,4.8,-0.35853,0.00012,26.00091]
[1776656522894,45.56,74577.23,4.8,-0.35815,0.00012,25.99243]
[1776656529184,45.56,74578.0,4.8,-0.35803,0.00012,25.9899]
[1776656532146,45.55,74577.93,4.8,-0.35804,0.00012,25.98994]
[1776656532246,45.55,74577.93,4.8,-0.35803,0.00012,25.98986]
[1776656540263,45.55,74580.4,4.8,-0.35773,0.00012,25.98297]
[1776656541083,45.55,74580.4,4.8,-0.35773,0.00012,25.98297]
[1776656541270,45.55,74582.59,4.8,-0.35747,0.00012,25.97714]
[1776656546306,45.54,74584.08,4.8,-0.35728,0.00012,25.97288]
[1776656550789,45.54,74584.7,4.8,-0.3572,0.00012,25.97099]
[1776656550799,45.54,74584.7,4.8,-0.3572,0.00012,25.97099]
[1776656550843,45.54,74584.7,4.8,-0.3572,0.00012,25.97099]
[1776656550861,45.54,74584.7,4.8,-0.3572,0.00012,25.97099]
[1776656551220,45.54,74584.7,4.8,-0.3572,0.00012,25.97099]
[1776656555342,45.54,74591.08,4.8,-0.35643,0.00012,25.95068]
[1776656561040,45.53,74593.2,4.8,-0.35617,0.00012,25.94473]
[1776656566449,45.53,74590.8,4.8,-0.35644,0.00012,25.95086]
[1776656569155,45.53,74590.99,4.8,-0.35641,0.00012,25.95031]
[1776656574503,45.52,74587.34,4.8,-0.35683,0.00012,25.95969]
[1776656579539,45.52,74586.32,4.8,-0.35694,0.00012,25.96212]
[1776656583247,45.52,74586.61,4.8,-0.3569,0.00012,25.96126]
[1776656583348,45.52,74586.5,4.8,-0.35691,0.00012,25.9615]
[1776656590616,45.51,74586.0,4.8,-0.35696,0.00012,25.96261]
[1776656592814,45.51,74585.96,4.8,-0.35697,0.00012,25.96269]
[1776656595509,45.51,74587.63,4.8,-0.35677,0.00012,25.95817]
[1776656600083,45.51,74592.34,4.8,-0.35621,0.00012,25.94553]
[1776656600184,45.51,74595.66,4.8,-0.35582,0.00012,25.93664]
[1776656601041,45.51,74595.66,4.8,-0.35582,0.00012,25.93664]
[1776656603218,45.51,74600.27,4.8,-0.35527,0.00012,25.92422]
[1776656608742,45.51,74600.58,4.8,-0.35523,0.00012,25.92328]
[1776656610826,45.51,74601.42,4.8,-0.35513,0.00012,25.921]
[1776656617806,45.5,74601.2,4.8,-0.35514,0.00012,25.91827]
[1776656622841,45.5,74599.88,4.8,-0.35529,0.00012,25.92171]
[1776656627876,45.5,74601.59,4.8,-0.35509,0.00012,25.91699]
[1776656632912,45.5,74603.08,4.8,-0.35491,0.00012,25.91287]
[1776656635426,45.5,74603.91,4.8,-0.35481,0.00012,25.91061]
[1776656637026,45.5,74606.0,4.8,-0.35456,0.00012,25.90493]
[1776656642982,45.5,74601.84,4.8,-0.35505,0.00012,25.91604]
[1776656648017,45.5,74602.36,4.8,-0.35498,0.00012,25.91454]
[1776656653052,45.49,74604.69,4.8,-0.3547,0.00012,25.90818]
[1776656658087,45.49,74604.85,4.8,-0.35468,0.00012,25.90769]
[1776656663122,45.49,74608.32,4.8,-0.35427,0.00012,25.89827]
[1776656668157,45.49,74608.61,4.8,-0.35424,0.00012,25.89746]
[1776656673055,45.49,74608.39,4.8,-0.35425,0.00012,25.89485]
[1776656678226,45.49,74607.6,4.8,-0.35434,0.00012,25.89694]
[1776656683262,45.49,74606.52,4.8,-0.35447,0.00012,25.89983]
[1776656684814,45.49,74607.79,4.8,-0.35432,0.00012,25.89638]
[1776656696353,45.49,74609.19,4.8,-0.35415,0.00012,25.89254]
[1776656699040,45.49,74606.42,4.8,-0.35448,0.00012,25.90003]
[1776656701388,45.49,74595.68,4.8,-0.35574,0.00012,25.92893]
[1776656701817,45.49,74595.68,4.8,-0.35574,0.00012,25.92893]
[1776656707430,45.49,74592.99,4.8,-0.35605,0.00012,25.93593]
[1776656708689,45.49,74591.83,4.8,-0.35618,0.00012,25.939]
[1776656709598,45.49,74591.2,4.8,-0.35626,0.00012,25.94065]
[1776656711004,45.49,74590.18,4.8,-0.35637,0.00012,25.94333]
[1776656711458,45.49,74590.97,4.8,-0.35628,0.00012,25.94118]
[1776656713846,45.48,74590.0,4.8,-0.35639,0.00012,25.94373]
[1776656713852,45.48,74590.0,4.8,-0.35639,0.00012,25.94373]
[1776656714483,45.48,74595.24,4.8,-0.35577,0.00012,25.92969]
[1776656715606,45.48,74601.21,4.8,-0.35507,0.00012,25.91361]
[1776656715745,45.48,74601.21,4.8,-0.35507,0.00012,25.91361]
[1776656715810,45.48,74601.21,4.8,-0.35507,0.00012,25.91361]
[1776656715863,45.48,74601.21,4.8,-0.35507,0.00012,25.91361]
[1776656715913,45.48,74601.21,4.8,-0.35507,0.00012,25.91361]
[1776656716033,45.48,74601.21,4.8,-0.35507,0.00012,25.91361]
[1776656716377,45.48,74601.21,4.8,-0.35507,0.00012,25.91361]
[1776656716386,45.48,74601.21,4.8,-0.35507,0.00012,25.91361]
[1776656716497,45.48,74619.95,4.8,-0.35287,0.00012,25.86268]
[1776656716571,45.48,74619.95,4.8,-0.35287,0.00012,25.86268]
[1776656716599,45.48,74619.95,4.8,-0.35287,0.00012,25.86268]
[1776656716844,45.48,74619.95,4.8,-0.35287,0.00012,25.86268]
[1776656717870,45.48,74626.92,4.8,-0.35205,0.00012,25.84354]
[1776656718316,45.48,74626.92,4.8,-0.35205,0.00012,25.84354]
[1776656718679,45.48,74627.05,4.8,-0.35204,0.00012,25.8432]
[1776656718689,45.48,74627.05,4.8,-0.35204,0.00012,25.8432]
[1776656720576,45.48,74627.16,4.8,-0.35203,0.00012,25.84298]
[1776656721586,45.49,74627.16,4.8,-0.35203,0.00012,25.84302]
[1776656723908,45.49,74625.66,4.8,-0.3522,0.00012,25.84718]
[1776656723959,45.49,74625.66,4.8,-0.3522,0.00012,25.84718]
[1776656730088,45.49,74624.75,4.8,-0.35232,0.00012,25.8499]
[1776656733616,45.49,74615.67,4.8,-0.35338,0.00012,25.87174]
[1776656736036,45.49,74614.87,4.8,-0.35347,0.00012,25.87394]
[1776656736047,45.49,74614.87,4.8,-0.35347,0.00012,25.87394]
[1776656736098,45.49,74614.87,4.8,-0.35347,0.00012,25.87394]
[1776656736107,45.49,74614.87,4.8,-0.35347,0.00012,25.87394]
[1776656736193,45.49,74614.87,4.8,-0.35347,0.00012,25.87394]
[1776656736985,45.49,74613.36,4.8,-0.35365,0.00012,25.87808]
[1776656737320,45.49,74613.36,4.8,-0.35365,0.00012,25.87808]
[1776656737470,45.49,74613.36,4.8,-0.35365,0.00012,25.87808]
[1776656740441,45.49,74613.99,4.8,-0.35358,0.00012,25.87638]
[1776656740715,45.49,74614.24,4.8,-0.35355,0.00012,25.87571]
[1776656741110,45.49,74614.24,4.8,-0.35355,0.00012,25.87571]
[1776656742230,45.49,74615.26,4.8,-0.35343,0.00012,25.87294]
[1776656743468,45.49,74616.34,4.8,-0.3533,0.00012,25.87001]
[1776656749753,45.49,74617.04,4.8,-0.35322,0.00012,25.86817]
[1776656751935,45.49,74616.67,4.8,-0.35327,0.00012,25.8692]
[1776656752738,45.49,74617.24,4.8,-0.3532,0.00012,25.86765]
[1776656756329,45.49,74618.87,4.8,-0.35301,0.00012,25.86321]
[1776656759513,45.49,74623.03,4.8,-0.35252,0.00012,25.85186]
[1776656763218,45.5,74625.54,4.8,-0.35223,0.00012,25.84505]
[1776656763908,45.5,74625.28,4.8,-0.35226,0.00012,25.84579]
[1776656765047,45.5,74624.85,4.8,-0.35232,0.00012,25.847]
[1776656766019,45.5,74621.9,4.8,-0.35266,0.00012,25.85512]
[1776656772110,45.5,74619.38,4.8,-0.35296,0.00012,25.86209]
[1776656772367,45.5,74619.38,4.8,-0.35296,0.00012,25.86209]
[1776656778548,45.5,74624.28,4.8,-0.35239,0.00012,25.84875]
[1776656781867,45.5,74626.49,4.8,-0.35213,0.00012,25.84274]
[1776656786989,45.5,74625.13,4.8,-0.3523,0.00012,25.84666]
[1776656790983,45.5,74626.23,4.8,-0.35217,0.00012,25.8437]
[1776656791627,45.5,74624.17,4.8,-0.3524,0.00012,25.8462]
[1776656792026,45.5,74616.98,4.8,-0.35325,0.00012,25.8659]
[1776656793889,45.5,74614.8,4.8,-0.3535,0.00012,25.87185]
[1776656795249,45.5,74615.29,4.8,-0.35344,0.00012,25.87051]
[1776656802094,45.5,74611.34,4.8,-0.3539,0.00012,25.88119]
[1776656803059,45.5,74611.34,4.8,-0.3539,0.00012,25.88119]
[1776656808139,45.5,74608.63,4.8,-0.35422,0.00012,25.88848]
[1776656809748,45.5,74608.69,4.8,-0.35421,0.00012,25.8883]
[1776656815189,45.5,74615.08,4.8,-0.35346,0.00012,25.87085]
[1776656818778,45.5,74615.75,4.8,-0.35338,0.00012,25.869]
[1776656819033,45.5,74615.75,4.8,-0.35338,0.00012,25.869]
[1776656821164,45.5,74622.66,4.8,-0.35257,0.00012,25.8501]
[1776656823162,45.5,74617.78,4.8,-0.35314,0.00012,25.86347]
[1776656823507,45.5,74617.78,4.8,-0.35314,0.00012,25.86347]
[1776656831301,45.5,74618.36,4.8,-0.35307,0.00012,25.86187]
[1776656832252,45.5,74618.36,4.8,-0.35307,0.00012,25.86187]
[1776656837345,45.5,74622.05,4.8,-0.35264,0.00012,25.85179]
[1776656839775,45.5,74620.11,4.8,-0.35287,0.00012,25.85712]
[1776656839858,45.5,74620.11,4.8,-0.35287,0.00012,25.85712]
[1776656840059,45.5,74620.11,4.8,-0.35287,0.00012,25.85712]
[1776656840152,45.5,74620.11,4.8,-0.35287,0.00012,25.85712]
[1776656840368,45.5,74607.75,4.8,-0.35432,0.00012,25.89077]
[1776656841054,45.5,74607.75,4.8,-0.35432,0.00012,25.89077]
[1776656847421,45.5,74601.18,4.8,-0.35509,0.00012,25.90831]
[1776656849041,45.5,74601.18,4.8,-0.35509,0.00012,25.90831]
[1776656854470,45.5,74602.72,4.8,-0.35488,0.00012,25.90079]
[1776656855338,45.5,74602.72,4.8,-0.35488,0.00012,25.90079]
[1776656855363,45.5,74602.72,4.8,-0.35488,0.00012,25.90079]
[1776656855385,45.5,74602.72,4.8,-0.35488,0.00012,25.90079]
[1776656855477,45.5,74602.72,4.8,-0.35488,0.00012,25.90079]
[1776656855504,45.5,74602.72,4.8,-0.35488,0.00012,25.90079]
[1776656855548,45.49,74594.27,4.8,-0.35588,0.00012,25.92348]
[1776656858975,45.49,74587.82,4.8,-0.35663,0.00012,25.94056]
[1776656859403,45.49,74587.82,4.8,-0.35663,0.00012,25.94056]
[1776656863037,45.49,74589.89,4.8,-0.35638,0.00012,25.93485]
[1776656864920,45.49,74591.18,4.8,-0.35622,0.00012,25.93131]
[1776656865960,45.49,74591.83,4.8,-0.35615,0.00012,25.92953]
[1776656866051,45.49,74591.83,4.8,-0.35615,0.00012,25.92953]
[1776656871593,45.49,74595.19,4.8,-0.35574,0.00012,25.92036]
[1776656876627,45.48,74589.92,4.8,-0.35636,0.00012,25.93427]
[1776656881663,45.48,74590.97,4.8,-0.35622,0.00012,25.93125]
[1776656883676,45.48,74599.01,4.8,-0.35527,0.00012,25.90961]
[1776656887767,45.48,74603.7,4.8,-0.35472,0.00012,25.89686]
[1776656887819,45.48,74603.7,4.8,-0.35472,0.00012,25.89686]
[1776656888971,45.48,74604.27,4.8,-0.35465,0.00012,25.89531]
[1776656888977,45.48,74604.27,4.8,-0.35465,0.00012,25.89531]
[1776656889043,45.48,74604.27,4.8,-0.35465,0.00012,25.89531]
[1776656889487,45.48,74604.27,4.8,-0.35465,0.00012,25.89531]
[1776656889719,45.48,74613.12,4.8,-0.35361,0.00012,25.87128]
[1776656890784,45.48,74613.12,4.8,-0.35361,0.00012,25.87128]
[1776656891729,45.48,74618.13,4.8,-0.35302,0.00012,25.8576]
[1776656894922,45.48,74617.66,4.8,-0.35308,0.00012,25.85891]
[1776656896420,45.48,74617.08,4.8,-0.35315,0.00012,25.86055]
[1776656901803,45.48,74614.96,4.8,-0.3534,0.00012,25.86641]
[1776656905507,45.48,74615.14,4.8,-0.35338,0.00012,25.86595]
[1776656910866,45.48,74620.16,4.8,-0.35279,0.00012,25.85235]
[1776656915901,45.48,74621.76,4.8,-0.3526,0.00012,25.8449]
[1776656920936,45.48,74620.35,4.8,-0.35277,0.00012,25.84891]
[1776656925971,45.49,74621.57,4.8,-0.35263,0.00012,25.84571]
[1776656926843,45.49,74621.57,4.8,-0.35263,0.00012,25.84571]
[1776656933021,45.49,74623.09,4.8,-0.35246,0.00012,25.84179]
[1776656938056,45.49,74626.15,4.8,-0.35211,0.00012,25.83358]
[1776656942843,45.5,74628.41,4.8,-0.35185,0.00012,25.82755]
[1776656943652,45.5,74628.41,4.8,-0.35185,0.00012,25.82755]
[1776656944744,45.5,74626.83,4.8,-0.35204,0.00012,25.83195]
[1776656945872,45.5,74627.73,4.8,-0.35194,0.00012,25.82956]
[1776656947605,45.5,74622.99,4.8,-0.3525,0.00012,25.84264]
[1776656953623,45.5,74612.42,4.8,-0.35374,0.00012,25.87163]
[1776656959209,45.5,74609.62,4.8,-0.35407,0.00012,25.87927]
[1776656961381,45.5,74612.39,4.8,-0.35375,0.00012,25.87174]
[1776656961441,45.5,74612.39,4.8,-0.35375,0.00012,25.87174]
[1776656968272,45.5,74619.46,4.8,-0.35292,0.00012,25.85256]
[1776656973695,45.5,74619.31,4.8,-0.35293,0.00012,25.84984]
[1776656980790,45.5,74608.32,4.8,-0.35422,0.00012,25.87978]
[1776656981041,45.5,74608.46,4.8,-0.3542,0.00012,25.87939]
[1776656981058,45.5,74608.46,4.8,-0.3542,0.00012,25.87939]
[1776656988079,45.5,74602.48,4.8,-0.3549,0.00012,25.89545]
[1776656988598,45.5,74602.48,4.8,-0.3549,0.00012,25.89545]
[1776656988918,45.5,74608.36,4.8,-0.3542,0.00012,25.87948]
[1776656990425,45.5,74617.88,4.8,-0.35309,0.00012,25.85355]
[1776656994304,45.5,74620.6,4.8,-0.35277,0.00012,25.84614]
[1776656995491,45.5,74620.14,4.8,-0.35282,0.00012,25.84742]
[1776656996804,45.5,74619.63,4.8,-0.35288,0.00012,25.84882]
[1776656997053,45.5,74619.39,4.8,-0.35291,0.00012,25.84949]
[1776657002511,45.5,74620.96,4.8,-0.35273,0.00012,25.84532]
[1776657007546,45.5,74623.63,4.8,-0.35242,0.00012,25.83812]
[1776657009751,45.5,74623.63,4.8,-0.35242,0.00012,25.83812]
[1776657012158,45.51,74630.74,4.8,-0.3516,0.00012,25.81868]
[1776657012925,45.51,74630.54,4.8,-0.35162,0.00012,25.81928]
[1776657013935,45.51,74629.58,4.8,-0.35173,0.00012,25.82198]
[1776657018293,45.51,74629.08,4.8,-0.3518,0.00012,25.82353]
[1776657021291,45.51,74639.1,4.8,-0.35063,0.00012,25.79597]
[1776657022759,45.51,74638.71,4.8,-0.35068,0.00012,25.79712]
[1776657022834,45.51,74639.64,4.8,-0.35057,0.00012,25.7946]
[1776657024399,45.51,74640.01,4.8,-0.35053,0.00012,25.79353]
[1776657024665,45.51,74639.24,4.8,-0.35062,0.00012,25.79564]
[1776657029054,45.52,74639.3,4.8,-0.35062,0.00012,25.79574]
[1776657031055,45.52,74639.13,4.8,-0.35065,0.00012,25.79635]
[1776657031090,45.52,74639.13,4.8,-0.35065,0.00012,25.79635]
[1776657031874,45.52,74638.92,4.8,-0.35066,0.00012,25.79381]
[1776657032737,45.52,74638.92,4.8,-0.35066,0.00012,25.79381]
[1776657032838,45.52,74638.92,4.8,-0.35066,0.00012,25.79378]
[1776657034575,45.52,74635.3,4.8,-0.35109,0.00012,25.80388]
[1776657037530,45.52,74627.85,4.8,-0.35196,0.00012,25.82461]
[1776657037997,45.52,74627.58,4.8,-0.352,0.00012,25.8254]
[1776657044806,45.53,74631.89,4.8,-0.35151,0.00012,25.81388]
[1776657049843,45.53,74631.86,4.8,-0.35152,0.00012,25.81427]
[1776657054879,45.53,74631.57,4.8,-0.35157,0.00012,25.81537]
[1776657058312,45.54,74631.53,4.8,-0.35157,0.00012,25.81554]
[1776657058319,45.54,74631.53,4.8,-0.35157,0.00012,25.81554]
[1776657058339,45.54,74631.53,4.8,-0.35157,0.00012,25.81554]
[1776657059028,45.54,74631.64,4.8,-0.35157,0.00012,25.81542]
[1776657060921,45.54,74617.28,4.8,-0.35325,0.00012,25.85491]
[1776657063262,45.54,74615.97,4.8,-0.35341,0.00012,25.85852]
[1776657067045,45.54,74616.53,4.8,-0.35335,0.00012,25.85709]
[1776657069327,45.54,74615.67,4.8,-0.35345,0.00012,25.85947]
[1776657069470,45.54,74615.67,4.8,-0.35345,0.00012,25.85947]
[1776657069508,45.54,74615.67,4.8,-0.35345,0.00012,25.85947]
[1776657069523,45.54,74615.67,4.8,-0.35345,0.00012,25.85947]
[1776657069700,45.54,74615.67,4.8,-0.35345,0.00012,25.85947]
[1776657069789,45.54,74615.67,4.8,-0.35345,0.00012,25.85947]
[1776657069889,45.54,74615.67,4.8,-0.35345,0.00012,25.85947]
[1776657069907,45.54,74615.67,4.8,-0.35345,0.00012,25.85947]
[1776657069935,45.54,74615.67,4.8,-0.35345,0.00012,25.85947]
[1776657070062,45.54,74613.36,4.8,-0.35372,0.00012,25.8658]
[1776657070291,45.54,74613.36,4.8,-0.35372,0.00012,25.8658]
[1776657070527,45.54,74613.36,4.8,-0.35372,0.00012,25.8658]
[1776657070625,45.54,74601.05,4.8,-0.35517,0.00012,25.89909]
[1776657071327,45.54,74601.05,4.8,-0.35517,0.00012,25.89909]
[1776657071362,45.54,74590.74,4.8,-0.35638,0.00012,25.92668]
[1776657071972,45.54,74590.74,4.8,-0.35638,0.00012,25.92668]
[1776657074096,45.54,74588.3,4.8,-0.35667,0.00012,25.93311]
[1776657074423,45.54,74588.3,4.8,-0.35667,0.00012,25.93311]
[1776657074912,45.54,74588.3,4.8,-0.35667,0.00012,25.93311]
[1776657079069,45.54,74584.63,4.8,-0.35709,0.00012,25.94264]
[1776657079713,45.54,74584.63,4.8,-0.35709,0.00012,25.94264]
[1776657081079,45.54,74594.21,4.8,-0.35596,0.00012,25.91702]
[1776657086609,45.53,74594.39,4.8,-0.35593,0.00012,25.91638]
[1776657092155,45.53,74591.3,4.8,-0.35627,0.00012,25.92125]
[1776657097191,45.53,74588.28,4.8,-0.35662,0.00012,25.92914]
[1776657102227,45.53,74583.83,4.8,-0.35714,0.00012,25.94076]
[1776657105048,45.52,74583.8,4.8,-0.35714,0.00012,25.94074]
[1776657111289,45.52,74586.89,4.8,-0.35676,0.00012,25.93225]
[1776657116325,45.52,74584.13,4.8,-0.35708,0.00012,25.93936]
[1776657123374,45.51,74584.07,4.8,-0.35707,0.00012,25.93919]
[1776657128409,45.51,74584.42,4.8,-0.35702,0.00012,25.93803]
[1776657129543,45.51,74584.42,4.8,-0.35702,0.00012,25.93803]
[1776657130685,45.51,74584.5,4.8,-0.35701,0.00012,25.93778]
[1776657135065,45.51,74584.5,4.8,-0.35701,0.00012,25.93773]
[1776657140493,45.5,74585.09,4.8,-0.35692,0.00012,25.93572]
[1776657151669,45.5,74585.46,4.8,-0.35688,0.00012,25.93469]
[1776657157338,45.49,74582.48,4.8,-0.35719,0.00012,25.93878]
[1776657162648,45.49,74584.09,4.8,-0.35699,0.00012,25.93424]
[1776657166141,45.49,74584.6,4.8,-0.35692,0.00012,25.93275]
[1776657171715,45.48,74596.06,4.8,-0.35557,0.00012,25.90196]
[1776657179772,45.48,74596.1,4.8,-0.35556,0.00012,25.9017]
[1776657182613,45.48,74595.71,4.8,-0.3556,0.00012,25.9027]
[1776657182699,45.48,74595.71,4.8,-0.3556,0.00012,25.9027]
[1776657187073,45.48,74603.95,4.8,-0.35463,0.00012,25.88045]
[1776657192863,45.48,74605.08,4.8,-0.35449,0.00012,25.87737]
[1776657193214,45.48,74605.08,4.8,-0.35449,0.00012,25.87737]
[1776657195908,45.48,74605.41,4.8,-0.35446,0.00012,25.87647]
[1776657195919,45.48,74605.41,4.8,-0.35446,0.00012,25.87647]
[1776657195924,45.48,74612.66,4.8,-0.3536,0.00012,25.85678]
[1776657197897,45.48,74620.33,4.8,-0.3527,0.00012,25.83586]
[1776657201181,45.48,74620.79,4.8,-0.35265,0.00012,25.83468]
[1776657206103,45.48,74620.26,4.8,-0.35272,0.00012,25.83627]
[1776657208987,45.48,74616.55,4.8,-0.35316,0.00012,25.84648]
[1776657212754,45.48,74615.23,4.8,-0.3533,0.00012,25.84696]
[1776657215166,45.48,74615.93,4.8,-0.35322,0.00012,25.8451]
[1776657217059,45.48,74615.93,4.8,-0.35322,0.00012,25.84511]
[1776657219058,45.49,74615.93,4.8,-0.35322,0.00012,25.84513]
[1776657220235,45.49,74616.9,4.8,-0.35311,0.00012,25.84253]
[1776657226097,45.49,74617.07,4.8,-0.3531,0.00012,25.8422]
[1776657231639,45.49,74617.12,4.8,-0.35309,0.00012,25.84214]
[1776657233147,45.49,74609.49,4.8,-0.35399,0.00012,25.86299]
[1776657238182,45.49,74611.53,4.8,-0.35375,0.00012,25.85747]
[1776657242893,45.49,74610.38,4.8,-0.35389,0.00012,25.86062]
[1776657243284,45.49,74610.81,4.8,-0.35384,0.00012,25.85945]
[1776657243897,45.49,74610.81,4.8,-0.35384,0.00012,25.85945]
[1776657247782,45.49,74614.64,4.8,-0.35339,0.00012,25.84903]
[1776657250754,45.49,74617.02,4.8,-0.35311,0.00012,25.84256]
[1776657253230,45.49,74615.83,4.8,-0.35325,0.00012,25.84583]
[1776657253550,45.49,74615.83,4.8,-0.35325,0.00012,25.84583]
[1776657253874,45.49,74615.83,4.8,-0.35325,0.00012,25.84583]
[1776657253892,45.49,74615.83,4.8,-0.35325,0.00012,25.84583]
[1776657258192,45.49,74618.6,4.8,-0.35293,0.00012,25.8383]
[1776657264239,45.49,74619.31,4.8,-0.35285,0.00012,25.83641]
[1776657265408,45.49,74621.47,4.8,-0.35259,0.00012,25.83051]
[1776657265688,45.49,74621.47,4.8,-0.35259,0.00012,25.83051]
[1776657265779,45.49,74621.47,4.8,-0.35259,0.00012,25.83051]
[1776657265857,45.49,74621.47,4.8,-0.35259,0.00012,25.83051]
[1776657266038,45.49,74621.47,4.8,-0.35259,0.00012,25.83051]
[1776657266039,45.49,74621.47,4.8,-0.35259,0.00012,25.83051]
[1776657266231,45.49,74624.24,4.8,-0.35227,0.00012,25.82292]
[1776657266359,45.49,74624.24,4.8,-0.35227,0.00012,25.82292]
[1776657266403,45.49,74624.24,4.8,-0.35227,0.00012,25.82292]
[1776657266979,45.49,74624.24,4.8,-0.35227,0.00012,25.82292]
[1776657267051,45.49,74639.12,4.8,-0.35052,0.00012,25.78179]
[1776657267239,45.49,74639.12,4.8,-0.35052,0.00012,25.78179]
[1776657268108,45.49,74639.12,4.8,-0.35052,0.00012,25.78179]
[1776657268458,45.49,74644.37,4.8,-0.34991,0.00012,25.76706]
[1776657269149,45.49,74644.37,4.8,-0.34991,0.00012,25.76706]
[1776657271052,45.49,74642.44,4.8,-0.35013,0.00012,25.77251]
[1776657271151,45.49,74646.72,4.8,-0.34962,0.00012,25.75742]
[1776657272997,45.49,74648.64,4.8,-0.3494,0.00012,25.75211]
[1776657274607,45.5,74649.22,4.8,-0.34934,0.00012,25.75064]
[1776657280506,45.5,74649.17,4.8,-0.34936,0.00012,25.7511]
[1776657282736,45.5,74649.17,4.8,-0.34936,0.00012,25.75134]
[1776657282761,45.5,74649.17,4.8,-0.34936,0.00012,25.75134]
[1776657282828,45.51,74651.2,4.8,-0.34913,0.00012,25.7458]
[1776657284328,45.51,74655.65,4.8,-0.34861,0.00012,25.73331]
[1776657284530,45.51,74655.65,4.8,-0.34861,0.00012,25.73331]
[1776657284829,45.51,74655.65,4.8,-0.34861,0.00012,25.73331]
[1776657285065,45.51,74655.65,4.8,-0.34861,0.00012,25.73331]
[1776657285119,45.51,74655.65,4.8,-0.34861,0.00012,25.73331]
[1776657285816,45.51,74659.02,4.8,-0.34822,0.00012,25.72384]
[1776657285860,45.51,74659.02,4.8,-0.34822,0.00012,25.72384]
[1776657288087,45.51,74663.92,4.8,-0.34765,0.00012,25.70996]
[1776657290123,45.51,74665.46,4.8,-0.34747,0.00012,25.7056]
[1776657290651,45.51,74665.76,4.8,-0.34744,0.00012,25.70475]
[1776657293503,45.51,74664.05,4.8,-0.34764,0.00012,25.70963]
[1776657298675,45.51,74661.99,4.8,-0.34788,0.00012,25.71547]
[1776657303710,45.51,74661.87,4.8,-0.34789,0.00012,25.71582]
[1776657304202,45.51,74661.87,4.8,-0.34789,0.00012,25.71582]
[1776657309752,45.51,74661.48,4.8,-0.34794,0.00012,25.71692]
[1776657313091,45.51,74661.55,4.8,-0.34793,0.00012,25.71672]
[1776657313110,45.51,74661.55,4.8,-0.34793,0.00012,25.71672]
[1776657316939,45.51,74656.12,4.8,-0.34856,0.00012,25.73204]
[1776657318019,45.51,74655.98,4.8,-0.34858,0.00012,25.73242]
[1776657318104,45.51,74655.98,4.8,-0.34858,0.00012,25.73242]
[1776657318323,45.51,74654.81,4.8,-0.34871,0.00012,25.73571]
[1776657318387,45.51,74654.81,4.8,-0.34871,0.00012,25.73571]
[1776657318638,45.51,74654.81,4.8,-0.34871,0.00012,25.73571]
[1776657318818,45.51,74649.19,4.8,-0.34937,0.00012,25.75148]
[1776657319345,45.51,74649.19,4.8,-0.34937,0.00012,25.75148]
[1776657319551,45.51,74649.19,4.8,-0.34937,0.00012,25.75148]
[1776657321654,45.51,74642.59,4.8,-0.35015,0.00012,25.77009]
[1776657326300,45.51,74640.59,4.8,-0.35039,0.00012,25.77599]
[1776657326306,45.51,74640.59,4.8,-0.35039,0.00012,25.77599]
[1776657327111,45.51,74640.59,4.8,-0.35039,0.00012,25.77599]
[1776657327180,45.51,74645.87,4.8,-0.34978,0.00012,25.76133]
[1776657328888,45.51,74654.47,4.8,-0.34877,0.00012,25.73716]
[1776657333923,45.51,74655.49,4.8,-0.34864,0.00012,25.73105]
[1776657339965,45.51,74655.58,4.8,-0.34862,0.00012,25.73076]
[1776657340219,45.51,74655.58,4.8,-0.34862,0.00012,25.73076]
[1776657346007,45.51,74656.98,4.8,-0.34846,0.00012,25.72679]
[1776657354063,45.51,74656.63,4.8,-0.3485,0.00012,25.72779]
[1776657360105,45.51,74655.32,4.8,-0.34866,0.00012,25.73148]
[1776657364541,45.51,74648.81,4.8,-0.34942,0.00012,25.74975]
[1776657364709,45.51,74648.81,4.8,-0.34942,0.00012,25.74975]
[1776657365140,45.51,74648.14,4.8,-0.34949,0.00012,25.7516]
[1776657367968,45.51,74647.14,4.8,-0.34962,0.00012,25.75458]
[1776657369336,45.52,74647.15,4.8,-0.34962,0.00012,25.75474]
[1776657369375,45.52,74647.15,4.8,-0.34962,0.00012,25.75474]
[1776657370175,45.52,74643.58,4.8,-0.35004,0.00012,25.76481]
[1776657375210,45.52,74638.87,4.8,-0.3506,0.00012,25.77817]
[1776657376502,45.52,74638.25,4.8,-0.35068,0.00012,25.77994]
[1776657377224,45.52,74636.69,4.8,-0.35086,0.00012,25.78432]
[1776657378421,45.52,74636.17,4.8,-0.35093,0.00012,25.78583]
[1776657380072,45.52,74636.26,4.8,-0.35092,0.00012,25.78565]
[1776657381096,45.53,74635.46,4.8,-0.35101,0.00012,25.78793]
[1776657385598,45.53,74638.48,4.8,-0.35067,0.00012,25.77981]
[1776657385682,45.53,74638.48,4.8,-0.35067,0.00012,25.77981]
[1776657385853,45.53,74638.48,4.8,-0.35067,0.00012,25.77981]
[1776657386051,45.53,74638.48,4.8,-0.35067,0.00012,25.77981]
[1776657386147,45.53,74638.48,4.8,-0.35067,0.00012,25.77981]
[1776657386169,45.53,74638.48,4.8,-0.35067,0.00012,25.77981]
[1776657386214,45.53,74638.88,4.8,-0.35063,0.00012,25.77884]
[1776657386857,45.53,74638.88,4.8,-0.35063,0.00012,25.77884]
[1776657387221,45.53,74653.57,4.8,-0.34891,0.00012,25.73776]
[1776657387468,45.53,74653.57,4.8,-0.34891,0.00012,25.73776]
[1776657389476,45.53,74655.08,4.8,-0.34873,0.00012,25.73351]
[1776657394677,45.53,74655.18,4.8,-0.34871,0.00012,25.73003]
[1776657400307,45.53,74652.64,4.8,-0.349,0.00012,25.7371]
[1776657411464,45.53,74652.54,4.8,-0.34901,0.00012,25.73724]
[1776657415635,45.53,74652.5,4.8,-0.34901,0.00012,25.73731]
[1776657416345,45.53,74652.5,4.8,-0.34901,0.00012,25.7373]
[1776657421536,45.53,74653.29,4.8,-0.34893,0.00012,25.73543]
[1776657426847,45.53,74649.87,4.8,-0.34934,0.00012,25.74531]
[1776657432613,45.54,74650.13,4.8,-0.34933,0.00012,25.74503]
[1776657437648,45.54,74649.55,4.8,-0.34941,0.00012,25.74696]
[1776657439187,45.54,74649.55,4.8,-0.34941,0.00012,25.74696]
[1776657439210,45.55,74648.62,4.8,-0.34952,0.00012,25.74962]
[1776657444698,45.55,74648.45,4.8,-0.34956,0.00012,25.75056]
[1776657447894,45.55,74648.45,4.8,-0.34956,0.00012,25.75056]
[1776657447936,45.55,74648.45,4.8,-0.34956,0.00012,25.75056]
[1776657447952,45.55,74648.45,4.8,-0.34956,0.00012,25.75056]
[1776657448007,45.55,74648.45,4.8,-0.34956,0.00012,25.75056]
[1776657448089,45.55,74648.17,4.8,-0.3496,0.00012,25.75158]
[1776657448578,45.55,74648.17,4.8,-0.3496,0.00012,25.75158]
[1776657448649,45.55,74648.17,4.8,-0.3496,0.00012,25.75158]
[1776657448893,45.55,74648.17,4.8,-0.3496,0.00012,25.75158]
[1776657448967,45.55,74648.17,4.8,-0.3496,0.00012,25.75158]
[1776657449041,45.55,74648.17,4.8,-0.3496,0.00012,25.75158]
[1776657449214,45.55,74656.02,4.8,-0.34868,0.00012,25.72955]
[1776657449733,45.55,74663.42,4.8,-0.34781,0.00012,25.70865]
[1776657452066,45.55,74665.81,4.8,-0.34754,0.00012,25.70188]
[1776657452993,45.55,74663.83,4.8,-0.34775,0.00012,25.70429]
[1776657455560,45.55,74662.65,4.8,-0.34789,0.00012,25.70754]
[1776657460810,45.55,74664.64,4.8,-0.34765,0.00012,25.70185]
[1776657463351,45.55,74664.57,4.8,-0.34766,0.00012,25.70205]
[1776657473553,45.55,74664.84,4.8,-0.34763,0.00012,25.70128]
[1776657476210,45.55,74664.84,4.8,-0.34763,0.00012,25.70127]
[1776657481957,45.55,74665.5,4.8,-0.34755,0.00012,25.69941]
[1776657483041,45.55,74665.5,4.8,-0.34755,0.00012,25.69941]
[1776657484149,45.55,74665.39,4.8,-0.34757,0.00012,25.69973]
[1776657485174,45.55,74665.39,4.8,-0.34756,0.00012,25.69968]
[1776657491020,45.55,74669.01,4.8,-0.34713,0.00012,25.68908]
[1776657499019,45.55,74669.01,4.8,-0.34713,0.00012,25.68908]
[1776657506127,45.54,74662.85,4.8,-0.34782,0.00012,25.70588]
[1776657510092,45.54,74662.32,4.8,-0.34788,0.00012,25.7072]
[1776657512698,45.53,74664.29,4.8,-0.34763,0.00012,25.69824]
[1776657512720,45.53,74664.29,4.8,-0.34763,0.00012,25.69824]
[1776657512734,45.53,74664.29,4.8,-0.34763,0.00012,25.69824]
[1776657512742,45.53,74664.29,4.8,-0.34763,0.00012,25.69824]
[1776657512918,45.53,74664.29,4.8,-0.34763,0.00012,25.69824]
[1776657512935,45.53,74664.29,4.8,-0.34763,0.00012,25.69824]
[1776657513004,45.53,74664.29,4.8,-0.34763,0.00012,25.69824]
[1776657513153,45.53,74664.29,4.8,-0.34763,0.00012,25.69824]
[1776657513176,45.53,74664.77,4.8,-0.34757,0.00012,25.69682]
[1776657513658,45.53,74664.77,4.8,-0.34757,0.00012,25.69682]
[1776657513737,45.53,74664.77,4.8,-0.34757,0.00012,25.69682]
[1776657515543,45.53,74664.75,4.8,-0.34756,0.00012,25.69666]
[1776657516720,45.53,74664.0,4.8,-0.34765,0.00012,25.69868]
[1776657516749,45.53,74664.0,4.8,-0.34765,0.00012,25.69868]
[1776657516862,45.53,74664.0,4.8,-0.34765,0.00012,25.69868]
[1776657516943,45.53,74664.0,4.8,-0.34765,0.00012,25.69868]
[1776657517081,45.53,74664.0,4.8,-0.34765,0.00012,25.69868]
[1776657517275,45.53,74664.0,4.8,-0.34765,0.00012,25.69868]
[1776657518252,45.53,74664.0,4.8,-0.34764,0.00012,25.69856]
[1776657519605,45.53,74664.49,4.8,-0.34758,0.00012,25.69695]
[1776657521625,45.52,74664.66,4.8,-0.34755,0.00012,25.69625]
[1776657521669,45.52,74664.66,4.8,-0.34755,0.00012,25.69625]
[1776657521879,45.52,74664.66,4.8,-0.34755,0.00012,25.69625]
[1776657522239,45.52,74664.84,4.8,-0.34753,0.00012,25.69563]
[1776657523659,45.52,74665.27,4.8,-0.34747,0.00012,25.69437]
[1776657524725,45.52,74665.27,4.8,-0.34747,0.00012,25.69433]
[1776657527126,45.52,74669.49,4.8,-0.34698,0.00012,25.6822]
[1776657532309,45.51,74669.43,4.8,-0.34697,0.00012,25.68191]
[1776657536045,45.51,74669.53,4.8,-0.34695,0.00012,25.68139]
[1776657539526,45.51,74669.31,4.8,-0.34697,0.00012,25.68194]
[1776657542989,45.5,74665.39,4.8,-0.34741,0.00012,25.69263]
[1776657544736,45.5,74664.73,4.8,-0.34748,0.00012,25.69434]
[1776657551442,45.49,74663.04,4.8,-0.34765,0.00012,25.69853]
[1776657556480,45.49,74662.37,4.8,-0.34772,0.00012,25.69999]
[1776657562522,45.48,74662.18,4.8,-0.34772,0.00012,25.69999]
[1776657566070,45.48,74662.35,4.8,-0.3477,0.00012,25.69941]
[1776657569844,45.47,74663.15,4.8,-0.34759,0.00012,25.69669]
[1776657572040,45.47,74663.15,4.8,-0.34758,0.00012,25.69651]
[1776657578634,45.46,74663.25,4.8,-0.34752,0.00012,25.69223]
[1776657585683,45.45,74663.26,4.8,-0.3475,0.00012,25.69159]
[1776657586555,45.45,74663.26,4.8,-0.3475,0.00012,25.69159]
[1776657591725,45.45,74664.85,4.8,-0.3473,0.00012,25.68656]
[1776657596645,45.44,74664.81,4.8,-0.34729,0.00012,25.68643]
[1776657601795,45.44,74666.0,4.8,-0.34713,0.00012,25.68248]
[1776657602712,45.44,74666.0,4.8,-0.34713,0.00012,25.68248]
[1776657602802,45.43,74666.75,4.8,-0.34704,0.00012,25.68026]
[1776657607837,45.43,74667.83,4.8,-0.3469,0.00012,25.67674]
[1776657612711,45.42,74666.98,4.8,-0.34699,0.00012,25.67882]
[1776657612872,45.42,74666.8,4.8,-0.347,0.00012,25.67925]
[1776657617907,45.42,74666.06,4.8,-0.34708,0.00012,25.68102]
[1776657622942,45.41,74665.92,4.8,-0.34708,0.00012,25.68107]
[1776657627978,45.41,74665.5,4.8,-0.34712,0.00012,25.68192]
[1776657633091,45.41,74665.67,4.8,-0.34708,0.00012,25.67801]
[1776657634523,45.41,74665.67,4.8,-0.34707,0.00012,25.67787]
[1776657635833,45.4,74665.52,4.8,-0.34708,0.00012,25.67815]
[1776657636972,45.4,74665.31,4.8,-0.34711,0.00012,25.67868]
[1776657637821,45.4,74665.32,4.8,-0.3471,0.00012,25.67858]
[1776657639747,45.4,74659.0,4.8,-0.34784,0.00012,25.69643]
[1776657644323,45.4,74661.12,4.8,-0.34758,0.00012,25.69009]
[1776657647813,45.39,74656.4,4.8,-0.34812,0.00012,25.7032]
[1776657653334,45.39,74647.22,4.8,-0.34918,0.00012,25.72869]
[1776657653583,45.38,74646.97,4.8,-0.3492,0.00012,25.72929]
[1776657655509,45.38,74645.85,4.8,-0.34933,0.00012,25.73234]
[1776657657033,45.38,74643.3,4.8,-0.34962,0.00012,25.7393]
[1776657657888,45.38,74643.08,4.8,-0.34964,0.00012,25.73981]
[1776657658615,45.38,74642.77,4.8,-0.34968,0.00012,25.74057]
[1776657662054,45.37,74641.05,4.8,-0.34987,0.00012,25.74508]
[1776657665625,45.37,74636.87,4.8,-0.35034,0.00012,25.75633]
[1776657665714,45.37,74636.87,4.8,-0.35034,0.00012,25.75633]
[1776657665724,45.37,74636.87,4.8,-0.35034,0.00012,25.75633]
[1776657665768,45.37,74636.87,4.8,-0.35034,0.00012,25.75633]
[1776657666163,45.37,74636.87,4.8,-0.35034,0.00012,25.75633]
[1776657666171,45.37,74636.87,4.8,-0.35034,0.00012,25.75633]
[1776657669632,45.37,74627.72,4.8,-0.35141,0.00012,25.78176]
[1776657675322,45.37,74630.88,4.8,-0.35105,0.00012,25.77312]
[1776657676454,45.37,74630.88,4.8,-0.35105,0.00012,25.77312]
[1776657676546,45.37,74630.84,4.8,-0.35105,0.00012,25.77326]
[1776657682371,45.38,74628.92,4.8,-0.3513,0.00012,25.77905]
[1776657686697,45.38,74628.92,4.8,-0.35131,0.00012,25.77927]
[1776657692077,45.38,74628.72,4.8,-0.35133,0.00012,25.77707]
[1776657697476,45.39,74626.39,4.8,-0.35162,0.00012,25.78394]
[1776657702512,45.39,74626.56,4.8,-0.35161,0.00012,25.7838]
[1776657705556,45.4,74625.46,4.8,-0.35175,0.00012,25.78698]
[1776657710568,45.4,74623.94,4.8,-0.35194,0.00012,25.79155]
[1776657715603,45.41,74624.54,4.8,-0.35188,0.00012,25.79019]
[1776657716680,45.41,74624.54,4.8,-0.35188,0.00012,25.79019]
[1776657716753,45.41,74624.54,4.8,-0.35188,0.00012,25.79019]
[1776657716866,45.41,74624.54,4.8,-0.35188,0.00012,25.79019]
[1776657717619,45.41,74637.37,4.8,-0.35038,0.00012,25.75469]
[1776657720608,45.41,74640.29,4.8,-0.35004,0.00012,25.74668]
[1776657720643,45.41,74642.77,4.8,-0.34975,0.00012,25.73984]
[1776657722852,45.41,74644.87,4.8,-0.34951,0.00012,25.73394]
[1776657722967,45.41,74644.87,4.8,-0.34951,0.00012,25.73394]
[1776657723487,45.41,74644.87,4.8,-0.34951,0.00012,25.73394]
[1776657723490,45.41,74644.87,4.8,-0.34951,0.00012,25.73394]
[1776657724041,45.41,74646.85,4.8,-0.34927,0.00012,25.72837]
[1776657724456,45.41,74646.85,4.8,-0.34927,0.00012,25.72837]
[1776657724566,45.41,74646.85,4.8,-0.34927,0.00012,25.72837]
[1776657724550,45.41,74658.08,4.8,-0.34796,0.00012,25.69665]
[1776657724987,45.41,74658.08,4.8,-0.34796,0.00012,25.69665]
[1776657726026,45.41,74662.23,4.8,-0.34747,0.00012,25.68489]
[1776657726548,45.41,74662.23,4.8,-0.34747,0.00012,25.68489]
[1776657726639,45.41,74663.71,4.8,-0.3473,0.00012,25.68071]
[1776657726743,45.41,74663.71,4.8,-0.3473,0.00012,25.68071]
[1776657729780,45.41,74657.45,4.8,-0.34804,0.00012,25.6986]
[1776657735746,45.41,74655.6,4.8,-0.34826,0.00012,25.70398]
[1776657740782,45.42,74655.88,4.8,-0.34823,0.00012,25.70331]
[1776657743692,45.42,74655.87,4.8,-0.34824,0.00012,25.70338]
[1776657748054,45.42,74653.37,4.8,-0.34853,0.00012,25.7105]
[1776657748073,45.42,74653.37,4.8,-0.34853,0.00012,25.7105]
[1776657750842,45.42,74653.76,4.8,-0.34849,0.00012,25.70946]
[1776657751116,45.42,74653.76,4.8,-0.34849,0.00012,25.70946]
[1776657754600,45.42,74653.7,4.8,-0.34848,0.00012,25.70646]
[1776657757088,45.42,74653.49,4.8,-0.34851,0.00012,25.70712]
[1776657758193,45.42,74652.53,4.8,-0.34862,0.00012,25.70985]
[1776657758201,45.42,74652.53,4.8,-0.34862,0.00012,25.70985]
[1776657758310,45.42,74652.53,4.8,-0.34862,0.00012,25.70985]
[1776657758368,45.42,74646.75,4.8,-0.3493,0.00012,25.72614]
[1776657759220,45.42,74646.75,4.8,-0.3493,0.00012,25.72614]
[1776657759307,45.42,74638.62,4.8,-0.35026,0.00012,25.74903]
[1776657760921,45.42,74634.06,4.8,-0.35079,0.00012,25.76183]
[1776657767624,45.43,74633.92,4.8,-0.35083,0.00012,25.7626]
[1776657774069,45.43,74624.76,4.8,-0.35192,0.00012,25.78853]
[1776657774070,45.43,74624.76,4.8,-0.35192,0.00012,25.78853]
[1776657780055,45.44,74624.77,4.8,-0.35194,0.00012,25.78888]
[1776657785372,45.44,74623.76,4.8,-0.35206,0.00012,25.79188]
[1776657785784,45.44,74623.76,4.8,-0.35206,0.00012,25.79193]
[1776657786279,45.44,74623.76,4.8,-0.35206,0.00012,25.79193]
[1776657792568,45.45,74622.84,4.8,-0.35218,0.00012,25.79476]
[1776657799190,45.45,74623.0,4.8,-0.35218,0.00012,25.79471]
[1776657804225,45.46,74625.94,4.8,-0.35184,0.00012,25.78686]
[1776657805315,45.46,74625.94,4.8,-0.35184,0.00012,25.78686]
[1776657811274,45.46,74625.58,4.8,-0.35189,0.00012,25.78505]
[1776657811820,45.46,74625.58,4.8,-0.35189,0.00012,25.78505]
[1776657811848,45.46,74625.58,4.8,-0.35189,0.00012,25.78505]
[1776657811997,45.46,74625.58,4.8,-0.35189,0.00012,25.78505]
[1776657812143,45.46,74625.58,4.8,-0.35189,0.00012,25.78505]
[1776657812284,45.46,74625.58,4.8,-0.35189,0.00012,25.78505]
[1776657812445,45.46,74634.88,4.8,-0.3508,0.00012,25.7593]
[1776657812959,45.46,74634.88,4.8,-0.3508,0.00012,25.7593]
[1776657813824,45.46,74633.64,4.8,-0.35095,0.00012,25.76287]
[1776657814068,45.46,74633.64,4.8,-0.35095,0.00012,25.76287]
[1776657814490,45.46,74633.64,4.8,-0.35095,0.00012,25.76287]
[1776657814858,45.46,74631.81,4.8,-0.35116,0.00012,25.76798]
[1776657816006,45.46,74631.74,4.8,-0.35117,0.00012,25.76824]
[1776657816641,45.46,74631.74,4.8,-0.35117,0.00012,25.76824]
[1776657825760,45.47,74636.1,4.8,-0.35068,0.00012,25.75677]
[1776657826206,45.47,74636.1,4.8,-0.35068,0.00012,25.75677]
[1776657826239,45.47,74636.1,4.8,-0.35068,0.00012,25.75677]
[1776657826381,45.48,74636.59,4.8,-0.35063,0.00012,25.75555]
[1776657827928,45.48,74638.19,4.8,-0.35045,0.00012,25.75111]
[1776657828912,45.48,74642.26,4.8,-0.34997,0.00012,25.73977]
[1776657831658,45.48,74646.35,4.8,-0.34949,0.00012,25.72838]
[1776657834608,45.48,74649.56,4.8,-0.34912,0.00012,25.71939]
[1776657834739,45.48,74648.85,4.8,-0.3492,0.00012,25.72138]
[1776657840480,45.48,74648.1,4.8,-0.34929,0.00012,25.72345]
[1776657841992,45.48,74645.88,4.8,-0.34955,0.00012,25.72967]
[1776657842168,45.48,74645.88,4.8,-0.34955,0.00012,25.72967]
[1776657842181,45.48,74645.88,4.8,-0.34955,0.00012,25.72967]
[1776657842215,45.48,74645.88,4.8,-0.34955,0.00012,25.72967]
[1776657842494,45.48,74638.2,4.8,-0.35045,0.00012,25.75112]
[1776657843709,45.48,74638.2,4.8,-0.35045,0.00012,25.75112]
[1776657844507,45.48,74633.55,4.8,-0.35099,0.00012,25.76413]
[1776657845384,45.48,74633.55,4.8,-0.35099,0.00012,25.76413]
[1776657849478,45.48,74633.44,4.8,-0.35102,0.00012,25.76471]
[1776657849543,45.48,74633.4,4.8,-0.35102,0.00012,25.76489]
[1776657854579,45.48,74632.43,4.8,-0.35114,0.00012,25.76765]
[1776657859614,45.48,74631.21,4.8,-0.35129,0.00012,25.77111]
[1776657860263,45.48,74631.21,4.8,-0.35129,0.00012,25.77111]
[1776657860288,45.48,74631.21,4.8,-0.35129,0.00012,25.77111]
[1776657860303,45.48,74631.21,4.8,-0.35129,0.00012,25.77111]
[1776657860874,45.48,74626.44,4.8,-0.35185,0.00012,25.7843]
[1776657860943,45.48,74626.44,4.8,-0.35185,0.00012,25.7843]
[1776657861628,45.48,74621.48,4.8,-0.35243,0.00012,25.79795]
[1776657863254,45.48,74617.93,4.8,-0.35285,0.00012,25.80773]
[1776657868677,45.49,74617.57,4.8,-0.3529,0.00012,25.80891]
[1776657872929,45.49,74618.75,4.8,-0.35275,0.00012,25.80262]
[1776657880223,45.49,74618.68,4.8,-0.35276,0.00012,25.80293]
[1776657881575,45.49,74618.68,4.8,-0.35277,0.00012,25.80305]
[1776657886803,45.49,74617.92,4.8,-0.35286,0.00012,25.8053]
[1776657888719,45.49,74617.92,4.8,-0.35286,0.00012,25.8053]
[1776657888904,45.5,74615.19,4.8,-0.35319,0.00012,25.81282]
[1776657889043,45.5,74615.19,4.8,-0.35319,0.00012,25.81282]
[1776657890263,45.5,74611.91,4.8,-0.35357,0.00012,25.82179]
[1776657890443,45.5,74611.91,4.8,-0.35357,0.00012,25.82179]
[1776657890454,45.5,74611.91,4.8,-0.35357,0.00012,25.82179]
[1776657890499,45.5,74604.24,4.8,-0.35448,0.00012,25.84263]
[1776657891837,45.5,74597.17,4.8,-0.35531,0.00012,25.8617]
[1776657897631,45.5,74590.47,4.8,-0.3561,0.00012,25.87961]
[1776657902799,45.49,74590.5,4.8,-0.35609,0.00012,25.87938]
[1776657903789,45.49,74590.5,4.8,-0.35609,0.00012,25.87938]
[1776657904292,45.49,74587.72,4.8,-0.35642,0.00012,25.88679]
[1776657909965,45.49,74576.35,4.8,-0.35775,0.00012,25.91664]
[1776657911765,45.49,74576.35,4.8,-0.35775,0.00012,25.91664]
[1776657916205,45.48,74570.75,4.8,-0.3584,0.00012,25.93113]
[1776657916484,45.48,74570.75,4.8,-0.3584,0.00012,25.93113]
[1776657916489,45.48,74570.75,4.8,-0.3584,0.00012,25.93113]
[1776657916507,45.48,74570.75,4.8,-0.3584,0.00012,25.93113]
[1776657916525,45.48,74570.75,4.8,-0.3584,0.00012,25.93113]
[1776657916626,45.48,74570.75,4.8,-0.3584,0.00012,25.93113]
[1776657916716,45.48,74570.75,4.8,-0.3584,0.00012,25.93113]
[1776657916739,45.48,74570.68,4.8,-0.3584,0.00012,25.93125]
[1776657918021,45.48,74561.55,4.8,-0.35948,0.00012,25.95507]
[1776657920295,45.48,74561.07,4.8,-0.35953,0.00012,25.95626]
[1776657920331,45.48,74561.07,4.8,-0.35953,0.00012,25.95626]
[1776657920340,45.48,74561.07,4.8,-0.35953,0.00012,25.95626]
[1776657920344,45.48,74561.07,4.8,-0.35953,0.00012,25.95626]
[1776657920368,45.48,74561.07,4.8,-0.35953,0.00012,25.95626]
[1776657920404,45.48,74561.07,4.8,-0.35953,0.00012,25.95626]
[1776657920602,45.48,74561.07,4.8,-0.35953,0.00012,25.95626]
[1776657920701,45.48,74561.07,4.8,-0.35953,0.00012,25.95626]
[1776657920973,45.48,74558.33,4.8,-0.35985,0.00012,25.96333]
[1776657921073,45.48,74558.33,4.8,-0.35985,0.00012,25.96333]
[1776657921583,45.48,74558.33,4.8,-0.35985,0.00012,25.96333]
[1776657921656,45.48,74550.28,4.8,-0.36081,0.00012,25.9842]
[1776657921917,45.48,74550.28,4.8,-0.36081,0.00012,25.9842]
[1776657922690,45.48,74550.28,4.8,-0.36081,0.00012,25.9842]
[1776657922697,45.48,74550.28,4.8,-0.36081,0.00012,25.9842]
[1776657922791,45.48,74553.78,4.8,-0.36039,0.00012,25.97515]
[1776657924646,45.48,74552.82,4.8,-0.36051,0.00012,25.97762]
[1776657924875,45.48,74552.28,4.8,-0.36057,0.00012,25.979]
[1776657924892,45.48,74552.28,4.8,-0.36057,0.00012,25.979]
[1776657924903,45.48,74552.28,4.8,-0.36057,0.00012,25.979]
[1776657925676,45.48,74552.28,4.8,-0.36057,0.00012,25.979]
[1776657927087,45.48,74554.53,4.8,-0.3603,0.00012,25.97302]
[1776657933126,45.47,74554.7,4.8,-0.36025,0.00012,25.96896]
[1776657936147,45.47,74563.4,4.8,-0.35921,0.00012,25.94611]
[1776657941362,45.46,74564.61,4.8,-0.35906,0.00012,25.94276]
[1776657944149,45.46,74564.32,4.8,-0.35909,0.00012,25.94343]
[1776657945079,45.46,74564.39,4.8,-0.35908,0.00012,25.94315]
[1776657948684,45.46,74564.57,4.8,-0.35905,0.00012,25.94252]
[1776657951108,45.46,74564.26,4.8,-0.35908,0.00012,25.94315]
[1776657952756,45.45,74564.23,4.8,-0.35908,0.00012,25.94317]
[1776657954831,45.45,74558.8,4.8,-0.35972,0.00012,25.95724]
[1776657959075,45.45,74559.18,4.8,-0.35966,0.00012,25.95591]
[1776657962493,45.45,74557.25,4.8,-0.35988,0.00012,25.96081]
[1776657966285,45.44,74559.42,4.8,-0.35961,0.00012,25.9548]
[1776657966356,45.44,74560.4,4.8,-0.35949,0.00012,25.95217]
[1776657967040,45.44,74560.4,4.8,-0.35949,0.00012,25.95217]
[1776657967780,45.44,74560.4,4.8,-0.35949,0.00012,25.95217]
[1776657967365,45.44,74568.75,4.8,-0.3585,0.00012,25.9302]
[1776657972399,45.43,74568.11,4.8,-0.35856,0.00012,25.93157]
[1776657973173,45.43,74568.11,4.8,-0.35856,0.00012,25.93157]
[1776657973406,45.43,74565.98,4.8,-0.35881,0.00012,25.93711]
[1776657978457,45.43,74560.89,4.8,-0.35941,0.00012,25.95022]
[1776657978558,45.43,74561.17,4.8,-0.35937,0.00012,25.94943]
[1776657984482,45.42,74566.18,4.8,-0.35876,0.00012,25.93591]
[1776657989518,45.42,74565.06,4.8,-0.35888,0.00012,25.93854]
[1776657994553,45.41,74565.68,4.8,-0.35878,0.00012,25.93342]
[1776657995766,45.41,74565.68,4.8,-0.35878,0.00012,25.93342]
[1776657996808,45.41,74565.95,4.8,-0.35875,0.00012,25.93265]
[1776657996880,45.41,74576.83,4.8,-0.35746,0.00012,25.90385]
[1776658003310,45.41,74580.67,4.8,-0.357,0.00012,25.89347]
[1776658003377,45.41,74580.67,4.8,-0.357,0.00012,25.89347]
[1776658003574,45.41,74580.67,4.8,-0.357,0.00012,25.89347]
[1776658004365,45.41,74580.67,4.8,-0.35699,0.00012,25.8934]
[1776658009658,45.4,74582.46,4.8,-0.35678,0.00012,25.88848]
[1776658014693,45.4,74583.58,4.8,-0.35664,0.00012,25.88538]
[1776658019729,45.4,74583.42,4.8,-0.35665,0.00012,25.8857]
[1776658022749,45.4,74576.06,4.8,-0.35752,0.00012,25.90521]
[1776658025879,45.4,74570.87,4.8,-0.35813,0.00012,25.91887]
[1776658033826,45.39,74570.52,4.8,-0.35816,0.00012,25.91939]
[1776658038861,45.39,74570.08,4.8,-0.3582,0.00012,25.92031]
[1776658045910,45.38,74569.68,4.8,-0.35824,0.00012,25.92104]
[1776658050945,45.38,74569.69,4.8,-0.35823,0.00012,25.92077]
[1776658059001,45.38,74569.85,4.8,-0.35818,0.00012,25.9168]
[1776658065044,45.37,74569.88,4.8,-0.35816,0.00012,25.91644]
[1776658067528,45.37,74569.76,4.8,-0.35818,0.00012,25.91671]
[1776658073099,45.36,74566.14,4.8,-0.35859,0.00012,25.92591]
[1776658078135,45.36,74566.4,4.8,-0.35855,0.00012,25.92492]
[1776658079573,45.36,74566.4,4.8,-0.35855,0.00012,25.92492]
[1776658079781,45.36,74566.4,4.8,-0.35855,0.00012,25.92492]
[1776658080149,45.36,74579.34,4.8,-0.35701,0.00012,25.89056]
[1776658082333,45.36,74585.33,4.8,-0.3563,0.00012,25.8745]
[1776658082397,45.36,74585.33,4.8,-0.3563,0.00012,25.8745]
[1776658082448,45.36,74585.33,4.8,-0.3563,0.00012,25.8745]
[1776658082506,45.36,74585.33,4.8,-0.3563,0.00012,25.8745]
[1776658082563,45.36,74585.33,4.8,-0.3563,0.00012,25.8745]
[1776658082948,45.36,74585.33,4.8,-0.3563,0.00012,25.8745]
[1776658084108,45.36,74590.95,4.8,-0.35563,0.00012,25.85935]
[1776658084807,45.36,74590.95,4.8,-0.35563,0.00012,25.85935]
[1776658085186,45.36,74596.05,4.8,-0.35503,0.00012,25.84559]
[1776658087364,45.36,74596.78,4.8,-0.35495,0.00012,25.84364]
[1776658091505,45.36,74597.01,4.8,-0.35492,0.00012,25.84307]
[1776658097527,45.36,74597.35,4.8,-0.35488,0.00012,25.84223]
[1776658097537,45.36,74597.35,4.8,-0.35488,0.00012,25.84223]
[1776658099582,45.36,74593.99,4.8,-0.35528,0.00012,25.85135]
[1776658106330,45.36,74588.32,4.8,-0.35595,0.00012,25.86663]
[1776658107386,45.36,74588.32,4.8,-0.35595,0.00012,25.86663]
[1776658109094,45.36,74584.78,4.8,-0.35637,0.00012,25.87612]
[1776658110287,45.36,74584.32,4.8,-0.35643,0.00012,25.87735]
[1776658115395,45.36,74588.56,4.8,-0.35591,0.00012,25.86278]
[1776658120430,45.36,74588.64,4.8,-0.3559,0.00012,25.86257]
[1776658125465,45.36,74590.52,4.8,-0.35568,0.00012,25.85752]
[1776658131508,45.36,74590.3,4.8,-0.35571,0.00012,25.85814]
[1776658136543,45.36,74590.6,4.8,-0.35567,0.00012,25.85735]
[1776658141274,45.36,74590.22,4.8,-0.35572,0.00012,25.85839]
[1776658146613,45.36,74590.19,4.8,-0.35572,0.00012,25.85845]
[1776658151649,45.36,74591.57,4.8,-0.35556,0.00012,25.85477]
[1776658153308,45.36,74593.04,4.8,-0.35538,0.00012,25.85082]
[1776658158701,45.36,74595.47,4.8,-0.3551,0.00012,25.84435]
[1776658163736,45.37,74595.19,4.8,-0.35514,0.00012,25.84519]
[1776658170097,45.37,74595.26,4.8,-0.35513,0.00012,25.84502]
[1776658172083,45.37,74595.29,4.8,-0.35512,0.00012,25.84187]
[1776658175078,45.37,74597.58,4.8,-0.35485,0.00012,25.83573]
[1776658181862,45.37,74594.05,4.8,-0.35527,0.00012,25.84542]
[1776658186207,45.37,74588.96,4.8,-0.35587,0.00012,25.85915]
[1776658189670,45.37,74588.89,4.8,-0.35588,0.00012,25.85934]
[1776658189928,45.37,74588.89,4.8,-0.35588,0.00012,25.85934]
[1776658191932,45.37,74572.61,4.8,-0.35781,0.00012,25.90276]
[1776658193721,45.37,74572.43,4.8,-0.35783,0.00012,25.9032]
[1776658194669,45.37,74571.43,4.8,-0.35795,0.00012,25.90582]
[1776658194740,45.37,74571.43,4.8,-0.35795,0.00012,25.90582]
[1776658195051,45.37,74571.43,4.8,-0.35795,0.00012,25.90582]
[1776658194953,45.37,74568.48,4.8,-0.3583,0.00012,25.91358]
[1776658195184,45.37,74568.48,4.8,-0.3583,0.00012,25.91358]
[1776658200443,45.37,74563.85,4.8,-0.35884,0.00012,25.92565]
[1776658201042,45.37,74563.85,4.8,-0.35884,0.00012,25.92565]
[1776658200995,45.37,74569.32,4.8,-0.35819,0.00012,25.91119]
[1776658204519,45.36,74575.07,4.8,-0.3575,0.00012,25.89585]
[1776658210062,45.36,74574.92,4.8,-0.35751,0.00012,25.89608]
[1776658211796,45.36,74574.92,4.8,-0.35751,0.00012,25.89608]
[1776658217110,45.36,74571.72,4.8,-0.35789,0.00012,25.90436]
[1776658222146,45.36,74571.2,4.8,-0.35794,0.00012,25.90557]
[1776658229196,45.35,74570.92,4.8,-0.35797,0.00012,25.90608]
[1776658234231,45.35,74570.26,4.8,-0.35802,0.00012,25.90449]
[1776658246315,45.34,74570.95,4.8,-0.35793,0.00012,25.90228]
[1776658252357,45.34,74570.98,4.8,-0.35792,0.00012,25.90199]
[1776658256936,45.34,74570.83,4.8,-0.35793,0.00012,25.90231]
[1776658262427,45.34,74565.19,4.8,-0.35859,0.00012,25.917]
[1776658265098,45.34,74564.32,4.8,-0.35869,0.00012,25.91926]
[1776658268878,45.33,74562.7,4.8,-0.35888,0.00012,25.92336]
[1776658274511,45.33,74562.03,4.8,-0.35895,0.00012,25.9248]
[1776658275907,45.33,74562.03,4.8,-0.35895,0.00012,25.9248]
[1776658276085,45.33,74562.12,4.8,-0.35893,0.00012,25.92452]
[1776658282566,45.32,74555.03,4.8,-0.35976,0.00012,25.94282]
[1776658283317,45.32,74555.03,4.8,-0.35976,0.00012,25.94282]
[1776658285066,45.32,74554.26,4.8,-0.35985,0.00012,25.94478]
[1776658290617,45.32,74549.51,4.8,-0.36041,0.00012,25.95685]
[1776658290632,45.32,74549.51,4.8,-0.36041,0.00012,25.95685]
[1776658290733,45.32,74549.51,4.8,-0.36041,0.00012,25.95685]
[1776658290831,45.32,74547.01,4.8,-0.3607,0.00012,25.96329]
[1776658292637,45.31,74554.1,4.8,-0.35984,0.00012,25.94149]
[1776658297672,45.31,74554.04,4.8,-0.35983,0.00012,25.9413]
[1776658302706,45.3,74554.29,4.8,-0.35979,0.00012,25.9403]
[1776658307742,45.3,74553.39,4.8,-0.35988,0.00012,25.94229]
[1776658312777,45.29,74552.67,4.8,-0.35995,0.00012,25.94381]
[1776658313693,45.29,74552.67,4.8,-0.35995,0.00012,25.94381]
[1776658313745,45.29,74552.67,4.8,-0.35995,0.00012,25.94381]
[1776658313784,45.29,74552.6,4.8,-0.35996,0.00012,25.94392]
[1776658317798,45.29,74548.15,4.8,-0.36048,0.00012,25.95536]
[1776658317834,45.29,74548.15,4.8,-0.36048,0.00012,25.95536]
[1776658317972,45.29,74548.15,4.8,-0.36048,0.00012,25.95536]
[1776658323854,45.28,74544.85,4.8,-0.36085,0.00012,25.96346]
[1776658328619,45.28,74549.84,4.8,-0.36025,0.00012,25.95022]
[1776658333924,45.27,74550.98,4.8,-0.3601,0.00012,25.9469]
[1776658334606,45.27,74550.98,4.8,-0.3601,0.00012,25.9469]
[1776658340978,45.27,74552.37,4.8,-0.35992,0.00012,25.94287]
[1776658344585,45.26,74553.61,4.8,-0.35976,0.00012,25.93947]
[1776658350041,45.26,74554.42,4.8,-0.35966,0.00012,25.93704]
[1776658364139,45.25,74554.28,4.8,-0.35963,0.00012,25.93351]
[1776658370181,45.24,74554.57,4.8,-0.35958,0.00012,25.93245]
[1776658370386,45.24,74554.57,4.8,-0.35958,0.00012,25.93245]
[1776658370482,45.24,74554.57,4.8,-0.35958,0.00012,25.93245]
[1776658371192,45.24,74557.11,4.8,-0.35928,0.00012,25.92573]
[1776658372057,45.24,74557.11,4.8,-0.35928,0.00012,25.92573]
[1776658372195,45.24,74565.3,4.8,-0.3583,0.00012,25.90404]
[1776658377231,45.24,74570.38,4.8,-0.35769,0.00012,25.89036]
[1776658381021,45.24,74570.7,4.8,-0.35765,0.00012,25.88941]
[1776658381518,45.24,74572.11,4.8,-0.35748,0.00012,25.88563]
[1776658381955,45.24,74572.11,4.8,-0.35748,0.00012,25.88563]
[1776658385754,45.24,74574.2,4.8,-0.35723,0.00012,25.87997]
[1776658387944,45.24,74573.99,4.8,-0.35725,0.00012,25.88049]
[1776658394350,45.23,74571.52,4.8,-0.35754,0.00012,25.88689]
[1776658399385,45.23,74571.3,4.8,-0.35756,0.00012,25.88735]
[1776658406906,45.23,74571.3,4.8,-0.35756,0.00012,25.88735]
[1776658408116,45.23,74571.3,4.8,-0.35755,0.00012,25.88716]
[1776658409348,45.23,74571.3,4.8,-0.35755,0.00012,25.88711]
[1776658409620,45.23,74571.3,4.8,-0.35755,0.00012,25.88711]
[1776658414721,45.23,74565.12,4.8,-0.35827,0.00012,25.90028]
[1776658420532,45.22,74567.25,4.8,-0.358,0.00012,25.89437]
[1776658425567,45.22,74566.95,4.8,-0.35803,0.00012,25.89505]
[1776658430602,45.22,74566.78,4.8,-0.35805,0.00012,25.89539]
[1776658435637,45.22,74565.04,4.8,-0.35825,0.00012,25.8999]
[1776658440672,45.22,74564.5,4.8,-0.35831,0.00012,25.90122]
[1776658442683,45.21,74561.01,4.8,-0.35873,0.00012,25.91043]
[1776658442715,45.21,74561.01,4.8,-0.35873,0.00012,25.91043]
[1776658448727,45.21,74553.84,4.8,-0.35957,0.00012,25.92906]
[1776658450060,45.21,74553.84,4.8,-0.35957,0.00012,25.92906]
[1776658452538,45.21,74552.4,4.8,-0.35974,0.00012,25.93271]
[1776658453935,45.21,74552.24,4.8,-0.35976,0.00012,25.93309]
[1776658453944,45.21,74552.24,4.8,-0.35976,0.00012,25.93309]
[1776658453992,45.21,74552.03,4.8,-0.35978,0.00012,25.9336]
[1776658454720,45.21,74552.03,4.8,-0.35978,0.00012,25.9336]
[1776658460229,45.21,74551.27,4.8,-0.35987,0.00012,25.93549]
[1776658463293,45.21,74550.64,4.8,-0.35994,0.00012,25.93708]
[1776658477932,45.2,74549.72,4.8,-0.36002,0.00012,25.93597]
[1776658482966,45.2,74549.44,4.8,-0.36005,0.00012,25.93661]
[1776658487073,45.2,74544.62,4.8,-0.36062,0.00012,25.94912]
[1776658490906,45.2,74543.89,4.8,-0.36071,0.00012,25.95096]
[1776658490960,45.2,74543.89,4.8,-0.36071,0.00012,25.95096]
[1776658491006,45.2,74543.89,4.8,-0.36071,0.00012,25.95096]
[1776658491087,45.2,74543.89,4.8,-0.36071,0.00012,25.95096]
[1776658492909,45.2,74537.95,4.8,-0.36142,0.00012,25.96632]
[1776658492912,45.2,74537.95,4.8,-0.36142,0.00012,25.96632]
[1776658495322,45.2,74536.32,4.8,-0.36161,0.00012,25.97054]
[1776658501094,45.19,74538.71,4.8,-0.36132,0.00012,25.96417]
[1776658503209,45.19,74539.77,4.8,-0.36119,0.00012,25.9614]
[1776658509151,45.19,74535.11,4.8,-0.36173,0.00012,25.97314]
[1776658517207,45.18,74534.88,4.8,-0.36174,0.00012,25.9733]
[1776658522224,45.18,74536.1,4.8,-0.36159,0.00012,25.96993]
[1776658528283,45.17,74536.76,4.8,-0.3615,0.00012,25.96788]
[1776658533097,45.17,74536.65,4.8,-0.36149,0.00012,25.96479]
[1776658536004,45.17,74536.24,4.8,-0.36153,0.00012,25.96571]
[1776658536030,45.17,74536.24,4.8,-0.36153,0.00012,25.96571]
[1776658536067,45.17,74536.24,4.8,-0.36153,0.00012,25.96571]
[1776658536340,45.16,74533.68,4.8,-0.36184,0.00012,25.97229]
[1776658538283,45.17,74528.1,4.8,-0.36251,0.00012,25.98678]
[1776658538354,45.17,74528.05,4.8,-0.36252,0.00012,25.987]
[1776658547991,45.17,74529.23,4.8,-0.36239,0.00012,25.9842]
[1776658548021,45.17,74529.23,4.8,-0.36239,0.00012,25.9842]
[1776658553459,45.18,74528.9,4.8,-0.36245,0.00012,25.98569]
[1776658559540,45.19,74529.66,4.8,-0.36238,0.00012,25.9841]
[1776658562000,45.19,74529.66,4.8,-0.36238,0.00012,25.9841]
[1776658562010,45.19,74529.66,4.8,-0.36238,0.00012,25.9841]
[1776658562025,45.19,74529.66,4.8,-0.36238,0.00012,25.9841]
[1776658562339,45.19,74529.66,4.8,-0.36238,0.00012,25.9841]
[1776658562391,45.19,74529.81,4.8,-0.36237,0.00012,25.9839]
[1776658562617,45.19,74529.81,4.8,-0.36237,0.00012,25.9839]
[1776658563267,45.19,74529.81,4.8,-0.36237,0.00012,25.9839]
[1776658563369,45.19,74536.84,4.8,-0.36152,0.00012,25.96567]
[1776658564624,45.19,74539.9,4.8,-0.36115,0.00012,25.95773]
[1776658567794,45.19,74544.09,4.8,-0.36065,0.00012,25.94663]
[1776658567809,45.19,74544.09,4.8,-0.36065,0.00012,25.94663]
[1776658567819,45.19,74544.09,4.8,-0.36065,0.00012,25.94663]
[1776658569791,45.18,74546.19,4.8,-0.36039,0.00012,25.94104]
[1776658575652,45.18,74549.72,4.8,-0.35995,0.00012,25.93146]
[1776658581694,45.17,74550.28,4.8,-0.35988,0.00012,25.92967]
[1776658583911,45.17,74550.58,4.8,-0.35984,0.00012,25.92884]
[1776658584152,45.17,74550.58,4.8,-0.35984,0.00012,25.92884]
[1776658584671,45.17,74550.58,4.8,-0.35984,0.00012,25.9288]
[1776658584892,45.17,74550.58,4.8,-0.35984,0.00012,25.9288]
[1776658585122,45.17,74548.3,4.8,-0.36011,0.00012,25.93473]
[1776658585722,45.17,74540.4,4.8,-0.36105,0.00012,25.95533]
[1776658589071,45.17,74539.64,4.8,-0.36114,0.00012,25.95728]
[1776658589073,45.17,74539.64,4.8,-0.36114,0.00012,25.95728]
[1776658590889,45.17,74536.81,4.8,-0.36148,0.00012,25.96454]
[1776658591975,45.17,74537.5,4.8,-0.36138,0.00012,25.95954]
[1776658594605,45.17,74532.9,4.8,-0.36193,0.00012,25.97136]
[1776658599824,45.16,74530.52,4.8,-0.3622,0.00012,25.97725]
[1776658604859,45.16,74530.41,4.8,-0.3622,0.00012,25.97731]
[1776658609936,45.16,74530.34,4.8,-0.36221,0.00012,25.9774]
[1776658615256,45.16,74530.34,4.8,-0.3622,0.00012,25.97727]
[1776658616343,45.16,74528.97,4.8,-0.36237,0.00012,25.98085]
[1776658617754,45.16,74527.17,4.8,-0.36259,0.00012,25.98555]
[1776658617951,45.16,74525.97,4.8,-0.36273,0.00012,25.9887]
[1776658618875,45.16,74525.97,4.8,-0.36273,0.00012,25.9887]
[1776658618958,45.16,74524.41,4.8,-0.36293,0.00012,25.99279]
[1776658620989,45.16,74523.55,4.8,-0.36303,0.00012,25.99499]
[1776658621345,45.16,74523.55,4.8,-0.36303,0.00012,25.99499]
[1776658621425,45.16,74523.91,4.8,-0.36299,0.00012,25.99407]
[1776658627014,45.17,74523.34,4.8,-0.36308,0.00012,25.99606]
[1776658632049,45.18,74523.12,4.8,-0.36312,0.00012,25.99706]
[1776658637083,45.18,74523.42,4.8,-0.3631,0.00012,25.99673]
[1776658642119,45.19,74523.52,4.8,-0.36311,0.00012,25.99691]
[1776658647093,45.2,74518.76,4.8,-0.36369,0.00012,26.00938]
[1776658652192,45.2,74520.98,4.8,-0.36343,0.00012,26.00102]
[1776658660578,45.21,74518.27,4.8,-0.36378,0.00012,26.00852]
[1776658666385,45.22,74516.75,4.8,-0.36398,0.00012,26.01273]
[1776658674346,45.23,74517.81,4.8,-0.36388,0.00012,26.01063]
[1776658679381,45.23,74518.34,4.8,-0.36383,0.00012,26.00963]
[1776658684416,45.24,74518.58,4.8,-0.36381,0.00012,26.00937]
[1776658689451,45.25,74518.58,4.8,-0.36383,0.00012,26.00973]
[1776658692306,45.25,74518.48,4.8,-0.36384,0.00012,26.01005]
[1776658693280,45.25,74518.48,4.8,-0.36385,0.00012,26.0102]
[1776658698514,45.26,74520.36,4.8,-0.36364,0.00012,26.00585]
[1776658698616,45.26,74520.36,4.8,-0.36364,0.00012,26.00585]
[1776658706569,45.27,74519.13,4.8,-0.36381,0.00012,26.00956]
[1776658710591,45.27,74519.09,4.8,-0.36383,0.00012,26.00988]
[1776658713095,45.27,74519.13,4.8,-0.36382,0.00012,26.00683]
[1776658716551,45.28,74518.39,4.8,-0.36391,0.00012,26.00885]
[1776658716640,45.28,74519.22,4.8,-0.36382,0.00012,26.00689]
[1776658722508,45.28,74520.31,4.8,-0.36369,0.00012,26.00427]
[1776658722750,45.28,74520.27,4.8,-0.3637,0.00012,26.00445]
[1776658722775,45.28,74520.27,4.8,-0.3637,0.00012,26.00445]
[1776658724704,45.28,74528.45,4.8,-0.36272,0.00012,25.98356]
[1776658728752,45.28,74529.63,4.8,-0.36258,0.00012,25.98037]
[1776658731580,45.28,74536.9,4.8,-0.3617,0.00012,25.96157]
[1776658734768,45.28,74537.56,4.8,-0.36162,0.00012,25.95972]
[1776658739068,45.27,74539.87,4.8,-0.36134,0.00012,25.95362]
[1776658739151,45.27,74539.87,4.8,-0.36134,0.00012,25.95362]
[1776658739170,45.27,74543.87,4.8,-0.36086,0.00012,25.94318]
[1776658740797,45.27,74545.02,4.8,-0.36072,0.00012,25.94014]
[1776658741488,45.27,74545.02,4.8,-0.36072,0.00012,25.94014]
[1776658741589,45.27,74545.02,4.8,-0.36071,0.00012,25.94008]
[1776658742131,45.27,74545.02,4.8,-0.36071,0.00012,25.94008]
[1776658743841,45.27,74534.9,4.8,-0.36192,0.00012,25.9662]
[1776658746324,45.27,74535.93,4.8,-0.36179,0.00012,25.96343]
[1776658748060,45.27,74536.29,4.8,-0.36175,0.00012,25.96244]
[1776658751269,45.26,74536.18,4.8,-0.36175,0.00012,25.96256]
[1776658752448,45.26,74536.18,4.8,-0.36175,0.00012,25.96246]
[1776658754464,45.26,74531.41,4.8,-0.36231,0.00012,25.97463]
[1776658755929,45.26,74530.74,4.8,-0.36239,0.00012,25.97623]
[1776658758757,45.26,74527.79,4.8,-0.36274,0.00012,25.98369]
[1776658758763,45.26,74527.79,4.8,-0.36274,0.00012,25.98369]
[1776658758859,45.26,74527.79,4.8,-0.36274,0.00012,25.98369]
[1776658758948,45.26,74524.96,4.8,-0.36308,0.00012,25.99093]
[1776658761528,45.26,74520.2,4.8,-0.36365,0.00012,26.00309]
[1776658763436,45.26,74516.5,4.8,-0.3641,0.00012,26.01262]
[1776658765182,45.26,74513.7,4.8,-0.36444,0.00012,26.01982]
[1776658766192,45.26,74514.44,4.8,-0.36435,0.00012,26.01798]
[1776658768671,45.26,74516.15,4.8,-0.36415,0.00012,26.0138]
[1776658768798,45.27,74516.19,4.8,-0.36415,0.00012,26.01378]
[1776658771044,45.27,74516.08,4.8,-0.36417,0.00012,26.01421]
[1776658778087,45.28,74510.47,4.8,-0.36485,0.00012,26.02577]
[1776658786142,45.28,74508.86,4.8,-0.36506,0.00012,26.03028]
[1776658791179,45.29,74507.33,4.8,-0.36526,0.00012,26.03438]
[1776658793067,45.29,74506.88,4.8,-0.36531,0.00012,26.03555]
[1776658796021,45.29,74505.89,4.8,-0.36544,0.00012,26.03817]
[1776658796278,45.29,74505.89,4.8,-0.36544,0.00012,26.03817]
[1776658796378,45.29,74505.89,4.8,-0.36544,0.00012,26.03817]
[1776658796805,45.29,74502.29,4.8,-0.36587,0.00012,26.04722]
[1776658800029,45.29,74503.32,4.8,-0.36575,0.00012,26.04475]
[1776658806284,45.3,74501.87,4.8,-0.36594,0.00012,26.0486]
[1776658813333,45.3,74501.61,4.8,-0.36598,0.00012,26.04945]
[1776658818370,45.3,74500.36,4.8,-0.36613,0.00012,26.05269]
[1776658819887,45.3,74500.32,4.8,-0.36614,0.00012,26.05281]
[1776658825419,45.31,74497.82,4.8,-0.36644,0.00012,26.05916]
[1776658825807,45.31,74497.82,4.8,-0.36644,0.00012,26.05916]
[1776658828820,45.31,74495.5,4.8,-0.36672,0.00012,26.06496]
[1776658834482,45.31,74495.36,4.8,-0.36673,0.00012,26.06219]
[1776658839755,45.31,74494.42,4.8,-0.36684,0.00012,26.06455]
[1776658850595,45.31,74494.67,4.8,-0.36682,0.00012,26.06401]
[1776658855630,45.31,74494.25,4.8,-0.36687,0.00012,26.06508]
[1776658860665,45.31,74493.72,4.8,-0.36693,0.00012,26.06641]
[1776658862665,45.31,74493.04,4.8,-0.36701,0.00012,26.0681]
[1776658866004,45.31,74481.32,4.8,-0.36842,0.00012,26.09688]
[1776658866707,45.31,74474.48,4.8,-0.36924,0.00012,26.11353]
[1776658870205,45.31,74469.75,4.8,-0.36981,0.00012,26.12489]
[1776658875772,45.3,74470.11,4.8,-0.36975,0.00012,26.1238]
[1776658879762,45.3,74468.99,4.8,-0.36988,0.00012,26.12641]
[1776658880696,45.3,74468.61,4.8,-0.36993,0.00012,26.12729]
[1776658890131,45.3,74468.47,4.8,-0.36994,0.00012,26.12745]
[1776658893938,45.29,74470.04,4.8,-0.36972,0.00012,26.12023]
[1776658894339,45.29,74470.04,4.8,-0.36972,0.00012,26.12023]
[1776658895040,45.29,74470.04,4.8,-0.36972,0.00012,26.12017]
[1776658898066,45.29,74479.58,4.8,-0.36857,0.00012,26.09691]
[1776658903968,45.29,74481.97,4.8,-0.36828,0.00012,26.09098]
[1776658907112,45.29,74488.31,4.8,-0.36752,0.00012,26.07537]
[1776658908915,45.29,74491.98,4.8,-0.36708,0.00012,26.06631]
[1776658914041,45.29,74492.1,4.8,-0.36706,0.00012,26.06605]
[1776658923106,45.29,74492.64,4.8,-0.367,0.00012,26.06477]
[1776658925349,45.29,74492.64,4.8,-0.367,0.00012,26.06477]
[1776658930101,45.29,74495.41,4.8,-0.36667,0.00012,26.05796]
[1776658937203,45.29,74493.33,4.8,-0.36692,0.00012,26.0632]
[1776658943246,45.29,74493.91,4.8,-0.36686,0.00012,26.06183]
[1776658948281,45.29,74492.96,4.8,-0.36697,0.00012,26.06423]
[1776658953316,45.3,74492.55,4.8,-0.36701,0.00012,26.06212]
[1776658958351,45.3,74489.55,4.8,-0.36737,0.00012,26.06956]
[1776658964393,45.3,74489.4,4.8,-0.36739,0.00012,26.06993]
[1776658969429,45.3,74490.05,4.8,-0.36731,0.00012,26.06833]
[1776658969999,45.3,74490.05,4.8,-0.36731,0.00012,26.06833]
[1776658975471,45.3,74489.83,4.8,-0.36734,0.00012,26.06888]
[1776658976825,45.3,74489.83,4.8,-0.36734,0.00012,26.06888]
[1776658982524,45.3,74489.32,4.8,-0.3674,0.00012,26.07015]
[1776658987559,45.3,74488.96,4.8,-0.36744,0.00012,26.07105]
[1776658992594,45.3,74488.31,4.8,-0.36752,0.00012,26.07266]
[1776658997655,45.3,74490.79,4.8,-0.36723,0.00012,26.06657]
[1776658997923,45.3,74490.79,4.8,-0.36723,0.00012,26.06657]
[1776659003671,45.3,74489.54,4.8,-0.36738,0.00012,26.06968]
[1776659006788,45.3,74488.67,4.8,-0.36748,0.00012,26.07183]
[1776659007995,45.3,74488.28,4.8,-0.36753,0.00012,26.07279]
[1776659013741,45.3,74487.68,4.8,-0.36759,0.00012,26.07111]
[1776659016026,45.3,74488.28,4.8,-0.36752,0.00012,26.06963]
[1776659017104,45.3,74488.28,4.8,-0.36752,0.00012,26.06963]
[1776659022803,45.3,74490.08,4.8,-0.3673,0.00012,26.06523]
[1776659028846,45.3,74490.02,4.8,-0.36731,0.00012,26.06541]
[1776659033881,45.3,74489.69,4.8,-0.36735,0.00012,26.06624]
[1776659035839,45.3,74489.88,4.8,-0.36733,0.00012,26.06577]
[1776659041937,45.3,74494.45,4.8,-0.36678,0.00012,26.05454]
[1776659042563,45.3,74494.45,4.8,-0.36678,0.00012,26.05454]
[1776659043123,45.3,74494.03,4.8,-0.36683,0.00012,26.0556]
[1776659049994,45.3,74493.6,4.8,-0.36689,0.00012,26.05674]
[1776659053945,45.3,74493.36,4.8,-0.36692,0.00012,26.05735]
[1776659056751,45.3,74496.06,4.8,-0.3666,0.00012,26.05069]
[1776659058922,45.3,74497.09,4.8,-0.36647,0.00012,26.04816]
[1776659058989,45.3,74497.09,4.8,-0.36647,0.00012,26.04816]
[1776659060703,45.3,74498.34,4.8,-0.36632,0.00012,26.04509]
[1776659066230,45.31,74501.78,4.8,-0.36592,0.00012,26.03665]
[1776659067113,45.31,74509.34,4.8,-0.36501,0.00012,26.01777]
[1776659068188,45.31,74509.34,4.8,-0.36501,0.00012,26.01777]
[1776659072280,45.31,74512.15,4.8,-0.36467,0.00012,26.0077]
[1776659076161,45.31,74512.75,4.8,-0.36461,0.00012,26.00639]
[1776659078946,45.32,74511.39,4.8,-0.36477,0.00012,26.00992]
[1776659084232,45.32,74509.14,4.8,-0.36506,0.00012,26.01599]
[1776659089268,45.33,74512.21,4.8,-0.36471,0.00012,26.00854]
[1776659091921,45.33,74512.4,4.8,-0.36468,0.00012,26.00812]
[1776659094887,45.33,74513.67,4.8,-0.36454,0.00012,26.0051]
[1776659098856,45.33,74515.35,4.8,-0.36435,0.00012,26.00105]
[1776659098882,45.33,74515.35,4.8,-0.36435,0.00012,26.00105]
[1776659098967,45.33,74515.35,4.8,-0.36435,0.00012,26.00105]
[1776659099189,45.34,74516.33,4.8,-0.36424,0.00012,25.9987]
[1776659099288,45.34,74516.33,4.8,-0.36424,0.00012,25.9987]
[1776659099363,45.34,74516.33,4.8,-0.36424,0.00012,25.9987]
[1776659099862,45.34,74516.33,4.8,-0.36424,0.00012,25.9987]
[1776659099894,45.34,74493.85,4.8,-0.36693,0.00012,26.05493]
[1776659100611,45.34,74493.85,4.8,-0.36693,0.00012,26.05493]
[1776659100617,45.34,74493.85,4.8,-0.36693,0.00012,26.05493]
[1776659100861,45.34,74493.85,4.8,-0.36693,0.00012,26.05493]
[1776659100908,45.34,74485.48,4.8,-0.36794,0.00012,26.07558]
[1776659101150,45.34,74485.48,4.8,-0.36794,0.00012,26.07558]
[1776659101724,45.34,74485.48,4.8,-0.36794,0.00012,26.07558]
[1776659102013,45.34,74485.48,4.8,-0.36794,0.00012,26.07558]
[1776659103103,45.34,74493.08,4.8,-0.36702,0.00012,26.05689]
[1776659104954,45.34,74495.4,4.8,-0.36675,0.00012,26.05117]
[1776659105130,45.34,74496.37,4.8,-0.36663,0.00012,26.04879]
[1776659105556,45.34,74496.37,4.8,-0.36663,0.00012,26.04879]
[1776659107359,45.34,74493.53,4.8,-0.36698,0.00012,26.05588]
[1776659107484,45.34,74493.53,4.8,-0.36698,0.00012,26.05588]
[1776659108405,45.34,74491.0,4.8,-0.36728,0.00012,26.06215]
[1776659110234,45.34,74488.64,4.8,-0.36756,0.00012,26.06799]
[1776659110280,45.34,74488.64,4.8,-0.36756,0.00012,26.06799]
[1776659110365,45.34,74488.64,4.8,-0.36756,0.00012,26.06799]
[1776659111321,45.34,74490.5,4.8,-0.36734,0.00012,26.06342]
[1776659111440,45.34,74490.5,4.8,-0.36734,0.00012,26.06342]
[1776659111465,45.34,74490.5,4.8,-0.36734,0.00012,26.06342]
[1776659111523,45.34,74490.5,4.8,-0.36734,0.00012,26.06342]
[1776659111576,45.34,74498.83,4.8,-0.36634,0.00012,26.04282]
[1776659112360,45.34,74498.83,4.8,-0.36634,0.00012,26.04282]
[1776659112431,45.34,74504.84,4.8,-0.36562,0.00012,26.02785]
[1776659117467,45.34,74499.29,4.8,-0.3663,0.00012,26.04187]
[1776659120979,45.34,74499.25,4.8,-0.3663,0.00012,26.04204]
[1776659121940,45.34,74499.25,4.8,-0.3663,0.00012,26.04204]
[1776659124607,45.35,74498.5,4.8,-0.3664,0.00012,26.044]
[1776659126533,45.35,74507.5,4.8,-0.36532,0.00012,26.02169]
[1776659129328,45.35,74510.14,4.8,-0.36501,0.00012,26.01517]
[1776659134590,45.36,74510.34,4.8,-0.36499,0.00012,26.01181]
[1776659135081,45.36,74510.34,4.8,-0.36499,0.00012,26.01181]
[1776659140610,45.36,74511.59,4.8,-0.36485,0.00012,26.00894]
[1776659140645,45.36,74511.59,4.8,-0.36485,0.00012,26.00894]
[1776659140672,45.36,74511.59,4.8,-0.36485,0.00012,26.00894]
[1776659140899,45.36,74511.59,4.8,-0.36485,0.00012,26.00894]
[1776659140944,45.36,74511.59,4.8,-0.36485,0.00012,26.00894]
[1776659140963,45.36,74511.59,4.8,-0.36485,0.00012,26.00894]
[1776659141021,45.36,74511.94,4.8,-0.36481,0.00012,26.00812]
[1776659141274,45.36,74511.94,4.8,-0.36481,0.00012,26.00812]
[1776659141640,45.36,74520.52,4.8,-0.36378,0.00012,25.98645]
[1776659143050,45.36,74520.52,4.8,-0.36378,0.00012,25.98645]
[1776659143281,45.36,74523.75,4.8,-0.3634,0.00012,25.97831]
[1776659143654,45.36,74521.96,4.8,-0.36361,0.00012,25.98284]
[1776659146361,45.36,74521.82,4.8,-0.36363,0.00012,25.98317]
[1776659146382,45.36,74521.82,4.8,-0.36363,0.00012,25.98317]
[1776659146384,45.36,74521.82,4.8,-0.36363,0.00012,25.98317]
[1776659146428,45.36,74521.82,4.8,-0.36363,0.00012,25.98317]
[1776659147458,45.36,74523.17,4.8,-0.36347,0.00012,25.97972]
[1776659147682,45.36,74527.09,4.8,-0.363,0.00012,25.96967]
[1776659148126,45.36,74527.09,4.8,-0.363,0.00012,25.96967]
[1776659148689,45.36,74525.51,4.8,-0.36318,0.00012,25.97361]
[1776659149382,45.36,74525.51,4.8,-0.36318,0.00012,25.97361]
[1776659154540,45.36,74525.43,4.8,-0.36319,0.00012,25.97368]
[1776659160695,45.35,74525.07,4.8,-0.36322,0.00012,25.97451]
[1776659166815,45.35,74521.28,4.8,-0.36367,0.00012,25.984]
[1776659171850,45.35,74521.18,4.8,-0.36368,0.00012,25.9842]
[1776659178014,45.35,74521.17,4.8,-0.36368,0.00012,25.98419]
[1776659184941,45.35,74520.85,4.8,-0.36372,0.00012,25.98489]
[1776659190128,45.35,74520.82,4.8,-0.36372,0.00012,25.98493]
[1776659194921,45.35,74521.16,4.8,-0.36366,0.00012,25.98084]
[1776659200046,45.35,74521.9,4.8,-0.36357,0.00012,25.97891]
[1776659201219,45.35,74521.99,4.8,-0.36356,0.00012,25.97867]
[1776659201320,45.35,74521.99,4.8,-0.36356,0.00012,25.97867]
[1776659202060,45.35,74528.43,4.8,-0.36279,0.00012,25.96226]
[1776659206168,45.34,74534.79,4.8,-0.36202,0.00012,25.94565]
[1776659214145,45.33,74535.15,4.8,-0.36195,0.00012,25.94411]
[1776659216541,45.33,74535.15,4.8,-0.36195,0.00012,25.94411]
[1776659216642,45.33,74535.51,4.8,-0.3619,0.00012,25.94295]
[1776659222200,45.32,74530.03,4.8,-0.36254,0.00012,25.95667]
[1776659223619,45.32,74530.03,4.8,-0.36254,0.00012,25.95667]
[1776659229249,45.31,74530.29,4.8,-0.36248,0.00012,25.95549]
[1776659234996,45.31,74530.28,4.8,-0.36247,0.00012,25.95522]
[1776659236703,45.31,74530.28,4.8,-0.36247,0.00012,25.95508]
[1776659236774,45.31,74530.28,4.8,-0.36247,0.00012,25.95508]
[1776659238423,45.3,74525.5,4.8,-0.36303,0.00012,25.96716]
[1776659243517,45.3,74520.57,4.8,-0.36361,0.00012,25.9793]
[1776659249389,45.29,74521.72,4.8,-0.36344,0.00012,25.97571]
[1776659255066,45.28,74521.8,4.8,-0.36341,0.00012,25.97201]
[1776659261482,45.27,74522.07,4.8,-0.36335,0.00012,25.9707]
[1776659262333,45.27,74522.07,5.5,-0.36335,0.00012,25.9707]
[1776659262338,45.27,74522.07,5.5,-0.36335,0.00012,25.9707]
[1776659264074,45.27,74522.07,5.5,-0.36334,0.00012,25.97062]
[1776659264879,45.27,74520.36,5.5,-0.36355,0.00012,25.97493]
[1776659270545,45.26,74520.01,5.5,-0.36357,0.00012,25.97543]
[1776659279367,45.26,74520.01,5.5,-0.36357,0.00012,25.97543]
[1776659279766,45.26,74520.01,5.5,-0.36357,0.00012,25.97543]
[1776659285652,45.25,74522.05,5.5,-0.36329,0.00012,25.96939]
[1776659292701,45.24,74522.09,5.5,-0.36327,0.00012,25.96886]
[1776659296405,45.24,74522.15,5.5,-0.36326,0.00012,25.96853]
[1776659302772,45.23,74522.47,5.5,-0.3632,0.00012,25.96724]
[1776659303638,45.23,74522.47,5.5,-0.3632,0.00012,25.96724]
[1776659303779,45.23,74526.16,5.5,-0.36275,0.00012,25.95773]
[1776659308814,45.23,74532.2,5.5,-0.36202,0.00012,25.94186]
[1776659313849,45.22,74534.82,5.5,-0.36168,0.00012,25.93158]
[1776659315273,45.22,74535.2,5.5,-0.36163,0.00012,25.93054]
[1776659318334,45.22,74535.96,5.5,-0.36153,0.00012,25.92838]
[1776659323920,45.21,74535.76,5.5,-0.36154,0.00012,25.92851]
[1776659328954,45.21,74536.0,5.5,-0.36149,0.00012,25.92756]
[1776659333989,45.2,74537.01,5.5,-0.36136,0.00012,25.92462]
[1776659336599,45.2,74537.08,5.5,-0.36135,0.00012,25.92431]
[1776659340693,45.2,74537.05,5.5,-0.36135,0.00012,25.92433]
[1776659341040,45.19,74536.13,5.5,-0.36145,0.00012,25.92645]
[1776659344081,45.19,74534.17,5.5,-0.36168,0.00012,25.93142]
[1776659349096,45.19,74534.55,5.5,-0.36162,0.00012,25.9301]
[1776659351115,45.19,74534.54,5.5,-0.36162,0.00012,25.93008]
[1776659351623,45.18,74534.34,5.5,-0.36164,0.00012,25.93054]
[1776659359166,45.18,74533.62,5.5,-0.36171,0.00012,25.93199]
[1776659364600,45.17,74534.71,5.5,-0.36157,0.00012,25.92895]
[1776659365032,45.17,74534.71,5.5,-0.36157,0.00012,25.92895]
[1776659365208,45.17,74534.87,5.5,-0.36155,0.00012,25.92844]
[1776659365913,45.17,74534.87,5.5,-0.36155,0.00012,25.92844]
[1776659371251,45.17,74535.74,5.5,-0.36141,0.00012,25.92263]
[1776659376286,45.16,74535.74,5.5,-0.3614,0.00012,25.92232]
[1776659381323,45.16,74535.93,5.5,-0.36137,0.00012,25.92152]
[1776659393769,45.16,74535.83,5.5,-0.36137,0.00012,25.92165]
[1776659398626,45.14,74535.72,5.5,-0.36135,0.00012,25.92114]
[1776659399948,45.14,74535.72,5.5,-0.36135,0.00012,25.92096]
[1776659404997,45.14,74534.15,5.5,-0.36152,0.00012,25.92479]
[1776659405052,45.14,74534.15,5.5,-0.36152,0.00012,25.92479]
[1776659405080,45.14,74534.15,5.5,-0.36152,0.00012,25.92479]
[1776659405102,45.14,74534.15,5.5,-0.36152,0.00012,25.92479]
[1776659405178,45.14,74534.15,5.5,-0.36152,0.00012,25.92479]
[1776659405254,45.13,74534.19,5.5,-0.36151,0.00012,25.92456]
[1776659405598,45.13,74534.19,5.5,-0.36151,0.00012,25.92456]
[1776659405712,45.13,74523.72,5.5,-0.36277,0.00012,25.95159]
[1776659406767,45.13,74513.82,5.5,-0.36396,0.00012,25.97685]
[1776659412539,45.13,74512.19,5.5,-0.36414,0.00012,25.98052]
[1776659415841,45.12,74512.3,5.5,-0.36412,0.00012,25.98009]
[1776659421601,45.12,74513.53,5.5,-0.36395,0.00012,25.97656]
[1776659427644,45.11,74513.08,5.5,-0.36399,0.00012,25.97739]
[1776659432679,45.11,74513.96,5.5,-0.36386,0.00012,25.97171]
[1776659434706,45.11,74513.96,5.5,-0.36386,0.00012,25.97171]
[1776659434729,45.11,74513.96,5.5,-0.36386,0.00012,25.97171]
[1776659434745,45.11,74513.96,5.5,-0.36386,0.00012,25.97171]
[1776659440735,45.1,74516.12,5.5,-0.36359,0.00012,25.96578]
[1776659444751,45.1,74516.12,5.5,-0.36359,0.00012,25.96578]
[1776659451074,45.09,74516.05,5.5,-0.36357,0.00012,25.9655]
[1776659457857,45.09,74514.78,5.5,-0.36371,0.00012,25.96832]
[1776659459149,45.09,74514.78,5.5,-0.36371,0.00012,25.96832]
[1776659464911,45.08,74513.92,5.5,-0.36379,0.00012,25.97001]
[1776659470953,45.07,74511.17,5.5,-0.36411,0.00012,25.97658]
[1776659475988,45.06,74511.76,5.5,-0.36402,0.00012,25.97468]
[1776659481024,45.06,74512.04,5.5,-0.36397,0.00012,25.97359]
[1776659489094,45.05,74512.22,5.5,-0.36394,0.00012,25.9729]
[1776659489928,45.05,74512.22,5.5,-0.36392,0.00012,25.97252]
[1776659490088,45.05,74520.88,5.5,-0.36287,0.00012,25.95025]
[1776659491095,45.05,74530.94,5.5,-0.36165,0.00012,25.92101]
[1776659491509,45.05,74530.94,5.5,-0.36165,0.00012,25.92101]
[1776659491550,45.05,74530.94,5.5,-0.36165,0.00012,25.92101]
[1776659492102,45.04,74533.4,5.5,-0.36135,0.00012,25.91456]
[1776659493656,45.04,74535.0,5.5,-0.36116,0.00012,25.91034]
[1776659500158,45.04,74535.67,5.5,-0.36106,0.00012,25.90826]
[1776659505193,45.04,74535.81,5.5,-0.36104,0.00012,25.90767]
[1776659513248,45.03,74535.72,5.5,-0.36103,0.00012,25.90754]
[1776659516420,45.03,74534.94,5.5,-0.36112,0.00012,25.90948]
[1776659516446,45.03,74534.73,5.5,-0.36115,0.00012,25.90999]
[1776659517523,45.03,74527.97,5.5,-0.36196,0.00012,25.92753]
[1776659523319,45.02,74516.12,5.5,-0.36337,0.00012,25.95778]
[1776659529361,45.02,74512.99,5.5,-0.36373,0.00012,25.96542]
[1776659532540,45.01,74509.62,5.5,-0.36413,0.00012,25.97383]
[1776659532596,45.01,74509.62,5.5,-0.36413,0.00012,25.97383]
[1776659538425,45.01,74503.25,5.5,-0.3649,0.00012,25.98993]
[1776659543460,45.01,74503.15,5.5,-0.36491,0.00012,25.99015]
[1776659550509,45.01,74502.99,5.5,-0.36493,0.00012,25.99051]
[1776659555543,45.01,74503.94,5.5,-0.3648,0.00012,25.98489]
[1776659560579,45.01,74502.12,5.5,-0.36501,0.00012,25.98946]
[1776659561748,45.01,74502.12,5.5,-0.36501,0.00012,25.98946]
[1776659561801,45.01,74501.32,5.5,-0.36511,0.00012,25.99147]
[1776659567628,45.01,74501.73,5.5,-0.36508,0.00012,25.9908]
[1776659574096,45.02,74502.07,5.5,-0.36505,0.00012,25.99024]
[1776659583741,45.04,74501.87,5.5,-0.36511,0.00012,25.99169]
[1776659586801,45.04,74501.87,5.5,-0.36511,0.00012,25.99169]
[1776659588776,45.04,74509.61,5.5,-0.36419,0.00012,25.97241]
[1776659592106,45.04,74510.11,5.5,-0.36414,0.00012,25.97131]
[1776659592118,45.04,74510.11,5.5,-0.36414,0.00012,25.97131]
[1776659592125,45.04,74510.11,5.5,-0.36414,0.00012,25.97131]
[1776659592140,45.05,74510.08,5.5,-0.36415,0.00012,25.97147]
[1776659597839,45.05,74513.85,5.5,-0.36369,0.00012,25.96186]
[1776659599481,45.05,74513.85,5.5,-0.36369,0.00012,25.96186]
[1776659600497,45.05,74513.84,5.5,-0.36369,0.00012,25.96188]
[1776659609923,45.05,74512.62,5.5,-0.36385,0.00012,25.96509]
[1776659614958,45.05,74512.48,5.5,-0.36385,0.00012,25.96226]
[1776659617566,45.05,74512.23,5.5,-0.36388,0.00012,25.9629]
[1776659617654,45.05,74512.06,5.5,-0.3639,0.00012,25.96333]
[1776659620544,45.05,74510.06,5.5,-0.36414,0.00012,25.96845]
[1776659622889,45.05,74509.94,5.5,-0.36416,0.00012,25.96892]
[1776659631070,45.05,74510.03,5.5,-0.36416,0.00012,25.9688]
[1776659634720,45.05,74509.96,5.5,-0.36416,0.00012,25.96899]
[1776659637438,45.05,74505.57,5.5,-0.3647,0.00012,25.98022]
[1776659639538,45.06,74506.0,5.5,-0.36465,0.00012,25.97927]
[1776659658259,45.08,74505.27,5.5,-0.3648,0.00012,25.98248]
[1776659661165,45.08,74505.87,5.5,-0.36473,0.00012,25.9811]
[1776659664073,45.08,74505.87,5.5,-0.36473,0.00012,25.98116]
[1776659665898,45.09,74505.94,5.5,-0.36474,0.00012,25.98126]
[1776659671350,45.09,74505.55,5.5,-0.36479,0.00012,25.97948]
[1776659676385,45.1,74505.65,5.5,-0.36479,0.00012,25.97956]
[1776659678004,45.1,74505.01,5.5,-0.36487,0.00012,25.98125]
[1776659683435,45.11,74504.83,5.5,-0.36491,0.00012,25.98209]
[1776659688469,45.11,74504.19,5.5,-0.365,0.00012,25.98403]
[1776659694512,45.12,74503.61,5.5,-0.36508,0.00012,25.98587]
[1776659695415,45.12,74503.61,5.5,-0.36508,0.00012,25.98587]
[1776659698071,45.12,74503.46,5.5,-0.36511,0.00012,25.98643]
[1776659698157,45.12,74503.46,5.5,-0.36511,0.00012,25.98643]
[1776659698184,45.12,74503.46,5.5,-0.36511,0.00012,25.98643]
[1776659698580,45.12,74503.46,5.5,-0.36511,0.00012,25.98643]
[1776659698646,45.12,74533.4,5.5,-0.36151,0.00012,25.90985]
[1776659698762,45.12,74533.4,5.5,-0.36151,0.00012,25.90985]
[1776659698974,45.12,74533.4,5.5,-0.36151,0.00012,25.90985]
[1776659699059,45.12,74533.4,5.5,-0.36151,0.00012,25.90985]
[1776659699547,45.12,74546.04,5.5,-0.35999,0.00012,25.87689]
[1776659699795,45.12,74546.04,5.5,-0.35999,0.00012,25.87689]
[1776659700710,45.12,74542.82,5.5,-0.36038,0.00012,25.88529]
[1776659700961,45.12,74542.82,5.5,-0.36038,0.00012,25.88529]
[1776659701089,45.12,74542.82,5.5,-0.36038,0.00012,25.88529]
[1776659702259,45.12,74540.17,5.5,-0.3607,0.00012,25.89218]
[1776659703190,45.12,74540.59,5.5,-0.36064,0.00012,25.89104]
[1776659704510,45.12,74540.59,5.5,-0.36064,0.00012,25.89099]
[1776659706495,45.12,74541.2,5.5,-0.36056,0.00012,25.88931]
[1776659709116,45.12,74541.69,5.5,-0.3605,0.00012,25.8879]
[1776659709227,45.12,74541.69,5.5,-0.3605,0.00012,25.8879]
[1776659709234,45.12,74541.69,5.5,-0.3605,0.00012,25.8879]
[1776659709252,45.12,74541.69,5.5,-0.3605,0.00012,25.8879]
[1776659709617,45.11,74533.7,5.5,-0.36146,0.00012,25.90869]
[1776659710168,45.11,74533.7,5.5,-0.36146,0.00012,25.90869]
[1776659710333,45.11,74533.7,5.5,-0.36146,0.00012,25.90869]
[1776659710624,45.11,74524.53,5.5,-0.36256,0.00012,25.93235]
[1776659711630,45.11,74516.75,5.5,-0.36349,0.00012,25.95224]
[1776659713155,45.11,74513.88,5.5,-0.36383,0.00012,25.95948]
[1776659713488,45.11,74513.88,5.5,-0.36383,0.00012,25.95948]
[1776659713645,45.11,74511.3,5.5,-0.36414,0.00012,25.96597]
[1776659714077,45.11,74511.3,5.5,-0.36414,0.00012,25.96597]
[1776659714652,45.11,74507.97,5.5,-0.36454,0.00012,25.97442]
[1776659715419,45.11,74507.97,5.5,-0.36454,0.00012,25.97442]
[1776659715659,45.11,74508.85,5.5,-0.36444,0.00012,25.97226]
[1776659720694,45.12,74513.56,5.5,-0.36388,0.00012,25.96062]
[1776659726266,45.12,74513.56,5.5,-0.36388,0.00012,25.96062]
[1776659733785,45.13,74513.91,5.5,-0.36386,0.00012,25.95725]
[1776659738823,45.13,74513.76,5.5,-0.36388,0.00012,25.95784]
[1776659743861,45.13,74514.68,5.5,-0.36378,0.00012,25.95569]
[1776659748896,45.14,74514.21,5.5,-0.36385,0.00012,25.95713]
[1776659753931,45.14,74513.96,5.5,-0.36389,0.00012,25.95795]
[1776659758966,45.14,74517.2,5.5,-0.3635,0.00012,25.94986]
[1776659764001,45.15,74513.64,5.5,-0.36394,0.00012,25.95913]
[1776659769620,45.15,74513.0,5.5,-0.36402,0.00012,25.96088]
[1776659775078,45.16,74510.69,5.5,-0.36431,0.00012,25.9671]
[1776659777887,45.16,74510.64,5.5,-0.36432,0.00012,25.96732]
[1776659778099,45.16,74510.48,5.5,-0.36435,0.00012,25.96777]
[1776659780198,45.16,74510.26,5.5,-0.36437,0.00012,25.96839]
[1776659786155,45.16,74506.28,5.5,-0.36487,0.00012,25.97884]
[1776659792197,45.17,74506.7,5.5,-0.36482,0.00012,25.97492]
[1776659799329,45.17,74506.7,5.5,-0.36482,0.00012,25.97492]
[1776659799377,45.18,74506.7,5.5,-0.36484,0.00012,25.97531]
[1776659801259,45.18,74514.09,5.5,-0.36395,0.00012,25.95667]
[1776659806295,45.18,74513.83,5.5,-0.36399,0.00012,25.95761]
[1776659811331,45.19,74512.34,5.5,-0.36418,0.00012,25.96166]
[1776659816368,45.19,74511.84,5.5,-0.36425,0.00012,25.96318]
[1776659817407,45.19,74511.84,5.5,-0.36425,0.00012,25.96318]
[1776659818553,45.19,74511.8,5.5,-0.36426,0.00012,25.96333]
[1776659821475,45.19,74511.73,5.5,-0.36427,0.00012,25.96358]
[1776659821491,45.19,74511.73,5.5,-0.36427,0.00012,25.96358]
[1776659827443,45.2,74513.69,5.5,-0.36405,0.00012,25.959]
[1776659833485,45.2,74515.5,5.5,-0.36385,0.00012,25.9547]
[1776659835307,45.2,74515.5,5.5,-0.36385,0.00012,25.9547]
[1776659836308,45.21,74515.25,5.5,-0.36388,0.00012,25.95544]
[1776659841945,45.21,74515.25,5.5,-0.36388,0.00012,25.95546]
[1776659847583,45.21,74515.39,5.5,-0.36388,0.00012,25.9555]
[1776659849442,45.21,74515.57,5.5,-0.36386,0.00012,25.95506]
[1776659849597,45.21,74514.74,5.5,-0.36396,0.00012,25.95719]
[1776659854632,45.22,74511.36,5.5,-0.36436,0.00012,25.96274]
[1776659860674,45.22,74510.4,5.5,-0.36448,0.00012,25.9653]
[1776659861973,45.22,74509.41,5.5,-0.3646,0.00012,25.96783]
[1776659867725,45.22,74508.43,5.5,-0.36473,0.00012,25.97061]
[1776659875805,45.22,74508.43,5.5,-0.36473,0.00012,25.97061]
[1776659876720,45.23,74508.26,5.5,-0.36477,0.00012,25.97149]
[1776659877511,45.23,74508.26,5.5,-0.36477,0.00012,25.97152]
[1776659880167,45.23,74508.26,5.5,-0.36478,0.00012,25.97158]
[1776659881618,45.23,74508.26,5.5,-0.36478,0.00012,25.97165]
[1776659884916,45.24,74508.26,5.5,-0.36478,0.00012,25.97176]
[1776659887141,45.24,74507.78,5.5,-0.36484,0.00012,25.97299]
[1776659893457,45.24,74507.11,5.5,-0.36493,0.00012,25.97486]
[1776659898942,45.24,74504.32,5.5,-0.36528,0.00012,25.9822]
[1776659903976,45.25,74506.35,5.5,-0.36505,0.00012,25.97732]
[1776659906449,45.25,74506.81,5.5,-0.36499,0.00012,25.97621]
[1776659906479,45.25,74506.81,5.5,-0.36499,0.00012,25.97621]
[1776659906531,45.25,74506.95,5.5,-0.36498,0.00012,25.97596]
[1776659912033,45.25,74511.78,5.5,-0.36438,0.00012,25.96043]
[1776659917068,45.24,74510.62,5.5,-0.36451,0.00012,25.96321]
[1776659919791,45.24,74510.62,5.5,-0.36451,0.00012,25.96321]
[1776659928081,45.24,74510.58,5.5,-0.36451,0.00012,25.96306]
[1776659934186,45.24,74510.44,5.5,-0.36452,0.00012,25.96324]
[1776659939222,45.24,74510.53,5.5,-0.3645,0.00012,25.96289]
[1776659944256,45.23,74510.99,5.5,-0.36444,0.00012,25.96161]
[1776659949292,45.23,74510.95,5.5,-0.36444,0.00012,25.96159]
[1776659955334,45.23,74510.85,5.5,-0.36445,0.00012,25.9617]
[1776659960369,45.23,74511.0,5.5,-0.36442,0.00012,25.9612]
[1776659969432,45.22,74512.0,5.5,-0.36429,0.00012,25.95845]
[1776659974467,45.22,74512.58,5.5,-0.36421,0.00012,25.95369]
[1776659983529,45.22,74512.62,5.5,-0.36419,0.00012,25.95341]
[1776659991589,45.22,74513.24,5.5,-0.36412,0.00012,25.95172]
[1776659996623,45.22,74511.24,5.5,-0.36435,0.00012,25.95676]
[1776660001663,45.22,74510.73,5.5,-0.36441,0.00012,25.95801]
[1776660006698,45.22,74510.83,5.5,-0.3644,0.00012,25.95772]
[1776660013747,45.21,74510.74,5.5,-0.36441,0.00012,25.95788]
[1776660015434,45.21,74509.47,5.5,-0.36456,0.00012,25.96108]
[1776660015761,45.21,74507.74,5.5,-0.36477,0.00012,25.96544]
[1776660020796,45.21,74505.79,5.5,-0.365,0.00012,25.97036]
[1776660021074,45.21,74505.79,5.5,-0.365,0.00012,25.97036]
[1776660022099,45.21,74505.79,5.5,-0.365,0.00012,25.97036]
[1776660023274,45.21,74505.86,5.5,-0.36499,0.00012,25.97018]
[1776660023817,45.21,74506.25,5.5,-0.36495,0.00012,25.96925]
[1776660024821,45.21,74506.25,5.5,-0.36495,0.00012,25.96925]
[1776660025728,45.22,74506.93,5.5,-0.36487,0.00012,25.96758]
[1776660032879,45.22,74506.38,5.5,-0.36493,0.00012,25.96607]
[1776660039928,45.22,74507.38,5.5,-0.36483,0.00012,25.96384]
[1776660052017,45.23,74507.06,5.5,-0.36489,0.00012,25.96512]
[1776660057051,45.24,74507.39,5.5,-0.36485,0.00012,25.9645]
[1776660064154,45.24,74507.31,5.5,-0.36487,0.00012,25.96486]
[1776660064255,45.24,74507.31,5.5,-0.36488,0.00012,25.96502]
[1776660069612,45.24,74507.28,5.5,-0.36488,0.00012,25.96515]
[1776660071344,45.25,74507.28,5.5,-0.36489,0.00012,25.96537]
[1776660075297,45.25,74507.12,5.5,-0.36492,0.00012,25.96588]
[1776660076584,45.25,74507.12,5.5,-0.36492,0.00012,25.96609]
[1776660082225,45.26,74506.18,5.5,-0.36505,0.00012,25.96876]
[1776660086380,45.26,74506.14,5.5,-0.36506,0.00012,25.96896]
[1776660087683,45.26,74506.14,5.5,-0.36507,0.00012,25.96912]
[1776660093584,45.27,74506.18,5.5,-0.36506,0.00012,25.96614]
[1776660096069,45.27,74500.89,5.5,-0.3657,0.00012,25.97951]
[1776660105837,45.27,74498.13,5.5,-0.36605,0.00012,25.98678]
[1776660109949,45.28,74498.06,5.5,-0.36606,0.00012,25.98705]
[1776660115457,45.28,74491.13,5.5,-0.3669,0.00012,26.00451]
[1776660120708,45.28,74490.43,5.5,-0.36699,0.00012,26.00634]
[1776660120881,45.28,74490.43,5.5,-0.36699,0.00012,26.00634]
[1776660122039,45.28,74489.45,5.5,-0.36711,0.00012,26.00878]
[1776660122080,45.28,74479.96,5.5,-0.36826,0.00012,26.03218]
[1776660122123,45.28,74479.96,5.5,-0.36826,0.00012,26.03218]
[1776660122125,45.28,74479.96,5.5,-0.36826,0.00012,26.03218]
[1776660125103,45.28,74480.9,5.5,-0.36814,0.00012,26.02988]
[1776660130562,45.28,74478.75,5.5,-0.3684,0.00012,26.03519]
[1776660132514,45.28,74478.75,5.5,-0.3684,0.00012,26.03519]
[1776660135293,45.28,74478.68,5.5,-0.36841,0.00012,26.03538]
[1776660140632,45.28,74480.25,5.5,-0.36823,0.00012,26.03157]
[1776660146674,45.28,74481.12,5.5,-0.36812,0.00012,26.02949]
[1776660153723,45.29,74481.02,5.5,-0.36813,0.00012,26.02664]
[1776660159765,45.29,74481.01,5.5,-0.36813,0.00012,26.02672]
[1776660160226,45.29,74481.01,5.5,-0.36813,0.00012,26.02672]
[1776660160690,45.29,74481.01,5.5,-0.36813,0.00012,26.02672]
[1776660161120,45.29,74481.01,5.5,-0.36813,0.00012,26.02672]
[1776660162493,45.29,74479.22,5.5,-0.36835,0.00012,26.03113]
[1776660162668,45.29,74479.22,5.5,-0.36835,0.00012,26.03113]
[1776660163645,45.29,74479.73,5.5,-0.36829,0.00012,26.02989]
[1776660168828,45.29,74480.48,5.5,-0.3682,0.00012,26.0281]
[1776660173865,45.29,74480.68,5.5,-0.36817,0.00012,26.02765]
[1776660178900,45.29,74479.96,5.5,-0.36826,0.00012,26.02947]
[1776660184109,45.29,74479.32,5.5,-0.36834,0.00012,26.03107]
[1776660185324,45.29,74476.84,5.5,-0.36864,0.00012,26.03715]
[1776660185568,45.29,74476.84,5.5,-0.36864,0.00012,26.03715]
[1776660187669,45.29,74475.49,5.5,-0.36881,0.00012,26.04046]
[1776660188090,45.29,74475.49,5.5,-0.36881,0.00012,26.04046]
[1776660191826,45.29,74473.21,5.5,-0.36908,0.00012,26.046]
[1776660197029,45.29,74476.6,5.5,-0.36867,0.00012,26.03775]
[1776660197892,45.29,74476.6,5.5,-0.36867,0.00012,26.03775]
[1776660204077,45.29,74476.93,5.5,-0.36863,0.00012,26.03694]
[1776660209113,45.29,74480.23,5.5,-0.36823,0.00012,26.02886]
[1776660211007,45.29,74482.63,5.5,-0.36794,0.00012,26.02297]
[1776660220189,45.29,74483.24,5.5,-0.36786,0.00012,26.01837]
[1776660221104,45.29,74483.24,5.5,-0.36786,0.00012,26.01837]
[1776660223747,45.29,74483.52,5.5,-0.36783,0.00012,26.01768]
[1776660230260,45.29,74482.92,5.5,-0.3679,0.00012,26.01917]
[1776660235304,45.29,74483.09,5.5,-0.36788,0.00012,26.01875]
[1776660240340,45.29,74483.16,5.5,-0.36787,0.00012,26.01857]
[1776660243789,45.29,74483.02,5.5,-0.36789,0.00012,26.01891]
[1776660247276,45.29,74481.01,5.5,-0.36813,0.00012,26.02383]
[1776660247954,45.29,74481.01,5.5,-0.36813,0.00012,26.02383]
[1776660255445,45.29,74480.67,5.5,-0.36817,0.00012,26.02459]
[1776660261487,45.29,74480.74,5.5,-0.36816,0.00012,26.02437]
[1776660266522,45.29,74486.18,5.5,-0.3675,0.00012,26.01097]
[1776660272564,45.29,74486.21,5.5,-0.36748,0.00012,26.00774]
[1776660276288,45.29,74487.22,5.5,-0.36736,0.00012,26.00525]
[1776660279988,45.29,74495.05,5.5,-0.36642,0.00012,25.98588]
[1776660285655,45.29,74500.09,5.5,-0.36582,0.00012,25.9735]
[1776660290695,45.3,74500.05,5.5,-0.36583,0.00012,25.97375]
[1776660295730,45.3,74496.81,5.5,-0.36623,0.00012,25.98198]
[1776660299840,45.3,74496.98,5.5,-0.36621,0.00012,25.98163]
[1776660301263,45.3,74496.98,5.5,-0.36621,0.00012,25.98166]
[1776660306287,45.3,74496.22,5.5,-0.36631,0.00012,25.98365]
[1776660308313,45.3,74498.57,5.5,-0.36603,0.00012,25.9779]
[1776660311670,45.3,74502.62,5.5,-0.36555,0.00012,25.96787]
[1776660311683,45.3,74502.62,5.5,-0.36555,0.00012,25.96787]
[1776660311727,45.3,74502.62,5.5,-0.36555,0.00012,25.96787]
[1776660312429,45.31,74505.7,5.5,-0.36518,0.00012,25.96019]
[1776660312754,45.31,74505.7,5.5,-0.36518,0.00012,25.96019]
[1776660313447,45.31,74506.4,5.5,-0.3651,0.00012,25.95847]
[1776660316665,45.31,74514.08,5.5,-0.36418,0.00012,25.93926]
[1776660322307,45.31,74515.06,5.5,-0.36408,0.00012,25.93715]
[1776660327957,45.32,74515.54,5.5,-0.36404,0.00012,25.93632]
[1776660329489,45.32,74515.32,5.5,-0.36407,0.00012,25.93694]
[1776660329500,45.32,74515.32,5.5,-0.36407,0.00012,25.93694]
[1776660329546,45.32,74515.32,5.5,-0.36407,0.00012,25.93694]
[1776660329557,45.32,74515.32,5.5,-0.36407,0.00012,25.93694]
[1776660329601,45.32,74515.32,5.5,-0.36407,0.00012,25.93694]
[1776660330042,45.32,74515.32,5.5,-0.36407,0.00012,25.93694]
[1776660330143,45.32,74522.22,5.5,-0.36324,0.00012,25.91948]
[1776660331112,45.32,74522.22,5.5,-0.36324,0.00012,25.91948]
[1776660332270,45.32,74527.7,5.5,-0.36257,0.00012,25.90229]
[1776660333490,45.32,74530.38,5.5,-0.36225,0.00012,25.89542]
[1776660339035,45.32,74530.46,5.5,-0.36224,0.00012,25.89526]
[1776660339697,45.32,74530.46,5.5,-0.36224,0.00012,25.89526]
[1776660339839,45.32,74530.46,5.5,-0.36224,0.00012,25.89526]
[1776660340042,45.32,74535.67,5.5,-0.36162,0.00012,25.88186]
[1776660340729,45.32,74535.67,5.5,-0.36162,0.00012,25.88186]
[1776660341133,45.32,74535.67,5.5,-0.36162,0.00012,25.88186]
[1776660341139,45.32,74535.67,5.5,-0.36162,0.00012,25.88186]
[1776660341605,45.32,74541.48,5.5,-0.36092,0.00012,25.86675]
[1776660341781,45.32,74541.48,5.5,-0.36092,0.00012,25.86675]
[1776660342056,45.32,74548.58,5.5,-0.36007,0.00012,25.84821]
[1776660343402,45.32,74552.27,5.5,-0.35963,0.00012,25.83851]
[1776660345212,45.32,74553.0,5.5,-0.35954,0.00012,25.83656]
[1776660347286,45.32,74553.42,5.5,-0.35949,0.00012,25.83539]
[1776660348396,45.32,74555.22,5.5,-0.35927,0.00012,25.83059]
[1776660349270,45.32,74555.22,5.5,-0.35927,0.00012,25.83059]
[1776660356316,45.32,74555.45,5.5,-0.35923,0.00012,25.82979]
[1776660363203,45.31,74559.31,5.5,-0.35877,0.00012,25.81943]
[1776660364138,45.31,74559.31,5.5,-0.35877,0.00012,25.81943]
[1776660370252,45.31,74561.53,5.5,-0.3585,0.00012,25.81348]
[1776660375287,45.31,74561.41,5.5,-0.35851,0.00012,25.81373]
[1776660377749,45.31,74561.48,5.5,-0.3585,0.00012,25.81352]
[1776660383342,45.31,74562.69,5.5,-0.35835,0.00012,25.81022]
[1776660386332,45.31,74562.64,5.5,-0.35835,0.00012,25.81032]
[1776660386745,45.31,74568.8,5.5,-0.35762,0.00012,25.79396]
[1776660386944,45.31,74568.8,5.5,-0.35762,0.00012,25.79396]
[1776660387445,45.31,74568.8,5.5,-0.35762,0.00012,25.79395]
[1776660394420,45.31,74575.28,5.5,-0.35683,0.00012,25.77349]
[1776660399310,45.31,74575.05,5.5,-0.35686,0.00012,25.77412]
[1776660402476,45.31,74584.32,5.5,-0.35576,0.00012,25.74925]
[1776660407511,45.31,74586.14,5.5,-0.35555,0.00012,25.74443]
[1776660409507,45.31,74587.4,5.5,-0.3554,0.00012,25.74106]
[1776660409513,45.31,74587.4,5.5,-0.3554,0.00012,25.74106]
[1776660412285,45.31,74589.48,5.5,-0.35515,0.00012,25.73551]
[1776660417922,45.31,74593.73,5.5,-0.35466,0.00012,25.72416]
[1776660423130,45.32,74593.19,5.5,-0.35473,0.00012,25.72582]
[1776660423200,45.32,74593.19,5.5,-0.35473,0.00012,25.72582]
[1776660424093,45.32,74593.19,5.5,-0.35473,0.00012,25.7259]
[1776660427792,45.32,74598.34,5.5,-0.35412,0.00012,25.71205]
[1776660428085,45.32,74598.34,5.5,-0.35412,0.00012,25.71205]
[1776660432773,45.32,74606.23,5.5,-0.3532,0.00012,25.69076]
[1776660438738,45.33,74601.91,5.5,-0.35373,0.00012,25.70301]
[1776660444780,45.33,74601.93,5.5,-0.35374,0.00012,25.70332]
[1776660449815,45.34,74601.99,5.5,-0.35375,0.00012,25.70349]
[1776660454849,45.34,74603.26,5.5,-0.35359,0.00012,25.69715]
[1776660457775,45.34,74603.26,5.5,-0.35359,0.00012,25.69715]
[1776660464920,45.35,74604.08,5.5,-0.35353,0.00012,25.69564]
[1776660469955,45.36,74604.15,5.5,-0.35353,0.00012,25.69583]
[1776660474597,45.36,74604.07,5.5,-0.35355,0.00012,25.69635]
[1776660474857,45.36,74604.07,5.5,-0.35355,0.00012,25.69635]
[1776660475997,45.37,74590.08,5.5,-0.35522,0.00012,25.73453]
[1776660481032,45.37,74589.37,5.5,-0.35531,0.00012,25.73665]
[1776660485092,45.37,74590.45,5.5,-0.35519,0.00012,25.73381]
[1776660491106,45.38,74594.34,5.5,-0.35474,0.00012,25.72362]
[1776660496140,45.38,74594.87,5.5,-0.35468,0.00012,25.72241]
[1776660502182,45.38,74594.61,5.5,-0.35472,0.00012,25.72338]
[1776660504938,45.38,74594.0,5.5,-0.3548,0.00012,25.72512]
[1776660510239,45.39,74595.15,5.5,-0.35467,0.00012,25.72226]
[1776660511889,45.39,74594.1,5.5,-0.35479,0.00012,25.72194]
[1776660517289,45.39,74587.89,5.5,-0.35553,0.00012,25.73895]
[1776660519641,45.39,74582.86,5.5,-0.35613,0.00012,25.75251]
[1776660520811,45.39,74580.47,5.5,-0.35642,0.00012,25.75894]
[1776660520983,45.39,74580.47,5.5,-0.35642,0.00012,25.75894]
[1776660526353,45.39,74571.08,5.5,-0.35753,0.00012,25.78396]
[1776660530457,45.39,74570.97,5.5,-0.35754,0.00012,25.78422]
[1776660540452,45.39,74570.3,5.5,-0.35762,0.00012,25.78585]
[1776660546494,45.39,74569.73,5.5,-0.35768,0.00012,25.78727]
[1776660551528,45.39,74570.25,5.5,-0.35762,0.00012,25.78581]
[1776660557479,45.39,74569.09,5.5,-0.35775,0.00012,25.78883]
[1776660562606,45.38,74571.98,5.5,-0.3574,0.00012,25.78101]
[1776660564620,45.38,74581.39,5.5,-0.35628,0.00012,25.75585]
[1776660567511,45.38,74582.37,5.5,-0.35617,0.00012,25.75322]
[1776660576703,45.38,74580.55,5.5,-0.35637,0.00012,25.755]
[1776660579623,45.38,74582.35,5.5,-0.35616,0.00012,25.75018]
[1776660579631,45.38,74582.35,5.5,-0.35616,0.00012,25.75018]
[1776660579653,45.38,74582.35,5.5,-0.35616,0.00012,25.75018]
[1776660579875,45.38,74582.35,5.5,-0.35616,0.00012,25.75018]
[1776660579900,45.38,74582.35,5.5,-0.35616,0.00012,25.75018]
[1776660581740,45.38,74590.86,5.5,-0.35515,0.00012,25.72729]
[1776660587782,45.39,74596.04,5.5,-0.35454,0.00012,25.71349]
[1776660592818,45.39,74599.17,5.5,-0.35418,0.00012,25.70519]
[1776660595315,45.39,74599.82,5.5,-0.3541,0.00012,25.70346]
[1776660595847,45.39,74599.82,5.5,-0.35411,0.00012,25.70351]
[1776660596121,45.39,74599.82,5.5,-0.35411,0.00012,25.70351]
[1776660597710,45.39,74601.58,5.5,-0.3539,0.00012,25.69881]
[1776660600818,45.4,74602.59,5.5,-0.35379,0.00012,25.69621]
[1776660602983,45.4,74590.65,5.5,-0.35521,0.00012,25.72871]
[1776660604389,45.4,74586.53,5.5,-0.3557,0.00012,25.73985]
[1776660608543,45.4,74595.16,5.5,-0.35468,0.00012,25.71665]
[1776660609047,45.4,74595.46,5.5,-0.35464,0.00012,25.71588]
[1776660614973,45.4,74590.39,5.5,-0.35525,0.00012,25.72981]
[1776660620010,45.4,74591.16,5.5,-0.35517,0.00012,25.72788]
[1776660625043,45.41,74591.37,5.5,-0.35515,0.00012,25.72746]
[1776660630078,45.41,74591.61,5.5,-0.35513,0.00012,25.72696]
[1776660632672,45.41,74591.61,5.5,-0.35513,0.00012,25.72696]
[1776660638134,45.41,74603.91,5.5,-0.35366,0.00012,25.69065]
[1776660642691,45.42,74607.51,5.5,-0.35325,0.00012,25.68099]
[1776660642999,45.42,74607.51,5.5,-0.35325,0.00012,25.68099]
[1776660645599,45.42,74610.6,5.5,-0.35289,0.00012,25.67272]
[1776660649831,45.42,74613.84,5.5,-0.35252,0.00012,25.66417]
[1776660649876,45.42,74613.84,5.5,-0.35252,0.00012,25.66417]
[1776660650538,45.42,74613.84,5.5,-0.35252,0.00012,25.66417]
[1776660651462,45.42,74614.23,5.5,-0.35247,0.00012,25.66317]
[1776660651582,45.42,74614.23,5.5,-0.35247,0.00012,25.66317]
[1776660651584,45.42,74614.23,5.5,-0.35247,0.00012,25.66317]
[1776660651613,45.42,74614.23,5.5,-0.35247,0.00012,25.66317]
[1776660651659,45.43,74614.65,5.5,-0.35243,0.00012,25.66209]
[1776660651954,45.43,74614.65,5.5,-0.35243,0.00012,25.66209]
[1776660652234,45.43,74616.55,5.5,-0.3522,0.00012,25.65692]
[1776660654775,45.43,74617.3,5.5,-0.35212,0.00012,25.65501]
[1776660654781,45.43,74617.3,5.5,-0.35212,0.00012,25.65501]
[1776660660290,45.44,74617.97,5.5,-0.35206,0.00012,25.65365]
[1776660660737,45.44,74617.97,5.5,-0.35206,0.00012,25.65365]
[1776660664318,45.44,74609.61,5.5,-0.35306,0.00012,25.67694]
[1776660665942,45.44,74609.35,5.5,-0.35309,0.00012,25.67771]
[1776660667851,45.44,74606.19,5.5,-0.35347,0.00012,25.68647]
[1776660668345,45.44,74606.19,5.5,-0.35347,0.00012,25.68647]
[1776660674434,45.45,74601.22,5.5,-0.35407,0.00012,25.7003]
[1776660675935,45.45,74599.85,5.5,-0.35424,0.00012,25.70411]
[1776660676017,45.45,74599.85,5.5,-0.35424,0.00012,25.70411]
[1776660676045,45.45,74599.85,5.5,-0.35424,0.00012,25.70411]
[1776660677993,45.45,74593.94,5.5,-0.35494,0.00012,25.72018]
[1776660680893,45.45,74588.23,5.5,-0.35562,0.00012,25.73564]
[1776660686475,45.45,74590.9,5.5,-0.35531,0.00012,25.72852]
[1776660687152,45.45,74590.9,5.5,-0.35531,0.00012,25.72852]
[1776660689130,45.45,74594.13,5.5,-0.35493,0.00012,25.71986]
[1776660695538,45.45,74590.71,5.5,-0.35532,0.00012,25.72604]
[1776660700573,45.45,74592.45,5.5,-0.35512,0.00012,25.72145]
[1776660703727,45.46,74593.14,5.5,-0.35504,0.00012,25.71964]
[1776660713491,45.46,74597.7,5.5,-0.35451,0.00012,25.70762]
[1776660718700,45.46,74599.42,5.5,-0.35432,0.00012,25.70317]
[1776660719278,45.46,74599.42,5.5,-0.35432,0.00012,25.70317]
[1776660719356,45.46,74599.42,5.5,-0.35432,0.00012,25.70317]
[1776660719972,45.46,74604.1,5.5,-0.35377,0.00012,25.69048]
[1776660722852,45.47,74612.34,5.5,-0.3528,0.00012,25.66814]
[1776660723902,45.47,74612.81,5.5,-0.35274,0.00012,25.66691]
[1776660729777,45.47,74611.17,5.5,-0.35295,0.00012,25.67183]
[1776660730624,45.47,74611.17,5.5,-0.35295,0.00012,25.67183]
[1776660731306,45.47,74611.17,5.5,-0.35296,0.00012,25.6719]
[1776660731984,45.47,74610.88,5.5,-0.35299,0.00012,25.67275]
[1776660731998,45.47,74610.88,5.5,-0.35299,0.00012,25.67275]
[1776660732039,45.47,74610.88,5.5,-0.35299,0.00012,25.67275]
[1776660733310,45.48,74613.19,5.5,-0.35272,0.00012,25.66649]
[1776660738839,45.48,74615.33,5.5,-0.35249,0.00012,25.66105]
[1776660745889,45.49,74614.59,5.5,-0.35259,0.00012,25.66359]
[1776660752937,45.5,74615.45,5.5,-0.3525,0.00012,25.65852]
[1776660757973,45.5,74616.25,5.5,-0.35242,0.00012,25.65676]
[1776660762264,45.5,74615.74,5.5,-0.35249,0.00012,25.65839]
[1776660765022,45.51,74608.47,5.5,-0.35336,0.00012,25.67856]
[1776660770060,45.51,74602.34,5.5,-0.35409,0.00012,25.69554]
[1776660775095,45.52,74600.77,5.5,-0.35429,0.00012,25.69999]
[1776660780870,45.52,74603.7,5.5,-0.35395,0.00012,25.69226]
[1776660786174,45.52,74600.57,5.5,-0.35433,0.00012,25.70102]
[1776660791208,45.53,74600.46,5.5,-0.35435,0.00012,25.70151]
[1776660796244,45.53,74602.05,5.5,-0.35417,0.00012,25.6974]
[1776660801280,45.53,74602.92,5.5,-0.35407,0.00012,25.69524]
[1776660805770,45.53,74603.25,5.5,-0.35404,0.00012,25.69447]
[1776660811349,45.54,74604.29,5.5,-0.35392,0.00012,25.68874]
[1776660813301,45.54,74604.26,5.5,-0.35392,0.00012,25.68886]
[1776660814844,45.54,74603.2,5.5,-0.35405,0.00012,25.69178]
[1776660820413,45.54,74601.68,5.5,-0.35424,0.00012,25.69617]
[1776660822104,45.54,74601.99,5.5,-0.3542,0.00012,25.69536]
[1776660823808,45.54,74601.99,5.5,-0.3542,0.00012,25.6954]
[1776660823847,45.54,74601.99,5.5,-0.3542,0.00012,25.6954]
[1776660823851,45.54,74601.99,5.5,-0.3542,0.00012,25.6954]
[1776660825132,45.54,74608.25,5.5,-0.35347,0.00012,25.67846]
[1776660826054,45.54,74611.99,5.5,-0.35303,0.00012,25.66831]
[1776660826299,45.54,74611.99,5.5,-0.35303,0.00012,25.66831]
[1776660826363,45.54,74611.99,5.5,-0.35303,0.00012,25.66831]
[1776660826449,45.54,74611.99,5.5,-0.35303,0.00012,25.66831]
[1776660826462,45.54,74611.99,5.5,-0.35303,0.00012,25.66831]
[1776660826574,45.55,74618.26,5.5,-0.35229,0.00012,25.65119]
[1776660829206,45.54,74623.95,5.5,-0.35162,0.00012,25.63546]
[1776660834512,45.54,74626.76,5.5,-0.35128,0.00012,25.6276]
[1776660838818,45.54,74626.3,5.5,-0.35133,0.00012,25.62884]
[1776660842731,45.54,74626.53,5.5,-0.35131,0.00012,25.62817]
[1776660843084,45.54,74627.0,5.5,-0.35125,0.00012,25.6268]
[1776660843574,45.54,74633.25,5.5,-0.35051,0.00012,25.60945]
[1776660844483,45.54,74633.25,5.5,-0.35051,0.00012,25.60945]
[1776660844502,45.54,74633.25,5.5,-0.35051,0.00012,25.60945]
[1776660844582,45.54,74635.13,5.5,-0.35028,0.00012,25.6041]
[1776660846265,45.54,74636.81,5.5,-0.35008,0.00012,25.59933]
[1776660846840,45.54,74636.81,5.5,-0.35008,0.00012,25.59933]
[1776660848503,45.54,74640.77,5.5,-0.34961,0.00012,25.58809]
[1776660848642,45.54,74640.77,5.5,-0.34961,0.00012,25.58809]
[1776660848909,45.54,74640.77,5.5,-0.34961,0.00012,25.58809]
[1776660852971,45.53,74642.02,5.5,-0.34945,0.00012,25.58419]
[1776660853610,45.53,74642.02,5.5,-0.34945,0.00012,25.58419]
[1776660853871,45.53,74642.02,5.5,-0.34945,0.00012,25.58419]
[1776660861151,45.52,74641.13,5.5,-0.34953,0.00012,25.58605]
[1776660864594,45.52,74637.27,5.5,-0.34998,0.00012,25.5966]
[1776660869045,45.51,74633.64,5.5,-0.35039,0.00012,25.60629]
[1776660869867,45.51,74633.64,5.5,-0.35039,0.00012,25.60629]
[1776660871067,45.51,74629.65,5.5,-0.35085,0.00012,25.61719]
[1776660872795,45.51,74628.16,5.5,-0.35101,0.00012,25.61802]
[1776660872870,45.51,74628.16,5.5,-0.35101,0.00012,25.61802]
[1776660873786,45.51,74616.06,5.5,-0.35243,0.00012,25.65121]
[1776660875680,45.5,74613.75,5.5,-0.3527,0.00012,25.65742]
[1776660876397,45.5,74613.51,5.5,-0.35272,0.00012,25.65795]
[1776660878586,45.5,74613.6,5.5,-0.3527,0.00012,25.65753]
[1776660883856,45.49,74605.46,5.5,-0.35365,0.00012,25.67939]
[1776660884062,45.49,74605.46,5.5,-0.35365,0.00012,25.67939]
[1776660892919,45.49,74603.21,5.5,-0.35389,0.00012,25.68498]
[1776660895047,45.49,74602.33,5.5,-0.35399,0.00012,25.68725]
[1776660895940,45.48,74602.92,5.5,-0.35392,0.00012,25.68558]
[1776660897043,45.49,74604.6,5.5,-0.35372,0.00012,25.68105]
[1776660900710,45.49,74605.76,5.5,-0.35359,0.00012,25.67803]
[1776660901128,45.49,74604.71,5.5,-0.35372,0.00012,25.68094]
[1776660903772,45.49,74604.33,5.5,-0.35377,0.00012,25.68202]
[1776660905700,45.49,74599.07,5.5,-0.35439,0.00012,25.69643]
[1776660911044,45.49,74595.23,5.5,-0.35485,0.00012,25.70699]
[1776660912172,45.49,74595.23,5.5,-0.35485,0.00012,25.70699]
[1776660918094,45.49,74595.48,5.5,-0.35483,0.00012,25.70646]
[1776660921203,45.49,74595.48,5.5,-0.35483,0.00012,25.70646]
[1776660927157,45.5,74592.26,5.5,-0.35522,0.00012,25.71534]
[1776660930195,45.5,74592.09,5.5,-0.35524,0.00012,25.71583]
[1776660931691,45.5,74589.85,5.5,-0.35551,0.00012,25.72187]
[1776660931877,45.5,74589.85,5.5,-0.35551,0.00012,25.72187]
[1776660933199,45.5,74579.46,5.5,-0.35673,0.00012,25.7465]
[1776660935094,45.5,74578.6,5.5,-0.35683,0.00012,25.74878]
[1776660943298,45.5,74578.06,5.5,-0.35689,0.00012,25.75016]
[1776660944109,45.5,74578.06,5.5,-0.35689,0.00012,25.75011]
[1776660944504,45.5,74578.06,5.5,-0.35689,0.00012,25.75011]
[1776660950328,45.5,74578.04,5.5,-0.35689,0.00012,25.75008]
[1776660956565,45.49,74577.89,5.5,-0.3569,0.00012,25.75043]
[1776660957733,45.49,74577.93,5.5,-0.3569,0.00012,25.7503]
[1776660959738,45.49,74578.91,5.5,-0.35678,0.00012,25.74767]
[1776660966440,45.49,74579.18,5.5,-0.35675,0.00012,25.74686]
[1776660971475,45.49,74580.22,5.5,-0.35662,0.00012,25.74403]
[1776660976511,45.49,74579.95,5.5,-0.35665,0.00012,25.74471]
[1776660985573,45.49,74579.77,5.5,-0.35667,0.00012,25.7451]
[1776660987568,45.49,74579.81,5.5,-0.35666,0.00012,25.74498]
[1776660996649,45.49,74579.85,5.5,-0.35664,0.00012,25.74159]
[1776661004706,45.49,74579.69,5.5,-0.35666,0.00012,25.74198]
[1776661011771,45.49,74581.45,5.5,-0.35645,0.00012,25.73728]
[1776661017096,45.49,74580.38,5.5,-0.35658,0.00012,25.74014]
[1776661021695,45.49,74580.31,5.5,-0.35658,0.00012,25.74033]
[1776661025029,45.49,74579.99,5.5,-0.35662,0.00012,25.74119]
[1776661031209,45.49,74580.31,5.5,-0.35659,0.00012,25.74034]
[1776661036287,45.49,74580.24,5.5,-0.35659,0.00012,25.74054]
[1776661040613,45.49,74580.04,5.2,-0.35662,0.00012,25.74109]
[1776661040621,45.49,74580.04,5.2,-0.35662,0.00012,25.74109]
[1776661042622,45.49,74579.76,5.2,-0.35665,0.00012,25.74183]
[1776661043002,45.49,74579.76,5.2,-0.35665,0.00012,25.74183]
[1776661049031,45.49,74579.21,5.2,-0.35672,0.00012,25.74332]
[1776661049320,45.49,74579.21,5.2,-0.35672,0.00012,25.74332]
[1776661053072,45.49,74579.21,5.2,-0.35672,0.00012,25.74332]
[1776661057440,45.49,74579.33,5.2,-0.35669,0.00012,25.73982]
[1776661057655,45.49,74579.33,5.2,-0.35669,0.00012,25.73982]
[1776661057723,45.49,74579.33,5.2,-0.35669,0.00012,25.73982]
[1776661058185,45.49,74579.33,5.2,-0.35669,0.00012,25.73982]
[1776661058229,45.49,74579.33,5.2,-0.35669,0.00012,25.73982]
[1776661058448,45.49,74582.51,5.2,-0.35631,0.00012,25.73133]
[1776661058602,45.49,74582.51,5.2,-0.35631,0.00012,25.73133]
[1776661058700,45.49,74582.51,5.2,-0.35631,0.00012,25.73133]
[1776661059101,45.49,74588.92,5.2,-0.35555,0.00012,25.71415]
[1776661059381,45.49,74588.92,5.2,-0.35555,0.00012,25.71415]
[1776661066149,45.48,74590.83,5.2,-0.3553,0.00012,25.70836]
[1776661069305,45.48,74593.32,5.2,-0.35499,0.00012,25.70136]
[1776661069370,45.48,74593.32,5.2,-0.35499,0.00012,25.70136]
[1776661075213,45.47,74596.28,5.2,-0.35464,0.00012,25.69325]
[1776661082262,45.47,74596.19,5.2,-0.35465,0.00012,25.69348]
[1776661087099,45.47,74593.42,5.2,-0.35498,0.00012,25.70095]
[1776661087188,45.47,74594.0,5.2,-0.35491,0.00012,25.69937]
[1776661088542,45.47,74592.67,5.2,-0.35507,0.00012,25.70297]
[1776661094338,45.47,74589.64,5.2,-0.35543,0.00012,25.71121]
[1776661099586,45.48,74589.53,5.2,-0.35544,0.00012,25.71157]
[1776661106430,45.48,74590.45,5.2,-0.35534,0.00012,25.70929]
[1776661112471,45.48,74590.82,5.2,-0.35529,0.00012,25.70523]
[1776661117507,45.48,74594.11,5.2,-0.35491,0.00012,25.69651]
[1776661122542,45.49,74594.21,5.2,-0.3549,0.00012,25.6964]
[1776661124103,45.49,74594.21,5.2,-0.3549,0.00012,25.6964]
[1776661129591,45.49,74594.63,5.2,-0.35485,0.00012,25.69538]
[1776661131170,45.49,74594.63,5.2,-0.35485,0.00012,25.69538]
[1776661136639,45.49,74592.32,5.2,-0.35514,0.00012,25.70179]
[1776661140931,45.49,74592.61,5.2,-0.3551,0.00012,25.70108]
[1776661142108,45.49,74592.53,5.2,-0.35511,0.00012,25.70132]
[1776661148281,45.49,74592.47,5.2,-0.35513,0.00012,25.70167]
[1776661153759,45.5,74591.39,5.2,-0.35526,0.00012,25.70473]
[1776661158794,45.5,74592.03,5.2,-0.35519,0.00012,25.70314]
[1776661164837,45.5,74591.54,5.2,-0.35526,0.00012,25.70462]
[1776661170676,45.5,74590.4,5.2,-0.3554,0.00012,25.7078]
[1776661172062,45.5,74590.61,5.2,-0.35537,0.00012,25.70728]
[1776661177929,45.5,74590.61,5.2,-0.35537,0.00012,25.70426]
[1776661181882,45.5,74590.61,5.2,-0.35537,0.00012,25.70426]
[1776661182122,45.5,74590.61,5.2,-0.35537,0.00012,25.70426]
[1776661182162,45.5,74590.61,5.2,-0.35537,0.00012,25.70426]
[1776661183260,45.51,74590.54,5.2,-0.35538,0.00012,25.70456]
[1776661185516,45.51,74596.47,5.2,-0.35468,0.00012,25.68867]
[1776661186710,45.51,74596.43,5.2,-0.35469,0.00012,25.68882]
[1776661192028,45.51,74594.92,5.2,-0.35487,0.00012,25.69311]
[1776661197063,45.51,74593.47,5.2,-0.35505,0.00012,25.69718]
[1776661201552,45.52,74590.57,5.2,-0.3554,0.00012,25.70511]
[1776661201755,45.52,74590.57,5.2,-0.3554,0.00012,25.70511]
[1776661201932,45.52,74590.57,5.2,-0.3554,0.00012,25.70511]
[1776661202098,45.52,74581.83,5.2,-0.35644,0.00012,25.72855]
[1776661203104,45.52,74574.74,5.2,-0.35728,0.00012,25.74742]
[1776661205469,45.52,74581.4,5.2,-0.35649,0.00012,25.72969]
[1776661208391,45.52,74583.85,5.2,-0.3562,0.00012,25.72317]
[1776661212214,45.52,74586.85,5.2,-0.35584,0.00012,25.71518]
[1776661212909,45.52,74586.74,5.2,-0.35586,0.00012,25.71549]
[1776661218210,45.52,74582.11,5.2,-0.35641,0.00012,25.72791]
[1776661224252,45.52,74580.94,5.2,-0.35655,0.00012,25.73106]
[1776661229287,45.52,74580.19,5.2,-0.35664,0.00012,25.73307]
[1776661235329,45.52,74580.35,5.2,-0.35661,0.00012,25.72945]
[1776661238268,45.52,74580.29,5.2,-0.35661,0.00012,25.72962]
[1776661241040,45.52,74571.64,5.2,-0.35764,0.00012,25.75259]
[1776661243374,45.52,74571.11,5.2,-0.3577,0.00012,25.75398]
[1776661245400,45.52,74563.09,5.2,-0.35865,0.00012,25.77505]
[1776661250700,45.52,74562.4,5.2,-0.35873,0.00012,25.77675]
[1776661256477,45.51,74561.39,5.2,-0.35884,0.00012,25.77914]
[1776661262519,45.51,74561.29,5.2,-0.35885,0.00012,25.77921]
[1776661265104,45.51,74559.79,5.2,-0.35902,0.00012,25.78311]
[1776661267142,45.51,74555.97,5.2,-0.35948,0.00012,25.79307]
[1776661269139,45.51,74553.85,5.2,-0.35973,0.00012,25.79848]
[1776661274605,45.5,74552.92,5.2,-0.35982,0.00012,25.80059]
[1776661276756,45.5,74552.92,5.2,-0.35982,0.00012,25.80059]
[1776661282661,45.5,74549.25,5.2,-0.36025,0.00012,25.8098]
[1776661286134,45.49,74545.34,5.2,-0.36071,0.00012,25.81984]
[1776661286326,45.49,74545.34,5.2,-0.36071,0.00012,25.81984]
[1776661286328,45.49,74545.34,5.2,-0.36071,0.00012,25.81984]
[1776661287358,45.49,74544.49,5.2,-0.36081,0.00012,25.82198]
[1776661289571,45.49,74542.08,5.2,-0.36109,0.00012,25.82803]
[1776661291165,45.49,74542.46,5.2,-0.36104,0.00012,25.82699]
[1776661291295,45.49,74542.46,5.2,-0.36104,0.00012,25.82699]
[1776661292803,45.49,74545.76,5.2,-0.36063,0.00012,25.81515]
[1776661294217,45.49,74545.79,5.2,-0.36062,0.00012,25.81502]
[1776661298053,45.48,74544.68,5.2,-0.36075,0.00012,25.81772]
[1776661300827,45.48,74544.35,5.2,-0.36078,0.00012,25.81834]
[1776661303423,45.48,74539.47,5.2,-0.36136,0.00012,25.83083]
[1776661304477,45.48,74537.32,5.2,-0.36161,0.00012,25.83622]
[1776661304524,45.48,74537.32,5.2,-0.36161,0.00012,25.83622]
[1776661304616,45.48,74537.32,5.2,-0.36161,0.00012,25.83622]
[1776661304654,45.48,74537.32,5.2,-0.36161,0.00012,25.83622]
[1776661304815,45.48,74531.44,5.2,-0.36231,0.00012,25.85123]
[1776661305657,45.48,74531.44,5.2,-0.36231,0.00012,25.85123]
[1776661310097,45.47,74531.35,5.2,-0.36231,0.00012,25.85121]
[1776661311284,45.47,74530.59,5.2,-0.3624,0.00012,25.85309]
[1776661313516,45.47,74530.43,5.2,-0.36241,0.00012,25.8533]
[1776661313521,45.47,74530.43,5.2,-0.36241,0.00012,25.8533]
[1776661318913,45.46,74529.94,5.2,-0.36245,0.00012,25.85415]
[1776661321664,45.46,74528.94,5.2,-0.36256,0.00012,25.85657]
[1776661326969,45.45,74529.15,5.2,-0.36252,0.00012,25.85561]
[1776661332005,45.45,74529.94,5.2,-0.36241,0.00012,25.85326]
[1776661337039,45.44,74529.22,5.2,-0.36249,0.00012,25.85476]
[1776661342074,45.44,74529.74,5.2,-0.36241,0.00012,25.8531]
[1776661347109,45.43,74528.48,5.2,-0.36255,0.00012,25.85599]
[1776661351655,45.43,74527.44,5.2,-0.36265,0.00012,25.85518]
[1776661357179,45.42,74528.51,5.2,-0.3625,0.00012,25.85205]
[1776661365235,45.41,74526.52,5.2,-0.36272,0.00012,25.85663]
[1776661369877,45.41,74526.05,5.2,-0.36277,0.00012,25.85756]
[1776661369933,45.41,74526.05,5.2,-0.36277,0.00012,25.85756]
[1776661370342,45.41,74526.05,5.2,-0.36277,0.00012,25.85756]
[1776661373516,45.4,74518.04,5.2,-0.36371,0.00012,25.87763]
[1776661380533,45.39,74517.97,5.2,-0.3637,0.00012,25.87726]
[1776661380567,45.39,74517.97,5.2,-0.3637,0.00012,25.87726]
[1776661384277,45.39,74506.16,5.2,-0.36511,0.00012,25.90678]
[1776661389404,45.38,74504.33,5.2,-0.3653,0.00012,25.91074]
[1776661394439,45.37,74501.98,5.2,-0.36556,0.00012,25.91609]
[1776661398015,45.36,74501.44,5.2,-0.36561,0.00012,25.91711]
[1776661398054,45.36,74501.44,5.2,-0.36561,0.00012,25.91711]
[1776661398173,45.36,74501.44,5.2,-0.36561,0.00012,25.91711]
[1776661398466,45.36,74493.36,5.2,-0.36658,0.00012,25.93713]
[1776661398538,45.36,74493.36,5.2,-0.36658,0.00012,25.93713]
[1776661399250,45.36,74493.36,5.2,-0.36658,0.00012,25.93713]
[1776661400038,45.36,74490.35,5.2,-0.36694,0.00012,25.94463]
[1776661405516,45.36,74488.57,5.2,-0.36716,0.00012,25.94918]
[1776661410551,45.37,74487.07,5.2,-0.36735,0.00012,25.95299]
[1776661415304,45.37,74486.94,5.2,-0.36735,0.00012,25.95017]
[1776661418569,45.37,74487.92,5.2,-0.36724,0.00012,25.94784]
[1776661423642,45.37,74480.85,5.2,-0.3681,0.00012,25.96538]
[1776661428676,45.37,74481.2,5.2,-0.36806,0.00012,25.96457]
[1776661433712,45.37,74481.57,5.2,-0.36802,0.00012,25.96372]
[1776661437041,45.37,74481.13,5.2,-0.36807,0.00012,25.96482]
[1776661439755,45.37,74471.71,5.2,-0.36921,0.00012,25.9878]
[1776661444789,45.37,74476.25,5.2,-0.36866,0.00012,25.97674]
[1776661449824,45.37,74479.18,5.2,-0.36831,0.00012,25.9696]
[1776661452042,45.37,74479.69,5.2,-0.36824,0.00012,25.96836]
[1776661452072,45.37,74479.69,5.2,-0.36824,0.00012,25.96836]
[1776661452295,45.37,74479.69,5.2,-0.36824,0.00012,25.96836]
[1776661453135,45.37,74480.02,5.2,-0.36821,0.00012,25.96756]
[1776661458888,45.38,74487.89,5.2,-0.36726,0.00012,25.94835]
[1776661463923,45.38,74485.21,5.2,-0.36759,0.00012,25.95505]
[1776661469965,45.38,74485.8,5.2,-0.36752,0.00012,25.9537]
[1776661475000,45.38,74486.88,5.2,-0.36738,0.00012,25.94796]
[1776661477652,45.38,74486.81,5.2,-0.36739,0.00012,25.94817]
[1776661482288,45.38,74490.0,5.2,-0.36701,0.00012,25.94038]
[1776661486145,45.39,74489.82,5.2,-0.36704,0.00012,25.94092]
[1776661489163,45.39,74485.6,5.2,-0.36755,0.00012,25.95138]
[1776661496150,45.39,74487.78,5.2,-0.36729,0.00012,25.94614]
[1776661503199,45.39,74487.74,5.2,-0.3673,0.00012,25.94636]
[1776661508234,45.39,74486.89,5.2,-0.36741,0.00012,25.94854]
[1776661511371,45.39,74486.85,5.2,-0.36741,0.00012,25.94865]
[1776661517297,45.39,74480.43,5.2,-0.36819,0.00012,25.96452]
[1776661522332,45.4,74481.31,5.2,-0.36809,0.00012,25.96241]
[1776661530388,45.4,74481.08,5.2,-0.36812,0.00012,25.96306]
[1776661535423,45.4,74479.74,5.2,-0.36827,0.00012,25.96321]
[1776661537040,45.4,74476.3,5.2,-0.36869,0.00012,25.97162]
[1776661542472,45.4,74469.95,5.2,-0.36945,0.00012,25.98701]
[1776661547560,45.4,74470.47,5.2,-0.36939,0.00012,25.98572]
[1776661547663,45.4,74470.47,5.2,-0.36939,0.00012,25.98572]
[1776661553548,45.4,74467.44,5.2,-0.36975,0.00012,25.99299]
[1776661558584,45.39,74467.46,5.2,-0.36975,0.00012,25.99289]
[1776661563618,45.39,74467.07,5.2,-0.36979,0.00012,25.99379]
[1776661568633,45.39,74466.86,5.2,-0.36982,0.00012,25.99427]
[1776661568782,45.39,74462.31,5.2,-0.37036,0.00012,26.00522]
[1776661568916,45.39,74462.31,5.2,-0.37036,0.00012,26.00522]
[1776661569048,45.39,74462.31,5.2,-0.37036,0.00012,26.00522]
[1776661569661,45.39,74455.42,5.2,-0.3712,0.00012,26.02172]
[1776661574116,45.39,74453.66,5.2,-0.37141,0.00012,26.02583]
[1776661575440,45.39,74453.55,5.2,-0.37142,0.00012,26.02606]
[1776661575445,45.39,74453.55,5.2,-0.37142,0.00012,26.02606]
[1776661576330,45.39,74453.07,5.2,-0.37147,0.00012,26.02718]
[1776661577960,45.39,74452.71,5.2,-0.37152,0.00012,26.02801]
[1776661578570,45.39,74452.71,5.2,-0.37152,0.00012,26.02801]
[1776661578626,45.39,74452.71,5.2,-0.37152,0.00012,26.02801]
[1776661579629,45.39,74445.91,5.2,-0.37234,0.00012,26.04406]
[1776661580114,45.39,74445.91,5.2,-0.37234,0.00012,26.04406]
[1776661581005,45.39,74441.64,5.2,-0.37285,0.00012,26.05409]
[1776661584015,45.39,74433.8,5.2,-0.3738,0.00012,26.07238]
[1776661584064,45.39,74433.8,5.2,-0.3738,0.00012,26.07238]
[1776661585473,45.38,74434.21,5.2,-0.37374,0.00012,26.07131]
[1776661587305,45.38,74432.95,5.2,-0.37389,0.00012,26.07419]
[1776661591966,45.37,74432.36,5.2,-0.37395,0.00012,26.07521]
[1776661592064,45.37,74432.29,5.2,-0.37394,0.00012,26.07214]
[1776661593569,45.37,74432.29,5.2,-0.37394,0.00012,26.07214]
[1776661595174,45.37,74432.3,5.2,-0.37394,0.00012,26.07202]
[1776661595180,45.37,74432.3,5.2,-0.37394,0.00012,26.07202]
[1776661595217,45.37,74432.3,5.2,-0.37394,0.00012,26.07202]
[1776661595959,45.37,74430.3,5.2,-0.37418,0.00012,26.07663]
[1776661596903,45.37,74429.22,5.2,-0.3743,0.00012,26.07909]
[1776661596917,45.37,74429.22,5.2,-0.3743,0.00012,26.07909]
[1776661597079,45.37,74429.22,5.2,-0.3743,0.00012,26.07909]
[1776661597100,45.37,74429.22,5.2,-0.3743,0.00012,26.07909]
[1776661597139,45.37,74429.22,5.2,-0.3743,0.00012,26.07909]
[1776661597152,45.37,74429.22,5.2,-0.3743,0.00012,26.07909]
[1776661597256,45.37,74429.22,5.2,-0.3743,0.00012,26.07909]
[1776661597504,45.37,74429.22,5.2,-0.3743,0.00012,26.07909]
[1776661597575,45.37,74426.43,5.2,-0.37464,0.00012,26.08551]
[1776661598469,45.37,74426.43,5.2,-0.37464,0.00012,26.08551]
[1776661599302,45.37,74421.7,5.2,-0.37522,0.00012,26.09647]
[1776661599404,45.37,74407.77,5.2,-0.37691,0.00012,26.12845]
[1776661599763,45.37,74407.77,5.2,-0.37691,0.00012,26.12845]
[1776661600227,45.37,74407.77,5.2,-0.37691,0.00012,26.12845]
[1776661600460,45.37,74407.77,5.2,-0.37691,0.00012,26.12845]
[1776661600858,45.37,74403.69,5.2,-0.37741,0.00012,26.13774]
[1776661602448,45.37,74400.7,5.2,-0.37778,0.00012,26.14454]
[1776661606956,45.37,74392.08,5.2,-0.37883,0.00012,26.164]
[1776661608041,45.37,74391.64,5.2,-0.37889,0.00012,26.165]
[1776661611229,45.37,74381.53,5.2,-0.38012,0.00012,26.18749]
[1776661616996,45.38,74385.53,5.2,-0.37963,0.00012,26.17868]
[1776661622031,45.38,74383.32,5.2,-0.37991,0.00012,26.18359]
[1776661627045,45.38,74385.3,5.2,-0.37966,0.00012,26.17922]
[1776661627228,45.38,74385.3,5.2,-0.37966,0.00012,26.17922]
[1776661627478,45.38,74385.3,5.2,-0.37966,0.00012,26.17922]
[1776661627778,45.38,74387.5,5.2,-0.3794,0.00012,26.17434]
[1776661632783,45.38,74397.62,5.2,-0.37817,0.00012,26.15181]
[1776661633046,45.38,74397.62,5.2,-0.37817,0.00012,26.15181]
[1776661634063,45.38,74398.87,5.2,-0.37802,0.00012,26.14902]
[1776661634113,45.38,74398.87,5.2,-0.37802,0.00012,26.14902]
[1776661634179,45.38,74398.87,5.2,-0.37802,0.00012,26.14902]
[1776661635034,45.38,74404.8,5.2,-0.3773,0.00012,26.13566]
[1776661640158,45.38,74403.44,5.2,-0.37747,0.00012,26.13897]
[1776661643564,45.39,74400.97,5.2,-0.37778,0.00012,26.14461]
[1776661646200,45.39,74392.9,5.2,-0.37876,0.00012,26.16284]
[1776661646843,45.39,74392.9,5.2,-0.37876,0.00012,26.16284]
[1776661650284,45.39,74391.26,5.2,-0.37897,0.00012,26.16656]
[1776661656041,45.39,74386.86,5.2,-0.3795,0.00012,26.1733]
[1776661657780,45.39,74382.67,5.2,-0.38001,0.00012,26.18259]
[1776661657278,45.39,74373.31,5.2,-0.38115,0.00012,26.20318]
[1776661659291,45.39,74366.01,5.2,-0.38204,0.00012,26.21906]
[1776661661239,45.39,74363.29,5.2,-0.38237,0.00012,26.22493]
[1776661664010,45.39,74360.85,5.2,-0.38267,0.00012,26.23013]
[1776661665909,45.39,74359.67,5.2,-0.38281,0.00012,26.23262]
[1776661671375,45.38,74354.16,5.2,-0.38347,0.00012,26.24426]
[1776661672635,45.38,74354.16,5.2,-0.38347,0.00012,26.24426]
[1776661678424,45.38,74358.12,5.2,-0.38298,0.00012,26.23554]
[1776661679443,45.38,74358.12,5.2,-0.38298,0.00012,26.23554]
[1776661679502,45.38,74358.12,5.2,-0.38298,0.00012,26.23554]
[1776661679587,45.38,74358.12,5.2,-0.38298,0.00012,26.23554]
[1776661680440,45.38,74382.7,5.2,-0.37997,0.00012,26.18186]
[1776661681447,45.38,74384.02,5.2,-0.37981,0.00012,26.17894]
[1776661681856,45.38,74384.02,5.2,-0.37981,0.00012,26.17894]
[1776661683658,45.38,74383.26,5.2,-0.3799,0.00012,26.18063]
[1776661685356,45.38,74384.25,5.2,-0.37978,0.00012,26.17845]
[1776661690510,45.38,74379.19,5.2,-0.3804,0.00012,26.18966]
[1776661691222,45.38,74379.19,5.2,-0.3804,0.00012,26.18966]
[1776661693982,45.38,74377.94,5.2,-0.38056,0.00012,26.19243]
[1776661696034,45.38,74373.82,5.2,-0.38106,0.00012,26.20148]
[1776661701589,45.38,74371.69,5.2,-0.38132,0.00012,26.20612]
[1776661706624,45.38,74372.62,5.2,-0.3812,0.00012,26.20406]
[1776661711659,45.38,74379.65,5.2,-0.38033,0.00012,26.18548]
[1776661714584,45.38,74376.73,5.2,-0.38069,0.00012,26.19192]
[1776661714692,45.38,74376.73,5.2,-0.38069,0.00012,26.19192]
[1776661720723,45.38,74365.0,5.2,-0.38212,0.00012,26.21744]
[1776661721105,45.38,74365.0,5.2,-0.38212,0.00012,26.21744]
[1776661724144,45.38,74365.6,5.2,-0.38205,0.00012,26.2161]
[1776661729786,45.37,74364.89,5.2,-0.38213,0.00012,26.21754]
[1776661729959,45.37,74364.89,5.2,-0.38213,0.00012,26.21754]
[1776661730084,45.37,74364.89,5.2,-0.38213,0.00012,26.21754]
[1776661739857,45.37,74363.21,5.2,-0.38232,0.00012,26.22101]
[1776661743071,45.37,74361.75,5.2,-0.3825,0.00012,26.22411]
[1776661748920,45.36,74359.05,5.2,-0.38282,0.00012,26.2298]
[1776661751723,45.36,74359.21,5.2,-0.3828,0.00012,26.22941]
[1776661756977,45.36,74360.8,5.2,-0.3826,0.00012,26.2258]
[1776661764025,45.36,74360.1,5.2,-0.38268,0.00012,26.22713]
[1776661769061,45.35,74359.64,5.2,-0.38273,0.00012,26.22799]
[1776661774096,45.35,74359.35,5.2,-0.38274,0.00012,26.22533]
[1776661779131,45.35,74359.57,5.2,-0.38271,0.00012,26.22471]
[1776661785174,45.34,74362.89,5.2,-0.3823,0.00012,26.21738]
[1776661790209,45.34,74364.67,5.2,-0.38207,0.00012,26.21341]
[1776661795244,45.34,74363.97,5.2,-0.38215,0.00012,26.21484]
[1776661797509,45.34,74367.16,5.2,-0.38176,0.00012,26.20789]
[1776661797605,45.34,74367.16,5.2,-0.38176,0.00012,26.20789]
[1776661800776,45.34,74376.2,5.2,-0.38066,0.00012,26.18807]
[1776661800817,45.34,74376.2,5.2,-0.38066,0.00012,26.18807]
[1776661800875,45.34,74376.2,5.2,-0.38066,0.00012,26.18807]
[1776661802293,45.34,74362.2,5.2,-0.38237,0.00012,26.21862]
[1776661804035,45.34,74360.32,5.2,-0.3826,0.00012,26.22267]
[1776661804122,45.34,74360.32,5.2,-0.3826,0.00012,26.22267]
[1776661804419,45.34,74360.32,5.2,-0.3826,0.00012,26.22267]
[1776661805086,45.34,74353.77,5.2,-0.3834,0.00012,26.23675]
[1776661805294,45.34,74353.77,5.2,-0.3834,0.00012,26.23675]
[1776661805335,45.34,74353.77,5.2,-0.3834,0.00012,26.23675]
[1776661805389,45.34,74353.77,5.2,-0.3834,0.00012,26.23675]
[1776661805580,45.34,74353.77,5.2,-0.3834,0.00012,26.23675]
[1776661805794,45.34,74353.77,5.2,-0.3834,0.00012,26.23675]
[1776661805895,45.34,74353.77,5.2,-0.3834,0.00012,26.23675]
[1776661805928,45.34,74339.72,5.2,-0.38512,0.00012,26.26661]
[1776661806071,45.34,74339.72,5.2,-0.38512,0.00012,26.26661]
[1776661806298,45.34,74339.72,5.2,-0.38512,0.00012,26.26661]
[1776661806908,45.34,74339.72,5.2,-0.38512,0.00012,26.26661]
[1776661806981,45.33,74319.33,5.2,-0.38762,0.00012,26.30906]
[1776661807339,45.33,74311.66,5.2,-0.38857,0.00012,26.32476]
[1776661809035,45.34,74310.66,5.2,-0.38869,0.00012,26.32683]
[1776661810682,45.34,74308.76,5.2,-0.38893,0.00012,26.33073]
[1776661811099,45.34,74305.49,5.2,-0.38933,0.00012,26.33738]
[1776661811168,45.34,74305.49,5.2,-0.38933,0.00012,26.33738]
[1776661811817,45.34,74305.49,5.2,-0.38933,0.00012,26.33738]
[1776661812404,45.34,74307.76,5.2,-0.38905,0.00012,26.33281]
[1776661812488,45.34,74307.76,5.2,-0.38905,0.00012,26.33281]
[1776661812808,45.34,74312.24,5.2,-0.3885,0.00012,26.32373]
[1776661817410,45.34,74319.15,5.2,-0.38766,0.00012,26.30968]
[1776661819579,45.34,74319.42,5.2,-0.38763,0.00012,26.30915]
[1776661822522,45.34,74322.92,5.2,-0.3872,0.00012,26.30202]
[1776661822778,45.34,74322.92,5.2,-0.3872,0.00012,26.30202]
[1776661822879,45.34,74325.73,5.2,-0.38686,0.00012,26.29623]
[1776661826075,45.34,74326.89,5.2,-0.38671,0.00012,26.29376]
[1776661827966,45.34,74322.4,5.2,-0.38726,0.00012,26.30304]
[1776661828493,45.34,74319.89,5.2,-0.38757,0.00012,26.30816]
[1776661829073,45.34,74319.89,5.2,-0.38757,0.00012,26.30816]
[1776661834535,45.35,74315.36,5.2,-0.38812,0.00012,26.31452]
[1776661836126,45.35,74317.51,5.2,-0.38786,0.00012,26.31015]
[1776661836549,45.35,74316.0,5.2,-0.38805,0.00012,26.31328]
[1776661844605,45.36,74316.95,5.2,-0.38795,0.00012,26.31165]
[1776661849641,45.36,74315.59,5.2,-0.38813,0.00012,26.31462]
[1776661852133,45.36,74316.29,5.2,-0.38804,0.00012,26.31326]
[1776661854097,45.36,74308.22,5.2,-0.38904,0.00012,26.32977]
[1776661854185,45.36,74308.22,5.2,-0.38904,0.00012,26.32977]
[1776661856141,45.36,74309.66,5.2,-0.38886,0.00012,26.32691]
[1776661858069,45.37,74310.48,5.2,-0.38877,0.00012,26.3253]
[1776661858411,45.37,74310.48,5.2,-0.38877,0.00012,26.3253]
[1776661864843,45.37,74312.57,5.2,-0.38852,0.00012,26.32126]
[1776661865227,45.37,74309.37,5.2,-0.38892,0.00012,26.3278]
[1776661866461,45.37,74304.71,5.2,-0.38949,0.00012,26.33726]
[1776661867707,45.37,74306.23,5.2,-0.38931,0.00012,26.33421]
[1776661872802,45.38,74309.72,5.2,-0.38888,0.00012,26.3273]
[1776661877837,45.38,74309.1,5.2,-0.38897,0.00012,26.3287]
[1776661880993,45.38,74306.59,5.2,-0.38928,0.00012,26.33384]
[1776661880997,45.38,74306.59,5.2,-0.38928,0.00012,26.33384]
[1776661882295,45.38,74305.31,5.2,-0.38944,0.00012,26.33647]
[1776661888915,45.39,74302.96,5.2,-0.38974,0.00012,26.34134]
[1776661892882,45.39,74303.06,5.2,-0.38972,0.00012,26.33805]
[1776661895438,45.39,74303.89,5.2,-0.38962,0.00012,26.33643]
[1776661900998,45.39,74301.99,5.2,-0.38985,0.00012,26.34035]
[1776661903907,45.39,74302.23,5.2,-0.38983,0.00012,26.33988]
[1776661909060,45.4,74306.52,5.2,-0.3893,0.00012,26.33134]
[1776661914095,45.4,74312.3,5.2,-0.3886,0.00012,26.31974]
[1776661921774,45.4,74312.39,5.2,-0.38859,0.00012,26.31965]
[1776661923158,45.41,74304.16,5.2,-0.38961,0.00012,26.33648]
[1776661928193,45.41,74301.32,5.2,-0.38997,0.00012,26.3423]
[1776661933849,45.41,74300.58,5.2,-0.39006,0.00012,26.34383]
[1776661938231,45.41,74300.85,5.2,-0.39003,0.00012,26.34337]
[1776661939040,45.41,74300.85,5.2,-0.39003,0.00012,26.34337]
[1776661944305,45.41,74296.46,5.2,-0.39058,0.00012,26.35222]
[1776661947619,45.41,74296.6,5.2,-0.39056,0.00012,26.35195]
[1776661953368,45.42,74302.41,5.2,-0.38984,0.00012,26.33726]
[1776661954306,45.42,74302.41,5.2,-0.38984,0.00012,26.33726]
[1776661956139,45.42,74302.45,5.2,-0.38983,0.00012,26.33719]
[1776661960624,45.42,74301.99,5.2,-0.38989,0.00012,26.33816]
[1776661967467,45.42,74307.43,5.2,-0.38923,0.00012,26.32728]
[1776661969118,45.42,74307.43,5.2,-0.38923,0.00012,26.32728]
[1776661972356,45.42,74306.11,5.2,-0.38939,0.00012,26.32999]
[1776661975182,45.42,74306.41,5.2,-0.38936,0.00012,26.3294]
[1776661975273,45.42,74306.9,5.2,-0.3893,0.00012,26.32842]
[1776661975478,45.42,74306.9,5.2,-0.3893,0.00012,26.32842]
[1776661975681,45.42,74313.31,5.2,-0.38851,0.00012,26.31543]
[1776661976872,45.42,74313.31,5.2,-0.38851,0.00012,26.31543]
[1776661976895,45.42,74313.31,5.2,-0.38851,0.00012,26.31543]
[1776661976936,45.42,74313.31,5.2,-0.38851,0.00012,26.31543]
[1776661978182,45.42,74319.16,5.2,-0.38779,0.00012,26.30349]
[1776661981386,45.42,74330.0,5.2,-0.38646,0.00012,26.28116]
[1776661984206,45.42,74335.78,5.2,-0.38576,0.00012,26.26914]
[1776661989625,45.42,74335.32,5.2,-0.38581,0.00012,26.26997]
[1776661992158,45.42,74334.18,5.2,-0.38594,0.00012,26.27232]
[1776662000088,45.41,74330.21,5.2,-0.38642,0.00012,26.28038]
[1776662004727,45.41,74337.17,5.2,-0.38555,0.00012,26.26563]
[1776662005255,45.41,74337.17,5.2,-0.38555,0.00012,26.26563]
[1776662006007,45.41,74337.17,5.2,-0.38555,0.00012,26.26563]
[1776662008383,45.41,74337.68,5.2,-0.38549,0.00012,26.2645]
[1776662014304,45.4,74342.16,5.2,-0.38492,0.00012,26.25173]
[1776662019833,45.4,74341.03,5.2,-0.38504,0.00012,26.25382]
[1776662024868,45.39,74339.49,5.2,-0.38522,0.00012,26.25684]
[1776662026291,45.39,74339.25,5.2,-0.38525,0.00012,26.2573]
[1776662026363,45.39,74339.25,5.2,-0.38525,0.00012,26.2573]
[1776662031917,45.38,74339.79,5.2,-0.38517,0.00012,26.25591]
[1776662039973,45.38,74340.01,5.2,-0.38513,0.00012,26.25512]
[1776662043960,45.37,74340.04,5.2,-0.38512,0.00012,26.25494]
[1776662044028,45.37,74340.04,5.2,-0.38511,0.00012,26.2549]
[1776662044509,45.37,74340.04,5.2,-0.38511,0.00012,26.2549]
[1776662045109,45.37,74340.04,5.2,-0.38511,0.00012,26.2549]
[1776662047950,45.37,74345.71,5.2,-0.38441,0.00012,26.24276]
[1776662049105,45.37,74345.21,5.2,-0.38447,0.00012,26.24377]
[1776662051645,45.36,74345.57,5.2,-0.38442,0.00012,26.24287]
[1776662051852,45.36,74345.57,5.2,-0.38442,0.00012,26.24287]
[1776662051856,45.36,74345.57,5.2,-0.38442,0.00012,26.24287]
[1776662052904,45.36,74346.81,5.2,-0.38427,0.00012,26.24019]
[1776662053151,45.36,74346.81,5.2,-0.38427,0.00012,26.24019]
[1776662054559,45.36,74346.8,5.2,-0.38426,0.00012,26.24013]
[1776662054964,45.36,74346.8,5.2,-0.38426,0.00012,26.24013]
[1776662058008,45.36,74346.8,5.2,-0.38426,0.00012,26.24]
[1776662058098,45.36,74346.69,5.2,-0.38427,0.00012,26.24019]
[1776662062971,45.36,74346.66,5.2,-0.38427,0.00012,26.24019]
[1776662063082,45.36,74346.66,5.2,-0.38427,0.00012,26.24019]
[1776662065148,45.35,74338.7,5.2,-0.38524,0.00012,26.25688]
[1776662065937,45.35,74338.7,5.2,-0.38524,0.00012,26.25688]
[1776662072198,45.35,74340.2,5.2,-0.38503,0.00012,26.25031]
[1776662074303,45.35,74340.2,5.2,-0.38503,0.00012,26.25031]
[1776662074319,45.35,74340.2,5.2,-0.38503,0.00012,26.25031]
[1776662079496,45.34,74335.14,5.2,-0.38564,0.00012,26.26072]
[1776662079512,45.34,74335.14,5.2,-0.38564,0.00012,26.26072]
[1776662080906,45.34,74332.29,5.2,-0.38599,0.00012,26.26666]
[1776662080929,45.34,74332.29,5.2,-0.38599,0.00012,26.26666]
[1776662081260,45.34,74325.36,5.2,-0.38684,0.00012,26.28106]
[1776662083578,45.34,74319.39,5.2,-0.38757,0.00012,26.29331]
[1776662089316,45.33,74317.92,5.2,-0.38773,0.00012,26.296]
[1776662094351,45.32,74318.08,5.2,-0.38769,0.00012,26.29533]
[1776662096425,45.32,74317.83,5.2,-0.38772,0.00012,26.29579]
[1776662096429,45.32,74317.83,5.2,-0.38772,0.00012,26.29579]
[1776662096553,45.32,74317.83,5.2,-0.38772,0.00012,26.29579]
[1776662096595,45.32,74317.83,5.2,-0.38772,0.00012,26.29579]
[1776662096979,45.32,74317.83,5.2,-0.38772,0.00012,26.29579]
[1776662097118,45.32,74317.83,5.2,-0.38772,0.00012,26.29579]
[1776662097229,45.32,74317.83,5.2,-0.38772,0.00012,26.29579]
[1776662097424,45.32,74317.68,5.2,-0.38774,0.00012,26.29604]
[1776662097528,45.32,74317.68,5.2,-0.38774,0.00012,26.29604]
[1776662098024,45.32,74364.7,5.2,-0.38196,0.00012,26.19652]
[1776662098655,45.32,74364.7,5.2,-0.38196,0.00012,26.19652]
[1776662098779,45.32,74364.7,5.2,-0.38196,0.00012,26.19652]
[1776662098786,45.32,74364.7,5.2,-0.38196,0.00012,26.19652]
[1776662098858,45.32,74364.7,5.2,-0.38196,0.00012,26.19652]
[1776662099061,45.32,74385.74,5.2,-0.37939,0.00012,26.1502]
[1776662099432,45.32,74385.74,5.2,-0.37939,0.00012,26.1502]
[1776662100170,45.32,74385.74,5.2,-0.37939,0.00012,26.1502]
[1776662100186,45.32,74388.21,5.2,-0.37909,0.00012,26.14471]
[1776662100387,45.32,74388.21,5.2,-0.37909,0.00012,26.14471]
[1776662100608,45.32,74388.21,5.2,-0.37909,0.00012,26.14471]
[1776662100653,45.32,74388.21,5.2,-0.37909,0.00012,26.14471]
[1776662100673,45.32,74388.21,5.2,-0.37909,0.00012,26.14471]
[1776662100690,45.32,74388.21,5.2,-0.37909,0.00012,26.14471]
[1776662101043,45.32,74388.21,5.2,-0.37909,0.00012,26.14471]
[1776662101406,45.32,74376.77,5.2,-0.38048,0.00012,26.1701]
[1776662102326,45.32,74376.77,5.2,-0.38048,0.00012,26.1701]
[1776662102377,45.32,74376.77,5.2,-0.38048,0.00012,26.1701]
[1776662102793,45.32,74376.77,5.2,-0.38048,0.00012,26.1701]
[1776662105435,45.32,74366.63,5.2,-0.38173,0.00012,26.19235]
[1776662111051,45.32,74365.24,5.2,-0.38189,0.00012,26.19533]
[1776662114459,45.31,74362.23,5.2,-0.38226,0.00012,26.20182]
[1776662119534,45.31,74357.42,5.2,-0.38284,0.00012,26.21209]
[1776662124568,45.31,74357.68,5.2,-0.38281,0.00012,26.21141]
[1776662126711,45.31,74357.6,5.2,-0.38281,0.00012,26.21155]
[1776662131043,45.31,74356.99,5.2,-0.38289,0.00012,26.21279]
[1776662131203,45.31,74356.99,5.2,-0.38289,0.00012,26.21279]
[1776662131300,45.31,74356.99,5.2,-0.38289,0.00012,26.21279]
[1776662131616,45.3,74347.24,5.2,-0.38407,0.00012,26.23048]
[1776662132624,45.3,74337.89,5.2,-0.38521,0.00012,26.25029]
[1776662134310,45.3,74337.89,5.2,-0.38521,0.00012,26.25029]
[1776662136691,45.3,74331.2,5.2,-0.38603,0.00012,26.26421]
[1776662138802,45.3,74330.22,5.2,-0.38614,0.00012,26.26615]
[1776662138826,45.3,74330.22,5.2,-0.38614,0.00012,26.26615]
[1776662138851,45.3,74329.42,5.2,-0.38624,0.00012,26.26771]
[1776662146780,45.29,74323.88,5.2,-0.38691,0.00012,26.27904]
[1776662146787,45.29,74323.88,5.2,-0.38691,0.00012,26.27904]
[1776662149493,45.28,74322.17,5.2,-0.3871,0.00012,26.28228]
[1776662149528,45.28,74322.17,5.2,-0.3871,0.00012,26.28228]
[1776662149790,45.28,74322.17,5.2,-0.3871,0.00012,26.28228]
[1776662149924,45.28,74322.17,5.2,-0.3871,0.00012,26.28228]
[1776662149977,45.28,74322.17,5.2,-0.3871,0.00012,26.28228]
[1776662156796,45.27,74319.56,5.2,-0.3874,0.00012,26.28727]
[1776662158781,45.27,74318.97,5.2,-0.38747,0.00012,26.28843]
[1776662161134,45.27,74314.96,5.2,-0.38797,0.00012,26.29664]
[1776662161183,45.27,74314.96,5.2,-0.38797,0.00012,26.29664]
[1776662162834,45.27,74305.05,5.2,-0.38919,0.00012,26.31684]
[1776662163522,45.27,74305.05,5.2,-0.38919,0.00012,26.31684]
[1776662163841,45.27,74305.58,5.2,-0.38912,0.00012,26.3158]
[1776662166158,45.27,74305.99,5.2,-0.38907,0.00012,26.315]
[1776662172905,45.28,74306.44,5.2,-0.38903,0.00012,26.31435]
[1776662173721,45.28,74306.44,5.2,-0.38903,0.00012,26.31435]
[1776662173858,45.28,74306.44,5.2,-0.38903,0.00012,26.31435]
[1776662173865,45.28,74306.44,5.2,-0.38903,0.00012,26.31435]
[1776662174040,45.28,74306.44,5.2,-0.38903,0.00012,26.31435]
[1776662174683,45.28,74302.05,5.2,-0.38958,0.00012,26.32328]
[1776662177837,45.28,74296.32,5.2,-0.39029,0.00012,26.33488]
[1776662182975,45.28,74300.4,5.2,-0.38979,0.00012,26.32681]
[1776662189176,45.29,74300.11,5.2,-0.38983,0.00012,26.32749]
[1776662194315,45.29,74300.97,5.2,-0.38972,0.00012,26.32276]
[1776662194671,45.29,74301.15,5.2,-0.3897,0.00012,26.32242]
[1776662196259,45.29,74302.72,5.2,-0.38951,0.00012,26.31927]
[1776662205132,45.3,74304.57,5.2,-0.38929,0.00012,26.31581]
[1776662210167,45.3,74299.93,5.2,-0.38987,0.00012,26.32532]
[1776662210784,45.3,74299.93,5.2,-0.38987,0.00012,26.32532]
[1776662211041,45.3,74299.93,5.2,-0.38987,0.00012,26.32532]
[1776662213354,45.3,74297.68,5.2,-0.39015,0.00012,26.32988]
[1776662223258,45.31,74298.9,5.2,-0.39001,0.00012,26.32763]
[1776662224314,45.31,74298.9,5.2,-0.39001,0.00012,26.32763]
[1776662226279,45.31,74305.46,5.2,-0.38921,0.00012,26.31444]
[1776662233328,45.31,74305.02,5.2,-0.38927,0.00012,26.31549]
[1776662241113,45.31,74304.36,5.2,-0.38935,0.00012,26.31688]
[1776662246419,45.32,74304.36,5.2,-0.38936,0.00012,26.31708]
[1776662251454,45.32,74305.96,5.2,-0.38916,0.00012,26.31083]
[1776662255013,45.32,74306.0,5.2,-0.38916,0.00012,26.31078]
[1776662255040,45.32,74306.0,5.2,-0.38916,0.00012,26.31078]
[1776662255108,45.33,74306.0,5.2,-0.38916,0.00012,26.31086]
[1776662255532,45.33,74306.0,5.2,-0.38916,0.00012,26.31086]
[1776662257784,45.33,74314.66,5.2,-0.3881,0.00012,26.29324]
[1776662257844,45.33,74314.73,5.2,-0.38809,0.00012,26.29313]
[1776662261194,45.33,74318.89,5.2,-0.38758,0.00012,26.28459]
[1776662261208,45.33,74318.89,5.2,-0.38758,0.00012,26.28459]
[1776662261294,45.33,74319.35,5.2,-0.38752,0.00012,26.28361]
[1776662262901,45.33,74319.33,5.2,-0.38752,0.00012,26.28365]
[1776662262906,45.33,74319.09,5.2,-0.38756,0.00012,26.28419]
[1776662263538,45.33,74312.31,5.2,-0.38839,0.00012,26.2981]
[1776662266389,45.33,74308.69,5.2,-0.38884,0.00012,26.3055]
[1776662267191,45.33,74308.33,5.2,-0.38888,0.00012,26.30624]
[1776662268879,45.33,74308.23,5.2,-0.3889,0.00012,26.30649]
[1776662269957,45.33,74308.02,5.2,-0.38892,0.00012,26.30695]
[1776662271107,45.33,74307.99,5.2,-0.38893,0.00012,26.30704]
[1776662275936,45.33,74308.9,5.2,-0.38882,0.00012,26.30523]
[1776662280281,45.33,74301.01,5.2,-0.3898,0.00012,26.32127]
[1776662280285,45.33,74301.01,5.2,-0.3898,0.00012,26.32127]
[1776662280632,45.33,74300.0,5.2,-0.38992,0.00012,26.32333]
[1776662282395,45.33,74299.35,5.2,-0.39,0.00012,26.32464]
[1776662283251,45.34,74298.62,5.2,-0.39009,0.00012,26.32614]
[1776662283611,45.34,74298.61,5.2,-0.3901,0.00012,26.32617]
[1776662283813,45.34,74298.61,5.2,-0.3901,0.00012,26.32617]
[1776662284319,45.34,74298.61,5.2,-0.3901,0.00012,26.32617]
[1776662287111,45.34,74290.3,5.2,-0.39112,0.00012,26.34279]
[1776662288841,45.34,74289.81,5.2,-0.39118,0.00012,26.34378]
[1776662290916,45.34,74286.48,5.2,-0.3916,0.00012,26.35038]
[1776662291698,45.34,74286.86,5.2,-0.39155,0.00012,26.34964]
[1776662292898,45.34,74288.79,5.2,-0.39131,0.00012,26.34582]
[1776662293120,45.34,74288.79,5.2,-0.39131,0.00012,26.34582]
[1776662293220,45.34,74296.28,5.2,-0.39039,0.00012,26.33091]
[1776662294800,45.34,74302.24,5.2,-0.38965,0.00012,26.31893]
[1776662295041,45.34,74302.24,5.2,-0.38965,0.00012,26.31893]
[1776662295782,45.34,74287.23,5.2,-0.39151,0.00012,26.34895]
[1776662298803,45.34,74283.44,5.2,-0.39197,0.00012,26.35644]
[1776662300125,45.34,74283.44,5.2,-0.39197,0.00012,26.35644]
[1776662306859,45.34,74283.56,5.2,-0.39196,0.00012,26.35619]
[1776662311894,45.34,74283.9,5.2,-0.39191,0.00012,26.35239]
[1776662313382,45.34,74283.9,5.2,-0.39191,0.00012,26.35239]
[1776662314915,45.34,74293.44,5.2,-0.39073,0.00012,26.33348]
[1776662320253,45.34,74293.61,5.2,-0.39071,0.00012,26.33318]
[1776662326298,45.34,74293.36,5.2,-0.39074,0.00012,26.33374]
[1776662332038,45.34,74294.97,5.2,-0.39055,0.00012,26.33059]
[1776662335419,45.34,74295.77,5.2,-0.39045,0.00012,26.32901]
[1776662340202,45.34,74289.67,5.2,-0.3912,0.00012,26.34119]
[1776662346136,45.34,74288.01,5.2,-0.39141,0.00012,26.3445]
[1776662351171,45.34,74284.49,5.2,-0.39185,0.00012,26.35145]
[1776662356205,45.34,74282.96,5.2,-0.39203,0.00012,26.35445]
[1776662361241,45.34,74284.8,5.2,-0.39181,0.00012,26.35082]
[1776662366276,45.34,74284.63,5.2,-0.39183,0.00012,26.35116]
[1776662368802,45.34,74283.66,5.2,-0.39195,0.00012,26.35307]
[1776662371406,45.34,74282.15,5.2,-0.39213,0.00012,26.35604]
[1776662373334,45.34,74267.3,5.2,-0.39396,0.00012,26.3818]
[1776662374596,45.34,74267.3,5.2,-0.39396,0.00012,26.3818]
[1776662374604,45.34,74267.3,5.2,-0.39396,0.00012,26.3818]
[1776662374643,45.34,74267.3,5.2,-0.39396,0.00012,26.3818]
[1776662374887,45.34,74267.43,5.2,-0.39394,0.00012,26.38153]
[1776662374936,45.34,74267.43,5.2,-0.39394,0.00012,26.38153]
[1776662375020,45.34,74267.43,5.2,-0.39394,0.00012,26.38153]
[1776662375369,45.34,74257.02,5.2,-0.39523,0.00012,26.40144]
[1776662376575,45.34,74257.02,5.2,-0.39523,0.00012,26.40144]
[1776662376602,45.34,74252.54,5.2,-0.39578,0.00012,26.40991]
[1776662376978,45.34,74252.54,5.2,-0.39578,0.00012,26.40991]
[1776662377279,45.34,74252.54,5.2,-0.39578,0.00012,26.40991]
[1776662377620,45.34,74252.4,5.2,-0.3958,0.00012,26.41014]
[1776662379598,45.34,74252.72,5.2,-0.39576,0.00012,26.4095]
[1776662380042,45.34,74252.91,5.2,-0.39573,0.00012,26.40911]
[1776662383105,45.34,74259.53,5.2,-0.39491,0.00012,26.39652]
[1776662388460,45.33,74255.23,5.2,-0.39544,0.00012,26.40456]
[1776662391346,45.33,74256.81,5.2,-0.39524,0.00012,26.4015]
[1776662394812,45.33,74258.69,5.2,-0.395,0.00012,26.39787]
[1776662400544,45.33,74255.66,5.2,-0.39537,0.00012,26.40348]
[1776662405580,45.32,74254.37,5.2,-0.39552,0.00012,26.40578]
[1776662410616,45.32,74254.33,5.2,-0.39552,0.00012,26.40571]
[1776662415651,45.31,74250.83,5.2,-0.39594,0.00012,26.41218]
[1776662420686,45.31,74251.0,5.2,-0.39591,0.00012,26.41171]
[1776662425721,45.3,74251.77,5.2,-0.39581,0.00012,26.4101]
[1776662430755,45.3,74251.59,5.2,-0.39582,0.00012,26.41029]
[1776662433832,45.3,74248.75,5.2,-0.39616,0.00012,26.41246]
[1776662433880,45.3,74248.75,5.2,-0.39616,0.00012,26.41246]
[1776662434027,45.3,74248.75,5.2,-0.39616,0.00012,26.41246]
[1776662434118,45.3,74248.75,5.2,-0.39616,0.00012,26.41246]
[1776662434136,45.3,74248.34,5.2,-0.39621,0.00012,26.41317]
[1776662435161,45.3,74236.9,5.2,-0.39763,0.00012,26.43451]
[1776662441833,45.29,74232.66,5.2,-0.39814,0.00012,26.4421]
[1776662443532,45.29,74232.66,5.2,-0.39814,0.00012,26.4421]
[1776662449548,45.28,74233.45,5.2,-0.39803,0.00012,26.44041]
[1776662454924,45.27,74232.37,5.2,-0.39815,0.00012,26.44213]
[1776662459303,45.27,74232.19,5.2,-0.39817,0.00012,26.44238]
[1776662459306,45.27,74232.19,5.2,-0.39817,0.00012,26.44238]
[1776662461457,45.27,74228.57,5.2,-0.39861,0.00012,26.44891]
[1776662467008,45.26,74228.37,5.2,-0.39862,0.00012,26.44897]
[1776662469688,45.25,74229.11,5.2,-0.39852,0.00012,26.44757]
[1776662470132,45.25,74230.02,5.2,-0.39841,0.00012,26.44585]
[1776662471714,45.25,74228.27,5.2,-0.39862,0.00012,26.44897]
[1776662472134,45.25,74228.27,5.2,-0.39862,0.00012,26.44897]
[1776662472222,45.25,74221.7,5.2,-0.39943,0.00012,26.4609]
[1776662474594,45.24,74214.9,5.2,-0.40028,0.00012,26.4731]
[1776662480102,45.23,74217.91,5.2,-0.39988,0.00012,26.46735]
[1776662482281,45.23,74220.2,5.2,-0.39959,0.00012,26.46315]
[1776662484130,45.23,74228.85,5.2,-0.39851,0.00012,26.4472]
[1776662489165,45.22,74230.63,5.2,-0.39827,0.00012,26.44372]
[1776662492298,45.22,74233.85,5.2,-0.39786,0.00012,26.43457]
[1776662492400,45.22,74234.34,5.2,-0.3978,0.00012,26.43363]
[1776662494793,45.22,74234.62,5.2,-0.39776,0.00012,26.43307]
[1776662498073,45.21,74233.44,5.2,-0.3979,0.00012,26.43512]
[1776662498613,45.21,74232.08,5.2,-0.39806,0.00012,26.43755]
[1776662502060,45.21,74228.02,5.2,-0.39856,0.00012,26.44492]
[1776662502256,45.21,74227.67,5.2,-0.3986,0.00012,26.44552]
[1776662507511,45.2,74228.36,5.2,-0.39851,0.00012,26.44406]
[1776662512944,45.19,74234.47,5.2,-0.39773,0.00012,26.43249]
[1776662512947,45.19,74234.47,5.2,-0.39773,0.00012,26.43249]
[1776662513270,45.19,74234.47,5.2,-0.39773,0.00012,26.43249]
[1776662518367,45.18,74235.9,5.2,-0.39754,0.00012,26.4296]
[1776662522534,45.18,74236.89,5.2,-0.39741,0.00012,26.42765]
[1776662522538,45.18,74236.89,5.2,-0.39741,0.00012,26.42765]
[1776662522575,45.18,74236.89,5.2,-0.39741,0.00012,26.42765]
[1776662522843,45.18,74237.37,5.2,-0.39735,0.00012,26.42672]
[1776662528163,45.18,74245.65,5.2,-0.39631,0.00012,26.41104]
[1776662530721,45.17,74248.49,5.2,-0.39595,0.00012,26.40562]
[1776662530751,45.17,74248.49,5.2,-0.39595,0.00012,26.40562]
[1776662534434,45.17,74251.28,5.2,-0.3956,0.00012,26.40025]
[1776662538306,45.17,74252.79,5.2,-0.39541,0.00012,26.39731]
[1776662538344,45.17,74252.79,5.2,-0.39541,0.00012,26.39731]
[1776662539553,45.17,74252.65,5.2,-0.39543,0.00012,26.39756]
[1776662545557,45.17,74251.82,5.2,-0.39552,0.00012,26.39904]
[1776662550591,45.17,74251.71,5.2,-0.39553,0.00012,26.39917]
[1776662554335,45.16,74252.59,5.2,-0.39541,0.00012,26.39433]
[1776662559655,45.16,74253.38,5.2,-0.39531,0.00012,26.39274]
[1776662564690,45.16,74253.64,5.2,-0.39527,0.00012,26.39219]
[1776662569725,45.16,74251.83,5.2,-0.3955,0.00012,26.39557]
[1776662580802,45.15,74252.26,5.2,-0.39543,0.00012,26.39461]
[1776662585837,45.15,74253.82,5.2,-0.39524,0.00012,26.39157]
[1776662592101,45.15,74254.01,5.2,-0.39521,0.00012,26.39116]
[1776662593628,45.15,74253.99,5.2,-0.39521,0.00012,26.39118]
[1776662599708,45.15,74254.06,5.2,-0.3952,0.00012,26.39103]
[1776662600258,45.15,74254.06,5.2,-0.3952,0.00012,26.39097]
[1776662600511,45.15,74254.06,5.2,-0.3952,0.00012,26.39097]
[1776662601302,45.15,74251.71,5.2,-0.39549,0.00012,26.39544]
[1776662601308,45.15,74251.71,5.2,-0.39549,0.00012,26.39544]
[1776662601338,45.15,74242.81,5.2,-0.3966,0.00012,26.41227]
[1776662606254,45.15,74240.4,5.2,-0.3969,0.00012,26.41676]
[1776662607674,45.14,74240.36,5.2,-0.3969,0.00012,26.41677]
[1776662607807,45.14,74240.36,5.2,-0.3969,0.00012,26.41677]
[1776662608439,45.14,74240.36,5.2,-0.3969,0.00012,26.41675]
[1776662610801,45.14,74240.12,5.2,-0.39692,0.00012,26.41718]
[1776662610811,45.14,74240.12,5.2,-0.39692,0.00012,26.41718]
[1776662610946,45.14,74239.68,5.2,-0.39698,0.00012,26.41798]
[1776662611075,45.14,74228.31,5.2,-0.39839,0.00012,26.43599]
[1776662616072,45.14,74221.72,5.2,-0.3992,0.00012,26.44797]
[1776662621108,45.13,74217.17,5.2,-0.39976,0.00012,26.4561]
[1776662624702,45.13,74217.2,5.2,-0.39975,0.00012,26.456]
[1776662630171,45.12,74216.25,5.2,-0.39985,0.00013,26.45742]
[1776662634708,45.12,74212.33,5.2,-0.40034,0.00013,26.46439]
[1776662635868,45.11,74212.31,5.2,-0.40033,0.00013,26.46434]
[1776662640289,45.11,74213.06,5.2,-0.40023,0.00013,26.46281]
[1776662646283,45.1,74212.34,5.2,-0.4003,0.00013,26.46375]
[1776662649591,45.09,74212.16,5.2,-0.40032,0.00013,26.46399]
[1776662654674,45.09,74215.6,5.2,-0.39987,0.00013,26.45753]
[1776662658066,45.08,74215.67,5.2,-0.39986,0.00013,26.45729]
[1776662663593,45.08,74212.43,5.2,-0.40025,0.00013,26.46296]
[1776662674581,45.07,74211.79,5.2,-0.40032,0.00013,26.46396]
[1776662674604,45.07,74211.79,5.2,-0.40032,0.00013,26.46396]
[1776662682536,45.05,74211.8,5.2,-0.40028,0.00013,26.46018]
[1776662684968,45.05,74211.8,5.2,-0.40028,0.00013,26.46018]
[1776662687017,45.05,74209.48,5.2,-0.40056,0.00013,26.46423]
[1776662687043,45.05,74209.48,5.2,-0.40056,0.00013,26.46423]
[1776662687202,45.05,74209.48,5.2,-0.40056,0.00013,26.46423]
[1776662687215,45.05,74209.48,5.2,-0.40056,0.00013,26.46423]
[1776662687571,45.05,74201.23,5.2,-0.40159,0.00013,26.47903]
[1776662689413,45.05,74195.34,5.2,-0.40233,0.00013,26.48952]
[1776662689585,45.05,74187.35,5.2,-0.40334,0.00013,26.50358]
[1776662690047,45.05,74187.35,5.2,-0.40334,0.00013,26.50358]
[1776662691352,45.05,74185.75,5.2,-0.40354,0.00013,26.50639]
[1776662691787,45.05,74185.75,5.2,-0.40354,0.00013,26.50639]
[1776662697641,45.05,74183.29,5.2,-0.40386,0.00013,26.51079]
[1776662700602,45.05,74183.82,5.2,-0.40379,0.00013,26.50992]
[1776662700701,45.05,74183.82,5.2,-0.40379,0.00013,26.50992]
[1776662700751,45.05,74183.82,5.2,-0.40379,0.00013,26.50992]
[1776662700855,45.05,74183.82,5.2,-0.40379,0.00013,26.50992]
[1776662700910,45.06,74176.14,5.2,-0.40476,0.00013,26.52319]
[1776662701671,45.06,74164.87,5.2,-0.40618,0.00013,26.54238]
[1776662703193,45.06,74163.54,5.2,-0.40634,0.00013,26.54462]
[1776662703608,45.06,74163.54,5.2,-0.40634,0.00013,26.54462]
[1776662706378,45.06,74171.11,5.2,-0.40539,0.00013,26.53179]
[1776662707041,45.06,74171.82,5.2,-0.4053,0.00013,26.53058]
[1776662707741,45.06,74171.82,5.2,-0.4053,0.00013,26.53058]
[1776662709727,45.06,74180.12,5.2,-0.40426,0.00013,26.51636]
[1776662714763,45.06,74184.53,5.2,-0.40371,0.00013,26.50883]
[1776662719958,45.06,74184.85,5.2,-0.40368,0.00013,26.50835]
[1776662721813,45.06,74194.28,5.2,-0.4025,0.00013,26.49191]
[1776662722805,45.06,74194.28,5.2,-0.4025,0.00013,26.49191]
[1776662727855,45.07,74196.73,5.2,-0.4022,0.00013,26.48772]
[1776662730304,45.07,74197.17,5.2,-0.40215,0.00013,26.48699]
[1776662731131,45.07,74200.46,5.2,-0.40173,0.00013,26.48118]
[1776662731195,45.07,74200.46,5.2,-0.40173,0.00013,26.48118]
[1776662736197,45.08,74210.9,5.2,-0.40043,0.00013,26.45954]
[1776662736445,45.08,74210.9,5.2,-0.40043,0.00013,26.45954]
[1776662743644,45.08,74213.68,5.2,-0.40008,0.00013,26.45454]
[1776662743967,45.08,74215.28,5.2,-0.39988,0.00013,26.45167]
[1776662749002,45.08,74216.59,5.2,-0.39971,0.00013,26.4492]
[1776662754036,45.08,74221.77,5.2,-0.39906,0.00013,26.43966]
[1776662759072,45.07,74221.62,5.2,-0.39908,0.00013,26.43988]
[1776662765114,45.07,74221.12,5.2,-0.39914,0.00013,26.44072]
[1776662770188,45.07,74221.31,5.2,-0.39911,0.00013,26.44031]
[1776662770252,45.07,74221.45,5.2,-0.39909,0.00013,26.44004]
[1776662773566,45.07,74225.33,5.2,-0.3986,0.00013,26.43286]
[1776662779212,45.06,74225.95,5.2,-0.39852,0.00013,26.43159]
[1776662780406,45.06,74225.95,5.2,-0.39852,0.00013,26.43159]
[1776662780474,45.06,74225.84,5.2,-0.39853,0.00013,26.43176]
[1776662782104,45.06,74224.88,5.2,-0.39865,0.00013,26.43353]
[1776662782149,45.06,74224.88,5.2,-0.39865,0.00013,26.43353]
[1776662782304,45.06,74222.07,5.2,-0.399,0.00013,26.43869]
[1776662786007,45.06,74217.43,5.2,-0.39958,0.00013,26.44712]
[1776662786931,45.06,74214.31,5.2,-0.39996,0.00013,26.45272]
[1776662787041,45.06,74214.31,5.2,-0.39996,0.00013,26.45272]
[1776662787238,45.06,74214.31,5.2,-0.39996,0.00013,26.45272]
[1776662787295,45.06,74214.31,5.2,-0.39996,0.00013,26.45272]
[1776662787987,45.06,74207.07,5.2,-0.40087,0.00013,26.46585]
[1776662788173,45.06,74207.07,5.2,-0.40087,0.00013,26.46585]
[1776662788176,45.06,74207.07,5.2,-0.40087,0.00013,26.46585]
[1776662788275,45.06,74196.99,5.2,-0.40214,0.00013,26.48383]
[1776662790714,45.06,74192.9,5.2,-0.40265,0.00013,26.49109]
[1776662796331,45.07,74187.55,5.2,-0.40332,0.00013,26.49751]
[1776662800321,45.07,74186.79,5.2,-0.40342,0.00013,26.49889]
[1776662801419,45.07,74185.75,5.2,-0.40355,0.00013,26.50072]
[1776662807407,45.07,74181.9,5.2,-0.40405,0.00013,26.50753]
[1776662812443,45.08,74181.93,5.2,-0.40405,0.00013,26.50757]
[1776662817478,45.08,74184.06,5.2,-0.40379,0.00013,26.50399]
[1776662822513,45.08,74182.33,5.2,-0.40401,0.00013,26.50705]
[1776662824527,45.08,74175.68,5.2,-0.40485,0.00013,26.51856]
[1776662829561,45.09,74175.77,5.2,-0.40484,0.00013,26.51853]
[1776662835604,45.09,74175.49,5.2,-0.40489,0.00013,26.51917]
[1776662840639,45.1,74175.37,5.2,-0.40491,0.00013,26.51951]
[1776662845674,45.1,74178.04,5.2,-0.40458,0.00013,26.51505]
[1776662852738,45.11,74178.04,5.2,-0.40458,0.00013,26.51211]
[1776662857772,45.11,74177.96,5.2,-0.4046,0.00013,26.51236]
[1776662865829,45.12,74177.91,5.2,-0.40462,0.00013,26.51263]
[1776662870864,45.12,74177.87,5.2,-0.40463,0.00013,26.51282]
[1776662875899,45.13,74178.28,5.2,-0.40459,0.00013,26.51223]
[1776662880934,45.13,74177.83,5.2,-0.40465,0.00013,26.51311]
[1776662885969,45.14,74178.41,5.2,-0.40458,0.00013,26.51223]
[1776662891070,45.14,74179.3,5.2,-0.40448,0.00013,26.51079]
[1776662891342,45.14,74183.1,5.2,-0.404,0.00013,26.50427]
[1776662892012,45.14,74191.5,5.2,-0.40295,0.00013,26.48967]
[1776662895150,45.14,74192.08,5.2,-0.40288,0.00013,26.48869]
[1776662902082,45.15,74193.0,5.2,-0.40277,0.00013,26.48722]
[1776662907119,45.15,74192.85,5.2,-0.4028,0.00013,26.48757]
[1776662912453,45.15,74193.01,5.2,-0.40277,0.00013,26.48425]
[1776662918196,45.16,74196.24,5.2,-0.40238,0.00013,26.47871]
[1776662923231,45.16,74197.76,5.2,-0.40219,0.00013,26.47614]
[1776662928266,45.16,74197.02,5.2,-0.40229,0.00013,26.47755]
[1776662932107,45.16,74196.99,5.2,-0.4023,0.00013,26.47763]
[1776662934066,45.17,74195.52,5.2,-0.40248,0.00013,26.48028]
[1776662935097,45.17,74191.21,5.2,-0.40303,0.00013,26.48787]
[1776662939041,45.17,74197.49,5.2,-0.40224,0.00013,26.47691]
[1776662945860,45.17,74195.1,5.2,-0.40255,0.00013,26.48124]
[1776662951427,45.18,74195.31,5.2,-0.40253,0.00013,26.48103]
[1776662958476,45.18,74195.46,5.2,-0.40252,0.00013,26.4809]
[1776662963030,45.18,74195.46,5.2,-0.40252,0.00013,26.4809]
[1776662964518,45.19,74183.34,5.2,-0.40405,0.00013,26.50212]
[1776662965431,45.19,74183.34,5.2,-0.40405,0.00013,26.50212]
[1776662970559,45.19,74176.99,5.2,-0.40485,0.00013,26.51312]
[1776662975596,45.19,74177.58,5.2,-0.40477,0.00013,26.50911]
[1776662987897,45.2,74177.67,5.2,-0.40476,0.00013,26.50902]
[1776662989056,45.2,74177.67,5.2,-0.40478,0.00013,26.50923]
[1776662995736,45.21,74177.7,5.2,-0.40478,0.00013,26.50935]
[1776663000167,45.21,74174.14,5.2,-0.40523,0.00013,26.51548]
[1776663000239,45.21,74174.14,5.2,-0.40523,0.00013,26.51548]
[1776663000286,45.21,74174.14,5.2,-0.40523,0.00013,26.51548]
[1776663000469,45.21,74174.03,5.2,-0.40525,0.00013,26.5157]
[1776663000489,45.21,74174.03,5.2,-0.40525,0.00013,26.5157]
[1776663000816,45.21,74174.03,5.2,-0.40525,0.00013,26.5157]
[1776663001041,45.21,74174.03,5.2,-0.40525,0.00013,26.5157]
[1776663001127,45.21,74166.8,5.2,-0.40616,0.00013,26.52792]
[1776663001829,45.21,74166.8,5.2,-0.40616,0.00013,26.52792]
[1776663002062,45.21,74166.8,5.2,-0.40616,0.00013,26.52792]
[1776663004200,45.22,74169.63,5.2,-0.40581,0.00013,26.52322]
[1776663007983,45.22,74162.71,5.2,-0.40668,0.00013,26.53494]
[1776663008158,45.22,74162.71,5.2,-0.40668,0.00013,26.53494]
[1776663012618,45.23,74158.17,5.2,-0.40726,0.00013,26.54266]
[1776663012868,45.23,74158.17,5.2,-0.40726,0.00013,26.54266]
[1776663015642,45.23,74157.73,5.2,-0.40732,0.00013,26.54351]
[1776663015670,45.23,74157.73,5.2,-0.40732,0.00013,26.54351]
[1776663015705,45.23,74157.73,5.2,-0.40732,0.00013,26.54351]
[1776663015876,45.23,74155.36,5.2,-0.40762,0.00013,26.54746]
[1776663020646,45.23,74151.68,5.2,-0.40809,0.00013,26.55355]
[1776663025947,45.24,74150.78,5.2,-0.40821,0.00013,26.55514]
[1776663027899,45.24,74150.93,5.2,-0.40819,0.00013,26.55491]
[1776663027928,45.24,74150.93,5.2,-0.40819,0.00013,26.55491]
[1776663030952,45.24,74144.18,5.2,-0.40904,0.00013,26.56589]
[1776663032297,45.24,74146.04,5.2,-0.4088,0.00013,26.55977]
[1776663032792,45.24,74147.95,5.2,-0.40856,0.00013,26.55664]
[1776663032995,45.24,74153.2,5.2,-0.40789,0.00013,26.54803]
[1776663033389,45.24,74153.2,5.2,-0.40789,0.00013,26.54803]
[1776663033518,45.24,74153.2,5.2,-0.40789,0.00013,26.54803]
[1776663039041,45.24,74154.78,5.2,-0.4077,0.00013,26.54555]
[1776663043214,45.25,74152.97,5.2,-0.40794,0.00013,26.54865]
[1776663045338,45.25,74149.83,5.2,-0.40834,0.00013,26.55389]
[1776663050539,45.25,74145.25,5.2,-0.40891,0.00013,26.56129]
[1776663058332,45.24,74151.82,5.2,-0.40807,0.00013,26.55037]
[1776663064220,45.23,74151.41,5.2,-0.40811,0.00013,26.55087]
[1776663069255,45.23,74153.35,5.2,-0.40786,0.00013,26.54755]
[1776663075297,45.22,74153.28,5.2,-0.40786,0.00013,26.54749]
[1776663081339,45.22,74153.25,5.2,-0.40785,0.00013,26.54736]
[1776663085676,45.21,74153.8,5.2,-0.40778,0.00013,26.54637]
[1776663085777,45.21,74153.7,5.2,-0.40779,0.00013,26.54648]
[1776663088363,45.21,74150.98,5.2,-0.40813,0.00013,26.55092]
[1776663089968,45.21,74150.98,5.2,-0.40812,0.00013,26.5509]
[1776663091627,45.21,74143.13,5.2,-0.40911,0.00013,26.56362]
[1776663094129,45.2,74140.79,5.2,-0.40939,0.00013,26.56424]
[1776663099465,45.2,74141.82,5.2,-0.40925,0.00013,26.56237]
[1776663102648,45.19,74141.84,5.2,-0.40924,0.00013,26.56231]
[1776663103493,45.19,74148.45,5.2,-0.40841,0.00013,26.55149]
[1776663105491,45.19,74151.56,5.2,-0.40801,0.00013,26.54637]
[1776663105685,45.19,74151.56,5.2,-0.40801,0.00013,26.54637]
[1776663105686,45.19,74151.56,5.2,-0.40801,0.00013,26.54637]
[1776663105727,45.19,74152.02,5.2,-0.40795,0.00013,26.5456]
[1776663107038,45.19,74152.02,5.2,-0.40795,0.00013,26.5456]
[1776663108041,45.19,74155.52,5.2,-0.40751,0.00013,26.53979]
[1776663108345,45.19,74155.52,5.2,-0.40751,0.00013,26.53979]
[1776663110290,45.19,74164.1,5.2,-0.40644,0.00013,26.52556]
[1776663111134,45.19,74165.25,5.2,-0.4063,0.00013,26.52372]
[1776663111549,45.19,74180.49,5.2,-0.40439,0.00013,26.49789]
[1776663113311,45.19,74180.49,5.2,-0.40439,0.00013,26.49789]
[1776663121010,45.2,74181.47,5.2,-0.40428,0.00013,26.4964]
[1776663121111,45.2,74181.47,5.2,-0.40428,0.00013,26.4964]
[1776663122652,45.2,74185.77,5.2,-0.40374,0.00013,26.48904]
[1776663123634,45.2,74199.95,5.2,-0.40197,0.00013,26.46425]
[1776663126236,45.2,74201.83,5.2,-0.40173,0.00013,26.46093]
[1776663129677,45.21,74194.7,5.2,-0.40263,0.00013,26.47362]
[1776663134712,45.21,74196.12,5.2,-0.40246,0.00013,26.47121]
[1776663137593,45.21,74196.37,5.2,-0.40243,0.00013,26.4708]
[1776663137629,45.21,74196.37,5.2,-0.40243,0.00013,26.4708]
[1776663137639,45.21,74196.37,5.2,-0.40243,0.00013,26.4708]
[1776663137882,45.21,74196.37,5.2,-0.40243,0.00013,26.4708]
[1776663138740,45.21,74213.36,5.2,-0.40031,0.00012,26.4406]
[1776663142292,45.22,74214.25,5.2,-0.40021,0.00012,26.43913]
[1776663145116,45.22,74210.73,5.2,-0.40065,0.00012,26.4455]
[1776663152843,45.23,74207.52,5.2,-0.40106,0.00012,26.44843]
[1776663155853,45.23,74207.59,5.2,-0.40105,0.00012,26.44837]
[1776663155856,45.23,74207.59,5.2,-0.40105,0.00012,26.44837]
[1776663155925,45.23,74207.59,5.2,-0.40105,0.00012,26.44837]
[1776663155992,45.23,74197.09,5.2,-0.40237,0.00013,26.46701]
[1776663157094,45.23,74197.09,5.2,-0.40237,0.00013,26.46701]
[1776663157106,45.23,74188.78,5.2,-0.40341,0.00013,26.48155]
[1776663159619,45.23,74187.22,5.2,-0.4036,0.00013,26.48427]
[1776663160189,45.23,74187.22,5.2,-0.4036,0.00013,26.48427]
[1776663160241,45.23,74187.22,5.2,-0.4036,0.00013,26.48427]
[1776663161056,45.23,74188.92,5.2,-0.40339,0.00013,26.48133]
[1776663161781,45.23,74191.43,5.2,-0.40308,0.00013,26.47698]
[1776663163954,45.23,74201.56,5.2,-0.40181,0.00013,26.45922]
[1776663169964,45.24,74204.84,5.2,-0.40141,0.00012,26.45359]
[1776663175117,45.24,74204.77,5.2,-0.40143,0.00012,26.45382]
[1776663181048,45.25,74203.88,5.2,-0.40155,0.00012,26.45561]
[1776663186058,45.25,74201.24,5.2,-0.40189,0.00012,26.46039]
[1776663186318,45.25,74201.24,5.2,-0.40189,0.00012,26.46039]
[1776663191344,45.26,74208.68,5.2,-0.40097,0.00012,26.44733]
[1776663191449,45.26,74208.68,5.2,-0.40097,0.00012,26.44733]
[1776663197160,45.27,74208.1,5.2,-0.40105,0.00012,26.4486]
[1776663197473,45.27,74208.1,5.2,-0.40105,0.00012,26.4486]
[1776663200042,45.27,74204.24,5.2,-0.40154,0.00012,26.45553]
[1776663200181,45.27,74196.23,5.2,-0.40254,0.00012,26.46968]
[1776663205216,45.27,74195.76,5.2,-0.40261,0.00012,26.47059]
[1776663209749,45.28,74194.87,5.2,-0.40272,0.00012,26.47222]
[1776663209813,45.28,74194.87,5.2,-0.40272,0.00012,26.47222]
[1776663209844,45.28,74194.87,5.2,-0.40272,0.00012,26.47222]
[1776663209884,45.28,74194.87,5.2,-0.40272,0.00012,26.47222]
[1776663209990,45.28,74194.87,5.2,-0.40272,0.00012,26.47222]
[1776663210251,45.28,74204.36,5.2,-0.40154,0.00012,26.45553]
[1776663212354,45.28,74209.03,5.2,-0.40095,0.00012,26.44413]
[1776663214384,45.28,74208.64,5.2,-0.401,0.00012,26.4449]
[1776663219549,45.28,74208.56,5.2,-0.40102,0.00012,26.4452]
[1776663225357,45.29,74209.4,5.2,-0.40093,0.00012,26.44393]
[1776663229752,45.3,74209.76,5.2,-0.40089,0.00012,26.44343]
[1776663230392,45.3,74219.17,5.2,-0.39972,0.00012,26.42654]
[1776663230779,45.3,74219.17,5.2,-0.39972,0.00012,26.42654]
[1776663236434,45.31,74215.43,5.2,-0.4002,0.00012,26.43353]
[1776663236926,45.31,74215.43,5.2,-0.4002,0.00012,26.43353]
[1776663236953,45.31,74215.43,5.2,-0.4002,0.00012,26.43353]
[1776663237073,45.31,74215.43,5.2,-0.4002,0.00012,26.43353]
[1776663237173,45.31,74215.43,5.2,-0.4002,0.00012,26.43353]
[1776663240969,45.31,74212.49,5.2,-0.40057,0.00012,26.43896]
[1776663241069,45.31,74212.49,5.2,-0.40057,0.00012,26.43896]
[1776663241469,45.31,74201.63,5.2,-0.40193,0.00012,26.4583]
[1776663244710,45.31,74196.68,5.2,-0.40255,0.00012,26.46705]
[1776663246116,45.31,74196.68,5.2,-0.40255,0.00012,26.46705]
[1776663246751,45.31,74196.83,5.2,-0.40254,0.00012,26.46682]
[1776663247241,45.31,74196.83,5.2,-0.40254,0.00012,26.46682]
[1776663247325,45.31,74196.83,5.2,-0.40254,0.00012,26.46682]
[1776663247532,45.31,74186.25,5.2,-0.40386,0.00012,26.48522]
[1776663249243,45.31,74186.25,5.2,-0.40386,0.00012,26.48522]
[1776663250920,45.31,74181.07,5.2,-0.40451,0.00013,26.49411]
[1776663251008,45.31,74181.07,5.2,-0.40451,0.00013,26.49411]
[1776663256581,45.32,74179.16,5.2,-0.40475,0.00013,26.49738]
[1776663259201,45.32,74180.13,5.2,-0.40462,0.00013,26.49573]
[1776663261226,45.32,74184.66,5.2,-0.40406,0.00012,26.48799]
[1776663262624,45.32,74195.49,5.2,-0.40271,0.00012,26.46925]
[1776663266652,45.32,74202.22,5.2,-0.40187,0.00012,26.45749]
[1776663274707,45.32,74200.84,5.2,-0.40204,0.00012,26.45695]
[1776663279743,45.33,74201.42,5.2,-0.40198,0.00012,26.45602]
[1776663284778,45.33,74201.42,5.2,-0.40198,0.00012,26.45612]
[1776663290821,45.33,74202.37,5.2,-0.40187,0.00012,26.45456]
[1776663295856,45.34,74202.33,5.2,-0.40188,0.00012,26.45473]
[1776663300891,45.34,74201.42,5.2,-0.402,0.00012,26.45644]
[1776663305926,45.34,74201.35,5.2,-0.40202,0.00012,26.45667]
[1776663310961,45.35,74201.65,5.2,-0.40198,0.00012,26.45625]
[1776663315996,45.35,74204.84,5.2,-0.40159,0.00012,26.45075]
[1776663322038,45.36,74203.74,5.2,-0.40174,0.00012,26.45284]
[1776663324052,45.36,74195.62,5.2,-0.40276,0.00012,26.46713]
[1776663327073,45.36,74202.14,5.2,-0.40195,0.00012,26.45575]
[1776663332108,45.36,74205.03,5.2,-0.40158,0.00012,26.44765]
[1776663337143,45.37,74204.88,5.2,-0.40161,0.00012,26.44803]
[1776663342178,45.37,74205.94,5.2,-0.40148,0.00012,26.44627]
[1776663347213,45.38,74205.81,5.2,-0.40151,0.00012,26.44662]
[1776663352248,45.38,74206.7,5.2,-0.4014,0.00012,26.44516]
[1776663357282,45.38,74207.11,5.2,-0.40136,0.00012,26.44455]
[1776663362055,45.39,74207.37,5.2,-0.40133,0.00012,26.44419]
[1776663362151,45.39,74207.37,5.2,-0.40133,0.00012,26.44419]
[1776663367353,45.39,74207.81,5.2,-0.40128,0.00012,26.44356]
[1776663372387,45.4,74207.78,5.2,-0.4013,0.00012,26.44373]
[1776663378643,45.4,74210.16,5.2,-0.401,0.00012,26.43957]
[1776663384821,45.4,74210.5,5.2,-0.40097,0.00012,26.43917]
[1776663387102,45.41,74210.28,5.2,-0.401,0.00012,26.43961]
[1776663392529,45.41,74208.47,5.2,-0.40123,0.00012,26.43987]
[1776663397564,45.41,74209.17,5.2,-0.40115,0.00012,26.43874]
[1776663403607,45.42,74210.14,5.2,-0.40104,0.00012,26.43715]
[1776663406648,45.42,74210.26,5.2,-0.40102,0.00012,26.43699]
[1776663407040,45.42,74215.85,5.2,-0.40033,0.00012,26.42703]
[1776663410773,45.43,74219.33,5.2,-0.3999,0.00012,26.42091]
[1776663410823,45.43,74219.33,5.2,-0.3999,0.00012,26.42091]
[1776663410824,45.43,74219.33,5.2,-0.3999,0.00012,26.42091]
[1776663410980,45.43,74219.33,5.2,-0.3999,0.00012,26.42091]
[1776663411663,45.43,74228.67,5.2,-0.39874,0.00012,26.40401]
[1776663412665,45.43,74228.67,5.2,-0.39874,0.00012,26.40401]
[1776663414125,45.43,74230.2,5.2,-0.39856,0.00012,26.40126]
[1776663414168,45.43,74230.2,5.2,-0.39856,0.00012,26.40126]
[1776663414276,45.43,74230.2,5.2,-0.39856,0.00012,26.40126]
[1776663414358,45.43,74230.2,5.2,-0.39856,0.00012,26.40126]
[1776663414368,45.43,74230.2,5.2,-0.39856,0.00012,26.40126]
[1776663414380,45.43,74230.2,5.2,-0.39856,0.00012,26.40126]
[1776663414683,45.43,74233.89,5.2,-0.3981,0.00012,26.39458]
[1776663415344,45.43,74233.89,5.2,-0.3981,0.00012,26.39458]
[1776663416148,45.43,74241.99,5.2,-0.3971,0.00012,26.37962]
[1776663417109,45.43,74241.99,5.2,-0.3971,0.00012,26.37962]
[1776663417261,45.43,74245.58,5.2,-0.39665,0.00012,26.37295]
[1776663418968,45.43,74247.59,5.2,-0.3964,0.00012,26.36916]
[1776663420521,45.43,74251.77,5.2,-0.39589,0.00012,26.36131]
[1776663421181,45.43,74252.44,5.2,-0.3958,0.00012,26.35999]
[1776663426462,45.43,74250.86,5.2,-0.39599,0.00012,26.36289]
[1776663426559,45.43,74250.86,5.2,-0.39599,0.00012,26.36289]
[1776663426563,45.42,74250.98,5.2,-0.39597,0.00012,26.36259]
[1776663432032,45.42,74250.93,5.2,-0.39598,0.00012,26.36266]
[1776663432055,45.42,74250.93,5.2,-0.39598,0.00012,26.36266]
[1776663432057,45.42,74250.93,5.2,-0.39598,0.00012,26.36266]
[1776663434562,45.42,74250.93,5.2,-0.39598,0.00012,26.36264]
[1776663439865,45.42,74250.26,5.2,-0.39606,0.00012,26.36386]
[1776663445908,45.42,74250.39,5.2,-0.39604,0.00012,26.36357]
[1776663450183,45.42,74250.43,5.2,-0.39603,0.00012,26.36348]
[1776663450247,45.42,74250.43,5.2,-0.39603,0.00012,26.36348]
[1776663450276,45.42,74250.43,5.2,-0.39603,0.00012,26.36348]
[1776663450690,45.42,74250.43,5.2,-0.39603,0.00012,26.36348]
[1776663452473,45.42,74245.09,5.2,-0.39669,0.00012,26.37348]
[1776663452476,45.42,74245.09,5.2,-0.39669,0.00012,26.37348]
[1776663453516,45.42,74245.58,5.2,-0.39662,0.00012,26.36942]
[1776663456089,45.42,74247.29,5.2,-0.39641,0.00012,26.36619]
[1776663458042,45.42,74248.27,5.2,-0.39629,0.00012,26.36434]
[1776663459542,45.42,74246.11,5.2,-0.39655,0.00012,26.36837]
[1776663459555,45.42,74246.11,5.2,-0.39655,0.00012,26.36837]
[1776663461095,45.42,74242.37,5.2,-0.39702,0.00012,26.37537]
[1776663461232,45.42,74242.37,5.2,-0.39702,0.00012,26.37537]
[1776663461258,45.42,74242.37,5.2,-0.39702,0.00012,26.37537]
[1776663465985,45.42,74234.02,5.2,-0.39806,0.00012,26.39089]
[1776663472091,45.42,74233.6,5.2,-0.39811,0.00012,26.39171]
[1776663477332,45.42,74236.57,5.2,-0.39775,0.00012,26.38626]
[1776663479761,45.42,74233.39,5.2,-0.39814,0.00012,26.39213]
[1776663479821,45.42,74233.39,5.2,-0.39814,0.00012,26.39213]
[1776663479999,45.42,74233.39,5.2,-0.39814,0.00012,26.39213]
[1776663480147,45.42,74230.7,5.2,-0.39848,0.00012,26.39707]
[1776663485183,45.43,74225.99,5.2,-0.39908,0.00012,26.40593]
[1776663492232,45.44,74220.26,5.2,-0.3998,0.00012,26.41654]
[1776663494903,45.44,74220.26,5.2,-0.3998,0.00012,26.41657]
[1776663500288,45.45,74220.1,5.2,-0.39984,0.00012,26.41708]
[1776663506333,45.45,74219.69,5.2,-0.3999,0.00012,26.41799]
[1776663512471,45.45,74219.09,5.2,-0.39998,0.00012,26.41912]
[1776663513382,45.46,74211.63,5.2,-0.4009,0.00012,26.42949]
[1776663515475,45.46,74209.2,5.2,-0.40121,0.00012,26.43383]
[1776663521438,45.47,74210.19,5.2,-0.40109,0.00012,26.43223]
[1776663526697,45.47,74204.78,5.2,-0.40177,0.00012,26.44187]
[1776663526948,45.47,74204.02,5.2,-0.40187,0.00012,26.44322]
[1776663527041,45.47,74204.02,5.2,-0.40187,0.00012,26.44322]
[1776663530310,45.47,74201.16,5.2,-0.40222,0.00012,26.44827]
[1776663535537,45.47,74199.58,5.2,-0.40242,0.00012,26.45109]
[1776663541579,45.47,74199.3,5.2,-0.40246,0.00012,26.45163]
[1776663547621,45.47,74199.52,5.2,-0.40244,0.00012,26.45128]
[1776663552655,45.48,74197.17,5.2,-0.40273,0.00012,26.4554]
[1776663557691,45.48,74197.0,5.2,-0.40275,0.00012,26.4557]
[1776663562727,45.48,74197.16,5.2,-0.40273,0.00012,26.45543]
[1776663568769,45.48,74197.33,5.2,-0.40271,0.00012,26.45515]
[1776663573804,45.48,74201.61,5.2,-0.40217,0.00012,26.44458]
[1776663579846,45.48,74200.91,5.2,-0.40226,0.00012,26.44585]
[1776663583301,45.48,74196.15,5.2,-0.40285,0.00012,26.45416]
[1776663583518,45.48,74196.15,5.2,-0.40285,0.00012,26.45416]
[1776663583593,45.48,74196.15,5.2,-0.40285,0.00012,26.45416]
[1776663583604,45.48,74196.15,5.2,-0.40285,0.00012,26.45416]
[1776663583882,45.48,74187.97,5.2,-0.40387,0.00012,26.46828]
[1776663584881,45.48,74180.91,5.2,-0.40475,0.00012,26.48033]
[1776663588713,45.48,74179.99,5.2,-0.40487,0.00012,26.4819]
[1776663589515,45.48,74179.86,5.2,-0.40489,0.00012,26.48214]
[1776663590387,45.48,74182.35,5.2,-0.40458,0.00012,26.47791]
[1776663594951,45.48,74193.98,5.2,-0.40313,0.00012,26.45795]
[1776663598261,45.48,74192.89,5.2,-0.40326,0.00012,26.45984]
[1776663609054,45.48,74185.14,5.2,-0.40423,0.00012,26.47314]
[1776663615096,45.48,74180.4,5.2,-0.40482,0.00012,26.48122]
[1776663622145,45.48,74180.45,5.2,-0.40481,0.00012,26.48116]
[1776663627180,45.48,74180.42,5.2,-0.40482,0.00012,26.48124]
[1776663632254,45.48,74180.41,5.2,-0.40481,0.00012,26.47816]
[1776663633776,45.48,74181.35,5.2,-0.4047,0.00012,26.47658]
[1776663634549,45.48,74185.52,5.2,-0.40418,0.00012,26.46948]
[1776663635565,45.48,74186.77,5.2,-0.40402,0.00012,26.46734]
[1776663635621,45.48,74186.77,5.2,-0.40402,0.00012,26.46734]
[1776663635722,45.48,74194.71,5.2,-0.40303,0.00012,26.45366]
[1776663639264,45.48,74201.56,5.2,-0.40218,0.00012,26.44174]
[1776663644051,45.48,74200.04,5.2,-0.40237,0.00012,26.44443]
[1776663649402,45.49,74200.69,5.2,-0.40229,0.00012,26.44336]
[1776663657390,45.49,74200.63,5.2,-0.40231,0.00012,26.44359]
[1776663662425,45.49,74203.27,5.2,-0.40199,0.00012,26.43905]
[1776663665973,45.49,74203.19,5.2,-0.402,0.00012,26.43921]
[1776663666044,45.49,74203.19,5.2,-0.402,0.00012,26.43921]
[1776663667149,45.5,74207.86,5.2,-0.40142,0.00012,26.43104]
[1776663669578,45.5,74210.33,5.2,-0.40111,0.00012,26.42669]
[1776663673103,45.5,74208.16,5.2,-0.40139,0.00012,26.43065]
[1776663676907,45.5,74208.16,5.2,-0.40139,0.00012,26.43065]
[1776663678741,45.5,74207.84,5.2,-0.40143,0.00012,26.43132]
[1776663679614,45.5,74207.74,5.2,-0.40145,0.00012,26.43152]
[1776663679620,45.5,74207.74,5.2,-0.40145,0.00012,26.43152]
[1776663680553,45.51,74219.2,5.2,-0.40003,0.00012,26.41117]
[1776663684003,45.51,74219.64,5.2,-0.39998,0.00012,26.41047]
[1776663684250,45.51,74219.64,5.2,-0.39998,0.00012,26.41047]
[1776663690625,45.52,74219.44,5.2,-0.40002,0.00012,26.41105]
[1776663695660,45.52,74211.61,5.2,-0.40099,0.00012,26.42201]
[1776663699008,45.52,74211.95,5.2,-0.40095,0.00012,26.42147]
[1776663704723,45.53,74214.5,5.2,-0.40064,0.00012,26.41707]
[1776663709758,45.53,74214.44,5.2,-0.40065,0.00012,26.4173]
[1776663713569,45.53,74213.74,5.2,-0.40074,0.00012,26.41862]
[1776663718821,45.54,74215.07,5.2,-0.40059,0.00012,26.41639]
[1776663724863,45.54,74215.68,5.2,-0.40052,0.00012,26.41545]
[1776663728170,45.54,74219.52,5.2,-0.40005,0.00012,26.40866]
[1776663735940,45.55,74220.66,5.2,-0.39992,0.00012,26.40685]
[1776663740975,45.56,74221.8,5.2,-0.39979,0.00012,26.40496]
[1776663746010,45.56,74222.0,5.2,-0.39977,0.00012,26.40475]
[1776663751045,45.57,74227.25,5.2,-0.39912,0.00012,26.39231]
[1776663757086,45.57,74229.22,5.2,-0.39889,0.00012,26.38893]
[1776663759355,45.57,74229.22,5.2,-0.39889,0.00012,26.38893]
[1776663759361,45.57,74229.4,5.2,-0.39887,0.00012,26.38866]
[1776663761132,45.58,74230.29,5.2,-0.39876,0.00012,26.38708]
[1776663761793,45.58,74230.29,5.2,-0.39876,0.00012,26.38708]
[1776663762053,45.58,74230.29,5.2,-0.39876,0.00012,26.38708]
[1776663762138,45.58,74229.89,5.2,-0.39881,0.00012,26.38782]
[1776663762850,45.58,74229.89,5.2,-0.39881,0.00012,26.38782]
[1776663767318,45.58,74238.96,5.2,-0.39768,0.00012,26.37122]
[1776663773199,45.58,74243.41,5.2,-0.39713,0.00012,26.36301]
[1776663774774,45.58,74243.41,5.2,-0.39713,0.00012,26.36301]
[1776663777136,45.58,74244.05,5.2,-0.39706,0.00012,26.36184]
[1776663777673,45.58,74244.05,5.2,-0.39706,0.00012,26.36184]
[1776663777765,45.58,74244.2,5.2,-0.39704,0.00012,26.36153]
[1776663778252,45.58,74244.2,5.2,-0.39704,0.00012,26.36153]
[1776663784212,45.57,74243.08,5.2,-0.39717,0.00012,26.36345]
[1776663784278,45.57,74242.5,5.2,-0.39723,0.00012,26.36445]
[1776663785947,45.57,74242.5,5.2,-0.39723,0.00012,26.36445]
[1776663786042,45.57,74242.5,5.2,-0.39723,0.00012,26.36445]
[1776663786089,45.57,74242.5,5.2,-0.39723,0.00012,26.36445]
[1776663786292,45.57,74234.96,5.2,-0.39816,0.00012,26.37828]
[1776663787484,45.57,74234.96,5.2,-0.39816,0.00012,26.37828]
[1776663787533,45.57,74234.96,5.2,-0.39816,0.00012,26.37828]
[1776663792091,45.57,74230.46,5.2,-0.39872,0.00012,26.38648]
[1776663797163,45.57,74230.54,5.2,-0.39871,0.00012,26.38631]
[1776663797252,45.57,74230.54,5.2,-0.39871,0.00012,26.38631]
[1776663802406,45.57,74237.55,5.2,-0.39784,0.00012,26.3735]
[1776663805463,45.57,74237.25,5.2,-0.39788,0.00012,26.37406]
[1776663811476,45.57,74236.58,5.2,-0.39795,0.00012,26.3722]
[1776663813864,45.57,74236.63,5.2,-0.39795,0.00012,26.37211]
[1776663819533,45.57,74238.0,5.2,-0.39778,0.00012,26.36965]
[1776663824569,45.57,74237.59,5.2,-0.39784,0.00012,26.37045]
[1776663829384,45.57,74237.77,5.2,-0.39781,0.00012,26.37015]
[1776663832276,45.57,74233.28,5.2,-0.39837,0.00012,26.37838]
[1776663837493,45.57,74230.27,5.2,-0.39874,0.00012,26.38387]
[1776663837660,45.57,74230.08,5.2,-0.39877,0.00012,26.38421]
[1776663842695,45.58,74229.71,5.2,-0.39883,0.00012,26.3851]
[1776663851622,45.58,74229.67,5.2,-0.39883,0.00012,26.38521]
[1776663853107,45.59,74229.74,5.2,-0.39884,0.00012,26.38542]
[1776663859814,45.6,74228.12,5.2,-0.39906,0.00012,26.38868]
[1776663860910,45.6,74228.12,5.2,-0.39906,0.00012,26.38868]
[1776663867869,45.61,74224.17,5.2,-0.39957,0.00012,26.3961]
[1776663869884,45.61,74216.83,5.2,-0.40048,0.00012,26.40929]
[1776663873915,45.61,74210.05,5.2,-0.40132,0.00012,26.41826]
[1776663878907,45.62,74209.28,5.2,-0.40142,0.00012,26.41967]
[1776663880023,45.62,74209.24,5.2,-0.40142,0.00012,26.41977]
[1776663880150,45.62,74209.24,5.2,-0.40142,0.00012,26.41977]
[1776663880281,45.62,74209.15,5.2,-0.40144,0.00012,26.41994]
[1776663880316,45.62,74209.15,5.2,-0.40144,0.00012,26.41994]
[1776663880964,45.62,74201.0,5.2,-0.40245,0.00012,26.43422]
[1776663882978,45.62,74193.06,5.2,-0.40344,0.00012,26.44795]
[1776663883459,45.62,74193.06,5.2,-0.40344,0.00012,26.44795]
[1776663889021,45.62,74191.87,5.2,-0.40358,0.00012,26.44999]
[1776663893901,45.62,74191.76,5.2,-0.4036,0.00012,26.45017]
[1776663894085,45.62,74191.76,5.2,-0.4036,0.00012,26.45017]
[1776663894229,45.62,74191.76,5.2,-0.4036,0.00012,26.45017]
[1776663894267,45.62,74191.76,5.2,-0.4036,0.00012,26.45017]
[1776663894099,45.62,74180.79,5.2,-0.40496,0.00012,26.46883]
[1776663894359,45.62,74180.79,5.2,-0.40496,0.00012,26.46883]
[1776663894368,45.62,74180.79,5.2,-0.40496,0.00012,26.46883]
[1776663894552,45.62,74180.79,5.2,-0.40496,0.00012,26.46883]
[1776663894603,45.62,74180.79,5.2,-0.40496,0.00012,26.46883]
[1776663894852,45.62,74180.79,5.2,-0.40496,0.00012,26.46883]
[1776663895002,45.62,74180.79,5.2,-0.40496,0.00012,26.46883]
[1776663895073,45.62,74157.92,5.2,-0.40781,0.00012,26.50672]
[1776663895392,45.62,74157.92,5.2,-0.40781,0.00012,26.50672]
[1776663896136,45.62,74157.92,5.2,-0.40781,0.00012,26.50672]
[1776663896078,45.62,74152.84,5.2,-0.40844,0.00012,26.51492]
[1776663897045,45.62,74152.84,5.2,-0.40844,0.00012,26.51492]
[1776663897150,45.62,74152.84,5.2,-0.40844,0.00012,26.51492]
[1776663901826,45.61,74152.36,5.2,-0.40849,0.00012,26.51557]
[1776663901907,45.61,74152.36,5.2,-0.40849,0.00012,26.51557]
[1776663901965,45.61,74152.36,5.2,-0.40849,0.00012,26.51557]
[1776663902031,45.61,74152.36,5.2,-0.40849,0.00012,26.51557]
[1776663902118,45.61,74152.36,5.2,-0.40849,0.00012,26.51557]
[1776663902133,45.61,74142.85,5.2,-0.40967,0.00012,26.53073]
[1776663902385,45.61,74142.85,5.2,-0.40967,0.00012,26.53073]
[1776663902493,45.61,74142.85,5.2,-0.40967,0.00012,26.53073]
[1776663902705,45.61,74142.85,5.2,-0.40967,0.00012,26.53073]
[1776663903064,45.61,74142.85,5.2,-0.40967,0.00012,26.53073]
[1776663903137,45.61,74136.29,5.2,-0.41049,0.00012,26.54105]
[1776663904160,45.61,74136.29,5.2,-0.41049,0.00012,26.54105]
[1776663905151,45.6,74138.29,5.2,-0.41024,0.00012,26.53785]
[1776663908344,45.6,74137.89,5.2,-0.41028,0.00012,26.53838]
[1776663908861,45.6,74137.89,5.2,-0.41028,0.00012,26.53838]
[1776663908938,45.6,74137.89,5.2,-0.41028,0.00012,26.53838]
[1776663909179,45.6,74140.65,5.2,-0.40993,0.00012,26.53399]
[1776663910186,45.6,74148.71,5.2,-0.40892,0.00012,26.5211]
[1776663914554,45.59,74147.57,5.2,-0.40906,0.00012,26.52279]
[1776663920256,45.58,74146.31,5.2,-0.4092,0.00012,26.5246]
[1776663925291,45.58,74147.58,5.2,-0.40903,0.00012,26.52239]
[1776663928452,45.57,74147.94,5.2,-0.40898,0.00012,26.52174]
[1776663928815,45.57,74147.94,5.2,-0.40898,0.00012,26.52174]
[1776663929040,45.57,74147.94,5.2,-0.40898,0.00012,26.52174]
[1776663931104,45.57,74152.95,5.2,-0.40835,0.00012,26.5136]
[1776663931187,45.57,74161.81,5.2,-0.40724,0.00012,26.496]
[1776663933467,45.57,74166.08,5.2,-0.4067,0.00012,26.48895]
[1776663935156,45.57,74167.02,5.2,-0.40658,0.00012,26.48737]
[1776663935898,45.57,74176.88,5.2,-0.40535,0.00012,26.47088]
[1776663939390,45.57,74183.42,5.2,-0.40454,0.00012,26.45981]
[1776663943750,45.56,74185.41,5.2,-0.40429,0.00012,26.45642]
[1776663944563,45.56,74185.65,5.2,-0.40426,0.00012,26.456]
[1776663948453,45.56,74194.73,5.2,-0.40313,0.00012,26.44043]
[1776663952212,45.57,74195.23,5.2,-0.40307,0.00012,26.43957]
[1776663952825,45.57,74195.49,5.2,-0.40303,0.00012,26.43913]
[1776663954130,45.57,74195.67,5.2,-0.40301,0.00012,26.43883]
[1776663958844,45.57,74195.51,5.2,-0.40303,0.00012,26.43912]
[1776663959528,45.57,74198.85,5.2,-0.40262,0.00012,26.43334]
[1776663962181,45.57,74198.64,5.2,-0.40264,0.00012,26.43371]
[1776663962657,45.57,74199.71,5.2,-0.40251,0.00012,26.43187]
[1776663969600,45.57,74202.97,5.2,-0.40211,0.00012,26.42625]
[1776663977659,45.57,74203.95,5.2,-0.40199,0.00012,26.42463]
[1776663982694,45.57,74204.25,5.2,-0.40196,0.00012,26.42417]
[1776663987730,45.58,74207.81,5.2,-0.40152,0.00012,26.418]
[1776663994779,45.58,74208.78,5.2,-0.4014,0.00012,26.41328]
[1776663999814,45.58,74209.57,5.2,-0.40131,0.00012,26.41197]
[1776664003669,45.59,74209.87,5.2,-0.40127,0.00012,26.41149]
[1776664005857,45.59,74199.74,5.2,-0.40253,0.00012,26.42927]
[1776664009326,45.59,74199.63,5.2,-0.40255,0.00012,26.42948]
[1776664009553,45.59,74199.59,5.2,-0.40255,0.00012,26.42955]
[1776664010041,45.59,74199.59,5.2,-0.40255,0.00012,26.42955]
[1776664010098,45.59,74199.59,5.2,-0.40255,0.00012,26.42955]
[1776664010892,45.59,74190.42,5.2,-0.40369,0.00012,26.44539]
[1776664015927,45.59,74187.74,5.2,-0.40403,0.00012,26.44996]
[1776664018376,45.59,74187.57,5.2,-0.40405,0.00012,26.45024]
[1776664022977,45.59,74199.27,5.2,-0.40259,0.00012,26.43005]
[1776664027517,45.59,74201.98,5.2,-0.40225,0.00012,26.42536]
[1776664027798,45.59,74201.98,5.2,-0.40225,0.00012,26.42536]
[1776664029909,45.59,74209.12,5.2,-0.40137,0.00012,26.41286]
[1776664035061,45.59,74207.83,5.2,-0.40153,0.00012,26.41523]
[1776664037447,45.59,74208.64,5.2,-0.40144,0.00012,26.41383]
[1776664044677,45.59,74211.86,5.2,-0.40104,0.00012,26.40824]
[1776664046420,45.6,74211.86,5.2,-0.40105,0.00012,26.40832]
[1776664052180,45.6,74211.46,5.2,-0.40109,0.00012,26.40603]
[1776664057215,45.6,74213.96,5.2,-0.40079,0.00012,26.4017]
[1776664062251,45.61,74209.94,5.2,-0.4013,0.00012,26.40893]
[1776664067286,45.61,74211.55,5.2,-0.4011,0.00012,26.40617]
[1776664072321,45.61,74216.27,5.2,-0.40052,0.00012,26.39792]
[1776664075620,45.62,74218.58,5.2,-0.40024,0.00012,26.39387]
[1776664075657,45.62,74218.58,5.2,-0.40024,0.00012,26.39387]
[1776664076352,45.62,74225.5,5.2,-0.39938,0.00012,26.38143]
[1776664077495,45.62,74228.49,5.2,-0.39901,0.00012,26.37601]
[1776664078366,45.62,74228.53,5.2,-0.399,0.00012,26.37594]
[1776664080034,45.62,74228.24,5.2,-0.39904,0.00012,26.37647]
[1776664080753,45.62,74228.03,5.2,-0.39907,0.00012,26.37685]
[1776664083263,45.62,74229.12,5.2,-0.39893,0.00012,26.37485]
[1776664084615,45.62,74229.12,5.2,-0.39893,0.00012,26.37486]
[1776664090450,45.61,74228.68,5.2,-0.39897,0.00012,26.37544]
[1776664091466,45.61,74228.68,5.2,-0.39897,0.00012,26.37544]
[1776664091481,45.61,74228.68,5.2,-0.39897,0.00012,26.37544]
[1776664096877,45.6,74229.67,5.2,-0.39884,0.00012,26.37345]
[1776664102534,45.59,74232.63,5.2,-0.39846,0.00012,26.3678]
[1776664109387,45.59,74233.39,5.2,-0.39835,0.00012,26.36627]
[1776664114542,45.58,74235.63,5.2,-0.39806,0.00012,26.35885]
[1776664114544,45.58,74235.63,5.2,-0.39806,0.00012,26.35885]
[1776664114548,45.58,74235.63,5.2,-0.39806,0.00012,26.35885]
[1776664114648,45.58,74235.63,5.2,-0.39806,0.00012,26.35885]
[1776664114726,45.58,74235.63,5.2,-0.39805,0.00012,26.35879]
[1776664119045,45.58,74241.75,5.2,-0.39729,0.00012,26.34743]
[1776664126702,45.57,74245.24,5.2,-0.39684,0.00012,26.34071]
[1776664131736,45.57,74245.79,5.2,-0.39677,0.00012,26.33955]
[1776664136772,45.56,74246.75,5.2,-0.39664,0.00012,26.33762]
[1776664144403,45.56,74247.2,5.2,-0.39658,0.00012,26.33668]
[1776664144463,45.56,74247.2,5.2,-0.39658,0.00012,26.33668]
[1776664147548,45.56,74243.92,5.2,-0.39698,0.00012,26.34263]
[1776664147800,45.56,74243.92,5.2,-0.39698,0.00012,26.34263]
[1776664147854,45.56,74243.92,5.2,-0.39698,0.00012,26.34263]
[1776664147970,45.56,74243.92,5.2,-0.39698,0.00012,26.34263]
[1776664148069,45.55,74238.74,5.2,-0.39762,0.00012,26.35216]
[1776664148857,45.55,74232.24,5.2,-0.39842,0.00012,26.36408]
[1776664150016,45.55,74232.24,5.2,-0.39842,0.00012,26.36408]
[1776664150118,45.55,74223.34,5.2,-0.39952,0.00012,26.38017]
[1776664154569,45.55,74220.2,5.2,-0.3999,0.00012,26.38565]
[1776664155390,45.55,74220.2,5.2,-0.3999,0.00012,26.38565]
[1776664155524,45.55,74220.2,5.2,-0.3999,0.00012,26.38565]
[1776664155838,45.54,74221.1,5.2,-0.39979,0.00012,26.38399]
[1776664155943,45.54,74221.1,5.2,-0.39979,0.00012,26.38399]
[1776664158613,45.54,74231.15,5.2,-0.39854,0.00012,26.36571]
[1776664162447,45.54,74232.5,5.2,-0.39836,0.00012,26.36311]
[1776664162960,45.54,74234.86,5.2,-0.39806,0.00012,26.35872]
[1776664163600,45.54,74234.86,5.2,-0.39806,0.00012,26.35872]
[1776664168071,45.53,74236.98,5.2,-0.39779,0.00012,26.35472]
[1776664171835,45.53,74237.34,5.2,-0.39773,0.00012,26.35077]
[1776664178065,45.52,74237.32,5.2,-0.39772,0.00012,26.35058]
[1776664183099,45.52,74234.48,5.2,-0.39807,0.00012,26.35566]
[1776664188135,45.51,74234.44,5.2,-0.39806,0.00012,26.35557]
[1776664193169,45.51,74237.6,5.2,-0.39766,0.00012,26.3496]
[1776664198205,45.5,74238.25,5.2,-0.39757,0.00012,26.34826]
[1776664203239,45.5,74237.36,5.2,-0.39767,0.00012,26.34976]
[1776664208275,45.49,74238.35,5.2,-0.39754,0.00012,26.34779]
[1776664213310,45.49,74238.28,5.2,-0.39754,0.00012,26.34778]
[1776664218345,45.49,74238.32,5.2,-0.39753,0.00012,26.34757]
[1776664223380,45.48,74239.82,5.2,-0.39734,0.00012,26.34466]
[1776664231327,45.48,74239.68,5.2,-0.39735,0.00012,26.34489]
[1776664239999,45.47,74239.68,5.2,-0.39733,0.00012,26.34156]
[1776664240042,45.47,74239.68,5.2,-0.39733,0.00012,26.34156]
[1776664240146,45.47,74239.68,5.2,-0.39733,0.00012,26.34156]
[1776664245534,45.47,74248.32,5.2,-0.39624,0.00012,26.32516]
[1776664245945,45.47,74248.32,5.2,-0.39624,0.00012,26.32516]
[1776664246541,45.46,74259.8,5.2,-0.39482,0.00012,26.30344]
[1776664252584,45.46,74261.64,5.2,-0.39459,0.00012,26.29993]
[1776664255322,45.46,74261.69,5.2,-0.39458,0.00012,26.29983]
[1776664255555,45.46,74261.69,5.2,-0.39458,0.00012,26.29983]
[1776664255675,45.46,74266.02,5.2,-0.39405,0.00012,26.29153]
[1776664256283,45.46,74266.02,5.2,-0.39405,0.00012,26.29153]
[1776664256495,45.46,74266.02,5.2,-0.39405,0.00012,26.29153]
[1776664261647,45.47,74269.91,5.2,-0.39357,0.00012,26.28408]
[1776664266683,45.47,74268.84,5.2,-0.3937,0.00012,26.28617]
[1776664271718,45.47,74267.89,5.2,-0.39382,0.00012,26.28802]
[1776664273793,45.47,74267.89,5.2,-0.39382,0.00012,26.28802]
[1776664274739,45.47,74257.76,5.2,-0.39508,0.00012,26.30739]
[1776664279774,45.46,74248.48,5.2,-0.39622,0.00012,26.32484]
[1776664285817,45.46,74248.44,5.2,-0.39622,0.00012,26.3248]
[1776664290852,45.46,74249.61,5.2,-0.39607,0.00012,26.32251]
[1776664292866,45.46,74256.88,5.2,-0.39516,0.00012,26.30562]
[1776664297901,45.46,74253.44,5.2,-0.39558,0.00012,26.31208]
[1776664302936,45.45,74262.89,5.2,-0.39441,0.00012,26.29403]
[1776664309985,45.45,74263.66,5.2,-0.39431,0.00012,26.29253]
[1776664315020,45.45,74263.28,5.2,-0.39435,0.00012,26.29323]
[1776664320055,45.45,74263.72,5.2,-0.3943,0.00012,26.29236]
[1776664325090,45.45,74263.35,5.2,-0.39434,0.00012,26.29302]
[1776664327104,45.45,74256.87,5.2,-0.39514,0.00012,26.30536]
[1776664332139,45.45,74257.4,5.2,-0.39507,0.00012,26.30428]
[1776664337173,45.45,74257.54,5.2,-0.39505,0.00012,26.30394]
[1776664343216,45.44,74257.54,5.2,-0.39505,0.00012,26.30385]
[1776664349258,45.44,74254.56,5.2,-0.39541,0.00012,26.30942]
[1776664354293,45.44,74250.78,5.2,-0.39587,0.00012,26.31334]
[1776664359329,45.43,74250.27,5.2,-0.39593,0.00012,26.31421]
[1776664364365,45.43,74250.44,5.2,-0.3959,0.00012,26.31379]
[1776664370407,45.43,74251.89,5.2,-0.39571,0.00012,26.31095]
[1776664375442,45.43,74252.38,5.2,-0.39565,0.00012,26.30995]
[1776664380477,45.42,74253.03,5.2,-0.39556,0.00012,26.30865]
[1776664385512,45.42,74251.82,5.2,-0.39571,0.00012,26.31086]
[1776664390547,45.42,74250.66,5.2,-0.39585,0.00012,26.31297]
[1776664394416,45.42,74250.22,5.2,-0.3959,0.00012,26.31375]
[1776664395675,45.42,74255.32,5.2,-0.39527,0.00012,26.30409]
[1776664395747,45.42,74265.06,5.2,-0.39406,0.00012,26.28547]
[1776664397708,45.42,74267.27,5.2,-0.39378,0.00012,26.28122]
[1776664398602,45.42,74260.5,5.2,-0.39462,0.00012,26.29422]
[1776664403638,45.42,74261.38,5.2,-0.39451,0.00012,26.2925]
[1776664408673,45.42,74263.69,5.2,-0.39423,0.00012,26.28805]
[1776664415721,45.42,74263.61,5.2,-0.39422,0.00012,26.28504]
[1776664420757,45.42,74263.84,5.2,-0.39419,0.00012,26.28458]
[1776664428813,45.41,74265.22,5.2,-0.39402,0.00012,26.28188]
[1776664431994,45.41,74265.36,5.2,-0.394,0.00012,26.2816]
[1776664437876,45.41,74267.8,5.2,-0.3937,0.00012,26.27688]
[1776664442505,45.41,74268.4,5.2,-0.39362,0.00012,26.27571]
[1776664442641,45.41,74268.4,5.2,-0.39362,0.00012,26.27571]
[1776664442876,45.41,74268.57,5.2,-0.3936,0.00012,26.27538]
[1776664442911,45.41,74278.52,5.2,-0.39237,0.00012,26.25602]
[1776664446655,45.41,74280.51,5.2,-0.39212,0.00012,26.25214]
[1776664447946,45.41,74288.91,5.2,-0.39109,0.00012,26.23559]
[1776664450966,45.42,74292.82,5.2,-0.3906,0.00012,26.22786]
[1776664451014,45.42,74292.82,5.2,-0.3906,0.00012,26.22786]
[1776664452217,45.42,74292.85,5.2,-0.3906,0.00012,26.22783]
[1776664452318,45.42,74292.85,5.2,-0.3906,0.00012,26.22783]
[1776664452342,45.42,74297.95,5.2,-0.38997,0.00012,26.21769]
[1776664454526,45.42,74308.68,5.2,-0.38865,0.00012,26.19598]
[1776664455931,45.42,74308.86,5.2,-0.38863,0.00012,26.19562]
[1776664461042,45.42,74312.8,5.2,-0.38814,0.00012,26.18755]
[1776664461978,45.42,74312.8,5.2,-0.38814,0.00012,26.18755]
[1776664465400,45.42,74312.89,5.2,-0.38813,0.00012,26.18736]
[1776664465429,45.42,74312.89,5.2,-0.38813,0.00012,26.18736]
[1776664465506,45.42,74312.89,5.2,-0.38813,0.00012,26.18736]
[1776664465759,45.42,74314.72,5.2,-0.3879,0.00012,26.18361]
[1776664471113,45.41,74319.01,5.2,-0.38735,0.00012,26.17138]
[1776664474134,45.41,74325.84,5.2,-0.3865,0.00012,26.15709]
[1776664476486,45.41,74325.88,5.2,-0.38649,0.00012,26.15696]
[1776664476491,45.41,74325.88,5.2,-0.38649,0.00012,26.15696]
[1776664482189,45.4,74324.77,5.2,-0.38661,0.00012,26.15898]
[1776664486883,45.39,74324.73,5.2,-0.38661,0.00012,26.1589]
[1776664492260,45.39,74324.97,5.2,-0.38656,0.00012,26.15811]
[1776664497172,45.38,74326.49,5.2,-0.38637,0.00012,26.15479]
[1776664497175,45.38,74326.49,5.2,-0.38637,0.00012,26.15479]
[1776664497442,45.38,74326.49,5.2,-0.38637,0.00012,26.15479]
[1776664497466,45.38,74326.49,5.2,-0.38637,0.00012,26.15479]
[1776664497650,45.38,74326.49,5.2,-0.38637,0.00012,26.15479]
[1776664498634,45.38,74326.85,5.2,-0.38632,0.00012,26.154]
[1776664499996,45.38,74332.34,5.2,-0.38564,0.00012,26.14245]
[1776664503563,45.38,74331.09,5.2,-0.38579,0.00012,26.14501]
[1776664506123,45.38,74330.15,5.2,-0.3859,0.00012,26.14685]
[1776664506133,45.38,74330.15,5.2,-0.3859,0.00012,26.14685]
[1776664506180,45.38,74330.15,5.2,-0.3859,0.00012,26.14685]
[1776664506358,45.38,74327.03,5.2,-0.38629,0.00012,26.15333]
[1776664507383,45.38,74327.03,5.2,-0.38629,0.00012,26.15333]
[1776664508143,45.37,74325.83,5.2,-0.38643,0.00012,26.15581]
[1776664509159,45.37,74325.04,5.2,-0.38653,0.00012,26.15742]
[1776664514636,45.37,74327.14,5.2,-0.38626,0.00012,26.15291]
[1776664520456,45.37,74325.71,5.2,-0.38643,0.00012,26.15569]
[1776664521518,45.37,74325.71,5.2,-0.38643,0.00012,26.15569]
[1776664527507,45.36,74329.32,5.2,-0.38597,0.00012,26.14796]
[1776664528524,45.36,74329.32,5.2,-0.38597,0.00012,26.14796]
[1776664528547,45.36,74329.32,5.2,-0.38597,0.00012,26.14796]
[1776664528585,45.36,74329.76,5.2,-0.38592,0.00012,26.14701]
[1776664533529,45.36,74332.96,5.2,-0.38551,0.00012,26.13702]
[1776664536376,45.35,74331.55,5.2,-0.38568,0.00012,26.13989]
[1776664540795,45.35,74331.7,5.2,-0.38565,0.00012,26.13946]
[1776664541627,45.35,74331.34,5.2,-0.38569,0.00012,26.14018]
[1776664547647,45.35,74331.67,5.2,-0.38564,0.00012,26.13928]
[1776664552682,45.34,74332.06,5.2,-0.38559,0.00012,26.13831]
[1776664554652,45.34,74331.81,5.2,-0.38562,0.00012,26.13881]
[1776664559731,45.34,74331.2,5.2,-0.38568,0.00012,26.13992]
[1776664563543,45.34,74330.66,5.2,-0.38575,0.00012,26.14096]
[1776664567720,45.33,74330.5,5.2,-0.38576,0.00012,26.14119]
[1776664567787,45.33,74329.73,5.2,-0.38585,0.00012,26.14277]
[1776664568093,45.33,74329.73,5.2,-0.38585,0.00012,26.14277]
[1776664573829,45.33,74328.22,5.2,-0.38603,0.00012,26.1458]
[1776664578864,45.33,74323.21,5.2,-0.38665,0.00012,26.15614]
[1776664583899,45.32,74322.41,5.2,-0.38674,0.00012,26.15766]
[1776664588934,45.32,74322.15,5.2,-0.38676,0.00012,26.15806]
[1776664589064,45.32,74322.15,5.2,-0.38676,0.00012,26.15806]
[1776664592054,45.32,74322.34,5.2,-0.38672,0.00012,26.15443]
[1776664593485,45.32,74322.34,5.2,-0.38672,0.00012,26.15443]
[1776664597775,45.31,74322.45,5.2,-0.3867,0.00012,26.15409]
[1776664599080,45.31,74321.88,5.2,-0.38677,0.00012,26.15523]
[1776664604506,45.31,74321.21,5.2,-0.38685,0.00012,26.15648]
[1776664610083,45.31,74324.28,5.2,-0.38646,0.00012,26.14993]
[1776664615118,45.3,74322.7,5.2,-0.38665,0.00012,26.15311]
[1776664620153,45.3,74322.47,5.2,-0.38667,0.00012,26.15348]
[1776664621631,45.3,74322.47,5.2,-0.38667,0.00012,26.15348]
[1776664627618,45.3,74321.92,5.2,-0.38673,0.00012,26.15448]
[1776664628355,45.3,74319.92,5.2,-0.38698,0.00012,26.15859]
[1776664628399,45.3,74319.92,5.2,-0.38698,0.00012,26.15859]
[1776664628483,45.3,74311.96,5.2,-0.38796,0.00012,26.17499]
[1776664629132,45.3,74311.96,5.2,-0.38796,0.00012,26.17499]
[1776664629992,45.3,74311.96,5.2,-0.38796,0.00012,26.17499]
[1776664630008,45.3,74298.75,5.2,-0.3896,0.00012,26.20193]
[1776664631519,45.3,74293.06,5.2,-0.3903,0.00012,26.21339]
[1776664637272,45.3,74289.11,5.2,-0.39081,0.00012,26.22158]
[1776664641302,45.31,74296.16,5.2,-0.38994,0.00012,26.2076]
[1776664646335,45.31,74294.81,5.2,-0.39012,0.00012,26.21054]
[1776664652376,45.32,74293.28,5.2,-0.39031,0.00012,26.21072]
[1776664657412,45.32,74295.88,5.2,-0.39,0.00012,26.20571]
[1776664662448,45.33,74297.58,5.2,-0.38981,0.00012,26.20255]
[1776664668489,45.34,74297.83,5.2,-0.38979,0.00012,26.20233]
[1776664674532,45.35,74297.56,5.2,-0.38984,0.00012,26.20314]
[1776664681581,45.35,74291.45,5.2,-0.39061,0.00012,26.2157]
[1776664686615,45.36,74289.93,5.2,-0.39081,0.00012,26.21891]
[1776664691651,45.36,74290.88,5.2,-0.3907,0.00012,26.21719]
[1776664699714,45.37,74290.97,5.2,-0.3907,0.00012,26.21729]
[1776664705756,45.38,74292.93,5.2,-0.39047,0.00012,26.21359]
[1776664707889,45.38,74292.86,5.2,-0.39048,0.00012,26.21377]
[1776664715384,45.38,74292.79,5.2,-0.39049,0.00012,26.21098]
[1776664720911,45.39,74296.55,5.2,-0.39004,0.00012,26.20376]
[1776664726953,45.4,74296.22,5.2,-0.3901,0.00012,26.20466]
[1776664734003,45.4,74296.22,5.2,-0.39011,0.00012,26.20493]
[1776664739038,45.41,74300.59,5.2,-0.38958,0.00012,26.19634]
[1776664746087,45.42,74301.66,5.2,-0.38947,0.00012,26.1945]
[1776664751122,45.42,74302.19,5.2,-0.38941,0.00012,26.19365]
[1776664757164,45.43,74302.63,5.2,-0.38937,0.00012,26.19304]
[1776664762198,45.44,74301.62,5.2,-0.38951,0.00012,26.1953]
[1776664767338,45.44,74301.63,5.2,-0.38952,0.00012,26.19545]
[1776664773277,45.45,74306.26,5.2,-0.38895,0.00012,26.18327]
[1776664779142,45.45,74306.19,5.2,-0.38897,0.00012,26.1836]
[1776664785361,45.46,74297.81,5.2,-0.39002,0.00012,26.2008]
[1776664788870,45.46,74297.81,5.2,-0.39002,0.00012,26.2008]
[1776664790478,45.47,74297.8,5.2,-0.39003,0.00012,26.20096]
[1776664797445,45.47,74297.23,5.2,-0.39011,0.00012,26.20238]
[1776664801011,45.47,74298.57,5.2,-0.38995,0.00012,26.19976]
[1776664801044,45.48,74299.25,5.2,-0.38987,0.00012,26.19846]
[1776664801722,45.48,74299.25,5.2,-0.38987,0.00012,26.19846]
[1776664801823,45.48,74305.8,5.2,-0.38906,0.00012,26.18529]
[1776664802440,45.48,74305.8,5.2,-0.38906,0.00012,26.18529]
[1776664802479,45.48,74313.93,5.2,-0.38806,0.00012,26.16876]
[1776664805137,45.48,74313.11,5.2,-0.38816,0.00012,26.17047]
[1776664810535,45.48,74317.07,5.2,-0.38767,0.00012,26.16236]
[1776664811944,45.48,74317.07,5.2,-0.38767,0.00012,26.16236]
[1776664811949,45.48,74317.07,5.2,-0.38767,0.00012,26.16236]
[1776664811976,45.48,74317.07,5.2,-0.38767,0.00012,26.16236]
[1776664811983,45.48,74317.52,5.2,-0.38762,0.00012,26.16144]
[1776664812270,45.48,74317.52,5.2,-0.38762,0.00012,26.16144]
[1776664813067,45.48,74317.52,5.2,-0.38762,0.00012,26.16144]
[1776664819790,45.47,74322.98,5.2,-0.38693,0.00012,26.14989]
[1776664824389,45.46,74318.17,5.2,-0.38751,0.00012,26.15951]
[1776664824541,45.46,74318.17,5.2,-0.38751,0.00012,26.15951]
[1776664825674,45.46,74318.2,5.2,-0.3875,0.00012,26.15939]
[1776664825711,45.46,74317.28,5.2,-0.38761,0.00012,26.16123]
[1776664827517,45.46,74317.06,5.2,-0.38764,0.00012,26.16169]
[1776664828033,45.46,74317.06,5.2,-0.38764,0.00012,26.16169]
[1776664828042,45.46,74317.61,5.2,-0.38757,0.00012,26.16049]
[1776664833532,45.45,74318.4,5.2,-0.38745,0.00012,26.15546]
[1776664836520,45.45,74318.13,5.2,-0.38747,0.00012,26.15587]
[1776664836546,45.45,74318.13,5.2,-0.38747,0.00012,26.15587]
[1776664837160,45.45,74318.13,5.2,-0.38747,0.00012,26.15587]
[1776664837175,45.45,74318.13,5.2,-0.38747,0.00012,26.15587]
[1776664836720,45.45,74311.73,5.2,-0.38826,0.00012,26.16898]
[1776664837890,45.45,74311.73,5.2,-0.38826,0.00012,26.16898]
[1776664837992,45.45,74304.74,5.2,-0.38913,0.00012,26.18316]
[1776664838931,45.45,74304.74,5.2,-0.38913,0.00012,26.18316]
[1776664839129,45.45,74304.74,5.2,-0.38913,0.00012,26.18316]
[1776664844776,45.46,74301.85,5.2,-0.3895,0.00012,26.18928]
[1776664849810,45.46,74302.07,5.2,-0.38948,0.00012,26.18903]
[1776664853839,45.46,74294.82,5.2,-0.39038,0.00012,26.20371]
[1776664858874,45.47,74294.16,5.2,-0.39047,0.00012,26.20517]
[1776664863984,45.47,74292.55,5.2,-0.39068,0.00012,26.20848]
[1776664864068,45.47,74292.55,5.2,-0.39068,0.00012,26.20848]
[1776664864084,45.47,74292.55,5.2,-0.39068,0.00012,26.20848]
[1776664864158,45.47,74293.76,5.2,-0.39053,0.00012,26.2061]
[1776664864994,45.47,74293.76,5.2,-0.39053,0.00012,26.2061]
[1776664870158,45.47,74302.55,5.2,-0.38944,0.00012,26.18843]
[1776664875993,45.47,74305.52,5.2,-0.38907,0.00012,26.18235]
[1776664883044,45.47,74305.87,5.2,-0.38902,0.00012,26.18159]
[1776664885688,45.47,74305.73,5.2,-0.38904,0.00012,26.18187]
[1776664885717,45.47,74305.73,5.2,-0.38904,0.00012,26.18187]
[1776664885732,45.47,74305.73,5.2,-0.38904,0.00012,26.18187]
[1776664885799,45.47,74305.73,5.2,-0.38904,0.00012,26.18187]
[1776664886107,45.47,74305.73,5.2,-0.38904,0.00012,26.18187]
[1776664886208,45.47,74301.86,5.2,-0.38952,0.00012,26.18967]
[1776664888123,45.47,74296.98,5.2,-0.39012,0.00012,26.19951]
[1776664894122,45.47,74300.33,5.2,-0.38971,0.00012,26.18992]
[1776664894302,45.47,74300.33,5.2,-0.38971,0.00012,26.18992]
[1776664894323,45.47,74300.33,5.2,-0.38971,0.00012,26.18992]
[1776664895106,45.47,74300.33,5.2,-0.38971,0.00012,26.18992]
[1776664895129,45.48,74304.83,5.2,-0.38916,0.00012,26.18087]
[1776664895497,45.48,74304.83,5.2,-0.38916,0.00012,26.18087]
[1776664895847,45.48,74304.83,5.2,-0.38916,0.00012,26.18087]
[1776664896256,45.47,74312.52,5.2,-0.38821,0.00012,26.16519]
[1776664896333,45.47,74312.52,5.2,-0.38821,0.00012,26.16519]
[1776664896336,45.47,74312.52,5.2,-0.38821,0.00012,26.16519]
[1776664897884,45.47,74317.97,5.2,-0.38753,0.00012,26.15397]
[1776664900042,45.47,74320.89,5.2,-0.38717,0.00012,26.14787]
[1776664905199,45.46,74326.78,5.2,-0.38643,0.00012,26.13544]
[1776664910234,45.46,74330.59,5.2,-0.38595,0.00012,26.12735]
[1776664913554,45.46,74329.87,5.2,-0.38603,0.00012,26.12876]
[1776664918105,45.46,74329.9,5.2,-0.38602,0.00012,26.12858]
[1776664920023,45.45,74329.71,5.2,-0.38604,0.00012,26.12891]
[1776664920304,45.45,74328.95,5.2,-0.38614,0.00012,26.13046]
[1776664920411,45.45,74328.95,5.2,-0.38614,0.00012,26.13046]
[1776664920549,45.45,74328.95,5.2,-0.38614,0.00012,26.13046]
[1776664921130,45.45,74328.95,5.2,-0.38614,0.00012,26.13046]
[1776664921173,45.45,74328.95,5.2,-0.38614,0.00012,26.13046]
[1776664921247,45.45,74328.95,5.2,-0.38614,0.00012,26.13046]
[1776664921253,45.45,74328.95,5.2,-0.38614,0.00012,26.13046]
[1776664921342,45.45,74318.54,5.2,-0.38742,0.00012,26.152]
[1776664922318,45.45,74309.43,5.2,-0.38854,0.00012,26.17061]
[1776664924034,45.45,74309.43,5.2,-0.38854,0.00012,26.17061]
[1776664927130,45.45,74313.73,5.2,-0.388,0.00012,26.1617]
[1776664927795,45.45,74313.98,5.2,-0.38797,0.00012,26.1611]
[1776664928455,45.44,74314.44,5.2,-0.38791,0.00012,26.16011]
[1776664929410,45.44,74319.16,5.2,-0.38733,0.00012,26.15042]
[1776664929414,45.44,74319.16,5.2,-0.38733,0.00012,26.15042]
[1776664929833,45.44,74319.16,5.2,-0.38733,0.00012,26.15042]
[1776664932452,45.44,74323.63,5.2,-0.38677,0.00012,26.14108]
[1776664933333,45.44,74323.7,5.2,-0.38676,0.00012,26.1409]
[1776664934631,45.44,74325.22,5.2,-0.38657,0.00012,26.13771]
[1776664935841,45.44,74326.24,5.2,-0.38644,0.00012,26.13557]
[1776664941453,45.44,74329.61,5.2,-0.38602,0.00012,26.12836]
[1776664944041,45.43,74329.81,5.2,-0.38599,0.00012,26.12792]
[1776664944047,45.43,74329.81,5.2,-0.38599,0.00012,26.12792]
[1776664944142,45.43,74329.74,5.2,-0.386,0.00012,26.12801]
[1776664949507,45.43,74329.76,5.2,-0.38599,0.00012,26.1278]
[1776664950797,45.43,74329.76,5.2,-0.38599,0.00012,26.1278]
[1776664952313,45.43,74330.17,5.2,-0.38593,0.00012,26.12688]
[1776664953538,45.43,74340.87,5.2,-0.3846,0.00012,26.10116]
[1776664956327,45.43,74342.22,5.2,-0.38443,0.00012,26.09828]
[1776664957936,45.42,74343.32,5.2,-0.3843,0.00012,26.0959]
[1776664959580,45.42,74345.18,5.2,-0.38407,0.00012,26.09193]
[1776664961558,45.42,74339.66,5.2,-0.38475,0.00012,26.10361]
[1776664963667,45.42,74339.38,5.2,-0.38478,0.00012,26.10417]
[1776664963799,45.42,74339.38,5.2,-0.38478,0.00012,26.10417]
[1776664964068,45.42,74339.38,5.2,-0.38478,0.00012,26.10417]
[1776664965622,45.42,74332.11,5.2,-0.38567,0.00012,26.11941]
[1776664970657,45.42,74334.14,5.2,-0.38541,0.00012,26.11502]
[1776664977082,45.42,74335.58,5.2,-0.38523,0.00012,26.11189]
[1776664982743,45.41,74336.3,5.2,-0.38513,0.00012,26.11019]
[1776664987778,45.41,74336.46,5.2,-0.38511,0.00012,26.10972]
[1776664992814,45.41,74340.08,5.2,-0.38466,0.00012,26.10197]
[1776664997598,45.4,74340.51,5.2,-0.3846,0.00012,26.10099]
[1776664997613,45.4,74340.51,5.2,-0.3846,0.00012,26.10099]
[1776664999511,45.4,74352.51,5.2,-0.38312,0.00012,26.07536]
[1776665000370,45.4,74352.51,5.2,-0.38312,0.00012,26.07536]
[1776665001945,45.4,74351.79,5.2,-0.38321,0.00012,26.07691]
[1776665002296,45.4,74351.79,5.2,-0.38321,0.00012,26.07691]
[1776665007919,45.4,74351.52,5.2,-0.38324,0.00012,26.07746]
[1776665013223,45.4,74353.23,5.2,-0.38302,0.00012,26.07062]
[1776665014042,45.4,74353.52,5.2,-0.38298,0.00012,26.06999]
[1776665014252,45.4,74353.52,5.2,-0.38298,0.00012,26.06999]
[1776665014329,45.4,74353.52,5.2,-0.38298,0.00012,26.06999]
[1776665015974,45.4,74363.33,5.2,-0.38178,0.00012,26.04878]
[1776665016523,45.4,74363.33,5.2,-0.38178,0.00012,26.04878]
[1776665016560,45.4,74363.33,5.2,-0.38178,0.00012,26.04878]
[1776665018553,45.4,74365.51,5.2,-0.38151,0.00012,26.04406]
[1776665023025,45.41,74375.38,5.2,-0.3803,0.00012,26.02253]
[1776665025634,45.41,74375.34,5.2,-0.38031,0.00012,26.02268]
[1776665025703,45.41,74375.34,5.2,-0.38031,0.00012,26.02268]
[1776665025738,45.41,74375.34,5.2,-0.38031,0.00012,26.02268]
[1776665025827,45.41,74375.34,5.2,-0.38031,0.00012,26.02268]
[1776665025873,45.41,74375.34,5.2,-0.38031,0.00012,26.02268]
[1776665025904,45.41,74375.34,5.2,-0.38031,0.00012,26.02268]
[1776665025967,45.41,74375.34,5.2,-0.38031,0.00012,26.02268]
[1776665026008,45.41,74375.34,5.2,-0.38031,0.00012,26.02268]
[1776665026117,45.41,74375.34,5.2,-0.38031,0.00012,26.02268]
[1776665026169,45.41,74375.34,5.2,-0.38031,0.00012,26.02268]
[1776665026173,45.41,74375.34,5.2,-0.38031,0.00012,26.02268]
[1776665026386,45.41,74375.34,5.2,-0.38031,0.00012,26.02268]
[1776665026392,45.41,74392.74,5.2,-0.37818,0.00012,25.98396]
[1776665026657,45.41,74392.74,5.2,-0.37818,0.00012,25.98396]
[1776665026782,45.41,74392.74,5.2,-0.37818,0.00012,25.98396]
[1776665026794,45.41,74392.74,5.2,-0.37818,0.00012,25.98396]
[1776665026966,45.41,74392.74,5.2,-0.37818,0.00012,25.98396]
[1776665027337,45.41,74392.74,5.2,-0.37818,0.00012,25.98396]
[1776665027344,45.41,74392.74,5.2,-0.37818,0.00012,25.98396]
[1776665027390,45.41,74413.42,5.2,-0.37565,0.00012,25.93685]
[1776665028362,45.41,74413.42,5.2,-0.37565,0.00012,25.93685]
[1776665028060,45.41,74415.03,5.2,-0.37545,0.00012,25.93309]
[1776665029312,45.41,74415.03,5.2,-0.37545,0.00012,25.93309]
[1776665029803,45.4,74418.92,5.2,-0.37497,0.00012,25.92406]
[1776665029978,45.4,74418.92,5.2,-0.37497,0.00012,25.92406]
[1776665030365,45.4,74418.92,5.2,-0.37497,0.00012,25.92406]
[1776665030766,45.4,74421.64,5.2,-0.37463,0.00012,25.91772]
[1776665030875,45.4,74421.64,5.2,-0.37463,0.00012,25.91772]
[1776665031241,45.4,74421.64,5.2,-0.37463,0.00012,25.91772]
[1776665031385,45.4,74438.14,5.2,-0.37262,0.00012,25.87906]
[1776665031614,45.4,74438.14,5.2,-0.37262,0.00012,25.87906]
[1776665032112,45.4,74438.14,5.2,-0.37262,0.00012,25.87906]
[1776665032355,45.4,74438.14,5.2,-0.37262,0.00012,25.87906]
[1776665032376,45.4,74445.36,5.2,-0.37174,0.00012,25.86194]
[1776665032781,45.4,74445.36,5.2,-0.37174,0.00012,25.86194]
[1776665032816,45.4,74445.36,5.2,-0.37174,0.00012,25.86194]
[1776665034660,45.4,74448.28,5.2,-0.37138,0.00012,25.85499]
[1776665035010,45.4,74448.28,5.2,-0.37138,0.00012,25.85499]
[1776665040189,45.4,74446.7,5.2,-0.37158,0.00012,25.85876]
[1776665040191,45.4,74446.7,5.2,-0.37158,0.00012,25.85876]
[1776665041774,45.4,74446.95,5.2,-0.37155,0.00012,25.85816]
[1776665041851,45.4,74446.95,5.2,-0.37155,0.00012,25.85816]
[1776665041972,45.4,74446.95,5.2,-0.37155,0.00012,25.85816]
[1776665042006,45.4,74446.95,5.2,-0.37155,0.00012,25.85816]
[1776665042070,45.4,74446.95,5.2,-0.37155,0.00012,25.85816]
[1776665042342,45.4,74459.32,5.2,-0.37004,0.00012,25.82851]
[1776665043745,45.4,74458.35,5.2,-0.37016,0.00012,25.83087]
[1776665050217,45.41,74459.4,5.2,-0.37004,0.00012,25.82846]
[1776665055252,45.41,74457.73,5.2,-0.37024,0.00012,25.83257]
[1776665060288,45.41,74463.25,5.2,-0.36958,0.00012,25.81931]
[1776665065323,45.41,74463.5,5.2,-0.36955,0.00012,25.81881]
[1776665069582,45.41,74462.15,5.2,-0.36972,0.00012,25.82215]
[1776665069646,45.41,74462.15,5.2,-0.36972,0.00012,25.82215]
[1776665069772,45.41,74462.15,5.2,-0.36972,0.00012,25.82215]
[1776665069867,45.41,74462.15,5.2,-0.36972,0.00012,25.82215]
[1776665069895,45.41,74462.15,5.2,-0.36972,0.00012,25.82215]
[1776665069903,45.41,74462.15,5.2,-0.36972,0.00012,25.82215]
[1776665069921,45.41,74462.15,5.2,-0.36972,0.00012,25.82215]
[1776665070020,45.41,74462.15,5.2,-0.36972,0.00012,25.82215]
[1776665070359,45.41,74440.56,5.2,-0.37235,0.00012,25.8738]
[1776665070778,45.41,74440.56,5.2,-0.37235,0.00012,25.8738]
[1776665071345,45.41,74440.56,5.2,-0.37235,0.00012,25.8738]
[1776665071366,45.41,74430.66,5.2,-0.37354,0.00012,25.8939]
[1776665071599,45.41,74430.66,5.2,-0.37354,0.00012,25.8939]
[1776665072039,45.41,74430.66,5.2,-0.37354,0.00012,25.8939]
[1776665073288,45.41,74430.96,5.2,-0.3735,0.00012,25.89317]
[1776665075220,45.41,74428.45,5.2,-0.37381,0.00012,25.89898]
[1776665075476,45.41,74429.67,5.2,-0.37365,0.00012,25.89609]
[1776665075518,45.41,74429.67,5.2,-0.37365,0.00012,25.89609]
[1776665080949,45.41,74420.95,5.2,-0.37471,0.00012,25.91623]
[1776665082365,45.41,74420.63,5.2,-0.37475,0.00012,25.91693]
[1776665082399,45.41,74420.63,5.2,-0.37475,0.00012,25.91693]
[1776665086052,45.4,74415.03,5.2,-0.37543,0.00012,25.9297]
[1776665091509,45.4,74412.54,5.2,-0.37572,0.00012,25.93516]
[1776665096545,45.39,74414.26,5.2,-0.3755,0.00012,25.93097]
[1776665098171,45.39,74414.26,5.2,-0.3755,0.00012,25.93097]
[1776665101788,45.39,74416.0,5.2,-0.37528,0.00012,25.92678]
[1776665101862,45.39,74416.0,5.2,-0.37528,0.00012,25.92678]
[1776665101906,45.39,74415.5,5.2,-0.37533,0.00012,25.92789]
[1776665103920,45.38,74408.79,5.2,-0.37615,0.00012,25.94319]
[1776665105120,45.38,74408.79,5.2,-0.37615,0.00012,25.94319]
[1776665105381,45.38,74408.79,5.2,-0.37615,0.00012,25.94319]
[1776665105438,45.38,74408.76,5.2,-0.37615,0.00012,25.94322]
[1776665107042,45.38,74412.5,5.2,-0.37569,0.00012,25.93464]
[1776665113668,45.38,74417.1,5.2,-0.37512,0.00012,25.9237]
[1776665118703,45.37,74418.16,5.2,-0.37498,0.00012,25.92104]
[1776665124581,45.37,74417.29,5.2,-0.37508,0.00012,25.92294]
[1776665124589,45.37,74417.29,5.2,-0.37508,0.00012,25.92294]
[1776665124744,45.37,74414.32,5.2,-0.37544,0.00012,25.92968]
[1776665129307,45.37,74409.78,5.2,-0.37599,0.00012,25.94001]
[1776665129368,45.36,74409.26,5.2,-0.37605,0.00012,25.94112]
[1776665131123,45.36,74409.35,5.2,-0.37603,0.00012,25.94092]
[1776665131794,45.36,74418.16,5.2,-0.37494,0.00012,25.91732]
[1776665133808,45.36,74426.02,5.2,-0.37398,0.00012,25.89895]
[1776665138842,45.36,74428.59,5.2,-0.37366,0.00012,25.8928]
[1776665142745,45.36,74428.57,5.2,-0.37366,0.00012,25.8928]
[1776665145693,45.36,74431.34,5.2,-0.37331,0.00012,25.88623]
[1776665150927,45.35,74423.78,5.2,-0.37423,0.00012,25.90383]
[1776665155963,45.35,74423.0,5.2,-0.37432,0.00012,25.9055]
[1776665162005,45.35,74419.43,5.2,-0.37475,0.00012,25.91365]
[1776665168353,45.35,74419.62,5.2,-0.37472,0.00012,25.91313]
[1776665168430,45.35,74419.62,5.2,-0.37472,0.00012,25.91313]
[1776665168445,45.35,74419.62,5.2,-0.37472,0.00012,25.91313]
[1776665168597,45.35,74419.58,5.2,-0.37473,0.00012,25.91315]
[1776665170472,45.34,74413.08,5.2,-0.37552,0.00012,25.92817]
[1776665170660,45.34,74407.2,5.2,-0.37624,0.00012,25.94165]
[1776665170910,45.34,74407.2,5.2,-0.37624,0.00012,25.94165]
[1776665172316,45.34,74403.13,5.2,-0.37674,0.00012,25.95092]
[1776665173317,45.34,74401.66,5.2,-0.37691,0.00012,25.95422]
[1776665174359,45.34,74401.65,5.2,-0.37691,0.00012,25.95419]
[1776665178833,45.34,74404.99,5.2,-0.37649,0.00012,25.94633]
[1776665178834,45.34,74404.99,5.2,-0.37649,0.00012,25.94633]
[1776665179126,45.34,74403.86,5.2,-0.37663,0.00012,25.94887]
[1776665184161,45.33,74403.28,5.2,-0.37669,0.00012,25.95005]
[1776665190203,45.33,74402.96,5.2,-0.37672,0.00012,25.95061]
[1776665191049,45.33,74402.96,5.2,-0.37672,0.00012,25.95061]
[1776665191922,45.33,74402.96,5.2,-0.37671,0.00012,25.9474]
[1776665195475,45.33,74399.13,5.2,-0.37717,0.00012,25.956]
[1776665195555,45.33,74399.13,5.2,-0.37717,0.00012,25.956]
[1776665195559,45.33,74399.13,5.2,-0.37717,0.00012,25.956]
[1776665195806,45.32,74398.94,5.2,-0.3772,0.00012,25.95638]
[1776665196245,45.33,74393.86,5.2,-0.37782,0.00012,25.96792]
[1776665201280,45.33,74399.67,5.2,-0.37711,0.00012,25.95483]
[1776665206315,45.33,74399.66,5.2,-0.37712,0.00012,25.95497]
[1776665208838,45.33,74399.59,5.2,-0.37713,0.00012,25.95518]
[1776665210343,45.33,74399.44,5.2,-0.37715,0.00012,25.95552]
[1776665210928,45.33,74399.44,5.2,-0.37715,0.00012,25.95552]
[1776665211350,45.33,74397.6,5.2,-0.37737,0.00012,25.9597]
[1776665215102,45.33,74397.39,5.2,-0.3774,0.00012,25.96023]
[1776665217387,45.33,74391.98,5.2,-0.37807,0.00012,25.9725]
[1776665218750,45.33,74390.32,5.2,-0.37827,0.00012,25.97631]
[1776665222713,45.34,74386.06,5.2,-0.37881,0.00012,25.98612]
[1776665223021,45.34,74386.06,5.2,-0.37881,0.00012,25.98612]
[1776665223434,45.34,74389.06,5.2,-0.37844,0.00012,25.97944]
[1776665224061,45.34,74389.06,5.2,-0.37844,0.00012,25.97944]
[1776665224114,45.34,74389.06,5.2,-0.37844,0.00012,25.97944]
[1776665224248,45.34,74389.06,5.2,-0.37844,0.00012,25.97944]
[1776665224441,45.34,74398.65,5.2,-0.37727,0.00012,25.95783]
[1776665224685,45.34,74398.65,5.2,-0.37727,0.00012,25.95783]
[1776665225653,45.34,74403.93,5.2,-0.37662,0.00012,25.94574]
[1776665228148,45.34,74401.3,5.2,-0.37694,0.00012,25.95164]
[1776665230015,45.34,74401.88,5.2,-0.37686,0.00012,25.95027]
[1776665234557,45.33,74401.92,5.2,-0.37685,0.00012,25.94991]
[1776665242566,45.32,74402.15,5.2,-0.3768,0.00012,25.94893]
[1776665242649,45.32,74402.15,5.2,-0.3768,0.00012,25.94893]
[1776665249261,45.32,74405.14,5.2,-0.37642,0.00012,25.94195]
[1776665254651,45.31,74403.53,5.2,-0.37659,0.00012,25.94203]
[1776665259368,45.31,74403.6,5.2,-0.37657,0.00012,25.94172]
[1776665260381,45.31,74403.76,5.2,-0.37655,0.00012,25.94126]
[1776665261705,45.3,74403.76,5.2,-0.37655,0.00012,25.94121]
[1776665261840,45.3,74403.76,5.2,-0.37655,0.00012,25.94121]
[1776665261915,45.3,74403.76,5.2,-0.37654,0.00012,25.94117]
[1776665267742,45.3,74399.2,5.2,-0.37709,0.00012,25.95135]
[1776665271837,45.3,74395.19,5.2,-0.37758,0.00012,25.96033]
[1776665278905,45.29,74393.83,5.2,-0.37774,0.00012,25.96324]
[1776665281396,45.29,74395.76,5.2,-0.37749,0.00012,25.95866]
[1776665286879,45.28,74394.48,5.2,-0.37764,0.00012,25.96131]
[1776665291915,45.28,74391.96,5.2,-0.37794,0.00012,25.96682]
[1776665297956,45.27,74390.2,5.2,-0.37814,0.00012,25.97057]
[1776665302992,45.27,74390.21,5.2,-0.37813,0.00012,25.97036]
[1776665308027,45.27,74397.54,5.2,-0.37722,0.00012,25.95355]
[1776665313062,45.26,74399.05,5.2,-0.37702,0.00012,25.94679]
[1776665320111,45.26,74399.05,5.2,-0.37701,0.00012,25.94659]
[1776665325146,45.26,74398.79,5.2,-0.37703,0.00012,25.94701]
[1776665328271,45.25,74389.31,5.2,-0.3782,0.00012,25.96843]
[1776665331108,45.25,74389.05,5.2,-0.37822,0.00012,25.96897]
[1776665331335,45.25,74389.05,5.2,-0.37822,0.00012,25.96897]
[1776665331436,45.25,74388.05,5.2,-0.37834,0.00012,25.97114]
[1776665337230,45.25,74388.59,5.2,-0.37828,0.00012,25.97007]
[1776665341660,45.26,74388.55,5.2,-0.37829,0.00012,25.97024]
[1776665347073,45.26,74383.71,5.2,-0.3789,0.00012,25.98145]
[1776665352150,45.27,74383.6,5.2,-0.37894,0.00012,25.98214]
[1776665354066,45.28,74383.39,5.2,-0.37897,0.00012,25.98276]
[1776665354604,45.28,74383.39,5.2,-0.37897,0.00012,25.98276]
[1776665354604,45.28,74383.39,5.2,-0.37897,0.00012,25.98276]
[1776665354637,45.28,74384.04,5.2,-0.3789,0.00012,25.98138]
[1776665355358,45.28,74392.05,5.2,-0.37791,0.00012,25.9633]
[1776665356846,45.28,74395.28,5.2,-0.37751,0.00012,25.95594]
[1776665360643,45.27,74395.85,5.2,-0.37743,0.00012,25.95455]
[1776665363335,45.27,74395.78,5.2,-0.37744,0.00012,25.95462]
[1776665364656,45.27,74395.78,5.2,-0.37744,0.00012,25.95459]
[1776665372477,45.27,74395.83,5.2,-0.37741,0.00012,25.95105]
[1776665378519,45.26,74395.72,5.2,-0.37741,0.00012,25.95109]
[1776665384561,45.26,74394.68,5.2,-0.37753,0.00012,25.95323]
[1776665389596,45.25,74394.39,5.2,-0.37756,0.00012,25.95369]
[1776665394681,45.25,74395.25,5.2,-0.37744,0.00012,25.95158]
[1776665400673,45.24,74395.51,5.2,-0.3774,0.00012,25.95072]
[1776665401653,45.24,74395.51,5.2,-0.3774,0.00012,25.95072]
[1776665402688,45.24,74387.93,5.2,-0.37833,0.00012,25.96781]
[1776665405922,45.24,74386.47,5.2,-0.3785,0.00012,25.971]
[1776665411751,45.23,74386.33,5.2,-0.3785,0.00012,25.97098]
[1776665418800,45.23,74386.11,5.2,-0.37852,0.00012,25.97115]
[1776665425849,45.22,74384.23,5.2,-0.37873,0.00012,25.97504]
[1776665430884,45.21,74381.23,5.2,-0.37909,0.00012,25.98152]
[1776665436930,45.21,74382.61,5.2,-0.37889,0.00012,25.97495]
[1776665441965,45.2,74382.37,5.2,-0.37891,0.00012,25.97525]
[1776665447000,45.2,74381.49,5.2,-0.37901,0.00012,25.977]
[1776665453049,45.19,74382.5,5.2,-0.37887,0.00012,25.97446]
[1776665458085,45.19,74382.4,5.2,-0.37887,0.00012,25.97447]
[1776665463039,45.18,74383.29,5.2,-0.37876,0.00012,25.9723]
[1776665463590,45.18,74383.29,5.2,-0.37876,0.00012,25.9723]
[1776665464006,45.18,74383.29,5.2,-0.37876,0.00012,25.9723]
[1776665464104,45.18,74378.17,5.2,-0.37938,0.00012,25.98375]
[1776665464149,45.18,74378.17,5.2,-0.37938,0.00012,25.98375]
[1776665464750,45.18,74367.55,5.2,-0.3807,0.00012,26.00737]
[1776665465153,45.18,74367.55,5.2,-0.3807,0.00012,26.00737]
[1776665465205,45.18,74367.55,5.2,-0.3807,0.00012,26.00737]
[1776665465286,45.18,74355.84,5.2,-0.38214,0.00012,26.03305]
[1776665467152,45.18,74355.54,5.2,-0.38218,0.00012,26.03379]
[1776665469261,45.19,74355.47,5.2,-0.38219,0.00012,26.03399]
[1776665471776,45.19,74355.76,5.2,-0.38216,0.00012,26.03343]
[1776665474342,45.19,74353.04,5.2,-0.38251,0.00012,26.0395]
[1776665479098,45.19,74347.43,5.2,-0.3832,0.00012,26.05177]
[1776665484812,45.2,74347.7,5.2,-0.38318,0.00012,26.05135]
[1776665494108,45.2,74344.12,5.2,-0.38362,0.00012,26.05612]
[1776665499376,45.2,74343.9,5.2,-0.38365,0.00012,26.05668]
[1776665500643,45.2,74343.9,5.2,-0.38365,0.00012,26.05668]
[1776665501282,45.2,74343.9,5.2,-0.38366,0.00012,26.0567]
[1776665506425,45.21,74345.05,5.2,-0.38352,0.00012,26.05433]
[1776665509434,45.21,74341.71,5.2,-0.38393,0.00012,26.06152]
[1776665509783,45.21,74341.71,5.2,-0.38393,0.00012,26.06152]
[1776665509829,45.21,74341.71,5.2,-0.38393,0.00012,26.06152]
[1776665509970,45.21,74339.34,5.2,-0.38423,0.00012,26.06661]
[1776665510476,45.21,74339.34,5.2,-0.38423,0.00012,26.06661]
[1776665510506,45.21,74326.12,5.2,-0.38587,0.00012,26.09464]
[1776665514645,45.21,74324.1,5.2,-0.38611,0.00012,26.09885]
[1776665514662,45.21,74324.1,5.2,-0.38611,0.00012,26.09885]
[1776665514729,45.21,74324.1,5.2,-0.38611,0.00012,26.09885]
[1776665514751,45.21,74324.1,5.2,-0.38611,0.00012,26.09885]
[1776665514781,45.21,74324.1,5.2,-0.38611,0.00012,26.09885]
[1776665514874,45.21,74324.1,5.2,-0.38611,0.00012,26.09885]
[1776665514878,45.21,74324.1,5.2,-0.38611,0.00012,26.09885]
[1776665514932,45.21,74323.82,5.2,-0.38615,0.00012,26.09942]
[1776665514951,45.21,74323.82,5.2,-0.38615,0.00012,26.09942]
[1776665515777,45.21,74323.82,5.2,-0.38615,0.00012,26.09942]
[1776665515878,45.21,74311.11,5.2,-0.38772,0.00012,26.12586]
[1776665516134,45.21,74311.11,5.2,-0.38772,0.00012,26.12586]
[1776665516170,45.21,74311.11,5.2,-0.38772,0.00012,26.12586]
[1776665516270,45.21,74311.11,5.2,-0.38772,0.00012,26.12586]
[1776665516273,45.21,74311.11,5.2,-0.38772,0.00012,26.12586]
[1776665517966,45.2,74313.9,5.2,-0.38738,0.00012,26.12003]
[1776665518814,45.2,74313.9,5.2,-0.38738,0.00012,26.12003]
[1776665521214,45.2,74312.62,5.2,-0.38753,0.00012,26.12261]
[1776665523550,45.2,74321.1,5.2,-0.38647,0.00012,26.10489]
[1776665528585,45.2,74321.1,5.2,-0.38647,0.00012,26.10482]
[1776665533620,45.2,74322.6,5.2,-0.38628,0.00012,26.1016]
[1776665537331,45.2,74325.23,5.2,-0.38595,0.00012,26.09605]
[1776665537405,45.2,74325.23,5.2,-0.38595,0.00012,26.09605]
[1776665538042,45.2,74329.65,5.2,-0.3854,0.00012,26.08672]
[1776665543689,45.2,74329.66,5.2,-0.3854,0.00012,26.08667]
[1776665548725,45.19,74329.7,5.2,-0.38539,0.00012,26.08657]
[1776665554768,45.19,74328.29,5.2,-0.38556,0.00012,26.08636]
[1776665559802,45.19,74331.1,5.2,-0.38521,0.00012,26.08039]
[1776665564838,45.19,74336.52,5.2,-0.38454,0.00012,26.06887]
[1776665570880,45.19,74333.37,5.2,-0.38493,0.00012,26.07559]
[1776665575915,45.19,74333.82,5.2,-0.38487,0.00012,26.07463]
[1776665580950,45.19,74334.07,5.2,-0.38484,0.00012,26.0741]
[1776665585985,45.19,74330.63,5.2,-0.38527,0.00012,26.08138]
[1776665591020,45.19,74338.02,5.2,-0.38435,0.00012,26.06565]
[1776665592027,45.19,74346.09,5.2,-0.38335,0.00012,26.04833]
[1776665598069,45.2,74346.49,5.2,-0.3833,0.00012,26.04757]
[1776665603104,45.2,74346.34,5.2,-0.38333,0.00012,26.04797]
[1776665608139,45.2,74346.38,5.2,-0.38333,0.00012,26.04796]
[1776665614181,45.2,74344.85,5.2,-0.38351,0.00012,26.04818]
[1776665619216,45.2,74344.3,5.2,-0.38358,0.00012,26.04944]
[1776665624252,45.2,74343.75,5.2,-0.38365,0.00012,26.05069]
[1776665629287,45.21,74343.59,5.2,-0.38367,0.00012,26.0511]
[1776665634322,45.21,74344.96,5.2,-0.38351,0.00012,26.04824]
[1776665639357,45.21,74344.99,5.2,-0.38351,0.00012,26.04825]
[1776665644392,45.21,74344.76,5.2,-0.38354,0.00012,26.04882]
[1776665649427,45.21,74345.01,5.2,-0.38351,0.00012,26.04835]
[1776665653595,45.21,74344.19,5.2,-0.38362,0.00012,26.05016]
[1776665655332,45.21,74334.79,5.2,-0.38478,0.00012,26.07027]
[1776665660965,45.21,74335.51,5.2,-0.38469,0.00012,26.06874]
[1776665661029,45.21,74335.51,5.2,-0.38469,0.00012,26.06874]
[1776665661511,45.21,74326.57,5.2,-0.3858,0.00012,26.08766]
[1776665666546,45.21,74319.6,5.2,-0.38666,0.00012,26.1022]
[1776665671581,45.21,74318.72,5.2,-0.38676,0.00012,26.10078]
[1776665675789,45.21,74317.94,5.2,-0.38685,0.00012,26.10235]
[1776665681651,45.21,74319.18,5.2,-0.38669,0.00012,26.09964]
[1776665686282,45.2,74319.34,5.2,-0.38667,0.00012,26.09924]
[1776665687125,45.2,74319.41,5.2,-0.38666,0.00012,26.09908]
[1776665692015,45.2,74319.4,5.2,-0.38666,0.00012,26.09904]
[1776665692887,45.2,74319.4,5.2,-0.38666,0.00012,26.09902]
[1776665693491,45.2,74319.26,5.2,-0.38667,0.00012,26.0993]
[1776665693991,45.2,74319.26,5.2,-0.38667,0.00012,26.0993]
[1776665694040,45.2,74319.26,5.2,-0.38667,0.00012,26.0993]
[1776665695750,45.2,74329.25,5.2,-0.38543,0.00012,26.07828]
[1776665700785,45.2,74329.06,5.2,-0.38545,0.00012,26.07867]
[1776665706827,45.2,74328.93,5.2,-0.38547,0.00012,26.07893]
[1776665711863,45.2,74323.89,5.2,-0.38609,0.00012,26.08951]
[1776665715114,45.2,74320.95,5.2,-0.38646,0.00012,26.09565]
[1776665715144,45.2,74318.04,5.2,-0.38682,0.00012,26.10171]
[1776665715293,45.2,74318.04,5.2,-0.38682,0.00012,26.10171]
[1776665715411,45.2,74318.04,5.2,-0.38682,0.00012,26.10171]
[1776665716891,45.2,74313.15,5.2,-0.38742,0.00012,26.11186]
[1776665716936,45.2,74313.15,5.2,-0.38742,0.00012,26.11186]
[1776665719404,45.2,74307.55,5.2,-0.38811,0.00012,26.12334]
[1776665719449,45.2,74307.55,5.2,-0.38811,0.00012,26.12334]
[1776665719920,45.19,74307.34,5.2,-0.38814,0.00012,26.12374]
[1776665724955,45.2,74305.09,5.2,-0.38843,0.00012,26.12848]
[1776665727135,45.2,74302.08,5.2,-0.3888,0.00012,26.13468]
[1776665727197,45.2,74302.08,5.2,-0.3888,0.00012,26.13468]
[1776665727227,45.2,74302.08,5.2,-0.3888,0.00012,26.13468]
[1776665727235,45.2,74302.08,5.2,-0.3888,0.00012,26.13468]
[1776665727560,45.2,74302.08,5.2,-0.3888,0.00012,26.13468]
[1776665727976,45.2,74297.02,5.2,-0.38943,0.00012,26.14506]
[1776665732217,45.21,74292.24,5.2,-0.39003,0.00012,26.15182]
[1776665735010,45.21,74288.4,5.2,-0.39052,0.00012,26.15966]
[1776665740063,45.22,74284.4,5.2,-0.39103,0.00012,26.16795]
[1776665742045,45.22,74286.97,5.2,-0.39071,0.00012,26.16285]
[1776665742060,45.22,74286.97,5.2,-0.39071,0.00012,26.16285]
[1776665742078,45.22,74288.18,5.2,-0.39056,0.00012,26.16048]
[1776665743216,45.22,74292.38,5.2,-0.39004,0.00012,26.15207]
[1776665744092,45.22,74296.71,5.2,-0.3895,0.00012,26.14331]
[1776665749128,45.22,74296.56,5.2,-0.38952,0.00012,26.14361]
[1776665750004,45.22,74296.56,5.2,-0.38952,0.00012,26.14361]
[1776665750022,45.22,74296.56,5.2,-0.38952,0.00012,26.14361]
[1776665751242,45.22,74301.82,5.2,-0.38887,0.00012,26.13287]
[1776665753498,45.22,74301.89,5.2,-0.38885,0.00012,26.13264]
[1776665754032,45.22,74301.89,5.2,-0.38885,0.00012,26.13264]
[1776665759094,45.21,74299.69,5.2,-0.38911,0.00012,26.13688]
[1776665764233,45.21,74301.75,5.2,-0.38885,0.00012,26.13247]
[1776665766409,45.2,74301.5,5.2,-0.38888,0.00012,26.13294]
[1776665766692,45.2,74301.5,5.2,-0.38888,0.00012,26.13294]
[1776665766712,45.2,74301.5,5.2,-0.38888,0.00012,26.13294]
[1776665771830,45.2,74295.38,5.2,-0.38963,0.00012,26.14518]
[1776665776734,45.2,74295.61,5.2,-0.38959,0.00012,26.14463]
[1776665777046,45.2,74295.61,5.2,-0.38959,0.00012,26.14463]
[1776665777147,45.19,74295.48,5.2,-0.3896,0.00012,26.14467]
[1776665777426,45.19,74295.48,5.2,-0.3896,0.00012,26.14467]
[1776665783749,45.19,74296.74,5.2,-0.38943,0.00012,26.14198]
[1776665787208,45.18,74297.46,5.2,-0.38934,0.00012,26.14039]
[1776665790370,45.18,74297.32,5.2,-0.38935,0.00012,26.14055]
[1776665792139,45.18,74296.58,5.2,-0.38944,0.00012,26.14203]
[1776665792461,45.18,74294.36,5.2,-0.3897,0.00012,26.14335]
[1776665794426,45.18,74296.2,5.2,-0.38947,0.00012,26.13955]
[1776665795903,45.18,74296.22,5.2,-0.38947,0.00012,26.13945]
[1776665797182,45.18,74295.63,5.2,-0.38954,0.00012,26.14062]
[1776665797512,45.18,74296.15,5.2,-0.38947,0.00012,26.13953]
[1776665798321,45.18,74296.33,5.2,-0.38945,0.00012,26.13919]
[1776665798472,45.17,74296.44,5.2,-0.38943,0.00012,26.13894]
[1776665799212,45.17,74296.44,5.2,-0.38943,0.00012,26.13894]
[1776665799479,45.17,74296.83,5.2,-0.38938,0.00012,26.13811]
[1776665800483,45.17,74296.83,5.2,-0.38938,0.00012,26.13811]
[1776665800490,45.17,74296.83,5.2,-0.38938,0.00012,26.13811]
[1776665800769,45.17,74296.83,5.2,-0.38938,0.00012,26.13811]
[1776665800773,45.17,74296.83,5.2,-0.38938,0.00012,26.13811]
[1776665801793,45.17,74296.91,5.2,-0.38937,0.00012,26.13792]
[1776665802318,45.17,74300.94,5.2,-0.38887,0.00012,26.12968]
[1776665802904,45.17,74300.94,5.2,-0.38887,0.00012,26.12968]
[1776665803006,45.17,74303.26,5.2,-0.38858,0.00012,26.12491]
[1776665803790,45.17,74303.26,5.2,-0.38858,0.00012,26.12491]
[1776665804042,45.17,74303.26,5.2,-0.38858,0.00012,26.12491]
[1776665804143,45.17,74310.51,5.2,-0.38768,0.00012,26.10995]
[1776665804514,45.17,74318.97,5.2,-0.38662,0.00012,26.09234]
[1776665809549,45.17,74319.06,5.2,-0.38661,0.00012,26.0921]
[1776665815591,45.17,74318.42,5.2,-0.38669,0.00012,26.0934]
[1776665820626,45.17,74315.53,5.2,-0.38704,0.00012,26.09938]
[1776665825775,45.17,74315.64,5.2,-0.38703,0.00012,26.09911]
[1776665830943,45.17,74313.2,5.2,-0.38733,0.00012,26.10413]
[1776665836738,45.16,74316.18,5.2,-0.38695,0.00012,26.09786]
[1776665840053,45.16,74318.73,5.2,-0.38664,0.00012,26.09253]
[1776665840742,45.16,74318.77,5.2,-0.38663,0.00012,26.09244]
[1776665840767,45.16,74325.41,5.2,-0.38581,0.00012,26.0785]
[1776665845803,45.16,74329.43,5.2,-0.38531,0.00012,26.07006]
[1776665852852,45.17,74329.66,5.2,-0.38527,0.00012,26.06648]
[1776665855837,45.17,74329.61,5.2,-0.38528,0.00012,26.0666]
[1776665856033,45.17,74329.61,5.2,-0.38528,0.00012,26.0666]
[1776665856093,45.17,74329.61,5.2,-0.38528,0.00012,26.0666]
[1776665856185,45.17,74338.09,5.2,-0.38423,0.00012,26.04856]
[1776665856289,45.17,74338.09,5.2,-0.38423,0.00012,26.04856]
[1776665856297,45.17,74338.09,5.2,-0.38423,0.00012,26.04856]
[1776665856735,45.17,74338.09,5.2,-0.38423,0.00012,26.04856]
[1776665857041,45.17,74338.09,5.2,-0.38423,0.00012,26.04856]
[1776665857067,45.17,74349.47,5.2,-0.38282,0.00012,26.02406]
[1776665857841,45.17,74349.47,5.2,-0.38282,0.00012,26.02406]
[1776665863031,45.17,74349.97,5.2,-0.38277,0.00012,26.02316]
[1776665867801,45.18,74352.72,5.2,-0.38243,0.00012,26.01737]
[1776665870128,45.18,74352.63,5.2,-0.38245,0.00012,26.01765]
[1776665870146,45.18,74352.63,5.2,-0.38245,0.00012,26.01765]
[1776665876017,45.18,74356.83,5.2,-0.38194,0.00012,26.00879]
[1776665881052,45.19,74359.04,5.2,-0.38168,0.00012,26.00417]
[1776665884073,45.19,74365.74,5.2,-0.38086,0.00012,25.9896]
[1776665885776,45.19,74365.74,5.2,-0.38086,0.00012,25.9896]
[1776665892129,45.2,74360.95,5.2,-0.38147,0.00012,26.00056]
[1776665897164,45.21,74362.31,5.2,-0.38132,0.00012,25.99781]
[1776665902198,45.21,74362.49,5.2,-0.38131,0.00012,25.99764]
[1776665908241,45.22,74362.51,5.2,-0.38132,0.00012,25.99787]
[1776665912176,45.22,74365.19,5.2,-0.38098,0.00012,25.98894]
[1776665912221,45.22,74365.19,5.2,-0.38098,0.00012,25.98894]
[1776665917303,45.23,74367.25,5.2,-0.38074,0.00012,25.98469]
[1776665919451,45.23,74367.99,5.2,-0.38065,0.00012,25.98316]
[1776665920070,45.23,74367.99,5.2,-0.38065,0.00012,25.98316]
[1776665920270,45.23,74367.99,5.2,-0.38065,0.00012,25.98316]
[1776665920325,45.23,74372.73,5.2,-0.38007,0.00012,25.97271]
[1776665922718,45.23,74377.0,5.2,-0.37954,0.00012,25.96319]
[1776665922764,45.23,74378.27,5.2,-0.37939,0.00012,25.96036]
[1776665923682,45.23,74378.27,5.2,-0.37939,0.00012,25.96036]
[1776665924353,45.23,74393.75,5.2,-0.37748,0.00012,25.92546]
[1776665926723,45.23,74395.8,5.2,-0.37723,0.00012,25.92076]
[1776665930847,45.23,74397.26,5.2,-0.37704,0.00012,25.91726]
[1776665936440,45.22,74397.55,5.2,-0.37699,0.00012,25.91642]
[1776665941475,45.22,74399.4,5.2,-0.37676,0.00012,25.91206]
[1776665943476,45.22,74399.45,5.2,-0.37675,0.00012,25.91192]
[1776665943645,45.22,74399.45,5.2,-0.37675,0.00012,25.91192]
[1776665943658,45.22,74399.45,5.2,-0.37675,0.00012,25.91192]
[1776665943672,45.22,74399.45,5.2,-0.37675,0.00012,25.91192]
[1776665944754,45.22,74398.82,5.2,-0.37683,0.00012,25.91334]
[1776665944856,45.22,74395.04,5.2,-0.37729,0.00012,25.92192]
[1776665948946,45.22,74392.75,5.2,-0.37758,0.00012,25.9272]
[1776665949124,45.22,74392.75,5.2,-0.37758,0.00012,25.9272]
[1776665950445,45.22,74383.38,5.2,-0.37874,0.00012,25.94845]
[1776665953732,45.22,74384.29,5.2,-0.37863,0.00012,25.94651]
[1776665953831,45.22,74384.24,5.2,-0.37864,0.00012,25.94664]
[1776665959601,45.22,74385.36,5.2,-0.37849,0.00012,25.9439]
[1776665964640,45.21,74380.72,5.2,-0.37905,0.00012,25.95406]
[1776665968417,45.21,74382.21,5.2,-0.37886,0.00012,25.95058]
[1776665968417,45.21,74382.21,5.2,-0.37886,0.00012,25.95058]
[1776665968429,45.21,74382.21,5.2,-0.37886,0.00012,25.95058]
[1776665968645,45.21,74382.21,5.2,-0.37886,0.00012,25.95058]
[1776665968731,45.21,74389.47,5.2,-0.37796,0.00012,25.93415]
[1776665969672,45.21,74389.47,5.2,-0.37796,0.00012,25.93415]
[1776665970474,45.21,74394.62,5.2,-0.37732,0.00012,25.92242]
[1776665971281,45.21,74394.62,5.2,-0.37732,0.00012,25.92242]
[1776665972220,45.21,74396.11,5.2,-0.37713,0.00012,25.91582]
[1776665979389,45.2,74396.51,5.2,-0.37707,0.00012,25.91475]
[1776665979525,45.2,74396.51,5.2,-0.37707,0.00012,25.91475]
[1776665979745,45.2,74398.76,5.2,-0.37679,0.00012,25.90953]
[1776665981108,45.2,74398.76,5.2,-0.37679,0.00012,25.90953]
[1776665981140,45.2,74398.76,5.2,-0.37679,0.00012,25.90953]
[1776665981213,45.2,74398.76,5.2,-0.37679,0.00012,25.90953]
[1776665981759,45.2,74412.82,5.2,-0.37506,0.00012,25.87704]
[1776665986794,45.2,74417.3,5.2,-0.3745,0.00012,25.86657]
[1776665991829,45.2,74422.19,5.2,-0.3739,0.00012,25.85514]
[1776665996864,45.2,74422.75,5.2,-0.37384,0.00012,25.85386]
[1776666000892,45.2,74430.39,5.2,-0.3729,0.00012,25.83588]
[1776666005608,45.2,74430.41,5.2,-0.3729,0.00012,25.83589]
[1776666010962,45.21,74430.68,5.2,-0.37287,0.00012,25.83538]
[1776666015997,45.21,74430.09,5.2,-0.37295,0.00012,25.83685]
[1776666021000,45.21,74426.48,5.2,-0.37339,0.00012,25.84542]
[1776666026070,45.21,74426.15,5.2,-0.37344,0.00012,25.84624]
[1776666032112,45.21,74427.4,5.2,-0.37327,0.00012,25.84015]
[1776666038202,45.21,74427.38,5.2,-0.37328,0.00012,25.84022]
[1776666041025,45.21,74427.49,5.2,-0.37327,0.00012,25.84001]
[1776666050238,45.21,74427.31,5.2,-0.37329,0.00012,25.84052]
[1776666056280,45.21,74427.33,5.2,-0.37329,0.00012,25.84052]
[1776666059469,45.21,74427.45,5.2,-0.37328,0.00012,25.84024]
[1776666067301,45.22,74426.46,5.2,-0.3734,0.00012,25.84263]
[1776666067880,45.22,74426.6,5.2,-0.37338,0.00012,25.84231]
[1776666067931,45.22,74426.6,5.2,-0.37338,0.00012,25.84231]
[1776666068110,45.22,74426.6,5.2,-0.37338,0.00012,25.84231]
[1776666068364,45.22,74410.39,5.2,-0.37538,0.00012,25.8802]
[1776666069333,45.22,74410.39,5.2,-0.37538,0.00012,25.8802]
[1776666069371,45.22,74410.39,5.2,-0.37538,0.00012,25.8802]
[1776666069388,45.22,74410.39,5.2,-0.37538,0.00012,25.8802]
[1776666069458,45.22,74410.39,5.2,-0.37538,0.00012,25.8802]
[1776666069396,45.22,74401.54,5.2,-0.37646,0.00012,25.90059]
[1776666069576,45.22,74401.54,5.2,-0.37646,0.00012,25.90059]
[1776666070378,45.22,74398.53,5.2,-0.37683,0.00012,25.90747]
[1776666071999,45.21,74393.51,5.2,-0.37745,0.00012,25.91891]
[1776666074540,45.21,74388.74,5.2,-0.37804,0.00012,25.92973]
[1776666080719,45.22,74388.92,5.2,-0.37802,0.00012,25.92945]
[1776666082403,45.22,74388.92,5.2,-0.37802,0.00012,25.9295]
[1776666083067,45.22,74388.92,5.2,-0.37803,0.00012,25.92952]
[1776666083069,45.22,74388.92,5.2,-0.37803,0.00012,25.92952]
[1776666084546,45.22,74388.88,5.2,-0.37803,0.00012,25.92966]
[1776666090517,45.22,74389.1,5.2,-0.37801,0.00012,25.92931]
[1776666095553,45.23,74388.99,5.2,-0.37802,0.00012,25.92651]
[1776666100587,45.23,74389.06,5.2,-0.37802,0.00012,25.92648]
[1776666101671,45.23,74389.06,5.2,-0.37802,0.00012,25.92648]
[1776666103094,45.23,74389.02,5.2,-0.37802,0.00012,25.9266]
[1776666103195,45.23,74389.02,5.2,-0.37803,0.00012,25.92665]
[1776666103918,45.23,74389.02,5.2,-0.37803,0.00012,25.92665]
[1776666103980,45.23,74389.02,5.2,-0.37803,0.00012,25.92665]
[1776666104616,45.23,74381.86,5.2,-0.37891,0.00012,25.94288]
[1776666107297,45.23,74380.46,5.2,-0.37909,0.00012,25.94605]
[1776666107398,45.23,74380.5,5.2,-0.37909,0.00012,25.94602]
[1776666112672,45.23,74377.87,5.2,-0.3794,0.00012,25.95171]
[1776666117707,45.23,74383.23,5.2,-0.37873,0.00012,25.93948]
[1776666122742,45.22,74380.31,5.2,-0.37908,0.00012,25.94585]
[1776666127777,45.22,74380.14,5.2,-0.37909,0.00012,25.94603]
[1776666133822,45.21,74379.31,5.2,-0.37918,0.00012,25.94759]
[1776666135624,45.21,74379.31,5.2,-0.37918,0.00012,25.94759]
[1776666136090,45.21,74379.31,5.2,-0.37918,0.00012,25.94759]
[1776666136897,45.21,74375.44,5.2,-0.37966,0.00012,25.9562]
[1776666137848,45.21,74372.21,5.2,-0.38005,0.00012,25.96335]
[1776666138603,45.21,74371.91,5.2,-0.38009,0.00012,25.96401]
[1776666138622,45.21,74371.91,5.2,-0.38009,0.00012,25.96401]
[1776666138857,45.21,74369.86,5.2,-0.38035,0.00012,25.96862]
[1776666141938,45.21,74365.69,5.2,-0.38087,0.00012,25.97795]
[1776666147920,45.22,74360.84,5.2,-0.38148,0.00012,25.98895]
[1776666152956,45.22,74361.24,5.2,-0.38143,0.00012,25.98511]
[1776666157991,45.23,74365.95,5.2,-0.38086,0.00012,25.97498]
[1776666164038,45.24,74366.17,5.2,-0.38085,0.00012,25.97478]
[1776666169073,45.24,74365.94,5.2,-0.38089,0.00012,25.97552]
[1776666174108,45.25,74369.58,5.2,-0.38045,0.00012,25.96774]
[1776666179143,45.25,74369.66,5.2,-0.38045,0.00012,25.96782]
[1776666181237,45.25,74369.66,5.2,-0.38045,0.00012,25.96782]
[1776666182162,45.25,74369.66,5.2,-0.38046,0.00012,25.96793]
[1776666187199,45.26,74366.29,5.2,-0.38089,0.00012,25.97566]
[1776666189819,45.26,74368.11,5.2,-0.38067,0.00012,25.97174]
[1776666191521,45.26,74372.88,5.2,-0.38008,0.00012,25.96124]
[1776666193241,45.27,74381.64,5.2,-0.37901,0.00012,25.94189]
[1776666198276,45.28,74384.35,5.2,-0.37869,0.00012,25.93616]
[1776666204318,45.28,74383.23,5.2,-0.37885,0.00012,25.93912]
[1776666204843,45.28,74383.23,5.2,-0.37885,0.00012,25.93912]
[1776666205325,45.29,74382.07,5.2,-0.379,0.00012,25.94179]
[1776666211366,45.29,74381.9,5.2,-0.37903,0.00012,25.93935]
[1776666213881,45.3,74381.93,5.2,-0.37903,0.00012,25.93941]
[1776666214388,45.3,74377.11,5.2,-0.37962,0.00012,25.95023]
[1776666216402,45.3,74370.21,5.2,-0.38048,0.00012,25.96564]
[1776666222378,45.31,74369.91,5.2,-0.38053,0.00012,25.96651]
[1776666226067,45.31,74366.62,5.2,-0.38094,0.00012,25.97396]
[1776666232012,45.32,74366.37,5.2,-0.38099,0.00012,25.97478]
[1776666236970,45.32,74364.96,5.2,-0.38117,0.00012,25.97814]
[1776666238868,45.32,74364.85,5.2,-0.38119,0.00012,25.97847]
[1776666243664,45.33,74366.43,5.2,-0.38101,0.00012,25.97521]
[1776666248970,45.33,74368.43,5.2,-0.38077,0.00012,25.97102]
[1776666252606,45.34,74371.37,5.2,-0.38041,0.00012,25.96467]
[1776666253159,45.34,74371.4,5.2,-0.38041,0.00012,25.96466]
[1776666258698,45.34,74378.37,5.2,-0.37957,0.00012,25.94953]
[1776666263733,45.35,74378.23,5.2,-0.3796,0.00012,25.95013]
[1776666265187,45.35,74378.23,5.2,-0.3796,0.00012,25.95013]
[1776666273803,45.36,74377.36,5.2,-0.37972,0.00012,25.94932]
[1776666278838,45.36,74377.19,5.2,-0.37975,0.00012,25.94989]
[1776666283350,45.36,74377.45,5.2,-0.37972,0.00012,25.94939]
[1776666285760,45.37,74378.76,5.2,-0.37956,0.00012,25.94662]
[1776666290921,45.37,74382.65,5.2,-0.3791,0.00012,25.93824]
[1776666293824,45.38,74382.61,5.2,-0.37911,0.00012,25.93851]
[1776666293943,45.38,74382.54,5.2,-0.37912,0.00012,25.93866]
[1776666298950,45.38,74382.5,5.2,-0.37914,0.00012,25.939]
[1776666303427,45.39,74382.5,5.2,-0.37914,0.00012,25.93909]
[1776666303509,45.39,74382.5,5.2,-0.37914,0.00012,25.93909]
[1776666303519,45.39,74382.5,5.2,-0.37915,0.00012,25.93924]
[1776666304099,45.39,74382.5,5.2,-0.37915,0.00012,25.93924]
[1776666304665,45.39,74382.5,5.2,-0.37915,0.00012,25.93924]
[1776666304910,45.39,74378.5,5.2,-0.37964,0.00012,25.9482]
[1776666305552,45.39,74378.5,5.2,-0.37964,0.00012,25.9482]
[1776666305637,45.39,74364.21,5.2,-0.38141,0.00012,25.97973]
[1776666305900,45.39,74364.21,5.2,-0.38141,0.00012,25.97973]
[1776666305960,45.39,74364.21,5.2,-0.38141,0.00012,25.97973]
[1776666306030,45.39,74356.19,5.2,-0.3824,0.00012,25.99718]
[1776666306820,45.39,74356.19,5.2,-0.3824,0.00012,25.99718]
[1776666307392,45.39,74356.19,5.2,-0.3824,0.00012,25.99718]
[1776666307424,45.39,74353.03,5.2,-0.38279,0.00012,26.00405]
[1776666308297,45.39,74353.03,5.2,-0.38279,0.00012,26.00405]
[1776666308334,45.39,74353.03,5.2,-0.38279,0.00012,26.00405]
[1776666308467,45.39,74353.03,5.2,-0.38279,0.00012,26.00405]
[1776666309068,45.39,74351.98,5.2,-0.38292,0.00012,26.00633]
[1776666310698,45.39,74349.25,5.2,-0.38325,0.00012,26.01221]
[1776666312032,45.39,74353.81,5.2,-0.38269,0.00012,26.00241]
[1776666312072,45.39,74361.11,5.2,-0.38179,0.00012,25.9866]
[1776666315093,45.39,74368.07,5.2,-0.38094,0.00012,25.97148]
[1776666320129,45.4,74368.22,5.2,-0.38093,0.00012,25.97132]
[1776666325164,45.4,74366.8,5.2,-0.38111,0.00012,25.9746]
[1776666325894,45.4,74366.8,5.2,-0.38111,0.00012,25.9746]
[1776666331206,45.41,74366.1,5.2,-0.3812,0.00012,25.97312]
[1776666334807,45.41,74367.42,5.2,-0.38104,0.00012,25.97032]
[1776666334871,45.41,74367.42,5.2,-0.38104,0.00012,25.97032]
[1776666334986,45.41,74367.42,5.2,-0.38104,0.00012,25.97032]
[1776666335235,45.41,74374.64,5.2,-0.38015,0.00012,25.95447]
[1776666337858,45.41,74378.08,5.2,-0.37973,0.00012,25.94694]
[1776666338651,45.41,74378.08,5.2,-0.37973,0.00012,25.94694]
[1776666344492,45.42,74379.96,5.2,-0.37951,0.00012,25.94301]
[1776666345750,45.42,74380.0,5.2,-0.37951,0.00012,25.94302]
[1776666349611,45.42,74383.73,5.2,-0.37906,0.00012,25.93494]
[1776666350228,45.42,74384.1,5.2,-0.37902,0.00012,25.93417]
[1776666351550,45.43,74384.1,5.2,-0.37902,0.00012,25.93423]
[1776666357391,45.43,74386.05,5.2,-0.3788,0.00012,25.93028]
[1776666358573,45.43,74386.05,5.2,-0.3788,0.00012,25.93028]
[1776666358590,45.43,74386.05,5.2,-0.3788,0.00012,25.93028]
[1776666358649,45.43,74386.05,5.2,-0.3788,0.00012,25.93028]
[1776666358702,45.44,74386.34,5.2,-0.37877,0.00012,25.92969]
[1776666358820,45.44,74386.34,5.2,-0.37877,0.00012,25.92969]
[1776666360412,45.43,74385.22,5.2,-0.3789,0.00012,25.93205]
[1776666364924,45.43,74383.77,5.2,-0.37907,0.00012,25.93497]
[1776666366453,45.42,74383.73,5.2,-0.37907,0.00012,25.93497]
[1776666369809,45.42,74383.06,5.2,-0.37915,0.00012,25.93643]
[1776666370282,45.42,74383.06,5.2,-0.37915,0.00012,25.93643]
[1776666373823,45.42,74380.45,5.2,-0.37947,0.00012,25.9422]
[1776666374510,45.42,74380.37,5.2,-0.37948,0.00012,25.9424]
[1776666379544,45.43,74380.23,5.2,-0.3795,0.00012,25.94289]
[1776666384207,45.43,74377.77,5.2,-0.37981,0.00012,25.94849]
[1776666384580,45.43,74379.32,5.2,-0.37962,0.00012,25.94508]
[1776666385710,45.43,74379.32,5.2,-0.37962,0.00012,25.94508]
[1776666385861,45.43,74379.32,5.2,-0.37962,0.00012,25.94508]
[1776666386015,45.43,74381.49,5.2,-0.37935,0.00012,25.94024]
[1776666386031,45.43,74381.49,5.2,-0.37935,0.00012,25.94024]
[1776666386259,45.43,74381.49,5.2,-0.37935,0.00012,25.94024]
[1776666386333,45.43,74381.49,5.2,-0.37935,0.00012,25.94024]
[1776666386770,45.43,74381.49,5.2,-0.37935,0.00012,25.94024]
[1776666386787,45.43,74384.5,5.2,-0.37898,0.00012,25.93352]
[1776666387026,45.43,74384.5,5.2,-0.37898,0.00012,25.93352]
[1776666388114,45.43,74386.12,5.2,-0.37878,0.00012,25.92989]
[1776666388562,45.43,74386.12,5.2,-0.37878,0.00012,25.92989]
[1776666388608,45.43,74386.34,5.2,-0.37876,0.00012,25.92938]
[1776666390011,45.43,74388.07,5.2,-0.37854,0.00012,25.92545]
[1776666391935,45.42,74388.08,5.2,-0.37852,0.00012,25.92211]
[1776666394650,45.42,74388.01,5.2,-0.37852,0.00012,25.92208]
[1776666400149,45.42,74387.99,5.2,-0.37852,0.00012,25.92193]
[1776666400151,45.42,74387.99,5.2,-0.37852,0.00012,25.92193]
[1776666406738,45.4,74388.06,5.2,-0.37848,0.00012,25.9212]
[1776666418823,45.39,74388.1,5.2,-0.37844,0.00012,25.92036]
[1776666422902,45.38,74388.1,5.2,-0.37843,0.00012,25.92017]
[1776666423064,45.38,74388.1,5.2,-0.37843,0.00012,25.92017]
[1776666423887,45.38,74388.09,5.2,-0.37843,0.00012,25.92013]
[1776666430907,45.37,74389.36,5.2,-0.37825,0.00012,25.91678]
[1776666433121,45.37,74389.54,5.2,-0.37822,0.00012,25.91631]
[1776666436805,45.37,74388.37,5.2,-0.37836,0.00012,25.91877]
[1776666441368,45.36,74389.31,5.2,-0.37823,0.00012,25.91634]
[1776666451047,45.35,74389.8,5.2,-0.37813,0.00012,25.91141]
[1776666452015,45.35,74389.8,5.2,-0.37813,0.00012,25.91141]
[1776666453580,45.35,74389.9,5.2,-0.37811,0.00012,25.91112]
[1776666459103,45.34,74389.9,5.2,-0.37809,0.00012,25.91071]
[1776666460358,45.34,74389.9,5.2,-0.37809,0.00012,25.91071]
[1776666460776,45.34,74389.9,5.2,-0.37809,0.00012,25.91071]
[1776666460781,45.34,74389.9,5.2,-0.37809,0.00012,25.91071]
[1776666460786,45.34,74389.9,5.2,-0.37809,0.00012,25.91071]
[1776666460798,45.34,74389.94,5.2,-0.37808,0.00012,25.91051]
[1776666461788,45.34,74389.94,5.2,-0.37808,0.00012,25.91051]
[1776666462124,45.33,74405.69,5.2,-0.37614,0.00012,25.8746]
[1776666464913,45.33,74407.31,5.2,-0.37594,0.00012,25.87077]
[1776666465524,45.33,74407.31,5.2,-0.37594,0.00012,25.87077]
[1776666465536,45.33,74407.31,5.2,-0.37594,0.00012,25.87077]
[1776666467412,45.33,74407.98,5.2,-0.37585,0.00012,25.8691]
[1776666473201,45.32,74408.14,5.2,-0.37582,0.00012,25.86842]
[1776666479243,45.32,74403.25,5.2,-0.3764,0.00012,25.87934]
[1776666484278,45.31,74408.03,5.2,-0.3758,0.00012,25.86811]
[1776666489313,45.31,74407.79,5.2,-0.37582,0.00012,25.86843]
[1776666494489,45.3,74408.33,5.2,-0.37575,0.00012,25.86702]
[1776666500390,45.3,74408.88,5.2,-0.37567,0.00012,25.86546]
[1776666505425,45.29,74410.03,5.2,-0.37552,0.00012,25.86261]
[1776666510460,45.29,74412.69,5.2,-0.37518,0.00012,25.85628]
[1776666516504,45.29,74411.07,5.2,-0.37536,0.00012,25.85666]
[1776666523553,45.28,74410.67,5.2,-0.3754,0.00012,25.85737]
[1776666528588,45.28,74410.53,5.2,-0.37541,0.00012,25.85755]
[1776666533624,45.28,74410.47,5.2,-0.37541,0.00012,25.85756]
[1776666539665,45.27,74410.44,5.2,-0.37541,0.00012,25.85747]
[1776666548728,45.27,74411.23,5.2,-0.3753,0.00012,25.85539]
[1776666554770,45.26,74410.71,5.2,-0.37535,0.00012,25.85642]
[1776666559805,45.26,74410.3,5.2,-0.3754,0.00012,25.85721]
[1776666564840,45.26,74405.7,5.2,-0.37596,0.00012,25.86766]
[1776666566736,45.26,74402.7,5.2,-0.37632,0.00012,25.87452]
[1776666570854,45.25,74399.71,5.2,-0.37668,0.00012,25.88118]
[1776666573519,45.25,74400.32,5.2,-0.37659,0.00012,25.87646]
[1776666579945,45.24,74400.2,5.2,-0.37659,0.00012,25.87641]
[1776666584980,45.24,74400.25,5.2,-0.37657,0.00012,25.87606]
[1776666586110,45.24,74400.38,5.2,-0.37655,0.00012,25.87572]
[1776666588357,45.24,74401.5,5.2,-0.37641,0.00012,25.87306]
[1776666594625,45.23,74404.67,5.2,-0.37601,0.00012,25.86556]
[1776666594820,45.23,74404.67,5.2,-0.37601,0.00012,25.86556]
[1776666594823,45.23,74404.67,5.2,-0.37601,0.00012,25.86556]
[1776666594846,45.23,74404.67,5.2,-0.37601,0.00012,25.86556]
[1776666594869,45.23,74404.67,5.2,-0.37601,0.00012,25.86556]
[1776666594913,45.23,74404.67,5.2,-0.37601,0.00012,25.86556]
[1776666594928,45.23,74404.67,5.2,-0.37601,0.00012,25.86556]
[1776666595050,45.23,74404.67,5.2,-0.37601,0.00012,25.86556]
[1776666595221,45.23,74405.09,5.2,-0.37596,0.00012,25.86451]
[1776666595356,45.23,74405.09,5.2,-0.37596,0.00012,25.86451]
[1776666595433,45.23,74405.09,5.2,-0.37596,0.00012,25.86451]
[1776666595660,45.23,74405.09,5.2,-0.37596,0.00012,25.86451]
[1776666595723,45.23,74391.05,5.2,-0.37769,0.00012,25.89662]
[1776666596361,45.23,74391.05,5.2,-0.37769,0.00012,25.89662]
[1776666596616,45.23,74391.05,5.2,-0.37769,0.00012,25.89662]
[1776666596642,45.23,74370.78,5.2,-0.38018,0.00012,25.94206]
[1776666597562,45.23,74370.78,5.2,-0.38018,0.00012,25.94206]
[1776666599966,45.23,74372.85,5.2,-0.37993,0.00012,25.93751]
[1776666600065,45.23,74373.02,5.2,-0.37991,0.00012,25.93719]
[1776666600283,45.23,74373.02,5.2,-0.37991,0.00012,25.93719]
[1776666600402,45.23,74373.02,5.2,-0.37991,0.00012,25.93719]
[1776666600705,45.23,74373.02,5.2,-0.37991,0.00012,25.93719]
[1776666600796,45.23,74373.02,5.2,-0.37991,0.00012,25.93719]
[1776666600815,45.23,74373.02,5.2,-0.37991,0.00012,25.93719]
[1776666600845,45.23,74373.08,5.2,-0.37991,0.00012,25.93715]
[1776666601125,45.23,74373.08,5.2,-0.37991,0.00012,25.93715]
[1776666601759,45.23,74373.08,5.2,-0.37991,0.00012,25.93715]
[1776666601767,45.23,74373.08,5.2,-0.37991,0.00012,25.93715]
[1776666602027,45.23,74373.08,5.2,-0.37991,0.00012,25.93715]
[1776666601823,45.23,74383.75,5.2,-0.37859,0.00012,25.91327]
[1776666602378,45.23,74398.88,5.2,-0.37672,0.00012,25.87881]
[1776666604290,45.23,74399.42,5.2,-0.37666,0.00012,25.87757]
[1776666605821,45.23,74401.36,5.2,-0.37641,0.00012,25.87303]
[1776666607877,45.23,74403.11,5.2,-0.37619,0.00012,25.86897]
[1776666608483,45.23,74408.26,5.2,-0.37556,0.00012,25.85702]
[1776666608500,45.23,74422.79,5.2,-0.37377,0.00012,25.82314]
[1776666609072,45.23,74422.79,5.2,-0.37377,0.00012,25.82314]
[1776666611535,45.23,74431.13,5.2,-0.37275,0.00012,25.80346]
[1776666612318,45.23,74431.34,5.2,-0.37272,0.00012,25.80297]
[1776666612396,45.23,74431.34,5.2,-0.37272,0.00012,25.80297]
[1776666618885,45.23,74433.66,5.2,-0.37244,0.00012,25.79749]
[1776666620728,45.23,74433.68,5.2,-0.37244,0.00012,25.79748]
[1776666621168,45.23,74433.69,5.2,-0.37244,0.00012,25.79747]
[1776666621237,45.23,74445.24,5.2,-0.37102,0.00012,25.76987]
[1776666622485,45.23,74445.24,5.2,-0.37102,0.00012,25.76987]
[1776666623142,45.23,74450.55,5.2,-0.37037,0.00012,25.75712]
[1776666623251,45.23,74459.57,5.2,-0.36927,0.00012,25.73521]
[1776666624120,45.23,74459.57,5.2,-0.36927,0.00012,25.73521]
[1776666625349,45.23,74459.09,5.2,-0.36933,0.00012,25.73643]
[1776666631307,45.24,74461.37,5.2,-0.36905,0.00012,25.72805]
[1776666637349,45.24,74462.39,5.2,-0.36894,0.00012,25.72592]
[1776666638203,45.24,74462.39,5.2,-0.36894,0.00012,25.72592]
[1776666643391,45.25,74462.99,5.2,-0.36889,0.00012,25.72481]
[1776666648831,45.26,74463.04,5.2,-0.36889,0.00012,25.72498]
[1776666654770,45.26,74458.53,5.2,-0.36946,0.00012,25.7363]
[1776666654820,45.26,74450.9,5.2,-0.37039,0.00012,25.75484]
[1776666660477,45.26,74448.04,5.2,-0.37075,0.00012,25.76188]
[1776666662688,45.27,74450.29,5.2,-0.37048,0.00012,25.75651]
[1776666663531,45.27,74462.0,5.2,-0.36905,0.00012,25.72815]
[1776666669401,45.27,74463.3,5.2,-0.3689,0.00012,25.72518]
[1776666669466,45.27,74463.3,5.2,-0.3689,0.00012,25.72518]
[1776666671769,45.27,74468.14,5.2,-0.36831,0.00012,25.71347]
[1776666672156,45.27,74468.96,5.2,-0.36822,0.00012,25.71152]
[1776666673884,45.28,74469.06,5.2,-0.36821,0.00012,25.71133]
[1776666679642,45.28,74462.13,5.2,-0.36907,0.00012,25.72866]
[1776666681657,45.28,74470.07,5.2,-0.3681,0.00012,25.70931]
[1776666682642,45.28,74470.07,5.2,-0.3681,0.00012,25.70931]
[1776666683614,45.28,74470.66,5.2,-0.36803,0.00012,25.70792]
[1776666683842,45.28,74470.66,5.2,-0.36803,0.00012,25.70792]
[1776666683944,45.29,74470.8,5.2,-0.36802,0.00012,25.70764]
[1776666684299,45.29,74470.8,5.2,-0.36802,0.00012,25.70764]
[1776666684431,45.29,74470.8,5.2,-0.36802,0.00012,25.70764]
[1776666684536,45.29,74470.8,5.2,-0.36802,0.00012,25.70764]
[1776666684856,45.29,74470.8,5.2,-0.36802,0.00012,25.70764]
[1776666684881,45.29,74470.8,5.2,-0.36802,0.00012,25.70764]
[1776666686161,45.28,74475.8,5.2,-0.36741,0.00012,25.69523]
[1776666686824,45.28,74475.8,5.2,-0.36741,0.00012,25.69523]
[1776666687045,45.28,74475.8,5.2,-0.36741,0.00012,25.69523]
[1776666686905,45.28,74474.62,5.2,-0.36755,0.00012,25.69818]
[1776666688069,45.28,74474.62,5.2,-0.36755,0.00012,25.69818]
[1776666690721,45.29,74466.03,5.2,-0.36861,0.00012,25.71943]
[1776666692139,45.29,74464.32,5.2,-0.3688,0.00012,25.72043]
[1776666694175,45.29,74467.91,5.2,-0.36837,0.00012,25.71174]
[1776666699784,45.29,74469.91,5.2,-0.36813,0.00012,25.707]
[1776666704821,45.29,74469.0,5.2,-0.36825,0.00012,25.70938]
[1776666708266,45.3,74464.68,5.2,-0.36878,0.00012,25.72003]
[1776666709606,45.3,74464.53,5.2,-0.3688,0.00012,25.72046]
[1776666715897,45.3,74464.44,5.2,-0.36882,0.00012,25.72084]
[1776666720700,45.3,74464.24,5.2,-0.36885,0.00012,25.72139]
[1776666720936,45.3,74466.83,5.2,-0.36853,0.00012,25.71507]
[1776666722697,45.3,74469.62,5.2,-0.36819,0.00012,25.70818]
[1776666722737,45.3,74469.62,5.2,-0.36819,0.00012,25.70818]
[1776666722777,45.3,74469.62,5.2,-0.36819,0.00012,25.70818]
[1776666722994,45.3,74469.62,5.2,-0.36819,0.00012,25.70818]
[1776666723006,45.3,74473.43,5.2,-0.36772,0.00012,25.69877]
[1776666724083,45.3,74473.43,5.2,-0.36772,0.00012,25.69877]
[1776666724121,45.3,74473.43,5.2,-0.36772,0.00012,25.69877]
[1776666724097,45.3,74476.65,5.2,-0.36732,0.00012,25.69072]
[1776666725351,45.3,74475.29,5.2,-0.36749,0.00012,25.694]
[1776666728904,45.29,74469.63,5.2,-0.36817,0.00012,25.70781]
[1776666734027,45.29,74470.03,5.2,-0.3681,0.00012,25.70634]
[1776666736636,45.28,74471.25,5.2,-0.36795,0.00012,25.70316]
[1776666738608,45.28,74478.1,5.2,-0.3671,0.00012,25.68608]
[1776666740161,45.28,74479.95,5.2,-0.36687,0.00012,25.68141]
[1776666743667,45.27,74476.37,5.2,-0.3673,0.00012,25.69]
[1776666752153,45.26,74476.82,5.2,-0.3672,0.00012,25.68501]
[1776666756205,45.26,74477.51,5.2,-0.3671,0.00012,25.68301]
[1776666756215,45.26,74477.51,5.2,-0.3671,0.00012,25.68301]
[1776666757124,45.26,74477.51,5.2,-0.3671,0.00012,25.68301]
[1776666757254,45.26,74472.24,5.2,-0.36774,0.00012,25.69598]
[1776666763545,45.25,74470.57,5.2,-0.36793,0.00012,25.6997]
[1776666764662,45.25,74470.53,5.2,-0.36793,0.00012,25.69964]
[1776666767516,45.24,74467.43,5.2,-0.3683,0.00012,25.7071]
[1776666767621,45.24,74467.43,5.2,-0.3683,0.00012,25.7071]
[1776666767640,45.24,74467.43,5.2,-0.3683,0.00012,25.7071]
[1776666767694,45.24,74469.26,5.2,-0.36807,0.00012,25.70244]
[1776666769715,45.24,74471.13,5.2,-0.36784,0.00012,25.69783]
[1776666770234,45.24,74473.65,5.2,-0.36753,0.00012,25.69143]
[1776666770252,45.24,74473.65,5.2,-0.36753,0.00012,25.69143]
[1776666770351,45.24,74473.65,5.2,-0.36753,0.00012,25.69143]
[1776666770375,45.24,74473.65,5.2,-0.36753,0.00012,25.69143]
[1776666770466,45.24,74473.65,5.2,-0.36753,0.00012,25.69143]
[1776666771547,45.24,74473.65,5.2,-0.36753,0.00012,25.69143]
[1776666771554,45.24,74480.62,5.2,-0.36667,0.00012,25.67404]
[1776666777329,45.23,74485.71,5.2,-0.36603,0.00012,25.66093]
[1776666782364,45.22,74483.32,5.2,-0.36631,0.00012,25.66658]
[1776666787398,45.22,74483.41,5.2,-0.36629,0.00012,25.66602]
[1776666792434,45.21,74483.32,5.2,-0.36628,0.00012,25.66593]
[1776666795401,45.21,74481.92,5.2,-0.36645,0.00012,25.6693]
[1776666795999,45.21,74481.92,5.2,-0.36645,0.00012,25.6693]
[1776666796039,45.21,74500.9,5.2,-0.36413,0.00012,25.62135]
[1776666796859,45.21,74500.9,5.2,-0.36413,0.00012,25.62135]
[1776666796889,45.21,74510.18,5.2,-0.363,0.00012,25.59762]
[1776666798153,45.21,74510.18,5.2,-0.363,0.00012,25.59762]
[1776666798507,45.21,74510.06,5.2,-0.36301,0.00012,25.59793]
[1776666799020,45.21,74510.06,5.2,-0.36301,0.00012,25.59793]
[1776666800388,45.21,74512.91,5.2,-0.36266,0.00012,25.59058]
[1776666800436,45.21,74512.91,5.2,-0.36266,0.00012,25.59058]
[1776666800461,45.21,74512.91,5.2,-0.36266,0.00012,25.59058]
[1776666800533,45.21,74512.91,5.2,-0.36266,0.00012,25.59058]
[1776666800749,45.21,74512.91,5.2,-0.36266,0.00012,25.59058]
[1776666801268,45.21,74515.37,5.2,-0.36236,0.00012,25.58422]
[1776666801365,45.21,74515.37,5.2,-0.36236,0.00012,25.58422]
[1776666801502,45.21,74515.37,5.2,-0.36236,0.00012,25.58422]
[1776666801591,45.21,74515.37,5.2,-0.36236,0.00012,25.58422]
[1776666801654,45.21,74515.37,5.2,-0.36236,0.00012,25.58422]
[1776666803511,45.21,74534.23,5.2,-0.36007,0.00012,25.53518]
[1776666805189,45.21,74534.23,5.2,-0.36007,0.00012,25.53518]
[1776666805884,45.21,74538.9,5.2,-0.35951,0.00012,25.52293]
[1776666806514,45.21,74540.67,5.2,-0.3593,0.00012,25.51834]
[1776666810016,45.21,74535.78,5.2,-0.35989,0.00012,25.53129]
[1776666810230,45.21,74535.78,5.2,-0.35989,0.00012,25.53129]
[1776666810289,45.21,74530.21,5.2,-0.36057,0.00012,25.54595]
[1776666811173,45.21,74530.21,5.2,-0.36057,0.00012,25.54595]
[1776666817097,45.21,74523.88,5.2,-0.36133,0.00012,25.5593]
[1776666817539,45.21,74524.31,5.2,-0.36128,0.00012,25.5582]
[1776666822644,45.21,74525.85,5.2,-0.3611,0.00012,25.55426]
[1776666828686,45.21,74524.23,5.2,-0.36129,0.00012,25.55852]
[1776666834728,45.21,74524.29,5.2,-0.36129,0.00012,25.55839]
[1776666839763,45.21,74519.48,5.2,-0.36187,0.00012,25.57087]
[1776666845165,45.21,74519.62,5.2,-0.36185,0.00012,25.57048]
[1776666848383,45.21,74520.57,5.2,-0.36174,0.00012,25.568]
[1776666848678,45.21,74520.57,5.2,-0.36174,0.00012,25.568]
[1776666848725,45.21,74520.57,5.2,-0.36174,0.00012,25.568]
[1776666848795,45.21,74520.57,5.2,-0.36174,0.00012,25.568]
[1776666849838,45.21,74534.11,5.2,-0.36009,0.00012,25.53273]
[1776666853196,45.21,74535.46,5.2,-0.35993,0.00012,25.52923]
[1776666855460,45.21,74536.26,5.2,-0.35984,0.00012,25.5272]
[1776666856685,45.22,74536.8,5.2,-0.35977,0.00012,25.5258]
[1776666860231,45.22,74540.98,5.2,-0.35927,0.00012,25.51488]
[1776666860687,45.22,74540.89,5.2,-0.35928,0.00012,25.51515]
[1776666865950,45.22,74542.42,5.2,-0.35911,0.00012,25.51132]
[1776666870739,45.22,74536.7,5.2,-0.3598,0.00012,25.5265]
[1776666876020,45.22,74540.69,5.2,-0.35931,0.00012,25.51295]
[1776666881055,45.23,74541.81,5.2,-0.35919,0.00012,25.51017]
[1776666886090,45.23,74539.88,5.2,-0.35943,0.00012,25.51543]
[1776666891125,45.23,74544.17,5.2,-0.35891,0.00012,25.50427]
[1776666896160,45.24,74546.51,5.2,-0.35864,0.00012,25.4983]
[1776666901195,45.24,74545.66,5.2,-0.35875,0.00012,25.50077]
[1776666901779,45.24,74545.66,5.2,-0.35875,0.00012,25.50077]
[1776666901856,45.24,74545.66,5.2,-0.35875,0.00012,25.50077]
[1776666901886,45.24,74545.66,5.2,-0.35875,0.00012,25.50077]
[1776666901977,45.24,74545.66,5.2,-0.35875,0.00012,25.50077]
[1776666902045,45.24,74545.66,5.2,-0.35875,0.00012,25.50077]
[1776666902219,45.24,74545.66,5.2,-0.35875,0.00012,25.50077]
[1776666902701,45.24,74549.9,5.2,-0.35824,0.00012,25.48957]
[1776666904729,45.24,74547.54,5.2,-0.35853,0.00012,25.49592]
[1776666910258,45.25,74546.43,5.2,-0.35867,0.00012,25.49913]
[1776666915293,45.25,74545.85,5.2,-0.35875,0.00012,25.50088]
[1776666920329,45.25,74543.31,5.2,-0.35907,0.00012,25.50779]
[1776666923043,45.25,74542.48,5.2,-0.35917,0.00012,25.51006]
[1776666923049,45.25,74542.48,5.2,-0.35917,0.00012,25.51006]
[1776666928384,45.26,74537.36,5.2,-0.3598,0.00012,25.5237]
[1776666934427,45.26,74543.06,5.2,-0.3591,0.00012,25.50564]
[1776666936441,45.26,74550.99,5.2,-0.35815,0.00012,25.48472]
[1776666939198,45.26,74550.82,5.2,-0.35817,0.00012,25.48522]
[1776666945504,45.27,74551.47,5.2,-0.3581,0.00012,25.48387]
[1776666948579,45.27,74553.28,5.2,-0.35789,0.00012,25.47916]
[1776666952734,45.27,74556.43,5.2,-0.35752,0.00012,25.47098]
[1776666952736,45.27,74556.43,5.2,-0.35752,0.00012,25.47098]
[1776666953401,45.27,74556.43,5.2,-0.35752,0.00012,25.47098]
[1776666953526,45.27,74556.64,5.2,-0.3575,0.00012,25.47053]
[1776666953570,45.27,74556.64,5.2,-0.3575,0.00012,25.47053]
[1776666953718,45.27,74556.64,5.2,-0.3575,0.00012,25.47053]
[1776666953805,45.27,74556.64,5.2,-0.3575,0.00012,25.47053]
[1776666953962,45.27,74556.64,5.2,-0.3575,0.00012,25.47053]
[1776666954064,45.27,74572.03,5.2,-0.35564,0.00012,25.42925]
[1776666954675,45.27,74572.03,5.2,-0.35564,0.00012,25.42925]
[1776666955329,45.27,74572.03,5.2,-0.35564,0.00012,25.42925]
[1776666957967,45.28,74575.45,5.2,-0.35524,0.00012,25.42014]
[1776666958068,45.28,74575.52,5.2,-0.35523,0.00012,25.4201]
[1776666961886,45.28,74575.52,5.2,-0.35523,0.00012,25.42006]
[1776666962353,45.28,74575.52,5.2,-0.35523,0.00012,25.42006]
[1776666961987,45.28,74575.48,5.2,-0.35524,0.00012,25.42012]
[1776666962577,45.28,74575.48,5.2,-0.35524,0.00012,25.42012]
[1776666962627,45.28,74575.94,5.2,-0.35518,0.00012,25.41887]
[1776666963463,45.28,74575.94,5.2,-0.35518,0.00012,25.41887]
[1776666968669,45.27,74575.15,5.2,-0.35526,0.00012,25.42057]
[1776666972454,45.27,74577.17,5.2,-0.355,0.00012,25.41483]
[1776666975211,45.26,74574.61,5.2,-0.35531,0.00012,25.42162]
[1776666976612,45.26,74573.16,5.2,-0.35547,0.00012,25.42538]
[1776666976725,45.26,74572.26,5.2,-0.35558,0.00012,25.42782]
[1776666981761,45.27,74572.45,5.2,-0.35558,0.00012,25.42769]
[1776666986796,45.28,74569.66,5.2,-0.35594,0.00012,25.43583]
[1776666991831,45.28,74569.83,5.2,-0.35592,0.00012,25.43262]
[1776666997876,45.29,74568.5,5.2,-0.3561,0.00012,25.43679]
[1776667002911,45.3,74571.67,5.2,-0.35574,0.00012,25.42871]
[1776667008953,45.31,74571.63,5.2,-0.35577,0.00012,25.42941]
[1776667017011,45.32,74571.38,5.2,-0.35583,0.00012,25.43086]
[1776667024061,45.33,74571.6,5.2,-0.35583,0.00012,25.43092]
[1776667029099,45.33,74571.6,5.2,-0.35585,0.00012,25.43138]
[1776667034134,45.34,74566.21,5.2,-0.35651,0.00012,25.44633]
[1776667035409,45.34,74566.21,5.2,-0.35651,0.00012,25.44633]
[1776667038200,45.34,74564.99,5.2,-0.35667,0.00012,25.44983]
[1776667043845,45.35,74565.68,5.2,-0.35659,0.00012,25.44804]
[1776667045415,45.35,74565.58,5.2,-0.3566,0.00012,25.4483]
[1776667052123,45.35,74564.77,5.2,-0.35671,0.00012,25.44778]
[1776667060316,45.36,74559.97,5.2,-0.35731,0.00012,25.46122]
[1776667065351,45.37,74560.01,5.2,-0.35732,0.00012,25.46143]
[1776667070386,45.37,74560.51,5.2,-0.35727,0.00012,25.46042]
[1776667073381,45.37,74560.62,5.2,-0.35726,0.00012,25.46025]
[1776667074835,45.38,74560.58,5.2,-0.35727,0.00012,25.46049]
[1776667080456,45.38,74560.55,5.2,-0.35729,0.00012,25.46097]
[1776667082220,45.38,74560.64,5.2,-0.35728,0.00012,25.46079]
[1776667082284,45.38,74560.64,5.2,-0.35728,0.00012,25.46079]
[1776667082304,45.38,74560.64,5.2,-0.35728,0.00012,25.46079]
[1776667082473,45.38,74550.79,5.2,-0.35847,0.00012,25.487]
[1776667086409,45.39,74546.89,5.2,-0.35895,0.00012,25.49741]
[1776667087736,45.39,74548.3,5.2,-0.35878,0.00012,25.49377]
[1776667093549,45.39,74549.37,5.2,-0.35866,0.00012,25.49119]
[1776667098586,45.39,74545.77,5.2,-0.3591,0.00012,25.50085]
[1776667103621,45.4,74547.64,5.2,-0.35889,0.00012,25.4961]
[1776667108656,45.4,74546.66,5.2,-0.35901,0.00012,25.49885]
[1776667113691,45.4,74545.32,5.2,-0.35917,0.00012,25.4993]
[1776667115705,45.4,74553.73,5.2,-0.35815,0.00012,25.47719]
[1776667122753,45.41,74553.97,5.2,-0.35814,0.00012,25.47687]
[1776667127789,45.41,74544.83,5.2,-0.35925,0.00012,25.50118]
[1776667130811,45.41,74537.87,5.2,-0.36009,0.00012,25.51948]
[1776667135876,45.41,74540.32,5.2,-0.3598,0.00012,25.51315]
[1776667140881,45.41,74550.63,5.2,-0.35856,0.00012,25.48617]
[1776667145916,45.42,74550.67,5.2,-0.35856,0.00012,25.48624]
[1776667150951,45.42,74549.6,5.2,-0.3587,0.00012,25.48928]
[1776667155986,45.42,74549.9,5.2,-0.35867,0.00012,25.48866]
[1776667159007,45.42,74541.95,5.2,-0.35963,0.00012,25.50964]
[1776667164044,45.43,74549.45,5.2,-0.35873,0.00012,25.49005]
[1776667169079,45.43,74552.54,5.2,-0.35837,0.00012,25.48207]
[1776667173930,45.43,74558.24,5.2,-0.35767,0.00012,25.46389]
[1776667174505,45.43,74558.24,5.2,-0.35767,0.00012,25.46389]
[1776667177085,45.43,74566.79,5.2,-0.35665,0.00012,25.44128]
[1776667179919,45.44,74566.88,5.2,-0.35665,0.00012,25.44124]
[1776667181436,45.44,74566.98,5.2,-0.35664,0.00012,25.44104]
[1776667182501,45.44,74567.05,5.2,-0.35663,0.00012,25.44091]
[1776667183192,45.44,74567.37,5.2,-0.3566,0.00012,25.44012]
[1776667191234,45.45,74569.03,5.2,-0.35642,0.00012,25.43628]
[1776667192532,45.45,74569.03,5.2,-0.35642,0.00012,25.43628]
[1776667192557,45.45,74569.03,5.2,-0.35642,0.00012,25.43628]
[1776667192757,45.45,74569.03,5.2,-0.35642,0.00012,25.43635]
[1776667193062,45.45,74569.03,5.2,-0.35642,0.00012,25.43635]
[1776667193587,45.45,74569.03,5.2,-0.35642,0.00012,25.43635]
[1776667193593,45.45,74569.03,5.2,-0.35642,0.00012,25.43635]
[1776667193606,45.45,74578.21,5.2,-0.35532,0.00012,25.41163]
[1776667193695,45.45,74578.21,5.2,-0.35532,0.00012,25.41163]
[1776667194255,45.45,74588.28,5.2,-0.35411,0.00012,25.38432]
[1776667196647,45.45,74595.11,5.2,-0.35329,0.00012,25.36568]
[1776667197356,45.45,74595.81,5.2,-0.35321,0.00012,25.36378]
[1776667198444,45.45,74596.65,5.2,-0.35311,0.00012,25.3615]
[1776667198596,45.45,74596.65,5.2,-0.35311,0.00012,25.3615]
[1776667200301,45.45,74604.27,5.2,-0.3522,0.00012,25.34063]
[1776667201215,45.45,74604.27,5.2,-0.3522,0.00012,25.34063]
[1776667202094,45.45,74604.59,5.2,-0.35216,0.00012,25.33979]
[1776667204356,45.45,74611.72,5.2,-0.35131,0.00012,25.32014]
[1776667204374,45.45,74620.66,5.2,-0.35025,0.00012,25.29529]
[1776667204664,45.45,74620.66,5.2,-0.35025,0.00012,25.29529]
[1776667205136,45.45,74620.66,5.2,-0.35025,0.00012,25.29529]
[1776667205339,45.45,74620.66,5.2,-0.35025,0.00012,25.29529]
[1776667205361,45.45,74620.66,5.2,-0.35025,0.00012,25.29529]
[1776667205372,45.45,74620.66,5.2,-0.35025,0.00012,25.29529]
[1776667205394,45.45,74620.66,5.2,-0.35025,0.00012,25.29529]
[1776667205431,45.45,74620.66,5.2,-0.35025,0.00012,25.29529]
[1776667205556,45.45,74629.17,5.2,-0.34924,0.00012,25.27148]
[1776667205733,45.45,74629.17,5.2,-0.34924,0.00012,25.27148]
[1776667205811,45.45,74629.17,5.2,-0.34924,0.00012,25.27148]
[1776667206153,45.45,74629.17,5.2,-0.34924,0.00012,25.27148]
[1776667206570,45.45,74629.17,5.2,-0.34924,0.00012,25.27148]
[1776667206574,45.45,74629.17,5.2,-0.34924,0.00012,25.27148]
[1776667206637,45.45,74640.82,5.2,-0.34784,0.00012,25.23839]
[1776667206926,45.45,74640.82,5.2,-0.34784,0.00012,25.23839]
[1776667207665,45.45,74645.86,5.2,-0.34724,0.00012,25.22405]
[1776667207975,45.45,74645.86,5.2,-0.34724,0.00012,25.22405]
[1776667208099,45.45,74645.86,5.2,-0.34724,0.00012,25.22405]
[1776667208975,45.45,74650.54,5.2,-0.34669,0.00012,25.2107]
[1776667210688,45.45,74651.1,5.2,-0.34662,0.00012,25.20916]
[1776667212707,45.46,74655.25,5.2,-0.34613,0.00012,25.19733]
[1776667212774,45.46,74655.25,5.2,-0.34613,0.00012,25.19733]
[1776667212801,45.46,74655.25,5.2,-0.34613,0.00012,25.19733]
[1776667212870,45.46,74655.25,5.2,-0.34613,0.00012,25.19733]
[1776667213005,45.46,74655.25,5.2,-0.34613,0.00012,25.19733]
[1776667213083,45.46,74655.25,5.2,-0.34613,0.00012,25.19733]
[1776667213115,45.46,74655.25,5.2,-0.34613,0.00012,25.19733]
[1776667213399,45.46,74673.75,5.2,-0.34394,0.00012,25.14377]
[1776667214406,45.46,74676.64,5.2,-0.3436,0.00012,25.13533]
[1776667219441,45.45,74678.94,5.2,-0.34332,0.00012,25.12842]
[1776667220180,45.45,74678.94,5.2,-0.34332,0.00012,25.12842]
[1776667220318,45.45,74678.94,5.2,-0.34332,0.00012,25.12842]
[1776667220702,45.45,74678.94,5.2,-0.34332,0.00012,25.12842]
[1776667220448,45.45,74692.58,5.2,-0.3417,0.00012,25.08825]
[1776667220764,45.45,74692.58,5.2,-0.3417,0.00012,25.08825]
[1776667220975,45.45,74692.58,5.2,-0.3417,0.00012,25.08825]
[1776667221489,45.45,74692.58,5.2,-0.3417,0.00012,25.08825]
[1776667221506,45.45,74701.29,5.2,-0.34067,0.00012,25.0623]
[1776667222066,45.45,74701.29,5.2,-0.34067,0.00012,25.0623]
[1776667222262,45.45,74701.29,5.2,-0.34067,0.00012,25.0623]
[1776667224341,45.45,74707.04,5.2,-0.33999,0.00012,25.04499]
[1776667226356,45.45,74706.35,5.2,-0.34006,0.00012,25.04691]
[1776667227385,45.45,74706.0,5.2,-0.3401,0.00012,25.04788]
[1776667227410,45.45,74706.0,5.2,-0.3401,0.00012,25.04788]
[1776667227417,45.45,74706.0,5.2,-0.3401,0.00012,25.04788]
[1776667227831,45.45,74707.67,5.2,-0.3399,0.00012,25.04281]
[1776667228505,45.45,74717.19,5.2,-0.33878,0.00012,25.01416]
[1776667229144,45.45,74717.19,5.2,-0.33878,0.00012,25.01416]
[1776667229346,45.45,74717.19,5.2,-0.33878,0.00012,25.01416]
[1776667231096,45.44,74727.71,5.2,-0.33754,0.00012,24.98226]
[1776667231213,45.44,74727.71,5.2,-0.33754,0.00012,24.98226]
[1776667231614,45.44,74727.71,5.2,-0.33754,0.00012,24.98226]
[1776667231934,45.44,74731.86,5.2,-0.33703,0.00012,24.96633]
[1776667232403,45.44,74731.86,5.2,-0.33703,0.00012,24.96633]
[1776667232512,45.44,74731.86,5.2,-0.33703,0.00012,24.96633]
[1776667232762,45.44,74736.47,5.2,-0.33649,0.00012,24.95225]
[1776667236954,45.44,74742.96,5.2,-0.33572,0.00012,24.9323]
[1776667237530,45.44,74742.96,5.2,-0.33572,0.00012,24.9323]
[1776667237568,45.44,74745.27,5.2,-0.33545,0.00012,24.92518]
[1776667242411,45.44,74749.45,5.2,-0.33495,0.00012,24.91186]
[1776667243938,45.42,74740.31,5.2,-0.33598,0.00012,24.93868]
[1776667244617,45.42,74731.75,5.2,-0.33698,0.00012,24.96472]
[1776667244943,45.42,74731.75,5.2,-0.33698,0.00012,24.96472]
[1776667246445,45.42,74728.43,5.2,-0.33736,0.00012,24.97468]
[1776667247638,45.42,74736.96,5.2,-0.33635,0.00012,24.94835]
[1776667249957,45.41,74738.15,5.2,-0.3362,0.00012,24.94444]
[1776667251331,45.41,74738.53,5.2,-0.33615,0.00012,24.94314]
[1776667256702,45.4,74734.93,5.2,-0.33655,0.00012,24.95336]
[1776667260345,45.4,74734.6,5.2,-0.33657,0.00012,24.9541]
[1776667260459,45.4,74734.6,5.2,-0.33657,0.00012,24.9541]
[1776667260615,45.4,74734.6,5.2,-0.33657,0.00012,24.9541]
[1776667260895,45.4,74733.25,5.2,-0.33672,0.00012,24.95794]
[1776667261009,45.4,74733.25,5.2,-0.33672,0.00012,24.95794]
[1776667261189,45.4,74733.25,5.2,-0.33672,0.00012,24.95794]
[1776667261328,45.4,74733.25,5.2,-0.33672,0.00012,24.95794]
[1776667261536,45.4,74763.9,5.2,-0.33313,0.00012,24.8633]
[1776667262114,45.4,74763.9,5.2,-0.33313,0.00012,24.8633]
[1776667262579,45.4,74763.9,5.2,-0.33313,0.00012,24.8633]
[1776667262714,45.4,74763.9,5.2,-0.33313,0.00012,24.8633]
[1776667262671,45.4,74839.37,5.2,-0.32435,0.00012,24.622]
[1776667262951,45.4,74839.37,5.2,-0.32435,0.00012,24.622]
[1776667262980,45.4,74839.37,5.2,-0.32435,0.00012,24.622]
[1776667263678,45.4,74859.27,5.2,-0.32206,0.00012,24.55663]
[1776667263965,45.4,74859.27,5.2,-0.32206,0.00012,24.55663]
[1776667264176,45.4,74859.27,5.2,-0.32206,0.00012,24.55663]
[1776667264537,45.4,74859.27,5.2,-0.32206,0.00012,24.55663]
[1776667264645,45.4,74849.1,5.2,-0.32324,0.00012,24.59032]
[1776667264905,45.4,74849.1,5.2,-0.32324,0.00012,24.59032]
[1776667266196,45.4,74852.51,5.2,-0.32284,0.00012,24.57905]
[1776667266205,45.4,74852.51,5.2,-0.32284,0.00012,24.57905]
[1776667267375,45.4,74850.24,5.2,-0.32311,0.00012,24.58656]
[1776667268937,45.4,74844.25,5.2,-0.3238,0.00012,24.60628]
[1776667270107,45.4,74847.96,5.2,-0.32336,0.00012,24.59383]
[1776667270654,45.4,74847.96,5.2,-0.32336,0.00012,24.59383]
[1776667270738,45.4,74873.66,5.2,-0.3204,0.00012,24.50833]
[1776667271426,45.4,74873.66,5.2,-0.3204,0.00012,24.50833]
[1776667271525,45.41,74896.28,5.2,-0.31784,0.00011,24.43344]
[1776667271896,45.41,74896.28,5.2,-0.31784,0.00011,24.43344]
[1776667272046,45.41,74896.28,5.2,-0.31784,0.00011,24.43344]
[1776667272091,45.41,74894.75,5.2,-0.31802,0.00011,24.43863]
[1776667272895,45.41,74894.75,5.2,-0.31802,0.00011,24.43863]
[1776667274841,45.41,74895.77,5.2,-0.3179,0.00011,24.43512]
[1776667275630,45.41,74895.77,5.2,-0.3179,0.00011,24.43512]
[1776667275645,45.41,74895.77,5.2,-0.3179,0.00011,24.43512]
[1776667275756,45.41,74895.77,5.2,-0.3179,0.00011,24.43512]
[1776667275963,45.41,74891.66,5.2,-0.31837,0.00011,24.44915]
[1776667276016,45.41,74891.66,5.2,-0.31837,0.00011,24.44915]
[1776667276047,45.41,74891.66,5.2,-0.31837,0.00011,24.44915]
[1776667276115,45.41,74891.66,5.2,-0.31837,0.00011,24.44915]
[1776667276681,45.41,74891.66,5.2,-0.31837,0.00011,24.44915]
[1776667276739,45.4,74899.74,5.2,-0.31739,0.00011,24.41988]
[1776667277040,45.4,74899.74,5.2,-0.31739,0.00011,24.41988]
[1776667277307,45.4,74899.74,5.2,-0.31739,0.00011,24.41988]
[1776667277547,45.39,74915.08,5.2,-0.31563,0.00011,24.3673]
[1776667277921,45.39,74915.08,5.2,-0.31563,0.00011,24.3673]
[1776667278175,45.39,74915.08,5.2,-0.31563,0.00011,24.3673]
[1776667278241,45.39,74915.08,5.2,-0.31563,0.00011,24.3673]
[1776667278284,45.39,74915.08,5.2,-0.31563,0.00011,24.3673]
[1776667278293,45.39,74915.08,5.2,-0.31563,0.00011,24.3673]
[1776667278444,45.39,74915.08,5.2,-0.31563,0.00011,24.3673]
[1776667278558,45.39,74915.08,5.2,-0.31563,0.00011,24.3673]
[1776667278737,45.38,74916.44,5.2,-0.31543,0.00011,24.3613]
[1776667279553,45.38,74916.44,5.2,-0.31543,0.00011,24.3613]
[1776667279683,45.38,74916.44,5.2,-0.31543,0.00011,24.3613]
[1776667279760,45.38,74916.44,5.2,-0.31543,0.00011,24.3613]
[1776667279701,45.38,74905.12,5.2,-0.31673,0.00011,24.40008]
[1776667279854,45.38,74905.12,5.2,-0.31673,0.00011,24.40008]
[1776667280048,45.38,74905.12,5.2,-0.31673,0.00011,24.40008]
[1776667280744,45.38,74884.52,5.2,-0.31909,0.00011,24.47013]
[1776667281052,45.38,74884.52,5.2,-0.31909,0.00011,24.47013]
[1776667281141,45.38,74884.52,5.2,-0.31909,0.00011,24.47013]
[1776667281170,45.38,74867.39,5.2,-0.32107,0.00012,24.52763]
[1776667282568,45.38,74867.39,5.2,-0.32107,0.00012,24.52763]
[1776667282618,45.39,74847.62,5.2,-0.32336,0.00012,24.5938]
[1776667282834,45.39,74847.62,5.2,-0.32336,0.00012,24.5938]
[1776667283815,45.39,74841.42,5.2,-0.32408,0.00012,24.61421]
[1776667283996,45.39,74841.42,5.2,-0.32408,0.00012,24.61421]
[1776667285075,45.39,74838.52,5.2,-0.32442,0.00012,24.62371]
[1776667285842,45.39,74839.91,5.2,-0.32425,0.00012,24.61912]
[1776667287566,45.39,74841.47,5.2,-0.32407,0.00012,24.61398]
[1776667287930,45.39,74857.53,5.2,-0.32222,0.00012,24.56093]
[1776667291104,45.39,74860.37,5.2,-0.32189,0.00012,24.55156]
[1776667293083,45.39,74851.04,5.2,-0.32296,0.00012,24.57948]
[1776667294828,45.39,74846.92,5.2,-0.32344,0.00012,24.5931]
[1776667298099,45.39,74846.74,5.2,-0.32346,0.00012,24.59369]
[1776667299041,45.39,74844.66,5.2,-0.3237,0.00012,24.60054]
[1776667299140,45.39,74835.65,5.2,-0.32474,0.00012,24.63011]
[1776667303564,45.39,74835.02,5.2,-0.32481,0.00012,24.63207]
[1776667306056,45.39,74825.49,5.2,-0.3259,0.00012,24.66263]
[1776667309758,45.38,74825.62,5.2,-0.32588,0.00012,24.66209]
[1776667310997,45.38,74822.35,5.2,-0.32626,0.00012,24.6726]
[1776667315316,45.38,74820.54,5.2,-0.32646,0.00012,24.6782]
[1776667315431,45.38,74820.54,5.2,-0.32646,0.00012,24.6782]
[1776667315452,45.38,74820.54,5.2,-0.32646,0.00012,24.6782]
[1776667319148,45.35,74810.17,5.2,-0.32756,0.00012,24.70868]
[1776667320371,45.35,74810.17,5.2,-0.32756,0.00012,24.70868]
[1776667320444,45.35,74810.17,5.2,-0.32756,0.00012,24.70868]
[1776667320548,45.35,74810.17,5.2,-0.32756,0.00012,24.70868]
[1776667322169,45.35,74818.09,5.2,-0.32663,0.00012,24.6828]
[1776667324015,45.35,74818.26,5.2,-0.32661,0.00012,24.68218]
[1776667326581,45.34,74818.42,5.2,-0.32657,0.00012,24.68093]
[1776667327040,45.34,74818.42,5.2,-0.32657,0.00012,24.68093]
[1776667327150,45.34,74819.41,5.2,-0.32645,0.00012,24.67759]
[1776667327331,45.34,74819.41,5.2,-0.32645,0.00012,24.67759]
[1776667327420,45.34,74819.41,5.2,-0.32645,0.00012,24.67759]
[1776667327498,45.34,74819.41,5.2,-0.32645,0.00012,24.67759]
[1776667327615,45.34,74827.61,5.2,-0.3255,0.00012,24.65089]
[1776667328245,45.34,74839.91,5.2,-0.32407,0.00012,24.61059]
[1776667329704,45.34,74839.91,5.2,-0.32407,0.00012,24.61059]
[1776667329775,45.34,74839.91,5.2,-0.32407,0.00012,24.61059]
[1776667329738,45.34,74841.8,5.2,-0.32385,0.00012,24.6043]
[1776667330235,45.34,74841.8,5.2,-0.32385,0.00012,24.6043]
[1776667330306,45.34,74852.31,5.2,-0.32263,0.00012,24.56957]
[1776667333148,45.34,74854.5,5.2,-0.32238,0.00012,24.56234]
[1776667333521,45.34,74854.5,5.2,-0.32238,0.00012,24.56234]
[1776667334304,45.34,74869.0,5.2,-0.32071,0.00012,24.51407]
[1776667338618,45.34,74867.79,5.2,-0.32086,0.00012,24.51834]
[1776667338975,45.34,74866.32,5.2,-0.32103,0.00012,24.52342]
[1776667343284,45.34,74858.46,5.2,-0.32194,0.00012,24.54983]
[1776667343737,45.34,74858.46,5.2,-0.32194,0.00012,24.54983]
[1776667343743,45.34,74848.65,5.2,-0.32308,0.00012,24.58247]
[1776667344041,45.34,74848.65,5.2,-0.32308,0.00012,24.58247]
[1776667344374,45.34,74834.87,5.2,-0.32468,0.00012,24.62784]
[1776667345940,45.34,74830.62,5.2,-0.32517,0.00012,24.64177]
[1776667351428,45.34,74825.02,5.2,-0.32579,0.00012,24.65631]
[1776667353008,45.34,74824.83,5.2,-0.32581,0.00012,24.65683]
[1776667358477,45.34,74828.3,5.2,-0.3254,0.00012,24.64527]
[1776667360862,45.34,74828.91,5.2,-0.32533,0.00012,24.64324]
[1776667363910,45.34,74824.8,5.2,-0.3258,0.00012,24.6565]
[1776667368978,45.33,74827.66,5.2,-0.32545,0.00012,24.64672]
[1776667372141,45.33,74822.3,5.2,-0.32607,0.00012,24.66409]
[1776667373078,45.33,74818.47,5.2,-0.32651,0.00012,24.6765]
[1776667373185,45.33,74818.47,5.2,-0.32651,0.00012,24.6765]
[1776667373873,45.33,74818.47,5.2,-0.32651,0.00012,24.6765]
[1776667374591,45.33,74810.97,5.2,-0.32739,0.00012,24.70073]
[1776667379349,45.33,74811.22,5.2,-0.32735,0.00012,24.69987]
[1776667379402,45.33,74811.22,5.2,-0.32735,0.00012,24.69987]
[1776667379628,45.33,74814.84,5.2,-0.32693,0.00012,24.68815]
[1776667382749,45.33,74819.38,5.2,-0.3264,0.00012,24.67331]
[1776667385248,45.33,74821.96,5.2,-0.3261,0.00012,24.66478]
[1776667387851,45.33,74821.6,5.2,-0.32614,0.00012,24.66587]
[1776667392614,45.32,74816.87,5.2,-0.32668,0.00012,24.68101]
[1776667395558,45.32,74811.49,5.2,-0.3273,0.00012,24.69826]
[1776667395893,45.32,74809.23,5.2,-0.32756,0.00012,24.7055]
[1776667396193,45.32,74809.23,5.2,-0.32756,0.00012,24.7055]
[1776667397162,45.32,74803.24,5.2,-0.32826,0.00012,24.7248]
[1776667397356,45.32,74803.24,5.2,-0.32826,0.00012,24.7248]
[1776667399089,45.32,74793.14,5.2,-0.32943,0.00012,24.75713]
[1776667401649,45.32,74789.86,5.2,-0.32981,0.00012,24.76752]
[1776667401934,45.32,74788.88,5.2,-0.32993,0.00012,24.7706]
[1776667401969,45.32,74788.88,5.2,-0.32993,0.00012,24.7706]
[1776667401981,45.32,74788.88,5.2,-0.32993,0.00012,24.7706]
[1776667402012,45.32,74788.88,5.2,-0.32993,0.00012,24.7706]
[1776667402271,45.32,74788.88,5.2,-0.32993,0.00012,24.7706]
[1776667402301,45.32,74788.88,5.2,-0.32993,0.00012,24.7706]
[1776667402791,45.32,74778.29,5.2,-0.33117,0.00012,24.80423]
[1776667407846,45.32,74776.73,5.2,-0.33135,0.00012,24.80907]
[1776667412869,45.32,74775.23,5.2,-0.3315,0.00012,24.81041]
[1776667415020,45.32,74773.88,5.2,-0.33166,0.00012,24.81462]
[1776667415150,45.32,74773.88,5.2,-0.33166,0.00012,24.81462]
[1776667415215,45.32,74773.88,5.2,-0.33166,0.00012,24.81462]
[1776667415390,45.32,74773.88,5.2,-0.33166,0.00012,24.81462]
[1776667415505,45.32,74773.88,5.2,-0.33166,0.00012,24.81462]
[1776667415890,45.32,74790.96,5.2,-0.32966,0.00012,24.76041]
[1776667416391,45.32,74790.96,5.2,-0.32966,0.00012,24.76041]
[1776667417336,45.32,74787.59,5.2,-0.33005,0.00012,24.77117]
[1776667417989,45.32,74786.57,5.2,-0.33017,0.00012,24.77443]
[1776667418256,45.32,74786.57,5.2,-0.33017,0.00012,24.77443]
[1776667419013,45.32,74784.21,5.2,-0.33045,0.00012,24.78187]
[1776667421155,45.32,74783.83,5.2,-0.33049,0.00012,24.78308]
[1776667423392,45.32,74781.52,5.2,-0.33076,0.00012,24.79041]
[1776667423703,45.32,74781.52,5.2,-0.33076,0.00012,24.79041]
[1776667424892,45.32,74780.93,5.2,-0.33083,0.00012,24.79227]
[1776667424965,45.32,74779.32,5.2,-0.33102,0.00012,24.79737]
[1776667425163,45.32,74779.32,5.2,-0.33102,0.00012,24.79737]
[1776667425793,45.32,74779.32,5.2,-0.33102,0.00012,24.79737]
[1776667425796,45.32,74779.32,5.2,-0.33102,0.00012,24.79737]
[1776667425894,45.32,74776.68,5.2,-0.33133,0.00012,24.80584]
[1776667426893,45.32,74776.68,5.2,-0.33133,0.00012,24.80584]
[1776667425960,45.32,74766.6,5.2,-0.33251,0.00012,24.83758]
[1776667429293,45.32,74761.69,5.2,-0.3331,0.00012,24.85314]
[1776667431243,45.32,74760.96,5.2,-0.33319,0.00012,24.85558]
[1776667436030,45.33,74768.92,5.2,-0.33227,0.00012,24.8311]
[1776667441065,45.33,74764.17,5.2,-0.33284,0.00012,24.84647]
[1776667446100,45.34,74770.7,5.2,-0.33209,0.00012,24.82642]
[1776667451134,45.34,74767.22,5.2,-0.33251,0.00012,24.83781]
[1776667456170,45.35,74767.33,5.2,-0.33252,0.00012,24.83789]
[1776667458763,45.35,74767.44,5.2,-0.33251,0.00012,24.83762]
[1776667458928,45.35,74767.44,5.2,-0.33251,0.00012,24.83762]
[1776667459190,45.35,74770.7,5.2,-0.33213,0.00012,24.82755]
[1776667461053,45.35,74771.25,5.2,-0.33206,0.00012,24.82578]
[1776667461715,45.35,74771.25,5.2,-0.33206,0.00012,24.82578]
[1776667462835,45.35,74772.75,5.2,-0.33188,0.00012,24.82097]
[1776667466242,45.35,74785.6,5.2,-0.33038,0.00012,24.78025]
[1776667467914,45.35,74785.6,5.2,-0.33038,0.00012,24.78025]
[1776667473291,45.35,74784.99,5.2,-0.33043,0.00012,24.77886]
[1776667478326,45.35,74785.29,5.2,-0.3304,0.00012,24.7779]
[1776667480764,45.35,74785.29,5.2,-0.3304,0.00012,24.7779]
[1776667483511,45.35,74791.83,5.2,-0.32963,0.00012,24.75711]
[1776667483571,45.35,74791.83,5.2,-0.32963,0.00012,24.75711]
[1776667483648,45.35,74791.83,5.2,-0.32963,0.00012,24.75711]
[1776667483746,45.35,74791.83,5.2,-0.32963,0.00012,24.75711]
[1776667483856,45.35,74791.83,5.2,-0.32963,0.00012,24.75711]
[1776667484616,45.35,74791.83,5.2,-0.32964,0.00012,24.75715]
[1776667484720,45.35,74791.83,5.2,-0.32964,0.00012,24.75715]
[1776667484760,45.35,74791.83,5.2,-0.32964,0.00012,24.75715]
[1776667484788,45.35,74806.25,5.2,-0.32795,0.00012,24.71094]
[1776667485377,45.35,74814.74,5.2,-0.32697,0.00012,24.68354]
[1776667487348,45.35,74814.06,5.2,-0.32705,0.00012,24.68575]
[1776667488235,45.35,74814.07,5.2,-0.32705,0.00012,24.68573]
[1776667489907,45.35,74813.77,5.2,-0.32708,0.00012,24.68672]
[1776667494413,45.35,74809.43,5.2,-0.32759,0.00012,24.70077]
[1776667494416,45.35,74809.43,5.2,-0.32759,0.00012,24.70077]
[1776667495478,45.35,74809.54,5.2,-0.32757,0.00012,24.70043]
[1776667497096,45.35,74811.99,5.2,-0.32729,0.00012,24.69248]
[1776667497999,45.35,74811.99,5.2,-0.32729,0.00012,24.69248]
[1776667499869,45.35,74811.33,5.2,-0.32736,0.00012,24.69459]
[1776667501835,45.35,74805.69,5.2,-0.32802,0.00012,24.71276]
[1776667503495,45.35,74798.54,5.2,-0.32885,0.00012,24.73568]
[1776667503816,45.35,74798.54,5.2,-0.32885,0.00012,24.73568]
[1776667505539,45.35,74797.88,5.2,-0.32893,0.00012,24.73775]
[1776667505604,45.35,74797.88,5.2,-0.32893,0.00012,24.73775]
[1776667505628,45.35,74797.88,5.2,-0.32893,0.00012,24.73775]
[1776667505660,45.35,74797.88,5.2,-0.32893,0.00012,24.73775]
[1776667505789,45.35,74797.88,5.2,-0.32893,0.00012,24.73775]
[1776667506589,45.35,74797.88,5.2,-0.32893,0.00012,24.73779]
[1776667506633,45.35,74797.88,5.2,-0.32893,0.00012,24.73779]
[1776667506690,45.34,74810.56,5.2,-0.32745,0.00012,24.69698]
[1776667507265,45.34,74810.56,5.2,-0.32745,0.00012,24.69698]
[1776667509096,45.34,74810.43,5.2,-0.32747,0.00012,24.69739]
[1776667512388,45.34,74809.49,5.2,-0.32757,0.00012,24.70038]
[1776667518726,45.34,74809.41,5.2,-0.32758,0.00012,24.70057]
[1776667520623,45.34,74799.23,5.2,-0.32877,0.00012,24.73336]
[1776667521088,45.34,74799.23,5.2,-0.32877,0.00012,24.73336]
[1776667523237,45.35,74799.48,5.2,-0.32874,0.00012,24.73272]
[1776667523251,45.35,74799.48,5.2,-0.32874,0.00012,24.73272]
[1776667524597,45.35,74802.54,5.2,-0.32839,0.00012,24.72286]
[1776667525689,45.35,74805.75,5.2,-0.32801,0.00012,24.71251]
[1776667526739,45.35,74806.49,5.2,-0.32792,0.00012,24.71011]
[1776667527688,45.34,74806.35,5.2,-0.32794,0.00012,24.71054]
[1776667527738,45.34,74806.35,5.2,-0.32794,0.00012,24.71054]
[1776667527753,45.34,74797.4,5.2,-0.32898,0.00012,24.73925]
[1776667529912,45.35,74795.09,5.2,-0.32925,0.00012,24.74668]
[1776667533490,45.35,74791.05,5.2,-0.32971,0.00012,24.75639]
[1776667541416,45.35,74795.97,5.2,-0.32914,0.00012,24.74087]
[1776667541916,45.35,74795.97,5.2,-0.32914,0.00012,24.74087]
[1776667542635,45.35,74797.17,5.2,-0.32901,0.00012,24.73706]
[1776667542646,45.35,74797.17,5.2,-0.32901,0.00012,24.73706]
[1776667543951,45.35,74796.35,5.2,-0.3291,0.00012,24.73972]
[1776667545628,45.35,74798.23,5.2,-0.32889,0.00012,24.73377]
[1776667546861,45.35,74795.54,5.2,-0.3292,0.00012,24.74242]
[1776667552848,45.35,74790.3,5.2,-0.32982,0.00012,24.75929]
[1776667553455,45.35,74790.3,5.2,-0.32982,0.00012,24.75929]
[1776667555114,45.35,74790.29,5.2,-0.32982,0.00012,24.75933]
[1776667557582,45.35,74790.29,5.2,-0.32982,0.00012,24.75934]
[1776667558681,45.35,74785.92,5.2,-0.33033,0.00012,24.77328]
[1776667559088,45.35,74785.93,5.2,-0.33033,0.00012,24.77325]
[1776667564932,45.35,74787.38,5.2,-0.33016,0.00012,24.76867]
[1776667569075,45.35,74786.78,5.2,-0.33023,0.00012,24.77059]
[1776667569154,45.35,74786.9,5.2,-0.33022,0.00012,24.77021]
[1776667569967,45.35,74780.64,5.2,-0.33095,0.00012,24.79021]
[1776667571100,45.36,74780.04,5.2,-0.33103,0.00012,24.79224]
[1776667571157,45.36,74780.04,5.2,-0.33103,0.00012,24.79224]
[1776667571981,45.36,74784.12,5.2,-0.33055,0.00012,24.77931]
[1776667577018,45.36,74785.54,5.2,-0.33039,0.00012,24.77481]
[1776667582165,45.36,74784.03,5.2,-0.33056,0.00012,24.77962]
[1776667582405,45.36,74784.03,5.2,-0.33056,0.00012,24.77962]
[1776667582618,45.36,74784.03,5.2,-0.33056,0.00012,24.77962]
[1776667582664,45.36,74784.03,5.2,-0.33056,0.00012,24.77962]
[1776667583059,45.36,74780.29,5.2,-0.331,0.00012,24.79152]
[1776667584067,45.36,74772.73,5.2,-0.33189,0.00012,24.8155]
[1776667588406,45.36,74773.0,5.2,-0.33187,0.00012,24.81511]
[1776667589390,45.36,74772.26,5.2,-0.33197,0.00012,24.81755]
[1776667589549,45.36,74772.26,5.2,-0.33197,0.00012,24.81755]
[1776667591834,45.37,74772.01,5.2,-0.332,0.00012,24.81845]
[1776667593392,45.37,74766.65,5.2,-0.33262,0.00012,24.83218]
[1776667593889,45.37,74766.65,5.2,-0.33262,0.00012,24.83218]
[1776667594336,45.37,74763.65,5.2,-0.33297,0.00012,24.84175]
[1776667595084,45.37,74763.65,5.2,-0.33297,0.00012,24.84175]
[1776667600180,45.38,74764.66,5.2,-0.33287,0.00012,24.83912]
[1776667603237,45.38,74764.45,5.2,-0.3329,0.00012,24.83987]
[1776667609242,45.38,74768.17,5.2,-0.33249,0.00012,24.82896]
[1776667614278,45.39,74767.17,5.2,-0.33263,0.00012,24.8326]
[1776667619652,45.39,74767.47,5.2,-0.3326,0.00012,24.83195]
[1776667625355,45.4,74763.87,5.2,-0.33305,0.00012,24.84398]
[1776667630390,45.41,74761.34,5.2,-0.33336,0.00012,24.85228]
[1776667634417,45.41,74752.24,5.2,-0.33443,0.00012,24.88081]
[1776667636809,45.41,74752.77,5.2,-0.33437,0.00012,24.87922]
[1776667636846,45.41,74752.77,5.2,-0.33437,0.00012,24.87922]
[1776667636893,45.41,74752.77,5.2,-0.33437,0.00012,24.87922]
[1776667637133,45.41,74752.77,5.2,-0.33437,0.00012,24.87922]
[1776667638153,45.41,74756.98,5.2,-0.33388,0.00012,24.86627]
[1776667638870,45.41,74758.07,5.2,-0.33376,0.00012,24.86289]
[1776667639031,45.41,74758.07,5.2,-0.33376,0.00012,24.86289]
[1776667639140,45.41,74758.07,5.2,-0.33376,0.00012,24.86289]
[1776667640460,45.41,74767.75,5.2,-0.33263,0.00012,24.8329]
[1776667641782,45.41,74767.75,5.2,-0.33263,0.00012,24.8329]
[1776667643705,45.41,74767.85,5.2,-0.33262,0.00012,24.83277]
[1776667643760,45.41,74767.85,5.2,-0.33262,0.00012,24.83277]
[1776667643910,45.41,74767.85,5.2,-0.33262,0.00012,24.83277]
[1776667644022,45.41,74767.85,5.2,-0.33262,0.00012,24.83277]
[1776667644120,45.41,74767.85,5.2,-0.33262,0.00012,24.83277]
[1776667644111,45.42,74767.89,5.2,-0.33262,0.00012,24.83283]
[1776667644287,45.42,74767.89,5.2,-0.33262,0.00012,24.83283]
[1776667644721,45.42,74767.89,5.2,-0.33262,0.00012,24.83283]
[1776667645152,45.42,74783.96,5.2,-0.33075,0.00012,24.78226]
[1776667646501,45.42,74791.74,5.2,-0.32984,0.00012,24.7576]
[1776667648021,45.42,74791.74,5.2,-0.32984,0.00012,24.7576]
[1776667653637,45.42,74790.77,5.2,-0.32994,0.00012,24.75748]
[1776667658281,45.42,74795.03,5.2,-0.32945,0.00012,24.74402]
[1776667658477,45.42,74795.03,5.2,-0.32945,0.00012,24.74402]
[1776667658745,45.42,74795.03,5.2,-0.32945,0.00012,24.74402]
[1776667659041,45.42,74795.03,5.2,-0.32945,0.00012,24.74402]
[1776667659102,45.42,74799.77,5.2,-0.32889,0.00012,24.7288]
[1776667659221,45.42,74799.77,5.2,-0.32889,0.00012,24.7288]
[1776667659574,45.42,74799.77,5.2,-0.32889,0.00012,24.7288]
[1776667660309,45.42,74802.78,5.2,-0.32854,0.00012,24.71916]
[1776667660787,45.42,74802.78,5.2,-0.32854,0.00012,24.71916]
[1776667662200,45.42,74801.92,5.2,-0.32863,0.00012,24.72171]
[1776667663962,45.41,74802.11,5.2,-0.32861,0.00012,24.721]
[1776667664917,45.41,74801.84,5.2,-0.32863,0.00012,24.72166]
[1776667666903,45.41,74801.89,5.2,-0.32862,0.00012,24.7214]
[1776667667519,45.41,74801.28,5.2,-0.32869,0.00012,24.72314]
[1776667667525,45.41,74801.28,5.2,-0.32869,0.00012,24.72314]
[1776667667588,45.41,74801.28,5.2,-0.32869,0.00012,24.72314]
[1776667667981,45.41,74801.28,5.2,-0.32869,0.00012,24.72314]
[1776667668047,45.41,74801.28,5.2,-0.32869,0.00012,24.72314]
[1776667669107,45.39,74816.55,5.2,-0.32685,0.00012,24.67205]
[1776667669601,45.39,74816.55,5.2,-0.32685,0.00012,24.67205]
[1776667669783,45.39,74816.55,5.2,-0.32685,0.00012,24.67205]
[1776667670208,45.39,74816.55,5.2,-0.32685,0.00012,24.67205]
[1776667670810,45.38,74821.01,5.2,-0.32631,0.00012,24.65696]
[1776667672299,45.38,74830.64,5.2,-0.32519,0.00012,24.62556]
[1776667673249,45.38,74830.5,5.2,-0.3252,0.00012,24.62598]
[1776667673310,45.38,74830.5,5.2,-0.3252,0.00012,24.62598]
[1776667678729,45.38,74827.02,5.2,-0.3256,0.00012,24.63718]
[1776667683763,45.38,74828.46,5.2,-0.32543,0.00012,24.63232]
[1776667688799,45.38,74829.83,5.2,-0.32527,0.00012,24.62771]
[1776667689412,45.38,74829.83,5.2,-0.32527,0.00012,24.62771]
[1776667692786,45.38,74837.64,5.2,-0.32436,0.00012,24.6021]
[1776667692830,45.38,74837.64,5.2,-0.32436,0.00012,24.6021]
[1776667692929,45.38,74837.64,5.2,-0.32436,0.00012,24.6021]
[1776667693627,45.38,74844.66,5.2,-0.32355,0.00012,24.57902]
[1776667694809,45.38,74851.97,5.2,-0.3227,0.00012,24.55489]
[1776667694843,45.38,74844.46,5.2,-0.32357,0.00012,24.57974]
[1776667695851,45.38,74831.41,5.2,-0.32509,0.00012,24.62259]
[1776667697181,45.38,74831.41,5.2,-0.32509,0.00012,24.62259]
[1776667697730,45.38,74824.39,5.2,-0.3259,0.00012,24.64547]
[1776667702901,45.38,74823.36,5.2,-0.32601,0.00012,24.64862]
[1776667706549,45.37,74824.39,5.2,-0.32589,0.00012,24.64511]
[1776667708344,45.37,74825.61,5.2,-0.32574,0.00012,24.64107]
[1776667709951,45.37,74841.94,5.2,-0.32385,0.00012,24.58755]
[1776667711944,45.37,74845.43,5.2,-0.32345,0.00012,24.57606]
[1776667717000,45.37,74846.0,5.2,-0.32337,0.00012,24.57102]
[1776667720017,45.38,74846.28,5.2,-0.32334,0.00012,24.57014]
[1776667720424,45.38,74846.36,5.2,-0.32333,0.00012,24.56991]
[1776667726063,45.38,74846.48,5.2,-0.32332,0.00012,24.56968]
[1776667726687,45.38,74846.48,5.2,-0.32332,0.00012,24.56968]
[1776667736139,45.38,74837.09,5.2,-0.32441,0.00012,24.60075]
[1776667741174,45.38,74833.53,5.2,-0.32483,0.00012,24.61243]
[1776667745643,45.38,74831.91,5.2,-0.32501,0.00012,24.61772]
[1776667746227,45.38,74831.91,5.2,-0.32501,0.00012,24.61772]
[1776667746488,45.38,74830.43,5.2,-0.32519,0.00012,24.62255]
[1776667747153,45.38,74830.43,5.2,-0.32519,0.00012,24.62255]
[1776667747216,45.38,74813.85,5.2,-0.32711,0.00012,24.67644]
[1776667747338,45.38,74813.85,5.2,-0.32711,0.00012,24.67644]
[1776667749006,45.38,74808.88,5.2,-0.32769,0.00012,24.69258]
[1776667751242,45.38,74808.7,5.2,-0.32772,0.00012,24.69332]
[1776667751318,45.38,74806.64,5.2,-0.32796,0.00012,24.70003]
[1776667751383,45.38,74806.64,5.2,-0.32796,0.00012,24.70003]
[1776667751405,45.38,74806.64,5.2,-0.32796,0.00012,24.70003]
[1776667751428,45.38,74806.64,5.2,-0.32796,0.00012,24.70003]
[1776667752252,45.38,74798.97,5.2,-0.32886,0.00012,24.72471]
[1776667752364,45.38,74798.97,5.2,-0.32886,0.00012,24.72471]
[1776667757831,45.39,74796.0,5.2,-0.32923,0.00012,24.73487]
[1776667761346,45.4,74796.08,5.2,-0.32923,0.00012,24.7351]
[1776667766514,45.41,74792.09,5.2,-0.32973,0.00012,24.74877]
[1776667767043,45.41,74792.09,5.2,-0.32973,0.00012,24.74877]
[1776667767494,45.41,74795.74,5.2,-0.32931,0.00012,24.73719]
[1776667768258,45.41,74795.74,5.2,-0.32931,0.00012,24.73719]
[1776667768292,45.41,74803.25,5.2,-0.32843,0.00012,24.71322]
[1776667768330,45.41,74803.25,5.2,-0.32843,0.00012,24.71322]
[1776667768361,45.41,74803.25,5.2,-0.32843,0.00012,24.71322]
[1776667772290,45.41,74807.33,5.2,-0.32796,0.00012,24.70025]
[1776667773553,45.41,74804.39,5.2,-0.32829,0.00012,24.70649]
[1776667774358,45.41,74802.35,5.2,-0.32853,0.00012,24.71308]
[1776667779479,45.41,74801.85,5.2,-0.3286,0.00012,24.7149]
[1776667785483,45.41,74793.51,5.2,-0.32958,0.00012,24.74178]
[1776667790518,45.41,74791.6,5.2,-0.3298,0.00012,24.74793]
[1776667795553,45.42,74791.5,5.2,-0.32982,0.00012,24.7484]
[1776667800589,45.42,74791.49,5.2,-0.32982,0.00012,24.74848]
[1776667801743,45.42,74791.49,5.2,-0.32982,0.00012,24.74848]
[1776667801809,45.42,74791.49,5.2,-0.32982,0.00012,24.74848]
[1776667802801,45.42,74791.49,5.2,-0.32982,0.00012,24.74851]
[1776667802903,45.42,74787.04,5.2,-0.33034,0.00012,24.76264]
[1776667803767,45.42,74787.04,5.2,-0.33034,0.00012,24.76264]
[1776667803810,45.42,74787.04,5.2,-0.33034,0.00012,24.76264]
[1776667803827,45.42,74778.3,5.2,-0.33136,0.00012,24.79027]
[1776667806029,45.42,74777.55,5.2,-0.33145,0.00012,24.79275]
[1776667807847,45.42,74775.86,5.2,-0.33166,0.00012,24.7983]
[1776667807872,45.42,74775.86,5.2,-0.33166,0.00012,24.7983]
[1776667813681,45.43,74773.7,5.2,-0.33193,0.00012,24.80583]
[1776667819165,45.43,74773.8,5.2,-0.33194,0.00012,24.80594]
[1776667822915,45.44,74773.05,5.2,-0.33204,0.00012,24.80871]
[1776667824763,45.44,74764.74,5.2,-0.33302,0.00012,24.83502]
[1776667826503,45.45,74764.67,5.2,-0.33306,0.00012,24.83608]
[1776667831812,45.46,74754.64,5.2,-0.33425,0.00012,24.86504]
[1776667837042,45.46,74754.87,5.2,-0.33423,0.00012,24.86454]
[1776667838263,45.47,74752.91,5.2,-0.33447,0.00012,24.87071]
[1776667839009,45.47,74746.31,5.2,-0.33524,0.00012,24.89112]
[1776667845362,45.47,74744.59,5.2,-0.33545,0.00012,24.89656]
[1776667845823,45.47,74748.46,5.2,-0.335,0.00012,24.88468]
[1776667848289,45.47,74747.34,5.2,-0.33513,0.00012,24.8882]
[1776667848855,45.47,74746.93,5.2,-0.33518,0.00012,24.88951]
[1776667853965,45.47,74738.6,5.2,-0.33617,0.00012,24.91525]
[1776667859001,45.47,74738.74,5.2,-0.33615,0.00012,24.91492]
[1776667865381,45.47,74738.42,5.2,-0.33619,0.00012,24.91594]
[1776667878148,45.48,74743.09,5.2,-0.33566,0.00012,24.90203]
[1776667881689,45.48,74740.27,5.2,-0.33599,0.00012,24.91073]
[1776667882735,45.48,74740.41,5.2,-0.33597,0.00012,24.91031]
[1776667888219,45.48,74740.85,5.2,-0.33593,0.00012,24.90905]
[1776667894261,45.48,74739.92,5.2,-0.33602,0.00012,24.90868]
[1776667899296,45.48,74739.39,5.2,-0.33609,0.00012,24.91037]
[1776667900771,45.48,74739.39,5.2,-0.33609,0.00012,24.91037]
[1776667904478,45.48,74738.74,5.2,-0.33616,0.00012,24.91242]
[1776667906292,45.48,74738.62,5.2,-0.33618,0.00012,24.9128]
[1776667909902,45.48,74736.23,5.2,-0.33646,0.00012,24.92013]
[1776667918597,45.48,74736.18,5.2,-0.33647,0.00012,24.92029]
[1776667919436,45.48,74727.38,5.2,-0.3375,0.00012,24.94712]
[1776667923349,45.48,74724.32,5.2,-0.33786,0.00012,24.95633]
[1776667923887,45.48,74723.32,5.2,-0.33798,0.00012,24.95934]
[1776667927711,45.48,74725.58,5.2,-0.33771,0.00012,24.95242]
[1776667928908,45.48,74725.47,5.2,-0.33772,0.00012,24.95273]
[1776667928946,45.48,74733.99,5.2,-0.33671,0.00012,24.92662]
[1776667931676,45.48,74742.2,5.2,-0.33575,0.00012,24.9016]
[1776667937563,45.49,74736.67,5.2,-0.33643,0.00012,24.91953]
[1776667942597,45.49,74740.1,5.2,-0.33603,0.00012,24.90906]
[1776667947633,45.5,74743.05,5.2,-0.33572,0.00012,24.9009]
[1776667952668,45.51,74742.52,5.2,-0.33578,0.00012,24.89978]
[1776667958710,45.51,74742.17,5.2,-0.33583,0.00012,24.90107]
[1776667963744,45.51,74738.92,5.2,-0.33621,0.00012,24.91108]
[1776667964703,45.51,74738.92,5.2,-0.33621,0.00012,24.91108]
[1776667965706,45.51,74734.93,5.2,-0.33668,0.00012,24.9233]
[1776667966031,45.51,74734.93,5.2,-0.33668,0.00012,24.9233]
[1776667967103,45.51,74732.13,5.2,-0.33701,0.00012,24.93182]
[1776667970545,45.51,74732.61,5.2,-0.33696,0.00012,24.93032]
[1776667975829,45.51,74731.29,5.2,-0.33711,0.00012,24.93428]
[1776667980864,45.51,74732.16,5.2,-0.337,0.00012,24.93157]
[1776667982126,45.51,74732.16,5.2,-0.337,0.00012,24.93157]
[1776667987913,45.51,74739.93,5.2,-0.33609,0.00012,24.9079]
[1776667989496,45.51,74739.93,5.2,-0.33609,0.00012,24.9079]
[1776667998990,45.51,74739.85,5.2,-0.33611,0.00012,24.90824]
[1776668005032,45.51,74740.47,5.2,-0.33603,0.00012,24.90637]
[1776668010551,45.51,74739.87,5.2,-0.3361,0.00012,24.90822]
[1776668015684,45.51,74741.14,5.2,-0.33594,0.00012,24.90103]
[1776668016220,45.51,74741.14,5.2,-0.33594,0.00012,24.90103]
[1776668017821,45.51,74741.51,5.2,-0.3359,0.00012,24.89991]
[1776668023339,45.51,74752.7,5.2,-0.33459,0.00012,24.86568]
[1776668024765,45.51,74745.59,5.2,-0.33543,0.00012,24.88764]
[1776668025156,45.51,74745.59,5.2,-0.33543,0.00012,24.88764]
[1776668026850,45.51,74745.49,5.2,-0.33544,0.00012,24.888]
[1776668026854,45.51,74745.49,5.2,-0.33544,0.00012,24.888]
[1776668032225,45.52,74751.47,5.2,-0.33474,0.00012,24.86978]
[1776668037261,45.52,74749.42,5.2,-0.33499,0.00012,24.87627]
[1776668042295,45.52,74748.86,5.2,-0.33506,0.00012,24.87814]
[1776668047330,45.52,74752.63,5.2,-0.33462,0.00012,24.86667]
[1776668048329,45.52,74752.63,5.2,-0.33462,0.00012,24.86667]
[1776668049529,45.52,74754.13,5.2,-0.33445,0.00012,24.86208]
[1776668049550,45.52,74765.83,5.2,-0.33308,0.00012,24.82585]
[1776668051133,45.52,74765.77,5.2,-0.33309,0.00012,24.82611]
[1776668051359,45.52,74770.0,5.2,-0.3326,0.00012,24.813]
[1776668057400,45.52,74774.48,5.2,-0.33208,0.00012,24.79899]
[1776668062436,45.52,74773.8,5.2,-0.33216,0.00012,24.8011]
[1776668067471,45.52,74771.56,5.2,-0.33242,0.00012,24.80809]
[1776668068178,45.52,74771.56,5.2,-0.33242,0.00012,24.80809]
[1776668068504,45.52,74771.56,5.2,-0.33242,0.00012,24.80809]
[1776668068524,45.52,74765.6,5.2,-0.33311,0.00012,24.82667]
[1776668068877,45.52,74765.6,5.2,-0.33311,0.00012,24.82667]
[1776668070492,45.52,74754.26,5.2,-0.33444,0.00012,24.86196]
[1776668072875,45.53,74752.64,5.2,-0.33462,0.00012,24.86374]
[1776668073046,45.53,74752.64,5.2,-0.33462,0.00012,24.86374]
[1776668073201,45.53,74752.64,5.2,-0.33462,0.00012,24.86374]
[1776668073490,45.53,74752.64,5.2,-0.33462,0.00012,24.86374]
[1776668074675,45.53,74743.65,5.2,-0.33568,0.00012,24.89143]
[1776668080060,45.53,74740.59,5.2,-0.33604,0.00012,24.90083]
[1776668081774,45.53,74740.59,5.2,-0.33604,0.00012,24.90083]
[1776668083880,45.53,74740.42,5.2,-0.33606,0.00012,24.90137]
[1776668090654,45.53,74738.93,5.2,-0.33623,0.00012,24.90593]
[1776668097338,45.53,74737.25,5.2,-0.33643,0.00012,24.91106]
[1776668100809,45.53,74737.14,5.2,-0.33644,0.00012,24.91136]
[1776668107098,45.53,74735.17,5.2,-0.33667,0.00012,24.91729]
[1776668107141,45.53,74735.17,5.2,-0.33667,0.00012,24.91729]
[1776668112809,45.52,74730.2,5.2,-0.33725,0.00012,24.93221]
[1776668117844,45.52,74731.09,5.2,-0.33714,0.00012,24.92935]
[1776668122879,45.52,74731.54,5.2,-0.33708,0.00012,24.92785]
[1776668124109,45.52,74731.54,5.2,-0.33708,0.00012,24.92785]
[1776668129928,45.52,74732.71,5.2,-0.33694,0.00012,24.92411]
[1776668134962,45.52,74732.35,5.2,-0.33696,0.00012,24.92177]
[1776668136465,45.52,74732.35,5.2,-0.33696,0.00012,24.92177]
[1776668138372,45.52,74736.34,5.2,-0.33649,0.00012,24.90956]
[1776668146040,45.51,74728.83,5.2,-0.33736,0.00012,24.93219]
[1776668151075,45.51,74729.82,5.2,-0.33724,0.00012,24.92901]
[1776668153089,45.51,74737.23,5.2,-0.33637,0.00012,24.90638]
[1776668158124,45.51,74732.63,5.2,-0.3369,0.00012,24.92032]
[1776668163273,45.51,74731.67,5.2,-0.33701,0.00012,24.92316]
[1776668167335,45.51,74724.59,5.2,-0.33784,0.00012,24.94447]
[1776668168495,45.51,74724.2,5.2,-0.33788,0.00012,24.94556]
[1776668168537,45.5,74715.22,5.2,-0.33894,0.00012,24.97259]
[1776668173587,45.5,74709.87,5.2,-0.33956,0.00012,24.98826]
[1776668175532,45.5,74709.14,5.2,-0.33964,0.00012,24.99045]
[1776668175629,45.5,74709.14,5.2,-0.33964,0.00012,24.99045]
[1776668175672,45.5,74709.14,5.2,-0.33964,0.00012,24.99045]
[1776668177259,45.5,74700.91,5.2,-0.34061,0.00012,25.01477]
[1776668178093,45.5,74700.91,5.2,-0.34061,0.00012,25.01477]
[1776668178241,45.5,74700.91,5.2,-0.34061,0.00012,25.01477]
[1776668178574,45.5,74700.91,5.2,-0.34061,0.00012,25.01477]
[1776668178580,45.5,74700.91,5.2,-0.34061,0.00012,25.01477]
[1776668178673,45.5,74693.89,5.2,-0.34143,0.00012,25.03553]
[1776668179344,45.5,74693.89,5.2,-0.34143,0.00012,25.03553]
[1776668180280,45.5,74687.71,5.2,-0.34216,0.00012,25.05379]
[1776668182750,45.5,74683.68,5.2,-0.34264,0.00012,25.06563]
[1776668182919,45.5,74683.68,5.2,-0.34264,0.00012,25.06563]
[1776668183004,45.5,74683.68,5.2,-0.34264,0.00012,25.06563]
[1776668183027,45.5,74683.68,5.2,-0.34264,0.00012,25.06563]
[1776668183155,45.5,74683.68,5.2,-0.34264,0.00012,25.06563]
[1776668183290,45.5,74683.68,5.2,-0.34264,0.00012,25.06563]
[1776668183415,45.5,74683.68,5.2,-0.34264,0.00012,25.06563]
[1776668183561,45.5,74683.68,5.2,-0.34264,0.00012,25.06563]
[1776668183605,45.5,74683.68,5.2,-0.34264,0.00012,25.06563]
[1776668183686,45.5,74701.38,5.2,-0.34055,0.00012,25.01326]
[1776668184096,45.5,74701.38,5.2,-0.34055,0.00012,25.01326]
[1776668184584,45.5,74701.38,5.2,-0.34055,0.00012,25.01326]
[1776668184652,45.5,74713.67,5.2,-0.33909,0.00012,24.97641]
[1776668185076,45.5,74713.67,5.2,-0.33909,0.00012,24.97641]
[1776668185178,45.5,74713.67,5.2,-0.33909,0.00012,24.97641]
[1776668185295,45.5,74713.67,5.2,-0.33909,0.00012,24.97641]
[1776668185356,45.5,74713.67,5.2,-0.33909,0.00012,24.97641]
[1776668185364,45.5,74713.67,5.2,-0.33909,0.00012,24.97641]
[1776668185439,45.5,74713.67,5.2,-0.33909,0.00012,24.97641]
[1776668185480,45.5,74713.67,5.2,-0.33909,0.00012,24.97641]
[1776668185592,45.5,74713.67,5.2,-0.33909,0.00012,24.97641]
[1776668185792,45.5,74752.75,5.2,-0.3345,0.00012,24.85734]
[1776668185936,45.5,74752.75,5.2,-0.3345,0.00012,24.85734]
[1776668186383,45.5,74752.75,5.2,-0.3345,0.00012,24.85734]
[1776668186415,45.5,74752.75,5.2,-0.3345,0.00012,24.85734]
[1776668186513,45.5,74752.75,5.2,-0.3345,0.00012,24.85734]
[1776668186604,45.5,74752.75,5.2,-0.3345,0.00012,24.85734]
[1776668186678,45.49,74767.43,5.2,-0.33278,0.00012,24.81169]
[1776668186803,45.49,74767.43,5.2,-0.33278,0.00012,24.81169]
[1776668186977,45.49,74767.43,5.2,-0.33278,0.00012,24.81169]
[1776668187054,45.49,74767.43,5.2,-0.33278,0.00012,24.81169]
[1776668187460,45.49,74767.43,5.2,-0.33278,0.00012,24.81169]
[1776668187501,45.49,74767.43,5.2,-0.33278,0.00012,24.81169]
[1776668187668,45.49,74767.43,5.2,-0.33278,0.00012,24.81169]
[1776668187687,45.5,74786.18,5.2,-0.33059,0.00012,24.7529]
[1776668188001,45.5,74786.18,5.2,-0.33059,0.00012,24.7529]
[1776668188084,45.5,74786.18,5.2,-0.33059,0.00012,24.7529]
[1776668188376,45.5,74786.18,5.2,-0.33059,0.00012,24.7529]
[1776668188730,45.5,74776.29,5.2,-0.33175,0.00012,24.78417]
[1776668188838,45.5,74776.29,5.2,-0.33175,0.00012,24.78417]
[1776668189388,45.5,74776.29,5.2,-0.33175,0.00012,24.78417]
[1776668189414,45.5,74776.29,5.2,-0.33175,0.00012,24.78417]
[1776668189429,45.5,74776.29,5.2,-0.33175,0.00012,24.78417]
[1776668189454,45.5,74776.29,5.2,-0.33175,0.00012,24.78417]
[1776668189491,45.5,74756.2,5.2,-0.3341,0.00012,24.8469]
[1776668190305,45.5,74756.2,5.2,-0.3341,0.00012,24.8469]
[1776668190793,45.5,74753.33,5.2,-0.33444,0.00012,24.85577]
[1776668191091,45.5,74753.33,5.2,-0.33444,0.00012,24.85577]
[1776668191880,45.5,74754.22,5.2,-0.33432,0.00012,24.84976]
[1776668192379,45.5,74762.02,5.2,-0.33341,0.00012,24.82561]
[1776668193028,45.5,74762.02,5.2,-0.33341,0.00012,24.82561]
[1776668193227,45.5,74762.02,5.2,-0.33341,0.00012,24.82561]
[1776668193386,45.5,74761.16,5.2,-0.3335,0.00012,24.82824]
[1776668194555,45.5,74761.16,5.2,-0.3335,0.00012,24.82824]
[1776668194870,45.5,74759.29,5.2,-0.33373,0.00012,24.83416]
[1776668194876,45.5,74759.29,5.2,-0.33373,0.00012,24.83416]
[1776668195715,45.5,74759.29,5.2,-0.33373,0.00012,24.83416]
[1776668195825,45.5,74763.71,5.2,-0.33321,0.00012,24.82043]
[1776668195866,45.5,74763.71,5.2,-0.33321,0.00012,24.82043]
[1776668195889,45.5,74763.71,5.2,-0.33321,0.00012,24.82043]
[1776668196407,45.5,74782.19,5.2,-0.33105,0.00012,24.7626]
[1776668196907,45.5,74782.19,5.2,-0.33105,0.00012,24.7626]
[1776668196919,45.5,74782.19,5.2,-0.33105,0.00012,24.7626]
[1776668198248,45.5,74779.15,5.2,-0.3314,0.00012,24.7721]
[1776668198491,45.5,74779.15,5.2,-0.3314,0.00012,24.7721]
[1776668199199,45.5,74783.43,5.2,-0.3309,0.00012,24.75856]
[1776668199329,45.5,74783.43,5.2,-0.3309,0.00012,24.75856]
[1776668199431,45.5,74796.46,5.2,-0.32938,0.00012,24.71728]
[1776668200081,45.5,74796.46,5.2,-0.32938,0.00012,24.71728]
[1776668200327,45.5,74796.46,5.2,-0.32938,0.00012,24.71728]
[1776668200991,45.5,74795.68,5.2,-0.32947,0.00012,24.71974]
[1776668201010,45.5,74795.68,5.2,-0.32947,0.00012,24.71974]
[1776668201040,45.5,74795.68,5.2,-0.32947,0.00012,24.71974]
[1776668202452,45.5,74784.05,5.2,-0.33083,0.00012,24.75662]
[1776668203185,45.5,74784.05,5.2,-0.33083,0.00012,24.75662]
[1776668203266,45.5,74784.05,5.2,-0.33083,0.00012,24.75662]
[1776668203459,45.5,74775.59,5.2,-0.33182,0.00012,24.78324]
[1776668204682,45.5,74775.59,5.2,-0.33182,0.00012,24.78324]
[1776668204687,45.5,74775.59,5.2,-0.33182,0.00012,24.78324]
[1776668204754,45.5,74773.68,5.2,-0.33205,0.00012,24.78932]
[1776668207439,45.5,74778.25,5.2,-0.33151,0.00012,24.77489]
[1776668212753,45.5,74773.98,5.2,-0.332,0.00012,24.78808]
[1776668214953,45.49,74773.43,5.2,-0.33206,0.00012,24.78968]
[1776668215043,45.49,74773.43,5.2,-0.33206,0.00012,24.78968]
[1776668215054,45.49,74773.43,5.2,-0.33206,0.00012,24.78968]
[1776668215523,45.49,74773.43,5.2,-0.33206,0.00012,24.78968]
[1776668215568,45.49,74773.43,5.2,-0.33206,0.00012,24.78968]
[1776668215592,45.49,74773.43,5.2,-0.33206,0.00012,24.78968]
[1776668215637,45.49,74783.16,5.2,-0.33092,0.00012,24.75905]
[1776668215794,45.49,74783.16,5.2,-0.33092,0.00012,24.75905]
[1776668216887,45.49,74780.22,5.2,-0.33127,0.00012,24.7683]
[1776668219461,45.49,74779.66,5.2,-0.33133,0.00012,24.77002]
[1776668219474,45.49,74779.66,5.2,-0.33133,0.00012,24.77002]
[1776668220319,45.49,74781.62,5.2,-0.3311,0.00012,24.76383]
[1776668221505,45.49,74780.6,5.2,-0.33122,0.00012,24.76702]
[1776668221586,45.49,74773.73,5.2,-0.33202,0.00012,24.78859]
[1776668222104,45.49,74773.73,5.2,-0.33202,0.00012,24.78859]
[1776668222593,45.49,74764.3,5.2,-0.33313,0.00012,24.81815]
[1776668225007,45.5,74762.65,5.2,-0.33332,0.00012,24.82343]
[1776668226649,45.5,74761.88,5.2,-0.33342,0.00012,24.82589]
[1776668226739,45.5,74763.11,5.2,-0.33328,0.00012,24.82213]
[1776668227628,45.5,74771.48,5.2,-0.3323,0.00012,24.79601]
[1776668231741,45.5,74777.34,5.2,-0.33161,0.00012,24.77771]
[1776668237698,45.5,74772.38,5.2,-0.3322,0.00012,24.79342]
[1776668242153,45.5,74774.32,5.2,-0.33198,0.00012,24.78747]
[1776668242163,45.5,74774.32,5.2,-0.33198,0.00012,24.78747]
[1776668242186,45.5,74774.32,5.2,-0.33198,0.00012,24.78747]
[1776668242235,45.5,74774.32,5.2,-0.33198,0.00012,24.78747]
[1776668242735,45.5,74784.36,5.2,-0.3308,0.00012,24.75586]
[1776668244182,45.5,74790.68,5.2,-0.33007,0.00012,24.73586]
[1776668245723,45.5,74789.65,5.2,-0.33019,0.00012,24.73914]
[1776668245808,45.5,74786.63,5.2,-0.33054,0.00012,24.7487]
[1776668246716,45.5,74786.63,5.2,-0.33054,0.00012,24.7487]
[1776668248777,45.5,74777.89,5.2,-0.33156,0.00012,24.7764]
[1776668249083,45.5,74777.89,5.2,-0.33156,0.00012,24.7764]
[1776668249176,45.5,74777.89,5.2,-0.33156,0.00012,24.7764]
[1776668249200,45.5,74777.89,5.2,-0.33156,0.00012,24.7764]
[1776668249227,45.5,74777.89,5.2,-0.33156,0.00012,24.7764]
[1776668249245,45.5,74777.89,5.2,-0.33156,0.00012,24.7764]
[1776668249246,45.5,74777.89,5.2,-0.33156,0.00012,24.7764]
[1776668249285,45.5,74777.89,5.2,-0.33156,0.00012,24.7764]
[1776668249784,45.5,74803.15,5.2,-0.32862,0.00012,24.69633]
[1776668249926,45.5,74803.15,5.2,-0.32862,0.00012,24.69633]
[1776668250075,45.5,74803.15,5.2,-0.32862,0.00012,24.69633]
[1776668250169,45.5,74803.15,5.2,-0.32862,0.00012,24.69633]
[1776668250201,45.5,74803.15,5.2,-0.32862,0.00012,24.69633]
[1776668250307,45.5,74803.15,5.2,-0.32862,0.00012,24.69633]
[1776668250333,45.5,74803.15,5.2,-0.32862,0.00012,24.69633]
[1776668250428,45.5,74803.15,5.2,-0.32862,0.00012,24.69633]
[1776668250556,45.5,74803.15,5.2,-0.32862,0.00012,24.69633]
[1776668250796,45.5,74812.07,5.2,-0.32758,0.00012,24.66763]
[1776668251286,45.5,74812.07,5.2,-0.32758,0.00012,24.66763]
[1776668251906,45.5,74805.44,5.2,-0.32833,0.00012,24.68552]
[1776668252203,45.5,74805.44,5.2,-0.32833,0.00012,24.68552]
[1776668252354,45.5,74805.44,5.2,-0.32833,0.00012,24.68552]
[1776668252477,45.5,74805.44,5.2,-0.32833,0.00012,24.68552]
[1776668252527,45.5,74805.44,5.2,-0.32833,0.00012,24.68552]
[1776668252810,45.5,74805.41,5.2,-0.32834,0.00012,24.68566]
[1776668253100,45.5,74805.41,5.2,-0.32834,0.00012,24.68566]
[1776668253142,45.5,74805.41,5.2,-0.32834,0.00012,24.68566]
[1776668253260,45.5,74805.41,5.2,-0.32834,0.00012,24.68566]
[1776668253817,45.5,74813.72,5.2,-0.32737,0.00012,24.65889]
[1776668254258,45.5,74813.72,5.2,-0.32737,0.00012,24.65889]
[1776668255670,45.5,74814.78,5.2,-0.32724,0.00012,24.6554]
[1776668256243,45.5,74814.78,5.2,-0.32724,0.00012,24.65532]
[1776668257324,45.5,74819.21,5.2,-0.32672,0.00012,24.64104]
[1776668258410,45.5,74820.52,5.2,-0.32657,0.00012,24.63674]
[1776668261508,45.5,74822.18,5.2,-0.32637,0.00012,24.63119]
[1776668261820,45.5,74822.18,5.2,-0.32637,0.00012,24.63119]
[1776668262307,45.5,74832.02,5.2,-0.32523,0.00012,24.59918]
[1776668263842,45.5,74832.02,5.2,-0.32523,0.00012,24.59918]
[1776668262925,45.5,74842.98,5.2,-0.32396,0.00012,24.56336]
[1776668264612,45.5,74842.98,5.2,-0.32396,0.00012,24.56336]
[1776668265392,45.49,74844.66,5.2,-0.32376,0.00012,24.55779]
[1776668271029,45.49,74837.67,5.2,-0.32457,0.00012,24.5807]
[1776668276999,45.49,74839.07,5.2,-0.32441,0.00012,24.57605]
[1776668280935,45.49,74833.03,5.2,-0.32511,0.00012,24.59576]
[1776668281705,45.49,74833.03,5.2,-0.32511,0.00012,24.59576]
[1776668281921,45.49,74821.61,5.2,-0.32643,0.00012,24.63277]
[1776668282330,45.49,74813.38,5.2,-0.32738,0.00012,24.65933]
[1776668283650,45.49,74813.38,5.2,-0.32738,0.00012,24.65933]
[1776668283660,45.49,74813.38,5.2,-0.32738,0.00012,24.65933]
[1776668283691,45.49,74813.38,5.2,-0.32738,0.00012,24.65933]
[1776668283733,45.49,74813.38,5.2,-0.32738,0.00012,24.65933]
[1776668283793,45.49,74813.3,5.2,-0.32739,0.00012,24.65944]
[1776668284314,45.49,74802.0,5.2,-0.3287,0.00012,24.69567]
[1776668286981,45.49,74799.19,5.2,-0.32902,0.00012,24.70447]
[1776668287091,45.49,74799.19,5.2,-0.32902,0.00012,24.70447]
[1776668291664,45.49,74800.5,5.2,-0.32886,0.00012,24.69993]
[1776668292989,45.48,74799.73,5.2,-0.32894,0.00012,24.7022]
[1776668293661,45.48,74799.73,5.2,-0.32894,0.00012,24.7022]
[1776668296767,45.48,74799.74,5.2,-0.32893,0.00012,24.70187]
[1776668297187,45.48,74801.0,5.2,-0.32878,0.00012,24.69767]
[1776668297563,45.48,74801.0,5.2,-0.32878,0.00012,24.69767]
[1776668299135,45.48,74808.42,5.2,-0.32791,0.00012,24.67382]
[1776668300274,45.48,74811.0,5.2,-0.32761,0.00012,24.66546]
[1776668301589,45.48,74814.32,5.2,-0.32722,0.00012,24.65471]
[1776668301704,45.48,74815.8,5.2,-0.32705,0.00012,24.64982]
[1776668307211,45.47,74817.15,5.2,-0.32688,0.00012,24.64509]
[1776668311359,45.47,74817.12,5.2,-0.32688,0.00012,24.64504]
[1776668311600,45.47,74813.58,5.2,-0.32726,0.00012,24.6529]
[1776668312029,45.47,74813.58,5.2,-0.32726,0.00012,24.6529]
[1776668312684,45.47,74813.58,5.2,-0.32726,0.00012,24.6529]
[1776668318290,45.46,74801.61,5.2,-0.32864,0.00012,24.69081]
[1776668322021,45.46,74805.69,5.2,-0.32816,0.00012,24.67746]
[1776668327352,45.46,74810.73,5.2,-0.32755,0.00012,24.66081]
[1776668332388,45.45,74810.81,5.2,-0.32753,0.00012,24.66019]
[1776668334985,45.45,74809.95,5.2,-0.32763,0.00012,24.66289]
[1776668336416,45.45,74800.93,5.2,-0.32867,0.00012,24.69161]
[1776668341451,45.44,74802.22,5.2,-0.32851,0.00012,24.68702]
[1776668344403,45.44,74801.72,5.2,-0.32856,0.00012,24.68844]
[1776668344410,45.44,74801.72,5.2,-0.32856,0.00012,24.68844]
[1776668350514,45.43,74800.52,5.2,-0.32868,0.00012,24.69154]
[1776668355549,45.43,74800.55,5.2,-0.32866,0.00012,24.69098]
[1776668360584,45.43,74800.13,5.2,-0.32869,0.00012,24.69187]
[1776668365193,45.42,74802.01,5.2,-0.32846,0.00012,24.6855]
[1776668365492,45.42,74802.01,5.2,-0.32846,0.00012,24.6855]
[1776668365550,45.42,74802.01,5.2,-0.32846,0.00012,24.6855]
[1776668365738,45.42,74802.01,5.2,-0.32846,0.00012,24.6855]
[1776668365764,45.42,74818.76,5.2,-0.32651,0.00012,24.63144]
[1776668366041,45.42,74818.76,5.2,-0.32651,0.00012,24.63144]
[1776668366179,45.42,74818.76,5.2,-0.32651,0.00012,24.63144]
[1776668370201,45.42,74820.4,5.2,-0.32631,0.00012,24.62591]
[1776668370404,45.42,74820.4,5.2,-0.32631,0.00012,24.62591]
[1776668370706,45.42,74820.4,5.2,-0.32631,0.00012,24.62591]
[1776668376924,45.41,74816.71,5.2,-0.32671,0.00012,24.63415]
[1776668376953,45.41,74824.84,5.2,-0.32576,0.00012,24.60769]
[1776668377703,45.41,74835.18,5.2,-0.32456,0.00012,24.57388]
[1776668379538,45.41,74836.27,5.2,-0.32443,0.00012,24.57029]
[1776668381177,45.41,74834.69,5.2,-0.32462,0.00012,24.57543]
[1776668381632,45.41,74834.69,5.2,-0.32462,0.00012,24.57543]
[1776668382896,45.41,74833.09,5.2,-0.3248,0.00012,24.58065]
[1776668385770,45.41,74823.2,5.2,-0.32595,0.00012,24.61281]
[1776668386459,45.41,74823.2,5.2,-0.32595,0.00012,24.61281]
[1776668388630,45.41,74817.97,5.2,-0.32655,0.00012,24.62968]
[1776668394833,45.41,74817.69,5.2,-0.32657,0.00012,24.63014]
[1776668399868,45.4,74818.65,5.2,-0.32645,0.00012,24.62676]
[1776668400284,45.4,74818.65,5.2,-0.32645,0.00012,24.62676]
[1776668400589,45.4,74818.65,5.2,-0.32645,0.00012,24.62676]
[1776668400629,45.4,74818.65,5.2,-0.32645,0.00012,24.62676]
[1776668400639,45.4,74818.65,5.2,-0.32645,0.00012,24.62676]
[1776668400702,45.4,74818.65,5.2,-0.32645,0.00012,24.62676]
[1776668400737,45.4,74818.65,5.2,-0.32645,0.00012,24.62676]
[1776668400947,45.4,74818.65,5.2,-0.32645,0.00012,24.62676]
[1776668401078,45.4,74818.65,5.2,-0.32645,0.00012,24.62676]
[1776668401202,45.4,74818.65,5.2,-0.32645,0.00012,24.62676]
[1776668401425,45.4,74818.65,5.2,-0.32645,0.00012,24.62676]
[1776668401014,45.4,74838.25,5.2,-0.32417,0.00012,24.5628]
[1776668402022,45.4,74838.25,5.2,-0.32417,0.00012,24.5628]
[1776668401988,45.4,74878.79,5.2,-0.31949,0.00012,24.42801]
[1776668402237,45.4,74878.79,5.2,-0.31949,0.00012,24.42801]
[1776668402406,45.4,74878.79,5.2,-0.31949,0.00012,24.42801]
[1776668402565,45.4,74878.79,5.2,-0.31949,0.00012,24.42801]
[1776668402637,45.4,74878.79,5.2,-0.31949,0.00012,24.42801]
[1776668402733,45.4,74878.79,5.2,-0.31949,0.00012,24.42801]
[1776668403143,45.4,74878.79,5.2,-0.31949,0.00012,24.42801]
[1776668403336,45.4,74873.14,5.2,-0.32014,0.00012,24.44694]
[1776668403582,45.4,74873.14,5.2,-0.32014,0.00012,24.44694]
[1776668403961,45.4,74873.14,5.2,-0.32014,0.00012,24.44694]
[1776668403987,45.41,74842.33,5.2,-0.32371,0.00012,24.54956]
[1776668404110,45.41,74842.33,5.2,-0.32371,0.00012,24.54956]
[1776668404357,45.41,74842.33,5.2,-0.32371,0.00012,24.54956]
[1776668404932,45.41,74840.57,5.2,-0.32391,0.00012,24.55537]
[1776668405462,45.41,74840.57,5.2,-0.32391,0.00012,24.55537]
[1776668407179,45.41,74838.07,5.2,-0.3242,0.00012,24.5636]
[1776668408042,45.41,74838.07,5.2,-0.3242,0.00012,24.5636]
[1776668408052,45.41,74838.07,5.2,-0.3242,0.00012,24.5636]
[1776668408291,45.41,74837.62,5.2,-0.32425,0.00012,24.56508]
[1776668409116,45.41,74837.58,5.2,-0.32426,0.00012,24.56522]
[1776668410445,45.41,74837.15,5.2,-0.32431,0.00012,24.56663]
[1776668410682,45.41,74837.15,5.2,-0.32431,0.00012,24.56663]
[1776668411061,45.41,74837.15,5.2,-0.32431,0.00012,24.56663]
[1776668410975,45.41,74846.82,5.2,-0.32319,0.00012,24.53482]
[1776668411120,45.41,74846.82,5.2,-0.32319,0.00012,24.53482]
[1776668411198,45.41,74846.82,5.2,-0.32319,0.00012,24.53482]
[1776668411982,45.41,74861.98,5.2,-0.32144,0.00012,24.48458]
[1776668416103,45.41,74860.54,5.2,-0.32161,0.00012,24.48967]
[1776668416228,45.41,74860.54,5.2,-0.32161,0.00012,24.48967]
[1776668417412,45.41,74857.11,5.2,-0.32201,0.00012,24.50114]
[1776668417514,45.41,74857.11,5.2,-0.32201,0.00012,24.50114]
[1776668417779,45.41,74857.11,5.2,-0.32201,0.00012,24.50114]
[1776668418027,45.41,74863.51,5.2,-0.32127,0.00012,24.47991]
[1776668420173,45.41,74866.68,5.2,-0.3209,0.00012,24.46918]
[1776668421392,45.41,74862.76,5.2,-0.32135,0.00012,24.4822]
[1776668422972,45.41,74869.15,5.2,-0.32061,0.00012,24.46078]
[1776668424626,45.41,74863.6,5.2,-0.32125,0.00012,24.4792]
[1776668424945,45.41,74863.6,5.2,-0.32125,0.00012,24.4792]
[1776668424979,45.41,74863.6,5.2,-0.32125,0.00012,24.4792]
[1776668425073,45.41,74863.6,5.2,-0.32125,0.00012,24.4792]
[1776668425105,45.41,74863.6,5.2,-0.32125,0.00012,24.4792]
[1776668425079,45.41,74854.74,5.2,-0.32227,0.00012,24.50859]
[1776668430114,45.41,74852.41,5.2,-0.32255,0.00012,24.51658]
[1776668435149,45.41,74856.77,5.2,-0.32204,0.00012,24.49904]
[1776668439028,45.41,74853.38,5.2,-0.32243,0.00012,24.51041]
[1776668440041,45.41,74852.62,5.2,-0.32252,0.00012,24.51303]
[1776668444104,45.41,74846.91,5.2,-0.32318,0.00012,24.53198]
[1776668444162,45.41,74848.23,5.2,-0.32303,0.00012,24.52765]
[1776668444421,45.41,74848.23,5.2,-0.32303,0.00012,24.52765]
[1776668444665,45.41,74848.23,5.2,-0.32303,0.00012,24.52765]
[1776668444831,45.41,74848.23,5.2,-0.32303,0.00012,24.52765]
[1776668445082,45.41,74848.23,5.2,-0.32303,0.00012,24.52765]
[1776668445100,45.41,74849.92,5.2,-0.32284,0.00012,24.52215]
[1776668445459,45.41,74849.92,5.2,-0.32284,0.00012,24.52215]
[1776668445844,45.41,74849.92,5.2,-0.32284,0.00012,24.52215]
[1776668445944,45.41,74868.19,5.2,-0.32073,0.00012,24.46143]
[1776668447125,45.41,74868.19,5.2,-0.32073,0.00012,24.46143]
[1776668447567,45.41,74863.93,5.2,-0.32122,0.00012,24.47566]
[1776668448248,45.42,74864.54,5.2,-0.32116,0.00012,24.47379]
[1776668448385,45.42,74864.54,5.2,-0.32116,0.00012,24.47379]
[1776668449149,45.42,74867.81,5.2,-0.32078,0.00012,24.46287]
[1776668449500,45.42,74867.81,5.2,-0.32078,0.00012,24.46287]
[1776668449848,45.42,74867.81,5.2,-0.32078,0.00012,24.46287]
[1776668450485,45.42,74871.2,5.2,-0.32039,0.00012,24.45172]
[1776668450502,45.42,74871.2,5.2,-0.32039,0.00012,24.45172]
[1776668451002,45.42,74871.2,5.2,-0.32039,0.00012,24.45172]
[1776668451258,45.42,74872.56,5.2,-0.32024,0.00012,24.44716]
[1776668451283,45.42,74880.99,5.2,-0.31927,0.00012,24.41883]
[1776668452701,45.42,74880.99,5.2,-0.31927,0.00012,24.41883]
[1776668454374,45.42,74881.69,5.2,-0.3192,0.00012,24.41684]
[1776668456108,45.42,74880.28,5.2,-0.31936,0.00012,24.42172]
[1776668456231,45.42,74881.14,5.2,-0.31927,0.00012,24.41896]
[1776668456255,45.42,74881.14,5.2,-0.31927,0.00012,24.41896]
[1776668456318,45.43,74879.02,5.2,-0.31952,0.00012,24.42622]
[1776668458974,45.43,74878.52,5.2,-0.31958,0.00012,24.42796]
[1776668464376,45.43,74876.12,5.2,-0.31987,0.00012,24.43646]
[1776668466834,45.43,74876.1,5.2,-0.31987,0.00012,24.43658]
[1776668466893,45.43,74876.1,5.2,-0.31987,0.00012,24.43658]
[1776668466922,45.43,74875.39,5.2,-0.31995,0.00012,24.43901]
[1776668468465,45.43,74870.55,5.2,-0.32051,0.00012,24.45528]
[1776668471180,45.43,74864.61,5.2,-0.32121,0.00012,24.47538]
[1776668471235,45.43,74864.61,5.2,-0.32121,0.00012,24.47538]
[1776668471754,45.43,74864.61,5.2,-0.32121,0.00012,24.47538]
[1776668473084,45.43,74861.54,5.2,-0.32156,0.00012,24.48568]
[1776668472431,45.43,74851.64,5.2,-0.32271,0.00012,24.51859]
[1776668473416,45.43,74851.64,5.2,-0.32271,0.00012,24.51859]
[1776668476257,45.44,74846.36,5.2,-0.32332,0.00012,24.53611]
[1776668476343,45.44,74846.36,5.2,-0.32332,0.00012,24.53611]
[1776668477143,45.45,74841.33,5.2,-0.32396,0.00012,24.55432]
[1776668477167,45.45,74841.33,5.2,-0.32396,0.00012,24.55432]
[1776668479771,45.45,74833.24,5.2,-0.3249,0.00012,24.58096]
[1776668479794,45.45,74833.24,5.2,-0.3249,0.00012,24.58096]
[1776668480564,45.45,74830.06,5.2,-0.32527,0.00012,24.59147]
[1776668483085,45.46,74822.29,5.2,-0.32618,0.00012,24.61697]
[1776668485340,45.46,74824.79,5.2,-0.3259,0.00012,24.60917]
[1776668485344,45.46,74824.79,5.2,-0.3259,0.00012,24.60917]
[1776668487576,45.46,74823.98,5.2,-0.326,0.00012,24.61202]
[1776668487670,45.46,74823.98,5.2,-0.326,0.00012,24.61202]
[1776668488547,45.46,74833.63,5.2,-0.32489,0.00012,24.58081]
[1776668489798,45.46,74833.63,5.2,-0.32489,0.00012,24.58081]
[1776668489897,45.47,74825.46,5.2,-0.32585,0.00012,24.60766]
[1776668490722,45.47,74825.46,5.2,-0.32585,0.00012,24.60766]
[1776668491816,45.47,74823.91,5.2,-0.32603,0.00012,24.6127]
[1776668497610,45.47,74823.14,5.2,-0.32612,0.00012,24.61257]
[1776668498970,45.47,74823.14,5.2,-0.32612,0.00012,24.61257]
[1776668500685,45.48,74823.7,5.2,-0.32606,0.00012,24.61095]
[1776668500721,45.48,74823.7,5.2,-0.32606,0.00012,24.61095]
[1776668500979,45.48,74823.7,5.2,-0.32606,0.00012,24.61095]
[1776668501576,45.48,74823.34,5.2,-0.32611,0.00012,24.61232]
[1776668502645,45.48,74833.73,5.2,-0.32491,0.00012,24.57862]
[1776668503878,45.48,74833.73,5.2,-0.32491,0.00012,24.57862]
[1776668504217,45.48,74832.09,5.2,-0.32511,0.00012,24.58423]
[1776668507192,45.48,74838.32,5.2,-0.32439,0.00012,24.56413]
[1776668508748,45.49,74839.7,5.2,-0.32424,0.00012,24.55976]
[1776668508780,45.49,74839.7,5.2,-0.32424,0.00012,24.55976]
[1776668509033,45.49,74839.7,5.2,-0.32424,0.00012,24.55976]
[1776668509694,45.5,74853.83,5.2,-0.32266,0.00012,24.51507]
[1776668514730,45.59,74854.91,5.2,-0.32283,0.00012,24.52064]
[1776668520133,45.64,74854.19,5.2,-0.32308,0.00012,24.52822]
[1776668520138,45.67,74851.45,5.2,-0.32349,0.00012,24.54035]
[1776668522135,45.67,74850.79,5.2,-0.32357,0.00012,24.54251]
[1776668522299,45.67,74852.02,5.2,-0.32343,0.00012,24.53846]
[1776668522435,45.67,74852.02,5.2,-0.32343,0.00012,24.53846]
[1776668524320,45.67,74861.4,5.2,-0.32235,0.00011,24.50764]
[1776668524893,45.67,74861.4,5.2,-0.32235,0.00011,24.50764]
[1776668525125,45.67,74853.6,5.2,-0.32325,0.00012,24.53329]
[1776668525807,45.67,74840.88,5.2,-0.32471,0.00012,24.57483]
[1776668527438,45.67,74839.95,5.2,-0.32482,0.00012,24.57787]
[1776668529865,45.67,74840.83,5.2,-0.32472,0.00012,24.5751]
[1776668530490,45.68,74841.05,5.2,-0.3247,0.00012,24.5746]
[1776668535153,45.68,74847.22,5.2,-0.324,0.00012,24.55481]
[1776668536462,45.68,74846.22,5.2,-0.32412,0.00012,24.5583]
[1776668536479,45.68,74846.22,5.2,-0.32412,0.00012,24.5583]
[1776668536712,45.68,74846.22,5.2,-0.32412,0.00012,24.5583]
[1776668539141,45.68,74855.09,5.2,-0.32311,0.00012,24.52953]
[1776668543419,45.69,74847.59,5.2,-0.324,0.00012,24.55478]
[1776668547767,45.7,74851.45,5.2,-0.32357,0.00012,24.54283]
[1776668548009,45.7,74851.45,5.2,-0.32357,0.00012,24.54283]
[1776668548074,45.7,74857.72,5.2,-0.32285,0.00011,24.52227]
[1776668548969,45.7,74868.34,5.2,-0.32163,0.00011,24.48728]
[1776668549996,45.7,74868.34,5.2,-0.32163,0.00011,24.48728]
[1776668550648,45.7,74869.11,5.2,-0.32154,0.00011,24.48477]
[1776668551352,45.7,74869.9,5.2,-0.32144,0.00011,24.47885]
[1776668552210,45.7,74869.9,5.2,-0.32144,0.00011,24.47885]
[1776668556015,45.7,74869.58,5.2,-0.32148,0.00011,24.48004]
[1776668556232,45.7,74869.58,5.2,-0.32148,0.00011,24.48004]
[1776668556341,45.7,74868.97,5.2,-0.32155,0.00011,24.48209]
[1776668557166,45.7,74868.97,5.2,-0.32155,0.00011,24.48209]
[1776668557654,45.7,74865.16,5.2,-0.32199,0.00011,24.4947]
[1776668557708,45.7,74865.16,5.2,-0.32199,0.00011,24.4947]
[1776668558397,45.7,74860.2,5.2,-0.32256,0.00011,24.51104]
[1776668559039,45.7,74851.38,5.2,-0.32357,0.00012,24.53999]
[1776668559431,45.7,74851.38,5.2,-0.32357,0.00012,24.53999]
[1776668559651,45.7,74851.38,5.2,-0.32357,0.00012,24.53999]
[1776668563953,45.7,74854.7,5.2,-0.32319,0.00012,24.52904]
[1776668564954,45.7,74859.12,5.2,-0.32268,0.00011,24.51454]
[1776668566850,45.7,74859.43,5.2,-0.32264,0.00011,24.51352]
[1776668572133,45.7,74860.02,5.2,-0.32258,0.00011,24.51162]
[1776668575354,45.7,74859.87,5.2,-0.3226,0.00011,24.51213]
[1776668575859,45.7,74859.87,5.2,-0.3226,0.00011,24.51213]
[1776668575981,45.7,74859.87,5.2,-0.3226,0.00011,24.51213]
[1776668576099,45.7,74859.87,5.2,-0.3226,0.00011,24.51213]
[1776668576468,45.7,74866.17,5.2,-0.32187,0.00011,24.49138]
[1776668576579,45.7,74866.17,5.2,-0.32187,0.00011,24.49138]
[1776668577160,45.7,74866.17,5.2,-0.32187,0.00011,24.49138]
[1776668581450,45.7,74864.15,5.2,-0.32211,0.00011,24.49822]
[1776668582212,45.7,74864.15,5.2,-0.32211,0.00011,24.49822]
[1776668583210,45.7,74872.25,5.2,-0.32118,0.00011,24.4715]
[1776668585811,45.7,74865.24,5.2,-0.32199,0.00011,24.49475]
[1776668586335,45.7,74871.03,5.2,-0.32132,0.00011,24.47564]
[1776668587238,45.7,74878.76,5.2,-0.32044,0.00011,24.45004]
[1776668588981,45.7,74880.06,5.2,-0.32029,0.00011,24.44578]
[1776668589033,45.7,74880.06,5.2,-0.32029,0.00011,24.44578]
[1776668589047,45.7,74880.06,5.2,-0.32029,0.00011,24.44578]
[1776668589252,45.7,74882.4,5.2,-0.32003,0.00011,24.43805]
[1776668590855,45.7,74883.29,5.2,-0.31992,0.00011,24.43508]
[1776668594272,45.7,74882.37,5.2,-0.32003,0.00011,24.43811]
[1776668596921,45.7,74883.37,5.2,-0.31991,0.00011,24.43475]
[1776668596980,45.7,74883.37,5.2,-0.31991,0.00011,24.43475]
[1776668597016,45.7,74883.37,5.2,-0.31991,0.00011,24.43475]
[1776668597302,45.7,74885.78,5.2,-0.31964,0.00011,24.4267]
[1776668597331,45.7,74885.78,5.2,-0.31964,0.00011,24.4267]
[1776668600721,45.7,74888.14,5.2,-0.31936,0.00011,24.41869]
[1776668600744,45.7,74888.14,5.2,-0.31936,0.00011,24.41869]
[1776668600948,45.7,74884.41,5.2,-0.31979,0.00011,24.43109]
[1776668601627,45.7,74884.41,5.2,-0.31979,0.00011,24.43109]
[1776668602645,45.7,74881.26,5.2,-0.32015,0.00011,24.44167]
[1776668603096,45.7,74881.26,5.2,-0.32015,0.00011,24.44167]
[1776668605655,45.7,74875.53,5.2,-0.32082,0.00011,24.46093]
[1776668605955,45.7,74875.53,5.2,-0.32082,0.00011,24.46093]
[1776668611342,45.71,74878.09,5.2,-0.32053,0.00011,24.4528]
[1776668612121,45.71,74878.09,5.2,-0.32053,0.00011,24.4528]
[1776668612305,45.71,74880.81,5.2,-0.32021,0.00011,24.44054]
[1776668612702,45.71,74880.81,5.2,-0.32021,0.00011,24.44054]
[1776668613060,45.71,74880.81,5.2,-0.32021,0.00011,24.44054]
[1776668614487,45.71,74873.77,5.2,-0.32102,0.00011,24.464]
[1776668614513,45.71,74873.77,5.2,-0.32102,0.00011,24.464]
[1776668614758,45.71,74873.77,5.2,-0.32102,0.00011,24.464]
[1776668614808,45.71,74873.77,5.2,-0.32102,0.00011,24.464]
[1776668614884,45.71,74873.77,5.2,-0.32102,0.00011,24.464]
[1776668615029,45.71,74873.77,5.2,-0.32102,0.00011,24.464]
[1776668615207,45.71,74873.77,5.2,-0.32102,0.00011,24.464]
[1776668615211,45.71,74873.77,5.2,-0.32102,0.00011,24.464]
[1776668615363,45.71,74869.49,5.2,-0.32151,0.00011,24.47822]
[1776668615538,45.71,74869.49,5.2,-0.32151,0.00011,24.47822]
[1776668615761,45.71,74869.49,5.2,-0.32151,0.00011,24.47822]
[1776668615891,45.71,74869.49,5.2,-0.32151,0.00011,24.47822]
[1776668616199,45.71,74869.49,5.2,-0.32151,0.00011,24.47822]
[1776668616301,45.71,74848.57,5.2,-0.32392,0.00012,24.54696]
[1776668616932,45.71,74848.57,5.2,-0.32392,0.00012,24.54696]
[1776668617956,45.71,74842.86,5.2,-0.32457,0.00012,24.56557]
[1776668618804,45.71,74842.43,5.2,-0.32462,0.00012,24.56693]
[1776668619113,45.71,74842.43,5.2,-0.32462,0.00012,24.56693]
[1776668619212,45.71,74842.12,5.2,-0.32466,0.00012,24.5679]
[1776668620140,45.71,74842.12,5.2,-0.32466,0.00012,24.5679]
[1776668620222,45.71,74842.12,5.2,-0.32466,0.00012,24.5679]
[1776668620269,45.71,74842.12,5.2,-0.32466,0.00012,24.5679]
[1776668620312,45.71,74829.61,5.2,-0.32611,0.00012,24.6086]
[1776668621826,45.71,74827.44,5.2,-0.32636,0.00012,24.61559]
[1776668623524,45.71,74825.03,5.2,-0.32664,0.00012,24.62349]
[1776668625469,45.71,74823.28,5.2,-0.32685,0.00012,24.62925]
[1776668632196,45.72,74817.66,5.2,-0.32751,0.00012,24.64759]
[1776668635392,45.72,74816.08,5.2,-0.3277,0.00012,24.65281]
[1776668636721,45.72,74815.89,5.2,-0.32772,0.00012,24.65346]
[1776668638327,45.72,74814.61,5.2,-0.32787,0.00012,24.65759]
[1776668638339,45.72,74814.61,5.2,-0.32787,0.00012,24.65759]
[1776668637595,45.72,74805.51,5.2,-0.32892,0.00012,24.68659]
[1776668638580,45.72,74805.51,5.2,-0.32892,0.00012,24.68659]
[1776668640403,45.72,74801.15,5.2,-0.32943,0.00012,24.70041]
[1776668644763,45.72,74799.8,5.2,-0.32958,0.00012,24.70466]
[1776668648144,45.72,74793.21,5.2,-0.33035,0.00012,24.72541]
[1776668650266,45.72,74793.73,5.2,-0.33029,0.00012,24.72372]
[1776668650445,45.72,74794.33,5.2,-0.33021,0.00012,24.72178]
[1776668656729,45.72,74792.68,5.2,-0.3304,0.00012,24.72681]
[1776668661034,45.72,74792.22,5.2,-0.33045,0.00012,24.7282]
[1776668662807,45.72,74789.9,5.2,-0.33072,0.00012,24.73541]
[1776668663404,45.72,74789.15,5.2,-0.3308,0.00012,24.73773]
[1776668663695,45.72,74789.15,5.2,-0.3308,0.00012,24.73773]
[1776668663779,45.71,74781.01,5.2,-0.33175,0.00012,24.76318]
[1776668665470,45.71,74781.05,5.2,-0.33174,0.00012,24.763]
[1776668670942,45.71,74780.9,5.2,-0.33175,0.00012,24.7632]
[1776668671668,45.71,74780.9,5.2,-0.33175,0.00012,24.76315]
[1776668676870,45.71,74783.62,5.2,-0.33141,0.00012,24.75102]
[1776668680452,45.71,74783.66,5.2,-0.3314,0.00012,24.75077]
[1776668680523,45.71,74783.66,5.2,-0.3314,0.00012,24.75077]
[1776668681905,45.71,74796.24,5.2,-0.32993,0.00012,24.71115]
[1776668686026,45.7,74795.67,5.2,-0.33,0.00012,24.71291]
[1776668689013,45.7,74794.24,5.2,-0.33016,0.00012,24.71739]
[1776668689025,45.7,74794.24,5.2,-0.33016,0.00012,24.71739]
[1776668689961,45.7,74804.87,5.2,-0.32893,0.00012,24.68373]
[1776668691351,45.7,74804.87,5.2,-0.32893,0.00012,24.68373]
[1776668693127,45.7,74794.64,5.2,-0.33012,0.00012,24.7161]
[1776668694446,45.7,74796.04,5.2,-0.32995,0.00012,24.71168]
[1776668700980,45.7,74796.13,5.2,-0.32994,0.00012,24.71133]
[1776668701089,45.7,74796.13,5.2,-0.32994,0.00012,24.71133]
[1776668707101,45.7,74801.07,5.2,-0.32937,0.00012,24.69569]
[1776668708755,45.7,74800.97,5.2,-0.32938,0.00012,24.69601]
[1776668714150,45.7,74792.65,5.2,-0.33034,0.00012,24.72225]
[1776668717989,45.7,74792.66,5.2,-0.33034,0.00012,24.72219]
[1776668721422,45.7,74788.31,5.2,-0.33084,0.00012,24.7358]
[1776668726236,45.7,74787.88,5.2,-0.33089,0.00012,24.737]
[1776668730933,45.7,74789.09,5.2,-0.33074,0.00012,24.73306]
[1776668736034,45.7,74786.5,5.2,-0.33102,0.00012,24.73772]
[1776668741037,45.7,74785.4,5.2,-0.33115,0.00012,24.74099]
[1776668741133,45.7,74785.4,5.2,-0.33115,0.00012,24.74099]
[1776668741173,45.7,74785.4,5.2,-0.33115,0.00012,24.74099]
[1776668741895,45.69,74778.71,5.2,-0.33192,0.00012,24.76188]
[1776668742273,45.69,74778.71,5.2,-0.33192,0.00012,24.76188]
[1776668742348,45.69,74768.89,5.2,-0.33306,0.00012,24.79237]
[1776668742589,45.69,74768.89,5.2,-0.33306,0.00012,24.79237]
[1776668742628,45.69,74768.89,5.2,-0.33306,0.00012,24.79237]
[1776668743580,45.69,74770.21,5.2,-0.33291,0.00012,24.78819]
[1776668747680,45.69,74770.67,5.2,-0.33284,0.00012,24.78644]
[1776668747833,45.69,74770.67,5.2,-0.33284,0.00012,24.78644]
[1776668748107,45.69,74770.67,5.2,-0.33284,0.00012,24.78644]
[1776668750789,45.69,74780.87,5.2,-0.33165,0.00012,24.75445]
[1776668755873,45.68,74779.39,5.2,-0.33181,0.00012,24.75881]
[1776668760217,45.68,74776.79,5.2,-0.33211,0.00012,24.7667]
[1776668760262,45.68,74776.79,5.2,-0.33211,0.00012,24.7667]
[1776668762879,45.68,74772.87,5.2,-0.33256,0.00012,24.77871]
[1776668766465,45.68,74770.78,5.2,-0.3328,0.00012,24.78507]
[1776668767422,45.68,74770.78,5.2,-0.3328,0.00012,24.78507]
[1776668766516,45.68,74769.59,5.2,-0.33293,0.00012,24.78861]
[1776668768491,45.68,74769.59,5.2,-0.33293,0.00012,24.78861]
[1776668771297,45.68,74769.52,5.2,-0.33294,0.00012,24.78898]
[1776668771311,45.68,74769.52,5.2,-0.33294,0.00012,24.78898]
[1776668771392,45.68,74769.77,5.2,-0.33292,0.00012,24.78831]
[1776668774727,45.68,74774.57,5.2,-0.33236,0.00012,24.77339]
[1776668775084,45.68,74774.57,5.2,-0.33236,0.00012,24.77339]
[1776668775405,45.68,74774.57,5.2,-0.33236,0.00012,24.77339]
[1776668776104,45.68,74774.84,5.2,-0.33233,0.00012,24.77258]
[1776668776105,45.68,74775.24,5.2,-0.33228,0.00012,24.77133]
[1776668781623,45.68,74771.83,5.2,-0.33269,0.00012,24.78225]
[1776668786658,45.69,74771.29,5.2,-0.33276,0.00012,24.78421]
[1776668787639,45.69,74771.29,5.2,-0.33276,0.00012,24.78421]
[1776668791616,45.69,74770.8,5.2,-0.33283,0.00012,24.78595]
[1776668797131,45.69,74765.69,5.2,-0.33341,0.00012,24.79869]
[1776668800217,45.69,74769.18,5.2,-0.33301,0.00012,24.78798]
[1776668805795,45.7,74768.65,5.2,-0.33308,0.00012,24.78993]
[1776668808299,45.7,74768.34,5.2,-0.33312,0.00012,24.79093]
[1776668810008,45.7,74767.92,5.2,-0.33317,0.00012,24.79231]
[1776668811343,45.7,74768.5,5.2,-0.3331,0.00012,24.79055]
[1776668812084,45.7,74768.45,5.2,-0.33311,0.00012,24.79079]
[1776668819924,45.7,74767.66,5.2,-0.33321,0.00012,24.79351]
[1776668822228,45.7,74767.05,5.2,-0.33329,0.00012,24.79547]
[1776668822348,45.7,74767.05,5.2,-0.33329,0.00012,24.79547]
[1776668823350,45.7,74765.59,5.2,-0.33346,0.00012,24.80002]
[1776668823451,45.7,74751.42,5.2,-0.33511,0.00012,24.84365]
[1776668823850,45.7,74751.42,5.2,-0.33511,0.00012,24.84365]
[1776668828152,45.7,74753.47,5.2,-0.33487,0.00012,24.83735]
[1776668830858,45.7,74753.58,5.2,-0.33486,0.00012,24.83701]
[1776668836013,45.7,74753.26,5.2,-0.3349,0.00012,24.83797]
[1776668841048,45.7,74753.45,5.2,-0.33488,0.00012,24.83736]
[1776668846084,45.7,74755.13,5.2,-0.33468,0.00012,24.83219]
[1776668848932,45.7,74752.44,5.2,-0.33499,0.00012,24.84044]
[1776668850112,45.7,74739.53,5.2,-0.3365,0.00012,24.8798]
[1776668853665,45.7,74738.89,5.2,-0.33656,0.00012,24.87831]
[1776668856136,45.7,74735.31,5.2,-0.33697,0.00012,24.88909]
[1776668861189,45.7,74738.43,5.2,-0.3366,0.00012,24.87936]
[1776668866224,45.69,74738.19,5.2,-0.33662,0.00012,24.8799]
[1776668870822,45.69,74737.81,5.2,-0.33666,0.00012,24.8809]
[1776668876294,45.69,74734.55,5.2,-0.33703,0.00012,24.89055]
[1776668879099,45.69,74734.95,5.2,-0.33698,0.00012,24.88925]
[1776668880321,45.69,74735.99,5.2,-0.33686,0.00012,24.88606]
[1776668882224,45.69,74733.66,5.2,-0.33713,0.00012,24.893]
[1776668882336,45.69,74732.89,5.2,-0.33722,0.00012,24.89529]
[1776668887312,45.69,74732.06,5.2,-0.33733,0.00012,24.89814]
[1776668887371,45.69,74731.49,5.2,-0.3374,0.00012,24.89995]
[1776668892406,45.69,74728.74,5.2,-0.33771,0.00012,24.90801]
[1776668893934,45.69,74726.66,5.2,-0.33795,0.00012,24.91423]
[1776668894042,45.69,74726.66,5.2,-0.33795,0.00012,24.91423]
[1776668894330,45.69,74726.66,5.2,-0.33795,0.00012,24.91423]
[1776668899454,45.68,74725.42,5.2,-0.33809,0.00012,24.91764]
[1776668905497,45.68,74725.99,5.2,-0.33801,0.00012,24.91562]
[1776668910248,45.68,74725.26,5.2,-0.33809,0.00012,24.91763]
[1776668915570,45.68,74737.93,5.2,-0.33658,0.00012,24.87586]
[1776668916263,45.68,74737.93,5.2,-0.33658,0.00012,24.87586]
[1776668918049,45.68,74737.67,5.2,-0.33661,0.00012,24.87662]
[1776668918312,45.68,74737.67,5.2,-0.33661,0.00012,24.87662]
[1776668918341,45.68,74737.67,5.2,-0.33661,0.00012,24.87662]
[1776668918386,45.68,74737.67,5.2,-0.33661,0.00012,24.87662]
[1776668918592,45.68,74748.19,5.2,-0.33538,0.00012,24.84454]
[1776668919206,45.68,74748.19,5.2,-0.33538,0.00012,24.84454]
[1776668919599,45.68,74759.93,5.2,-0.33401,0.00012,24.80848]
[1776668919695,45.68,74759.93,5.2,-0.33401,0.00012,24.80848]
[1776668919926,45.68,74759.93,5.2,-0.33401,0.00012,24.80848]
[1776668920054,45.68,74759.93,5.2,-0.33401,0.00012,24.80848]
[1776668920358,45.68,74759.93,5.2,-0.33401,0.00012,24.80848]
[1776668920403,45.68,74759.93,5.2,-0.33401,0.00012,24.80848]
[1776668920509,45.68,74759.93,5.2,-0.33401,0.00012,24.80848]
[1776668920660,45.68,74759.93,5.2,-0.33401,0.00012,24.80848]
[1776668920606,45.68,74783.29,5.2,-0.33128,0.00012,24.73583]
[1776668920671,45.68,74783.29,5.2,-0.33128,0.00012,24.73583]
[1776668921613,45.67,74791.05,5.2,-0.33037,0.00012,24.71117]
[1776668922678,45.67,74792.07,5.2,-0.33024,0.00012,24.7078]
[1776668923627,45.67,74792.72,5.2,-0.33017,0.00012,24.70574]
[1776668925641,45.67,74807.12,5.2,-0.3285,0.00012,24.66009]
[1776668926375,45.67,74807.12,5.2,-0.3285,0.00012,24.66009]
[1776668930047,45.67,74803.29,5.2,-0.32895,0.00012,24.67241]
[1776668930181,45.67,74803.29,5.2,-0.32895,0.00012,24.67241]
[1776668930250,45.67,74803.29,5.2,-0.32895,0.00012,24.67241]
[1776668930688,45.67,74795.89,5.2,-0.32981,0.00012,24.69589]
[1776668932624,45.67,74795.89,5.2,-0.32981,0.00012,24.69589]
[1776668935133,45.67,74787.99,5.2,-0.33072,0.00012,24.72076]
[1776668937457,45.67,74790.54,5.2,-0.33042,0.00012,24.7127]
[1776668938909,45.67,74791.63,5.2,-0.3303,0.00012,24.70923]
[1776668942765,45.67,74802.35,5.2,-0.32905,0.00012,24.67529]
[1776668947800,45.67,74803.28,5.2,-0.32895,0.00012,24.67244]
[1776668949441,45.67,74803.28,5.2,-0.32895,0.00012,24.67244]
[1776668954849,45.67,74804.79,5.2,-0.32878,0.00012,24.66778]
[1776668959884,45.67,74804.01,5.2,-0.32887,0.00012,24.67037]
[1776668964918,45.68,74804.17,5.2,-0.32885,0.00012,24.66996]
[1776668969953,45.68,74806.7,5.2,-0.32856,0.00012,24.66202]
[1776668974991,45.68,74806.17,5.2,-0.32861,0.00012,24.66052]
[1776668978012,45.68,74793.88,5.2,-0.33004,0.00012,24.69953]
[1776668982164,45.68,74793.74,5.2,-0.33006,0.00012,24.69996]
[1776668988083,45.68,74790.48,5.2,-0.33043,0.00012,24.71014]
[1776668995762,45.68,74789.38,5.2,-0.33056,0.00012,24.71351]
[1776669001404,45.68,74792.06,5.2,-0.33024,0.00012,24.70491]
[1776669001466,45.68,74792.06,5.2,-0.33024,0.00012,24.70491]
[1776669001707,45.68,74792.06,5.2,-0.33024,0.00012,24.70491]
[1776669002420,45.67,74791.14,5.2,-0.33035,0.00012,24.70778]
[1776669002424,45.67,74791.14,5.2,-0.33035,0.00012,24.70778]
[1776669002459,45.67,74791.14,5.2,-0.33035,0.00012,24.70778]
[1776669002553,45.67,74776.49,5.2,-0.33205,0.00012,24.75366]
[1776669002845,45.67,74776.49,5.2,-0.33205,0.00012,24.75366]
[1776669003608,45.67,74767.38,5.2,-0.33311,0.00012,24.78196]
[1776669004545,45.67,74767.38,5.2,-0.33311,0.00012,24.78196]
[1776669004605,45.67,74767.38,5.2,-0.33311,0.00012,24.78196]
[1776669005042,45.67,74770.24,5.2,-0.33278,0.00012,24.77305]
[1776669005045,45.67,74770.24,5.2,-0.33278,0.00012,24.77305]
[1776669005072,45.67,74770.24,5.2,-0.33278,0.00012,24.77305]
[1776669005202,45.67,74782.06,5.2,-0.3314,0.00012,24.73617]
[1776669006325,45.67,74782.06,5.2,-0.3314,0.00012,24.73617]
[1776669012253,45.67,74786.34,5.2,-0.33089,0.00012,24.72251]
[1776669014582,45.67,74786.13,5.2,-0.33092,0.00012,24.72313]
[1776669020310,45.67,74782.73,5.2,-0.33131,0.00012,24.73373]
[1776669025345,45.67,74783.46,5.2,-0.33123,0.00012,24.73145]
[1776669030380,45.67,74783.72,5.2,-0.3312,0.00012,24.73065]
[1776669033199,45.67,74783.65,5.2,-0.33119,0.00012,24.72756]
[1776669033317,45.67,74783.65,5.2,-0.33119,0.00012,24.72756]
[1776669033355,45.67,74783.65,5.2,-0.33119,0.00012,24.72756]
[1776669033704,45.67,74792.92,5.2,-0.33011,0.00012,24.69836]
[1776669034044,45.67,74792.92,5.2,-0.33011,0.00012,24.69836]
[1776669034408,45.67,74804.55,5.2,-0.32876,0.00012,24.66151]
[1776669037240,45.67,74808.7,5.2,-0.32828,0.00012,24.6483]
[1776669042464,45.67,74808.51,5.2,-0.3283,0.00012,24.64908]
[1776669042994,45.67,74808.51,5.2,-0.3283,0.00012,24.64908]
[1776669044484,45.67,74813.66,5.2,-0.32771,0.00012,24.63267]
[1776669044579,45.67,74813.66,5.2,-0.32771,0.00012,24.63267]
[1776669044840,45.67,74817.04,5.2,-0.32732,0.00012,24.62192]
[1776669050520,45.68,74816.65,5.2,-0.32737,0.00012,24.6235]
[1776669055555,45.68,74818.05,5.2,-0.32722,0.00012,24.61932]
[1776669055906,45.68,74818.05,5.2,-0.32722,0.00012,24.61932]
[1776669061597,45.68,74818.83,5.2,-0.32715,0.00012,24.61721]
[1776669066564,45.69,74818.84,5.2,-0.32715,0.00012,24.61746]
[1776669067193,45.69,74818.96,5.2,-0.32714,0.00012,24.61715]
[1776669068721,45.69,74813.03,5.2,-0.32783,0.00012,24.63621]
[1776669071327,45.69,74812.32,5.2,-0.32792,0.00012,24.63861]
[1776669073518,45.69,74806.62,5.2,-0.32858,0.00012,24.65688]
[1776669078716,45.69,74804.39,5.2,-0.32885,0.00012,24.66412]
[1776669083751,45.69,74804.31,5.2,-0.32886,0.00012,24.66447]
[1776669084434,45.69,74804.31,5.2,-0.32886,0.00012,24.66447]
[1776669084461,45.69,74804.31,5.2,-0.32886,0.00012,24.66447]
[1776669084484,45.69,74804.31,5.2,-0.32886,0.00012,24.66447]
[1776669084758,45.69,74795.39,5.2,-0.32989,0.00012,24.69274]
[1776669086907,45.69,74790.0,5.2,-0.33052,0.00012,24.7097]
[1776669092814,45.69,74789.57,5.2,-0.33055,0.00012,24.7076]
[1776669095162,45.69,74789.57,5.2,-0.33055,0.00012,24.7076]
[1776669096196,45.69,74789.61,5.2,-0.33054,0.00012,24.7074]
[1776669098777,45.69,74799.34,5.2,-0.32941,0.00012,24.67664]
[1776669098937,45.69,74799.34,5.2,-0.32941,0.00012,24.67665]
[1776669099868,45.69,74802.27,5.2,-0.32907,0.00012,24.66736]
[1776669102590,45.69,74808.51,5.2,-0.32835,0.00012,24.64755]
[1776669110942,45.69,74801.94,5.2,-0.32911,0.00012,24.66859]
[1776669115977,45.69,74800.86,5.2,-0.32924,0.00012,24.67205]
[1776669121013,45.69,74806.58,5.2,-0.32858,0.00012,24.6539]
[1776669126048,45.69,74806.29,5.2,-0.32861,0.00012,24.6549]
[1776669131083,45.69,74805.63,5.2,-0.32869,0.00012,24.65707]
[1776669136118,45.69,74805.53,5.2,-0.32871,0.00012,24.65743]
[1776669141935,45.7,74812.36,5.2,-0.32792,0.00012,24.63574]
[1776669143171,45.7,74813.83,5.2,-0.32775,0.00012,24.6311]
[1776669144533,45.7,74815.45,5.2,-0.32756,0.00012,24.62595]
[1776669144536,45.7,74815.45,5.2,-0.32756,0.00012,24.62595]
[1776669149166,45.7,74816.09,5.2,-0.32749,0.00012,24.62409]
[1776669154633,45.7,74815.26,5.2,-0.32758,0.00012,24.6236]
[1776669157318,45.7,74815.22,5.2,-0.32758,0.00012,24.6238]
[1776669158246,45.7,74815.22,5.2,-0.32759,0.00012,24.62387]
[1776669161052,45.7,74820.48,5.2,-0.32698,0.00012,24.60713]
[1776669161334,45.7,74820.48,5.2,-0.32698,0.00012,24.60713]
[1776669161574,45.7,74820.48,5.2,-0.32698,0.00012,24.60713]
[1776669161641,45.7,74820.48,5.2,-0.32698,0.00012,24.60713]
[1776669164583,45.7,74830.08,5.2,-0.32588,0.00012,24.5764]
[1776669169350,45.71,74838.59,5.2,-0.32491,0.00012,24.54933]
[1776669172648,45.71,74841.82,5.2,-0.32454,0.00012,24.53906]
[1776669173575,45.71,74841.89,5.2,-0.32454,0.00012,24.53907]
[1776669174373,45.71,74842.73,5.2,-0.32445,0.00012,24.53646]
[1776669179425,45.72,74844.45,5.2,-0.32427,0.00012,24.5315]
[1776669180543,45.72,74844.45,5.2,-0.32427,0.00012,24.5315]
[1776669180645,45.72,74844.45,5.2,-0.32427,0.00012,24.5315]
[1776669180779,45.72,74844.45,5.2,-0.32427,0.00012,24.5315]
[1776669180841,45.72,74845.88,5.2,-0.32412,0.00012,24.5271]
[1776669181307,45.72,74845.88,5.2,-0.32412,0.00012,24.5271]
[1776669181441,45.72,74853.85,5.2,-0.3232,0.00012,24.50106]
[1776669184115,45.72,74859.1,5.2,-0.3226,0.00012,24.48385]
[1776669185359,45.72,74864.04,5.2,-0.32203,0.00011,24.46761]
[1776669186027,45.72,74866.46,5.2,-0.32175,0.00011,24.45965]
[1776669186690,45.72,74866.46,5.2,-0.32175,0.00011,24.45965]
[1776669187769,45.73,74868.73,5.2,-0.32149,0.00011,24.45222]
[1776669192995,45.74,74869.13,5.2,-0.32149,0.00011,24.45234]
[1776669198582,45.76,74873.32,5.2,-0.3211,0.00011,24.44122]
[1776669206641,45.77,74871.6,5.2,-0.32132,0.00011,24.44783]
[1776669211676,45.78,74871.93,5.2,-0.32128,0.00011,24.44367]
[1776669214619,45.78,74869.37,5.2,-0.32157,0.00011,24.45223]
[1776669216711,45.78,74856.28,5.2,-0.32308,0.00011,24.49534]
[1776669221746,45.78,74856.24,5.2,-0.32309,0.00011,24.49554]
[1776669223153,45.78,74856.01,5.2,-0.32311,0.00011,24.4963]
[1776669225193,45.78,74855.48,5.2,-0.32318,0.00011,24.49806]
[1776669225774,45.78,74855.65,5.2,-0.32316,0.00011,24.49767]
[1776669227311,45.8,74855.56,5.2,-0.32323,0.00011,24.49966]
[1776669232822,45.82,74847.92,5.2,-0.32418,0.00012,24.52693]
[1776669238865,45.87,74848.26,5.2,-0.32432,0.00011,24.5313]
[1776669244907,45.88,74846.04,5.2,-0.3246,0.00011,24.53924]
[1776669245182,45.88,74846.04,5.2,-0.3246,0.00011,24.53924]
[1776669245522,45.88,74846.04,5.2,-0.3246,0.00011,24.53924]
[1776669250949,45.89,74842.72,5.2,-0.325,0.00011,24.55063]
[1776669255983,45.89,74842.26,5.2,-0.32507,0.00011,24.55264]
[1776669258774,45.9,74842.31,5.2,-0.32507,0.00011,24.55268]
[1776669258855,45.9,74842.31,5.2,-0.32507,0.00011,24.55268]
[1776669259018,45.9,74842.31,5.2,-0.32507,0.00011,24.55268]
[1776669260931,45.9,74829.26,5.2,-0.32658,0.00012,24.59489]
[1776669261285,45.9,74829.26,5.2,-0.32658,0.00012,24.59489]
[1776669261950,45.9,74829.26,5.2,-0.32658,0.00012,24.59489]
[1776669261960,45.9,74829.26,5.2,-0.32658,0.00012,24.59489]
[1776669264486,45.9,74829.81,5.2,-0.32652,0.00012,24.59325]
[1776669267654,45.9,74827.86,5.2,-0.32675,0.00012,24.59965]
[1776669267680,45.9,74827.86,5.2,-0.32675,0.00012,24.59965]
[1776669273111,45.9,74821.66,5.2,-0.32745,0.00012,24.61631]
[1776669278147,45.9,74820.22,5.2,-0.32762,0.00012,24.621]
[1776669283710,45.9,74819.85,5.2,-0.32767,0.00012,24.62223]
[1776669283814,45.9,74819.85,5.2,-0.32767,0.00012,24.62223]
[1776669285987,45.91,74821.39,5.2,-0.32749,0.00012,24.61735]
[1776669286152,45.91,74822.71,5.2,-0.32734,0.00012,24.61317]
[1776669286538,45.91,74831.03,5.2,-0.32638,0.00012,24.58658]
[1776669287073,45.91,74831.03,5.2,-0.32638,0.00012,24.58658]
[1776669292246,45.91,74833.8,5.2,-0.32607,0.00012,24.57799]
[1776669295627,45.91,74833.95,5.2,-0.32606,0.00012,24.57761]
[1776669296744,45.91,74834.02,5.2,-0.32605,0.00012,24.57743]
[1776669298777,45.91,74833.97,5.2,-0.32606,0.00012,24.5777]
[1776669298802,45.91,74833.97,5.2,-0.32606,0.00012,24.5777]
[1776669298855,45.91,74833.97,5.2,-0.32606,0.00012,24.5777]
[1776669300863,45.91,74833.07,5.2,-0.32617,0.00012,24.58069]
[1776669301091,45.91,74831.84,5.2,-0.32631,0.00012,24.58472]
[1776669301137,45.91,74831.84,5.2,-0.32631,0.00012,24.58472]
[1776669301310,45.91,74822.08,5.2,-0.32744,0.00012,24.61591]
[1776669306347,45.91,74818.79,5.2,-0.32782,0.00012,24.62643]
[1776669311382,45.91,74817.64,5.2,-0.32795,0.00012,24.6301]
[1776669314431,45.91,74817.8,5.2,-0.32793,0.00012,24.62959]
[1776669314435,45.91,74817.8,5.2,-0.32793,0.00012,24.62959]
[1776669314664,45.91,74817.8,5.2,-0.32793,0.00012,24.62959]
[1776669315566,45.91,74817.11,5.2,-0.32801,0.00012,24.63178]
[1776669315601,45.91,74805.02,5.2,-0.32941,0.00012,24.67002]
[1776669316572,45.91,74805.02,5.2,-0.32941,0.00012,24.67002]
[1776669322458,45.91,74804.46,5.2,-0.32946,0.00012,24.67152]
[1776669329508,45.91,74805.53,5.2,-0.32933,0.00012,24.66794]
[1776669330179,45.91,74805.53,5.2,-0.32933,0.00012,24.66794]
[1776669330544,45.91,74805.53,5.2,-0.32933,0.00012,24.66794]
[1776669335867,45.91,74794.16,5.2,-0.33063,0.00012,24.70011]
[1776669337429,45.91,74794.1,5.2,-0.33063,0.00012,24.70019]
[1776669338453,45.9,74791.46,5.2,-0.33093,0.00012,24.70839]
[1776669338489,45.9,74791.46,5.2,-0.33093,0.00012,24.70839]
[1776669338575,45.9,74791.46,5.2,-0.33093,0.00012,24.70839]
[1776669339414,45.9,74792.19,5.2,-0.33085,0.00012,24.70604]
[1776669341496,45.9,74795.1,5.2,-0.33051,0.00012,24.69688]
[1776669342433,45.9,74794.97,5.2,-0.33052,0.00012,24.69718]
[1776669344597,45.9,74787.31,5.2,-0.3314,0.00012,24.72098]
[1776669346724,45.9,74784.28,5.2,-0.33175,0.00012,24.73034]
[1776669346749,45.9,74784.28,5.2,-0.33175,0.00012,24.73034]
[1776669346776,45.9,74784.28,5.2,-0.33175,0.00012,24.73034]
[1776669349859,45.9,74780.35,5.2,-0.33221,0.00012,24.74251]
[1776669354441,45.9,74779.57,5.2,-0.33229,0.00012,24.74484]
[1776669354686,45.9,74778.64,5.2,-0.3324,0.00012,24.7477]
[1776669359721,45.9,74778.91,5.2,-0.33238,0.00012,24.74713]
[1776669363599,45.9,74779.24,5.2,-0.33235,0.00012,24.74627]
[1776669363748,45.9,74779.45,5.2,-0.33232,0.00012,24.74567]
[1776669364137,45.9,74779.45,5.2,-0.33232,0.00012,24.74567]
[1776669364438,45.9,74779.45,5.2,-0.33232,0.00012,24.74567]
[1776669364712,45.9,74779.45,5.2,-0.33232,0.00012,24.74567]
[1776669364756,45.9,74770.01,5.2,-0.33342,0.00012,24.77482]
[1776669365763,45.9,74761.95,5.2,-0.33436,0.00012,24.79962]
[1776669366564,45.9,74761.95,5.2,-0.33436,0.00012,24.79962]
[1776669366592,45.9,74761.95,5.2,-0.33436,0.00012,24.79962]
[1776669367119,45.9,74761.95,5.2,-0.33436,0.00012,24.79962]
[1776669369596,45.9,74758.19,5.2,-0.3348,0.00012,24.81116]
[1776669375032,45.9,74758.15,5.2,-0.3348,0.00012,24.81129]
[1776669380870,45.91,74758.02,5.2,-0.33482,0.00012,24.81172]
[1776669385906,45.91,74753.84,5.2,-0.33531,0.00012,24.82445]
[1776669386778,45.91,74753.84,5.2,-0.33531,0.00012,24.82445]
[1776669391959,45.9,74753.4,5.2,-0.33534,0.00012,24.8224]
[1776669396994,45.9,74760.13,5.2,-0.33455,0.00012,24.80183]
[1776669399961,45.9,74760.15,5.2,-0.33455,0.00012,24.80177]
[1776669406057,45.9,74760.3,5.2,-0.33453,0.00012,24.80129]
[1776669411093,45.9,74760.15,5.2,-0.33455,0.00012,24.80173]
[1776669413093,45.9,74760.15,5.2,-0.33455,0.00012,24.80173]
[1776669413219,45.9,74766.91,5.2,-0.33376,0.00012,24.78099]
[1776669413298,45.9,74766.91,5.2,-0.33376,0.00012,24.78099]
[1776669414114,45.9,74777.24,5.2,-0.33256,0.00012,24.74905]
[1776669417048,45.9,74779.27,5.2,-0.33232,0.00012,24.74264]
[1776669423177,45.89,74781.56,5.2,-0.33204,0.00012,24.735]
[1776669429218,45.89,74782.38,5.2,-0.33192,0.00012,24.73199]
[1776669434254,45.89,74783.34,5.2,-0.3318,0.00012,24.72868]
[1776669439289,45.88,74784.46,5.2,-0.33166,0.00012,24.72488]
[1776669441750,45.88,74783.29,5.2,-0.3318,0.00012,24.72846]
[1776669441751,45.88,74783.29,5.2,-0.3318,0.00012,24.72846]
[1776669441809,45.88,74783.29,5.2,-0.3318,0.00012,24.72846]
[1776669441926,45.88,74783.29,5.2,-0.3318,0.00012,24.72846]
[1776669442913,45.88,74783.71,5.2,-0.33174,0.00012,24.72703]
[1776669443020,45.88,74797.77,5.2,-0.33011,0.00012,24.68306]
[1776669443323,45.88,74797.77,5.2,-0.33011,0.00012,24.68306]
[1776669443327,45.88,74797.77,5.2,-0.33011,0.00012,24.68306]
[1776669443538,45.88,74797.77,5.2,-0.33011,0.00012,24.68306]
[1776669443640,45.88,74806.49,5.2,-0.3291,0.00012,24.6556]
[1776669449363,45.88,74809.28,5.2,-0.32878,0.00012,24.6468]
[1776669450219,45.88,74809.28,5.2,-0.32878,0.00012,24.6468]
[1776669453261,45.88,74809.11,5.2,-0.32878,0.00012,24.64402]
[1776669453366,45.88,74809.11,5.2,-0.32878,0.00012,24.64402]
[1776669454311,45.88,74810.17,5.2,-0.32866,0.00012,24.64066]
[1776669454400,45.88,74821.89,5.2,-0.32731,0.00012,24.60342]
[1776669456790,45.88,74822.99,5.2,-0.32718,0.00012,24.59994]
[1776669456857,45.88,74822.99,5.2,-0.32718,0.00012,24.59994]
[1776669461437,45.88,74827.15,5.2,-0.32671,0.00012,24.58696]
[1776669465598,45.89,74820.98,5.2,-0.32743,0.00012,24.60681]
[1776669470857,45.89,74820.83,5.2,-0.32745,0.00012,24.6075]
[1776669471713,45.89,74820.87,5.2,-0.32745,0.00012,24.60741]
[1776669473462,45.89,74832.24,5.2,-0.32614,0.00012,24.57114]
[1776669478508,45.89,74838.98,5.2,-0.32538,0.00012,24.54991]
[1776669483621,45.9,74840.71,5.2,-0.32519,0.00012,24.54462]
[1776669485292,45.9,74837.88,5.2,-0.32553,0.00012,24.55414]
[1776669485491,45.9,74837.88,5.2,-0.32553,0.00012,24.55414]
[1776669494102,45.91,74833.59,5.2,-0.32604,0.00012,24.56856]
[1776669499720,45.91,74832.49,5.2,-0.32618,0.00012,24.57254]
[1776669500960,45.91,74832.49,5.2,-0.32618,0.00012,24.57254]
[1776669506770,45.92,74836.73,5.2,-0.32571,0.00012,24.55938]
[1776669511810,45.92,74836.29,5.2,-0.32576,0.00012,24.55782]
[1776669514553,45.92,74839.92,5.2,-0.32534,0.00012,24.54628]
[1776669514694,45.92,74839.92,5.2,-0.32534,0.00012,24.54628]
[1776669515102,45.92,74839.92,5.2,-0.32534,0.00012,24.54628]
[1776669515134,45.92,74839.92,5.2,-0.32534,0.00012,24.54628]
[1776669515206,45.92,74842.19,5.2,-0.32509,0.00011,24.53913]
[1776669515838,45.92,74852.94,5.2,-0.32385,0.00011,24.50432]
[1776669518061,45.92,74853.0,5.2,-0.32384,0.00011,24.50406]
[1776669518412,45.92,74851.79,5.2,-0.32398,0.00011,24.50793]
[1776669518496,45.92,74851.79,5.2,-0.32398,0.00011,24.50793]
[1776669519132,45.92,74851.79,5.2,-0.32398,0.00011,24.50793]
[1776669519330,45.92,74847.94,5.2,-0.32442,0.00011,24.52038]
[1776669519333,45.92,74847.94,5.2,-0.32442,0.00011,24.52038]
[1776669519506,45.92,74847.94,5.2,-0.32442,0.00011,24.52038]
[1776669519866,45.92,74844.08,5.2,-0.32487,0.00011,24.53287]
[1776669520633,45.92,74844.08,5.2,-0.32487,0.00011,24.53287]
[1776669524989,45.93,74845.15,5.2,-0.32476,0.00011,24.52981]
[1776669525138,45.93,74845.15,5.2,-0.32476,0.00011,24.52981]
[1776669530943,45.93,74848.5,5.2,-0.32439,0.00011,24.51972]
[1776669535978,45.94,74848.03,5.2,-0.32447,0.00011,24.52179]
[1776669541297,45.94,74847.03,5.2,-0.3246,0.00011,24.52554]
[1776669541383,45.95,74847.07,5.2,-0.3246,0.00011,24.52552]
[1776669542590,45.95,74844.02,5.2,-0.32495,0.00011,24.53547]
[1776669542663,45.95,74844.02,5.2,-0.32495,0.00011,24.53547]
[1776669543026,45.95,74844.02,5.2,-0.32495,0.00011,24.53547]
[1776669543078,45.95,74844.02,5.2,-0.32495,0.00011,24.53547]
[1776669543941,45.95,74843.94,5.2,-0.32496,0.00011,24.53582]
[1776669547633,45.95,74843.58,5.2,-0.32502,0.00011,24.53736]
[1776669549800,45.95,74839.42,5.2,-0.3255,0.00011,24.55093]
[1776669552740,45.95,74837.51,5.2,-0.32573,0.00011,24.55729]
[1776669559140,45.96,74837.32,5.2,-0.32576,0.00011,24.55839]
[1776669564175,45.96,74831.43,5.2,-0.32645,0.00012,24.57753]
[1776669569210,45.96,74831.78,5.2,-0.32642,0.00012,24.57663]
[1776669574246,45.97,74831.84,5.2,-0.3264,0.00012,24.57331]
[1776669578369,45.97,74834.86,5.2,-0.32606,0.00012,24.5638]
[1776669579282,45.97,74844.57,5.2,-0.32494,0.00011,24.53262]
[1776669580092,45.97,74844.57,5.2,-0.32494,0.00011,24.53262]
[1776669586331,45.97,74846.21,5.2,-0.32477,0.00011,24.52788]
[1776669591153,45.98,74847.35,5.2,-0.32465,0.00011,24.52444]
[1776669591166,45.98,74847.35,5.2,-0.32465,0.00011,24.52444]
[1776669591248,45.98,74847.35,5.2,-0.32465,0.00011,24.52444]
[1776669591455,45.98,74847.35,5.2,-0.32465,0.00011,24.5246]
[1776669591473,45.98,74847.35,5.2,-0.32465,0.00011,24.5246]
[1776669591563,45.98,74847.35,5.2,-0.32465,0.00011,24.5246]
[1776669591638,45.98,74853.36,5.2,-0.32396,0.00011,24.50515]
[1776669592458,45.98,74853.36,5.2,-0.32396,0.00011,24.50515]
[1776669592962,45.98,74853.36,5.2,-0.32396,0.00011,24.50515]
[1776669593024,45.98,74853.36,5.2,-0.32396,0.00011,24.50515]
[1776669593106,45.98,74853.36,5.2,-0.32396,0.00011,24.50515]
[1776669593338,45.98,74853.36,5.2,-0.32396,0.00011,24.50515]
[1776669593571,45.98,74857.72,5.2,-0.32346,0.00011,24.4909]
[1776669593717,45.98,74857.72,5.2,-0.32346,0.00011,24.4909]
[1776669593830,45.98,74857.72,5.2,-0.32346,0.00011,24.4909]
[1776669593895,45.98,74876.35,5.2,-0.32133,0.00011,24.42997]
[1776669594399,45.98,74876.35,5.2,-0.32133,0.00011,24.42997]
[1776669594951,45.98,74876.35,5.2,-0.32133,0.00011,24.42997]
[1776669595186,45.98,74876.35,5.2,-0.32133,0.00011,24.42997]
[1776669595216,45.98,74876.35,5.2,-0.32133,0.00011,24.42997]
[1776669595239,45.98,74876.35,5.2,-0.32133,0.00011,24.42997]
[1776669595272,45.98,74883.81,5.2,-0.32048,0.00011,24.40539]
[1776669595420,45.98,74883.81,5.2,-0.32048,0.00011,24.40539]
[1776669595629,45.98,74883.81,5.2,-0.32048,0.00011,24.40539]
[1776669595884,45.98,74883.81,5.2,-0.32048,0.00011,24.40539]
[1776669595888,45.98,74894.3,5.2,-0.31928,0.00011,24.37066]
[1776669596756,45.98,74894.3,5.2,-0.31928,0.00011,24.37066]
[1776669596789,45.98,74894.3,5.2,-0.31928,0.00011,24.37066]
[1776669596817,45.98,74894.3,5.2,-0.31928,0.00011,24.37066]
[1776669596938,45.98,74894.3,5.2,-0.31928,0.00011,24.37066]
[1776669597136,45.98,74894.3,5.2,-0.31928,0.00011,24.37066]
[1776669597344,45.98,74894.3,5.2,-0.31928,0.00011,24.37066]
[1776669597268,45.98,74898.76,5.2,-0.31878,0.00011,24.3558]
[1776669598172,45.98,74898.76,5.2,-0.31878,0.00011,24.3558]
[1776669598271,45.98,74931.08,5.2,-0.31511,0.00011,24.24704]
[1776669598422,45.98,74931.08,5.2,-0.31511,0.00011,24.24704]
[1776669598707,45.98,74931.08,5.2,-0.31511,0.00011,24.24704]
[1776669599138,45.98,74934.29,5.2,-0.31474,0.00011,24.23616]
[1776669599715,45.98,74934.29,5.2,-0.31474,0.00011,24.23616]
[1776669599720,45.98,74934.29,5.2,-0.31474,0.00011,24.23616]
[1776669600074,45.98,74934.29,5.2,-0.31474,0.00011,24.23616]
[1776669601207,45.98,74937.3,5.2,-0.3144,0.00011,24.22591]
[1776669603533,45.98,74931.05,5.2,-0.31511,0.00011,24.24725]
[1776669603536,45.98,74931.05,5.2,-0.31511,0.00011,24.24725]
[1776669604904,45.98,74930.58,5.2,-0.31517,0.00011,24.24884]
[1776669607510,45.98,74932.81,5.2,-0.31491,0.00011,24.24131]
[1776669610056,45.98,74935.18,5.2,-0.31465,0.00011,24.23328]
[1776669610873,45.98,74936.69,5.2,-0.31448,0.00011,24.22817]
[1776669611167,45.98,74936.69,5.2,-0.31448,0.00011,24.22817]
[1776669612848,45.98,74945.14,5.2,-0.31353,0.00011,24.19941]
[1776669613627,45.98,74945.14,5.2,-0.31353,0.00011,24.19941]
[1776669614093,45.98,74945.14,5.2,-0.31353,0.00011,24.19941]
[1776669614624,45.98,74945.49,5.2,-0.31349,0.00011,24.19833]
[1776669614635,45.98,74945.49,5.2,-0.31349,0.00011,24.19833]
[1776669618881,45.98,74953.82,5.2,-0.31256,0.00011,24.16996]
[1776669619081,45.98,74953.82,5.2,-0.31256,0.00011,24.16996]
[1776669620505,45.98,74955.87,5.2,-0.31233,0.00011,24.16309]
[1776669620516,45.98,74955.87,5.2,-0.31233,0.00011,24.16309]
[1776669620746,45.98,74955.87,5.2,-0.31233,0.00011,24.16309]
[1776669620797,45.98,74955.87,5.2,-0.31233,0.00011,24.16309]
[1776669621002,45.98,74955.87,5.2,-0.31233,0.00011,24.16309]
[1776669621030,45.98,74955.87,5.2,-0.31233,0.00011,24.16309]
[1776669621141,45.98,74955.87,5.2,-0.31233,0.00011,24.16309]
[1776669621229,45.99,74963.17,5.2,-0.31151,0.00011,24.13799]
[1776669621437,45.99,74963.17,5.2,-0.31151,0.00011,24.13799]
[1776669622251,45.99,74963.17,5.2,-0.31151,0.00011,24.13799]
[1776669622273,45.99,74963.17,5.2,-0.31151,0.00011,24.13799]
[1776669622295,45.98,74976.05,5.2,-0.31006,0.00011,24.09321]
[1776669623202,45.98,74976.05,5.2,-0.31006,0.00011,24.09321]
[1776669623218,45.98,74976.05,5.2,-0.31006,0.00011,24.09321]
[1776669623292,45.99,74972.68,5.2,-0.31044,0.00011,24.10508]
[1776669625494,45.99,74976.26,5.2,-0.31004,0.00011,24.0926]
[1776669625662,45.99,74976.26,5.2,-0.31004,0.00011,24.0926]
[1776669625816,45.99,74976.26,5.2,-0.31004,0.00011,24.0926]
[1776669626439,45.99,74979.63,5.2,-0.30966,0.00011,24.08083]
[1776669626589,45.99,74979.63,5.2,-0.30966,0.00011,24.08083]
[1776669626615,45.99,74988.09,5.2,-0.30871,0.00011,24.05124]
[1776669629005,45.99,74990.48,5.2,-0.30844,0.00011,24.04288]
[1776669630961,45.99,74991.44,5.2,-0.30834,0.00011,24.03956]
[1776669630983,45.99,74991.44,5.2,-0.30834,0.00011,24.03956]
[1776669631611,45.99,74992.89,5.2,-0.30816,0.00011,24.03111]
[1776669631785,45.99,74992.89,5.2,-0.30816,0.00011,24.03111]
[1776669631965,45.99,74992.89,5.2,-0.30816,0.00011,24.03111]
[1776669632021,45.99,74992.89,5.2,-0.30816,0.00011,24.03111]
[1776669632278,45.99,74992.89,5.2,-0.30816,0.00011,24.03111]
[1776669632293,45.99,74992.89,5.2,-0.30816,0.00011,24.03111]
[1776669632431,45.99,74992.89,5.2,-0.30816,0.00011,24.03111]
[1776669632370,45.99,75004.06,5.2,-0.30691,0.00011,23.99178]
[1776669632662,45.99,75013.54,5.2,-0.30585,0.00011,23.95826]
[1776669633847,45.99,75013.54,5.2,-0.30585,0.00011,23.95826]
[1776669635751,46.0,75018.11,5.2,-0.30537,0.00011,23.94312]
[1776669636175,46.0,75018.11,5.2,-0.30537,0.00011,23.94312]
[1776669636524,46.02,75019.75,5.2,-0.30526,0.00011,23.93963]
[1776669636741,46.02,75019.75,5.2,-0.30526,0.00011,23.93963]
[1776669637246,46.02,75019.75,5.2,-0.30526,0.00011,23.93963]
[1776669637957,46.02,75024.02,5.2,-0.30478,0.00011,23.92454]
[1776669639162,46.02,75028.62,5.2,-0.30427,0.00011,23.90811]
[1776669639806,46.03,75029.31,5.2,-0.30424,0.00011,23.90725]
[1776669643657,46.07,75036.38,5.2,-0.30359,0.00011,23.8867]
[1776669648774,46.1,75041.3,5.2,-0.30315,0.00011,23.8728]
[1776669649509,46.1,75041.3,5.2,-0.30315,0.00011,23.8728]
[1776669654040,46.1,75041.6,5.2,-0.30314,0.00011,23.87237]
[1776669654283,46.12,75042.69,5.2,-0.30307,0.00011,23.87032]
[1776669656083,46.12,75045.13,5.2,-0.3028,0.00011,23.86156]
[1776669656101,46.12,75045.13,5.2,-0.3028,0.00011,23.86156]
[1776669659675,46.12,75053.7,5.2,-0.30185,0.00011,23.83068]
[1776669659889,46.12,75053.7,5.2,-0.30185,0.00011,23.83068]
[1776669660546,46.12,75053.7,5.2,-0.30185,0.00011,23.83068]
[1776669660637,46.12,75061.06,5.2,-0.30104,0.00011,23.80409]
[1776669660836,46.12,75061.06,5.2,-0.30104,0.00011,23.80409]
[1776669660920,46.12,75061.06,5.2,-0.30104,0.00011,23.80409]
[1776669661582,46.12,75064.47,5.2,-0.30066,0.00011,23.79174]
[1776669662399,46.12,75064.47,5.2,-0.30066,0.00011,23.79174]
[1776669662727,46.12,75060.74,5.2,-0.30107,0.00011,23.80533]
[1776669662770,46.12,75060.74,5.2,-0.30107,0.00011,23.80533]
[1776669662836,46.12,75060.74,5.2,-0.30107,0.00011,23.80533]
[1776669662908,46.12,75071.17,5.2,-0.29992,0.00011,23.76748]
[1776669663921,46.12,75080.98,5.2,-0.29884,0.00011,23.73182]
[1776669664825,46.12,75080.98,5.2,-0.29884,0.00011,23.73182]
[1776669664893,46.12,75080.98,5.2,-0.29884,0.00011,23.73182]
[1776669664908,46.12,75080.98,5.2,-0.29884,0.00011,23.73182]
[1776669665305,46.12,75080.98,5.2,-0.29884,0.00011,23.73182]
[1776669665363,46.12,75083.63,5.2,-0.29856,0.00011,23.72223]
[1776669665669,46.12,75083.63,5.2,-0.29856,0.00011,23.72223]
[1776669665708,46.12,75083.63,5.2,-0.29856,0.00011,23.72223]
[1776669665801,46.12,75083.63,5.2,-0.29856,0.00011,23.72223]
[1776669665824,46.12,75083.63,5.2,-0.29856,0.00011,23.72223]
[1776669665907,46.12,75083.63,5.2,-0.29856,0.00011,23.72223]
[1776669666005,46.12,75083.63,5.2,-0.29856,0.00011,23.72223]
[1776669666048,46.12,75083.63,5.2,-0.29856,0.00011,23.72223]
[1776669666051,46.12,75083.63,5.2,-0.29856,0.00011,23.72223]
[1776669666324,46.12,75083.63,5.2,-0.29856,0.00011,23.72223]
[1776669666415,46.12,75106.79,5.2,-0.29601,0.00011,23.63689]
[1776669666591,46.12,75106.79,5.2,-0.29601,0.00011,23.63689]
[1776669666663,46.12,75106.79,5.2,-0.29601,0.00011,23.63689]
[1776669666952,46.12,75106.79,5.2,-0.29601,0.00011,23.63689]
[1776669667005,46.12,75106.79,5.2,-0.29601,0.00011,23.63689]
[1776669667010,46.12,75106.79,5.2,-0.29601,0.00011,23.63689]
[1776669667351,46.12,75106.79,5.2,-0.29601,0.00011,23.63689]
[1776669667389,46.12,75106.79,5.2,-0.29601,0.00011,23.63689]
[1776669667458,46.12,75117.84,5.2,-0.2948,0.00011,23.59574]
[1776669667861,46.12,75117.84,5.2,-0.2948,0.00011,23.59574]
[1776669668350,46.12,75117.84,5.2,-0.2948,0.00011,23.59574]
[1776669668451,46.13,75117.38,5.2,-0.29491,0.00011,23.59988]
[1776669668589,46.13,75117.38,5.2,-0.29491,0.00011,23.59988]
[1776669668613,46.13,75117.38,5.2,-0.29491,0.00011,23.59988]
[1776669669129,46.13,75117.38,5.2,-0.29491,0.00011,23.59988]
[1776669669172,46.14,75119.1,5.2,-0.29473,0.00011,23.59368]
[1776669670032,46.14,75119.1,5.2,-0.29473,0.00011,23.59368]
[1776669670135,46.14,75119.1,5.2,-0.29473,0.00011,23.59368]
[1776669670160,46.14,75119.1,5.2,-0.29473,0.00011,23.59368]
[1776669671624,46.17,75125.41,5.2,-0.29417,0.00011,23.57502]
[1776669671984,46.19,75127.76,5.2,-0.29399,0.00011,23.56885]
[1776669673101,46.19,75127.76,5.2,-0.29399,0.00011,23.56885]
[1776669673188,46.19,75129.97,5.2,-0.29376,0.00011,23.56103]
[1776669673563,46.19,75129.97,5.2,-0.29376,0.00011,23.56103]
[1776669674000,46.21,75129.24,5.2,-0.29391,0.00011,23.56644]
[1776669674530,46.21,75129.24,5.2,-0.29391,0.00011,23.56644]
[1776669674828,46.21,75129.24,5.2,-0.29391,0.00011,23.56644]
[1776669675007,46.22,75130.21,5.2,-0.29381,0.00011,23.56324]
[1776669675725,46.22,75130.21,5.2,-0.29381,0.00011,23.56324]
[1776669676248,46.22,75130.21,5.2,-0.29381,0.00011,23.56324]
[1776669676306,46.23,75134.1,5.2,-0.29346,0.00011,23.55137]
[1776669676547,46.23,75134.1,5.2,-0.29346,0.00011,23.55137]
[1776669676620,46.23,75134.1,5.2,-0.29346,0.00011,23.55137]
[1776669676659,46.23,75134.1,5.2,-0.29346,0.00011,23.55137]
[1776669676698,46.23,75134.1,5.2,-0.29346,0.00011,23.55137]
[1776669677089,46.23,75134.1,5.2,-0.29346,0.00011,23.55137]
[1776669677211,46.23,75149.23,5.2,-0.29182,0.00011,23.49472]
[1776669678046,46.23,75149.23,5.2,-0.29182,0.00011,23.49472]
[1776669678164,46.24,75154.84,5.2,-0.29122,0.00011,23.47415]
[1776669679115,46.24,75154.84,5.2,-0.29122,0.00011,23.47415]
[1776669679379,46.24,75154.84,5.2,-0.29122,0.00011,23.47415]
[1776669679440,46.24,75154.84,5.2,-0.29122,0.00011,23.47415]
[1776669679489,46.24,75154.84,5.2,-0.29122,0.00011,23.47415]
[1776669679463,46.24,75163.41,5.2,-0.2903,0.00011,23.44193]
[1776669679617,46.24,75163.41,5.2,-0.2903,0.00011,23.44193]
[1776669679904,46.24,75163.41,5.2,-0.2903,0.00011,23.44193]
[1776669679934,46.24,75163.41,5.2,-0.2903,0.00011,23.44193]
[1776669680088,46.24,75163.41,5.2,-0.2903,0.00011,23.44193]
[1776669680148,46.24,75163.41,5.2,-0.2903,0.00011,23.44193]
[1776669680489,46.24,75194.32,5.2,-0.28696,0.00011,23.32422]
[1776669681021,46.24,75194.32,5.2,-0.28696,0.00011,23.32422]
[1776669681139,46.24,75194.32,5.2,-0.28696,0.00011,23.32422]
[1776669681168,46.24,75194.32,5.2,-0.28696,0.00011,23.32422]
[1776669681498,46.24,75194.32,5.2,-0.28696,0.00011,23.32422]
[1776669681169,46.24,75208.04,5.2,-0.28549,0.00011,23.27149]
[1776669681659,46.24,75208.04,5.2,-0.28549,0.00011,23.27149]
[1776669681747,46.24,75208.04,5.2,-0.28549,0.00011,23.27149]
[1776669681842,46.24,75208.04,5.2,-0.28549,0.00011,23.27149]
[1776669681981,46.24,75208.04,5.2,-0.28549,0.00011,23.27149]
[1776669682249,46.24,75208.04,5.2,-0.28549,0.00011,23.27149]
[1776669682364,46.24,75229.11,5.2,-0.28325,0.00011,23.19047]
[1776669682549,46.24,75229.11,5.2,-0.28325,0.00011,23.19047]
[1776669682706,46.24,75229.11,5.2,-0.28325,0.00011,23.19047]
[1776669682735,46.24,75229.11,5.2,-0.28325,0.00011,23.19047]
[1776669682818,46.24,75229.11,5.2,-0.28325,0.00011,23.19047]
[1776669682988,46.24,75229.11,5.2,-0.28325,0.00011,23.19047]
[1776669683325,46.24,75229.11,5.2,-0.28325,0.00011,23.19047]
[1776669683469,46.24,75229.11,5.2,-0.28325,0.00011,23.19047]
[1776669683395,46.24,75239.69,5.2,-0.28212,0.00011,23.14938]
[1776669683938,46.24,75239.69,5.2,-0.28212,0.00011,23.14938]
[1776669683982,46.24,75239.69,5.2,-0.28212,0.00011,23.14938]
[1776669684171,46.24,75239.69,5.2,-0.28212,0.00011,23.14938]
[1776669684461,46.24,75267.19,5.2,-0.2792,0.00011,23.04141]
[1776669684927,46.24,75267.19,5.2,-0.2792,0.00011,23.04141]
[1776669684948,46.24,75267.19,5.2,-0.2792,0.00011,23.04141]
[1776669685361,46.24,75267.19,5.2,-0.2792,0.00011,23.04141]
[1776669685548,46.24,75267.19,5.2,-0.2792,0.00011,23.04141]
[1776669685846,46.24,75259.56,5.2,-0.28,0.00011,23.07146]
[1776669685856,46.24,75259.56,5.2,-0.28,0.00011,23.07146]
[1776669685860,46.24,75259.56,5.2,-0.28,0.00011,23.07146]
[1776669686125,46.26,75269.27,5.2,-0.27906,0.00011,23.03663]
[1776669686579,46.26,75269.27,5.2,-0.27906,0.00011,23.03663]
[1776669686939,46.26,75269.27,5.2,-0.27906,0.00011,23.03663]
[1776669687098,46.26,75269.27,5.2,-0.27906,0.00011,23.03663]
[1776669687133,46.26,75269.27,5.2,-0.27906,0.00011,23.03663]
[1776669687221,46.26,75269.27,5.2,-0.27906,0.00011,23.03663]
[1776669687296,46.26,75269.27,5.2,-0.27906,0.00011,23.03663]
[1776669687731,46.27,75270.82,5.2,-0.27891,0.00011,23.03102]
[1776669687805,46.27,75270.82,5.2,-0.27891,0.00011,23.03102]
[1776669688112,46.27,75270.82,5.2,-0.27891,0.00011,23.03102]
[1776669688275,46.27,75270.82,5.2,-0.27891,0.00011,23.03102]
[1776669688321,46.27,75270.82,5.2,-0.27891,0.00011,23.03102]
[1776669688360,46.27,75282.26,5.2,-0.27772,0.00011,22.98663]
[1776669688616,46.27,75282.26,5.2,-0.27772,0.00011,22.98663]
[1776669689023,46.27,75282.26,5.2,-0.27772,0.00011,22.98663]
[1776669689074,46.27,75282.26,5.2,-0.27772,0.00011,22.98663]
[1776669689093,46.27,75282.26,5.2,-0.27772,0.00011,22.98663]
[1776669689115,46.27,75282.26,5.2,-0.27772,0.00011,22.98663]
[1776669689430,46.27,75282.26,5.2,-0.27772,0.00011,22.98663]
[1776669689449,46.28,75311.87,5.2,-0.27463,0.00011,22.86961]
[1776669689684,46.28,75311.87,5.2,-0.27463,0.00011,22.86961]
[1776669689729,46.28,75311.87,5.2,-0.27463,0.00011,22.86961]
[1776669689732,46.28,75311.87,5.2,-0.27463,0.00011,22.86961]
[1776669689848,46.28,75311.87,5.2,-0.27463,0.00011,22.86961]
[1776669690109,46.28,75311.87,5.2,-0.27463,0.00011,22.86961]
[1776669690213,46.28,75311.87,5.2,-0.27463,0.00011,22.86961]
[1776669690477,46.28,75311.87,5.2,-0.27463,0.00011,22.86961]
[1776669690534,46.28,75311.87,5.2,-0.27463,0.00011,22.86961]
[1776669690377,46.28,75330.07,5.2,-0.27272,0.0001,22.79636]
[1776669690742,46.28,75330.07,5.2,-0.27272,0.0001,22.79636]
[1776669690743,46.28,75330.07,5.2,-0.27272,0.0001,22.79636]
[1776669690902,46.28,75330.07,5.2,-0.27272,0.0001,22.79636]
[1776669691016,46.28,75330.07,5.2,-0.27272,0.0001,22.79636]
[1776669691268,46.28,75330.07,5.2,-0.27272,0.0001,22.79636]
[1776669691313,46.28,75330.07,5.2,-0.27272,0.0001,22.79636]
[1776669691354,46.28,75330.07,5.2,-0.27272,0.0001,22.79636]
[1776669691440,46.3,75346.15,5.2,-0.27108,0.0001,22.73045]
[1776669692076,46.3,75346.15,5.2,-0.27108,0.0001,22.73045]
[1776669692110,46.3,75346.15,5.2,-0.27108,0.0001,22.73045]
[1776669692848,46.3,75346.35,5.2,-0.27106,0.0001,22.72954]
[1776669692905,46.3,75346.35,5.2,-0.27106,0.0001,22.72954]
[1776669693112,46.3,75346.35,5.2,-0.27106,0.0001,22.72954]
[1776669693690,46.3,75341.42,5.2,-0.27161,0.0001,22.75095]
[1776669693878,46.3,75341.42,5.2,-0.27161,0.0001,22.75095]
[1776669693884,46.3,75341.42,5.2,-0.27161,0.0001,22.75095]
[1776669693904,46.3,75341.42,5.2,-0.27161,0.0001,22.75095]
[1776669693907,46.3,75341.42,5.2,-0.27161,0.0001,22.75095]
[1776669695662,46.32,75348.31,5.2,-0.27095,0.0001,22.72556]
[1776669695815,46.32,75348.31,5.2,-0.27095,0.0001,22.72556]
[1776669695823,46.32,75348.31,5.2,-0.27095,0.0001,22.72556]
[1776669696752,46.33,75345.91,5.2,-0.27123,0.0001,22.7366]
[1776669697473,46.33,75345.91,5.2,-0.27123,0.0001,22.7366]
[1776669697525,46.34,75355.94,5.2,-0.27022,0.0001,22.69727]
[1776669698151,46.34,75355.94,5.2,-0.27022,0.0001,22.69727]
[1776669698188,46.34,75355.94,5.2,-0.27022,0.0001,22.69727]
[1776669698250,46.34,75355.94,5.2,-0.27022,0.0001,22.69727]
[1776669698285,46.34,75355.94,5.2,-0.27022,0.0001,22.69727]
[1776669698447,46.34,75355.94,5.2,-0.27022,0.0001,22.69727]
[1776669698544,46.34,75365.47,5.2,-0.26926,0.0001,22.65974]
[1776669699270,46.35,75382.26,5.2,-0.26756,0.0001,22.59276]
[1776669699763,46.35,75382.26,5.2,-0.26756,0.0001,22.59276]
[1776669700093,46.35,75382.26,5.2,-0.26756,0.0001,22.59276]
[1776669700332,46.35,75382.26,5.2,-0.26756,0.0001,22.59276]
[1776669700594,46.36,75364.7,5.2,-0.26943,0.0001,22.6667]
[1776669701039,46.36,75364.7,5.2,-0.26943,0.0001,22.6667]
[1776669701331,46.36,75364.7,5.2,-0.26943,0.0001,22.6667]
[1776669701413,46.36,75364.7,5.2,-0.26943,0.0001,22.6667]
[1776669701898,46.39,75371.4,5.2,-0.26885,0.0001,22.64403]
[1776669701938,46.39,75371.4,5.2,-0.26885,0.0001,22.64403]
[1776669703517,46.4,75370.51,5.2,-0.26899,0.0001,22.64981]
[1776669704097,46.42,75362.84,5.2,-0.26983,0.0001,22.68308]
[1776669704144,46.42,75362.84,5.2,-0.26983,0.0001,22.68308]
[1776669704948,46.43,75365.0,5.2,-0.26965,0.0001,22.67594]
[1776669704976,46.43,75365.0,5.2,-0.26965,0.0001,22.67594]
[1776669705453,46.43,75365.0,5.2,-0.26965,0.0001,22.67594]
[1776669705523,46.43,75365.0,5.2,-0.26965,0.0001,22.67594]
[1776669705557,46.43,75326.94,5.2,-0.27361,0.0001,22.82972]
[1776669705879,46.43,75326.94,5.2,-0.27361,0.0001,22.82972]
[1776669705918,46.43,75326.94,5.2,-0.27361,0.0001,22.82972]
[1776669705998,46.43,75326.94,5.2,-0.27361,0.0001,22.82972]
[1776669706119,46.43,75326.94,5.2,-0.27361,0.0001,22.82972]
[1776669706253,46.43,75326.94,5.2,-0.27361,0.0001,22.82972]
[1776669706282,46.43,75326.94,5.2,-0.27361,0.0001,22.82972]
[1776669706327,46.43,75314.39,5.2,-0.27493,0.0001,22.88012]
[1776669706728,46.43,75314.39,5.2,-0.27493,0.0001,22.88012]
[1776669706920,46.43,75314.39,5.2,-0.27493,0.0001,22.88012]
[1776669707044,46.43,75314.39,5.2,-0.27493,0.0001,22.88012]
[1776669707381,46.43,75314.39,5.2,-0.27493,0.0001,22.88012]
[1776669707409,46.43,75314.39,5.2,-0.27493,0.0001,22.88012]
[1776669707586,46.43,75314.39,5.2,-0.27493,0.0001,22.88012]
[1776669707499,46.44,75310.55,5.2,-0.2754,0.0001,22.89816]
[1776669707660,46.44,75310.55,5.2,-0.2754,0.0001,22.89816]
[1776669707763,46.44,75310.55,5.2,-0.2754,0.0001,22.89816]
[1776669707871,46.44,75310.55,5.2,-0.2754,0.0001,22.89816]
[1776669707938,46.44,75310.55,5.2,-0.2754,0.0001,22.89816]
[1776669707977,46.44,75310.55,5.2,-0.2754,0.0001,22.89816]
[1776669708083,46.44,75310.55,5.2,-0.2754,0.0001,22.89816]
[1776669708298,46.44,75310.55,5.2,-0.2754,0.0001,22.89816]
[1776669708379,46.44,75310.55,5.2,-0.2754,0.0001,22.89816]
[1776669708544,46.44,75310.55,5.2,-0.2754,0.0001,22.89816]
[1776669708387,46.46,75280.17,5.2,-0.27865,0.00011,23.02063]
[1776669709043,46.46,75280.17,5.2,-0.27865,0.00011,23.02063]
[1776669709125,46.46,75280.17,5.2,-0.27865,0.00011,23.02063]
[1776669709532,46.46,75280.17,5.2,-0.27865,0.00011,23.02063]
[1776669709580,46.46,75280.17,5.2,-0.27865,0.00011,23.02063]
[1776669709349,46.47,75274.86,5.2,-0.27925,0.00011,23.0434]
[1776669710021,46.47,75274.86,5.2,-0.27925,0.00011,23.0434]
[1776669710321,46.47,75274.86,5.2,-0.27925,0.00011,23.0434]
[1776669710363,46.49,75270.95,5.2,-0.27975,0.00011,23.06194]
[1776669710593,46.49,75270.95,5.2,-0.27975,0.00011,23.06194]
[1776669711645,46.51,75270.22,5.2,-0.2799,0.00011,23.06772]
[1776669711673,46.51,75270.22,5.2,-0.2799,0.00011,23.06772]
[1776669711687,46.51,75270.22,5.2,-0.2799,0.00011,23.06772]
[1776669711870,46.51,75270.22,5.2,-0.2799,0.00011,23.06772]
[1776669712047,46.51,75270.22,5.2,-0.2799,0.00011,23.06772]
[1776669712405,46.51,75270.22,5.2,-0.2799,0.00011,23.06772]
[1776669712536,46.51,75270.22,5.2,-0.2799,0.00011,23.06772]
[1776669712564,46.52,75289.23,5.2,-0.27795,0.00011,22.99554]
[1776669712809,46.52,75289.23,5.2,-0.27795,0.00011,22.99554]
[1776669713225,46.52,75289.23,5.2,-0.27795,0.00011,22.99554]
[1776669713238,46.52,75289.23,5.2,-0.27795,0.00011,22.99554]
[1776669713306,46.52,75289.23,5.2,-0.27795,0.00011,22.99554]
[1776669713520,46.52,75289.23,5.2,-0.27795,0.00011,22.99554]
[1776669713383,46.52,75303.16,5.2,-0.27649,0.0001,22.9405]
[1776669713784,46.52,75303.16,5.2,-0.27649,0.0001,22.9405]
[1776669714234,46.52,75303.16,5.2,-0.27649,0.0001,22.9405]
[1776669715742,46.52,75310.65,5.2,-0.27567,0.0001,22.90941]
[1776669716126,46.52,75310.65,5.2,-0.27567,0.0001,22.90941]
[1776669716234,46.52,75310.65,5.2,-0.27567,0.0001,22.90941]
[1776669716475,46.52,75310.65,5.2,-0.27567,0.0001,22.90941]
[1776669716541,46.5,75302.39,5.2,-0.27649,0.0001,22.94039]
[1776669717411,46.5,75293.63,5.2,-0.27741,0.00011,22.97506]
[1776669719662,46.49,75288.35,13.2,-0.2779,0.00011,22.99319]
[1776669719665,46.49,75288.35,13.2,-0.2779,0.00011,22.99319]
[1776669719739,46.49,75288.35,13.2,-0.2779,0.00011,22.99319]
[1776669720432,46.48,75269.43,13.2,-0.27986,0.00011,23.06594]
[1776669722093,46.52,75264.93,13.2,-0.28048,0.00011,23.08951]
[1776669722165,46.52,75264.93,13.2,-0.28048,0.00011,23.08951]
[1776669723475,46.52,75264.92,13.2,-0.28048,0.00011,23.08955]
[1776669723518,46.53,75281.49,13.2,-0.27879,0.00011,23.02701]
[1776669723609,46.53,75281.49,13.2,-0.27879,0.00011,23.02701]
[1776669723796,46.53,75281.49,13.2,-0.27879,0.00011,23.02701]
[1776669724447,46.53,75281.49,13.2,-0.27879,0.00011,23.02701]
[1776669724460,46.53,75293.2,13.2,-0.27757,0.00011,22.98115]
[1776669725151,46.53,75293.2,13.2,-0.27757,0.00011,22.98115]
[1776669725582,46.53,75293.2,13.2,-0.27757,0.00011,22.98115]
[1776669725467,46.53,75296.74,13.2,-0.2772,0.0001,22.96731]
[1776669725768,46.53,75296.74,13.2,-0.2772,0.0001,22.96731]
[1776669726396,46.53,75296.74,13.2,-0.2772,0.0001,22.96731]
[1776669728216,46.54,75304.9,13.2,-0.27638,0.0001,22.93643]
[1776669730277,46.54,75308.04,13.2,-0.27606,0.0001,22.92425]
[1776669731237,46.55,75308.65,13.2,-0.27603,0.0001,22.92324]
[1776669731280,46.55,75308.65,13.2,-0.27603,0.0001,22.92324]
[1776669733021,46.57,75313.51,13.2,-0.27559,0.0001,22.90677]
[1776669733170,46.57,75313.51,13.2,-0.27559,0.0001,22.90677]
[1776669733545,46.57,75313.51,13.2,-0.27559,0.0001,22.90677]
[1776669733558,46.57,75331.3,13.2,-0.27373,0.0001,22.83589]
[1776669733712,46.57,75331.3,13.2,-0.27373,0.0001,22.83589]
[1776669734564,46.57,75331.3,13.2,-0.27373,0.0001,22.83589]
[1776669734671,46.58,75326.77,13.2,-0.27424,0.0001,22.85553]
[1776669735113,46.58,75326.77,13.2,-0.27424,0.0001,22.85553]
[1776669735537,46.59,75317.95,13.2,-0.27521,0.0001,22.89286]
[1776669735991,46.59,75317.95,13.2,-0.27521,0.0001,22.89286]
[1776669736309,46.59,75317.95,13.2,-0.27521,0.0001,22.89286]
[1776669736375,46.59,75317.95,13.2,-0.27521,0.0001,22.89286]
[1776669736604,46.59,75317.95,13.2,-0.27521,0.0001,22.89286]
[1776669736547,46.61,75294.97,13.2,-0.27771,0.0001,22.98726]
[1776669736806,46.61,75294.97,13.2,-0.27771,0.0001,22.98726]
[1776669737028,46.61,75294.97,13.2,-0.27771,0.0001,22.98726]
[1776669737554,46.63,75273.49,13.2,-0.28004,0.00011,23.07455]
[1776669739568,46.64,75268.71,13.2,-0.28056,0.00011,23.09359]
[1776669739729,46.64,75268.71,13.2,-0.28056,0.00011,23.09359]
[1776669740100,46.64,75268.71,13.2,-0.28056,0.00011,23.09359]
[1776669741097,46.64,75268.64,13.2,-0.28057,0.00011,23.09406]
[1776669742015,46.64,75266.12,13.2,-0.28084,0.00011,23.10406]
[1776669744708,46.64,75273.6,13.2,-0.28007,0.00011,23.07553]
[1776669745056,46.64,75273.6,13.2,-0.28007,0.00011,23.07553]
[1776669745242,46.64,75273.6,13.2,-0.28007,0.00011,23.07553]
[1776669745619,46.64,75273.6,13.2,-0.28007,0.00011,23.07553]
[1776669745613,46.64,75297.38,13.2,-0.27757,0.0001,22.98238]
[1776669746230,46.64,75297.38,13.2,-0.27757,0.0001,22.98238]
[1776669746558,46.64,75297.38,13.2,-0.27757,0.0001,22.98238]
[1776669748721,46.68,75299.94,13.2,-0.27745,0.0001,22.97853]
[1776669748734,46.68,75299.94,13.2,-0.27745,0.0001,22.97853]
[1776669748740,46.68,75299.94,13.2,-0.27745,0.0001,22.97853]
[1776669748825,46.68,75299.94,13.2,-0.27745,0.0001,22.97853]
[1776669748863,46.68,75299.94,13.2,-0.27745,0.0001,22.97853]
[1776669749089,46.68,75299.94,13.2,-0.27745,0.0001,22.97853]
[1776669749404,46.68,75299.94,13.2,-0.27745,0.0001,22.97853]
[1776669749671,46.7,75301.6,13.2,-0.27735,0.0001,22.97509]
[1776669751011,46.74,75278.52,13.2,-0.2799,0.00011,23.06761]
[1776669751661,46.74,75278.52,13.2,-0.2799,0.00011,23.06761]
[1776669752755,46.75,75257.6,13.2,-0.28214,0.00011,23.15053]
[1776669755336,46.76,75254.06,13.2,-0.28254,0.00011,23.16524]
[1776669756221,46.76,75253.55,13.2,-0.28262,0.00011,23.16809]
[1776669758198,46.77,75251.25,13.2,-0.28288,0.00011,23.1778]
[1776669758413,46.77,75251.25,13.2,-0.28288,0.00011,23.1778]
[1776669760158,46.78,75242.68,13.2,-0.28384,0.00011,23.21245]
[1776669761448,46.78,75242.77,13.2,-0.28383,0.00011,23.21216]
[1776669761591,46.78,75242.77,13.2,-0.28383,0.00011,23.21216]
[1776669761810,46.78,75242.77,13.2,-0.28383,0.00011,23.21216]
[1776669762280,46.78,75257.35,13.2,-0.28229,0.00011,23.15621]
[1776669763528,46.78,75257.35,13.2,-0.28229,0.00011,23.15621]
[1776669763573,46.78,75257.35,13.2,-0.28229,0.00011,23.15621]
[1776669763674,46.79,75266.02,13.2,-0.28141,0.00011,23.1241]
[1776669766229,46.8,75262.14,13.2,-0.28185,0.00011,23.1402]
[1776669768883,46.8,75269.5,13.2,-0.2811,0.00011,23.11297]
[1776669768902,46.8,75269.5,13.2,-0.2811,0.00011,23.11297]
[1776669768909,46.8,75269.5,13.2,-0.2811,0.00011,23.11297]
[1776669769084,46.8,75269.5,13.2,-0.2811,0.00011,23.11297]
[1776669769140,46.8,75269.5,13.2,-0.2811,0.00011,23.11297]
[1776669769206,46.81,75283.11,13.2,-0.27971,0.0001,23.06151]
[1776669769854,46.81,75283.11,13.2,-0.27971,0.0001,23.06151]
[1776669769948,46.81,75283.11,13.2,-0.27971,0.0001,23.06151]
[1776669770208,46.81,75283.11,13.2,-0.27971,0.0001,23.06151]
[1776669770671,46.81,75283.11,13.2,-0.27971,0.0001,23.06151]
[1776669770680,46.81,75283.11,13.2,-0.27971,0.0001,23.06151]
[1776669770709,46.81,75283.11,13.2,-0.27971,0.0001,23.06151]
[1776669770295,46.81,75294.44,13.2,-0.27853,0.0001,23.01754]
[1776669771177,46.81,75294.44,13.2,-0.27853,0.0001,23.01754]
[1776669771285,46.81,75294.44,13.2,-0.27853,0.0001,23.01754]
[1776669771417,46.81,75294.44,13.2,-0.27853,0.0001,23.01754]
[1776669771703,46.81,75294.44,13.2,-0.27853,0.0001,23.01754]
[1776669771429,46.81,75309.01,13.2,-0.277,0.0001,22.96047]
[1776669771978,46.81,75309.01,13.2,-0.277,0.0001,22.96047]
[1776669772041,46.83,75324.34,13.2,-0.27547,0.0001,22.90248]
[1776669772851,46.83,75324.34,13.2,-0.27547,0.0001,22.90248]
[1776669772950,46.83,75323.74,13.2,-0.27553,0.0001,22.90495]
[1776669773828,46.83,75323.74,13.2,-0.27553,0.0001,22.90495]
[1776669773920,46.83,75323.74,13.2,-0.27553,0.0001,22.90495]
[1776669774073,46.83,75323.74,13.2,-0.27553,0.0001,22.90495]
[1776669774134,46.83,75311.02,13.2,-0.27686,0.0001,22.95513]
[1776669775071,46.83,75311.02,13.2,-0.27686,0.0001,22.95513]
[1776669775442,46.83,75306.52,13.2,-0.27734,0.0001,22.97334]
[1776669776013,46.83,75306.52,13.2,-0.27734,0.0001,22.97334]
[1776669776087,46.83,75306.52,13.2,-0.27734,0.0001,22.97334]
[1776669776559,46.83,75306.52,13.2,-0.27734,0.0001,22.97334]
[1776669777215,46.85,75303.03,13.2,-0.27777,0.0001,22.98965]
[1776669777551,46.85,75303.03,13.2,-0.27777,0.0001,22.98965]
[1776669777651,46.85,75293.36,13.2,-0.27878,0.0001,23.02764]
[1776669777950,46.85,75293.36,13.2,-0.27878,0.0001,23.02764]
[1776669778023,46.85,75281.62,13.2,-0.28001,0.0001,23.07331]
[1776669779617,46.85,75281.62,13.2,-0.28001,0.0001,23.07331]
[1776669780295,46.85,75280.42,13.2,-0.28015,0.0001,23.07829]
[1776669780553,46.85,75280.42,13.2,-0.28015,0.0001,23.07829]
[1776669780720,46.85,75280.42,13.2,-0.28015,0.0001,23.07829]
[1776669780739,46.85,75280.13,13.2,-0.28018,0.0001,23.07958]
[1776669780769,46.85,75280.13,13.2,-0.28018,0.0001,23.07958]
[1776669780779,46.85,75280.13,13.2,-0.28018,0.0001,23.07958]
[1776669780916,46.85,75280.13,13.2,-0.28018,0.0001,23.07958]
[1776669781216,46.85,75280.13,13.2,-0.28018,0.0001,23.07958]
[1776669781337,46.85,75280.13,13.2,-0.28018,0.0001,23.07958]
[1776669781552,46.85,75280.13,13.2,-0.28018,0.0001,23.07958]
[1776669781617,46.85,75300.78,13.2,-0.27802,0.0001,22.99916]
[1776669781914,46.85,75300.78,13.2,-0.27802,0.0001,22.99916]
[1776669782142,46.85,75300.78,13.2,-0.27802,0.0001,22.99916]
[1776669782522,46.85,75300.78,13.2,-0.27802,0.0001,22.99916]
[1776669782608,46.85,75300.78,13.2,-0.27802,0.0001,22.99916]
[1776669782681,46.87,75318.43,13.2,-0.27626,0.0001,22.9331]
[1776669783016,46.87,75318.43,13.2,-0.27626,0.0001,22.9331]
[1776669783081,46.87,75318.43,13.2,-0.27626,0.0001,22.9331]
[1776669783426,46.87,75318.43,13.2,-0.27626,0.0001,22.9331]
[1776669783468,46.87,75318.43,13.2,-0.27626,0.0001,22.9331]
[1776669783478,46.87,75318.43,13.2,-0.27626,0.0001,22.9331]
[1776669783570,46.88,75284.24,13.2,-0.27983,0.0001,23.06687]
[1776669786406,46.88,75276.99,13.2,-0.2806,0.0001,23.09511]
[1776669786480,46.88,75276.99,13.2,-0.2806,0.0001,23.09511]
[1776669788433,46.89,75282.86,13.2,-0.28003,0.0001,23.07417]
[1776669788467,46.89,75282.86,13.2,-0.28003,0.0001,23.07417]
[1776669789093,46.9,75286.49,13.2,-0.27969,0.0001,23.06175]
[1776669789184,46.9,75286.49,13.2,-0.27969,0.0001,23.06175]
[1776669789210,46.9,75286.49,13.2,-0.27969,0.0001,23.06175]
[1776669789353,46.9,75286.49,13.2,-0.27969,0.0001,23.06175]
[1776669789482,46.9,75286.49,13.2,-0.27969,0.0001,23.06175]
[1776669789535,46.9,75286.49,13.2,-0.27969,0.0001,23.06175]
[1776669789555,46.91,75304.63,13.2,-0.27785,0.0001,22.99346]
[1776669789794,46.91,75304.63,13.2,-0.27785,0.0001,22.99346]
[1776669789954,46.91,75327.25,13.2,-0.2755,0.0001,22.9047]
[1776669792583,46.91,75333.9,13.2,-0.27481,0.0001,22.87853]
[1776669792633,46.91,75333.9,13.2,-0.27481,0.0001,22.87853]
[1776669794384,46.92,75342.17,13.2,-0.27396,0.0001,22.84602]
[1776669794958,46.92,75345.12,13.2,-0.27366,0.0001,22.8346]
[1776669795105,46.92,75345.12,13.2,-0.27366,0.0001,22.8346]
[1776669795600,46.92,75345.12,13.2,-0.27366,0.0001,22.8346]
[1776669795633,46.92,75345.12,13.2,-0.27366,0.0001,22.8346]
[1776669798011,46.93,75335.39,13.2,-0.2747,0.0001,22.87468]
[1776669799187,46.93,75335.39,13.2,-0.2747,0.0001,22.87468]
[1776669799660,46.93,75335.39,13.2,-0.2747,0.0001,22.87468]
[1776669799809,46.93,75339.93,13.2,-0.27427,0.0001,22.85797]
[1776669805061,46.95,75354.52,13.2,-0.2728,0.0001,22.80194]
[1776669806603,46.95,75354.52,13.2,-0.2728,0.0001,22.80194]
[1776669807009,46.96,75357.78,13.2,-0.27251,0.0001,22.79085]
[1776669807299,46.96,75357.78,13.2,-0.27251,0.0001,22.79085]
[1776669807500,46.96,75357.78,13.2,-0.27251,0.0001,22.79085]
[1776669807564,46.97,75369.87,13.2,-0.27131,0.0001,22.74449]
[1776669811149,47.0,75375.93,13.2,-0.2708,0.0001,22.72514]
[1776669811153,47.0,75375.93,13.2,-0.2708,0.0001,22.72514]
[1776669811262,47.0,75375.93,13.2,-0.2708,0.0001,22.72514]
[1776669811266,47.0,75375.93,13.2,-0.2708,0.0001,22.72514]
[1776669811315,47.0,75375.93,13.2,-0.2708,0.0001,22.72514]
[1776669811728,47.0,75375.93,13.2,-0.2708,0.0001,22.72514]
[1776669811799,47.03,75367.7,13.2,-0.27175,0.0001,22.75943]
[1776669812334,47.03,75367.7,13.2,-0.27175,0.0001,22.75943]
[1776669813026,47.04,75374.6,13.2,-0.27109,0.0001,22.73399]
[1776669813135,47.04,75386.9,13.2,-0.26983,0.0001,22.68479]
[1776669814014,47.04,75386.9,13.2,-0.26983,0.0001,22.68479]
[1776669814099,47.04,75386.9,13.2,-0.26983,0.0001,22.68479]
[1776669814361,47.04,75386.9,13.2,-0.26983,0.0001,22.68479]
[1776669814405,47.04,75386.9,13.2,-0.26983,0.0001,22.68479]
[1776669814474,47.04,75386.9,13.2,-0.26983,0.0001,22.68479]
[1776669814784,47.04,75404.27,13.2,-0.26805,0.0001,22.61492]
[1776669814945,47.04,75404.27,13.2,-0.26805,0.0001,22.61492]
[1776669815034,47.04,75404.27,13.2,-0.26805,0.0001,22.61492]
[1776669815494,47.04,75420.94,13.2,-0.26637,0.0001,22.54838]
[1776669815804,47.04,75420.94,13.2,-0.26637,0.0001,22.54838]
[1776669815816,47.04,75420.94,13.2,-0.26637,0.0001,22.54838]
[1776669816280,47.04,75420.94,13.2,-0.26637,0.0001,22.54838]
[1776669816285,47.04,75420.94,13.2,-0.26637,0.0001,22.54838]
[1776669816324,47.04,75420.94,13.2,-0.26637,0.0001,22.54838]
[1776669817226,47.04,75420.93,13.2,-0.26637,0.0001,22.54842]
[1776669817346,47.04,75420.93,13.2,-0.26637,0.0001,22.54842]
[1776669817421,47.04,75420.93,13.2,-0.26637,0.0001,22.54842]
[1776669817567,47.04,75420.93,13.2,-0.26637,0.0001,22.54842]
[1776669817656,47.04,75420.93,13.2,-0.26637,0.0001,22.54842]
[1776669817666,47.05,75445.91,13.2,-0.26385,0.0001,22.44701]
[1776669817804,47.05,75445.91,13.2,-0.26385,0.0001,22.44701]
[1776669817855,47.05,75445.91,13.2,-0.26385,0.0001,22.44701]
[1776669817868,47.05,75445.91,13.2,-0.26385,0.0001,22.44701]
[1776669817976,47.05,75445.91,13.2,-0.26385,0.0001,22.44701]
[1776669818099,47.05,75445.91,13.2,-0.26385,0.0001,22.44701]
[1776669818160,47.05,75445.91,13.2,-0.26385,0.0001,22.44701]
[1776669818292,47.05,75445.91,13.2,-0.26385,0.0001,22.44701]
[1776669818314,47.05,75445.91,13.2,-0.26385,0.0001,22.44701]
[1776669818411,47.05,75445.91,13.2,-0.26385,0.0001,22.44701]
[1776669818652,47.05,75445.91,13.2,-0.26385,0.0001,22.44701]
[1776669818697,47.05,75445.91,13.2,-0.26385,0.0001,22.44701]
[1776669818772,47.06,75460.0,13.2,-0.26249,0.0001,22.392]
[1776669819071,47.06,75460.0,13.2,-0.26249,0.0001,22.392]
[1776669819157,47.06,75460.0,13.2,-0.26249,0.0001,22.392]
[1776669819296,47.06,75460.0,13.2,-0.26249,0.0001,22.392]
[1776669819578,47.06,75460.0,13.2,-0.26249,0.0001,22.392]
[1776669819715,47.06,75484.95,13.2,-0.25998,0.0001,22.28917]
[1776669820046,47.06,75484.95,13.2,-0.25998,0.0001,22.28917]
[1776669820138,47.06,75484.95,13.2,-0.25998,0.0001,22.28917]
[1776669820448,47.06,75484.95,13.2,-0.25998,0.0001,22.28917]
[1776669820575,47.06,75484.95,13.2,-0.25998,0.0001,22.28917]
[1776669821167,47.07,75486.43,13.2,-0.25986,0.0001,22.28448]
[1776669821261,47.07,75486.43,13.2,-0.25986,0.0001,22.28448]
[1776669821301,47.07,75486.43,13.2,-0.25986,0.0001,22.28448]
[1776669821423,47.07,75486.43,13.2,-0.25986,0.0001,22.28448]
[1776669821447,47.07,75486.43,13.2,-0.25986,0.0001,22.28448]
[1776669821676,47.07,75486.43,13.2,-0.25986,0.0001,22.28448]
[1776669821808,47.07,75486.43,13.2,-0.25986,0.0001,22.28448]
[1776669822067,47.07,75489.38,13.2,-0.25957,0.0001,22.27241]
[1776669822424,47.07,75489.38,13.2,-0.25957,0.0001,22.27241]
[1776669822444,47.07,75489.38,13.2,-0.25957,0.0001,22.27241]
[1776669822558,47.07,75489.38,13.2,-0.25957,0.0001,22.27241]
[1776669822791,47.07,75489.38,13.2,-0.25957,0.0001,22.27241]
[1776669822565,47.08,75504.6,13.2,-0.25809,0.0001,22.21078]
[1776669822861,47.08,75504.6,13.2,-0.25809,0.0001,22.21078]
[1776669822893,47.08,75504.6,13.2,-0.25809,0.0001,22.21078]
[1776669823265,47.08,75504.6,13.2,-0.25809,0.0001,22.21078]
[1776669823490,47.08,75504.6,13.2,-0.25809,0.0001,22.21078]
[1776669823591,47.08,75525.38,13.2,-0.25602,0.0001,22.12424]
[1776669823934,47.08,75525.38,13.2,-0.25602,0.0001,22.12424]
[1776669824031,47.08,75525.38,13.2,-0.25602,0.0001,22.12424]
[1776669824752,47.08,75525.38,13.2,-0.25602,0.0001,22.12424]
[1776669824759,47.1,75515.28,13.2,-0.2571,0.0001,22.16965]
[1776669824841,47.1,75515.28,13.2,-0.2571,0.0001,22.16965]
[1776669825464,47.1,75515.28,13.2,-0.2571,0.0001,22.16965]
[1776669825510,47.1,75515.28,13.2,-0.2571,0.0001,22.16965]
[1776669825540,47.1,75525.01,13.2,-0.25613,0.0001,22.12926]
[1776669826593,47.1,75525.01,13.2,-0.25613,0.0001,22.12926]
[1776669826670,47.1,75525.01,13.2,-0.25613,0.0001,22.12926]
[1776669826785,47.1,75525.01,13.2,-0.25613,0.0001,22.12926]
[1776669826806,47.1,75525.01,13.2,-0.25613,0.0001,22.12926]
[1776669826864,47.1,75525.01,13.2,-0.25613,0.0001,22.12926]
[1776669826953,47.1,75525.01,13.2,-0.25613,0.0001,22.12926]
[1776669827074,47.12,75524.83,13.2,-0.25622,0.0001,22.13316]
[1776669827728,47.12,75524.83,13.2,-0.25622,0.0001,22.13316]
[1776669827806,47.13,75555.94,13.2,-0.25321,0.0001,22.00559]
[1776669828190,47.13,75555.94,13.2,-0.25321,0.0001,22.00559]
[1776669828818,47.13,75555.94,13.2,-0.25321,0.0001,22.00559]
[1776669828979,47.13,75562.06,13.2,-0.25261,0.0001,21.97975]
[1776669829083,47.13,75562.06,13.2,-0.25261,0.0001,21.97975]
[1776669829467,47.13,75562.06,13.2,-0.25261,0.0001,21.97975]
[1776669829527,47.13,75562.06,13.2,-0.25261,0.0001,21.97975]
[1776669829591,47.16,75572.38,13.2,-0.25172,0.0001,21.94216]
[1776669829849,47.16,75572.38,13.2,-0.25172,0.0001,21.94216]
[1776669830280,47.16,75572.38,13.2,-0.25172,0.0001,21.94216]
[1776669830290,47.16,75572.38,13.2,-0.25172,0.0001,21.94216]
[1776669830638,47.16,75572.38,13.2,-0.25172,0.0001,21.94216]
[1776669830786,47.19,75560.82,13.2,-0.25297,0.0001,21.99621]
[1776669830899,47.19,75560.82,13.2,-0.25297,0.0001,21.99621]
[1776669831352,47.19,75560.82,13.2,-0.25297,0.0001,21.99621]
[1776669831971,47.19,75567.13,13.2,-0.25235,0.0001,21.96958]
[1776669832675,47.19,75567.13,13.2,-0.25235,0.0001,21.96958]
[1776669833371,47.24,75552.49,13.2,-0.254,0.0001,22.0405]
[1776669834128,47.24,75552.49,13.2,-0.254,0.0001,22.0405]
[1776669834207,47.24,75552.49,13.2,-0.254,0.0001,22.0405]
[1776669834218,47.24,75552.49,13.2,-0.254,0.0001,22.0405]
[1776669835157,47.28,75545.42,13.2,-0.25488,0.0001,22.07864]
[1776669835935,47.3,75545.28,13.2,-0.25497,0.0001,22.0826]
[1776669836043,47.3,75545.28,13.2,-0.25497,0.0001,22.0826]
[1776669836148,47.3,75545.28,13.2,-0.25497,0.0001,22.0826]
[1776669836281,47.3,75545.28,13.2,-0.25497,0.0001,22.0826]
[1776669837555,47.32,75545.98,13.2,-0.25497,0.0001,22.08299]
[1776669837634,47.32,75545.98,13.2,-0.25497,0.0001,22.08299]
[1776669837638,47.32,75545.98,13.2,-0.25497,0.0001,22.08299]
[1776669837724,47.32,75545.98,13.2,-0.25497,0.0001,22.08299]
[1776669837782,47.33,75536.21,13.2,-0.25601,0.0001,22.12702]
[1776669838097,47.33,75536.21,13.2,-0.25601,0.0001,22.12702]
[1776669838151,47.33,75536.21,13.2,-0.25601,0.0001,22.12702]
[1776669838187,47.33,75536.21,13.2,-0.25601,0.0001,22.12702]
[1776669838205,47.33,75536.21,13.2,-0.25601,0.0001,22.12702]
[1776669838441,47.33,75536.21,13.2,-0.25601,0.0001,22.12702]
[1776669838524,47.35,75515.66,13.2,-0.25811,0.0001,22.21501]
[1776669838969,47.35,75515.66,13.2,-0.25811,0.0001,22.21501]
[1776669839057,47.35,75515.66,13.2,-0.25811,0.0001,22.21501]
[1776669839072,47.35,75515.66,13.2,-0.25811,0.0001,22.21501]
[1776669839119,47.35,75515.66,13.2,-0.25811,0.0001,22.21501]
[1776669839308,47.35,75515.66,13.2,-0.25811,0.0001,22.21501]
[1776669839502,47.35,75515.66,13.2,-0.25811,0.0001,22.21501]
[1776669839893,47.36,75511.27,13.2,-0.25858,0.0001,22.23484]
[1776669839983,47.36,75511.27,13.2,-0.25858,0.0001,22.23484]
[1776669840575,47.36,75511.27,13.2,-0.25858,0.0001,22.23484]
[1776669840599,47.36,75511.27,13.2,-0.25858,0.0001,22.23484]
[1776669840701,47.38,75503.07,13.2,-0.2595,0.0001,22.27316]
[1776669840864,47.38,75503.07,13.2,-0.2595,0.0001,22.27316]
[1776669840906,47.38,75503.07,13.2,-0.2595,0.0001,22.27316]
[1776669841734,47.38,75503.07,13.2,-0.2595,0.0001,22.27316]
[1776669841841,47.41,75478.37,13.2,-0.26205,0.0001,22.37832]
[1776669842270,47.41,75478.37,13.2,-0.26205,0.0001,22.37832]
[1776669842273,47.41,75478.37,13.2,-0.26205,0.0001,22.37832]
[1776669842603,47.41,75478.37,13.2,-0.26205,0.0001,22.37832]
[1776669842872,47.41,75478.37,13.2,-0.26205,0.0001,22.37832]
[1776669842951,47.42,75472.54,13.2,-0.2627,0.0001,22.40478]
[1776669843322,47.42,75472.54,13.2,-0.2627,0.0001,22.40478]
[1776669843655,47.42,75472.54,13.2,-0.2627,0.0001,22.40478]
[1776669843727,47.42,75472.54,13.2,-0.2627,0.0001,22.40478]
[1776669843778,47.42,75472.54,13.2,-0.2627,0.0001,22.40478]
[1776669843839,47.42,75486.56,13.2,-0.2613,0.0001,22.34783]
[1776669844390,47.42,75486.56,13.2,-0.2613,0.0001,22.34783]
[1776669844478,47.42,75486.56,13.2,-0.2613,0.0001,22.34783]
[1776669844604,47.42,75486.56,13.2,-0.2613,0.0001,22.34783]
[1776669844697,47.42,75486.56,13.2,-0.2613,0.0001,22.34783]
[1776669844793,47.42,75486.56,13.2,-0.2613,0.0001,22.34783]
[1776669844862,47.42,75486.56,13.2,-0.2613,0.0001,22.34783]
[1776669844903,47.42,75491.66,13.2,-0.26079,0.0001,22.32696]
[1776669845003,47.42,75491.66,13.2,-0.26079,0.0001,22.32696]
[1776669845643,47.42,75491.66,13.2,-0.26079,0.0001,22.32696]
[1776669845797,47.42,75491.66,13.2,-0.26079,0.0001,22.32696]
[1776669845812,47.42,75485.54,13.2,-0.26141,0.0001,22.35219]
[1776669848373,47.43,75481.26,13.2,-0.26185,0.0001,22.37023]
[1776669848501,47.43,75481.26,13.2,-0.26185,0.0001,22.37023]
[1776669848914,47.43,75487.09,13.2,-0.26127,0.0001,22.34668]
[1776669849356,47.43,75487.09,13.2,-0.26127,0.0001,22.34668]
[1776669849499,47.43,75496.04,13.2,-0.26039,0.0001,22.31034]
[1776669849988,47.43,75496.04,13.2,-0.26039,0.0001,22.31034]
[1776669851498,47.45,75495.11,13.2,-0.26055,0.0001,22.31749]
[1776669851519,47.45,75495.11,13.2,-0.26055,0.0001,22.31749]
[1776669851967,47.45,75495.11,13.2,-0.26055,0.0001,22.31749]
[1776669852520,47.48,75480.03,13.2,-0.2622,0.0001,22.38551]
[1776669852947,47.48,75480.03,13.2,-0.2622,0.0001,22.38551]
[1776669852953,47.48,75480.03,13.2,-0.2622,0.0001,22.38551]
[1776669853527,47.5,75465.05,13.2,-0.26376,0.0001,22.44871]
[1776669854757,47.5,75465.05,13.2,-0.26376,0.0001,22.44871]
[1776669854861,47.5,75465.05,13.2,-0.26376,0.0001,22.44871]
[1776669855645,47.51,75466.44,13.2,-0.26366,0.0001,22.44476]
[1776669855837,47.52,75449.25,13.2,-0.26542,0.0001,22.51585]
[1776669856470,47.52,75449.25,13.2,-0.26542,0.0001,22.51585]
[1776669856759,47.52,75449.25,13.2,-0.26542,0.0001,22.51585]
[1776669857206,47.52,75447.24,13.2,-0.26562,0.0001,22.52403]
[1776669857302,47.52,75447.24,13.2,-0.26562,0.0001,22.52403]
[1776669857378,47.52,75447.24,13.2,-0.26562,0.0001,22.52403]
[1776669857402,47.52,75447.24,13.2,-0.26562,0.0001,22.52403]
[1776669857834,47.52,75447.24,13.2,-0.26562,0.0001,22.52403]
[1776669857559,47.52,75490.18,13.2,-0.26133,0.0001,22.35008]
[1776669857995,47.52,75490.18,13.2,-0.26133,0.0001,22.35008]
[1776669858033,47.52,75490.18,13.2,-0.26133,0.0001,22.35008]
[1776669858033,47.52,75490.18,13.2,-0.26133,0.0001,22.35008]
[1776669858121,47.52,75490.18,13.2,-0.26133,0.0001,22.35008]
[1776669858545,47.52,75490.18,13.2,-0.26133,0.0001,22.35008]
[1776669858745,47.52,75490.18,13.2,-0.26133,0.0001,22.35008]
[1776669858762,47.52,75546.31,13.2,-0.25578,0.0001,22.11947]
[1776669859162,47.52,75546.31,13.2,-0.25578,0.0001,22.11947]
[1776669859408,47.52,75546.31,13.2,-0.25578,0.0001,22.11947]
[1776669859651,47.52,75546.31,13.2,-0.25578,0.0001,22.11947]
[1776669859720,47.52,75546.31,13.2,-0.25578,0.0001,22.11947]
[1776669859745,47.52,75546.31,13.2,-0.25578,0.0001,22.11947]
[1776669859752,47.52,75573.27,13.2,-0.25314,0.0001,22.00768]
[1776669859914,47.52,75573.27,13.2,-0.25314,0.0001,22.00768]
[1776669860350,47.52,75573.27,13.2,-0.25314,0.0001,22.00768]
[1776669860749,47.52,75573.27,13.2,-0.25314,0.0001,22.00768]
[1776669860815,47.54,75564.27,13.2,-0.2541,0.0001,22.04864]
[1776669861591,47.54,75547.97,13.2,-0.2557,0.0001,22.11644]
[1776669862468,47.54,75547.97,13.2,-0.2557,0.0001,22.11644]
[1776669863189,47.57,75541.57,13.2,-0.25644,0.0001,22.14779]
[1776669864235,47.57,75540.06,13.2,-0.25659,0.0001,22.15421]
[1776669864520,47.57,75540.06,13.2,-0.25659,0.0001,22.15421]
[1776669864791,47.57,75540.06,13.2,-0.25659,0.0001,22.15421]
[1776669865413,47.57,75538.62,13.2,-0.25674,0.0001,22.16033]
[1776669865697,47.57,75538.62,13.2,-0.25674,0.0001,22.16033]
[1776669865703,47.57,75538.62,13.2,-0.25674,0.0001,22.16033]
[1776669866542,47.57,75543.94,13.2,-0.25622,0.0001,22.13848]
[1776669866632,47.57,75558.72,13.2,-0.25477,0.0001,22.07734]
[1776669867035,47.57,75558.72,13.2,-0.25477,0.0001,22.07734]
[1776669867794,47.57,75558.72,13.2,-0.25477,0.0001,22.07734]
[1776669867945,47.58,75563.87,13.2,-0.25432,0.0001,22.05836]
[1776669868027,47.58,75563.87,13.2,-0.25432,0.0001,22.05836]
[1776669869085,47.6,75567.82,13.2,-0.25399,0.0001,22.04454]
[1776669869454,47.6,75567.82,13.2,-0.25399,0.0001,22.04454]
[1776669869834,47.6,75567.82,13.2,-0.25399,0.0001,22.04454]
[1776669869878,47.6,75567.82,13.2,-0.25399,0.0001,22.04454]
[1776669870144,47.61,75567.14,13.2,-0.25411,0.0001,22.0501]
[1776669870507,47.61,75567.14,13.2,-0.25411,0.0001,22.0501]
[1776669870525,47.61,75567.14,13.2,-0.25411,0.0001,22.0501]
[1776669870778,47.61,75567.14,13.2,-0.25411,0.0001,22.0501]
[1776669870815,47.62,75583.26,13.2,-0.2526,0.0001,21.98555]
[1776669871323,47.62,75583.26,13.2,-0.2526,0.0001,21.98555]
[1776669871671,47.64,75568.14,13.2,-0.25413,0.0001,22.04839]
[1776669872677,47.66,75558.62,13.2,-0.25511,0.0001,22.09052]
[1776669873047,47.66,75558.62,13.2,-0.25511,0.0001,22.09052]
[1776669873079,47.66,75558.62,13.2,-0.25511,0.0001,22.09052]
[1776669873358,47.66,75558.62,13.2,-0.25511,0.0001,22.09052]
[1776669873452,47.66,75558.62,13.2,-0.25511,0.0001,22.09052]
[1776669873578,47.66,75558.62,13.2,-0.25511,0.0001,22.09052]
[1776669874340,47.67,75552.19,13.2,-0.25579,0.0001,22.11926]
[1776669874565,47.67,75552.19,13.2,-0.25579,0.0001,22.11926]
[1776669874763,47.67,75552.19,13.2,-0.25579,0.0001,22.11926]
[1776669874847,47.67,75585.96,13.2,-0.25249,0.0001,21.97889]
[1776669874950,47.67,75585.96,13.2,-0.25249,0.0001,21.97889]
[1776669875176,47.67,75585.96,13.2,-0.25249,0.0001,21.97889]
[1776669876266,47.67,75589.34,13.2,-0.25217,0.0001,21.96529]
[1776669876669,47.67,75589.34,13.2,-0.25217,0.0001,21.96529]
[1776669878360,47.69,75592.79,13.2,-0.25192,0.0001,21.95477]
[1776669878738,47.69,75592.79,13.2,-0.25192,0.0001,21.95477]
[1776669878764,47.69,75592.79,13.2,-0.25192,0.0001,21.95477]
[1776669878788,47.69,75592.79,13.2,-0.25192,0.0001,21.95477]
[1776669878807,47.69,75592.79,13.2,-0.25192,0.0001,21.95477]
[1776669879220,47.69,75587.78,13.2,-0.25242,0.0001,21.97607]
[1776669879350,47.69,75587.78,13.2,-0.25242,0.0001,21.97607]
[1776669879777,47.69,75587.78,13.2,-0.25242,0.0001,21.97607]
[1776669879782,47.69,75552.92,13.2,-0.25583,0.0001,22.12123]
[1776669879926,47.69,75552.92,13.2,-0.25583,0.0001,22.12123]
[1776669880027,47.69,75552.92,13.2,-0.25583,0.0001,22.12123]
[1776669880269,47.69,75552.92,13.2,-0.25583,0.0001,22.12123]
[1776669880556,47.69,75552.92,13.2,-0.25583,0.0001,22.12123]
[1776669880738,47.69,75546.64,13.2,-0.25645,0.0001,22.14733]
[1776669881246,47.69,75546.64,13.2,-0.25645,0.0001,22.14733]
[1776669881951,47.7,75543.57,13.2,-0.25676,0.0001,22.16013]
[1776669882306,47.7,75543.57,13.2,-0.25676,0.0001,22.16013]
[1776669882575,47.7,75543.57,13.2,-0.25676,0.0001,22.16013]
[1776669883002,47.7,75541.66,13.2,-0.25695,0.0001,22.16812]
[1776669883314,47.7,75541.66,13.2,-0.25695,0.0001,22.16812]
[1776669883392,47.7,75541.66,13.2,-0.25695,0.0001,22.16812]
[1776669883439,47.7,75541.66,13.2,-0.25695,0.0001,22.16812]
[1776669883602,47.7,75541.66,13.2,-0.25695,0.0001,22.16812]
[1776669883604,47.7,75541.66,13.2,-0.25695,0.0001,22.16812]
[1776669883686,47.7,75541.66,13.2,-0.25695,0.0001,22.16812]
[1776669883691,47.7,75541.66,13.2,-0.25695,0.0001,22.16812]
[1776669883770,47.7,75541.66,13.2,-0.25695,0.0001,22.16812]
[1776669883905,47.7,75520.34,13.2,-0.25907,0.0001,22.25679]
[1776669883974,47.7,75520.34,13.2,-0.25907,0.0001,22.25679]
[1776669884116,47.7,75520.34,13.2,-0.25907,0.0001,22.25679]
[1776669884335,47.7,75520.34,13.2,-0.25907,0.0001,22.25679]
[1776669884612,47.7,75520.34,13.2,-0.25907,0.0001,22.25679]
[1776669884769,47.7,75502.15,13.2,-0.26087,0.0001,22.33116]
[1776669885085,47.7,75502.15,13.2,-0.26087,0.0001,22.33116]
[1776669885246,47.7,75502.15,13.2,-0.26087,0.0001,22.33116]
[1776669885271,47.7,75502.15,13.2,-0.26087,0.0001,22.33116]
[1776669885433,47.7,75502.15,13.2,-0.26087,0.0001,22.33116]
[1776669885859,47.7,75492.34,13.2,-0.26185,0.0001,22.37124]
[1776669886376,47.7,75492.34,13.2,-0.26185,0.0001,22.37124]
[1776669886568,47.7,75492.34,13.2,-0.26185,0.0001,22.37124]
[1776669886589,47.7,75492.34,13.2,-0.26185,0.0001,22.37124]
[1776669886783,47.72,75480.66,13.2,-0.26306,0.0001,22.42045]
[1776669887533,47.72,75480.66,13.2,-0.26306,0.0001,22.42045]
[1776669887812,47.72,75480.66,13.2,-0.26306,0.0001,22.42045]
[1776669887887,47.72,75463.6,13.2,-0.26476,0.0001,22.48929]
[1776669888696,47.72,75463.6,13.2,-0.26476,0.0001,22.48929]
[1776669888808,47.72,75453.02,13.2,-0.26582,0.0001,22.53177]
[1776669889130,47.72,75453.02,13.2,-0.26582,0.0001,22.53177]
[1776669889192,47.72,75453.02,13.2,-0.26582,0.0001,22.53177]
[1776669889768,47.72,75453.02,13.2,-0.26582,0.0001,22.53177]
[1776669892839,47.72,75440.53,13.2,-0.26707,0.0001,22.58164]
[1776669893079,47.72,75440.53,13.2,-0.26707,0.0001,22.58164]
[1776669893085,47.72,75440.53,13.2,-0.26707,0.0001,22.58164]
[1776669893490,47.72,75440.53,13.2,-0.26707,0.0001,22.58164]
[1776669893963,47.72,75441.42,13.2,-0.26699,0.0001,22.57833]
[1776669894120,47.72,75441.42,13.2,-0.26699,0.0001,22.57833]
[1776669894854,47.72,75430.82,13.2,-0.26805,0.0001,22.62047]
[1776669896499,47.72,75424.24,13.2,-0.26871,0.0001,22.64649]
[1776669898641,47.72,75422.48,13.2,-0.26889,0.0001,22.65324]
[1776669898885,47.72,75415.33,13.2,-0.2696,0.0001,22.68141]
[1776669899008,47.72,75415.33,13.2,-0.2696,0.0001,22.68141]
[1776669899299,47.72,75415.33,13.2,-0.2696,0.0001,22.68141]
[1776669899864,47.72,75415.33,13.2,-0.2696,0.0001,22.68141]
[1776669900403,47.72,75411.19,13.2,-0.27003,0.0001,22.69789]
[1776669900802,47.72,75411.19,13.2,-0.27003,0.0001,22.69789]
[1776669900917,47.72,75411.19,13.2,-0.27003,0.0001,22.69789]
[1776669901008,47.72,75411.19,13.2,-0.27003,0.0001,22.69789]
[1776669900953,47.72,75417.86,13.2,-0.26936,0.0001,22.67165]
[1776669901273,47.72,75417.86,13.2,-0.26936,0.0001,22.67165]
[1776669901468,47.72,75417.86,13.2,-0.26936,0.0001,22.67165]
[1776669901914,47.72,75414.72,13.2,-0.26967,0.0001,22.68393]
[1776669902154,47.72,75414.72,13.2,-0.26967,0.0001,22.68393]
[1776669902333,47.72,75414.72,13.2,-0.26967,0.0001,22.68393]
[1776669902943,47.72,75399.49,13.2,-0.27121,0.0001,22.74405]
[1776669903631,47.72,75399.49,13.2,-0.27121,0.0001,22.74405]
[1776669903681,47.72,75399.49,13.2,-0.27121,0.0001,22.74405]
[1776669903832,47.72,75399.49,13.2,-0.27121,0.0001,22.74405]
[1776669903856,47.72,75399.49,13.2,-0.27121,0.0001,22.74405]
[1776669903948,47.72,75388.93,13.2,-0.27228,0.0001,22.78552]
[1776669903986,47.72,75388.93,13.2,-0.27228,0.0001,22.78552]
[1776669904209,47.72,75388.93,13.2,-0.27228,0.0001,22.78552]
[1776669904309,47.72,75388.93,13.2,-0.27228,0.0001,22.78552]
[1776669904446,47.72,75388.93,13.2,-0.27228,0.0001,22.78552]
[1776669904803,47.72,75388.93,13.2,-0.27228,0.0001,22.78552]
[1776669905007,47.72,75391.78,13.2,-0.27199,0.0001,22.77438]
[1776669905632,47.72,75391.78,13.2,-0.27199,0.0001,22.77438]
[1776669905857,47.72,75391.78,13.2,-0.27199,0.0001,22.77438]
[1776669907193,47.72,75388.91,13.2,-0.27229,0.0001,22.78567]
[1776669907241,47.72,75388.91,13.2,-0.27229,0.0001,22.78567]
[1776669907322,47.72,75388.91,13.2,-0.27229,0.0001,22.78567]
[1776669907457,47.72,75388.91,13.2,-0.27229,0.0001,22.78567]
[1776669907643,47.72,75388.91,13.2,-0.27229,0.0001,22.78567]
[1776669907691,47.72,75388.91,13.2,-0.27229,0.0001,22.78567]
[1776669907747,47.72,75388.91,13.2,-0.27229,0.0001,22.78567]
[1776669908200,47.72,75385.57,13.2,-0.27262,0.0001,22.79873]
[1776669908365,47.72,75385.57,13.2,-0.27262,0.0001,22.79873]
[1776669908474,47.72,75385.57,13.2,-0.27262,0.0001,22.79873]
[1776669908524,47.72,75415.67,13.2,-0.26958,0.0001,22.68043]
[1776669909541,47.72,75415.67,13.2,-0.26958,0.0001,22.68043]
[1776669909576,47.72,75422.26,13.2,-0.26892,0.0001,22.6545]
[1776669910318,47.72,75422.26,13.2,-0.26892,0.0001,22.6545]
[1776669910523,47.72,75422.26,13.2,-0.26892,0.0001,22.6545]
[1776669910593,47.72,75422.26,13.2,-0.26892,0.0001,22.6545]
[1776669910695,47.72,75421.66,13.2,-0.26898,0.0001,22.65704]
[1776669911962,47.72,75421.66,13.2,-0.26898,0.0001,22.65704]
[1776669912432,47.72,75424.85,13.2,-0.26866,0.0001,22.64428]
[1776669912854,47.72,75424.85,13.2,-0.26866,0.0001,22.64428]
[1776669912901,47.72,75424.85,13.2,-0.26866,0.0001,22.64428]
[1776669915280,47.72,75427.87,13.2,-0.26835,0.0001,22.632]
[1776669915320,47.72,75427.87,13.2,-0.26835,0.0001,22.632]
[1776669915391,47.72,75427.87,13.2,-0.26835,0.0001,22.632]
[1776669915446,47.72,75427.87,13.2,-0.26835,0.0001,22.632]
[1776669916074,47.72,75429.62,13.2,-0.26817,0.0001,22.62496]
[1776669916818,47.72,75429.62,13.2,-0.26817,0.0001,22.62496]
[1776669916866,47.72,75421.6,13.2,-0.26897,0.0001,22.65668]
[1776669917874,47.72,75421.6,13.2,-0.26897,0.0001,22.65668]
[1776669917958,47.72,75421.6,13.2,-0.26897,0.0001,22.65668]
[1776669917968,47.72,75421.6,13.2,-0.26897,0.0001,22.65668]
[1776669917986,47.72,75421.6,13.2,-0.26897,0.0001,22.65668]
[1776669917900,47.73,75407.11,13.2,-0.27047,0.0001,22.7155]
[1776669918173,47.73,75407.11,13.2,-0.27047,0.0001,22.7155]
[1776669918272,47.73,75407.11,13.2,-0.27047,0.0001,22.7155]
[1776669918574,47.73,75407.11,13.2,-0.27047,0.0001,22.7155]
[1776669918661,47.73,75407.11,13.2,-0.27047,0.0001,22.7155]
[1776669918677,47.73,75407.11,13.2,-0.27047,0.0001,22.7155]
[1776669918807,47.73,75407.11,13.2,-0.27047,0.0001,22.7155]
[1776669918883,47.73,75384.39,13.2,-0.27278,0.0001,22.80472]
[1776669919452,47.73,75384.39,13.2,-0.27278,0.0001,22.80472]
[1776669919823,47.73,75384.39,13.2,-0.27278,0.0001,22.80472]
[1776669919924,47.73,75370.54,13.2,-0.27419,0.0001,22.85896]
[1776669920207,47.73,75370.54,13.2,-0.27419,0.0001,22.85896]
[1776669920233,47.73,75370.54,13.2,-0.27419,0.0001,22.85896]
[1776669920367,47.73,75370.54,13.2,-0.27419,0.0001,22.85896]
[1776669920386,47.73,75370.54,13.2,-0.27419,0.0001,22.85896]
[1776669920398,47.73,75370.54,13.2,-0.27419,0.0001,22.85896]
[1776669923085,47.73,75394.24,13.2,-0.27179,0.0001,22.76665]
[1776669923897,47.73,75394.24,13.2,-0.27179,0.0001,22.76665]
[1776669923970,47.73,75396.4,13.2,-0.27157,0.0001,22.75796]
[1776669924187,47.73,75396.4,13.2,-0.27157,0.0001,22.75796]
[1776669924265,47.73,75396.4,13.2,-0.27157,0.0001,22.75796]
[1776669924405,47.73,75396.4,13.2,-0.27157,0.0001,22.75796]
[1776669926380,47.73,75385.9,13.2,-0.27263,0.0001,22.79917]
[1776669926678,47.73,75385.9,13.2,-0.27263,0.0001,22.79917]
[1776669926855,47.73,75385.9,13.2,-0.27263,0.0001,22.79917]
[1776669926991,47.73,75385.9,13.2,-0.27263,0.0001,22.79917]
[1776669926915,47.73,75377.1,13.2,-0.27353,0.0001,22.83353]
[1776669927462,47.73,75377.1,13.2,-0.27353,0.0001,22.83353]
[1776669927470,47.73,75386.33,13.2,-0.27259,0.0001,22.79749]
[1776669928439,47.73,75386.33,13.2,-0.27259,0.0001,22.79749]
[1776669929815,47.73,75388.99,13.2,-0.27232,0.0001,22.7871]
[1776669930305,47.73,75383.5,13.2,-0.27288,0.0001,22.80859]
[1776669931734,47.73,75375.55,13.2,-0.27368,0.0001,22.8396]
[1776669932477,47.73,75377.58,13.2,-0.27346,0.0001,22.82816]
[1776669932900,47.73,75377.58,13.2,-0.27346,0.0001,22.82816]
[1776669933204,47.73,75378.57,13.2,-0.27336,0.0001,22.82429]
[1776669934805,47.73,75371.01,13.2,-0.27412,0.0001,22.85371]
[1776669935099,47.73,75367.62,13.2,-0.27447,0.0001,22.86684]
[1776669935200,47.73,75367.62,13.2,-0.27447,0.0001,22.86684]
[1776669935287,47.73,75367.62,13.2,-0.27447,0.0001,22.86684]
[1776669935376,47.73,75367.62,13.2,-0.27447,0.0001,22.86684]
[1776669935520,47.73,75367.62,13.2,-0.27447,0.0001,22.86684]
[1776669935769,47.73,75361.15,13.2,-0.27513,0.0001,22.89189]
[1776669936694,47.73,75361.15,13.2,-0.27513,0.0001,22.89189]
[1776669936942,47.73,75361.15,13.2,-0.27513,0.0001,22.89189]
[1776669936715,47.73,75356.95,13.2,-0.27556,0.0001,22.90833]
[1776669937162,47.73,75356.95,13.2,-0.27556,0.0001,22.90833]
[1776669937914,47.73,75356.95,13.2,-0.27556,0.0001,22.90833]
[1776669938197,47.73,75375.69,13.2,-0.27365,0.0001,22.83543]
[1776669939243,47.73,75375.69,13.2,-0.27365,0.0001,22.83543]
[1776669939918,47.73,75375.69,13.2,-0.27365,0.0001,22.83543]
[1776669941286,47.73,75373.81,13.2,-0.27384,0.0001,22.84274]
[1776669941361,47.73,75373.81,13.2,-0.27384,0.0001,22.84274]
[1776669941865,47.73,75373.81,13.2,-0.27384,0.0001,22.84274]
[1776669941902,47.73,75361.68,13.2,-0.27507,0.0001,22.88982]
[1776669942320,47.73,75348.34,13.2,-0.27644,0.0001,22.94156]
[1776669944248,47.73,75341.31,13.2,-0.27716,0.0001,22.96863]
[1776669946127,47.73,75336.24,13.2,-0.27768,0.0001,22.98834]
[1776669946155,47.73,75336.24,13.2,-0.27768,0.0001,22.98834]
[1776669946341,47.73,75336.24,13.2,-0.27768,0.0001,22.98834]
[1776669947037,47.73,75336.24,13.2,-0.27768,0.0001,22.98834]
[1776669948338,47.73,75329.33,13.2,-0.27839,0.0001,23.01499]
[1776669950302,47.73,75313.84,13.2,-0.27999,0.0001,23.07426]
[1776669951573,47.73,75313.84,13.2,-0.27999,0.0001,23.07426]
[1776669952619,47.73,75310.51,13.2,-0.28033,0.0001,23.08693]
[1776669953112,47.73,75314.7,13.2,-0.2799,0.0001,23.07098]
[1776669956391,47.73,75316.32,13.2,-0.27973,0.0001,23.06482]
[1776669957104,47.73,75310.69,13.2,-0.28031,0.0001,23.08624]
[1776669957465,47.73,75310.69,13.2,-0.28031,0.0001,23.08624]
[1776669957476,47.73,75310.69,13.2,-0.28031,0.0001,23.08624]
[1776669957677,47.73,75310.69,13.2,-0.28031,0.0001,23.08624]
[1776669957808,47.73,75300.04,13.2,-0.28141,0.0001,23.12661]
[1776669958360,47.73,75291.98,13.2,-0.28224,0.0001,23.15706]
[1776669959108,47.73,75291.98,13.2,-0.28224,0.0001,23.15706]
[1776669959153,47.73,75291.98,13.2,-0.28224,0.0001,23.15706]
[1776669959686,47.73,75291.98,13.2,-0.28224,0.0001,23.15706]
[1776669961786,47.73,75276.99,13.2,-0.28379,0.0001,23.21316]
[1776669962138,47.73,75276.99,13.2,-0.28379,0.0001,23.21316]
[1776669963031,47.73,75261.02,13.2,-0.28544,0.0001,23.2727]
[1776669963143,47.73,75261.02,13.2,-0.28544,0.0001,23.2727]
[1776669963428,47.73,75261.02,13.2,-0.28544,0.0001,23.2727]
[1776669964051,47.73,75261.02,13.2,-0.28544,0.0001,23.2727]
[1776669963924,47.73,75250.31,13.2,-0.28655,0.0001,23.31231]
[1776669964665,47.73,75250.31,13.2,-0.28655,0.0001,23.31231]
[1776669964718,47.73,75237.87,13.2,-0.28785,0.0001,23.35832]
[1776669965904,47.73,75237.87,13.2,-0.28785,0.0001,23.35832]
[1776669966014,47.73,75237.87,13.2,-0.28785,0.0001,23.35832]
[1776669966033,47.73,75237.87,13.2,-0.28785,0.0001,23.35832]
[1776669966539,47.73,75230.38,13.2,-0.28863,0.0001,23.38586]
[1776669966845,47.73,75230.38,13.2,-0.28863,0.0001,23.38586]
[1776669967254,47.73,75225.0,13.2,-0.28919,0.0001,23.40554]
[1776669967549,47.73,75225.0,13.2,-0.28919,0.0001,23.40554]
[1776669967749,47.73,75225.0,13.2,-0.28919,0.0001,23.40554]
[1776669967794,47.72,75225.85,13.2,-0.28907,0.0001,23.40141]
[1776669968079,47.72,75225.85,13.2,-0.28907,0.0001,23.40141]
[1776669968509,47.72,75225.85,13.2,-0.28907,0.0001,23.40141]
[1776669968556,47.72,75225.85,13.2,-0.28907,0.0001,23.40141]
[1776669969006,47.72,75225.85,13.2,-0.28907,0.0001,23.40141]
[1776669969022,47.7,75235.61,13.2,-0.28797,0.0001,23.3623]
[1776669969852,47.68,75249.47,13.2,-0.28645,0.0001,23.3082]
[1776669970654,47.66,75257.38,13.2,-0.28557,0.0001,23.27652]
[1776669971355,47.66,75257.38,13.2,-0.28557,0.0001,23.27652]
[1776669972326,47.66,75260.2,13.2,-0.28527,0.0001,23.26581]
[1776669977021,47.66,75267.79,13.2,-0.28446,0.0001,23.23674]
[1776669979469,47.65,75266.37,13.2,-0.2846,0.0001,23.24159]
[1776669980316,47.65,75267.37,13.2,-0.28449,0.0001,23.23768]
[1776669980347,47.65,75267.37,13.2,-0.28449,0.0001,23.23768]
[1776669980404,47.65,75267.37,13.2,-0.28449,0.0001,23.23768]
[1776669980470,47.65,75267.37,13.2,-0.28449,0.0001,23.23768]
[1776669980488,47.65,75267.37,13.2,-0.28449,0.0001,23.23768]
[1776669980534,47.65,75261.78,13.2,-0.28507,0.0001,23.25859]
[1776669981566,47.65,75261.78,13.2,-0.28507,0.0001,23.25859]
[1776669981769,47.65,75261.78,13.2,-0.28507,0.0001,23.25859]
[1776669981779,47.65,75246.19,13.2,-0.28669,0.0001,23.31656]
[1776669982071,47.65,75246.19,13.2,-0.28669,0.0001,23.31656]
[1776669982336,47.65,75246.19,13.2,-0.28669,0.0001,23.31656]
[1776669982463,47.65,75246.19,13.2,-0.28669,0.0001,23.31656]
[1776669982611,47.65,75246.19,13.2,-0.28669,0.0001,23.31656]
[1776669982697,47.65,75246.19,13.2,-0.28669,0.0001,23.31656]
[1776669983067,47.65,75246.19,13.2,-0.28669,0.0001,23.31656]
[1776669982855,47.65,75222.7,13.2,-0.28915,0.0001,23.40335]
[1776669984533,47.65,75221.68,13.2,-0.28925,0.0001,23.40701]
[1776669984973,47.65,75230.29,13.2,-0.28835,0.0001,23.37521]
[1776669985729,47.65,75230.29,13.2,-0.28835,0.0001,23.37521]
[1776669985831,47.65,75236.31,13.2,-0.28772,0.0001,23.35291]
[1776669988585,47.65,75239.85,13.2,-0.28733,0.0001,23.33928]
[1776669988772,47.64,75240.45,13.2,-0.28726,0.0001,23.33681]
[1776669989246,47.64,75240.45,13.2,-0.28726,0.0001,23.33681]
[1776669989602,47.64,75240.45,13.2,-0.28726,0.0001,23.33681]
[1776669990608,47.64,75219.13,13.2,-0.28949,0.0001,23.41539]
[1776669994169,47.64,75223.21,13.2,-0.28904,0.0001,23.39664]
[1776669996685,47.64,75227.59,13.2,-0.28858,0.0001,23.38043]
[1776669998170,47.64,75220.47,13.2,-0.28932,0.0001,23.40643]
[1776669998218,47.64,75220.47,13.2,-0.28932,0.0001,23.40643]
[1776669998230,47.64,75220.47,13.2,-0.28932,0.0001,23.40643]
[1776669998994,47.64,75220.47,13.2,-0.28932,0.0001,23.40643]
[1776669999056,47.64,75220.47,13.2,-0.28932,0.0001,23.40643]
[1776670002531,47.64,75218.41,13.2,-0.28953,0.0001,23.41368]
[1776670002614,47.64,75218.41,13.2,-0.28953,0.0001,23.41368]
[1776670004184,47.64,75207.1,13.2,-0.29071,0.00011,23.4549]
[1776670005600,47.63,75215.29,13.2,-0.28984,0.0001,23.42478]
[1776670005793,47.63,75215.29,13.2,-0.28984,0.0001,23.42478]
[1776670007621,47.63,75215.51,13.2,-0.28982,0.0001,23.42377]
[1776670009602,47.63,75215.82,13.2,-0.28978,0.0001,23.42242]
[1776670011678,47.63,75218.38,13.2,-0.2895,0.0001,23.41282]
[1776670012062,47.63,75218.38,13.2,-0.2895,0.0001,23.41282]
[1776670012094,47.63,75218.38,13.2,-0.2895,0.0001,23.41282]
[1776670011757,47.63,75212.56,13.2,-0.29011,0.00011,23.43407]
[1776670012637,47.63,75212.56,13.2,-0.29011,0.00011,23.43407]
[1776670012764,47.63,75209.48,13.2,-0.29043,0.00011,23.44523]
[1776670014532,47.63,75208.23,13.2,-0.29056,0.00011,23.44967]
[1776670014545,47.63,75208.23,13.2,-0.29056,0.00011,23.44967]
[1776670014778,47.63,75200.05,13.2,-0.29142,0.00011,23.4794]
[1776670016010,47.63,75200.05,13.2,-0.29142,0.00011,23.4794]
[1776670019782,47.63,75199.67,13.2,-0.29147,0.00011,23.48128]
[1776670020442,47.63,75199.41,13.2,-0.2915,0.00011,23.48228]
[1776670020518,47.63,75199.41,13.2,-0.2915,0.00011,23.48228]
[1776670020534,47.63,75199.41,13.2,-0.2915,0.00011,23.48228]
[1776670023754,47.63,75213.94,13.2,-0.28998,0.0001,23.42943]
[1776670023758,47.63,75213.94,13.2,-0.28998,0.0001,23.42943]
[1776670024065,47.63,75213.94,13.2,-0.28998,0.0001,23.42943]
[1776670024172,47.63,75213.6,13.2,-0.29002,0.0001,23.43079]
[1776670024205,47.63,75213.6,13.2,-0.29002,0.0001,23.43079]
[1776670027357,47.64,75214.72,13.2,-0.28991,0.0001,23.42702]
[1776670027363,47.64,75214.72,13.2,-0.28991,0.0001,23.42702]
[1776670027507,47.64,75214.72,13.2,-0.28991,0.0001,23.42702]
[1776670027877,47.63,75211.11,13.2,-0.29028,0.00011,23.44014]
[1776670029191,47.63,75207.03,13.2,-0.29071,0.00011,23.45494]
[1776670029223,47.63,75207.03,13.2,-0.29071,0.00011,23.45494]
[1776670029371,47.63,75207.03,13.2,-0.29071,0.00011,23.45494]
[1776670029575,47.63,75207.03,13.2,-0.29071,0.00011,23.45494]
[1776670030315,47.63,75204.77,13.2,-0.29095,0.00011,23.46328]
[1776670030695,47.63,75204.77,13.2,-0.29095,0.00011,23.46328]
[1776670031029,47.63,75204.77,13.2,-0.29095,0.00011,23.46328]
[1776670031031,47.63,75213.37,13.2,-0.29004,0.0001,23.43168]
[1776670031855,47.63,75213.37,13.2,-0.29004,0.0001,23.43168]
[1776670031911,47.63,75229.16,13.2,-0.28838,0.0001,23.37351]
[1776670033398,47.63,75229.12,13.2,-0.28839,0.0001,23.3736]
[1776670037244,47.63,75229.58,13.2,-0.28833,0.0001,23.37166]
[1776670040018,47.63,75232.31,13.2,-0.28804,0.0001,23.36148]
[1776670040052,47.63,75234.14,13.2,-0.28785,0.0001,23.35467]
[1776670041035,47.63,75234.14,13.2,-0.28785,0.0001,23.35467]
[1776670042136,47.63,75239.36,13.2,-0.28729,0.0001,23.33484]
[1776670042331,47.63,75239.36,13.2,-0.28729,0.0001,23.33484]
[1776670045008,47.59,75252.63,13.2,-0.28579,0.0001,23.28086]
[1776670046010,47.59,75260.74,13.2,-0.28494,0.0001,23.25036]
[1776670047494,47.59,75260.92,13.2,-0.28491,0.0001,23.24953]
[1776670047724,47.59,75260.92,13.2,-0.28491,0.0001,23.24953]
[1776670047946,47.59,75260.92,13.2,-0.28491,0.0001,23.24953]
[1776670048075,47.59,75260.92,13.2,-0.28491,0.0001,23.24953]
[1776670048122,47.59,75245.77,13.2,-0.28649,0.0001,23.30593]
[1776670049031,47.59,75223.49,13.2,-0.28882,0.0001,23.38848]
[1776670053185,47.59,75227.33,13.2,-0.2884,0.0001,23.37071]
[1776670054295,47.59,75226.96,13.2,-0.28843,0.0001,23.37199]
[1776670054318,47.59,75226.96,13.2,-0.28843,0.0001,23.37199]
[1776670054367,47.59,75226.96,13.2,-0.28843,0.0001,23.37199]
[1776670054741,47.59,75226.96,13.2,-0.28843,0.0001,23.37199]
[1776670054799,47.59,75226.96,13.2,-0.28843,0.0001,23.37199]
[1776670054911,47.59,75226.96,13.2,-0.28843,0.0001,23.37199]
[1776670055073,47.59,75211.72,13.2,-0.29003,0.00011,23.42805]
[1776670055561,47.59,75211.72,13.2,-0.29003,0.00011,23.42805]
[1776670058716,47.59,75209.06,13.2,-0.2903,0.00011,23.4375]
[1776670059374,47.59,75206.86,13.2,-0.29053,0.00011,23.44546]
[1776670059428,47.59,75206.86,13.2,-0.29053,0.00011,23.44546]
[1776670059513,47.59,75206.86,13.2,-0.29053,0.00011,23.44546]
[1776670059547,47.59,75206.86,13.2,-0.29053,0.00011,23.44546]
[1776670059620,47.59,75206.86,13.2,-0.29053,0.00011,23.44546]
[1776670059796,47.59,75206.86,13.2,-0.29053,0.00011,23.44546]
[1776670059801,47.59,75206.86,13.2,-0.29053,0.00011,23.44546]
[1776670059942,47.59,75206.86,13.2,-0.29053,0.00011,23.44546]
[1776670059970,47.59,75206.86,13.2,-0.29053,0.00011,23.44546]
[1776670060108,47.58,75259.39,13.2,-0.28503,0.0001,23.25084]
[1776670060430,47.58,75259.39,13.2,-0.28503,0.0001,23.25084]
[1776670060447,47.58,75259.39,13.2,-0.28503,0.0001,23.25084]
[1776670060528,47.58,75259.39,13.2,-0.28503,0.0001,23.25084]
[1776670061116,47.59,75267.14,13.2,-0.28422,0.0001,23.22186]
[1776670061387,47.59,75267.14,13.2,-0.28422,0.0001,23.22186]
[1776670062035,47.59,75267.14,13.2,-0.28422,0.0001,23.22186]
[1776670062131,47.58,75275.88,13.2,-0.28331,0.0001,23.18885]
[1776670062449,47.58,75275.88,13.2,-0.28331,0.0001,23.18885]
[1776670062450,47.58,75275.88,13.2,-0.28331,0.0001,23.18885]
[1776670062518,47.58,75275.88,13.2,-0.28331,0.0001,23.18885]
[1776670062634,47.58,75275.88,13.2,-0.28331,0.0001,23.18885]
[1776670066511,47.58,75281.32,13.2,-0.28274,0.0001,23.16807]
[1776670071178,47.58,75286.6,13.2,-0.28218,0.0001,23.14775]
[1776670075208,47.58,75281.09,13.2,-0.28275,0.0001,23.16838]
[1776670075739,47.58,75281.09,13.2,-0.28275,0.0001,23.16838]
[1776670077235,47.58,75269.92,13.2,-0.2839,0.0001,23.21022]
[1776670079885,47.58,75268.77,13.2,-0.28402,0.0001,23.21442]
[1776670079946,47.58,75268.77,13.2,-0.28402,0.0001,23.21442]
[1776670080093,47.58,75268.77,13.2,-0.28402,0.0001,23.21442]
[1776670080109,47.58,75268.77,13.2,-0.28402,0.0001,23.21442]
[1776670079980,47.57,75268.56,13.2,-0.28404,0.0001,23.21497]
[1776670080451,47.57,75268.56,13.2,-0.28404,0.0001,23.21497]
[1776670080477,47.57,75251.69,13.2,-0.28579,0.0001,23.27817]
[1776670081354,47.57,75251.69,13.2,-0.28579,0.0001,23.27817]
[1776670081718,47.57,75251.69,13.2,-0.28579,0.0001,23.27817]
[1776670081803,47.57,75241.06,13.2,-0.28691,0.0001,23.31783]
[1776670083122,47.57,75241.06,13.2,-0.28691,0.0001,23.31783]
[1776670083866,47.57,75234.01,13.2,-0.28764,0.0001,23.34399]
[1776670083934,47.57,75237.91,13.2,-0.28724,0.0001,23.32951]
[1776670087719,47.57,75245.65,13.2,-0.28642,0.0001,23.30034]
[1776670087785,47.57,75244.15,13.2,-0.28656,0.0001,23.30553]
[1776670092242,47.57,75240.21,13.2,-0.28698,0.0001,23.32027]
[1776670093412,47.57,75239.1,13.2,-0.28709,0.0001,23.32442]
[1776670095633,47.57,75228.68,13.2,-0.28818,0.0001,23.36305]
[1776670100861,47.57,75226.21,13.2,-0.28844,0.0001,23.3721]
[1776670102041,47.57,75226.56,13.2,-0.2884,0.0001,23.37075]
[1776670107455,47.57,75234.24,13.2,-0.28759,0.0001,23.34211]
[1776670112490,47.57,75233.5,13.2,-0.28765,0.0001,23.34134]
[1776670117525,47.57,75228.14,13.2,-0.28821,0.0001,23.3611]
[1776670119540,47.57,75215.4,13.2,-0.28954,0.00011,23.40801]
[1776670121017,47.57,75215.4,13.2,-0.28954,0.00011,23.40801]
[1776670121502,47.57,75213.16,13.2,-0.28977,0.00011,23.4161]
[1776670121528,47.57,75213.16,13.2,-0.28977,0.00011,23.4161]
[1776670121621,47.57,75213.16,13.2,-0.28977,0.00011,23.4161]
[1776670121651,47.57,75213.16,13.2,-0.28977,0.00011,23.4161]
[1776670121678,47.57,75213.16,13.2,-0.28977,0.00011,23.4161]
[1776670121912,47.57,75213.16,13.2,-0.28977,0.00011,23.4161]
[1776670122059,47.57,75213.16,13.2,-0.28977,0.00011,23.4161]
[1776670122088,47.56,75206.97,13.2,-0.29042,0.00011,23.43872]
[1776670122710,47.57,75191.98,13.2,-0.29201,0.00011,23.49358]
[1776670124636,47.57,75188.48,13.2,-0.29238,0.00011,23.50631]
[1776670126121,47.57,75188.42,13.2,-0.29238,0.00011,23.50663]
[1776670126152,47.57,75188.42,13.2,-0.29238,0.00011,23.50663]
[1776670126346,47.57,75188.56,13.2,-0.29237,0.00011,23.50616]
[1776670127653,47.57,75189.39,13.2,-0.29228,0.00011,23.50314]
[1776670133482,47.57,75188.29,13.2,-0.29241,0.00011,23.50737]
[1776670141225,47.57,75189.0,13.2,-0.29234,0.00011,23.50498]
[1776670142081,47.57,75188.75,13.2,-0.29236,0.00011,23.50598]
[1776670142220,47.57,75188.75,13.2,-0.29236,0.00011,23.50598]
[1776670142235,47.57,75189.4,13.2,-0.2923,0.00011,23.50365]
[1776670144003,47.57,75199.09,13.2,-0.29127,0.00011,23.46799]
[1776670144522,47.57,75199.09,13.2,-0.29127,0.00011,23.46799]
[1776670147446,47.56,75198.72,13.2,-0.29129,0.00011,23.46888]
[1776670148290,47.56,75198.72,13.2,-0.29129,0.00011,23.46888]
[1776670150510,47.56,75196.17,13.2,-0.29155,0.00011,23.47771]
[1776670152475,47.56,75196.36,13.2,-0.29152,0.00011,23.47669]
[1776670152772,47.56,75196.46,13.2,-0.29151,0.00011,23.47637]
[1776670154092,47.56,75196.46,13.2,-0.29151,0.00011,23.47637]
[1776670154161,47.56,75196.37,13.2,-0.29152,0.00011,23.47675]
[1776670155269,47.56,75197.02,13.2,-0.29145,0.00011,23.47421]
[1776670155884,47.56,75197.02,13.2,-0.29145,0.00011,23.47421]
[1776670155901,47.56,75192.81,13.2,-0.29189,0.00011,23.48962]
[1776670157088,47.56,75181.83,13.2,-0.29305,0.00011,23.52956]
[1776670157432,47.56,75181.83,13.2,-0.29305,0.00011,23.52956]
[1776670157621,47.56,75181.83,13.2,-0.29305,0.00011,23.52956]
[1776670157751,47.56,75181.83,13.2,-0.29305,0.00011,23.52956]
[1776670157759,47.56,75181.83,13.2,-0.29305,0.00011,23.52956]
[1776670157837,47.56,75181.83,13.2,-0.29305,0.00011,23.52956]
[1776670157888,47.56,75181.83,13.2,-0.29305,0.00011,23.52956]
[1776670158079,47.56,75181.83,13.2,-0.29305,0.00011,23.52956]
[1776670158121,47.56,75181.83,13.2,-0.29305,0.00011,23.52956]
[1776670159822,47.56,75173.01,13.2,-0.29398,0.00011,23.56125]
[1776670161992,47.55,75171.87,13.2,-0.29409,0.00011,23.56506]
[1776670162020,47.55,75171.87,13.2,-0.29409,0.00011,23.56506]
[1776670163296,47.55,75173.32,13.2,-0.29392,0.00011,23.55918]
[1776670164096,47.55,75173.32,13.2,-0.29392,0.00011,23.55918]
[1776670164813,47.55,75180.29,13.2,-0.29318,0.00011,23.53394]
[1776670164857,47.55,75193.28,13.2,-0.29181,0.00011,23.48673]
[1776670165716,47.55,75193.28,13.2,-0.29181,0.00011,23.48673]
[1776670165738,47.55,75193.28,13.2,-0.29181,0.00011,23.48673]
[1776670165789,47.55,75193.28,13.2,-0.29181,0.00011,23.48673]
[1776670165864,47.55,75202.47,13.2,-0.29084,0.00011,23.45321]
[1776670167800,47.55,75206.29,13.2,-0.29044,0.00011,23.43908]
[1776670169657,47.55,75208.93,13.2,-0.29015,0.00011,23.42915]
[1776670171266,47.55,75211.09,13.2,-0.28992,0.00011,23.4211]
[1776670176940,47.54,75219.59,13.2,-0.28899,0.00011,23.38574]
[1776670178246,47.54,75219.59,13.2,-0.28899,0.00011,23.38574]
[1776670181042,47.54,75224.35,13.2,-0.28849,0.0001,23.368]
[1776670187477,47.54,75214.94,13.2,-0.28947,0.00011,23.4024]
[1776670190289,47.54,75219.29,13.2,-0.28901,0.00011,23.38607]
[1776670191230,47.54,75220.8,13.2,-0.28884,0.00011,23.38044]
[1776670193684,47.54,75223.23,13.2,-0.28859,0.0001,23.37132]
[1776670194061,47.53,75228.65,13.2,-0.28802,0.0001,23.35123]
[1776670199095,47.47,75234.91,13.2,-0.2871,0.0001,23.31816]
[1776670199347,47.47,75234.91,13.2,-0.2871,0.0001,23.31816]
[1776670199429,47.47,75234.91,13.2,-0.2871,0.0001,23.31816]
[1776670202122,47.46,75248.86,13.2,-0.28563,0.0001,23.26545]
[1776670203155,47.46,75248.86,13.2,-0.28563,0.0001,23.26545]
[1776670204995,47.46,75253.31,13.2,-0.28515,0.0001,23.24846]
[1776670205199,47.46,75253.31,13.2,-0.28515,0.0001,23.24846]
[1776670205290,47.46,75253.31,13.2,-0.28515,0.0001,23.24846]
[1776670205479,47.46,75255.21,13.2,-0.28495,0.0001,23.24118]
[1776670205758,47.46,75255.21,13.2,-0.28495,0.0001,23.24118]
[1776670209240,47.46,75256.26,13.2,-0.28483,0.0001,23.23683]
[1776670209864,47.45,75255.53,13.2,-0.2849,0.0001,23.23945]
[1776670210183,47.45,75243.43,13.2,-0.28617,0.0001,23.28465]
[1776670210583,47.45,75243.43,13.2,-0.28617,0.0001,23.28465]
[1776670210761,47.45,75243.43,13.2,-0.28617,0.0001,23.28465]
[1776670211190,47.45,75247.53,13.2,-0.28574,0.0001,23.26937]
[1776670212118,47.45,75247.53,13.2,-0.28574,0.0001,23.26937]
[1776670212155,47.45,75247.53,13.2,-0.28574,0.0001,23.26937]
[1776670212197,47.45,75256.81,13.2,-0.28476,0.0001,23.2344]
[1776670213204,47.45,75270.08,13.2,-0.28338,0.0001,23.18425]
[1776670213599,47.45,75270.08,13.2,-0.28338,0.0001,23.18425]
[1776670216830,47.45,75270.92,13.2,-0.28328,0.0001,23.18085]
[1776670222283,47.45,75267.84,13.2,-0.28359,0.0001,23.19209]
[1776670227077,47.45,75264.17,13.2,-0.28397,0.0001,23.20553]
[1776670227783,47.44,75256.53,13.2,-0.28476,0.0001,23.23408]
[1776670228090,47.44,75256.53,13.2,-0.28476,0.0001,23.23408]
[1776670228820,47.44,75252.38,13.2,-0.28519,0.0001,23.24954]
[1776670229322,47.44,75245.35,13.2,-0.28592,0.0001,23.27574]
[1776670230028,47.44,75245.35,13.2,-0.28592,0.0001,23.27574]
[1776670230658,47.44,75240.41,13.2,-0.28644,0.0001,23.29427]
[1776670230692,47.44,75240.41,13.2,-0.28644,0.0001,23.29427]
[1776670230764,47.44,75240.41,13.2,-0.28644,0.0001,23.29427]
[1776670231021,47.44,75240.41,13.2,-0.28644,0.0001,23.29427]
[1776670231021,47.44,75240.41,13.2,-0.28644,0.0001,23.29427]
[1776670231131,47.44,75240.41,13.2,-0.28644,0.0001,23.29427]
[1776670231165,47.44,75240.41,13.2,-0.28644,0.0001,23.29427]
[1776670231191,47.44,75240.41,13.2,-0.28644,0.0001,23.29427]
[1776670231236,47.44,75240.41,13.2,-0.28644,0.0001,23.29427]
[1776670231339,47.44,75199.63,13.2,-0.29071,0.00011,23.44181]
[1776670231593,47.44,75199.63,13.2,-0.29071,0.00011,23.44181]
[1776670231749,47.44,75199.63,13.2,-0.29071,0.00011,23.44181]
[1776670231849,47.44,75199.63,13.2,-0.29071,0.00011,23.44181]
[1776670232192,47.44,75199.63,13.2,-0.29071,0.00011,23.44181]
[1776670232374,47.44,75199.63,13.2,-0.29071,0.00011,23.44181]
[1776670232346,47.44,75190.53,13.2,-0.29167,0.00011,23.47519]
[1776670232504,47.44,75190.53,13.2,-0.29167,0.00011,23.47519]
[1776670232896,47.44,75190.53,13.2,-0.29167,0.00011,23.47519]
[1776670232964,47.44,75190.53,13.2,-0.29167,0.00011,23.47519]
[1776670233088,47.44,75190.53,13.2,-0.29167,0.00011,23.47519]
[1776670233137,47.44,75190.53,13.2,-0.29167,0.00011,23.47519]
[1776670233163,47.44,75190.53,13.2,-0.29167,0.00011,23.47519]
[1776670233204,47.44,75190.53,13.2,-0.29167,0.00011,23.47519]
[1776670233335,47.44,75190.53,13.2,-0.29167,0.00011,23.47519]
[1776670233364,47.44,75178.84,13.2,-0.29291,0.00011,23.51772]
[1776670233531,47.44,75178.84,13.2,-0.29291,0.00011,23.51772]
[1776670233577,47.44,75178.84,13.2,-0.29291,0.00011,23.51772]
[1776670233700,47.44,75178.84,13.2,-0.29291,0.00011,23.51772]
[1776670233720,47.44,75178.84,13.2,-0.29291,0.00011,23.51772]
[1776670233744,47.44,75178.84,13.2,-0.29291,0.00011,23.51772]
[1776670233821,47.44,75178.84,13.2,-0.29291,0.00011,23.51772]
[1776670233860,47.44,75178.84,13.2,-0.29291,0.00011,23.51772]
[1776670234186,47.44,75178.84,13.2,-0.29291,0.00011,23.51772]
[1776670234205,47.44,75178.84,13.2,-0.29291,0.00011,23.51772]
[1776670234288,47.44,75178.84,13.2,-0.29291,0.00011,23.51772]
[1776670234363,47.44,75158.47,13.2,-0.29506,0.00011,23.59118]
[1776670235347,47.44,75158.47,13.2,-0.29506,0.00011,23.59118]
[1776670235981,47.44,75160.29,13.2,-0.29487,0.00011,23.58459]
[1776670236029,47.44,75160.29,13.2,-0.29487,0.00011,23.58459]
[1776670236044,47.44,75160.29,13.2,-0.29487,0.00011,23.58459]
[1776670236418,47.44,75160.29,13.2,-0.29487,0.00011,23.58459]
[1776670236446,47.44,75165.88,13.2,-0.29427,0.00011,23.56438]
[1776670236938,47.44,75165.88,13.2,-0.29427,0.00011,23.56438]
[1776670237277,47.44,75165.88,13.2,-0.29427,0.00011,23.56438]
[1776670237402,47.44,75180.75,13.2,-0.2927,0.00011,23.51042]
[1776670237645,47.44,75180.75,13.2,-0.2927,0.00011,23.51042]
[1776670237909,47.44,75180.75,13.2,-0.2927,0.00011,23.51042]
[1776670238000,47.44,75180.75,13.2,-0.2927,0.00011,23.51042]
[1776670238037,47.44,75180.75,13.2,-0.2927,0.00011,23.51042]
[1776670238409,47.44,75172.7,13.2,-0.29354,0.00011,23.53951]
[1776670238447,47.44,75172.7,13.2,-0.29354,0.00011,23.53951]
[1776670238532,47.44,75172.7,13.2,-0.29354,0.00011,23.53951]
[1776670238747,47.44,75172.7,13.2,-0.29354,0.00011,23.53951]
[1776670239297,47.44,75172.7,13.2,-0.29354,0.00011,23.53951]
[1776670239353,47.44,75172.7,13.2,-0.29354,0.00011,23.53951]
[1776670239416,47.44,75158.03,13.2,-0.2951,0.00011,23.59258]
[1776670241704,47.44,75154.88,13.2,-0.29544,0.00011,23.6039]
[1776670241949,47.44,75154.88,13.2,-0.29544,0.00011,23.6039]
[1776670242116,47.44,75154.88,13.2,-0.29544,0.00011,23.6039]
[1776670242824,47.44,75157.58,13.2,-0.29514,0.00011,23.59387]
[1776670243366,47.44,75157.58,13.2,-0.29514,0.00011,23.59387]
[1776670243093,47.44,75168.7,13.2,-0.29396,0.00011,23.55372]
[1776670243463,47.44,75168.7,13.2,-0.29396,0.00011,23.55372]
[1776670244273,47.44,75168.7,13.2,-0.29396,0.00011,23.55372]
[1776670244377,47.44,75168.7,13.2,-0.29396,0.00011,23.55372]
[1776670246195,47.44,75157.59,13.2,-0.29514,0.00011,23.59386]
[1776670246817,47.44,75157.59,13.2,-0.29514,0.00011,23.59386]
[1776670249254,47.44,75163.26,13.2,-0.29454,0.00011,23.57338]
[1776670252041,47.44,75158.09,13.2,-0.29509,0.00011,23.59202]
[1776670252993,47.44,75158.22,13.2,-0.29507,0.00011,23.59153]
[1776670253979,47.44,75160.45,13.2,-0.29484,0.00011,23.58347]
[1776670254946,47.44,75165.84,13.2,-0.29426,0.00011,23.564]
[1776670260868,47.44,75165.06,13.2,-0.29435,0.00011,23.56691]
[1776670261531,47.44,75164.15,13.2,-0.29445,0.00011,23.57021]
[1776670261667,47.44,75164.15,13.2,-0.29445,0.00011,23.57021]
[1776670261692,47.44,75164.15,13.2,-0.29445,0.00011,23.57021]
[1776670261732,47.44,75164.15,13.2,-0.29445,0.00011,23.57021]
[1776670261755,47.44,75164.15,13.2,-0.29445,0.00011,23.57021]
[1776670262053,47.44,75164.15,13.2,-0.29445,0.00011,23.57021]
[1776670263233,47.44,75142.47,13.2,-0.29675,0.00011,23.64818]
[1776670264715,47.44,75140.32,13.2,-0.29698,0.00011,23.65588]
[1776670266040,47.43,75132.88,13.2,-0.29776,0.00011,23.68167]
[1776670266871,47.42,75127.58,13.2,-0.2983,0.00011,23.6996]
[1776670267291,47.42,75127.58,13.2,-0.2983,0.00011,23.6996]
[1776670267608,47.41,75133.92,13.2,-0.29759,0.00011,23.67591]
[1776670267957,47.41,75133.92,13.2,-0.29759,0.00011,23.67591]
[1776670268451,47.41,75123.97,13.2,-0.29865,0.00011,23.71123]
[1776670269156,47.41,75123.97,13.2,-0.29865,0.00011,23.71123]
[1776670269207,47.41,75123.97,13.2,-0.29865,0.00011,23.71123]
[1776670269660,47.41,75114.96,13.2,-0.29961,0.00011,23.74303]
[1776670274754,47.39,75110.22,13.2,-0.30006,0.00011,23.75744]
[1776670274862,47.39,75110.22,13.2,-0.30006,0.00011,23.75744]
[1776670276365,47.39,75109.54,13.2,-0.30013,0.00011,23.75966]
[1776670277042,47.38,75106.7,13.2,-0.30038,0.00011,23.76797]
[1776670277136,47.38,75095.03,13.2,-0.30164,0.00011,23.809]
[1776670277493,47.38,75095.03,13.2,-0.30164,0.00011,23.809]
[1776670277706,47.38,75077.55,13.2,-0.30353,0.00011,23.87011]
[1776670278821,47.38,75075.03,13.2,-0.3038,0.00011,23.87875]
[1776670279837,47.38,75063.8,13.2,-0.30501,0.00011,23.91753]
[1776670283469,47.36,75063.65,13.2,-0.30495,0.00011,23.91553]
[1776670283721,47.35,75062.72,13.2,-0.30502,0.00011,23.91748]
[1776670284165,47.35,75062.72,13.3,-0.30502,0.00011,23.91748]
[1776670284191,47.35,75062.72,13.3,-0.30502,0.00011,23.91748]
[1776670284194,47.35,75062.72,13.3,-0.30502,0.00011,23.91748]
[1776670284355,47.35,75062.72,13.3,-0.30502,0.00011,23.91748]
[1776670284425,47.35,75062.72,13.3,-0.30502,0.00011,23.91748]
[1776670284440,47.35,75062.72,13.3,-0.30502,0.00011,23.91748]
[1776670284514,47.35,75062.72,13.3,-0.30502,0.00011,23.91748]
[1776670284440,47.34,75059.33,13.3,-0.30535,0.00011,23.92791]
[1776670284565,47.34,75059.33,13.3,-0.30535,0.00011,23.92791]
[1776670284669,47.34,75059.33,13.3,-0.30535,0.00011,23.92791]
[1776670284707,47.34,75059.33,13.3,-0.30535,0.00011,23.92791]
[1776670284839,47.34,75059.33,13.3,-0.30535,0.00011,23.92791]
[1776670284874,47.33,75043.68,13.3,-0.30701,0.00011,23.98043]
[1776670285708,47.33,75043.68,13.3,-0.30701,0.00011,23.98043]
[1776670286013,47.33,75043.68,13.3,-0.30701,0.00011,23.98043]
[1776670286309,47.33,75043.68,13.3,-0.30701,0.00011,23.98043]
[1776670286367,47.33,75043.68,13.3,-0.30701,0.00011,23.98043]
[1776670286450,47.33,75042.63,13.3,-0.30713,0.00011,23.98414]
[1776670286917,47.33,75042.63,13.3,-0.30713,0.00011,23.98414]
[1776670287145,47.33,75042.63,13.3,-0.30713,0.00011,23.98414]
[1776670288914,47.3,75044.58,13.3,-0.30681,0.00011,23.97397]
[1776670289931,47.28,75044.42,13.3,-0.30678,0.00011,23.97287]
[1776670289941,47.27,75038.02,13.3,-0.30743,0.00011,23.99318]
[1776670291379,47.27,75038.02,13.3,-0.30743,0.00011,23.99318]
[1776670291716,47.27,75032.05,13.3,-0.30807,0.00011,24.01022]
[1776670294101,47.27,75028.44,13.3,-0.30845,0.00011,24.02211]
[1776670294122,47.26,75031.67,13.3,-0.30809,0.00011,24.01084]
[1776670295418,47.26,75031.67,13.3,-0.30809,0.00011,24.01084]
[1776670295582,47.25,75035.0,13.3,-0.30767,0.00011,23.99749]
[1776670295831,47.25,75035.0,13.3,-0.30767,0.00011,23.99749]
[1776670295832,47.23,75032.83,13.3,-0.30785,0.00011,24.00307]
[1776670300888,47.23,75031.92,13.3,-0.30793,0.00011,24.00546]
[1776670300974,47.23,75031.92,13.3,-0.30793,0.00011,24.00546]
[1776670300974,47.23,75031.92,13.3,-0.30793,0.00011,24.00546]
[1776670301223,47.23,75031.92,13.3,-0.30793,0.00011,24.00546]
[1776670301325,47.22,75032.53,13.3,-0.30786,0.00011,24.00328]
[1776670302332,47.21,75045.42,13.3,-0.3064,0.00011,23.95715]
[1776670302568,47.21,75045.42,13.3,-0.3064,0.00011,23.95715]
[1776670302717,47.21,75045.42,13.3,-0.3064,0.00011,23.95715]
[1776670302881,47.21,75060.02,13.3,-0.30481,0.00011,23.90653]
[1776670303567,47.21,75060.02,13.3,-0.30481,0.00011,23.90653]
[1776670304478,47.21,75060.02,13.3,-0.30481,0.00011,23.90653]
[1776670304769,47.2,75063.77,13.3,-0.30437,0.00011,23.89249]
[1776670305087,47.2,75063.77,13.3,-0.30437,0.00011,23.89249]
[1776670305382,47.2,75063.77,13.3,-0.30437,0.00011,23.89249]
[1776670305606,47.2,75063.77,13.3,-0.30437,0.00011,23.89249]
[1776670305706,47.19,75066.16,13.3,-0.30408,0.00011,23.88329]
[1776670306117,47.17,75088.81,13.3,-0.30155,0.00011,23.80124]
[1776670307522,47.17,75093.32,13.3,-0.30106,0.00011,23.78513]
[1776670311710,47.14,75091.19,13.3,-0.30118,0.00011,23.7888]
[1776670312044,47.14,75091.19,13.3,-0.30118,0.00011,23.7888]
[1776670312077,47.14,75088.84,13.3,-0.30143,0.00011,23.79693]
[1776670313962,47.14,75073.84,13.3,-0.30306,0.00011,23.84982]
[1776670317308,47.13,75070.25,13.3,-0.30343,0.00011,23.86164]
[1776670317780,47.13,75068.91,13.3,-0.30356,0.00011,23.86593]
[1776670320667,47.12,75066.53,13.3,-0.30378,0.00011,23.87281]
[1776670323386,47.11,75070.49,13.3,-0.30334,0.00011,23.85849]
[1776670323444,47.11,75078.38,13.3,-0.30248,0.00011,23.83079]
[1776670323882,47.11,75078.38,13.3,-0.30248,0.00011,23.83079]
[1776670323886,47.11,75078.38,13.3,-0.30248,0.00011,23.83079]
[1776670323889,47.11,75078.38,13.3,-0.30248,0.00011,23.83079]
[1776670324145,47.11,75078.38,13.3,-0.30248,0.00011,23.83079]
[1776670324246,47.11,75078.38,13.3,-0.30248,0.00011,23.83079]
[1776670324345,47.11,75078.38,13.3,-0.30248,0.00011,23.83079]
[1776670324405,47.11,75078.38,13.3,-0.30248,0.00011,23.83079]
[1776670324494,47.11,75093.06,13.3,-0.30088,0.00011,23.77881]
[1776670325046,47.11,75117.21,13.3,-0.29827,0.00011,23.69267]
[1776670326135,47.11,75117.21,13.3,-0.29827,0.00011,23.69267]
[1776670326186,47.11,75124.84,13.3,-0.29745,0.00011,23.66523]
[1776670326683,47.11,75124.84,13.3,-0.29745,0.00011,23.66523]
[1776670327094,47.11,75124.84,13.3,-0.29745,0.00011,23.66523]
[1776670327194,47.11,75139.7,13.3,-0.29585,0.00011,23.61159]
[1776670327650,47.11,75139.7,13.3,-0.29585,0.00011,23.61159]
[1776670328036,47.11,75139.7,13.3,-0.29585,0.00011,23.61159]
[1776670328350,47.11,75139.7,13.3,-0.29585,0.00011,23.61159]
[1776670328451,47.11,75144.95,13.3,-0.29528,0.00011,23.59236]
[1776670328790,47.11,75144.95,13.3,-0.29528,0.00011,23.59236]
[1776670330194,47.11,75147.07,13.3,-0.29506,0.00011,23.58469]
[1776670336533,47.11,75143.35,13.3,-0.29546,0.00011,23.59835]
[1776670336745,47.11,75145.5,13.3,-0.29523,0.00011,23.59057]
[1776670336796,47.11,75145.5,13.3,-0.29523,0.00011,23.59057]
[1776670337090,47.11,75145.5,13.3,-0.29523,0.00011,23.59057]
[1776670337268,47.11,75120.32,13.3,-0.29794,0.00011,23.68145]
[1776670338363,47.11,75121.71,13.3,-0.29778,0.00011,23.67641]
[1776670340103,47.11,75121.86,13.3,-0.29777,0.00011,23.67582]
[1776670340468,47.11,75121.86,13.3,-0.29777,0.00011,23.67582]
[1776670341900,47.11,75131.03,13.3,-0.29678,0.00011,23.64273]
[1776670342775,47.11,75131.11,13.3,-0.29677,0.00011,23.64242]
[1776670348321,47.11,75137.79,13.3,-0.29605,0.00011,23.61827]
[1776670351884,47.11,75135.01,13.3,-0.29633,0.00011,23.62486]
[1776670357281,47.11,75127.59,13.3,-0.29712,0.00011,23.65149]
[1776670360302,47.1,75135.9,13.3,-0.29623,0.00011,23.62143]
[1776670365337,47.1,75133.27,13.3,-0.29651,0.00011,23.63088]
[1776670368369,47.1,75137.29,13.3,-0.29608,0.00011,23.61633]
[1776670369022,47.1,75141.0,13.3,-0.29568,0.00011,23.60289]
[1776670369365,47.1,75150.21,13.3,-0.29469,0.00011,23.56947]
[1776670369868,47.1,75150.21,13.3,-0.29469,0.00011,23.56947]
[1776670370042,47.1,75150.21,13.3,-0.29469,0.00011,23.56947]
[1776670370255,47.1,75150.21,13.3,-0.29469,0.00011,23.56947]
[1776670370328,47.1,75150.21,13.3,-0.29469,0.00011,23.56947]
[1776670370439,47.1,75150.21,13.3,-0.29469,0.00011,23.56947]
[1776670370495,47.1,75150.21,13.3,-0.29469,0.00011,23.56947]
[1776670370517,47.1,75158.0,13.3,-0.29386,0.00011,23.54112]
[1776670370940,47.1,75158.0,13.3,-0.29386,0.00011,23.54112]
[1776670371870,47.1,75160.82,13.3,-0.29355,0.00011,23.53067]
[1776670372875,47.1,75162.32,13.3,-0.29339,0.00011,23.52505]
[1776670374411,47.1,75161.71,13.3,-0.29345,0.00011,23.52715]
[1776670376364,47.1,75160.87,13.3,-0.29353,0.00011,23.52996]
[1776670378330,47.1,75161.56,13.3,-0.29345,0.00011,23.52718]
[1776670378398,47.1,75161.56,13.3,-0.29345,0.00011,23.52718]
[1776670379010,47.1,75161.96,13.3,-0.29341,0.00011,23.52558]
[1776670379147,47.1,75161.96,13.3,-0.29341,0.00011,23.52558]
[1776670379435,47.1,75177.79,13.3,-0.29171,0.00011,23.46734]
[1776670380462,47.1,75177.79,13.3,-0.29171,0.00011,23.46734]
[1776670380476,47.1,75177.79,13.3,-0.29171,0.00011,23.46734]
[1776670380859,47.1,75175.16,13.3,-0.29199,0.00011,23.47695]
[1776670381450,47.09,75163.85,13.3,-0.2932,0.00011,23.5184]
[1776670382307,47.09,75163.85,13.3,-0.2932,0.00011,23.5184]
[1776670383118,47.09,75160.99,13.3,-0.2935,0.00011,23.52875]
[1776670383205,47.09,75160.99,13.3,-0.2935,0.00011,23.52875]
[1776670383491,47.09,75149.82,13.3,-0.29469,0.00011,23.56937]
[1776670384869,47.09,75145.78,13.3,-0.2951,0.00011,23.58327]
[1776670384879,47.09,75145.78,13.3,-0.2951,0.00011,23.58327]
[1776670389629,47.08,75136.85,13.3,-0.29605,0.00011,23.61517]
[1776670392401,47.08,75136.51,13.3,-0.29608,0.00011,23.61641]
[1776670392637,47.08,75133.77,13.3,-0.29638,0.00011,23.6263]
[1776670392964,47.08,75133.77,13.3,-0.29638,0.00011,23.6263]
[1776670393561,47.08,75119.78,13.3,-0.29788,0.00011,23.67657]
[1776670394756,47.08,75116.06,13.3,-0.29827,0.00011,23.68933]
[1776670397063,47.07,75116.08,13.3,-0.29823,0.00011,23.688]
[1776670397275,47.07,75116.08,13.3,-0.29823,0.00011,23.688]
[1776670397591,47.06,75105.47,13.3,-0.29936,0.00011,23.72527]
[1776670397940,47.06,75105.47,13.3,-0.29936,0.00011,23.72527]
[1776670398102,47.06,75105.47,13.3,-0.29936,0.00011,23.72527]
[1776670398753,47.06,75110.58,13.3,-0.29879,0.00011,23.70635]
[1776670402402,47.04,75110.99,13.3,-0.29867,0.00011,23.70224]
[1776670405785,47.02,75104.6,13.3,-0.29928,0.00011,23.72233]
[1776670407810,46.99,75107.02,13.3,-0.29894,0.00011,23.71085]
[1776670411987,46.98,75109.96,13.3,-0.29856,0.00011,23.69799]
[1776670414057,46.97,75109.69,13.3,-0.29853,0.00011,23.69416]
[1776670414114,46.97,75109.69,13.3,-0.29853,0.00011,23.69416]
[1776670414369,46.97,75109.69,13.3,-0.29853,0.00011,23.69416]
[1776670414786,46.95,75108.16,13.3,-0.29865,0.00011,23.69811]
[1776670415080,46.95,75108.16,13.3,-0.29865,0.00011,23.69811]
[1776670415350,46.95,75108.16,13.3,-0.29865,0.00011,23.69811]
[1776670415378,46.95,75090.32,13.3,-0.30057,0.00011,23.76115]
[1776670416444,46.95,75090.32,13.3,-0.30057,0.00011,23.76115]
[1776670416956,46.94,75085.59,13.3,-0.30105,0.00011,23.77671]
[1776670417057,46.93,75094.94,13.3,-0.29999,0.00011,23.74203]
[1776670419138,46.93,75096.18,13.3,-0.29986,0.00011,23.7376]
[1776670419743,46.91,75110.79,13.3,-0.29822,0.00011,23.68319]
[1776670422805,46.9,75107.72,13.3,-0.29852,0.00011,23.69332]
[1776670427123,46.88,75099.71,13.3,-0.29931,0.00011,23.71916]
[1776670427546,46.88,75099.71,13.3,-0.29931,0.00011,23.71916]
[1776670429042,46.88,75094.04,13.3,-0.29991,0.00011,23.73868]
[1776670436223,46.83,75108.28,13.3,-0.29821,0.00011,23.68214]
[1776670441900,46.83,75112.18,13.3,-0.29778,0.00011,23.66785]
[1776670444212,46.83,75112.38,13.3,-0.29776,0.00011,23.6671]
[1776670446891,46.83,75112.98,13.3,-0.29769,0.00011,23.66489]
[1776670452287,46.83,75105.15,13.3,-0.29854,0.00011,23.693]
[1776670453984,46.83,75114.32,13.3,-0.29754,0.00011,23.6598]
[1776670455252,46.83,75114.32,13.3,-0.29754,0.00011,23.6598]
[1776670456672,46.83,75115.89,13.3,-0.29737,0.00011,23.65412]
[1776670459190,46.83,75117.4,13.3,-0.29721,0.00011,23.64866]
[1776670459241,46.83,75117.4,13.3,-0.29721,0.00011,23.64866]
[1776670459250,46.83,75117.4,13.3,-0.29721,0.00011,23.64866]
[1776670459794,46.83,75116.92,13.3,-0.29726,0.00011,23.6504]
[1776670460027,46.83,75124.86,13.3,-0.2964,0.00011,23.62161]
[1776670462616,46.83,75131.6,13.3,-0.29567,0.00011,23.59711]
[1776670462640,46.83,75132.92,13.3,-0.29553,0.00011,23.59236]
[1776670465244,46.83,75134.65,13.3,-0.29534,0.00011,23.58575]
[1776670466747,46.83,75135.28,13.3,-0.29526,0.00011,23.58316]
[1776670472113,46.82,75132.86,13.3,-0.29548,0.00011,23.5877]
[1776670475129,46.82,75132.59,13.3,-0.2955,0.00011,23.58839]
[1776670476023,46.82,75133.29,13.3,-0.29542,0.00011,23.58569]
[1776670476141,46.82,75133.29,13.3,-0.29542,0.00011,23.58569]
[1776670478586,46.81,75137.71,13.3,-0.29494,0.00011,23.56926]
[1776670484198,46.81,75137.05,13.3,-0.29498,0.00011,23.57071]
[1776670485544,46.81,75137.05,13.3,-0.29498,0.00011,23.57071]
[1776670486293,46.81,75138.61,13.3,-0.29481,0.00011,23.56487]
[1776670487097,46.81,75139.81,13.3,-0.29468,0.00011,23.56035]
[1776670487218,46.8,75149.52,13.3,-0.29363,0.00011,23.52458]
[1776670492165,46.8,75144.6,13.3,-0.29415,0.00011,23.54231]
[1776670496102,46.8,75144.0,13.3,-0.2942,0.00011,23.5441]
[1776670496137,46.8,75144.0,13.3,-0.2942,0.00011,23.5441]
[1776670496204,46.8,75144.0,13.3,-0.2942,0.00011,23.5441]
[1776670496317,46.8,75144.0,13.3,-0.2942,0.00011,23.5441]
[1776670496394,46.8,75144.0,13.3,-0.2942,0.00011,23.5441]
[1776670496619,46.8,75144.0,13.3,-0.2942,0.00011,23.5441]
[1776670496711,46.8,75130.53,13.3,-0.29565,0.00011,23.5933]
[1776670496856,46.8,75130.53,13.3,-0.29565,0.00011,23.5933]
[1776670496983,46.8,75130.53,13.3,-0.29565,0.00011,23.5933]
[1776670496987,46.8,75130.53,13.3,-0.29565,0.00011,23.5933]
[1776670497542,46.8,75130.53,13.3,-0.29565,0.00011,23.5933]
[1776670497578,46.8,75097.36,13.3,-0.29924,0.00011,23.71324]
[1776670497747,46.8,75097.36,13.3,-0.29924,0.00011,23.71324]
[1776670497763,46.8,75097.36,13.3,-0.29924,0.00011,23.71324]
[1776670497961,46.8,75097.36,13.3,-0.29924,0.00011,23.71324]
[1776670498012,46.8,75097.36,13.3,-0.29924,0.00011,23.71324]
[1776670498534,46.8,75097.36,13.3,-0.29924,0.00011,23.71324]
[1776670498624,46.8,75094.91,13.3,-0.2995,0.00011,23.72178]
[1776670501620,46.79,75101.67,13.3,-0.29877,0.00011,23.69739]
[1776670501789,46.79,75102.24,13.3,-0.2987,0.00011,23.6953]
[1776670502915,46.79,75100.36,13.3,-0.29891,0.00011,23.70203]
[1776670503024,46.79,75100.36,13.3,-0.29891,0.00011,23.70203]
[1776670505191,46.79,75090.72,13.3,-0.29995,0.00011,23.73653]
[1776670507806,46.78,75082.15,13.3,-0.30083,0.00011,23.7652]
[1776670507993,46.78,75082.15,13.3,-0.30083,0.00011,23.7652]
[1776670508051,46.78,75082.15,13.3,-0.30083,0.00011,23.7652]
[1776670508201,46.78,75082.15,13.3,-0.30083,0.00011,23.7652]
[1776670508246,46.78,75082.15,13.3,-0.30083,0.00011,23.7652]
[1776670508274,46.78,75082.15,13.3,-0.30083,0.00011,23.7652]
[1776670508291,46.78,75082.15,13.3,-0.30083,0.00011,23.7652]
[1776670508560,46.78,75082.15,13.3,-0.30083,0.00011,23.7652]
[1776670508576,46.78,75067.31,13.3,-0.30245,0.00011,23.81796]
[1776670510371,46.76,75063.94,13.3,-0.30276,0.00011,23.82778]
[1776670510388,46.76,75063.94,13.3,-0.30276,0.00011,23.82778]
[1776670510703,46.76,75063.94,13.3,-0.30276,0.00011,23.82778]
[1776670510835,46.75,75066.24,13.3,-0.30247,0.00011,23.81839]
[1776670511309,46.75,75066.24,13.3,-0.30247,0.00011,23.81839]
[1776670511396,46.74,75074.96,13.3,-0.30149,0.00011,23.78627]
[1776670514892,46.72,75076.57,13.3,-0.30122,0.00011,23.77728]
[1776670515832,46.71,75073.96,13.3,-0.30148,0.00011,23.78557]
[1776670516944,46.7,75074.34,13.3,-0.3014,0.00011,23.78312]
[1776670516954,46.7,75074.34,13.3,-0.3014,0.00011,23.78312]
[1776670518821,46.69,75077.34,13.3,-0.30105,0.00011,23.77154]
[1776670520327,46.69,75077.59,13.3,-0.30102,0.00011,23.77056]
[1776670524664,46.69,75080.51,13.3,-0.30069,0.00011,23.75976]
[1776670529524,46.69,75072.76,13.3,-0.30153,0.00011,23.787]
[1776670531953,46.68,75073.24,13.3,-0.30143,0.00011,23.78099]
[1776670534349,46.68,75072.49,13.3,-0.30151,0.00011,23.78351]
[1776670536064,46.67,75061.22,13.3,-0.30271,0.00011,23.82252]
[1776670536391,46.67,75061.22,13.3,-0.30271,0.00011,23.82252]
[1776670536575,46.66,75055.6,13.3,-0.3033,0.00011,23.84128]
[1776670537455,46.66,75055.6,13.3,-0.3033,0.00011,23.84128]
[1776670537582,46.66,75046.23,13.3,-0.30433,0.00011,23.87468]
[1776670538448,46.66,75046.23,13.3,-0.30433,0.00011,23.87468]
[1776670539448,46.66,75041.92,13.3,-0.30481,0.00011,23.88984]
[1776670540448,46.66,75041.48,13.3,-0.30485,0.00011,23.89122]
[1776670544363,46.66,75047.01,13.3,-0.30424,0.00011,23.87153]
[1776670544632,46.66,75049.3,13.3,-0.30398,0.00011,23.86344]
[1776670545145,46.66,75049.3,13.3,-0.30398,0.00011,23.86344]
[1776670545640,46.65,75060.34,13.3,-0.30274,0.00011,23.82339]
[1776670545893,46.65,75060.34,13.3,-0.30274,0.00011,23.82339]
[1776670547519,46.65,75057.74,13.3,-0.30301,0.00011,23.83199]
[1776670547678,46.65,75057.74,13.3,-0.30301,0.00011,23.83199]
[1776670547701,46.65,75057.74,13.3,-0.30301,0.00011,23.83199]
[1776670547746,46.64,75058.23,13.3,-0.30294,0.00011,23.82956]
[1776670547866,46.64,75058.23,13.3,-0.30294,0.00011,23.82956]
[1776670548663,46.64,75063.65,13.3,-0.30236,0.00011,23.81072]
[1776670549462,46.64,75063.65,13.3,-0.30236,0.00011,23.81072]
[1776670552422,46.64,75066.43,13.3,-0.30203,0.00011,23.79998]
[1776670553672,46.63,75066.83,13.3,-0.30196,0.00011,23.79791]
[1776670554651,46.63,75066.07,13.3,-0.30203,0.00011,23.8]
[1776670555721,46.62,75063.97,13.3,-0.30224,0.00011,23.80685]
[1776670555756,46.62,75063.97,13.3,-0.30224,0.00011,23.80685]
[1776670556552,46.62,75064.24,13.3,-0.30219,0.00011,23.8052]
[1776670556735,46.62,75055.96,13.3,-0.3031,0.00011,23.83469]
[1776670556876,46.62,75055.96,13.3,-0.3031,0.00011,23.83469]
[1776670556940,46.62,75055.96,13.3,-0.3031,0.00011,23.83469]
[1776670557732,46.62,75054.44,13.3,-0.30327,0.00011,23.84003]
[1776670561796,46.62,75055.36,13.3,-0.30318,0.00011,23.83722]
[1776670561978,46.62,75055.36,13.3,-0.30318,0.00011,23.83722]
[1776670562032,46.62,75055.36,13.3,-0.30318,0.00011,23.83722]
[1776670562278,46.62,75055.36,13.3,-0.30318,0.00011,23.83722]
[1776670562308,46.62,75055.36,13.3,-0.30318,0.00011,23.83722]
[1776670562459,46.62,75055.36,13.3,-0.30318,0.00011,23.83722]
[1776670562823,46.62,75055.36,13.3,-0.30318,0.00011,23.83722]
[1776670562928,46.62,75026.8,13.3,-0.30633,0.00011,23.93773]
[1776670563149,46.62,75026.8,13.3,-0.30633,0.00011,23.93773]
[1776670563653,46.62,75026.8,13.3,-0.30633,0.00011,23.93773]
[1776670563743,46.62,75026.8,13.3,-0.30633,0.00011,23.93773]
[1776670564321,46.62,75027.29,13.3,-0.30627,0.00011,23.93606]
[1776670564848,46.62,75026.98,13.3,-0.30629,0.00011,23.93655]
[1776670564974,46.62,75026.98,13.3,-0.30629,0.00011,23.93655]
[1776670566889,46.61,75026.19,13.3,-0.30635,0.00011,23.93823]
[1776670567039,46.61,75026.19,13.3,-0.30635,0.00011,23.93823]
[1776670567075,46.61,75026.19,13.3,-0.30635,0.00011,23.93823]
[1776670567301,46.61,75026.19,13.3,-0.30635,0.00011,23.93823]
[1776670567375,46.61,75026.19,13.3,-0.30635,0.00011,23.93823]
[1776670567575,46.61,75026.19,13.3,-0.30635,0.00011,23.93823]
[1776670567656,46.61,75026.19,13.3,-0.30635,0.00011,23.93823]
[1776670567737,46.61,75026.19,13.3,-0.30635,0.00011,23.93823]
[1776670567779,46.61,75026.19,13.3,-0.30635,0.00011,23.93823]
[1776670567870,46.61,75006.2,13.3,-0.30856,0.00011,24.00769]
[1776670568150,46.61,75006.2,13.3,-0.30856,0.00011,24.00769]
[1776670568236,46.61,75006.2,13.3,-0.30856,0.00011,24.00769]
[1776670568579,46.61,75006.2,13.3,-0.30856,0.00011,24.00769]
[1776670568877,46.6,74998.02,13.3,-0.30945,0.00011,24.03535]
[1776670569123,46.6,74998.02,13.3,-0.30945,0.00011,24.03535]
[1776670569269,46.6,74998.02,13.3,-0.30945,0.00011,24.03535]
[1776670569299,46.6,74998.02,13.3,-0.30945,0.00011,24.03535]
[1776670569419,46.6,74998.02,13.3,-0.30945,0.00011,24.03535]
[1776670569664,46.6,74998.02,13.3,-0.30945,0.00011,24.03535]
[1776670569884,46.58,74993.32,13.3,-0.30989,0.00011,24.04895]
[1776670570269,46.58,74993.32,13.3,-0.30989,0.00011,24.04895]
[1776670570980,46.57,74995.0,13.3,-0.30966,0.00011,24.04166]
[1776670571138,46.57,74995.0,13.3,-0.30966,0.00011,24.04166]
[1776670571923,46.57,74995.0,13.3,-0.30966,0.00011,24.04166]
[1776670571964,46.57,74995.0,13.3,-0.30966,0.00011,24.04166]
[1776670572852,46.57,74995.0,13.3,-0.30966,0.00011,24.04166]
[1776670573101,46.56,75000.57,13.3,-0.309,0.00011,24.02103]
[1776670573934,46.55,75003.4,13.3,-0.30869,0.00011,24.01113]
[1776670574033,46.55,74997.34,13.3,-0.30935,0.00011,24.03194]
[1776670575158,46.55,74997.34,13.3,-0.30935,0.00011,24.03194]
[1776670575346,46.55,74983.91,13.3,-0.31084,0.00011,24.07798]
[1776670576044,46.55,74983.91,13.3,-0.31084,0.00011,24.07798]
[1776670577940,46.54,74972.56,13.3,-0.31207,0.00011,24.11536]
[1776670579282,46.54,74972.56,13.3,-0.31207,0.00011,24.11536]
[1776670579853,46.54,74972.56,13.3,-0.31207,0.00011,24.11536]
[1776670579930,46.54,74968.27,13.3,-0.31254,0.00011,24.12972]
[1776670580463,46.54,74968.27,13.3,-0.31254,0.00011,24.12972]
[1776670581970,46.53,74978.61,13.3,-0.31136,0.00011,24.09357]
[1776670585977,46.53,74977.67,13.3,-0.31146,0.00011,24.09676]
[1776670587739,46.53,74982.73,13.3,-0.3109,0.00011,24.07938]
[1776670589188,46.53,74990.63,13.3,-0.31002,0.00011,24.05238]
[1776670589306,46.53,74990.63,13.3,-0.31002,0.00011,24.05238]
[1776670589362,46.53,74990.63,13.3,-0.31002,0.00011,24.05238]
[1776670589436,46.53,74990.63,13.3,-0.31002,0.00011,24.05238]
[1776670589533,46.53,74990.63,13.3,-0.31002,0.00011,24.05238]
[1776670589617,46.53,74991.8,13.3,-0.30989,0.00011,24.04838]
[1776670591214,46.53,74999.05,13.3,-0.30908,0.00011,24.02324]
[1776670591488,46.53,74999.05,13.3,-0.30908,0.00011,24.02324]
[1776670594418,46.53,75007.23,13.3,-0.30815,0.00011,23.99119]
[1776670597086,46.51,74998.91,13.3,-0.30901,0.00011,24.01812]
[1776670601289,46.51,75007.56,13.3,-0.30804,0.00011,23.98775]
[1776670606505,46.5,75009.85,13.3,-0.30778,0.00011,23.97948]
[1776670607552,46.5,75010.21,13.3,-0.30774,0.00011,23.97815]
[1776670608078,46.5,75011.34,13.3,-0.30761,0.00011,23.97415]
[1776670611022,46.5,75012.33,13.3,-0.30749,0.00011,23.97051]
[1776670611192,46.5,75003.22,13.3,-0.3085,0.00011,24.00216]
[1776670612565,46.5,75003.22,13.3,-0.3085,0.00011,24.00216]
[1776670613756,46.5,74996.45,13.3,-0.30925,0.00011,24.02543]
[1776670613841,46.5,74996.45,13.3,-0.30925,0.00011,24.02543]
[1776670614090,46.49,74989.07,13.3,-0.31003,0.00011,24.04944]
[1776670614214,46.49,74989.07,13.3,-0.31003,0.00011,24.04944]
[1776670614245,46.49,74989.07,13.3,-0.31003,0.00011,24.04944]
[1776670614266,46.49,74989.07,13.3,-0.31003,0.00011,24.04944]
[1776670614325,46.49,74989.07,13.3,-0.31003,0.00011,24.04944]
[1776670614461,46.49,74989.07,13.3,-0.31003,0.00011,24.04944]
[1776670614786,46.49,74981.4,13.3,-0.31089,0.00011,24.07579]
[1776670615641,46.49,74972.38,13.3,-0.31189,0.00011,24.1065]
[1776670619559,46.48,74972.2,13.3,-0.3119,0.00011,24.10666]
[1776670619587,46.48,74972.2,13.3,-0.3119,0.00011,24.10666]
[1776670619608,46.48,74972.2,13.3,-0.3119,0.00011,24.10666]
[1776670619651,46.48,74972.2,13.3,-0.3119,0.00011,24.10666]
[1776670619706,46.48,74972.2,13.3,-0.3119,0.00011,24.10666]
[1776670620794,46.48,74973.76,13.3,-0.31172,0.00011,24.10119]
[1776670620826,46.48,74973.76,13.3,-0.31172,0.00011,24.10119]
[1776670620899,46.48,74973.76,13.3,-0.31172,0.00011,24.10119]
[1776670621147,46.48,74966.44,13.3,-0.31253,0.00011,24.12614]
[1776670621177,46.48,74966.44,13.3,-0.31253,0.00011,24.12614]
[1776670623508,46.48,74960.97,13.3,-0.31314,0.00011,24.14466]
[1776670624993,46.48,74960.28,13.3,-0.31322,0.00011,24.14693]
[1776670625434,46.48,74960.28,13.3,-0.31322,0.00011,24.14693]
[1776670626045,46.48,74967.61,13.3,-0.3124,0.00011,24.122]
[1776670626776,46.48,74967.61,13.3,-0.3124,0.00011,24.122]
[1776670626950,46.48,74967.61,13.3,-0.3124,0.00011,24.122]
[1776670627273,46.48,74965.14,13.3,-0.31267,0.00011,24.13038]
[1776670628081,46.48,74960.35,13.3,-0.31321,0.00011,24.14661]
[1776670630804,46.48,74954.83,13.3,-0.31382,0.00011,24.1652]
[1776670631788,46.48,74954.62,13.3,-0.31384,0.00011,24.1658]
[1776670632920,46.47,74952.72,13.3,-0.31404,0.00011,24.1716]
[1776670632964,46.47,74952.72,13.3,-0.31404,0.00011,24.1716]
[1776670632974,46.47,74950.8,13.3,-0.31425,0.00011,24.17808]
[1776670633350,46.47,74947.63,13.3,-0.31459,0.00011,24.1881]
[1776670634985,46.47,74947.58,13.3,-0.3146,0.00011,24.18836]
[1776670635111,46.47,74947.58,13.3,-0.3146,0.00011,24.18836]
[1776670635165,46.47,74947.58,13.3,-0.3146,0.00011,24.18836]
[1776670635476,46.47,74947.58,13.3,-0.3146,0.00011,24.18836]
[1776670635494,46.47,74947.58,13.3,-0.3146,0.00011,24.18836]
[1776670635578,46.47,74938.74,13.3,-0.31559,0.00011,24.21814]
[1776670636657,46.47,74938.74,13.3,-0.31559,0.00011,24.21814]
[1776670637211,46.47,74939.24,13.3,-0.31554,0.00011,24.21653]
[1776670639288,46.48,74940.1,13.3,-0.31546,0.00011,24.21438]
[1776670639499,46.48,74940.1,13.3,-0.31546,0.00011,24.21438]
[1776670639537,46.48,74940.1,13.3,-0.31546,0.00011,24.21438]
[1776670639623,46.48,74940.1,13.3,-0.31546,0.00011,24.21438]
[1776670639725,46.48,74940.44,13.3,-0.31545,0.00011,24.21391]
[1776670640399,46.47,74951.78,13.3,-0.31414,0.00011,24.17478]
[1776670641783,46.47,74951.78,13.3,-0.31414,0.00011,24.17478]
[1776670642928,46.47,74948.15,13.3,-0.31455,0.00011,24.18695]
[1776670644545,46.46,74940.89,13.3,-0.31531,0.00011,24.20969]
[1776670644625,46.46,74940.89,13.3,-0.31531,0.00011,24.20969]
[1776670644935,46.46,74940.89,13.3,-0.31531,0.00011,24.20969]
[1776670644636,46.45,74940.86,13.3,-0.31529,0.00011,24.20888]
[1776670646834,46.45,74940.25,13.3,-0.31536,0.00011,24.21101]
[1776670646907,46.45,74938.3,13.3,-0.31558,0.00011,24.2177]
[1776670647173,46.45,74938.3,13.3,-0.31558,0.00011,24.2177]
[1776670648106,46.45,74944.45,13.3,-0.31489,0.00011,24.19705]
[1776670650277,46.45,74943.79,13.3,-0.31497,0.00011,24.19927]
[1776670652259,46.45,74943.61,13.3,-0.31497,0.00011,24.19648]
[1776670652820,46.45,74943.61,13.3,-0.31497,0.00011,24.19648]
[1776670653140,46.45,74943.89,13.3,-0.31494,0.00011,24.19554]
[1776670653504,46.45,74935.89,13.3,-0.31584,0.00011,24.22237]
[1776670654320,46.45,74935.89,13.3,-0.31584,0.00011,24.22237]
[1776670654510,46.45,74926.98,13.3,-0.31684,0.00011,24.25218]
[1776670657548,46.46,74927.13,13.3,-0.31685,0.00011,24.25243]
[1776670657607,46.46,74927.13,13.3,-0.31685,0.00011,24.25243]
[1776670657665,46.46,74927.13,13.3,-0.31685,0.00011,24.25243]
[1776670657703,46.46,74927.13,13.3,-0.31685,0.00011,24.25243]
[1776670657722,46.46,74927.13,13.3,-0.31685,0.00011,24.25243]
[1776670657814,46.46,74914.47,13.3,-0.31828,0.00011,24.29475]
[1776670658543,46.46,74906.66,13.3,-0.31916,0.00011,24.32049]
[1776670659358,46.46,74906.66,13.3,-0.31916,0.00011,24.32049]
[1776670659585,46.46,74906.66,13.3,-0.31916,0.00011,24.32049]
[1776670659758,46.46,74906.66,13.3,-0.31916,0.00011,24.32049]
[1776670660639,46.46,74900.04,13.3,-0.31991,0.00011,24.3422]
[1776670661893,46.46,74895.41,13.3,-0.32043,0.00011,24.3573]
[1776670662285,46.46,74894.7,13.3,-0.32051,0.00011,24.3595]
[1776670663124,46.46,74893.21,13.3,-0.32068,0.00011,24.36436]
[1776670663151,46.46,74893.21,13.3,-0.32068,0.00011,24.36436]
[1776670663375,46.46,74893.21,13.3,-0.32068,0.00011,24.36436]
[1776670663391,46.46,74893.21,13.3,-0.32068,0.00011,24.36436]
[1776670663475,46.46,74893.21,13.3,-0.32068,0.00011,24.36436]
[1776670663596,46.46,74893.21,13.3,-0.32068,0.00011,24.36436]
[1776670663649,46.46,74893.21,13.3,-0.32068,0.00011,24.36436]
[1776670663691,46.46,74893.21,13.3,-0.32068,0.00011,24.36436]
[1776670663715,46.46,74893.21,13.3,-0.32068,0.00011,24.36436]
[1776670663945,46.46,74893.21,13.3,-0.32068,0.00011,24.36436]
[1776670664109,46.46,74886.65,13.3,-0.32142,0.00011,24.38566]
[1776670667832,46.46,74891.13,13.3,-0.3209,0.00011,24.37084]
[1776670668046,46.46,74891.13,13.3,-0.3209,0.00011,24.37084]
[1776670668196,46.46,74895.78,13.3,-0.32038,0.00011,24.35559]
[1776670668279,46.46,74895.78,13.3,-0.32038,0.00011,24.35559]
[1776670668951,46.46,74895.78,13.3,-0.32038,0.00011,24.35559]
[1776670668994,46.46,74915.06,13.3,-0.3182,0.00011,24.29215]
[1776670670211,46.46,74917.61,13.3,-0.31791,0.00011,24.28371]
[1776670670358,46.46,74917.61,13.3,-0.31791,0.00011,24.28371]
[1776670671295,46.46,74918.09,13.3,-0.31785,0.00011,24.28213]
[1776670672219,46.46,74919.09,13.3,-0.31774,0.00011,24.27882]
[1776670672644,46.46,74921.66,13.3,-0.31745,0.00011,24.27031]
[1776670674977,46.46,74921.32,13.3,-0.3175,0.00011,24.27163]
[1776670675034,46.46,74921.32,13.3,-0.3175,0.00011,24.27163]
[1776670675708,46.46,74924.99,13.3,-0.31709,0.00011,24.25962]
[1776670675811,46.46,74924.99,13.3,-0.31709,0.00011,24.25962]
[1776670675857,46.46,74924.99,13.3,-0.31709,0.00011,24.25962]
[1776670675921,46.46,74929.87,13.3,-0.31655,0.00011,24.24357]
[1776670678286,46.46,74932.2,13.3,-0.31629,0.00011,24.23587]
[1776670679105,46.46,74933.17,13.3,-0.31618,0.00011,24.23268]
[1776670679744,46.46,74933.17,13.3,-0.31618,0.00011,24.23268]
[1776670680700,46.47,74942.37,13.3,-0.31516,0.00011,24.20245]
[1776670681218,46.47,74942.37,13.3,-0.31516,0.00011,24.20245]
[1776670685784,46.48,74939.43,13.3,-0.31555,0.00011,24.2142]
[1776670686018,46.48,74939.43,13.3,-0.31555,0.00011,24.2142]
[1776670685868,46.49,74947.17,13.3,-0.3147,0.00011,24.18893]
[1776670686364,46.49,74947.17,13.3,-0.3147,0.00011,24.18893]
[1776670688533,46.5,74956.54,13.3,-0.31368,0.00011,24.15819]
[1776670688546,46.5,74956.54,13.3,-0.31368,0.00011,24.15819]
[1776670688967,46.5,74956.54,13.3,-0.31368,0.00011,24.15819]
[1776670688980,46.5,74962.9,13.3,-0.31297,0.00011,24.13677]
[1776670691190,46.5,74966.14,13.3,-0.31261,0.00011,24.12571]
[1776670691481,46.5,74966.14,13.3,-0.31261,0.00011,24.12571]
[1776670691777,46.5,74963.65,13.3,-0.31289,0.00011,24.13416]
[1776670692109,46.5,74963.65,13.3,-0.31289,0.00011,24.13416]
[1776670693025,46.5,74963.65,13.3,-0.31289,0.00011,24.13416]
[1776670692786,46.5,74966.34,13.3,-0.31259,0.00011,24.12518]
[1776670693137,46.5,74966.34,13.3,-0.31259,0.00011,24.12518]
[1776670693498,46.5,74966.34,13.3,-0.31259,0.00011,24.12518]
[1776670693791,46.5,74978.71,13.3,-0.31121,0.00011,24.08299]
[1776670696966,46.5,74979.25,13.3,-0.31115,0.00011,24.08115]
[1776670697031,46.5,74977.93,13.3,-0.3113,0.00011,24.0857]
[1776670697290,46.5,74977.93,13.3,-0.3113,0.00011,24.0857]
[1776670697644,46.5,74977.93,13.3,-0.3113,0.00011,24.0857]
[1776670697679,46.5,74977.93,13.3,-0.3113,0.00011,24.0857]
[1776670698029,46.5,74977.93,13.3,-0.3113,0.00011,24.0857]
[1776670697821,46.5,74968.27,13.3,-0.31238,0.00011,24.11867]
[1776670699183,46.5,74969.59,13.3,-0.31224,0.00011,24.1144]
[1776670699442,46.5,74969.59,13.3,-0.31224,0.00011,24.1144]
[1776670701987,46.5,74969.3,13.3,-0.31227,0.00011,24.11534]
[1776670702336,46.5,74970.02,13.3,-0.31218,0.00011,24.1128]
[1776670707893,46.5,74972.36,13.3,-0.31193,0.00011,24.10506]
[1776670712928,46.51,74969.87,13.3,-0.3122,0.00011,24.11048]
[1776670714153,46.51,74969.71,13.3,-0.31222,0.00011,24.11099]
[1776670714426,46.51,74969.71,13.3,-0.31222,0.00011,24.11099]
[1776670714445,46.51,74969.71,13.3,-0.31222,0.00011,24.11099]
[1776670714632,46.51,74969.71,13.3,-0.31222,0.00011,24.11099]
[1776670714950,46.51,74969.71,13.3,-0.31222,0.00011,24.11099]
[1776670715027,46.51,74952.44,13.3,-0.31415,0.00011,24.16951]
[1776670715832,46.51,74952.44,13.3,-0.31415,0.00011,24.16951]
[1776670715949,46.52,74938.55,13.3,-0.31576,0.00011,24.21781]
[1776670716287,46.52,74938.55,13.3,-0.31576,0.00011,24.21781]
[1776670717303,46.52,74936.2,13.3,-0.31602,0.00011,24.22578]
[1776670717497,46.52,74936.2,13.3,-0.31602,0.00011,24.22578]
[1776670717701,46.52,74936.2,13.3,-0.31602,0.00011,24.22578]
[1776670717963,46.52,74942.02,13.3,-0.31537,0.00011,24.20639]
[1776670720293,46.55,74947.67,16.7,-0.31482,0.00011,24.18998]
[1776670720398,46.55,74947.67,16.7,-0.31482,0.00011,24.18998]
[1776670720410,46.55,74947.67,16.7,-0.31482,0.00011,24.18998]
[1776670720445,46.55,74947.67,16.7,-0.31482,0.00011,24.18998]
[1776670720984,46.57,74955.17,16.7,-0.31406,0.00011,24.16738]
[1776670726019,46.58,74955.02,16.7,-0.31409,0.00011,24.1685]
[1776670731054,46.58,74958.26,16.7,-0.31374,0.00011,24.1581]
[1776670736089,46.58,74959.63,16.7,-0.31361,0.00011,24.15402]
[1776670741123,46.59,74961.81,16.7,-0.31338,0.00011,24.14721]
[1776670743410,46.59,74961.99,16.7,-0.31336,0.00011,24.14672]
[1776670743512,46.59,74962.98,16.7,-0.31326,0.00011,24.14349]
[1776670749179,46.6,74956.09,16.7,-0.31405,0.00011,24.16732]
[1776670754214,46.6,74957.05,16.7,-0.31395,0.00011,24.16455]
[1776670757236,46.6,74966.91,16.7,-0.31286,0.00011,24.13156]
[1776670762271,46.61,74969.72,16.7,-0.31257,0.00011,24.12266]
[1776670764792,46.61,74970.14,16.7,-0.31252,0.00011,24.12137]
[1776670770327,46.62,74969.6,16.7,-0.31261,0.00011,24.12412]
[1776670771505,46.62,74969.6,16.7,-0.31261,0.00011,24.12412]
[1776670777376,46.63,74967.67,16.7,-0.31283,0.00011,24.12817]
[1776670782411,46.63,74964.7,16.7,-0.31318,0.00011,24.13883]
[1776670786504,46.64,74960.56,16.7,-0.31366,0.00011,24.15314]
[1776670792481,46.64,74960.15,16.7,-0.31372,0.00011,24.15515]
[1776670795325,46.64,74958.25,16.7,-0.31394,0.00011,24.16173]
[1776670799444,46.65,74961.51,16.7,-0.31359,0.00011,24.15115]
[1776670802551,46.65,74969.28,16.7,-0.31273,0.00011,24.12531]
[1776670805882,46.65,74973.55,16.7,-0.31226,0.00011,24.1111]
[1776670806690,46.65,74974.3,16.7,-0.31218,0.00011,24.10869]
[1776670813041,46.66,74974.36,16.7,-0.3122,0.00011,24.10929]
[1776670813628,46.66,74963.82,16.7,-0.31338,0.00011,24.14519]
[1776670818663,46.67,74964.32,16.7,-0.31334,0.00011,24.144]
[1776670823698,46.67,74961.5,16.7,-0.31367,0.00011,24.15399]
[1776670828733,46.68,74966.14,16.7,-0.31317,0.00011,24.13884]
[1776670833769,46.68,74970.87,16.7,-0.31264,0.00011,24.12007]
[1776670836686,46.68,74970.24,16.7,-0.31272,0.00011,24.12244]
[1776670841825,46.69,74971.88,16.7,-0.31256,0.00011,24.11764]
[1776670846864,46.7,74970.93,16.7,-0.31268,0.00011,24.12146]
[1776670851899,46.7,74975.12,16.7,-0.31224,0.00011,24.10793]
[1776670856934,46.71,74975.46,16.7,-0.31222,0.00011,24.10744]
[1776670861968,46.71,74974.65,16.7,-0.31233,0.00011,24.11082]
[1776670868012,46.72,74975.45,16.7,-0.31226,0.00011,24.10887]
[1776670871871,46.72,74975.12,16.7,-0.31231,0.00011,24.11037]
[1776670872490,46.72,74975.05,16.7,-0.31232,0.00011,24.11073]
[1776670873077,46.72,74975.05,16.7,-0.31232,0.00011,24.11073]
[1776670873125,46.72,74967.26,16.7,-0.31319,0.00011,24.137]
[1776670874054,46.72,74958.06,16.7,-0.31422,0.00011,24.16805]
[1776670875061,46.73,74967.31,16.7,-0.31319,0.00011,24.13705]
[1776670880096,46.73,74962.6,16.7,-0.31373,0.00011,24.15334]
[1776670885131,46.73,74959.61,16.7,-0.31407,0.00011,24.16377]
[1776670888152,46.73,74952.02,16.7,-0.31492,0.00011,24.18938]
[1776670893187,46.74,74944.21,16.7,-0.31579,0.00011,24.21225]
[1776670897214,46.74,74955.28,16.7,-0.31455,0.00011,24.17545]
[1776670902250,46.74,74953.86,16.7,-0.31472,0.00011,24.18046]
[1776670907287,46.74,74952.73,16.7,-0.31485,0.00011,24.18448]
[1776670913329,46.74,74955.69,16.7,-0.31453,0.00011,24.17486]
[1776670914639,46.75,74963.31,16.7,-0.31368,0.00011,24.14937]
[1776670915537,46.75,74963.31,16.7,-0.31368,0.00011,24.14937]
[1776670916877,46.75,74970.18,16.7,-0.31292,0.00011,24.12632]
[1776670923399,46.75,74962.09,16.7,-0.31384,0.00011,24.15408]
[1776670928434,46.75,74961.74,16.7,-0.31389,0.00011,24.15567]
[1776670931455,46.76,74951.8,16.7,-0.31501,0.00011,24.18917]
[1776670936490,46.76,74952.39,16.7,-0.31495,0.00011,24.18745]
[1776670941525,46.76,74955.11,16.7,-0.31465,0.00011,24.17864]
[1776670946563,46.76,74961.12,16.7,-0.31399,0.00011,24.15882]
[1776670948577,46.77,74969.02,16.7,-0.31312,0.00011,24.13243]
[1776670953612,46.77,74966.19,16.7,-0.31343,0.00011,24.13905]
[1776670958647,46.77,74966.95,16.7,-0.31336,0.00011,24.13695]
[1776670963685,46.78,74968.78,16.7,-0.31317,0.00011,24.13126]
[1776670968721,46.78,74963.9,16.7,-0.31373,0.00011,24.14816]
[1776670973757,46.79,74964.94,16.7,-0.31362,0.00011,24.14509]
[1776670978792,46.79,74965.35,16.7,-0.31359,0.00011,24.14414]
[1776670983826,46.79,74971.83,16.7,-0.31288,0.00011,24.12281]
[1776670986699,46.8,74972.66,16.7,-0.3128,0.00011,24.12023]
[1776670991286,46.8,74975.58,16.7,-0.31249,0.00011,24.11082]
[1776670992390,46.8,74982.69,16.7,-0.3117,0.00011,24.08699]
[1776670992434,46.8,74982.69,16.7,-0.3117,0.00011,24.08699]
[1776670994388,46.8,74986.56,16.7,-0.31127,0.00011,24.07384]
[1776670995285,46.8,74986.56,16.7,-0.31127,0.00011,24.07384]
[1776671001646,46.81,74984.97,16.7,-0.31147,0.00011,24.07993]
[1776671006214,46.81,74985.88,16.7,-0.31137,0.00011,24.07692]
[1776671012026,46.81,74989.55,16.7,-0.31095,0.00011,24.06097]
[1776671017060,46.81,74987.55,16.7,-0.31116,0.00011,24.0677]
[1776671022096,46.81,74990.12,16.7,-0.31088,0.00011,24.05889]
[1776671027131,46.81,74990.47,16.7,-0.31084,0.00011,24.05765]
[1776671032166,46.81,74988.0,16.7,-0.31111,0.00011,24.06597]
[1776671038208,46.8,74988.18,16.7,-0.31108,0.00011,24.06523]
[1776671039589,46.8,74987.86,16.7,-0.31112,0.00011,24.0663]
[1776671044143,46.8,74983.21,16.7,-0.31163,0.00011,24.08197]
[1776671047358,46.8,74983.38,16.7,-0.31161,0.00011,24.08128]
[1776671047592,46.8,74983.34,16.7,-0.31161,0.00011,24.08138]
[1776671048278,46.8,74975.18,16.7,-0.31252,0.00011,24.10895]
[1776671048600,46.8,74975.18,16.7,-0.31252,0.00011,24.10895]
[1776671054319,46.81,74977.32,16.7,-0.3123,0.00011,24.10236]
[1776671059355,46.81,74977.68,16.7,-0.31228,0.00011,24.10178]
[1776671062377,46.82,74967.79,16.7,-0.31339,0.00011,24.1354]
[1776671067412,46.82,74967.72,16.7,-0.3134,0.00011,24.13599]
[1776671072447,46.82,74975.12,16.7,-0.31258,0.00011,24.10812]
[1776671075132,46.82,74978.19,16.7,-0.31224,0.00011,24.09786]
[1776671079496,46.82,74988.67,16.7,-0.31107,0.00011,24.06223]
[1776671085084,46.82,74993.68,16.7,-0.31052,0.00011,24.04511]
[1776671091580,46.82,74995.24,16.7,-0.31034,0.00011,24.03971]
[1776671096211,46.82,74993.06,16.7,-0.31058,0.00011,24.04711]
[1776671096798,46.82,74985.03,16.7,-0.31148,0.00011,24.07454]
[1776671097641,46.82,74985.03,16.7,-0.31148,0.00011,24.07454]
[1776671097827,46.82,74985.03,16.7,-0.31148,0.00011,24.07454]
[1776671097900,46.82,74975.43,16.7,-0.31254,0.00011,24.10713]
[1776671099043,46.82,74975.43,16.7,-0.31254,0.00011,24.10713]
[1776671101656,46.83,74963.76,16.7,-0.31385,0.00011,24.14669]
[1776671103744,46.83,74956.88,16.7,-0.31462,0.00011,24.16976]
[1776671104312,46.83,74941.89,16.7,-0.31629,0.00011,24.21963]
[1776671105103,46.83,74941.89,16.7,-0.31629,0.00011,24.21963]
[1776671106077,46.83,74939.03,16.7,-0.31661,0.00011,24.22908]
[1776671106096,46.83,74939.03,16.7,-0.31661,0.00011,24.22908]
[1776671106241,46.83,74939.03,16.8,-0.31661,0.00011,24.22908]
[1776671106310,46.83,74939.03,16.8,-0.31661,0.00011,24.22908]
[1776671106330,46.83,74939.34,16.8,-0.31658,0.00011,24.22804]
[1776671106550,46.83,74939.34,16.8,-0.31658,0.00011,24.22804]
[1776671106770,46.83,74939.34,16.8,-0.31658,0.00011,24.22804]
[1776671107073,46.83,74939.34,16.8,-0.31658,0.00011,24.22804]
[1776671107129,46.83,74939.34,16.8,-0.31658,0.00011,24.22804]
[1776671107174,46.83,74926.35,16.8,-0.31803,0.00011,24.2708]
[1776671109166,46.83,74920.03,16.8,-0.31874,0.00011,24.29161]
[1776671109208,46.83,74920.03,16.8,-0.31874,0.00011,24.29161]
[1776671109343,46.83,74920.03,16.8,-0.31874,0.00011,24.29161]
[1776671109812,46.83,74914.17,16.8,-0.3194,0.00011,24.31091]
[1776671110069,46.83,74914.17,16.8,-0.3194,0.00011,24.31091]
[1776671110080,46.83,74914.17,16.8,-0.3194,0.00011,24.31091]
[1776671110580,46.83,74908.94,16.8,-0.31999,0.00011,24.32791]
[1776671110846,46.83,74908.94,16.8,-0.31999,0.00011,24.32791]
[1776671110944,46.83,74900.49,16.8,-0.32094,0.00011,24.35534]
[1776671116764,46.83,74905.31,16.8,-0.32041,0.00011,24.34006]
[1776671121802,46.84,74906.91,16.8,-0.32024,0.00011,24.33514]
[1776671122792,46.84,74906.91,16.8,-0.32024,0.00011,24.33514]
[1776671123195,46.84,74906.91,16.8,-0.32024,0.00011,24.33514]
[1776671123275,46.84,74907.98,16.8,-0.32012,0.00011,24.33173]
[1776671124040,46.84,74907.98,16.8,-0.32012,0.00011,24.33173]
[1776671124260,46.84,74907.98,16.8,-0.32012,0.00011,24.33173]
[1776671124345,46.84,74916.75,16.8,-0.31913,0.00011,24.30311]
[1776671129859,46.83,74920.87,16.8,-0.31866,0.00011,24.28929]
[1776671131373,46.83,74920.87,16.8,-0.31866,0.00011,24.28929]
[1776671135827,46.83,74913.39,16.8,-0.31947,0.00011,24.30997]
[1776671135858,46.83,74913.39,16.8,-0.31947,0.00011,24.30997]
[1776671136856,46.83,74918.42,16.8,-0.3189,0.00011,24.29349]
[1776671136857,46.83,74918.42,16.8,-0.3189,0.00011,24.29349]
[1776671136911,46.83,74927.07,16.8,-0.31793,0.00011,24.26511]
[1776671138701,46.83,74928.56,16.8,-0.31776,0.00011,24.26019]
[1776671138865,46.83,74928.56,16.8,-0.31776,0.00011,24.26019]
[1776671140944,46.83,74937.21,16.8,-0.31679,0.00011,24.23163]
[1776671141809,46.83,74937.21,16.8,-0.31679,0.00011,24.23163]
[1776671147219,46.83,74941.28,16.8,-0.31634,0.00011,24.21819]
[1776671147818,46.83,74943.99,16.8,-0.31604,0.00011,24.20922]
[1776671153228,46.83,74947.13,16.8,-0.31569,0.00011,24.19894]
[1776671154980,46.83,74951.26,16.8,-0.31523,0.00011,24.18528]
[1776671155012,46.83,74951.26,16.8,-0.31523,0.00011,24.18528]
[1776671155279,46.83,74962.33,16.8,-0.314,0.00011,24.14836]
[1776671156053,46.83,74975.18,16.8,-0.31257,0.00011,24.10526]
[1776671161088,46.83,74972.8,16.8,-0.31286,0.00011,24.11384]
[1776671162777,46.84,74979.22,16.8,-0.31215,0.00011,24.09229]
[1776671165946,46.84,74982.98,16.8,-0.31174,0.00011,24.07998]
[1776671166707,46.84,74982.34,16.8,-0.31182,0.00011,24.08229]
[1776671173172,46.85,74983.45,16.8,-0.31172,0.00011,24.0795]
[1776671174948,46.85,74984.82,16.8,-0.31157,0.00011,24.075]
[1776671175216,46.85,74984.82,16.8,-0.31157,0.00011,24.075]
[1776671175478,46.85,74984.82,16.8,-0.31157,0.00011,24.075]
[1776671175505,46.85,74991.86,16.8,-0.3108,0.00011,24.05125]
[1776671178756,46.85,74988.74,16.8,-0.31114,0.00011,24.06179]
[1776671178846,46.85,74988.74,16.8,-0.31114,0.00011,24.06179]
[1776671184274,46.85,74987.32,16.8,-0.3113,0.00011,24.06646]
[1776671189309,46.85,74987.96,16.8,-0.31122,0.00011,24.06414]
[1776671192170,46.85,74987.95,16.8,-0.3112,0.00011,24.06073]
[1776671192330,46.85,74982.04,16.8,-0.31186,0.00011,24.08073]
[1776671197365,46.85,74987.96,16.8,-0.31122,0.00011,24.06135]
[1776671199493,46.85,74990.77,16.8,-0.31091,0.00011,24.05196]
[1776671201394,46.86,74998.78,16.8,-0.31004,0.00011,24.02516]
[1776671205580,46.89,74998.74,16.8,-0.31016,0.00011,24.02926]
[1776671206428,46.89,74999.76,16.8,-0.31006,0.00011,24.02596]
[1776671209446,46.89,74999.14,16.8,-0.31012,0.00011,24.02806]
[1776671209500,46.89,74999.14,16.8,-0.31012,0.00011,24.02806]
[1776671209612,46.89,74999.49,16.8,-0.31008,0.00011,24.02687]
[1776671215173,46.89,75000.69,16.8,-0.30995,0.00011,24.02278]
[1776671215314,46.89,75000.69,16.8,-0.30995,0.00011,24.02278]
[1776671220525,46.89,75000.35,16.8,-0.30999,0.00011,24.0239]
[1776671225563,46.89,75002.37,16.8,-0.30977,0.00011,24.017]
[1776671226300,46.89,75002.37,16.8,-0.30977,0.00011,24.017]
[1776671231605,46.89,75009.61,16.8,-0.30897,0.00011,23.99229]
[1776671237205,46.9,75006.51,16.8,-0.30931,0.00011,24.00298]
[1776671243689,46.9,75000.3,16.8,-0.31,0.00011,24.02416]
[1776671246930,46.9,75000.26,16.8,-0.31,0.00011,24.02428]
[1776671248725,46.89,75011.83,16.8,-0.30872,0.00011,23.98469]
[1776671250292,46.89,75011.83,16.8,-0.30872,0.00011,23.98469]
[1776671250653,46.9,75012.19,16.8,-0.30868,0.00011,23.98348]
[1776671251499,46.9,75012.19,16.8,-0.30868,0.00011,23.98348]
[1776671253243,46.9,75015.22,16.8,-0.30833,0.00011,23.96973]
[1776671253465,46.9,75015.22,16.8,-0.30833,0.00011,23.96973]
[1776671254354,46.9,75018.55,16.8,-0.30797,0.00011,23.95831]
[1776671255381,46.9,75021.32,16.8,-0.30766,0.00011,23.94881]
[1776671256408,46.9,75022.48,16.8,-0.30754,0.00011,23.94487]
[1776671256713,46.9,75022.65,16.8,-0.30752,0.00011,23.94434]
[1776671258871,46.9,75023.05,16.8,-0.30748,0.00011,23.94309]
[1776671259217,46.9,75023.05,16.8,-0.30748,0.00011,23.94309]
[1776671259345,46.9,75023.05,16.8,-0.30748,0.00011,23.94309]
[1776671259353,46.9,75023.05,16.8,-0.30748,0.00011,23.94309]
[1776671259484,46.9,75023.05,16.8,-0.30748,0.00011,23.94309]
[1776671259552,46.9,75023.05,16.8,-0.30748,0.00011,23.94309]
[1776671261263,46.9,75031.49,16.8,-0.30656,0.00011,23.91405]
[1776671261268,46.9,75031.49,16.8,-0.30656,0.00011,23.91405]
[1776671261599,46.9,75031.49,16.8,-0.30656,0.00011,23.91405]
[1776671261715,46.9,75036.96,16.8,-0.30596,0.00011,23.89511]
[1776671262822,46.9,75020.62,16.8,-0.30776,0.00011,23.95183]
[1776671264245,46.9,75020.62,16.8,-0.30776,0.00011,23.95183]
[1776671266235,46.9,75022.81,16.8,-0.30752,0.00011,23.94436]
[1776671266337,46.9,75022.81,16.8,-0.30752,0.00011,23.94436]
[1776671271246,46.9,75016.94,16.8,-0.30817,0.00011,23.96485]
[1776671273315,46.91,75017.06,16.8,-0.30816,0.00011,23.96451]
[1776671273478,46.91,75017.06,16.8,-0.30816,0.00011,23.96451]
[1776671273558,46.91,75017.06,16.8,-0.30816,0.00011,23.96451]
[1776671277009,46.91,75020.47,16.8,-0.30779,0.00011,23.95286]
[1776671278315,46.91,75020.48,16.8,-0.30779,0.00011,23.95285]
[1776671280241,46.91,75020.53,16.8,-0.30779,0.00011,23.95273]
[1776671281379,46.91,75019.59,16.8,-0.30789,0.00011,23.956]
[1776671281395,46.91,75019.59,16.8,-0.30789,0.00011,23.956]
[1776671281517,46.91,75019.59,16.8,-0.30789,0.00011,23.956]
[1776671282925,46.91,75019.27,16.8,-0.30793,0.00011,23.95715]
[1776671283092,46.91,75019.27,16.8,-0.30793,0.00011,23.95715]
[1776671283117,46.91,75019.27,16.8,-0.30793,0.00011,23.95715]
[1776671285538,46.91,75015.97,16.8,-0.30829,0.00011,23.9686]
[1776671286721,46.91,75013.15,16.8,-0.30861,0.00011,23.9784]
[1776671287281,46.91,75013.15,16.8,-0.30861,0.00011,23.9784]
[1776671287312,46.91,75013.15,16.8,-0.30861,0.00011,23.9784]
[1776671287451,46.91,75013.15,16.8,-0.30861,0.00011,23.9784]
[1776671288075,46.91,75018.04,16.8,-0.30807,0.00011,23.96165]
[1776671289751,46.91,75025.86,16.8,-0.30721,0.00011,23.93474]
[1776671289938,46.91,75025.86,16.8,-0.30721,0.00011,23.93474]
[1776671290872,46.91,75025.76,16.8,-0.30722,0.00011,23.93512]
[1776671291025,46.91,75025.76,16.8,-0.30722,0.00011,23.93512]
[1776671291048,46.91,75025.76,16.8,-0.30722,0.00011,23.93512]
[1776671291291,46.91,75025.76,16.8,-0.30722,0.00011,23.93512]
[1776671292003,46.91,75033.01,16.8,-0.30643,0.00011,23.91012]
[1776671294836,46.91,75038.07,16.8,-0.30588,0.00011,23.89283]
[1776671299330,46.92,75036.28,16.8,-0.30609,0.00011,23.89936]
[1776671300223,46.92,75035.34,16.8,-0.30619,0.00011,23.9027]
[1776671301323,46.92,75030.08,16.8,-0.30677,0.00011,23.921]
[1776671303073,46.92,75027.37,16.8,-0.30707,0.00011,23.93049]
[1776671303108,46.92,75027.37,16.8,-0.30707,0.00011,23.93049]
[1776671309148,46.92,75027.0,16.8,-0.30713,0.00011,23.93238]
[1776671312351,46.92,75026.25,16.8,-0.3072,0.00011,23.93176]
[1776671312376,46.92,75026.25,16.8,-0.3072,0.00011,23.93176]
[1776671314867,46.93,75025.96,16.8,-0.30724,0.00011,23.93303]
[1776671315138,46.93,75025.96,16.8,-0.30724,0.00011,23.93303]
[1776671317590,46.93,75027.09,16.8,-0.30712,0.00011,23.92931]
[1776671321128,46.93,75028.54,16.8,-0.30697,0.00011,23.9246]
[1776671321321,46.93,75028.54,16.8,-0.30697,0.00011,23.9246]
[1776671321376,46.93,75028.54,16.8,-0.30697,0.00011,23.9246]
[1776671321410,46.93,75028.54,16.8,-0.30697,0.00011,23.9246]
[1776671322183,46.93,75028.03,16.8,-0.30703,0.00011,23.92642]
[1776671322201,46.93,75028.03,16.8,-0.30703,0.00011,23.92642]
[1776671323317,46.93,75027.28,16.8,-0.30711,0.00011,23.92911]
[1776671323378,46.93,75027.28,16.8,-0.30711,0.00011,23.92911]
[1776671324058,46.93,75026.84,16.8,-0.30717,0.00011,23.93072]
[1776671324146,46.93,75026.84,16.8,-0.30717,0.00011,23.93072]
[1776671327349,46.94,75029.65,16.8,-0.30686,0.00011,23.92128]
[1776671327380,46.94,75029.65,16.8,-0.30686,0.00011,23.92128]
[1776671333321,46.94,75024.89,16.8,-0.3074,0.00011,23.93831]
[1776671338355,46.94,75026.09,16.8,-0.30728,0.00011,23.93458]
[1776671340380,46.94,75026.82,16.8,-0.30721,0.00011,23.93214]
[1776671340543,46.94,75026.82,16.8,-0.30721,0.00011,23.93214]
[1776671341723,46.95,75027.32,16.8,-0.30716,0.00011,23.93058]
[1776671343874,46.95,75023.65,16.8,-0.30756,0.00011,23.9434]
[1776671343875,46.95,75023.65,16.8,-0.30756,0.00011,23.9434]
[1776671344820,46.95,75022.89,16.8,-0.30765,0.00011,23.94609]
[1776671344839,46.95,75022.89,16.8,-0.30765,0.00011,23.94609]
[1776671344842,46.95,75022.89,16.8,-0.30765,0.00011,23.94609]
[1776671344946,46.95,75022.89,16.8,-0.30765,0.00011,23.94609]
[1776671345345,46.95,75022.89,16.8,-0.30765,0.00011,23.94609]
[1776671345346,46.95,75022.89,16.8,-0.30765,0.00011,23.94609]
[1776671345405,46.95,74997.48,16.8,-0.31045,0.00011,24.0331]
[1776671345906,46.95,74997.48,16.8,-0.31045,0.00011,24.0331]
[1776671346072,46.95,74997.48,16.8,-0.31045,0.00011,24.0331]
[1776671346479,46.95,74997.48,16.8,-0.31045,0.00011,24.0331]
[1776671346601,46.95,74979.17,16.8,-0.31248,0.00011,24.095]
[1776671346828,46.95,74979.17,16.8,-0.31248,0.00011,24.095]
[1776671346832,46.95,74979.17,16.8,-0.31248,0.00011,24.095]
[1776671347900,46.95,74977.03,16.8,-0.31272,0.00011,24.1023]
[1776671347995,46.95,74977.03,16.8,-0.31272,0.00011,24.1023]
[1776671349668,46.95,74975.33,16.8,-0.31291,0.00011,24.1081]
[1776671356253,46.96,74971.37,16.8,-0.31337,0.00011,24.12194]
[1776671356406,46.96,74971.37,16.8,-0.31337,0.00011,24.12194]
[1776671357055,46.96,74970.48,16.8,-0.31347,0.00011,24.125]
[1776671357862,46.96,74964.78,16.8,-0.3141,0.00011,24.14412]
[1776671358730,46.96,74964.78,16.8,-0.3141,0.00011,24.14412]
[1776671359504,46.96,74953.83,16.8,-0.31532,0.00011,24.18065]
[1776671359855,46.96,74953.83,16.8,-0.31532,0.00011,24.18065]
[1776671360919,46.96,74952.04,16.8,-0.31552,0.00011,24.1866]
[1776671363572,46.96,74949.08,16.8,-0.31585,0.00011,24.19643]
[1776671365893,46.96,74948.2,16.8,-0.31595,0.00011,24.19936]
[1776671368569,46.96,74937.29,16.8,-0.31717,0.00011,24.23532]
[1776671368989,46.96,74937.29,16.8,-0.31717,0.00011,24.23532]
[1776671370737,46.96,74937.28,16.8,-0.31717,0.00011,24.23534]
[1776671370773,46.96,74936.46,16.8,-0.31726,0.00011,24.238]
[1776671370793,46.96,74936.46,16.8,-0.31726,0.00011,24.238]
[1776671371259,46.96,74936.46,16.8,-0.31726,0.00011,24.238]
[1776671371590,46.96,74933.13,16.8,-0.31761,0.00011,24.24553]
[1776671373588,46.96,74932.3,16.8,-0.31771,0.00011,24.24839]
[1776671373597,46.96,74932.3,16.8,-0.31771,0.00011,24.24839]
[1776671373617,46.96,74932.3,16.8,-0.31771,0.00011,24.24839]
[1776671373657,46.96,74932.3,16.8,-0.31771,0.00011,24.24839]
[1776671373669,46.96,74932.3,16.8,-0.31771,0.00011,24.24839]
[1776671373719,46.96,74932.3,16.8,-0.31771,0.00011,24.24839]
[1776671373751,46.96,74932.3,16.8,-0.31771,0.00011,24.24839]
[1776671373796,46.96,74932.3,16.8,-0.31771,0.00011,24.24839]
[1776671373864,46.96,74932.3,16.8,-0.31771,0.00011,24.24839]
[1776671373644,46.96,74930.06,16.8,-0.31796,0.00011,24.25585]
[1776671373991,46.96,74930.06,16.8,-0.31796,0.00011,24.25585]
[1776671374090,46.96,74930.06,16.8,-0.31796,0.00011,24.25585]
[1776671374226,46.96,74930.06,16.8,-0.31796,0.00011,24.25585]
[1776671374752,46.96,74930.06,16.8,-0.31796,0.00011,24.25585]
[1776671374641,46.96,74898.74,16.8,-0.32147,0.00011,24.3575]
[1776671374836,46.96,74898.74,16.8,-0.32147,0.00011,24.3575]
[1776671374957,46.96,74898.74,16.8,-0.32147,0.00011,24.3575]
[1776671375486,46.96,74898.74,16.8,-0.32147,0.00011,24.3575]
[1776671375648,46.96,74891.12,16.8,-0.32234,0.00011,24.38218]
[1776671376064,46.96,74891.12,16.8,-0.32234,0.00011,24.38218]
[1776671376655,46.97,74888.16,16.8,-0.32267,0.00011,24.3918]
[1776671376763,46.97,74888.16,16.8,-0.32267,0.00011,24.3918]
[1776671376789,46.97,74888.16,16.8,-0.32267,0.00011,24.3918]
[1776671376939,46.97,74888.16,16.8,-0.32267,0.00011,24.3918]
[1776671376947,46.97,74888.16,16.8,-0.32267,0.00011,24.3918]
[1776671377245,46.97,74888.16,16.8,-0.32267,0.00011,24.3918]
[1776671378288,46.97,74882.25,16.8,-0.32334,0.00011,24.41078]
[1776671378292,46.97,74882.25,16.8,-0.32334,0.00011,24.41078]
[1776671378465,46.97,74882.25,16.8,-0.32334,0.00011,24.41078]
[1776671378708,46.97,74882.25,16.8,-0.32334,0.00011,24.41078]
[1776671378736,46.97,74881.66,16.8,-0.32342,0.00011,24.41291]
[1776671383991,46.97,74882.22,16.8,-0.32335,0.00011,24.41098]
[1776671388609,46.97,74879.89,16.8,-0.32361,0.00011,24.41827]
[1776671388627,46.97,74879.89,16.8,-0.32361,0.00011,24.41827]
[1776671388739,46.97,74880.0,16.8,-0.32359,0.00011,24.41788]
[1776671388966,46.97,74880.0,16.8,-0.32359,0.00011,24.41788]
[1776671388994,46.97,74880.0,16.8,-0.32359,0.00011,24.41788]
[1776671395254,46.97,74877.24,16.8,-0.32392,0.00011,24.4272]
[1776671395313,46.97,74879.12,16.8,-0.32372,0.00011,24.42135]
[1776671397410,46.97,74882.16,16.8,-0.32338,0.00011,24.41179]
[1776671397502,46.98,74882.55,16.8,-0.32334,0.00011,24.41065]
[1776671402838,46.98,74882.37,16.8,-0.32338,0.00011,24.41196]
[1776671405129,46.98,74882.37,16.8,-0.32338,0.00011,24.41196]
[1776671405170,46.98,74882.37,16.8,-0.32338,0.00011,24.41196]
[1776671405380,46.98,74882.37,16.8,-0.32338,0.00011,24.41196]
[1776671405462,46.98,74882.37,16.8,-0.32338,0.00011,24.41196]
[1776671405565,46.98,74882.37,16.8,-0.32338,0.00011,24.41196]
[1776671405569,46.98,74882.37,16.8,-0.32338,0.00011,24.41196]
[1776671405573,46.98,74882.37,16.8,-0.32338,0.00011,24.41196]
[1776671405727,46.98,74882.37,16.8,-0.32338,0.00011,24.41196]
[1776671405815,46.98,74882.37,16.8,-0.32338,0.00011,24.41196]
[1776671405984,46.98,74882.37,16.8,-0.32338,0.00011,24.41196]
[1776671405631,46.99,74872.63,16.8,-0.32448,0.00011,24.44306]
[1776671406212,46.99,74872.63,16.8,-0.32448,0.00011,24.44306]
[1776671406276,46.99,74872.63,16.8,-0.32448,0.00011,24.44306]
[1776671406521,46.99,74872.63,16.8,-0.32448,0.00011,24.44306]
[1776671406605,46.99,74826.56,16.8,-0.32969,0.00011,24.58648]
[1776671407216,46.99,74826.56,16.8,-0.32969,0.00011,24.58648]
[1776671407241,46.99,74826.56,16.8,-0.32969,0.00011,24.58648]
[1776671407707,46.97,74782.64,16.8,-0.33465,0.00011,24.71803]
[1776671407854,46.97,74782.64,16.8,-0.33465,0.00011,24.71803]
[1776671408112,46.97,74782.64,16.8,-0.33465,0.00011,24.71803]
[1776671408778,46.97,74776.36,16.8,-0.33537,0.00011,24.73683]
[1776671409039,46.97,74776.36,16.8,-0.33537,0.00011,24.73683]
[1776671409919,46.97,74772.99,16.8,-0.33576,0.00011,24.74692]
[1776671410067,46.97,74772.99,16.8,-0.33576,0.00011,24.74692]
[1776671410556,46.97,74772.99,16.8,-0.33576,0.00011,24.74692]
[1776671410618,46.97,74771.18,16.8,-0.33597,0.00011,24.75228]
[1776671411341,46.97,74785.78,16.8,-0.3343,0.00011,24.70899]
[1776671412759,46.97,74785.78,16.8,-0.3343,0.00011,24.70899]
[1776671412539,46.98,74796.95,16.8,-0.33303,0.00011,24.67554]
[1776671413732,46.98,74796.95,16.8,-0.33303,0.00011,24.67554]
[1776671414443,46.98,74798.23,16.8,-0.33288,0.00011,24.67169]
[1776671414493,46.98,74787.89,16.8,-0.33406,0.00011,24.70277]
[1776671415744,46.98,74787.89,16.8,-0.33406,0.00011,24.70277]
[1776671416309,46.98,74786.97,16.8,-0.33417,0.00011,24.70553]
[1776671417928,46.98,74785.97,16.8,-0.33428,0.00011,24.70852]
[1776671418885,46.98,74785.46,16.8,-0.33434,0.00011,24.71004]
[1776671419059,46.98,74785.46,16.8,-0.33434,0.00011,24.71004]
[1776671419554,46.98,74785.46,16.8,-0.33434,0.00011,24.71004]
[1776671419579,46.98,74785.04,16.8,-0.33439,0.00011,24.71136]
[1776671419964,46.98,74773.25,16.8,-0.33574,0.00011,24.74641]
[1776671421044,46.98,74773.25,16.8,-0.33574,0.00011,24.74641]
[1776671421476,46.98,74773.25,16.8,-0.33574,0.00011,24.74641]
[1776671421890,46.98,74769.81,16.8,-0.33614,0.00011,24.75677]
[1776671422110,46.98,74769.81,16.8,-0.33614,0.00011,24.75677]
[1776671422383,46.98,74769.81,16.8,-0.33614,0.00011,24.75677]
[1776671422520,46.98,74769.81,16.8,-0.33614,0.00011,24.75677]
[1776671422585,46.98,74769.81,16.8,-0.33614,0.00011,24.75677]
[1776671422676,46.99,74761.07,16.8,-0.33716,0.00011,24.78318]
[1776671423007,46.99,74761.07,16.8,-0.33716,0.00011,24.78318]
[1776671423521,46.99,74761.07,16.8,-0.33716,0.00011,24.78318]
[1776671423552,46.99,74761.07,16.8,-0.33716,0.00011,24.78318]
[1776671423649,46.99,74761.07,16.8,-0.33716,0.00011,24.78318]
[1776671423700,46.99,74761.07,16.8,-0.33716,0.00011,24.78318]
[1776671423714,46.99,74761.07,16.8,-0.33716,0.00011,24.78318]
[1776671423762,46.99,74739.94,16.8,-0.33959,0.00011,24.84475]
[1776671424429,46.99,74739.94,16.8,-0.33959,0.00011,24.84475]
[1776671424729,46.99,74732.33,16.8,-0.34046,0.00012,24.86675]
[1776671425664,46.99,74732.33,16.8,-0.34046,0.00012,24.86675]
[1776671425810,46.99,74732.33,16.8,-0.34046,0.00012,24.86675]
[1776671425814,46.99,74728.6,16.8,-0.3409,0.00012,24.87752]
[1776671425898,46.99,74728.6,16.8,-0.3409,0.00012,24.87752]
[1776671426391,46.99,74728.6,16.8,-0.3409,0.00012,24.87752]
[1776671428296,46.99,74729.01,16.8,-0.34085,0.00012,24.87633]
[1776671428303,46.99,74729.01,16.8,-0.34085,0.00012,24.87633]
[1776671428597,46.99,74729.01,16.8,-0.34085,0.00012,24.87633]
[1776671428756,46.99,74729.01,16.8,-0.34085,0.00012,24.87633]
[1776671428696,46.99,74723.93,16.8,-0.34143,0.00012,24.89084]
[1776671430377,46.99,74721.32,16.8,-0.34173,0.00012,24.89829]
[1776671431206,46.99,74719.84,16.8,-0.34191,0.00012,24.90267]
[1776671431259,46.99,74719.84,16.8,-0.34191,0.00012,24.90267]
[1776671431336,46.99,74726.01,16.8,-0.34119,0.00012,24.88183]
[1776671432222,46.99,74726.01,16.8,-0.34119,0.00012,24.88183]
[1776671432911,46.99,74730.52,16.8,-0.34067,0.00012,24.86888]
[1776671434398,46.99,74730.66,16.8,-0.34065,0.00012,24.86848]
[1776671435633,46.99,74731.16,16.8,-0.34059,0.00012,24.86702]
[1776671435750,46.99,74731.16,16.8,-0.34059,0.00012,24.86702]
[1776671436108,46.99,74732.41,16.8,-0.34045,0.00012,24.86342]
[1776671436188,46.99,74732.41,16.8,-0.34045,0.00012,24.86342]
[1776671436387,46.99,74741.34,16.8,-0.33942,0.00011,24.83765]
[1776671436958,46.99,74741.34,16.8,-0.33942,0.00011,24.83765]
[1776671437107,46.99,74741.34,16.8,-0.33942,0.00011,24.83765]
[1776671437119,46.99,74756.25,16.8,-0.33771,0.00011,24.79422]
[1776671438064,46.99,74756.25,16.8,-0.33771,0.00011,24.79422]
[1776671440833,46.99,74763.73,16.8,-0.33686,0.00011,24.77249]
[1776671440945,46.99,74767.07,16.8,-0.33648,0.00011,24.76273]
[1776671440980,46.99,74767.07,16.8,-0.33648,0.00011,24.76273]
[1776671441039,46.99,74767.07,16.8,-0.33648,0.00011,24.76273]
[1776671441189,46.99,74767.07,16.8,-0.33648,0.00011,24.76273]
[1776671441283,46.99,74767.07,16.8,-0.33648,0.00011,24.76273]
[1776671441296,46.99,74767.07,16.8,-0.33648,0.00011,24.76273]
[1776671441319,46.99,74770.44,16.8,-0.33609,0.00011,24.75285]
[1776671442172,46.99,74770.44,16.8,-0.33609,0.00011,24.75285]
[1776671442214,46.99,74770.44,16.8,-0.33609,0.00011,24.75285]
[1776671442451,46.99,74770.44,16.8,-0.33609,0.00011,24.75285]
[1776671442771,46.99,74786.12,16.8,-0.3343,0.00011,24.70621]
[1776671443216,46.99,74786.12,16.8,-0.3343,0.00011,24.70621]
[1776671443753,46.99,74786.12,16.8,-0.3343,0.00011,24.70621]
[1776671444183,46.99,74792.54,16.8,-0.33357,0.00011,24.687]
[1776671445495,46.99,74797.32,16.8,-0.33302,0.00011,24.67264]
[1776671445540,46.99,74797.32,16.8,-0.33302,0.00011,24.67264]
[1776671446302,46.99,74801.23,16.8,-0.33258,0.00011,24.66091]
[1776671446555,46.99,74801.23,16.8,-0.33258,0.00011,24.66091]
[1776671446601,46.99,74792.43,16.8,-0.33358,0.00011,24.68742]
[1776671447720,46.99,74792.43,16.8,-0.33358,0.00011,24.68742]
[1776671448102,46.99,74790.69,16.8,-0.33378,0.00011,24.69265]
[1776671448482,46.99,74789.09,16.8,-0.33396,0.00011,24.69745]
[1776671449124,46.99,74789.09,16.8,-0.33396,0.00011,24.69745]
[1776671449182,46.99,74786.68,16.8,-0.33424,0.00011,24.70465]
[1776671454598,47.0,74785.81,16.8,-0.33434,0.00011,24.70739]
[1776671454699,47.0,74785.45,16.8,-0.33439,0.00011,24.70847]
[1776671455761,47.0,74785.45,16.8,-0.33439,0.00011,24.70847]
[1776671456231,47.0,74786.02,16.8,-0.33432,0.00011,24.7069]
[1776671461481,47.0,74789.26,16.8,-0.33396,0.00011,24.69725]
[1776671461671,47.0,74789.26,16.8,-0.33396,0.00011,24.69725]
[1776671462219,47.0,74792.59,16.8,-0.33358,0.00011,24.6873]
[1776671462834,47.0,74792.59,16.8,-0.33358,0.00011,24.6873]
[1776671462704,47.0,74788.34,16.8,-0.33406,0.00011,24.70004]
[1776671463283,47.0,74787.9,16.8,-0.33411,0.00011,24.70137]
[1776671465545,47.0,74788.86,16.8,-0.334,0.00011,24.69851]
[1776671465553,47.0,74788.86,16.8,-0.334,0.00011,24.69851]
[1776671465616,47.0,74788.86,16.8,-0.334,0.00011,24.69851]
[1776671465621,47.0,74788.86,16.8,-0.334,0.00011,24.69851]
[1776671465661,47.0,74788.86,16.8,-0.334,0.00011,24.69851]
[1776671465961,47.0,74788.22,16.8,-0.33408,0.00011,24.70044]
[1776671466148,47.0,74788.22,16.8,-0.33408,0.00011,24.70044]
[1776671466536,47.0,74788.22,16.8,-0.33408,0.00011,24.70044]
[1776671466569,47.0,74788.22,16.8,-0.33408,0.00011,24.70044]
[1776671466843,47.0,74788.22,16.8,-0.33408,0.00011,24.70044]
[1776671466853,47.0,74788.22,16.8,-0.33408,0.00011,24.70044]
[1776671466858,47.0,74788.22,16.8,-0.33408,0.00011,24.70044]
[1776671466676,47.0,74810.97,16.8,-0.33149,0.00011,24.63192]
[1776671467232,47.0,74810.97,16.8,-0.33149,0.00011,24.63192]
[1776671467294,47.0,74810.97,16.8,-0.33149,0.00011,24.63192]
[1776671467563,47.0,74810.97,16.8,-0.33149,0.00011,24.63192]
[1776671467805,47.0,74810.97,16.8,-0.33149,0.00011,24.63192]
[1776671467814,47.0,74810.97,16.8,-0.33149,0.00011,24.63192]
[1776671467840,47.0,74810.97,16.8,-0.33149,0.00011,24.63192]
[1776671467867,46.99,74821.97,16.8,-0.33023,0.00011,24.59807]
[1776671468008,46.99,74821.97,16.8,-0.33023,0.00011,24.59807]
[1776671468042,46.99,74821.97,16.8,-0.33023,0.00011,24.59807]
[1776671468684,46.99,74821.97,16.8,-0.33023,0.00011,24.59807]
[1776671468715,46.99,74821.97,16.8,-0.33023,0.00011,24.59807]
[1776671468717,46.99,74821.97,16.8,-0.33023,0.00011,24.59807]
[1776671468839,46.99,74836.82,16.8,-0.32854,0.00011,24.55241]
[1776671468901,46.99,74836.82,16.8,-0.32854,0.00011,24.55241]
[1776671468924,46.99,74836.82,16.8,-0.32854,0.00011,24.55241]
[1776671469204,46.99,74836.82,16.8,-0.32854,0.00011,24.55241]
[1776671469846,46.99,74836.82,16.8,-0.32854,0.00011,24.55241]
[1776671469852,46.99,74855.32,16.8,-0.32645,0.00011,24.49496]
[1776671470394,46.99,74855.32,16.8,-0.32645,0.00011,24.49496]
[1776671470486,46.99,74855.32,16.8,-0.32645,0.00011,24.49496]
[1776671470723,46.99,74855.32,16.8,-0.32645,0.00011,24.49496]
[1776671471376,46.99,74855.85,16.8,-0.32639,0.00011,24.49335]
[1776671471685,46.99,74855.85,16.8,-0.32639,0.00011,24.49335]
[1776671472452,47.0,74860.08,16.8,-0.32591,0.00011,24.48016]
[1776671472972,47.0,74859.43,16.8,-0.32599,0.00011,24.48226]
[1776671473381,47.0,74859.43,16.8,-0.32599,0.00011,24.48226]
[1776671473783,47.0,74859.43,16.8,-0.32599,0.00011,24.48226]
[1776671474223,47.0,74854.91,16.8,-0.3265,0.00011,24.49645]
[1776671476864,47.0,74846.57,16.8,-0.32745,0.00011,24.52249]
[1776671476920,47.0,74853.15,16.8,-0.3267,0.00011,24.50203]
[1776671477181,47.0,74853.15,16.8,-0.3267,0.00011,24.50203]
[1776671477384,47.0,74844.59,16.8,-0.32767,0.00011,24.52869]
[1776671481609,47.0,74839.5,16.8,-0.32825,0.00011,24.54448]
[1776671484190,47.0,74842.2,16.8,-0.32794,0.00011,24.53613]
[1776671484502,47.0,74842.2,16.8,-0.32794,0.00011,24.53613]
[1776671489523,47.0,74844.38,16.8,-0.3277,0.00011,24.52945]
[1776671489648,47.0,74844.38,16.8,-0.3277,0.00011,24.52945]
[1776671489773,47.0,74844.38,16.8,-0.3277,0.00011,24.52945]
[1776671490480,47.0,74852.42,16.8,-0.32679,0.00011,24.50448]
[1776671491502,47.0,74852.42,16.8,-0.32679,0.00011,24.50448]
[1776671493482,47.0,74853.14,16.8,-0.32669,0.00011,24.49896]
[1776671495230,47.0,74851.71,16.8,-0.32686,0.00011,24.50349]
[1776671495291,47.0,74851.71,16.8,-0.32686,0.00011,24.50349]
[1776671495331,47.0,74851.71,16.8,-0.32686,0.00011,24.50349]
[1776671495372,47.0,74851.71,16.8,-0.32686,0.00011,24.50349]
[1776671495512,47.0,74851.71,16.8,-0.32686,0.00011,24.50349]
[1776671495590,47.0,74851.71,16.8,-0.32686,0.00011,24.50349]
[1776671499028,47.0,74848.98,16.8,-0.32717,0.00011,24.51214]
[1776671499663,47.0,74848.98,16.8,-0.32717,0.00011,24.51214]
[1776671501043,47.0,74847.9,16.8,-0.3273,0.00011,24.51556]
[1776671506592,47.01,74846.28,16.8,-0.32749,0.00011,24.52082]
[1776671507517,47.01,74846.28,16.8,-0.32749,0.00011,24.52082]
[1776671512633,47.01,74845.91,16.8,-0.32754,0.00011,24.52219]
[1776671515655,47.01,74853.57,16.8,-0.32668,0.00011,24.4985]
[1776671516912,47.01,74853.57,16.8,-0.32668,0.00011,24.4985]
[1776671521697,47.01,74865.62,16.8,-0.32533,0.00011,24.4612]
[1776671526185,47.02,74860.59,16.8,-0.32591,0.00011,24.47729]
[1776671527939,47.02,74861.4,16.8,-0.32582,0.00011,24.47483]
[1776671531375,47.02,74862.63,16.8,-0.32569,0.00011,24.47129]
[1776671536805,47.03,74864.17,16.8,-0.32553,0.00011,24.46695]
[1776671539041,47.03,74862.45,16.8,-0.32573,0.00011,24.47251]
[1776671544861,47.03,74860.51,16.8,-0.32596,0.00011,24.47904]
[1776671547452,47.03,74854.52,16.8,-0.32665,0.00011,24.49789]
[1776671548066,47.03,74848.97,16.8,-0.32727,0.00011,24.51522]
[1776671549082,47.04,74843.56,16.8,-0.32789,0.00011,24.53204]
[1776671550756,47.04,74843.27,16.8,-0.32792,0.00011,24.53296]
[1776671551051,47.04,74842.92,16.8,-0.32796,0.00011,24.53407]
[1776671553871,47.04,74842.75,16.8,-0.32796,0.00011,24.5313]
[1776671554516,47.04,74841.24,16.8,-0.32814,0.00011,24.53599]
[1776671555305,47.04,74841.47,16.8,-0.32811,0.00011,24.53529]
[1776671555418,47.04,74841.47,16.8,-0.32811,0.00011,24.53529]
[1776671555690,47.04,74841.47,16.8,-0.32811,0.00011,24.53529]
[1776671555705,47.04,74841.47,16.8,-0.32811,0.00011,24.53529]
[1776671555791,47.04,74841.47,16.8,-0.32811,0.00011,24.53529]
[1776671556249,47.04,74839.62,16.8,-0.32832,0.00011,24.54102]
[1776671556945,47.04,74830.88,16.8,-0.32931,0.00011,24.56794]
[1776671557081,47.04,74830.88,16.8,-0.32931,0.00011,24.56794]
[1776671557248,47.04,74830.88,16.8,-0.32931,0.00011,24.56794]
[1776671557408,47.04,74830.88,16.8,-0.32931,0.00011,24.56794]
[1776671560867,47.04,74832.18,16.8,-0.32917,0.00011,24.56409]
[1776671566008,47.04,74830.53,16.8,-0.32936,0.00011,24.56942]
[1776671569543,47.04,74830.81,16.8,-0.32933,0.00011,24.56864]
[1776671569698,47.04,74830.81,16.8,-0.32933,0.00011,24.56864]
[1776671569855,47.04,74830.81,16.8,-0.32933,0.00011,24.56864]
[1776671570083,47.04,74831.87,16.8,-0.32922,0.00011,24.56547]
[1776671570218,47.04,74831.87,16.8,-0.32922,0.00011,24.56547]
[1776671571275,47.04,74825.9,16.8,-0.32989,0.00011,24.58377]
[1776671571351,47.04,74825.9,16.8,-0.32989,0.00011,24.58377]
[1776671571387,47.04,74825.9,16.8,-0.32989,0.00011,24.58377]
[1776671571423,47.04,74825.9,16.8,-0.32989,0.00011,24.58377]
[1776671571675,47.04,74825.9,16.8,-0.32989,0.00011,24.58377]
[1776671571684,47.04,74814.26,16.8,-0.33121,0.00011,24.61919]
[1776671572648,47.04,74814.26,16.8,-0.33121,0.00011,24.61919]
[1776671572720,47.04,74814.26,16.8,-0.33121,0.00011,24.61919]
[1776671575705,47.04,74811.53,16.8,-0.33153,0.00011,24.62759]
[1776671579827,47.04,74813.59,16.8,-0.3313,0.00011,24.62144]
[1776671584380,47.04,74815.94,16.8,-0.33103,0.00011,24.61424]
[1776671586149,47.04,74815.91,16.8,-0.33103,0.00011,24.61431]
[1776671586164,47.04,74815.91,16.8,-0.33103,0.00011,24.61431]
[1776671586184,47.04,74815.91,16.8,-0.33103,0.00011,24.61431]
[1776671586660,47.04,74815.91,16.8,-0.33103,0.00011,24.61431]
[1776671586678,47.04,74815.91,16.8,-0.33103,0.00011,24.61431]
[1776671587848,47.05,74800.05,16.8,-0.33284,0.00011,24.66241]
[1776671588164,47.05,74789.92,16.8,-0.33399,0.00011,24.69278]
[1776671589298,47.05,74789.92,16.8,-0.33399,0.00011,24.69278]
[1776671589364,47.05,74789.07,16.8,-0.33409,0.00011,24.69532]
[1776671592499,47.05,74788.05,16.8,-0.33421,0.00011,24.69849]
[1776671594419,47.05,74788.05,16.8,-0.33422,0.00011,24.69874]
[1776671594435,47.05,74788.05,16.8,-0.33422,0.00011,24.69874]
[1776671594897,47.05,74788.05,16.8,-0.33422,0.00011,24.69874]
[1776671594935,47.05,74788.48,16.8,-0.33418,0.00011,24.69771]
[1776671595214,47.05,74796.62,16.8,-0.33325,0.00011,24.67335]
[1776671598006,47.05,74799.1,16.8,-0.33297,0.00011,24.66595]
[1776671598008,47.05,74799.1,16.8,-0.33297,0.00011,24.66595]
[1776671598825,47.05,74798.01,16.8,-0.33309,0.00011,24.66922]
[1776671603923,47.05,74792.04,16.8,-0.33377,0.00011,24.68715]
[1776671605221,47.05,74792.26,16.8,-0.33375,0.00011,24.6865]
[1776671607226,47.05,74791.82,16.8,-0.3338,0.00011,24.68782]
[1776671608373,47.05,74791.26,16.8,-0.33386,0.00011,24.6895]
[1776671609846,47.05,74791.19,16.8,-0.33387,0.00011,24.68972]
[1776671616359,47.05,74793.48,16.8,-0.3336,0.00011,24.67959]
[1776671621395,47.05,74790.64,16.8,-0.33392,0.00011,24.68812]
[1776671626790,47.06,74790.32,16.8,-0.33396,0.00011,24.68909]
[1776671626964,47.06,74790.32,16.8,-0.33396,0.00011,24.68909]
[1776671626996,47.06,74790.32,16.8,-0.33396,0.00011,24.68909]
[1776671627260,47.06,74793.21,16.8,-0.33363,0.00011,24.68045]
[1776671627266,47.06,74793.21,16.8,-0.33363,0.00011,24.68045]
[1776671627600,47.06,74793.21,16.8,-0.33363,0.00011,24.68045]
[1776671627701,47.06,74793.21,16.8,-0.33363,0.00011,24.68045]
[1776671628043,47.06,74793.21,16.8,-0.33363,0.00011,24.68045]
[1776671627755,47.06,74808.53,16.8,-0.33189,0.00011,24.63436]
[1776671628351,47.06,74808.53,16.8,-0.33189,0.00011,24.63436]
[1776671629471,47.05,74816.66,16.8,-0.33096,0.00011,24.60957]
[1776671630359,47.05,74816.66,16.8,-0.33096,0.00011,24.60957]
[1776671630667,47.05,74816.66,16.8,-0.33096,0.00011,24.60957]
[1776671632043,47.05,74817.09,16.8,-0.33091,0.00011,24.60819]
[1776671632109,47.05,74815.6,16.8,-0.33107,0.00011,24.61266]
[1776671632261,47.05,74815.6,16.8,-0.33107,0.00011,24.61266]
[1776671632295,47.05,74815.6,16.8,-0.33107,0.00011,24.61266]
[1776671632431,47.05,74815.6,16.8,-0.33107,0.00011,24.61266]
[1776671632701,47.05,74807.86,16.8,-0.33195,0.00011,24.63605]
[1776671633501,47.05,74791.99,16.8,-0.33376,0.00011,24.68382]
[1776671635377,47.05,74790.09,16.8,-0.33397,0.00011,24.6895]
[1776671639171,47.05,74790.16,16.8,-0.33397,0.00011,24.68931]
[1776671640403,47.05,74789.45,16.8,-0.33405,0.00011,24.69143]
[1776671640694,47.05,74789.45,16.8,-0.33405,0.00011,24.69143]
[1776671640773,47.05,74789.35,16.8,-0.33406,0.00011,24.69173]
[1776671642515,47.05,74788.96,16.8,-0.33411,0.00011,24.69303]
[1776671642754,47.05,74788.96,16.8,-0.33411,0.00011,24.69303]
[1776671644343,47.06,74777.17,16.8,-0.33546,0.00011,24.72832]
[1776671647362,47.06,74773.54,16.8,-0.33589,0.00011,24.73933]
[1776671648042,47.06,74773.54,16.8,-0.33589,0.00011,24.73933]
[1776671647603,47.06,74765.61,16.8,-0.3368,0.00011,24.76277]
[1776671649618,47.06,74751.47,16.8,-0.33842,0.00011,24.8042]
[1776671650918,47.06,74751.47,16.8,-0.33842,0.00011,24.8042]
[1776671650942,47.06,74751.47,16.8,-0.33842,0.00011,24.8042]
[1776671652845,47.06,74748.58,16.8,-0.33875,0.00011,24.81266]
[1776671652946,47.06,74756.09,16.8,-0.33789,0.00011,24.79087]
[1776671655620,47.06,74758.88,16.8,-0.33758,0.00011,24.78277]
[1776671660703,47.07,74758.49,16.8,-0.33763,0.00011,24.78421]
[1776671665738,47.07,74754.34,16.8,-0.33811,0.00011,24.79655]
[1776671670773,47.07,74757.44,16.8,-0.33777,0.00011,24.78774]
[1776671675808,47.08,74755.99,16.8,-0.33793,0.00011,24.78891]
[1776671680844,47.08,74756.39,16.8,-0.33789,0.00011,24.78805]
[1776671685879,47.08,74756.64,16.8,-0.33787,0.00011,24.78759]
[1776671690914,47.09,74749.54,16.8,-0.33869,0.00011,24.80848]
[1776671692422,47.09,74743.0,16.8,-0.33945,0.00011,24.82745]
[1776671692928,47.09,74735.96,16.8,-0.34025,0.00011,24.84775]
[1776671696669,47.09,74735.34,16.8,-0.34033,0.00011,24.84953]
[1776671696681,47.09,74735.34,16.8,-0.34033,0.00011,24.84953]
[1776671696956,47.09,74734.28,16.8,-0.34045,0.00011,24.85262]
[1776671698495,47.09,74733.03,16.8,-0.34059,0.00011,24.85624]
[1776671698970,47.09,74732.86,16.8,-0.34061,0.00011,24.85673]
[1776671699553,47.09,74732.86,16.8,-0.34061,0.00011,24.85673]
[1776671699582,47.09,74732.86,16.8,-0.34061,0.00011,24.85673]
[1776671700040,47.09,74732.86,16.8,-0.34061,0.00011,24.85673]
[1776671701653,47.09,74736.88,16.8,-0.34015,0.00011,24.84518]
[1776671702088,47.09,74736.88,16.8,-0.34015,0.00011,24.84518]
[1776671702274,47.09,74734.83,16.8,-0.34039,0.00011,24.85107]
[1776671702402,47.09,74734.83,16.8,-0.34039,0.00011,24.85107]
[1776671703028,47.09,74723.96,16.8,-0.34164,0.00012,24.88218]
[1776671704045,47.09,74723.96,16.8,-0.34164,0.00012,24.88218]
[1776671704088,47.09,74723.96,16.8,-0.34164,0.00012,24.88218]
[1776671704679,47.09,74717.89,16.8,-0.34234,0.00012,24.89944]
[1776671704977,47.09,74717.89,16.8,-0.34234,0.00012,24.89944]
[1776671705745,47.09,74716.36,16.8,-0.34251,0.00012,24.90378]
[1776671706106,47.09,74716.36,16.8,-0.34251,0.00012,24.90378]
[1776671708624,47.09,74710.77,16.8,-0.34316,0.00012,24.91968]
[1776671708659,47.09,74710.77,16.8,-0.34316,0.00012,24.91968]
[1776671710477,47.09,74701.26,16.8,-0.34426,0.00012,24.94651]
[1776671711388,47.09,74700.79,16.8,-0.34432,0.00012,24.94786]
[1776671714804,47.09,74698.09,16.8,-0.34463,0.00012,24.95549]
[1776671716522,47.09,74696.15,16.8,-0.34486,0.00012,24.96094]
[1776671716571,47.09,74696.15,16.8,-0.34486,0.00012,24.96094]
[1776671717106,47.09,74703.78,16.8,-0.34397,0.00012,24.93954]
[1776671718041,47.09,74703.78,16.8,-0.34397,0.00012,24.93954]
[1776671718716,47.09,74707.93,16.8,-0.34349,0.00012,24.92784]
[1776671718793,47.09,74707.93,16.8,-0.34349,0.00012,24.92784]
[1776671718798,47.09,74707.93,16.8,-0.34349,0.00012,24.92784]
[1776671719121,47.09,74724.07,16.8,-0.34163,0.00011,24.88213]
[1776671720323,47.09,74726.02,16.8,-0.34141,0.00011,24.87653]
[1776671720671,47.09,74726.02,16.8,-0.34141,0.00011,24.87653]
[1776671720729,47.09,74726.02,16.8,-0.34141,0.00011,24.87653]
[1776671720778,47.09,74726.02,16.8,-0.34141,0.00011,24.87653]
[1776671721149,47.09,74726.02,16.8,-0.34141,0.00011,24.87653]
[1776671722616,47.09,74734.09,16.8,-0.34048,0.00011,24.8534]
[1776671723149,47.09,74742.05,16.8,-0.33957,0.00011,24.83049]
[1776671724006,47.09,74742.05,16.8,-0.33957,0.00011,24.83049]
[1776671729192,47.09,74741.68,16.8,-0.33961,0.00011,24.83154]
[1776671732540,47.09,74744.96,16.8,-0.33922,0.00011,24.81878]
[1776671737104,47.09,74753.57,16.8,-0.33823,0.00011,24.79392]
[1776671737206,47.09,74759.27,16.8,-0.33758,0.00011,24.77741]
[1776671737248,47.09,74766.58,16.8,-0.33675,0.00011,24.756]
[1776671741390,47.1,74770.31,16.8,-0.33633,0.00011,24.74528]
[1776671747318,47.1,74767.7,16.8,-0.33665,0.00011,24.7535]
[1776671750339,47.11,74759.82,16.8,-0.33756,0.00011,24.77681]
[1776671755375,47.11,74761.86,16.8,-0.33734,0.00011,24.77118]
[1776671760410,47.11,74760.11,16.8,-0.33755,0.00011,24.77664]
[1776671763431,47.12,74770.52,16.8,-0.33637,0.00011,24.74635]
[1776671765655,47.12,74771.58,16.8,-0.33625,0.00011,24.74333]
[1776671766057,47.12,74774.15,16.8,-0.33596,0.00011,24.73592]
[1776671767537,47.12,74780.83,16.8,-0.3352,0.00011,24.71619]
[1776671767550,47.12,74781.71,16.8,-0.3351,0.00011,24.71366]
[1776671773321,47.13,74780.51,16.8,-0.33525,0.00011,24.71771]
[1776671773346,47.13,74780.51,16.8,-0.33525,0.00011,24.71771]
[1776671773381,47.13,74780.51,16.8,-0.33525,0.00011,24.71771]
[1776671773457,47.13,74780.51,16.8,-0.33525,0.00011,24.71771]
[1776671773501,47.13,74782.13,16.8,-0.33508,0.00011,24.71317]
[1776671775695,47.13,74784.54,16.8,-0.33481,0.00011,24.70614]
[1776671778177,47.13,74788.84,16.8,-0.33432,0.00011,24.6935]
[1776671781414,47.14,74786.06,16.8,-0.33465,0.00011,24.70207]
[1776671783057,47.14,74785.77,16.8,-0.33469,0.00011,24.70306]
[1776671783233,47.14,74785.77,16.8,-0.3347,0.00011,24.70331]
[1776671785338,47.14,74788.1,16.8,-0.33443,0.00011,24.69641]
[1776671785496,47.14,74788.1,16.8,-0.33443,0.00011,24.69641]
[1776671785585,47.14,74787.09,16.8,-0.33455,0.00011,24.69943]
[1776671790539,47.15,74786.56,16.8,-0.33463,0.00011,24.70159]
[1776671790620,47.15,74786.85,16.8,-0.3346,0.00011,24.70088]
[1776671791402,47.15,74786.85,16.8,-0.3346,0.00011,24.70088]
[1776671794426,47.15,74790.16,16.8,-0.33421,0.00011,24.68786]
[1776671797289,47.15,74791.26,16.8,-0.33409,0.00011,24.68467]
[1776671797410,47.15,74791.26,16.8,-0.33409,0.00011,24.68467]
[1776671798701,47.15,74788.59,16.8,-0.33439,0.00011,24.69265]
[1776671800313,47.15,74791.27,16.8,-0.33409,0.00011,24.6848]
[1776671800324,47.15,74791.27,16.8,-0.33409,0.00011,24.6848]
[1776671801002,47.15,74791.27,16.8,-0.33409,0.00011,24.6848]
[1776671801428,47.16,74789.54,16.8,-0.3343,0.00011,24.69014]
[1776671803745,47.16,74792.41,16.8,-0.33397,0.00011,24.68162]
[1776671810029,47.16,74795.5,16.8,-0.33363,0.00011,24.67264]
[1776671812044,47.16,74798.15,16.8,-0.33333,0.00011,24.66481]
[1776671812061,47.16,74798.15,16.8,-0.33333,0.00011,24.66481]
[1776671812163,47.16,74798.15,16.8,-0.33333,0.00011,24.66481]
[1776671812183,47.16,74798.15,16.8,-0.33333,0.00011,24.66481]
[1776671815131,47.16,74803.67,16.8,-0.33271,0.00011,24.64843]
[1776671815185,47.16,74803.67,16.8,-0.33271,0.00011,24.64843]
[1776671815601,47.16,74804.62,16.8,-0.3326,0.00011,24.6457]
[1776671816088,47.16,74804.62,16.8,-0.3326,0.00011,24.6457]
[1776671818093,47.16,74809.94,16.8,-0.33201,0.00011,24.62984]
[1776671818924,47.17,74809.61,16.8,-0.33205,0.00011,24.63091]
[1776671824860,47.17,74808.65,16.8,-0.33217,0.00011,24.63421]
[1776671829895,47.17,74807.4,16.8,-0.33232,0.00011,24.6383]
[1776671831363,47.17,74807.22,16.8,-0.33234,0.00011,24.6389]
[1776671836791,47.18,74807.66,16.8,-0.3323,0.00011,24.6378]
[1776671840359,47.18,74807.34,16.8,-0.33235,0.00011,24.63909]
[1776671846007,47.18,74809.49,16.8,-0.33211,0.00011,24.63286]
[1776671851043,47.19,74807.98,16.8,-0.33228,0.00011,24.63436]
[1776671856078,47.19,74808.09,16.8,-0.33227,0.00011,24.63425]
[1776671860366,47.19,74808.91,16.8,-0.33219,0.00011,24.63196]
[1776671860812,47.19,74808.91,16.8,-0.33219,0.00011,24.63196]
[1776671860817,47.19,74808.91,16.8,-0.33219,0.00011,24.63196]
[1776671861041,47.19,74808.91,16.8,-0.33219,0.00011,24.63196]
[1776671862905,47.19,74816.55,16.8,-0.33132,0.00011,24.60902]
[1776671869816,47.2,74815.17,16.8,-0.3315,0.00011,24.61369]
[1776671870720,47.2,74815.02,16.8,-0.33152,0.00011,24.61421]
[1776671876218,47.2,74814.32,16.8,-0.33161,0.00011,24.61673]
[1776671881003,47.21,74817.31,16.8,-0.33128,0.00011,24.60802]
[1776671882602,47.21,74820.61,16.8,-0.33091,0.00011,24.5982]
[1776671887309,47.21,74821.58,16.8,-0.33081,0.00011,24.59555]
[1776671891450,47.22,74814.62,16.8,-0.33162,0.00011,24.61714]
[1776671891588,47.22,74814.62,16.8,-0.33162,0.00011,24.61714]
[1776671893488,47.22,74807.87,16.8,-0.33239,0.00011,24.63761]
[1776671893622,47.22,74807.87,16.8,-0.33239,0.00011,24.63761]
[1776671893629,47.22,74807.87,16.8,-0.33239,0.00011,24.63761]
[1776671894346,47.22,74799.11,16.8,-0.33339,0.00011,24.6639]
[1776671896640,47.22,74798.03,16.8,-0.33351,0.00011,24.66717]
[1776671897430,47.22,74797.71,16.8,-0.33355,0.00011,24.66816]
[1776671897505,47.22,74797.71,16.8,-0.33355,0.00011,24.66816]
[1776671897517,47.22,74797.71,16.8,-0.33355,0.00011,24.66816]
[1776671897663,47.22,74797.71,16.8,-0.33355,0.00011,24.66816]
[1776671904585,47.22,74799.96,16.8,-0.3333,0.00011,24.66167]
[1776671905263,47.22,74799.96,16.8,-0.3333,0.00011,24.66167]
[1776671905494,47.23,74800.03,16.8,-0.3333,0.00011,24.66159]
[1776671911674,47.23,74794.14,16.8,-0.33397,0.00011,24.6793]
[1776671915471,47.23,74796.27,16.8,-0.33372,0.00011,24.66976]
[1776671919340,47.23,74797.16,16.8,-0.33362,0.00011,24.66722]
[1776671925869,47.23,74795.68,16.8,-0.3338,0.00011,24.67186]
[1776671927333,47.23,74795.5,16.8,-0.33382,0.00011,24.67243]
[1776671927641,47.23,74795.54,16.8,-0.33381,0.00011,24.67234]
[1776671930221,47.23,74797.28,16.8,-0.33362,0.00011,24.66722]
[1776671932976,47.23,74797.49,16.8,-0.3336,0.00011,24.66666]
[1776671933034,47.23,74797.49,16.8,-0.3336,0.00011,24.66666]
[1776671933482,47.24,74797.92,16.8,-0.33355,0.00011,24.66545]
[1776671933499,47.24,74797.92,16.8,-0.33355,0.00011,24.66545]
[1776671938740,47.24,74797.36,16.8,-0.33362,0.00011,24.66729]
[1776671940860,47.24,74797.65,16.8,-0.33359,0.00011,24.6665]
[1776671941646,47.24,74797.99,16.8,-0.33355,0.00011,24.66552]
[1776671942086,47.24,74797.99,16.8,-0.33355,0.00011,24.66552]
[1776671942088,47.24,74813.18,16.8,-0.33183,0.00011,24.62003]
[1776671942914,47.24,74813.18,16.8,-0.33183,0.00011,24.62003]
[1776671942918,47.24,74813.18,16.8,-0.33183,0.00011,24.62003]
[1776671944042,47.24,74814.25,16.8,-0.33171,0.00011,24.61689]
[1776671944664,47.24,74815.79,16.8,-0.33154,0.00011,24.61232]
[1776671944775,47.24,74815.79,16.8,-0.33154,0.00011,24.61232]
[1776671944900,47.24,74815.79,16.8,-0.33154,0.00011,24.61232]
[1776671944947,47.24,74818.68,16.8,-0.33122,0.00011,24.60368]
[1776671946100,47.24,74818.68,16.8,-0.33122,0.00011,24.60368]
[1776671946159,47.24,74825.95,16.8,-0.33039,0.00011,24.58157]
[1776671947447,47.24,74826.15,16.8,-0.33037,0.00011,24.58096]
[1776671952755,47.24,74825.75,16.8,-0.33041,0.00011,24.58198]
[1776671956554,47.24,74825.53,16.8,-0.33043,0.00011,24.58253]
[1776671956784,47.24,74825.39,16.8,-0.33044,0.00011,24.58291]
[1776671961819,47.24,74826.64,16.8,-0.33031,0.00011,24.57929]
[1776671965592,47.24,74828.19,16.8,-0.33014,0.00011,24.57469]
[1776671965847,47.24,74829.32,16.8,-0.33001,0.00011,24.57128]
[1776671970884,47.24,74832.33,16.8,-0.32966,0.00011,24.56194]
[1776671974801,47.24,74834.13,16.8,-0.32944,0.00011,24.55301]
[1776671974822,47.24,74834.13,16.8,-0.32944,0.00011,24.55301]
[1776671974885,47.24,74834.13,16.8,-0.32944,0.00011,24.55301]
[1776671975862,47.24,74835.25,16.8,-0.32931,0.00011,24.54955]
[1776671975917,47.24,74843.67,16.8,-0.32836,0.00011,24.52372]
[1776671976808,47.24,74843.67,16.8,-0.32836,0.00011,24.52372]
[1776671980101,47.24,74850.16,16.8,-0.32763,0.00011,24.50375]
[1776671980520,47.24,74846.28,16.8,-0.32807,0.00011,24.51571]
[1776671980821,47.24,74846.28,16.8,-0.32807,0.00011,24.51571]
[1776671985286,47.24,74835.15,16.8,-0.32932,0.00011,24.54976]
[1776671987735,47.23,74837.34,16.8,-0.32907,0.00011,24.54296]
[1776671990087,47.23,74835.84,16.8,-0.32924,0.00011,24.54749]
[1776671993041,47.23,74844.28,16.8,-0.32828,0.00011,24.52149]
[1776671993572,47.23,74844.28,16.8,-0.32828,0.00011,24.52149]
[1776671993685,47.23,74844.28,16.8,-0.32828,0.00011,24.52149]
[1776671994363,47.23,74844.28,16.8,-0.32828,0.00011,24.52149]
[1776671995412,47.23,74844.15,16.8,-0.32829,0.00011,24.52186]
[1776671998123,47.23,74853.46,16.8,-0.32724,0.00011,24.49314]
[1776671999008,47.23,74854.09,16.8,-0.32717,0.00011,24.49122]
[1776671999205,47.23,74854.09,16.8,-0.32717,0.00011,24.49122]
[1776671999278,47.23,74854.09,16.8,-0.32717,0.00011,24.49122]
[1776672001113,47.23,74862.59,16.8,-0.32622,0.00011,24.46489]
[1776672001787,47.23,74862.59,16.8,-0.32622,0.00011,24.46489]
[1776672000101,47.23,74862.59,16.8,-0.32622,0.00011,24.46489]
[1776672013458,47.23,74862.59,16.8,-0.32622,0.00011,24.46489]
[1776672013477,47.23,74848.36,16.8,-0.32782,0.00011,24.50895]
[1776672015800,47.23,74846.79,16.8,-0.328,0.00011,24.51379]
[1776672021482,47.23,74845.58,16.8,-0.32813,0.00011,24.51751]
[1776672021494,47.23,74845.58,16.8,-0.32813,0.00011,24.51751]
[1776672021802,47.23,74848.99,16.8,-0.32775,0.00011,24.50701]
[1776672023286,47.23,74834.8,16.8,-0.32935,0.00011,24.55057]
[1776672024293,47.23,74823.1,16.8,-0.33067,0.00011,24.58619]
[1776672026310,47.23,74815.59,16.8,-0.33152,0.00011,24.60891]
[1776672028328,47.23,74826.82,16.8,-0.33025,0.00011,24.5749]
[1776672033363,47.23,74826.24,16.8,-0.3303,0.00011,24.57332]
[1776672036617,47.23,74825.5,16.8,-0.33039,0.00011,24.57557]
[1776672037391,47.23,74828.44,16.8,-0.33005,0.00011,24.56663]
[1776672038567,47.23,74827.47,16.8,-0.33016,0.00011,24.56958]
[1776672039405,47.23,74822.51,16.8,-0.33072,0.00011,24.58464]
[1776672039856,47.23,74822.51,16.8,-0.33072,0.00011,24.58464]
[1776672039862,47.23,74822.51,16.8,-0.33072,0.00011,24.58464]
[1776672040411,47.23,74823.77,16.8,-0.33058,0.00011,24.58082]
[1776672045447,47.23,74827.35,16.8,-0.33018,0.00011,24.56994]
[1776672048013,47.23,74821.86,16.8,-0.3308,0.00011,24.58661]
[1776672048468,47.23,74822.78,16.8,-0.33069,0.00011,24.58382]
[1776672050482,47.23,74824.16,16.8,-0.33053,0.00011,24.57956]
[1776672054510,47.23,74831.75,16.8,-0.32967,0.00011,24.55619]
[1776672057531,47.23,74823.19,16.8,-0.33063,0.00011,24.58204]
[1776672063567,47.22,74827.75,16.8,-0.3301,0.00011,24.56789]
[1776672065036,47.22,74826.87,16.8,-0.3302,0.00011,24.57044]
[1776672065044,47.22,74826.87,16.8,-0.3302,0.00011,24.57044]
[1776672065628,47.22,74837.85,16.8,-0.32895,0.00011,24.53678]
[1776672070935,47.22,74837.95,16.8,-0.32894,0.00011,24.53632]
[1776672072061,47.22,74837.84,16.8,-0.32895,0.00011,24.53658]
[1776672073037,47.22,74827.68,16.8,-0.33009,0.00011,24.5675]
[1776672075835,47.22,74827.27,16.8,-0.33013,0.00011,24.56869]
[1776672075838,47.22,74827.27,16.8,-0.33013,0.00011,24.56869]
[1776672076075,47.22,74827.27,16.8,-0.33013,0.00011,24.56869]
[1776672077079,47.22,74828.77,16.8,-0.32996,0.00011,24.56399]
[1776672077082,47.22,74828.77,16.8,-0.32996,0.00011,24.56399]
[1776672077121,47.22,74828.77,16.8,-0.32996,0.00011,24.56399]
[1776672077721,47.21,74819.78,16.8,-0.33098,0.00011,24.59124]
[1776672081425,47.21,74818.83,16.8,-0.33108,0.00011,24.59395]
[1776672083702,47.21,74824.5,16.8,-0.33043,0.00011,24.57651]
[1776672083945,47.21,74824.5,16.8,-0.33043,0.00011,24.57651]
[1776672084770,47.21,74814.01,16.8,-0.33161,0.00011,24.60814]
[1776672086783,47.21,74804.91,16.8,-0.33264,0.00011,24.63537]
[1776672091039,47.2,74800.65,16.8,-0.33311,0.00011,24.6478]
[1776672095315,47.2,74803.4,16.8,-0.33276,0.00011,24.63571]
[1776672100882,47.19,74799.93,16.8,-0.33313,0.00011,24.64532]
[1776672105917,47.18,74797.29,16.8,-0.33341,0.00011,24.65266]
[1776672106734,47.18,74797.29,16.8,-0.33341,0.00011,24.65266]
[1776672106920,47.18,74797.29,16.8,-0.33341,0.00011,24.65266]
[1776672107605,47.18,74797.29,16.8,-0.33341,0.00011,24.65266]
[1776672106924,47.18,74788.08,16.8,-0.33446,0.00011,24.67998]
[1776672108558,47.18,74788.08,16.8,-0.33446,0.00011,24.67998]
[1776672107931,47.18,74777.96,16.8,-0.33561,0.00011,24.70983]
[1776672109504,47.18,74777.96,16.8,-0.33561,0.00011,24.70983]
[1776672113908,47.17,74783.38,16.8,-0.33496,0.00011,24.69294]
[1776672114736,47.17,74782.13,16.8,-0.33509,0.00011,24.6965]
[1776672115138,47.17,74782.13,16.8,-0.33509,0.00011,24.6965]
[1776672117448,47.17,74782.09,16.8,-0.33509,0.00011,24.69644]
[1776672117597,47.17,74782.09,16.8,-0.33509,0.00011,24.69644]
[1776672118001,47.16,74782.58,16.8,-0.33503,0.00011,24.69481]
[1776672121025,47.16,74769.96,16.8,-0.33647,0.00011,24.73193]
[1776672122410,47.16,74769.96,16.8,-0.33647,0.00011,24.73193]
[1776672122512,47.16,74768.2,16.8,-0.33667,0.00011,24.73704]
[1776672122707,47.16,74768.2,16.8,-0.33667,0.00011,24.73704]
[1776672123447,47.16,74774.03,16.8,-0.336,0.00011,24.71982]
[1776672127132,47.16,74773.72,16.8,-0.33603,0.00011,24.72051]
[1776672131621,47.15,74767.57,16.8,-0.33672,0.00011,24.73827]
[1776672135124,47.15,74779.2,16.8,-0.33537,0.00011,24.70332]
[1776672140159,47.14,74775.18,16.8,-0.3358,0.00011,24.71449]
[1776672142707,47.13,74771.93,16.8,-0.33616,0.00011,24.72378]
[1776672145519,47.13,74767.19,16.8,-0.33669,0.00011,24.73739]
[1776672146009,47.13,74767.86,16.8,-0.33661,0.00011,24.73526]
[1776672146042,47.13,74767.86,16.8,-0.33661,0.00011,24.73526]
[1776672146081,47.13,74767.86,16.8,-0.33661,0.00011,24.73526]
[1776672146201,47.13,74749.42,16.8,-0.33871,0.00011,24.78888]
[1776672147208,47.13,74741.17,16.8,-0.33966,0.00011,24.81274]
[1776672147827,47.13,74741.17,16.8,-0.33966,0.00011,24.81274]
[1776672150898,47.13,74736.61,16.8,-0.34018,0.00011,24.82583]
[1776672154610,47.13,74744.15,16.8,-0.3393,0.00011,24.80079]
[1776672164326,47.13,74740.96,16.8,-0.33967,0.00011,24.81021]
[1776672167679,47.13,74739.47,16.8,-0.33985,0.00011,24.81452]
[1776672167698,47.13,74739.47,16.8,-0.33985,0.00011,24.81452]
[1776672167731,47.13,74740.49,16.8,-0.33973,0.00011,24.8116]
[1776672167789,47.13,74740.49,16.8,-0.33973,0.00011,24.8116]
[1776672167863,47.13,74740.49,16.8,-0.33973,0.00011,24.8116]
[1776672167927,47.13,74740.49,16.8,-0.33973,0.00011,24.8116]
[1776672167953,47.13,74740.49,16.8,-0.33973,0.00011,24.8116]
[1776672168047,47.13,74740.49,16.8,-0.33973,0.00011,24.8116]
[1776672168132,47.13,74740.49,16.8,-0.33973,0.00011,24.8116]
[1776672168355,47.13,74699.81,16.8,-0.34441,0.00012,24.92703]
[1776672168892,47.13,74699.81,16.8,-0.34441,0.00012,24.92703]
[1776672169113,47.13,74699.81,16.8,-0.34441,0.00012,24.92703]
[1776672169373,47.13,74699.81,16.8,-0.34441,0.00012,24.92703]
[1776672169678,47.13,74699.81,16.8,-0.34441,0.00012,24.92703]
[1776672169473,47.13,74691.62,16.8,-0.34535,0.00012,24.94978]
[1776672172848,47.12,74693.04,16.8,-0.34518,0.00012,24.94555]
[1776672173390,47.12,74700.87,16.8,-0.34427,0.00012,24.92362]
[1776672174045,47.12,74700.87,16.8,-0.34427,0.00012,24.92362]
[1776672174061,47.12,74700.87,16.8,-0.34427,0.00012,24.92362]
[1776672174389,47.12,74700.87,16.8,-0.34427,0.00012,24.92362]
[1776672176411,47.12,74714.77,16.8,-0.34266,0.00012,24.88433]
[1776672178830,47.12,74714.71,16.8,-0.34267,0.00012,24.88441]
[1776672182453,47.12,74722.02,16.8,-0.34182,0.00012,24.8635]
[1776672184574,47.12,74727.16,16.8,-0.34123,0.00011,24.84883]
[1776672184650,47.12,74727.16,16.8,-0.34123,0.00011,24.84883]
[1776672185473,47.12,74736.12,16.8,-0.34019,0.00011,24.82315]
[1776672187598,47.12,74731.01,16.8,-0.34078,0.00011,24.8378]
[1776672188549,47.12,74719.53,16.8,-0.3421,0.00012,24.87049]
[1776672189544,47.12,74719.53,16.8,-0.3421,0.00012,24.87049]
[1776672192577,47.11,74728.99,16.8,-0.34101,0.00011,24.84341]
[1776672194113,47.11,74733.17,16.8,-0.34053,0.00011,24.83144]
[1776672194341,47.11,74733.17,16.8,-0.34053,0.00011,24.83144]
[1776672198619,47.11,74723.49,16.8,-0.34164,0.00012,24.85909]
[1776672201183,47.11,74717.81,16.8,-0.34229,0.00012,24.87518]
[1776672201235,47.11,74717.81,16.8,-0.34229,0.00012,24.87518]
[1776672203513,47.11,74722.88,16.8,-0.34171,0.00012,24.86073]
[1776672208692,47.11,74733.44,16.8,-0.34049,0.00011,24.83048]
[1776672210385,47.11,74733.05,16.8,-0.34053,0.00011,24.8316]
[1776672215743,47.11,74729.31,16.8,-0.34095,0.00011,24.83897]
[1776672220778,47.11,74729.27,16.8,-0.34095,0.00011,24.83904]
[1776672223167,47.11,74732.62,16.8,-0.34057,0.00011,24.82944]
[1776672229551,47.11,74731.32,16.8,-0.34071,0.00011,24.83314]
[1776672234876,47.11,74734.21,16.8,-0.34038,0.00011,24.82486]
[1776672239912,47.11,74735.03,16.8,-0.34029,0.00011,24.82253]
[1776672242114,47.11,74735.65,16.8,-0.34022,0.00011,24.82076]
[1776672247967,47.11,74726.94,16.8,-0.34122,0.00012,24.84562]
[1776672251996,47.11,74734.75,16.8,-0.34032,0.00011,24.82323]
[1776672257030,47.11,74734.05,16.8,-0.3404,0.00011,24.82525]
[1776672260524,47.11,74733.51,16.8,-0.34046,0.00011,24.8268]
[1776672260998,47.11,74733.2,16.8,-0.3405,0.00011,24.82769]
[1776672261072,47.11,74733.2,16.8,-0.3405,0.00011,24.82769]
[1776672261099,47.11,74747.85,16.8,-0.33881,0.00011,24.78546]
[1776672261925,47.11,74747.85,16.8,-0.33881,0.00011,24.78546]
[1776672262768,47.11,74747.85,16.8,-0.33881,0.00011,24.78546]
[1776672262066,47.11,74756.23,16.8,-0.33785,0.00011,24.76111]
[1776672263033,47.11,74756.23,16.8,-0.33785,0.00011,24.76111]
[1776672263110,47.11,74756.23,16.8,-0.33785,0.00011,24.76111]
[1776672263134,47.11,74752.97,16.8,-0.33822,0.00011,24.77044]
[1776672266094,47.11,74742.31,16.8,-0.33945,0.00011,24.80141]
[1776672268108,47.11,74733.94,16.8,-0.34041,0.00011,24.82554]
[1776672273142,47.11,74733.4,16.8,-0.34046,0.00011,24.8238]
[1776672274832,47.11,74734.46,16.8,-0.34034,0.00011,24.82076]
[1776672275158,47.11,74736.73,16.8,-0.34007,0.00011,24.81422]
[1776672277128,47.11,74737.67,16.8,-0.33997,0.00011,24.81151]
[1776672277173,47.11,74737.77,16.8,-0.33995,0.00011,24.81122]
[1776672282208,47.11,74733.61,16.8,-0.34043,0.00011,24.82322]
[1776672287242,47.11,74732.76,16.8,-0.34053,0.00011,24.82566]
[1776672291536,47.11,74732.64,16.8,-0.34055,0.00011,24.826]
[1776672291781,47.11,74732.64,16.8,-0.34055,0.00011,24.826]
[1776672292280,47.11,74731.21,16.8,-0.34071,0.00011,24.83009]
[1776672292382,47.11,74716.46,16.8,-0.34241,0.00012,24.8721]
[1776672292934,47.11,74716.46,16.8,-0.34241,0.00012,24.8721]
[1776672295746,47.11,74712.65,16.8,-0.34284,0.00012,24.8828]
[1776672298801,47.11,74710.73,16.8,-0.34306,0.00012,24.88808]
[1776672302829,47.1,74712.16,16.8,-0.34289,0.00012,24.88382]
[1776672303053,47.1,74712.16,16.8,-0.34289,0.00012,24.88382]
[1776672303357,47.1,74703.84,16.8,-0.34384,0.00012,24.90715]
[1776672308099,47.1,74699.92,16.8,-0.34428,0.00012,24.91787]
[1776672308255,47.1,74699.92,16.8,-0.34428,0.00012,24.91787]
[1776672308419,47.1,74699.92,16.8,-0.34428,0.00012,24.91787]
[1776672309760,47.1,74697.35,16.8,-0.34458,0.00012,24.92498]
[1776672312040,47.1,74697.58,16.8,-0.34454,0.00012,24.92408]
[1776672312600,47.1,74697.58,16.8,-0.34454,0.00012,24.92408]
[1776672313014,47.09,74699.91,16.8,-0.34427,0.00012,24.91748]
[1776672313335,47.09,74699.91,16.8,-0.34427,0.00012,24.91748]
[1776672313426,47.09,74715.37,16.8,-0.34248,0.00012,24.87387]
[1776672314338,47.09,74715.37,16.8,-0.34248,0.00012,24.87387]
[1776672319469,47.09,74715.33,16.8,-0.34248,0.00012,24.87373]
[1776672324504,47.09,74725.41,16.8,-0.34131,0.00012,24.84491]
[1776672329539,47.09,74728.59,16.8,-0.34095,0.00012,24.83578]
[1776672334218,47.09,74729.81,16.8,-0.34079,0.00012,24.82896]
[1776672334241,47.09,74729.81,16.8,-0.34079,0.00012,24.82896]
[1776672334574,47.09,74739.29,16.8,-0.3397,0.00011,24.80172]
[1776672339609,47.09,74728.54,16.8,-0.34094,0.00012,24.83268]
[1776672344644,47.09,74728.82,16.8,-0.3409,0.00012,24.83183]
[1776672347913,47.09,74730.16,16.8,-0.34075,0.00012,24.82798]
[1776672353707,47.09,74726.81,16.8,-0.34113,0.00012,24.83748]
[1776672358742,47.09,74731.79,16.8,-0.34056,0.00012,24.82317]
[1776672363514,47.09,74726.19,16.8,-0.3412,0.00012,24.83917]
[1776672363572,47.09,74726.19,16.8,-0.3412,0.00012,24.83917]
[1776672363604,47.09,74726.19,16.8,-0.3412,0.00012,24.83917]
[1776672363733,47.09,74726.19,16.8,-0.3412,0.00012,24.83917]
[1776672363777,47.09,74709.13,16.8,-0.34317,0.00012,24.88758]
[1776672363996,47.09,74709.13,16.8,-0.34317,0.00012,24.88758]
[1776672364487,47.09,74709.13,16.8,-0.34317,0.00012,24.88758]
[1776672364524,47.09,74709.13,16.8,-0.34317,0.00012,24.88758]
[1776672366495,47.08,74710.06,16.8,-0.34305,0.00012,24.88484]
[1776672369129,47.08,74714.0,16.8,-0.34259,0.00012,24.87354]
[1776672369186,47.08,74714.0,16.8,-0.34259,0.00012,24.87354]
[1776672369504,47.08,74714.0,16.8,-0.34259,0.00012,24.87354]
[1776672369819,47.08,74722.52,16.8,-0.34161,0.00012,24.8493]
[1776672374854,47.08,74726.09,16.8,-0.3412,0.00012,24.83902]
[1776672377875,47.08,74718.5,16.8,-0.34207,0.00012,24.86056]
[1776672382910,47.08,74717.67,16.8,-0.34216,0.00012,24.86272]
[1776672384885,47.08,74717.67,16.8,-0.34216,0.00012,24.86272]
[1776672385054,47.08,74714.83,16.8,-0.34248,0.00012,24.87075]
[1776672385106,47.08,74714.83,16.8,-0.34248,0.00012,24.87075]
[1776672385983,47.08,74711.57,16.8,-0.34286,0.00012,24.87993]
[1776672386005,47.07,74702.76,16.8,-0.34387,0.00012,24.90471]
[1776672388210,47.07,74703.76,16.8,-0.34375,0.00012,24.90184]
[1776672391974,47.07,74713.63,16.8,-0.34259,0.00012,24.8704]
[1776672396588,47.07,74715.28,16.8,-0.34239,0.00012,24.86561]
[1776672398015,47.07,74724.46,16.8,-0.34133,0.00012,24.83941]
[1776672403051,47.07,74726.86,16.8,-0.34105,0.00012,24.83248]
[1776672405245,47.07,74726.95,16.8,-0.34104,0.00012,24.83221]
[1776672409216,47.07,74731.7,16.8,-0.3405,0.00012,24.81859]
[1776672409881,47.07,74731.7,16.8,-0.3405,0.00012,24.81859]
[1776672411440,47.07,74732.35,16.8,-0.34042,0.00012,24.81673]
[1776672417149,47.07,74729.35,16.8,-0.34077,0.00012,24.82538]
[1776672419046,47.07,74730.48,16.8,-0.34064,0.00012,24.82214]
[1776672419503,47.07,74730.48,16.8,-0.34064,0.00012,24.82214]
[1776672421640,47.07,74734.16,16.8,-0.34022,0.00012,24.81159]
[1776672424182,47.07,74733.57,16.8,-0.34029,0.00012,24.81333]
[1776672424888,47.07,74733.57,16.8,-0.34029,0.00012,24.81333]
[1776672424909,47.07,74736.12,16.8,-0.33999,0.00011,24.80603]
[1776672426108,47.07,74740.62,16.8,-0.33948,0.00011,24.79305]
[1776672426234,47.07,74740.62,16.8,-0.33948,0.00011,24.79305]
[1776672426379,47.07,74740.62,16.8,-0.33948,0.00011,24.79305]
[1776672426393,47.07,74740.62,16.8,-0.33948,0.00011,24.79305]
[1776672426802,47.07,74740.62,16.8,-0.33948,0.00011,24.79305]
[1776672427515,47.07,74745.19,16.8,-0.33895,0.00011,24.77974]
[1776672429562,47.07,74752.73,16.8,-0.33808,0.00011,24.75775]
[1776672432824,47.06,74747.7,16.8,-0.33865,0.00011,24.77221]
[1776672432975,47.06,74747.84,16.8,-0.33863,0.00011,24.77171]
[1776672433047,47.06,74747.84,16.8,-0.33863,0.00011,24.77171]
[1776672433262,47.06,74756.93,16.8,-0.33759,0.00011,24.74522]
[1776672435536,47.06,74763.16,16.8,-0.33687,0.00011,24.72691]
[1776672435589,47.06,74763.16,16.8,-0.33687,0.00011,24.72691]
[1776672435664,47.06,74764.91,16.8,-0.33667,0.00011,24.72169]
[1776672437114,47.06,74765.57,16.8,-0.33659,0.00011,24.71975]
[1776672437290,47.06,74765.5,16.8,-0.3366,0.00011,24.7198]
[1776672440161,47.06,74766.21,16.8,-0.33651,0.00011,24.71761]
[1776672442286,47.06,74767.17,16.8,-0.3364,0.00011,24.71464]
[1776672442365,47.06,74767.17,16.8,-0.3364,0.00011,24.71464]
[1776672442504,47.06,74767.17,16.8,-0.3364,0.00011,24.71464]
[1776672443280,47.06,74770.33,16.8,-0.33603,0.00011,24.70527]
[1776672443694,47.06,74770.33,16.8,-0.33603,0.00011,24.70527]
[1776672443708,47.06,74770.33,16.8,-0.33603,0.00011,24.70527]
[1776672443718,47.06,74770.33,16.8,-0.33603,0.00011,24.70527]
[1776672444102,47.06,74774.67,16.8,-0.33553,0.00011,24.69241]
[1776672444934,47.06,74774.67,16.8,-0.33553,0.00011,24.69241]
[1776672444963,47.05,74761.71,16.8,-0.33702,0.00011,24.73055]
[1776672445027,47.05,74761.71,16.8,-0.33702,0.00011,24.73055]
[1776672445363,47.05,74761.71,16.8,-0.33702,0.00011,24.73055]
[1776672446698,47.05,74755.8,16.8,-0.33769,0.00011,24.74781]
[1776672448523,47.05,74755.88,16.8,-0.33768,0.00011,24.74744]
[1776672448688,47.05,74755.88,16.8,-0.33768,0.00011,24.74744]
[1776672454409,47.05,74764.5,16.8,-0.33666,0.00011,24.71831]
[1776672455567,47.05,74764.5,16.8,-0.33666,0.00011,24.71831]
[1776672461692,47.04,74765.65,16.8,-0.33651,0.00011,24.71453]
[1776672464397,47.04,74765.31,16.8,-0.33654,0.00011,24.71533]
[1776672469227,47.04,74774.05,16.8,-0.33553,0.00011,24.68925]
[1776672469514,47.04,74763.6,16.8,-0.33673,0.00011,24.72004]
[1776672470129,47.04,74763.6,16.8,-0.33673,0.00011,24.72004]
[1776672470174,47.04,74763.6,16.8,-0.33673,0.00011,24.72004]
[1776672473797,47.03,74764.59,16.8,-0.3366,0.00011,24.71676]
[1776672473849,47.03,74764.59,16.8,-0.3366,0.00011,24.71676]
[1776672474096,47.03,74763.39,16.8,-0.33673,0.00011,24.72017]
[1776672474166,47.03,74763.39,16.8,-0.33673,0.00011,24.72017]
[1776672474258,47.03,74763.39,16.8,-0.33673,0.00011,24.72017]
[1776672474276,47.03,74763.39,16.8,-0.33673,0.00011,24.72017]
[1776672474634,47.03,74763.39,16.8,-0.33673,0.00011,24.72017]
[1776672474697,47.03,74763.39,16.8,-0.33673,0.00011,24.72017]
[1776672474798,47.03,74746.9,16.8,-0.33863,0.00011,24.76835]
[1776672475043,47.03,74746.9,16.8,-0.33863,0.00011,24.76835]
[1776672475602,47.03,74746.9,16.8,-0.33863,0.00011,24.76835]
[1776672475666,47.03,74746.9,16.8,-0.33863,0.00011,24.76835]
[1776672475835,47.03,74746.9,16.8,-0.33863,0.00011,24.76835]
[1776672475877,47.03,74746.9,16.8,-0.33863,0.00011,24.76835]
[1776672475925,47.03,74746.9,16.8,-0.33863,0.00011,24.76835]
[1776672475970,47.03,74746.9,16.8,-0.33863,0.00011,24.76835]
[1776672475937,47.03,74738.53,16.8,-0.33959,0.00012,24.79265]
[1776672476135,47.03,74738.53,16.8,-0.33959,0.00012,24.79265]
[1776672476211,47.03,74738.53,16.8,-0.33959,0.00012,24.79265]
[1776672476596,47.03,74738.53,16.8,-0.33959,0.00012,24.79265]
[1776672476641,47.03,74728.95,16.8,-0.34069,0.00012,24.82027]
[1776672478105,47.03,74729.55,16.8,-0.34062,0.00012,24.81856]
[1776672478118,47.03,74729.55,16.8,-0.34062,0.00012,24.81856]
[1776672478286,47.03,74729.55,16.8,-0.34062,0.00012,24.81856]
[1776672481717,47.03,74732.55,16.8,-0.34028,0.00012,24.80997]
[1776672483841,47.03,74735.89,16.8,-0.3399,0.00012,24.80038]
[1776672486456,47.03,74730.39,16.8,-0.34053,0.00012,24.81625]
[1776672491668,47.03,74735.17,16.8,-0.33998,0.00012,24.80259]
[1776672497433,47.03,74736.34,16.8,-0.33985,0.00012,24.79928]
[1776672501566,47.03,74735.14,16.8,-0.33999,0.00012,24.80281]
[1776672501655,47.03,74735.14,16.8,-0.33999,0.00012,24.80281]
[1776672501657,47.03,74735.14,16.8,-0.33999,0.00012,24.80281]
[1776672501703,47.03,74735.14,16.8,-0.33999,0.00012,24.80281]
[1776672501788,47.03,74735.14,16.8,-0.33999,0.00012,24.80281]
[1776672501825,47.03,74735.14,16.8,-0.33999,0.00012,24.80281]
[1776672501826,47.03,74735.14,16.8,-0.33999,0.00012,24.80281]
[1776672501903,47.03,74735.14,16.8,-0.33999,0.00012,24.80281]
[1776672501933,47.03,74735.14,16.8,-0.33999,0.00012,24.80281]
[1776672501995,47.03,74741.59,16.8,-0.33925,0.00011,24.78419]
[1776672502090,47.03,74741.59,16.8,-0.33925,0.00011,24.78419]
[1776672502745,47.03,74752.09,16.8,-0.33804,0.00011,24.75359]
[1776672503819,47.03,74752.09,16.8,-0.33804,0.00011,24.75359]
[1776672505121,47.03,74755.55,16.8,-0.33764,0.00011,24.74334]
[1776672505480,47.03,74755.55,16.8,-0.33764,0.00011,24.74334]
[1776672508790,47.03,74766.54,16.8,-0.33637,0.00011,24.71081]
[1776672509834,47.03,74766.54,16.8,-0.33637,0.00011,24.71081]
[1776672515841,47.02,74765.68,16.8,-0.33644,0.00011,24.70958]
[1776672520876,47.02,74763.17,16.8,-0.33671,0.00011,24.71662]
[1776672525290,47.02,74763.57,16.8,-0.33666,0.00011,24.71523]
[1776672525296,47.02,74763.57,16.8,-0.33666,0.00011,24.71523]
[1776672530231,47.01,74762.9,16.8,-0.33672,0.00011,24.71677]
[1776672530258,47.01,74762.9,16.8,-0.33672,0.00011,24.71677]
[1776672530262,47.01,74762.9,16.8,-0.33672,0.00011,24.71677]
[1776672530288,47.01,74762.9,16.8,-0.33672,0.00011,24.71677]
[1776672530362,47.01,74762.9,16.8,-0.33672,0.00011,24.71677]
[1776672530593,47.01,74762.9,16.8,-0.33672,0.00011,24.71677]
[1776672530731,47.01,74762.9,16.8,-0.33672,0.00011,24.71677]
[1776672530946,47.01,74748.49,16.8,-0.33837,0.00011,24.75888]
[1776672533967,47.01,74741.2,16.8,-0.33921,0.00012,24.78016]
[1776672534151,47.01,74741.2,16.8,-0.33921,0.00012,24.78016]
[1776672535120,47.01,74740.8,16.8,-0.33926,0.00012,24.78134]
[1776672535448,47.01,74740.8,16.8,-0.33926,0.00012,24.78134]
[1776672535781,47.01,74740.8,16.8,-0.33926,0.00012,24.78134]
[1776672540426,47.01,74736.52,16.8,-0.33976,0.00012,24.79379]
[1776672541459,47.01,74736.59,16.8,-0.33975,0.00012,24.7936]
[1776672542928,47.01,74736.37,16.8,-0.33977,0.00012,24.79424]
[1776672545778,47.01,74733.2,16.8,-0.34014,0.00012,24.8034]
[1776672546052,47.01,74724.29,16.8,-0.34117,0.00012,24.82898]
[1776672546503,47.01,74724.29,16.8,-0.34117,0.00012,24.82898]
[1776672546662,47.01,74724.29,16.8,-0.34117,0.00012,24.82898]
[1776672546856,47.01,74724.29,16.8,-0.34117,0.00012,24.82898]
[1776672546901,47.01,74724.29,16.8,-0.34117,0.00012,24.82898]
[1776672547059,47.01,74714.73,16.8,-0.34227,0.00012,24.85623]
[1776672547936,47.01,74714.73,16.8,-0.34227,0.00012,24.85623]
[1776672549041,47.01,74708.82,16.8,-0.34295,0.00012,24.87295]
[1776672549761,47.01,74707.51,16.8,-0.3431,0.00012,24.8766]
[1776672555115,47.01,74705.81,16.8,-0.34329,0.00012,24.88108]
[1776672560150,47.0,74701.84,16.8,-0.34373,0.00012,24.89198]
[1776672563171,47.0,74694.2,16.8,-0.34461,0.00012,24.91324]
[1776672568206,47.0,74692.94,16.8,-0.34474,0.00012,24.91639]
[1776672573880,46.99,74696.13,16.8,-0.34435,0.00012,24.90387]
[1776672579285,46.99,74703.62,16.8,-0.34347,0.00012,24.88241]
[1776672584319,46.98,74703.24,16.8,-0.3435,0.00012,24.88326]
[1776672589355,46.98,74696.26,16.8,-0.3443,0.00012,24.90265]
[1776672595397,46.98,74697.17,16.8,-0.34418,0.00012,24.89975]
[1776672600435,46.97,74697.27,16.8,-0.34416,0.00012,24.8992]
[1776672601855,46.97,74697.27,16.8,-0.34416,0.00012,24.8992]
[1776672603142,46.97,74703.28,16.8,-0.34346,0.00012,24.88217]
[1776672605552,46.97,74705.13,16.8,-0.34324,0.00012,24.87686]
[1776672606893,46.97,74705.76,16.8,-0.34317,0.00012,24.875]
[1776672606921,46.97,74705.76,16.8,-0.34317,0.00012,24.875]
[1776672607181,46.97,74712.6,16.8,-0.34238,0.00012,24.85558]
[1776672607484,46.97,74721.26,16.8,-0.34138,0.00012,24.83088]
[1776672608625,46.97,74721.26,16.8,-0.34138,0.00012,24.83088]
[1776672610298,46.97,74725.57,16.8,-0.34088,0.00012,24.81852]
[1776672615358,46.97,74729.25,16.8,-0.34046,0.00012,24.80798]
[1776672617252,46.97,74729.72,16.8,-0.3404,0.00012,24.80664]
[1776672617352,46.97,74729.72,16.8,-0.3404,0.00012,24.80664]
[1776672617554,46.97,74730.62,16.8,-0.3403,0.00012,24.80405]
[1776672621721,46.97,74736.92,16.8,-0.33957,0.00012,24.78586]
[1776672621776,46.97,74736.92,16.8,-0.33957,0.00012,24.78586]
[1776672624092,46.97,74737.03,16.8,-0.33956,0.00012,24.78555]
[1776672625060,46.97,74736.67,16.8,-0.3396,0.00012,24.7866]
[1776672625115,46.97,74736.35,16.8,-0.33964,0.00012,24.78755]
[1776672625796,46.97,74736.35,16.8,-0.33964,0.00012,24.78755]
[1776672625888,46.97,74727.09,16.8,-0.34071,0.00012,24.81428]
[1776672626649,46.97,74727.09,16.8,-0.34071,0.00012,24.81428]
[1776672626801,46.97,74727.09,16.8,-0.34071,0.00012,24.81428]
[1776672627040,46.97,74727.09,16.8,-0.34071,0.00012,24.81428]
[1776672627141,46.97,74718.43,16.8,-0.34171,0.00012,24.83909]
[1776672632009,46.97,74718.4,16.8,-0.34171,0.00012,24.83911]
[1776672632165,46.97,74718.4,16.8,-0.34171,0.00012,24.83911]
[1776672633020,46.97,74718.93,16.8,-0.34163,0.00012,24.83427]
[1776672633121,46.97,74724.52,16.8,-0.34098,0.00012,24.81824]
[1776672633668,46.97,74735.43,16.8,-0.33973,0.00012,24.7868]
[1776672634330,46.97,74735.43,16.8,-0.33973,0.00012,24.7868]
[1776672636888,46.97,74744.54,16.8,-0.33868,0.00012,24.76039]
[1776672639075,46.97,74744.63,16.8,-0.33867,0.00012,24.76018]
[1776672640718,46.97,74748.92,16.8,-0.33818,0.00012,24.74778]
[1776672642944,46.97,74752.74,16.8,-0.33774,0.00011,24.73665]
[1776672645883,46.97,74753.17,16.8,-0.33769,0.00011,24.73533]
[1776672645970,46.97,74753.17,16.8,-0.33769,0.00011,24.73533]
[1776672647130,46.97,74761.04,16.8,-0.33678,0.00011,24.7121]
[1776672648680,46.97,74762.98,16.8,-0.33656,0.00011,24.70633]
[1776672648964,46.97,74762.98,16.8,-0.33656,0.00011,24.70633]
[1776672652203,46.97,74766.69,16.8,-0.33612,0.00011,24.69517]
[1776672656159,46.96,74766.14,16.8,-0.33618,0.00011,24.69665]
[1776672656203,46.96,74766.14,16.8,-0.33618,0.00011,24.69665]
[1776672656625,46.96,74766.1,16.8,-0.33618,0.00011,24.69672]
[1776672656840,46.96,74766.1,16.8,-0.33618,0.00011,24.69672]
[1776672656890,46.96,74777.99,16.8,-0.33481,0.00011,24.66129]
[1776672657695,46.96,74777.99,16.8,-0.33481,0.00011,24.66129]
[1776672657837,46.96,74788.03,16.8,-0.33366,0.00011,24.63114]
[1776672661865,46.96,74801.65,16.8,-0.33209,0.00011,24.58971]
[1776672663879,46.96,74788.41,16.8,-0.3336,0.00011,24.62948]
[1776672668913,46.95,74784.18,16.8,-0.33407,0.00011,24.64163]
[1776672669508,46.95,74784.18,16.8,-0.33407,0.00011,24.64163]
[1776672669596,46.95,74784.18,16.8,-0.33407,0.00011,24.64163]
[1776672674956,46.94,74773.56,16.8,-0.33526,0.00011,24.67256]
[1776672679991,46.93,74771.94,16.8,-0.33542,0.00011,24.67673]
[1776672680970,46.93,74771.94,16.8,-0.33542,0.00011,24.67673]
[1776672680998,46.93,74771.17,16.8,-0.3355,0.00011,24.67889]
[1776672683720,46.93,74768.45,16.8,-0.33581,0.00011,24.68673]
[1776672684023,46.93,74771.96,16.8,-0.3354,0.00011,24.67619]
[1776672689058,46.92,74773.37,16.8,-0.33522,0.00011,24.67138]
[1776672694093,46.91,74778.64,16.8,-0.33458,0.00011,24.65176]
[1776672699128,46.91,74778.53,16.8,-0.33457,0.00011,24.65154]
[1776672701692,46.9,74777.07,16.8,-0.33473,0.00011,24.65569]
[1776672703466,46.9,74782.46,16.8,-0.3341,0.00011,24.63935]
[1776672705288,46.9,74790.21,16.8,-0.33321,0.00011,24.61588]
[1776672711213,46.89,74793.65,16.8,-0.3328,0.00011,24.60508]
[1776672715052,46.89,74793.26,16.8,-0.33284,0.00011,24.60605]
[1776672719828,46.89,74785.39,16.8,-0.33373,0.00011,24.62944]
[1776672720067,46.89,74785.39,16.8,-0.33373,0.00011,24.62944]
[1776672720952,46.89,74785.28,16.8,-0.33374,0.00011,24.62959]
[1776672721543,46.89,74782.35,16.8,-0.33407,0.00011,24.63829]
[1776672722991,46.88,74775.71,16.8,-0.33483,0.00011,24.65804]
[1776672728332,46.88,74768.36,16.8,-0.33565,0.00011,24.67918]
[1776672731320,46.87,74768.46,16.8,-0.33563,0.00011,24.67863]
[1776672731353,46.87,74768.25,16.8,-0.33564,0.00011,24.67913]
[1776672736389,46.86,74761.8,16.8,-0.33637,0.00012,24.69767]
[1776672740313,46.86,74763.13,16.8,-0.3362,0.00012,24.69338]
[1776672740417,46.86,74763.48,16.8,-0.33616,0.00012,24.69223]
[1776672745452,46.85,74770.99,16.8,-0.33527,0.00011,24.6693]
[1776672746459,46.85,74779.66,16.8,-0.33427,0.00011,24.64328]
[1776672749585,46.85,74783.66,16.8,-0.33381,0.00011,24.63109]
[1776672755524,46.84,74785.26,16.8,-0.33359,0.00011,24.62238]
[1776672759678,46.84,74785.54,16.8,-0.33355,0.00011,24.62131]
[1776672760291,46.84,74785.54,16.8,-0.33355,0.00011,24.62131]
[1776672760818,46.84,74787.13,16.8,-0.33336,0.00011,24.61637]
[1776672761767,46.84,74794.09,16.8,-0.33256,0.00011,24.59527]
[1776672761826,46.84,74794.09,16.8,-0.33256,0.00011,24.59527]
[1776672770643,46.83,74798.12,16.8,-0.33208,0.00011,24.58256]
[1776672772139,46.83,74798.12,16.8,-0.33208,0.00011,24.58256]
[1776672773664,46.83,74806.54,16.8,-0.33111,0.00011,24.55675]
[1776672775991,46.83,74810.65,16.8,-0.33064,0.00011,24.54416]
[1776672778016,46.83,74816.07,16.8,-0.33002,0.00011,24.52751]
[1776672783734,46.83,74816.27,16.8,-0.33,0.00011,24.5269]
[1776672785402,46.83,74814.68,16.8,-0.33018,0.00011,24.53179]
[1776672785774,46.83,74814.68,16.8,-0.33018,0.00011,24.53179]
[1776672785980,46.83,74814.68,16.8,-0.33018,0.00011,24.53179]
[1776672791793,46.83,74815.08,16.8,-0.33014,0.00011,24.53056]
[1776672796828,46.83,74815.13,16.8,-0.33013,0.00011,24.5304]
[1776672798940,46.83,74816.65,16.8,-0.32996,0.00011,24.52573]
[1776672799290,46.83,74816.65,16.8,-0.32996,0.00011,24.52573]
[1776672803210,46.83,74818.21,16.8,-0.32978,0.00011,24.52095]
[1776672803282,46.83,74818.21,16.8,-0.32978,0.00011,24.52095]
[1776672804141,46.83,74820.28,16.8,-0.32954,0.00011,24.51457]
[1776672808287,46.83,74830.29,16.8,-0.3284,0.00011,24.48371]
[1776672808298,46.83,74830.29,16.8,-0.3284,0.00011,24.48371]
[1776672808336,46.83,74830.29,16.8,-0.3284,0.00011,24.48371]
[1776672808313,46.83,74838.29,16.8,-0.32749,0.00011,24.45887]
[1776672808631,46.83,74838.29,16.8,-0.32749,0.00011,24.45887]
[1776672808886,46.83,74838.29,16.8,-0.32749,0.00011,24.45887]
[1776672808897,46.83,74838.29,16.8,-0.32749,0.00011,24.45887]
[1776672808912,46.83,74838.29,16.8,-0.32749,0.00011,24.45887]
[1776672808918,46.83,74838.29,16.8,-0.32749,0.00011,24.45887]
[1776672808990,46.83,74845.43,16.8,-0.32668,0.00011,24.43661]
[1776672810925,46.83,74846.15,16.8,-0.3266,0.00011,24.43434]
[1776672811887,46.83,74843.87,16.8,-0.32686,0.00011,24.44147]
[1776672811934,46.83,74842.04,16.8,-0.32705,0.00011,24.44383]
[1776672816968,46.83,74835.78,16.8,-0.32777,0.00011,24.46364]
[1776672821365,46.83,74835.42,16.8,-0.32782,0.00011,24.46485]
[1776672825431,46.84,74837.14,16.8,-0.32763,0.00011,24.45977]
[1776672826030,46.84,74837.14,16.8,-0.32763,0.00011,24.45977]
[1776672826032,46.84,74841.12,16.8,-0.32718,0.00011,24.4474]
[1776672829053,46.84,74849.23,16.8,-0.32626,0.00011,24.42201]
[1776672832657,46.84,74849.84,16.8,-0.32619,0.00011,24.42012]
[1776672832864,46.84,74849.84,16.8,-0.32619,0.00011,24.42012]
[1776672833043,46.84,74849.84,16.8,-0.32619,0.00011,24.42012]
[1776672833081,46.84,74858.39,16.8,-0.32522,0.00011,24.39321]
[1776672834821,46.84,74860.34,16.8,-0.325,0.00011,24.38701]
[1776672836003,46.84,74860.3,16.8,-0.325,0.00011,24.3871]
[1776672837598,46.84,74860.76,16.8,-0.32495,0.00011,24.38561]
[1776672837607,46.84,74860.76,16.8,-0.32495,0.00011,24.38561]
[1776672839645,46.84,74862.32,16.8,-0.32477,0.00011,24.38056]
[1776672840879,46.84,74862.14,16.8,-0.32479,0.00011,24.3811]
[1776672844046,46.84,74863.14,16.8,-0.32467,0.00011,24.37784]
[1776672844065,46.84,74863.14,16.8,-0.32467,0.00011,24.37784]
[1776672844165,46.84,74863.14,16.8,-0.32467,0.00011,24.37784]
[1776672850199,46.83,74871.87,16.8,-0.32368,0.00011,24.34999]
[1776672855235,46.83,74872.95,16.8,-0.32355,0.00011,24.3465]
[1776672857500,46.83,74873.65,16.8,-0.32347,0.00011,24.34426]
[1776672861811,46.83,74872.75,16.8,-0.32357,0.00011,24.34711]
[1776672867322,46.83,74869.14,16.8,-0.32398,0.00011,24.3585]
[1776672868395,46.83,74869.14,16.8,-0.32398,0.00011,24.3585]
[1776672868580,46.83,74872.71,16.8,-0.32357,0.00011,24.34712]
[1776672868581,46.83,74872.71,16.8,-0.32357,0.00011,24.34712]
[1776672868615,46.83,74872.71,16.8,-0.32357,0.00011,24.34712]
[1776672869336,46.83,74881.49,16.8,-0.32258,0.00011,24.31891]
[1776672872166,46.83,74883.08,16.8,-0.32237,0.00011,24.31017]
[1776672872775,46.83,74883.55,16.8,-0.32231,0.00011,24.30853]
[1776672873472,46.82,74890.69,16.8,-0.3215,0.00011,24.28544]
[1776672876796,46.82,74893.17,16.8,-0.32121,0.00011,24.27712]
[1776672879295,46.82,74899.55,16.8,-0.32049,0.00011,24.2563]
[1776672884440,46.81,74895.31,16.8,-0.32095,0.00011,24.2695]
[1776672885872,46.81,74895.31,16.8,-0.32095,0.00011,24.2695]
[1776672885907,46.81,74894.86,16.8,-0.32099,0.00011,24.27077]
[1776672887081,46.81,74894.86,16.8,-0.32099,0.00011,24.27077]
[1776672887182,46.81,74882.58,16.8,-0.32238,0.00011,24.31021]
[1776672889683,46.81,74877.77,16.8,-0.32292,0.00011,24.32551]
[1776672889738,46.81,74877.77,16.8,-0.32292,0.00011,24.32551]
[1776672889780,46.81,74877.77,16.8,-0.32292,0.00011,24.32551]
[1776672889858,46.81,74877.77,16.8,-0.32292,0.00011,24.32551]
[1776672890002,46.81,74877.77,16.8,-0.32292,0.00011,24.32551]
[1776672890042,46.81,74877.77,16.8,-0.32292,0.00011,24.32551]
[1776672890093,46.81,74877.77,16.8,-0.32292,0.00011,24.32551]
[1776672890316,46.81,74877.77,16.8,-0.32292,0.00011,24.32551]
[1776672890395,46.81,74871.03,16.8,-0.32367,0.00011,24.34678]
[1776672890468,46.81,74871.03,16.8,-0.32367,0.00011,24.34678]
[1776672890875,46.81,74871.03,16.8,-0.32367,0.00011,24.34678]
[1776672891390,46.81,74871.03,16.8,-0.32367,0.00011,24.34678]
[1776672891397,46.81,74845.61,16.8,-0.32656,0.00011,24.42721]
[1776672891626,46.81,74845.61,16.8,-0.32656,0.00011,24.42721]
[1776672891705,46.81,74845.61,16.8,-0.32656,0.00011,24.42721]
[1776672892173,46.81,74845.61,16.8,-0.32656,0.00011,24.42721]
[1776672892206,46.81,74838.34,16.8,-0.32739,0.00011,24.45001]
[1776672892698,46.81,74838.34,16.8,-0.32739,0.00011,24.45001]
[1776672892701,46.81,74838.34,16.8,-0.32739,0.00011,24.45001]
[1776672893115,46.81,74838.34,16.8,-0.32739,0.00011,24.45001]
[1776672893162,46.81,74845.73,16.8,-0.32655,0.00011,24.42696]
[1776672893737,46.81,74845.73,16.8,-0.32655,0.00011,24.42696]
[1776672894348,46.81,74845.73,16.8,-0.32655,0.00011,24.42696]
[1776672894495,46.81,74849.67,16.8,-0.3261,0.00011,24.41453]
[1776672894730,46.81,74849.67,16.8,-0.3261,0.00011,24.41453]
[1776672895286,46.81,74849.67,16.8,-0.3261,0.00011,24.41453]
[1776672895292,46.81,74857.0,16.8,-0.32527,0.00011,24.39138]
[1776672895729,46.81,74857.0,16.8,-0.32527,0.00011,24.39138]
[1776672896940,46.81,74862.47,16.8,-0.32464,0.00011,24.37405]
[1776672897497,46.81,74857.34,16.8,-0.32523,0.00011,24.39024]
[1776672898060,46.81,74857.34,16.8,-0.32523,0.00011,24.39024]
[1776672901812,46.81,74855.37,16.8,-0.32545,0.00011,24.39637]
[1776672901851,46.81,74855.37,16.8,-0.32545,0.00011,24.39637]
[1776672901861,46.81,74855.37,16.8,-0.32545,0.00011,24.39637]
[1776672901887,46.81,74855.37,16.8,-0.32545,0.00011,24.39637]
[1776672902940,46.81,74855.37,16.8,-0.32544,0.00011,24.39623]
[1776672902978,46.81,74845.84,16.8,-0.32652,0.00011,24.42614]
[1776672905016,46.81,74845.88,16.8,-0.32652,0.00011,24.42602]
[1776672907984,46.81,74847.22,16.8,-0.32636,0.00011,24.42178]
[1776672909282,46.8,74847.38,16.8,-0.32634,0.00011,24.42118]
[1776672910582,46.8,74852.73,16.8,-0.32573,0.00011,24.40432]
[1776672910592,46.8,74852.73,16.8,-0.32573,0.00011,24.40432]
[1776672910598,46.8,74852.73,16.8,-0.32573,0.00011,24.40432]
[1776672910622,46.8,74852.73,16.8,-0.32573,0.00011,24.40432]
[1776672910830,46.8,74852.73,16.8,-0.32573,0.00011,24.40432]
[1776672910950,46.8,74852.73,16.8,-0.32573,0.00011,24.40432]
[1776672911021,46.8,74852.73,16.8,-0.32573,0.00011,24.40432]
[1776672911107,46.8,74852.73,16.8,-0.32573,0.00011,24.40432]
[1776672912964,46.8,74859.27,16.8,-0.32499,0.00011,24.38358]
[1776672915041,46.8,74858.42,16.8,-0.32508,0.00011,24.38613]
[1776672915333,46.8,74858.42,16.8,-0.32508,0.00011,24.38613]
[1776672915342,46.8,74858.42,16.8,-0.32508,0.00011,24.38613]
[1776672915353,46.8,74858.42,16.8,-0.32508,0.00011,24.38613]
[1776672915453,46.8,74862.14,16.8,-0.32465,0.00011,24.37421]
[1776672915505,46.8,74862.14,16.8,-0.32465,0.00011,24.37421]
[1776672915534,46.8,74862.14,16.8,-0.32465,0.00011,24.37421]
[1776672915662,46.8,74875.85,16.8,-0.3231,0.00011,24.33056]
[1776672917272,46.8,74875.85,16.8,-0.3231,0.00011,24.33056]
[1776672917921,46.8,74880.96,16.8,-0.32251,0.00011,24.31387]
[1776672923718,46.79,74888.5,16.8,-0.32163,0.00011,24.28887]
[1776672925054,46.79,74888.5,16.8,-0.32163,0.00011,24.28887]
[1776672925356,46.79,74888.5,16.8,-0.32163,0.00011,24.28887]
[1776672925430,46.79,74888.5,16.8,-0.32163,0.00011,24.28887]
[1776672930771,46.78,74897.83,16.8,-0.32054,0.00011,24.25736]
[1776672934414,46.77,74898.06,16.8,-0.32049,0.00011,24.25308]
[1776672937478,46.77,74899.9,16.8,-0.32028,0.00011,24.24696]
[1776672938039,46.77,74902.32,16.8,-0.32,0.00011,24.23895]
[1776672938268,46.77,74902.32,16.8,-0.32,0.00011,24.23895]
[1776672938277,46.77,74902.32,16.8,-0.32,0.00011,24.23895]
[1776672938336,46.77,74902.32,16.8,-0.32,0.00011,24.23895]
[1776672939429,46.76,74902.13,16.8,-0.32,0.00011,24.23888]
[1776672939833,46.76,74908.9,16.8,-0.31923,0.00011,24.21676]
[1776672940184,46.76,74908.9,16.8,-0.31923,0.00011,24.21676]
[1776672940849,46.76,74907.24,16.8,-0.31942,0.00011,24.22213]
[1776672944585,46.76,74908.87,16.8,-0.31923,0.00011,24.21663]
[1776672947400,46.76,74909.98,16.8,-0.3191,0.00011,24.21292]
[1776672947776,46.76,74910.01,16.8,-0.3191,0.00011,24.21279]
[1776672949714,46.76,74908.17,16.8,-0.3193,0.00011,24.21873]
[1776672952569,46.76,74905.67,16.8,-0.31958,0.00011,24.22675]
[1776672952640,46.76,74905.67,16.8,-0.31958,0.00011,24.22675]
[1776672952791,46.76,74905.67,16.8,-0.31958,0.00011,24.22675]
[1776672956259,46.76,74891.39,16.8,-0.32119,0.00011,24.27292]
[1776672956490,46.76,74891.39,16.8,-0.32119,0.00011,24.27292]
[1776672956363,46.76,74891.01,16.8,-0.32123,0.00011,24.27406]
[1776672957415,46.76,74881.11,16.8,-0.32234,0.00011,24.3059]
[1776672958046,46.76,74881.11,16.8,-0.32234,0.00011,24.3059]
[1776672958085,46.76,74881.11,16.8,-0.32234,0.00011,24.3059]
[1776672958252,46.76,74881.11,16.8,-0.32234,0.00011,24.3059]
[1776672958340,46.75,74877.75,16.8,-0.32272,0.00011,24.3166]
[1776672964397,46.75,74884.36,16.8,-0.32196,0.00011,24.29479]
[1776672964490,46.75,74884.33,16.8,-0.32196,0.00011,24.29478]
[1776672965143,46.75,74884.33,16.8,-0.32196,0.00011,24.29478]
[1776672965244,46.75,74880.11,16.8,-0.32243,0.00011,24.3083]
[1776672971055,46.74,74881.35,16.8,-0.32227,0.00011,24.3036]
[1776672976090,46.73,74881.75,16.8,-0.3222,0.00011,24.30173]
[1776672977438,46.73,74881.75,16.8,-0.3222,0.00011,24.30173]
[1776672978453,46.73,74881.76,16.8,-0.3222,0.00011,24.30158]
[1776672979111,46.73,74877.17,16.8,-0.32271,0.00011,24.31611]
[1776672983715,46.73,74870.9,16.8,-0.32341,0.00011,24.33575]
[1776672984146,46.73,74874.28,16.8,-0.32302,0.00011,24.32478]
[1776672984946,46.73,74874.28,16.8,-0.32302,0.00011,24.32478]
[1776672985681,46.72,74876.17,16.8,-0.3228,0.00011,24.31859]
[1776672985843,46.72,74876.17,16.8,-0.3228,0.00011,24.31859]
[1776672986147,46.72,74876.17,16.8,-0.3228,0.00011,24.31859]
[1776672986160,46.72,74891.82,16.8,-0.32103,0.00011,24.26802]
[1776672991195,46.72,74894.11,16.8,-0.32074,0.00011,24.2568]
[1776672991943,46.72,74894.11,16.8,-0.32074,0.00011,24.2568]
[1776672992047,46.72,74894.11,16.8,-0.32074,0.00011,24.2568]
[1776672993247,46.72,74900.44,16.8,-0.32002,0.00011,24.23615]
[1776672994924,46.72,74893.9,16.8,-0.32075,0.00011,24.25727]
[1776672997473,46.71,74888.08,16.8,-0.32141,0.00011,24.27594]
[1776672998114,46.71,74888.34,16.8,-0.32137,0.00011,24.275]
[1776673003280,46.71,74884.41,16.8,-0.3218,0.00011,24.28711]
[1776673008398,46.7,74882.33,16.8,-0.32202,0.00011,24.29338]
[1776673014359,46.7,74885.0,16.8,-0.3217,0.00011,24.28403]
[1776673019395,46.69,74886.55,16.8,-0.3215,0.00011,24.27852]
[1776673024430,46.69,74895.4,16.8,-0.32049,0.00011,24.24933]
[1776673029465,46.68,74895.52,16.8,-0.32046,0.00011,24.24855]
[1776673034500,46.68,74896.05,16.8,-0.32039,0.00011,24.24643]
[1776673040542,46.67,74894.82,16.8,-0.32051,0.00011,24.24994]
[1776673043026,46.67,74890.37,16.8,-0.32101,0.00011,24.26422]
[1776673043231,46.67,74890.37,16.8,-0.32101,0.00011,24.26422]
[1776673043563,46.67,74868.16,16.8,-0.32353,0.00011,24.33566]
[1776673044570,46.67,74867.41,16.8,-0.32361,0.00011,24.33794]
[1776673046874,46.67,74868.04,16.8,-0.32353,0.00011,24.33569]
[1776673047120,46.67,74868.04,16.8,-0.32353,0.00011,24.33569]
[1776673047591,46.67,74878.87,16.8,-0.3223,0.00011,24.30081]
[1776673050453,46.67,74880.62,16.8,-0.32209,0.00011,24.29505]
[1776673051326,46.66,74888.8,16.8,-0.32114,0.00011,24.2649]
[1776673051691,46.66,74888.8,16.8,-0.32114,0.00011,24.2649]
[1776673054311,46.66,74893.3,16.8,-0.32063,0.00011,24.25029]
[1776673054748,46.66,74893.3,16.8,-0.32062,0.00011,24.25005]
[1776673055271,46.66,74893.3,16.8,-0.32062,0.00011,24.25005]
[1776673055418,46.66,74893.3,16.8,-0.32062,0.00011,24.25005]
[1776673055612,46.66,74898.76,16.8,-0.32,0.00011,24.23221]
[1776673055647,46.66,74906.13,16.8,-0.31917,0.00011,24.20812]
[1776673058691,46.66,74912.1,16.8,-0.31849,0.00011,24.18845]
[1776673063569,46.66,74911.43,16.8,-0.31856,0.00011,24.19055]
[1776673068738,46.66,74911.6,16.8,-0.31854,0.00011,24.18981]
[1776673070227,46.66,74911.6,16.8,-0.31854,0.00011,24.18981]
[1776673073746,46.65,74909.41,16.8,-0.31878,0.00011,24.19689]
[1776673077802,46.65,74919.87,16.8,-0.3176,0.00011,24.16236]
[1776673082837,46.65,74920.37,16.8,-0.31754,0.00011,24.16073]
[1776673087872,46.65,74919.42,16.8,-0.31765,0.00011,24.16391]
[1776673092907,46.65,74920.96,16.8,-0.31748,0.00011,24.15888]
[1776673097942,46.66,74920.89,16.8,-0.31749,0.00011,24.15918]
[1776673102976,46.66,74920.59,16.8,-0.31753,0.00011,24.16026]
[1776673111033,46.66,74920.86,16.8,-0.31748,0.00011,24.15614]
[1776673111841,46.66,74920.86,16.8,-0.31748,0.00011,24.15614]
[1776673111937,46.66,74920.86,16.8,-0.31748,0.00011,24.15614]
[1776673112085,46.66,74920.86,16.8,-0.31748,0.00011,24.15614]
[1776673113048,46.66,74933.29,16.8,-0.31608,0.00011,24.11497]
[1776673114273,46.66,74933.29,16.8,-0.31608,0.00011,24.11497]
[1776673114329,46.66,74933.29,16.8,-0.31608,0.00011,24.11497]
[1776673114590,46.66,74933.29,16.8,-0.31608,0.00011,24.11497]
[1776673116265,46.66,74933.84,16.8,-0.31603,0.00011,24.11325]
[1776673118017,46.66,74933.41,16.8,-0.31608,0.00011,24.11479]
[1776673118121,46.66,74933.41,16.8,-0.31608,0.00011,24.11479]
[1776673118140,46.66,74933.41,16.8,-0.31608,0.00011,24.11479]
[1776673118426,46.66,74933.41,16.8,-0.31608,0.00011,24.11479]
[1776673118580,46.66,74933.41,16.8,-0.31608,0.00011,24.11479]
[1776673118644,46.66,74935.61,16.8,-0.31583,0.00011,24.10752]
[1776673118765,46.66,74935.61,16.8,-0.31583,0.00011,24.10752]
[1776673118979,46.66,74935.61,16.8,-0.31583,0.00011,24.10752]
[1776673119091,46.66,74944.81,16.8,-0.3148,0.00011,24.07678]
[1776673124139,46.66,74945.81,16.8,-0.31467,0.00011,24.07305]
[1776673127345,46.66,74945.69,16.8,-0.31468,0.00011,24.07322]
[1776673133201,46.65,74945.01,16.8,-0.31475,0.00011,24.07541]
[1776673134027,46.65,74945.01,16.8,-0.31475,0.00011,24.07541]
[1776673139044,46.65,74951.26,16.8,-0.31404,0.00011,24.05414]
[1776673139132,46.65,74951.26,16.8,-0.31404,0.00011,24.05414]
[1776673139230,46.65,74951.26,16.8,-0.31404,0.00011,24.05414]
[1776673142133,46.65,74959.11,16.8,-0.31316,0.00011,24.02754]
[1776673142449,46.65,74959.11,16.8,-0.31316,0.00011,24.02754]
[1776673143808,46.65,74959.24,16.8,-0.31314,0.00011,24.02707]
[1776673144029,46.65,74959.24,16.8,-0.31314,0.00011,24.02707]
[1776673144127,46.65,74959.24,16.8,-0.31314,0.00011,24.02707]
[1776673144777,46.65,74954.71,16.8,-0.31365,0.00011,24.04228]
[1776673145698,46.65,74954.71,16.8,-0.31365,0.00011,24.04228]
[1776673146635,46.65,74955.45,16.8,-0.31357,0.00011,24.03974]
[1776673147700,46.65,74960.58,16.8,-0.31299,0.00011,24.02238]
[1776673150239,46.65,74960.87,16.8,-0.31295,0.00011,24.02131]
[1776673152262,46.65,74958.91,16.8,-0.31317,0.00011,24.02787]
[1776673155243,46.65,74961.5,16.8,-0.31288,0.00011,24.01902]
[1776673155269,46.65,74961.5,16.8,-0.31288,0.00011,24.01902]
[1776673155274,46.65,74961.5,16.8,-0.31288,0.00011,24.01902]
[1776673155338,46.65,74961.5,16.8,-0.31288,0.00011,24.01902]
[1776673155614,46.65,74961.5,16.8,-0.31288,0.00011,24.01902]
[1776673156424,46.65,74962.9,16.8,-0.31272,0.00011,24.01426]
[1776673156604,46.65,74962.9,16.8,-0.31272,0.00011,24.01426]
[1776673159341,46.65,74968.17,16.8,-0.31213,0.00011,23.99636]
[1776673159563,46.65,74968.17,16.8,-0.31213,0.00011,23.99636]
[1776673159991,46.65,74969.74,16.8,-0.31195,0.00011,23.99101]
[1776673160391,46.65,74974.07,16.8,-0.31147,0.00011,23.97628]
[1776673164475,46.64,74974.48,16.8,-0.31141,0.00011,23.97439]
[1776673164827,46.64,74975.59,16.8,-0.31128,0.00011,23.97044]
[1776673165304,46.64,74975.59,16.8,-0.31128,0.00011,23.97044]
[1776673165518,46.64,74975.59,16.8,-0.31128,0.00011,23.97044]
[1776673165708,46.64,74975.59,16.8,-0.31128,0.00011,23.97044]
[1776673166199,46.64,74979.08,16.8,-0.31089,0.00011,23.95837]
[1776673166433,46.64,74988.74,16.8,-0.3098,0.00011,23.92513]
[1776673168041,46.64,74990.4,16.8,-0.30962,0.00011,23.91931]
[1776673168102,46.64,74990.4,16.8,-0.30962,0.00011,23.91931]
[1776673168252,46.64,74990.4,16.8,-0.30962,0.00011,23.91931]
[1776673168457,46.64,74990.4,16.8,-0.30962,0.00011,23.91931]
[1776673168499,46.64,75000.41,16.8,-0.3085,0.00011,23.88469]
[1776673168967,46.64,75000.41,16.8,-0.3085,0.00011,23.88469]
[1776673172476,46.61,75011.11,16.8,-0.30721,0.00011,23.84142]
[1776673175253,46.61,75013.46,16.8,-0.30693,0.00011,23.83264]
[1776673175658,46.61,75013.46,16.8,-0.30693,0.00011,23.83264]
[1776673180931,46.6,75017.97,16.8,-0.30642,0.00011,23.81658]
[1776673183738,46.6,75016.8,16.8,-0.30655,0.00011,23.82064]
[1776673184583,46.6,75018.05,16.8,-0.30641,0.00011,23.81626]
[1776673185213,46.6,75018.05,16.8,-0.30641,0.00011,23.81625]
[1776673187255,46.6,75020.9,16.8,-0.30609,0.00011,23.80627]
[1776673192619,46.6,75020.85,16.8,-0.3061,0.00011,23.80642]
[1776673197653,46.6,75017.34,16.8,-0.30649,0.00011,23.81863]
[1776673198005,46.6,75017.34,16.8,-0.30649,0.00011,23.81863]
[1776673198927,46.6,75016.59,16.8,-0.30657,0.00011,23.82123]
[1776673199667,46.6,75017.21,16.8,-0.3065,0.00011,23.81903]
[1776673201272,46.6,75017.79,16.8,-0.30643,0.00011,23.81698]
[1776673201411,46.6,75017.79,16.8,-0.30643,0.00011,23.81698]
[1776673202695,46.6,75001.52,16.8,-0.30824,0.00011,23.87351]
[1776673203574,46.6,75001.52,16.8,-0.30824,0.00011,23.87351]
[1776673203827,46.6,75001.52,16.8,-0.30824,0.00011,23.87351]
[1776673203707,46.6,74991.77,16.8,-0.30932,0.00011,23.90712]
[1776673204713,46.6,74983.08,16.8,-0.31029,0.00011,23.93688]
[1776673204981,46.6,74983.08,16.8,-0.31029,0.00011,23.93688]
[1776673205107,46.6,74983.08,16.9,-0.31029,0.00011,23.93688]
[1776673205135,46.6,74983.08,16.9,-0.31029,0.00011,23.93688]
[1776673205156,46.6,74983.08,16.9,-0.31029,0.00011,23.93688]
[1776673205618,46.6,74983.08,16.9,-0.31029,0.00011,23.93688]
[1776673205720,46.6,74980.63,16.9,-0.31056,0.00011,23.94514]
[1776673206506,46.6,74980.63,16.9,-0.31056,0.00011,23.94514]
[1776673207474,46.6,74979.56,16.9,-0.31068,0.00011,23.94867]
[1776673207862,46.6,74981.22,16.9,-0.31049,0.00011,23.94284]
[1776673209748,46.59,74989.73,16.9,-0.30953,0.00011,23.91334]
[1776673214397,46.59,74991.46,16.9,-0.30933,0.00011,23.90708]
[1776673220268,46.59,74993.33,16.9,-0.3091,0.00011,23.90007]
[1776673225863,46.58,74985.4,16.9,-0.30996,0.00011,23.92664]
[1776673230899,46.58,74985.9,16.9,-0.30989,0.00011,23.92433]
[1776673235934,46.57,74987.03,16.9,-0.30973,0.00011,23.91647]
[1776673240969,46.57,74986.66,16.9,-0.30975,0.00011,23.91719]
[1776673244341,46.56,74985.73,16.9,-0.30985,0.00011,23.92016]
[1776673244997,46.56,74974.33,16.9,-0.31112,0.00011,23.95903]
[1776673248867,46.56,74970.77,16.9,-0.3115,0.00011,23.97075]
[1776673254063,46.55,74972.32,16.9,-0.3113,0.00011,23.96453]
[1776673259098,46.54,74982.15,16.9,-0.31018,0.00011,23.93015]
[1776673264136,46.54,74978.81,16.9,-0.31054,0.00011,23.94105]
[1776673269170,46.53,74980.35,16.9,-0.31035,0.00011,23.93514]
[1776673274205,46.53,74980.17,16.9,-0.31035,0.00011,23.9352]
[1776673278240,46.52,74970.87,16.9,-0.31138,0.00011,23.9665]
[1776673281470,46.52,74970.25,16.9,-0.31144,0.00011,23.96835]
[1776673281601,46.52,74970.25,16.9,-0.31144,0.00011,23.96835]
[1776673283682,46.52,74969.63,16.9,-0.3115,0.00011,23.9702]
[1776673284097,46.52,74968.26,16.9,-0.31165,0.00011,23.97475]
[1776673284305,46.52,74968.26,16.9,-0.31165,0.00011,23.97475]
[1776673284363,46.52,74968.26,16.9,-0.31165,0.00011,23.97475]
[1776673284400,46.52,74968.26,16.9,-0.31165,0.00011,23.97475]
[1776673284533,46.52,74968.26,16.9,-0.31165,0.00011,23.97475]
[1776673284692,46.52,74968.26,16.9,-0.31165,0.00011,23.97475]
[1776673284733,46.52,74967.91,16.9,-0.31168,0.00011,23.9758]
[1776673285079,46.52,74967.91,16.9,-0.31168,0.00011,23.9758]
[1776673285370,46.52,74967.91,16.9,-0.31168,0.00011,23.9758]
[1776673285780,46.52,74967.91,16.9,-0.31168,0.00011,23.9758]
[1776673285792,46.52,74967.91,16.9,-0.31168,0.00011,23.9758]
[1776673285808,46.52,74967.91,16.9,-0.31168,0.00011,23.9758]
[1776673285854,46.52,74967.91,16.9,-0.31168,0.00011,23.9758]
[1776673285852,46.52,74957.05,16.9,-0.3129,0.00011,24.01266]
[1776673285925,46.52,74957.05,16.9,-0.3129,0.00011,24.01266]
[1776673286204,46.52,74957.05,16.9,-0.3129,0.00011,24.01266]
[1776673286295,46.52,74939.23,16.9,-0.3149,0.00011,24.07282]
[1776673287782,46.52,74939.23,16.9,-0.3149,0.00011,24.07282]
[1776673287802,46.52,74939.23,16.9,-0.3149,0.00011,24.07282]
[1776673287842,46.52,74939.23,16.9,-0.3149,0.00011,24.07282]
[1776673289434,46.52,74928.66,16.9,-0.31609,0.00011,24.10819]
[1776673289475,46.52,74928.66,16.9,-0.31609,0.00011,24.10819]
[1776673289534,46.52,74923.64,16.9,-0.31666,0.00011,24.12493]
[1776673292587,46.52,74920.08,16.9,-0.31705,0.00011,24.13352]
[1776673292647,46.52,74921.69,16.9,-0.31687,0.00011,24.12822]
[1776673294859,46.52,74923.03,16.9,-0.31672,0.00011,24.12368]
[1776673297560,46.51,74921.42,16.9,-0.31689,0.00011,24.12874]
[1776673297605,46.51,74921.42,16.9,-0.31689,0.00011,24.12874]
[1776673299594,46.51,74919.38,16.9,-0.31711,0.00011,24.13529]
[1776673303895,46.51,74911.81,16.9,-0.31795,0.00011,24.15971]
[1776673309459,46.5,74918.58,16.9,-0.31716,0.00011,24.13664]
[1776673311477,46.5,74918.26,16.9,-0.31719,0.00011,24.13761]
[1776673311484,46.5,74918.26,16.9,-0.31719,0.00011,24.13761]
[1776673311550,46.5,74918.26,16.9,-0.31719,0.00011,24.13761]
[1776673311691,46.5,74918.26,16.9,-0.31719,0.00011,24.13761]
[1776673312092,46.5,74920.04,16.9,-0.31699,0.00011,24.1316]
[1776673312202,46.5,74920.04,16.9,-0.31699,0.00011,24.1316]
[1776673312387,46.5,74920.04,16.9,-0.31699,0.00011,24.1316]
[1776673312432,46.5,74920.04,16.9,-0.31699,0.00011,24.1316]
[1776673312698,46.5,74920.04,16.9,-0.31699,0.00011,24.1316]
[1776673312699,46.5,74920.04,16.9,-0.31699,0.00011,24.1316]
[1776673312830,46.5,74920.04,16.9,-0.31699,0.00011,24.1316]
[1776673312870,46.5,74920.04,16.9,-0.31699,0.00011,24.1316]
[1776673312766,46.5,74953.92,16.9,-0.31317,0.00011,24.01784]
[1776673313105,46.5,74953.92,16.9,-0.31317,0.00011,24.01784]
[1776673313435,46.5,74953.92,16.9,-0.31317,0.00011,24.01784]
[1776673313654,46.5,74953.92,16.9,-0.31317,0.00011,24.01784]
[1776673313728,46.5,74992.04,16.9,-0.30889,0.00011,23.88711]
[1776673313986,46.5,74992.04,16.9,-0.30889,0.00011,23.88711]
[1776673313998,46.5,74992.04,16.9,-0.30889,0.00011,23.88711]
[1776673314328,46.5,74992.04,16.9,-0.30889,0.00011,23.88711]
[1776673314416,46.5,74992.04,16.9,-0.30889,0.00011,23.88711]
[1776673314426,46.5,74992.04,16.9,-0.30889,0.00011,23.88711]
[1776673314562,46.5,74992.04,16.9,-0.30889,0.00011,23.88711]
[1776673314619,46.5,74992.04,16.9,-0.30889,0.00011,23.88711]
[1776673314817,46.5,74992.04,16.9,-0.30889,0.00011,23.88711]
[1776673314723,46.49,74989.52,16.9,-0.30917,0.00011,23.89562]
[1776673315044,46.49,74989.52,16.9,-0.30917,0.00011,23.89562]
[1776673315531,46.49,74962.23,16.9,-0.31222,0.00011,23.98918]
[1776673316811,46.49,74962.23,16.9,-0.31222,0.00011,23.98918]
[1776673316538,46.49,74960.78,16.9,-0.31238,0.00011,23.99384]
[1776673317527,46.49,74960.78,16.9,-0.31238,0.00011,23.99384]
[1776673318179,46.49,74961.9,16.9,-0.31225,0.00011,23.98984]
[1776673320280,46.49,74964.19,16.9,-0.31198,0.00011,23.98185]
[1776673324590,46.48,74962.73,16.9,-0.31212,0.00011,23.98591]
[1776673328605,46.47,74967.13,16.9,-0.31161,0.00011,23.97017]
[1776673328788,46.47,74967.13,16.9,-0.31161,0.00011,23.97017]
[1776673328883,46.47,74955.92,16.9,-0.31286,0.00011,24.0082]
[1776673330453,46.45,74952.94,16.9,-0.31313,0.00011,24.01631]
[1776673333463,46.43,74951.01,16.9,-0.31328,0.00011,24.0204]
[1776673333545,46.43,74951.01,16.9,-0.31328,0.00011,24.0204]
[1776673333671,46.43,74951.01,16.9,-0.31328,0.00011,24.0204]
[1776673333761,46.43,74951.01,16.9,-0.31328,0.00011,24.0204]
[1776673333773,46.43,74951.01,16.9,-0.31328,0.00011,24.0204]
[1776673333827,46.41,74945.77,16.9,-0.3138,0.00011,24.03612]
[1776673334194,46.41,74945.77,16.9,-0.3138,0.00011,24.03612]
[1776673336098,46.41,74937.99,16.9,-0.31467,0.00011,24.06209]
[1776673336373,46.41,74937.99,16.9,-0.31467,0.00011,24.06209]
[1776673336385,46.41,74937.99,16.9,-0.31467,0.00011,24.06209]
[1776673337686,46.41,74927.69,16.9,-0.31583,0.00011,24.09648]
[1776673339263,46.4,74927.27,16.9,-0.31585,0.00011,24.09694]
[1776673340243,46.4,74924.33,16.9,-0.31618,0.00011,24.10669]
[1776673341394,46.39,74927.22,16.9,-0.31582,0.00011,24.09599]
[1776673346749,46.38,74922.72,16.9,-0.31628,0.00011,24.10958]
[1776673347577,46.38,74922.72,16.9,-0.31628,0.00011,24.10958]
[1776673348292,46.38,74921.52,16.9,-0.31642,0.00011,24.11349]
[1776673351285,46.37,74921.23,16.9,-0.31644,0.00011,24.11414]
[1776673351340,46.37,74921.23,16.9,-0.31644,0.00011,24.11414]
[1776673351347,46.37,74921.23,16.9,-0.31644,0.00011,24.11414]
[1776673352584,46.37,74919.06,16.9,-0.31666,0.00011,24.1179]
[1776673353277,46.37,74915.53,16.9,-0.31706,0.00011,24.12957]
[1776673358833,46.34,74910.01,16.9,-0.31759,0.00011,24.14476]
[1776673360140,46.34,74910.52,16.9,-0.31752,0.00011,24.14293]
[1776673362682,46.34,74910.21,16.9,-0.31755,0.00011,24.14371]
[1776673362690,46.34,74910.21,16.9,-0.31755,0.00011,24.14371]
[1776673364029,46.33,74909.98,16.9,-0.31757,0.00011,24.14423]
[1776673364064,46.33,74909.98,16.9,-0.31757,0.00011,24.14423]
[1776673364074,46.33,74909.98,16.9,-0.31757,0.00011,24.14423]
[1776673364084,46.33,74909.98,16.9,-0.31757,0.00011,24.14423]
[1776673367532,46.32,74903.31,16.9,-0.31828,0.00011,24.16487]
[1776673368999,46.32,74903.52,16.9,-0.31825,0.00011,24.16389]
[1776673369003,46.32,74903.52,16.9,-0.31825,0.00011,24.16389]
[1776673371528,46.31,74911.19,16.9,-0.31734,0.00011,24.13705]
[1776673371604,46.31,74911.19,16.9,-0.31734,0.00011,24.13705]
[1776673371774,46.31,74911.19,16.9,-0.31734,0.00011,24.13705]
[1776673371807,46.31,74911.19,16.9,-0.31734,0.00011,24.13705]
[1776673371854,46.31,74911.19,16.9,-0.31734,0.00011,24.13705]
[1776673372080,46.29,74915.28,16.9,-0.31684,0.00011,24.12226]
[1776673372086,46.29,74915.28,16.9,-0.31684,0.00011,24.12226]
[1776673372502,46.29,74915.28,16.9,-0.31684,0.00011,24.12226]
[1776673374679,46.29,74910.09,16.9,-0.31742,0.00011,24.13938]
[1776673376527,46.29,74905.71,16.9,-0.31791,0.00011,24.15372]
[1776673379606,46.29,74905.03,16.9,-0.31798,0.00011,24.15573]
[1776673383345,46.28,74902.27,16.9,-0.31828,0.00011,24.16437]
[1776673383962,46.28,74902.27,16.9,-0.31828,0.00011,24.16437]
[1776673383996,46.28,74901.22,16.9,-0.31839,0.00011,24.16758]
[1776673386555,46.28,74912.39,16.9,-0.31711,0.00011,24.13027]
[1776673386578,46.28,74912.39,16.9,-0.31711,0.00011,24.13027]
[1776673387045,46.28,74912.85,16.9,-0.31705,0.00011,24.12852]
[1776673388051,46.28,74926.82,16.9,-0.31547,0.00011,24.08155]
[1776673391797,46.27,74928.5,16.9,-0.31524,0.00011,24.07466]
[1776673395521,46.26,74924.91,16.9,-0.31564,0.00011,24.08651]
[1776673395880,46.26,74924.91,16.9,-0.31564,0.00011,24.08651]
[1776673395947,46.26,74924.91,16.9,-0.31564,0.00011,24.08651]
[1776673397014,46.26,74924.21,16.9,-0.31571,0.00011,24.08874]
[1776673397076,46.26,74924.21,16.9,-0.31571,0.00011,24.08874]
[1776673402152,46.24,74923.62,16.9,-0.31569,0.00011,24.08792]
[1776673404906,46.23,74923.59,16.9,-0.31568,0.00011,24.08738]
[1776673411257,46.21,74919.96,16.9,-0.31601,0.00011,24.09692]
[1776673411309,46.21,74919.96,16.9,-0.31601,0.00011,24.09692]
[1776673411584,46.21,74919.96,16.9,-0.31601,0.00011,24.09692]
[1776673411644,46.21,74919.96,16.9,-0.31601,0.00011,24.09692]
[1776673412184,46.2,74919.64,16.9,-0.31602,0.00011,24.09447]
[1776673412222,46.2,74910.35,16.9,-0.31708,0.00011,24.12565]
[1776673413260,46.2,74910.35,16.9,-0.31708,0.00011,24.12565]
[1776673413381,46.2,74910.35,16.9,-0.31708,0.00011,24.12565]
[1776673413388,46.2,74910.35,16.9,-0.31708,0.00011,24.12565]
[1776673413803,46.2,74910.35,16.9,-0.31708,0.00011,24.12565]
[1776673413921,46.2,74910.35,16.9,-0.31708,0.00011,24.12565]
[1776673414067,46.2,74906.49,16.9,-0.31751,0.00011,24.13836]
[1776673415811,46.2,74906.71,16.9,-0.31749,0.00011,24.13762]
[1776673415850,46.2,74906.71,16.9,-0.31749,0.00011,24.13762]
[1776673415939,46.2,74906.71,16.9,-0.31749,0.00011,24.13762]
[1776673415975,46.2,74906.71,16.9,-0.31749,0.00011,24.13762]
[1776673415994,46.2,74906.71,16.9,-0.31749,0.00011,24.13762]
[1776673416440,46.2,74908.29,16.9,-0.3173,0.00011,24.13214]
[1776673416461,46.2,74908.29,16.9,-0.3173,0.00011,24.13214]
[1776673417257,46.2,74919.9,16.9,-0.31598,0.00011,24.09311]
[1776673421513,46.2,74919.36,16.9,-0.31603,0.00011,24.09474]
[1776673422366,46.2,74919.37,16.9,-0.31603,0.00011,24.09458]
[1776673422980,46.2,74919.37,16.9,-0.31603,0.00011,24.09458]
[1776673423267,46.2,74914.49,16.9,-0.31658,0.00011,24.11098]
[1776673423696,46.2,74914.49,16.9,-0.31658,0.00011,24.11098]
[1776673423739,46.2,74914.49,16.9,-0.31658,0.00011,24.11098]
[1776673424042,46.2,74914.0,16.9,-0.31663,0.00011,24.11247]
[1776673424104,46.2,74914.0,16.9,-0.31663,0.00011,24.11247]
[1776673424696,46.2,74914.0,16.9,-0.31663,0.00011,24.11247]
[1776673426589,46.19,74914.55,16.9,-0.31657,0.00011,24.11048]
[1776673427372,46.19,74911.68,16.9,-0.31689,0.00011,24.12002]
[1776673427751,46.19,74911.68,16.9,-0.31689,0.00011,24.12002]
[1776673429469,46.19,74899.92,16.9,-0.31823,0.00011,24.1592]
[1776673429515,46.19,74899.92,16.9,-0.31823,0.00011,24.1592]
[1776673429591,46.19,74899.92,16.9,-0.31823,0.00011,24.1592]
[1776673429763,46.19,74899.92,16.9,-0.31823,0.00011,24.1592]
[1776673429820,46.19,74899.55,16.9,-0.31826,0.00011,24.1602]
[1776673430510,46.19,74899.55,16.9,-0.31826,0.00011,24.1602]
[1776673434573,46.19,74895.22,16.9,-0.31876,0.00011,24.17466]
[1776673434609,46.19,74895.04,16.9,-0.31878,0.00011,24.17537]
[1776673435797,46.19,74895.04,16.9,-0.31878,0.00011,24.17537]
[1776673435801,46.19,74894.94,16.9,-0.31879,0.00011,24.17558]
[1776673436143,46.19,74894.94,16.9,-0.31879,0.00011,24.17558]
[1776673436151,46.19,74894.94,16.9,-0.31879,0.00011,24.17558]
[1776673436517,46.19,74894.94,16.9,-0.31879,0.00011,24.17558]
[1776673436784,46.19,74894.94,16.9,-0.31879,0.00011,24.17558]
[1776673436855,46.19,74888.76,16.9,-0.3195,0.00011,24.19608]
[1776673442433,46.19,74891.23,16.9,-0.31921,0.00011,24.18768]
[1776673445407,46.19,74890.91,16.9,-0.31924,0.00011,24.18864]
[1776673445762,46.19,74890.91,16.9,-0.31924,0.00011,24.18864]
[1776673445785,46.19,74885.67,16.9,-0.31984,0.00011,24.20586]
[1776673447595,46.19,74883.31,16.9,-0.32011,0.00011,24.21365]
[1776673448788,46.19,74882.64,16.9,-0.32018,0.00011,24.21586]
[1776673449209,46.19,74876.71,16.9,-0.32086,0.00011,24.23536]
[1776673449618,46.19,74876.71,16.9,-0.32086,0.00011,24.23536]
[1776673452014,46.19,74872.43,16.9,-0.32135,0.00011,24.24937]
[1776673462053,46.18,74867.89,16.9,-0.32186,0.00011,24.2639]
[1776673466430,46.18,74866.47,16.9,-0.32202,0.00011,24.26831]
[1776673466885,46.18,74866.47,16.9,-0.32202,0.00011,24.26831]
[1776673467846,46.18,74867.42,16.9,-0.32191,0.00011,24.26517]
[1776673467884,46.18,74879.78,16.9,-0.32049,0.00011,24.22462]
[1776673469375,46.18,74879.37,16.9,-0.32054,0.00011,24.22597]
[1776673472167,46.18,74875.55,16.9,-0.32096,0.00011,24.23513]
[1776673472852,46.18,74875.55,16.9,-0.32096,0.00011,24.23513]
[1776673472948,46.18,74881.28,16.9,-0.3203,0.00011,24.21621]
[1776673474658,46.18,74890.02,16.9,-0.31929,0.00011,24.18725]
[1776673476504,46.18,74890.04,16.9,-0.31929,0.00011,24.18715]
[1776673476576,46.18,74890.04,16.9,-0.31929,0.00011,24.18715]
[1776673479095,46.18,74885.56,16.9,-0.3198,0.00011,24.20183]
[1776673479693,46.18,74884.38,16.9,-0.31993,0.00011,24.20574]
[1776673480080,46.18,74884.38,16.9,-0.31993,0.00011,24.20574]
[1776673480700,46.18,74888.19,16.9,-0.3195,0.00011,24.19311]
[1776673485590,46.18,74886.48,16.9,-0.31969,0.00011,24.19865]
[1776673485606,46.18,74886.48,16.9,-0.31969,0.00011,24.19865]
[1776673485721,46.18,74886.48,16.9,-0.31969,0.00011,24.19865]
[1776673490770,46.17,74886.22,16.9,-0.31971,0.00011,24.1992]
[1776673491099,46.17,74886.22,16.9,-0.31971,0.00011,24.1992]
[1776673491777,46.17,74883.54,16.9,-0.32002,0.00011,24.20806]
[1776673492689,46.17,74883.54,16.9,-0.32002,0.00011,24.20806]
[1776673492691,46.17,74883.54,16.9,-0.32002,0.00011,24.20806]
[1776673492732,46.17,74883.54,16.9,-0.32002,0.00011,24.20806]
[1776673492783,46.17,74874.73,16.9,-0.32102,0.00011,24.23705]
[1776673493465,46.17,74874.73,16.9,-0.32102,0.00011,24.23705]
[1776673493790,46.17,74874.42,16.9,-0.32106,0.00011,24.23805]
[1776673496293,46.14,74872.15,16.9,-0.32121,0.00011,24.24208]
[1776673496812,46.14,74872.28,16.9,-0.3212,0.00011,24.24164]
[1776673497405,46.14,74872.28,16.9,-0.3212,0.00011,24.24164]
[1776673500020,46.14,74869.84,16.9,-0.32147,0.00011,24.24962]
[1776673500578,46.14,74868.41,16.9,-0.32164,0.00011,24.25428]
[1776673500946,46.14,74868.41,16.9,-0.32164,0.00011,24.25428]
[1776673501068,46.14,74859.19,16.9,-0.3227,0.00011,24.28435]
[1776673502042,46.14,74859.19,16.9,-0.3227,0.00011,24.28435]
[1776673502078,46.14,74850.92,16.9,-0.32365,0.00012,24.31114]
[1776673507891,46.14,74851.67,16.9,-0.32355,0.00012,24.30833]
[1776673512926,46.13,74843.38,16.9,-0.32449,0.00012,24.33474]
[1776673513330,46.13,74843.38,16.9,-0.32449,0.00012,24.33474]
[1776673514564,46.13,74842.44,16.9,-0.32459,0.00012,24.33768]
[1776673514900,46.13,74842.44,16.9,-0.32459,0.00012,24.33768]
[1776673516227,46.13,74837.77,16.9,-0.32513,0.00012,24.35252]
[1776673517500,46.13,74830.59,16.9,-0.32595,0.00012,24.37543]
[1776673522997,46.12,74837.4,16.9,-0.32515,0.00012,24.35297]
[1776673527025,46.12,74830.16,16.9,-0.32597,0.00012,24.37577]
[1776673529086,46.12,74829.82,16.9,-0.326,0.00012,24.37674]
[1776673536536,46.11,74835.2,16.9,-0.32534,0.00012,24.35523]
[1776673536638,46.11,74835.2,16.9,-0.32534,0.00012,24.35523]
[1776673536696,46.11,74835.2,16.9,-0.32534,0.00012,24.35523]
[1776673536956,46.11,74835.2,16.9,-0.32534,0.00012,24.35523]
[1776673537096,46.11,74848.35,16.9,-0.32382,0.00012,24.31273]
[1776673538109,46.11,74848.35,16.9,-0.32382,0.00012,24.31273]
[1776673538213,46.11,74842.88,16.9,-0.32444,0.00012,24.33035]
[1776673538989,46.11,74842.88,16.9,-0.32444,0.00012,24.33035]
[1776673540331,46.1,74837.78,16.9,-0.32503,0.00012,24.34661]
[1776673542057,46.1,74839.46,16.9,-0.32483,0.00012,24.34111]
[1776673543017,46.1,74840.8,16.9,-0.32467,0.00012,24.33671]
[1776673544797,46.1,74841.05,16.9,-0.32464,0.00012,24.33582]
[1776673547951,46.1,74839.73,16.9,-0.32479,0.00012,24.33983]
[1776673553208,46.09,74832.3,16.9,-0.32562,0.00012,24.36298]
[1776673557088,46.09,74832.31,16.9,-0.32561,0.00012,24.36273]
[1776673557153,46.09,74831.35,16.9,-0.32572,0.00012,24.3656]
[1776673557242,46.09,74831.35,16.9,-0.32572,0.00012,24.3656]
[1776673562718,46.08,74822.85,16.9,-0.32668,0.00012,24.39229]
[1776673563231,46.08,74822.75,16.9,-0.32669,0.00012,24.39235]
[1776673563278,46.08,74813.64,16.9,-0.32774,0.00012,24.42132]
[1776673564396,46.08,74813.64,16.9,-0.32774,0.00012,24.42132]
[1776673564473,46.08,74811.86,16.9,-0.32794,0.00012,24.42681]
[1776673565468,46.08,74811.86,16.9,-0.32794,0.00012,24.42681]
[1776673566166,46.08,74809.34,16.9,-0.32823,0.00012,24.43472]
[1776673566190,46.08,74809.34,16.9,-0.32823,0.00012,24.43472]
[1776673566255,46.08,74809.34,16.9,-0.32823,0.00012,24.43472]
[1776673567065,46.07,74804.62,16.9,-0.32877,0.00012,24.44939]
[1776673571657,46.07,74801.98,16.9,-0.32907,0.00012,24.45758]
[1776673571756,46.07,74801.6,16.9,-0.32911,0.00012,24.45856]
[1776673573260,46.07,74801.25,16.9,-0.32915,0.00012,24.45967]
[1776673574797,46.07,74799.9,16.9,-0.3293,0.00012,24.46372]
[1776673575150,46.06,74798.49,16.9,-0.32945,0.00012,24.46777]
[1776673575191,46.06,74798.49,16.9,-0.32945,0.00012,24.46777]
[1776673575362,46.06,74792.62,16.9,-0.33014,0.00012,24.48617]
[1776673580356,46.06,74798.68,16.9,-0.32941,0.00012,24.46639]
[1776673580512,46.06,74798.68,16.9,-0.32941,0.00012,24.46639]
[1776673580570,46.06,74798.68,16.9,-0.32941,0.00012,24.46639]
[1776673580671,46.05,74797.07,16.9,-0.32959,0.00012,24.47125]
[1776673581608,46.05,74797.07,16.9,-0.32959,0.00012,24.47125]
[1776673581623,46.05,74789.72,16.9,-0.33044,0.00012,24.49417]
[1776673582283,46.05,74789.72,16.9,-0.33044,0.00012,24.49417]
[1776673582357,46.05,74789.72,16.9,-0.33044,0.00012,24.49417]
[1776673583020,46.05,74789.72,16.9,-0.33044,0.00012,24.49417]
[1776673583065,46.05,74789.72,16.9,-0.33044,0.00012,24.49417]
[1776673583107,46.05,74789.72,16.9,-0.33044,0.00012,24.49417]
[1776673584012,46.05,74775.35,16.9,-0.3321,0.00012,24.53858]
[1776673584557,46.05,74775.35,16.9,-0.3321,0.00012,24.53858]
[1776673585020,46.05,74775.35,16.9,-0.3321,0.00012,24.53858]
[1776673585083,46.05,74775.35,16.9,-0.3321,0.00012,24.53858]
[1776673585222,46.05,74773.08,16.9,-0.33236,0.00012,24.54549]
[1776673585293,46.05,74773.08,16.9,-0.33236,0.00012,24.54549]
[1776673586161,46.05,74761.57,16.9,-0.33371,0.00012,24.58091]
[1776673586764,46.05,74761.57,16.9,-0.33371,0.00012,24.58091]
[1776673592180,46.05,74751.77,16.9,-0.33485,0.00012,24.61078]
[1776673592505,46.05,74750.39,16.9,-0.335,0.00012,24.61162]
[1776673592666,46.05,74750.39,16.9,-0.335,0.00012,24.61162]
[1776673592776,46.05,74750.39,16.9,-0.335,0.00012,24.61162]
[1776673593749,46.05,74746.59,16.9,-0.33544,0.00012,24.62309]
[1776673593851,46.05,74739.12,16.9,-0.33631,0.00012,24.64564]
[1776673597606,46.04,74741.62,16.9,-0.33602,0.00012,24.63799]
[1776673603429,46.04,74745.02,16.9,-0.33561,0.00012,24.62741]
[1776673605330,46.04,74738.39,16.9,-0.33638,0.00012,24.64739]
[1776673608538,46.04,74738.73,16.9,-0.33634,0.00012,24.64621]
[1776673610914,46.04,74746.39,16.9,-0.33544,0.00012,24.62291]
[1776673611036,46.04,74746.39,16.9,-0.33544,0.00012,24.62291]
[1776673611567,46.04,74750.11,16.9,-0.335,0.00012,24.61153]
[1776673612768,46.04,74755.46,16.9,-0.33437,0.00012,24.59521]
[1776673613142,46.04,74757.02,16.9,-0.33419,0.00012,24.59041]
[1776673617189,46.03,74761.24,16.9,-0.33368,0.00012,24.57725]
[1776673620020,46.03,74764.81,16.9,-0.33325,0.00012,24.56592]
[1776673621600,46.03,74762.15,16.9,-0.33356,0.00012,24.57385]
[1776673621691,46.03,74760.53,16.9,-0.33374,0.00012,24.57872]
[1776673622786,46.03,74760.53,16.9,-0.33374,0.00012,24.57872]
[1776673623507,46.02,74761.0,16.9,-0.33368,0.00012,24.57718]
[1776673623705,46.02,74764.43,16.9,-0.33328,0.00012,24.56665]
[1776673624805,46.02,74764.43,16.9,-0.33328,0.00012,24.56665]
[1776673624868,46.02,74772.47,16.9,-0.33234,0.00012,24.54175]
[1776673630754,46.02,74770.52,16.9,-0.33256,0.00012,24.54759]
[1776673632307,46.02,74770.18,16.9,-0.3326,0.00012,24.54861]
[1776673632335,46.02,74770.18,16.9,-0.3326,0.00012,24.54861]
[1776673632369,46.02,74770.18,16.9,-0.3326,0.00012,24.54861]
[1776673632806,46.02,74770.18,16.9,-0.3326,0.00012,24.54861]
[1776673632810,46.02,74770.18,16.9,-0.3326,0.00012,24.54861]
[1776673633017,46.02,74770.18,16.9,-0.3326,0.00012,24.54861]
[1776673633106,46.02,74784.14,16.9,-0.33097,0.00012,24.5052]
[1776673633484,46.02,74784.14,16.9,-0.33097,0.00012,24.5052]
[1776673633501,46.02,74784.14,16.9,-0.33097,0.00012,24.5052]
[1776673633776,46.02,74793.21,16.9,-0.32991,0.00012,24.47677]
[1776673635714,46.02,74795.59,16.9,-0.32963,0.00012,24.46926]
[1776673635784,46.02,74795.59,16.9,-0.32963,0.00012,24.46926]
[1776673635794,46.02,74795.59,16.9,-0.32963,0.00012,24.46926]
[1776673635804,46.02,74795.59,16.9,-0.32963,0.00012,24.46926]
[1776673636752,46.02,74797.75,16.9,-0.32938,0.00012,24.46243]
[1776673637790,46.02,74804.01,16.9,-0.32865,0.00012,24.44263]
[1776673637922,46.02,74804.01,16.9,-0.32865,0.00012,24.44263]
[1776673638427,46.02,74808.15,16.9,-0.32817,0.00012,24.42949]
[1776673639439,46.01,74807.92,16.9,-0.32818,0.00012,24.42984]
[1776673639543,46.01,74807.92,16.9,-0.32818,0.00012,24.42984]
[1776673639875,46.01,74807.92,16.9,-0.32818,0.00012,24.42984]
[1776673639898,46.01,74807.92,16.9,-0.32818,0.00012,24.42984]
[1776673639995,46.01,74809.98,16.9,-0.32794,0.00012,24.42316]
[1776673641165,46.01,74809.98,16.9,-0.32794,0.00012,24.42316]
[1776673642421,46.01,74821.69,16.9,-0.32657,0.00012,24.38561]
[1776673646869,46.0,74820.85,16.9,-0.32665,0.00012,24.38786]
[1776673651908,46.0,74817.92,16.9,-0.32695,0.00012,24.39318]
[1776673656943,45.99,74817.25,16.9,-0.32701,0.00012,24.39476]
[1776673661273,45.99,74818.25,17.9,-0.32688,0.00012,24.39113]
[1776673661574,45.99,74818.25,17.9,-0.32688,0.00012,24.39113]
[1776673667013,45.98,74816.29,17.9,-0.32709,0.00012,24.39674]
[1776673672048,45.97,74816.49,17.9,-0.32705,0.00012,24.39553]
[1776673677082,45.97,74817.82,17.9,-0.32687,0.00012,24.39075]
[1776673682726,45.97,74818.99,17.9,-0.32673,0.00012,24.3867]
[1776673682759,45.97,74818.99,17.9,-0.32673,0.00012,24.3867]
[1776673682797,45.97,74818.99,17.9,-0.32673,0.00012,24.3867]
[1776673682830,45.97,74818.99,17.9,-0.32673,0.00012,24.3867]
[1776673682838,45.97,74818.99,17.9,-0.32673,0.00012,24.3867]
[1776673682943,45.97,74818.99,17.9,-0.32673,0.00012,24.3867]
[1776673683128,45.96,74812.86,17.9,-0.32743,0.00012,24.40606]
[1776673683518,45.96,74812.86,17.9,-0.32743,0.00012,24.40606]
[1776673683872,45.96,74812.86,17.9,-0.32743,0.00012,24.40606]
[1776673683969,45.96,74812.86,17.9,-0.32743,0.00012,24.40606]
[1776673683974,45.96,74812.86,17.9,-0.32743,0.00012,24.40606]
[1776673684132,45.96,74805.07,17.9,-0.32833,0.00012,24.43071]
[1776673684356,45.96,74805.07,17.9,-0.32833,0.00012,24.43071]
[1776673686344,45.96,74805.32,17.9,-0.3283,0.00012,24.42987]
[1776673687279,45.96,74805.32,17.9,-0.3283,0.00012,24.42987]
[1776673693195,45.96,74805.37,17.9,-0.3283,0.00012,24.42967]
[1776673695337,45.96,74805.52,17.9,-0.32828,0.00012,24.42917]
[1776673695831,45.96,74805.52,17.9,-0.32828,0.00012,24.42917]
[1776673695932,45.96,74805.52,17.9,-0.32828,0.00012,24.42917]
[1776673701258,45.96,74801.38,17.9,-0.32875,0.00012,24.44206]
[1776673702905,45.96,74801.38,17.9,-0.32875,0.00012,24.44206]
[1776673707719,45.96,74795.94,17.9,-0.32938,0.00012,24.45913]
[1776673712089,45.96,74796.5,17.9,-0.32931,0.00012,24.45719]
[1776673712189,45.96,74796.78,17.9,-0.32926,0.00012,24.45283]
[1776673713980,45.96,74798.76,17.9,-0.32903,0.00012,24.44658]
[1776673714041,45.96,74798.76,17.9,-0.32903,0.00012,24.44658]
[1776673714596,45.95,74801.93,17.9,-0.32865,0.00012,24.43627]
[1776673715032,45.95,74801.93,17.9,-0.32865,0.00012,24.43627]
[1776673715401,45.95,74807.19,17.9,-0.32803,0.00012,24.41946]
[1776673715463,45.95,74822.46,17.9,-0.32626,0.00012,24.37074]
[1776673717147,45.95,74822.46,17.9,-0.32626,0.00012,24.37074]
[1776673717270,45.95,74822.46,17.9,-0.32626,0.00012,24.37074]
[1776673718429,45.95,74826.4,17.9,-0.3258,0.00012,24.35791]
[1776673718472,45.95,74826.4,17.9,-0.3258,0.00012,24.35791]
[1776673722979,45.95,74832.78,17.9,-0.32505,0.00012,24.33706]
[1776673725053,45.94,74832.94,17.9,-0.32502,0.00012,24.33642]
[1776673725233,45.94,74832.94,17.9,-0.32502,0.00012,24.33642]
[1776673725687,45.94,74832.94,17.9,-0.32502,0.00012,24.33628]
[1776673726106,45.94,74832.94,17.9,-0.32502,0.00012,24.33628]
[1776673726713,45.94,74828.63,17.9,-0.32552,0.00012,24.35011]
[1776673727672,45.94,74825.48,17.9,-0.32588,0.00012,24.36024]
[1776673734490,45.94,74824.76,17.9,-0.32594,0.00012,24.36185]
[1776673736570,45.93,74825.55,17.9,-0.32585,0.00012,24.35923]
[1776673742546,45.93,74835.04,17.9,-0.32473,0.00012,24.32806]
[1776673744778,45.93,74835.0,17.9,-0.32473,0.00012,24.32814]
[1776673745791,45.93,74835.64,17.9,-0.32466,0.00012,24.32601]
[1776673746041,45.93,74835.64,17.9,-0.32466,0.00012,24.32601]
[1776673746061,45.93,74843.35,17.9,-0.32376,0.00012,24.30091]
[1776673751622,45.93,74845.7,17.9,-0.32349,0.00012,24.29319]
[1776673755860,45.93,74850.08,17.9,-0.32298,0.00012,24.27885]
[1776673757759,45.93,74839.74,17.9,-0.32417,0.00012,24.31248]
[1776673761043,45.92,74834.02,17.9,-0.32483,0.00012,24.33088]
[1776673764419,45.92,74830.8,17.9,-0.3252,0.00012,24.34103]
[1776673770747,45.92,74825.96,17.9,-0.32574,0.00012,24.35613]
[1776673775782,45.91,74821.14,17.9,-0.32627,0.00012,24.36785]
[1776673780817,45.91,74818.85,17.9,-0.32652,0.00012,24.37469]
[1776673783838,45.9,74827.51,17.9,-0.32551,0.00012,24.34658]
[1776673788873,45.9,74827.43,17.9,-0.3255,0.00012,24.34646]
[1776673792865,45.9,74827.14,17.9,-0.32553,0.00012,24.34724]
[1776673794129,45.9,74830.53,17.9,-0.32513,0.00012,24.33615]
[1776673796741,45.9,74841.9,17.9,-0.32381,0.00012,24.29909]
[1776673801973,45.89,74842.26,17.9,-0.32376,0.00012,24.29772]
[1776673806030,45.89,74847.9,17.9,-0.3231,0.00012,24.27923]
[1776673806198,45.89,74847.9,17.9,-0.3231,0.00012,24.27923]
[1776673806876,45.89,74851.68,17.9,-0.32267,0.00012,24.26683]
[1776673807009,45.89,74860.45,17.9,-0.32165,0.00012,24.23803]
[1776673809023,45.89,74868.55,17.9,-0.32072,0.00012,24.21132]
[1776673811117,45.89,74868.87,17.9,-0.32068,0.00012,24.2103]
[1776673817092,45.9,74863.24,17.9,-0.32134,0.00012,24.22924]
[1776673822127,45.9,74863.43,17.9,-0.32133,0.00012,24.2288]
[1776673829948,45.9,74863.43,17.9,-0.32133,0.00012,24.2288]
[1776673831834,45.9,74863.42,17.9,-0.32132,0.00012,24.22581]
[1776673832200,45.9,74853.13,17.9,-0.32251,0.00012,24.25967]
[1776673835644,45.9,74847.09,17.9,-0.32321,0.00012,24.27944]
[1776673835831,45.9,74847.09,17.9,-0.32321,0.00012,24.27944]
[1776673840260,45.9,74833.76,17.9,-0.32475,0.00012,24.32267]
[1776673841041,45.9,74833.76,17.9,-0.32475,0.00012,24.32267]
[1776673848316,45.9,74831.43,17.9,-0.32501,0.00012,24.32977]
[1776673850962,45.9,74831.26,17.9,-0.32502,0.00012,24.33021]
[1776673851337,45.89,74839.97,17.9,-0.32401,0.00012,24.30191]
[1776673853080,45.89,74842.26,17.9,-0.32375,0.00012,24.29443]
[1776673857958,45.89,74837.71,17.9,-0.32427,0.00012,24.30905]
[1776673863422,45.89,74836.87,17.9,-0.32436,0.00012,24.31152]
[1776673864062,45.89,74836.87,17.9,-0.32436,0.00012,24.31152]
[1776673864096,45.89,74836.87,17.9,-0.32436,0.00012,24.31152]
[1776673864319,45.89,74836.87,17.9,-0.32436,0.00012,24.31152]
[1776673864429,45.89,74829.08,17.9,-0.32526,0.00012,24.33669]
[1776673865437,45.89,74820.11,17.9,-0.3263,0.00012,24.36551]
[1776673868863,45.89,74819.62,17.9,-0.32635,0.00012,24.36679]
[1776673868866,45.89,74819.62,17.9,-0.32635,0.00012,24.36679]
[1776673869466,45.88,74828.69,17.9,-0.32529,0.00012,24.3375]
[1776673870051,45.88,74828.69,17.9,-0.32529,0.00012,24.3375]
[1776673870415,45.88,74828.69,17.9,-0.32529,0.00012,24.3375]
[1776673870472,45.88,74819.76,17.9,-0.32633,0.00012,24.36625]
[1776673875508,45.88,74817.18,17.9,-0.32661,0.00012,24.37397]
[1776673880473,45.88,74818.44,17.9,-0.32645,0.00012,24.36963]
[1776673880550,45.88,74818.44,17.9,-0.32645,0.00012,24.36963]
[1776673880643,45.87,74817.38,17.9,-0.32657,0.00012,24.37284]
[1776673886585,45.87,74812.14,17.9,-0.32716,0.00012,24.38908]
[1776673891073,45.87,74812.46,17.9,-0.32712,0.00012,24.38787]
[1776673891097,45.87,74812.46,17.9,-0.32712,0.00012,24.38787]
[1776673891098,45.87,74812.46,17.9,-0.32712,0.00012,24.38787]
[1776673892907,45.86,74806.46,17.9,-0.32779,0.00012,24.40339]
[1776673893052,45.86,74806.46,17.9,-0.32779,0.00012,24.40339]
[1776673893067,45.86,74804.5,17.9,-0.32801,0.00012,24.40953]
[1776673898669,45.86,74809.57,17.9,-0.3274,0.00012,24.39263]
[1776673901399,45.85,74809.54,17.9,-0.3274,0.00012,24.39261]
[1776673902048,45.85,74810.98,17.9,-0.32722,0.00012,24.38778]
[1776673902997,45.85,74818.13,17.9,-0.32639,0.00012,24.36487]
[1776673903031,45.85,74827.28,17.9,-0.32532,0.00012,24.33529]
[1776673908739,45.85,74829.78,17.9,-0.32502,0.00012,24.32684]
[1776673916143,45.84,74829.61,17.9,-0.32503,0.00012,24.32716]
[1776673917107,45.84,74829.57,17.9,-0.32503,0.00012,24.32707]
[1776673917975,45.84,74829.57,17.9,-0.32503,0.00012,24.32701]
[1776673924852,45.84,74832.79,17.9,-0.32465,0.00012,24.31624]
[1776673926865,45.84,74832.64,17.9,-0.32466,0.00012,24.31669]
[1776673928823,45.84,74835.81,17.9,-0.32429,0.00012,24.30632]
[1776673933177,45.84,74835.53,17.9,-0.32432,0.00012,24.30708]
[1776673935293,45.84,74829.62,17.9,-0.325,0.00012,24.32618]
[1776673939142,45.83,74821.79,17.9,-0.3259,0.00012,24.35121]
[1776673941060,45.83,74822.73,17.9,-0.32579,0.00012,24.34803]
[1776673946134,45.83,74822.84,17.9,-0.32577,0.00012,24.34738]
[1776673946154,45.83,74822.84,17.9,-0.32577,0.00012,24.34738]
[1776673946179,45.83,74822.84,17.9,-0.32577,0.00012,24.34738]
[1776673946213,45.83,74822.84,17.9,-0.32577,0.00012,24.34738]
[1776673946304,45.83,74822.84,17.9,-0.32577,0.00012,24.34738]
[1776673946362,45.83,74822.84,17.9,-0.32577,0.00012,24.34738]
[1776673946449,45.83,74822.84,17.9,-0.32577,0.00012,24.34738]
[1776673946614,45.83,74822.84,17.9,-0.32577,0.00012,24.34738]
[1776673946627,45.83,74822.84,17.9,-0.32577,0.00012,24.34738]
[1776673946660,45.83,74822.84,17.9,-0.32577,0.00012,24.34738]
[1776673946681,45.83,74822.84,17.9,-0.32577,0.00012,24.34738]
[1776673946681,45.83,74822.84,17.9,-0.32577,0.00012,24.34738]
[1776673946819,45.83,74822.84,17.9,-0.32576,0.00012,24.34723]
[1776673946857,45.83,74822.84,17.9,-0.32576,0.00012,24.34723]
[1776673946991,45.83,74822.84,17.9,-0.32576,0.00012,24.34723]
[1776673947006,45.83,74822.84,17.9,-0.32576,0.00012,24.34723]
[1776673947044,45.83,74822.84,17.9,-0.32576,0.00012,24.34723]
[1776673947122,45.83,74822.84,17.9,-0.32576,0.00012,24.34723]
[1776673947553,45.82,74884.24,17.9,-0.31865,0.00012,24.14519]
[1776673947827,45.82,74884.24,17.9,-0.31865,0.00012,24.14519]
[1776673947952,45.82,74884.24,17.9,-0.31865,0.00012,24.14519]
[1776673948248,45.82,74884.24,17.9,-0.31865,0.00012,24.14519]
[1776673948257,45.82,74884.24,17.9,-0.31865,0.00012,24.14519]
[1776673948391,45.82,74884.24,17.9,-0.31865,0.00012,24.14519]
[1776673948417,45.82,74897.78,17.9,-0.31709,0.00011,24.09962]
[1776673948865,45.82,74897.78,17.9,-0.31709,0.00011,24.09962]
[1776673948992,45.82,74897.78,17.9,-0.31709,0.00011,24.09962]
[1776673949962,45.82,74897.9,17.9,-0.31708,0.00011,24.09921]
[1776673950369,45.82,74897.9,17.9,-0.31708,0.00011,24.09921]
[1776673951655,45.82,74899.38,17.9,-0.31688,0.00011,24.09043]
[1776673951727,45.82,74899.38,17.9,-0.31688,0.00011,24.09043]
[1776673952145,45.82,74893.79,17.9,-0.31751,0.00012,24.10912]
[1776673954574,45.82,74889.94,17.9,-0.31796,0.00012,24.12203]
[1776673957631,45.82,74898.08,17.9,-0.31702,0.00011,24.09448]
[1776673959259,45.82,74897.98,17.9,-0.31703,0.00011,24.09479]
[1776673959278,45.82,74897.98,17.9,-0.31703,0.00011,24.09479]
[1776673959286,45.82,74897.98,17.9,-0.31703,0.00011,24.09479]
[1776673960105,45.82,74910.13,17.9,-0.31563,0.00011,24.05355]
[1776673961203,45.82,74910.13,17.9,-0.31563,0.00011,24.05355]
[1776673961232,45.82,74910.13,17.9,-0.31563,0.00011,24.05355]
[1776673961250,45.82,74910.13,17.9,-0.31563,0.00011,24.05355]
[1776673961260,45.82,74910.13,17.9,-0.31563,0.00011,24.05355]
[1776673961362,45.82,74911.6,17.9,-0.31546,0.00011,24.04854]
[1776673962798,45.82,74904.26,17.9,-0.3163,0.00011,24.07349]
[1776673963291,45.82,74904.26,17.9,-0.3163,0.00011,24.07349]
[1776673963324,45.82,74904.26,17.9,-0.3163,0.00011,24.07349]
[1776673963338,45.81,74904.11,17.9,-0.31631,0.00011,24.07369]
[1776673965868,45.81,74901.46,17.9,-0.31661,0.00011,24.08254]
[1776673965877,45.81,74901.46,17.9,-0.31661,0.00011,24.08254]
[1776673965887,45.81,74901.46,17.9,-0.31661,0.00011,24.08254]
[1776673965904,45.81,74901.46,17.9,-0.31661,0.00011,24.08254]
[1776673966020,45.81,74901.46,17.9,-0.31661,0.00011,24.08254]
[1776673966096,45.81,74901.46,17.9,-0.31661,0.00011,24.08254]
[1776673966120,45.81,74901.46,17.9,-0.31661,0.00011,24.08254]
[1776673966225,45.81,74901.46,17.9,-0.31661,0.00011,24.08254]
[1776673966553,45.81,74918.77,17.9,-0.31462,0.00011,24.02332]
[1776673967781,45.81,74923.87,17.9,-0.31403,0.00011,24.00585]
[1776673968287,45.81,74923.87,17.9,-0.31403,0.00011,24.00585]
[1776673968316,45.81,74924.9,17.9,-0.31391,0.00011,24.00208]
[1776673969389,45.81,74924.9,17.9,-0.31391,0.00011,24.00208]
[1776673969761,45.81,74924.9,17.9,-0.31391,0.00011,24.00198]
[1776673969815,45.81,74924.9,17.9,-0.31391,0.00011,24.00198]
[1776673970114,45.81,74924.9,17.9,-0.31391,0.00011,24.00198]
[1776673970418,45.81,74924.9,17.9,-0.31391,0.00011,24.00198]
[1776673970485,45.81,74924.9,17.9,-0.31391,0.00011,24.00198]
[1776673970514,45.81,74942.22,17.9,-0.31192,0.00011,23.94211]
[1776673971373,45.81,74942.22,17.9,-0.31192,0.00011,23.94211]
[1776673971763,45.81,74944.37,17.9,-0.31168,0.00011,23.93461]
[1776673972157,45.81,74944.37,17.9,-0.31168,0.00011,23.93461]
[1776673972194,45.81,74944.37,17.9,-0.31168,0.00011,23.93461]
[1776673974381,45.81,74947.85,17.9,-0.31128,0.00011,23.92247]
[1776673974683,45.81,74949.09,17.9,-0.31114,0.00011,23.91809]
[1776673974770,45.81,74949.09,17.9,-0.31114,0.00011,23.91809]
[1776673975458,45.81,74957.44,17.9,-0.31018,0.00011,23.88893]
[1776673978996,45.81,74954.4,17.9,-0.31053,0.00011,23.89954]
[1776673979032,45.81,74954.4,17.9,-0.31053,0.00011,23.89954]
[1776673980351,45.81,74954.4,17.9,-0.31053,0.00011,23.89954]
[1776673981428,45.8,74954.44,17.9,-0.31052,0.00011,23.89938]
[1776673981910,45.8,74948.84,17.9,-0.31116,0.00011,23.91889]
[1776673981947,45.8,74948.84,17.9,-0.31116,0.00011,23.91889]
[1776673982438,45.8,74948.84,17.9,-0.31116,0.00011,23.91889]
[1776673982517,45.8,74948.84,17.9,-0.31116,0.00011,23.91889]
[1776673982511,45.8,74940.46,17.9,-0.31212,0.00011,23.94796]
[1776673982752,45.8,74940.46,17.9,-0.31212,0.00011,23.94796]
[1776673982949,45.8,74940.46,17.9,-0.31212,0.00011,23.94796]
[1776673984465,45.8,74945.9,17.9,-0.31149,0.00011,23.92903]
[1776673985050,45.8,74945.17,17.9,-0.31158,0.00011,23.93153]
[1776673987180,45.8,74945.08,17.9,-0.31158,0.00011,23.93176]
[1776673988140,45.8,74944.38,17.9,-0.31166,0.00011,23.93415]
[1776673989054,45.8,74942.63,17.9,-0.31186,0.00011,23.94018]
[1776673992743,45.8,74938.18,17.9,-0.31236,0.00011,23.95538]
[1776673993738,45.8,74934.7,17.9,-0.31276,0.00011,23.96735]
[1776673993765,45.8,74934.7,17.9,-0.31276,0.00011,23.96735]
[1776673993986,45.8,74934.7,17.9,-0.31276,0.00011,23.96735]
[1776673994350,45.8,74926.02,17.9,-0.31375,0.00011,23.99719]
[1776673995697,45.8,74927.26,17.9,-0.3136,0.00011,23.99283]
[1776674001399,45.79,74925.72,17.9,-0.31376,0.00011,23.99756]
[1776674005324,45.79,74925.53,17.9,-0.31378,0.00011,23.99792]
[1776674005365,45.79,74925.53,17.9,-0.31378,0.00011,23.99792]
[1776674005504,45.79,74925.53,17.9,-0.31378,0.00011,23.99792]
[1776674005749,45.79,74925.12,17.9,-0.31382,0.00011,23.99924]
[1776674008523,45.79,74919.78,17.9,-0.31443,0.00011,24.01735]
[1776674014493,45.78,74920.85,17.9,-0.31426,0.00011,24.00952]
[1776674015618,45.78,74920.85,17.9,-0.31426,0.00011,24.00952]
[1776674020443,45.78,74927.86,17.9,-0.31345,0.00011,23.98499]
[1776674020580,45.78,74927.86,17.9,-0.31345,0.00011,23.98499]
[1776674026577,45.77,74925.54,17.9,-0.31369,0.00011,23.99237]
[1776674031612,45.77,74920.25,17.9,-0.31428,0.00011,24.0101]
[1776674037611,45.76,74919.35,17.9,-0.31437,0.00011,24.01277]
[1776674041772,45.76,74917.13,17.9,-0.31462,0.00011,24.01993]
[1776674041829,45.76,74917.13,17.9,-0.31462,0.00011,24.01993]
[1776674041920,45.76,74917.13,17.9,-0.31462,0.00011,24.01993]
[1776674041935,45.76,74917.13,17.9,-0.31462,0.00011,24.01993]
[1776674042128,45.76,74917.27,17.9,-0.31459,0.00011,24.01921]
[1776674045435,45.76,74910.03,17.9,-0.31542,0.00011,24.04375]
[1776674051752,45.75,74911.97,17.9,-0.31517,0.00011,24.03624]
[1776674056083,45.75,74912.04,17.9,-0.31515,0.00011,24.03578]
[1776674056156,45.75,74912.04,17.9,-0.31515,0.00011,24.03578]
[1776674056185,45.74,74912.08,17.9,-0.31514,0.00011,24.03542]
[1776674059969,45.74,74916.23,17.9,-0.31465,0.00011,24.02083]
[1776674060046,45.74,74916.23,17.9,-0.31465,0.00011,24.02083]
[1776674060071,45.74,74916.23,17.9,-0.31465,0.00011,24.02083]
[1776674064812,45.74,74916.67,17.9,-0.31458,0.00011,24.0187]
[1776674064881,45.74,74916.67,17.9,-0.31458,0.00011,24.0187]
[1776674065384,45.74,74916.67,17.9,-0.31458,0.00011,24.0187]
[1776674065886,45.73,74930.01,17.9,-0.31305,0.00011,23.97256]
[1776674068579,45.73,74931.43,17.9,-0.31288,0.00011,23.96757]
[1776674069918,45.73,74940.12,17.9,-0.31188,0.00011,23.93723]
[1776674071636,45.73,74940.12,17.9,-0.31188,0.00011,23.93723]
[1776674074041,45.73,74940.55,17.9,-0.31181,0.00011,23.93218]
[1776674075380,45.73,74939.23,17.9,-0.31196,0.00011,23.93671]
[1776674078617,45.73,74932.15,17.9,-0.31276,0.00011,23.96105]
[1776674079052,45.73,74932.71,17.9,-0.31269,0.00011,23.95897]
[1776674081103,45.73,74922.03,17.9,-0.31391,0.00011,23.99573]
[1776674082704,45.72,74921.63,17.9,-0.31396,0.00011,23.997]
[1776674094090,45.71,74912.61,17.9,-0.31494,0.00011,24.0263]
[1776674099125,45.7,74912.74,17.9,-0.31491,0.00011,24.02518]
[1776674101309,45.7,74912.56,17.9,-0.31492,0.00011,24.02566]
[1776674101419,45.7,74912.56,17.9,-0.31492,0.00011,24.02566]
[1776674101454,45.7,74912.56,17.9,-0.31492,0.00011,24.02566]
[1776674101576,45.7,74912.56,17.9,-0.31492,0.00011,24.02566]
[1776674101610,45.7,74912.56,17.9,-0.31491,0.00011,24.02538]
[1776674101839,45.7,74912.56,17.9,-0.31491,0.00011,24.02538]
[1776674101929,45.7,74912.56,17.9,-0.31491,0.00011,24.02538]
[1776674102147,45.7,74897.22,17.9,-0.31668,0.00012,24.0777]
[1776674106174,45.7,74889.39,17.9,-0.31757,0.00012,24.10388]
[1776674107079,45.7,74889.39,17.9,-0.31757,0.00012,24.10388]
[1776674108239,45.69,74883.97,17.9,-0.31819,0.00012,24.12195]
[1776674108548,45.69,74883.97,17.9,-0.31819,0.00012,24.12195]
[1776674109890,45.69,74881.54,17.9,-0.31847,0.00012,24.13002]
[1776674111353,45.69,74884.96,17.9,-0.31807,0.00012,24.11838]
[1776674111506,45.69,74884.96,17.9,-0.31807,0.00012,24.11838]
[1776674111515,45.69,74884.96,17.9,-0.31807,0.00012,24.11838]
[1776674111722,45.69,74884.96,17.9,-0.31807,0.00012,24.11838]
[1776674111883,45.69,74888.33,17.9,-0.31767,0.00012,24.10679]
[1776674112061,45.69,74888.33,17.9,-0.31767,0.00012,24.10679]
[1776674112658,45.69,74888.33,17.9,-0.31767,0.00012,24.10679]
[1776674112685,45.69,74904.03,17.9,-0.31586,0.00012,24.0533]
[1776674112781,45.69,74904.03,17.9,-0.31586,0.00012,24.0533]
[1776674115338,45.69,74904.92,17.9,-0.31575,0.00012,24.05011]
[1776674116598,45.68,74903.71,17.9,-0.31588,0.00012,24.05394]
[1776674118914,45.68,74899.08,17.9,-0.3164,0.00012,24.06939]
[1776674119049,45.68,74899.08,17.9,-0.3164,0.00012,24.06939]
[1776674120949,45.68,74898.81,17.9,-0.31642,0.00012,24.06998]
[1776674122160,45.68,74897.63,17.9,-0.31655,0.00012,24.07382]
[1776674126133,45.67,74896.4,17.9,-0.31668,0.00012,24.07734]
[1776674126315,45.67,74894.24,17.9,-0.31692,0.00012,24.0845]
[1776674131350,45.66,74891.03,17.9,-0.31724,0.00012,24.09089]
[1776674136385,45.65,74886.45,17.9,-0.31774,0.00012,24.10567]
[1776674141420,45.65,74884.34,17.9,-0.31798,0.00012,24.11243]
[1776674143460,45.65,74883.85,17.9,-0.31803,0.00012,24.11401]
[1776674148282,45.63,74886.45,17.9,-0.31767,0.00012,24.10332]
[1776674149771,45.63,74886.49,17.9,-0.31765,0.00012,24.10266]
[1776674149903,45.63,74886.56,17.9,-0.31764,0.00012,24.10237]
[1776674150137,45.63,74886.56,17.9,-0.31764,0.00012,24.10237]
[1776674150236,45.63,74886.56,17.9,-0.31764,0.00012,24.10237]
[1776674150574,45.63,74886.56,17.9,-0.31764,0.00012,24.10237]
[1776674150623,45.62,74906.19,17.9,-0.31537,0.00012,24.03537]
[1776674150847,45.62,74906.19,17.9,-0.31537,0.00012,24.03537]
[1776674150899,45.62,74906.19,17.9,-0.31537,0.00012,24.03537]
[1776674151334,45.62,74906.19,17.9,-0.31537,0.00012,24.03537]
[1776674152744,45.62,74917.78,17.9,-0.31403,0.00011,23.99532]
[1776674153139,45.62,74917.78,17.9,-0.31403,0.00011,23.99532]
[1776674153250,45.62,74917.78,17.9,-0.31403,0.00011,23.99532]
[1776674153506,45.62,74927.37,17.9,-0.31292,0.00011,23.96209]
[1776674158541,45.62,74923.94,17.9,-0.31331,0.00011,23.97365]
[1776674163579,45.62,74921.2,17.9,-0.31361,0.00011,23.98276]
[1776674168614,45.61,74920.41,17.9,-0.31369,0.00011,23.9851]
[1776674173649,45.61,74920.14,17.9,-0.31371,0.00011,23.98562]
[1776674178684,45.6,74920.15,17.9,-0.3137,0.00011,23.98517]
[1776674182846,45.6,74920.22,17.9,-0.31368,0.00011,23.98459]
[1776674184117,45.6,74917.52,17.9,-0.31399,0.00012,23.99383]
[1776674189761,45.6,74917.59,17.9,-0.31396,0.00012,23.99305]
[1776674194796,45.59,74921.6,17.9,-0.31347,0.00011,23.97534]
[1776674196244,45.59,74921.85,17.9,-0.31344,0.00011,23.9744]
[1776674198405,45.59,74922.36,17.9,-0.31337,0.00011,23.97248]
[1776674203859,45.59,74917.31,17.9,-0.31394,0.00012,23.98939]
[1776674207201,45.59,74917.31,17.9,-0.31394,0.00012,23.98939]
[1776674210205,45.58,74921.01,17.9,-0.3135,0.00011,23.97614]
[1776674210231,45.58,74921.01,17.9,-0.3135,0.00011,23.97614]
[1776674210524,45.58,74921.01,17.9,-0.3135,0.00011,23.97614]
[1776674210837,45.58,74921.21,17.9,-0.31347,0.00011,23.97528]
[1776674210908,45.58,74906.37,17.9,-0.31518,0.00012,24.02641]
[1776674212600,45.58,74906.37,17.9,-0.31518,0.00012,24.02641]
[1776674212631,45.58,74906.37,17.9,-0.31518,0.00012,24.02641]
[1776674212690,45.58,74898.03,17.9,-0.31613,0.00012,24.05473]
[1776674217957,45.57,74905.17,17.9,-0.31529,0.00012,24.02955]
[1776674222992,45.57,74907.63,17.9,-0.31499,0.00012,24.02054]
[1776674228027,45.56,74908.71,17.9,-0.31484,0.00012,24.01627]
[1776674231896,45.56,74906.64,17.9,-0.31507,0.00012,24.02307]
[1776674232055,45.56,74905.44,17.9,-0.31521,0.00012,24.02708]
[1776674237090,45.56,74901.29,17.9,-0.31569,0.00012,24.04124]
[1776674241015,45.56,74901.07,17.9,-0.31571,0.00012,24.04194]
[1776674241030,45.56,74901.07,17.9,-0.31571,0.00012,24.04194]
[1776674241118,45.56,74901.03,17.9,-0.31571,0.00012,24.04206]
[1776674242481,45.56,74901.03,17.9,-0.31571,0.00012,24.04206]
[1776674242565,45.56,74901.03,17.9,-0.31571,0.00012,24.04206]
[1776674242575,45.55,74901.04,17.9,-0.3157,0.00012,24.04177]
[1776674244386,45.55,74897.41,17.9,-0.31612,0.00012,24.05419]
[1776674244873,45.55,74897.41,17.9,-0.31612,0.00012,24.05419]
[1776674246163,45.55,74887.49,17.9,-0.31727,0.00012,24.08782]
[1776674251198,45.55,74885.33,17.9,-0.31748,0.00012,24.09136]
[1776674257242,45.54,74885.74,17.9,-0.31742,0.00012,24.0895]
[1776674262277,45.54,74885.34,17.9,-0.31746,0.00012,24.09047]
[1776674265504,45.54,74885.59,17.9,-0.31742,0.00012,24.08946]
[1776674268193,45.54,74885.45,17.9,-0.31743,0.00012,24.08971]
[1776674268356,45.54,74885.45,17.9,-0.31743,0.00012,24.08971]
[1776674268362,45.54,74885.45,17.9,-0.31743,0.00012,24.08971]
[1776674268372,45.54,74885.45,17.9,-0.31743,0.00012,24.08971]
[1776674268377,45.54,74885.45,17.9,-0.31743,0.00012,24.08971]
[1776674268388,45.54,74885.45,17.9,-0.31743,0.00012,24.08971]
[1776674268426,45.54,74885.45,17.9,-0.31743,0.00012,24.08971]
[1776674270516,45.54,74875.86,17.9,-0.31854,0.00012,24.1221]
[1776674274794,45.54,74872.42,17.9,-0.31895,0.00012,24.13389]
[1776674274835,45.54,74872.42,17.9,-0.31895,0.00012,24.13389]
[1776674280304,45.54,74876.57,17.9,-0.31847,0.00012,24.11998]
[1776674285438,45.54,74867.23,17.9,-0.31956,0.00012,24.15166]
[1776674290042,45.54,74870.81,17.9,-0.31915,0.00012,24.13979]
[1776674295508,45.54,74872.77,17.9,-0.31892,0.00012,24.13313]
[1776674300543,45.54,74873.45,17.9,-0.31884,0.00012,24.13075]
[1776674305578,45.54,74873.86,17.9,-0.31879,0.00012,24.12927]
[1776674311619,45.54,74873.84,17.9,-0.31877,0.00012,24.12587]
[1776674313634,45.54,74865.25,17.9,-0.31976,0.00012,24.15471]
[1776674318669,45.54,74863.63,17.9,-0.31995,0.00012,24.15993]
[1776674323531,45.54,74862.62,17.9,-0.32006,0.00012,24.16314]
[1776674325561,45.54,74862.0,17.9,-0.32013,0.00012,24.16521]
[1776674325950,45.54,74862.0,17.9,-0.32013,0.00012,24.16521]
[1776674325718,45.54,74856.12,17.9,-0.32081,0.00012,24.18489]
[1776674326113,45.54,74856.12,17.9,-0.32081,0.00012,24.18489]
[1776674326771,45.54,74856.12,17.9,-0.32081,0.00012,24.18489]
[1776674326881,45.54,74856.12,17.9,-0.32081,0.00012,24.18489]
[1776674326890,45.54,74856.12,17.9,-0.32081,0.00012,24.18489]
[1776674326934,45.54,74846.0,17.9,-0.322,0.00012,24.21864]
[1776674332780,45.54,74840.46,17.9,-0.32265,0.00012,24.23733]
[1776674337815,45.54,74839.44,17.9,-0.32278,0.00012,24.24094]
[1776674340913,45.54,74839.81,17.9,-0.32274,0.00012,24.23981]
[1776674341022,45.54,74838.14,17.9,-0.32294,0.00012,24.24537]
[1776674341133,45.54,74838.14,17.9,-0.32294,0.00012,24.24537]
[1776674343242,45.54,74833.29,17.9,-0.3235,0.00012,24.2614]
[1776674348891,45.55,74832.62,17.9,-0.32359,0.00012,24.26378]
[1776674349722,45.55,74832.62,17.9,-0.32359,0.00012,24.26378]
[1776674349823,45.55,74832.62,17.9,-0.32359,0.00012,24.26378]
[1776674349950,45.55,74832.62,17.9,-0.32359,0.00012,24.26378]
[1776674349898,45.55,74820.89,17.9,-0.32496,0.00012,24.30221]
[1776674349998,45.55,74820.89,17.9,-0.32496,0.00012,24.30221]
[1776674350054,45.55,74820.89,17.9,-0.32496,0.00012,24.30221]
[1776674350941,45.55,74820.89,17.9,-0.32496,0.00012,24.30221]
[1776674353008,45.55,74813.68,17.9,-0.3258,0.00012,24.32562]
[1776674354636,45.55,74812.22,17.9,-0.32597,0.00012,24.33033]
[1776674354930,45.55,74812.22,17.9,-0.32597,0.00012,24.33033]
[1776674354944,45.55,74803.22,17.9,-0.32703,0.00012,24.3594]
[1776674355053,45.55,74803.22,17.9,-0.32703,0.00012,24.3594]
[1776674355062,45.55,74803.22,17.9,-0.32703,0.00012,24.3594]
[1776674355312,45.55,74803.22,17.9,-0.32703,0.00012,24.3594]
[1776674355315,45.55,74803.22,17.9,-0.32703,0.00012,24.3594]
[1776674355397,45.55,74803.22,17.9,-0.32703,0.00012,24.3594]
[1776674355951,45.54,74793.96,17.9,-0.32811,0.00012,24.38911]
[1776674356769,45.54,74793.96,17.9,-0.32811,0.00012,24.38911]
[1776674358031,45.54,74796.17,17.9,-0.32785,0.00012,24.38186]
[1776674358063,45.54,74796.17,17.9,-0.32785,0.00012,24.38186]
[1776674360211,45.54,74790.5,17.9,-0.32851,0.00012,24.39986]
[1776674360786,45.54,74790.5,17.9,-0.32851,0.00012,24.39986]
[1776674360795,45.54,74790.5,17.9,-0.32851,0.00012,24.39986]
[1776674362895,45.54,74787.91,17.9,-0.32881,0.00012,24.40794]
[1776674367451,45.53,74788.41,17.9,-0.32873,0.00012,24.40595]
[1776674368504,45.53,74788.45,17.9,-0.32873,0.00012,24.40572]
[1776674374078,45.53,74798.18,17.9,-0.32755,0.00012,24.37062]
[1776674378539,45.53,74798.14,17.9,-0.32755,0.00012,24.37053]
[1776674384488,45.52,74797.99,17.9,-0.32755,0.00012,24.37053]
[1776674385052,45.52,74798.05,17.9,-0.32754,0.00012,24.37026]
[1776674385237,45.52,74798.05,17.9,-0.32754,0.00012,24.37026]
[1776674385296,45.52,74798.05,17.9,-0.32754,0.00012,24.37026]
[1776674385377,45.52,74805.31,17.9,-0.32668,0.00012,24.34677]
[1776674390724,45.52,74806.7,17.9,-0.32651,0.00012,24.34207]
[1776674396234,45.51,74805.93,17.9,-0.32659,0.00012,24.3442]
[1776674397956,45.51,74805.93,17.9,-0.32659,0.00012,24.3442]
[1776674404289,45.51,74813.79,17.9,-0.32566,0.00012,24.31839]
[1776674408041,45.51,74808.33,17.9,-0.3263,0.00012,24.33604]
[1776674408212,45.51,74808.33,17.9,-0.3263,0.00012,24.33604]
[1776674408319,45.51,74797.38,17.9,-0.32758,0.00012,24.3713]
[1776674414361,45.5,74795.45,17.9,-0.32779,0.00012,24.37703]
[1776674415088,45.5,74795.45,17.9,-0.32779,0.00012,24.37703]
[1776674415158,45.5,74795.45,17.9,-0.32779,0.00012,24.37703]
[1776674415300,45.5,74795.45,17.9,-0.32779,0.00012,24.37703]
[1776674415305,45.5,74795.45,17.9,-0.32779,0.00012,24.37703]
[1776674420403,45.5,74794.42,17.9,-0.32789,0.00012,24.37985]
[1776674425438,45.49,74794.1,17.9,-0.32792,0.00012,24.38047]
[1776674430474,45.49,74794.69,17.9,-0.32784,0.00012,24.37817]
[1776674435509,45.49,74789.19,17.9,-0.32845,0.00012,24.39203]
[1776674440545,45.49,74789.19,17.9,-0.32845,0.00012,24.39203]
[1776674440766,45.49,74789.19,17.9,-0.32845,0.00012,24.39203]
[1776674441555,45.48,74779.6,17.9,-0.32956,0.00012,24.42211]
[1776674442562,45.48,74790.66,17.9,-0.32826,0.00012,24.38665]
[1776674443939,45.48,74790.66,17.9,-0.32826,0.00012,24.38665]
[1776674449611,45.47,74789.86,17.9,-0.32833,0.00012,24.38865]
[1776674454990,45.47,74792.03,17.9,-0.32807,0.00012,24.38134]
[1776674460688,45.46,74793.76,17.9,-0.32784,0.00012,24.37523]
[1776674464906,45.46,74793.93,17.9,-0.32782,0.00012,24.37446]
[1776674464943,45.46,74793.93,17.9,-0.32782,0.00012,24.37446]
[1776674465000,45.46,74793.93,17.9,-0.32782,0.00012,24.37446]
[1776674470735,45.46,74800.18,17.9,-0.32707,0.00012,24.3539]
[1776674473011,45.46,74804.06,17.9,-0.32661,0.00012,24.34125]
[1776674474041,45.46,74804.49,17.9,-0.32656,0.00012,24.33981]
[1776674475794,45.45,74796.57,17.9,-0.32748,0.00012,24.36527]
[1776674477094,45.45,74796.57,17.9,-0.32748,0.00012,24.36527]
[1776674482843,45.45,74794.19,17.9,-0.32775,0.00012,24.37248]
[1776674487877,45.45,74799.02,17.9,-0.32717,0.00012,24.35664]
[1776674493270,45.45,74798.98,17.9,-0.32717,0.00012,24.35671]
[1776674495559,45.44,74809.17,17.9,-0.32595,0.00012,24.32004]
[1776674501976,45.44,74809.5,17.9,-0.32591,0.00012,24.31884]
[1776674507011,45.44,74809.92,17.9,-0.32585,0.00012,24.31743]
[1776674508095,45.44,74809.92,17.9,-0.32585,0.00012,24.31743]
[1776674508119,45.44,74809.92,17.9,-0.32585,0.00012,24.31743]
[1776674513054,45.44,74817.54,17.9,-0.32496,0.00012,24.29262]
[1776674514997,45.44,74817.69,17.9,-0.32494,0.00012,24.29214]
[1776674517998,45.44,74817.43,17.9,-0.32498,0.00012,24.29305]
[1776674523124,45.44,74818.03,17.9,-0.32491,0.00012,24.29115]
[1776674524354,45.44,74823.67,17.9,-0.32425,0.00012,24.27269]
[1776674524360,45.44,74823.67,17.9,-0.32425,0.00012,24.27269]
[1776674524412,45.44,74823.67,17.9,-0.32425,0.00012,24.27269]
[1776674524489,45.44,74823.67,17.9,-0.32425,0.00012,24.27269]
[1776674524498,45.44,74823.67,17.9,-0.32425,0.00012,24.27269]
[1776674524573,45.44,74823.67,17.9,-0.32425,0.00012,24.27269]
[1776674524744,45.44,74823.67,17.9,-0.32425,0.00012,24.27269]
[1776674524980,45.44,74823.67,17.9,-0.32425,0.00012,24.27269]
[1776674525149,45.44,74823.67,17.9,-0.32425,0.00012,24.27269]
[1776674525138,45.44,74835.71,17.9,-0.32284,0.00012,24.23298]
[1776674525290,45.44,74835.71,17.9,-0.32284,0.00012,24.23298]
[1776674525710,45.44,74835.71,17.9,-0.32284,0.00012,24.23298]
[1776674527604,45.44,74840.16,17.9,-0.32231,0.00012,24.21816]
[1776674528101,45.44,74840.16,17.9,-0.32231,0.00012,24.21816]
[1776674529274,45.44,74842.09,17.9,-0.32208,0.00012,24.21162]
[1776674536041,45.44,74842.64,17.9,-0.32201,0.00012,24.20946]
[1776674536062,45.44,74842.64,17.9,-0.32201,0.00012,24.20946]
[1776674536191,45.44,74842.64,17.9,-0.32201,0.00012,24.20946]
[1776674536215,45.44,74856.55,17.9,-0.32038,0.00012,24.16291]
[1776674538137,45.44,74856.55,17.9,-0.32038,0.00012,24.16291]
[1776674539360,45.44,74860.22,17.9,-0.31995,0.00012,24.15055]
[1776674547977,45.43,74854.48,17.9,-0.32061,0.00012,24.16955]
[1776674553340,45.43,74854.62,17.9,-0.32057,0.00012,24.16532]
[1776674554209,45.43,74854.62,17.9,-0.32057,0.00012,24.16532]
[1776674559382,45.43,74856.39,17.9,-0.32035,0.00012,24.1592]
[1776674563008,45.43,74856.17,17.9,-0.32038,0.00012,24.15991]
[1776674566714,45.43,74857.28,17.9,-0.32025,0.00012,24.15608]
[1776674570094,45.43,74857.25,17.9,-0.32025,0.00012,24.15613]
[1776674576502,45.42,74856.13,17.9,-0.32036,0.00012,24.15939]
[1776674581537,45.42,74856.5,17.9,-0.32031,0.00012,24.15798]
[1776674587049,45.42,74856.03,17.9,-0.32037,0.00012,24.15945]
[1776674591451,45.42,74858.57,17.9,-0.32006,0.00012,24.15074]
[1776674597649,45.42,74860.46,17.9,-0.31983,0.00012,24.14412]
[1776674603049,45.41,74857.26,17.9,-0.3202,0.00012,24.15475]
[1776674605111,45.41,74853.57,17.9,-0.32063,0.00012,24.16704]
[1776674608008,45.41,74850.89,17.9,-0.32094,0.00012,24.17586]
[1776674608825,45.41,74849.01,17.9,-0.32116,0.00012,24.18202]
[1776674608853,45.41,74849.01,17.9,-0.32116,0.00012,24.18202]
[1776674614768,45.41,74852.39,17.9,-0.32073,0.00012,24.16701]
[1776674621841,45.41,74848.8,17.9,-0.32115,0.00012,24.17879]
[1776674626887,45.4,74848.8,17.9,-0.32113,0.00012,24.17828]
[1776674626915,45.4,74848.8,17.9,-0.32113,0.00012,24.17828]
[1776674627042,45.4,74848.8,17.9,-0.32113,0.00012,24.17828]
[1776674633902,45.4,74852.64,17.9,-0.32067,0.00012,24.16506]
[1776674636054,45.4,74852.64,17.9,-0.32067,0.00012,24.16506]
[1776674636076,45.4,74852.64,17.9,-0.32067,0.00012,24.16506]
[1776674638860,45.39,74849.83,17.9,-0.32099,0.00012,24.17419]
[1776674644979,45.39,74849.47,17.9,-0.32102,0.00012,24.17495]
[1776674650014,45.39,74849.13,17.9,-0.32105,0.00012,24.17577]
[1776674653402,45.39,74849.0,17.9,-0.32105,0.00012,24.17601]
[1776674653718,45.39,74849.0,17.9,-0.32105,0.00012,24.17601]
[1776674656053,45.39,74841.29,17.9,-0.32195,0.00012,24.20169]
[1776674656757,45.38,74841.0,17.9,-0.32199,0.00012,24.20261]
[1776674662442,45.38,74844.95,17.9,-0.32151,0.00012,24.18904]
[1776674669148,45.37,74847.22,17.9,-0.32123,0.00012,24.18083]
[1776674669626,45.37,74847.22,17.9,-0.32123,0.00012,24.18083]
[1776674670696,45.37,74852.67,17.9,-0.32059,0.00012,24.16251]
[1776674673748,45.37,74856.52,17.9,-0.32011,0.00012,24.14604]
[1776674674998,45.37,74856.72,17.9,-0.32009,0.00012,24.14533]
[1776674675043,45.37,74856.72,17.9,-0.32009,0.00012,24.14533]
[1776674680225,45.37,74868.87,17.9,-0.31867,0.00012,24.1042]
[1776674687980,45.37,74868.71,17.9,-0.31869,0.00012,24.10472]
[1776674693260,45.37,74868.68,17.9,-0.31869,0.00012,24.10476]
[1776674693289,45.37,74868.68,17.9,-0.31869,0.00012,24.10476]
[1776674695330,45.37,74858.22,17.9,-0.31991,0.00012,24.14005]
[1776674695569,45.37,74858.22,17.9,-0.31991,0.00012,24.14005]
[1776674698106,45.37,74856.37,17.9,-0.32012,0.00012,24.1462]
[1776674701043,45.37,74856.0,17.9,-0.32016,0.00012,24.14737]
[1776674708421,45.37,74864.42,17.9,-0.31917,0.00012,24.11866]
[1776674710196,45.37,74864.42,17.9,-0.31917,0.00012,24.11866]
[1776674715470,45.36,74867.14,17.9,-0.31885,0.00012,24.10938]
[1776674720505,45.36,74867.49,17.9,-0.31881,0.00012,24.10816]
[1776674721827,45.36,74867.49,17.9,-0.31881,0.00012,24.10816]
[1776674722239,45.36,74867.49,17.9,-0.31881,0.00012,24.10816]
[1776674722264,45.36,74867.49,17.9,-0.31881,0.00012,24.10816]
[1776674722526,45.36,74871.77,17.9,-0.31831,0.00012,24.09365]
[1776674725121,45.36,74878.71,17.9,-0.3175,0.00012,24.07008]
[1776674725124,45.36,74878.71,17.9,-0.3175,0.00012,24.07008]
[1776674725144,45.37,74880.01,17.9,-0.31735,0.00012,24.06571]
[1776674727477,45.36,74883.84,17.9,-0.3169,0.00012,24.05251]
[1776674731122,45.36,74883.73,17.9,-0.3169,0.00012,24.05238]
[1776674734106,45.36,74884.2,17.9,-0.31682,0.00012,24.04713]
[1776674734255,45.36,74884.2,17.9,-0.31682,0.00012,24.04713]
[1776674734321,45.36,74883.39,17.9,-0.31691,0.00012,24.04966]
[1776674735641,45.36,74880.22,17.9,-0.31728,0.00012,24.06049]
[1776674736011,45.36,74880.22,17.9,-0.31728,0.00012,24.06049]
[1776674736097,45.35,74873.37,17.9,-0.31807,0.00012,24.0836]
[1776674737138,45.35,74873.37,17.9,-0.31807,0.00012,24.0836]
[1776674737347,45.35,74871.6,17.9,-0.31827,0.00012,24.08945]
[1776674737807,45.35,74871.6,17.9,-0.31827,0.00012,24.08945]
[1776674737989,45.35,74871.6,17.9,-0.31827,0.00012,24.08945]
[1776674738632,45.35,74858.22,17.9,-0.31982,0.00012,24.13459]
[1776674739517,45.35,74858.22,17.9,-0.31982,0.00012,24.13459]
[1776674741748,45.35,74860.2,17.9,-0.31958,0.00012,24.12761]
[1776674748702,45.35,74864.03,17.9,-0.31913,0.00012,24.11443]
[1776674753737,45.34,74863.2,17.9,-0.31922,0.00012,24.11716]
[1776674758772,45.34,74863.51,17.9,-0.31918,0.00012,24.11603]
[1776674760136,45.34,74863.51,17.9,-0.31918,0.00012,24.11603]
[1776674760139,45.34,74863.51,17.9,-0.31918,0.00012,24.11603]
[1776674765822,45.34,74856.4,17.9,-0.32001,0.00012,24.13978]
[1776674770857,45.34,74850.63,17.9,-0.32067,0.00012,24.15891]
[1776674774026,45.34,74850.58,17.9,-0.32068,0.00012,24.15896]
[1776674774077,45.34,74850.58,17.9,-0.32068,0.00012,24.15896]
[1776674774126,45.34,74850.58,17.9,-0.32068,0.00012,24.15896]
[1776674774183,45.34,74850.58,17.9,-0.32068,0.00012,24.15896]
[1776674774223,45.34,74850.58,17.9,-0.32068,0.00012,24.15896]
[1776674774885,45.34,74839.06,17.9,-0.32202,0.00012,24.19734]
[1776674775525,45.34,74839.06,17.9,-0.32202,0.00012,24.19734]
[1776674776119,45.34,74839.06,17.9,-0.32202,0.00012,24.19734]
[1776674776180,45.34,74839.06,17.9,-0.32202,0.00012,24.19734]
[1776674776197,45.34,74839.06,17.9,-0.32202,0.00012,24.19734]
[1776674776272,45.34,74839.06,17.9,-0.32202,0.00012,24.19734]
[1776674776342,45.34,74839.06,17.9,-0.32202,0.00012,24.19734]
[1776674776321,45.34,74835.94,17.9,-0.32238,0.00012,24.20762]
[1776674776926,45.34,74835.94,17.9,-0.32238,0.00012,24.20762]
[1776674777032,45.34,74835.94,17.9,-0.32238,0.00012,24.20762]
[1776674777131,45.34,74832.24,17.9,-0.32282,0.00012,24.21995]
[1776674782936,45.34,74831.27,17.9,-0.32293,0.00012,24.22309]
[1776674787976,45.33,74825.18,17.9,-0.32363,0.00012,24.2429]
[1776674790772,45.33,74825.03,17.9,-0.32365,0.00012,24.24334]
[1776674790799,45.33,74825.03,17.9,-0.32365,0.00012,24.24334]
[1776674791410,45.33,74825.03,17.9,-0.32365,0.00012,24.24334]
[1776674790997,45.33,74820.93,17.9,-0.32413,0.00012,24.25676]
[1776674791717,45.33,74820.93,17.9,-0.32413,0.00012,24.25676]
[1776674798046,45.33,74817.27,17.9,-0.32454,0.00012,24.26551]
[1776674800435,45.33,74817.23,17.9,-0.32455,0.00012,24.26564]
[1776674801067,45.33,74807.89,17.9,-0.32565,0.00012,24.29626]
[1776674803015,45.33,74805.72,17.9,-0.3259,0.00012,24.30334]
[1776674808115,45.33,74805.37,17.9,-0.32594,0.00012,24.30429]
[1776674812144,45.33,74792.1,17.9,-0.3275,0.00012,24.34727]
[1776674812937,45.33,74792.1,17.9,-0.3275,0.00012,24.34727]
[1776674813125,45.33,74792.1,17.9,-0.3275,0.00012,24.34727]
[1776674813534,45.33,74791.74,17.9,-0.32754,0.00012,24.34838]
[1776674819193,45.32,74791.21,17.9,-0.32759,0.00012,24.34973]
[1776674822216,45.32,74800.96,17.9,-0.32643,0.00012,24.31795]
[1776674822544,45.32,74800.96,17.9,-0.32643,0.00012,24.31795]
[1776674824230,45.32,74789.25,17.9,-0.32782,0.00012,24.35582]
[1776674829264,45.32,74788.06,17.9,-0.32794,0.00012,24.35933]
[1776674831596,45.32,74787.68,17.9,-0.32799,0.00012,24.36049]
[1776674831776,45.32,74787.68,17.9,-0.32799,0.00012,24.36049]
[1776674832385,45.32,74787.68,17.9,-0.32799,0.00012,24.36049]
[1776674832445,45.32,74796.88,17.9,-0.3269,0.00012,24.33059]
[1776674833703,45.32,74796.81,17.9,-0.3269,0.00012,24.33077]
[1776674834096,45.32,74796.81,17.9,-0.3269,0.00012,24.33077]
[1776674834300,45.32,74804.18,17.9,-0.32603,0.00012,24.30676]
[1776674835336,45.32,74804.18,17.9,-0.32603,0.00012,24.30676]
[1776674835652,45.32,74808.26,17.9,-0.32555,0.00012,24.29341]
[1776674835745,45.32,74808.26,17.9,-0.32555,0.00012,24.29341]
[1776674841350,45.32,74809.56,17.9,-0.3254,0.00012,24.28913]
[1776674841851,45.32,74809.56,17.9,-0.3254,0.00012,24.28913]
[1776674844205,45.31,74807.82,17.9,-0.3256,0.00012,24.29482]
[1776674849406,45.31,74802.41,17.9,-0.32624,0.00012,24.31239]
[1776674854441,45.31,74802.06,17.9,-0.32626,0.00012,24.31008]
[1776674856065,45.31,74802.13,17.9,-0.32625,0.00012,24.30984]
[1776674857077,45.31,74803.29,17.9,-0.32611,0.00012,24.30605]
[1776674862497,45.31,74803.83,17.9,-0.32605,0.00012,24.30425]
[1776674868539,45.31,74801.44,17.9,-0.32633,0.00012,24.31202]
[1776674869438,45.31,74801.44,17.9,-0.32633,0.00012,24.31202]
[1776674870121,45.31,74801.44,17.9,-0.32633,0.00012,24.31201]
[1776674878609,45.31,74805.15,17.9,-0.32589,0.00012,24.29988]
[1776674885658,45.31,74804.78,17.9,-0.32593,0.00012,24.30108]
[1776674890818,45.31,74802.58,17.9,-0.32619,0.00012,24.30824]
[1776674891021,45.31,74802.58,17.9,-0.32619,0.00012,24.30824]
[1776674891796,45.31,74803.06,17.9,-0.32613,0.00012,24.30666]
[1776674891910,45.31,74803.06,17.9,-0.32613,0.00012,24.30666]
[1776674892106,45.31,74803.06,17.9,-0.32613,0.00012,24.30666]
[1776674892161,45.31,74803.06,17.9,-0.32613,0.00012,24.30666]
[1776674892211,45.31,74810.83,17.9,-0.32522,0.00012,24.28126]
[1776674895610,45.31,74816.5,17.9,-0.32455,0.00012,24.26252]
[1776674901906,45.31,74816.35,17.9,-0.32455,0.00012,24.26265]
[1776674907846,45.3,74816.79,17.9,-0.32448,0.00012,24.26072]
[1776674914820,45.29,74820.32,17.9,-0.32403,0.00012,24.24498]
[1776674914895,45.29,74820.32,17.9,-0.32403,0.00012,24.24498]
[1776674916643,45.29,74820.26,17.9,-0.32403,0.00012,24.24488]
[1776674916712,45.29,74820.26,17.9,-0.32403,0.00012,24.24488]
[1776674916876,45.29,74815.57,17.9,-0.32457,0.00012,24.26016]
[1776674918206,45.29,74815.57,17.9,-0.32457,0.00012,24.26016]
[1776674918471,45.29,74815.57,17.9,-0.32457,0.00012,24.26016]
[1776674918738,45.29,74810.73,17.9,-0.32514,0.00012,24.27613]
[1776674921953,45.29,74806.27,17.9,-0.32567,0.00012,24.29076]
[1776674926654,45.29,74809.53,17.9,-0.32529,0.00012,24.28018]
[1776674928911,45.29,74811.8,17.9,-0.32502,0.00012,24.27278]
[1776674929229,45.29,74811.8,17.9,-0.32502,0.00012,24.27278]
[1776674930307,45.29,74811.99,17.9,-0.325,0.00012,24.27221]
[1776674930406,45.29,74812.9,17.9,-0.3249,0.00012,24.26925]
[1776674931987,45.29,74816.89,17.9,-0.32443,0.00012,24.25614]
[1776674937095,45.29,74817.84,17.9,-0.32432,0.00012,24.25311]
[1776674938096,45.29,74816.91,17.9,-0.32443,0.00012,24.2562]
[1776674940407,45.29,74816.22,17.9,-0.32451,0.00012,24.25849]
[1776674946083,45.3,74817.62,17.9,-0.32435,0.00012,24.25398]
[1776674949525,45.3,74818.88,17.9,-0.3242,0.00012,24.24986]
[1776674949539,45.3,74818.88,17.9,-0.3242,0.00012,24.2499]
[1776674950130,45.3,74818.88,17.9,-0.3242,0.00012,24.2499]
[1776674950431,45.3,74818.88,17.9,-0.3242,0.00012,24.2499]
[1776674951179,45.3,74817.15,17.9,-0.32441,0.00012,24.25563]
[1776674951695,45.3,74817.64,17.9,-0.32435,0.00012,24.25402]
[1776674951745,45.3,74817.64,17.9,-0.32435,0.00012,24.25402]
[1776674951759,45.3,74817.64,17.9,-0.32435,0.00012,24.25402]
[1776674951770,45.3,74817.64,17.9,-0.32435,0.00012,24.25402]
[1776674951832,45.3,74817.64,17.9,-0.32435,0.00012,24.25402]
[1776674951950,45.3,74817.64,17.9,-0.32435,0.00012,24.25402]
[1776674952323,45.3,74817.64,17.9,-0.32435,0.00012,24.25402]
[1776674952425,45.3,74824.1,17.9,-0.32359,0.00012,24.23276]
[1776674953796,45.3,74826.68,17.9,-0.32329,0.00012,24.22422]
[1776674954106,45.3,74826.68,17.9,-0.32329,0.00012,24.22422]
[1776674954132,45.3,74826.68,17.9,-0.32329,0.00012,24.22422]
[1776674954137,45.3,74823.83,17.9,-0.32362,0.00012,24.23368]
[1776674956020,45.3,74821.37,17.9,-0.32392,0.00012,24.24187]
[1776674956031,45.3,74821.37,17.9,-0.32392,0.00012,24.24187]
[1776674956045,45.3,74821.37,17.9,-0.32392,0.00012,24.24187]
[1776674957289,45.3,74819.66,17.9,-0.32412,0.00012,24.24756]
[1776674962304,45.3,74820.67,17.9,-0.32401,0.00012,24.24444]
[1776674964742,45.3,74823.12,17.9,-0.32372,0.00012,24.23648]
[1776674965302,45.3,74822.73,17.9,-0.32377,0.00012,24.23782]
[1776674969779,45.3,74824.9,17.9,-0.32352,0.00012,24.23067]
[1776674969788,45.3,74824.9,17.9,-0.32352,0.00012,24.23067]
[1776674969788,45.3,74824.9,17.9,-0.32352,0.00012,24.23067]
[1776674969843,45.3,74824.9,17.9,-0.32352,0.00012,24.23067]
[1776674969849,45.3,74824.9,17.9,-0.32352,0.00012,24.23067]
[1776674969905,45.3,74824.9,17.9,-0.32352,0.00012,24.23067]
[1776674970117,45.3,74824.9,17.9,-0.32352,0.00012,24.23067]
[1776674970212,45.3,74824.9,17.9,-0.32352,0.00012,24.23067]
[1776674970283,45.3,74824.9,17.9,-0.32352,0.00012,24.23067]
[1776674970612,45.3,74824.9,17.9,-0.32352,0.00012,24.23067]
[1776674970751,45.3,74770.63,17.9,-0.32992,0.00012,24.40706]
[1776674970798,45.3,74770.63,17.9,-0.32992,0.00012,24.40706]
[1776674971041,45.3,74770.63,17.9,-0.32992,0.00012,24.40706]
[1776674971215,45.3,74770.63,17.9,-0.32992,0.00012,24.40706]
[1776674971586,45.3,74770.63,17.9,-0.32992,0.00012,24.40706]
[1776674971644,45.3,74744.03,17.9,-0.33307,0.00012,24.4878]
[1776674972256,45.3,74744.03,17.9,-0.33307,0.00012,24.4878]
[1776674972580,45.3,74739.61,17.9,-0.33359,0.00012,24.50148]
[1776674972847,45.3,74739.61,17.9,-0.33359,0.00012,24.50148]
[1776674972939,45.3,74739.61,17.9,-0.33359,0.00012,24.50148]
[1776674973575,45.3,74739.61,17.9,-0.33359,0.00012,24.50148]
[1776674974603,45.3,74737.11,17.9,-0.33389,0.00012,24.50937]
[1776674975398,45.3,74738.13,17.9,-0.33377,0.00012,24.50619]
[1776674975408,45.3,74736.72,17.9,-0.33393,0.00012,24.51048]
[1776674976044,45.3,74736.72,17.9,-0.33393,0.00012,24.51048]
[1776674976297,45.3,74752.02,17.9,-0.33211,0.00012,24.46252]
[1776674978438,45.3,74753.0,17.9,-0.33199,0.00012,24.45926]
[1776674978903,45.3,74756.11,17.9,-0.33161,0.00012,24.44918]
[1776674979811,45.29,74756.91,17.9,-0.33151,0.00012,24.44653]
[1776674980681,45.29,74757.12,17.9,-0.33148,0.00012,24.44575]
[1776674983258,45.29,74756.7,17.9,-0.33152,0.00012,24.44683]
[1776674983352,45.29,74756.7,17.9,-0.33152,0.00012,24.44683]
[1776674984802,45.29,74757.1,17.9,-0.33147,0.00012,24.44532]
[1776674984806,45.29,74757.1,17.9,-0.33147,0.00012,24.44532]
[1776674984875,45.29,74757.1,17.9,-0.33147,0.00012,24.44532]
[1776674985117,45.29,74757.1,17.9,-0.33147,0.00012,24.44532]
[1776674989041,45.28,74766.39,17.9,-0.33035,0.00012,24.41538]
[1776674997445,45.27,74767.12,17.9,-0.33023,0.00012,24.41214]
[1776674997882,45.27,74767.12,17.9,-0.33023,0.00012,24.41214]
[1776674998095,45.27,74767.12,17.9,-0.33023,0.00012,24.41214]
[1776674998146,45.27,74767.12,17.9,-0.33023,0.00012,24.41214]
[1776674998355,45.27,74767.12,17.9,-0.33023,0.00012,24.41214]
[1776674998373,45.27,74767.12,17.9,-0.33023,0.00012,24.41214]
[1776674998458,45.27,74767.12,17.9,-0.33023,0.00012,24.41214]
[1776674998500,45.27,74767.12,17.9,-0.33023,0.00012,24.41214]
[1776674998601,45.27,74758.45,17.9,-0.33126,0.00012,24.4396]
[1776675000466,45.27,74750.76,17.9,-0.33216,0.00012,24.46365]
[1776675003966,45.27,74753.59,17.9,-0.33181,0.00012,24.45431]
[1776675003969,45.27,74753.59,17.9,-0.33181,0.00012,24.45431]
[1776675005163,45.26,74753.63,17.9,-0.3318,0.00012,24.45405]
[1776675009655,45.26,74765.66,17.9,-0.33036,0.00012,24.41541]
[1776675019599,45.25,74766.16,17.9,-0.33026,0.00012,24.41271]
[1776675021777,45.25,74765.98,17.9,-0.33028,0.00012,24.41308]
[1776675025036,45.24,74765.96,17.9,-0.33027,0.00012,24.41283]
[1776675025075,45.24,74765.96,17.9,-0.33027,0.00012,24.41283]
[1776675030676,45.24,74761.57,17.9,-0.33077,0.00012,24.42618]
[1776675034899,45.23,74758.41,17.9,-0.33111,0.00012,24.43242]
[1776675035711,45.23,74747.89,17.9,-0.33236,0.00012,24.46561]
[1776675037723,45.23,74748.3,17.9,-0.33231,0.00012,24.4642]
[1776675038571,45.23,74748.3,17.9,-0.33231,0.00012,24.4642]
[1776675038672,45.23,74749.23,17.9,-0.33219,0.00012,24.46104]
[1776675040040,45.23,74752.41,17.9,-0.33181,0.00012,24.45099]
[1776675040086,45.23,74752.41,17.9,-0.33181,0.00012,24.45099]
[1776675040142,45.22,74755.17,17.9,-0.33148,0.00012,24.44212]
[1776675041752,45.22,74745.89,17.9,-0.33258,0.00012,24.47126]
[1776675042975,45.22,74745.89,17.9,-0.33258,0.00012,24.47126]
[1776675045932,45.22,74747.64,17.9,-0.33236,0.00012,24.46543]
[1776675045983,45.22,74747.64,17.9,-0.33236,0.00012,24.46543]
[1776675046054,45.22,74747.64,17.9,-0.33236,0.00012,24.46543]
[1776675046473,45.22,74747.64,17.9,-0.33236,0.00012,24.46543]
[1776675046539,45.22,74748.76,17.9,-0.33222,0.00012,24.46166]
[1776675050737,45.21,74747.76,17.9,-0.33232,0.00012,24.4644]
[1776675050867,45.21,74747.76,17.9,-0.33232,0.00012,24.4644]
[1776675055084,45.21,74746.92,17.9,-0.3324,0.00012,24.46651]
[1776675055185,45.2,74747.06,17.9,-0.33238,0.00012,24.46593]
[1776675056121,45.2,74747.06,17.9,-0.33238,0.00012,24.46593]
[1776675056166,45.2,74747.06,17.9,-0.33238,0.00012,24.46593]
[1776675057020,45.2,74740.69,17.9,-0.33314,0.00012,24.48589]
[1776675057610,45.2,74740.69,17.9,-0.33314,0.00012,24.48589]
[1776675059492,45.2,74735.21,17.9,-0.33379,0.00012,24.50285]
[1776675061912,45.2,74734.94,17.9,-0.33382,0.00012,24.50361]
[1776675062840,45.2,74733.14,17.9,-0.33403,0.00012,24.50918]
[1776675063071,45.2,74733.14,17.9,-0.33403,0.00012,24.50918]
[1776675063173,45.2,74720.08,17.9,-0.33559,0.00012,24.54979]
[1776675064660,45.2,74720.08,17.9,-0.33559,0.00012,24.54979]
[1776675064714,45.2,74720.08,17.9,-0.33559,0.00012,24.54979]
[1776675065468,45.2,74720.02,17.9,-0.3356,0.00012,24.54991]
[1776675066229,45.2,74720.93,17.9,-0.33548,0.00012,24.54696]
[1776675066273,45.2,74720.93,17.9,-0.33548,0.00012,24.54696]
[1776675066276,45.2,74720.93,17.9,-0.33548,0.00012,24.54696]
[1776675067692,45.2,74718.52,17.9,-0.33577,0.00012,24.55435]
[1776675069862,45.19,74716.66,17.9,-0.33599,0.00012,24.55995]
[1776675072594,45.19,74716.57,17.9,-0.33599,0.00012,24.56007]
[1776675073996,45.19,74707.64,17.9,-0.33705,0.00012,24.58732]
[1776675075404,45.19,74707.64,17.9,-0.33705,0.00012,24.58732]
[1776675076824,45.19,74699.76,17.9,-0.33799,0.00012,24.61123]
[1776675076874,45.19,74699.76,17.9,-0.33799,0.00012,24.61123]
[1776675078049,45.19,74698.15,17.9,-0.33818,0.00012,24.61602]
[1776675078167,45.19,74698.15,17.9,-0.33818,0.00012,24.61602]
[1776675079513,45.18,74698.22,17.9,-0.33817,0.00012,24.61568]
[1776675081902,45.18,74694.41,17.9,-0.33861,0.00012,24.62691]
[1776675084037,45.15,74697.37,17.9,-0.33816,0.00012,24.61526]
[1776675085748,45.15,74698.87,17.9,-0.33798,0.00012,24.61056]
[1776675085779,45.15,74698.89,17.9,-0.33797,0.00012,24.61038]
[1776675086145,45.15,74698.89,17.9,-0.33797,0.00012,24.61038]
[1776675086403,45.15,74698.89,17.9,-0.33797,0.00012,24.61038]
[1776675087340,45.15,74704.24,17.9,-0.33733,0.00012,24.59388]
[1776675088080,45.14,74707.54,17.9,-0.33692,0.00012,24.58355]
[1776675088212,45.14,74707.54,17.9,-0.33692,0.00012,24.58355]
[1776675088660,45.14,74707.54,17.9,-0.33692,0.00012,24.58355]
[1776675092375,45.14,74706.96,17.9,-0.33696,0.00012,24.5817]
[1776675098167,45.13,74706.99,17.9,-0.33694,0.00012,24.58094]
[1776675102580,45.13,74701.6,17.9,-0.33758,0.00012,24.59719]
[1776675103733,45.13,74700.46,17.9,-0.3377,0.00012,24.60047]
[1776675103850,45.13,74700.96,17.9,-0.33764,0.00012,24.59894]
[1776675105305,45.13,74699.28,17.9,-0.33784,0.00012,24.60397]
[1776675106041,45.12,74695.58,17.9,-0.33828,0.00012,24.61517]
[1776675106868,45.12,74690.31,17.9,-0.33891,0.00012,24.6311]
[1776675111609,45.09,74684.44,17.9,-0.33952,0.00012,24.64599]
[1776675111809,45.05,74681.15,17.9,-0.33981,0.00012,24.65315]
[1776675117301,44.97,74677.3,17.9,-0.34003,0.00012,24.65777]
[1776675118082,44.97,74677.3,17.9,-0.34003,0.00012,24.65777]
[1776675118472,44.97,74677.3,17.9,-0.34003,0.00012,24.65777]
[1776675118536,44.97,74677.3,17.9,-0.34003,0.00012,24.65777]
[1776675118611,44.97,74677.3,17.9,-0.34003,0.00012,24.65777]
[1776675118710,44.97,74677.3,17.9,-0.34003,0.00012,24.65777]
[1776675118715,44.96,74674.09,17.9,-0.34037,0.00012,24.66621]
[1776675118902,44.96,74674.09,17.9,-0.34037,0.00012,24.66621]
[1776675119084,44.96,74674.09,17.9,-0.34037,0.00012,24.66621]
[1776675119587,44.96,74674.09,17.9,-0.34037,0.00012,24.66621]
[1776675119664,44.96,74658.76,17.9,-0.34223,0.00012,24.7123]
[1776675120528,44.96,74658.76,17.9,-0.34223,0.00012,24.7123]
[1776675121120,44.95,74656.94,17.9,-0.34245,0.00012,24.71769]
[1776675121888,44.95,74655.84,17.9,-0.34258,0.00012,24.72097]
[1776675122109,44.95,74655.84,17.9,-0.34258,0.00012,24.72097]
[1776675122435,44.95,74655.84,17.9,-0.34258,0.00012,24.72097]
[1776675123474,44.95,74649.47,17.9,-0.34335,0.00012,24.73987]
[1776675123493,44.95,74649.47,17.9,-0.34335,0.00012,24.73987]
[1776675124495,44.95,74648.69,17.9,-0.34344,0.00012,24.74206]
[1776675124767,44.95,74648.69,17.9,-0.34344,0.00012,24.74206]
[1776675127107,44.95,74649.08,17.9,-0.34339,0.00012,24.74076]
[1776675127168,44.95,74649.08,17.9,-0.34339,0.00012,24.74076]
[1776675127497,44.95,74649.08,17.9,-0.34339,0.00012,24.74076]
[1776675132062,44.95,74650.4,17.9,-0.34322,0.00012,24.73647]
[1776675135079,44.94,74656.07,17.9,-0.34252,0.00012,24.71936]
[1776675135435,44.94,74664.79,17.9,-0.34146,0.00012,24.69318]
[1776675140470,44.94,74666.37,17.9,-0.34126,0.00012,24.68821]
[1776675141898,44.94,74666.26,17.9,-0.34127,0.00012,24.68851]
[1776675142099,44.94,74666.26,17.9,-0.34127,0.00012,24.68851]
[1776675142213,44.94,74666.26,17.9,-0.34127,0.00012,24.68851]
[1776675142484,44.94,74673.79,17.9,-0.34036,0.00012,24.66575]
[1776675143411,44.94,74673.79,17.9,-0.34036,0.00012,24.66575]
[1776675144656,44.94,74675.4,17.9,-0.34016,0.00012,24.66083]
[1776675144757,44.94,74682.94,17.9,-0.33925,0.00012,24.63789]
[1776675150539,44.93,74683.51,17.9,-0.33915,0.00012,24.63547]
[1776675155520,44.93,74686.86,17.9,-0.33871,0.00012,24.62146]
[1776675157509,44.92,74687.57,17.9,-0.33862,0.00012,24.61908]
[1776675157513,44.92,74687.57,17.9,-0.33862,0.00012,24.61908]
[1776675158147,44.92,74688.94,17.9,-0.33845,0.00012,24.61478]
[1776675158893,44.92,74695.89,17.9,-0.33761,0.00012,24.59334]
[1776675158991,44.92,74695.89,17.9,-0.33761,0.00012,24.59334]
[1776675159233,44.92,74695.89,17.9,-0.33761,0.00012,24.59334]
[1776675159601,44.92,74695.89,17.9,-0.33761,0.00012,24.59334]
[1776675160657,44.92,74692.31,17.9,-0.33804,0.00012,24.60427]
[1776675161569,44.92,74690.52,17.9,-0.33825,0.00012,24.60967]
[1776675162325,44.92,74690.58,17.9,-0.33824,0.00012,24.6094]
[1776675162971,44.92,74690.44,17.9,-0.33825,0.00012,24.60973]
[1776675163229,44.92,74690.44,17.9,-0.33825,0.00012,24.60973]
[1776675163291,44.92,74690.44,17.9,-0.33825,0.00012,24.60973]
[1776675163491,44.92,74690.44,17.9,-0.33825,0.00012,24.60973]
[1776675164128,44.92,74693.07,17.9,-0.33793,0.00012,24.60157]
[1776675165569,44.91,74692.67,17.9,-0.33798,0.00012,24.60271]
[1776675165908,44.91,74692.7,17.9,-0.33797,0.00012,24.60253]
[1776675166454,44.91,74692.7,17.9,-0.33797,0.00012,24.60253]
[1776675166498,44.91,74692.7,17.9,-0.33797,0.00012,24.60253]
[1776675166534,44.91,74692.7,17.9,-0.33797,0.00012,24.60253]
[1776675166541,44.91,74692.7,17.9,-0.33797,0.00012,24.60253]
[1776675168667,44.91,74704.03,17.9,-0.33659,0.00012,24.56733]
[1776675171613,44.91,74705.08,17.9,-0.33646,0.00012,24.56396]
[1776675171615,44.91,74705.08,17.9,-0.33646,0.00012,24.56396]
[1776675173402,44.91,74706.45,17.9,-0.33629,0.00012,24.55953]
[1776675174745,44.91,74709.61,17.9,-0.33591,0.00012,24.54958]
[1776675179114,44.9,74713.85,17.9,-0.33537,0.00012,24.53575]
[1776675184779,44.89,74714.99,17.9,-0.33521,0.00012,24.53151]
[1776675189814,44.88,74713.71,17.9,-0.33535,0.00012,24.53493]
[1776675193732,44.88,74713.35,17.9,-0.33538,0.00012,24.53571]
[1776675193778,44.88,74713.35,17.9,-0.33538,0.00012,24.53571]
[1776675193786,44.88,74713.35,17.9,-0.33538,0.00012,24.53571]
[1776675193843,44.88,74706.03,17.9,-0.33626,0.00012,24.5584]
[1776675194127,44.88,74706.03,17.9,-0.33626,0.00012,24.5584]
[1776675194608,44.88,74706.03,17.9,-0.33626,0.00012,24.5584]
[1776675194645,44.88,74706.03,17.9,-0.33626,0.00012,24.5584]
[1776675194850,44.88,74695.63,17.9,-0.33751,0.00012,24.59054]
[1776675197942,44.88,74695.08,17.9,-0.33757,0.00012,24.59203]
[1776675197957,44.88,74695.08,17.9,-0.33757,0.00012,24.59203]
[1776675198972,44.88,74695.08,17.9,-0.33757,0.00012,24.59203]
[1776675199319,44.88,74707.06,17.9,-0.33612,0.00012,24.55485]
[1776675204920,44.87,74703.59,17.9,-0.33653,0.00012,24.56531]
[1776675207008,44.87,74706.26,17.9,-0.3362,0.00012,24.55696]
[1776675209203,44.87,74712.34,17.9,-0.33546,0.00012,24.53789]
[1776675214538,44.87,74708.92,17.9,-0.33585,0.00012,24.54504]
[1776675219698,44.87,74708.83,17.9,-0.33586,0.00012,24.54508]
[1776675225065,44.86,74703.81,17.9,-0.33645,0.00012,24.56034]
[1776675229820,44.86,74705.3,17.9,-0.33627,0.00012,24.55555]
[1776675231666,44.86,74704.46,17.9,-0.33636,0.00012,24.55806]
[1776675231681,44.86,74704.46,17.9,-0.33636,0.00012,24.55806]
[1776675231693,44.86,74704.46,17.9,-0.33636,0.00012,24.55806]
[1776675231704,44.86,74704.46,17.9,-0.33636,0.00012,24.55806]
[1776675231805,44.86,74704.46,17.9,-0.33636,0.00012,24.55806]
[1776675231867,44.86,74704.46,17.9,-0.33636,0.00012,24.55806]
[1776675232534,44.86,74704.5,17.9,-0.33635,0.00012,24.55783]
[1776675232581,44.86,74704.5,17.9,-0.33635,0.00012,24.55783]
[1776675232664,44.86,74712.27,17.9,-0.33541,0.00012,24.53356]
[1776675233121,44.86,74720.18,17.9,-0.33446,0.00012,24.50877]
[1776675235471,44.85,74720.53,17.9,-0.33441,0.00012,24.50752]
[1776675236058,44.85,74726.36,17.9,-0.3337,0.00012,24.489]
[1776675236445,44.85,74726.36,17.9,-0.3337,0.00012,24.489]
[1776675236736,44.85,74726.36,17.9,-0.3337,0.00012,24.489]
[1776675240804,44.85,74726.74,17.9,-0.33364,0.00012,24.4873]
[1776675240910,44.85,74726.74,17.9,-0.33364,0.00012,24.4873]
[1776675240866,44.85,74725.71,17.9,-0.33376,0.00012,24.49029]
[1776675241867,44.84,74714.72,17.9,-0.33508,0.00012,24.52472]
[1776675247219,44.84,74711.86,17.9,-0.3354,0.00012,24.53299]
[1776675248152,44.84,74711.86,17.9,-0.3354,0.00012,24.53299]
[1776675248192,44.84,74711.86,17.9,-0.3354,0.00012,24.53299]
[1776675248311,44.84,74711.86,17.9,-0.3354,0.00012,24.53299]
[1776675248425,44.84,74711.86,17.9,-0.3354,0.00012,24.53299]
[1776675248454,44.84,74711.86,17.9,-0.3354,0.00012,24.53299]
[1776675248692,44.84,74711.86,17.9,-0.3354,0.00012,24.53299]
[1776675249689,44.83,74693.06,17.9,-0.33767,0.00012,24.59115]
[1776675252573,44.83,74692.99,17.9,-0.33767,0.00012,24.5913]
[1776675255523,44.83,74694.82,17.9,-0.33744,0.00012,24.58544]
[1776675255535,44.83,74694.82,17.9,-0.33744,0.00012,24.58544]
[1776675255572,44.83,74694.82,17.9,-0.33744,0.00012,24.58544]
[1776675255586,44.83,74694.82,17.9,-0.33744,0.00012,24.58544]
[1776675256363,44.83,74694.93,17.9,-0.33742,0.00012,24.58497]
[1776675257641,44.83,74700.82,17.9,-0.33671,0.00012,24.56674]
[1776675264342,44.82,74706.23,17.9,-0.33604,0.00012,24.54957]
[1776675269376,44.82,74706.08,17.9,-0.33606,0.00012,24.54982]
[1776675274412,44.82,74699.96,17.9,-0.33677,0.00012,24.56522]
[1776675276660,44.82,74703.12,17.9,-0.33638,0.00012,24.55535]
[1776675277433,44.82,74712.22,17.9,-0.33528,0.00012,24.52684]
[1776675278005,44.82,74712.22,17.9,-0.33528,0.00012,24.52684]
[1776675278335,44.82,74712.22,17.9,-0.33528,0.00012,24.52684]
[1776675278440,44.82,74712.84,17.9,-0.3352,0.00012,24.52487]
[1776675281875,44.81,74713.93,17.9,-0.33506,0.00012,24.52112]
[1776675284755,44.81,74716.44,17.9,-0.33474,0.00012,24.51276]
[1776675284799,44.8,74715.79,17.9,-0.33481,0.00012,24.5145]
[1776675290525,44.8,74714.86,17.9,-0.3349,0.00012,24.51692]
[1776675291552,44.8,74714.86,17.9,-0.3349,0.00012,24.51692]
[1776675291650,44.8,74714.76,17.9,-0.33491,0.00012,24.51713]
[1776675296270,44.79,74719.93,17.9,-0.33427,0.00012,24.50033]
[1776675301602,44.78,74721.33,17.9,-0.33407,0.00012,24.49509]
[1776675306637,44.78,74718.68,17.9,-0.33437,0.00012,24.50278]
[1776675311671,44.77,74719.51,17.9,-0.33424,0.00012,24.49934]
[1776675316707,44.76,74720.82,17.9,-0.33406,0.00012,24.49454]
[1776675318783,44.76,74726.08,17.9,-0.33342,0.00012,24.47776]
[1776675319041,44.76,74728.29,17.9,-0.33315,0.00012,24.47063]
[1776675319729,44.76,74736.91,17.9,-0.33211,0.00012,24.44307]
[1776675320157,44.76,74736.91,17.9,-0.33211,0.00012,24.44307]
[1776675321666,44.75,74737.7,17.9,-0.33201,0.00012,24.44045]
[1776675328017,44.75,74727.24,17.9,-0.33325,0.00012,24.47311]
[1776675333828,44.74,74730.14,17.9,-0.33286,0.00012,24.45992]
[1776675338989,44.74,74733.58,17.9,-0.33243,0.00012,24.44858]
[1776675339045,44.74,74734.77,17.9,-0.33228,0.00012,24.4447]
[1776675344904,44.73,74739.73,17.9,-0.33167,0.00012,24.42839]
[1776675346080,44.73,74739.8,17.9,-0.33166,0.00012,24.42809]
[1776675348265,44.73,74742.3,17.9,-0.33135,0.00012,24.41995]
[1776675353968,44.72,74741.62,17.9,-0.33142,0.00012,24.42178]
[1776675361019,44.72,74741.73,17.9,-0.3314,0.00012,24.42106]
[1776675363248,44.72,74746.11,17.9,-0.33087,0.00012,24.40688]
[1776675369089,44.72,74749.53,17.9,-0.33045,0.00012,24.39568]
[1776675371919,44.72,74749.8,17.9,-0.33042,0.00012,24.39478]
[1776675372126,44.72,74749.8,17.9,-0.33041,0.00012,24.39473]
[1776675372276,44.72,74749.8,17.9,-0.33041,0.00012,24.39473]
[1776675372951,44.72,74749.8,17.9,-0.33041,0.00012,24.39473]
[1776675374189,44.72,74737.85,17.9,-0.33185,0.00012,24.43311]
[1776675375050,44.72,74737.85,17.9,-0.33185,0.00012,24.43311]
[1776675380166,44.71,74742.44,17.9,-0.33129,0.00012,24.41801]
[1776675384884,44.71,74741.72,17.9,-0.33137,0.00012,24.42017]
[1776675386531,44.71,74736.85,17.9,-0.33195,0.00012,24.43568]
[1776675387966,44.71,74734.37,17.9,-0.33225,0.00012,24.44355]
[1776675388178,44.71,74732.57,17.9,-0.33246,0.00012,24.44916]
[1776675393257,44.7,74734.24,17.9,-0.33223,0.00012,24.4401]
[1776675399157,44.7,74732.49,17.9,-0.33243,0.00012,24.44538]
[1776675400707,44.7,74731.17,17.9,-0.33258,0.00012,24.44944]
[1776675406177,44.69,74732.24,17.9,-0.33244,0.00012,24.44553]
[1776675407765,44.69,74732.24,17.9,-0.33244,0.00012,24.44545]
[1776675408839,44.69,74732.14,17.9,-0.33244,0.00012,24.4456]
[1776675408890,44.69,74730.64,17.9,-0.33262,0.00012,24.4503]
[1776675409956,44.69,74730.64,17.9,-0.33262,0.00012,24.4503]
[1776675410057,44.69,74722.1,17.9,-0.33365,0.00012,24.47738]
[1776675410925,44.69,74722.1,17.9,-0.33365,0.00012,24.47738]
[1776675416418,44.68,74721.94,17.9,-0.33365,0.00012,24.47739]
[1776675421453,44.68,74721.79,17.9,-0.33366,0.00012,24.47747]
[1776675426488,44.68,74723.82,17.9,-0.3334,0.00012,24.47065]
[1776675429299,44.67,74723.25,17.9,-0.33346,0.00012,24.47232]
[1776675431889,44.67,74723.07,17.9,-0.33348,0.00012,24.47275]
[1776675432049,44.67,74723.07,17.9,-0.33348,0.00012,24.47275]
[1776675432115,44.67,74725.38,17.9,-0.33319,0.00012,24.46527]
[1776675432485,44.67,74725.38,17.9,-0.33319,0.00012,24.46527]
[1776675432560,44.67,74725.38,17.9,-0.33319,0.00012,24.46527]
[1776675432695,44.67,74725.38,17.9,-0.33319,0.00012,24.46527]
[1776675432772,44.67,74737.95,17.9,-0.33168,0.00012,24.42511]
[1776675433189,44.67,74737.95,17.9,-0.33168,0.00012,24.42511]
[1776675433351,44.67,74737.95,17.9,-0.33168,0.00012,24.42511]
[1776675433866,44.67,74737.95,17.9,-0.33168,0.00012,24.42511]
[1776675433977,44.67,74737.95,17.9,-0.33168,0.00012,24.42511]
[1776675434295,44.67,74740.59,17.9,-0.33135,0.00012,24.41653]
[1776675434350,44.67,74740.59,17.9,-0.33135,0.00012,24.41653]
[1776675434558,44.67,74765.63,17.9,-0.32834,0.00012,24.33532]
[1776675435981,44.67,74765.63,17.9,-0.32834,0.00012,24.33532]
[1776675435999,44.67,74765.63,17.9,-0.32834,0.00012,24.33532]
[1776675436055,44.67,74765.63,17.9,-0.32834,0.00012,24.33532]
[1776675436082,44.67,74754.94,17.9,-0.32963,0.00012,24.37018]
[1776675436572,44.67,74740.3,17.9,-0.33139,0.00012,24.41748]
[1776675438042,44.67,74740.3,17.9,-0.33139,0.00012,24.41748]
[1776675438135,44.67,74740.3,17.9,-0.33139,0.00012,24.41748]
[1776675439763,44.67,74735.44,17.9,-0.33197,0.00012,24.43299]
[1776675443404,44.67,74736.65,17.9,-0.33182,0.00012,24.42888]
[1776675443884,44.67,74736.65,17.9,-0.33182,0.00012,24.42888]
[1776675444628,44.67,74747.33,17.9,-0.33053,0.00012,24.39439]
[1776675445565,44.67,74747.33,17.9,-0.33053,0.00012,24.39439]
[1776675449381,44.66,74749.52,17.9,-0.33026,0.00012,24.38721]
[1776675450384,44.66,74746.11,17.9,-0.33067,0.00012,24.39821]
[1776675451557,44.66,74745.58,17.9,-0.33073,0.00012,24.3999]
[1776675451630,44.66,74745.58,17.9,-0.33073,0.00012,24.3999]
[1776675451987,44.66,74745.58,17.9,-0.33073,0.00012,24.3999]
[1776675451991,44.66,74752.72,17.9,-0.32985,0.00012,24.37336]
[1776675452698,44.66,74760.57,17.9,-0.32891,0.00012,24.34783]
[1776675453850,44.66,74760.57,17.9,-0.32891,0.00012,24.34783]
[1776675459747,44.66,74765.34,17.9,-0.32834,0.00012,24.33238]
[1776675462698,44.66,74768.9,17.9,-0.32791,0.00012,24.32075]
[1776675468810,44.67,74766.07,17.9,-0.32826,0.00012,24.33025]
[1776675473845,44.67,74765.87,17.9,-0.32829,0.00012,24.33106]
[1776675478881,44.67,74769.01,17.9,-0.32792,0.00012,24.3209]
[1776675481902,44.67,74755.16,17.9,-0.32958,0.00012,24.36617]
[1776675486937,44.67,74751.94,17.9,-0.32997,0.00012,24.37655]
[1776675488647,44.67,74751.94,17.9,-0.32997,0.00012,24.37655]
[1776675493986,44.67,74753.95,17.9,-0.32972,0.00012,24.36991]
[1776675496156,44.67,74753.72,17.9,-0.32975,0.00012,24.37064]
[1776675496704,44.67,74752.71,17.9,-0.32987,0.00012,24.37391]
[1776675497006,44.67,74744.14,17.9,-0.3309,0.00012,24.40161]
[1776675500028,44.67,74736.34,17.9,-0.33184,0.00012,24.42655]
[1776675505063,44.66,74736.0,17.9,-0.33187,0.00012,24.42733]
[1776675506947,44.66,74735.72,17.9,-0.3319,0.00012,24.42816]
[1776675512112,44.66,74741.13,17.9,-0.33122,0.00012,24.40709]
[1776675513122,44.66,74753.0,17.9,-0.32979,0.00012,24.36868]
[1776675514791,44.66,74753.77,17.9,-0.3297,0.00012,24.36616]
[1776675518157,44.66,74761.77,17.9,-0.32873,0.00012,24.34008]
[1776675523192,44.66,74767.19,17.9,-0.32808,0.00012,24.32245]
[1776675523924,44.66,74767.19,17.9,-0.32808,0.00012,24.32245]
[1776675524256,44.66,74767.51,17.9,-0.32805,0.00012,24.32143]
[1776675528392,44.66,74765.13,17.9,-0.32833,0.00012,24.32931]
[1776675528454,44.66,74765.13,17.9,-0.32833,0.00012,24.32931]
[1776675528768,44.66,74765.13,17.9,-0.32833,0.00012,24.32931]
[1776675529236,44.66,74746.81,17.9,-0.33054,0.00012,24.38889]
[1776675534271,44.66,74745.42,17.9,-0.3307,0.00012,24.39319]
[1776675536571,44.66,74745.71,17.9,-0.33067,0.00012,24.39222]
[1776675536627,44.66,74745.71,17.9,-0.33067,0.00012,24.39222]
[1776675536999,44.66,74745.71,17.9,-0.33067,0.00012,24.39222]
[1776675542327,44.66,74746.54,17.9,-0.33056,0.00012,24.38933]
[1776675547362,44.65,74749.84,17.9,-0.33016,0.00012,24.37853]
[1776675549376,44.65,74759.34,17.9,-0.32901,0.00012,24.34765]
[1776675554412,44.65,74758.98,17.9,-0.32906,0.00012,24.34888]
[1776675559447,44.66,74754.42,17.9,-0.32961,0.00012,24.36375]
[1776675564485,44.66,74755.18,17.9,-0.32952,0.00012,24.36128]
[1776675569521,44.66,74756.26,17.9,-0.32939,0.00012,24.3578]
[1776675574555,44.66,74760.23,17.9,-0.32889,0.00012,24.34158]
[1776675579427,44.66,74761.6,17.9,-0.32873,0.00012,24.33718]
[1776675584625,44.66,74756.6,17.9,-0.32934,0.00012,24.35361]
[1776675589528,44.66,74756.16,17.9,-0.32939,0.00012,24.35508]
[1776675594695,44.66,74756.69,17.9,-0.32933,0.00012,24.35341]
[1776675599488,44.66,74756.48,17.9,-0.32936,0.00012,24.35414]
[1776675601355,44.66,74754.74,17.9,-0.32957,0.00012,24.35981]
[1776675601631,44.66,74754.74,17.9,-0.32957,0.00012,24.35981]
[1776675601744,44.66,74741.5,17.9,-0.33116,0.00012,24.40264]
[1776675602503,44.66,74741.5,17.9,-0.33116,0.00012,24.40264]
[1776675603611,44.66,74737.58,17.9,-0.33164,0.00012,24.41522]
[1776675606777,44.66,74742.84,17.9,-0.331,0.00012,24.39817]
[1776675609152,44.66,74742.91,17.9,-0.33099,0.00012,24.39788]
[1776675613049,44.66,74746.24,17.9,-0.33058,0.00012,24.38704]
[1776675617220,44.66,74743.26,17.9,-0.33094,0.00012,24.39656]
[1776675617301,44.66,74743.26,17.9,-0.33094,0.00012,24.39656]
[1776675617383,44.65,74743.25,17.9,-0.33093,0.00012,24.39649]
[1776675617633,44.65,74743.25,17.9,-0.33093,0.00012,24.39649]
[1776675617857,44.65,74758.85,17.9,-0.32905,0.00012,24.34592]
[1776675619171,44.65,74758.85,17.9,-0.32905,0.00012,24.34592]
[1776675621850,44.65,74763.15,17.9,-0.32854,0.00012,24.33191]
[1776675627206,44.66,74764.05,17.9,-0.32843,0.00012,24.32908]
[1776675627576,44.66,74764.19,17.9,-0.32842,0.00012,24.32866]
[1776675632026,44.66,74772.02,17.9,-0.32748,0.00012,24.30308]
[1776675632220,44.66,74772.02,17.9,-0.32748,0.00012,24.30308]
[1776675633351,44.66,74771.84,17.9,-0.32749,0.00012,24.30039]
[1776675633367,44.66,74771.84,17.9,-0.32749,0.00012,24.30039]
[1776675633453,44.66,74776.72,17.9,-0.3269,0.00012,24.28432]
[1776675636886,44.66,74785.32,17.9,-0.32588,0.00012,24.25605]
[1776675638050,44.66,74779.61,17.9,-0.32656,0.00012,24.27503]
[1776675638101,44.66,74769.73,17.9,-0.32775,0.00012,24.30771]
[1776675644040,44.66,74772.92,17.9,-0.32738,0.00012,24.29739]
[1776675649075,44.67,74772.08,17.9,-0.32749,0.00012,24.30039]
[1776675653047,44.67,74772.58,17.9,-0.32743,0.00012,24.29886]
[1776675655481,44.67,74777.79,17.9,-0.32681,0.00012,24.28184]
[1776675661159,44.67,74787.01,17.9,-0.32572,0.00012,24.25172]
[1776675663057,44.67,74787.58,17.9,-0.32565,0.00012,24.2499]
[1776675663265,44.67,74787.58,17.9,-0.32565,0.00012,24.2499]
[1776675663273,44.67,74787.58,17.9,-0.32565,0.00012,24.2499]
[1776675663364,44.67,74787.66,17.9,-0.32564,0.00012,24.24972]
[1776675664213,44.67,74787.66,17.9,-0.32564,0.00012,24.24972]
[1776675664248,44.67,74787.66,17.9,-0.32564,0.00012,24.24972]
[1776675664311,44.67,74787.66,17.9,-0.32564,0.00012,24.24972]
[1776675664333,44.67,74787.66,17.9,-0.32564,0.00012,24.24972]
[1776675664380,44.67,74787.66,17.9,-0.32564,0.00012,24.24972]
[1776675665428,44.67,74794.81,17.9,-0.32478,0.00012,24.22578]
[1776675671229,44.67,74784.76,17.9,-0.32597,0.00012,24.25877]
[1776675672978,44.67,74786.29,17.9,-0.32579,0.00012,24.25362]
[1776675678278,44.66,74781.34,17.9,-0.32636,0.00012,24.26954]
[1776675681595,44.66,74781.34,17.9,-0.32636,0.00012,24.26938]
[1776675681621,44.66,74781.34,17.9,-0.32636,0.00012,24.26938]
[1776675682305,44.66,74777.66,17.9,-0.3268,0.00012,24.28151]
[1776675682859,44.66,74777.66,17.9,-0.3268,0.00012,24.28151]
[1776675682961,44.66,74777.66,17.9,-0.3268,0.00012,24.28151]
[1776675684593,44.66,74771.27,17.9,-0.32757,0.00012,24.30265]
[1776675684601,44.66,74771.27,17.9,-0.32757,0.00012,24.30265]
[1776675684645,44.66,74771.27,17.9,-0.32757,0.00012,24.30265]
[1776675685327,44.66,74763.05,17.9,-0.32856,0.00012,24.32962]
[1776675687762,44.66,74761.09,17.9,-0.32879,0.00012,24.33604]
[1776675687845,44.66,74761.09,17.9,-0.32879,0.00012,24.33604]
[1776675693384,44.66,74756.5,17.9,-0.32933,0.00012,24.3476]
[1776675698419,44.66,74756.44,17.9,-0.32934,0.00012,24.34779]
[1776675701805,44.66,74760.27,17.9,-0.32887,0.00012,24.33531]
[1776675707482,44.66,74765.91,17.9,-0.3282,0.00012,24.31703]
[1776675710833,44.66,74766.18,17.9,-0.32817,0.00012,24.31619]
[1776675716545,44.66,74750.01,17.9,-0.33012,0.00012,24.36884]
[1776675721580,44.66,74745.93,17.9,-0.3306,0.00012,24.38193]
[1776675726615,44.66,74750.79,17.9,-0.33001,0.00012,24.36606]
[1776675731650,44.66,74751.87,17.9,-0.32988,0.00012,24.36248]
[1776675734673,44.66,74759.06,17.9,-0.32901,0.00012,24.33908]
[1776675735912,44.66,74759.06,17.9,-0.32901,0.00012,24.33908]
[1776675738529,44.66,74763.62,17.9,-0.32847,0.00012,24.32422]
[1776675747765,44.66,74765.76,17.9,-0.32822,0.00012,24.31749]
[1776675752800,44.67,74765.07,17.9,-0.32829,0.00012,24.31651]
[1776675759855,44.67,74763.36,17.9,-0.3285,0.00012,24.32225]
[1776675760794,44.67,74763.36,17.9,-0.3285,0.00012,24.32225]
[1776675764889,44.67,74754.65,17.9,-0.32955,0.00012,24.35071]
[1776675769924,44.67,74755.37,17.9,-0.32946,0.00012,24.34835]
[1776675775966,44.67,74756.0,17.9,-0.32939,0.00012,24.3463]
[1776675781001,44.67,74755.81,17.9,-0.32941,0.00012,24.34695]
[1776675786036,44.67,74752.62,17.9,-0.3298,0.00012,24.35732]
[1776675791075,44.67,74756.2,17.9,-0.32936,0.00012,24.3457]
[1776675795031,44.67,74755.2,17.9,-0.32949,0.00012,24.34898]
[1776675795096,44.67,74755.2,17.9,-0.32949,0.00012,24.34898]
[1776675798046,44.67,74749.11,17.9,-0.33022,0.00012,24.36874]
[1776675799123,44.67,74750.6,17.9,-0.33004,0.00012,24.3639]
[1776675802152,44.67,74742.79,17.9,-0.33098,0.00012,24.3891]
[1776675807187,44.67,74739.56,17.9,-0.33137,0.00012,24.39937]
[1776675812222,44.66,74736.23,17.9,-0.33174,0.00012,24.40646]
[1776675818264,44.66,74733.74,17.9,-0.33203,0.00012,24.4141]
[1776675820880,44.66,74734.26,17.9,-0.33197,0.00012,24.41231]
[1776675830348,44.65,74734.72,17.9,-0.33189,0.00012,24.41023]
[1776675831058,44.65,74734.72,17.9,-0.33189,0.00012,24.41023]
[1776675835383,44.65,74748.64,17.9,-0.3302,0.00012,24.36514]
[1776675840418,44.65,74747.31,17.9,-0.33036,0.00012,24.36934]
[1776675845453,44.65,74746.21,17.9,-0.33048,0.00012,24.37272]
[1776675850488,44.65,74751.53,17.9,-0.32984,0.00012,24.35541]
[1776675852446,44.65,74751.21,17.9,-0.32988,0.00012,24.35644]
[1776675853535,44.65,74751.21,17.9,-0.32988,0.00012,24.35643]
[1776675857369,44.65,74749.14,17.9,-0.33013,0.00012,24.3631]
[1776675862572,44.64,74748.86,17.9,-0.33016,0.00012,24.36394]
[1776675867607,44.64,74746.4,17.9,-0.33045,0.00012,24.37184]
[1776675872642,44.64,74731.67,17.9,-0.33221,0.00012,24.41574]
[1776675876670,44.64,74739.22,17.9,-0.33129,0.00012,24.39125]
[1776675881705,44.64,74739.29,17.9,-0.33127,0.00012,24.39081]
[1776675887192,44.64,74740.86,17.9,-0.33108,0.00012,24.38561]
[1776675887427,44.64,74740.86,17.9,-0.33108,0.00012,24.38561]
[1776675888056,44.63,74740.79,17.9,-0.33108,0.00012,24.3857]
[1776675888146,44.63,74752.48,17.9,-0.32967,0.00012,24.34787]
[1776675893808,44.63,74755.46,17.9,-0.32931,0.00012,24.33813]
[1776675898843,44.63,74751.75,17.9,-0.32976,0.00012,24.35021]
[1776675902454,44.63,74749.26,17.9,-0.33006,0.00012,24.35827]
[1776675902909,44.63,74749.05,17.9,-0.33008,0.00012,24.35893]
[1776675903264,44.63,74749.05,17.9,-0.33008,0.00012,24.35893]
[1776675912941,44.63,74750.62,17.9,-0.32989,0.00012,24.35373]
[1776675917976,44.63,74747.19,17.9,-0.3303,0.00012,24.36487]
[1776675923012,44.63,74744.48,17.9,-0.33063,0.00012,24.3736]
[1776675928051,44.63,74741.67,17.9,-0.33097,0.00012,24.3826]
[1776675933085,44.63,74739.72,17.9,-0.33118,0.00012,24.38536]
[1776675936590,44.63,74738.39,17.9,-0.33134,0.00012,24.38957]
[1776675939044,44.63,74731.64,17.9,-0.33215,0.00012,24.41115]
[1776675941143,44.63,74743.06,17.9,-0.33076,0.00012,24.37418]
[1776675942571,44.63,74743.06,17.9,-0.33076,0.00012,24.37418]
[1776675942672,44.63,74752.48,17.9,-0.32962,0.00012,24.34362]
[1776675949015,44.63,74758.1,17.9,-0.32895,0.00012,24.32535]
[1776675950995,44.63,74758.1,17.9,-0.32895,0.00012,24.32537]
[1776675956010,44.63,74762.63,17.9,-0.32841,0.00012,24.31063]
[1776675957457,44.63,74762.63,17.9,-0.32841,0.00012,24.31065]
[1776675960140,44.63,74761.74,17.9,-0.32852,0.00012,24.31363]
[1776675960179,44.63,74761.74,17.9,-0.32852,0.00012,24.31363]
[1776675960180,44.63,74761.74,17.9,-0.32852,0.00012,24.31363]
[1776675960258,44.63,74761.74,17.9,-0.32852,0.00012,24.31363]
[1776675960341,44.63,74761.74,17.9,-0.32852,0.00012,24.31363]
[1776675960351,44.63,74761.74,17.9,-0.32852,0.00012,24.31363]
[1776675960504,44.63,74761.74,17.9,-0.32852,0.00012,24.31363]
[1776675960622,44.63,74761.74,17.9,-0.32852,0.00012,24.31363]
[1776675960664,44.63,74761.74,17.9,-0.32852,0.00012,24.31363]
[1776675960656,44.63,74774.01,17.9,-0.32704,0.00012,24.27334]
[1776675960762,44.63,74774.01,17.9,-0.32704,0.00012,24.27334]
[1776675960862,44.63,74774.01,17.9,-0.32704,0.00012,24.27334]
[1776675960896,44.63,74774.01,17.9,-0.32704,0.00012,24.27334]
[1776675961110,44.63,74774.01,17.9,-0.32704,0.00012,24.27334]
[1776675961157,44.63,74774.01,17.9,-0.32704,0.00012,24.27334]
[1776675961684,44.63,74833.58,17.9,-0.31992,0.00012,24.07301]
[1776675961726,44.63,74833.58,17.9,-0.31992,0.00012,24.07301]
[1776675961789,44.63,74833.58,17.9,-0.31992,0.00012,24.07301]
[1776675961940,44.63,74833.58,17.9,-0.31992,0.00012,24.07301]
[1776675962101,44.63,74833.58,17.9,-0.31992,0.00012,24.07301]
[1776675962301,44.65,74841.13,17.9,-0.31908,0.00012,24.04902]
[1776675962759,44.65,74841.13,17.9,-0.31908,0.00012,24.04902]
[1776675962864,44.65,74841.13,17.9,-0.31908,0.00012,24.04902]
[1776675963288,44.65,74841.13,17.9,-0.31908,0.00012,24.04902]
[1776675963312,44.65,74841.13,17.9,-0.31908,0.00012,24.04902]
[1776675963421,44.65,74841.13,17.9,-0.31908,0.00012,24.04902]
[1776675963543,44.64,74841.96,17.9,-0.31896,0.00012,24.04537]
[1776675964155,44.64,74841.96,17.9,-0.31896,0.00012,24.04537]
[1776675964596,44.64,74841.96,17.9,-0.31896,0.00012,24.04537]
[1776675964603,44.64,74936.74,17.9,-0.30778,0.00012,23.7095]
[1776675964868,44.64,74936.74,17.9,-0.30778,0.00012,23.7095]
[1776675965053,44.64,74936.74,17.9,-0.30778,0.00012,23.7095]
[1776675965620,44.64,74936.74,17.9,-0.30778,0.00012,23.7095]
[1776675965649,44.64,74936.74,17.9,-0.30778,0.00012,23.7095]
[1776675965634,44.66,74957.82,17.9,-0.3054,0.00012,23.63508]
[1776675965947,44.66,74957.82,17.9,-0.3054,0.00012,23.63508]
[1776675966539,44.66,74957.82,17.9,-0.3054,0.00012,23.63508]
[1776675967539,44.66,74958.58,17.9,-0.3053,0.00012,23.63178]
[1776675967762,44.66,74958.58,17.9,-0.3053,0.00012,23.63178]
[1776675967930,44.65,74955.05,17.9,-0.30571,0.00012,23.64467]
[1776675968364,44.65,74937.19,17.9,-0.30779,0.00012,23.7099]
[1776675969491,44.65,74937.19,17.9,-0.30779,0.00012,23.7099]
[1776675969575,44.65,74937.19,17.9,-0.30779,0.00012,23.7099]
[1776675969618,44.65,74937.19,17.9,-0.30779,0.00012,23.7099]
[1776675969715,44.65,74937.19,17.9,-0.30779,0.00012,23.7099]
[1776675970132,44.65,74936.96,17.9,-0.30781,0.00012,23.71062]
[1776675970554,44.65,74936.96,17.9,-0.30781,0.00012,23.71062]
[1776675970561,44.65,75010.58,17.9,-0.29927,0.00012,23.43738]
[1776675971028,44.65,75010.58,17.9,-0.29927,0.00012,23.43738]
[1776675971123,44.65,75010.58,17.9,-0.29927,0.00012,23.43738]
[1776675971281,44.65,75010.58,17.9,-0.29927,0.00012,23.43738]
[1776675971445,44.65,75010.58,17.9,-0.29927,0.00012,23.43738]
[1776675971670,44.65,75010.58,17.9,-0.29927,0.00012,23.43738]
[1776675971663,44.66,74990.2,17.9,-0.30165,0.00012,23.51502]
[1776675971954,44.66,74990.2,17.9,-0.30165,0.00012,23.51502]
[1776675972137,44.66,74990.2,17.9,-0.30165,0.00012,23.51502]
[1776675972402,44.66,74979.97,17.9,-0.30283,0.00012,23.55322]
[1776675973643,44.66,74979.97,17.9,-0.30283,0.00012,23.55322]
[1776675974245,44.66,74978.85,17.9,-0.30296,0.00012,23.55737]
[1776675974580,44.66,74978.85,17.9,-0.30296,0.00012,23.55737]
[1776675974750,44.66,74978.9,17.9,-0.30296,0.00012,23.55716]
[1776675975522,44.66,74978.9,17.9,-0.30296,0.00012,23.55716]
[1776675975689,44.66,74978.9,17.9,-0.30296,0.00012,23.55716]
[1776675976067,44.66,74973.79,17.9,-0.30355,0.00012,23.57612]
[1776675976094,44.66,74973.79,17.9,-0.30355,0.00012,23.57612]
[1776675976223,44.66,74973.79,17.9,-0.30355,0.00012,23.57612]
[1776675976275,44.66,74973.79,17.9,-0.30355,0.00012,23.57612]
[1776675976368,44.66,74973.79,17.9,-0.30355,0.00012,23.57612]
[1776675978135,44.66,74980.03,17.9,-0.30282,0.00012,23.55287]
[1776675978669,44.66,74980.03,17.9,-0.30282,0.00012,23.55287]
[1776675979474,44.66,74990.44,17.9,-0.30162,0.00012,23.51399]
[1776675980948,44.66,74990.94,17.9,-0.30156,0.00012,23.51214]
[1776675980965,44.66,74990.94,17.9,-0.30156,0.00012,23.51214]
[1776675981488,44.66,75001.81,17.9,-0.30031,0.00012,23.47136]
[1776675982694,44.66,75001.81,17.9,-0.30031,0.00012,23.47136]
[1776675982734,44.66,74988.96,17.9,-0.30179,0.00012,23.51964]
[1776675983307,44.66,74988.96,17.9,-0.30179,0.00012,23.51964]
[1776675983944,44.66,74982.27,17.9,-0.30257,0.00012,23.54464]
[1776675985574,44.66,74980.2,17.9,-0.30281,0.00012,23.55234]
[1776675985707,44.66,74980.2,17.9,-0.30281,0.00012,23.55234]
[1776675985827,44.66,74980.56,17.9,-0.30276,0.00012,23.55091]
[1776675987028,44.66,74977.18,17.9,-0.30315,0.00012,23.5634]
[1776675987116,44.66,74977.18,17.9,-0.30315,0.00012,23.5634]
[1776675992565,44.65,74969.26,17.9,-0.30401,0.00012,23.58783]
[1776675993917,44.64,74969.77,17.9,-0.30394,0.00012,23.5855]
[1776675994179,44.64,74969.77,17.9,-0.30394,0.00012,23.5855]
[1776675998201,44.63,74974.9,17.9,-0.3033,0.00012,23.56501]
[1776675998264,44.63,74974.9,17.9,-0.3033,0.00012,23.56501]
[1776675998521,44.63,74974.9,17.9,-0.3033,0.00012,23.56501]
[1776675998607,44.63,74987.28,17.9,-0.30186,0.00012,23.51863]
[1776675999745,44.63,74987.28,17.9,-0.30186,0.00012,23.51863]
[1776675999613,44.63,75007.03,17.9,-0.29958,0.00012,23.44438]
[1776676000346,44.63,75007.03,17.9,-0.29958,0.00012,23.44438]
[1776676002624,44.64,75012.43,17.9,-0.29898,0.00012,23.42496]
[1776676005863,44.64,75008.4,17.9,-0.29946,0.00012,23.44062]
[1776676005914,44.64,75008.4,17.9,-0.29946,0.00012,23.44062]
[1776676005921,44.64,75008.4,17.9,-0.29946,0.00012,23.44062]
[1776676006001,44.64,75008.4,17.9,-0.29946,0.00012,23.44062]
[1776676006665,44.64,75020.05,17.9,-0.29812,0.00012,23.39653]
[1776676007912,44.64,75018.92,17.9,-0.29824,0.00012,23.40071]
[1776676008438,44.64,75018.92,17.9,-0.29824,0.00012,23.40071]
[1776676008544,44.64,75018.92,17.9,-0.29824,0.00012,23.40071]
[1776676008926,44.64,75023.87,17.9,-0.29767,0.00012,23.38179]
[1776676010605,44.64,75030.91,17.9,-0.29686,0.00011,23.35484]
[1776676010946,44.64,75036.83,17.9,-0.29618,0.00011,23.33211]
[1776676011032,44.64,75036.83,17.9,-0.29618,0.00011,23.33211]
[1776676011066,44.64,75036.83,17.9,-0.29618,0.00011,23.33211]
[1776676011309,44.64,75036.83,17.9,-0.29618,0.00011,23.33211]
[1776676011707,44.64,75050.22,17.9,-0.29464,0.00011,23.28056]
[1776676013109,44.64,75047.06,17.9,-0.295,0.00011,23.29254]
[1776676013153,44.64,75047.06,17.9,-0.295,0.00011,23.29254]
[1776676014839,44.64,75041.83,17.9,-0.2956,0.00011,23.3125]
[1776676018157,44.64,75048.07,17.9,-0.29488,0.00011,23.28835]
[1776676018755,44.64,75056.0,17.9,-0.29397,0.00011,23.25768]
[1776676023792,44.63,75056.97,17.9,-0.29384,0.00011,23.25323]
[1776676023808,44.63,75056.97,17.9,-0.29384,0.00011,23.25323]
[1776676024590,44.63,75056.97,17.9,-0.29384,0.00011,23.25323]
[1776676025362,44.63,75054.8,17.9,-0.29408,0.00011,23.2615]
[1776676025386,44.63,75054.8,17.9,-0.29408,0.00011,23.2615]
[1776676025808,44.63,75043.44,17.9,-0.29539,0.00011,23.30547]
[1776676026567,44.63,75043.44,17.9,-0.29539,0.00011,23.30547]
[1776676027766,44.63,75039.23,17.9,-0.29587,0.00011,23.32166]
[1776676027822,44.63,75030.51,17.9,-0.29688,0.00011,23.35525]
[1776676028397,44.63,75030.51,17.9,-0.29688,0.00011,23.35525]
[1776676028828,44.63,75021.08,17.9,-0.29795,0.00012,23.39095]
[1776676029155,44.63,75021.08,17.9,-0.29795,0.00012,23.39095]
[1776676029262,44.63,75021.08,17.9,-0.29795,0.00012,23.39095]
[1776676029988,44.63,75021.08,17.9,-0.29795,0.00012,23.39095]
[1776676030482,44.63,75017.8,17.9,-0.29833,0.00012,23.40336]
[1776676031827,44.63,75017.8,17.9,-0.29833,0.00012,23.40336]
[1776676033041,44.64,75009.62,17.9,-0.29931,0.00012,23.43581]
[1776676033253,44.64,75009.62,17.9,-0.29931,0.00012,23.43581]
[1776676033535,44.64,75009.62,17.9,-0.29931,0.00012,23.43581]
[1776676035283,44.65,75001.33,17.9,-0.30032,0.00012,23.46904]
[1776676040581,44.67,74997.9,17.9,-0.30078,0.00012,23.48423]
[1776676045760,44.67,75001.48,17.9,-0.30038,0.00012,23.47106]
[1776676047846,44.67,75001.0,17.9,-0.30044,0.00012,23.47298]
[1776676054009,44.68,74993.44,17.9,-0.3013,0.00012,23.49825]
[1776676057665,44.68,74991.04,17.9,-0.30158,0.00012,23.50729]
[1776676062862,44.68,74984.47,17.9,-0.30234,0.00012,23.53186]
[1776676063947,44.68,74984.39,17.9,-0.30235,0.00012,23.53214]
[1776676064432,44.68,74984.39,17.9,-0.30235,0.00012,23.53214]
[1776676069541,44.68,74973.15,17.9,-0.30365,0.00012,23.57381]
[1776676071632,44.68,74972.93,17.9,-0.30367,0.00012,23.5745]
[1776676071820,44.68,74972.93,17.9,-0.30367,0.00012,23.5745]
[1776676071912,44.68,74972.93,17.9,-0.30367,0.00012,23.57447]
[1776676071953,44.68,74972.93,17.9,-0.30367,0.00012,23.57447]
[1776676072243,44.68,74972.93,17.9,-0.30367,0.00012,23.57447]
[1776676072457,44.68,74972.93,17.9,-0.30367,0.00012,23.57447]
[1776676072494,44.68,74995.31,17.9,-0.30108,0.00012,23.49098]
[1776676073670,44.68,74995.31,17.9,-0.30108,0.00012,23.49098]
[1776676074123,44.68,74992.8,17.9,-0.30137,0.00012,23.50043]
[1776676075069,44.68,74992.8,17.9,-0.30137,0.00012,23.50046]
[1776676077390,44.68,74994.73,17.9,-0.30115,0.00012,23.4933]
[1776676077692,44.68,74994.73,17.9,-0.30115,0.00012,23.4933]
[1776676077793,44.68,74994.73,17.9,-0.30115,0.00012,23.4933]
[1776676077957,44.68,74994.73,17.9,-0.30115,0.00012,23.49334]
[1776676078777,44.68,75008.06,17.9,-0.29961,0.00012,23.44323]
[1776676079507,44.68,75008.06,17.9,-0.29961,0.00012,23.44323]
[1776676079546,44.68,75008.86,17.9,-0.29952,0.00012,23.4403]
[1776676080182,44.68,75008.86,17.9,-0.29952,0.00012,23.4403]
[1776676080197,44.68,75020.72,17.9,-0.29815,0.00012,23.39526]
[1776676081504,44.68,75020.72,17.9,-0.29815,0.00012,23.39526]
[1776676082338,44.68,75021.41,17.9,-0.29808,0.00011,23.39277]
[1776676082445,44.68,75021.41,17.9,-0.29808,0.00011,23.39277]
[1776676082583,44.68,75003.65,17.9,-0.30013,0.00012,23.4601]
[1776676083055,44.68,75003.65,17.9,-0.30013,0.00012,23.4601]
[1776676083171,44.68,75003.65,17.9,-0.30013,0.00012,23.4601]
[1776676083218,44.68,74994.23,17.9,-0.30122,0.00012,23.49557]
[1776676086586,44.68,74995.74,17.9,-0.30104,0.00012,23.48998]
[1776676087503,44.68,75002.18,17.9,-0.3003,0.00012,23.46583]
[1776676091276,44.68,74993.09,17.9,-0.30136,0.00012,23.50024]
[1776676092250,44.68,74993.09,17.9,-0.30136,0.00012,23.50024]
[1776676095369,44.68,74989.17,17.9,-0.30182,0.00012,23.51499]
[1776676095437,44.68,74989.17,17.9,-0.30182,0.00012,23.51499]
[1776676099027,44.68,74984.58,17.9,-0.30235,0.00012,23.53215]
[1776676102796,44.68,74993.43,17.9,-0.30132,0.00012,23.49909]
[1776676108395,44.69,74987.57,17.9,-0.30201,0.00012,23.52119]
[1776676110688,44.69,74987.0,17.9,-0.30207,0.00012,23.52333]
[1776676116758,44.69,74984.31,17.9,-0.30237,0.00012,23.52995]
[1776676117079,44.69,74982.89,17.9,-0.30253,0.00012,23.53525]
[1776676117199,44.69,74982.89,17.9,-0.30253,0.00012,23.53525]
[1776676117582,44.69,74982.89,17.9,-0.30253,0.00012,23.53525]
[1776676121079,44.69,74984.45,17.9,-0.30235,0.00012,23.52944]
[1776676123056,44.69,74979.16,17.9,-0.30296,0.00012,23.54912]
[1776676124100,44.69,74976.1,17.9,-0.30332,0.00012,23.56047]
[1776676127197,44.68,74967.98,17.9,-0.30426,0.00012,23.59045]
[1776676130428,44.68,74964.53,17.9,-0.30465,0.00012,23.60299]
[1776676136594,44.68,74962.09,17.9,-0.30492,0.00012,23.61149]
[1776676141537,44.68,74958.21,17.9,-0.30536,0.00012,23.62545]
[1776676145602,44.67,74959.48,17.9,-0.3052,0.00012,23.62041]
[1776676147397,44.67,74966.94,17.9,-0.30433,0.00012,23.59272]
[1776676148357,44.67,74972.09,17.9,-0.30373,0.00012,23.5736]
[1776676148670,44.67,74972.09,17.9,-0.30373,0.00012,23.5736]
[1776676152181,44.67,74970.86,17.9,-0.30387,0.00012,23.57798]
[1776676156055,44.67,74970.8,17.9,-0.30387,0.00012,23.57801]
[1776676161771,44.67,74965.9,17.9,-0.30443,0.00012,23.59578]
[1776676166806,44.66,74969.11,17.9,-0.30405,0.00012,23.58364]
[1776676171841,44.66,74970.83,17.9,-0.30382,0.00012,23.57359]
[1776676176876,44.66,74977.17,17.9,-0.30308,0.00012,23.54986]
[1776676177883,44.66,74968.19,17.9,-0.30412,0.00012,23.58315]
[1776676182918,44.66,74966.99,17.9,-0.30426,0.00012,23.58736]
[1776676187953,44.66,74971.02,17.9,-0.30378,0.00012,23.5722]
[1776676192988,44.66,74970.36,17.9,-0.30385,0.00012,23.57442]
[1776676193440,44.66,74970.36,17.9,-0.30385,0.00012,23.57442]
[1776676196011,44.65,74982.79,17.9,-0.30241,0.00012,23.52813]
[1776676201044,44.65,74982.43,17.9,-0.30245,0.00012,23.52949]
[1776676204064,44.65,74969.34,17.9,-0.30397,0.00012,23.57812]
[1776676207579,44.65,74963.85,17.9,-0.3046,0.00012,23.59833]
[1776676207632,44.65,74963.85,17.9,-0.3046,0.00012,23.59833]
[1776676207803,44.65,74963.85,17.9,-0.3046,0.00012,23.59833]
[1776676207856,44.65,74963.85,17.9,-0.3046,0.00012,23.59833]
[1776676207943,44.65,74959.01,17.9,-0.30516,0.00012,23.61611]
[1776676208369,44.65,74959.01,17.9,-0.30516,0.00012,23.61611]
[1776676208875,44.65,74943.53,17.9,-0.30697,0.00012,23.67285]
[1776676209591,44.65,74932.06,17.9,-0.30831,0.00012,23.71451]
[1776676212988,44.65,74930.4,17.9,-0.30849,0.00012,23.72026]
[1776676220836,44.64,74927.53,17.9,-0.30879,0.00012,23.72951]
[1776676221186,44.64,74937.27,17.9,-0.30764,0.00012,23.69384]
[1776676223168,44.64,74938.26,17.9,-0.30753,0.00012,23.69012]
[1776676224042,44.64,74938.26,17.9,-0.30753,0.00012,23.69012]
[1776676225112,44.64,74936.24,17.9,-0.30776,0.00012,23.69726]
[1776676227260,44.63,74930.15,17.9,-0.30846,0.00012,23.71916]
[1776676231185,44.63,74927.71,17.9,-0.30873,0.00012,23.72747]
[1776676231336,44.63,74927.71,17.9,-0.30873,0.00012,23.72747]
[1776676232405,44.63,74921.96,17.9,-0.30938,0.00012,23.7447]
[1776676232446,44.63,74921.96,17.9,-0.30938,0.00012,23.7447]
[1776676233816,44.63,74916.35,17.9,-0.31003,0.00012,23.76479]
[1776676234836,44.63,74911.81,17.9,-0.31057,0.00012,23.7811]
[1776676236041,44.63,74906.97,17.9,-0.31113,0.00012,23.79844]
[1776676245358,44.62,74900.27,17.9,-0.31191,0.00012,23.82193]
[1776676250392,44.62,74895.9,17.9,-0.31241,0.00012,23.83713]
[1776676252580,44.62,74895.9,17.9,-0.31241,0.00012,23.83713]
[1776676252593,44.62,74896.05,17.9,-0.31239,0.00012,23.83642]
[1776676253236,44.62,74896.05,17.9,-0.31239,0.00012,23.83642]
[1776676253882,44.62,74896.05,17.9,-0.31239,0.00012,23.83642]
[1776676257472,44.62,74898.78,17.9,-0.31208,0.00012,23.82711]
[1776676257474,44.62,74898.75,17.9,-0.31209,0.00012,23.82732]
[1776676260892,44.62,74898.04,17.9,-0.31217,0.00012,23.8297]
[1776676260994,44.62,74897.81,17.9,-0.31219,0.00012,23.83044]
[1776676264181,44.62,74896.7,17.9,-0.31233,0.00012,23.83459]
[1776676264491,44.62,74899.24,17.9,-0.31203,0.00012,23.82573]
[1776676269526,44.63,74899.75,17.9,-0.31199,0.00012,23.8243]
[1776676270324,44.63,74899.75,17.9,-0.31199,0.00012,23.8243]
[1776676270580,44.63,74899.75,17.9,-0.31199,0.00012,23.8243]
[1776676270604,44.63,74899.75,17.9,-0.31199,0.00012,23.8243]
[1776676270628,44.63,74899.75,17.9,-0.31199,0.00012,23.8243]
[1776676270693,44.63,74899.75,17.9,-0.31199,0.00012,23.8243]
[1776676270900,44.63,74899.75,17.9,-0.31199,0.00012,23.8243]
[1776676270938,44.63,74899.75,17.9,-0.31199,0.00012,23.8243]
[1776676270990,44.63,74899.75,17.9,-0.31199,0.00012,23.8243]
[1776676270993,44.63,74910.58,17.9,-0.31071,0.00012,23.78562]
[1776676271251,44.63,74910.58,17.9,-0.31071,0.00012,23.78562]
[1776676271258,44.63,74910.58,17.9,-0.31071,0.00012,23.78562]
[1776676271543,44.63,74923.39,17.9,-0.30921,0.00012,23.73941]
[1776676274076,44.63,74923.37,17.9,-0.30921,0.00012,23.73929]
[1776676274430,44.62,74923.5,17.9,-0.30919,0.00012,23.73863]
[1776676275167,44.62,74923.57,17.9,-0.30917,0.00012,23.73819]
[1776676275241,44.62,74923.57,17.9,-0.30917,0.00012,23.73819]
[1776676276172,44.62,74923.19,17.9,-0.30921,0.00012,23.73938]
[1776676276858,44.62,74923.19,17.9,-0.30921,0.00012,23.73938]
[1776676276900,44.62,74922.9,17.9,-0.30924,0.00012,23.74024]
[1776676279257,44.62,74920.8,17.9,-0.30948,0.00012,23.74768]
[1776676281322,44.62,74920.3,17.9,-0.30954,0.00012,23.74934]
[1776676285811,44.61,74920.6,17.9,-0.30949,0.00012,23.74803]
[1776676291683,44.61,74920.56,17.9,-0.30946,0.00012,23.74418]
[1776676293063,44.61,74920.56,17.9,-0.30946,0.00012,23.74418]
[1776676293091,44.61,74920.56,17.9,-0.30946,0.00012,23.74418]
[1776676297409,44.61,74914.58,17.9,-0.31016,0.00012,23.7656]
[1776676297822,44.61,74914.58,17.9,-0.31016,0.00012,23.7656]
[1776676297918,44.61,74916.34,17.9,-0.30995,0.00012,23.75925]
[1776676299845,44.61,74917.01,17.9,-0.30987,0.00012,23.75665]
[1776676301665,44.6,74927.86,17.9,-0.30858,0.00012,23.71703]
[1776676307795,44.6,74932.22,17.9,-0.30804,0.00012,23.70014]
[1776676308343,44.6,74932.22,17.9,-0.30804,0.00012,23.70014]
[1776676308365,44.6,74932.22,17.9,-0.30804,0.00012,23.70014]
[1776676309119,44.6,74932.22,17.9,-0.30804,0.00012,23.70014]
[1776676310816,44.59,74946.7,17.9,-0.30634,0.00012,23.6469]
[1776676314442,44.59,74948.72,17.9,-0.3061,0.00012,23.63923]
[1776676320887,44.59,74952.36,17.9,-0.30566,0.00012,23.62535]
[1776676322587,44.59,74953.14,17.9,-0.30556,0.00012,23.62241]
[1776676322704,44.59,74953.14,17.9,-0.30556,0.00012,23.62241]
[1776676322900,44.59,74960.92,17.9,-0.30465,0.00012,23.59363]
[1776676323699,44.59,74960.92,17.9,-0.30465,0.00012,23.59363]
[1776676328942,44.58,74963.29,17.9,-0.30437,0.00012,23.58467]
[1776676332478,44.58,74969.44,17.9,-0.30366,0.00012,23.56179]
[1776676333246,44.58,74974.04,17.9,-0.30312,0.00012,23.54467]
[1776676333536,44.58,74974.04,17.9,-0.30312,0.00012,23.54467]
[1776676334041,44.58,74974.04,17.9,-0.30312,0.00012,23.54467]
[1776676334105,44.58,74974.04,17.9,-0.30312,0.00012,23.54467]
[1776676334097,44.58,74996.48,17.9,-0.30052,0.00012,23.46061]
[1776676335918,44.58,75000.91,17.9,-0.30001,0.00012,23.44399]
[1776676336547,44.59,75001.17,17.9,-0.29998,0.00012,23.44311]
[1776676338383,44.59,75001.42,17.9,-0.29996,0.00012,23.44239]
[1776676339914,44.59,75000.87,17.9,-0.30002,0.00012,23.44458]
[1776676340000,44.59,75000.87,17.9,-0.30002,0.00012,23.44458]
[1776676340033,44.59,75000.87,17.9,-0.30002,0.00012,23.44458]
[1776676340046,44.59,75000.87,17.9,-0.30002,0.00012,23.44458]
[1776676340069,44.59,75000.87,17.9,-0.30002,0.00012,23.44458]
[1776676340145,44.59,75000.87,17.9,-0.30002,0.00012,23.44458]
[1776676340274,44.59,75000.87,17.9,-0.30002,0.00012,23.44458]
[1776676340457,44.59,75005.14,17.9,-0.29953,0.00012,23.42854]
[1776676340532,44.59,75005.14,17.9,-0.29953,0.00012,23.42854]
[1776676340834,44.59,75005.14,17.9,-0.29953,0.00012,23.42854]
[1776676341041,44.59,75028.28,17.9,-0.29686,0.00012,23.34035]
[1776676341275,44.59,75028.28,17.9,-0.29686,0.00012,23.34035]
[1776676341814,44.59,75028.28,17.9,-0.29686,0.00012,23.34035]
[1776676342048,44.59,75028.15,17.9,-0.29687,0.00012,23.34063]
[1776676342263,44.59,75028.15,17.9,-0.29687,0.00012,23.34063]
[1776676344183,44.58,75029.01,17.9,-0.29676,0.00012,23.33688]
[1776676344352,44.58,75029.01,17.9,-0.29676,0.00012,23.33688]
[1776676345069,44.58,75028.85,17.9,-0.29677,0.00012,23.33726]
[1776676346512,44.58,75030.0,17.9,-0.29662,0.00012,23.33221]
[1776676346614,44.58,75030.0,17.9,-0.29662,0.00012,23.33221]
[1776676347083,44.57,75034.47,17.9,-0.29609,0.00011,23.3144]
[1776676352119,44.56,75034.94,17.9,-0.29599,0.00011,23.3081]
[1776676355172,44.56,75032.39,17.9,-0.29627,0.00012,23.3175]
[1776676356147,44.55,75033.35,17.9,-0.2961,0.00012,23.31151]
[1776676357621,44.54,75033.65,17.9,-0.29605,0.00012,23.31012]
[1776676361215,44.54,75037.73,17.9,-0.29558,0.00011,23.29418]
[1776676363537,44.54,75038.37,17.9,-0.29551,0.00011,23.2918]
[1776676363817,44.54,75038.37,17.9,-0.29551,0.00011,23.2918]
[1776676364061,44.54,75038.37,17.9,-0.29551,0.00011,23.2918]
[1776676364127,44.54,75038.37,17.9,-0.29551,0.00011,23.2918]
[1776676364130,44.54,75038.37,17.9,-0.29551,0.00011,23.2918]
[1776676364206,44.55,75047.41,17.9,-0.29448,0.00011,23.25726]
[1776676367435,44.54,75049.36,17.9,-0.29424,0.00011,23.24922]
[1776676367446,44.54,75049.36,17.9,-0.29424,0.00011,23.24922]
[1776676367521,44.54,75050.73,17.9,-0.29408,0.00011,23.24377]
[1776676369618,44.54,75049.65,17.9,-0.2942,0.00011,23.24785]
[1776676369660,44.54,75049.65,17.9,-0.2942,0.00011,23.24785]
[1776676369842,44.54,75050.67,17.9,-0.29408,0.00011,23.24379]
[1776676372861,44.54,75051.8,17.9,-0.29395,0.00011,23.23914]
[1776676373108,44.54,75051.8,17.9,-0.29395,0.00011,23.23914]
[1776676373210,44.54,75051.83,17.9,-0.29394,0.00011,23.2389]
[1776676373279,44.54,75051.83,17.9,-0.29394,0.00011,23.2389]
[1776676373293,44.54,75051.83,17.9,-0.29394,0.00011,23.2389]
[1776676373319,44.54,75049.89,17.9,-0.29416,0.00011,23.24642]
[1776676379311,44.52,75055.95,17.9,-0.29342,0.00011,23.22099]
[1776676382600,44.51,75057.86,17.9,-0.29314,0.00011,23.21148]
[1776676382620,44.5,75056.83,17.9,-0.29323,0.00011,23.21451]
[1776676383548,44.5,75056.83,17.9,-0.29323,0.00011,23.21451]
[1776676384571,44.5,75055.98,17.9,-0.29333,0.00011,23.21779]
[1776676387192,44.5,75050.46,17.9,-0.29396,0.00011,23.23934]
[1776676387225,44.5,75050.46,17.9,-0.29396,0.00011,23.23934]
[1776676390984,44.5,75045.0,17.9,-0.2946,0.00011,23.26082]
[1776676396429,44.51,75038.21,17.9,-0.29539,0.00011,23.28756]
[1776676401465,44.51,75039.44,17.9,-0.29526,0.00011,23.28305]
[1776676406500,44.51,75039.37,17.9,-0.29527,0.00011,23.28355]
[1776676410466,44.51,75037.24,17.9,-0.29552,0.00012,23.2919]
[1776676410482,44.51,75037.24,17.9,-0.29552,0.00012,23.2919]
[1776676410514,44.51,75037.24,17.9,-0.29552,0.00012,23.2919]
[1776676411537,44.51,75026.54,17.9,-0.29673,0.00012,23.32966]
[1776676415388,44.51,75025.72,17.9,-0.29683,0.00012,23.33278]
[1776676415442,44.51,75025.72,17.9,-0.29683,0.00012,23.33278]
[1776676415450,44.51,75025.72,17.9,-0.29683,0.00012,23.33278]
[1776676415943,44.51,75025.72,17.9,-0.29683,0.00012,23.33278]
[1776676417141,44.51,75029.57,17.9,-0.29638,0.00012,23.31799]
[1776676417144,44.51,75029.57,17.9,-0.29638,0.00012,23.31799]
[1776676417174,44.51,75038.7,17.9,-0.29533,0.00011,23.28282]
[1776676417403,44.51,75038.7,17.9,-0.29533,0.00011,23.28282]
[1776676417445,44.51,75038.7,17.9,-0.29533,0.00011,23.28282]
[1776676417483,44.51,75038.7,17.9,-0.29533,0.00011,23.28282]
[1776676417833,44.51,75038.7,17.9,-0.29533,0.00011,23.28282]
[1776676417964,44.51,75038.7,17.9,-0.29533,0.00011,23.28282]
[1776676418155,44.51,75038.7,17.9,-0.29533,0.00011,23.28282]
[1776676418254,44.51,75063.96,17.9,-0.29244,0.00011,23.18473]
[1776676418480,44.51,75063.96,17.9,-0.29244,0.00011,23.18473]
[1776676418587,44.51,75071.83,17.9,-0.29153,0.00011,23.15382]
[1776676419830,44.51,75071.83,17.9,-0.29153,0.00011,23.15382]
[1776676420704,44.51,75070.74,17.9,-0.29166,0.00011,23.15803]
[1776676422141,44.51,75070.89,17.9,-0.29164,0.00011,23.15738]
[1776676422342,44.51,75070.66,17.9,-0.29166,0.00011,23.15822]
[1776676424136,44.51,75070.41,17.9,-0.29169,0.00011,23.15913]
[1776676424169,44.51,75070.41,17.9,-0.29169,0.00011,23.15913]
[1776676424265,44.51,75070.41,17.9,-0.29169,0.00011,23.15913]
[1776676424291,44.51,75070.21,17.9,-0.29171,0.00011,23.15985]
[1776676424305,44.51,75070.21,17.9,-0.29171,0.00011,23.15985]
[1776676424330,44.51,75070.21,17.9,-0.29171,0.00011,23.15985]
[1776676424378,44.51,75070.21,17.9,-0.29171,0.00011,23.15985]
[1776676424559,44.51,75070.21,17.9,-0.29171,0.00011,23.15985]
[1776676424581,44.51,75070.21,17.9,-0.29171,0.00011,23.15985]
[1776676424648,44.51,75093.24,17.9,-0.28908,0.00011,23.06901]
[1776676426014,44.51,75093.24,17.9,-0.28908,0.00011,23.06901]
[1776676426127,44.51,75093.24,17.9,-0.28908,0.00011,23.06901]
[1776676426179,44.51,75093.24,17.9,-0.28908,0.00011,23.06901]
[1776676428308,44.51,75094.93,17.9,-0.28889,0.00011,23.0624]
[1776676429421,44.51,75093.81,17.9,-0.28902,0.00011,23.06687]
[1776676430599,44.51,75093.63,17.9,-0.28904,0.00011,23.0676]
[1776676431482,44.51,75094.0,17.9,-0.289,0.00011,23.06616]
[1776676432907,44.51,75094.57,17.9,-0.28894,0.00011,23.06392]
[1776676432933,44.51,75094.57,17.9,-0.28894,0.00011,23.06392]
[1776676434796,44.51,75094.98,17.9,-0.28889,0.00011,23.06234]
[1776676440313,44.51,75093.14,17.9,-0.2891,0.00011,23.06974]
[1776676441089,44.51,75093.14,17.9,-0.2891,0.00011,23.06974]
[1776676441772,44.51,75105.03,17.9,-0.28775,0.00011,23.02254]
[1776676444402,44.51,75105.07,17.9,-0.28775,0.00011,23.0225]
[1776676448060,44.51,75101.59,17.9,-0.28815,0.00011,23.03652]
[1776676449555,44.51,75095.19,17.9,-0.28888,0.00011,23.06201]
[1776676450116,44.51,75095.19,17.9,-0.28888,0.00011,23.06201]
[1776676452897,44.51,75085.57,17.9,-0.28998,0.00011,23.10009]
[1776676454148,44.51,75081.42,17.9,-0.29045,0.00011,23.11643]
[1776676454222,44.51,75081.42,17.9,-0.29045,0.00011,23.11643]
[1776676454248,44.51,75081.42,17.9,-0.29045,0.00011,23.11643]
[1776676454750,44.51,75080.76,17.9,-0.29052,0.00011,23.11899]
[1776676454825,44.51,75080.76,17.9,-0.29052,0.00011,23.11899]
[1776676454876,44.51,75064.54,17.9,-0.29237,0.00011,23.1826]
[1776676459909,44.51,75059.44,17.9,-0.29294,0.00011,23.20191]
[1776676464944,44.5,75058.93,17.9,-0.29298,0.00011,23.20329]
[1776676467952,44.5,75059.58,17.9,-0.2929,0.00011,23.20051]
[1776676473000,44.5,75058.18,17.9,-0.29302,0.00011,23.20177]
[1776676474611,44.5,75057.48,17.9,-0.2931,0.00011,23.20438]
[1776676476373,44.5,75057.16,17.9,-0.29313,0.00011,23.20538]
[1776676477028,44.49,75056.48,17.9,-0.2932,0.00011,23.20791]
[1776676482121,44.49,75055.43,17.9,-0.29331,0.00011,23.21163]
[1776676488105,44.49,75055.08,17.9,-0.29334,0.00011,23.21235]
[1776676489859,44.49,75055.0,17.9,-0.29334,0.00011,23.21257]
[1776676490269,44.49,75056.85,17.9,-0.29313,0.00011,23.20527]
[1776676496161,44.48,75059.09,17.9,-0.29285,0.00011,23.19585]
[1776676497942,44.48,75059.09,17.9,-0.29285,0.00011,23.19585]
[1776676503350,44.48,75062.06,17.9,-0.2925,0.00011,23.18366]
[1776676504184,44.48,75067.2,17.9,-0.29191,0.00011,23.16345]
[1776676504250,44.48,75067.2,17.9,-0.29191,0.00011,23.16345]
[1776676504264,44.48,75063.87,17.9,-0.29229,0.00011,23.17643]
[1776676504494,44.48,75063.87,17.9,-0.29229,0.00011,23.17643]
[1776676504513,44.48,75063.87,17.9,-0.29229,0.00011,23.17643]
[1776676504636,44.48,75063.87,17.9,-0.29229,0.00011,23.17643]
[1776676504672,44.48,75063.87,17.9,-0.29229,0.00011,23.17643]
[1776676504803,44.48,75063.87,17.9,-0.29229,0.00011,23.17643]
[1776676505270,44.48,75063.87,17.9,-0.29229,0.00011,23.17643]
[1776676505229,44.48,75045.45,17.9,-0.2944,0.00011,23.2482]
[1776676506314,44.48,75045.45,17.9,-0.2944,0.00011,23.2482]
[1776676508593,44.48,75040.6,17.9,-0.29495,0.00012,23.2668]
[1776676508643,44.48,75040.6,17.9,-0.29495,0.00012,23.2668]
[1776676509643,44.47,75045.89,17.9,-0.29434,0.00011,23.24623]
[1776676513509,44.48,75045.01,17.9,-0.29445,0.00011,23.2498]
[1776676515734,44.48,75044.42,17.9,-0.29452,0.00011,23.25224]
[1776676518321,44.48,75052.77,17.9,-0.29356,0.00011,23.2197]
[1776676518381,44.48,75052.77,17.9,-0.29356,0.00011,23.2197]
[1776676524363,44.48,75047.62,17.9,-0.29416,0.00011,23.24013]
[1776676530648,44.48,75046.52,17.9,-0.29429,0.00011,23.24475]
[1776676530715,44.48,75046.52,17.9,-0.29429,0.00011,23.24475]
[1776676531413,44.48,75059.51,17.9,-0.29279,0.00011,23.19096]
[1776676533042,44.48,75059.51,17.9,-0.29279,0.00011,23.19096]
[1776676536839,44.49,75064.55,17.9,-0.29223,0.00011,23.17191]
[1776676537275,44.49,75064.55,17.9,-0.29223,0.00011,23.17191]
[1776676537280,44.49,75064.59,17.9,-0.29223,0.00011,23.17191]
[1776676537447,44.49,75064.59,17.9,-0.29223,0.00011,23.17191]
[1776676537778,44.49,75064.59,17.9,-0.29223,0.00011,23.17191]
[1776676537811,44.49,75083.88,17.9,-0.29003,0.00011,23.09598]
[1776676540346,44.49,75081.31,17.9,-0.29032,0.00011,23.10612]
[1776676542489,44.49,75092.5,17.9,-0.28904,0.00011,23.06181]
[1776676547523,44.49,75086.24,17.9,-0.28976,0.00011,23.08673]
[1776676552559,44.49,75088.03,17.9,-0.28956,0.00011,23.07969]
[1776676554573,44.49,75078.01,17.9,-0.2907,0.00011,23.11927]
[1776676558599,44.49,75072.98,17.9,-0.29127,0.00011,23.13894]
[1776676564645,44.49,75076.49,17.9,-0.29086,0.00011,23.12482]
[1776676570688,44.48,75075.59,17.9,-0.29096,0.00011,23.12816]
[1776676573141,44.48,75075.38,17.9,-0.29098,0.00011,23.12895]
[1776676573891,44.48,75075.67,17.9,-0.29095,0.00011,23.12778]
[1776676579751,44.48,75076.22,17.9,-0.29088,0.00011,23.12545]
[1776676584332,44.48,75075.31,17.9,-0.29098,0.00011,23.12894]
[1776676585364,44.48,75075.39,17.9,-0.29097,0.00011,23.12859]
[1776676594699,44.48,75075.42,17.9,-0.29094,0.00011,23.12471]
[1776676596450,44.48,75076.25,17.9,-0.29084,0.00011,23.12141]
[1776676602567,44.48,75077.9,17.9,-0.29065,0.00011,23.11477]
[1776676603529,44.48,75077.61,17.9,-0.29068,0.00011,23.11589]
[1776676603637,44.48,75077.61,17.9,-0.29068,0.00011,23.11589]
[1776676603920,44.48,75067.23,17.9,-0.29187,0.00011,23.15666]
[1776676605324,44.48,75067.23,17.9,-0.29187,0.00011,23.15666]
[1776676605410,44.48,75064.32,17.9,-0.2922,0.00011,23.168]
[1776676605795,44.48,75064.32,17.9,-0.2922,0.00011,23.168]
[1776676606400,44.48,75064.32,17.9,-0.2922,0.00011,23.168]
[1776676605934,44.48,75048.65,17.9,-0.294,0.00011,23.22915]
[1776676606524,44.48,75048.65,17.9,-0.294,0.00011,23.22915]
[1776676612983,44.48,75042.54,17.9,-0.2947,0.00012,23.25266]
[1776676618020,44.48,75042.46,17.9,-0.2947,0.00012,23.25283]
[1776676621405,44.48,75042.31,17.9,-0.29472,0.00012,23.25335]
[1776676621416,44.48,75042.31,17.9,-0.29472,0.00012,23.25335]
[1776676623192,44.48,75054.41,17.9,-0.29332,0.00011,23.20624]
[1776676625833,44.48,75050.65,17.9,-0.29376,0.00011,23.22086]
[1776676632121,44.47,75043.87,17.9,-0.29453,0.00011,23.2469]
[1776676633342,44.47,75043.87,17.9,-0.29453,0.00011,23.2469]
[1776676634783,44.47,75040.94,17.9,-0.29486,0.00012,23.25815]
[1776676641788,44.47,75041.15,17.9,-0.29483,0.00012,23.2571]
[1776676647701,44.47,75041.15,17.9,-0.29482,0.00012,23.25682]
[1776676647731,44.47,75041.15,17.9,-0.29482,0.00012,23.25682]
[1776676647739,44.47,75041.15,17.9,-0.29482,0.00012,23.25682]
[1776676648233,44.47,75048.44,17.9,-0.29398,0.00011,23.22822]
[1776676652650,44.46,75051.07,17.9,-0.29364,0.00011,23.21392]
[1776676653042,44.46,75051.07,17.9,-0.29364,0.00011,23.21392]
[1776676653269,44.46,75066.46,17.9,-0.29187,0.00011,23.15364]
[1776676653830,44.46,75066.46,17.9,-0.29187,0.00011,23.15364]
[1776676661324,44.46,75068.1,17.9,-0.29167,0.00011,23.14668]
[1776676666360,44.46,75068.03,17.9,-0.29167,0.00011,23.14667]
[1776676672402,44.45,75068.14,17.9,-0.29165,0.00011,23.14593]
[1776676679451,44.45,75068.91,17.9,-0.29155,0.00011,23.1426]
[1776676680674,44.45,75070.69,17.9,-0.29134,0.00011,23.13556]
[1776676681137,44.45,75070.69,17.9,-0.29134,0.00011,23.13556]
[1776676681316,44.45,75070.69,17.9,-0.29134,0.00011,23.13556]
[1776676681466,44.45,75091.51,17.9,-0.28897,0.00011,23.05325]
[1776676686508,44.45,75092.68,17.9,-0.28884,0.00011,23.04879]
[1776676691543,44.45,75092.26,17.9,-0.28889,0.00011,23.05069]
[1776676695571,44.46,75101.42,17.9,-0.28785,0.00011,23.01443]
[1776676698297,44.46,75101.94,17.9,-0.2878,0.00011,23.01243]
[1776676704006,44.46,75102.04,17.9,-0.2878,0.00011,23.01257]
[1776676707503,44.46,75102.59,17.9,-0.28774,0.00011,23.01062]
[1776676708584,44.46,75104.15,17.9,-0.28757,0.00011,23.00456]
[1776676708661,44.46,75104.15,17.9,-0.28757,0.00011,23.00456]
[1776676714704,44.47,75108.28,17.9,-0.2871,0.00011,22.98519]
[1776676720424,44.47,75108.28,17.9,-0.2871,0.00011,22.98519]
[1776676720827,44.47,75109.92,17.9,-0.28693,0.00011,22.97915]
[1776676721035,44.47,75109.92,17.9,-0.28693,0.00011,22.97915]
[1776676722980,44.47,75116.97,17.9,-0.28613,0.00011,22.95113]
[1776676723169,44.47,75116.97,17.9,-0.28613,0.00011,22.95113]
[1776676724011,44.47,75120.12,17.9,-0.28578,0.00011,22.93861]
[1776676724030,44.47,75120.12,17.9,-0.28578,0.00011,22.93861]
[1776676724163,44.47,75120.12,17.9,-0.28578,0.00011,22.93861]
[1776676724262,44.47,75120.12,17.9,-0.28578,0.00011,22.93861]
[1776676724363,44.47,75125.18,17.9,-0.28521,0.00011,22.91841]
[1776676724874,44.47,75125.18,17.9,-0.28521,0.00011,22.91841]
[1776676726025,44.47,75131.18,17.9,-0.28453,0.00011,22.89414]
[1776676726264,44.47,75131.18,17.9,-0.28453,0.00011,22.89414]
[1776676726276,44.47,75131.18,17.9,-0.28453,0.00011,22.89414]
[1776676726292,44.47,75131.18,17.9,-0.28453,0.00011,22.89414]
[1776676726330,44.47,75131.18,17.9,-0.28453,0.00011,22.89414]
[1776676726432,44.47,75130.78,17.9,-0.28457,0.00011,22.89571]
[1776676727048,44.47,75130.78,17.9,-0.28457,0.00011,22.89571]
[1776676727547,44.47,75130.78,17.9,-0.28457,0.00011,22.89571]
[1776676727119,44.47,75122.8,17.9,-0.28548,0.00011,22.92808]
[1776676727948,44.47,75122.8,17.9,-0.28548,0.00011,22.92808]
[1776676728049,44.47,75120.75,17.9,-0.28572,0.00011,22.9365]
[1776676729809,44.47,75128.63,17.9,-0.28482,0.00011,22.90462]
[1776676732103,44.47,75128.52,17.9,-0.28483,0.00011,22.90501]
[1776676732469,44.47,75128.52,17.9,-0.28483,0.00011,22.90501]
[1776676732494,44.47,75128.52,17.9,-0.28483,0.00011,22.90501]
[1776676736974,44.47,75131.63,17.9,-0.28448,0.00011,22.89227]
[1776676736994,44.47,75131.63,17.9,-0.28448,0.00011,22.89227]
[1776676737020,44.47,75131.63,17.9,-0.28448,0.00011,22.89227]
[1776676737987,44.47,75131.17,17.9,-0.28453,0.00011,22.89405]
[1776676738089,44.47,75144.53,17.9,-0.28302,0.00011,22.8399]
[1776676741299,44.47,75144.42,17.9,-0.28303,0.00011,22.84037]
[1776676741333,44.47,75144.42,17.9,-0.28303,0.00011,22.84037]
[1776676742570,44.47,75144.49,17.9,-0.28302,0.00011,22.8401]
[1776676746787,44.47,75135.89,17.9,-0.284,0.00011,22.87513]
[1776676747259,44.47,75132.49,17.9,-0.28438,0.00011,22.88893]
[1776676748570,44.47,75132.49,17.9,-0.28438,0.00011,22.88893]
[1776676748608,44.47,75132.49,17.9,-0.28438,0.00011,22.88893]
[1776676748830,44.47,75127.69,17.9,-0.28493,0.00011,22.90852]
[1776676750778,44.48,75123.94,17.9,-0.28537,0.00011,22.92401]
[1776676752424,44.48,75123.92,17.9,-0.28537,0.00011,22.92427]
[1776676753865,44.48,75124.86,17.9,-0.28528,0.00011,22.92084]
[1776676759025,44.49,75127.19,17.9,-0.28504,0.00011,22.91251]
[1776676764063,44.49,75128.44,17.9,-0.28492,0.00011,22.90837]
[1776676765175,44.49,75128.44,17.9,-0.28492,0.00011,22.90837]
[1776676771113,44.5,75120.89,17.9,-0.28578,0.00011,22.93633]
[1776676776148,44.5,75117.4,17.9,-0.2862,0.00011,22.95102]
[1776676777841,44.51,75116.33,17.9,-0.28632,0.00011,22.95544]
[1776676777978,44.51,75116.33,17.9,-0.28632,0.00011,22.95544]
[1776676778200,44.51,75116.33,17.9,-0.28632,0.00011,22.95544]
[1776676778346,44.51,75116.33,17.9,-0.28632,0.00011,22.95544]
[1776676778372,44.51,75116.33,17.9,-0.28632,0.00011,22.95544]
[1776676778427,44.51,75116.33,17.9,-0.28632,0.00011,22.95544]
[1776676778452,44.51,75103.5,17.9,-0.28778,0.00011,23.00683]
[1776676779357,44.51,75103.5,17.9,-0.28778,0.00011,23.00683]
[1776676779957,44.51,75097.91,17.9,-0.28842,0.00011,23.02915]
[1776676785292,44.51,75104.56,17.9,-0.28767,0.00011,23.00302]
[1776676788194,44.51,75103.52,17.9,-0.28779,0.00011,23.00731]
[1776676790431,44.51,75103.64,17.9,-0.28778,0.00011,23.00703]
[1776676791253,44.51,75095.03,17.9,-0.28877,0.00011,23.0414]
[1776676791789,44.51,75095.03,17.9,-0.28877,0.00011,23.0414]
[1776676792145,44.51,75095.03,17.9,-0.28877,0.00011,23.0414]
[1776676795153,44.51,75090.17,17.9,-0.28932,0.00011,23.06071]
[1776676797295,44.51,75078.79,17.9,-0.29062,0.00011,23.10563]
[1776676800166,44.51,75078.16,17.9,-0.29069,0.00011,23.10803]
[1776676802672,44.51,75077.09,17.9,-0.29081,0.00011,23.11212]
[1776676808374,44.51,75078.05,17.9,-0.29069,0.00011,23.10808]
[1776676813412,44.51,75081.39,17.9,-0.2903,0.00011,23.09472]
[1776676817193,44.51,75080.92,17.9,-0.29036,0.00011,23.0965]
[1776676818447,44.51,75092.11,17.9,-0.28908,0.00011,23.05221]
[1776676818974,44.51,75092.11,17.9,-0.28908,0.00011,23.05221]
[1776676820225,44.51,75098.51,17.9,-0.28835,0.00011,23.02682]
[1776676820584,44.51,75098.51,17.9,-0.28835,0.00011,23.02682]
[1776676823128,44.51,75098.63,17.9,-0.28834,0.00011,23.02643]
[1776676829524,44.51,75102.59,17.9,-0.2879,0.00011,23.01109]
[1776676835171,44.51,75104.54,17.9,-0.28767,0.00011,23.00015]
[1776676840601,44.52,75102.14,17.9,-0.28795,0.00011,23.01007]
[1776676845636,44.52,75103.82,17.9,-0.28777,0.00011,23.00368]
[1776676846862,44.52,75103.83,17.9,-0.28777,0.00011,23.0037]
[1776676850071,44.52,75107.1,17.9,-0.2874,0.00011,22.99086]
[1776676852321,44.52,75107.44,17.9,-0.28737,0.00011,22.98966]
[1776676856713,44.52,75098.15,17.9,-0.28843,0.00011,23.02698]
[1776676861751,44.52,75098.91,17.9,-0.28835,0.00011,23.02416]
[1776676865515,44.52,75098.91,17.9,-0.28835,0.00011,23.02416]
[1776676865620,44.52,75098.91,17.9,-0.28835,0.00011,23.02416]
[1776676866096,44.52,75099.28,17.9,-0.28831,0.00011,23.02285]
[1776676866226,44.52,75099.28,17.9,-0.28831,0.00011,23.02285]
[1776676866639,44.52,75099.28,17.9,-0.28831,0.00011,23.02285]
[1776676866675,44.52,75099.28,17.9,-0.28831,0.00011,23.02285]
[1776676866328,44.52,75109.05,17.9,-0.2872,0.00011,22.98397]
[1776676866830,44.52,75109.05,17.9,-0.2872,0.00011,22.98397]
[1776676866915,44.53,75123.64,17.9,-0.28555,0.00011,22.92562]
[1776676868171,44.53,75123.64,17.9,-0.28555,0.00011,22.92562]
[1776676868408,44.53,75123.64,17.9,-0.28555,0.00011,22.92562]
[1776676868422,44.53,75123.64,17.9,-0.28555,0.00011,22.92562]
[1776676868434,44.52,75123.58,17.9,-0.28556,0.00011,22.92576]
[1776676868801,44.52,75110.03,17.9,-0.28709,0.00011,22.98003]
[1776676873822,44.53,75106.2,17.9,-0.28753,0.00011,22.99567]
[1776676874928,44.53,75106.83,17.9,-0.28747,0.00011,22.9933]
[1776676875453,44.53,75106.83,17.9,-0.28747,0.00011,22.9933]
[1776676875521,44.53,75106.83,17.9,-0.28747,0.00011,22.9933]
[1776676875574,44.53,75106.83,17.9,-0.28747,0.00011,22.9933]
[1776676875621,44.53,75106.83,17.9,-0.28747,0.00011,22.9933]
[1776676875662,44.53,75109.77,17.9,-0.28713,0.00011,22.98164]
[1776676875758,44.53,75109.77,17.9,-0.28713,0.00011,22.98164]
[1776676875813,44.53,75109.77,17.9,-0.28713,0.00011,22.98164]
[1776676875871,44.53,75109.77,17.9,-0.28713,0.00011,22.98164]
[1776676875900,44.53,75109.77,17.9,-0.28713,0.00011,22.98164]
[1776676876228,44.53,75109.77,17.9,-0.28713,0.00011,22.98164]
[1776676876301,44.53,75109.77,17.9,-0.28713,0.00011,22.98164]
[1776676876396,44.53,75127.26,17.9,-0.28515,0.00011,22.91137]
[1776676877581,44.53,75127.26,17.9,-0.28515,0.00011,22.91137]
[1776676877857,44.53,75133.87,17.9,-0.2844,0.00011,22.88463]
[1776676877880,44.53,75133.87,17.9,-0.2844,0.00011,22.88463]
[1776676877946,44.53,75133.87,17.9,-0.2844,0.00011,22.88463]
[1776676880970,44.53,75137.06,17.9,-0.28404,0.00011,22.87154]
[1776676883823,44.52,75140.2,17.9,-0.28368,0.00011,22.85871]
[1776676883862,44.52,75140.2,17.9,-0.28368,0.00011,22.85871]
[1776676884529,44.52,75140.2,17.9,-0.28368,0.00011,22.85871]
[1776676886332,44.52,75132.45,17.9,-0.28455,0.00011,22.88994]
[1776676886681,44.52,75132.45,17.9,-0.28455,0.00011,22.88994]
[1776676886775,44.52,75131.51,17.9,-0.28465,0.00011,22.89366]
[1776676887942,44.52,75143.75,17.9,-0.28327,0.00011,22.84403]
[1776676889467,44.52,75143.75,17.9,-0.28327,0.00011,22.84403]
[1776676889541,44.52,75143.75,17.9,-0.28327,0.00011,22.84403]
[1776676889671,44.52,75143.75,17.9,-0.28327,0.00011,22.84403]
[1776676889706,44.52,75143.75,17.9,-0.28327,0.00011,22.84403]
[1776676889720,44.52,75143.75,17.9,-0.28327,0.00011,22.84403]
[1776676889805,44.52,75143.75,17.9,-0.28327,0.00011,22.84403]
[1776676889825,44.52,75143.75,17.9,-0.28327,0.00011,22.84403]
[1776676889970,44.52,75143.75,17.9,-0.28327,0.00011,22.84403]
[1776676889972,44.52,75143.75,17.9,-0.28327,0.00011,22.84403]
[1776676890258,44.52,75146.72,17.9,-0.28293,0.00011,22.83196]
[1776676890376,44.52,75146.72,17.9,-0.28293,0.00011,22.83196]
[1776676890399,44.52,75146.72,17.9,-0.28293,0.00011,22.83196]
[1776676890478,44.52,75146.72,17.9,-0.28293,0.00011,22.83196]
[1776676890661,44.52,75146.72,17.9,-0.28293,0.00011,22.83196]
[1776676890689,44.52,75146.72,17.9,-0.28293,0.00011,22.83196]
[1776676890684,44.52,75164.75,17.9,-0.28091,0.00011,22.75849]
[1776676891350,44.52,75164.75,17.9,-0.28091,0.00011,22.75849]
[1776676891402,44.52,75173.67,17.9,-0.27988,0.00011,22.71818]
[1776676892163,44.52,75173.67,17.9,-0.27988,0.00011,22.71818]
[1776676892313,44.52,75173.67,17.9,-0.27988,0.00011,22.71818]
[1776676892354,44.52,75173.67,17.9,-0.27988,0.00011,22.71818]
[1776676893319,44.52,75174.03,17.9,-0.27984,0.00011,22.71653]
[1776676893682,44.52,75174.03,17.9,-0.27984,0.00011,22.71653]
[1776676893853,44.52,75173.56,17.9,-0.27989,0.00011,22.7183]
[1776676893987,44.52,75173.01,17.9,-0.27995,0.00011,22.72056]
[1776676899755,44.52,75172.11,17.9,-0.28003,0.00011,22.72373]
[1776676900318,44.52,75171.85,17.9,-0.28006,0.00011,22.72471]
[1776676901725,44.51,75171.18,17.9,-0.28011,0.00011,22.7266]
[1776676902051,44.5,75162.45,17.9,-0.28106,0.00011,22.76091]
[1776676903788,44.5,75160.6,17.9,-0.28126,0.00011,22.76837]
[1776676907947,44.5,75158.12,17.9,-0.28154,0.00011,22.77856]
[1776676910016,44.5,75157.94,17.9,-0.28156,0.00011,22.77919]
[1776676911636,44.5,75157.76,17.9,-0.28158,0.00011,22.77981]
[1776676911674,44.5,75157.76,17.9,-0.28158,0.00011,22.77981]
[1776676912764,44.5,75157.91,17.9,-0.28156,0.00011,22.77919]
[1776676912768,44.5,75157.91,17.9,-0.28156,0.00011,22.77919]
[1776676912242,44.5,75149.6,17.9,-0.28249,0.00011,22.81305]
[1776676913253,44.5,75149.6,17.9,-0.28249,0.00011,22.81305]
[1776676913412,44.5,75149.6,17.9,-0.28249,0.00011,22.81305]
[1776676913425,44.5,75149.6,17.9,-0.28249,0.00011,22.81305]
[1776676916599,44.5,75135.69,17.9,-0.28406,0.00011,22.86938]
[1776676916995,44.5,75135.1,17.9,-0.28413,0.00011,22.8717]
[1776676917225,44.5,75135.1,17.9,-0.28413,0.00011,22.8717]
[1776676917832,44.5,75134.91,17.9,-0.28415,0.00011,22.87241]
[1776676919785,44.5,75134.84,17.9,-0.28415,0.00011,22.87263]
[1776676920810,44.5,75133.95,17.9,-0.28425,0.00011,22.8761]
[1776676921470,44.5,75133.95,17.9,-0.28425,0.00011,22.8761]
[1776676921609,44.5,75133.95,17.9,-0.28425,0.00011,22.8761]
[1776676921763,44.5,75133.95,17.9,-0.28425,0.00011,22.8761]
[1776676922522,44.5,75128.43,17.9,-0.28487,0.00011,22.89831]
[1776676922532,44.5,75125.46,17.9,-0.2852,0.00011,22.91019]
[1776676923196,44.5,75125.46,17.9,-0.2852,0.00011,22.91019]
[1776676928366,44.5,75121.4,17.9,-0.28568,0.00011,22.92717]
[1776676934278,44.5,75112.05,17.9,-0.28676,0.00011,22.96538]
[1776676936292,44.51,75102.28,17.9,-0.28787,0.00011,23.00451]
[1776676937572,44.51,75102.28,17.9,-0.28787,0.00011,23.00451]
[1776676937688,44.51,75102.28,17.9,-0.28787,0.00011,23.00451]
[1776676940927,44.51,75096.6,17.9,-0.28852,0.00011,23.02721]
[1776676940969,44.51,75096.6,17.9,-0.28852,0.00011,23.02721]
[1776676942334,44.51,75083.14,17.9,-0.29005,0.00011,23.08053]
[1776676946902,44.51,75080.56,17.9,-0.29035,0.00011,23.09056]
[1776676947102,44.51,75080.56,17.9,-0.29035,0.00011,23.09056]
[1776676952406,44.5,75075.22,17.9,-0.29093,0.00011,23.10775]
[1776676954131,44.5,75075.86,17.9,-0.29085,0.00011,23.10517]
[1776676959584,44.5,75075.17,17.9,-0.29092,0.00011,23.10759]
[1776676962476,44.5,75066.2,17.9,-0.29194,0.00011,23.14256]
[1776676967352,44.5,75064.1,17.9,-0.29217,0.00011,23.1504]
[1776676974560,44.49,75062.45,17.9,-0.29234,0.00011,23.15608]
[1776676979595,44.49,75062.3,17.9,-0.29234,0.00011,23.1562]
[1776676981977,44.49,75056.23,17.9,-0.29303,0.00011,23.17974]
[1776676982111,44.49,75056.23,17.9,-0.29303,0.00011,23.17974]
[1776676987261,44.48,75048.95,17.9,-0.29385,0.00011,23.20747]
[1776676989286,44.48,75043.2,17.9,-0.29451,0.00012,23.22951]
[1776676991248,44.48,75043.22,17.9,-0.2945,0.00012,23.22911]
[1776676991360,44.48,75043.22,17.9,-0.2945,0.00012,23.22911]
[1776676991375,44.48,75043.22,17.9,-0.2945,0.00012,23.22911]
[1776676991610,44.48,75043.22,17.9,-0.2945,0.00012,23.22911]
[1776676992697,44.48,75041.77,17.9,-0.29466,0.00012,23.23458]
[1776676993545,44.47,75040.52,17.9,-0.2948,0.00012,23.23926]
[1776676993693,44.47,75040.63,17.9,-0.29478,0.00012,23.23867]
[1776676995561,44.47,75037.25,17.9,-0.29517,0.00012,23.2518]
[1776676996458,44.47,75037.33,17.9,-0.29516,0.00012,23.25153]
[1776677001749,44.48,75032.8,17.9,-0.29569,0.00012,23.26918]
[1776677002619,44.48,75032.8,17.9,-0.29569,0.00012,23.26918]
[1776677007446,44.48,75029.54,17.9,-0.29607,0.00012,23.28188]
[1776677011655,44.48,75031.26,17.9,-0.29587,0.00012,23.2753]
[1776677011671,44.48,75031.26,17.9,-0.29587,0.00012,23.2753]
[1776677011679,44.48,75031.26,17.9,-0.29587,0.00012,23.2753]
[1776677011720,44.48,75031.26,17.9,-0.29587,0.00012,23.2753]
[1776677011819,44.48,75038.42,17.9,-0.29503,0.00012,23.24418]
[1776677013574,44.48,75045.21,17.9,-0.29424,0.00012,23.21767]
[1776677013802,44.48,75045.21,17.9,-0.29424,0.00012,23.21767]
[1776677013833,44.47,75039.99,17.9,-0.29484,0.00012,23.23776]
[1776677014406,44.47,75039.99,17.9,-0.29484,0.00012,23.23776]
[1776677015177,44.47,75037.86,17.9,-0.29508,0.00012,23.24606]
[1776677016289,44.48,75039.72,17.9,-0.29487,0.00012,23.23891]
[1776677016313,44.48,75039.72,17.9,-0.29487,0.00012,23.23891]
[1776677016854,44.48,75045.21,17.9,-0.29424,0.00012,23.21767]
[1776677021896,44.47,75040.32,17.9,-0.29478,0.00012,23.23588]
[1776677024917,44.47,75048.4,17.9,-0.29384,0.00011,23.20405]
[1776677026042,44.47,75048.4,17.9,-0.29384,0.00011,23.20405]
[1776677026962,44.47,75055.12,17.9,-0.29306,0.00011,23.17773]
[1776677030829,44.46,75059.26,17.9,-0.29258,0.00011,23.16127]
[1776677031360,44.46,75059.63,17.9,-0.29253,0.00011,23.15965]
[1776677037070,44.46,75066.31,17.9,-0.29176,0.00011,23.13314]
[1776677042346,44.46,75070.74,17.9,-0.29124,0.00011,23.1155]
[1776677048080,44.46,75067.62,17.9,-0.29159,0.00011,23.12746]
[1776677049335,44.46,75067.62,17.9,-0.29159,0.00011,23.12746]
[1776677052649,44.46,75063.58,17.9,-0.29205,0.00011,23.14309]
[1776677052706,44.46,75063.58,17.9,-0.29205,0.00011,23.14309]
[1776677052711,44.45,75057.72,17.9,-0.29272,0.00011,23.16596]
[1776677053116,44.45,75049.15,17.9,-0.29371,0.00011,23.1994]
[1776677058151,44.45,75052.58,17.9,-0.2933,0.00011,23.18572]
[1776677061252,44.45,75055.01,17.9,-0.29302,0.00011,23.17612]
[1776677061292,44.45,75054.45,17.9,-0.29308,0.00011,23.17821]
[1776677062041,44.45,75054.45,17.9,-0.29308,0.00011,23.17821]
[1776677062841,44.45,75054.45,17.9,-0.29308,0.00011,23.17821]
[1776677062889,44.45,75063.02,17.9,-0.2921,0.00011,23.14458]
[1776677068221,44.45,75069.79,17.9,-0.29131,0.00011,23.11771]
[1776677073256,44.45,75065.42,17.9,-0.29179,0.00011,23.13116]
[1776677078291,44.44,75058.8,17.9,-0.29254,0.00011,23.15673]
[1776677079803,44.44,75058.8,17.9,-0.29254,0.00011,23.15673]
[1776677079902,44.44,75058.8,17.9,-0.29254,0.00011,23.15673]
[1776677079914,44.44,75058.8,17.9,-0.29254,0.00011,23.15673]
[1776677079924,44.44,75058.8,17.9,-0.29254,0.00011,23.15673]
[1776677080003,44.44,75058.8,17.9,-0.29254,0.00011,23.15673]
[1776677080106,44.44,75058.8,17.9,-0.29253,0.00011,23.15664]
[1776677080304,44.44,75058.8,17.9,-0.29253,0.00011,23.15664]
[1776677080395,44.44,75058.8,17.9,-0.29253,0.00011,23.15664]
[1776677080585,44.44,75058.8,17.9,-0.29253,0.00011,23.15664]
[1776677080618,44.44,75058.8,17.9,-0.29253,0.00011,23.15664]
[1776677080874,44.44,75095.93,17.9,-0.28828,0.00011,23.00995]
[1776677080985,44.44,75095.93,17.9,-0.28828,0.00011,23.00995]
[1776677081009,44.44,75095.93,17.9,-0.28828,0.00011,23.00995]
[1776677081534,44.44,75095.93,17.9,-0.28828,0.00011,23.00995]
[1776677081630,44.44,75096.31,17.9,-0.28824,0.00011,23.0085]
[1776677082298,44.44,75096.31,17.9,-0.28824,0.00011,23.0085]
[1776677083046,44.44,75096.69,17.9,-0.2882,0.00011,23.00704]
[1776677083972,44.44,75096.69,17.9,-0.2882,0.00011,23.00704]
[1776677084252,44.44,75093.06,17.9,-0.28862,0.00011,23.02155]
[1776677084327,44.44,75093.06,17.9,-0.28862,0.00011,23.02155]
[1776677085152,44.44,75092.67,17.9,-0.28866,0.00011,23.02315]
[1776677091406,44.45,75093.4,17.9,-0.28859,0.00011,23.02053]
[1776677092588,44.45,75093.4,17.9,-0.28859,0.00011,23.02053]
[1776677097468,44.45,75093.95,17.9,-0.28853,0.00011,23.01852]
[1776677097736,44.45,75093.95,17.9,-0.28853,0.00011,23.01852]
[1776677097762,44.45,75093.95,17.9,-0.28853,0.00011,23.01852]
[1776677097955,44.45,75093.95,17.9,-0.28853,0.00011,23.01852]
[1776677098454,44.45,75107.67,17.9,-0.28697,0.00011,22.9639]
[1776677099280,44.45,75107.67,17.9,-0.28697,0.00011,22.9639]
[1776677100271,44.45,75109.18,17.9,-0.2868,0.00011,22.95796]
[1776677101050,44.45,75109.16,17.9,-0.28681,0.00011,22.95814]
[1776677106597,44.45,75104.63,17.9,-0.28733,0.00011,22.97677]
[1776677112553,44.46,75106.97,17.9,-0.28709,0.00011,22.96808]
[1776677117587,44.46,75099.92,17.9,-0.2879,0.00011,22.99672]
[1776677118686,44.46,75099.92,17.9,-0.2879,0.00011,22.99672]
[1776677124153,44.46,75096.53,17.9,-0.2883,0.00011,23.01059]
[1776677124636,44.46,75088.65,17.9,-0.2892,0.00011,23.04195]
[1776677131226,44.46,75088.3,17.9,-0.28924,0.00011,23.04339]
[1776677136722,44.47,75093.41,17.9,-0.28864,0.00011,23.01983]
[1776677141757,44.47,75090.5,17.9,-0.28898,0.00011,23.03156]
[1776677146793,44.47,75092.13,17.9,-0.28879,0.00011,23.02522]
[1776677149839,44.47,75091.66,17.9,-0.28885,0.00011,23.02715]
[1776677150232,44.47,75092.46,17.9,-0.28876,0.00011,23.024]
[1776677150823,44.47,75103.32,17.9,-0.28752,0.00011,22.98078]
[1776677151539,44.47,75103.32,17.9,-0.28752,0.00011,22.98078]
[1776677152603,44.47,75103.19,17.9,-0.28754,0.00011,22.98137]
[1776677157872,44.47,75105.12,17.9,-0.28733,0.00011,22.97414]
[1776677162907,44.47,75103.58,17.9,-0.28752,0.00011,22.98071]
[1776677165167,44.48,75103.29,17.9,-0.28756,0.00011,22.98202]
[1776677171970,44.48,75102.95,17.9,-0.28761,0.00011,22.98391]
[1776677174656,44.48,75096.57,17.9,-0.28834,0.00011,23.00946]
[1776677180028,44.48,75096.28,17.9,-0.28838,0.00011,23.0109]
[1776677185069,44.48,75091.35,17.9,-0.28895,0.00011,23.03071]
[1776677190109,44.48,75090.49,17.9,-0.28905,0.00011,23.03426]
[1776677191329,44.48,75090.49,17.9,-0.28905,0.00011,23.03426]
[1776677191368,44.48,75090.49,17.9,-0.28905,0.00011,23.03426]
[1776677192289,44.48,75088.89,17.9,-0.28921,0.00011,23.03715]
[1776677193061,44.48,75088.89,17.9,-0.28921,0.00011,23.03715]
[1776677195144,44.48,75087.25,17.9,-0.2894,0.00011,23.04365]
[1776677197515,44.48,75086.76,17.9,-0.28945,0.00011,23.04562]
[1776677201186,44.49,75078.25,17.9,-0.29043,0.00011,23.07929]
[1776677208235,44.48,75083.05,17.9,-0.28988,0.00011,23.0602]
[1776677209242,44.48,75094.75,17.9,-0.28854,0.00011,23.0138]
[1776677214277,44.49,75095.11,17.9,-0.2885,0.00011,23.01255]
[1776677215579,44.49,75095.11,17.9,-0.2885,0.00011,23.01255]
[1776677215628,44.49,75095.11,17.9,-0.2885,0.00011,23.01255]
[1776677215875,44.49,75095.11,17.9,-0.2885,0.00011,23.01255]
[1776677215921,44.49,75095.11,17.9,-0.2885,0.00011,23.01255]
[1776677221119,44.49,75099.68,17.9,-0.28799,0.00011,22.99472]
[1776677224213,44.49,75099.4,17.9,-0.28803,0.00011,22.99604]
[1776677227562,44.49,75099.22,17.9,-0.28806,0.00011,22.99701]
[1776677233412,44.49,75097.91,17.9,-0.28822,0.00011,23.00267]
[1776677234477,44.49,75097.91,17.9,-0.28822,0.00011,23.00267]
[1776677235162,44.49,75097.65,17.9,-0.28825,0.00011,23.00376]
[1776677235437,44.49,75097.65,17.9,-0.28825,0.00011,23.00376]
[1776677235563,44.49,75097.65,17.9,-0.28825,0.00011,23.00376]
[1776677236144,44.49,75093.71,17.9,-0.2887,0.00011,23.01948]
[1776677236400,44.49,75093.71,17.9,-0.2887,0.00011,23.01948]
[1776677236419,44.49,75093.71,17.9,-0.2887,0.00011,23.01948]
[1776677237718,44.49,75087.08,17.9,-0.28946,0.00011,23.0458]
[1776677241413,44.49,75079.11,17.9,-0.29037,0.00011,23.07732]
[1776677248516,44.49,75076.02,17.9,-0.29071,0.00011,23.08926]
[1776677253553,44.49,75074.5,17.9,-0.29086,0.00011,23.09158]
[1776677255205,44.49,75074.48,17.9,-0.29086,0.00011,23.09163]
[1776677260601,44.49,75072.82,17.9,-0.29105,0.00011,23.09795]
[1776677261597,44.49,75072.82,17.9,-0.29105,0.00011,23.09795]
[1776677261626,44.49,75072.82,17.9,-0.29105,0.00011,23.09795]
[1776677261643,44.49,75072.82,17.9,-0.29105,0.00011,23.09795]
[1776677261651,44.49,75072.82,17.9,-0.29105,0.00011,23.09795]
[1776677261781,44.49,75072.61,17.9,-0.29107,0.00011,23.09874]
[1776677262821,44.49,75072.61,17.9,-0.29107,0.00011,23.09874]
[1776677267933,44.5,75065.61,17.9,-0.29189,0.00011,23.12693]
[1776677268289,44.5,75065.71,17.9,-0.29188,0.00011,23.12666]
[1776677268626,44.5,75065.71,17.9,-0.29188,0.00011,23.12666]
[1776677268658,44.5,75069.54,17.9,-0.29145,0.00011,23.11176]
[1776677269590,44.5,75069.54,17.9,-0.29145,0.00011,23.11176]
[1776677269666,44.5,75070.24,17.9,-0.29137,0.00011,23.10895]
[1776677270174,44.5,75070.24,17.9,-0.29137,0.00011,23.10895]
[1776677275707,44.5,75065.5,17.9,-0.29194,0.00011,23.12853]
[1776677280742,44.51,75061.49,17.9,-0.29242,0.00011,23.14498]
[1776677285777,44.51,75058.84,17.9,-0.29274,0.00011,23.15598]
[1776677290942,44.52,75056.75,17.9,-0.29299,0.00011,23.16462]
[1776677290957,44.52,75056.75,17.9,-0.29299,0.00011,23.16462]
[1776677291933,44.52,75054.26,17.9,-0.29328,0.00011,23.17444]
[1776677292219,44.52,75053.27,17.9,-0.2934,0.00011,23.1784]
[1776677293409,44.52,75050.25,17.9,-0.29375,0.00011,23.19025]
[1776677294591,44.52,75050.61,17.9,-0.29371,0.00011,23.18894]
[1776677298594,44.52,75047.8,17.9,-0.29404,0.00011,23.20017]
[1776677303903,44.52,75046.98,17.9,-0.29414,0.00011,23.20374]
[1776677305453,44.52,75046.62,17.9,-0.29419,0.00011,23.2052]
[1776677307783,44.53,75043.33,17.9,-0.29457,0.00012,23.21806]
[1776677312967,44.53,75038.76,17.9,-0.29508,0.00012,23.23242]
[1776677313978,44.53,75038.76,17.9,-0.29508,0.00012,23.23242]
[1776677321023,44.53,75038.11,17.9,-0.29516,0.00012,23.23516]
[1776677321247,44.53,75038.11,17.9,-0.29516,0.00012,23.23516]
[1776677321781,44.53,75038.11,17.9,-0.29516,0.00012,23.23516]
[1776677322209,44.53,75038.11,17.9,-0.29516,0.00012,23.23516]
[1776677328073,44.53,75032.64,17.9,-0.29579,0.00012,23.25636]
[1776677335122,44.53,75033.91,17.9,-0.29565,0.00012,23.25155]
[1776677341164,44.53,75033.74,17.9,-0.29567,0.00012,23.25232]
[1776677342809,44.53,75033.74,17.9,-0.29567,0.00012,23.25232]
[1776677343178,44.53,75033.7,17.9,-0.29568,0.00012,23.25251]
[1776677343833,44.53,75033.7,17.9,-0.29568,0.00012,23.25251]
[1776677344185,44.53,75033.81,17.9,-0.29567,0.00012,23.25233]
[1776677345437,44.53,75033.81,17.9,-0.29567,0.00012,23.25233]
[1776677345635,44.53,75033.81,17.9,-0.29567,0.00012,23.25233]
[1776677345777,44.53,75033.81,17.9,-0.29567,0.00012,23.25233]
[1776677345829,44.53,75033.81,17.9,-0.29567,0.00012,23.25233]
[1776677346199,44.53,75026.69,17.9,-0.29649,0.00012,23.27977]
[1776677346369,44.53,75026.69,17.9,-0.29649,0.00012,23.27977]
[1776677349316,44.54,75026.5,17.9,-0.29653,0.00012,23.28114]
[1776677350805,44.54,75025.78,17.9,-0.29662,0.00012,23.28412]
[1776677350844,44.54,75025.78,17.9,-0.29662,0.00012,23.28412]
[1776677350872,44.54,75025.78,17.9,-0.29662,0.00012,23.28412]
[1776677355912,44.55,75030.96,17.9,-0.29605,0.00012,23.26511]
[1776677356802,44.55,75032.53,17.9,-0.29588,0.00012,23.25953]
[1776677362310,44.56,75027.78,17.9,-0.29646,0.00012,23.27911]
[1776677369360,44.57,75029.16,17.9,-0.29635,0.00012,23.27534]
[1776677375271,44.57,75029.82,17.9,-0.29628,0.00012,23.27302]
[1776677380437,44.59,75031.4,17.9,-0.29614,0.00012,23.26572]
[1776677385472,44.6,75031.73,17.9,-0.29613,0.00012,23.26559]
[1776677390506,44.6,75031.5,17.9,-0.29619,0.00012,23.26761]
[1776677392571,44.61,75032.04,17.9,-0.29613,0.00012,23.26576]
[1776677393935,44.61,75032.53,17.9,-0.29609,0.00012,23.26433]
[1776677394037,44.61,75037.8,17.9,-0.29549,0.00011,23.2443]
[1776677394822,44.61,75037.8,17.9,-0.29549,0.00011,23.2443]
[1776677397190,44.61,75038.36,17.9,-0.29543,0.00011,23.2422]
[1776677397258,44.61,75038.36,17.9,-0.29543,0.00011,23.2422]
[1776677397281,44.61,75038.36,17.9,-0.29543,0.00011,23.2422]
[1776677397298,44.61,75038.64,17.9,-0.29539,0.00011,23.24115]
[1776677397414,44.61,75038.64,17.9,-0.29539,0.00011,23.24115]
[1776677397998,44.61,75038.64,17.9,-0.29539,0.00011,23.24115]
[1776677398046,44.61,75046.68,17.9,-0.29447,0.00011,23.21015]
[1776677398563,44.61,75055.75,17.9,-0.29343,0.00011,23.17507]
[1776677403598,44.61,75054.15,17.9,-0.29363,0.00011,23.18174]
[1776677406449,44.62,75051.74,17.9,-0.29391,0.00011,23.19127]
[1776677408812,44.62,75044.44,17.9,-0.29475,0.00011,23.21965]
[1776677408814,44.62,75044.44,17.9,-0.29475,0.00011,23.21965]
[1776677412966,44.62,75041.11,17.9,-0.29514,0.00011,23.23265]
[1776677418075,44.62,75036.54,17.9,-0.29567,0.00011,23.25042]
[1776677419297,44.62,75036.58,17.9,-0.29567,0.00011,23.25031]
[1776677419376,44.62,75033.96,17.9,-0.29597,0.00012,23.2604]
[1776677423487,44.62,75034.8,17.9,-0.29587,0.00012,23.25722]
[1776677423740,44.62,75033.34,17.9,-0.29604,0.00012,23.26284]
[1776677429783,44.63,75033.06,17.9,-0.29611,0.00012,23.26527]
[1776677434818,44.64,75031.56,17.9,-0.29629,0.00012,23.26865]
[1776677438486,44.64,75028.72,17.9,-0.29664,0.00012,23.28017]
[1776677443881,44.65,75026.34,17.9,-0.29694,0.00012,23.29043]
[1776677448850,44.66,75026.13,17.9,-0.29699,0.00012,23.29199]
[1776677449006,44.66,75026.13,17.9,-0.29699,0.00012,23.29199]
[1776677449009,44.66,75026.13,17.9,-0.29699,0.00012,23.29199]
[1776677449104,44.66,75026.13,17.9,-0.29699,0.00012,23.29199]
[1776677449815,44.66,75024.24,17.9,-0.29721,0.00012,23.29939]
[1776677454958,44.66,75017.62,17.9,-0.298,0.00012,23.32557]
[1776677456937,44.67,75017.55,17.9,-0.29801,0.00012,23.32599]
[1776677456954,44.67,75017.55,17.9,-0.29801,0.00012,23.32599]
[1776677457086,44.67,75017.55,17.9,-0.29801,0.00012,23.32599]
[1776677457983,44.67,75026.77,17.9,-0.29696,0.00012,23.29115]
[1776677459219,44.67,75026.77,17.9,-0.29696,0.00012,23.29115]
[1776677459390,44.67,75027.87,17.9,-0.29684,0.00012,23.28713]
[1776677459544,44.67,75027.87,17.9,-0.29684,0.00012,23.28713]
[1776677459557,44.67,75027.87,17.9,-0.29684,0.00012,23.28713]
[1776677460303,44.67,75038.8,17.9,-0.29559,0.00011,23.24544]
[1776677460433,44.67,75038.8,17.9,-0.29559,0.00011,23.24544]
[1776677461174,44.67,75038.8,17.9,-0.29559,0.00011,23.24544]
[1776677463181,44.67,75044.94,17.9,-0.29488,0.00011,23.22185]
[1776677463200,44.67,75044.94,17.9,-0.29488,0.00011,23.22185]
[1776677469060,44.67,75045.55,17.9,-0.29482,0.00011,23.21976]
[1776677474356,44.67,75044.56,17.9,-0.29494,0.00011,23.22368]
[1776677478107,44.68,75043.84,17.9,-0.29503,0.00011,23.22664]
[1776677478158,44.68,75043.84,17.9,-0.29503,0.00011,23.22664]
[1776677479133,44.68,75052.27,17.9,-0.29406,0.00011,23.19418]
[1776677483310,44.68,75051.76,17.9,-0.29413,0.00011,23.19635]
[1776677487928,44.68,75048.55,17.9,-0.2945,0.00011,23.20906]
[1776677488011,44.68,75048.55,17.9,-0.2945,0.00011,23.20906]
[1776677492225,44.68,75035.45,17.9,-0.29599,0.00011,23.25609]
[1776677492490,44.68,75035.45,17.9,-0.29599,0.00011,23.25609]
[1776677493773,44.68,75035.49,17.9,-0.29598,0.00011,23.25594]
[1776677498799,44.68,75035.08,17.9,-0.29603,0.00011,23.25751]
[1776677499274,44.68,75031.39,17.9,-0.29645,0.00012,23.27165]
[1776677504309,44.69,75030.73,17.9,-0.29656,0.00012,23.2752]
[1776677505506,44.69,75030.66,17.9,-0.29657,0.00012,23.27567]
[1776677510098,44.69,75028.59,17.9,-0.29683,0.00012,23.28438]
[1776677512234,44.7,75027.03,17.9,-0.29702,0.00012,23.29071]
[1776677515916,44.7,75026.57,17.9,-0.2971,0.00012,23.29319]
[1776677515923,44.7,75026.57,17.9,-0.2971,0.00012,23.29319]
[1776677516012,44.7,75026.57,17.9,-0.2971,0.00012,23.29319]
[1776677522441,44.71,75026.53,17.9,-0.29713,0.00012,23.29422]
[1776677522722,44.71,75026.53,17.9,-0.29713,0.00012,23.29422]
[1776677522771,44.71,75026.53,17.9,-0.29713,0.00012,23.29422]
[1776677523371,44.71,75026.53,17.9,-0.29713,0.00012,23.29422]
[1776677524189,44.71,75024.24,17.9,-0.2974,0.00012,23.30347]
[1776677524351,44.71,75024.24,17.9,-0.2974,0.00012,23.30347]
[1776677524378,44.71,75024.24,17.9,-0.2974,0.00012,23.30347]
[1776677524430,44.71,75024.24,17.9,-0.2974,0.00012,23.30347]
[1776677524402,44.71,75024.84,17.9,-0.29734,0.00012,23.30135]
[1776677524831,44.71,75024.84,17.9,-0.29734,0.00012,23.30135]
[1776677525415,44.71,75033.9,17.9,-0.2963,0.00011,23.26673]
[1776677531501,44.71,75037.96,17.9,-0.29583,0.00011,23.25116]
[1776677535796,44.71,75037.88,17.9,-0.29584,0.00011,23.25144]
[1776677537368,44.71,75037.58,17.9,-0.29587,0.00011,23.25257]
[1776677539701,44.71,75037.65,17.9,-0.29586,0.00011,23.25227]
[1776677539949,44.71,75037.65,17.9,-0.29586,0.00011,23.25227]
[1776677540749,44.71,75037.51,17.9,-0.29588,0.00011,23.25278]
[1776677541095,44.71,75037.51,17.9,-0.29588,0.00011,23.25278]
[1776677541142,44.71,75036.25,17.9,-0.29602,0.00011,23.25759]
[1776677543052,44.71,75031.12,17.9,-0.29661,0.00011,23.27722]
[1776677547507,44.72,75029.82,17.9,-0.29679,0.00011,23.28309]
[1776677547613,44.72,75037.33,17.9,-0.29593,0.00011,23.25453]
[1776677550808,44.72,75039.67,17.9,-0.29567,0.00011,23.24593]
[1776677550857,44.73,75039.89,17.9,-0.29566,0.00011,23.2455]
[1776677552241,44.73,75039.89,17.9,-0.29566,0.00011,23.2455]
[1776677557683,44.73,75036.53,17.9,-0.29602,0.00011,23.25483]
[1776677559526,44.73,75036.38,17.9,-0.29604,0.00011,23.25538]
[1776677560806,44.73,75036.35,17.9,-0.29604,0.00011,23.25547]
[1776677565153,44.72,75034.05,17.9,-0.2963,0.00011,23.26411]
[1776677568437,44.72,75034.89,17.9,-0.2962,0.00011,23.26081]
[1776677568760,44.72,75036.82,17.9,-0.29598,0.00011,23.25353]
[1776677569718,44.72,75036.82,17.9,-0.29598,0.00011,23.25353]
[1776677570284,44.72,75036.82,17.9,-0.29598,0.00011,23.25353]
[1776677570493,44.73,75037.53,17.9,-0.29591,0.00011,23.251]
[1776677570523,44.73,75037.53,17.9,-0.29591,0.00011,23.251]
[1776677570775,44.73,75040.37,17.9,-0.29558,0.00011,23.24011]
[1776677575809,44.73,75041.67,17.9,-0.29543,0.00011,23.23502]
[1776677580844,44.72,75041.53,17.9,-0.29544,0.00011,23.2355]
[1776677583174,44.72,75041.79,17.9,-0.29541,0.00011,23.2345]
[1776677583871,44.72,75042.27,17.9,-0.29536,0.00011,23.23264]
[1776677584040,44.72,75042.27,17.9,-0.29536,0.00011,23.23264]
[1776677584454,44.72,75042.27,17.9,-0.29536,0.00011,23.23264]
[1776677584456,44.72,75042.27,17.9,-0.29536,0.00011,23.23264]
[1776677585889,44.73,75054.98,17.9,-0.2939,0.00011,23.1837]
[1776677590924,44.73,75052.47,17.9,-0.2942,0.00011,23.19365]
[1776677592640,44.73,75051.85,17.9,-0.29427,0.00011,23.19609]
[1776677598981,44.73,75047.77,17.9,-0.29474,0.00011,23.21208]
[1776677605400,44.73,75047.62,17.9,-0.29476,0.00011,23.21275]
[1776677606985,44.73,75045.55,17.9,-0.295,0.00011,23.22081]
[1776677606997,44.73,75045.55,17.9,-0.295,0.00011,23.22081]
[1776677607988,44.73,75042.68,17.9,-0.29533,0.00011,23.23186]
[1776677615097,44.73,75038.22,17.9,-0.29582,0.00011,23.24543]
[1776677620132,44.73,75038.0,17.9,-0.29584,0.00011,23.24621]
[1776677626512,44.73,75038.0,17.9,-0.29584,0.00011,23.24621]
[1776677626616,44.73,75038.0,17.9,-0.29584,0.00011,23.24621]
[1776677627043,44.73,75038.0,17.9,-0.29584,0.00011,23.24621]
[1776677627180,44.73,75048.41,17.9,-0.29465,0.00011,23.2061]
[1776677631204,44.73,75051.48,17.9,-0.2943,0.00011,23.19435]
[1776677635243,44.73,75041.17,17.9,-0.29548,0.00011,23.23413]
[1776677638601,44.73,75040.83,17.9,-0.29552,0.00011,23.23542]
[1776677641803,44.73,75040.68,17.9,-0.29554,0.00011,23.23595]
[1776677642150,44.73,75040.68,17.9,-0.29554,0.00011,23.23595]
[1776677642486,44.73,75040.68,17.9,-0.29554,0.00011,23.23595]
[1776677642528,44.73,75040.68,17.9,-0.29554,0.00011,23.23595]
[1776677642544,44.73,75040.68,17.9,-0.29554,0.00011,23.23595]
[1776677642814,44.73,75036.6,17.9,-0.29601,0.00011,23.25158]
[1776677642817,44.73,75036.6,17.9,-0.29601,0.00011,23.25158]
[1776677643299,44.73,75029.41,17.9,-0.29684,0.00011,23.27927]
[1776677644976,44.73,75029.11,17.9,-0.29688,0.00011,23.28057]
[1776677645856,44.73,75026.64,17.9,-0.29716,0.00012,23.29015]
[1776677645856,44.73,75026.64,17.9,-0.29716,0.00012,23.29015]
[1776677646075,44.73,75026.64,17.9,-0.29716,0.00012,23.29015]
[1776677651355,44.74,75019.69,17.9,-0.29799,0.00012,23.31736]
[1776677656390,44.74,75015.42,17.9,-0.2985,0.00012,23.33416]
[1776677661425,44.75,75009.33,17.9,-0.29921,0.00012,23.35769]
[1776677666460,44.75,75014.09,17.9,-0.29868,0.00012,23.34023]
[1776677671496,44.76,75012.23,17.9,-0.29889,0.00012,23.34436]
[1776677676529,44.76,75011.46,17.9,-0.29899,0.00012,23.34784]
[1776677681565,44.76,75012.5,17.9,-0.29889,0.00012,23.34448]
[1776677684345,44.77,75013.02,17.9,-0.29884,0.00012,23.34276]
[1776677684918,44.77,75009.99,17.9,-0.29919,0.00012,23.35433]
[1776677691306,44.77,75008.0,17.9,-0.29943,0.00012,23.36234]
[1776677694463,44.77,75018.12,17.9,-0.29828,0.00012,23.32469]
[1776677699693,44.78,75018.32,17.9,-0.29828,0.00012,23.32465]
[1776677703731,44.78,75018.7,17.9,-0.29825,0.00012,23.32364]
[1776677704279,44.78,75018.7,17.9,-0.29825,0.00012,23.32364]
[1776677705354,44.79,75019.66,17.9,-0.29815,0.00012,23.32029]
[1776677705590,44.79,75019.66,17.9,-0.29815,0.00012,23.32029]
[1776677706591,44.79,75022.61,17.9,-0.29781,0.00012,23.30925]
[1776677705735,44.79,75030.04,17.9,-0.29696,0.00011,23.281]
[1776677706699,44.79,75030.04,17.9,-0.29696,0.00011,23.281]
[1776677706742,44.79,75034.61,17.9,-0.29644,0.00011,23.26369]
[1776677711780,44.79,75030.86,17.9,-0.29689,0.00011,23.279]
[1776677717822,44.8,75032.95,17.9,-0.29669,0.00011,23.27219]
[1776677722857,44.81,75033.97,17.9,-0.2966,0.00011,23.26927]
[1776677727892,44.82,75035.22,17.9,-0.29648,0.00011,23.26549]
[1776677732928,44.83,75035.76,17.9,-0.29643,0.00011,23.26115]
[1776677736447,44.83,75035.56,17.9,-0.29647,0.00011,23.2623]
[1776677738033,44.83,75036.59,17.9,-0.29636,0.00011,23.25877]
[1776677738084,44.83,75036.59,17.9,-0.29636,0.00011,23.25877]
[1776677738612,44.83,75036.79,17.9,-0.29634,0.00011,23.25821]
[1776677739044,44.83,75036.79,17.9,-0.29634,0.00011,23.25821]
[1776677740268,44.83,75042.2,17.9,-0.29572,0.00011,23.23752]
[1776677740364,44.83,75042.2,17.9,-0.29572,0.00011,23.23752]
[1776677740403,44.83,75042.2,17.9,-0.29572,0.00011,23.23752]
[1776677746018,44.83,75047.21,17.9,-0.29515,0.00011,23.21842]
[1776677748174,44.83,75047.17,17.9,-0.29515,0.00011,23.2186]
[1776677749041,44.83,75034.69,17.9,-0.29659,0.00011,23.26635]
[1776677750850,44.83,75034.62,17.9,-0.29659,0.00011,23.26659]
[1776677751704,44.83,75034.03,17.9,-0.29666,0.00011,23.26881]
[1776677757097,44.83,75033.97,17.9,-0.29666,0.00011,23.26886]
[1776677757963,44.83,75033.97,17.9,-0.29666,0.00011,23.26886]
[1776677759643,44.83,75033.78,17.9,-0.29668,0.00011,23.26955]
[1776677760118,44.83,75033.93,17.9,-0.29667,0.00011,23.26913]
[1776677765380,44.84,75033.31,17.9,-0.29676,0.00011,23.27203]
[1776677767079,44.84,75033.24,17.9,-0.29678,0.00011,23.27282]
[1776677772289,44.85,75029.23,17.9,-0.29726,0.00011,23.28889]
[1776677777664,44.85,75032.3,17.9,-0.29693,0.00011,23.27802]
[1776677787307,44.87,75032.38,17.9,-0.29697,0.00011,23.27943]
[1776677792342,44.87,75031.74,17.9,-0.29704,0.00011,23.27915]
[1776677798384,44.88,75030.99,17.9,-0.29716,0.00011,23.28289]
[1776677803419,44.88,75030.5,17.9,-0.29723,0.00011,23.28546]
[1776677809461,44.89,75027.53,17.9,-0.29759,0.00011,23.2975]
[1776677810447,44.89,75027.53,17.9,-0.29759,0.00011,23.2975]
[1776677810516,44.89,75027.53,17.9,-0.29759,0.00011,23.2975]
[1776677810678,44.89,75027.53,17.9,-0.29759,0.00011,23.2975]
[1776677810760,44.89,75027.53,17.9,-0.29759,0.00011,23.2975]
[1776677810526,44.89,75031.29,17.9,-0.29717,0.00011,23.28337]
[1776677810789,44.89,75031.29,17.9,-0.29717,0.00011,23.28337]
[1776677810895,44.89,75031.29,17.9,-0.29717,0.00011,23.28337]
[1776677811042,44.89,75031.29,17.9,-0.29717,0.00011,23.28337]
[1776677811593,44.89,75031.29,17.9,-0.29717,0.00011,23.28337]
[1776677811686,44.89,75031.29,17.9,-0.29717,0.00011,23.28337]
[1776677811706,44.89,75031.29,17.9,-0.29717,0.00011,23.28337]
[1776677811695,44.89,75054.53,17.9,-0.29451,0.00011,23.19473]
[1776677811833,44.89,75054.53,17.9,-0.29451,0.00011,23.19473]
[1776677811925,44.89,75054.53,17.9,-0.29451,0.00011,23.19473]
[1776677812484,44.89,75066.61,17.9,-0.29313,0.00011,23.14822]
[1776677817519,44.89,75069.35,17.9,-0.29283,0.00011,23.13795]
[1776677819751,44.89,75069.51,17.9,-0.29281,0.00011,23.1374]
[1776677819951,44.89,75069.51,17.9,-0.29281,0.00011,23.1374]
[1776677820057,44.89,75069.51,17.9,-0.29281,0.00011,23.1374]
[1776677820407,44.89,75069.51,17.9,-0.29281,0.00011,23.1374]
[1776677820680,44.89,75082.93,17.9,-0.29129,0.00011,23.08549]
[1776677825181,44.9,75087.52,17.9,-0.29079,0.00011,23.06818]
[1776677830610,44.91,75086.94,17.9,-0.29088,0.00011,23.07136]
[1776677835204,44.91,75087.15,17.9,-0.29087,0.00011,23.07117]
[1776677840413,44.91,75078.67,17.9,-0.29185,0.00011,23.10483]
[1776677841255,44.92,75077.34,17.9,-0.29201,0.00011,23.11012]
[1776677842988,44.92,75075.31,17.9,-0.29224,0.00011,23.11823]
[1776677848737,44.92,75086.95,17.9,-0.29094,0.00011,23.07388]
[1776677852737,44.93,75088.93,17.9,-0.29071,0.00011,23.06317]
[1776677852800,44.93,75091.06,17.9,-0.29048,0.00011,23.05503]
[1776677853016,44.93,75091.06,17.9,-0.29048,0.00011,23.05503]
[1776677853160,44.93,75091.06,17.9,-0.29048,0.00011,23.05503]
[1776677853415,44.93,75091.06,17.9,-0.29048,0.00011,23.05503]
[1776677853737,44.93,75091.06,17.9,-0.29048,0.00011,23.05503]
[1776677853775,44.93,75122.86,17.9,-0.28689,0.00011,22.93023]
[1776677853901,44.93,75122.86,17.9,-0.28689,0.00011,22.93023]
[1776677853903,44.93,75122.86,17.9,-0.28689,0.00011,22.93023]
[1776677853986,44.93,75122.86,17.9,-0.28689,0.00011,22.93023]
[1776677854378,44.93,75122.86,17.9,-0.28689,0.00011,22.93023]
[1776677854489,44.93,75122.86,17.9,-0.28689,0.00011,22.93023]
[1776677854780,44.95,75122.32,17.9,-0.28703,0.00011,22.93544]
[1776677855952,44.95,75122.32,17.9,-0.28703,0.00011,22.93544]
[1776677856265,44.95,75122.32,17.9,-0.28703,0.00011,22.93544]
[1776677856315,44.95,75122.32,17.9,-0.28703,0.00011,22.93544]
[1776677856502,44.95,75122.32,17.9,-0.28703,0.00011,22.93544]
[1776677858321,44.95,75115.17,17.9,-0.28784,0.00011,22.9638]
[1776677863849,44.95,75120.94,17.9,-0.2872,0.00011,22.94125]
[1776677865540,44.95,75120.94,17.9,-0.2872,0.00011,22.94125]
[1776677866192,44.95,75130.03,17.9,-0.28618,0.00011,22.90543]
[1776677871904,44.96,75132.63,17.9,-0.2859,0.00011,22.89554]
[1776677875310,44.96,75132.75,17.9,-0.28589,0.00011,22.89525]
[1776677875832,44.96,75132.75,17.9,-0.28589,0.00011,22.89544]
[1776677876259,44.96,75132.75,17.9,-0.28589,0.00011,22.89544]
[1776677876466,44.96,75132.75,17.9,-0.28589,0.00011,22.89544]
[1776677876480,44.96,75141.03,17.9,-0.28497,0.00011,22.86259]
[1776677881974,44.96,75141.16,17.9,-0.28497,0.00011,22.86271]
[1776677887011,44.97,75134.31,17.9,-0.28575,0.00011,22.89059]
[1776677892047,44.97,75136.6,17.9,-0.28551,0.00011,22.88199]
[1776677895028,44.97,75134.77,17.9,-0.28572,0.00011,22.88947]
[1776677895076,44.97,75124.07,17.9,-0.28693,0.00011,22.93198]
[1776677899541,44.97,75121.23,17.9,-0.28725,0.00011,22.94342]
[1776677901117,44.97,75134.63,17.9,-0.28575,0.00011,22.89043]
[1776677905520,44.98,75136.96,17.9,-0.2855,0.00011,22.88153]
[1776677905679,44.98,75136.96,17.9,-0.2855,0.00011,22.88153]
[1776677910569,44.98,75141.78,17.9,-0.28497,0.00011,22.86289]
[1776677913676,44.98,75143.92,17.9,-0.28472,0.00011,22.85121]
[1776677914542,44.98,75144.42,17.9,-0.28467,0.00011,22.84934]
[1776677914651,44.98,75144.42,17.9,-0.28467,0.00011,22.84934]
[1776677920251,44.99,75149.83,17.9,-0.28409,0.00011,22.82876]
[1776677922012,44.99,75149.38,17.9,-0.28414,0.00011,22.8307]
[1776677922045,44.99,75149.38,17.9,-0.28414,0.00011,22.8307]
[1776677927206,45.0,75152.3,17.9,-0.28383,0.00011,22.81975]
[1776677927236,45.0,75152.3,17.9,-0.28383,0.00011,22.81975]
[1776677927361,45.0,75152.3,17.9,-0.28383,0.00011,22.81975]
[1776677927590,45.0,75152.3,17.9,-0.28383,0.00011,22.81975]
[1776677927848,45.0,75152.3,17.9,-0.28383,0.00011,22.81975]
[1776677927832,45.0,75154.22,17.9,-0.28362,0.00011,22.81221]
[1776677928069,45.0,75154.22,17.9,-0.28362,0.00011,22.81221]
[1776677928148,45.0,75154.22,17.9,-0.28362,0.00011,22.81221]
[1776677928166,45.0,75154.22,17.9,-0.28362,0.00011,22.81221]
[1776677928299,45.0,75154.22,17.9,-0.28362,0.00011,22.81221]
[1776677928362,45.0,75179.22,17.9,-0.28084,0.00011,22.71171]
[1776677933534,45.0,75176.91,17.9,-0.28109,0.00011,22.72104]
[1776677933542,45.0,75176.91,17.9,-0.28109,0.00011,22.72104]
[1776677933798,45.0,75176.91,17.9,-0.28109,0.00011,22.72104]
[1776677934366,45.0,75176.77,17.9,-0.28111,0.00011,22.7216]
[1776677934462,45.0,75176.77,17.9,-0.28111,0.00011,22.7216]
[1776677935770,45.0,75183.38,17.9,-0.28037,0.00011,22.69484]
[1776677939391,45.0,75175.39,17.9,-0.28126,0.00011,22.72722]
[1776677940622,45.0,75175.39,17.9,-0.28126,0.00011,22.72722]
[1776677941020,45.0,75174.33,17.9,-0.28138,0.00011,22.73148]
[1776677941058,45.0,75174.33,17.9,-0.28138,0.00011,22.73148]
[1776677941070,45.0,75174.33,17.9,-0.28138,0.00011,22.73148]
[1776677945981,45.0,75171.07,17.9,-0.28174,0.00011,22.74448]
[1776677945985,45.0,75171.07,17.9,-0.28174,0.00011,22.74448]
[1776677948454,45.0,75176.99,17.9,-0.28108,0.00011,22.72052]
[1776677949253,45.0,75178.93,17.9,-0.28086,0.00011,22.71267]
[1776677950480,45.0,75186.34,17.9,-0.28004,0.00011,22.68264]
[1776677952191,45.0,75179.96,17.9,-0.28075,0.00011,22.70854]
[1776677952201,45.0,75179.96,17.9,-0.28075,0.00011,22.70854]
[1776677952970,45.0,75176.65,17.9,-0.28112,0.00011,22.72192]
[1776677953175,45.0,75176.65,17.9,-0.28112,0.00011,22.72192]
[1776677953490,45.0,75174.37,17.9,-0.28137,0.00011,22.73112]
[1776677956898,45.0,75171.28,17.9,-0.28173,0.00011,22.74426]
[1776677957328,45.0,75171.28,17.9,-0.28173,0.00011,22.74426]
[1776677957365,45.0,75171.28,17.9,-0.28173,0.00011,22.74426]
[1776677958856,45.0,75168.36,17.9,-0.28206,0.00011,22.75624]
[1776677966863,45.01,75160.7,17.9,-0.28296,0.00011,22.78851]
[1776677967058,45.01,75160.62,17.9,-0.28297,0.00011,22.789]
[1776677967590,45.01,75151.45,17.9,-0.284,0.00011,22.82587]
[1776677969276,45.01,75147.8,17.9,-0.28441,0.00011,22.84057]
[1776677969340,45.01,75147.8,17.9,-0.28441,0.00011,22.84057]
[1776677971155,45.02,75142.69,17.9,-0.28499,0.00011,22.86113]
[1776677971618,45.02,75153.2,17.9,-0.28379,0.00011,22.81577]
[1776677976658,45.02,75153.44,17.9,-0.28378,0.00011,22.81547]
[1776677981444,45.02,75152.96,17.9,-0.28385,0.00011,22.81788]
[1776677986723,45.03,75144.9,17.9,-0.28477,0.00011,22.85065]
[1776677988236,45.03,75144.39,17.9,-0.28483,0.00011,22.85276]
[1776677988640,45.03,75144.39,17.9,-0.28483,0.00011,22.85276]
[1776677990613,45.03,75138.2,17.9,-0.28552,0.00011,22.87752]
[1776677991321,45.03,75137.88,17.9,-0.28556,0.00011,22.87885]
[1776677991422,45.03,75137.88,17.9,-0.28556,0.00011,22.87885]
[1776677991821,45.03,75137.88,17.9,-0.28556,0.00011,22.87885]
[1776677993291,45.03,75137.47,17.9,-0.28561,0.00011,22.8806]
[1776677994898,45.03,75144.32,17.9,-0.28484,0.00011,22.85343]
[1776677998363,45.03,75149.37,17.9,-0.28429,0.00011,22.83372]
[1776677998374,45.03,75149.37,17.9,-0.28429,0.00011,22.83372]
[1776678004849,45.04,75159.76,17.9,-0.28315,0.00011,22.79314]
[1776678007771,45.04,75160.91,17.9,-0.28303,0.00011,22.78882]
[1776678007822,45.04,75160.91,17.9,-0.28303,0.00011,22.78882]
[1776678012905,45.05,75167.14,17.9,-0.28236,0.00011,22.76482]
[1776678014046,45.05,75166.42,17.9,-0.28245,0.00011,22.76789]
[1776678014209,45.05,75166.42,17.9,-0.28245,0.00011,22.76789]
[1776678014672,45.05,75166.42,17.9,-0.28245,0.00011,22.76789]
[1776678014759,45.05,75166.42,17.9,-0.28245,0.00011,22.76789]
[1776678014801,45.05,75166.42,17.9,-0.28245,0.00011,22.76789]
[1776678014820,45.05,75166.42,17.9,-0.28245,0.00011,22.76789]
[1776678014923,45.05,75147.77,17.9,-0.28454,0.00011,22.84266]
[1776678015702,45.05,75147.77,17.9,-0.28454,0.00011,22.84266]
[1776678015746,45.05,75147.77,17.9,-0.28454,0.00011,22.84266]
[1776678018181,45.05,75144.37,17.9,-0.28492,0.00011,22.85647]
[1776678018741,45.05,75144.37,17.9,-0.28492,0.00011,22.85647]
[1776678021612,45.05,75152.18,17.9,-0.28405,0.00011,22.82554]
[1776678022258,45.05,75145.87,17.9,-0.28476,0.00011,22.85089]
[1776678022649,45.05,75145.87,17.9,-0.28476,0.00011,22.85089]
[1776678023706,45.06,75142.94,17.9,-0.28509,0.00011,22.86262]
[1776678023930,45.06,75142.94,17.9,-0.28509,0.00011,22.86262]
[1776678024670,45.06,75142.23,17.9,-0.28518,0.00011,22.86552]
[1776678030031,45.06,75145.79,17.9,-0.28479,0.00011,22.8519]
[1776678034542,45.06,75146.07,17.9,-0.28475,0.00011,22.84755]
[1776678034604,45.06,75146.07,17.9,-0.28475,0.00011,22.84755]
[1776678037835,45.06,75151.16,17.9,-0.28419,0.00011,22.82757]
[1776678044129,45.07,75153.02,17.9,-0.284,0.00011,22.82107]
[1776678049164,45.07,75151.7,17.9,-0.28416,0.00011,22.8269]
[1776678052722,45.07,75152.65,17.9,-0.28406,0.00011,22.82332]
[1776678052991,45.07,75152.65,17.9,-0.28406,0.00011,22.82332]
[1776678053193,45.08,75164.54,17.9,-0.28274,0.00011,22.77598]
[1776678054150,45.08,75164.54,17.9,-0.28274,0.00011,22.77598]
[1776678057944,45.08,75171.25,17.9,-0.28201,0.00011,22.74948]
[1776678058228,45.08,75171.0,17.9,-0.28204,0.00011,22.75084]
[1776678063263,45.08,75174.84,17.9,-0.28161,0.00011,22.73497]
[1776678067802,45.08,75176.23,17.9,-0.28144,0.00011,22.72909]
[1776678073332,45.07,75177.81,17.9,-0.28126,0.00011,22.7223]
[1776678078781,45.07,75176.97,17.9,-0.28135,0.00011,22.72553]
[1776678078824,45.07,75176.97,17.9,-0.28135,0.00011,22.72553]
[1776678079087,45.07,75176.97,17.9,-0.28134,0.00011,22.72542]
[1776678079375,45.07,75186.52,17.9,-0.28028,0.00011,22.68679]
[1776678080227,45.07,75186.52,17.9,-0.28028,0.00011,22.68679]
[1776678080703,45.07,75186.52,17.9,-0.28028,0.00011,22.68679]
[1776678081147,45.07,75190.27,17.9,-0.27987,0.00011,22.67159]
[1776678084187,45.07,75197.29,17.9,-0.27909,0.00011,22.64313]
[1776678085635,45.07,75198.25,17.9,-0.27898,0.00011,22.63925]
[1776678088829,45.07,75196.58,17.9,-0.27917,0.00011,22.64609]
[1776678093850,45.07,75198.98,17.9,-0.27888,0.00011,22.63287]
[1776678096508,45.07,75198.5,17.9,-0.27894,0.00011,22.63487]
[1776678097760,45.07,75198.62,17.9,-0.27893,0.00011,22.6344]
[1776678104504,45.07,75201.88,17.9,-0.27857,0.00011,22.62132]
[1776678104515,45.07,75201.88,17.9,-0.27857,0.00011,22.62132]
[1776678109201,45.08,75204.78,17.9,-0.27826,0.00011,22.60975]
[1776678110446,45.08,75204.78,17.9,-0.27826,0.00011,22.60975]
[1776678113941,45.08,75204.21,17.9,-0.27832,0.00011,22.61223]
[1776678114004,45.08,75204.21,17.9,-0.27832,0.00011,22.61223]
[1776678119657,45.08,75206.76,17.9,-0.27805,0.00011,22.6021]
[1776678122820,45.08,75207.28,17.9,-0.27799,0.00011,22.60006]
[1776678122844,45.08,75207.28,17.9,-0.27799,0.00011,22.60006]
[1776678127850,45.08,75211.92,17.9,-0.27749,0.00011,22.58138]
[1776678132094,45.08,75209.67,17.9,-0.27774,0.00011,22.59088]
[1776678132200,45.08,75209.67,17.9,-0.27774,0.00011,22.59088]
[1776678136865,45.08,75202.22,17.9,-0.27857,0.00011,22.62142]
[1776678141717,45.08,75211.03,17.9,-0.2776,0.00011,22.58567]
[1776678141753,45.08,75211.03,17.9,-0.2776,0.00011,22.58567]
[1776678146442,45.09,75219.0,17.9,-0.27673,0.00011,22.55351]
[1776678146758,45.09,75219.0,17.9,-0.27673,0.00011,22.55351]
[1776678149628,45.09,75220.9,17.9,-0.27653,0.00011,22.54606]
[1776678149724,45.09,75220.9,17.9,-0.27653,0.00011,22.54606]
[1776678150021,45.09,75220.9,17.9,-0.27653,0.00011,22.54606]
[1776678150038,45.09,75211.69,17.9,-0.27755,0.00011,22.58388]
[1776678150329,45.09,75211.69,17.9,-0.27755,0.00011,22.58388]
[1776678153983,45.09,75214.09,17.9,-0.27727,0.00011,22.57076]
[1776678160234,45.09,75215.71,17.9,-0.2771,0.00011,22.56461]
[1776678160920,45.09,75215.71,17.9,-0.2771,0.00011,22.56461]
[1776678161423,45.1,75215.71,17.9,-0.27711,0.00011,22.56491]
[1776678162692,45.1,75211.0,17.9,-0.27763,0.00011,22.58426]
[1776678167993,45.1,75213.02,17.9,-0.27742,0.00011,22.57651]
[1776678168636,45.1,75213.02,17.9,-0.27742,0.00011,22.57651]
[1776678174035,45.1,75214.39,17.9,-0.27729,0.00011,22.57147]
[1776678175182,45.1,75213.55,17.9,-0.27738,0.00011,22.575]
[1776678181084,45.11,75213.82,17.9,-0.27736,0.00011,22.57442]
[1776678181439,45.11,75213.82,17.9,-0.27736,0.00011,22.57442]
[1776678181766,45.11,75213.82,17.9,-0.27736,0.00011,22.57442]
[1776678181770,45.11,75213.82,17.9,-0.27736,0.00011,22.57442]
[1776678181773,45.11,75213.82,17.9,-0.27736,0.00011,22.57442]
[1776678182091,45.11,75204.31,17.9,-0.27842,0.00011,22.61331]
[1776678183179,45.11,75202.88,17.9,-0.27858,0.00011,22.61919]
[1776678183203,45.11,75202.88,17.9,-0.27858,0.00011,22.61919]
[1776678184296,45.11,75210.05,17.9,-0.27779,0.00011,22.59002]
[1776678184297,45.11,75210.05,17.9,-0.27779,0.00011,22.59002]
[1776678190150,45.11,75212.08,17.9,-0.27757,0.00011,22.58218]
[1776678195482,45.11,75211.81,17.9,-0.27761,0.00011,22.58363]
[1776678195484,45.11,75211.81,17.9,-0.27761,0.00011,22.58363]
[1776678198517,45.11,75210.69,17.9,-0.27774,0.00011,22.58845]
[1776678205255,45.12,75209.41,17.9,-0.2779,0.00011,22.59434]
[1776678210290,45.12,75210.44,17.9,-0.2778,0.00011,22.59053]
[1776678213127,45.12,75210.41,17.9,-0.27778,0.00011,22.58719]
[1776678215467,45.12,75210.59,17.9,-0.27777,0.00011,22.58671]
[1776678215678,45.12,75210.59,17.9,-0.27777,0.00011,22.58671]
[1776678216278,45.12,75210.55,17.9,-0.27777,0.00011,22.58705]
[1776678216787,45.12,75210.55,17.9,-0.27777,0.00011,22.58705]
[1776678223381,45.13,75214.82,17.9,-0.27732,0.00011,22.57033]
[1776678228109,45.13,75215.01,17.9,-0.27731,0.00011,22.56987]
[1776678233452,45.14,75216.9,17.9,-0.27712,0.00011,22.56301]
[1776678235218,45.14,75216.83,17.9,-0.27713,0.00011,22.56342]
[1776678235231,45.14,75216.83,17.9,-0.27713,0.00011,22.56342]
[1776678235255,45.14,75216.83,17.9,-0.27713,0.00011,22.56342]
[1776678240015,45.14,75207.12,17.9,-0.27821,0.00011,22.60338]
[1776678246543,45.14,75200.81,17.9,-0.27892,0.00011,22.6294]
[1776678251578,45.14,75200.78,17.9,-0.27893,0.00011,22.62969]
[1776678256164,45.14,75200.63,17.9,-0.27894,0.00011,22.63038]
[1776678256517,45.14,75200.59,17.9,-0.27895,0.00011,22.63057]
[1776678256587,45.14,75200.59,17.9,-0.27895,0.00011,22.63057]
[1776678256793,45.14,75200.59,17.9,-0.27895,0.00011,22.63057]
[1776678256872,45.14,75192.24,17.9,-0.27987,0.00011,22.66445]
[1776678259644,45.14,75186.26,17.9,-0.28054,0.00011,22.68858]
[1776678261106,45.14,75185.3,17.9,-0.28064,0.00011,22.69242]
[1776678262561,45.14,75183.04,17.9,-0.28089,0.00011,22.70146]
[1776678263268,45.14,75183.0,17.9,-0.28089,0.00011,22.70158]
[1776678265690,45.14,75178.89,17.9,-0.28135,0.00011,22.71803]
[1776678266578,45.14,75178.49,17.9,-0.28139,0.00011,22.71958]
[1776678271101,45.14,75185.71,17.9,-0.28058,0.00011,22.69025]
[1776678271944,45.14,75185.83,17.9,-0.28055,0.00011,22.68619]
[1776678272175,45.14,75185.83,17.9,-0.28055,0.00011,22.68619]
[1776678279389,45.14,75184.71,17.9,-0.28066,0.00011,22.69043]
[1776678284997,45.14,75178.69,17.9,-0.28132,0.00011,22.71438]
[1776678286504,45.13,75181.06,17.9,-0.28106,0.00011,22.70471]
[1776678292865,45.13,75178.67,17.9,-0.28131,0.00011,22.7139]
[1776678297175,45.13,75178.46,17.9,-0.28133,0.00011,22.71454]
[1776678297555,45.13,75179.13,17.9,-0.28125,0.00011,22.71178]
[1776678298363,45.13,75182.83,17.9,-0.28084,0.00011,22.6968]
[1776678301772,45.13,75186.66,17.9,-0.28041,0.00011,22.68122]
[1776678302081,45.13,75186.66,17.9,-0.28041,0.00011,22.68122]
[1776678302110,45.13,75196.42,17.9,-0.27933,0.00011,22.64168]
[1776678306873,45.13,75199.57,17.9,-0.27898,0.00011,22.62891]
[1776678307284,45.13,75199.76,17.9,-0.27896,0.00011,22.62819]
[1776678310345,45.13,75202.81,17.9,-0.27863,0.00011,22.61585]
[1776678310362,45.13,75202.81,17.9,-0.27863,0.00011,22.61585]
[1776678310391,45.13,75202.81,17.9,-0.27863,0.00011,22.61585]
[1776678310436,45.13,75202.81,17.9,-0.27863,0.00011,22.61585]
[1776678310471,45.13,75202.81,17.9,-0.27863,0.00011,22.61585]
[1776678310604,45.13,75202.81,17.9,-0.27863,0.00011,22.61585]
[1776678310610,45.13,75202.81,17.9,-0.27863,0.00011,22.61585]
[1776678310883,45.13,75202.81,17.9,-0.27863,0.00011,22.61585]
[1776678311225,45.13,75202.81,17.9,-0.27863,0.00011,22.61585]
[1776678310993,45.13,75214.56,17.9,-0.27733,0.00011,22.56798]
[1776678313349,45.13,75217.28,17.9,-0.27702,0.00011,22.55649]
[1776678316480,45.12,75217.12,17.9,-0.27703,0.00011,22.5566]
[1776678316524,45.12,75217.12,17.9,-0.27703,0.00011,22.5566]
[1776678317035,45.12,75213.34,17.9,-0.27744,0.00011,22.57187]
[1776678319483,45.12,75211.47,17.9,-0.27765,0.00011,22.57959]
[1776678319548,45.12,75211.47,17.9,-0.27765,0.00011,22.57959]
[1776678319663,45.12,75211.47,17.9,-0.27765,0.00011,22.57959]
[1776678319713,45.12,75211.47,17.9,-0.27765,0.00011,22.57959]
[1776678321850,45.12,75203.68,17.9,-0.27851,0.00011,22.61143]
[1776678321862,45.12,75203.68,17.9,-0.27851,0.00011,22.61143]
[1776678323382,45.12,75200.29,17.9,-0.27889,0.00011,22.62527]
[1776678329119,45.13,75201.5,17.9,-0.27876,0.00011,22.62053]
[1776678334154,45.13,75203.01,17.9,-0.27857,0.00011,22.61105]
[1776678334294,45.13,75203.01,17.9,-0.27857,0.00011,22.61105]
[1776678340195,45.13,75198.02,17.9,-0.27913,0.00011,22.63156]
[1776678340573,45.13,75198.02,17.9,-0.27913,0.00011,22.63156]
[1776678343958,45.13,75196.19,17.9,-0.27933,0.00011,22.63903]
[1776678346183,45.13,75198.51,17.9,-0.27908,0.00011,22.62965]
[1776678346202,45.13,75198.51,17.9,-0.27908,0.00011,22.62965]
[1776678351319,45.13,75197.09,17.9,-0.27924,0.00011,22.63557]
[1776678354495,45.13,75196.4,17.9,-0.27932,0.00011,22.63842]
[1776678357296,45.13,75195.9,17.9,-0.27937,0.00011,22.6405]
[1776678360668,45.13,75187.88,17.9,-0.28026,0.00011,22.67304]
[1776678363405,45.13,75196.15,17.9,-0.27935,0.00011,22.63954]
[1776678368537,45.13,75194.72,17.9,-0.27951,0.00011,22.64544]
[1776678368689,45.13,75194.72,17.9,-0.27951,0.00011,22.64544]
[1776678370437,45.13,75187.1,17.9,-0.28035,0.00011,22.67632]
[1776678374759,45.13,75185.98,17.9,-0.28048,0.00011,22.68083]
[1776678375406,45.13,75186.24,17.9,-0.28045,0.00011,22.67976]
[1776678375408,45.13,75186.24,17.9,-0.28045,0.00011,22.67976]
[1776678376802,45.13,75184.8,17.9,-0.28061,0.00011,22.68556]
[1776678376858,45.13,75184.8,17.9,-0.28061,0.00011,22.68556]
[1776678377365,45.13,75185.97,17.9,-0.28048,0.00011,22.68082]
[1776678379518,45.13,75200.91,17.9,-0.27882,0.00011,22.62029]
[1776678382265,45.13,75200.69,17.9,-0.27885,0.00011,22.62123]
[1776678382803,45.13,75200.82,17.9,-0.27883,0.00011,22.62071]
[1776678382813,45.13,75200.82,17.9,-0.27883,0.00011,22.62071]
[1776678388581,45.13,75203.67,17.9,-0.27853,0.00011,22.60942]
[1776678392826,45.13,75207.17,17.9,-0.27812,0.00011,22.59182]
[1776678398651,45.14,75207.66,17.9,-0.27808,0.00011,22.59023]
[1776678401672,45.14,75199.68,17.9,-0.27897,0.00011,22.62286]
[1776678406707,45.14,75206.54,17.9,-0.27821,0.00011,22.59515]
[1776678409540,45.14,75206.36,17.9,-0.27823,0.00011,22.59597]
[1776678411224,45.14,75206.54,17.9,-0.27822,0.00011,22.59528]
[1776678416778,45.14,75206.71,17.9,-0.2782,0.00011,22.59487]
[1776678421813,45.14,75206.94,17.9,-0.27818,0.00011,22.59412]
[1776678423057,45.14,75206.94,17.9,-0.27818,0.00011,22.59412]
[1776678423151,45.14,75206.94,17.9,-0.27818,0.00011,22.59412]
[1776678423163,45.14,75206.94,17.9,-0.27818,0.00011,22.59412]
[1776678423287,45.14,75206.94,17.9,-0.27818,0.00011,22.59412]
[1776678423629,45.14,75207.05,17.9,-0.27817,0.00011,22.59371]
[1776678423698,45.14,75207.05,17.9,-0.27817,0.00011,22.59371]
[1776678423864,45.14,75207.05,17.9,-0.27817,0.00011,22.59371]
[1776678424063,45.14,75207.05,17.9,-0.27817,0.00011,22.59371]
[1776678424084,45.14,75207.05,17.9,-0.27817,0.00011,22.59371]
[1776678424112,45.14,75207.05,17.9,-0.27817,0.00011,22.59371]
[1776678424146,45.14,75221.82,17.9,-0.27654,0.00011,22.53342]
[1776678425453,45.14,75227.93,17.9,-0.27587,0.00011,22.50818]
[1776678425499,45.14,75227.93,17.9,-0.27587,0.00011,22.50818]
[1776678425730,45.14,75227.93,17.9,-0.27587,0.00011,22.50818]
[1776678425918,45.14,75227.93,17.9,-0.27587,0.00011,22.50818]
[1776678425945,45.14,75227.93,17.9,-0.27587,0.00011,22.50818]
[1776678426023,45.14,75227.93,17.9,-0.27587,0.00011,22.50818]
[1776678426144,45.14,75227.93,17.9,-0.27587,0.00011,22.50818]
[1776678426210,45.14,75227.93,17.9,-0.27587,0.00011,22.50818]
[1776678426227,45.14,75227.93,17.9,-0.27587,0.00011,22.50818]
[1776678426267,45.14,75227.93,17.9,-0.27587,0.00011,22.50818]
[1776678426604,45.14,75231.75,17.9,-0.27544,0.00011,22.49233]
[1776678426631,45.14,75231.75,17.9,-0.27544,0.00011,22.49233]
[1776678426643,45.14,75231.75,17.9,-0.27544,0.00011,22.49233]
[1776678427101,45.14,75231.75,17.9,-0.27544,0.00011,22.49233]
[1776678427358,45.14,75231.75,17.9,-0.27544,0.00011,22.49233]
[1776678427394,45.14,75245.12,17.9,-0.27398,0.00011,22.43706]
[1776678430124,45.14,75248.85,17.9,-0.27356,0.00011,22.42149]
[1776678434931,45.14,75240.6,17.9,-0.27446,0.00011,22.45514]
[1776678439967,45.13,75249.32,17.9,-0.27349,0.00011,22.4187]
[1776678443025,45.13,75248.09,17.9,-0.27362,0.00011,22.42368]
[1776678443115,45.13,75248.09,17.9,-0.27362,0.00011,22.42368]
[1776678443352,45.13,75248.09,17.9,-0.27362,0.00011,22.42368]
[1776678443121,45.13,75238.14,17.9,-0.27471,0.00011,22.46474]
[1776678443471,45.13,75238.14,17.9,-0.27471,0.00011,22.46474]
[1776678444072,45.13,75238.14,17.9,-0.27471,0.00011,22.46474]
[1776678446142,45.13,75236.26,17.9,-0.27491,0.00011,22.47227]
[1776678448179,45.13,75235.32,17.9,-0.27501,0.00011,22.4759]
[1776678451196,45.13,75236.75,17.9,-0.27484,0.00011,22.46965]
[1776678451360,45.13,75236.75,17.9,-0.27484,0.00011,22.46965]
[1776678457085,45.12,75238.48,17.9,-0.27461,0.00011,22.45821]
[1776678462120,45.12,75243.96,17.9,-0.274,0.00011,22.43514]
[1776678463263,45.12,75243.96,17.9,-0.274,0.00011,22.43514]
[1776678467486,45.12,75248.74,17.9,-0.27347,0.00011,22.41498]
[1776678471211,45.12,75248.5,17.9,-0.27349,0.00011,22.4158]
[1776678473149,45.12,75249.61,17.9,-0.27337,0.00011,22.41109]
[1776678475216,45.12,75250.9,17.9,-0.27322,0.00011,22.40565]
[1776678477942,45.12,75250.94,17.9,-0.27322,0.00011,22.40535]
[1776678478544,45.12,75250.76,17.9,-0.27323,0.00011,22.40606]
[1776678479501,45.12,75250.76,17.9,-0.27323,0.00011,22.40606]
[1776678485281,45.11,75253.19,17.9,-0.27296,0.00011,22.39572]
[1776678487847,45.11,75257.12,17.9,-0.27253,0.00011,22.37934]
[1776678487881,45.11,75257.12,17.9,-0.27253,0.00011,22.37934]
[1776678490804,45.11,75257.68,17.9,-0.27247,0.00011,22.37699]
[1776678496363,45.11,75262.19,17.9,-0.27198,0.00011,22.3583]
[1776678498885,45.12,75258.31,17.9,-0.2724,0.00011,22.3745]
[1776678498889,45.12,75258.31,17.9,-0.2724,0.00011,22.3745]
[1776678499407,45.12,75258.31,17.9,-0.2724,0.00011,22.3745]
[1776678499416,45.12,75247.97,17.9,-0.27354,0.00011,22.41745]
[1776678499676,45.12,75247.97,17.9,-0.27354,0.00011,22.41745]
[1776678500110,45.12,75247.97,17.9,-0.27354,0.00011,22.41745]
[1776678500130,45.12,75247.97,17.9,-0.27354,0.00011,22.41745]
[1776678500237,45.12,75247.97,17.9,-0.27354,0.00011,22.41745]
[1776678501041,45.12,75243.31,17.9,-0.27405,0.00011,22.43671]
[1776678503162,45.11,75238.4,17.9,-0.27458,0.00011,22.45688]
[1776678503578,45.11,75240.62,17.9,-0.27434,0.00011,22.44764]
[1776678504844,45.11,75243.82,17.9,-0.27398,0.00011,22.43435]
[1776678507507,45.11,75244.79,17.9,-0.27387,0.00011,22.43024]
[1776678507944,45.11,75244.79,17.9,-0.27387,0.00011,22.43024]
[1776678509379,45.11,75244.79,17.9,-0.27387,0.00011,22.43015]
[1776678514489,45.11,75243.03,17.9,-0.27404,0.00011,22.43357]
[1776678517045,45.11,75242.46,17.9,-0.2741,0.00011,22.43588]
[1776678517556,45.11,75242.49,17.9,-0.27409,0.00011,22.43563]
[1776678520182,45.11,75239.67,17.9,-0.2744,0.00011,22.44722]
[1776678521144,45.11,75239.24,17.9,-0.27444,0.00011,22.44885]
[1776678523156,45.11,75239.49,17.9,-0.27441,0.00011,22.44774]
[1776678525009,45.11,75239.52,17.9,-0.27441,0.00011,22.44746]
[1776678525043,45.11,75239.52,17.9,-0.27441,0.00011,22.44746]
[1776678525118,45.11,75239.52,17.9,-0.27441,0.00011,22.44746]
[1776678525256,45.11,75239.52,17.9,-0.27441,0.00011,22.44746]
[1776678525262,45.11,75239.52,17.9,-0.27441,0.00011,22.44746]
[1776678525566,45.11,75225.24,17.9,-0.27597,0.00011,22.50614]
[1776678527664,45.11,75222.32,17.9,-0.27629,0.00011,22.51799]
[1776678527683,45.11,75222.32,17.9,-0.27629,0.00011,22.51799]
[1776678528378,45.1,75221.96,17.9,-0.27632,0.00011,22.51917]
[1776678529043,45.1,75221.96,17.9,-0.27632,0.00011,22.51917]
[1776678529066,45.1,75221.96,17.9,-0.27632,0.00011,22.51917]
[1776678529774,45.1,75225.08,17.9,-0.27598,0.00011,22.50649]
[1776678529875,45.1,75213.01,17.9,-0.27731,0.00011,22.55611]
[1776678535462,45.11,75207.58,17.9,-0.27792,0.00011,22.57857]
[1776678535486,45.11,75207.58,17.9,-0.27792,0.00011,22.57857]
[1776678535588,45.11,75207.55,17.9,-0.27792,0.00011,22.57869]
[1776678535682,45.11,75207.55,17.9,-0.27792,0.00011,22.57869]
[1776678535810,45.11,75207.55,17.9,-0.27792,0.00011,22.57869]
[1776678536662,45.11,75191.64,17.9,-0.27969,0.00011,22.64352]
[1776678537831,45.11,75191.64,17.9,-0.27969,0.00011,22.64352]
[1776678539657,45.11,75187.87,17.9,-0.28011,0.00011,22.6588]
[1776678539708,45.11,75187.87,17.9,-0.28011,0.00011,22.6588]
[1776678542561,45.11,75188.13,17.9,-0.28008,0.00011,22.65772]
[1776678545269,45.11,75184.87,17.9,-0.28044,0.00011,22.67088]
[1776678545321,45.11,75184.87,17.9,-0.28044,0.00011,22.67088]
[1776678545329,45.11,75184.87,17.9,-0.28044,0.00011,22.67088]
[1776678545725,45.11,75177.04,17.9,-0.28131,0.00011,22.70243]
[1776678548660,45.11,75171.54,17.9,-0.28192,0.00011,22.72449]
[1776678549552,45.11,75171.3,17.9,-0.28194,0.00011,22.72538]
[1776678554709,45.1,75182.52,17.9,-0.28069,0.00011,22.67984]
[1776678556575,45.1,75172.77,17.9,-0.28177,0.00011,22.71904]
[1776678557487,45.1,75172.77,17.9,-0.28177,0.00011,22.71904]
[1776678557682,45.1,75172.34,17.9,-0.28181,0.00011,22.72069]
[1776678558071,45.1,75172.34,17.9,-0.28181,0.00011,22.72069]
[1776678558101,45.1,75172.34,17.9,-0.28181,0.00011,22.72069]
[1776678558168,45.1,75164.41,17.9,-0.28269,0.00011,22.75244]
[1776678559025,45.1,75164.41,17.9,-0.28269,0.00011,22.75244]
[1776678559168,45.1,75164.41,17.9,-0.28269,0.00011,22.75244]
[1776678563915,45.1,75161.16,17.9,-0.28304,0.00011,22.76485]
[1776678563992,45.1,75161.16,17.9,-0.28304,0.00011,22.76485]
[1776678564177,45.1,75161.16,17.9,-0.28304,0.00011,22.76485]
[1776678564674,45.1,75161.09,17.9,-0.28304,0.00011,22.765]
[1776678564964,45.1,75161.09,17.9,-0.28304,0.00011,22.765]
[1776678565350,45.1,75161.09,17.9,-0.28304,0.00011,22.765]
[1776678565451,45.1,75174.65,17.9,-0.28153,0.00011,22.71044]
[1776678566472,45.1,75174.65,17.9,-0.28153,0.00011,22.71044]
[1776678571630,45.09,75176.85,17.9,-0.28128,0.00011,22.70117]
[1776678576961,45.09,75179.17,17.9,-0.28099,0.00011,22.68789]
[1776678580187,45.09,75176.66,17.9,-0.28126,0.00011,22.69789]
[1776678580297,45.09,75176.66,17.9,-0.28126,0.00011,22.69789]
[1776678580900,45.09,75176.81,17.9,-0.28124,0.00011,22.69722]
[1776678581136,45.09,75161.55,17.9,-0.28294,0.00011,22.75846]
[1776678582155,45.09,75161.55,17.9,-0.28294,0.00011,22.75846]
[1776678583234,45.09,75157.57,17.9,-0.28339,0.00011,22.77451]
[1776678583249,45.09,75157.57,17.9,-0.28339,0.00011,22.77451]
[1776678585716,45.09,75156.06,17.9,-0.28357,0.00011,22.78085]
[1776678585909,45.09,75156.06,17.9,-0.28357,0.00011,22.78085]
[1776678585932,45.09,75156.06,17.9,-0.28357,0.00011,22.78085]
[1776678586284,45.09,75156.06,17.9,-0.28357,0.00011,22.78085]
[1776678586385,45.09,75147.25,17.9,-0.28455,0.00011,22.81608]
[1776678588941,45.09,75139.92,17.9,-0.28538,0.00011,22.8453]
[1776678589091,45.09,75139.92,17.9,-0.28538,0.00011,22.8453]
[1776678589359,45.09,75139.92,17.9,-0.28538,0.00011,22.8453]
[1776678589681,45.09,75136.85,17.9,-0.28572,0.00011,22.8575]
[1776678589727,45.09,75136.85,17.9,-0.28572,0.00011,22.8575]
[1776678589748,45.09,75136.85,17.9,-0.28572,0.00011,22.8575]
[1776678589814,45.09,75136.85,17.9,-0.28572,0.00011,22.8575]
[1776678589875,45.09,75136.85,17.9,-0.28572,0.00011,22.8575]
[1776678590058,45.09,75121.93,17.9,-0.2874,0.00011,22.91644]
[1776678591218,45.09,75121.93,17.9,-0.2874,0.00011,22.91644]
[1776678591796,45.09,75118.72,17.9,-0.28776,0.00011,22.92902]
[1776678592373,45.09,75118.72,17.9,-0.28776,0.00011,22.92902]
[1776678593132,45.09,75115.05,17.9,-0.28817,0.00011,22.94339]
[1776678594010,45.09,75114.38,17.9,-0.28824,0.00011,22.94595]
[1776678595563,45.09,75114.48,17.9,-0.28823,0.00011,22.9455]
[1776678603571,45.09,75117.31,17.9,-0.2879,0.00011,22.934]
[1776678605166,45.09,75130.71,17.9,-0.28639,0.00011,22.88114]
[1776678606725,45.09,75130.47,17.9,-0.28642,0.00011,22.88209]
[1776678612215,45.09,75130.16,17.9,-0.28646,0.00011,22.8834]
[1776678613576,45.09,75130.16,17.9,-0.28646,0.00011,22.8834]
[1776678613832,45.09,75128.18,17.9,-0.28668,0.00011,22.89123]
[1776678614052,45.09,75128.18,17.9,-0.28668,0.00011,22.89123]
[1776678614248,45.09,75128.18,17.9,-0.28668,0.00011,22.89123]
[1776678614320,45.09,75113.88,17.9,-0.28829,0.00011,22.9475]
[1776678616393,45.09,75109.89,17.9,-0.28873,0.00011,22.96309]
[1776678616755,45.09,75104.17,17.9,-0.28938,0.00011,22.98539]
[1776678617556,45.09,75104.17,17.9,-0.28938,0.00011,22.98539]
[1776678617780,45.09,75105.23,17.9,-0.28926,0.00011,22.98117]
[1776678618312,45.09,75105.23,17.9,-0.28926,0.00011,22.98117]
[1776678624305,45.09,75107.28,17.9,-0.28901,0.00011,22.97265]
[1776678625608,45.09,75107.28,17.9,-0.28901,0.00011,22.97265]
[1776678625620,45.09,75107.28,17.9,-0.28901,0.00011,22.97265]
[1776678625720,45.09,75111.09,17.9,-0.28858,0.00011,22.95767]
[1776678626319,45.08,75094.9,17.9,-0.29041,0.00011,23.0208]
[1776678627408,45.08,75094.9,17.9,-0.29041,0.00011,23.0208]
[1776678627449,45.08,75094.9,17.9,-0.29041,0.00011,23.0208]
[1776678627548,45.08,75094.9,17.9,-0.29041,0.00011,23.0208]
[1776678627586,45.08,75094.9,17.9,-0.29041,0.00011,23.0208]
[1776678627721,45.08,75096.51,17.9,-0.29022,0.00011,23.01442]
[1776678627988,45.08,75096.51,17.9,-0.29022,0.00011,23.01442]
[1776678628032,45.08,75096.51,17.9,-0.29022,0.00011,23.01442]
[1776678628055,45.08,75096.51,17.9,-0.29022,0.00011,23.01442]
[1776678628141,45.08,75096.51,17.9,-0.29022,0.00011,23.01442]
[1776678628333,45.08,75080.82,17.9,-0.29199,0.00011,23.07515]
[1776678629547,45.08,75080.82,17.9,-0.29199,0.00011,23.07515]
[1776678629596,45.08,75080.82,17.9,-0.29199,0.00011,23.07515]
[1776678630187,45.08,75081.04,17.9,-0.29196,0.00011,23.07413]
[1776678630810,45.08,75080.8,17.9,-0.29199,0.00011,23.07489]
[1776678634713,45.08,75077.68,17.9,-0.2923,0.00011,23.08275]
[1776678634792,45.08,75077.68,17.9,-0.2923,0.00011,23.08275]
[1776678634805,45.08,75077.68,17.9,-0.2923,0.00011,23.08275]
[1776678635383,45.08,75086.74,17.9,-0.29127,0.00011,23.04772]
[1776678636084,45.08,75086.74,17.9,-0.29127,0.00011,23.04772]
[1776678636170,45.08,75086.74,17.9,-0.29127,0.00011,23.04772]
[1776678636390,45.08,75093.08,17.9,-0.29056,0.00011,23.02315]
[1776678641424,45.07,75096.89,17.9,-0.29011,0.00011,23.00779]
[1776678645354,45.07,75096.75,17.9,-0.29012,0.00011,23.00804]
[1776678645426,45.07,75096.75,17.9,-0.29012,0.00011,23.00804]
[1776678647590,45.07,75102.43,17.9,-0.28947,0.00011,22.9857]
[1776678649605,45.07,75103.31,17.9,-0.28937,0.00011,22.98212]
[1776678653117,45.07,75111.14,17.9,-0.28848,0.00011,22.95126]
[1776678657560,45.07,75107.26,17.9,-0.28891,0.00011,22.96628]
[1776678657946,45.07,75106.97,17.9,-0.28895,0.00011,22.96737]
[1776678662067,45.06,75110.19,17.9,-0.28858,0.00011,22.95458]
[1776678667607,45.06,75109.82,17.9,-0.28861,0.00011,22.9558]
[1776678672642,45.06,75108.47,17.9,-0.28876,0.00011,22.96086]
[1776678674572,45.06,75108.33,17.9,-0.28877,0.00011,22.96136]
[1776678677273,45.06,75116.44,17.9,-0.28786,0.00011,22.92945]
[1776678677355,45.06,75116.44,17.9,-0.28786,0.00011,22.92945]
[1776678677437,45.06,75116.44,17.9,-0.28786,0.00011,22.92945]
[1776678677500,45.06,75116.44,17.9,-0.28786,0.00011,22.92945]
[1776678682712,45.06,75124.4,17.9,-0.28696,0.00011,22.89811]
[1776678684777,45.06,75124.12,17.9,-0.28699,0.00011,22.89922]
[1776678685962,45.06,75123.92,17.9,-0.28702,0.00011,22.90003]
[1776678687962,45.06,75120.72,17.9,-0.28738,0.00011,22.91268]
[1776678688563,45.06,75120.72,17.9,-0.28738,0.00011,22.91268]
[1776678688664,45.06,75109.96,17.9,-0.28859,0.00011,22.95493]
[1776678689269,45.06,75109.96,17.9,-0.28859,0.00011,22.95493]
[1776678694796,45.06,75111.64,17.9,-0.28837,0.00011,22.94455]
[1776678696230,45.06,75111.64,17.9,-0.28837,0.00011,22.94455]
[1776678696351,45.06,75111.64,17.9,-0.28837,0.00011,22.94455]
[1776678700218,45.06,75113.06,17.9,-0.28821,0.00011,22.93882]
[1776678700906,45.06,75113.83,17.9,-0.28812,0.00011,22.93572]
[1776678701077,45.06,75113.83,17.9,-0.28812,0.00011,22.93572]
[1776678703516,45.06,75115.16,17.9,-0.28797,0.00011,22.93046]
[1776678708619,45.06,75127.66,17.9,-0.28656,0.00011,22.88115]
[1776678709035,45.06,75123.58,17.9,-0.28702,0.00011,22.89728]
[1776678711830,45.06,75118.45,17.9,-0.2876,0.00011,22.9175]
[1776678716951,45.06,75117.97,17.9,-0.28765,0.00011,22.91929]
[1776678718562,45.06,75117.97,17.9,-0.28765,0.00011,22.91929]
[1776678720827,45.06,75111.54,17.9,-0.28837,0.00011,22.94451]
[1776678722011,45.06,75108.45,17.9,-0.28872,0.00011,22.9566]
[1776678722516,45.06,75108.45,17.9,-0.28872,0.00011,22.9566]
[1776678723040,45.05,75108.06,17.9,-0.28876,0.00011,22.95804]
[1776678723072,45.05,75108.06,17.9,-0.28876,0.00011,22.95804]
[1776678723360,45.05,75108.06,17.9,-0.28876,0.00011,22.95804]
[1776678723372,45.05,75108.06,17.9,-0.28876,0.00011,22.95804]
[1776678723382,45.05,75108.06,17.9,-0.28876,0.00011,22.95804]
[1776678724723,45.05,75106.39,17.9,-0.28895,0.00011,22.96453]
[1776678725150,45.05,75099.1,17.9,-0.28977,0.00011,22.99297]
[1776678725336,45.05,75099.1,17.9,-0.28977,0.00011,22.99297]
[1776678725407,45.05,75099.1,17.9,-0.28977,0.00011,22.99297]
[1776678725467,45.05,75099.1,17.9,-0.28977,0.00011,22.99297]
[1776678725480,45.05,75099.1,17.9,-0.28977,0.00011,22.99297]
[1776678725634,45.05,75099.1,17.9,-0.28977,0.00011,22.99297]
[1776678725513,45.05,75095.74,17.9,-0.29015,0.00011,23.00598]
[1776678726065,45.05,75095.74,17.9,-0.29015,0.00011,23.00598]
[1776678726123,45.05,75095.74,17.9,-0.29015,0.00011,23.00598]
[1776678726167,45.05,75081.49,17.9,-0.29176,0.00011,23.06136]
[1776678729854,45.05,75081.79,17.9,-0.29173,0.00011,23.06018]
[1776678731090,45.05,75079.49,17.9,-0.29199,0.00011,23.06907]
[1776678731175,45.05,75079.49,17.9,-0.29199,0.00011,23.06907]
[1776678732755,45.05,75074.56,17.9,-0.29255,0.00011,23.08825]
[1776678732766,45.05,75074.56,17.9,-0.29255,0.00011,23.08825]
[1776678738109,45.06,75086.01,17.9,-0.29127,0.00011,23.04442]
[1776678739180,45.06,75086.01,17.9,-0.29127,0.00011,23.04442]
[1776678744381,45.06,75087.31,17.9,-0.29113,0.00011,23.03977]
[1776678744912,45.06,75087.31,17.9,-0.29113,0.00011,23.03997]
[1776678745159,45.06,75093.88,17.9,-0.29039,0.00011,23.01445]
[1776678746928,45.06,75094.84,17.9,-0.29028,0.00011,23.01061]
[1776678748160,45.06,75089.45,17.9,-0.29089,0.00011,23.03146]
[1776678749242,45.06,75087.46,17.9,-0.29111,0.00011,23.03906]
[1776678749726,45.06,75087.46,17.9,-0.29111,0.00011,23.03906]
[1776678750200,45.06,75081.94,17.9,-0.29173,0.00011,23.06041]
[1776678752114,45.06,75080.27,17.9,-0.2919,0.00011,23.06345]
[1776678752133,45.06,75080.27,17.9,-0.2919,0.00011,23.06345]
[1776678752198,45.06,75080.27,17.9,-0.2919,0.00011,23.06345]
[1776678752315,45.06,75080.27,17.9,-0.2919,0.00011,23.06345]
[1776678752342,45.06,75080.27,17.9,-0.2919,0.00011,23.06345]
[1776678752398,45.06,75080.27,17.9,-0.2919,0.00011,23.06345]
[1776678753221,45.06,75069.96,17.9,-0.29308,0.00011,23.10337]
[1776678757346,45.06,75069.76,17.9,-0.2931,0.00011,23.10424]
[1776678757545,45.06,75069.76,17.9,-0.2931,0.00011,23.10424]
[1776678759264,45.06,75080.14,17.9,-0.29193,0.00011,23.06435]
[1776678759899,45.06,75080.14,17.9,-0.29193,0.00011,23.06435]
[1776678765307,45.07,75083.16,17.9,-0.2916,0.00011,23.05319]
[1776678770342,45.07,75080.05,17.9,-0.29197,0.00011,23.06564]
[1776678771575,45.07,75080.05,17.9,-0.29197,0.00011,23.06564]
[1776678771766,45.07,75080.85,17.9,-0.29188,0.00011,23.06263]
[1776678773351,45.07,75080.88,17.9,-0.29188,0.00011,23.06259]
[1776678773436,45.07,75080.88,17.9,-0.29188,0.00011,23.06259]
[1776678773455,45.07,75080.88,17.9,-0.29188,0.00011,23.06259]
[1776678773791,45.07,75080.74,17.9,-0.29189,0.00011,23.06322]
[1776678774369,45.07,75061.81,17.9,-0.29405,0.00011,23.13616]
[1776678776343,45.07,75061.66,17.9,-0.29406,0.00011,23.13674]
[1776678776382,45.07,75061.66,17.9,-0.29406,0.00011,23.13674]
[1776678776394,45.07,75061.66,17.9,-0.29406,0.00011,23.13674]
[1776678777801,45.07,75060.12,17.9,-0.29424,0.00011,23.14264]
[1776678778384,45.07,75060.12,17.9,-0.29424,0.00011,23.14264]
[1776678780726,45.07,75060.02,17.9,-0.29425,0.00011,23.14302]
[1776678781489,45.07,75059.8,17.9,-0.29428,0.00011,23.14387]
[1776678781846,45.07,75061.94,17.9,-0.29403,0.00011,23.13568]
[1776678782416,45.07,75061.94,17.9,-0.29403,0.00011,23.13568]
[1776678784440,45.07,75074.68,17.9,-0.29259,0.00011,23.08679]
[1776678787589,45.07,75074.53,17.9,-0.29261,0.00011,23.0875]
[1776678787793,45.07,75076.38,17.9,-0.2924,0.00011,23.08043]
[1776678787886,45.07,75076.38,17.9,-0.2924,0.00011,23.08043]
[1776678790861,45.08,75081.07,17.9,-0.29187,0.00011,23.06257]
[1776678794214,45.08,75088.71,17.9,-0.29102,0.00011,23.03329]
[1776678797689,45.08,75087.66,17.9,-0.29114,0.00011,23.03773]
[1776678797697,45.08,75087.66,17.9,-0.29114,0.00011,23.03773]
[1776678801720,45.08,75081.13,17.9,-0.2919,0.00011,23.06343]
[1776678802616,45.08,75079.5,17.9,-0.29208,0.00011,23.06982]
[1776678803307,45.08,75085.93,17.9,-0.29136,0.00011,23.04503]
[1776678803573,45.09,75090.87,17.9,-0.2908,0.00011,23.02598]
[1776678805578,45.08,75092.45,17.9,-0.29062,0.00011,23.01974]
[1776678805648,45.08,75092.45,17.9,-0.29062,0.00011,23.01974]
[1776678806135,45.08,75093.26,17.9,-0.29052,0.00011,23.01649]
[1776678806365,45.08,75093.26,17.9,-0.29052,0.00011,23.01649]
[1776678806435,45.08,75093.26,17.9,-0.29052,0.00011,23.01649]
[1776678810278,45.08,75099.3,17.9,-0.28983,0.00011,22.99266]
[1776678810347,45.08,75099.3,17.9,-0.28983,0.00011,22.99266]
[1776678813010,45.08,75104.42,17.9,-0.28923,0.00011,22.96897]
[1776678813069,45.08,75104.42,17.9,-0.28923,0.00011,22.96897]
[1776678813361,45.08,75104.42,17.9,-0.28923,0.00011,22.96897]
[1776678815310,45.08,75110.56,17.9,-0.28853,0.00011,22.94486]
[1776678820327,45.08,75103.68,17.9,-0.2893,0.00011,22.97158]
[1776678820573,45.08,75103.68,17.9,-0.2893,0.00011,22.97158]
[1776678820618,45.08,75103.68,17.9,-0.2893,0.00011,22.97158]
[1776678820698,45.08,75103.68,17.9,-0.2893,0.00011,22.97158]
[1776678820731,45.08,75103.68,17.9,-0.2893,0.00011,22.97158]
[1776678820808,45.08,75097.85,17.9,-0.28996,0.00011,22.99427]
[1776678820864,45.08,75097.85,17.9,-0.28996,0.00011,22.99427]
[1776678820993,45.08,75097.85,17.9,-0.28996,0.00011,22.99427]
[1776678821044,45.08,75097.85,17.9,-0.28996,0.00011,22.99427]
[1776678821701,45.08,75084.36,17.9,-0.29149,0.00011,23.04667]
[1776678823165,45.08,75081.48,17.9,-0.29182,0.00011,23.0579]
[1776678825596,45.08,75079.35,17.9,-0.29206,0.00011,23.06626]
[1776678825626,45.08,75079.35,17.9,-0.29206,0.00011,23.06626]
[1776678825655,45.08,75079.35,17.9,-0.29206,0.00011,23.06626]
[1776678825674,45.08,75079.35,17.9,-0.29206,0.00011,23.06626]
[1776678825689,45.08,75079.35,17.9,-0.29206,0.00011,23.06626]
[1776678825734,45.08,75079.35,17.9,-0.29206,0.00011,23.06626]
[1776678825796,45.08,75069.38,17.9,-0.2932,0.00011,23.10474]
[1776678825880,45.08,75069.38,17.9,-0.2932,0.00011,23.10474]
[1776678825889,45.08,75069.38,17.9,-0.2932,0.00011,23.10474]
[1776678826735,45.08,75059.76,17.9,-0.29429,0.00011,23.14158]
[1776678828978,45.08,75059.1,17.9,-0.29436,0.00011,23.14393]
[1776678833015,45.08,75054.29,17.9,-0.2949,0.00011,23.16222]
[1776678833409,45.08,75054.29,17.9,-0.2949,0.00011,23.16222]
[1776678834178,45.08,75053.67,17.9,-0.29497,0.00011,23.16458]
[1776678834900,45.08,75053.44,17.9,-0.295,0.00011,23.16544]
[1776678840522,45.08,75052.99,17.9,-0.29505,0.00011,23.16707]
[1776678840615,45.08,75052.99,17.9,-0.29505,0.00011,23.16707]
[1776678840655,45.08,75052.99,17.9,-0.29505,0.00011,23.16707]
[1776678845868,45.08,75061.44,17.9,-0.29409,0.00011,23.13477]
[1776678850516,45.08,75062.17,17.9,-0.29401,0.00011,23.13202]
[1776678851244,45.08,75062.2,17.9,-0.294,0.00011,23.13194]
[1776678852924,45.08,75071.24,17.9,-0.29298,0.00011,23.09728]
[1776678854996,45.08,75072.25,17.9,-0.29286,0.00011,23.09345]
[1776678858235,45.08,75078.35,17.9,-0.29218,0.00011,23.07014]
[1776678861614,45.08,75075.96,17.9,-0.29245,0.00011,23.07961]
[1776678862529,45.08,75073.23,17.9,-0.29277,0.00011,23.09029]
[1776678866365,45.08,75082.41,17.9,-0.29173,0.00011,23.05507]
[1776678866421,45.08,75082.41,17.9,-0.29173,0.00011,23.05507]
[1776678866458,45.09,75082.56,17.9,-0.29172,0.00011,23.05468]
[1776678872057,45.08,75081.71,17.9,-0.29178,0.00011,23.0538]
[1776678874568,45.08,75081.67,17.9,-0.29178,0.00011,23.05382]
[1776678874610,45.08,75081.56,17.9,-0.29178,0.00011,23.05397]
[1776678879882,45.08,75081.93,17.9,-0.29174,0.00011,23.05252]
[1776678879901,45.08,75081.93,17.9,-0.29174,0.00011,23.05252]
[1776678880115,45.08,75071.65,17.9,-0.29291,0.00011,23.09218]
[1776678885152,45.08,75072.55,17.9,-0.29282,0.00011,23.08904]
[1776678887512,45.08,75072.55,17.9,-0.29282,0.00011,23.08917]
[1776678887545,45.08,75072.55,17.9,-0.29282,0.00011,23.08917]
[1776678888872,45.08,75084.47,17.9,-0.29147,0.00011,23.04319]
[1776678894216,45.08,75088.36,17.9,-0.29103,0.00011,23.02835]
[1776678896165,45.08,75087.91,17.9,-0.29109,0.00011,23.03015]
[1776678896230,45.08,75089.23,17.9,-0.29094,0.00011,23.02508]
[1776678898624,45.08,75090.67,17.9,-0.29077,0.00011,23.01938]
[1776678905293,45.08,75090.43,17.9,-0.29078,0.00011,23.01947]
[1776678908617,45.08,75090.04,17.9,-0.29081,0.00011,23.02077]
[1776678908718,45.07,75090.04,17.9,-0.29081,0.00011,23.02067]
[1776678914359,45.07,75089.34,17.9,-0.29088,0.00011,23.02313]
[1776678919395,45.07,75089.61,17.9,-0.29085,0.00011,23.02186]
[1776678924430,45.07,75089.35,17.9,-0.29087,0.00011,23.02265]
[1776678925036,45.07,75089.35,17.9,-0.29087,0.00011,23.02265]
[1776678925437,45.07,75090.21,17.9,-0.29077,0.00011,23.01921]
[1776678928370,45.07,75091.09,17.9,-0.29067,0.00011,23.01559]
[1776678933493,45.06,75096.89,17.9,-0.28998,0.00011,22.98903]
[1776678935183,45.06,75096.91,17.9,-0.28997,0.00011,22.98888]
[1776678940541,45.06,75095.81,17.9,-0.29008,0.00011,22.99275]
[1776678941332,45.06,75095.81,17.9,-0.29008,0.00011,22.99275]
[1776678941549,45.06,75094.42,17.9,-0.29024,0.00011,22.99809]
[1776678942096,45.06,75094.42,17.9,-0.29024,0.00011,22.99809]
[1776678942963,45.06,75092.06,17.9,-0.29051,0.00011,23.00725]
[1776678943029,45.06,75092.06,17.9,-0.29051,0.00011,23.00725]
[1776678943293,45.06,75092.06,17.9,-0.29051,0.00011,23.00725]
[1776678943409,45.06,75092.06,17.9,-0.29051,0.00011,23.00725]
[1776678943570,45.06,75092.06,17.9,-0.29051,0.00011,23.00725]
[1776678949606,45.07,75086.76,17.9,-0.29113,0.00011,23.02869]
[1776678954641,45.07,75088.96,17.9,-0.2909,0.00011,23.02079]
[1776678956407,45.07,75089.37,17.9,-0.29085,0.00011,23.01933]
[1776678961010,45.08,75088.69,17.9,-0.29095,0.00011,23.0226]
[1776678961048,45.08,75088.69,17.9,-0.29095,0.00011,23.0226]
[1776678961689,45.08,75096.41,17.9,-0.29008,0.00011,22.99271]
[1776678966725,45.08,75097.61,17.9,-0.28996,0.00011,22.98881]
[1776678969443,45.08,75097.65,17.9,-0.28997,0.00011,22.98896]
[1776678969454,45.08,75097.65,17.9,-0.28997,0.00011,22.98896]
[1776678969774,45.08,75097.65,17.9,-0.28997,0.00011,22.98896]
[1776678970622,45.09,75099.1,17.9,-0.28981,0.00011,22.98347]
[1776678975789,45.09,75106.16,17.9,-0.28904,0.00011,22.95698]
[1776678977776,45.09,75105.95,17.9,-0.28907,0.00011,22.95798]
[1776678977809,45.1,75108.52,17.9,-0.28878,0.00011,22.94811]
[1776678981153,45.09,75110.17,17.9,-0.28859,0.00011,22.94152]
[1776678981824,45.09,75110.17,17.9,-0.28859,0.00011,22.94152]
[1776678982059,45.09,75110.24,17.9,-0.28858,0.00011,22.9412]
[1776678982700,45.09,75110.24,17.9,-0.28858,0.00011,22.9412]
[1776678982914,45.09,75110.24,17.9,-0.28858,0.00011,22.9412]
[1776678982925,45.09,75110.24,17.9,-0.28858,0.00011,22.9412]
[1776678982944,45.09,75123.28,17.9,-0.28712,0.00011,22.88993]
[1776678983066,45.09,75123.28,17.9,-0.28712,0.00011,22.88993]
[1776678986164,45.09,75127.92,17.9,-0.2866,0.00011,22.87169]
[1776678987895,45.09,75127.8,17.9,-0.28661,0.00011,22.8722]
[1776678987916,45.09,75127.8,17.9,-0.28661,0.00011,22.8722]
[1776678993920,45.1,75129.87,17.9,-0.28636,0.00011,22.86077]
[1776678996116,45.1,75128.22,17.9,-0.28655,0.00011,22.86737]
[1776679001977,45.1,75119.64,17.9,-0.28752,0.00011,22.90127]
[1776679002972,45.1,75119.64,17.9,-0.28752,0.00011,22.90127]
[1776679003040,45.1,75113.53,17.9,-0.28821,0.00011,22.92527]
[1776679003683,45.1,75113.53,17.9,-0.28821,0.00011,22.92527]
[1776679004123,45.1,75108.59,17.9,-0.28876,0.00011,22.9446]
[1776679008373,45.1,75107.08,17.9,-0.28893,0.00011,22.95037]
[1776679008384,45.1,75107.08,17.9,-0.28893,0.00011,22.95037]
[1776679014061,45.09,75116.44,17.9,-0.28787,0.00011,22.91342]
[1776679017954,45.09,75118.86,17.9,-0.28759,0.00011,22.90389]
[1776679023347,45.09,75115.08,17.9,-0.28802,0.00011,22.91871]
[1776679023373,45.09,75115.08,17.9,-0.28802,0.00011,22.91871]
[1776679024586,45.09,75112.24,17.9,-0.28834,0.00011,22.9298]
[1776679024627,45.09,75112.24,17.9,-0.28834,0.00011,22.9298]
[1776679030013,45.09,75110.0,17.9,-0.28858,0.00011,22.9384]
[1776679030052,45.09,75109.28,17.9,-0.28866,0.00011,22.94117]
[1776679030083,45.09,75109.28,17.9,-0.28866,0.00011,22.94117]
[1776679031083,45.09,75104.74,17.9,-0.28918,0.00011,22.95888]
[1776679031174,45.09,75104.74,17.9,-0.28918,0.00011,22.95888]
[1776679036216,45.09,75100.76,17.9,-0.28961,0.00011,22.97395]
[1776679041255,45.09,75099.09,17.9,-0.28979,0.00011,22.98003]
[1776679046287,45.08,75099.27,17.9,-0.28976,0.00011,22.97888]
[1776679048467,45.08,75099.49,17.9,-0.28973,0.00011,22.97793]
[1776679048477,45.08,75099.49,17.9,-0.28973,0.00011,22.97793]
[1776679048618,45.08,75098.6,17.9,-0.28983,0.00011,22.98123]
[1776679049309,45.08,75088.73,17.9,-0.29094,0.00011,23.01962]
[1776679054342,45.08,75088.14,17.9,-0.29097,0.00011,23.01791]
[1776679057525,45.08,75087.93,17.9,-0.291,0.00011,23.01863]
[1776679057620,45.08,75087.89,17.9,-0.291,0.00011,23.01862]
[1776679058832,45.08,75087.89,17.9,-0.291,0.00011,23.01862]
[1776679058856,45.08,75087.89,17.9,-0.291,0.00011,23.01862]
[1776679058877,45.07,75096.42,17.9,-0.29003,0.00011,22.98533]
[1776679059672,45.07,75096.42,17.9,-0.29003,0.00011,22.98533]
[1776679059769,45.07,75096.88,17.9,-0.28997,0.00011,22.98345]
[1776679060882,45.07,75096.88,17.9,-0.28997,0.00011,22.98345]
[1776679065275,45.08,75096.51,17.9,-0.29003,0.00011,22.98551]
[1776679071462,45.09,75096.62,17.9,-0.29005,0.00011,22.98608]
[1776679076990,45.09,75094.31,17.9,-0.29032,0.00011,22.99562]
[1776679077290,45.09,75094.17,17.9,-0.29034,0.00011,22.99629]
[1776679077344,45.09,75094.17,17.9,-0.29034,0.00011,22.99629]
[1776679078644,45.09,75094.03,17.9,-0.29036,0.00011,22.99696]
[1776679084557,45.1,75094.49,17.9,-0.29033,0.00011,22.99607]
[1776679085208,45.1,75094.49,17.9,-0.29033,0.00011,22.99607]
[1776679090358,45.1,75093.12,17.9,-0.2905,0.00011,23.00201]
[1776679091344,45.1,75091.03,17.9,-0.29074,0.00011,23.01025]
[1776679095818,45.11,75092.11,17.9,-0.29063,0.00011,23.00649]
[1776679101858,45.11,75095.88,17.9,-0.29023,0.00011,22.99258]
[1776679107720,45.12,75095.72,17.9,-0.29027,0.00011,22.99414]
[1776679108658,45.12,75095.72,17.9,-0.29027,0.00011,22.99414]
[1776679108662,45.12,75095.72,17.9,-0.29027,0.00011,22.99414]
[1776679109386,45.12,75095.36,17.9,-0.29031,0.00011,22.99568]
[1776679109411,45.12,75095.36,17.9,-0.29031,0.00011,22.99568]
[1776679109474,45.12,75095.36,17.9,-0.29031,0.00011,22.99568]
[1776679112761,45.12,75102.74,17.9,-0.28948,0.00011,22.96402]
[1776679117796,45.13,75098.02,17.9,-0.29003,0.00011,22.98317]
[1776679118409,45.13,75098.02,17.9,-0.29003,0.00011,22.98317]
[1776679118454,45.13,75098.02,17.9,-0.29003,0.00011,22.98317]
[1776679118635,45.13,75098.02,17.9,-0.29003,0.00011,22.98317]
[1776679118745,45.13,75098.02,17.9,-0.29003,0.00011,22.98317]
[1776679118930,45.13,75089.22,17.9,-0.29103,0.00011,23.01749]
[1776679123473,45.13,75083.22,17.9,-0.29172,0.00011,23.04108]
[1776679123585,45.13,75083.22,17.9,-0.29172,0.00011,23.04108]
[1776679124020,45.13,75083.22,17.9,-0.29172,0.00011,23.04108]
[1776679126725,45.13,75072.1,17.9,-0.29299,0.00011,23.08414]
[1776679126750,45.13,75072.1,17.9,-0.29299,0.00011,23.08414]
[1776679131895,45.13,75075.89,17.9,-0.29256,0.00011,23.06986]
[1776679134430,45.14,75075.77,17.9,-0.29258,0.00011,23.07043]
[1776679134501,45.14,75075.77,17.9,-0.29258,0.00011,23.07043]
[1776679134531,45.14,75075.77,17.9,-0.29258,0.00011,23.07043]
[1776679134564,45.14,75075.77,17.9,-0.29258,0.00011,23.07043]
[1776679134696,45.14,75075.77,17.9,-0.29258,0.00011,23.07043]
[1776679134956,45.14,75075.77,17.9,-0.29258,0.00011,23.07043]
[1776679135095,45.14,75067.79,17.9,-0.29349,0.00011,23.10115]
[1776679136199,45.14,75068.71,17.9,-0.29338,0.00011,23.09765]
[1776679136213,45.14,75068.71,17.9,-0.29338,0.00011,23.09765]
[1776679136282,45.14,75068.71,17.9,-0.29338,0.00011,23.09765]
[1776679136633,45.14,75068.71,17.9,-0.29338,0.00011,23.09765]
[1776679137568,45.14,75068.99,17.9,-0.29335,0.00011,23.0966]
[1776679142972,45.14,75069.04,17.9,-0.29335,0.00011,23.09657]
[1776679143474,45.14,75069.04,17.9,-0.29335,0.00011,23.09657]
[1776679143538,45.14,75069.04,17.9,-0.29335,0.00011,23.09657]
[1776679143979,45.14,75061.12,17.9,-0.29425,0.00011,23.12693]
[1776679144603,45.14,75061.12,17.9,-0.29425,0.00011,23.12693]
[1776679144832,45.14,75061.12,17.9,-0.29425,0.00011,23.12693]
[1776679144999,45.14,75061.12,17.9,-0.29425,0.00011,23.12693]
[1776679145504,45.14,75065.74,17.9,-0.29373,0.00011,23.10925]
[1776679147056,45.14,75063.61,17.9,-0.29397,0.00011,23.11742]
[1776679151565,45.14,75063.55,17.9,-0.29398,0.00011,23.11768]
[1776679152712,45.14,75065.83,17.9,-0.29372,0.00011,23.10896]
[1776679152905,45.14,75065.83,17.9,-0.29372,0.00011,23.10896]
[1776679159087,45.14,75068.9,17.9,-0.29337,0.00011,23.09734]
[1776679160094,45.14,75078.87,17.9,-0.29224,0.00011,23.05902]
[1776679160698,45.14,75078.87,17.9,-0.29224,0.00011,23.05902]
[1776679161171,45.14,75081.33,17.9,-0.29197,0.00011,23.0496]
[1776679164816,45.14,75081.87,17.9,-0.29191,0.00011,23.04775]
[1776679166206,45.14,75083.79,17.9,-0.2917,0.00011,23.0405]
[1776679166359,45.14,75083.79,17.9,-0.2917,0.00011,23.0405]
[1776679166396,45.14,75083.79,17.9,-0.2917,0.00011,23.0405]
[1776679166401,45.14,75083.79,17.9,-0.2917,0.00011,23.0405]
[1776679166834,45.14,75083.79,17.9,-0.2917,0.00011,23.0405]
[1776679167143,45.14,75088.35,17.9,-0.29118,0.00011,23.02295]
[1776679168949,45.14,75088.51,17.9,-0.29116,0.00011,23.0222]
[1776679169157,45.14,75088.64,17.9,-0.29114,0.00011,23.02157]
[1776679170350,45.14,75088.93,17.9,-0.29111,0.00011,23.02043]
[1776679175645,45.14,75088.43,17.9,-0.29114,0.00011,23.0188]
[1776679177187,45.14,75088.95,17.9,-0.29109,0.00011,23.01676]
[1776679177196,45.14,75088.95,17.9,-0.29109,0.00011,23.01676]
[1776679177438,45.14,75088.95,17.9,-0.29109,0.00011,23.01676]
[1776679184262,45.14,75088.91,17.9,-0.29108,0.00011,23.01645]
[1776679190303,45.13,75089.99,17.9,-0.29095,0.00011,23.01196]
[1776679195738,45.13,75089.89,17.9,-0.29095,0.00011,23.01215]
[1776679200339,45.13,75089.04,17.9,-0.29105,0.00011,23.01549]
[1776679200746,45.13,75089.04,17.9,-0.29105,0.00011,23.01549]
[1776679200891,45.13,75089.04,17.9,-0.29105,0.00011,23.01549]
[1776679200912,45.13,75089.04,17.9,-0.29105,0.00011,23.01549]
[1776679201065,45.13,75089.04,17.9,-0.29105,0.00011,23.01549]
[1776679201071,45.13,75089.04,17.9,-0.29105,0.00011,23.01549]
[1776679201120,45.13,75089.04,17.9,-0.29105,0.00011,23.01549]
[1776679201139,45.13,75089.04,17.9,-0.29105,0.00011,23.01549]
[1776679201199,45.13,75089.03,17.9,-0.29105,0.00011,23.01561]
[1776679201381,45.13,75121.37,17.9,-0.2874,0.00011,22.88939]
[1776679202542,45.13,75121.37,17.9,-0.2874,0.00011,22.88939]
[1776679202580,45.13,75121.2,17.9,-0.28742,0.00011,22.88996]
[1776679205251,45.13,75123.76,17.9,-0.28713,0.00011,22.8799]
[1776679205608,45.13,75123.76,17.9,-0.28713,0.00011,22.8799]
[1776679205992,45.13,75123.76,17.9,-0.28713,0.00011,22.8799]
[1776679206753,45.13,75121.72,17.9,-0.28736,0.00011,22.88797]
[1776679207642,45.13,75118.87,17.9,-0.28769,0.00011,22.89918]
[1776679207735,45.13,75107.92,17.9,-0.28892,0.00011,22.94207]
[1776679209243,45.13,75107.92,17.9,-0.28892,0.00011,22.94207]
[1776679212208,45.13,75107.89,17.9,-0.28892,0.00011,22.94215]
[1776679221525,45.13,75104.97,17.9,-0.28923,0.00011,22.95285]
[1776679226567,45.13,75103.97,17.9,-0.28934,0.00011,22.95642]
[1776679232606,45.12,75107.69,17.9,-0.28888,0.00011,22.93799]
[1776679237640,45.12,75109.51,17.9,-0.28867,0.00011,22.9306]
[1776679239911,45.12,75109.28,17.9,-0.2887,0.00011,22.93144]
[1776679239948,45.12,75109.28,17.9,-0.2887,0.00011,22.93144]
[1776679240662,45.12,75119.66,17.9,-0.28752,0.00011,22.89063]
[1776679242266,45.12,75119.66,17.9,-0.28752,0.00011,22.89063]
[1776679242676,45.12,75108.51,17.9,-0.28878,0.00011,22.93433]
[1776679243295,45.12,75108.51,17.9,-0.28878,0.00011,22.93433]
[1776679248721,45.12,75109.7,17.9,-0.28864,0.00011,22.92932]
[1776679253993,45.12,75105.71,17.9,-0.28908,0.00011,22.94471]
[1776679255067,45.12,75103.34,17.9,-0.28935,0.00011,22.95389]
[1776679255100,45.12,75103.34,17.9,-0.28935,0.00011,22.95389]
[1776679257958,45.12,75110.35,17.9,-0.28855,0.00011,22.9263]
[1776679258109,45.12,75110.35,17.9,-0.28855,0.00011,22.9263]
[1776679260931,45.11,75110.06,17.9,-0.28858,0.00011,22.92728]
[1776679260940,45.11,75110.06,17.9,-0.28858,0.00011,22.92728]
[1776679261273,45.11,75110.06,17.9,-0.28858,0.00011,22.92728]
[1776679261816,45.11,75120.82,17.9,-0.28736,0.00011,22.88495]
[1776679266308,45.11,75121.82,17.9,-0.28725,0.00011,22.88098]
[1776679269805,45.11,75125.74,17.9,-0.28681,0.00011,22.86551]
[1776679270306,45.11,75128.54,17.9,-0.28649,0.00011,22.85447]
[1776679271144,45.11,75128.54,17.9,-0.28649,0.00011,22.85447]
[1776679276921,45.11,75128.76,17.9,-0.28647,0.00011,22.85373]
[1776679278343,45.11,75128.81,17.9,-0.28647,0.00011,22.85355]
[1776679278833,45.11,75128.81,17.9,-0.28647,0.00011,22.85355]
[1776679284852,45.11,75128.72,17.9,-0.28648,0.00011,22.85392]
[1776679288863,45.12,75122.22,17.9,-0.28721,0.00011,22.8797]
[1776679294040,45.12,75126.78,17.9,-0.28668,0.00011,22.85823]
[1776679298896,45.12,75126.3,17.9,-0.28673,0.00011,22.86016]
[1776679304110,45.12,75127.25,17.9,-0.28663,0.00011,22.85655]
[1776679309145,45.12,75127.79,17.9,-0.28657,0.00011,22.85455]
[1776679314180,45.12,75128.18,17.9,-0.28653,0.00011,22.85315]
[1776679320060,45.12,75128.2,17.9,-0.28654,0.00011,22.85322]
[1776679320215,45.12,75128.2,17.9,-0.28654,0.00011,22.85322]
[1776679320227,45.12,75139.73,17.9,-0.28524,0.00011,22.80762]
[1776679320422,45.12,75139.73,17.9,-0.28524,0.00011,22.80762]
[1776679320574,45.12,75139.73,17.9,-0.28524,0.00011,22.80762]
[1776679320957,45.12,75139.73,17.9,-0.28524,0.00011,22.80762]
[1776679321233,45.12,75150.69,17.9,-0.28402,0.00011,22.76411]
[1776679323089,45.12,75151.78,17.9,-0.2839,0.00011,22.75989]
[1776679323136,45.12,75151.78,17.9,-0.2839,0.00011,22.75989]
[1776679323440,45.12,75151.54,17.9,-0.28393,0.00011,22.76097]
[1776679323474,45.12,75151.54,17.9,-0.28393,0.00011,22.76097]
[1776679326147,45.12,75153.15,17.9,-0.28376,0.00011,22.75481]
[1776679326191,45.12,75153.15,17.9,-0.28376,0.00011,22.75481]
[1776679331303,45.13,75157.0,17.9,-0.28335,0.00011,22.74023]
[1776679332320,45.13,75157.0,17.9,-0.28335,0.00011,22.74023]
[1776679333519,45.13,75162.52,17.9,-0.28274,0.00011,22.71844]
[1776679334324,45.13,75163.21,17.9,-0.28267,0.00011,22.71585]
[1776679339364,45.13,75163.25,17.9,-0.28265,0.00011,22.71529]
[1776679341700,45.13,75163.49,17.9,-0.28262,0.00011,22.71425]
[1776679342408,45.13,75163.49,17.9,-0.28262,0.00011,22.71409]
[1776679342833,45.13,75163.49,17.9,-0.28262,0.00011,22.71409]
[1776679342886,45.13,75163.49,17.9,-0.28262,0.00011,22.71409]
[1776679342935,45.13,75171.29,17.9,-0.28175,0.00011,22.68274]
[1776679343655,45.13,75171.29,17.9,-0.28175,0.00011,22.68274]
[1776679346778,45.13,75172.53,17.9,-0.28161,0.00011,22.67767]
[1776679346807,45.13,75172.53,17.9,-0.28161,0.00011,22.67767]
[1776679346903,45.13,75172.53,17.9,-0.28161,0.00011,22.67767]
[1776679347050,45.13,75172.53,17.9,-0.28161,0.00011,22.67767]
[1776679347212,45.13,75172.53,17.9,-0.28161,0.00011,22.67767]
[1776679347216,45.13,75172.53,17.9,-0.28161,0.00011,22.67767]
[1776679347364,45.13,75169.89,17.9,-0.2819,0.00011,22.68818]
[1776679347406,45.13,75169.89,17.9,-0.2819,0.00011,22.68818]
[1776679347908,45.13,75169.89,17.9,-0.2819,0.00011,22.68818]
[1776679347912,45.13,75200.21,17.9,-0.27853,0.00011,22.56565]
[1776679348603,45.13,75200.21,17.9,-0.27853,0.00011,22.56565]
[1776679349251,45.13,75200.21,17.9,-0.27853,0.00011,22.56565]
[1776679349761,45.13,75198.9,17.9,-0.27867,0.00011,22.57077]
[1776679351502,45.12,75198.4,17.9,-0.27872,0.00011,22.57259]
[1776679351852,45.12,75198.4,17.9,-0.27872,0.00011,22.57259]
[1776679352063,45.12,75198.4,17.9,-0.27872,0.00011,22.57259]
[1776679352317,45.12,75198.0,17.9,-0.27874,0.00011,22.57052]
[1776679353352,45.12,75198.0,17.9,-0.27874,0.00011,22.57052]
[1776679352461,45.12,75189.27,17.9,-0.27971,0.00011,22.60595]
[1776679354394,45.12,75189.22,17.9,-0.27972,0.00011,22.6062]
[1776679354416,45.12,75189.22,17.9,-0.27972,0.00011,22.6062]
[1776679355440,45.12,75190.45,17.9,-0.27958,0.00011,22.60125]
[1776679356248,45.12,75190.45,17.9,-0.27958,0.00011,22.60125]
[1776679358826,45.12,75190.08,17.9,-0.27962,0.00011,22.60278]
[1776679360091,45.12,75190.08,17.9,-0.27962,0.00011,22.60286]
[1776679360280,45.12,75190.08,17.9,-0.27962,0.00011,22.60286]
[1776679360356,45.12,75190.08,17.9,-0.27962,0.00011,22.60286]
[1776679360359,45.12,75190.08,17.9,-0.27962,0.00011,22.60286]
[1776679360368,45.12,75198.48,17.9,-0.27869,0.00011,22.56879]
[1776679361900,45.12,75199.92,17.9,-0.27853,0.00011,22.56293]
[1776679362596,45.13,75200.1,17.9,-0.27852,0.00011,22.56233]
[1776679365035,45.13,75202.05,17.9,-0.27831,0.00011,22.55453]
[1776679365613,45.13,75202.65,17.9,-0.27824,0.00011,22.55217]
[1776679365655,45.13,75202.65,17.9,-0.27824,0.00011,22.55217]
[1776679365666,45.13,75202.65,17.9,-0.27824,0.00011,22.55217]
[1776679371437,45.13,75199.26,17.9,-0.27862,0.00011,22.56629]
[1776679374059,45.13,75199.08,17.9,-0.27865,0.00011,22.56713]
[1776679374097,45.13,75199.08,17.9,-0.27865,0.00011,22.56713]
[1776679374148,45.13,75199.08,17.9,-0.27865,0.00011,22.56713]
[1776679374158,45.13,75199.08,17.9,-0.27865,0.00011,22.56713]
[1776679374235,45.13,75199.08,17.9,-0.27865,0.00011,22.56713]
[1776679374618,45.13,75213.24,17.9,-0.27708,0.00011,22.50948]
[1776679375593,45.13,75213.24,17.9,-0.27708,0.00011,22.50948]
[1776679377237,45.13,75215.1,17.9,-0.27688,0.00011,22.50203]
[1776679377780,45.13,75217.84,17.9,-0.27658,0.00011,22.49093]
[1776679378752,45.13,75225.64,17.9,-0.27573,0.00011,22.45904]
[1776679381144,45.13,75226.91,17.9,-0.27559,0.00011,22.45398]
[1776679385259,45.14,75222.97,17.9,-0.27604,0.00011,22.47083]
[1776679385364,45.14,75222.97,17.9,-0.27604,0.00011,22.47083]
[1776679387321,45.14,75223.12,17.9,-0.27604,0.00011,22.47066]
[1776679388015,45.14,75222.64,17.9,-0.27609,0.00011,22.47278]
[1776679393751,45.15,75220.81,17.9,-0.27632,0.00011,22.48126]
[1776679399620,45.15,75224.08,17.9,-0.27597,0.00011,22.4684]
[1776679404041,45.15,75226.37,17.9,-0.27574,0.00011,22.45974]
[1776679405841,45.16,75216.76,17.9,-0.27681,0.00011,22.49955]
[1776679407029,45.16,75216.76,17.9,-0.27681,0.00011,22.49955]
[1776679412890,45.16,75215.45,17.9,-0.27695,0.00011,22.50211]
[1776679414545,45.16,75215.39,17.9,-0.27696,0.00011,22.50246]
[1776679415435,45.16,75213.92,17.9,-0.27712,0.00011,22.50857]
[1776679415458,45.16,75213.92,17.9,-0.27712,0.00011,22.50857]
[1776679415462,45.16,75213.92,17.9,-0.27712,0.00011,22.50857]
[1776679420249,45.17,75205.82,17.9,-0.27803,0.00011,22.54191]
[1776679420906,45.17,75204.89,17.9,-0.27813,0.00011,22.54576]
[1776679421068,45.17,75204.89,17.9,-0.27813,0.00011,22.54576]
[1776679425017,45.17,75204.75,17.9,-0.27815,0.00011,22.54655]
[1776679425782,45.17,75204.78,17.9,-0.27815,0.00011,22.54648]
[1776679426456,45.17,75206.59,17.9,-0.27795,0.00011,22.53917]
[1776679426569,45.17,75206.59,17.9,-0.27795,0.00011,22.53917]
[1776679429563,45.17,75207.95,17.9,-0.2778,0.00011,22.53369]
[1776679429583,45.17,75207.95,17.9,-0.2778,0.00011,22.53369]
[1776679429612,45.17,75207.95,17.9,-0.2778,0.00011,22.53369]
[1776679430011,45.17,75218.03,17.9,-0.27669,0.00011,22.49273]
[1776679431535,45.17,75220.91,17.9,-0.27638,0.00011,22.48105]
[1776679433426,45.17,75220.94,17.9,-0.27638,0.00011,22.48106]
[1776679433651,45.17,75224.49,17.9,-0.27599,0.00011,22.46663]
[1776679439074,45.18,75226.52,17.9,-0.27579,0.00011,22.45921]
[1776679441238,45.18,75226.52,17.9,-0.27579,0.00011,22.45921]
[1776679441399,45.18,75226.52,17.9,-0.27579,0.00011,22.45921]
[1776679441432,45.18,75226.52,17.9,-0.27579,0.00011,22.45921]
[1776679441431,45.18,75226.62,17.9,-0.27579,0.00011,22.4591]
[1776679447129,45.17,75228.98,17.9,-0.27551,0.00011,22.44871]
[1776679447508,45.17,75228.98,17.9,-0.27551,0.00011,22.44871]
[1776679449624,45.17,75232.06,17.9,-0.27517,0.00011,22.43583]
[1776679449712,45.17,75232.06,17.9,-0.27517,0.00011,22.43583]
[1776679450277,45.17,75232.06,17.9,-0.27517,0.00011,22.43583]
[1776679455443,45.17,75235.87,17.9,-0.27474,0.00011,22.41965]
[1776679457771,45.17,75235.93,17.9,-0.27472,0.00011,22.41913]
[1776679457815,45.17,75235.93,17.9,-0.27472,0.00011,22.41913]
[1776679458207,45.17,75235.58,17.9,-0.27476,0.00011,22.42049]
[1776679460614,45.17,75233.93,17.9,-0.27494,0.00011,22.42718]
[1776679460622,45.17,75233.93,17.9,-0.27494,0.00011,22.42718]
[1776679461523,45.17,75237.61,17.9,-0.27453,0.00011,22.41196]
[1776679461794,45.17,75237.61,17.9,-0.27453,0.00011,22.41196]
[1776679461907,45.17,75237.61,17.9,-0.27453,0.00011,22.41196]
[1776679462235,45.17,75238.55,17.9,-0.27443,0.00011,22.408]
[1776679462776,45.17,75238.55,17.9,-0.27443,0.00011,22.408]
[1776679467574,45.16,75239.81,17.9,-0.27428,0.00011,22.40243]
[1776679472561,45.16,75239.7,17.9,-0.27426,0.00011,22.39897]
[1776679478353,45.16,75239.22,17.9,-0.2743,0.00011,22.40056]
[1776679481045,45.16,75238.4,17.9,-0.27439,0.00011,22.40381]
[1776679482582,45.16,75235.81,17.9,-0.27467,0.00011,22.41435]
[1776679483010,45.16,75235.81,17.9,-0.27467,0.00011,22.41435]
[1776679483042,45.16,75235.81,17.9,-0.27467,0.00011,22.41435]
[1776679483215,45.16,75235.81,17.9,-0.27467,0.00011,22.41435]
[1776679483215,45.16,75235.81,17.9,-0.27467,0.00011,22.41435]
[1776679483387,45.16,75229.34,17.9,-0.27538,0.00011,22.44097]
[1776679484087,45.16,75229.34,17.9,-0.27538,0.00011,22.44097]
[1776679494466,45.16,75229.38,17.9,-0.2754,0.00011,22.44159]
[1776679498671,45.16,75228.39,17.9,-0.27551,0.00011,22.44593]
[1776679503467,45.16,75227.01,17.9,-0.27566,0.00011,22.45147]
[1776679504193,45.16,75227.01,17.9,-0.27566,0.00011,22.4514]
[1776679504295,45.16,75234.95,17.9,-0.27479,0.00011,22.41869]
[1776679506438,45.16,75240.77,17.9,-0.27415,0.00011,22.39468]
[1776679506438,45.16,75240.77,17.9,-0.27415,0.00011,22.39468]
[1776679506460,45.16,75240.77,17.9,-0.27415,0.00011,22.39468]
[1776679506469,45.16,75240.77,17.9,-0.27415,0.00011,22.39468]
[1776679506505,45.16,75240.77,17.9,-0.27415,0.00011,22.39468]
[1776679506564,45.16,75240.77,17.9,-0.27415,0.00011,22.39468]
[1776679506497,45.16,75242.79,17.9,-0.27392,0.00011,22.38631]
[1776679506703,45.16,75242.79,17.9,-0.27392,0.00011,22.38631]
[1776679506771,45.16,75242.79,17.9,-0.27392,0.00011,22.38631]
[1776679506794,45.16,75242.79,17.9,-0.27392,0.00011,22.38631]
[1776679506877,45.16,75242.79,17.9,-0.27392,0.00011,22.38631]
[1776679506987,45.16,75242.79,17.9,-0.27392,0.00011,22.38631]
[1776679507182,45.16,75242.79,17.9,-0.27392,0.00011,22.38631]
[1776679507239,45.16,75242.79,17.9,-0.27392,0.00011,22.38631]
[1776679507431,45.16,75242.79,17.9,-0.27392,0.00011,22.38631]
[1776679507597,45.16,75248.9,17.9,-0.27325,0.00011,22.36099]
[1776679507619,45.16,75262.57,17.9,-0.27176,0.00011,22.30419]
[1776679509818,45.16,75263.97,17.9,-0.27161,0.00011,22.29839]
[1776679510055,45.16,75263.97,17.9,-0.27161,0.00011,22.29839]
[1776679511121,45.16,75266.24,17.9,-0.27136,0.00011,22.289]
[1776679511165,45.16,75266.24,17.9,-0.27136,0.00011,22.289]
[1776679511170,45.16,75266.24,17.9,-0.27136,0.00011,22.289]
[1776679511385,45.16,75266.24,17.9,-0.27136,0.00011,22.289]
[1776679511390,45.16,75274.89,17.9,-0.27042,0.00011,22.25294]
[1776679511632,45.16,75274.89,17.9,-0.27042,0.00011,22.25294]
[1776679511670,45.16,75274.89,17.9,-0.27042,0.00011,22.25294]
[1776679514181,45.16,75274.61,17.9,-0.27045,0.00011,22.2542]
[1776679514234,45.16,75274.61,17.9,-0.27045,0.00011,22.2542]
[1776679519644,45.17,75275.69,17.9,-0.27035,0.00011,22.25032]
[1776679524681,45.17,75278.1,17.9,-0.2701,0.00011,22.24066]
[1776679529716,45.17,75280.85,17.9,-0.26981,0.00011,22.22962]
[1776679534751,45.18,75279.17,17.9,-0.26998,0.00011,22.2336]
[1776679539786,45.18,75275.24,17.9,-0.27042,0.00011,22.25052]
[1776679544821,45.18,75277.82,17.9,-0.27015,0.00011,22.24014]
[1776679550469,45.18,75282.41,17.9,-0.26966,0.00011,22.22131]
[1776679550489,45.18,75282.41,17.9,-0.26966,0.00011,22.22131]
[1776679550531,45.18,75282.41,17.9,-0.26966,0.00011,22.22131]
[1776679550659,45.18,75282.36,17.9,-0.26967,0.00011,22.22163]
[1776679550676,45.18,75282.36,17.9,-0.26967,0.00011,22.22163]
[1776679550929,45.18,75282.36,17.9,-0.26967,0.00011,22.22163]
[1776679551274,45.19,75293.46,17.9,-0.26847,0.00011,22.17521]
[1776679551872,45.19,75283.28,17.9,-0.26957,0.00011,22.218]
[1776679553952,45.19,75280.38,17.9,-0.2699,0.00011,22.23043]
[1776679554381,45.19,75280.38,17.9,-0.2699,0.00011,22.23043]
[1776679554441,45.19,75280.38,17.9,-0.2699,0.00011,22.23043]
[1776679555405,45.19,75280.13,17.9,-0.26993,0.00011,22.23158]
[1776679557736,45.19,75282.15,17.9,-0.26971,0.00011,22.22342]
[1776679559309,45.19,75288.08,17.9,-0.26907,0.00011,22.19853]
[1776679559381,45.19,75299.38,17.9,-0.26785,0.00011,22.1512]
[1776679564963,45.2,75303.75,17.9,-0.26741,0.00011,22.13397]
[1776679567287,45.2,75304.29,17.9,-0.26735,0.00011,22.1319]
[1776679567455,45.2,75304.29,17.9,-0.26735,0.00011,22.1319]
[1776679568786,45.2,75307.12,17.9,-0.26706,0.00011,22.12036]
[1776679572992,45.21,75306.5,17.9,-0.26714,0.00011,22.12387]
[1776679573019,45.21,75306.72,17.9,-0.26713,0.00011,22.12316]
[1776679577321,45.21,75306.91,17.9,-0.2671,0.00011,22.12213]
[1776679577406,45.21,75306.91,17.9,-0.2671,0.00011,22.12213]
[1776679578070,45.21,75315.81,17.9,-0.26614,0.00011,22.0843]
[1776679583104,45.21,75314.04,17.9,-0.26632,0.00011,22.09168]
[1776679586183,45.2,75314.14,17.9,-0.26631,0.00011,22.09117]
[1776679587463,45.2,75313.7,17.9,-0.26636,0.00011,22.093]
[1776679587977,45.2,75307.92,17.9,-0.26698,0.00011,22.11743]
[1776679588143,45.2,75308.47,17.9,-0.26692,0.00011,22.11504]
[1776679589753,45.2,75308.47,17.9,-0.26692,0.00011,22.11504]
[1776679589882,45.2,75308.47,17.9,-0.26692,0.00011,22.11504]
[1776679590179,45.21,75294.05,17.9,-0.26849,0.00011,22.17634]
[1776679592159,45.21,75287.63,17.9,-0.26917,0.00011,22.1999]
[1776679593191,45.21,75277.39,17.9,-0.27029,0.00011,22.24307]
[1776679595262,45.21,75276.93,17.9,-0.27034,0.00011,22.24508]
[1776679595659,45.21,75276.34,17.9,-0.27041,0.00011,22.24762]
[1776679595817,45.21,75276.34,17.9,-0.27041,0.00011,22.24762]
[1776679596213,45.21,75268.07,17.9,-0.27131,0.00011,22.28222]
[1776679600769,45.21,75270.77,17.9,-0.27102,0.00011,22.27112]
[1776679601258,45.21,75264.64,17.9,-0.2717,0.00011,22.29697]
[1776679606011,45.22,75261.47,17.9,-0.27207,0.00011,22.31123]
[1776679606034,45.22,75261.47,17.9,-0.27207,0.00011,22.31148]
[1776679608397,45.22,75261.47,17.9,-0.27207,0.00011,22.31148]
[1776679618378,45.22,75262.74,17.9,-0.27194,0.00011,22.30624]
[1776679621178,45.22,75262.56,17.9,-0.27196,0.00011,22.307]
[1776679625122,45.22,75263.84,17.9,-0.27182,0.00011,22.30171]
[1776679627292,45.22,75264.89,17.9,-0.2717,0.00011,22.29738]
[1776679631888,45.22,75267.31,17.9,-0.27144,0.00011,22.28745]
[1776679632121,45.22,75267.31,17.9,-0.27144,0.00011,22.28745]
[1776679632873,45.22,75269.56,17.9,-0.2712,0.00011,22.27811]
[1776679638519,45.22,75270.71,17.9,-0.27108,0.00011,22.27358]
[1776679643957,45.23,75275.31,17.9,-0.27058,0.00011,22.25456]
[1776679648589,45.23,75287.82,17.9,-0.26924,0.00011,22.20274]
[1776679649694,45.23,75288.64,17.9,-0.26915,0.00011,22.19941]
[1776679649701,45.23,75288.64,17.9,-0.26915,0.00011,22.19941]
[1776679649718,45.23,75288.64,17.9,-0.26915,0.00011,22.19941]
[1776679649822,45.23,75288.64,17.9,-0.26915,0.00011,22.19941]
[1776679649901,45.23,75288.64,17.9,-0.26915,0.00011,22.19941]
[1776679650509,45.23,75288.64,17.9,-0.26915,0.00011,22.19941]
[1776679650621,45.23,75288.64,17.9,-0.26915,0.00011,22.19941]
[1776679651701,45.23,75299.14,17.9,-0.268,0.00011,22.15194]
[1776679653214,45.23,75305.75,17.9,-0.26728,0.00011,22.12423]
[1776679654698,45.23,75306.23,17.9,-0.26724,0.00011,22.1224]
[1776679658564,45.24,75304.68,17.9,-0.26742,0.00011,22.12975]
[1776679659809,45.24,75301.47,17.9,-0.26778,0.00011,22.14366]
[1776679665709,45.25,75301.88,17.9,-0.26776,0.00011,22.143]
[1776679670743,45.25,75302.22,17.9,-0.26775,0.00011,22.14242]
[1776679675779,45.26,75298.52,17.9,-0.26817,0.00011,22.15885]
[1776679680766,45.26,75298.29,17.9,-0.26821,0.00011,22.16061]
[1776679680769,45.26,75298.29,17.9,-0.26821,0.00011,22.16061]
[1776679681718,45.26,75298.29,17.9,-0.26821,0.00011,22.16061]
[1776679681912,45.26,75296.67,17.9,-0.26839,0.00011,22.16758]
[1776679686506,45.26,75291.66,17.9,-0.26894,0.00011,22.18897]
[1776679690123,45.27,75296.51,17.9,-0.26843,0.00011,22.1691]
[1776679690518,45.27,75296.51,17.9,-0.26843,0.00011,22.1691]
[1776679690527,45.27,75296.51,17.9,-0.26843,0.00011,22.1691]
[1776679691042,45.27,75302.73,17.9,-0.26776,0.00011,22.1432]
[1776679691457,45.27,75302.73,17.9,-0.26776,0.00011,22.1432]
[1776679691510,45.27,75302.73,17.9,-0.26776,0.00011,22.1432]
[1776679691555,45.27,75302.73,17.9,-0.26776,0.00011,22.1432]
[1776679691682,45.27,75302.73,17.9,-0.26776,0.00011,22.1432]
[1776679691721,45.27,75302.73,17.9,-0.26776,0.00011,22.1432]
[1776679691636,45.27,75312.5,17.9,-0.26671,0.00011,22.10215]
[1776679691919,45.27,75312.5,17.9,-0.26671,0.00011,22.10215]
[1776679692137,45.27,75312.5,17.9,-0.26671,0.00011,22.10215]
[1776679692155,45.27,75325.95,17.9,-0.26526,0.00011,22.04507]
[1776679693285,45.27,75325.95,17.9,-0.26526,0.00011,22.04507]
[1776679693336,45.27,75325.95,17.9,-0.26526,0.00011,22.04507]
[1776679693540,45.27,75325.95,17.9,-0.26526,0.00011,22.04507]
[1776679693600,45.27,75325.95,17.9,-0.26526,0.00011,22.04507]
[1776679693676,45.27,75325.95,17.9,-0.26526,0.00011,22.04507]
[1776679693680,45.27,75325.95,17.9,-0.26526,0.00011,22.04507]
[1776679693941,45.27,75323.3,17.9,-0.26554,0.00011,22.0563]
[1776679694500,45.27,75323.3,17.9,-0.26554,0.00011,22.0563]
[1776679694516,45.27,75323.3,17.9,-0.26554,0.00011,22.0563]
[1776679696341,45.27,75310.55,17.9,-0.26692,0.00011,22.11025]
[1776679696362,45.27,75310.55,17.9,-0.26692,0.00011,22.11025]
[1776679696610,45.27,75310.55,17.9,-0.26692,0.00011,22.11025]
[1776679697333,45.27,75306.29,17.9,-0.26737,0.00011,22.12809]
[1776679699273,45.27,75304.37,17.9,-0.26758,0.00011,22.13608]
[1776679702603,45.26,75304.34,17.9,-0.26757,0.00011,22.13586]
[1776679702800,45.26,75304.34,17.9,-0.26757,0.00011,22.13563]
[1776679702969,45.26,75304.27,17.9,-0.26758,0.00011,22.13592]
[1776679704874,45.26,75304.27,17.9,-0.26758,0.00011,22.13592]
[1776679705042,45.26,75304.27,17.9,-0.26758,0.00011,22.13592]
[1776679705066,45.26,75306.03,17.9,-0.26739,0.00011,22.12886]
[1776679705784,45.26,75306.03,17.9,-0.26739,0.00011,22.12886]
[1776679707961,45.26,75309.2,17.9,-0.26705,0.00011,22.11554]
[1776679708061,45.26,75308.82,17.9,-0.26709,0.00011,22.11696]
[1776679712713,45.27,75307.95,17.9,-0.26717,0.00011,22.11743]
[1776679715110,45.27,75308.07,17.9,-0.26718,0.00011,22.11769]
[1776679720172,45.28,75301.24,17.9,-0.26793,0.00011,22.14734]
[1776679720190,45.28,75301.24,17.9,-0.26793,0.00011,22.14734]
[1776679720193,45.28,75301.24,17.9,-0.26793,0.00011,22.14734]
[1776679725283,45.28,75294.9,17.9,-0.26863,0.00011,22.17458]
[1776679725295,45.28,75294.9,17.9,-0.26863,0.00011,22.17458]
[1776679726432,45.28,75294.83,17.9,-0.26865,0.00011,22.17512]
[1776679726448,45.28,75294.83,17.9,-0.26865,0.00011,22.17512]
[1776679726453,45.28,75286.91,17.9,-0.26951,0.00011,22.20845]
[1776679732734,45.28,75291.54,17.9,-0.26902,0.00011,22.18941]
[1776679733165,45.28,75288.73,17.9,-0.26933,0.00011,22.20139]
[1776679733183,45.28,75275.68,17.9,-0.27075,0.00011,22.25601]
[1776679738218,45.29,75276.26,17.9,-0.27069,0.00011,22.25374]
[1776679743253,45.29,75275.48,17.9,-0.27078,0.00011,22.25715]
[1776679748290,45.29,75275.69,17.9,-0.27076,0.00011,22.25641]
[1776679753673,45.29,75283.33,17.9,-0.26993,0.00011,22.22472]
[1776679754239,45.29,75283.26,17.9,-0.26994,0.00011,22.22507]
[1776679754282,45.29,75283.26,17.9,-0.26994,0.00011,22.22507]
[1776679754332,45.29,75296.43,17.9,-0.26851,0.00011,22.16995]
[1776679754872,45.29,75296.43,17.9,-0.26851,0.00011,22.16995]
[1776679760000,45.29,75297.43,17.9,-0.26842,0.00011,22.16639]
[1776679761087,45.29,75297.5,17.9,-0.26842,0.00011,22.16623]
[1776679761200,45.29,75297.5,17.9,-0.26842,0.00011,22.16623]
[1776679766416,45.3,75297.83,17.9,-0.2684,0.00011,22.16566]
[1776679771451,45.3,75299.21,17.9,-0.26824,0.00011,22.15698]
[1776679772313,45.3,75299.21,17.9,-0.26824,0.00011,22.15698]
[1776679772662,45.3,75299.21,17.9,-0.26824,0.00011,22.15698]
[1776679780841,45.31,75304.93,17.9,-0.26766,0.00011,22.13448]
[1776679785975,45.31,75302.76,17.9,-0.26791,0.00011,22.14412]
[1776679791488,45.32,75300.8,17.9,-0.26815,0.00011,22.15349]
[1776679793126,45.32,75296.56,17.9,-0.26862,0.00011,22.1716]
[1776679798640,45.33,75290.08,17.9,-0.26933,0.00011,22.1995]
[1776679807706,45.33,75288.51,17.9,-0.26953,0.00011,22.2069]
[1776679812741,45.33,75293.54,17.9,-0.26899,0.00011,22.18624]
[1776679817776,45.34,75294.54,17.9,-0.26889,0.00011,22.18256]
[1776679820558,45.34,75294.54,17.9,-0.26889,0.00011,22.18256]
[1776679823457,45.34,75295.13,17.9,-0.26884,0.00011,22.18063]
[1776679824525,45.34,75299.73,17.9,-0.26835,0.00011,22.16145]
[1776679824739,45.34,75299.73,17.9,-0.26835,0.00011,22.16145]
[1776679825041,45.34,75307.6,17.9,-0.2675,0.00011,22.1285]
[1776679825314,45.34,75307.6,17.9,-0.2675,0.00011,22.1285]
[1776679825318,45.34,75307.6,17.9,-0.2675,0.00011,22.1285]
[1776679825832,45.34,75314.01,17.9,-0.26681,0.00011,22.10166]
[1776679830867,45.34,75316.36,17.9,-0.26655,0.00011,22.0913]
[1776679835902,45.34,75318.49,17.9,-0.26629,0.00011,22.07834]
[1776679837189,45.34,75318.49,17.9,-0.26629,0.00011,22.07834]
[1776679837580,45.34,75318.49,17.9,-0.26629,0.00011,22.07834]
[1776679840176,45.34,75307.42,17.9,-0.26748,0.00011,22.12478]
[1776679841542,45.34,75307.74,17.9,-0.26744,0.00011,22.12332]
[1776679843526,45.33,75304.85,17.9,-0.26775,0.00011,22.13527]
[1776679843541,45.33,75305.58,17.9,-0.26766,0.00011,22.13196]
[1776679844385,45.33,75305.58,17.9,-0.26766,0.00011,22.13196]
[1776679844456,45.33,75305.58,17.9,-0.26766,0.00011,22.13196]
[1776679845041,45.33,75305.47,17.9,-0.26768,0.00011,22.1326]
[1776679845071,45.33,75311.38,17.9,-0.26704,0.00011,22.1077]
[1776679851009,45.33,75308.54,17.9,-0.26734,0.00011,22.1194]
[1776679853914,45.33,75313.33,17.9,-0.26682,0.00011,22.099]
[1776679859542,45.33,75311.87,17.9,-0.26697,0.00011,22.10477]
[1776679865555,45.33,75313.37,17.9,-0.26679,0.00011,22.09793]
[1776679866041,45.32,75313.79,17.9,-0.26674,0.00011,22.09599]
[1776679871149,45.32,75316.13,17.9,-0.26648,0.00011,22.08576]
[1776679873085,45.32,75315.73,17.9,-0.26652,0.00011,22.08739]
[1776679873375,45.32,75303.95,17.9,-0.26779,0.00011,22.13691]
[1776679877263,45.32,75301.76,17.9,-0.26804,0.00011,22.14646]
[1776679877844,45.32,75301.76,17.9,-0.26804,0.00011,22.14646]
[1776679877897,45.33,75301.76,17.9,-0.26804,0.00011,22.14678]
[1776679878180,45.33,75301.76,17.9,-0.26804,0.00011,22.14678]
[1776679878281,45.33,75301.76,17.9,-0.26804,0.00011,22.14678]
[1776679878381,45.33,75301.76,17.9,-0.26804,0.00011,22.14678]
[1776679878883,45.33,75301.76,17.9,-0.26804,0.00011,22.14678]
[1776679878431,45.33,75328.93,17.9,-0.26512,0.00011,22.0321]
[1776679879290,45.33,75328.93,17.9,-0.26512,0.00011,22.0321]
[1776679879380,45.33,75322.15,17.9,-0.26585,0.00011,22.06084]
[1776679880708,45.33,75322.15,17.9,-0.26585,0.00011,22.06084]
[1776679881219,45.33,75340.24,17.9,-0.2639,0.00011,21.98396]
[1776679882068,45.33,75340.24,17.9,-0.2639,0.00011,21.98396]
[1776679887195,45.33,75340.3,17.9,-0.2639,0.00011,21.98391]
[1776679888039,45.33,75340.51,17.9,-0.26388,0.00011,21.98306]
[1776679888284,45.33,75340.51,17.9,-0.26388,0.00011,21.98306]
[1776679888305,45.33,75340.51,17.9,-0.26388,0.00011,21.98306]
[1776679888348,45.33,75340.51,17.9,-0.26388,0.00011,21.98306]
[1776679888472,45.33,75340.51,17.9,-0.26388,0.00011,21.98306]
[1776679888520,45.33,75340.51,17.9,-0.26388,0.00011,21.98306]
[1776679888687,45.33,75340.51,17.9,-0.26388,0.00011,21.98306]
[1776679888926,45.33,75340.51,17.9,-0.26388,0.00011,21.98306]
[1776679888912,45.33,75352.68,17.9,-0.26258,0.00011,21.93114]
[1776679889054,45.33,75352.68,17.9,-0.26258,0.00011,21.93114]
[1776679889121,45.33,75352.68,17.9,-0.26258,0.00011,21.93114]
[1776679891989,45.33,75343.73,17.9,-0.26352,0.00011,21.96604]
[1776679894713,45.33,75342.48,17.9,-0.26365,0.00011,21.97148]
[1776679899280,45.33,75342.41,17.9,-0.26367,0.00011,21.97208]
[1776679899284,45.33,75342.41,17.9,-0.26367,0.00011,21.97208]
[1776679899592,45.33,75342.41,17.9,-0.26367,0.00011,21.97208]
[1776679901040,45.33,75338.88,17.9,-0.26405,0.00011,21.98724]
[1776679906404,45.33,75332.82,17.9,-0.26471,0.00011,22.01324]
[1776679907405,45.33,75332.82,17.9,-0.26471,0.00011,22.01324]
[1776679907409,45.33,75332.82,17.9,-0.26471,0.00011,22.01324]
[1776679907471,45.33,75332.82,17.9,-0.26471,0.00011,22.01324]
[1776679907494,45.33,75332.82,17.9,-0.26471,0.00011,22.01324]
[1776679907573,45.33,75332.82,17.9,-0.26471,0.00011,22.01324]
[1776679907778,45.33,75332.82,17.9,-0.26471,0.00011,22.01324]
[1776679907785,45.33,75332.82,17.9,-0.26471,0.00011,22.01324]
[1776679907813,45.33,75332.82,17.9,-0.26471,0.00011,22.01324]
[1776679907904,45.33,75332.82,17.9,-0.26471,0.00011,22.01324]
[1776679907917,45.33,75334.42,17.9,-0.26453,0.00011,22.00645]
[1776679908261,45.33,75334.42,17.9,-0.26453,0.00011,22.00645]
[1776679908529,45.33,75334.42,17.9,-0.26453,0.00011,22.00645]
[1776679908714,45.33,75334.42,17.9,-0.26453,0.00011,22.00645]
[1776679908824,45.33,75334.42,17.9,-0.26453,0.00011,22.00645]
[1776679908841,45.33,75371.29,17.9,-0.26059,0.00011,21.84871]
[1776679909127,45.33,75371.29,17.9,-0.26059,0.00011,21.84871]
[1776679909483,45.33,75371.29,17.9,-0.26059,0.00011,21.84871]
[1776679909924,45.33,75371.29,17.9,-0.26059,0.00011,21.84871]
[1776679909924,45.33,75373.1,17.9,-0.2604,0.00011,21.84079]
[1776679910060,45.33,75373.1,17.9,-0.2604,0.00011,21.84079]
[1776679910098,45.33,75373.1,17.9,-0.2604,0.00011,21.84079]
[1776679910669,45.33,75373.1,17.9,-0.2604,0.00011,21.84079]
[1776679911391,45.33,75370.15,17.9,-0.26071,0.00011,21.85337]
[1776679911447,45.33,75370.15,17.9,-0.26071,0.00011,21.85337]
[1776679911631,45.33,75370.15,17.9,-0.26071,0.00011,21.85337]
[1776679911676,45.33,75370.15,17.9,-0.26071,0.00011,21.85337]
[1776679911820,45.33,75370.15,17.9,-0.26071,0.00011,21.85337]
[1776679913424,45.33,75370.18,17.9,-0.2607,0.00011,21.85298]
[1776679913683,45.33,75370.18,17.9,-0.2607,0.00011,21.85298]
[1776679913994,45.33,75370.04,17.9,-0.26071,0.00011,21.85345]
[1776679917481,45.33,75367.72,17.9,-0.26095,0.00011,21.86301]
[1776679917712,45.33,75367.72,17.9,-0.26095,0.00011,21.86301]
[1776679920208,45.33,75367.59,17.9,-0.26095,0.00011,21.86314]
[1776679920492,45.33,75367.59,17.9,-0.26095,0.00011,21.86314]
[1776679920644,45.33,75367.59,17.9,-0.26095,0.00011,21.86314]
[1776679921394,45.32,75367.59,17.9,-0.26095,0.00011,21.86299]
[1776679921530,45.32,75367.83,17.9,-0.26092,0.00011,21.86181]
[1776679924012,45.32,75367.79,17.9,-0.26092,0.00011,21.86191]
[1776679924552,45.32,75372.98,17.9,-0.26036,0.00011,21.83934]
[1776679926144,45.32,75374.97,17.9,-0.26015,0.00011,21.83064]
[1776679926566,45.32,75375.0,17.9,-0.26014,0.00011,21.8304]
[1776679929511,45.32,75374.02,17.9,-0.26026,0.00011,21.83506]
[1776679929591,45.32,75374.02,17.9,-0.26026,0.00011,21.83506]
[1776679935629,45.33,75372.56,17.9,-0.26045,0.00011,21.84278]
[1776679940664,45.34,75371.83,17.9,-0.26055,0.00011,21.84688]
[1776679942042,45.34,75371.64,17.9,-0.26057,0.00011,21.84788]
[1776679947712,45.34,75369.36,17.9,-0.26084,0.00011,21.85874]
[1776679950299,45.34,75368.63,17.9,-0.26092,0.00011,21.86222]
[1776679950354,45.34,75368.63,17.9,-0.26092,0.00011,21.86222]
[1776679950366,45.34,75368.63,17.9,-0.26092,0.00011,21.86222]
[1776679950385,45.34,75368.63,17.9,-0.26092,0.00011,21.86222]
[1776679950403,45.34,75368.63,17.9,-0.26092,0.00011,21.86222]
[1776679950430,45.34,75368.63,17.9,-0.26092,0.00011,21.86222]
[1776679950875,45.34,75368.63,17.9,-0.26092,0.00011,21.86222]
[1776679950955,45.35,75360.12,17.9,-0.26184,0.00011,21.89892]
[1776679953258,45.35,75358.4,17.9,-0.262,0.00011,21.90292]
[1776679955802,45.35,75349.63,17.9,-0.26294,0.00011,21.94063]
[1776679956776,45.35,75340.06,17.9,-0.26397,0.00011,21.98155]
[1776679958660,45.35,75341.94,17.9,-0.26377,0.00011,21.97357]
[1776679959022,45.35,75341.94,17.9,-0.26377,0.00011,21.97357]
[1776679959783,45.35,75339.98,17.9,-0.26398,0.00011,21.98195]
[1776679959801,45.35,75325.0,17.9,-0.26559,0.00011,22.04559]
[1776679960242,45.35,75325.0,17.9,-0.26559,0.00011,22.04559]
[1776679965844,45.35,75327.16,17.9,-0.26535,0.00011,22.03603]
[1776679966370,45.35,75327.16,17.9,-0.26535,0.00011,22.03603]
[1776679970642,45.34,75317.8,17.9,-0.26635,0.00011,22.07538]
[1776679970677,45.34,75317.8,17.9,-0.26635,0.00011,22.07538]
[1776679970705,45.34,75317.8,17.9,-0.26635,0.00011,22.07538]
[1776679970716,45.34,75317.8,17.9,-0.26635,0.00011,22.07538]
[1776679970865,45.34,75317.8,17.9,-0.26635,0.00011,22.07538]
[1776679970892,45.34,75317.8,17.9,-0.26635,0.00011,22.07538]
[1776679970991,45.34,75317.8,17.9,-0.26635,0.00011,22.07538]
[1776679971022,45.34,75317.8,17.9,-0.26635,0.00011,22.07538]
[1776679971181,45.34,75317.8,17.9,-0.26635,0.00011,22.07538]
[1776679971011,45.34,75349.96,17.9,-0.26289,0.00011,21.93863]
[1776679971240,45.34,75349.96,17.9,-0.26289,0.00011,21.93863]
[1776679971860,45.34,75349.96,17.9,-0.26289,0.00011,21.93863]
[1776679971941,45.34,75349.96,17.9,-0.26289,0.00011,21.93863]
[1776679971995,45.34,75349.96,17.9,-0.26289,0.00011,21.93863]
[1776679972074,45.34,75349.96,17.9,-0.26289,0.00011,21.93863]
[1776679972026,45.34,75369.69,17.9,-0.26079,0.00011,21.85404]
[1776679972536,45.34,75369.69,17.9,-0.26079,0.00011,21.85404]
[1776679972908,45.34,75367.85,17.9,-0.26099,0.00011,21.86204]
[1776679973081,45.34,75367.85,17.9,-0.26099,0.00011,21.86204]
[1776679973382,45.34,75367.85,17.9,-0.26099,0.00011,21.86204]
[1776679973700,45.34,75367.85,17.9,-0.26099,0.00011,21.86204]
[1776679974816,45.34,75367.7,17.9,-0.261,0.00011,21.8625]
[1776679978055,45.34,75367.71,17.9,-0.26098,0.00011,21.86173]
[1776679979922,45.34,75367.58,17.9,-0.26099,0.00011,21.86211]
[1776679979940,45.34,75367.58,17.9,-0.26099,0.00011,21.86211]
[1776679979967,45.34,75367.39,17.9,-0.26101,0.00011,21.86275]
[1776679982185,45.34,75366.53,17.9,-0.2611,0.00011,21.86673]
[1776679986268,45.34,75365.16,17.9,-0.26126,0.00011,21.87318]
[1776679986353,45.34,75365.16,17.9,-0.26126,0.00011,21.87318]
[1776679986388,45.34,75365.16,17.9,-0.26126,0.00011,21.87318]
[1776679986682,45.34,75365.16,17.9,-0.26126,0.00011,21.87318]
[1776679988197,45.34,75358.79,17.9,-0.26195,0.00011,21.90076]
[1776679994055,45.35,75364.77,17.9,-0.26133,0.00011,21.87588]
[1776679999090,45.35,75362.94,17.9,-0.26154,0.00011,21.88436]
[1776680003396,45.35,75362.94,17.9,-0.26155,0.00011,21.88473]
[1776680004109,45.35,75363.01,17.9,-0.26154,0.00011,21.88456]
[1776680004135,45.35,75363.01,17.9,-0.26154,0.00011,21.88456]
[1776680004374,45.35,75363.01,17.9,-0.26154,0.00011,21.88456]
[1776680004454,45.35,75363.01,17.9,-0.26154,0.00011,21.88456]
[1776680005132,45.36,75351.42,17.9,-0.26279,0.00011,21.93444]
[1776680009651,45.36,75350.01,17.9,-0.26294,0.00011,21.94067]
[1776680011457,45.36,75346.11,17.9,-0.26336,0.00011,21.95745]
[1776680017780,45.36,75343.35,17.9,-0.26364,0.00011,21.96587]
[1776680017848,45.36,75343.35,17.9,-0.26364,0.00011,21.96587]
[1776680019965,45.36,75351.07,17.9,-0.26282,0.00011,21.933]
[1776680020062,45.36,75341.92,17.9,-0.2638,0.00011,21.97214]
[1776680023230,45.36,75338.32,17.9,-0.26418,0.00011,21.98752]
[1776680024265,45.36,75333.86,17.9,-0.26466,0.00011,22.00649]
[1776680029350,45.36,75332.8,17.9,-0.26478,0.00011,22.01097]
[1776680035350,45.36,75328.5,17.9,-0.26523,0.00011,22.02898]
[1776680039611,45.36,75325.52,17.9,-0.26555,0.00011,22.04155]
[1776680039735,45.36,75325.52,17.9,-0.26555,0.00011,22.04155]
[1776680039899,45.36,75325.52,17.9,-0.26555,0.00011,22.04155]
[1776680040032,45.36,75325.52,17.9,-0.26555,0.00011,22.04155]
[1776680040097,45.36,75325.52,17.9,-0.26555,0.00011,22.04155]
[1776680040124,45.36,75325.52,17.9,-0.26555,0.00011,22.04155]
[1776680040155,45.36,75325.52,17.9,-0.26555,0.00011,22.04155]
[1776680040191,45.36,75325.52,17.9,-0.26555,0.00011,22.04155]
[1776680040440,45.36,75325.55,17.9,-0.26555,0.00011,22.0413]
[1776680040561,45.36,75325.55,17.9,-0.26555,0.00011,22.0413]
[1776680040686,45.36,75325.55,17.9,-0.26555,0.00011,22.0413]
[1776680040892,45.36,75325.55,17.9,-0.26555,0.00011,22.0413]
[1776680041007,45.36,75325.55,17.9,-0.26555,0.00011,22.0413]
[1776680041069,45.36,75378.24,17.9,-0.25991,0.00011,21.81618]
[1776680042274,45.36,75374.75,17.9,-0.26029,0.00011,21.83122]
[1776680042638,45.36,75374.75,17.9,-0.26029,0.00011,21.83122]
[1776680044201,45.36,75373.9,17.9,-0.26037,0.00011,21.83461]
[1776680044947,45.36,75373.9,17.9,-0.26037,0.00011,21.83461]
[1776680045008,45.36,75373.9,17.9,-0.26037,0.00011,21.83461]
[1776680046242,45.36,75373.71,17.9,-0.26038,0.00011,21.83516]
[1776680047521,45.35,75373.88,17.9,-0.26036,0.00011,21.83429]
[1776680048521,45.35,75373.74,17.9,-0.26037,0.00011,21.83462]
[1776680048572,45.35,75373.74,17.9,-0.26037,0.00011,21.83462]
[1776680048759,45.35,75373.58,17.9,-0.26039,0.00011,21.83518]
[1776680051505,45.35,75373.1,17.9,-0.26044,0.00011,21.83742]
[1776680057506,45.36,75373.35,17.9,-0.26044,0.00011,21.83766]
[1776680059991,45.36,75373.18,17.9,-0.26047,0.00011,21.83858]
[1776680059999,45.36,75373.18,17.9,-0.26047,0.00011,21.83858]
[1776680065563,45.37,75370.51,17.9,-0.26078,0.00011,21.85129]
[1776680067836,45.37,75370.62,17.9,-0.26077,0.00011,21.85099]
[1776680068558,45.37,75370.44,17.9,-0.2608,0.00011,21.8521]
[1776680074626,45.38,75370.59,17.9,-0.26078,0.00011,21.84884]
[1776680084698,45.39,75370.59,17.9,-0.26082,0.00011,21.85065]
[1776680086914,45.39,75370.85,17.9,-0.2608,0.00011,21.8497]
[1776680088136,45.39,75370.85,17.9,-0.2608,0.00011,21.84986]
[1776680092762,45.39,75369.71,17.9,-0.26094,0.00011,21.85551]
[1776680093604,45.39,75370.21,17.9,-0.26089,0.00011,21.85352]
[1776680094673,45.39,75374.49,17.9,-0.26044,0.00011,21.83527]
[1776680099945,45.4,75375.72,17.9,-0.26033,0.00011,21.83087]
[1776680100628,45.4,75373.84,17.9,-0.26054,0.00011,21.83914]
[1776680105846,45.4,75376.47,17.9,-0.26028,0.00011,21.82886]
[1776680107749,45.41,75381.18,17.9,-0.25978,0.00011,21.80876]
[1776680109947,45.41,75380.83,17.9,-0.25983,0.00011,21.81067]
[1776680110714,45.41,75381.37,17.9,-0.25978,0.00011,21.80854]
[1776680115917,45.41,75373.24,17.9,-0.26066,0.00011,21.84454]
[1776680120870,45.42,75374.94,17.9,-0.2605,0.00011,21.83789]
[1776680122623,45.42,75369.01,17.9,-0.26114,0.00011,21.86368]
[1776680122769,45.42,75369.01,17.9,-0.26114,0.00011,21.86368]
[1776680122808,45.42,75369.01,17.9,-0.26114,0.00011,21.86368]
[1776680122836,45.42,75369.01,17.9,-0.26114,0.00011,21.86368]
[1776680122896,45.42,75369.01,17.9,-0.26114,0.00011,21.86368]
[1776680122901,45.42,75369.01,17.9,-0.26114,0.00011,21.86368]
[1776680122966,45.42,75357.64,17.9,-0.26235,0.00011,21.9125]
[1776680123296,45.42,75357.64,17.9,-0.26235,0.00011,21.9125]
[1776680123564,45.42,75357.64,17.9,-0.26235,0.00011,21.9125]
[1776680123979,45.42,75348.41,17.9,-0.26334,0.00011,21.95196]
[1776680124989,45.42,75348.41,17.9,-0.26334,0.00011,21.95196]
[1776680125101,45.42,75348.41,17.9,-0.26334,0.00011,21.95196]
[1776680125108,45.42,75348.41,17.9,-0.26334,0.00011,21.95196]
[1776680126548,45.42,75359.09,17.9,-0.2622,0.00011,21.9065]
[1776680127719,45.42,75359.5,17.9,-0.26216,0.00011,21.90484]
[1776680127908,45.42,75359.5,17.9,-0.26216,0.00011,21.90484]
[1776680128932,45.42,75361.06,17.9,-0.262,0.00011,21.89826]
[1776680130753,45.42,75358.52,17.9,-0.26227,0.00011,21.90932]
[1776680136063,45.43,75361.18,17.9,-0.26198,0.00011,21.89488]
[1776680140544,45.43,75360.63,17.9,-0.26205,0.00011,21.89762]
[1776680142864,45.43,75360.23,17.9,-0.26209,0.00011,21.89953]
[1776680146608,45.43,75358.52,17.9,-0.26228,0.00011,21.90721]
[1776680152174,45.43,75358.71,17.9,-0.26228,0.00011,21.90696]
[1776680157210,45.44,75358.61,17.9,-0.2623,0.00011,21.90786]
[1776680157263,45.44,75358.61,17.9,-0.2623,0.00011,21.90786]
[1776680157739,45.44,75358.61,17.9,-0.2623,0.00011,21.90786]
[1776680160658,45.44,75361.14,17.9,-0.26204,0.00011,21.89734]
[1776680160855,45.44,75361.14,17.9,-0.26204,0.00011,21.89734]
[1776680161165,45.44,75361.14,17.9,-0.26204,0.00011,21.89734]
[1776680161243,45.44,75378.91,17.9,-0.26015,0.00011,21.82124]
[1776680163032,45.44,75379.47,17.9,-0.26009,0.00011,21.81902]
[1776680166174,45.44,75379.16,17.9,-0.26013,0.00011,21.82074]
[1776680166234,45.44,75379.16,17.9,-0.26013,0.00011,21.82074]
[1776680166309,45.44,75378.85,17.9,-0.26017,0.00011,21.82226]
[1776680166406,45.44,75378.85,17.9,-0.26017,0.00011,21.82226]
[1776680166534,45.44,75378.85,17.9,-0.26017,0.00011,21.82226]
[1776680167284,45.45,75360.63,17.9,-0.26212,0.00011,21.9007]
[1776680172319,45.45,75358.66,17.9,-0.26234,0.00011,21.90955]
[1776680177354,45.45,75358.81,17.9,-0.26233,0.00011,21.90934]
[1776680182389,45.45,75358.78,17.9,-0.26235,0.00011,21.9099]
[1776680187424,45.46,75360.83,17.9,-0.26214,0.00011,21.90162]
[1776680193246,45.46,75362.84,17.9,-0.26191,0.00011,21.8898]
[1776680193400,45.46,75363.79,17.9,-0.26181,0.00011,21.88584]
[1776680195930,45.46,75371.21,17.9,-0.26103,0.00011,21.85431]
[1776680196019,45.46,75371.21,17.9,-0.26103,0.00011,21.85431]
[1776680197494,45.46,75361.9,17.9,-0.26203,0.00011,21.89454]
[1776680202538,45.46,75362.4,17.9,-0.26198,0.00011,21.89279]
[1776680203828,45.46,75364.0,17.9,-0.26181,0.00011,21.88604]
[1776680203989,45.46,75364.0,17.9,-0.26181,0.00011,21.88604]
[1776680204107,45.46,75364.0,17.9,-0.26181,0.00011,21.88604]
[1776680204176,45.46,75364.0,17.9,-0.26181,0.00011,21.88604]
[1776680205567,45.47,75381.98,17.9,-0.25991,0.00011,21.80931]
[1776680206613,45.47,75381.98,17.9,-0.25991,0.00011,21.80931]
[1776680211464,45.47,75377.25,17.9,-0.26043,0.00011,21.83048]
[1776680215220,45.47,75375.29,17.9,-0.26065,0.00011,21.83936]
[1776680217274,45.47,75375.29,17.9,-0.26066,0.00011,21.83965]
[1776680218377,45.48,75374.09,17.9,-0.26079,0.00011,21.84509]
[1776680218917,45.48,75374.09,17.9,-0.26079,0.00011,21.84509]
[1776680218950,45.48,75374.09,17.9,-0.26079,0.00011,21.84509]
[1776680218986,45.48,75374.09,17.9,-0.26079,0.00011,21.84509]
[1776680219665,45.48,75360.0,17.9,-0.2623,0.00011,21.90566]
[1776680220974,45.48,75360.0,17.9,-0.2623,0.00011,21.90566]
[1776680221195,45.48,75360.0,17.9,-0.2623,0.00011,21.90566]
[1776680223693,45.48,75370.18,17.9,-0.26122,0.00011,21.86249]
[1776680225269,45.48,75370.18,17.9,-0.26122,0.00011,21.86249]
[1776680230742,45.48,75372.01,17.9,-0.26105,0.00011,21.85549]
[1776680234102,45.49,75372.05,17.9,-0.26105,0.00011,21.85557]
[1776680236195,45.49,75371.8,17.9,-0.26108,0.00011,21.8569]
[1776680238797,45.49,75362.19,17.9,-0.26212,0.00011,21.89846]
[1776680243837,45.49,75360.28,17.9,-0.26233,0.00011,21.90707]
[1776680249086,45.49,75359.94,17.9,-0.26237,0.00011,21.90881]
[1776680251982,45.49,75360.04,17.9,-0.26237,0.00011,21.9086]
[1776680252004,45.49,75360.04,17.9,-0.26237,0.00011,21.9086]
[1776680253728,45.5,75367.22,17.9,-0.26158,0.00011,21.87448]
[1776680253803,45.5,75367.22,17.9,-0.26158,0.00011,21.87448]
[1776680254994,45.5,75373.09,17.9,-0.26096,0.00011,21.84947]
[1776680260956,45.5,75371.66,17.9,-0.26114,0.00011,21.85656]
[1776680262448,45.5,75369.94,17.9,-0.26132,0.00011,21.86404]
[1776680262558,45.5,75369.94,17.9,-0.26132,0.00011,21.86404]
[1776680268013,45.51,75371.47,17.9,-0.26117,0.00011,21.85813]
[1776680273041,45.51,75368.15,17.9,-0.26154,0.00011,21.8729]
[1776680274439,45.51,75368.09,17.9,-0.26155,0.00011,21.87326]
[1776680279630,45.51,75370.65,17.9,-0.26129,0.00011,21.86278]
[1776680279764,45.51,75370.65,17.9,-0.26129,0.00011,21.86278]
[1776680279969,45.51,75370.65,17.9,-0.26129,0.00011,21.86278]
[1776680280025,45.51,75370.65,17.9,-0.26129,0.00011,21.86278]
[1776680280095,45.51,75382.7,17.9,-0.26001,0.00011,21.81124]
[1776680280439,45.51,75382.7,17.9,-0.26001,0.00011,21.81124]
[1776680280601,45.51,75382.7,17.9,-0.26001,0.00011,21.81124]
[1776680280770,45.51,75382.7,17.9,-0.26001,0.00011,21.81124]
[1776680281083,45.51,75382.7,17.9,-0.26001,0.00011,21.81124]
[1776680281608,45.51,75382.11,17.9,-0.26008,0.00011,21.81393]
[1776680281957,45.51,75382.11,17.9,-0.26008,0.00011,21.81393]
[1776680282364,45.51,75382.11,17.9,-0.26008,0.00011,21.81393]
[1776680282711,45.51,75383.62,17.9,-0.25992,0.00011,21.80761]
[1776680282970,45.51,75383.62,17.9,-0.25992,0.00011,21.80761]
[1776680284234,45.52,75374.84,17.9,-0.26086,0.00011,21.84559]
[1776680285055,45.52,75374.84,17.9,-0.26086,0.00011,21.84559]
[1776680288095,45.52,75368.73,17.9,-0.26152,0.00011,21.87209]
[1776680288241,45.52,75368.73,17.9,-0.26152,0.00011,21.87209]
[1776680291811,45.52,75361.57,17.9,-0.26229,0.00011,21.90299]
[1776680297215,45.52,75361.69,17.9,-0.26228,0.00011,21.90288]
[1776680301631,45.52,75364.61,17.9,-0.26198,0.00011,21.89073]
[1776680301750,45.52,75364.61,17.9,-0.26198,0.00011,21.89073]
[1776680307286,45.53,75366.98,17.9,-0.26174,0.00011,21.88115]
[1776680307748,45.53,75366.98,17.9,-0.26174,0.00011,21.88115]
[1776680308614,45.53,75365.46,17.9,-0.2619,0.00011,21.88773]
[1776680309958,45.53,75362.94,17.9,-0.26217,0.00011,21.89856]
[1776680315291,45.53,75367.59,17.9,-0.26167,0.00011,21.87552]
[1776680320348,45.53,75364.56,17.9,-0.262,0.00011,21.88884]
[1776680320449,45.53,75366.43,17.9,-0.2618,0.00011,21.88094]
[1776680320684,45.53,75366.43,17.9,-0.2618,0.00011,21.88094]
[1776680321384,45.53,75378.06,17.9,-0.26057,0.00011,21.83127]
[1776680325058,45.53,75379.88,17.9,-0.26038,0.00011,21.82389]
[1776680325211,45.53,75379.88,17.9,-0.26038,0.00011,21.82389]
[1776680330447,45.54,75385.7,17.9,-0.25979,0.00011,21.79991]
[1776680333468,45.54,75395.62,17.9,-0.25875,0.00011,21.75773]
[1776680339509,45.55,75398.12,17.9,-0.25852,0.00011,21.74828]
[1776680344545,45.56,75398.78,17.9,-0.25848,0.00011,21.74658]
[1776680347565,45.56,75408.07,17.9,-0.25751,0.00011,21.70719]
[1776680350392,45.56,75410.49,17.9,-0.25726,0.00011,21.697]
[1776680350612,45.56,75410.79,17.9,-0.25724,0.00011,21.696]
[1776680356629,45.57,75416.82,17.9,-0.25665,0.00011,21.67203]
[1776680361664,45.58,75416.0,17.9,-0.25678,0.00011,21.67722]
[1776680366699,45.59,75415.32,17.9,-0.25689,0.00011,21.68177]
[1776680371216,45.6,75416.78,17.9,-0.25675,0.00011,21.67641]
[1776680371482,45.6,75416.78,17.9,-0.25675,0.00011,21.67641]
[1776680372343,45.6,75416.75,17.9,-0.25675,0.00011,21.67356]
[1776680372444,45.6,75418.72,17.9,-0.25654,0.00011,21.66503]
[1776680374695,45.6,75418.89,17.9,-0.25652,0.00011,21.66431]
[1776680379790,45.6,75419.11,17.9,-0.2565,0.00011,21.66339]
[1776680383288,45.6,75416.65,17.9,-0.25676,0.00011,21.67405]
[1776680388853,45.6,75421.16,17.9,-0.25628,0.0001,21.65444]
[1776680389892,45.6,75421.16,17.9,-0.25628,0.0001,21.65444]
[1776680390199,45.6,75421.16,17.9,-0.25628,0.0001,21.65444]
[1776680390272,45.6,75421.16,17.9,-0.25628,0.0001,21.65444]
[1776680390405,45.6,75421.16,17.9,-0.25628,0.0001,21.65444]
[1776680391874,45.6,75432.91,17.9,-0.25505,0.0001,21.60343]
[1776680396913,45.6,75417.75,17.9,-0.25665,0.00011,21.6696]
[1776680398795,45.6,75416.9,17.9,-0.25674,0.00011,21.67333]
[1776680400482,45.6,75415.83,17.9,-0.25685,0.00011,21.67796]
[1776680400575,45.6,75413.72,17.9,-0.25708,0.00011,21.68709]
[1776680402009,45.6,75407.56,17.9,-0.25772,0.00011,21.7137]
[1776680402043,45.6,75407.56,17.9,-0.25772,0.00011,21.7137]
[1776680402263,45.6,75407.56,17.9,-0.25772,0.00011,21.7137]
[1776680403000,45.6,75405.27,17.9,-0.25796,0.00011,21.72356]
[1776680403093,45.6,75399.62,17.9,-0.25856,0.00011,21.74787]
[1776680404842,45.6,75398.3,17.9,-0.2587,0.00011,21.75373]
[1776680405465,45.6,75398.3,17.9,-0.2587,0.00011,21.75373]
[1776680406086,45.6,75397.45,17.9,-0.2588,0.00011,21.75762]
[1776680406095,45.6,75397.45,17.9,-0.2588,0.00011,21.75762]
[1776680408335,45.6,75386.06,17.9,-0.26,0.00011,21.80643]
[1776680408679,45.6,75384.01,17.9,-0.26022,0.00011,21.81545]
[1776680408698,45.6,75384.01,17.9,-0.26022,0.00011,21.81545]
[1776680411426,45.61,75380.84,17.9,-0.26056,0.00011,21.82917]
[1776680411476,45.61,75371.42,17.9,-0.26157,0.00011,21.8697]
[1776680413743,45.61,75369.09,17.9,-0.26182,0.00011,21.87982]
[1776680413751,45.61,75369.09,17.9,-0.26182,0.00011,21.87982]
[1776680418227,45.61,75359.86,17.9,-0.2628,0.00011,21.91934]
[1776680418373,45.61,75359.86,17.9,-0.2628,0.00011,21.91934]
[1776680421838,45.61,75353.44,17.9,-0.26349,0.00011,21.94665]
[1776680423898,45.61,75355.54,17.9,-0.26327,0.00011,21.93776]
[1776680423916,45.61,75355.54,17.9,-0.26327,0.00011,21.93776]
[1776680426629,45.61,75356.03,17.9,-0.26322,0.00011,21.93575]
[1776680436177,45.61,75356.24,17.9,-0.26317,0.00011,21.93145]
[1776680437259,45.61,75356.18,17.9,-0.26318,0.00011,21.93175]
[1776680443242,45.61,75356.54,17.9,-0.26315,0.00011,21.93036]
[1776680448277,45.61,75354.87,17.9,-0.26333,0.00011,21.93753]
[1776680449692,45.61,75355.59,17.9,-0.26325,0.00011,21.93449]
[1776680449734,45.61,75355.59,17.9,-0.26325,0.00011,21.93449]
[1776680449772,45.61,75355.59,17.9,-0.26325,0.00011,21.93449]
[1776680449796,45.61,75355.59,17.9,-0.26325,0.00011,21.93449]
[1776680450291,45.61,75343.32,17.9,-0.26456,0.00011,21.98644]
[1776680450580,45.61,75343.32,17.9,-0.26456,0.00011,21.98644]
[1776680456333,45.61,75339.07,17.9,-0.26501,0.00011,22.00409]
[1776680461367,45.61,75338.92,17.9,-0.26502,0.00011,22.00443]
[1776680464485,45.61,75339.88,17.9,-0.26491,0.00011,22.00026]
[1776680471438,45.61,75338.92,17.9,-0.265,0.00011,22.00384]
[1776680471598,45.61,75338.92,17.9,-0.265,0.00011,22.00384]
[1776680472016,45.61,75338.92,17.9,-0.265,0.00011,22.00384]
[1776680472445,45.61,75350.53,17.9,-0.26376,0.00011,21.9547]
[1776680475467,45.61,75351.35,17.9,-0.26367,0.00011,21.9512]
[1776680475495,45.61,75351.35,17.9,-0.26367,0.00011,21.9512]
[1776680478028,45.61,75359.16,17.9,-0.26284,0.00011,21.91808]
[1776680478375,45.61,75359.16,17.9,-0.26284,0.00011,21.91808]
[1776680478596,45.61,75359.16,17.9,-0.26284,0.00011,21.91808]
[1776680480503,45.61,75370.05,17.9,-0.26169,0.00011,21.87185]
[1776680481977,45.61,75370.46,17.9,-0.26164,0.00011,21.87018]
[1776680482194,45.61,75370.46,17.9,-0.26164,0.00011,21.87018]
[1776680482517,45.61,75385.34,17.9,-0.26007,0.00011,21.80666]
[1776680487551,45.61,75379.05,17.9,-0.26075,0.00011,21.83431]
[1776680488196,45.61,75379.05,17.9,-0.26075,0.00011,21.83431]
[1776680489324,45.61,75371.34,17.9,-0.26157,0.00011,21.86735]
[1776680492260,45.61,75364.22,17.9,-0.26231,0.00011,21.89424]
[1776680492262,45.61,75364.22,17.9,-0.26231,0.00011,21.89424]
[1776680499497,45.61,75357.37,17.9,-0.26304,0.00011,21.92352]
[1776680500168,45.61,75357.08,17.9,-0.26307,0.00011,21.92481]
[1776680500188,45.61,75357.08,17.9,-0.26307,0.00011,21.92481]
[1776680500384,45.61,75357.08,17.9,-0.26307,0.00011,21.92481]
[1776680501549,45.61,75351.34,17.9,-0.26369,0.00011,21.94914]
[1776680503167,45.61,75358.22,17.9,-0.26295,0.00011,21.91998]
[1776680506568,45.61,75356.39,17.9,-0.26315,0.00011,21.9278]
[1776680507473,45.61,75356.66,17.9,-0.26312,0.00011,21.92669]
[1776680512730,45.61,75352.88,17.9,-0.26352,0.00011,21.94275]
[1776680518177,45.61,75352.74,17.9,-0.26354,0.00011,21.94336]
[1776680520707,45.62,75352.53,17.9,-0.26356,0.00011,21.94427]
[1776680520745,45.62,75352.53,17.9,-0.26356,0.00011,21.94427]
[1776680523807,45.61,75340.62,17.9,-0.26483,0.00011,21.99455]
[1776680525632,45.61,75340.62,17.9,-0.26483,0.00011,21.99455]
[1776680527835,45.61,75330.69,17.9,-0.26589,0.00011,22.03616]
[1776680530127,45.61,75330.72,17.9,-0.26588,0.00011,22.03595]
[1776680530141,45.61,75330.72,17.9,-0.26588,0.00011,22.03595]
[1776680531543,45.61,75330.61,17.9,-0.26589,0.00011,22.03632]
[1776680532957,45.61,75324.74,17.9,-0.26652,0.00011,22.06079]
[1776680533050,45.61,75323.94,17.9,-0.2666,0.00011,22.06403]
[1776680533974,45.61,75323.94,17.9,-0.2666,0.00011,22.06403]
[1776680534582,45.61,75323.94,17.9,-0.2666,0.00011,22.06403]
[1776680536135,45.61,75318.72,17.9,-0.26717,0.00011,22.08627]
[1776680541933,45.62,75318.22,17.9,-0.26725,0.00011,22.08943]
[1776680547450,45.62,75316.15,17.9,-0.26749,0.00011,22.09869]
[1776680547457,45.62,75316.15,17.9,-0.26749,0.00011,22.09869]
[1776680548790,45.62,75315.43,17.9,-0.26757,0.00011,22.10198]
[1776680548966,45.62,75315.43,17.9,-0.26757,0.00011,22.10198]
[1776680549518,45.62,75315.43,17.9,-0.26757,0.00011,22.10198]
[1776680555024,45.63,75317.22,17.9,-0.26738,0.00011,22.09181]
[1776680560059,45.63,75317.96,17.9,-0.26731,0.00011,22.08938]
[1776680565094,45.64,75313.37,17.9,-0.26782,0.00011,22.10924]
[1776680570129,45.64,75308.59,17.9,-0.26835,0.00011,22.1297]
[1776680575170,45.64,75307.93,17.9,-0.26843,0.00011,22.13283]
[1776680580205,45.64,75305.22,17.9,-0.26873,0.00011,22.14446]
[1776680583229,45.65,75314.57,17.9,-0.26773,0.00011,22.10572]
[1776680585066,45.65,75309.71,17.9,-0.26825,0.00011,22.1261]
[1776680585242,45.65,75314.75,17.9,-0.26771,0.00011,22.10515]
[1776680590277,45.65,75314.2,17.9,-0.26778,0.00011,22.10775]
[1776680593545,45.65,75313.83,17.9,-0.26782,0.00011,22.10942]
[1776680593607,45.65,75311.41,17.9,-0.26809,0.00011,22.11958]
[1776680599340,45.65,75309.31,17.9,-0.26832,0.00011,22.12878]
[1776680604375,45.65,75310.65,17.9,-0.26819,0.00011,22.1236]
[1776680609410,45.66,75316.14,17.9,-0.26761,0.00011,22.10111]
[1776680611506,45.66,75316.11,17.9,-0.26761,0.00011,22.10134]
[1776680617466,45.66,75312.65,17.9,-0.26798,0.00011,22.11292]
[1776680622504,45.66,75313.33,17.9,-0.26792,0.00011,22.11056]
[1776680627544,45.67,75306.19,17.9,-0.2687,0.00011,22.14076]
[1776680632579,45.67,75310.01,17.9,-0.2683,0.00011,22.12524]
[1776680638592,45.67,75309.39,17.9,-0.26837,0.00011,22.12811]
[1776680643656,45.67,75309.84,17.9,-0.26833,0.00011,22.12671]
[1776680645360,45.67,75317.18,17.9,-0.26755,0.00011,22.09616]
[1776680645534,45.67,75317.18,17.9,-0.26755,0.00011,22.09616]
[1776680645547,45.67,75317.18,17.9,-0.26755,0.00011,22.09616]
[1776680645673,45.67,75323.87,17.9,-0.26683,0.00011,22.0683]
[1776680645904,45.67,75323.87,17.9,-0.26683,0.00011,22.0683]
[1776680646042,45.67,75323.87,17.9,-0.26683,0.00011,22.0683]
[1776680646680,45.67,75334.0,17.9,-0.26574,0.00011,22.02566]
[1776680651716,45.67,75334.98,17.9,-0.26563,0.00011,22.02104]
[1776680656750,45.67,75328.71,17.9,-0.26628,0.00011,22.04678]
[1776680656922,45.67,75328.71,17.9,-0.26628,0.00011,22.04678]
[1776680662793,45.66,75331.39,17.9,-0.26598,0.00011,22.03492]
[1776680667828,45.66,75333.9,17.9,-0.2657,0.00011,22.02385]
[1776680669297,45.66,75333.9,17.9,-0.2657,0.00011,22.02385]
[1776680674877,45.66,75330.68,17.9,-0.266,0.00011,22.03307]
[1776680679912,45.65,75327.07,17.9,-0.26638,0.00011,22.04764]
[1776680683672,45.65,75326.95,17.9,-0.26638,0.00011,22.04789]
[1776680688975,45.65,75329.62,17.9,-0.26608,0.00011,22.03583]
[1776680694011,45.64,75331.54,17.9,-0.26586,0.00011,22.02727]
[1776680699046,45.64,75331.2,17.9,-0.26588,0.00011,22.0282]
[1776680704081,45.64,75330.46,17.9,-0.26595,0.00011,22.03077]
[1776680709510,45.64,75329.6,17.9,-0.26603,0.00011,22.03391]
[1776680715158,45.63,75327.15,17.9,-0.26627,0.00011,22.04327]
[1776680720194,45.63,75326.53,17.9,-0.26632,0.00011,22.04523]
[1776680721498,45.63,75326.53,17.9,-0.26632,0.00011,22.04523]
[1776680721501,45.63,75326.53,17.9,-0.26632,0.00011,22.04523]
[1776680725483,45.62,75326.96,17.9,-0.26626,0.00011,22.04291]
[1776680727919,45.62,75330.03,17.9,-0.26593,0.00011,22.02964]
[1776680732470,45.62,75330.08,17.9,-0.26591,0.00011,22.0291]
[1776680732876,45.62,75330.08,17.9,-0.26591,0.00011,22.0291]
[1776680733285,45.62,75339.3,17.9,-0.2649,0.00011,21.98634]
[1776680734010,45.62,75339.3,17.9,-0.2649,0.00011,21.98634]
[1776680734815,45.62,75339.3,17.9,-0.2649,0.00011,21.98634]
[1776680740334,45.62,75332.93,17.9,-0.26557,0.00011,22.01267]
[1776680742112,45.61,75334.01,17.9,-0.26545,0.00011,22.00803]
[1776680744744,45.61,75339.49,17.9,-0.26486,0.00011,21.98477]
[1776680744745,45.61,75339.49,17.9,-0.26486,0.00011,21.98477]
[1776680744787,45.61,75339.49,17.9,-0.26486,0.00011,21.98477]
[1776680746042,45.61,75346.01,17.9,-0.26416,0.00011,21.9571]
[1776680746102,45.61,75346.01,17.9,-0.26416,0.00011,21.9571]
[1776680746314,45.61,75346.01,17.9,-0.26416,0.00011,21.9571]
[1776680746331,45.61,75346.01,17.9,-0.26416,0.00011,21.9571]
[1776680747383,45.61,75364.46,17.9,-0.26219,0.00011,21.87875]
[1776680750875,45.61,75365.31,17.9,-0.2621,0.00011,21.87526]
[1776680753887,45.61,75365.42,17.9,-0.2621,0.00011,21.87501]
[1776680754620,45.61,75365.42,17.9,-0.2621,0.00011,21.87501]
[1776680755439,45.62,75355.53,17.9,-0.26315,0.00011,21.91727]
[1776680760474,45.62,75354.17,17.9,-0.2633,0.00011,21.92322]
[1776680761256,45.62,75354.17,17.9,-0.2633,0.00011,21.92322]
[1776680766516,45.62,75352.36,17.9,-0.2635,0.00011,21.93102]
[1776680771551,45.62,75350.79,17.9,-0.26367,0.00011,21.93773]
[1776680776587,45.62,75351.35,17.9,-0.26361,0.00011,21.93541]
[1776680782629,45.62,75351.39,17.9,-0.26361,0.00011,21.93528]
[1776680790684,45.62,75351.03,17.9,-0.26365,0.00011,21.93684]
[1776680793554,45.62,75350.0,17.9,-0.26373,0.00011,21.9376]
[1776680794260,45.62,75348.48,17.9,-0.26389,0.00011,21.94403]
[1776680796709,45.62,75344.31,17.9,-0.26434,0.00011,21.96164]
[1776680798285,45.62,75338.87,17.9,-0.26492,0.00011,21.98455]
[1776680803775,45.62,75335.98,17.9,-0.26522,0.00011,21.99636]
[1776680808811,45.61,75335.83,17.9,-0.26523,0.00011,21.99665]
[1776680809635,45.61,75335.83,17.9,-0.26523,0.00011,21.99665]
[1776680814853,45.61,75333.76,17.9,-0.26544,0.00011,22.00489]
[1776680820895,45.61,75334.01,17.9,-0.2654,0.00011,22.00335]
[1776680822909,45.61,75334.33,17.9,-0.26536,0.00011,22.00192]
[1776680823993,45.61,75340.7,17.9,-0.26468,0.00011,21.9749]
[1776680826058,45.61,75341.14,17.9,-0.26463,0.00011,21.97294]
[1776680830181,45.61,75340.5,17.9,-0.26469,0.00011,21.97546]
[1776680830346,45.61,75340.5,17.9,-0.26469,0.00011,21.97546]
[1776680830541,45.61,75340.5,17.9,-0.26469,0.00011,21.97546]
[1776680830860,45.61,75340.5,17.9,-0.26469,0.00011,21.97546]
[1776680837450,45.6,75333.72,17.9,-0.26541,0.00011,22.00363]
[1776680840950,45.6,75328.69,17.9,-0.26594,0.00011,22.02454]
[1776680847082,45.6,75327.54,17.9,-0.26605,0.00011,22.02861]
[1776680850947,45.6,75326.14,17.9,-0.26619,0.00011,22.0343]
[1776680854363,45.6,75325.76,17.9,-0.2662,0.00011,22.03209]
[1776680854419,45.6,75325.76,17.9,-0.2662,0.00011,22.03209]
[1776680860123,45.59,75318.03,17.9,-0.26701,0.00011,22.0636]
[1776680860159,45.59,75318.03,17.9,-0.26701,0.00011,22.0636]
[1776680860166,45.59,75318.03,17.9,-0.26701,0.00011,22.0636]
[1776680861180,45.59,75304.7,17.9,-0.26844,0.00011,22.11908]
[1776680862949,45.59,75304.7,17.9,-0.26844,0.00011,22.11908]
[1776680863194,45.59,75304.11,17.9,-0.26849,0.00011,22.12117]
[1776680868230,45.59,75302.79,17.9,-0.26865,0.00011,22.12714]
[1776680873265,45.59,75303.01,17.9,-0.26864,0.00011,22.12668]
[1776680878300,45.59,75304.58,17.9,-0.26848,0.00011,22.12057]
[1776680883335,45.6,75302.58,17.9,-0.2687,0.00011,22.12938]
[1776680888370,45.6,75302.39,17.9,-0.26873,0.00011,22.13058]
[1776680889302,45.6,75302.39,17.9,-0.26873,0.00011,22.13058]
[1776680889377,45.6,75303.37,17.9,-0.26863,0.00011,22.12658]
[1776680892747,45.6,75308.01,17.9,-0.26813,0.00011,22.1073]
[1776680898439,45.6,75311.76,17.9,-0.26774,0.00011,22.09215]
[1776680903475,45.61,75312.0,17.9,-0.26773,0.00011,22.09155]
[1776680904822,45.61,75312.0,17.9,-0.26773,0.00011,22.09155]
[1776680904921,45.61,75312.41,17.9,-0.26769,0.00011,22.09]
[1776680907436,45.61,75311.93,17.9,-0.26774,0.00011,22.09213]
[1776680912485,45.61,75311.43,17.9,-0.26779,0.00011,22.09123]
[1776680912549,45.61,75311.43,17.9,-0.26779,0.00011,22.09123]
[1776680912628,45.61,75311.43,17.9,-0.26779,0.00011,22.09123]
[1776680912889,45.61,75314.07,17.9,-0.26751,0.00011,22.08043]
[1776680914042,45.61,75314.07,17.9,-0.26751,0.00011,22.08043]
[1776680914049,45.61,75326.44,17.9,-0.26618,0.00011,22.02865]
[1776680914548,45.61,75326.44,17.9,-0.26618,0.00011,22.02865]
[1776680914850,45.61,75326.44,17.9,-0.26618,0.00011,22.02865]
[1776680917020,45.61,75328.81,17.9,-0.26592,0.00011,22.01849]
[1776680923619,45.61,75324.91,17.9,-0.26632,0.00011,22.03396]
[1776680928654,45.6,75325.33,17.9,-0.26626,0.00011,22.03162]
[1776680930668,45.6,75317.29,17.9,-0.26712,0.00011,22.06509]
[1776680933938,45.6,75317.35,17.9,-0.26711,0.00011,22.06469]
[1776680934039,45.6,75317.28,17.9,-0.26711,0.00011,22.06468]
[1776680940740,45.6,75316.51,17.9,-0.26721,0.00011,22.06888]
[1776680941167,45.6,75316.51,17.9,-0.26721,0.00011,22.06888]
[1776680943550,45.61,75316.37,17.9,-0.26723,0.00011,22.0696]
[1776680944771,45.61,75317.2,17.9,-0.26715,0.00011,22.06639]
[1776680944805,45.61,75317.2,17.9,-0.26715,0.00011,22.06639]
[1776680945052,45.61,75317.2,17.9,-0.26715,0.00011,22.06639]
[1776680944871,45.61,75318.71,17.9,-0.26699,0.00011,22.0602]
[1776680950810,45.6,75323.17,17.9,-0.26649,0.00011,22.04071]
[1776680955964,45.6,75321.49,17.9,-0.26666,0.00011,22.04722]
[1776680961887,45.59,75321.48,17.9,-0.26664,0.00011,22.04623]
[1776680966951,45.59,75325.87,17.9,-0.26615,0.00011,22.0271]
[1776680967525,45.59,75325.87,17.9,-0.26615,0.00011,22.0271]
[1776680967560,45.59,75325.87,17.9,-0.26615,0.00011,22.0271]
[1776680972993,45.59,75335.43,17.9,-0.26509,0.00011,21.98271]
[1776680974593,45.59,75335.86,17.9,-0.26504,0.00011,21.98083]
[1776680979768,45.59,75335.82,17.9,-0.26504,0.00011,21.98072]
[1776680985077,45.58,75333.03,17.9,-0.26533,0.00011,21.99216]
[1776680990113,45.58,75331.68,17.9,-0.26547,0.00011,21.99755]
[1776680996156,45.58,75332.97,17.9,-0.26532,0.00011,21.99173]
[1776680997296,45.58,75332.97,17.9,-0.26532,0.00011,21.99173]
[1776681001836,45.58,75333.48,17.9,-0.26526,0.00011,21.98933]
[1776681001975,45.58,75333.48,17.9,-0.26526,0.00011,21.98933]
[1776681002363,45.58,75333.27,17.9,-0.26528,0.00011,21.9901]
[1776681002429,45.58,75333.27,17.9,-0.26528,0.00011,21.9901]
[1776681002685,45.58,75333.27,17.9,-0.26528,0.00011,21.9901]
[1776681002718,45.58,75333.27,17.9,-0.26528,0.00011,21.9901]
[1776681002782,45.58,75333.27,17.9,-0.26528,0.00011,21.9901]
[1776681002796,45.58,75322.12,17.9,-0.26647,0.00011,22.03692]
[1776681003211,45.58,75307.03,17.9,-0.26809,0.00011,22.10014]
[1776681005590,45.58,75306.35,17.9,-0.26816,0.00011,22.10281]
[1776681005636,45.58,75306.35,17.9,-0.26816,0.00011,22.10281]
[1776681005720,45.58,75306.35,17.9,-0.26816,0.00011,22.10281]
[1776681006066,45.58,75306.35,17.9,-0.26816,0.00011,22.10281]
[1776681006172,45.58,75306.35,17.9,-0.26816,0.00011,22.10281]
[1776681006611,45.57,75306.28,17.9,-0.26816,0.00011,22.10274]
[1776681006668,45.57,75306.28,17.9,-0.26816,0.00011,22.10274]
[1776681006931,45.57,75306.28,17.9,-0.26816,0.00011,22.10274]
[1776681007461,45.57,75299.27,17.9,-0.26891,0.00011,22.13178]
[1776681007493,45.57,75299.27,17.9,-0.26891,0.00011,22.13178]
[1776681009370,45.57,75297.32,17.9,-0.26912,0.00011,22.13969]
[1776681009412,45.57,75297.32,17.9,-0.26912,0.00011,22.13969]
[1776681010724,45.57,75297.29,17.9,-0.26912,0.00011,22.1396]
[1776681010764,45.57,75297.29,17.9,-0.26912,0.00011,22.1396]
[1776681011721,45.57,75296.81,17.9,-0.26916,0.00011,22.14117]
[1776681011745,45.57,75296.81,17.9,-0.26916,0.00011,22.14117]
[1776681012228,45.57,75301.25,17.9,-0.26867,0.00011,22.12247]
[1776681012330,45.57,75301.25,17.9,-0.26867,0.00011,22.12247]
[1776681012952,45.57,75301.25,17.9,-0.26867,0.00011,22.12247]
[1776681012970,45.57,75301.5,17.9,-0.26864,0.00011,22.12123]
[1776681013236,45.57,75301.5,17.9,-0.26864,0.00011,22.12123]
[1776681013280,45.57,75301.5,17.9,-0.26864,0.00011,22.12123]
[1776681014095,45.57,75301.5,17.9,-0.26864,0.00011,22.12123]
[1776681014130,45.57,75301.5,17.9,-0.26864,0.00011,22.12123]
[1776681015544,45.57,75296.7,17.9,-0.26916,0.00011,22.14131]
[1776681015592,45.57,75296.7,17.9,-0.26916,0.00011,22.14131]
[1776681016148,45.57,75296.7,17.9,-0.26916,0.00011,22.14131]
[1776681016184,45.57,75296.37,17.9,-0.2692,0.00011,22.14283]
[1776681018604,45.57,75294.66,17.9,-0.26939,0.00011,22.15002]
[1776681018652,45.57,75294.66,17.9,-0.26939,0.00011,22.15002]
[1776681019419,45.57,75294.66,17.9,-0.26939,0.00011,22.15008]
[1776681019545,45.57,75294.66,17.9,-0.26939,0.00011,22.15008]
[1776681019628,45.57,75294.66,17.9,-0.26939,0.00011,22.15008]
[1776681021575,45.57,75285.15,17.9,-0.27042,0.00011,22.1897]
[1776681024772,45.57,75285.14,17.9,-0.27042,0.00011,22.18981]
[1776681024824,45.57,75285.14,17.9,-0.27042,0.00011,22.18981]
[1776681025453,45.57,75285.11,17.9,-0.27043,0.00011,22.18998]
[1776681026080,45.57,75285.11,17.9,-0.27043,0.00011,22.18998]
[1776681026121,45.57,75285.11,17.9,-0.27043,0.00011,22.18998]
[1776681027834,45.57,75285.11,17.9,-0.27043,0.00011,22.19001]
[1776681027881,45.57,75285.11,17.9,-0.27043,0.00011,22.19001]
[1776681028644,45.57,75285.37,17.9,-0.2704,0.00011,22.18898]
[1776681028685,45.57,75285.37,17.9,-0.2704,0.00011,22.18898]
[1776681029901,45.57,75285.13,17.9,-0.27043,0.00011,22.19]
[1776681030002,45.57,75293.76,17.9,-0.2695,0.00011,22.15423]
[1776681030945,45.57,75293.76,17.9,-0.2695,0.00011,22.15423]
[1776681031004,45.57,75293.76,17.9,-0.2695,0.00011,22.15423]
[1776681032249,45.57,75293.72,17.9,-0.26948,0.00011,22.15087]
[1776681032292,45.57,75293.72,17.9,-0.26948,0.00011,22.15087]
[1776681034005,45.57,75293.72,17.9,-0.26948,0.00011,22.15094]
[1776681034057,45.57,75293.72,17.9,-0.26948,0.00011,22.15094]
[1776681035260,45.57,75293.66,17.9,-0.26949,0.00011,22.15132]
[1776681035310,45.57,75293.66,17.9,-0.26949,0.00011,22.15132]
[1776681040178,45.57,75289.7,17.9,-0.26993,0.00011,22.16803]
[1776681040244,45.57,75289.7,17.9,-0.26993,0.00011,22.16803]
[1776681041334,45.57,75289.7,17.9,-0.26993,0.00011,22.16814]
[1776681041375,45.57,75289.7,17.9,-0.26993,0.00011,22.16814]
[1776681043289,45.57,75288.96,17.9,-0.27001,0.00011,22.17127]
[1776681043333,45.57,75288.96,17.9,-0.27001,0.00011,22.17127]
[1776681044343,45.57,75288.96,17.9,-0.27001,0.00011,22.17138]
[1776681044411,45.57,75288.96,17.9,-0.27001,0.00011,22.17138]
[1776681046501,45.57,75288.71,17.9,-0.27004,0.00011,22.17253]
[1776681046546,45.57,75288.71,17.9,-0.27004,0.00011,22.17253]
[1776681047301,45.58,75288.38,17.9,-0.27008,0.00011,22.17396]
[1776681047335,45.58,75288.38,17.9,-0.27008,0.00011,22.17396]
[1776681048637,45.58,75288.38,17.9,-0.27008,0.00011,22.17401]
[1776681048715,45.58,75288.38,17.9,-0.27008,0.00011,22.17401]
[1776681049715,45.58,75286.6,17.9,-0.27028,0.00011,22.18145]
[1776681049762,45.58,75286.6,17.9,-0.27028,0.00011,22.18145]
[1776681049910,45.58,75286.6,17.9,-0.27028,0.00011,22.18145]
[1776681049970,45.58,75286.6,17.9,-0.27028,0.00011,22.18145]
[1776681050042,45.58,75273.89,17.9,-0.27166,0.00011,22.23413]
[1776681050290,45.58,75273.89,17.9,-0.27166,0.00011,22.23413]
[1776681050352,45.58,75273.89,17.9,-0.27166,0.00011,22.23413]
[1776681050379,45.58,75273.89,17.9,-0.27166,0.00011,22.23413]
[1776681050420,45.58,75273.89,17.9,-0.27166,0.00011,22.23413]
[1776681051042,45.58,75273.89,17.9,-0.27166,0.00011,22.23413]
[1776681051280,45.58,75273.89,17.9,-0.27166,0.00011,22.23413]
[1776681051100,45.58,75248.83,17.9,-0.27438,0.00011,22.33708]
[1776681052592,45.58,75241.48,17.9,-0.27519,0.00011,22.36708]
[1776681052616,45.58,75241.48,17.9,-0.27519,0.00011,22.36708]
[1776681052711,45.58,75240.49,17.9,-0.27529,0.00011,22.37096]
[1776681053344,45.58,75240.49,17.9,-0.27529,0.00011,22.37096]
[1776681054022,45.58,75240.49,17.9,-0.27529,0.00011,22.37096]
[1776681054850,45.57,75236.77,17.9,-0.27569,0.00011,22.38579]
[1776681054870,45.57,75236.77,17.9,-0.27569,0.00011,22.38579]
[1776681054924,45.57,75236.77,17.9,-0.27569,0.00011,22.38579]
[1776681055209,45.57,75236.77,17.9,-0.27569,0.00011,22.38579]
[1776681055383,45.57,75235.83,17.9,-0.27579,0.00011,22.38944]
[1776681056033,45.57,75235.83,17.9,-0.27579,0.00011,22.38944]
[1776681056089,45.57,75235.83,17.9,-0.27579,0.00011,22.38944]
[1776681056489,45.57,75238.85,17.9,-0.27545,0.00011,22.37699]
[1776681056564,45.57,75238.85,17.9,-0.27545,0.00011,22.37699]
[1776681059191,45.57,75235.08,17.9,-0.27586,0.00011,22.39217]
[1776681059251,45.57,75233.85,17.9,-0.27599,0.00011,22.397]
[1776681059890,45.57,75233.85,17.9,-0.27599,0.00011,22.397]
[1776681059929,45.57,75233.85,17.9,-0.27599,0.00011,22.397]
[1776681060071,45.57,75233.85,17.9,-0.27599,0.00011,22.397]
[1776681061949,45.57,75236.48,17.9,-0.27569,0.00011,22.38593]
[1776681061999,45.57,75236.48,17.9,-0.27569,0.00011,22.38593]
[1776681062751,45.57,75237.41,17.9,-0.27558,0.00011,22.38182]
[1776681062786,45.57,75237.41,17.9,-0.27558,0.00011,22.38182]
[1776681064265,45.56,75237.16,17.9,-0.27561,0.00011,22.38267]
[1776681064468,45.56,75237.16,17.9,-0.27561,0.00011,22.38267]
[1776681068183,45.56,75240.65,17.9,-0.27521,0.00011,22.36799]
[1776681068230,45.56,75240.65,17.9,-0.27521,0.00011,22.36799]
[1776681068498,45.56,75241.13,17.9,-0.27515,0.00011,22.36573]
[1776681068538,45.56,75241.13,17.9,-0.27515,0.00011,22.36573]
[1776681070095,45.56,75240.99,17.9,-0.27517,0.00011,22.3663]
[1776681071186,45.56,75240.99,17.9,-0.27516,0.00011,22.366]
[1776681071235,45.56,75240.99,17.9,-0.27516,0.00011,22.366]
[1776681071584,45.56,75242.71,17.9,-0.27497,0.00011,22.35898]
[1776681071617,45.56,75242.71,17.9,-0.27497,0.00011,22.35898]
[1776681072963,45.56,75250.3,17.9,-0.27414,0.00011,22.32781]
[1776681073812,45.56,75251.04,17.9,-0.27406,0.00011,22.32456]
[1776681074239,45.56,75251.04,17.9,-0.27406,0.00011,22.32456]
[1776681074248,45.56,75251.04,17.9,-0.27406,0.00011,22.32456]
[1776681074308,45.56,75254.31,17.9,-0.2737,0.00011,22.31116]
[1776681075300,45.55,75254.82,17.9,-0.27364,0.00011,22.30898]
[1776681075344,45.55,75254.82,17.9,-0.27364,0.00011,22.30898]
[1776681077247,45.55,75254.55,17.9,-0.27367,0.00011,22.31]
[1776681077306,45.55,75254.05,17.9,-0.27372,0.00011,22.31196]
[1776681077351,45.55,75254.05,17.9,-0.27372,0.00011,22.31196]
[1776681077547,45.55,75254.05,17.9,-0.27372,0.00011,22.31196]
[1776681077612,45.55,75254.05,17.9,-0.27372,0.00011,22.31196]
[1776681077648,45.55,75254.05,17.9,-0.27372,0.00011,22.31196]
[1776681080367,45.55,75253.53,17.9,-0.27377,0.00011,22.31383]
[1776681080412,45.55,75253.53,17.9,-0.27377,0.00011,22.31383]
[1776681081421,45.55,75254.06,17.9,-0.27371,0.00011,22.31157]
[1776681081463,45.55,75254.06,17.9,-0.27371,0.00011,22.31157]
[1776681083067,45.55,75254.37,17.9,-0.27367,0.00011,22.31021]
[1776681083097,45.55,75254.37,17.9,-0.27367,0.00011,22.31021]
[1776681083473,45.55,75254.55,17.9,-0.27365,0.00011,22.30931]
[1776681083503,45.55,75254.55,17.9,-0.27365,0.00011,22.30931]
[1776681086291,45.55,75251.56,17.9,-0.27398,0.00011,22.32149]
[1776681086352,45.55,75251.56,17.9,-0.27398,0.00011,22.32149]
[1776681086734,45.55,75251.56,17.9,-0.27398,0.00011,22.32149]
[1776681086761,45.55,75251.56,17.9,-0.27398,0.00011,22.32149]
[1776681089649,45.55,75246.37,17.9,-0.27453,0.00011,22.34237]
[1776681089693,45.55,75246.37,17.9,-0.27453,0.00011,22.34237]
[1776681091004,45.55,75246.37,17.9,-0.27453,0.00011,22.34227]
[1776681091044,45.55,75246.37,17.9,-0.27453,0.00011,22.34227]
[1776681091652,45.55,75246.48,17.9,-0.27449,0.00011,22.33803]
[1776681092011,45.55,75246.48,17.9,-0.27449,0.00011,22.33803]
[1776681092063,45.55,75246.48,17.9,-0.27449,0.00011,22.33803]
[1776681092070,45.55,75246.48,17.9,-0.27449,0.00011,22.33803]
[1776681092502,45.54,75246.15,17.9,-0.27452,0.00011,22.33927]
[1776681092514,45.54,75246.15,17.9,-0.27452,0.00011,22.33927]
[1776681092532,45.54,75246.15,17.9,-0.27452,0.00011,22.33927]
[1776681093013,45.54,75246.15,17.9,-0.27452,0.00011,22.33927]
[1776681093067,45.54,75246.15,17.9,-0.27452,0.00011,22.33927]
[1776681093959,45.54,75245.55,17.9,-0.27459,0.00011,22.34162]
[1776681093996,45.54,75245.55,17.9,-0.27459,0.00011,22.34162]
[1776681095921,45.54,75245.64,17.9,-0.27457,0.00011,22.34114]
[1776681095969,45.54,75245.64,17.9,-0.27457,0.00011,22.34114]
[1776681097125,45.54,75245.66,17.9,-0.27457,0.00011,22.34083]
[1776681097171,45.54,75245.66,17.9,-0.27457,0.00011,22.34083]
[1776681099084,45.54,75245.21,17.9,-0.27461,0.00011,22.34256]
[1776681099126,45.54,75245.21,17.9,-0.27461,0.00011,22.34256]
[1776681100136,45.54,75245.59,17.9,-0.27457,0.00011,22.34078]
[1776681100173,45.54,75245.59,17.9,-0.27457,0.00011,22.34078]
[1776681102946,45.54,75246.01,17.9,-0.27451,0.00011,22.33872]
[1776681105251,45.54,75245.33,17.9,-0.27458,0.00011,22.34127]
[1776681105295,45.54,75243.89,17.9,-0.27473,0.00011,22.34705]
[1776681105651,45.54,75243.89,17.9,-0.27473,0.00011,22.34705]
[1776681105688,45.54,75243.89,17.9,-0.27473,0.00011,22.34705]
[1776681107774,45.53,75243.93,17.9,-0.27472,0.00011,22.34665]
[1776681108868,45.53,75244.98,17.9,-0.27461,0.00011,22.34224]
[1776681108926,45.53,75244.98,17.9,-0.27461,0.00011,22.34224]
[1776681110122,45.53,75247.04,17.9,-0.27438,0.00011,22.3337]
[1776681110183,45.53,75247.04,17.9,-0.27438,0.00011,22.3337]
[1776681111377,45.53,75248.25,17.9,-0.27424,0.00011,22.32854]
[1776681111421,45.53,75248.25,17.9,-0.27424,0.00011,22.32854]
[1776681112324,45.53,75249.49,17.9,-0.2741,0.00011,22.32336]
[1776681112354,45.53,75249.49,17.9,-0.2741,0.00011,22.32336]
[1776681114435,45.53,75249.48,17.9,-0.2741,0.00011,22.32321]
[1776681114483,45.53,75249.48,17.9,-0.2741,0.00011,22.32321]
[1776681115487,45.53,75249.4,17.9,-0.27411,0.00011,22.32344]
[1776681115526,45.53,75249.4,17.9,-0.27411,0.00011,22.32344]
[1776681117597,45.53,75248.85,17.9,-0.27416,0.00011,22.3255]
[1776681117642,45.53,75248.85,17.9,-0.27416,0.00011,22.3255]
[1776681118501,45.53,75248.91,17.9,-0.27415,0.00011,22.32515]
[1776681118577,45.53,75248.91,17.9,-0.27415,0.00011,22.32515]
[1776681119051,45.53,75248.91,17.9,-0.27415,0.00011,22.32515]
[1776681119109,45.53,75248.91,17.9,-0.27415,0.00011,22.32515]
[1776681120499,45.53,75248.07,17.9,-0.27424,0.00011,22.32849]
[1776681120607,45.53,75248.07,17.9,-0.27424,0.00011,22.32849]
[1776681120661,45.53,75248.07,17.9,-0.27424,0.00011,22.32849]
[1776681122066,45.53,75248.05,17.9,-0.27424,0.00011,22.32835]
[1776681122123,45.53,75248.05,17.9,-0.27424,0.00011,22.32835]
[1776681123671,45.53,75248.05,17.9,-0.27424,0.00011,22.32825]
[1776681123721,45.53,75248.05,17.9,-0.27424,0.00011,22.32825]
[1776681125041,45.52,75247.62,17.9,-0.27428,0.00011,22.3298]
[1776681125072,45.52,75247.62,17.9,-0.27428,0.00011,22.3298]
[1776681125121,45.52,75247.62,17.9,-0.27428,0.00011,22.3298]
[1776681125893,45.52,75246.72,17.9,-0.27437,0.00011,22.33337]
[1776681126086,45.52,75246.72,17.9,-0.27437,0.00011,22.33337]
[1776681126134,45.52,75246.72,17.9,-0.27437,0.00011,22.33337]
[1776681126187,45.52,75235.4,17.9,-0.27561,0.00011,22.3795]
[1776681126572,45.52,75235.4,17.9,-0.27561,0.00011,22.3795]
[1776681126615,45.52,75235.4,17.9,-0.27561,0.00011,22.3795]
[1776681127088,45.52,75235.4,17.9,-0.27561,0.00011,22.3795]
[1776681127132,45.52,75235.4,17.9,-0.27561,0.00011,22.3795]
[1776681128029,45.52,75234.91,17.9,-0.27566,0.00011,22.38133]
[1776681128058,45.52,75234.91,17.9,-0.27566,0.00011,22.38133]
[1776681130699,45.52,75235.1,17.9,-0.27563,0.00011,22.38009]
[1776681130756,45.52,75235.1,17.9,-0.27563,0.00011,22.38009]
[1776681131899,45.52,75233.65,17.9,-0.27578,0.00011,22.38584]
[1776681131942,45.52,75233.65,17.9,-0.27578,0.00011,22.38584]
[1776681132904,45.52,75230.81,17.9,-0.27609,0.00011,22.39724]
[1776681132956,45.52,75230.81,17.9,-0.27609,0.00011,22.39724]
[1776681134057,45.52,75231.06,17.9,-0.27606,0.00011,22.39604]
[1776681134118,45.52,75231.06,17.9,-0.27606,0.00011,22.39604]
[1776681138984,45.51,75232.47,17.9,-0.27589,0.00011,22.38978]
[1776681139058,45.51,75232.47,17.9,-0.27589,0.00011,22.38978]
[1776681140082,45.51,75233.15,17.9,-0.2758,0.00011,22.3865]
[1776681140137,45.51,75233.15,17.9,-0.2758,0.00011,22.3865]
[1776681142085,45.51,75231.67,17.9,-0.27595,0.00011,22.3922]
[1776681142130,45.51,75231.67,17.9,-0.27595,0.00011,22.3922]
[1776681142282,45.51,75231.67,17.9,-0.27595,0.00011,22.3922]
[1776681142319,45.51,75231.67,17.9,-0.27595,0.00011,22.3922]
[1776681145144,45.5,75227.77,17.9,-0.27637,0.00011,22.40754]
[1776681145202,45.5,75227.77,17.9,-0.27637,0.00011,22.40754]
[1776681146249,45.5,75227.77,17.9,-0.27636,0.00011,22.40735]
[1776681146289,45.5,75227.77,17.9,-0.27636,0.00011,22.40735]
[1776681148208,45.5,75227.72,17.9,-0.27636,0.00011,22.40719]
[1776681148256,45.5,75227.72,17.9,-0.27636,0.00011,22.40719]
[1776681148630,45.5,75227.49,17.9,-0.27638,0.00011,22.40794]
[1776681148697,45.5,75227.49,17.9,-0.27638,0.00011,22.40794]
[1776681149495,45.5,75230.93,17.9,-0.276,0.00011,22.39375]
[1776681149513,45.5,75230.93,17.9,-0.276,0.00011,22.39375]
[1776681151368,45.5,75229.11,17.9,-0.27617,0.00011,22.39724]
[1776681151441,45.5,75229.11,17.9,-0.27617,0.00011,22.39724]
[1776681151718,45.5,75229.11,17.9,-0.27617,0.00011,22.39724]
[1776681151752,45.5,75229.11,17.9,-0.27617,0.00011,22.39724]
[1776681152189,45.5,75229.11,17.9,-0.27617,0.00011,22.39724]
[1776681152282,45.5,75229.11,17.9,-0.27617,0.00011,22.39724]
[1776681152400,45.49,75225.02,17.9,-0.27661,0.00011,22.41369]
[1776681152403,45.49,75225.02,17.9,-0.27661,0.00011,22.41369]
[1776681152406,45.49,75225.02,17.9,-0.27661,0.00011,22.41369]
[1776681152589,45.49,75225.02,17.9,-0.27661,0.00011,22.41369]
[1776681152738,45.49,75225.02,17.9,-0.27661,0.00011,22.41369]
[1776681152876,45.49,75225.02,17.9,-0.27661,0.00011,22.41369]
[1776681152899,45.49,75225.02,17.9,-0.27661,0.00011,22.41369]
[1776681153286,45.49,75214.21,17.9,-0.2778,0.00011,22.45733]
[1776681154780,45.49,75216.12,17.9,-0.27758,0.00011,22.44936]
[1776681154831,45.49,75216.12,17.9,-0.27758,0.00011,22.44936]
[1776681155128,45.49,75216.12,17.9,-0.27758,0.00011,22.44936]
[1776681155163,45.49,75216.12,17.9,-0.27758,0.00011,22.44936]
[1776681155936,45.49,75219.93,17.9,-0.27715,0.00011,22.4337]
[1776681156307,45.49,75219.78,17.9,-0.27717,0.00011,22.4341]
[1776681161354,45.49,75219.4,17.9,-0.27719,0.00011,22.43497]
[1776681166922,45.48,75218.58,17.9,-0.27726,0.00011,22.43747]
[1776681172774,45.47,75215.48,17.9,-0.27758,0.00011,22.44905]
[1776681179213,45.47,75215.94,17.9,-0.2775,0.00011,22.44616]
[1776681188342,45.46,75216.11,17.9,-0.27746,0.00011,22.44463]
[1776681193153,45.45,75216.07,17.9,-0.27743,0.00011,22.44332]
[1776681193217,45.45,75215.7,17.9,-0.27746,0.00011,22.4445]
[1776681193716,45.45,75215.7,17.9,-0.27746,0.00011,22.4445]
[1776681193759,45.45,75215.7,17.9,-0.27746,0.00011,22.4445]
[1776681195167,45.45,75218.01,17.9,-0.27721,0.00011,22.43513]
[1776681195218,45.45,75218.01,17.9,-0.27721,0.00011,22.43513]
[1776681197626,45.45,75218.2,17.9,-0.27717,0.00011,22.43379]
[1776681197672,45.45,75218.2,17.9,-0.27717,0.00011,22.43379]
[1776681198729,45.45,75218.2,17.9,-0.27717,0.00011,22.4336]
[1776681198774,45.45,75218.2,17.9,-0.27717,0.00011,22.4336]
[1776681200685,45.45,75218.2,17.9,-0.27716,0.00011,22.43341]
[1776681200738,45.45,75218.2,17.9,-0.27716,0.00011,22.43341]
[1776681201742,45.44,75218.2,17.9,-0.27715,0.00011,22.43304]
[1776681201790,45.44,75218.2,17.9,-0.27715,0.00011,22.43304]
[1776681203896,45.44,75218.34,17.9,-0.27713,0.00011,22.4321]
[1776681203945,45.44,75218.34,17.9,-0.27713,0.00011,22.4321]
[1776681205102,45.44,75218.34,17.9,-0.27712,0.00011,22.43191]
[1776681205144,45.44,75218.34,17.9,-0.27712,0.00011,22.43191]
[1776681206957,45.44,75218.48,17.9,-0.2771,0.00011,22.43097]
[1776681207010,45.44,75218.48,17.9,-0.2771,0.00011,22.43097]
[1776681207347,45.44,75218.48,17.9,-0.2771,0.00011,22.43097]
[1776681207603,45.43,75218.48,17.9,-0.27709,0.00011,22.43061]
[1776681207649,45.43,75218.48,17.9,-0.27709,0.00011,22.43061]
[1776681207672,45.43,75228.11,17.9,-0.27603,0.00011,22.39142]
[1776681209210,45.43,75228.11,17.9,-0.27603,0.00011,22.39142]
[1776681209229,45.43,75228.11,17.9,-0.27603,0.00011,22.39142]
[1776681209565,45.43,75229.36,17.9,-0.27588,0.00011,22.38604]
[1776681209667,45.43,75229.36,17.9,-0.27588,0.00011,22.38604]
[1776681210571,45.43,75226.94,17.9,-0.27615,0.00011,22.3959]
[1776681210618,45.43,75226.94,17.9,-0.27615,0.00011,22.3959]
[1776681211726,45.43,75226.86,17.9,-0.27616,0.00011,22.39608]
[1776681211771,45.43,75226.86,17.9,-0.27616,0.00011,22.39608]
[1776681214169,45.43,75226.86,17.9,-0.27613,0.00011,22.39236]
[1776681215590,45.43,75226.86,17.9,-0.27612,0.00011,22.39193]
[1776681215626,45.43,75226.86,17.9,-0.27612,0.00011,22.39193]
[1776681215640,45.43,75226.86,17.9,-0.27612,0.00011,22.39193]
[1776681215937,45.43,75226.86,17.9,-0.27612,0.00011,22.39193]
[1776681215974,45.43,75226.86,17.9,-0.27612,0.00011,22.39193]
[1776681216592,45.43,75232.47,17.9,-0.2755,0.00011,22.36888]
[1776681216645,45.43,75232.47,17.9,-0.2755,0.00011,22.36888]
[1776681217391,45.43,75232.47,17.9,-0.2755,0.00011,22.36888]
[1776681217422,45.43,75237.54,17.9,-0.27494,0.00011,22.34802]
[1776681219251,45.43,75238.27,17.9,-0.27486,0.00011,22.34493]
[1776681219295,45.43,75238.27,17.9,-0.27486,0.00011,22.34493]
[1776681220705,45.43,75238.09,17.9,-0.27487,0.00011,22.34547]
[1776681220750,45.43,75238.09,17.9,-0.27487,0.00011,22.34547]
[1776681222313,45.42,75238.09,17.9,-0.27487,0.00011,22.34537]
[1776681222369,45.42,75238.09,17.9,-0.27487,0.00011,22.34537]
[1776681223719,45.42,75237.66,17.9,-0.27491,0.00011,22.34693]
[1776681223762,45.42,75237.66,17.9,-0.27491,0.00011,22.34693]
[1776681223984,45.42,75237.66,17.9,-0.27491,0.00011,22.34693]
[1776681224334,45.42,75237.66,17.9,-0.27491,0.00011,22.34693]
[1776681225374,45.42,75236.69,17.9,-0.27501,0.00011,22.35069]
[1776681225423,45.42,75235.55,17.9,-0.27514,0.00011,22.35536]
[1776681226073,45.42,75235.55,17.9,-0.27514,0.00011,22.35536]
[1776681226103,45.42,75235.55,17.9,-0.27514,0.00011,22.35536]
[1776681227175,45.42,75234.97,17.9,-0.2752,0.00011,22.3575]
[1776681227647,45.42,75233.83,17.9,-0.27532,0.00011,22.36204]
[1776681227721,45.42,75233.83,17.9,-0.27532,0.00011,22.36204]
[1776681228046,45.42,75233.83,17.9,-0.27532,0.00011,22.36204]
[1776681228066,45.42,75233.83,17.9,-0.27532,0.00011,22.36204]
[1776681228264,45.42,75233.83,17.9,-0.27532,0.00011,22.36204]
[1776681228892,45.42,75232.01,17.9,-0.27551,0.00011,22.36936]
[1776681228938,45.42,75232.01,17.9,-0.27551,0.00011,22.36936]
[1776681230006,45.42,75228.07,17.9,-0.27595,0.00011,22.38545]
[1776681230075,45.42,75228.07,17.9,-0.27595,0.00011,22.38545]
[1776681231545,45.42,75221.92,17.9,-0.27662,0.00011,22.41022]
[1776681231597,45.42,75221.92,17.9,-0.27662,0.00011,22.41022]
[1776681232510,45.42,75221.89,17.9,-0.27661,0.00011,22.41017]
[1776681232553,45.42,75221.89,17.9,-0.27661,0.00011,22.41017]
[1776681234908,45.41,75218.61,17.9,-0.27697,0.00011,22.42318]
[1776681234965,45.41,75218.61,17.9,-0.27697,0.00011,22.42318]
[1776681235960,45.41,75218.71,17.9,-0.27695,0.00011,22.42259]
[1776681236015,45.41,75218.71,17.9,-0.27695,0.00011,22.42259]
[1776681237665,45.41,75218.32,17.9,-0.27699,0.00011,22.42381]
[1776681237713,45.41,75218.32,17.9,-0.27699,0.00011,22.42381]
[1776681238970,45.41,75218.59,17.9,-0.27695,0.00011,22.42253]
[1776681239015,45.41,75218.59,17.9,-0.27695,0.00011,22.42253]
[1776681243786,45.41,75216.4,17.9,-0.27717,0.00011,22.43071]
[1776681243837,45.41,75216.4,17.9,-0.27717,0.00011,22.43071]
[1776681244217,45.41,75216.4,17.9,-0.27717,0.00011,22.43071]
[1776681244994,45.4,75216.41,17.9,-0.27716,0.00011,22.43011]
[1776681245047,45.4,75216.41,17.9,-0.27716,0.00011,22.43011]
[1776681246899,45.4,75216.38,17.9,-0.27716,0.00011,22.43005]
[1776681246944,45.4,75216.38,17.9,-0.27716,0.00011,22.43005]
[1776681247548,45.4,75216.12,17.9,-0.27718,0.00011,22.43092]
[1776681247584,45.4,75216.12,17.9,-0.27718,0.00011,22.43092]
[1776681249959,45.4,75216.05,17.9,-0.27718,0.00011,22.43103]
[1776681250348,45.4,75216.05,17.9,-0.27718,0.00011,22.43103]
[1776681250058,45.4,75215.98,17.9,-0.27718,0.00011,22.43094]
[1776681251115,45.4,75215.98,17.9,-0.27718,0.00011,22.43094]
[1776681251161,45.4,75215.98,17.9,-0.27718,0.00011,22.43094]
[1776681251216,45.39,75219.19,17.9,-0.27682,0.00011,22.41752]
[1776681252119,45.39,75219.19,17.9,-0.27682,0.00011,22.41752]
[1776681252163,45.39,75219.19,17.9,-0.27682,0.00011,22.41752]
[1776681253174,45.39,75222.67,17.9,-0.27643,0.00011,22.40318]
[1776681253228,45.39,75222.67,17.9,-0.27643,0.00011,22.40318]
[1776681256330,45.39,75224.56,17.9,-0.27622,0.00011,22.39517]
[1776681256386,45.39,75224.56,17.9,-0.27622,0.00011,22.39517]
[1776681257537,45.39,75223.74,17.9,-0.2763,0.00011,22.39823]
[1776681257580,45.39,75223.74,17.9,-0.2763,0.00011,22.39823]
[1776681259190,45.39,75222.91,17.9,-0.27639,0.00011,22.40146]
[1776681259243,45.39,75222.91,17.9,-0.27639,0.00011,22.40146]
[1776681259491,45.39,75223.09,17.9,-0.27636,0.00011,22.40042]
[1776681259526,45.39,75223.09,17.9,-0.27636,0.00011,22.40042]
[1776681262402,45.39,75223.16,17.9,-0.27635,0.00011,22.39998]
[1776681262443,45.38,75223.41,17.9,-0.27632,0.00011,22.39881]
[1776681262748,45.38,75223.41,17.9,-0.27632,0.00011,22.39881]
[1776681262783,45.38,75223.41,17.9,-0.27632,0.00011,22.39881]
[1776681263401,45.38,75223.41,17.9,-0.27632,0.00011,22.39881]
[1776681263437,45.38,75223.41,17.9,-0.27632,0.00011,22.39881]
[1776681263852,45.38,75223.48,17.9,-0.27631,0.00011,22.39837]
[1776681263878,45.38,75223.48,17.9,-0.27631,0.00011,22.39837]
[1776681263886,45.38,75223.48,17.9,-0.27631,0.00011,22.39837]
[1776681264070,45.38,75212.85,17.9,-0.27747,0.00011,22.44148]
[1776681266617,45.38,75210.65,17.9,-0.27771,0.00011,22.45026]
[1776681266625,45.38,75210.65,17.9,-0.27771,0.00011,22.45026]
[1776681266695,45.38,75210.65,17.9,-0.27771,0.00011,22.45026]
[1776681267091,45.38,75219.02,17.9,-0.27679,0.00011,22.41613]
[1776681268924,45.38,75219.65,17.9,-0.27671,0.00011,22.41336]
[1776681268965,45.38,75219.65,17.9,-0.27671,0.00011,22.41336]
[1776681269561,45.38,75219.57,17.9,-0.27671,0.00011,22.41335]
[1776681269602,45.38,75219.57,17.9,-0.27671,0.00011,22.41335]
[1776681271412,45.38,75214.39,17.9,-0.27728,0.00011,22.43426]
[1776681272125,45.37,75211.79,17.9,-0.27754,0.00011,22.44093]
[1776681272522,45.37,75211.79,17.9,-0.27754,0.00011,22.44093]
[1776681277791,45.37,75213.28,17.9,-0.27735,0.00011,22.43412]
[1776681277812,45.37,75213.28,17.9,-0.27735,0.00011,22.43412]
[1776681277865,45.37,75213.28,17.9,-0.27735,0.00011,22.43412]
[1776681278168,45.37,75214.31,17.9,-0.27723,0.00011,22.42975]
[1776681278964,45.37,75214.31,17.9,-0.27723,0.00011,22.42975]
[1776681279003,45.37,75214.31,17.9,-0.27723,0.00011,22.42975]
[1776681280868,45.37,75214.96,17.9,-0.27716,0.00011,22.42692]
[1776681280915,45.37,75214.96,17.9,-0.27716,0.00011,22.42692]
[1776681281972,45.37,75215.0,17.9,-0.27714,0.00011,22.4264]
[1776681282014,45.37,75215.0,17.9,-0.27714,0.00011,22.4264]
[1776681283982,45.36,75214.96,17.9,-0.27714,0.00011,22.42621]
[1776681284029,45.36,75214.96,17.9,-0.27714,0.00011,22.42621]
[1776681284215,45.36,75214.96,17.9,-0.27714,0.00011,22.42621]
[1776681284245,45.36,75214.96,17.9,-0.27714,0.00011,22.42621]
[1776681287239,45.36,75213.99,17.9,-0.27723,0.00011,22.42964]
[1776681287283,45.36,75213.99,17.9,-0.27723,0.00011,22.42964]
[1776681287548,45.36,75211.97,17.9,-0.27745,0.00011,22.43767]
[1776681287872,45.36,75211.97,17.9,-0.27745,0.00011,22.43767]
[1776681288238,45.36,75204.26,17.9,-0.2783,0.00011,22.46886]
[1776681293273,45.35,75204.27,17.9,-0.27828,0.00011,22.46814]
[1776681296433,45.35,75204.32,17.9,-0.27827,0.00011,22.46767]
[1776681298502,45.35,75203.43,17.9,-0.27836,0.00011,22.47115]
[1776681298509,45.35,75203.43,17.9,-0.27836,0.00011,22.47115]
[1776681300568,45.35,75203.5,17.9,-0.27835,0.00011,22.47052]
[1776681302786,45.35,75203.46,17.9,-0.27835,0.00011,22.47058]
[1776681303631,45.35,75203.31,17.9,-0.27837,0.00011,22.47113]
[1776681303956,45.35,75203.31,17.9,-0.27837,0.00011,22.47113]
[1776681304350,45.35,75195.37,17.9,-0.27924,0.00011,22.50319]
[1776681305918,45.35,75198.03,17.9,-0.27895,0.00011,22.49236]
[1776681307796,45.35,75199.57,17.9,-0.27877,0.00011,22.4859]
[1776681313076,45.35,75202.95,17.9,-0.2784,0.00011,22.4724]
[1776681314372,45.35,75202.99,17.9,-0.2784,0.00011,22.47235]
[1776681314448,45.35,75202.99,17.9,-0.2784,0.00011,22.47235]
[1776681320465,45.35,75209.61,17.9,-0.27768,0.00011,22.44602]
[1776681327376,45.35,75209.25,17.9,-0.27773,0.00011,22.44784]
[1776681332549,45.36,75209.56,17.9,-0.27769,0.00011,22.44375]
[1776681337815,45.36,75209.98,17.9,-0.27765,0.00011,22.44242]
[1776681341357,45.36,75207.75,17.9,-0.27791,0.00011,22.45175]
[1776681341396,45.36,75201.27,17.9,-0.27863,0.00011,22.47815]
[1776681342330,45.36,75201.27,17.9,-0.27863,0.00011,22.47815]
[1776681344521,45.36,75198.74,17.9,-0.2789,0.00011,22.48816]
[1776681344674,45.36,75195.97,17.9,-0.2792,0.00011,22.49912]
[1776681344858,45.36,75195.97,17.9,-0.2792,0.00011,22.49912]
[1776681344917,45.36,75195.97,17.9,-0.2792,0.00011,22.49912]
[1776681344979,45.36,75193.72,17.9,-0.27945,0.00011,22.50797]
[1776681345989,45.36,75193.72,17.9,-0.27945,0.00011,22.50797]
[1776681347249,45.36,75191.7,17.9,-0.27967,0.00011,22.51608]
[1776681347778,45.36,75191.64,17.9,-0.27968,0.00011,22.51635]
[1776681348056,45.36,75191.64,17.9,-0.27968,0.00011,22.51635]
[1776681348346,45.36,75191.64,17.9,-0.27968,0.00011,22.51635]
[1776681349031,45.36,75186.92,17.9,-0.2802,0.00011,22.53535]
[1776681351581,45.36,75188.44,17.9,-0.28003,0.00011,22.52921]
[1776681351815,45.36,75188.44,17.9,-0.28003,0.00011,22.52921]
[1776681353476,45.36,75184.38,17.9,-0.28048,0.00011,22.54553]
[1776681353477,45.36,75184.38,17.9,-0.28048,0.00011,22.54553]
[1776681355231,45.36,75180.5,17.9,-0.28091,0.00011,22.56107]
[1776681355286,45.36,75180.5,17.9,-0.28091,0.00011,22.56107]
[1776681355523,45.36,75180.5,17.9,-0.28091,0.00011,22.56107]
[1776681355564,45.36,75180.5,17.9,-0.28091,0.00011,22.56107]
[1776681358334,45.36,75178.54,17.9,-0.28113,0.00011,22.56882]
[1776681358382,45.36,75178.54,17.9,-0.28113,0.00011,22.56882]
[1776681358654,45.36,75178.64,17.9,-0.28111,0.00011,22.56835]
[1776681358693,45.36,75178.64,17.9,-0.28111,0.00011,22.56835]
[1776681361393,45.36,75179.35,17.9,-0.28103,0.00011,22.56547]
[1776681361451,45.36,75179.35,17.9,-0.28103,0.00011,22.56547]
[1776681361619,45.36,75179.68,17.9,-0.28099,0.00011,22.56408]
[1776681361780,45.36,75179.68,17.9,-0.28099,0.00011,22.56408]
[1776681361838,45.36,75179.68,17.9,-0.28099,0.00011,22.56408]
[1776681362828,45.36,75181.52,17.9,-0.28079,0.00011,22.5567]
[1776681362866,45.36,75181.52,17.9,-0.28079,0.00011,22.5567]
[1776681363110,45.36,75181.52,17.9,-0.28079,0.00011,22.5567]
[1776681363168,45.36,75181.52,17.9,-0.28079,0.00011,22.5567]
[1776681363485,45.36,75181.52,17.9,-0.28079,0.00011,22.5567]
[1776681363598,45.36,75187.48,17.9,-0.28013,0.00011,22.53273]
[1776681364368,45.36,75187.48,17.9,-0.28013,0.00011,22.53273]
[1776681364471,45.36,75187.48,17.9,-0.28013,0.00011,22.53273]
[1776681364549,45.36,75203.48,17.9,-0.27836,0.00011,22.4682]
[1776681365179,45.36,75203.48,17.9,-0.27836,0.00011,22.4682]
[1776681365229,45.36,75203.48,17.9,-0.27836,0.00011,22.4682]
[1776681365499,45.36,75203.48,17.9,-0.27836,0.00011,22.4682]
[1776681365531,45.36,75203.48,17.9,-0.27836,0.00011,22.4682]
[1776681367364,45.36,75209.0,17.9,-0.27774,0.00011,22.44564]
[1776681367563,45.36,75209.0,17.9,-0.27774,0.00011,22.44564]
[1776681367610,45.35,75209.04,17.9,-0.27773,0.00011,22.44514]
[1776681368661,45.35,75208.08,17.9,-0.27784,0.00011,22.44903]
[1776681368668,45.35,75208.08,17.9,-0.27784,0.00011,22.44903]
[1776681368720,45.35,75208.08,17.9,-0.27784,0.00011,22.44903]
[1776681370675,45.35,75207.96,17.9,-0.27784,0.00011,22.44918]
[1776681370686,45.35,75207.96,17.9,-0.27784,0.00011,22.44918]
[1776681371212,45.35,75205.5,17.9,-0.27811,0.00011,22.45885]
[1776681374695,45.35,75205.18,17.9,-0.27813,0.00011,22.45987]
[1776681374840,45.35,75205.18,17.9,-0.27813,0.00011,22.45987]
[1776681376889,45.35,75201.36,17.9,-0.27855,0.00011,22.47505]
[1776681376907,45.34,75202.91,17.9,-0.27837,0.00011,22.46862]
[1776681377605,45.34,75202.91,17.9,-0.27837,0.00011,22.46862]
[1776681377682,45.34,75202.91,17.9,-0.27837,0.00011,22.46862]
[1776681379807,45.34,75208.71,17.9,-0.27772,0.00011,22.44474]
[1776681379854,45.34,75208.71,17.9,-0.27772,0.00011,22.44474]
[1776681380958,45.34,75208.59,17.9,-0.27773,0.00011,22.44506]
[1776681381007,45.34,75208.59,17.9,-0.27773,0.00011,22.44506]
[1776681382447,45.34,75208.11,17.9,-0.27778,0.00011,22.44686]
[1776681383452,45.34,75207.93,17.9,-0.27779,0.00011,22.44727]
[1776681384228,45.34,75212.19,17.9,-0.27732,0.00011,22.42981]
[1776681385977,45.34,75216.88,17.9,-0.2768,0.00011,22.41059]
[1776681386023,45.34,75216.88,17.9,-0.2768,0.00011,22.41059]
[1776681387182,45.34,75216.88,17.9,-0.2768,0.00011,22.41047]
[1776681387224,45.34,75216.88,17.9,-0.2768,0.00011,22.41047]
[1776681392095,45.33,75219.05,17.9,-0.27654,0.00011,22.40105]
[1776681392147,45.33,75219.05,17.9,-0.27654,0.00011,22.40105]
[1776681393304,45.33,75219.08,17.9,-0.27651,0.00011,22.39725]
[1776681393363,45.33,75219.08,17.9,-0.27651,0.00011,22.39725]
[1776681394131,45.33,75219.31,17.9,-0.27648,0.00011,22.3961]
[1776681394304,45.33,75219.31,17.9,-0.27648,0.00011,22.3961]
[1776681394360,45.33,75219.31,17.9,-0.27648,0.00011,22.3961]
[1776681395410,45.33,75217.9,17.9,-0.27664,0.00011,22.40175]
[1776681395456,45.33,75217.9,17.9,-0.27664,0.00011,22.40175]
[1776681399023,45.33,75213.48,17.9,-0.27711,0.00011,22.41938]
[1776681399075,45.33,75213.48,17.9,-0.27711,0.00011,22.41938]
[1776681400276,45.33,75212.98,17.9,-0.27717,0.00011,22.42129]
[1776681400326,45.33,75212.98,17.9,-0.27717,0.00011,22.42129]
[1776681401329,45.33,75212.5,17.9,-0.27721,0.00011,22.42298]
[1776681401389,45.33,75212.5,17.9,-0.27721,0.00011,22.42298]
[1776681402738,45.32,75212.62,17.9,-0.2772,0.00011,22.42236]
[1776681402777,45.32,75212.62,17.9,-0.2772,0.00011,22.42236]
[1776681404395,45.32,75213.09,17.9,-0.27714,0.00011,22.42031]
[1776681404441,45.32,75213.09,17.9,-0.27714,0.00011,22.42031]
[1776681405748,45.32,75212.66,17.9,-0.27718,0.00011,22.4218]
[1776681405788,45.32,75212.66,17.9,-0.27718,0.00011,22.4218]
[1776681408509,45.32,75212.55,17.9,-0.27719,0.00011,22.42198]
[1776681410511,45.32,75212.55,17.9,-0.27718,0.00011,22.4217]
[1776681410581,45.32,75212.55,17.9,-0.27718,0.00011,22.4217]
[1776681410855,45.32,75212.55,17.9,-0.27717,0.00011,22.42143]
[1776681410895,45.32,75212.55,17.9,-0.27717,0.00011,22.42143]
[1776681415670,45.32,75212.55,17.9,-0.27717,0.00011,22.42143]
[1776681419786,45.31,75212.94,17.9,-0.27711,0.00011,22.4189]
[1776681419834,45.31,75212.94,17.9,-0.27711,0.00011,22.4189]
[1776681420035,45.31,75212.94,17.9,-0.27711,0.00011,22.4189]
[1776681420060,45.31,75212.94,17.9,-0.27711,0.00011,22.4189]
[1776681420681,45.31,75212.9,17.9,-0.2771,0.00011,22.4188]
[1776681420767,45.31,75212.9,17.9,-0.2771,0.00011,22.4188]
[1776681421175,45.31,75204.31,17.9,-0.27805,0.00011,22.4536]
[1776681425143,45.31,75203.34,17.9,-0.27815,0.00011,22.45728]
[1776681430268,45.3,75200.48,17.9,-0.27845,0.00011,22.46835]
[1776681430526,45.3,75200.48,17.9,-0.27845,0.00011,22.46835]
[1776681430666,45.3,75200.18,17.9,-0.27848,0.00011,22.46934]
[1776681431533,45.3,75200.18,17.9,-0.27848,0.00011,22.46934]
[1776681433741,45.3,75195.52,17.9,-0.27899,0.00011,22.48784]
[1776681438788,45.3,75195.46,17.9,-0.27898,0.00011,22.48741]
[1776681444423,45.29,75191.94,17.9,-0.27935,0.00011,22.50092]
[1776681449439,45.29,75194.05,17.9,-0.2791,0.00011,22.49163]
[1776681453237,45.28,75192.79,17.9,-0.2792,0.00011,22.49256]
[1776681453788,45.28,75192.18,17.9,-0.27926,0.00011,22.49488]
[1776681453835,45.28,75192.18,17.9,-0.27926,0.00011,22.49488]
[1776681454145,45.28,75192.18,17.9,-0.27926,0.00011,22.49488]
[1776681454274,45.28,75192.18,17.9,-0.27926,0.00011,22.49488]
[1776681455293,45.28,75184.81,17.9,-0.28008,0.00011,22.5246]
[1776681456010,45.28,75184.27,17.9,-0.28014,0.00011,22.52671]
[1776681458513,45.28,75188.86,17.9,-0.27962,0.00011,22.50782]
[1776681459467,45.28,75188.99,17.9,-0.2796,0.00011,22.50712]
[1776681459477,45.28,75188.99,17.9,-0.2796,0.00011,22.50712]
[1776681459633,45.28,75188.99,17.9,-0.2796,0.00011,22.50712]
[1776681459641,45.28,75189.85,17.9,-0.2795,0.00011,22.50348]
[1776681459711,45.28,75189.85,17.9,-0.2795,0.00011,22.50348]
[1776681459715,45.28,75189.85,17.9,-0.2795,0.00011,22.50348]
[1776681459867,45.28,75189.85,17.9,-0.2795,0.00011,22.50348]
[1776681459994,45.28,75189.85,17.9,-0.2795,0.00011,22.50348]
[1776681460030,45.28,75189.85,17.9,-0.2795,0.00011,22.50348]
[1776681460448,45.27,75200.4,17.9,-0.27832,0.00011,22.46052]
[1776681461534,45.27,75200.4,17.9,-0.27832,0.00011,22.46052]
[1776681462888,45.27,75201.09,17.9,-0.27824,0.00011,22.45734]
[1776681462935,45.27,75201.09,17.9,-0.27824,0.00011,22.45734]
[1776681464143,45.27,75201.56,17.9,-0.27818,0.00011,22.45525]
[1776681464182,45.27,75201.56,17.9,-0.27818,0.00011,22.45525]
[1776681466002,45.27,75201.59,17.9,-0.27817,0.00011,22.45476]
[1776681466046,45.27,75201.59,17.9,-0.27817,0.00011,22.45476]
[1776681467154,45.27,75201.59,17.9,-0.27817,0.00011,22.45476]
[1776681467199,45.27,75201.59,17.9,-0.27817,0.00011,22.45476]
[1776681467392,45.27,75201.59,17.9,-0.27817,0.00011,22.45476]
[1776681469663,45.27,75206.11,17.9,-0.27765,0.00011,22.43584]
[1776681469708,45.26,75207.37,17.9,-0.27751,0.00011,22.43054]
[1776681470818,45.26,75207.08,17.9,-0.27754,0.00011,22.43156]
[1776681470860,45.26,75207.08,17.9,-0.27754,0.00011,22.43156]
[1776681471818,45.26,75204.04,17.9,-0.27787,0.00011,22.44377]
[1776681471846,45.26,75204.04,17.9,-0.27787,0.00011,22.44377]
[1776681472046,45.26,75204.04,17.9,-0.27787,0.00011,22.44377]
[1776681472119,45.26,75204.04,17.9,-0.27787,0.00011,22.44377]
[1776681472824,45.26,75203.23,17.9,-0.27796,0.00011,22.44689]
[1776681472873,45.26,75203.23,17.9,-0.27796,0.00011,22.44689]
[1776681473225,45.26,75203.23,17.9,-0.27796,0.00011,22.44689]
[1776681473289,45.26,75203.23,17.9,-0.27796,0.00011,22.44689]
[1776681475481,45.26,75203.57,17.9,-0.27791,0.00011,22.44516]
[1776681475528,45.26,75203.57,17.9,-0.27791,0.00011,22.44516]
[1776681476787,45.26,75203.39,17.9,-0.27792,0.00011,22.44555]
[1776681476832,45.26,75203.39,17.9,-0.27792,0.00011,22.44555]
[1776681478594,45.26,75203.34,17.9,-0.27792,0.00011,22.44558]
[1776681478642,45.26,75203.34,17.9,-0.27792,0.00011,22.44558]
[1776681479698,45.26,75203.51,17.9,-0.2779,0.00011,22.44471]
[1776681479740,45.25,75204.49,17.9,-0.27779,0.00011,22.44056]
[1776681481706,45.25,75204.15,17.9,-0.27781,0.00011,22.4416]
[1776681481762,45.25,75204.15,17.9,-0.27781,0.00011,22.4416]
[1776681482034,45.25,75204.15,17.9,-0.27781,0.00011,22.4416]
[1776681482067,45.25,75204.15,17.9,-0.27781,0.00011,22.4416]
[1776681483822,45.25,75203.44,17.9,-0.27788,0.00011,22.44415]
[1776681483872,45.25,75203.44,17.9,-0.27788,0.00011,22.44415]
[1776681483948,45.25,75203.44,17.9,-0.27788,0.00011,22.44415]
[1776681484185,45.25,75203.44,17.9,-0.27788,0.00011,22.44415]
[1776681484359,45.25,75203.44,17.9,-0.27788,0.00011,22.44415]
[1776681484616,45.25,75190.39,17.9,-0.27933,0.00011,22.49705]
[1776681484918,45.25,75190.39,17.9,-0.27933,0.00011,22.49705]
[1776681485168,45.25,75190.39,17.9,-0.27933,0.00011,22.49705]
[1776681487825,45.25,75190.81,17.9,-0.27928,0.00011,22.49505]
[1776681488101,45.25,75190.81,17.9,-0.27928,0.00011,22.49505]
[1776681490886,45.25,75190.87,17.9,-0.27926,0.00011,22.49451]
[1776681491941,45.25,75192.09,17.9,-0.27913,0.00011,22.4896]
[1776681492052,45.25,75192.09,17.9,-0.27913,0.00011,22.4896]
[1776681492673,45.24,75194.67,17.9,-0.27884,0.00011,22.47894]
[1776681492940,45.24,75194.67,17.9,-0.27884,0.00011,22.47894]
[1776681492967,45.24,75194.67,17.9,-0.27884,0.00011,22.47894]
[1776681493146,45.24,75194.67,17.9,-0.27884,0.00011,22.47894]
[1776681493168,45.24,75194.67,17.9,-0.27884,0.00011,22.47894]
[1776681494104,45.24,75195.09,17.9,-0.27878,0.00011,22.47703]
[1776681494159,45.24,75195.09,17.9,-0.27878,0.00011,22.47703]
[1776681495203,45.24,75195.33,17.9,-0.27875,0.00011,22.47586]
[1776681495243,45.24,75195.33,17.9,-0.27875,0.00011,22.47586]
[1776681497409,45.24,75195.72,17.9,-0.2787,0.00011,22.47389]
[1776681497457,45.24,75195.72,17.9,-0.2787,0.00011,22.47389]
[1776681498464,45.24,75195.72,17.9,-0.27869,0.00011,22.47369]
[1776681498503,45.24,75195.72,17.9,-0.27869,0.00011,22.47369]
[1776681500521,45.24,75195.54,17.9,-0.27871,0.00011,22.47423]
[1776681500562,45.24,75195.54,17.9,-0.27871,0.00011,22.47423]
[1776681500728,45.23,75195.85,17.9,-0.27866,0.00011,22.47258]
[1776681500753,45.23,75195.85,17.9,-0.27866,0.00011,22.47258]
[1776681503230,45.23,75197.16,17.9,-0.27851,0.00011,22.46708]
[1776681503237,45.23,75197.16,17.9,-0.27851,0.00011,22.46708]
[1776681503378,45.23,75197.3,17.9,-0.27849,0.00011,22.46613]
[1776681509551,45.23,75195.35,17.9,-0.27869,0.00011,22.47349]
[1776681510806,45.23,75195.4,17.9,-0.27868,0.00011,22.47301]
[1776681510819,45.23,75195.4,17.9,-0.27868,0.00011,22.47301]
[1776681510891,45.23,75195.4,17.9,-0.27868,0.00011,22.47301]
[1776681510939,45.23,75195.4,17.9,-0.27868,0.00011,22.47287]
[1776681511806,45.22,75207.18,17.9,-0.27734,0.00011,22.42118]
[1776681512817,45.22,75207.18,17.9,-0.27734,0.00011,22.42118]
[1776681512865,45.22,75207.18,17.9,-0.27734,0.00011,22.42118]
[1776681513266,45.22,75207.18,17.9,-0.27734,0.00011,22.42118]
[1776681513304,45.22,75207.18,17.9,-0.27734,0.00011,22.42118]
[1776681515227,45.22,75207.44,17.9,-0.27731,0.00011,22.41983]
[1776681515726,45.22,75207.44,17.9,-0.27731,0.00011,22.41983]
[1776681515768,45.22,75207.39,17.9,-0.27731,0.00011,22.41989]
[1776681517090,45.22,75207.49,17.9,-0.27729,0.00011,22.41934]
[1776681517166,45.22,75207.49,17.9,-0.27729,0.00011,22.41934]
[1776681519542,45.22,75210.43,17.9,-0.27696,0.00011,22.40707]
[1776681519594,45.22,75210.43,17.9,-0.27696,0.00011,22.40707]
[1776681519805,45.22,75210.54,17.9,-0.27694,0.00011,22.40638]
[1776681519844,45.22,75210.54,17.9,-0.27694,0.00011,22.40638]
[1776681521897,45.22,75209.68,17.9,-0.27704,0.00011,22.40977]
[1776681521948,45.22,75209.68,17.9,-0.27704,0.00011,22.40977]
[1776681522203,45.22,75209.68,17.9,-0.27704,0.00011,22.40977]
[1776681522242,45.22,75209.68,17.9,-0.27704,0.00011,22.40977]
[1776681528351,45.22,75210.13,17.9,-0.27698,0.00011,22.4078]
[1776681528389,45.21,75210.13,17.9,-0.27696,0.00011,22.40707]
[1776681528924,45.21,75197.27,17.9,-0.27839,0.00011,22.45935]
[1776681530615,45.21,75197.27,17.9,-0.27839,0.00011,22.45935]
[1776681535974,45.21,75197.97,17.9,-0.27829,0.00011,22.45573]
[1776681541009,45.2,75198.71,17.9,-0.27819,0.00011,22.45219]
[1776681541857,45.2,75198.71,17.9,-0.27819,0.00011,22.45219]
[1776681541907,45.2,75198.71,17.9,-0.27819,0.00011,22.45208]
[1776681543091,45.2,75198.71,17.9,-0.27819,0.00011,22.45208]
[1776681545040,45.2,75210.09,17.9,-0.27692,0.00011,22.4052]
[1776681545891,45.2,75210.09,17.9,-0.27692,0.00011,22.4052]
[1776681546100,45.2,75210.09,17.9,-0.27692,0.00011,22.4052]
[1776681546375,45.2,75210.09,17.9,-0.27692,0.00011,22.4052]
[1776681546420,45.2,75210.09,17.9,-0.27692,0.00011,22.4052]
[1776681546705,45.2,75210.09,17.9,-0.27692,0.00011,22.4052]
[1776681546735,45.2,75210.09,17.9,-0.27692,0.00011,22.4052]
[1776681549437,45.2,75209.99,17.9,-0.27692,0.00011,22.40535]
[1776681549490,45.2,75209.99,17.9,-0.27692,0.00011,22.40535]
[1776681550693,45.19,75209.99,17.9,-0.27691,0.00011,22.40497]
[1776681550739,45.19,75209.99,17.9,-0.27691,0.00011,22.40497]
[1776681551058,45.19,75209.99,17.9,-0.27691,0.00011,22.40497]
[1776681552545,45.19,75210.28,17.9,-0.27688,0.00011,22.40366]
[1776681552603,45.19,75210.28,17.9,-0.27688,0.00011,22.40366]
[1776681553700,45.19,75210.31,17.9,-0.27687,0.00011,22.40329]
[1776681553740,45.19,75210.31,17.9,-0.27687,0.00011,22.40329]
[1776681555606,45.19,75210.17,17.9,-0.27688,0.00011,22.40374]
[1776681555651,45.19,75210.17,17.9,-0.27688,0.00011,22.40374]
[1776681555932,45.19,75210.49,17.9,-0.27684,0.00011,22.40218]
[1776681555969,45.19,75210.49,17.9,-0.27684,0.00011,22.40218]
[1776681558366,45.19,75209.38,17.9,-0.27696,0.00011,22.40659]
[1776681558417,45.19,75209.38,17.9,-0.27696,0.00011,22.40659]
[1776681558648,45.19,75209.38,17.9,-0.27696,0.00011,22.40659]
[1776681558686,45.19,75209.38,17.9,-0.27696,0.00011,22.40659]
[1776681561728,45.19,75209.31,17.9,-0.27696,0.00011,22.40662]
[1776681561782,45.19,75209.09,17.9,-0.27697,0.00011,22.40713]
[1776681562032,45.19,75209.09,17.9,-0.27697,0.00011,22.40713]
[1776681562082,45.19,75209.09,17.9,-0.27697,0.00011,22.40713]
[1776681564838,45.18,75208.97,17.9,-0.27698,0.00011,22.4075]
[1776681564879,45.18,75208.97,17.9,-0.27698,0.00011,22.4075]
[1776681565130,45.18,75208.97,17.9,-0.27698,0.00011,22.4075]
[1776681565163,45.18,75208.97,17.9,-0.27698,0.00011,22.4075]
[1776681567896,45.18,75208.97,17.9,-0.27698,0.00011,22.40724]
[1776681567944,45.18,75208.97,17.9,-0.27698,0.00011,22.40724]
[1776681568952,45.18,75208.97,17.9,-0.27697,0.00011,22.40686]
[1776681568993,45.18,75208.97,17.9,-0.27697,0.00011,22.40686]
[1776681571010,45.18,75207.86,17.9,-0.27708,0.00011,22.41114]
[1776681571053,45.18,75207.86,17.9,-0.27708,0.00011,22.41114]
[1776681571218,45.18,75207.86,17.9,-0.27708,0.00011,22.41114]
[1776681571239,45.18,75207.86,17.9,-0.27708,0.00011,22.41114]
[1776681573515,45.18,75202.39,17.9,-0.27766,0.00011,22.42963]
[1776681574271,45.18,75202.93,17.9,-0.27759,0.00011,22.42713]
[1776681574320,45.18,75202.93,17.9,-0.27759,0.00011,22.42713]
[1776681575576,45.18,75202.76,17.9,-0.27761,0.00011,22.42782]
[1776681575614,45.18,75202.76,17.9,-0.27761,0.00011,22.42782]
[1776681577380,45.17,75202.69,17.9,-0.27761,0.00011,22.42782]
[1776681577430,45.17,75202.69,17.9,-0.27761,0.00011,22.42782]
[1776681578587,45.17,75202.69,17.9,-0.27761,0.00011,22.42753]
[1776681578631,45.17,75202.69,17.9,-0.27761,0.00011,22.42753]
[1776681580491,45.17,75201.98,17.9,-0.27768,0.00011,22.43028]
[1776681580542,45.17,75201.98,17.9,-0.27768,0.00011,22.43028]
[1776681581616,45.17,75202.06,17.9,-0.27766,0.00011,22.42966]
[1776681581657,45.17,75202.06,17.9,-0.27766,0.00011,22.42966]
[1776681583227,45.17,75202.08,17.9,-0.27766,0.00011,22.42943]
[1776681583503,45.17,75202.08,17.9,-0.27766,0.00011,22.42943]
[1776681583549,45.17,75202.08,17.9,-0.27766,0.00011,22.42943]
[1776681583816,45.17,75202.08,17.9,-0.27765,0.00011,22.42914]
[1776681583847,45.17,75202.08,17.9,-0.27765,0.00011,22.42914]
[1776681586563,45.17,75202.16,17.9,-0.27764,0.00011,22.42866]
[1776681586606,45.17,75202.16,17.9,-0.27764,0.00011,22.42866]
[1776681587768,45.16,75202.33,17.9,-0.27761,0.00011,22.42768]
[1776681587811,45.16,75202.19,17.9,-0.27762,0.00011,22.42811]
[1776681589621,45.16,75204.3,17.9,-0.27739,0.00011,22.41949]
[1776681589665,45.16,75204.3,17.9,-0.27739,0.00011,22.41949]
[1776681589920,45.16,75204.3,17.9,-0.27738,0.00011,22.41921]
[1776681589948,45.16,75204.3,17.9,-0.27738,0.00011,22.41921]
[1776681591009,45.16,75204.15,17.9,-0.2774,0.00011,22.41983]
[1776681592128,45.16,75207.7,17.9,-0.277,0.00011,22.40518]
[1776681592153,45.16,75207.7,17.9,-0.277,0.00011,22.40518]
[1776681592383,45.16,75207.7,17.9,-0.277,0.00011,22.40518]
[1776681592463,45.16,75207.7,17.9,-0.277,0.00011,22.40518]
[1776681592689,45.16,75207.7,17.9,-0.277,0.00011,22.40518]
[1776681592716,45.16,75207.7,17.9,-0.277,0.00011,22.40518]
[1776681595135,45.16,75214.69,17.9,-0.27622,0.00011,22.37619]
[1776681595949,45.16,75216.19,17.9,-0.27605,0.00011,22.36994]
[1776681595998,45.16,75216.19,17.9,-0.27605,0.00011,22.36994]
[1776681597252,45.16,75216.63,17.9,-0.276,0.00011,22.36804]
[1776681597302,45.16,75216.63,17.9,-0.276,0.00011,22.36804]
[1776681597645,45.16,75216.63,17.9,-0.276,0.00011,22.36804]
[1776681598873,45.16,75216.61,17.9,-0.276,0.00011,22.36796]
[1776681598915,45.16,75216.61,17.9,-0.276,0.00011,22.36796]
[1776681599206,45.16,75216.61,17.9,-0.276,0.00011,22.36796]
[1776681600161,45.16,75216.61,17.9,-0.276,0.00011,22.36787]
[1776681600207,45.16,75216.61,17.9,-0.276,0.00011,22.36787]
[1776681600625,45.16,75216.61,17.9,-0.276,0.00011,22.36787]
[1776681601060,45.15,75216.58,17.9,-0.276,0.00011,22.36783]
[1776681601166,45.15,75216.58,17.9,-0.276,0.00011,22.36783]
[1776681601207,45.15,75216.58,17.9,-0.276,0.00011,22.36783]
[1776681601441,45.15,75216.58,17.9,-0.276,0.00011,22.36783]
[1776681601483,45.15,75216.58,17.9,-0.276,0.00011,22.36783]
[1776681602173,45.15,75223.14,17.9,-0.27527,0.00011,22.34078]
[1776681602225,45.15,75223.14,17.9,-0.27527,0.00011,22.34078]
[1776681602475,45.15,75223.14,17.9,-0.27527,0.00011,22.34078]
[1776681602506,45.15,75223.14,17.9,-0.27527,0.00011,22.34078]
[1776681603365,45.15,75225.08,17.9,-0.27505,0.00011,22.33273]
[1776681603781,45.15,75225.08,17.9,-0.27505,0.00011,22.33273]
[1776681604982,45.15,75222.13,17.9,-0.27538,0.00011,22.34483]
[1776681605029,45.15,75222.13,17.9,-0.27538,0.00011,22.34483]
[1776681606036,45.15,75222.06,17.9,-0.27538,0.00011,22.34501]
[1776681606075,45.15,75222.06,17.9,-0.27538,0.00011,22.34501]
[1776681608041,45.15,75221.88,17.9,-0.2754,0.00011,22.34563]
[1776681608091,45.15,75221.88,17.9,-0.2754,0.00011,22.34563]
[1776681609167,45.15,75221.75,17.9,-0.27541,0.00011,22.3461]
[1776681609207,45.15,75221.75,17.9,-0.27541,0.00011,22.3461]
[1776681611152,45.15,75221.75,17.9,-0.27541,0.00011,22.3461]
[1776681611221,45.15,75221.75,17.9,-0.27541,0.00011,22.3461]
[1776681611307,45.15,75221.75,17.9,-0.27541,0.00011,22.3461]
[1776681611618,45.15,75221.75,17.9,-0.27541,0.00011,22.3461]
[1776681611677,45.15,75221.75,17.9,-0.27541,0.00011,22.3461]
[1776681613342,45.15,75213.7,17.9,-0.2763,0.00011,22.37891]
[1776681613458,45.15,75213.7,17.9,-0.2763,0.00011,22.37891]
[1776681613504,45.15,75213.7,17.9,-0.2763,0.00011,22.37891]
[1776681613666,45.15,75213.7,17.9,-0.2763,0.00011,22.37891]
[1776681614463,45.15,75212.79,17.9,-0.27639,0.00011,22.38255]
[1776681614535,45.15,75212.79,17.9,-0.27639,0.00011,22.38255]
[1776681614546,45.15,75212.79,17.9,-0.27639,0.00011,22.38255]
[1776681614922,45.15,75209.82,17.9,-0.27672,0.00011,22.39462]
[1776681615021,45.15,75209.82,17.9,-0.27672,0.00011,22.39462]
[1776681615352,45.15,75209.82,17.9,-0.27672,0.00011,22.39462]
[1776681615452,45.15,75209.82,17.9,-0.27672,0.00011,22.39462]
[1776681617328,45.15,75204.95,17.9,-0.27725,0.00011,22.4143]
[1776681617381,45.15,75204.95,17.9,-0.27725,0.00011,22.4143]
[1776681617833,45.15,75204.95,17.9,-0.27725,0.00011,22.4143]
[1776681618174,45.15,75201.11,17.9,-0.27768,0.00011,22.42985]
[1776681618208,45.15,75201.11,17.9,-0.27768,0.00011,22.42985]
[1776681620545,45.14,75201.29,17.9,-0.27765,0.00011,22.42882]
[1776681620596,45.14,75201.29,17.9,-0.27765,0.00011,22.42882]
[1776681621940,45.14,75200.44,17.9,-0.27774,0.00011,22.43198]
[1776681621978,45.14,75200.44,17.9,-0.27774,0.00011,22.43198]
[1776681623748,45.14,75200.44,17.9,-0.27774,0.00011,22.43198]
[1776681623794,45.14,75200.44,17.9,-0.27774,0.00011,22.43198]
[1776681624949,45.14,75200.37,17.9,-0.27774,0.00011,22.43196]
[1776681624989,45.14,75200.37,17.9,-0.27774,0.00011,22.43196]
[1776681627359,45.14,75200.62,17.9,-0.2777,0.00011,22.43047]
[1776681627409,45.14,75200.62,17.9,-0.2777,0.00011,22.43047]
[1776681627657,45.14,75200.62,17.9,-0.2777,0.00011,22.43047]
[1776681627695,45.14,75200.62,17.9,-0.2777,0.00011,22.43047]
[1776681632977,45.13,75200.33,17.9,-0.27768,0.00011,22.42714]
[1776681633025,45.13,75200.33,17.9,-0.27768,0.00011,22.42714]
[1776681634232,45.13,75200.35,17.9,-0.27768,0.00011,22.4269]
[1776681634277,45.13,75200.35,17.9,-0.27768,0.00011,22.4269]
[1776681636038,45.13,75198.21,17.9,-0.27791,0.00011,22.43548]
[1776681636086,45.13,75198.21,17.9,-0.27791,0.00011,22.43548]
[1776681637241,45.13,75198.21,17.9,-0.27791,0.00011,22.43531]
[1776681637289,45.13,75198.21,17.9,-0.27791,0.00011,22.43531]
[1776681642205,45.12,75197.91,17.9,-0.27792,0.00011,22.43571]
[1776681642251,45.12,75197.91,17.9,-0.27792,0.00011,22.43571]
[1776681642663,45.12,75197.91,17.9,-0.27792,0.00011,22.43571]
[1776681642721,45.12,75197.91,17.9,-0.27792,0.00011,22.43571]
[1776681645269,45.12,75203.86,17.9,-0.27724,0.00011,22.41077]
[1776681645314,45.12,75203.86,17.9,-0.27724,0.00011,22.41077]
[1776681646219,45.12,75203.89,17.9,-0.27723,0.00011,22.4105]
[1776681646246,45.12,75203.89,17.9,-0.27723,0.00011,22.4105]
[1776681648380,45.12,75203.89,17.9,-0.27723,0.00011,22.4105]
[1776681648426,45.12,75203.89,17.9,-0.27723,0.00011,22.4105]
[1776681649584,45.12,75203.83,17.9,-0.27723,0.00011,22.41034]
[1776681649629,45.12,75203.83,17.9,-0.27723,0.00011,22.41034]
[1776681651488,45.11,75203.23,17.9,-0.27729,0.00011,22.41252]
[1776681651537,45.11,75203.23,17.9,-0.27729,0.00011,22.41252]
[1776681652693,45.11,75202.94,17.9,-0.27732,0.00011,22.41356]
[1776681652742,45.11,75202.94,17.9,-0.27732,0.00011,22.41356]
[1776681654551,45.11,75202.77,17.9,-0.27733,0.00011,22.41398]
[1776681654598,45.11,75202.77,17.9,-0.27733,0.00011,22.41398]
[1776681655707,45.11,75202.7,17.9,-0.27733,0.00011,22.41413]
[1776681655752,45.11,75202.7,17.9,-0.27733,0.00011,22.41413]
[1776681660669,45.11,75202.93,17.9,-0.2773,0.00011,22.41277]
[1776681660715,45.11,75202.93,17.9,-0.2773,0.00011,22.41277]
[1776681661163,45.11,75203.33,17.9,-0.27724,0.00011,22.41073]
[1776681661241,45.11,75203.33,17.9,-0.27724,0.00011,22.41073]
[1776681661397,45.11,75203.33,17.9,-0.27724,0.00011,22.41073]
[1776681661632,45.11,75203.33,17.9,-0.27724,0.00011,22.41073]
[1776681661911,45.11,75214.17,17.9,-0.27604,0.00011,22.36615]
[1776681663982,45.1,75220.75,17.9,-0.27531,0.00011,22.33898]
[1776681664040,45.1,75220.75,17.9,-0.27531,0.00011,22.33898]
[1776681665185,45.1,75220.69,17.9,-0.27531,0.00011,22.33917]
[1776681665227,45.1,75220.69,17.9,-0.27531,0.00011,22.33917]
[1776681667092,45.1,75220.69,17.9,-0.27531,0.00011,22.33911]
[1776681667141,45.1,75220.69,17.9,-0.27531,0.00011,22.33911]
[1776681668195,45.1,75220.69,17.9,-0.27531,0.00011,22.339]
[1776681668239,45.1,75220.69,17.9,-0.27531,0.00011,22.339]
[1776681670114,45.1,75220.69,17.9,-0.27531,0.00011,22.33894]
[1776681670387,45.1,75220.69,17.9,-0.27531,0.00011,22.33894]
[1776681670414,45.1,75220.69,17.9,-0.27531,0.00011,22.33894]
[1776681672451,45.1,75213.21,17.9,-0.27613,0.00011,22.36955]
[1776681672752,45.1,75213.21,17.9,-0.27613,0.00011,22.36955]
[1776681672804,45.1,75213.21,17.9,-0.27613,0.00011,22.36955]
[1776681672955,45.1,75210.62,17.9,-0.27641,0.00011,22.38002]
[1776681672974,45.1,75210.62,17.9,-0.27641,0.00011,22.38002]
[1776681673210,45.1,75210.62,17.9,-0.27641,0.00011,22.38002]
[1776681673278,45.1,75210.62,17.9,-0.27641,0.00011,22.38002]
[1776681674218,45.1,75209.71,17.9,-0.27651,0.00011,22.38375]
[1776681674274,45.1,75209.71,17.9,-0.27651,0.00011,22.38375]
[1776681674484,45.1,75209.71,17.9,-0.27651,0.00011,22.38375]
[1776681674520,45.1,75209.71,17.9,-0.27651,0.00011,22.38375]
[1776681677929,45.1,75208.64,17.9,-0.27662,0.00011,22.38777]
[1776681677938,45.1,75208.64,17.9,-0.27662,0.00011,22.38777]
[1776681679333,45.1,75204.28,17.9,-0.27711,0.00011,22.40554]
[1776681679380,45.1,75204.28,17.9,-0.27711,0.00011,22.40554]
[1776681680587,45.1,75202.81,17.9,-0.27727,0.00011,22.41145]
[1776681680634,45.1,75202.81,17.9,-0.27727,0.00011,22.41145]
[1776681682395,45.1,75201.57,17.9,-0.2774,0.00011,22.41628]
[1776681682442,45.1,75201.57,17.9,-0.2774,0.00011,22.41628]
[1776681683699,45.1,75201.33,17.9,-0.27742,0.00011,22.41714]
[1776681683736,45.1,75201.33,17.9,-0.27742,0.00011,22.41714]
[1776681685456,45.09,75201.26,17.9,-0.27742,0.00011,22.41718]
[1776681685497,45.09,75201.26,17.9,-0.27742,0.00011,22.41718]
[1776681686086,45.09,75201.23,17.9,-0.27742,0.00011,22.41705]
[1776681686125,45.09,75201.23,17.9,-0.27742,0.00011,22.41705]
[1776681686293,45.09,75201.23,17.9,-0.27742,0.00011,22.41705]
[1776681686395,45.09,75201.23,17.9,-0.27742,0.00011,22.41705]
[1776681687202,45.09,75201.39,17.9,-0.2774,0.00011,22.4164]
[1776681687437,45.09,75201.39,17.9,-0.2774,0.00011,22.4164]
[1776681688564,45.09,75201.49,17.9,-0.27738,0.00011,22.41574]
[1776681688612,45.09,75201.49,17.9,-0.27738,0.00011,22.41574]
[1776681688888,45.09,75201.49,17.9,-0.27738,0.00011,22.41574]
[1776681688926,45.09,75200.36,17.9,-0.27751,0.00011,22.42024]
[1776681691624,45.09,75201.57,17.9,-0.27737,0.00011,22.41517]
[1776681691673,45.09,75201.57,17.9,-0.27737,0.00011,22.41517]
[1776681692474,45.09,75201.75,17.9,-0.27732,0.00011,22.41062]
[1776681692502,45.09,75201.75,17.9,-0.27732,0.00011,22.41062]
[1776681694740,45.09,75201.68,17.9,-0.27733,0.00011,22.41078]
[1776681694784,45.09,75201.68,17.9,-0.27733,0.00011,22.41078]
[1776681695006,45.09,75201.71,17.9,-0.27732,0.00011,22.41042]
[1776681695939,45.09,75201.71,17.9,-0.27732,0.00011,22.41042]
[1776681695978,45.09,75201.71,17.9,-0.27732,0.00011,22.41042]
[1776681697929,45.08,75201.71,17.9,-0.27731,0.00011,22.4103]
[1776681700859,45.08,75205.4,17.9,-0.27689,0.00011,22.39485]
[1776681700908,45.08,75205.4,17.9,-0.27689,0.00011,22.39485]
[1776681702110,45.08,75205.02,17.9,-0.27693,0.00011,22.39619]
[1776681702155,45.08,75205.02,17.9,-0.27693,0.00011,22.39619]
[1776681703915,45.08,75203.2,17.9,-0.27713,0.00011,22.40355]
[1776681703960,45.08,75203.22,17.9,-0.27713,0.00011,22.40335]
[1776681705224,45.08,75203.22,17.9,-0.27712,0.00011,22.40324]
[1776681705295,45.08,75203.22,17.9,-0.27712,0.00011,22.40324]
[1776681706979,45.08,75200.94,17.9,-0.27737,0.00011,22.41235]
[1776681707028,45.08,75200.94,17.9,-0.27737,0.00011,22.41235]
[1776681707580,45.08,75200.94,17.9,-0.27737,0.00011,22.41235]
[1776681707617,45.08,75200.94,17.9,-0.27737,0.00011,22.41235]
[1776681708211,45.08,75200.98,17.9,-0.27736,0.00011,22.41194]
[1776681710545,45.08,75201.02,17.9,-0.27736,0.00011,22.41177]
[1776681712388,45.07,75200.64,17.9,-0.27739,0.00011,22.41297]
[1776681713098,45.07,75200.74,17.9,-0.27737,0.00011,22.41244]
[1776681713150,45.07,75200.74,17.9,-0.27737,0.00011,22.41244]
[1776681714354,45.07,75199.94,17.9,-0.27746,0.00011,22.41559]
[1776681714397,45.07,75199.94,17.9,-0.27746,0.00011,22.41559]
[1776681716307,45.07,75199.83,17.9,-0.27747,0.00011,22.41579]
[1776681716359,45.07,75199.83,17.9,-0.27747,0.00011,22.41579]
[1776681717463,45.07,75199.83,17.9,-0.27746,0.00011,22.41567]
[1776681717508,45.07,75199.83,17.9,-0.27746,0.00011,22.41567]
[1776681719972,45.07,75199.14,17.9,-0.27753,0.00011,22.41811]
[1776681720017,45.07,75199.14,17.9,-0.27753,0.00011,22.41811]
[1776681721176,45.07,75199.25,17.9,-0.27751,0.00011,22.41753]
[1776681721220,45.07,75199.25,17.9,-0.27751,0.00011,22.41753]
[1776681722532,45.07,75199.07,17.9,-0.27753,0.00011,22.41814]
[1776681722581,45.07,75199.07,17.9,-0.27753,0.00011,22.41814]
[1776681723281,45.06,75199.97,17.9,-0.27743,0.00011,22.41419]
[1776681723311,45.06,75199.97,17.9,-0.27743,0.00011,22.41419]
[1776681726598,45.06,75198.2,17.9,-0.27762,0.00011,22.4212]
[1776681726644,45.06,75198.2,17.9,-0.27762,0.00011,22.4212]
[1776681726899,45.06,75198.2,17.9,-0.27762,0.00011,22.4212]
[1776681726934,45.06,75198.2,17.9,-0.27762,0.00011,22.4212]
[1776681728657,45.06,75198.07,17.9,-0.27762,0.00011,22.42146]
[1776681728713,45.06,75198.07,17.9,-0.27762,0.00011,22.42146]
[1776681729710,45.06,75198.21,17.9,-0.2776,0.00011,22.42062]
[1776681729753,45.06,75198.21,17.9,-0.2776,0.00011,22.42062]
[1776681731817,45.06,75198.18,17.9,-0.2776,0.00011,22.4206]
[1776681731863,45.06,75198.18,17.9,-0.2776,0.00011,22.4206]
[1776681732113,45.06,75198.21,17.9,-0.27759,0.00011,22.42021]
[1776681732146,45.06,75198.21,17.9,-0.27759,0.00011,22.42021]
[1776681734828,45.06,75202.6,17.9,-0.2771,0.00011,22.4021]
[1776681734879,45.06,75202.6,17.9,-0.2771,0.00011,22.4021]
[1776681735830,45.05,75202.72,17.9,-0.27708,0.00011,22.40137]
[1776681735880,45.05,75202.72,17.9,-0.27708,0.00011,22.40137]
[1776681740896,45.05,75202.6,17.9,-0.27709,0.00011,22.40174]
[1776681740946,45.05,75202.6,17.9,-0.27709,0.00011,22.40174]
[1776681742154,45.05,75202.7,17.9,-0.27706,0.00011,22.40074]
[1776681742199,45.05,75202.7,17.9,-0.27706,0.00011,22.40074]
[1776681744007,45.05,75202.63,17.9,-0.27707,0.00011,22.40091]
[1776681744063,45.05,75202.63,17.9,-0.27707,0.00011,22.40091]
[1776681744955,45.05,75202.63,17.9,-0.27707,0.00011,22.40091]
[1776681744989,45.05,75202.63,17.9,-0.27706,0.00011,22.40067]
[1776681747118,45.05,75202.63,17.9,-0.27706,0.00011,22.40043]
[1776681747166,45.05,75202.63,17.9,-0.27706,0.00011,22.40043]
[1776681747402,45.05,75202.63,17.9,-0.27706,0.00011,22.40043]
[1776681747454,45.05,75202.63,17.9,-0.27706,0.00011,22.40043]
[1776681750151,45.04,75202.6,17.9,-0.27705,0.00011,22.4002]
[1776681750201,45.04,75202.6,17.9,-0.27705,0.00011,22.4002]
[1776681751282,45.04,75203.56,17.9,-0.27694,0.00011,22.39615]
[1776681751327,45.04,75203.56,17.9,-0.27694,0.00011,22.39615]
[1776681753236,45.04,75203.06,17.9,-0.27697,0.00011,22.3944]
[1776681753280,45.04,75203.06,17.9,-0.27697,0.00011,22.3944]
[1776681753535,45.04,75203.06,17.9,-0.27697,0.00011,22.3944]
[1776681753561,45.04,75203.06,17.9,-0.27697,0.00011,22.3944]
[1776681756801,45.04,75203.59,17.9,-0.2769,0.00011,22.39189]
[1776681756861,45.04,75203.59,17.9,-0.2769,0.00011,22.39189]
[1776681757051,45.04,75206.3,17.9,-0.2766,0.00011,22.38054]
[1776681757116,45.04,75206.3,17.9,-0.2766,0.00011,22.38054]
[1776681759657,45.04,75207.72,17.9,-0.27644,0.00011,22.37461]
[1776681759705,45.04,75207.72,17.9,-0.27644,0.00011,22.37461]
[1776681761014,45.04,75208.06,17.9,-0.27639,0.00011,22.37303]
[1776681761059,45.04,75208.06,17.9,-0.27639,0.00011,22.37303]
[1776681762723,45.04,75205.99,17.9,-0.27662,0.00011,22.38144]
[1776681762766,45.04,75205.99,17.9,-0.27662,0.00011,22.38144]
[1776681763480,45.04,75205.8,17.9,-0.27664,0.00011,22.38203]
[1776681763520,45.04,75205.8,17.9,-0.27664,0.00011,22.38203]
[1776681765931,45.03,75202.44,17.9,-0.277,0.00011,22.39562]
[1776681765983,45.03,75202.44,17.9,-0.277,0.00011,22.39562]
[1776681767186,45.03,75201.93,17.9,-0.27706,0.00011,22.3976]
[1776681767224,45.03,75201.93,17.9,-0.27706,0.00011,22.3976]
[1776681769042,45.03,75201.27,17.9,-0.27712,0.00011,22.39995]
[1776681769086,45.03,75201.27,17.9,-0.27712,0.00011,22.39995]
[1776681769410,45.03,75201.27,17.9,-0.27712,0.00011,22.39995]
[1776681769450,45.03,75201.27,17.9,-0.27712,0.00011,22.39995]
[1776681772155,45.03,75200.0,17.9,-0.27726,0.00011,22.4048]
[1776681772206,45.03,75200.0,17.9,-0.27726,0.00011,22.4048]
[1776681772523,45.03,75200.0,17.9,-0.27726,0.00011,22.4048]
[1776681773460,45.03,75199.91,17.9,-0.27726,0.00011,22.40504]
[1776681773503,45.03,75199.91,17.9,-0.27726,0.00011,22.40504]
[1776681775265,45.03,75199.54,17.9,-0.2773,0.00011,22.40631]
[1776681775307,45.03,75199.54,17.9,-0.2773,0.00011,22.40631]
[1776681776472,45.03,75199.29,17.9,-0.27732,0.00011,22.40721]
[1776681776516,45.03,75199.29,17.9,-0.27732,0.00011,22.40721]
[1776681778274,45.03,75199.35,17.9,-0.27731,0.00011,22.40684]
[1776681778319,45.03,75199.35,17.9,-0.27731,0.00011,22.40684]
[1776681778568,45.03,75199.35,17.9,-0.27731,0.00011,22.40684]
[1776681778610,45.03,75199.35,17.9,-0.27731,0.00011,22.40684]
[1776681782089,45.02,75199.5,17.9,-0.27728,0.00011,22.4056]
[1776681784393,45.02,75199.8,17.9,-0.27724,0.00011,22.40412]
[1776681784443,45.02,75199.8,17.9,-0.27724,0.00011,22.40412]
[1776681784701,45.02,75199.8,17.9,-0.27724,0.00011,22.40412]
[1776681784735,45.02,75199.8,17.9,-0.27724,0.00011,22.40412]
[1776681785492,45.02,75199.43,17.9,-0.27728,0.00011,22.40551]
[1776681788941,45.02,75199.46,17.9,-0.27726,0.00011,22.40502]
[1776681790462,45.02,75200.73,17.9,-0.27712,0.00011,22.39957]
[1776681790506,45.02,75200.73,17.9,-0.27712,0.00011,22.39957]
[1776681790691,45.02,75200.73,17.9,-0.27712,0.00011,22.39957]
[1776681790714,45.02,75200.73,17.9,-0.27712,0.00011,22.39957]
[1776681793572,45.01,75201.96,17.9,-0.27697,0.00011,22.39418]
[1776681793626,45.01,75201.96,17.9,-0.27697,0.00011,22.39418]
[1776681794694,45.01,75201.92,17.9,-0.27697,0.00011,22.39423]
[1776681794732,45.01,75201.92,17.9,-0.27697,0.00011,22.39423]
[1776681796633,45.01,75201.81,17.9,-0.27698,0.00011,22.39447]
[1776681796681,45.01,75201.81,17.9,-0.27698,0.00011,22.39447]
[1776681797786,45.01,75201.78,17.9,-0.27698,0.00011,22.39448]
[1776681797826,45.01,75201.78,17.9,-0.27698,0.00011,22.39448]
[1776681799744,45.01,75201.88,17.9,-0.27696,0.00011,22.39385]
[1776681799795,45.01,75201.88,17.9,-0.27696,0.00011,22.39385]
[1776681800898,45.01,75201.92,17.9,-0.27696,0.00011,22.39357]
[1776681800945,45.01,75201.92,17.9,-0.27696,0.00011,22.39357]
[1776681802804,45.01,75202.2,17.9,-0.27692,0.00011,22.39221]
[1776681802858,45.01,75202.2,17.9,-0.27692,0.00011,22.39221]
[1776681803932,45.01,75202.2,17.9,-0.27692,0.00011,22.3921]
[1776681803985,45.01,75202.2,17.9,-0.27692,0.00011,22.3921]
[1776681805916,45.01,75202.81,17.9,-0.27684,0.00011,22.38938]
[1776681805977,45.01,75202.81,17.9,-0.27684,0.00011,22.38938]
[1776681806216,45.0,75202.94,17.9,-0.27683,0.00011,22.38874]
[1776681806247,45.0,75202.94,17.9,-0.27683,0.00011,22.38874]
[1776681808975,45.0,75203.56,17.9,-0.27675,0.00011,22.38599]
[1776681809028,45.0,75203.56,17.9,-0.27675,0.00011,22.38599]
[1776681810031,45.0,75203.49,17.9,-0.27676,0.00011,22.38617]
[1776681810070,45.0,75203.52,17.9,-0.27675,0.00011,22.38595]
[1776681812188,45.0,75204.48,17.9,-0.27662,0.00011,22.37823]
[1776681812245,45.0,75204.48,17.9,-0.27662,0.00011,22.37823]
[1776681812786,45.0,75204.48,17.9,-0.27662,0.00011,22.37823]
[1776681812818,45.0,75204.48,17.9,-0.27662,0.00011,22.37823]
[1776681815153,45.0,75204.45,17.9,-0.27662,0.00011,22.37816]
[1776681815299,45.0,75204.45,17.9,-0.27662,0.00011,22.37816]
[1776681815350,45.0,75204.45,17.9,-0.27662,0.00011,22.37816]
[1776681815603,45.0,75204.45,17.9,-0.27662,0.00011,22.37816]
[1776681815633,45.0,75204.45,17.9,-0.27662,0.00011,22.37816]
[1776681817401,45.0,75204.24,17.9,-0.27663,0.00011,22.37875]
[1776681817434,45.0,75204.24,17.9,-0.27663,0.00011,22.37875]
[1776681817617,45.0,75204.24,17.9,-0.27663,0.00011,22.37875]
[1776681817641,45.0,75204.24,17.9,-0.27663,0.00011,22.37875]
[1776681818459,45.0,75202.67,17.9,-0.27681,0.00011,22.38511]
[1776681818507,45.0,75202.67,17.9,-0.27681,0.00011,22.38511]
[1776681819616,45.0,75202.59,17.9,-0.27681,0.00011,22.38533]
[1776681819660,45.0,75202.59,17.9,-0.27681,0.00011,22.38533]
[1776681821470,45.0,75201.8,17.9,-0.27689,0.00011,22.38838]
[1776681821520,45.0,75201.8,17.9,-0.27689,0.00011,22.38838]
[1776681822725,45.0,75201.8,17.9,-0.27689,0.00011,22.38838]
[1776681822779,45.0,75201.8,17.9,-0.27689,0.00011,22.38838]
[1776681824532,44.99,75201.76,17.9,-0.27689,0.00011,22.38834]
[1776681824579,44.99,75201.76,17.9,-0.27689,0.00011,22.38834]
[1776681825836,44.99,75201.42,17.9,-0.27693,0.00011,22.38963]
[1776681825877,44.99,75201.42,17.9,-0.27693,0.00011,22.38963]
[1776681827592,44.99,75201.38,17.9,-0.27693,0.00011,22.38958]
[1776681827639,44.99,75201.38,17.9,-0.27693,0.00011,22.38958]
[1776681828849,44.99,75201.38,17.9,-0.27692,0.00011,22.38937]
[1776681828893,44.99,75201.38,17.9,-0.27692,0.00011,22.38937]
[1776681830400,44.99,75201.38,17.9,-0.27692,0.00011,22.38927]
[1776681830452,44.99,75201.38,17.9,-0.27692,0.00011,22.38927]
[1776681830758,44.99,75201.38,17.9,-0.27692,0.00011,22.38927]
[1776681830811,44.99,75201.38,17.9,-0.27692,0.00011,22.38927]
[1776681833764,44.99,75204.65,17.9,-0.27655,0.00011,22.37552]
[1776681833816,44.99,75204.65,17.9,-0.27655,0.00011,22.37552]
[1776681834067,44.99,75204.65,17.9,-0.27654,0.00011,22.37534]
[1776681834112,44.99,75204.65,17.9,-0.27654,0.00011,22.37534]
[1776681836825,44.99,75205.22,17.9,-0.27648,0.00011,22.37291]
[1776681836889,44.99,75205.22,17.9,-0.27648,0.00011,22.37291]
[1776681838080,44.99,75205.18,17.9,-0.27648,0.00011,22.3729]
[1776681838123,44.99,75205.18,17.9,-0.27648,0.00011,22.3729]
[1776681839883,44.99,75207.29,17.9,-0.27624,0.00011,22.36412]
[1776681839930,44.99,75207.29,17.9,-0.27624,0.00011,22.36412]
[1776681841090,44.98,75208.75,17.9,-0.27608,0.00011,22.35795]
[1776681841131,44.98,75208.75,17.9,-0.27608,0.00011,22.35795]
[1776681841523,44.98,75208.75,17.9,-0.27608,0.00011,22.35795]
[1776681843146,44.98,75207.79,17.9,-0.27618,0.00011,22.36176]
[1776681843198,44.98,75207.79,17.9,-0.27618,0.00011,22.36176]
[1776681844249,44.98,75207.84,17.9,-0.27617,0.00011,22.36148]
[1776681844294,44.98,75207.84,17.9,-0.27617,0.00011,22.36148]
[1776681845660,44.98,75207.61,17.9,-0.2762,0.00011,22.36235]
[1776681849117,44.98,75206.59,17.9,-0.2763,0.00011,22.36624]
[1776681849168,44.98,75206.59,17.9,-0.2763,0.00011,22.36624]
[1776681850119,44.98,75207.61,17.9,-0.27619,0.00011,22.36196]
[1776681850182,44.98,75207.61,17.9,-0.27619,0.00011,22.36196]
[1776681851210,44.98,75207.57,17.9,-0.27619,0.00011,22.36205]
[1776681852228,44.98,75208.38,17.9,-0.2761,0.00011,22.35864]
[1776681852272,44.98,75208.38,17.9,-0.2761,0.00011,22.35864]
[1776681852533,44.98,75208.38,17.9,-0.2761,0.00011,22.35864]
[1776681852573,44.98,75208.38,17.9,-0.2761,0.00011,22.35864]
[1776681855286,44.98,75208.71,17.9,-0.27605,0.00011,22.35707]
[1776681855329,44.98,75208.71,17.9,-0.27605,0.00011,22.35707]
[1776681856340,44.98,75208.71,17.9,-0.27605,0.00011,22.357]
[1776681856380,44.98,75208.71,17.9,-0.27605,0.00011,22.357]
[1776681858347,44.98,75209.29,17.9,-0.27598,0.00011,22.35448]
[1776681858396,44.98,75209.29,17.9,-0.27598,0.00011,22.35448]
[1776681858642,44.98,75209.29,17.9,-0.27598,0.00011,22.35448]
[1776681858673,44.98,75209.29,17.9,-0.27598,0.00011,22.35448]
[1776681858737,44.98,75209.29,17.9,-0.27598,0.00011,22.35448]
[1776681859239,44.98,75209.29,17.9,-0.27598,0.00011,22.35442]
[1776681859744,44.98,75209.29,17.9,-0.27598,0.00011,22.35442]
[1776681860232,44.98,75206.37,17.9,-0.2763,0.00011,22.36631]
[1776681861408,44.98,75205.71,17.9,-0.27638,0.00011,22.36903]
[1776681861445,44.98,75205.71,17.9,-0.27638,0.00011,22.36903]
[1776681861655,44.98,75205.71,17.9,-0.27638,0.00011,22.36903]
[1776681861686,44.98,75205.71,17.9,-0.27638,0.00011,22.36903]
[1776681862418,44.98,75205.78,17.9,-0.27637,0.00011,22.36866]
[1776681862768,44.98,75205.78,17.9,-0.27637,0.00011,22.36866]
[1776681864669,44.97,75205.84,17.9,-0.27636,0.00011,22.36826]
[1776681864715,44.97,75205.84,17.9,-0.27636,0.00011,22.36826]
[1776681864744,44.97,75205.84,17.9,-0.27636,0.00011,22.36826]
[1776681865101,44.97,75205.74,17.9,-0.27636,0.00011,22.36852]
[1776681865973,44.97,75205.74,17.9,-0.27636,0.00011,22.36852]
[1776681866017,44.97,75205.74,17.9,-0.27636,0.00011,22.36852]
[1776681867728,44.97,75204.5,17.9,-0.2765,0.00011,22.37355]
[1776681867770,44.97,75204.5,17.9,-0.2765,0.00011,22.37355]
[1776681868987,44.97,75204.5,17.9,-0.2765,0.00011,22.37338]
[1776681869024,44.97,75204.5,17.9,-0.2765,0.00011,22.37338]
[1776681870840,44.97,75204.47,17.9,-0.2765,0.00011,22.37342]
[1776681870884,44.97,75204.47,17.9,-0.2765,0.00011,22.37342]
[1776681871996,44.97,75204.47,17.9,-0.27649,0.00011,22.37326]
[1776681872038,44.97,75204.47,17.9,-0.27649,0.00011,22.37326]
[1776681875104,44.97,75204.28,17.9,-0.27649,0.00011,22.3703]
[1776681876174,44.97,75204.28,17.9,-0.27648,0.00011,22.37015]
[1776681876412,44.97,75204.28,17.9,-0.27648,0.00011,22.37015]
[1776681876915,44.97,75204.28,17.9,-0.27648,0.00011,22.37015]
[1776681876961,44.97,75204.28,17.9,-0.27648,0.00011,22.37015]
[1776681877271,44.97,75205.46,17.9,-0.27635,0.00011,22.36513]
[1776681877317,44.97,75205.46,17.9,-0.27635,0.00011,22.36513]
[1776681879970,44.97,75207.52,17.9,-0.27612,0.00011,22.35657]
[1776681880022,44.97,75207.52,17.9,-0.27612,0.00011,22.35657]
[1776681881023,44.97,75208.46,17.9,-0.27601,0.00011,22.35257]
[1776681881077,44.97,75208.46,17.9,-0.27601,0.00011,22.35257]
[1776681883131,44.97,75208.61,17.9,-0.27599,0.00011,22.35183]
[1776681883193,44.97,75208.61,17.9,-0.27599,0.00011,22.35183]
[1776681884386,44.97,75208.18,17.9,-0.27604,0.00011,22.35355]
[1776681884429,44.97,75208.18,17.9,-0.27604,0.00011,22.35355]
[1776681886141,44.96,75206.63,17.9,-0.27621,0.00011,22.35988]
[1776681886195,44.96,75206.63,17.9,-0.27621,0.00011,22.35988]
[1776681887498,44.96,75206.49,17.9,-0.27622,0.00011,22.36032]
[1776681887536,44.96,75206.49,17.9,-0.27622,0.00011,22.36032]
[1776681889505,44.96,75206.41,17.9,-0.27623,0.00011,22.36058]
[1776681889548,44.96,75206.41,17.9,-0.27623,0.00011,22.36058]
[1776681889730,44.96,75206.41,17.9,-0.27623,0.00011,22.36058]
[1776681889763,44.96,75206.41,17.9,-0.27623,0.00011,22.36058]
[1776681892315,44.96,75205.44,17.9,-0.27633,0.00011,22.3643]
[1776681892357,44.96,75205.44,17.9,-0.27633,0.00011,22.3643]
[1776681892520,44.96,75205.44,17.9,-0.27633,0.00011,22.3643]
[1776681893617,44.96,75205.37,17.9,-0.27633,0.00011,22.36451]
[1776681893658,44.96,75205.37,17.9,-0.27633,0.00011,22.36451]
[1776681895326,44.96,75205.37,17.9,-0.27633,0.00011,22.36444]
[1776681895375,44.96,75205.37,17.9,-0.27633,0.00011,22.36444]
[1776681895619,44.96,75205.37,17.9,-0.27633,0.00011,22.36444]
[1776681895651,44.96,75205.37,17.9,-0.27633,0.00011,22.36444]
[1776681897255,44.96,75203.83,17.9,-0.2765,0.00011,22.37057]
[1776681898384,44.96,75203.83,17.9,-0.2765,0.00011,22.37049]
[1776681898429,44.96,75203.83,17.9,-0.2765,0.00011,22.37049]
[1776681899639,44.96,75204.53,17.9,-0.27642,0.00011,22.36753]
[1776681899684,44.96,75204.53,17.9,-0.27642,0.00011,22.36753]
[1776681901496,44.96,75204.49,17.9,-0.27642,0.00011,22.36762]
[1776681901547,44.96,75204.49,17.9,-0.27642,0.00011,22.36762]
[1776681902751,44.96,75204.38,17.9,-0.27643,0.00011,22.36792]
[1776681902822,44.96,75204.38,17.9,-0.27643,0.00011,22.36792]
[1776681904203,44.96,75204.48,17.9,-0.27641,0.00011,22.36736]
[1776681907615,44.95,75205.36,17.9,-0.27631,0.00011,22.36352]
[1776681907664,44.95,75205.36,17.9,-0.27631,0.00011,22.36352]
[1776681908819,44.95,75205.19,17.9,-0.27633,0.00011,22.36415]
[1776681908870,44.95,75205.19,17.9,-0.27633,0.00011,22.36415]
[1776681910626,44.95,75205.19,17.9,-0.27632,0.00011,22.36402]
[1776681910668,44.95,75205.19,17.9,-0.27632,0.00011,22.36402]
[1776681911779,44.95,75205.19,17.9,-0.27632,0.00011,22.36395]
[1776681911822,44.95,75205.19,17.9,-0.27632,0.00011,22.36395]
[1776681913739,44.95,75205.19,17.9,-0.27632,0.00011,22.36381]
[1776681913785,44.95,75205.19,17.9,-0.27632,0.00011,22.36381]
[1776681914793,44.95,75205.19,17.9,-0.27631,0.00011,22.36368]
[1776681914833,44.95,75205.19,17.9,-0.27631,0.00011,22.36368]
[1776681915793,44.95,75205.19,17.9,-0.27631,0.00011,22.36361]
[1776681915836,44.95,75205.19,17.9,-0.27631,0.00011,22.36361]
[1776681916088,44.95,75205.19,17.9,-0.27631,0.00011,22.36361]
[1776681916148,44.95,75205.19,17.9,-0.27631,0.00011,22.36354]
[1776681917498,44.95,75206.89,17.9,-0.27612,0.00011,22.35653]
[1776681917553,44.95,75206.89,17.9,-0.27612,0.00011,22.35653]
[1776681917698,44.95,75206.89,17.9,-0.27612,0.00011,22.35653]
[1776681917718,44.95,75206.89,17.9,-0.27612,0.00011,22.35653]
[1776681919859,44.95,75207.98,17.9,-0.276,0.00011,22.35191]
[1776681919910,44.95,75207.98,17.9,-0.276,0.00011,22.35191]
[1776681920166,44.95,75207.89,17.9,-0.276,0.00011,22.35217]
[1776681920194,44.95,75207.89,17.9,-0.276,0.00011,22.35217]
[1776681922918,44.95,75207.82,17.9,-0.27601,0.00011,22.3524]
[1776681922971,44.95,75207.82,17.9,-0.27601,0.00011,22.3524]
[1776681923971,44.95,75207.82,17.9,-0.27601,0.00011,22.35229]
[1776681924011,44.95,75207.82,17.9,-0.27601,0.00011,22.35229]
[1776681929188,44.95,75208.89,17.9,-0.27589,0.00011,22.34772]
[1776681929235,44.95,75208.89,17.9,-0.27589,0.00011,22.34772]
[1776681930320,44.95,75209.11,17.9,-0.27586,0.00011,22.34666]
[1776681930372,44.95,75209.11,17.9,-0.27586,0.00011,22.34666]
[1776681932803,44.95,75212.06,17.9,-0.2755,0.00011,22.3308]
[1776681932854,44.95,75212.06,17.9,-0.2755,0.00011,22.3308]
[1776681933905,44.95,75214.68,17.9,-0.27521,0.00011,22.31988]
[1776681933947,44.95,75214.68,17.9,-0.27521,0.00011,22.31988]
[1776681935361,44.95,75214.99,17.9,-0.27518,0.00011,22.31855]
[1776681935407,44.95,75214.99,17.9,-0.27518,0.00011,22.31855]
[1776681936414,44.95,75214.99,17.9,-0.27518,0.00011,22.31855]
[1776681936457,44.95,75214.99,17.9,-0.27518,0.00011,22.31855]
[1776681938471,44.94,75214.99,17.9,-0.27517,0.00011,22.31853]
[1776681938516,44.94,75214.99,17.9,-0.27517,0.00011,22.31853]
[1776681939527,44.94,75214.99,17.9,-0.27517,0.00011,22.31849]
[1776681939567,44.94,75214.99,17.9,-0.27517,0.00011,22.31849]
[1776681941531,44.94,75214.98,17.9,-0.27517,0.00011,22.31847]
[1776681941576,44.94,75214.98,17.9,-0.27517,0.00011,22.31847]
[1776681941849,44.94,75214.98,17.9,-0.27517,0.00011,22.31847]
[1776681941883,44.94,75214.98,17.9,-0.27517,0.00011,22.31847]
[1776681946055,44.94,75214.98,17.9,-0.27517,0.00011,22.31845]
[1776681946245,44.94,75214.98,17.9,-0.27517,0.00011,22.31836]
[1776681947653,44.94,75212.63,17.9,-0.27543,0.00011,22.32806]
[1776681947699,44.94,75212.63,17.9,-0.27543,0.00011,22.32806]
[1776681948412,44.94,75211.95,17.9,-0.27551,0.00011,22.33084]
[1776681948490,44.94,75211.95,17.9,-0.27551,0.00011,22.33084]
[1776681948527,44.94,75211.95,17.9,-0.27551,0.00011,22.33084]
[1776681949861,44.94,75211.23,17.9,-0.27559,0.00011,22.33378]
[1776681951065,44.94,75207.23,17.9,-0.27603,0.00011,22.35025]
[1776681951113,44.94,75207.23,17.9,-0.27603,0.00011,22.35025]
[1776681951376,44.94,75204.91,17.9,-0.27629,0.00011,22.35976]
[1776681951411,44.94,75204.91,17.9,-0.27629,0.00011,22.35976]
[1776681953756,44.94,75202.47,17.9,-0.27655,0.00011,22.36968]
[1776681953806,44.94,75202.47,17.9,-0.27655,0.00011,22.36968]
[1776681954877,44.94,75202.3,17.9,-0.27657,0.00011,22.3703]
[1776681954918,44.94,75202.3,17.9,-0.27657,0.00011,22.3703]
[1776681956834,44.94,75202.75,17.9,-0.27652,0.00011,22.3683]
[1776681956880,44.94,75202.75,17.9,-0.27652,0.00011,22.3683]
[1776681957887,44.94,75203.52,17.9,-0.27643,0.00011,22.36505]
[1776681957937,44.94,75203.52,17.9,-0.27643,0.00011,22.36505]
[1776681959994,44.94,75203.43,17.9,-0.27644,0.00011,22.36535]
[1776681960039,44.94,75203.43,17.9,-0.27644,0.00011,22.36535]
[1776681961450,44.94,75203.14,17.9,-0.27646,0.00011,22.36633]
[1776681961487,44.94,75203.14,17.9,-0.27646,0.00011,22.36633]
[1776681963057,44.94,75203.07,17.9,-0.27647,0.00011,22.36654]
[1776681963102,44.94,75203.07,17.9,-0.27647,0.00011,22.36654]
[1776681964460,44.94,75202.89,17.9,-0.27649,0.00011,22.36713]
[1776681964504,44.94,75202.89,17.9,-0.27649,0.00011,22.36713]
[1776681969773,44.93,75202.59,17.9,-0.27651,0.00011,22.36798]
[1776681972135,44.93,75201.9,17.9,-0.27658,0.00011,22.37066]
[1776681972184,44.93,75201.9,17.9,-0.27658,0.00011,22.37066]
[1776681972450,44.93,75202.44,17.9,-0.27652,0.00011,22.36835]
[1776681972490,44.93,75202.44,17.9,-0.27652,0.00011,22.36835]
[1776681975245,44.93,75203.15,17.9,-0.27644,0.00011,22.36526]
[1776681975286,44.93,75203.15,17.9,-0.27644,0.00011,22.36526]
[1776681976450,44.93,75204.31,17.9,-0.2763,0.00011,22.36032]
[1776681976488,44.93,75204.31,17.9,-0.2763,0.00011,22.36032]
[1776681981314,44.93,75204.31,17.9,-0.27629,0.00011,22.35992]
[1776681981363,44.93,75204.31,17.9,-0.27629,0.00011,22.35992]
[1776681982468,44.93,75204.21,17.9,-0.2763,0.00011,22.36025]
[1776681982512,44.93,75204.21,17.9,-0.2763,0.00011,22.36025]
[1776681984329,44.93,75204.24,17.9,-0.2763,0.00011,22.35996]
[1776681984373,44.93,75204.24,17.9,-0.2763,0.00011,22.35996]
[1776681985478,44.93,75204.24,17.9,-0.2763,0.00011,22.35996]
[1776681985525,44.93,75204.24,17.9,-0.2763,0.00011,22.35996]
[1776681987449,44.93,75203.08,17.9,-0.27642,0.00011,22.36449]
[1776681987504,44.93,75203.08,17.9,-0.27642,0.00011,22.36449]
[1776681988387,44.92,75201.24,17.9,-0.27662,0.00011,22.37198]
[1776681988418,44.92,75201.24,17.9,-0.27662,0.00011,22.37198]
[1776681990496,44.92,75201.31,17.9,-0.27661,0.00011,22.37159]
[1776681990545,44.92,75201.31,17.9,-0.27661,0.00011,22.37159]
[1776681990800,44.92,75201.31,17.9,-0.27661,0.00011,22.37159]
[1776681990837,44.92,75201.31,17.9,-0.27661,0.00011,22.37159]
[1776681993656,44.92,75201.13,17.9,-0.2766,0.00011,22.36847]
[1776681993708,44.92,75201.13,17.9,-0.2766,0.00011,22.36847]
[1776681994711,44.92,75201.13,17.9,-0.2766,0.00011,22.36837]
[1776681994749,44.92,75201.13,17.9,-0.2766,0.00011,22.36837]
[1776681996819,44.92,75201.17,17.9,-0.27659,0.00011,22.36802]
[1776681996868,44.92,75201.17,17.9,-0.27659,0.00011,22.36802]
[1776681997973,44.92,75202.2,17.9,-0.27647,0.00011,22.36368]
[1776681998014,44.92,75202.2,17.9,-0.27647,0.00011,22.36368]
[1776682000532,44.92,75202.2,17.9,-0.27647,0.00011,22.36349]
[1776682000579,44.92,75202.2,17.9,-0.27647,0.00011,22.36349]
[1776682001471,44.92,75203.09,17.9,-0.27636,0.00011,22.35964]
[1776682001519,44.92,75203.09,17.9,-0.27636,0.00011,22.35964]
[1776682001714,44.92,75203.09,17.9,-0.27636,0.00011,22.35964]
[1776682002991,44.92,75203.09,17.9,-0.27636,0.00011,22.35955]
[1776682003044,44.92,75203.09,17.9,-0.27636,0.00011,22.35955]
[1776682003256,44.92,75207.99,17.9,-0.27581,0.00011,22.33917]
[1776682003285,44.92,75207.99,17.9,-0.27581,0.00011,22.33917]
[1776682006252,44.92,75213.0,17.9,-0.27525,0.00011,22.31835]
[1776682006293,44.92,75213.0,17.9,-0.27525,0.00011,22.31835]
[1776682007458,44.92,75213.29,17.9,-0.27522,0.00011,22.3171]
[1776682007495,44.92,75213.29,17.9,-0.27522,0.00011,22.3171]
[1776682009112,44.92,75213.33,17.9,-0.27521,0.00011,22.3169]
[1776682009166,44.92,75213.33,17.9,-0.27521,0.00011,22.3169]
[1776682009403,44.91,75213.35,17.9,-0.27521,0.00011,22.31673]
[1776682009441,44.91,75213.35,17.9,-0.27521,0.00011,22.31673]
[1776682012220,44.91,75213.6,17.9,-0.27518,0.00011,22.31566]
[1776682012284,44.91,75214.23,17.9,-0.27511,0.00011,22.31301]
[1776682013426,44.91,75214.23,17.9,-0.27511,0.00011,22.31298]
[1776682013470,44.91,75214.23,17.9,-0.27511,0.00011,22.31298]
[1776682015281,44.91,75214.16,17.9,-0.27511,0.00011,22.3132]
[1776682015326,44.91,75214.16,17.9,-0.27511,0.00011,22.3132]
[1776682016537,44.91,75214.16,17.9,-0.27511,0.00011,22.31317]
[1776682016581,44.91,75214.16,17.9,-0.27511,0.00011,22.31317]
[1776682018343,44.91,75214.16,17.9,-0.27511,0.00011,22.31314]
[1776682018393,44.91,75214.16,17.9,-0.27511,0.00011,22.31314]
[1776682019650,44.91,75214.16,17.9,-0.27511,0.00011,22.31307]
[1776682019693,44.91,75214.16,17.9,-0.27511,0.00011,22.31307]
[1776682021403,44.91,75213.98,17.9,-0.27513,0.00011,22.31376]
[1776682021450,44.91,75213.98,17.9,-0.27513,0.00011,22.31376]
[1776682021553,44.91,75213.98,17.9,-0.27513,0.00011,22.31376]
[1776682022659,44.91,75214.08,17.9,-0.27512,0.00011,22.31331]
[1776682022715,44.91,75214.08,17.9,-0.27512,0.00011,22.31331]
[1776682024272,44.91,75213.67,17.9,-0.27516,0.00011,22.31496]
[1776682024330,44.91,75213.67,17.9,-0.27516,0.00011,22.31496]
[1776682027577,44.91,75211.61,17.9,-0.27539,0.00011,22.32338]
[1776682027622,44.91,75211.61,17.9,-0.27539,0.00011,22.32338]
[1776682028426,44.91,75211.67,17.9,-0.27538,0.00011,22.32309]
[1776682028458,44.91,75211.67,17.9,-0.27538,0.00011,22.32309]
[1776682031441,44.91,75214.39,17.9,-0.27508,0.00011,22.31172]
[1776682031485,44.91,75214.39,17.9,-0.27508,0.00011,22.31172]
[1776682032697,44.91,75214.4,17.9,-0.27507,0.00011,22.31165]
[1776682032749,44.91,75214.4,17.9,-0.27507,0.00011,22.31165]
[1776682033753,44.91,75215.43,17.9,-0.27496,0.00011,22.30736]
[1776682033756,44.91,75215.43,17.9,-0.27496,0.00011,22.30736]
[1776682033812,44.91,75215.43,17.9,-0.27496,0.00011,22.30736]
[1776682034134,44.91,75215.43,17.9,-0.27496,0.00011,22.30736]
[1776682034157,44.91,75215.43,17.9,-0.27496,0.00011,22.30736]
[1776682034886,44.91,75215.43,17.9,-0.27496,0.00011,22.30732]
[1776682035154,44.91,75215.43,17.9,-0.27496,0.00011,22.30732]
[1776682035203,44.91,75215.43,17.9,-0.27496,0.00011,22.30732]
[1776682036813,44.91,75219.02,17.9,-0.27456,0.00011,22.29242]
[1776682036861,44.91,75219.02,17.9,-0.27456,0.00011,22.29242]
[1776682038165,44.91,75219.23,17.9,-0.27454,0.00011,22.29155]
[1776682038208,44.91,75219.23,17.9,-0.27454,0.00011,22.29155]
[1776682039922,44.91,75219.36,17.9,-0.27452,0.00011,22.291]
[1776682039966,44.91,75219.36,17.9,-0.27452,0.00011,22.291]
[1776682041176,44.91,75220.51,17.9,-0.27439,0.00011,22.28623]
[1776682041221,44.91,75220.51,17.9,-0.27439,0.00011,22.28623]
[1776682043135,44.91,75221.03,17.9,-0.27434,0.00011,22.28407]
[1776682043187,44.91,75221.03,17.9,-0.27434,0.00011,22.28407]
[1776682043497,44.91,75221.3,17.9,-0.27431,0.00011,22.28297]
[1776682043531,44.91,75221.3,17.9,-0.27431,0.00011,22.28297]
[1776682046244,44.91,75220.66,17.9,-0.27438,0.00011,22.28563]
[1776682046338,44.91,75220.57,17.9,-0.27439,0.00011,22.28601]
[1776682046598,44.91,75220.57,17.9,-0.27439,0.00011,22.28601]
[1776682046638,44.91,75220.57,17.9,-0.27439,0.00011,22.28601]
[1776682049303,44.91,75215.59,17.9,-0.27494,0.00011,22.30668]
[1776682049341,44.91,75215.59,17.9,-0.27494,0.00011,22.30668]
[1776682050155,44.91,75215.59,17.9,-0.27494,0.00011,22.30668]
[1776682050200,44.91,75215.59,17.9,-0.27494,0.00011,22.30668]
[1776682052364,44.91,75215.2,17.9,-0.27496,0.00011,22.30467]
[1776682052411,44.91,75215.2,17.9,-0.27496,0.00011,22.30467]
[1776682053418,44.91,75215.41,17.9,-0.27494,0.00011,22.30378]
[1776682053461,44.91,75215.41,17.9,-0.27494,0.00011,22.30378]
[1776682055426,44.91,75214.32,17.9,-0.27506,0.00011,22.30827]
[1776682055466,44.91,75214.32,17.9,-0.27506,0.00011,22.30827]
[1776682055724,44.91,75214.32,17.9,-0.27506,0.00011,22.30827]
[1776682055755,44.91,75214.32,17.9,-0.27506,0.00011,22.30827]
[1776682058536,44.91,75214.46,17.9,-0.27504,0.00011,22.30763]
[1776682058577,44.91,75214.46,17.9,-0.27504,0.00011,22.30763]
[1776682058822,44.91,75214.46,17.9,-0.27504,0.00011,22.30763]
[1776682058853,44.91,75214.46,17.9,-0.27504,0.00011,22.30763]
[1776682061597,44.91,75215.06,17.9,-0.27497,0.00011,22.30508]
[1776682061638,44.91,75215.06,17.9,-0.27497,0.00011,22.30508]
[1776682062751,44.91,75215.86,17.9,-0.27488,0.00011,22.30175]
[1776682062799,44.91,75215.86,17.9,-0.27488,0.00011,22.30175]
[1776682067715,44.91,75215.73,17.9,-0.2749,0.00011,22.30222]
[1776682067758,44.91,75215.73,17.9,-0.2749,0.00011,22.30222]
[1776682068873,44.91,75215.76,17.9,-0.27489,0.00011,22.30208]
[1776682069071,44.91,75215.76,17.9,-0.27489,0.00011,22.30208]
[1776682069111,44.91,75215.76,17.9,-0.27489,0.00011,22.30208]
[1776682071180,44.91,75217.07,17.9,-0.27475,0.00011,22.29661]
[1776682071222,44.91,75217.07,17.9,-0.27475,0.00011,22.29661]
[1776682072284,44.91,75217.4,17.9,-0.27471,0.00011,22.29523]
[1776682072324,44.91,75217.29,17.9,-0.27472,0.00011,22.29568]
[1776682073838,44.91,75217.37,17.9,-0.27471,0.00011,22.29534]
[1776682073883,44.91,75217.37,17.9,-0.27471,0.00011,22.29534]
[1776682074535,44.91,75218.13,17.9,-0.27463,0.00011,22.29218]
[1776682074564,44.91,75218.13,17.9,-0.27463,0.00011,22.29218]
[1776682076899,44.91,75218.1,17.9,-0.27463,0.00011,22.29229]
[1776682076946,44.91,75218.1,17.9,-0.27463,0.00011,22.29229]
[1776682078154,44.91,75218.18,17.9,-0.27462,0.00011,22.29195]
[1776682078196,44.91,75218.18,17.9,-0.27462,0.00011,22.29195]
[1776682079959,44.91,75217.01,17.9,-0.27475,0.00011,22.29679]
[1776682079999,44.91,75217.01,17.9,-0.27475,0.00011,22.29679]
[1776682080417,44.91,75217.01,17.9,-0.27475,0.00011,22.29678]
[1776682080465,44.91,75217.01,17.9,-0.27475,0.00011,22.29678]
[1776682083125,44.91,75214.23,17.9,-0.27506,0.00011,22.30829]
[1776682083163,44.91,75214.23,17.9,-0.27506,0.00011,22.30829]
[1776682084328,44.91,75214.17,17.9,-0.27506,0.00011,22.3085]
[1776682084367,44.91,75214.17,17.9,-0.27506,0.00011,22.3085]
[1776682086131,44.91,75213.98,17.9,-0.27508,0.00011,22.30926]
[1776682086179,44.91,75213.98,17.9,-0.27508,0.00011,22.30926]
[1776682086431,44.91,75213.98,17.9,-0.27508,0.00011,22.30922]
[1776682086469,44.91,75213.98,17.9,-0.27508,0.00011,22.30922]
[1776682089240,44.91,75213.65,17.9,-0.27512,0.00011,22.31056]
[1776682089282,44.91,75213.65,17.9,-0.27512,0.00011,22.31056]
[1776682090043,44.91,75213.18,17.9,-0.27517,0.00011,22.31248]
[1776682090075,44.91,75213.18,17.9,-0.27517,0.00011,22.31248]
[1776682092303,44.91,75213.48,17.9,-0.27514,0.00011,22.31118]
[1776682092354,44.91,75213.39,17.9,-0.27515,0.00011,22.31152]
[1776682092639,44.91,75213.39,17.9,-0.27515,0.00011,22.31152]
[1776682092677,44.91,75213.39,17.9,-0.27515,0.00011,22.31152]
[1776682095209,44.91,75213.21,17.9,-0.27516,0.00011,22.31221]
[1776682095307,44.91,75213.21,17.9,-0.27516,0.00011,22.31221]
[1776682095435,44.91,75213.0,17.9,-0.27519,0.00011,22.31302]
[1776682095957,44.91,75203.64,17.9,-0.27623,0.00011,22.35172]
[1776682098593,44.9,75199.78,17.9,-0.27666,0.00011,22.36754]
[1776682098643,44.9,75199.78,17.9,-0.27666,0.00011,22.36754]
[1776682098903,44.9,75199.78,17.9,-0.27666,0.00011,22.36754]
[1776682098934,44.9,75199.78,17.9,-0.27666,0.00011,22.36754]
[1776682101783,44.9,75199.53,17.9,-0.27668,0.00011,22.36833]
[1776682101831,44.9,75199.53,17.9,-0.27668,0.00011,22.36833]
[1776682102891,44.9,75199.34,17.9,-0.2767,0.00011,22.36902]
[1776682102934,44.9,75199.34,17.9,-0.2767,0.00011,22.36902]
[1776682104843,44.9,75199.26,17.9,-0.2767,0.00011,22.36919]
[1776682104892,44.9,75199.26,17.9,-0.2767,0.00011,22.36919]
[1776682105997,44.9,75199.3,17.9,-0.27669,0.00011,22.36895]
[1776682106045,44.9,75199.3,17.9,-0.27669,0.00011,22.36895]
[1776682107903,44.9,75195.3,17.9,-0.27713,0.00011,22.38516]
[1776682107950,44.9,75195.3,17.9,-0.27713,0.00011,22.38516]
[1776682109110,44.9,75194.98,17.9,-0.27717,0.00011,22.38648]
[1776682109150,44.9,75194.98,17.9,-0.27717,0.00011,22.38648]
[1776682111019,44.9,75194.98,17.9,-0.27717,0.00011,22.38629]
[1776682111072,44.9,75194.98,17.9,-0.27717,0.00011,22.38629]
[1776682111864,44.9,75194.95,17.9,-0.27714,0.00011,22.38265]
[1776682111902,44.9,75194.95,17.9,-0.27714,0.00011,22.38265]
[1776682114077,44.9,75194.68,17.9,-0.27717,0.00011,22.38357]
[1776682114123,44.9,75194.68,17.9,-0.27717,0.00011,22.38357]
[1776682115131,44.9,75194.58,17.9,-0.27718,0.00011,22.38388]
[1776682115172,44.9,75194.58,17.9,-0.27718,0.00011,22.38388]
[1776682117195,44.89,75194.65,17.9,-0.27716,0.00011,22.3834]
[1776682117245,44.89,75194.65,17.9,-0.27716,0.00011,22.3834]
[1776682118393,44.89,75194.0,17.9,-0.27723,0.00011,22.38588]
[1776682118437,44.89,75194.0,17.9,-0.27723,0.00011,22.38588]
[1776682119061,44.89,75194.0,17.9,-0.27723,0.00011,22.38588]
[1776682119118,44.89,75193.74,17.9,-0.27726,0.00011,22.38685]
[1776682120628,44.89,75191.4,17.9,-0.27752,0.00011,22.39643]
[1776682121208,44.89,75191.4,17.9,-0.27752,0.00011,22.39643]
[1776682125312,44.89,75189.18,17.9,-0.27776,0.00011,22.4055]
[1776682125317,44.89,75189.18,17.9,-0.27776,0.00011,22.4055]
[1776682125359,44.89,75189.14,17.9,-0.27777,0.00011,22.40569]
[1776682126322,44.89,75189.14,17.9,-0.27777,0.00011,22.40569]
[1776682126388,44.89,75189.1,17.9,-0.27777,0.00011,22.40574]
[1776682127477,44.89,75189.1,17.9,-0.27777,0.00011,22.40574]
[1776682127515,44.89,75189.1,17.9,-0.27777,0.00011,22.40574]
[1776682127734,44.89,75189.1,17.9,-0.27777,0.00011,22.40574]
[1776682129433,44.89,75189.35,17.9,-0.27774,0.00011,22.40448]
[1776682129480,44.89,75189.35,17.9,-0.27774,0.00011,22.40448]
[1776682130005,44.89,75189.35,17.9,-0.27774,0.00011,22.40448]
[1776682130050,44.89,75189.35,17.9,-0.27774,0.00011,22.40448]
[1776682132590,44.89,75189.88,17.9,-0.27767,0.00011,22.40186]
[1776682132634,44.89,75189.88,17.9,-0.27767,0.00011,22.40186]
[1776682133301,44.89,75189.88,17.9,-0.27767,0.00011,22.40186]
[1776682133950,44.89,75189.62,17.9,-0.27769,0.00011,22.40282]
[1776682133997,44.89,75189.62,17.9,-0.27769,0.00011,22.40282]
[1776682135552,44.89,75189.62,17.9,-0.27769,0.00011,22.40272]
[1776682135602,44.89,75189.62,17.9,-0.27769,0.00011,22.40272]
[1776682136756,44.89,75189.62,17.9,-0.27769,0.00011,22.40262]
[1776682136797,44.89,75189.62,17.9,-0.27769,0.00011,22.40262]
[1776682138556,44.88,75189.62,17.9,-0.27769,0.00011,22.40251]
[1776682138663,44.88,75189.62,17.9,-0.27769,0.00011,22.40251]
[1776682138709,44.88,75189.62,17.9,-0.27769,0.00011,22.40251]
[1776682139869,44.88,75190.03,17.9,-0.27763,0.00011,22.40052]
[1776682139911,44.88,75190.03,17.9,-0.27763,0.00011,22.40052]
[1776682141398,44.88,75189.29,17.9,-0.27771,0.00011,22.40336]
[1776682141833,44.88,75189.29,17.9,-0.27771,0.00011,22.40336]
[1776682142280,44.88,75189.07,17.9,-0.27773,0.00011,22.40424]
[1776682142600,44.88,75189.07,17.9,-0.27773,0.00011,22.40424]
[1776682147797,44.88,75185.96,17.9,-0.27808,0.00011,22.41685]
[1776682149640,44.88,75185.96,17.9,-0.27808,0.00011,22.41681]
[1776682149892,44.88,75185.96,17.9,-0.27808,0.00011,22.41681]
[1776682149944,44.88,75185.96,17.9,-0.27808,0.00011,22.41681]
[1776682154169,44.88,75180.94,17.9,-0.27864,0.00011,22.43734]
[1776682155297,44.88,75180.56,17.9,-0.27868,0.00011,22.4388]
[1776682160341,44.88,75180.29,17.9,-0.27871,0.00011,22.43983]
[1776682160644,44.88,75180.67,17.9,-0.27866,0.00011,22.43823]
[1776682161678,44.88,75181.16,17.9,-0.27861,0.00011,22.43617]
[1776682162001,44.88,75181.16,17.9,-0.27861,0.00011,22.43617]
[1776682162020,44.88,75181.16,17.9,-0.27861,0.00011,22.43617]
[1776682162103,44.88,75181.02,17.9,-0.27862,0.00011,22.43659]
[1776682162417,44.88,75181.02,17.9,-0.27862,0.00011,22.43659]
[1776682163403,44.88,75185.33,17.9,-0.27814,0.00011,22.41893]
[1776682163454,44.88,75185.33,17.9,-0.27814,0.00011,22.41893]
[1776682164380,44.88,75185.33,17.9,-0.27814,0.00011,22.41893]
[1776682164495,44.88,75188.85,17.9,-0.27774,0.00011,22.40439]
[1776682164524,44.88,75188.85,17.9,-0.27774,0.00011,22.40439]
[1776682164591,44.88,75188.85,17.9,-0.27774,0.00011,22.40439]
[1776682165441,44.88,75201.42,17.9,-0.27633,0.00011,22.35248]
[1776682166814,44.88,75201.42,17.9,-0.27633,0.00011,22.35248]
[1776682166868,44.88,75201.42,17.9,-0.27633,0.00011,22.35248]
[1776682168066,44.88,75199.37,17.9,-0.27656,0.00011,22.36091]
[1776682168114,44.88,75199.37,17.9,-0.27656,0.00011,22.36091]
[1776682168726,44.87,75198.7,17.9,-0.27663,0.00011,22.3636]
[1776682169525,44.87,75198.7,17.9,-0.27663,0.00011,22.3636]
[1776682169570,44.87,75198.7,17.9,-0.27663,0.00011,22.3636]
[1776682170828,44.87,75198.77,17.9,-0.27662,0.00011,22.36327]
[1776682170875,44.87,75198.77,17.9,-0.27662,0.00011,22.36327]
[1776682172199,44.87,75198.77,17.9,-0.27662,0.00011,22.36323]
[1776682172371,44.87,75198.77,17.9,-0.27662,0.00011,22.36323]
[1776682172450,44.87,75198.48,17.9,-0.27663,0.00011,22.36076]
[1776682172833,44.87,75198.48,17.9,-0.27663,0.00011,22.36076]
[1776682173134,44.87,75198.48,17.9,-0.27663,0.00011,22.36076]
[1776682173194,44.87,75198.48,17.9,-0.27663,0.00011,22.36076]
[1776682173233,44.87,75181.73,17.9,-0.2785,0.00011,22.42949]
[1776682173536,44.87,75181.73,17.9,-0.2785,0.00011,22.42949]
[1776682173576,44.87,75181.73,17.9,-0.2785,0.00011,22.42949]
[1776682175343,44.87,75176.71,17.9,-0.27906,0.00011,22.45003]
[1776682175644,44.87,75176.71,17.9,-0.27906,0.00011,22.44989]
[1776682175681,44.87,75176.71,17.9,-0.27906,0.00011,22.44989]
[1776682176698,44.87,75176.71,17.9,-0.27906,0.00011,22.44976]
[1776682176743,44.87,75176.71,17.9,-0.27906,0.00011,22.44976]
[1776682178751,44.87,75175.91,17.9,-0.27914,0.00011,22.45276]
[1776682178851,44.87,75175.91,17.9,-0.27914,0.00011,22.45262]
[1776682180057,44.87,75175.91,17.9,-0.27914,0.00011,22.45262]
[1776682180115,44.87,75175.91,17.9,-0.27914,0.00011,22.45262]
[1776682180145,44.87,75175.84,17.9,-0.27914,0.00011,22.45289]
[1776682180994,44.87,75175.84,17.9,-0.27914,0.00011,22.45289]
[1776682181819,44.87,75175.8,17.9,-0.27915,0.00011,22.45306]
[1776682181919,44.87,75175.7,17.9,-0.27915,0.00011,22.45332]
[1776682182870,44.87,75175.7,17.9,-0.27915,0.00011,22.45332]
[1776682182877,44.87,75175.7,17.9,-0.27915,0.00011,22.45332]
[1776682184929,44.87,75175.3,17.9,-0.2792,0.00011,22.45486]
[1776682185244,44.87,75175.3,17.9,-0.2792,0.00011,22.45486]
[1776682186219,44.87,75175.3,17.9,-0.2792,0.00011,22.45483]
[1776682187052,44.87,75175.13,17.9,-0.27921,0.00011,22.45544]
[1776682187148,44.87,75175.13,17.9,-0.27921,0.00011,22.45544]
[1776682187401,44.87,75175.13,17.9,-0.27921,0.00011,22.45544]
[1776682187580,44.87,75172.96,17.9,-0.27945,0.00011,22.46421]
[1776682187595,44.87,75164.68,17.9,-0.28038,0.00011,22.49795]
[1776682188434,44.87,75164.68,17.9,-0.28038,0.00011,22.49795]
[1776682190280,44.87,75160.42,17.9,-0.28086,0.00011,22.51514]
[1776682190454,44.87,75160.01,17.9,-0.28091,0.00011,22.5169]
[1776682190466,44.87,75160.01,17.9,-0.28091,0.00011,22.5169]
[1776682190521,44.87,75160.01,17.9,-0.28091,0.00011,22.5169]
[1776682190895,44.87,75160.01,17.9,-0.28091,0.00011,22.5169]
[1776682191076,44.87,75160.01,17.9,-0.28091,0.00011,22.5169]
[1776682191135,44.87,75160.01,17.9,-0.28091,0.00011,22.5169]
[1776682191156,44.87,75160.01,17.9,-0.28091,0.00011,22.5169]
[1776682191362,44.87,75160.01,17.9,-0.28091,0.00011,22.5169]
[1776682191379,44.87,75145.25,17.9,-0.28257,0.00011,22.57662]
[1776682191955,44.87,75145.25,17.9,-0.28257,0.00011,22.57662]
[1776682192006,44.87,75145.25,17.9,-0.28257,0.00011,22.57662]
[1776682192577,44.87,75146.25,17.9,-0.28246,0.00011,22.57258]
[1776682193706,44.87,75146.64,17.9,-0.28241,0.00011,22.571]
[1776682194057,44.87,75146.64,17.9,-0.28241,0.00011,22.571]
[1776682194100,44.87,75146.64,17.9,-0.28241,0.00011,22.571]
[1776682194154,44.87,75146.64,17.9,-0.28241,0.00011,22.571]
[1776682194316,44.87,75146.64,17.9,-0.28241,0.00011,22.571]
[1776682194346,44.87,75146.64,17.9,-0.28241,0.00011,22.571]
[1776682197153,44.87,75145.41,17.9,-0.28255,0.00011,22.57594]
[1776682197168,44.87,75145.41,17.9,-0.28255,0.00011,22.57594]
[1776682197214,44.87,75145.41,17.9,-0.28255,0.00011,22.57594]
[1776682198222,44.87,75144.96,17.9,-0.2826,0.00011,22.57773]
[1776682198267,44.87,75144.96,17.9,-0.2826,0.00011,22.57773]
[1776682199556,44.87,75144.86,17.9,-0.28261,0.00011,22.57811]
[1776682200331,44.87,75144.86,17.9,-0.28261,0.00011,22.57811]
[1776682200332,44.87,75144.86,17.9,-0.28261,0.00011,22.57811]
[1776682200375,44.87,75144.86,17.9,-0.28261,0.00011,22.57811]
[1776682200599,44.87,75145.29,17.9,-0.28256,0.00011,22.57635]
[1776682200656,44.87,75145.29,17.9,-0.28256,0.00011,22.57635]
[1776682200665,44.87,75145.29,17.9,-0.28256,0.00011,22.57635]
[1776682200745,44.87,75145.29,17.9,-0.28256,0.00011,22.57635]
[1776682200915,44.87,75145.29,17.9,-0.28256,0.00011,22.57635]
[1776682201048,44.87,75145.29,17.9,-0.28256,0.00011,22.57635]
[1776682201122,44.87,75145.29,17.9,-0.28256,0.00011,22.57635]
[1776682201236,44.87,75145.29,17.9,-0.28256,0.00011,22.57635]
[1776682201303,44.87,75145.29,17.9,-0.28256,0.00011,22.57635]
[1776682201363,44.87,75145.29,17.9,-0.28256,0.00011,22.57635]
[1776682201359,44.87,75151.45,17.9,-0.28187,0.00011,22.55147]
[1776682201972,44.87,75162.37,17.9,-0.28064,0.00011,22.50719]
[1776682202496,44.87,75162.37,17.9,-0.28064,0.00011,22.50719]
[1776682202585,44.87,75162.37,17.9,-0.28064,0.00011,22.50719]
[1776682203489,44.86,75161.09,17.9,-0.28078,0.00011,22.51231]
[1776682203533,44.86,75161.09,17.9,-0.28078,0.00011,22.51231]
[1776682204794,44.86,75160.73,17.9,-0.28082,0.00011,22.51369]
[1776682206651,44.86,75159.5,17.9,-0.28096,0.00011,22.51864]
[1776682207808,44.86,75158.94,17.9,-0.28102,0.00011,22.52083]
[1776682210166,44.86,75159.33,17.9,-0.28097,0.00011,22.5192]
[1776682210517,44.86,75159.77,17.9,-0.28092,0.00011,22.51724]
[1776682212825,44.86,75159.94,17.9,-0.2809,0.00011,22.51647]
[1776682212828,44.86,75159.94,17.9,-0.2809,0.00011,22.51647]
[1776682214127,44.86,75159.94,17.9,-0.2809,0.00011,22.51639]
[1776682215885,44.86,75159.96,17.9,-0.28089,0.00011,22.51631]
[1776682217239,44.86,75159.96,17.9,-0.28089,0.00011,22.51618]
[1776682218944,44.86,75159.22,17.9,-0.28097,0.00011,22.51919]
[1776682219930,44.86,75159.22,17.9,-0.28097,0.00011,22.51906]
[1776682219955,44.86,75159.22,17.9,-0.28097,0.00011,22.51906]
[1776682220018,44.86,75159.22,17.9,-0.28097,0.00011,22.51906]
[1776682220033,44.86,75159.22,17.9,-0.28097,0.00011,22.51906]
[1776682220306,44.86,75159.22,17.9,-0.28097,0.00011,22.51906]
[1776682220344,44.86,75159.22,17.9,-0.28097,0.00011,22.51906]
[1776682220406,44.86,75159.22,17.9,-0.28097,0.00011,22.51886]
[1776682220996,44.86,75159.22,17.9,-0.28097,0.00011,22.51886]
[1776682221013,44.86,75159.22,17.9,-0.28097,0.00011,22.51886]
[1776682221115,44.86,75168.52,17.9,-0.27992,0.00011,22.48102]
[1776682221780,44.86,75168.52,17.9,-0.27992,0.00011,22.48102]
[1776682222008,44.86,75168.52,17.9,-0.27992,0.00011,22.48102]
[1776682222053,44.86,75168.52,17.9,-0.27992,0.00011,22.48102]
[1776682222477,44.86,75168.42,17.9,-0.27993,0.00011,22.48126]
[1776682222516,44.86,75168.42,17.9,-0.27993,0.00011,22.48126]
[1776682222551,44.86,75168.42,17.9,-0.27993,0.00011,22.48126]
[1776682225073,44.85,75166.21,17.9,-0.28017,0.00011,22.48992]
[1776682225122,44.85,75166.21,17.9,-0.28017,0.00011,22.48992]
[1776682225401,44.85,75166.21,17.9,-0.28017,0.00011,22.48992]
[1776682225433,44.85,75166.21,17.9,-0.28017,0.00011,22.48992]
[1776682228185,44.85,75164.66,17.9,-0.28033,0.00011,22.49568]
[1776682228237,44.85,75164.66,17.9,-0.28033,0.00011,22.49568]
[1776682228349,44.85,75164.66,17.9,-0.28033,0.00011,22.49568]
[1776682228452,44.85,75164.66,17.9,-0.28033,0.00011,22.49568]
[1776682228430,44.85,75164.7,17.9,-0.28031,0.00011,22.49513]
[1776682234121,44.85,75159.5,17.9,-0.28088,0.00011,22.51291]
[1776682239966,44.85,75165.87,17.9,-0.28017,0.00011,22.48737]
[1776682242023,44.85,75165.27,17.9,-0.28024,0.00011,22.48988]
[1776682242927,44.85,75164.94,17.9,-0.28028,0.00011,22.49128]
[1776682243482,44.85,75164.94,17.9,-0.28028,0.00011,22.49128]
[1776682243689,44.85,75163.5,17.9,-0.28044,0.00011,22.4972]
[1776682246596,44.85,75163.68,17.9,-0.28043,0.00011,22.49663]
[1776682246879,44.85,75163.68,17.9,-0.28043,0.00011,22.49663]
[1776682249653,44.86,75161.31,17.9,-0.2807,0.00011,22.50641]
[1776682249963,44.86,75161.31,17.9,-0.2807,0.00011,22.50641]
[1776682251066,44.86,75160.6,17.9,-0.28078,0.00011,22.50935]
[1776682251109,44.86,75160.6,17.9,-0.28078,0.00011,22.50935]
[1776682251378,44.86,75160.6,17.9,-0.28078,0.00011,22.50935]
[1776682251383,44.86,75161.85,17.9,-0.28064,0.00011,22.50431]
[1776682252183,44.86,75161.85,17.9,-0.28064,0.00011,22.50431]
[1776682252234,44.86,75171.44,17.9,-0.27956,0.00011,22.4652]
[1776682253118,44.86,75171.44,17.9,-0.27956,0.00011,22.4652]
[1776682253164,44.86,75171.44,17.9,-0.27956,0.00011,22.4652]
[1776682253409,44.86,75171.44,17.9,-0.27956,0.00011,22.4652]
[1776682253719,44.85,75168.88,17.9,-0.27984,0.00011,22.47526]
[1776682253763,44.85,75168.88,17.9,-0.27984,0.00011,22.47526]
[1776682254749,44.85,75168.91,17.9,-0.27983,0.00011,22.47514]
[1776682255659,44.85,75170.6,17.9,-0.27964,0.00011,22.46806]
[1776682256076,44.85,75170.6,17.9,-0.27964,0.00011,22.46806]
[1776682256128,44.85,75170.6,17.9,-0.27964,0.00011,22.46806]
[1776682256409,44.85,75170.6,17.9,-0.27964,0.00011,22.46806]
[1776682256444,44.85,75170.6,17.9,-0.27964,0.00011,22.46806]
[1776682259185,44.85,75169.23,17.9,-0.27978,0.00011,22.4731]
[1776682259237,44.85,75169.23,17.9,-0.27978,0.00011,22.4731]
[1776682260440,44.85,75168.47,17.9,-0.27986,0.00011,22.47583]
[1776682260486,44.85,75168.47,17.9,-0.27986,0.00011,22.47583]
[1776682262304,44.85,75168.21,17.9,-0.27988,0.00011,22.4767]
[1776682262399,44.84,75168.18,17.9,-0.27987,0.00011,22.47645]
[1776682266577,44.84,75167.11,17.9,-0.27998,0.00011,22.48021]
[1776682272484,44.84,75165.17,17.9,-0.28018,0.00011,22.48751]
[1776682273492,44.83,75165.17,17.9,-0.28018,0.00011,22.48735]
[1776682273891,44.83,75165.07,17.9,-0.28018,0.00011,22.4876]
[1776682274538,44.83,75159.55,17.9,-0.2808,0.00011,22.50991]
[1776682274896,44.83,75159.55,17.9,-0.2808,0.00011,22.50991]
[1776682275058,44.83,75159.55,17.9,-0.2808,0.00011,22.50991]
[1776682275068,44.83,75159.55,17.9,-0.2808,0.00011,22.50991]
[1776682275170,44.83,75159.55,17.9,-0.2808,0.00011,22.50991]
[1776682275183,44.83,75159.55,17.9,-0.2808,0.00011,22.50991]
[1776682275566,44.83,75155.05,17.9,-0.2813,0.00011,22.52803]
[1776682275575,44.83,75155.05,17.9,-0.2813,0.00011,22.52803]
[1776682275586,44.83,75155.05,17.9,-0.2813,0.00011,22.52803]
[1776682275623,44.83,75155.05,17.9,-0.2813,0.00011,22.52803]
[1776682275681,44.83,75155.05,17.9,-0.2813,0.00011,22.52803]
[1776682275896,44.83,75155.05,17.9,-0.2813,0.00011,22.52803]
[1776682276023,44.83,75155.05,17.9,-0.2813,0.00011,22.52803]
[1776682276867,44.83,75150.62,17.9,-0.2818,0.00011,22.54581]
[1776682277598,44.83,75149.72,17.9,-0.2819,0.00011,22.54948]
[1776682277643,44.83,75149.72,17.9,-0.2819,0.00011,22.54948]
[1776682278426,44.83,75149.72,17.9,-0.2819,0.00011,22.54948]
[1776682278655,44.83,75148.43,17.9,-0.28205,0.00011,22.55471]
[1776682278703,44.83,75148.43,17.9,-0.28205,0.00011,22.55471]
[1776682280155,44.83,75147.43,17.9,-0.28216,0.00011,22.55876]
[1776682280186,44.83,75147.43,17.9,-0.28216,0.00011,22.55876]
[1776682280759,44.83,75144.9,17.9,-0.28245,0.00011,22.56898]
[1776682280800,44.83,75144.9,17.9,-0.28245,0.00011,22.56898]
[1776682281963,44.83,75142.15,17.9,-0.28276,0.00011,22.58006]
[1776682282008,44.83,75142.15,17.9,-0.28276,0.00011,22.58006]
[1776682284177,44.83,75142.4,17.9,-0.28273,0.00011,22.579]
[1776682285737,44.83,75137.82,17.9,-0.28324,0.00011,22.59741]
[1776682285771,44.83,75137.82,17.9,-0.28324,0.00011,22.59741]
[1776682286028,44.83,75137.82,17.9,-0.28324,0.00011,22.59741]
[1776682286072,44.83,75137.82,17.9,-0.28324,0.00011,22.59741]
[1776682286831,44.83,75132.8,17.9,-0.28381,0.00011,22.61756]
[1776682286880,44.83,75132.8,17.9,-0.28381,0.00011,22.61756]
[1776682287105,44.83,75132.8,17.9,-0.28381,0.00011,22.61756]
[1776682287966,44.83,75131.61,17.9,-0.28394,0.00011,22.62227]
[1776682288184,44.83,75131.61,17.9,-0.28394,0.00011,22.62227]
[1776682288226,44.83,75131.61,17.9,-0.28394,0.00011,22.62227]
[1776682288761,44.83,75131.45,17.9,-0.28396,0.00011,22.62295]
[1776682289600,44.83,75133.3,17.9,-0.28375,0.00011,22.61554]
[1776682291531,44.83,75132.15,17.9,-0.28388,0.00011,22.6202]
[1776682293004,44.83,75131.14,17.9,-0.28398,0.00011,22.62077]
[1776682293046,44.83,75131.14,17.9,-0.28398,0.00011,22.62077]
[1776682294260,44.83,75130.99,17.9,-0.284,0.00011,22.6214]
[1776682294301,44.83,75130.99,17.9,-0.284,0.00011,22.6214]
[1776682296333,44.83,75126.98,17.9,-0.28445,0.00011,22.63753]
[1776682296362,44.83,75126.98,17.9,-0.28445,0.00011,22.63753]
[1776682296409,44.83,75126.98,17.9,-0.28445,0.00011,22.63753]
[1776682296625,44.83,75127.37,17.9,-0.28441,0.00011,22.63598]
[1776682296662,44.83,75127.37,17.9,-0.28441,0.00011,22.63598]
[1776682299474,44.83,75127.39,17.9,-0.28441,0.00011,22.63594]
[1776682299524,44.83,75127.39,17.9,-0.28441,0.00011,22.63594]
[1776682300223,44.83,75127.32,17.9,-0.28442,0.00011,22.63623]
[1776682300238,44.83,75127.32,17.9,-0.28442,0.00011,22.63623]
[1776682300262,44.83,75127.32,17.9,-0.28442,0.00011,22.63623]
[1776682304767,44.83,75128.44,17.9,-0.2843,0.00011,22.63231]
[1776682305351,44.83,75128.44,17.9,-0.2843,0.00011,22.63231]
[1776682305435,44.84,75127.93,17.9,-0.28436,0.00011,22.6345]
[1776682306102,44.84,75127.93,17.9,-0.28436,0.00011,22.6345]
[1776682306226,44.84,75127.93,17.9,-0.28436,0.00011,22.6345]
[1776682306579,44.84,75122.27,17.9,-0.28501,0.00011,22.65734]
[1776682306639,44.84,75122.27,17.9,-0.28501,0.00011,22.65734]
[1776682306723,44.84,75122.27,17.9,-0.28501,0.00011,22.65734]
[1776682306787,44.84,75122.27,17.9,-0.28501,0.00011,22.65734]
[1776682306888,44.84,75122.27,17.9,-0.28501,0.00011,22.65734]
[1776682306925,44.84,75122.27,17.9,-0.28501,0.00011,22.65734]
[1776682308607,44.84,75119.95,17.9,-0.28528,0.00011,22.66692]
[1776682308658,44.84,75119.95,17.9,-0.28528,0.00011,22.66692]
[1776682308931,44.84,75119.95,17.9,-0.28528,0.00011,22.66692]
[1776682308975,44.84,75119.95,17.9,-0.28528,0.00011,22.66692]
[1776682309610,44.84,75116.8,17.9,-0.28564,0.00011,22.67965]
[1776682309654,44.84,75116.8,17.9,-0.28564,0.00011,22.67965]
[1776682309882,44.84,75116.8,17.9,-0.28564,0.00011,22.67965]
[1776682309914,44.84,75116.8,17.9,-0.28564,0.00011,22.67965]
[1776682311768,44.84,75114.12,17.9,-0.28596,0.00011,22.69059]
[1776682311813,44.84,75114.12,17.9,-0.28596,0.00011,22.69059]
[1776682312474,44.84,75114.12,17.9,-0.28596,0.00011,22.69059]
[1776682312510,44.84,75114.12,17.9,-0.28596,0.00011,22.69059]
[1776682315404,44.84,75113.83,17.9,-0.286,0.00011,22.69212]
[1776682315453,44.84,75113.83,17.9,-0.286,0.00011,22.69212]
[1776682316587,44.85,75114.46,17.9,-0.28593,0.00011,22.68986]
[1776682316640,44.85,75114.46,17.9,-0.28593,0.00011,22.68986]
[1776682317006,44.85,75114.46,17.9,-0.28593,0.00011,22.68986]
[1776682317839,44.85,75114.73,17.9,-0.28591,0.00011,22.68891]
[1776682317882,44.85,75114.73,17.9,-0.28591,0.00011,22.68891]
[1776682318143,44.85,75114.73,17.9,-0.28591,0.00011,22.68891]
[1776682318185,44.85,75114.73,17.9,-0.28591,0.00011,22.68891]
[1776682320954,44.85,75112.88,17.9,-0.28613,0.00011,22.69666]
[1776682321006,44.85,75112.88,17.9,-0.28613,0.00011,22.69666]
[1776682321263,44.85,75112.88,17.9,-0.28613,0.00011,22.69666]
[1776682321301,44.85,75112.88,17.9,-0.28613,0.00011,22.69666]
[1776682322738,44.85,75112.21,17.9,-0.28621,0.00011,22.69957]
[1776682324015,44.85,75110.85,17.9,-0.28637,0.00011,22.7051]
[1776682324062,44.85,75110.85,17.9,-0.28637,0.00011,22.7051]
[1776682325069,44.85,75110.78,17.9,-0.28638,0.00011,22.70549]
[1776682325112,44.85,75110.78,17.9,-0.28638,0.00011,22.70549]
[1776682327065,44.85,75111.16,17.9,-0.28634,0.00011,22.7041]
[1776682327114,44.85,75111.16,17.9,-0.28634,0.00011,22.7041]
[1776682327316,44.85,75111.16,17.9,-0.28634,0.00011,22.7041]
[1776682327352,44.85,75111.16,17.9,-0.28634,0.00011,22.7041]
[1776682330181,44.86,75111.8,17.9,-0.28627,0.00011,22.7019]
[1776682330224,44.86,75111.8,17.9,-0.28627,0.00011,22.7019]
[1776682331086,44.86,75111.94,17.9,-0.28626,0.00011,22.70147]
[1776682331120,44.86,75111.94,17.9,-0.28626,0.00011,22.70147]
[1776682332572,44.86,75115.11,17.9,-0.2859,0.00011,22.68897]
[1776682333292,44.86,75115.29,17.9,-0.28589,0.00011,22.68839]
[1776682333337,44.86,75115.29,17.9,-0.28589,0.00011,22.68839]
[1776682333357,44.86,75115.36,17.9,-0.28589,0.00011,22.68832]
[1776682334395,44.86,75115.36,17.9,-0.28589,0.00011,22.68832]
[1776682334459,44.86,75115.36,17.9,-0.28589,0.00011,22.68832]
[1776682336404,44.86,75116.33,17.9,-0.28578,0.00011,22.68454]
[1776682336449,44.86,75116.33,17.9,-0.28578,0.00011,22.68454]
[1776682337561,44.86,75115.52,17.9,-0.28587,0.00011,22.68793]
[1776682337601,44.86,75115.27,17.9,-0.2859,0.00011,22.68892]
[1776682339413,44.86,75115.34,17.9,-0.2859,0.00011,22.68872]
[1776682339458,44.86,75115.34,17.9,-0.2859,0.00011,22.68872]
[1776682340533,44.86,75115.31,17.9,-0.2859,0.00011,22.68899]
[1776682340575,44.86,75115.31,17.9,-0.2859,0.00011,22.68899]
[1776682342625,44.86,75114.1,17.9,-0.28605,0.00011,22.69396]
[1776682342686,44.86,75114.1,17.9,-0.28605,0.00011,22.69396]
[1776682342930,44.86,75114.1,17.9,-0.28605,0.00011,22.69396]
[1776682342960,44.86,75114.1,17.9,-0.28605,0.00011,22.69396]
[1776682343547,44.86,75114.1,17.9,-0.28605,0.00011,22.69396]
[1776682343564,44.86,75113.5,17.9,-0.28612,0.00011,22.69649]
[1776682343640,44.86,75113.5,17.9,-0.28612,0.00011,22.69649]
[1776682343673,44.86,75113.5,17.9,-0.28612,0.00011,22.69649]
[1776682344076,44.86,75113.5,17.9,-0.28612,0.00011,22.69649]
[1776682344101,44.86,75113.5,17.9,-0.28612,0.00011,22.69649]
[1776682344852,44.86,75110.47,17.9,-0.28646,0.00011,22.70854]
[1776682345131,44.86,75110.47,17.9,-0.28646,0.00011,22.70854]
[1776682346143,44.86,75107.41,17.9,-0.28681,0.00011,22.72081]
[1776682346198,44.86,75107.41,17.9,-0.28681,0.00011,22.72081]
[1776682346497,44.86,75107.41,17.9,-0.28681,0.00011,22.72081]
[1776682346535,44.86,75107.41,17.9,-0.28681,0.00011,22.72081]
[1776682347885,44.87,75117.8,17.9,-0.28564,0.00011,22.67973]
[1776682347937,44.87,75117.8,17.9,-0.28564,0.00011,22.67973]
[1776682348196,44.87,75117.8,17.9,-0.28564,0.00011,22.67973]
[1776682348225,44.87,75117.8,17.9,-0.28564,0.00011,22.67973]
[1776682348445,44.87,75117.8,17.9,-0.28564,0.00011,22.67973]
[1776682348471,44.87,75117.8,17.9,-0.28564,0.00011,22.67973]
[1776682349455,44.87,75118.58,17.9,-0.28556,0.00011,22.67692]
[1776682349497,44.87,75118.58,17.9,-0.28556,0.00011,22.67692]
[1776682349555,44.87,75126.5,17.9,-0.28466,0.00011,22.64547]
[1776682350506,44.87,75126.5,17.9,-0.28466,0.00011,22.64547]
[1776682350552,44.87,75126.5,17.9,-0.28466,0.00011,22.64547]
[1776682351523,44.87,75126.63,17.9,-0.28465,0.00011,22.64495]
[1776682351910,44.87,75126.59,17.9,-0.28464,0.00011,22.64194]
[1776682351953,44.87,75126.59,17.9,-0.28464,0.00011,22.64194]
[1776682352211,44.87,75126.59,17.9,-0.28464,0.00011,22.64194]
[1776682352250,44.87,75126.59,17.9,-0.28464,0.00011,22.64194]
[1776682352706,44.87,75126.62,17.9,-0.28464,0.00011,22.64182]
[1776682352871,44.87,75126.62,17.9,-0.28464,0.00011,22.64182]
[1776682352878,44.87,75126.62,17.9,-0.28464,0.00011,22.64182]
[1776682352907,44.87,75126.62,17.9,-0.28464,0.00011,22.64182]
[1776682352930,44.87,75126.62,17.9,-0.28464,0.00011,22.64182]
[1776682352967,44.87,75126.62,17.9,-0.28464,0.00011,22.64182]
[1776682353109,44.87,75126.62,17.9,-0.28464,0.00011,22.64182]
[1776682353324,44.87,75126.62,17.9,-0.28464,0.00011,22.64182]
[1776682353406,44.87,75126.62,17.9,-0.28464,0.00011,22.64182]
[1776682353539,44.87,75126.62,17.9,-0.28464,0.00011,22.64182]
[1776682353556,44.87,75129.28,17.9,-0.28434,0.00011,22.63141]
[1776682353895,44.87,75129.28,17.9,-0.28434,0.00011,22.63141]
[1776682353988,44.87,75152.18,17.9,-0.28176,0.00011,22.5392]
[1776682358130,44.87,75146.97,17.9,-0.28235,0.00011,22.56033]
[1776682358180,44.87,75146.97,17.9,-0.28235,0.00011,22.56033]
[1776682358461,44.87,75146.97,17.9,-0.28235,0.00011,22.56033]
[1776682358497,44.87,75146.97,17.9,-0.28235,0.00011,22.56033]
[1776682360086,44.87,75146.54,17.9,-0.2824,0.00011,22.56211]
[1776682360118,44.87,75146.54,17.9,-0.2824,0.00011,22.56211]
[1776682361390,44.87,75146.51,17.9,-0.2824,0.00011,22.56225]
[1776682361434,44.87,75146.51,17.9,-0.2824,0.00011,22.56225]
[1776682361470,44.87,75146.51,17.9,-0.2824,0.00011,22.56225]
[1776682361699,44.87,75145.1,17.9,-0.28256,0.00011,22.56795]
[1776682361736,44.87,75145.1,17.9,-0.28256,0.00011,22.56795]
[1776682362689,44.87,75145.81,17.9,-0.28248,0.00011,22.56509]
[1776682362711,44.87,75145.81,17.9,-0.28248,0.00011,22.56509]
[1776682363479,44.87,75145.81,17.9,-0.28248,0.00011,22.56509]
[1776682364255,44.87,75145.54,17.9,-0.28251,0.00011,22.56619]
[1776682364261,44.87,75145.54,17.9,-0.28251,0.00011,22.56619]
[1776682364295,44.87,75145.54,17.9,-0.28251,0.00011,22.56619]
[1776682364339,44.87,75145.54,17.9,-0.28251,0.00011,22.56619]
[1776682365354,44.87,75144.78,17.9,-0.2826,0.00011,22.56926]
[1776682365400,44.87,75144.78,17.9,-0.2826,0.00011,22.56926]
[1776682366516,44.87,75145.07,17.9,-0.28256,0.00011,22.56809]
[1776682367313,44.87,75145.11,17.9,-0.28256,0.00011,22.56793]
[1776682367356,44.87,75145.11,17.9,-0.28256,0.00011,22.56793]
[1776682368364,44.87,75144.52,17.9,-0.28263,0.00011,22.5703]
[1776682368410,44.87,75144.52,17.9,-0.28263,0.00011,22.5703]
[1776682370373,44.87,75144.48,17.9,-0.28263,0.00011,22.57046]
[1776682370414,44.87,75144.48,17.9,-0.28263,0.00011,22.57046]
[1776682370643,44.87,75144.2,17.9,-0.28266,0.00011,22.57158]
[1776682370678,44.87,75144.2,17.9,-0.28266,0.00011,22.57158]
[1776682373464,44.87,75144.15,17.9,-0.28267,0.00011,22.57178]
[1776682373514,44.87,75144.15,17.9,-0.28267,0.00011,22.57178]
[1776682373751,44.87,75144.15,17.9,-0.28267,0.00011,22.57177]
[1776682373785,44.87,75144.15,17.9,-0.28267,0.00011,22.57177]
[1776682376544,44.87,75145.69,17.9,-0.28249,0.00011,22.56556]
[1776682376588,44.87,75145.69,17.9,-0.28249,0.00011,22.56556]
[1776682376864,44.87,75145.8,17.9,-0.28248,0.00011,22.56511]
[1776682376924,44.87,75145.8,17.9,-0.28248,0.00011,22.56511]
[1776682379600,44.87,75146.29,17.9,-0.28242,0.00011,22.56314]
[1776682379642,44.87,75146.29,17.9,-0.28242,0.00011,22.56314]
[1776682379900,44.87,75146.29,17.9,-0.28242,0.00011,22.56314]
[1776682379935,44.87,75146.29,17.9,-0.28242,0.00011,22.56314]
[1776682381255,44.87,75146.18,17.9,-0.28244,0.00011,22.56358]
[1776682381278,44.87,75146.18,17.9,-0.28244,0.00011,22.56358]
[1776682383203,44.87,75138.2,17.9,-0.28334,0.00011,22.59573]
[1776682383311,44.87,75138.2,17.9,-0.28334,0.00011,22.59573]
[1776682383391,44.87,75138.2,17.9,-0.28334,0.00011,22.59573]
[1776682383500,44.87,75138.2,17.9,-0.28334,0.00011,22.59573]
[1776682383771,44.87,75136.24,17.9,-0.28356,0.00011,22.60353]
[1776682383812,44.87,75136.24,17.9,-0.28356,0.00011,22.60353]
[1776682385814,44.87,75130.5,17.9,-0.2842,0.00011,22.62645]
[1776682386678,44.87,75137.87,17.9,-0.28337,0.00011,22.59686]
[1776682386730,44.87,75137.87,17.9,-0.28337,0.00011,22.59686]
[1776682387876,44.87,75137.63,17.9,-0.2834,0.00011,22.59779]
[1776682387915,44.87,75137.63,17.9,-0.2834,0.00011,22.59779]
[1776682389131,44.87,75137.73,17.9,-0.28338,0.00011,22.59735]
[1776682389177,44.87,75137.73,17.9,-0.28338,0.00011,22.59735]
[1776682389520,44.87,75137.73,17.9,-0.28338,0.00011,22.59735]
[1776682390436,44.87,75137.49,17.9,-0.28341,0.00011,22.59824]
[1776682390474,44.87,75137.49,17.9,-0.28341,0.00011,22.59824]
[1776682391437,44.87,75137.67,17.9,-0.28339,0.00011,22.59749]
[1776682391470,44.87,75137.67,17.9,-0.28339,0.00011,22.59749]
[1776682391678,44.87,75137.7,17.9,-0.28338,0.00011,22.59733]
[1776682391727,44.87,75137.7,17.9,-0.28338,0.00011,22.59733]
[1776682391767,44.87,75137.7,17.9,-0.28338,0.00011,22.59733]
[1776682392445,44.87,75137.7,17.9,-0.28338,0.00011,22.59733]
[1776682392485,44.87,75137.7,17.9,-0.28338,0.00011,22.59733]
[1776682392728,44.87,75135.06,17.9,-0.28368,0.00011,22.6079]
[1776682392762,44.87,75135.06,17.9,-0.28368,0.00011,22.6079]
[1776682393018,44.87,75135.06,17.9,-0.28368,0.00011,22.6079]
[1776682393290,44.87,75134.13,17.9,-0.28379,0.00011,22.61163]
[1776682395202,44.87,75132.29,17.9,-0.284,0.00011,22.61922]
[1776682395248,44.87,75132.29,17.9,-0.284,0.00011,22.61922]
[1776682396307,44.87,75132.57,17.9,-0.28397,0.00011,22.61829]
[1776682396353,44.87,75132.57,17.9,-0.28397,0.00011,22.61829]
[1776682398315,44.88,75132.29,17.9,-0.28402,0.00011,22.6198]
[1776682398362,44.88,75132.29,17.9,-0.28402,0.00011,22.6198]
[1776682398569,44.88,75132.29,17.9,-0.28402,0.00011,22.6198]
[1776682398645,44.88,75132.29,17.9,-0.28402,0.00011,22.6198]
[1776682398651,44.88,75132.29,17.9,-0.28402,0.00011,22.6198]
[1776682398689,44.88,75132.22,17.9,-0.28403,0.00011,22.62046]
[1776682398842,44.88,75132.22,17.9,-0.28403,0.00011,22.62046]
[1776682398870,44.88,75132.22,17.9,-0.28403,0.00011,22.62046]
[1776682399091,44.88,75123.27,17.9,-0.28505,0.00011,22.65629]
[1776682401375,44.88,75123.42,17.9,-0.28503,0.00011,22.65584]
[1776682401415,44.88,75123.42,17.9,-0.28503,0.00011,22.65584]
[1776682401632,44.88,75123.42,17.9,-0.28503,0.00011,22.65584]
[1776682401663,44.88,75123.09,17.9,-0.28508,0.00011,22.65746]
[1776682404435,44.88,75123.6,17.9,-0.28502,0.00011,22.65543]
[1776682404484,44.88,75123.6,17.9,-0.28502,0.00011,22.65543]
[1776682404718,44.89,75123.45,17.9,-0.28505,0.00011,22.65649]
[1776682404755,44.89,75123.45,17.9,-0.28505,0.00011,22.65649]
[1776682404936,44.89,75123.45,17.9,-0.28505,0.00011,22.65649]
[1776682406569,44.89,75123.28,17.9,-0.28507,0.00011,22.65717]
[1776682407496,44.89,75123.25,17.9,-0.28508,0.00011,22.65745]
[1776682407542,44.89,75123.25,17.9,-0.28508,0.00011,22.65745]
[1776682408899,44.89,75123.37,17.9,-0.28507,0.00011,22.65727]
[1776682408936,44.89,75123.37,17.9,-0.28507,0.00011,22.65727]
[1776682409164,44.89,75123.33,17.9,-0.28508,0.00011,22.65759]
[1776682410611,44.89,75123.33,17.9,-0.28508,0.00011,22.65759]
[1776682410659,44.89,75123.33,17.9,-0.28508,0.00011,22.65759]
[1776682410895,44.89,75123.5,17.9,-0.28507,0.00011,22.65714]
[1776682410927,44.89,75123.5,17.9,-0.28507,0.00011,22.65714]
[1776682413109,44.89,75123.71,17.9,-0.28503,0.00011,22.65288]
[1776682413664,44.89,75123.71,17.9,-0.28503,0.00011,22.65288]
[1776682413716,44.89,75123.39,17.9,-0.28507,0.00011,22.6544]
[1776682414869,44.89,75123.29,17.9,-0.28508,0.00011,22.6548]
[1776682414913,44.89,75123.29,17.9,-0.28508,0.00011,22.6548]
[1776682416728,44.9,75123.4,17.9,-0.28507,0.00011,22.6546]
[1776682416780,44.9,75123.4,17.9,-0.28507,0.00011,22.6546]
[1776682417027,44.9,75123.4,17.9,-0.28507,0.00011,22.6546]
[1776682417058,44.9,75123.4,17.9,-0.28507,0.00011,22.6546]
[1776682417779,44.9,75123.4,17.9,-0.28508,0.00011,22.65471]
[1776682419886,44.9,75126.04,17.9,-0.28478,0.00011,22.6444]
[1776682419931,44.9,75126.04,17.9,-0.28478,0.00011,22.6444]
[1776682420172,44.9,75126.04,17.9,-0.28478,0.00011,22.6444]
[1776682420203,44.9,75126.04,17.9,-0.28478,0.00011,22.6444]
[1776682423602,44.9,75129.14,17.9,-0.28444,0.00011,22.63239]
[1776682423645,44.9,75129.14,17.9,-0.28444,0.00011,22.63239]
[1776682423786,44.9,75126.48,17.9,-0.28475,0.00011,22.6433]
[1776682423908,44.9,75126.48,17.9,-0.28475,0.00011,22.6433]
[1776682423941,44.9,75126.48,17.9,-0.28475,0.00011,22.6433]
[1776682426009,44.9,75126.2,17.9,-0.28479,0.00011,22.64455]
[1776682426053,44.9,75126.2,17.9,-0.28479,0.00011,22.64455]
[1776682426312,44.9,75126.2,17.9,-0.28479,0.00011,22.64455]
[1776682426365,44.9,75126.2,17.9,-0.28479,0.00011,22.64455]
[1776682429067,44.91,75126.09,17.9,-0.28481,0.00011,22.64535]
[1776682429113,44.91,75126.09,17.9,-0.28481,0.00011,22.64535]
[1776682430172,44.91,75126.05,17.9,-0.28482,0.00011,22.64564]
[1776682430210,44.91,75126.05,17.9,-0.28482,0.00011,22.64564]
[1776682431582,44.91,75126.05,17.9,-0.28482,0.00011,22.64576]
[1776682436347,44.91,75124.22,17.9,-0.28504,0.00011,22.65366]
[1776682436396,44.91,75124.22,17.9,-0.28504,0.00011,22.65366]
[1776682437653,44.91,75118.68,17.9,-0.28568,0.00011,22.67597]
[1776682437694,44.91,75118.68,17.9,-0.28568,0.00011,22.67597]
[1776682438652,44.91,75118.01,17.9,-0.28575,0.00011,22.67864]
[1776682438701,44.91,75117.94,17.9,-0.28576,0.00011,22.679]
[1776682438969,44.91,75117.94,17.9,-0.28576,0.00011,22.679]
[1776682439002,44.91,75117.94,17.9,-0.28576,0.00011,22.679]
[1776682440023,44.91,75117.79,17.9,-0.28578,0.00011,22.67968]
[1776682440072,44.91,75117.79,17.9,-0.28578,0.00011,22.67968]
[1776682440211,44.91,75117.79,17.9,-0.28578,0.00011,22.67968]
[1776682440494,44.91,75117.79,17.9,-0.28578,0.00011,22.67968]
[1776682440621,44.91,75117.79,17.9,-0.28578,0.00011,22.67968]
[1776682440639,44.91,75117.79,17.9,-0.28578,0.00011,22.67968]
[1776682440669,44.91,75109.28,17.9,-0.28675,0.00011,22.71369]
[1776682441502,44.91,75109.28,17.9,-0.28675,0.00011,22.71369]
[1776682441551,44.91,75109.28,17.9,-0.28675,0.00011,22.71369]
[1776682442086,44.92,75109.75,17.9,-0.2867,0.00011,22.71192]
[1776682442209,44.92,75109.75,17.9,-0.2867,0.00011,22.71192]
[1776682442241,44.92,75109.75,17.9,-0.2867,0.00011,22.71192]
[1776682443205,44.92,75115.97,17.9,-0.286,0.00011,22.68722]
[1776682444013,44.92,75119.99,17.9,-0.28554,0.00011,22.67131]
[1776682444035,44.92,75119.99,17.9,-0.28554,0.00011,22.67131]
[1776682444217,44.92,75119.99,17.9,-0.28554,0.00011,22.67131]
[1776682444317,44.92,75119.99,17.9,-0.28554,0.00011,22.67131]
[1776682445223,44.92,75120.74,17.9,-0.28546,0.00011,22.66843]
[1776682445268,44.92,75120.74,17.9,-0.28546,0.00011,22.66843]
[1776682446276,44.92,75120.71,17.9,-0.28547,0.00011,22.66881]
[1776682446320,44.92,75120.71,17.9,-0.28547,0.00011,22.66881]
[1776682447686,44.92,75120.35,17.9,-0.28552,0.00011,22.67038]
[1776682447729,44.92,75120.21,17.9,-0.28553,0.00011,22.67106]
[1776682448011,44.92,75120.21,17.9,-0.28553,0.00011,22.67106]
[1776682448045,44.92,75120.21,17.9,-0.28553,0.00011,22.67106]
[1776682449903,44.92,75126.67,17.9,-0.28481,0.00011,22.64558]
[1776682449995,44.92,75126.67,17.9,-0.28481,0.00011,22.64558]
[1776682450455,44.92,75129.22,17.9,-0.28452,0.00011,22.6355]
[1776682450991,44.92,75129.22,17.9,-0.28452,0.00011,22.6355]
[1776682451035,44.92,75129.22,17.9,-0.28452,0.00011,22.6355]
[1776682452300,44.92,75128.73,17.9,-0.28458,0.00011,22.63759]
[1776682452344,44.92,75128.73,17.9,-0.28458,0.00011,22.63759]
[1776682456910,44.93,75128.28,17.9,-0.28465,0.00011,22.64002]
[1776682456963,44.93,75128.28,17.9,-0.28465,0.00011,22.64002]
[1776682458065,44.93,75128.28,17.9,-0.28465,0.00011,22.64002]
[1776682458102,44.93,75128.28,17.9,-0.28465,0.00011,22.64002]
[1776682459922,44.93,75128.28,17.9,-0.28466,0.00011,22.64039]
[1776682459966,44.93,75128.28,17.9,-0.28466,0.00011,22.64039]
[1776682460206,44.93,75128.28,17.9,-0.28466,0.00011,22.64039]
[1776682460234,44.93,75128.28,17.9,-0.28466,0.00011,22.64039]
[1776682462984,44.93,75128.28,17.9,-0.28467,0.00011,22.64078]
[1776682463027,44.93,75128.28,17.9,-0.28467,0.00011,22.64078]
[1776682464341,44.93,75128.59,17.9,-0.28464,0.00011,22.63967]
[1776682464387,44.93,75128.59,17.9,-0.28464,0.00011,22.63967]
[1776682466106,44.94,75130.09,17.9,-0.28448,0.00011,22.63393]
[1776682466152,44.94,75130.09,17.9,-0.28448,0.00011,22.63393]
[1776682466379,44.94,75130.09,17.9,-0.28448,0.00011,22.63393]
[1776682466414,44.94,75130.09,17.9,-0.28448,0.00011,22.63393]
[1776682469152,44.94,75131.4,17.9,-0.28434,0.00011,22.62911]
[1776682469201,44.94,75131.4,17.9,-0.28434,0.00011,22.62911]
[1776682470255,44.94,75129.47,17.9,-0.28456,0.00011,22.63697]
[1776682470294,44.94,75129.47,17.9,-0.28456,0.00011,22.63697]
[1776682472213,44.94,75129.63,17.9,-0.28453,0.00011,22.63304]
[1776682472254,44.94,75129.63,17.9,-0.28453,0.00011,22.63304]
[1776682472491,44.94,75129.63,17.9,-0.28453,0.00011,22.63304]
[1776682472524,44.94,75129.63,17.9,-0.28453,0.00011,22.63304]
[1776682475474,44.94,75128.9,17.9,-0.28462,0.00011,22.63637]
[1776682475523,44.94,75128.9,17.9,-0.28462,0.00011,22.63637]
[1776682476580,44.94,75129.29,17.9,-0.28458,0.00011,22.63495]
[1776682476622,44.94,75129.29,17.9,-0.28458,0.00011,22.63495]
[1776682478688,44.95,75129.74,17.9,-0.28454,0.00011,22.63343]
[1776682478732,44.95,75129.74,17.9,-0.28454,0.00011,22.63343]
[1776682479888,44.95,75130.03,17.9,-0.28451,0.00011,22.63255]
[1776682479931,44.95,75130.03,17.9,-0.28451,0.00011,22.63255]
[1776682481945,44.95,75129.88,17.9,-0.28454,0.00011,22.63343]
[1776682481989,44.95,75129.88,17.9,-0.28454,0.00011,22.63343]
[1776682483001,44.95,75130.67,17.9,-0.28445,0.00011,22.63042]
[1776682483039,44.95,75130.67,17.9,-0.28445,0.00011,22.63042]
[1776682483522,44.95,75130.67,17.9,-0.28445,0.00011,22.63042]
[1776682485008,44.95,75129.37,17.9,-0.28461,0.00011,22.6359]
[1776682485060,44.95,75129.37,17.9,-0.28461,0.00011,22.6359]
[1776682485270,44.95,75129.37,17.9,-0.28461,0.00011,22.6359]
[1776682485299,44.95,75129.37,17.9,-0.28461,0.00011,22.6359]
[1776682488886,44.96,75130.01,17.9,-0.28455,0.00011,22.63391]
[1776682491126,44.96,75129.69,17.9,-0.28459,0.00011,22.63546]
[1776682491171,44.96,75129.69,17.9,-0.28459,0.00011,22.63546]
[1776682491412,44.96,75129.69,17.9,-0.28459,0.00011,22.63546]
[1776682491461,44.96,75129.69,17.9,-0.28459,0.00011,22.63546]
[1776682494235,44.96,75129.51,17.9,-0.28462,0.00011,22.63646]
[1776682494280,44.96,75129.51,17.9,-0.28462,0.00011,22.63646]
[1776682494540,44.96,75129.51,17.9,-0.28462,0.00011,22.63646]
[1776682494574,44.96,75129.51,17.9,-0.28462,0.00011,22.63646]
[1776682497294,44.96,75129.69,17.9,-0.28461,0.00011,22.63615]
[1776682497339,44.96,75129.69,17.9,-0.28461,0.00011,22.63615]
[1776682497579,44.96,75129.69,17.9,-0.28461,0.00011,22.63615]
[1776682497614,44.96,75129.69,17.9,-0.28461,0.00011,22.63615]
[1776682500355,44.97,75130.1,17.9,-0.28457,0.00011,22.63494]
[1776682500403,44.97,75130.1,17.9,-0.28457,0.00011,22.63494]
[1776682500652,44.97,75130.1,17.9,-0.28457,0.00011,22.63494]
[1776682500694,44.97,75130.1,17.9,-0.28457,0.00011,22.63494]
[1776682501426,44.97,75130.49,17.9,-0.28454,0.00011,22.63367]
[1776682501527,44.97,75130.7,17.9,-0.28452,0.00011,22.63297]
[1776682501857,44.97,75130.7,17.9,-0.28452,0.00011,22.63297]
[1776682502471,44.97,75130.7,17.9,-0.28452,0.00011,22.63297]
[1776682502517,44.97,75130.7,17.9,-0.28452,0.00011,22.63297]
[1776682503220,44.97,75128.51,17.9,-0.28477,0.00011,22.64189]
[1776682503247,44.97,75128.51,17.9,-0.28477,0.00011,22.64189]
[1776682503267,44.97,75128.51,17.9,-0.28477,0.00011,22.64189]
[1776682503617,44.97,75128.51,17.9,-0.28477,0.00011,22.64189]
[1776682503664,44.97,75128.51,17.9,-0.28477,0.00011,22.64189]
[1776682504440,44.97,75124.42,17.9,-0.28524,0.00011,22.65835]
[1776682504469,44.97,75124.42,17.9,-0.28524,0.00011,22.65835]
[1776682506482,44.97,75125.62,17.9,-0.28511,0.00011,22.65372]
[1776682509788,44.98,75122.75,17.9,-0.28545,0.00011,22.66576]
[1776682509837,44.98,75122.75,17.9,-0.28545,0.00011,22.66576]
[1776682510845,44.98,75122.64,17.9,-0.28546,0.00011,22.66634]
[1776682510889,44.98,75122.64,17.9,-0.28546,0.00011,22.66634]
[1776682512158,44.98,75122.64,17.9,-0.28547,0.00011,22.66648]
[1776682512226,44.98,75122.64,17.9,-0.28547,0.00011,22.66648]
[1776682512339,44.98,75122.64,17.9,-0.28547,0.00011,22.66648]
[1776682512386,44.98,75122.64,17.9,-0.28547,0.00011,22.66648]
[1776682512638,44.98,75122.64,17.9,-0.28547,0.00011,22.66648]
[1776682512674,44.98,75122.64,17.9,-0.28547,0.00011,22.66648]
[1776682513201,44.98,75122.59,17.9,-0.28548,0.00011,22.66696]
[1776682513253,44.98,75122.59,17.9,-0.28548,0.00011,22.66696]
[1776682513450,44.98,75122.59,17.9,-0.28548,0.00011,22.66696]
[1776682513475,44.98,75122.59,17.9,-0.28548,0.00011,22.66696]
[1776682513902,44.98,75114.18,17.9,-0.28644,0.00011,22.70048]
[1776682516059,44.98,75114.05,17.9,-0.28645,0.00011,22.7011]
[1776682516110,44.98,75114.05,17.9,-0.28645,0.00011,22.7011]
[1776682517513,44.98,75110.97,17.9,-0.28681,0.00011,22.7134]
[1776682517555,44.98,75110.97,17.9,-0.28681,0.00011,22.7134]
[1776682519121,44.98,75110.92,17.9,-0.28682,0.00011,22.71378]
[1776682519164,44.98,75110.92,17.9,-0.28682,0.00011,22.71378]
[1776682519881,44.98,75110.56,17.9,-0.28686,0.00011,22.71529]
[1776682519935,44.98,75110.56,17.9,-0.28686,0.00011,22.71529]
[1776682520859,44.98,75110.79,17.9,-0.28684,0.00011,22.71447]
[1776682521375,44.98,75110.79,17.9,-0.28684,0.00011,22.71447]
[1776682521398,44.98,75110.79,17.9,-0.28684,0.00011,22.71447]
[1776682521686,44.98,75110.79,17.9,-0.28684,0.00011,22.71447]
[1776682521798,44.99,75115.99,17.9,-0.28625,0.00011,22.69407]
[1776682522691,44.99,75115.99,17.9,-0.28625,0.00011,22.69407]
[1776682522746,44.99,75115.99,17.9,-0.28625,0.00011,22.69407]
[1776682523840,44.99,75124.52,17.9,-0.28529,0.00011,22.66032]
[1776682523887,44.99,75124.52,17.9,-0.28529,0.00011,22.66032]
[1776682525216,44.99,75125.22,17.9,-0.28521,0.00011,22.65767]
[1776682525264,44.99,75125.22,17.9,-0.28521,0.00011,22.65767]
[1776682526299,44.99,75125.32,17.9,-0.28521,0.00011,22.65742]
[1776682526337,44.99,75125.32,17.9,-0.28521,0.00011,22.65742]
[1776682528305,44.99,75124.71,17.9,-0.28528,0.00011,22.66014]
[1776682528360,44.99,75124.71,17.9,-0.28528,0.00011,22.66014]
[1776682528574,44.99,75124.71,17.9,-0.28528,0.00011,22.66014]
[1776682528598,44.99,75124.71,17.9,-0.28528,0.00011,22.66014]
[1776682531365,44.99,75124.64,17.9,-0.2853,0.00011,22.66085]
[1776682531410,44.99,75124.64,17.9,-0.2853,0.00011,22.66085]
[1776682531672,44.99,75124.64,17.9,-0.2853,0.00011,22.66085]
[1776682531702,44.99,75124.64,17.9,-0.2853,0.00011,22.66085]
[1776682534576,45.0,75124.5,17.9,-0.28531,0.00011,22.65827]
[1776682534619,45.0,75124.5,17.9,-0.28531,0.00011,22.65827]
[1776682535879,45.0,75124.46,17.9,-0.28532,0.00011,22.65871]
[1776682535926,45.0,75124.46,17.9,-0.28532,0.00011,22.65871]
[1776682537537,45.0,75124.46,17.9,-0.28532,0.00011,22.65885]
[1776682537581,45.0,75124.46,17.9,-0.28532,0.00011,22.65885]
[1776682538689,45.0,75124.14,17.9,-0.28537,0.00011,22.6604]
[1776682538733,45.0,75124.14,17.9,-0.28537,0.00011,22.6604]
[1776682540645,45.0,75124.28,17.9,-0.28535,0.00011,22.65997]
[1776682540696,45.0,75124.28,17.9,-0.28535,0.00011,22.65997]
[1776682541902,45.0,75124.28,17.9,-0.28536,0.00011,22.66025]
[1776682541942,45.0,75124.28,17.9,-0.28536,0.00011,22.66025]
[1776682544008,45.0,75124.28,17.9,-0.28537,0.00011,22.66052]
[1776682544057,45.0,75124.28,17.9,-0.28537,0.00011,22.66052]
[1776682544297,45.0,75124.28,17.9,-0.28537,0.00011,22.66052]
[1776682544330,45.0,75124.28,17.9,-0.28537,0.00011,22.66052]
[1776682547219,45.01,75124.42,17.9,-0.28536,0.00011,22.66036]
[1776682547270,45.01,75124.42,17.9,-0.28536,0.00011,22.66036]
[1776682548575,45.01,75124.1,17.9,-0.2854,0.00011,22.66177]
[1776682548614,45.01,75124.1,17.9,-0.2854,0.00011,22.66177]
[1776682550231,45.01,75123.78,17.9,-0.28545,0.00011,22.6633]
[1776682550283,45.01,75123.78,17.9,-0.28545,0.00011,22.6633]
[1776682550556,45.01,75123.78,17.9,-0.28545,0.00011,22.6633]
[1776682550588,45.01,75123.78,17.9,-0.28545,0.00011,22.6633]
[1776682553240,45.01,75125.34,17.9,-0.28528,0.00011,22.65748]
[1776682553285,45.01,75125.34,17.9,-0.28528,0.00011,22.65748]
[1776682553519,45.01,75125.34,17.9,-0.28528,0.00011,22.65748]
[1776682553551,45.01,75125.34,17.9,-0.28528,0.00011,22.65748]
[1776682556349,45.02,75126.26,17.9,-0.28519,0.00011,22.65423]
[1776682556400,45.02,75126.26,17.9,-0.28519,0.00011,22.65423]
[1776682557405,45.02,75125.91,17.9,-0.28523,0.00011,22.65576]
[1776682557444,45.02,75125.91,17.9,-0.28523,0.00011,22.65576]
[1776682559360,45.02,75125.91,17.9,-0.28524,0.00011,22.65604]
[1776682559400,45.02,75125.91,17.9,-0.28524,0.00011,22.65604]
[1776682559675,45.02,75125.91,17.9,-0.28524,0.00011,22.65604]
[1776682559707,45.02,75125.91,17.9,-0.28524,0.00011,22.65604]
[1776682562128,45.02,75126.41,17.9,-0.28519,0.00011,22.65447]
[1776682562161,45.02,75126.41,17.9,-0.28519,0.00011,22.65447]
[1776682562352,45.02,75126.41,17.9,-0.28519,0.00011,22.65447]
[1776682562566,45.02,75126.41,17.9,-0.28519,0.00011,22.65447]
[1776682562690,45.02,75126.41,17.9,-0.28519,0.00011,22.65447]
[1776682562694,45.02,75126.41,17.9,-0.28519,0.00011,22.65447]
[1776682562764,45.02,75128.14,17.9,-0.285,0.00011,22.64781]
[1776682563059,45.02,75128.14,17.9,-0.285,0.00011,22.64781]
[1776682563123,45.02,75128.14,17.9,-0.285,0.00011,22.64781]
[1776682563174,45.02,75128.14,17.9,-0.285,0.00011,22.64781]
[1776682563557,45.02,75140.72,17.9,-0.28358,0.00011,22.59753]
[1776682564275,45.02,75140.72,17.9,-0.28358,0.00011,22.59753]
[1776682564312,45.02,75140.72,17.9,-0.28358,0.00011,22.59753]
[1776682565479,45.02,75140.34,17.9,-0.28362,0.00011,22.59905]
[1776682565527,45.02,75140.34,17.9,-0.28362,0.00011,22.59905]
[1776682566533,45.02,75140.41,17.9,-0.28361,0.00011,22.59873]
[1776682566572,45.02,75140.41,17.9,-0.28361,0.00011,22.59873]
[1776682567113,45.02,75140.3,17.9,-0.28362,0.00011,22.59907]
[1776682567537,45.02,75140.3,17.9,-0.28362,0.00011,22.59907]
[1776682567586,45.02,75140.3,17.9,-0.28362,0.00011,22.59907]
[1776682568742,45.02,75139.25,17.9,-0.28374,0.00011,22.60322]
[1776682568807,45.02,75139.25,17.9,-0.28374,0.00011,22.60322]
[1776682571017,45.02,75132.42,17.9,-0.28451,0.00011,22.63035]
[1776682571600,45.02,75132.42,17.9,-0.28451,0.00011,22.63035]
[1776682571642,45.02,75132.42,17.9,-0.28451,0.00011,22.63035]
[1776682572754,45.02,75131.75,17.9,-0.28458,0.00011,22.63286]
[1776682572797,45.02,75131.75,17.9,-0.28458,0.00011,22.63286]
[1776682573017,45.02,75131.61,17.9,-0.28459,0.00011,22.63342]
[1776682573324,45.02,75130.93,17.9,-0.28467,0.00011,22.63605]
[1776682574073,45.02,75130.93,17.9,-0.28467,0.00011,22.63605]
[1776682574489,45.02,75130.93,17.9,-0.28467,0.00011,22.63605]
[1776682574694,45.02,75130.93,17.9,-0.28467,0.00011,22.63605]
[1776682574743,45.02,75130.93,17.9,-0.28467,0.00011,22.63605]
[1776682575024,45.02,75130.55,17.9,-0.28472,0.00011,22.63789]
[1776682575086,45.02,75130.55,17.9,-0.28472,0.00011,22.63789]
[1776682575338,45.02,75120.95,17.9,-0.28581,0.00011,22.67608]
[1776682576140,45.02,75120.95,17.9,-0.28581,0.00011,22.67608]
[1776682577769,45.02,75121.01,17.9,-0.2858,0.00011,22.67596]
[1776682577828,45.02,75121.01,17.9,-0.2858,0.00011,22.67596]
[1776682577842,45.02,75120.87,17.9,-0.28582,0.00011,22.67675]
[1776682577845,45.02,75120.87,17.9,-0.28582,0.00011,22.67675]
[1776682578322,45.02,75120.87,17.9,-0.28582,0.00011,22.67675]
[1776682578373,45.02,75120.87,17.9,-0.28582,0.00011,22.67675]
[1776682578586,45.02,75120.87,17.9,-0.28582,0.00011,22.67675]
[1776682579305,45.02,75119.39,17.9,-0.286,0.00011,22.68273]
[1776682579340,45.02,75119.39,17.9,-0.286,0.00011,22.68273]
[1776682579628,45.02,75119.39,17.9,-0.286,0.00011,22.68273]
[1776682579727,45.02,75119.39,17.9,-0.286,0.00011,22.68273]
[1776682581382,45.02,75107.63,17.9,-0.28733,0.00011,22.72934]
[1776682583945,45.03,75103.49,17.9,-0.28781,0.00011,22.74582]
[1776682583992,45.03,75103.49,17.9,-0.28781,0.00011,22.74582]
[1776682585147,45.03,75102.69,17.9,-0.2879,0.00011,22.74902]
[1776682585196,45.03,75102.69,17.9,-0.2879,0.00011,22.74902]
[1776682586440,45.03,75102.45,17.9,-0.28793,0.00011,22.75001]
[1776682587268,45.03,75100.39,17.9,-0.28816,0.00011,22.75815]
[1776682587378,45.03,75100.39,17.9,-0.28816,0.00011,22.75815]
[1776682587860,45.03,75096.09,17.9,-0.28865,0.00011,22.77508]
[1776682587892,45.03,75096.09,17.9,-0.28865,0.00011,22.77508]
[1776682590265,45.03,75097.63,17.9,-0.28848,0.00011,22.76908]
[1776682590316,45.03,75097.63,17.9,-0.28848,0.00011,22.76908]
[1776682591371,45.03,75097.63,17.9,-0.28848,0.00011,22.7691]
[1776682591421,45.03,75097.63,17.9,-0.28848,0.00011,22.7691]
[1776682593376,45.03,75099.79,17.9,-0.28821,0.00011,22.75711]
[1776682593427,45.03,75099.79,17.9,-0.28821,0.00011,22.75711]
[1776682593823,45.03,75099.79,17.9,-0.28821,0.00011,22.75711]
[1776682593852,45.03,75099.79,17.9,-0.28821,0.00011,22.75713]
[1776682596390,45.03,75099.3,17.9,-0.28827,0.00011,22.75912]
[1776682596435,45.03,75099.3,17.9,-0.28827,0.00011,22.75912]
[1776682597642,45.03,75099.34,17.9,-0.28827,0.00011,22.75898]
[1776682597684,45.03,75099.34,17.9,-0.28827,0.00011,22.75898]
[1776682599500,45.03,75099.67,17.9,-0.28823,0.00011,22.75774]
[1776682599556,45.03,75099.67,17.9,-0.28823,0.00011,22.75774]
[1776682600603,45.03,75099.68,17.9,-0.28823,0.00011,22.75775]
[1776682600645,45.03,75099.68,17.9,-0.28823,0.00011,22.75775]
[1776682601608,45.03,75099.64,17.9,-0.28823,0.00011,22.75794]
[1776682601648,45.03,75099.64,17.9,-0.28823,0.00011,22.75794]
[1776682601896,45.03,75097.05,17.9,-0.28853,0.00011,22.76814]
[1776682602007,45.03,75097.05,17.9,-0.28853,0.00011,22.76814]
[1776682602186,45.03,75097.05,17.9,-0.28853,0.00011,22.76814]
[1776682602615,45.03,75097.05,17.9,-0.28853,0.00011,22.76814]
[1776682602691,45.03,75097.05,17.9,-0.28853,0.00011,22.76814]
[1776682602749,45.03,75085.48,17.9,-0.28985,0.00011,22.81346]
[1776682603014,45.03,75085.48,17.9,-0.28985,0.00011,22.81346]
[1776682603049,45.03,75085.48,17.9,-0.28985,0.00011,22.81346]
[1776682603539,45.03,75093.12,17.9,-0.28898,0.00011,22.78357]
[1776682605674,45.03,75095.33,17.9,-0.28873,0.00011,22.77488]
[1776682605720,45.03,75095.33,17.9,-0.28873,0.00011,22.77488]
[1776682605987,45.03,75095.57,17.9,-0.2887,0.00011,22.77394]
[1776682606021,45.03,75095.57,17.9,-0.2887,0.00011,22.77394]
[1776682608530,45.03,75095.3,17.9,-0.28873,0.00011,22.77501]
[1776682608680,45.03,75095.3,17.9,-0.28873,0.00011,22.77501]
[1776682608731,45.03,75095.3,17.9,-0.28873,0.00011,22.77501]
[1776682609030,45.03,75094.37,17.9,-0.28884,0.00011,22.77867]
[1776682609054,45.03,75094.37,17.9,-0.28884,0.00011,22.77867]
[1776682614616,45.03,75093.61,17.9,-0.28892,0.00011,22.78164]
[1776682614878,45.03,75093.61,17.9,-0.28892,0.00011,22.78164]
[1776682615054,45.03,75093.61,17.9,-0.28892,0.00011,22.78164]
[1776682618418,45.03,75092.73,17.9,-0.28902,0.00011,22.78507]
[1776682618462,45.03,75092.73,17.9,-0.28902,0.00011,22.78507]
[1776682618924,45.03,75093.08,17.9,-0.28898,0.00011,22.78369]
[1776682618991,45.03,75093.08,17.9,-0.28898,0.00011,22.78369]
[1776682620712,45.03,75090.39,17.9,-0.28929,0.00011,22.79421]
[1776682620746,45.03,75090.39,17.9,-0.28929,0.00011,22.79421]
[1776682620909,45.03,75089.25,17.9,-0.28942,0.00011,22.79866]
[1776682621047,45.03,75089.25,17.9,-0.28942,0.00011,22.79866]
[1776682621307,45.03,75089.25,17.9,-0.28942,0.00011,22.79866]
[1776682621672,45.03,75077.02,17.9,-0.29081,0.00011,22.84634]
[1776682623137,45.03,75078.13,17.9,-0.29068,0.00011,22.84196]
[1776682623646,45.03,75078.13,17.9,-0.29068,0.00011,22.84196]
[1776682623663,45.03,75078.13,17.9,-0.29068,0.00011,22.84196]
[1776682623686,45.03,75077.03,17.9,-0.29081,0.00011,22.84617]
[1776682625910,45.03,75078.76,17.9,-0.29062,0.00011,22.83978]
[1776682625955,45.03,75078.76,17.9,-0.29062,0.00011,22.83978]
[1776682626334,45.03,75078.76,17.9,-0.29062,0.00011,22.83978]
[1776682626390,45.03,75078.76,17.9,-0.29062,0.00011,22.83978]
[1776682626425,45.03,75078.76,17.9,-0.29062,0.00011,22.83978]
[1776682626635,45.03,75078.76,17.9,-0.29062,0.00011,22.83978]
[1776682626658,45.03,75078.76,17.9,-0.29062,0.00011,22.83978]
[1776682626707,45.03,75085.74,17.9,-0.28982,0.00011,22.8125]
[1776682627128,45.03,75085.74,17.9,-0.28982,0.00011,22.8125]
[1776682627397,45.03,75085.74,17.9,-0.28982,0.00011,22.8125]
[1776682627451,45.03,75085.74,17.9,-0.28982,0.00011,22.8125]
[1776682627694,45.03,75085.74,17.9,-0.28982,0.00011,22.8125]
[1776682627726,45.03,75085.74,17.9,-0.28982,0.00011,22.8125]
[1776682630257,45.03,75086.76,17.9,-0.2897,0.00011,22.80841]
[1776682630299,45.03,75086.76,17.9,-0.2897,0.00011,22.80841]
[1776682631518,45.03,75086.8,17.9,-0.2897,0.00011,22.80822]
[1776682631572,45.03,75086.8,17.9,-0.2897,0.00011,22.80822]
[1776682633574,45.03,75086.28,17.9,-0.28975,0.00011,22.81019]
[1776682633627,45.03,75086.28,17.9,-0.28975,0.00011,22.81019]
[1776682633788,45.03,75086.28,17.9,-0.28975,0.00011,22.81019]
[1776682633809,45.03,75086.28,17.9,-0.28975,0.00011,22.81019]
[1776682634564,45.03,75084.11,17.9,-0.29,0.00011,22.81863]
[1776682634626,45.03,75084.11,17.9,-0.29,0.00011,22.81863]
[1776682635851,45.03,75080.59,17.9,-0.2904,0.00011,22.83231]
[1776682636676,45.03,75080.47,17.9,-0.29041,0.00011,22.83272]
[1776682636777,45.03,75079.81,17.9,-0.29049,0.00011,22.83523]
[1776682641811,45.03,75074.69,17.9,-0.29109,0.00011,22.85587]
[1776682646850,45.04,75073.87,17.9,-0.2912,0.00011,22.85973]
[1776682651885,45.04,75072.69,17.9,-0.29133,0.00011,22.86144]
[1776682652670,45.04,75072.69,17.9,-0.29133,0.00011,22.86144]
[1776682652891,45.04,75072.81,17.9,-0.29132,0.00011,22.8611]
[1776682655118,45.04,75072.35,17.9,-0.29137,0.00011,22.8627]
[1776682655143,45.04,75072.35,17.9,-0.29137,0.00011,22.8627]
[1776682655192,45.04,75072.35,17.9,-0.29137,0.00011,22.8627]
[1776682656348,45.04,75071.49,17.9,-0.29147,0.00011,22.86594]
[1776682656392,45.04,75071.49,17.9,-0.29147,0.00011,22.86594]
[1776682658204,45.04,75071.37,17.9,-0.29148,0.00011,22.8663]
[1776682658250,45.04,75071.37,17.9,-0.29148,0.00011,22.8663]
[1776682659258,45.04,75071.37,17.9,-0.29148,0.00011,22.86621]
[1776682659299,45.04,75071.37,17.9,-0.29148,0.00011,22.86621]
[1776682661254,45.04,75071.4,17.9,-0.29147,0.00011,22.86599]
[1776682661297,45.04,75071.4,17.9,-0.29147,0.00011,22.86599]
[1776682662418,45.04,75071.4,17.9,-0.29146,0.00011,22.8658]
[1776682662456,45.04,75071.4,17.9,-0.29146,0.00011,22.8658]
[1776682662779,45.04,75071.4,17.9,-0.29146,0.00011,22.8658]
[1776682663373,45.03,75071.23,17.9,-0.29148,0.00011,22.86627]
[1776682664374,45.03,75071.23,17.9,-0.29148,0.00011,22.86627]
[1776682664418,45.03,75071.23,17.9,-0.29148,0.00011,22.86627]
[1776682665429,45.03,75071.47,17.9,-0.29145,0.00011,22.86524]
[1776682665472,45.03,75071.47,17.9,-0.29145,0.00011,22.86524]
[1776682667535,45.03,75071.47,17.9,-0.29145,0.00011,22.86514]
[1776682667581,45.03,75071.47,17.9,-0.29145,0.00011,22.86514]
[1776682668185,45.03,75072.42,17.9,-0.29133,0.00011,22.86127]
[1776682668212,45.03,75072.42,17.9,-0.29133,0.00011,22.86127]
[1776682670496,45.03,75073.45,17.9,-0.29121,0.00011,22.85709]
[1776682670539,45.03,75073.45,17.9,-0.29121,0.00011,22.85709]
[1776682670792,45.03,75073.45,17.9,-0.29121,0.00011,22.85709]
[1776682670819,45.03,75073.45,17.9,-0.29121,0.00011,22.85709]
[1776682673555,45.03,75073.17,17.9,-0.29123,0.00011,22.85792]
[1776682673602,45.03,75073.17,17.9,-0.29123,0.00011,22.85792]
[1776682674612,45.03,75073.2,17.9,-0.29123,0.00011,22.85763]
[1776682674658,45.03,75073.2,17.9,-0.29123,0.00011,22.85763]
[1776682676718,45.03,75073.27,17.9,-0.29122,0.00011,22.85727]
[1776682676760,45.03,75073.27,17.9,-0.29122,0.00011,22.85727]
[1776682678022,45.03,75073.61,17.9,-0.29117,0.00011,22.85578]
[1776682678064,45.03,75073.61,17.9,-0.29117,0.00011,22.85578]
[1776682679877,45.03,75072.88,17.9,-0.29125,0.00011,22.85854]
[1776682679924,45.03,75072.88,17.9,-0.29125,0.00011,22.85854]
[1776682680327,45.03,75072.2,17.9,-0.29133,0.00011,22.86109]
[1776682680354,45.03,75072.2,17.9,-0.29133,0.00011,22.86109]
[1776682680898,45.03,75072.2,17.9,-0.29133,0.00011,22.86109]
[1776682680977,45.02,75072.33,17.9,-0.29131,0.00011,22.86041]
[1776682680979,45.02,75072.33,17.9,-0.29131,0.00011,22.86041]
[1776682681296,45.02,75072.33,17.9,-0.29131,0.00011,22.86041]
[1776682681526,45.02,75072.33,17.9,-0.29131,0.00011,22.86041]
[1776682681554,45.02,75072.33,17.9,-0.29131,0.00011,22.86041]
[1776682681943,45.02,75061.21,17.9,-0.29258,0.00011,22.90343]
[1776682683592,45.02,75060.54,17.9,-0.29266,0.00011,22.90602]
[1776682683842,45.02,75060.54,17.9,-0.29266,0.00011,22.90602]
[1776682683895,45.02,75060.54,17.9,-0.29266,0.00011,22.90602]
[1776682684167,45.02,75060.55,17.9,-0.29265,0.00011,22.90572]
[1776682684196,45.02,75060.55,17.9,-0.29265,0.00011,22.90572]
[1776682685161,45.02,75060.55,17.9,-0.29265,0.00011,22.90572]
[1776682686201,45.02,75060.48,17.9,-0.29265,0.00011,22.90586]
[1776682686248,45.02,75060.48,17.9,-0.29265,0.00011,22.90586]
[1776682686470,45.02,75060.48,17.9,-0.29265,0.00011,22.90586]
[1776682686498,45.02,75060.48,17.9,-0.29265,0.00011,22.90586]
[1776682686890,45.02,75060.48,17.9,-0.29265,0.00011,22.90586]
[1776682689561,45.02,75060.41,17.9,-0.29265,0.00011,22.90588]
[1776682689606,45.02,75060.41,17.9,-0.29265,0.00011,22.90588]
[1776682689803,45.02,75060.41,17.9,-0.29265,0.00011,22.90588]
[1776682689820,45.02,75060.41,17.9,-0.29265,0.00011,22.90588]
[1776682690355,45.02,75060.41,17.9,-0.29264,0.00011,22.90549]
[1776682692319,45.02,75058.76,17.9,-0.29283,0.00011,22.91174]
[1776682692364,45.02,75058.76,17.9,-0.29283,0.00011,22.91174]
[1776682693423,45.01,75058.69,17.9,-0.29283,0.00011,22.91188]
[1776682693467,45.01,75058.69,17.9,-0.29283,0.00011,22.91188]
[1776682695437,45.01,75057.36,17.9,-0.29298,0.00011,22.91675]
[1776682695489,45.01,75057.36,17.9,-0.29298,0.00011,22.91675]
[1776682696080,45.01,75057.09,17.9,-0.29301,0.00011,22.91766]
[1776682696108,45.01,75057.09,17.9,-0.29301,0.00011,22.91766]
[1776682698443,45.01,75057.14,17.9,-0.29299,0.00011,22.9172]
[1776682698495,45.01,75057.14,17.9,-0.29299,0.00011,22.9172]
[1776682698767,45.01,75057.14,17.9,-0.29299,0.00011,22.9172]
[1776682698800,45.01,75057.14,17.9,-0.29299,0.00011,22.9172]
[1776682701512,45.01,75052.92,17.9,-0.29347,0.00011,22.93305]
[1776682701555,45.01,75052.92,17.9,-0.29347,0.00011,22.93305]
[1776682702662,45.0,75052.88,17.9,-0.29346,0.00011,22.93292]
[1776682702711,45.0,75052.88,17.9,-0.29346,0.00011,22.93292]
[1776682703338,45.0,75052.88,17.9,-0.29346,0.00011,22.93278]
[1776682703348,45.0,75052.88,17.9,-0.29346,0.00011,22.93278]
[1776682703480,45.0,75052.88,17.9,-0.29346,0.00011,22.93278]
[1776682703517,45.0,75052.88,17.9,-0.29346,0.00011,22.93278]
[1776682703571,45.0,75052.88,17.9,-0.29346,0.00011,22.93278]
[1776682703617,45.0,75052.88,17.9,-0.29346,0.00011,22.93278]
[1776682703791,45.0,75052.88,17.9,-0.29346,0.00011,22.93278]
[1776682703947,45.0,75052.88,17.9,-0.29346,0.00011,22.93278]
[1776682703915,45.0,75053.26,17.9,-0.29341,0.00011,22.93117]
[1776682704178,45.0,75053.26,17.9,-0.29341,0.00011,22.93117]
[1776682704799,45.0,75042.66,17.9,-0.29463,0.00012,22.97194]
[1776682706215,45.0,75038.8,17.9,-0.29508,0.00012,22.98671]
[1776682707660,45.0,75040.59,17.9,-0.29487,0.00012,22.97989]
[1776682713844,45.01,75040.11,17.9,-0.29491,0.00012,22.97846]
[1776682713850,45.01,75040.11,17.9,-0.29491,0.00012,22.97846]
[1776682714452,45.01,75039.72,17.9,-0.29496,0.00012,22.98002]
[1776682719917,45.01,75038.86,17.9,-0.29506,0.00012,22.98344]
[1776682723068,45.01,75038.47,17.9,-0.29511,0.00012,22.98507]
[1776682723640,45.01,75038.47,17.9,-0.29511,0.00012,22.98507]
[1776682727725,45.01,75044.3,17.9,-0.29444,0.00011,22.96293]
[1776682733517,45.01,75044.03,17.9,-0.29448,0.00011,22.9643]
[1776682738519,45.01,75044.04,17.9,-0.29449,0.00011,22.96454]
[1776682744696,45.02,75043.82,17.9,-0.29452,0.00011,22.96566]
[1776682749809,45.02,75043.8,17.9,-0.29454,0.00011,22.96609]
[1776682750164,45.02,75044.59,17.9,-0.29445,0.00011,22.96319]
[1776682752027,45.02,75052.29,17.9,-0.29357,0.00011,22.93372]
[1776682752486,45.02,75052.29,17.9,-0.29357,0.00011,22.93372]
[1776682757627,45.02,75049.42,17.9,-0.29391,0.00011,22.94528]
[1776682762661,45.03,75047.57,17.9,-0.29413,0.00011,22.95279]
[1776682767697,45.03,75050.37,17.9,-0.29382,0.00011,22.94244]
[1776682769994,45.03,75050.47,17.9,-0.29382,0.00011,22.94215]
[1776682775350,45.03,75052.14,17.9,-0.29362,0.00011,22.93277]
[1776682780788,45.04,75051.75,17.9,-0.29368,0.00011,22.93498]
[1776682785823,45.04,75051.21,17.9,-0.29376,0.00011,22.93755]
[1776682790841,45.05,75052.61,17.9,-0.29361,0.00011,22.93257]
[1776682796900,45.05,75060.27,17.9,-0.29275,0.00011,22.90383]
[1776682797538,45.05,75060.27,17.9,-0.29275,0.00011,22.90383]
[1776682802166,45.06,75060.64,17.9,-0.29273,0.00011,22.90303]
[1776682805798,45.06,75061.42,17.9,-0.29265,0.00011,22.9004]
[1776682807636,45.06,75068.42,17.9,-0.29185,0.00011,22.87361]
[1776682807858,45.06,75068.42,17.9,-0.29185,0.00011,22.87361]
[1776682807896,45.06,75068.42,17.9,-0.29185,0.00011,22.87361]
[1776682807991,45.06,75069.49,17.9,-0.29173,0.00011,22.86939]
[1776682809161,45.06,75072.0,17.9,-0.29144,0.00011,22.85959]
[1776682809921,45.06,75072.0,17.9,-0.29144,0.00011,22.85959]
[1776682809987,45.06,75072.0,17.9,-0.29144,0.00011,22.85959]
[1776682810008,45.06,75073.96,17.9,-0.29122,0.00011,22.85202]
[1776682811138,45.06,75076.53,17.9,-0.29092,0.00011,22.84208]
[1776682812020,45.06,75080.81,17.9,-0.29043,0.00011,22.82538]
[1776682812340,45.06,75080.81,17.9,-0.29043,0.00011,22.82538]
[1776682812688,45.06,75080.81,17.9,-0.29043,0.00011,22.82538]
[1776682813377,45.06,75075.54,17.9,-0.29103,0.00011,22.84584]
[1776682813421,45.06,75075.54,17.9,-0.29103,0.00011,22.84584]
[1776682814529,45.06,75073.02,17.9,-0.29132,0.00011,22.85556]
[1776682814569,45.06,75073.02,17.9,-0.29132,0.00011,22.85556]
[1776682815533,45.06,75072.37,17.9,-0.29139,0.00011,22.85802]
[1776682815574,45.06,75072.37,17.9,-0.29139,0.00011,22.85802]
[1776682816644,45.06,75072.3,17.9,-0.2914,0.00011,22.85822]
[1776682816685,45.06,75072.3,17.9,-0.2914,0.00011,22.85822]
[1776682817899,45.06,75072.66,17.9,-0.29136,0.00011,22.85676]
[1776682818544,45.06,75072.8,17.9,-0.29134,0.00011,22.85614]
[1776682818595,45.06,75072.8,17.9,-0.29134,0.00011,22.85614]
[1776682818788,45.06,75072.8,17.9,-0.29134,0.00011,22.85614]
[1776682818808,45.06,75072.8,17.9,-0.29134,0.00011,22.85614]
[1776682821603,45.05,75072.37,17.9,-0.29138,0.00011,22.8576]
[1776682821650,45.05,75072.37,17.9,-0.29138,0.00011,22.8576]
[1776682822401,45.05,75072.37,17.9,-0.29138,0.00011,22.8576]
[1776682822658,45.05,75072.37,17.9,-0.29138,0.00011,22.8576]
[1776682822704,45.05,75072.37,17.9,-0.29138,0.00011,22.8576]
[1776682824715,45.05,75072.51,17.9,-0.29136,0.00011,22.85692]
[1776682824755,45.05,75072.51,17.9,-0.29136,0.00011,22.85692]
[1776682825969,45.05,75072.58,17.9,-0.29135,0.00011,22.85657]
[1776682826010,45.05,75072.58,17.9,-0.29135,0.00011,22.85657]
[1776682827725,45.05,75073.47,17.9,-0.29125,0.00011,22.85298]
[1776682827765,45.05,75073.47,17.9,-0.29125,0.00011,22.85298]
[1776682828024,45.05,75073.47,17.9,-0.29125,0.00011,22.85298]
[1776682828050,45.05,75073.47,17.9,-0.29125,0.00011,22.85298]
[1776682829053,45.05,75073.8,17.9,-0.29121,0.00011,22.85163]
[1776682830786,45.05,75073.63,17.9,-0.29122,0.00011,22.85215]
[1776682830837,45.05,75073.63,17.9,-0.29122,0.00011,22.85215]
[1776682831838,45.05,75073.56,17.9,-0.29123,0.00011,22.85235]
[1776682831881,45.05,75073.56,17.9,-0.29123,0.00011,22.85235]
[1776682833945,45.05,75074.17,17.9,-0.29113,0.00011,22.84631]
[1776682833993,45.05,75074.17,17.9,-0.29113,0.00011,22.84631]
[1776682834161,45.05,75075.48,17.9,-0.29098,0.00011,22.84109]
[1776682834181,45.05,75075.48,17.9,-0.29098,0.00011,22.84109]
[1776682835572,45.05,75075.66,17.9,-0.29096,0.00011,22.84039]
[1776682835702,45.05,75075.66,17.9,-0.29096,0.00011,22.84039]
[1776682836035,45.05,75075.66,17.9,-0.29096,0.00011,22.84039]
[1776682836071,45.05,75075.66,17.9,-0.29096,0.00011,22.84039]
[1776682836098,45.05,75077.68,17.9,-0.29073,0.00011,22.83248]
[1776682837057,45.05,75065.2,17.9,-0.29215,0.00011,22.88081]
[1776682837975,45.05,75065.2,17.9,-0.29215,0.00011,22.88081]
[1776682837982,45.05,75065.2,17.9,-0.29215,0.00011,22.88081]
[1776682838010,45.05,75065.2,17.9,-0.29215,0.00011,22.88081]
[1776682838050,45.05,75065.2,17.9,-0.29215,0.00011,22.88081]
[1776682838076,45.05,75063.49,17.9,-0.29235,0.00011,22.88741]
[1776682840019,45.05,75064.44,17.9,-0.29224,0.00011,22.88374]
[1776682840075,45.05,75064.44,17.9,-0.29224,0.00011,22.88374]
[1776682840339,45.05,75064.74,17.9,-0.2922,0.00011,22.88238]
[1776682840374,45.05,75064.74,17.9,-0.2922,0.00011,22.88238]
[1776682841743,45.05,75064.71,17.9,-0.2922,0.00011,22.88249]
[1776682841830,45.05,75064.71,17.9,-0.2922,0.00011,22.88249]
[1776682841900,45.05,75064.71,17.9,-0.2922,0.00011,22.88249]
[1776682841947,45.05,75064.71,17.9,-0.2922,0.00011,22.88249]
[1776682842028,45.04,75064.48,17.9,-0.29222,0.00011,22.88318]
[1776682842364,45.04,75053.44,17.9,-0.29349,0.00011,22.92575]
[1776682843583,45.04,75053.44,17.9,-0.29349,0.00011,22.92575]
[1776682844178,45.05,75051.41,17.9,-0.29373,0.00011,22.93364]
[1776682844853,45.05,75051.41,17.9,-0.29373,0.00011,22.93364]
[1776682844870,45.05,75051.41,17.9,-0.29373,0.00011,22.93364]
[1776682844893,45.05,75051.41,17.9,-0.29373,0.00011,22.93364]
[1776682844920,45.05,75051.41,17.9,-0.29373,0.00011,22.93364]
[1776682845315,45.05,75051.36,17.9,-0.29374,0.00011,22.934]
[1776682850203,45.05,75047.39,17.9,-0.2942,0.00011,22.94954]
[1776682850807,45.05,75047.39,17.9,-0.2942,0.00011,22.94954]
[1776682852407,45.05,75047.18,17.9,-0.29423,0.00011,22.95049]
[1776682854392,45.05,75047.04,17.9,-0.29425,0.00011,22.95116]
[1776682854685,45.05,75047.04,17.9,-0.29425,0.00011,22.95116]
[1776682854782,45.05,75047.04,17.9,-0.29425,0.00011,22.95116]
[1776682854812,45.05,75047.04,17.9,-0.29425,0.00011,22.95116]
[1776682854909,45.05,75047.04,17.9,-0.29425,0.00011,22.95123]
[1776682855129,45.05,75047.04,17.9,-0.29425,0.00011,22.95123]
[1776682855615,45.05,75047.04,17.9,-0.29425,0.00011,22.95123]
[1776682855661,45.05,75047.04,17.9,-0.29425,0.00011,22.95123]
[1776682855671,45.05,75047.04,17.9,-0.29425,0.00011,22.95123]
[1776682855753,45.05,75034.82,17.9,-0.29566,0.00012,22.998]
[1776682861590,45.06,75039.85,17.9,-0.2951,0.00012,22.97943]
[1776682862434,45.06,75039.71,17.9,-0.29512,0.00012,22.9801]
[1776682862704,45.06,75039.71,17.9,-0.29512,0.00012,22.9801]
[1776682863230,45.06,75035.26,17.9,-0.29563,0.00012,22.99732]
[1776682863604,45.06,75035.26,17.9,-0.29563,0.00012,22.99732]
[1776682863640,45.06,75035.26,17.9,-0.29563,0.00012,22.99732]
[1776682863680,45.06,75035.26,17.9,-0.29563,0.00012,22.99732]
[1776682863748,45.06,75035.26,17.9,-0.29563,0.00012,22.99732]
[1776682863810,45.06,75035.26,17.9,-0.29563,0.00012,22.99732]
[1776682863827,45.06,75035.26,17.9,-0.29563,0.00012,22.99732]
[1776682863970,45.06,75035.26,17.9,-0.29563,0.00012,22.99732]
[1776682863989,45.06,75016.88,17.9,-0.29776,0.00012,23.06719]
[1776682864235,45.06,75016.88,17.9,-0.29776,0.00012,23.06719]
[1776682864273,45.06,75016.88,17.9,-0.29776,0.00012,23.06719]
[1776682864639,45.06,75016.88,17.9,-0.29776,0.00012,23.06719]
[1776682864656,45.06,75016.88,17.9,-0.29776,0.00012,23.06719]
[1776682864676,45.06,75005.87,17.9,-0.29903,0.00012,23.10864]
[1776682865654,45.06,75005.87,17.9,-0.29903,0.00012,23.10864]
[1776682865703,45.06,75005.87,17.9,-0.29903,0.00012,23.10864]
[1776682866126,45.06,75005.87,17.9,-0.29903,0.00012,23.10864]
[1776682866296,45.06,75005.95,17.9,-0.29903,0.00012,23.10846]
[1776682866333,45.06,75005.95,17.9,-0.29903,0.00012,23.10846]
[1776682866502,45.06,74998.27,17.9,-0.29992,0.00012,23.13735]
[1776682867870,45.06,74998.27,17.9,-0.29992,0.00012,23.13735]
[1776682867918,45.06,74998.27,17.9,-0.29992,0.00012,23.13735]
[1776682868266,45.06,74999.62,17.9,-0.29977,0.00012,23.13249]
[1776682868303,45.06,74999.62,17.9,-0.29977,0.00012,23.13249]
[1776682871116,45.06,75000.1,17.9,-0.29971,0.00012,23.13079]
[1776682871160,45.07,74999.5,17.9,-0.29979,0.00012,23.13313]
[1776682871656,45.07,74999.5,17.9,-0.29979,0.00012,23.13313]
[1776682871709,45.07,74999.5,17.9,-0.29979,0.00012,23.13313]
[1776682871808,45.07,74999.5,17.9,-0.29979,0.00012,23.13313]
[1776682871871,45.07,74999.5,17.9,-0.29979,0.00012,23.13313]
[1776682872118,45.07,74999.5,17.9,-0.29979,0.00012,23.13313]
[1776682872156,45.07,74997.97,17.9,-0.29997,0.00012,23.13894]
[1776682872208,45.07,74997.97,17.9,-0.29997,0.00012,23.13894]
[1776682872485,45.07,74997.97,17.9,-0.29997,0.00012,23.13894]
[1776682872526,45.07,74997.97,17.9,-0.29997,0.00012,23.13894]
[1776682873011,45.07,74997.97,17.9,-0.29997,0.00012,23.13894]
[1776682874001,45.07,74995.77,17.9,-0.30023,0.00012,23.14733]
[1776682874052,45.07,74995.77,17.9,-0.30023,0.00012,23.14733]
[1776682874083,45.07,74995.77,17.9,-0.30023,0.00012,23.14733]
[1776682874342,45.07,75000.18,17.9,-0.29972,0.00012,23.13094]
[1776682874372,45.07,75000.18,17.9,-0.29972,0.00012,23.13094]
[1776682877092,45.07,75000.63,17.9,-0.29967,0.00012,23.12935]
[1776682877140,45.07,75000.63,17.9,-0.29967,0.00012,23.12935]
[1776682877414,45.07,75000.38,17.9,-0.2997,0.00012,23.13038]
[1776682877447,45.07,75000.38,17.9,-0.2997,0.00012,23.13038]
[1776682877572,45.07,75000.38,17.9,-0.2997,0.00012,23.13038]
[1776682878041,45.07,75000.38,17.9,-0.2997,0.00012,23.13038]
[1776682878084,45.07,75000.38,17.9,-0.2997,0.00012,23.13038]
[1776682878119,45.07,75000.38,17.9,-0.2997,0.00012,23.13038]
[1776682878360,45.07,75000.82,17.9,-0.29966,0.00012,23.12893]
[1776682878426,45.07,75000.82,17.9,-0.29966,0.00012,23.12893]
[1776682880089,45.07,74996.17,17.9,-0.30019,0.00012,23.14631]
[1776682880117,45.07,74996.17,17.9,-0.30019,0.00012,23.14631]
[1776682880274,45.07,74996.17,17.9,-0.30019,0.00012,23.14631]
[1776682880291,45.07,74996.17,17.9,-0.30019,0.00012,23.14631]
[1776682883210,45.07,74993.13,17.9,-0.30056,0.00012,23.15797]
[1776682883298,45.07,74993.13,17.9,-0.30056,0.00012,23.15797]
[1776682883553,45.07,74993.13,17.9,-0.30056,0.00012,23.15797]
[1776682883594,45.07,74993.13,17.9,-0.30056,0.00012,23.15797]
[1776682883974,45.07,74993.13,17.9,-0.30056,0.00012,23.15797]
[1776682884060,45.07,74993.13,17.9,-0.30056,0.00012,23.15797]
[1776682884089,45.07,74993.13,17.9,-0.30056,0.00012,23.15797]
[1776682884206,45.07,74992.81,17.9,-0.3006,0.00012,23.1593]
[1776682884446,45.07,74992.81,17.9,-0.3006,0.00012,23.1593]
[1776682884582,45.07,74992.81,17.9,-0.3006,0.00012,23.1593]
[1776682884641,45.07,75007.41,17.9,-0.29891,0.00012,23.10469]
[1776682885266,45.07,75007.41,17.9,-0.29891,0.00012,23.10469]
[1776682885308,45.07,75007.41,17.9,-0.29891,0.00012,23.10469]
[1776682885464,45.07,75007.41,17.9,-0.29891,0.00012,23.10469]
[1776682886269,45.08,75008.21,17.9,-0.29882,0.00012,23.10181]
[1776682886329,45.08,75008.21,17.9,-0.29882,0.00012,23.10181]
[1776682886640,45.08,75008.21,17.9,-0.29882,0.00012,23.10181]
[1776682886675,45.08,75008.21,17.9,-0.29882,0.00012,23.10181]
[1776682887944,45.08,75008.53,17.9,-0.29878,0.00012,23.10073]
[1776682889379,45.08,75010.61,17.9,-0.29855,0.00012,23.09317]
[1776682889436,45.08,75010.61,17.9,-0.29855,0.00012,23.09317]
[1776682889776,45.08,75010.61,17.9,-0.29855,0.00012,23.09317]
[1776682889812,45.08,75010.61,17.9,-0.29855,0.00012,23.09317]
[1776682892942,45.08,75008.98,17.9,-0.29873,0.00012,23.09617]
[1776682892984,45.08,75008.98,17.9,-0.29873,0.00012,23.09617]
[1776682893154,45.08,75008.98,17.9,-0.29873,0.00012,23.09617]
[1776682893177,45.08,75006.71,17.9,-0.299,0.00012,23.10494]
[1776682895509,45.08,75006.35,17.9,-0.29904,0.00012,23.1064]
[1776682895555,45.08,75006.35,17.9,-0.29904,0.00012,23.1064]
[1776682896655,45.08,75006.99,17.9,-0.29897,0.00012,23.10412]
[1776682896701,45.08,75006.99,17.9,-0.29897,0.00012,23.10412]
[1776682898356,45.09,75007.02,17.9,-0.29897,0.00012,23.10412]
[1776682899842,45.09,75010.8,17.9,-0.29854,0.00012,23.09016]
[1776682901348,45.09,75012.11,17.9,-0.2984,0.00012,23.0855]
[1776682901876,45.09,75012.11,17.9,-0.2984,0.00012,23.0855]
[1776682901926,45.09,75012.11,17.9,-0.2984,0.00012,23.0855]
[1776682902066,45.09,75012.11,17.9,-0.2984,0.00012,23.0855]
[1776682903025,45.09,75012.57,17.9,-0.29835,0.00012,23.08405]
[1776682903068,45.09,75012.57,17.9,-0.29835,0.00012,23.08405]
[1776682904674,45.09,75013.05,17.9,-0.2983,0.00012,23.08238]
[1776682905783,45.09,75013.02,17.9,-0.29831,0.00012,23.08262]
[1776682905829,45.09,75013.02,17.9,-0.29831,0.00012,23.08262]
[1776682906839,45.09,75017.14,17.9,-0.29784,0.00012,23.06724]
[1776682906886,45.09,75017.14,17.9,-0.29784,0.00012,23.06724]
[1776682908042,45.1,75016.89,17.9,-0.29787,0.00012,23.06848]
[1776682908083,45.1,75016.89,17.9,-0.29787,0.00012,23.06848]
[1776682908272,45.1,75016.89,17.9,-0.29788,0.00012,23.06863]
[1776682908294,45.1,75016.89,17.9,-0.29788,0.00012,23.06863]
[1776682911052,45.1,75017.3,17.9,-0.29783,0.00012,23.06723]
[1776682911096,45.1,75017.3,17.9,-0.29783,0.00012,23.06723]
[1776682911503,45.1,75017.74,17.9,-0.29779,0.00012,23.06588]
[1776682911545,45.1,75017.74,17.9,-0.29779,0.00012,23.06588]
[1776682911588,45.1,75017.74,17.9,-0.29779,0.00012,23.06588]
[1776682914112,45.1,75021.4,17.9,-0.29737,0.00012,23.05223]
[1776682914157,45.1,75021.4,17.9,-0.29737,0.00012,23.05223]
[1776682915217,45.1,75021.18,17.9,-0.29741,0.00012,23.0534]
[1776682915225,45.1,75021.18,17.9,-0.29741,0.00012,23.0534]
[1776682915759,45.11,75021.29,17.9,-0.2974,0.00012,23.05315]
[1776682917282,45.11,75021.75,17.9,-0.29735,0.00012,23.05155]
[1776682917773,45.11,75016.51,17.9,-0.29796,0.00012,23.07145]
[1776682918232,45.11,75016.51,17.9,-0.29796,0.00012,23.07145]
[1776682918273,45.11,75016.51,17.9,-0.29796,0.00012,23.07145]
[1776682919918,45.11,75014.95,17.9,-0.29815,0.00012,23.07749]
[1776682919973,45.11,75014.95,17.9,-0.29815,0.00012,23.07749]
[1776682920070,45.11,75014.95,17.9,-0.29815,0.00012,23.07749]
[1776682920363,45.11,75014.22,17.9,-0.29824,0.00012,23.08053]
[1776682921012,45.11,75014.22,17.9,-0.29824,0.00012,23.08053]
[1776682921080,45.11,75003.31,17.9,-0.2995,0.00012,23.12161]
[1776682924198,45.11,75007.88,17.9,-0.29898,0.00012,23.1047]
[1776682924261,45.11,75007.88,17.9,-0.29898,0.00012,23.1047]
[1776682924583,45.11,75007.88,17.9,-0.29898,0.00012,23.1047]
[1776682924612,45.11,75007.88,17.9,-0.29898,0.00012,23.1047]
[1776682924767,45.11,75007.88,17.9,-0.29898,0.00012,23.1047]
[1776682925637,45.12,75009.65,17.9,-0.29878,0.00012,23.09817]
[1776682926660,45.12,75015.74,17.9,-0.29808,0.00012,23.0754]
[1776682926720,45.12,75015.74,17.9,-0.29808,0.00012,23.0754]
[1776682926782,45.12,75015.74,17.9,-0.29808,0.00012,23.0754]
[1776682926922,45.12,75015.74,17.9,-0.29808,0.00012,23.0754]
[1776682926957,45.12,75015.74,17.9,-0.29808,0.00012,23.0754]
[1776682927694,45.12,75017.79,17.9,-0.29785,0.00012,23.06796]
[1776682929515,45.12,75018.72,17.9,-0.29775,0.00012,23.06461]
[1776682929562,45.12,75018.72,17.9,-0.29775,0.00012,23.06461]
[1776682930570,45.12,75019.24,17.9,-0.29769,0.00012,23.06281]
[1776682930606,45.12,75019.24,17.9,-0.29769,0.00012,23.06281]
[1776682931437,45.12,75019.2,17.9,-0.2977,0.00012,23.06311]
[1776682931937,45.12,75019.2,17.9,-0.2977,0.00012,23.06311]
[1776682932578,45.12,75019.35,17.9,-0.29769,0.00012,23.06287]
[1776682932622,45.12,75019.35,17.9,-0.29769,0.00012,23.06287]
[1776682932900,45.12,75019.35,17.9,-0.29769,0.00012,23.06287]
[1776682932941,45.12,75019.35,17.9,-0.29769,0.00012,23.06287]
[1776682935684,45.13,75017.09,17.9,-0.29796,0.00012,23.0717]
[1776682935736,45.13,75017.09,17.9,-0.29796,0.00012,23.0717]
[1776682936637,45.13,75016.42,17.9,-0.29804,0.00012,23.07437]
[1776682936667,45.13,75016.42,17.9,-0.29804,0.00012,23.07437]
[1776682937449,45.13,75017.74,17.9,-0.2979,0.00012,23.06955]
[1776682938752,45.13,75019.65,17.9,-0.29768,0.00012,23.0625]
[1776682938797,45.13,75019.65,17.9,-0.29768,0.00012,23.0625]
[1776682939071,45.13,75019.65,17.9,-0.29768,0.00012,23.0625]
[1776682939115,45.13,75019.65,17.9,-0.29768,0.00012,23.0625]
[1776682940786,45.13,75019.58,17.9,-0.2977,0.00012,23.06309]
[1776682941107,45.13,75019.58,17.9,-0.2977,0.00012,23.06309]
[1776682941809,45.13,75021.6,17.9,-0.29747,0.00012,23.05579]
[1776682941852,45.13,75021.6,17.9,-0.29747,0.00012,23.05579]
[1776682942115,45.13,75021.6,17.9,-0.29747,0.00012,23.05579]
[1776682942141,45.13,75021.6,17.9,-0.29747,0.00012,23.05579]
[1776682944871,45.14,75023.45,17.9,-0.29728,0.00012,23.04933]
[1776682944917,45.14,75023.45,17.9,-0.29728,0.00012,23.04933]
[1776682945926,45.14,75023.32,17.9,-0.2973,0.00012,23.05]
[1776682945968,45.14,75023.32,17.9,-0.2973,0.00012,23.05]
[1776682947930,45.14,75027.69,17.9,-0.2968,0.00012,23.03384]
[1776682947978,45.14,75027.69,17.9,-0.2968,0.00012,23.03384]
[1776682948123,45.14,75027.69,17.9,-0.2968,0.00012,23.03384]
[1776682948142,45.14,75027.69,17.9,-0.2968,0.00012,23.03384]
[1776682948964,45.14,75029.27,17.9,-0.29663,0.00012,23.02806]
[1776682949070,45.14,75029.27,17.9,-0.29663,0.00012,23.02806]
[1776682949100,45.14,75029.27,17.9,-0.29663,0.00012,23.02806]
[1776682949168,45.15,75030.18,17.9,-0.29653,0.00012,23.02481]
[1776682949269,45.15,75030.18,17.9,-0.29653,0.00012,23.02481]
[1776682950214,45.15,75038.88,17.9,-0.29553,0.00011,22.99191]
[1776682950675,45.15,75038.88,17.9,-0.29553,0.00011,22.99191]
[1776682951145,45.15,75038.88,17.9,-0.29553,0.00011,22.99191]
[1776682952341,45.15,75047.95,17.9,-0.29447,0.00011,22.95388]
[1776682954050,45.15,75049.49,17.9,-0.29429,0.00011,22.94805]
[1776682954057,45.15,75049.49,17.9,-0.29429,0.00011,22.94805]
[1776682954060,45.15,75049.49,17.9,-0.29429,0.00011,22.94805]
[1776682954089,45.15,75049.49,17.9,-0.29429,0.00011,22.94805]
[1776682955131,45.15,75063.47,17.9,-0.2927,0.00011,22.89456]
[1776682955717,45.15,75063.47,17.9,-0.2927,0.00011,22.89456]
[1776682957823,45.15,75062.39,17.9,-0.29283,0.00011,22.89894]
[1776682959649,45.15,75064.67,17.9,-0.29257,0.00011,22.89039]
[1776682959805,45.15,75064.67,17.9,-0.29257,0.00011,22.89039]
[1776682960054,45.15,75064.67,17.9,-0.29257,0.00011,22.89039]
[1776682960077,45.15,75081.7,17.9,-0.29063,0.00011,22.82455]
[1776682960629,45.15,75081.7,17.9,-0.29063,0.00011,22.82455]
[1776682961043,45.15,75081.7,17.9,-0.29063,0.00011,22.82455]
[1776682961097,45.15,75081.7,17.9,-0.29063,0.00011,22.82455]
[1776682961597,45.15,75084.04,17.9,-0.29037,0.00011,22.81576]
[1776682962091,45.15,75084.04,17.9,-0.29037,0.00011,22.81576]
[1776682962441,45.15,75084.62,17.9,-0.29031,0.00011,22.8137]
[1776682964251,45.16,75084.82,17.9,-0.2903,0.00011,22.81331]
[1776682966740,45.16,75085.36,17.9,-0.29025,0.00011,22.81159]
[1776682967217,45.16,75085.36,17.9,-0.29025,0.00011,22.81159]
[1776682968592,45.16,75092.23,17.9,-0.28947,0.00011,22.78516]
[1776682969140,45.16,75095.49,17.9,-0.2891,0.00011,22.77241]
[1776682969593,45.16,75095.49,17.9,-0.2891,0.00011,22.77241]
[1776682969633,45.16,75095.49,17.9,-0.2891,0.00011,22.77241]
[1776682969770,45.16,75095.49,17.9,-0.2891,0.00011,22.77241]
[1776682970147,45.16,75103.22,17.9,-0.28823,0.00011,22.74217]
[1776682970348,45.16,75103.22,17.9,-0.28823,0.00011,22.74217]
[1776682970518,45.16,75103.22,17.9,-0.28823,0.00011,22.74217]
[1776682972667,45.16,75106.04,17.9,-0.28791,0.00011,22.73116]
[1776682972713,45.16,75106.04,17.9,-0.28791,0.00011,22.73116]
[1776682973361,45.16,75105.86,17.9,-0.28793,0.00011,22.7319]
[1776682973390,45.16,75105.86,17.9,-0.28793,0.00011,22.7319]
[1776682974021,45.16,75105.86,17.9,-0.28793,0.00011,22.7319]
[1776682975814,45.16,75108.2,17.9,-0.28766,0.00011,22.72277]
[1776682975831,45.16,75108.2,17.9,-0.28766,0.00011,22.72277]
[1776682978839,45.16,75105.32,17.9,-0.28799,0.00011,22.73418]
[1776682978891,45.16,75105.32,17.9,-0.28799,0.00011,22.73418]
[1776682979993,45.16,75105.32,17.9,-0.28799,0.00011,22.73418]
[1776682980035,45.16,75105.32,17.9,-0.28799,0.00011,22.73418]
[1776682981951,45.16,75105.58,17.9,-0.28797,0.00011,22.73325]
[1776682981998,45.16,75105.58,17.9,-0.28797,0.00011,22.73325]
[1776682982263,45.16,75103.81,17.9,-0.28817,0.00011,22.74023]
[1776682982300,45.16,75103.81,17.9,-0.28817,0.00011,22.74023]
[1776682984960,45.17,75104.25,17.9,-0.28812,0.00011,22.73856]
[1776682985003,45.17,75104.25,17.9,-0.28812,0.00011,22.73856]
[1776682986016,45.17,75105.01,17.9,-0.28803,0.00011,22.73562]
[1776682986064,45.17,75105.01,17.9,-0.28803,0.00011,22.73562]
[1776682988119,45.17,75105.08,17.9,-0.28803,0.00011,22.73538]
[1776682988167,45.17,75105.08,17.9,-0.28803,0.00011,22.73538]
[1776682989279,45.17,75104.44,17.9,-0.2881,0.00011,22.73796]
[1776682989318,45.17,75104.44,17.9,-0.2881,0.00011,22.73796]
[1776682989821,45.17,75104.44,17.9,-0.2881,0.00011,22.73796]
[1776682990824,45.17,75104.44,17.9,-0.2881,0.00011,22.738]
[1776682990866,45.17,75091.14,17.9,-0.28961,0.00011,22.79002]
[1776682991332,45.17,75091.14,17.9,-0.28961,0.00011,22.79002]
[1776682992244,45.17,75101.38,17.9,-0.28845,0.00011,22.75005]
[1776682992383,45.17,75101.38,17.9,-0.28845,0.00011,22.75005]
[1776682994247,45.17,75102.8,17.9,-0.28829,0.00011,22.74449]
[1776682994533,45.17,75102.62,17.9,-0.28831,0.00011,22.74522]
[1776682997961,45.17,75101.89,17.9,-0.2884,0.00011,22.74819]
[1776682998010,45.17,75101.89,17.9,-0.2884,0.00011,22.74819]
[1776682998262,45.17,75101.89,17.9,-0.2884,0.00011,22.74819]
[1776682998294,45.17,75102.0,17.9,-0.28839,0.00011,22.74782]
[1776683000316,45.17,75102.36,17.9,-0.28835,0.00011,22.74644]
[1776683000360,45.17,75102.36,17.9,-0.28835,0.00011,22.74644]
[1776683000595,45.17,75102.36,17.9,-0.28835,0.00011,22.74644]
[1776683000628,45.17,75102.36,17.9,-0.28835,0.00011,22.74644]
[1776683003580,45.17,75102.07,17.9,-0.28838,0.00011,22.74767]
[1776683003620,45.17,75102.07,17.9,-0.28838,0.00011,22.74767]
[1776683003831,45.17,75102.07,17.9,-0.28838,0.00011,22.74767]
[1776683003852,45.17,75102.07,17.9,-0.28838,0.00011,22.74767]
[1776683004865,45.17,75102.11,17.9,-0.28838,0.00011,22.74754]
[1776683005369,45.17,75103.42,17.9,-0.28823,0.00011,22.74244]
[1776683005675,45.17,75103.42,17.9,-0.28823,0.00011,22.74244]
[1776683005685,45.17,75103.42,17.9,-0.28823,0.00011,22.74244]
[1776683006639,45.17,75104.09,17.9,-0.28816,0.00011,22.73985]
[1776683006685,45.17,75104.09,17.9,-0.28816,0.00011,22.73985]
[1776683006953,45.17,75104.09,17.9,-0.28816,0.00011,22.73985]
[1776683006993,45.17,75104.09,17.9,-0.28816,0.00011,22.73985]
[1776683007991,45.17,75109.01,17.9,-0.2876,0.00011,22.72058]
[1776683008096,45.17,75109.01,17.9,-0.2876,0.00011,22.72058]
[1776683010558,45.17,75102.7,17.9,-0.28832,0.00011,22.74547]
[1776683011603,45.17,75095.7,17.9,-0.28911,0.00011,22.77288]
[1776683013611,45.17,75098.57,17.9,-0.28877,0.00011,22.75813]
[1776683013800,45.17,75098.57,17.9,-0.28877,0.00011,22.75813]
[1776683016665,45.17,75097.24,17.9,-0.28892,0.00011,22.76338]
[1776683018017,45.17,75096.92,17.9,-0.28896,0.00011,22.76464]
[1776683019094,45.17,75097.31,17.9,-0.28891,0.00011,22.76314]
[1776683019408,45.17,75097.31,17.9,-0.28891,0.00011,22.76316]
[1776683019526,45.17,75097.31,17.9,-0.28891,0.00011,22.76316]
[1776683019708,45.17,75088.48,17.9,-0.28992,0.00011,22.79759]
[1776683021364,45.17,75088.48,17.9,-0.28992,0.00011,22.79759]
[1776683022609,45.17,75086.64,17.9,-0.29012,0.00011,22.80466]
[1776683025204,45.17,75092.75,17.9,-0.28943,0.00011,22.78086]
[1776683026306,45.17,75092.77,17.9,-0.28943,0.00011,22.78076]
[1776683027913,45.17,75092.96,17.9,-0.2894,0.00011,22.78002]
[1776683028265,45.17,75092.96,17.9,-0.2894,0.00011,22.78002]
[1776683028580,45.17,75092.96,17.9,-0.2894,0.00011,22.78]
[1776683029221,45.17,75092.96,17.9,-0.2894,0.00011,22.78]
[1776683030006,45.17,75092.59,17.9,-0.28944,0.00011,22.78143]
[1776683031402,45.17,75092.62,17.9,-0.28944,0.00011,22.78131]
[1776683032675,45.17,75092.8,17.9,-0.28942,0.00011,22.7806]
[1776683034379,45.17,75092.46,17.9,-0.28946,0.00011,22.78192]
[1776683034681,45.17,75092.36,17.9,-0.28947,0.00011,22.7823]
[1776683035549,45.17,75093.42,17.9,-0.28935,0.00011,22.77816]
[1776683037007,45.17,75093.8,17.9,-0.28931,0.00011,22.77667]
[1776683037089,45.17,75093.8,17.9,-0.28931,0.00011,22.77667]
[1776683037410,45.17,75093.17,17.9,-0.28938,0.00011,22.77912]
[1776683037555,45.17,75093.17,17.9,-0.28938,0.00011,22.77912]
[1776683037958,45.17,75093.17,17.9,-0.28938,0.00011,22.77912]
[1776683038143,45.17,75093.17,17.9,-0.28938,0.00011,22.77912]
[1776683038494,45.17,75098.72,17.9,-0.28875,0.00011,22.75746]
[1776683038555,45.17,75098.72,17.9,-0.28875,0.00011,22.75746]
[1776683038628,45.17,75094.33,17.9,-0.28925,0.00011,22.77461]
[1776683039605,45.17,75094.33,17.9,-0.28925,0.00011,22.77461]
[1776683039634,45.17,75086.47,17.9,-0.29014,0.00011,22.80534]
[1776683041959,45.17,75075.59,17.9,-0.29139,0.00011,22.84768]
[1776683042955,45.17,75075.59,17.9,-0.29139,0.00011,22.84768]
[1776683043315,45.17,75080.93,17.9,-0.29078,0.00011,22.8271]
[1776683043926,45.17,75080.93,17.9,-0.29078,0.00011,22.8271]
[1776683043970,45.17,75088.73,17.9,-0.28989,0.00011,22.79681]
[1776683045064,45.17,75088.73,17.9,-0.28989,0.00011,22.79681]
[1776683046008,45.17,75088.21,17.9,-0.28995,0.00011,22.79877]
[1776683046300,45.17,75088.21,17.9,-0.28995,0.00011,22.79877]
[1776683047035,45.17,75090.5,17.9,-0.28969,0.00011,22.78983]
[1776683047270,45.17,75090.5,17.9,-0.28969,0.00011,22.78983]
[1776683049335,45.17,75092.28,17.9,-0.28949,0.00011,22.78288]
[1776683050410,45.17,75091.96,17.9,-0.28952,0.00011,22.78409]
[1776683052819,45.17,75096.51,17.9,-0.289,0.00011,22.76632]
[1776683053906,45.17,75096.58,17.9,-0.289,0.00011,22.76605]
[1776683056114,45.17,75094.72,17.9,-0.28921,0.00011,22.77331]
[1776683056312,45.17,75094.72,17.9,-0.28921,0.00011,22.77331]
[1776683056436,45.17,75093.53,17.9,-0.28934,0.00011,22.77793]
[1776683056455,45.17,75093.53,17.9,-0.28934,0.00011,22.77793]
[1776683056748,45.17,75093.53,17.9,-0.28934,0.00011,22.77793]
[1776683057415,45.17,75084.92,17.9,-0.29033,0.00011,22.81162]
[1776683057466,45.17,75084.92,17.9,-0.29033,0.00011,22.81162]
[1776683057471,45.17,75084.92,17.9,-0.29033,0.00011,22.81162]
[1776683058260,45.17,75075.85,17.9,-0.29136,0.00011,22.84691]
[1776683063804,45.18,75077.7,17.9,-0.29117,0.00011,22.84042]
[1776683067068,45.18,75077.7,17.9,-0.29118,0.00011,22.84068]
[1776683067312,45.18,75077.7,17.9,-0.29118,0.00011,22.84068]
[1776683067414,45.18,75079.12,17.9,-0.29102,0.00011,22.83544]
[1776683068653,45.18,75084.69,17.9,-0.29039,0.00011,22.81384]
[1776683069704,45.18,75085.09,17.9,-0.29034,0.00011,22.81223]
[1776683071572,45.18,75085.12,17.9,-0.29034,0.00011,22.81201]
[1776683071845,45.18,75085.12,17.9,-0.29034,0.00011,22.81201]
[1776683074727,45.18,75085.48,17.9,-0.29027,0.00011,22.80687]
[1776683074997,45.18,75085.48,17.9,-0.29027,0.00011,22.80687]
[1776683077393,45.18,75085.59,17.9,-0.29025,0.00011,22.80639]
[1776683077902,45.18,75079.2,17.9,-0.29098,0.00011,22.83109]
[1776683079336,45.18,75079.2,17.9,-0.29098,0.00011,22.83109]
[1776683079368,45.18,75079.2,17.9,-0.29098,0.00011,22.83109]
[1776683079357,45.18,75076.97,17.9,-0.29124,0.00011,22.8399]
[1776683079663,45.18,75076.97,17.9,-0.29124,0.00011,22.8399]
[1776683079735,45.18,75076.97,17.9,-0.29124,0.00011,22.8399]
[1776683079916,45.18,75084.83,17.9,-0.29034,0.00011,22.80943]
[1776683080864,45.18,75084.83,17.9,-0.29034,0.00011,22.80943]
[1776683081388,45.18,75084.83,17.9,-0.29034,0.00011,22.80943]
[1776683082182,45.18,75091.16,17.9,-0.28962,0.00011,22.78474]
[1776683082425,45.18,75091.16,17.9,-0.28962,0.00011,22.78474]
[1776683082756,45.18,75094.22,17.9,-0.28927,0.00011,22.7728]
[1776683083119,45.18,75094.22,17.9,-0.28927,0.00011,22.7728]
[1776683083210,45.18,75084.72,17.9,-0.29035,0.00011,22.80973]
[1776683088979,45.19,75078.68,17.9,-0.29106,0.00011,22.83399]
[1776683092323,45.19,75071.13,17.9,-0.29194,0.00011,22.86377]
[1776683098043,45.19,75074.07,17.9,-0.29162,0.00011,22.85303]
[1776683103078,45.2,75079.57,17.9,-0.29101,0.00011,22.83242]
[1776683105006,45.2,75082.02,17.9,-0.29074,0.00011,22.82307]
[1776683105283,45.2,75082.02,17.9,-0.29074,0.00011,22.82307]
[1776683105365,45.2,75082.02,17.9,-0.29074,0.00011,22.82307]
[1776683105447,45.2,75089.3,17.9,-0.28992,0.00011,22.79511]
[1776683105977,45.2,75089.3,17.9,-0.28992,0.00011,22.79511]
[1776683106291,45.2,75089.3,17.9,-0.28992,0.00011,22.79511]
[1776683108643,45.2,75095.96,17.9,-0.28916,0.00011,22.7691]
[1776683109995,45.2,75095.83,17.9,-0.28917,0.00011,22.76958]
[1776683111808,45.2,75096.75,17.9,-0.28907,0.00011,22.76594]
[1776683112238,45.2,75096.75,17.9,-0.28907,0.00011,22.76594]
[1776683112657,45.2,75097.77,17.9,-0.28895,0.00011,22.76192]
[1776683114545,45.2,75099.63,17.9,-0.28874,0.00011,22.75462]
[1776683114808,45.2,75099.63,17.9,-0.28874,0.00011,22.75462]
[1776683115019,45.2,75099.63,17.9,-0.28874,0.00011,22.75462]
[1776683115727,45.2,75100.2,17.9,-0.28867,0.00011,22.75239]
[1776683115967,45.2,75100.2,17.9,-0.28867,0.00011,22.75239]
[1776683117874,45.2,75103.57,17.9,-0.28829,0.00011,22.73921]
[1776683117923,45.2,75103.57,17.9,-0.28829,0.00011,22.73921]
[1776683118184,45.2,75103.57,17.9,-0.28829,0.00011,22.73921]
[1776683118215,45.2,75103.57,17.9,-0.28829,0.00011,22.73921]
[1776683120254,45.2,75104.89,17.9,-0.28814,0.00011,22.73406]
[1776683120256,45.2,75104.89,17.9,-0.28814,0.00011,22.73406]
[1776683120315,45.2,75104.89,17.9,-0.28814,0.00011,22.73406]
[1776683120651,45.2,75104.91,17.9,-0.28814,0.00011,22.734]
[1776683121205,45.2,75117.61,17.9,-0.2867,0.00011,22.68413]
[1776683121536,45.2,75117.61,17.9,-0.2867,0.00011,22.68413]
[1776683121585,45.2,75117.61,17.9,-0.2867,0.00011,22.68413]
[1776683121791,45.2,75117.61,17.9,-0.2867,0.00011,22.68413]
[1776683121828,45.2,75117.61,17.9,-0.2867,0.00011,22.68413]
[1776683124094,45.2,75118.93,17.9,-0.28656,0.00011,22.67906]
[1776683124159,45.2,75118.93,17.9,-0.28656,0.00011,22.67906]
[1776683124433,45.2,75118.93,17.9,-0.28656,0.00011,22.67906]
[1776683124463,45.2,75118.93,17.9,-0.28656,0.00011,22.67906]
[1776683127053,45.2,75120.54,17.9,-0.28638,0.00011,22.67294]
[1776683127114,45.2,75120.54,17.9,-0.28638,0.00011,22.67294]
[1776683127378,45.2,75120.54,17.9,-0.28638,0.00011,22.67294]
[1776683127411,45.2,75120.54,17.9,-0.28638,0.00011,22.67294]
[1776683127953,45.2,75120.33,17.9,-0.28641,0.00011,22.67384]
[1776683129612,45.2,75124.59,17.9,-0.28593,0.00011,22.6572]
[1776683130163,45.2,75124.59,17.9,-0.28593,0.00011,22.6572]
[1776683130209,45.2,75124.59,17.9,-0.28593,0.00011,22.6572]
[1776683130464,45.2,75124.59,17.9,-0.28593,0.00011,22.6572]
[1776683130492,45.2,75124.59,17.9,-0.28593,0.00011,22.6572]
[1776683133054,45.21,75124.63,17.9,-0.28591,0.00011,22.65376]
[1776683133877,45.21,75120.41,17.9,-0.28639,0.00011,22.67052]
[1776683133920,45.21,75120.41,17.9,-0.28639,0.00011,22.67052]
[1776683134223,45.21,75120.41,17.9,-0.28639,0.00011,22.67052]
[1776683134253,45.21,75120.41,17.9,-0.28639,0.00011,22.67052]
[1776683136284,45.21,75122.28,17.9,-0.28618,0.00011,22.66331]
[1776683136326,45.21,75122.28,17.9,-0.28618,0.00011,22.66331]
[1776683136562,45.21,75122.42,17.9,-0.28617,0.00011,22.66284]
[1776683136596,45.21,75122.42,17.9,-0.28617,0.00011,22.66284]
[1776683137194,45.21,75122.42,17.9,-0.28617,0.00011,22.66284]
[1776683137296,45.21,75122.42,17.9,-0.28617,0.00011,22.66284]
[1776683137537,45.21,75126.48,17.9,-0.28571,0.00011,22.6469]
[1776683138050,45.21,75126.48,17.9,-0.28571,0.00011,22.6469]
[1776683138104,45.21,75126.48,17.9,-0.28571,0.00011,22.6469]
[1776683138553,45.21,75129.03,17.9,-0.28543,0.00011,22.63692]
[1776683139314,45.21,75129.03,17.9,-0.28543,0.00011,22.63692]
[1776683139364,45.21,75129.03,17.9,-0.28543,0.00011,22.63692]
[1776683139428,45.21,75129.03,17.9,-0.28543,0.00011,22.63692]
[1776683139550,45.21,75131.73,17.9,-0.28513,0.00011,22.62634]
[1776683139597,45.21,75131.73,17.9,-0.28513,0.00011,22.62634]
[1776683140395,45.21,75131.73,17.9,-0.28513,0.00011,22.62634]
[1776683140506,45.21,75131.73,17.9,-0.28513,0.00011,22.62634]
[1776683140550,45.21,75132.92,17.9,-0.285,0.00011,22.62175]
[1776683141033,45.21,75132.92,17.9,-0.285,0.00011,22.62175]
[1776683141346,45.21,75141.35,17.9,-0.28405,0.00011,22.58841]
[1776683142493,45.21,75141.35,17.9,-0.28405,0.00011,22.58841]
[1776683142845,45.21,75146.73,17.9,-0.28345,0.00011,22.56714]
[1776683142874,45.21,75146.73,17.9,-0.28345,0.00011,22.56714]
[1776683143193,45.21,75146.73,17.9,-0.28345,0.00011,22.56714]
[1776683143359,45.21,75149.0,17.9,-0.28319,0.00011,22.55803]
[1776683143634,45.21,75149.0,17.9,-0.28319,0.00011,22.55803]
[1776683149401,45.21,75147.08,17.9,-0.2834,0.00011,22.56535]
[1776683152670,45.21,75148.04,17.9,-0.28329,0.00011,22.56134]
[1776683152744,45.21,75148.04,17.9,-0.28329,0.00011,22.56134]
[1776683153481,45.21,75148.04,17.9,-0.28329,0.00011,22.56134]
[1776683153497,45.21,75147.44,17.9,-0.28335,0.00011,22.56368]
[1776683153651,45.21,75147.44,17.9,-0.28335,0.00011,22.56368]
[1776683153695,45.21,75147.44,17.9,-0.28335,0.00011,22.56368]
[1776683153901,45.21,75147.44,17.9,-0.28335,0.00011,22.56368]
[1776683153929,45.21,75147.44,17.9,-0.28335,0.00011,22.56368]
[1776683154438,45.21,75139.58,17.9,-0.28424,0.00011,22.59518]
[1776683155196,45.21,75139.58,17.9,-0.28424,0.00011,22.59518]
[1776683155808,45.21,75134.03,17.9,-0.28487,0.00011,22.61738]
[1776683155853,45.21,75134.03,17.9,-0.28487,0.00011,22.61738]
[1776683156153,45.21,75134.03,17.9,-0.28487,0.00011,22.61738]
[1776683156187,45.21,75134.03,17.9,-0.28487,0.00011,22.61738]
[1776683157170,45.21,75133.02,17.9,-0.28499,0.00011,22.62152]
[1776683161029,45.22,75127.91,17.9,-0.28558,0.00011,22.64222]
[1776683161075,45.22,75127.91,17.9,-0.28558,0.00011,22.64222]
[1776683162230,45.22,75127.86,17.9,-0.28559,0.00011,22.64252]
[1776683162277,45.22,75127.86,17.9,-0.28559,0.00011,22.64252]
[1776683162628,45.22,75129.85,17.9,-0.28537,0.00011,22.63476]
[1776683167198,45.22,75130.1,17.9,-0.28535,0.00011,22.63423]
[1776683167244,45.22,75130.1,17.9,-0.28535,0.00011,22.63423]
[1776683168308,45.22,75130.1,17.9,-0.28535,0.00011,22.63434]
[1776683168345,45.22,75130.1,17.9,-0.28535,0.00011,22.63434]
[1776683169395,45.22,75130.1,17.9,-0.28536,0.00011,22.63445]
[1776683173420,45.22,75133.24,17.9,-0.28501,0.00011,22.62237]
[1776683173459,45.22,75133.24,17.9,-0.28501,0.00011,22.62237]
[1776683173735,45.23,75133.2,17.9,-0.28502,0.00011,22.62278]
[1776683173764,45.23,75133.2,17.9,-0.28502,0.00011,22.62278]
[1776683176379,45.23,75133.38,17.9,-0.28501,0.00011,22.6222]
[1776683176419,45.23,75133.38,17.9,-0.28501,0.00011,22.6222]
[1776683176681,45.23,75133.38,17.9,-0.28501,0.00011,22.62246]
[1776683176718,45.23,75133.38,17.9,-0.28501,0.00011,22.62246]
[1776683178606,45.23,75141.6,17.9,-0.28409,0.00011,22.59009]
[1776683180257,45.23,75141.6,17.9,-0.28409,0.00011,22.59009]
[1776683180309,45.23,75141.6,17.9,-0.28409,0.00011,22.59009]
[1776683181297,45.23,75136.57,17.9,-0.28467,0.00011,22.61037]
[1776683181336,45.23,75136.57,17.9,-0.28467,0.00011,22.61037]
[1776683182500,45.23,75135.58,17.9,-0.28478,0.00011,22.61444]
[1776683182540,45.23,75135.58,17.9,-0.28478,0.00011,22.61444]
[1776683183704,45.23,75133.42,17.9,-0.28503,0.00011,22.62313]
[1776683183741,45.23,75133.42,17.9,-0.28503,0.00011,22.62313]
[1776683185605,45.24,75133.99,17.9,-0.28497,0.00011,22.62112]
[1776683185740,45.24,75133.99,17.9,-0.28497,0.00011,22.62112]
[1776683185769,45.24,75133.99,17.9,-0.28497,0.00011,22.62112]
[1776683185788,45.24,75133.99,17.9,-0.28497,0.00011,22.62112]
[1776683185988,45.24,75133.99,17.9,-0.28497,0.00011,22.62112]
[1776683186047,45.24,75133.99,17.9,-0.28497,0.00011,22.62112]
[1776683186670,45.24,75108.85,17.9,-0.28782,0.00011,22.72041]
[1776683188720,45.24,75109.12,17.9,-0.28779,0.00011,22.71938]
[1776683188996,45.24,75109.12,17.9,-0.28779,0.00011,22.71938]
[1776683191020,45.24,75109.12,17.9,-0.28779,0.00011,22.71941]
[1776683191777,45.24,75109.12,17.9,-0.28777,0.00011,22.71592]
[1776683192868,45.24,75109.02,17.9,-0.28778,0.00011,22.71634]
[1776683196011,45.24,75107.98,17.9,-0.2879,0.00011,22.7205]
[1776683197943,45.24,75107.04,17.9,-0.28801,0.00011,22.72423]
[1776683198227,45.24,75107.04,17.9,-0.28801,0.00011,22.72423]
[1776683200959,45.24,75104.88,17.9,-0.28825,0.00011,22.73274]
[1776683201986,45.24,75104.91,17.9,-0.28825,0.00011,22.73264]
[1776683202002,45.24,75104.91,17.9,-0.28825,0.00011,22.73264]
[1776683204113,45.24,75104.7,17.9,-0.28828,0.00011,22.73349]
[1776683205318,45.24,75104.69,17.9,-0.28828,0.00011,22.73355]
[1776683206169,45.24,75104.91,17.9,-0.28825,0.00011,22.73272]
[1776683206499,45.24,75104.91,17.9,-0.28825,0.00011,22.73272]
[1776683206549,45.24,75104.91,17.9,-0.28825,0.00011,22.73272]
[1776683206817,45.24,75104.91,17.9,-0.28825,0.00011,22.73273]
[1776683207284,45.24,75104.91,17.9,-0.28825,0.00011,22.73273]
[1776683207324,45.24,75104.91,17.9,-0.28825,0.00011,22.73273]
[1776683207418,45.24,75117.93,17.9,-0.28678,0.00011,22.68172]
[1776683208490,45.24,75117.93,17.9,-0.28678,0.00011,22.68172]
[1776683208539,45.24,75117.93,17.9,-0.28678,0.00011,22.68172]
[1776683209898,45.24,75123.76,17.9,-0.28613,0.00011,22.65884]
[1776683210596,45.24,75123.76,17.9,-0.28613,0.00011,22.65884]
[1776683210633,45.24,75129.07,17.9,-0.28553,0.00011,22.63796]
[1776683210799,45.24,75129.07,17.9,-0.28553,0.00011,22.63796]
[1776683210844,45.24,75129.07,17.9,-0.28553,0.00011,22.63796]
[1776683210844,45.24,75129.07,17.9,-0.28553,0.00011,22.63796]
[1776683211015,45.24,75129.07,17.9,-0.28553,0.00011,22.63796]
[1776683211025,45.24,75129.07,17.9,-0.28553,0.00011,22.63796]
[1776683211103,45.24,75129.07,17.9,-0.28553,0.00011,22.63796]
[1776683212179,45.24,75129.96,17.9,-0.28543,0.00011,22.63455]
[1776683212349,45.24,75129.96,17.9,-0.28543,0.00011,22.63455]
[1776683212555,45.24,75129.96,17.9,-0.28543,0.00011,22.63455]
[1776683213558,45.24,75136.72,17.9,-0.28468,0.00011,22.60803]
[1776683213600,45.24,75136.72,17.9,-0.28468,0.00011,22.60803]
[1776683213865,45.24,75136.78,17.9,-0.28467,0.00011,22.60779]
[1776683213900,45.24,75136.78,17.9,-0.28467,0.00011,22.60779]
[1776683214215,45.24,75136.78,17.9,-0.28467,0.00011,22.60779]
[1776683214748,45.25,75137.76,17.9,-0.28456,0.00011,22.60404]
[1776683215049,45.25,75137.76,17.9,-0.28456,0.00011,22.60404]
[1776683215217,45.25,75137.76,17.9,-0.28456,0.00011,22.60404]
[1776683215272,45.25,75137.76,17.9,-0.28456,0.00011,22.60404]
[1776683215324,45.25,75137.76,17.9,-0.28456,0.00011,22.60404]
[1776683216652,45.25,75137.3,17.9,-0.28462,0.00011,22.60617]
[1776683217068,45.25,75137.3,17.9,-0.28462,0.00011,22.60617]
[1776683217111,45.25,75137.3,17.9,-0.28462,0.00011,22.60617]
[1776683217316,45.25,75137.3,17.9,-0.28462,0.00011,22.60617]
[1776683217345,45.25,75137.3,17.9,-0.28462,0.00011,22.60617]
[1776683219727,45.25,75138.01,17.9,-0.28455,0.00011,22.60378]
[1776683219773,45.25,75138.01,17.9,-0.28455,0.00011,22.60378]
[1776683220040,45.25,75138.01,17.9,-0.28455,0.00011,22.60378]
[1776683220073,45.25,75138.01,17.9,-0.28455,0.00011,22.60378]
[1776683221019,45.25,75137.3,17.9,-0.28464,0.00011,22.60674]
[1776683221136,45.25,75137.3,17.9,-0.28464,0.00011,22.60674]
[1776683221207,45.25,75137.3,17.9,-0.28464,0.00011,22.60674]
[1776683221233,45.25,75137.3,17.9,-0.28464,0.00011,22.60674]
[1776683222789,45.25,75132.61,17.9,-0.28517,0.00011,22.6256]
[1776683222826,45.25,75132.61,17.9,-0.28517,0.00011,22.6256]
[1776683223892,45.25,75132.19,17.9,-0.28522,0.00011,22.62738]
[1776683223933,45.25,75132.19,17.9,-0.28522,0.00011,22.62738]
[1776683225852,45.26,75132.29,17.9,-0.28522,0.00011,22.62722]
[1776683225898,45.26,75132.29,17.9,-0.28522,0.00011,22.62722]
[1776683226776,45.26,75132.29,17.9,-0.28522,0.00011,22.62734]
[1776683226823,45.26,75132.29,17.9,-0.28522,0.00011,22.62734]
[1776683228960,45.26,75135.81,17.9,-0.28483,0.00011,22.61365]
[1776683229009,45.26,75135.81,17.9,-0.28483,0.00011,22.61365]
[1776683230065,45.26,75136.81,17.9,-0.28472,0.00011,22.60982]
[1776683230109,45.26,75136.81,17.9,-0.28472,0.00011,22.60982]
[1776683232072,45.26,75139.68,17.9,-0.28441,0.00011,22.59872]
[1776683232123,45.26,75139.68,17.9,-0.28441,0.00011,22.59872]
[1776683233131,45.26,75139.78,17.9,-0.2844,0.00011,22.59847]
[1776683233169,45.26,75139.78,17.9,-0.2844,0.00011,22.59847]
[1776683234125,45.26,75139.53,17.9,-0.28443,0.00011,22.59961]
[1776683234155,45.26,75139.53,17.9,-0.28443,0.00011,22.59961]
[1776683234472,45.26,75139.53,17.9,-0.28443,0.00011,22.59961]
[1776683234503,45.26,75139.53,17.9,-0.28443,0.00011,22.59961]
[1776683235134,45.26,75139.42,17.9,-0.28445,0.00011,22.60034]
[1776683235170,45.26,75139.42,17.9,-0.28445,0.00011,22.60034]
[1776683235534,45.26,75139.42,17.9,-0.28445,0.00011,22.60034]
[1776683235565,45.26,75139.42,17.9,-0.28445,0.00011,22.60034]
[1776683236140,45.27,75137.12,17.9,-0.28472,0.00011,22.6096]
[1776683236180,45.27,75137.12,17.9,-0.28472,0.00011,22.6096]
[1776683236431,45.27,75137.12,17.9,-0.28472,0.00011,22.6096]
[1776683236453,45.27,75137.12,17.9,-0.28472,0.00011,22.6096]
[1776683237666,45.27,75144.66,17.9,-0.28387,0.00011,22.57982]
[1776683241203,45.27,75146.21,17.9,-0.28371,0.00011,22.57416]
[1776683241267,45.27,75146.21,17.9,-0.28371,0.00011,22.57416]
[1776683241537,45.27,75146.21,17.9,-0.28371,0.00011,22.57416]
[1776683241572,45.27,75146.21,17.9,-0.28371,0.00011,22.57416]
[1776683242313,45.27,75146.51,17.9,-0.28369,0.00011,22.57331]
[1776683244268,45.27,75146.33,17.9,-0.28371,0.00011,22.57421]
[1776683244305,45.27,75146.33,17.9,-0.28371,0.00011,22.57421]
[1776683244912,45.28,75148.23,17.9,-0.28351,0.00011,22.56701]
[1776683244937,45.28,75148.23,17.9,-0.28351,0.00011,22.56701]
[1776683246833,45.28,75148.17,17.9,-0.28352,0.00011,22.56743]
[1776683247025,45.28,75148.17,17.9,-0.28352,0.00011,22.56743]
[1776683247980,45.28,75141.76,17.9,-0.28424,0.00011,22.59311]
[1776683248017,45.28,75141.76,17.9,-0.28424,0.00011,22.59311]
[1776683250436,45.28,75141.48,17.9,-0.28429,0.00011,22.59471]
[1776683250474,45.28,75141.48,17.9,-0.28429,0.00011,22.59471]
[1776683251398,45.28,75141.24,17.9,-0.28432,0.00011,22.59583]
[1776683251436,45.28,75141.24,17.9,-0.28432,0.00011,22.59583]
[1776683253647,45.28,75145.42,17.9,-0.28384,0.00011,22.576]
[1776683253682,45.28,75143.91,17.9,-0.28401,0.00011,22.582]
[1776683254349,45.28,75143.91,17.9,-0.28401,0.00011,22.582]
[1776683254376,45.28,75143.91,17.9,-0.28401,0.00011,22.582]
[1776683256711,45.29,75138.84,17.9,-0.28459,0.00011,22.60265]
[1776683256747,45.29,75138.84,17.9,-0.28459,0.00011,22.60265]
[1776683257763,45.29,75140.99,17.9,-0.28435,0.00011,22.59428]
[1776683257799,45.29,75140.99,17.9,-0.28435,0.00011,22.59428]
[1776683260272,45.29,75140.8,17.9,-0.28438,0.00011,22.59535]
[1776683260312,45.29,75140.8,17.9,-0.28438,0.00011,22.59535]
[1776683261326,45.29,75143.78,17.9,-0.28406,0.00011,22.58384]
[1776683261361,45.29,75143.78,17.9,-0.28406,0.00011,22.58384]
[1776683262982,45.29,75142.93,17.9,-0.28416,0.00011,22.58739]
[1776683263018,45.29,75142.93,17.9,-0.28416,0.00011,22.58739]
[1776683263536,45.29,75142.93,17.9,-0.28416,0.00011,22.58739]
[1776683263557,45.29,75142.93,17.9,-0.28416,0.00011,22.58739]
[1776683265389,45.3,75142.72,17.9,-0.28419,0.00011,22.58856]
[1776683265525,45.3,75142.72,17.9,-0.28419,0.00011,22.58856]
[1776683265630,45.3,75142.72,17.9,-0.28419,0.00011,22.58856]
[1776683265676,45.3,75142.72,17.9,-0.28419,0.00011,22.58856]
[1776683266393,45.3,75142.89,17.9,-0.28418,0.00011,22.58822]
[1776683266437,45.3,75142.89,17.9,-0.28418,0.00011,22.58822]
[1776683266663,45.3,75142.89,17.9,-0.28418,0.00011,22.58822]
[1776683266691,45.3,75140.53,17.9,-0.28445,0.00011,22.59774]
[1776683267302,45.3,75140.53,17.9,-0.28445,0.00011,22.59774]
[1776683267399,45.3,75140.53,17.9,-0.28445,0.00011,22.59774]
[1776683267443,45.3,75140.53,17.9,-0.28445,0.00011,22.59774]
[1776683267659,45.3,75140.53,17.9,-0.28445,0.00011,22.59774]
[1776683267690,45.3,75145.43,17.9,-0.2839,0.00011,22.57845]
[1776683269140,45.3,75148.93,17.9,-0.28351,0.00011,22.56454]
[1776683269190,45.3,75148.93,17.9,-0.28351,0.00011,22.56454]
[1776683270309,45.3,75148.22,17.9,-0.28359,0.00011,22.56754]
[1776683270344,45.3,75148.22,17.9,-0.28359,0.00011,22.56754]
[1776683272092,45.3,75147.73,17.9,-0.28366,0.00011,22.56987]
[1776683272127,45.3,75147.73,17.9,-0.28366,0.00011,22.56987]
[1776683272179,45.3,75147.73,17.9,-0.28366,0.00011,22.56987]
[1776683272198,45.3,75147.73,17.9,-0.28366,0.00011,22.56987]
[1776683272486,45.3,75147.73,17.9,-0.28366,0.00011,22.56987]
[1776683272538,45.3,75147.73,17.9,-0.28366,0.00011,22.56987]
[1776683272573,45.3,75147.73,17.9,-0.28366,0.00011,22.56987]
[1776683272624,45.3,75147.73,17.9,-0.28366,0.00011,22.56987]
[1776683272624,45.31,75168.16,17.9,-0.28137,0.00011,22.48841]
[1776683272697,45.31,75168.16,17.9,-0.28137,0.00011,22.48841]
[1776683272706,45.31,75168.16,17.9,-0.28137,0.00011,22.48841]
[1776683272733,45.31,75168.16,17.9,-0.28137,0.00011,22.48841]
[1776683272786,45.31,75168.16,17.9,-0.28137,0.00011,22.48841]
[1776683273137,45.31,75168.16,17.9,-0.28137,0.00011,22.48841]
[1776683273321,45.31,75168.16,17.9,-0.28137,0.00011,22.48841]
[1776683273426,45.31,75168.16,17.9,-0.28137,0.00011,22.48841]
[1776683273477,45.3,75186.24,17.9,-0.27935,0.00011,22.41536]
[1776683273766,45.3,75186.24,17.9,-0.27935,0.00011,22.41536]
[1776683274110,45.3,75186.24,17.9,-0.27935,0.00011,22.41536]
[1776683274992,45.3,75189.91,17.9,-0.27894,0.00011,22.40052]
[1776683275873,45.3,75189.71,17.9,-0.27896,0.00011,22.40101]
[1776683275921,45.3,75189.71,17.9,-0.27896,0.00011,22.40101]
[1776683277025,45.3,75189.29,17.9,-0.279,0.00011,22.40271]
[1776683277052,45.3,75189.29,17.9,-0.279,0.00011,22.40271]
[1776683277063,45.3,75189.29,17.9,-0.279,0.00011,22.40271]
[1776683277543,45.3,75189.29,17.9,-0.279,0.00011,22.40271]
[1776683277793,45.3,75189.4,17.9,-0.27898,0.00011,22.40195]
[1776683278332,45.3,75189.4,17.9,-0.27898,0.00011,22.40195]
[1776683278378,45.3,75189.4,17.9,-0.27898,0.00011,22.40195]
[1776683279385,45.3,75189.93,17.9,-0.27892,0.00011,22.39965]
[1776683279422,45.3,75189.93,17.9,-0.27892,0.00011,22.39965]
[1776683280451,45.3,75190.12,17.9,-0.27889,0.00011,22.39873]
[1776683281544,45.3,75190.07,17.9,-0.2789,0.00011,22.39877]
[1776683281588,45.3,75190.07,17.9,-0.2789,0.00011,22.39877]
[1776683281779,45.3,75195.72,17.9,-0.27826,0.00011,22.37571]
[1776683281808,45.3,75195.72,17.9,-0.27826,0.00011,22.37571]
[1776683282528,45.3,75195.72,17.9,-0.27826,0.00011,22.37571]
[1776683282557,45.3,75195.72,17.9,-0.27826,0.00011,22.37571]
[1776683283612,45.3,75195.2,17.9,-0.27832,0.00011,22.37768]
[1776683284504,45.29,75195.34,17.9,-0.2783,0.00011,22.37697]
[1776683284545,45.29,75195.34,17.9,-0.2783,0.00011,22.37697]
[1776683284909,45.29,75196.9,17.9,-0.27812,0.00011,22.3705]
[1776683285588,45.29,75196.9,17.9,-0.27813,0.00011,22.37063]
[1776683286944,45.3,75197.57,17.9,-0.27805,0.00011,22.36804]
[1776683292441,45.3,75197.19,17.9,-0.27812,0.00011,22.37035]
[1776683299489,45.31,75195.85,17.9,-0.27829,0.00011,22.37661]
[1776683304525,45.31,75196.31,17.9,-0.27825,0.00011,22.37528]
[1776683309598,45.31,75197.87,17.9,-0.27809,0.00011,22.36937]
[1776683315462,45.32,75197.86,17.9,-0.27808,0.00011,22.3665]
[1776683321582,45.32,75199.13,17.9,-0.27796,0.00011,22.3619]
[1776683326678,45.32,75195.24,17.9,-0.2784,0.00011,22.37837]
[1776683331713,45.33,75195.88,17.9,-0.27834,0.00011,22.3762]
[1776683337031,45.33,75195.99,17.9,-0.27834,0.00011,22.37609]
[1776683343103,45.33,75196.02,17.9,-0.27835,0.00011,22.37646]
[1776683349226,45.33,75196.81,17.9,-0.27827,0.00011,22.37366]
[1776683353193,45.34,75196.7,17.9,-0.2783,0.00011,22.37461]
[1776683354856,45.34,75196.7,17.9,-0.2783,0.00011,22.37469]
[1776683355696,45.34,75196.7,17.9,-0.2783,0.00011,22.37469]
[1776683355742,45.34,75196.7,17.9,-0.2783,0.00011,22.37469]
[1776683354875,45.34,75197.47,17.9,-0.27822,0.00011,22.37166]
[1776683355938,45.34,75197.47,17.9,-0.27822,0.00011,22.37166]
[1776683355975,45.34,75197.47,17.9,-0.27822,0.00011,22.37166]
[1776683358706,45.34,75200.88,17.9,-0.27783,0.00011,22.35748]
[1776683358757,45.34,75200.88,17.9,-0.27783,0.00011,22.35748]
[1776683359059,45.33,75201.18,17.9,-0.27779,0.00011,22.35593]
[1776683359112,45.33,75201.18,17.9,-0.27779,0.00011,22.35593]
[1776683361817,45.33,75203.13,17.9,-0.27756,0.00011,22.34768]
[1776683361867,45.33,75203.13,17.9,-0.27756,0.00011,22.34768]
[1776683363121,45.33,75203.13,17.9,-0.27756,0.00011,22.34753]
[1776683363187,45.33,75203.13,17.9,-0.27756,0.00011,22.34753]
[1776683364829,45.33,75203.13,17.9,-0.27756,0.00011,22.34738]
[1776683364872,45.33,75203.13,17.9,-0.27756,0.00011,22.34738]
[1776683365129,45.33,75203.13,17.9,-0.27756,0.00011,22.34738]
[1776683365163,45.33,75203.13,17.9,-0.27756,0.00011,22.34738]
[1776683367990,45.33,75203.45,17.9,-0.27751,0.00011,22.34548]
[1776683368040,45.33,75203.45,17.9,-0.27751,0.00011,22.34548]
[1776683369044,45.33,75203.56,17.9,-0.27749,0.00011,22.34489]
[1776683369084,45.33,75203.56,17.9,-0.27749,0.00011,22.34489]
[1776683371602,45.32,75203.56,17.9,-0.27749,0.00011,22.34475]
[1776683371612,45.32,75203.56,17.9,-0.27749,0.00011,22.34475]
[1776683371670,45.32,75203.56,17.9,-0.27749,0.00011,22.34475]
[1776683371806,45.32,75203.57,17.9,-0.27745,0.00011,22.3407]
[1776683372097,45.32,75203.57,17.9,-0.27745,0.00011,22.3407]
[1776683372118,45.32,75203.57,17.9,-0.27745,0.00011,22.3407]
[1776683372544,45.32,75203.57,17.9,-0.27745,0.00011,22.3407]
[1776683372580,45.32,75203.57,17.9,-0.27745,0.00011,22.3407]
[1776683372844,45.32,75203.87,17.9,-0.27741,0.00011,22.33934]
[1776683372982,45.32,75203.87,17.9,-0.27741,0.00011,22.33934]
[1776683374111,45.32,75207.31,17.9,-0.27703,0.00011,22.32521]
[1776683374188,45.32,75207.31,17.9,-0.27703,0.00011,22.32521]
[1776683374449,45.32,75207.31,17.9,-0.27703,0.00011,22.32521]
[1776683374484,45.32,75207.31,17.9,-0.27703,0.00011,22.32521]
[1776683377168,45.32,75207.61,17.9,-0.27699,0.00011,22.32387]
[1776683377216,45.32,75207.61,17.9,-0.27699,0.00011,22.32387]
[1776683377479,45.32,75207.61,17.9,-0.27699,0.00011,22.32387]
[1776683377511,45.32,75207.61,17.9,-0.27699,0.00011,22.32387]
[1776683380147,45.32,75210.21,17.9,-0.27669,0.00011,22.31282]
[1776683380761,45.32,75210.21,17.9,-0.27669,0.00011,22.31282]
[1776683380163,45.32,75205.5,17.9,-0.27721,0.00011,22.33192]
[1776683386351,45.32,75202.84,17.9,-0.27751,0.00011,22.34298]
[1776683392521,45.32,75203.34,17.9,-0.27747,0.00011,22.34127]
[1776683398945,45.32,75201.71,17.9,-0.27766,0.00011,22.34818]
[1776683403405,45.32,75198.87,17.9,-0.27798,0.00011,22.35991]
[1776683406364,45.32,75198.6,17.9,-0.27801,0.00011,22.36108]
[1776683406376,45.32,75198.6,17.9,-0.27801,0.00011,22.36108]
[1776683406546,45.32,75200.57,17.9,-0.27779,0.00011,22.35313]
[1776683408224,45.32,75200.7,17.9,-0.27778,0.00011,22.3526]
[1776683408277,45.32,75200.7,17.9,-0.27778,0.00011,22.3526]
[1776683408465,45.32,75200.7,17.9,-0.27778,0.00011,22.3526]
[1776683408486,45.32,75200.7,17.9,-0.27778,0.00011,22.3526]
[1776683411389,45.32,75201.03,17.9,-0.27773,0.00011,22.35078]
[1776683411445,45.32,75201.03,17.9,-0.27773,0.00011,22.35078]
[1776683411719,45.32,75201.03,17.9,-0.27773,0.00011,22.35078]
[1776683411752,45.32,75201.03,17.9,-0.27773,0.00011,22.35078]
[1776683414296,45.32,75200.81,17.9,-0.27774,0.00011,22.35121]
[1776683414341,45.32,75200.81,17.9,-0.27774,0.00011,22.35121]
[1776683415353,45.32,75200.85,17.9,-0.27773,0.00011,22.35088]
[1776683415395,45.32,75200.85,17.9,-0.27773,0.00011,22.35088]
[1776683417458,45.31,75200.81,17.9,-0.27773,0.00011,22.35072]
[1776683417499,45.31,75200.81,17.9,-0.27773,0.00011,22.35072]
[1776683417757,45.31,75200.81,17.9,-0.27773,0.00011,22.35072]
[1776683417795,45.31,75200.81,17.9,-0.27773,0.00011,22.35072]
[1776683423479,45.31,75200.88,17.9,-0.27769,0.00011,22.34948]
[1776683423523,45.31,75200.88,17.9,-0.27769,0.00011,22.34948]
[1776683423852,45.31,75200.99,17.9,-0.27767,0.00011,22.34872]
[1776683424413,45.31,75200.99,17.9,-0.27767,0.00011,22.34872]
[1776683424542,45.31,75200.99,17.9,-0.27767,0.00011,22.34872]
[1776683424826,45.31,75200.99,17.9,-0.27767,0.00011,22.34872]
[1776683424682,45.31,75186.59,17.9,-0.27927,0.00011,22.40702]
[1776683424897,45.31,75186.59,17.9,-0.27927,0.00011,22.40702]
[1776683424901,45.31,75186.59,17.9,-0.27927,0.00011,22.40702]
[1776683425059,45.31,75186.59,17.9,-0.27927,0.00011,22.40702]
[1776683425634,45.31,75186.59,17.9,-0.27927,0.00011,22.40702]
[1776683425804,45.31,75186.59,17.9,-0.27927,0.00011,22.40702]
[1776683425684,45.31,75169.58,17.9,-0.28117,0.00011,22.4756]
[1776683426638,45.31,75169.58,17.9,-0.28117,0.00011,22.4756]
[1776683426697,45.31,75169.58,17.9,-0.28117,0.00011,22.4756]
[1776683426738,45.31,75153.09,17.9,-0.28302,0.00011,22.54155]
[1776683427035,45.31,75153.09,17.9,-0.28302,0.00011,22.54155]
[1776683427121,45.31,75153.09,17.9,-0.28302,0.00011,22.54155]
[1776683428392,45.31,75157.0,17.9,-0.28258,0.00011,22.52586]
[1776683428674,45.31,75157.0,17.9,-0.28258,0.00011,22.52586]
[1776683428891,45.3,75157.6,17.9,-0.28251,0.00011,22.5234]
[1776683429620,45.3,75157.6,17.9,-0.28251,0.00011,22.5234]
[1776683430651,45.3,75160.57,17.9,-0.28217,0.00011,22.51146]
[1776683432665,45.3,75161.1,17.9,-0.28209,0.00011,22.50572]
[1776683432956,45.3,75160.6,17.9,-0.28214,0.00011,22.50761]
[1776683433625,45.3,75160.6,17.9,-0.28214,0.00011,22.50761]
[1776683433636,45.3,75160.6,17.9,-0.28214,0.00011,22.50761]
[1776683434201,45.3,75160.85,17.9,-0.28211,0.00011,22.50656]
[1776683435706,45.3,75160.71,17.9,-0.28213,0.00011,22.50712]
[1776683435768,45.3,75160.71,17.9,-0.28213,0.00011,22.50712]
[1776683435768,45.3,75160.71,17.9,-0.28213,0.00011,22.50712]
[1776683436823,45.3,75159.52,17.9,-0.28226,0.00011,22.51176]
[1776683438423,45.3,75159.41,17.9,-0.28227,0.00011,22.51214]
[1776683438835,45.3,75159.41,17.9,-0.28227,0.00011,22.51214]
[1776683439134,45.3,75159.41,17.9,-0.28227,0.00011,22.51202]
[1776683442041,45.3,75158.88,17.9,-0.28232,0.00011,22.51401]
[1776683443144,45.3,75159.05,17.9,-0.2823,0.00011,22.51321]
[1776683445002,45.3,75158.95,17.9,-0.28231,0.00011,22.51348]
[1776683446157,45.3,75158.8,17.9,-0.28233,0.00011,22.51408]
[1776683448062,45.3,75160.32,17.9,-0.28215,0.00011,22.50781]
[1776683448816,45.3,75160.32,17.9,-0.28215,0.00011,22.50781]
[1776683448893,45.3,75162.87,17.9,-0.28186,0.00011,22.49754]
[1776683448972,45.3,75162.87,17.9,-0.28186,0.00011,22.49754]
[1776683452974,45.3,75169.94,17.9,-0.28107,0.00011,22.4691]
[1776683458602,45.3,75169.8,17.9,-0.28108,0.00011,22.46954]
[1776683461531,45.3,75169.8,17.9,-0.28108,0.00011,22.46954]
[1776683461668,45.3,75169.8,17.9,-0.28108,0.00011,22.46954]
[1776683461723,45.3,75169.8,17.9,-0.28108,0.00011,22.46954]
[1776683461730,45.3,75169.8,17.9,-0.28108,0.00011,22.46954]
[1776683461866,45.3,75169.8,17.9,-0.28108,0.00011,22.46954]
[1776683461887,45.3,75168.45,17.9,-0.28123,0.00011,22.47491]
[1776683462623,45.3,75168.45,17.9,-0.28123,0.00011,22.47491]
[1776683462658,45.3,75168.45,17.9,-0.28123,0.00011,22.47491]
[1776683462709,45.3,75153.65,17.9,-0.28289,0.00011,22.53412]
[1776683463093,45.3,75153.65,17.9,-0.28289,0.00011,22.53412]
[1776683463717,45.3,75153.65,17.9,-0.28289,0.00011,22.53412]
[1776683463789,45.3,75153.65,17.9,-0.28289,0.00011,22.53412]
[1776683463841,45.29,75151.46,17.9,-0.28313,0.00011,22.54278]
[1776683464827,45.29,75151.46,17.9,-0.28313,0.00011,22.54278]
[1776683465651,45.3,75151.24,17.9,-0.28316,0.00011,22.54374]
[1776683466676,45.3,75151.24,17.9,-0.28316,0.00011,22.54374]
[1776683467931,45.29,75151.06,17.9,-0.28318,0.00011,22.54429]
[1776683472696,45.29,75151.31,17.9,-0.28314,0.00011,22.54299]
[1776683473021,45.29,75151.31,17.9,-0.28314,0.00011,22.54293]
[1776683475602,45.29,75151.31,17.9,-0.28314,0.00011,22.54293]
[1776683475755,45.29,75151.31,17.9,-0.28314,0.00011,22.54293]
[1776683476387,45.29,75151.31,17.9,-0.28313,0.00011,22.54272]
[1776683476419,45.29,75151.31,17.9,-0.28313,0.00011,22.54272]
[1776683476917,45.29,75149.75,17.9,-0.28331,0.00011,22.54886]
[1776683477737,45.29,75144.81,17.9,-0.28387,0.00011,22.5687]
[1776683478492,45.29,75144.81,17.9,-0.28387,0.00011,22.5687]
[1776683478866,45.29,75144.81,17.9,-0.28387,0.00011,22.5687]
[1776683478920,45.29,75144.29,17.9,-0.28393,0.00011,22.57093]
[1776683479634,45.29,75144.29,17.9,-0.28393,0.00011,22.57093]
[1776683479738,45.29,75144.29,17.9,-0.28393,0.00011,22.57093]
[1776683479796,45.29,75144.29,17.9,-0.28393,0.00011,22.57093]
[1776683479835,45.29,75144.29,17.9,-0.28393,0.00011,22.57093]
[1776683479850,45.29,75144.29,17.9,-0.28393,0.00011,22.57093]
[1776683480477,45.29,75142.65,17.9,-0.28412,0.00011,22.5776]
[1776683481929,45.29,75133.01,17.9,-0.28521,0.00011,22.61606]
[1776683481982,45.29,75133.01,17.9,-0.28521,0.00011,22.61606]
[1776683482727,45.29,75133.01,17.9,-0.28521,0.00011,22.61606]
[1776683482765,45.29,75133.01,17.9,-0.28521,0.00011,22.61606]
[1776683485041,45.3,75130.87,17.9,-0.28546,0.00011,22.62483]
[1776683485087,45.3,75130.87,17.9,-0.28546,0.00011,22.62483]
[1776683486194,45.3,75130.87,17.9,-0.28546,0.00011,22.62483]
[1776683486234,45.3,75130.87,17.9,-0.28546,0.00011,22.62483]
[1776683488097,45.3,75130.49,17.9,-0.28551,0.00011,22.62663]
[1776683488155,45.3,75130.49,17.9,-0.28551,0.00011,22.62663]
[1776683488418,45.3,75130.49,17.9,-0.28551,0.00011,22.62663]
[1776683488460,45.3,75130.49,17.9,-0.28551,0.00011,22.62663]
[1776683489181,45.3,75129.38,17.9,-0.28564,0.00011,22.63111]
[1776683491492,45.3,75127.96,17.9,-0.2858,0.00011,22.6369]
[1776683491709,45.3,75127.96,17.9,-0.2858,0.00011,22.6369]
[1776683491762,45.3,75127.96,17.9,-0.2858,0.00011,22.6369]
[1776683491982,45.3,75125.43,17.9,-0.28607,0.00011,22.64341]
[1776683492028,45.3,75125.43,17.9,-0.28607,0.00011,22.64341]
[1776683493041,45.3,75124.17,17.9,-0.28621,0.00011,22.64845]
[1776683494370,45.3,75124.35,17.9,-0.28619,0.00011,22.64781]
[1776683494418,45.3,75124.35,17.9,-0.28619,0.00011,22.64781]
[1776683494919,45.3,75124.31,17.9,-0.2862,0.00011,22.64804]
[1776683494945,45.3,75124.31,17.9,-0.2862,0.00011,22.64804]
[1776683497342,45.3,75124.35,17.9,-0.2862,0.00011,22.64803]
[1776683497389,45.3,75124.35,17.9,-0.2862,0.00011,22.64803]
[1776683498438,45.3,75124.3,17.9,-0.28621,0.00011,22.6483]
[1776683498476,45.3,75124.3,17.9,-0.28621,0.00011,22.6483]
[1776683500391,45.31,75122.97,17.9,-0.28636,0.00011,22.65368]
[1776683500434,45.31,75122.97,17.9,-0.28636,0.00011,22.65368]
[1776683501447,45.31,75122.97,17.9,-0.28636,0.00011,22.65368]
[1776683501485,45.31,75122.97,17.9,-0.28636,0.00011,22.65368]
[1776683503550,45.31,75123.04,17.9,-0.28636,0.00011,22.6536]
[1776683503603,45.31,75123.04,17.9,-0.28636,0.00011,22.6536]
[1776683504612,45.31,75123.04,17.9,-0.28636,0.00011,22.65367]
[1776683504649,45.31,75123.04,17.9,-0.28636,0.00011,22.65367]
[1776683506713,45.31,75123.04,17.9,-0.28636,0.00011,22.65373]
[1776683506756,45.31,75123.04,17.9,-0.28636,0.00011,22.65373]
[1776683507026,45.31,75123.02,17.9,-0.28637,0.00011,22.65394]
[1776683507061,45.31,75123.02,17.9,-0.28637,0.00011,22.65394]
[1776683515149,45.31,75122.92,17.9,-0.28639,0.00011,22.65479]
[1776683515941,45.31,75122.92,17.9,-0.28639,0.00011,22.65485]
[1776683515983,45.31,75122.92,17.9,-0.28639,0.00011,22.65485]
[1776683516286,45.31,75122.92,17.9,-0.28639,0.00011,22.65485]
[1776683516321,45.31,75122.92,17.9,-0.28639,0.00011,22.65485]
[1776683518017,45.31,75121.3,17.9,-0.28658,0.00011,22.66134]
[1776683519001,45.31,75121.12,17.9,-0.2866,0.00011,22.66211]
[1776683519045,45.31,75121.12,17.9,-0.2866,0.00011,22.66211]
[1776683520056,45.31,75120.47,17.9,-0.28667,0.00011,22.66472]
[1776683520104,45.31,75120.47,17.9,-0.28667,0.00011,22.66472]
[1776683521207,45.31,75120.58,17.9,-0.28666,0.00011,22.66434]
[1776683521300,45.31,75120.58,17.9,-0.28666,0.00011,22.66434]
[1776683522065,45.31,75120.58,17.9,-0.28666,0.00011,22.66439]
[1776683522107,45.31,75120.58,17.9,-0.28666,0.00011,22.66439]
[1776683522276,45.31,75120.58,17.9,-0.28666,0.00011,22.66439]
[1776683522311,45.31,75120.58,17.9,-0.28666,0.00011,22.66439]
[1776683522597,45.31,75120.58,17.9,-0.28666,0.00011,22.66439]
[1776683522600,45.32,75126.12,17.9,-0.28604,0.00011,22.64273]
[1776683523058,45.32,75134.3,17.9,-0.28512,0.00011,22.61045]
[1776683525174,45.32,75136.99,17.9,-0.28482,0.00011,22.59988]
[1776683525218,45.32,75136.99,17.9,-0.28482,0.00011,22.59988]
[1776683525530,45.32,75136.99,17.9,-0.28482,0.00011,22.59988]
[1776683525560,45.32,75136.99,17.9,-0.28482,0.00011,22.59988]
[1776683527116,45.32,75136.91,17.9,-0.28484,0.00011,22.60046]
[1776683527135,45.32,75136.91,17.9,-0.28484,0.00011,22.60046]
[1776683527680,45.32,75136.91,17.9,-0.28484,0.00011,22.60046]
[1776683528236,45.32,75137.2,17.9,-0.28481,0.00011,22.5994]
[1776683528278,45.32,75137.2,17.9,-0.28481,0.00011,22.5994]
[1776683528463,45.32,75137.2,17.9,-0.28481,0.00011,22.5994]
[1776683528568,45.32,75137.2,17.9,-0.28481,0.00011,22.5994]
[1776683528612,45.32,75137.2,17.9,-0.28481,0.00011,22.5994]
[1776683529573,45.32,75141.41,17.9,-0.28433,0.00011,22.58262]
[1776683529922,45.32,75141.41,17.9,-0.28433,0.00011,22.58262]
[1776683531294,45.32,75141.46,17.9,-0.28432,0.00011,22.58232]
[1776683531344,45.32,75141.46,17.9,-0.28432,0.00011,22.58232]
[1776683532396,45.32,75141.67,17.9,-0.2843,0.00011,22.58138]
[1776683532435,45.32,75141.67,17.9,-0.2843,0.00011,22.58138]
[1776683532954,45.32,75141.71,17.9,-0.28429,0.00011,22.58111]
[1776683534605,45.31,75142.72,17.9,-0.28417,0.00011,22.577]
[1776683534640,45.31,75142.72,17.9,-0.28417,0.00011,22.577]
[1776683534927,45.31,75142.72,17.9,-0.28417,0.00011,22.577]
[1776683534959,45.31,75147.57,17.9,-0.28362,0.00011,22.55755]
[1776683537717,45.31,75148.29,17.9,-0.28354,0.00011,22.55461]
[1776683537754,45.31,75148.29,17.9,-0.28354,0.00011,22.55461]
[1776683538768,45.31,75146.26,17.9,-0.28376,0.00011,22.56251]
[1776683538807,45.31,75146.26,17.9,-0.28376,0.00011,22.56251]
[1776683543533,45.31,75145.9,17.9,-0.28379,0.00011,22.5636]
[1776683543575,45.31,75145.9,17.9,-0.28379,0.00011,22.5636]
[1776683543927,45.31,75145.9,17.9,-0.28379,0.00011,22.5636]
[1776683543968,45.31,75146.08,17.9,-0.28377,0.00011,22.56273]
[1776683546644,45.31,75143.16,17.9,-0.2841,0.00011,22.57424]
[1776683546687,45.31,75143.16,17.9,-0.2841,0.00011,22.57424]
[1776683547952,45.31,75143.19,17.9,-0.28409,0.00011,22.57394]
[1776683547994,45.31,75143.51,17.9,-0.28405,0.00011,22.57258]
[1776683549706,45.31,75143.33,17.9,-0.28407,0.00011,22.57329]
[1776683549749,45.31,75143.33,17.9,-0.28407,0.00011,22.57329]
[1776683550250,45.3,75143.33,17.9,-0.28406,0.00011,22.57311]
[1776683550286,45.3,75143.33,17.9,-0.28406,0.00011,22.57311]
[1776683550330,45.3,75143.33,17.9,-0.28406,0.00011,22.57311]
[1776683551471,45.3,75142.93,17.9,-0.28411,0.00011,22.5747]
[1776683551557,45.3,75142.93,17.9,-0.28411,0.00011,22.5747]
[1776683551665,45.3,75142.93,17.9,-0.28411,0.00011,22.5747]
[1776683551706,45.3,75142.93,17.9,-0.28411,0.00011,22.5747]
[1776683551793,45.31,75136.24,17.9,-0.28485,0.00011,22.59787]
[1776683553269,45.31,75128.04,17.9,-0.28577,0.00011,22.63037]
[1776683555926,45.31,75127.49,17.9,-0.28584,0.00011,22.63263]
[1776683555969,45.31,75127.49,17.9,-0.28584,0.00011,22.63263]
[1776683557134,45.31,75127.41,17.9,-0.28585,0.00011,22.63313]
[1776683557171,45.31,75127.41,17.9,-0.28585,0.00011,22.63313]
[1776683562699,45.31,75128.56,17.9,-0.28573,0.00011,22.62907]
[1776683562741,45.31,75128.56,17.9,-0.28573,0.00011,22.62907]
[1776683562929,45.31,75128.56,17.9,-0.28573,0.00011,22.62907]
[1776683562968,45.31,75128.56,17.9,-0.28573,0.00011,22.62907]
[1776683565058,45.31,75128.36,17.9,-0.28576,0.00011,22.63015]
[1776683565103,45.31,75128.36,17.9,-0.28576,0.00011,22.63015]
[1776683566114,45.31,75128.18,17.9,-0.28579,0.00011,22.63096]
[1776683566149,45.31,75128.18,17.9,-0.28579,0.00011,22.63096]
[1776683567586,45.32,75128.91,17.9,-0.28571,0.00011,22.62818]
[1776683568267,45.32,75128.68,17.9,-0.28574,0.00011,22.62928]
[1776683568308,45.32,75128.68,17.9,-0.28574,0.00011,22.62928]
[1776683568513,45.32,75128.68,17.9,-0.28574,0.00011,22.62928]
[1776683568547,45.32,75128.68,17.9,-0.28574,0.00011,22.62928]
[1776683571435,45.32,75128.72,17.9,-0.28574,0.00011,22.62922]
[1776683571477,45.32,75128.72,17.9,-0.28574,0.00011,22.62922]
[1776683572485,45.32,75128.82,17.9,-0.28573,0.00011,22.62903]
[1776683572534,45.32,75128.82,17.9,-0.28573,0.00011,22.62903]
[1776683574894,45.32,75128.43,17.9,-0.28578,0.00011,22.63066]
[1776683574934,45.32,75128.43,17.9,-0.28578,0.00011,22.63066]
[1776683574994,45.32,75136.85,17.9,-0.28484,0.00011,22.59774]
[1776683575216,45.32,75136.85,17.9,-0.28484,0.00011,22.59774]
[1776683575247,45.32,75136.85,17.9,-0.28484,0.00011,22.59774]
[1776683577549,45.32,75138.15,17.9,-0.2847,0.00011,22.59273]
[1776683577593,45.32,75138.15,17.9,-0.2847,0.00011,22.59273]
[1776683577863,45.32,75138.15,17.9,-0.2847,0.00011,22.59273]
[1776683577895,45.32,75138.15,17.9,-0.2847,0.00011,22.59273]
[1776683580611,45.33,75138.35,17.9,-0.28468,0.00011,22.59235]
[1776683580681,45.33,75138.35,17.9,-0.28468,0.00011,22.59235]
[1776683580934,45.33,75138.35,17.9,-0.28468,0.00011,22.59235]
[1776683580967,45.33,75138.35,17.9,-0.28468,0.00011,22.59235]
[1776683583817,45.33,75138.95,17.9,-0.28462,0.00011,22.59026]
[1776683583825,45.33,75138.95,17.9,-0.28462,0.00011,22.59026]
[1776683583862,45.33,75138.95,17.9,-0.28462,0.00011,22.59026]
[1776683583917,45.33,75138.95,17.9,-0.28463,0.00011,22.59068]
[1776683585123,45.33,75138.92,17.9,-0.28464,0.00011,22.5908]
[1776683585161,45.33,75138.92,17.9,-0.28464,0.00011,22.5908]
[1776683589938,45.33,75140.56,17.9,-0.28446,0.00011,22.58468]
[1776683589983,45.33,75140.56,17.9,-0.28446,0.00011,22.58468]
[1776683591095,45.33,75140.49,17.9,-0.28448,0.00011,22.58515]
[1776683591163,45.33,75140.49,17.9,-0.28448,0.00011,22.58515]
[1776683592497,45.33,75141.71,17.9,-0.28434,0.00011,22.58041]
[1776683593451,45.33,75144.62,17.9,-0.28402,0.00011,22.56897]
[1776683593496,45.33,75144.62,17.9,-0.28402,0.00011,22.56897]
[1776683593552,45.33,75154.73,17.9,-0.28288,0.00011,22.52866]
[1776683594291,45.33,75154.73,17.9,-0.28288,0.00011,22.52866]
[1776683594293,45.33,75154.73,17.9,-0.28288,0.00011,22.52866]
[1776683594337,45.33,75154.73,17.9,-0.28288,0.00011,22.52866]
[1776683594380,45.33,75154.73,17.9,-0.28288,0.00011,22.52866]
[1776683594595,45.33,75154.73,17.9,-0.28288,0.00011,22.52866]
[1776683600275,45.33,75156.33,17.9,-0.28269,0.00011,22.522]
[1776683600681,45.33,75156.33,17.9,-0.28269,0.00011,22.522]
[1776683600684,45.33,75156.33,17.9,-0.28269,0.00011,22.522]
[1776683601057,45.33,75156.29,17.9,-0.2827,0.00011,22.52207]
[1776683601616,45.33,75156.29,17.9,-0.2827,0.00011,22.52207]
[1776683601849,45.33,75156.29,17.9,-0.2827,0.00011,22.52207]
[1776683602184,45.33,75155.73,17.9,-0.28276,0.00011,22.52425]
[1776683602487,45.33,75155.73,17.9,-0.28276,0.00011,22.52425]
[1776683604331,45.33,75154.2,17.9,-0.28293,0.00011,22.5303]
[1776683605240,45.33,75154.2,17.9,-0.28293,0.00011,22.53025]
[1776683606227,45.33,75154.06,17.9,-0.28294,0.00011,22.53075]
[1776683606395,45.33,75154.06,17.9,-0.28294,0.00011,22.53075]
[1776683608302,45.33,75153.88,17.9,-0.28296,0.00011,22.53141]
[1776683609359,45.33,75153.88,17.9,-0.28296,0.00011,22.53131]
[1776683611514,45.33,75153.92,17.9,-0.28295,0.00011,22.5311]
[1776683612669,45.33,75153.92,17.9,-0.28293,0.00011,22.52743]
[1776683614624,45.33,75156.9,17.9,-0.28259,0.00011,22.51541]
[1776683615781,45.33,75156.9,17.9,-0.28259,0.00011,22.51538]
[1776683617733,45.33,75156.86,17.9,-0.28259,0.00011,22.51551]
[1776683618890,45.33,75158.27,17.9,-0.28243,0.00011,22.50982]
[1776683620746,45.33,75158.73,17.9,-0.28238,0.00011,22.50796]
[1776683620763,45.33,75158.73,17.9,-0.28238,0.00011,22.50796]
[1776683621088,45.33,75158.8,17.9,-0.28237,0.00011,22.50763]
[1776683626915,45.33,75162.98,17.9,-0.2819,0.00011,22.49083]
[1776683631875,45.33,75161.5,17.9,-0.28206,0.00011,22.49667]
[1776683637204,45.32,75167.65,17.9,-0.28138,0.00011,22.47198]
[1776683637968,45.32,75167.65,17.9,-0.28138,0.00011,22.47198]
[1776683638070,45.32,75167.65,17.9,-0.28138,0.00011,22.47198]
[1776683643903,45.33,75173.25,17.9,-0.28075,0.00011,22.44966]
[1776683646126,45.33,75175.47,17.9,-0.28051,0.00011,22.44079]
[1776683646315,45.33,75175.47,17.9,-0.28051,0.00011,22.44079]
[1776683646344,45.33,75175.47,17.9,-0.28051,0.00011,22.44079]
[1776683651458,45.33,75182.82,17.9,-0.27969,0.00011,22.41145]
[1776683656993,45.33,75184.74,17.9,-0.27949,0.00011,22.40411]
[1776683661993,45.33,75187.43,17.9,-0.2792,0.00011,22.39352]
[1776683667064,45.34,75189.38,17.9,-0.27899,0.00011,22.38613]
[1776683667394,45.34,75189.38,17.9,-0.27899,0.00011,22.38613]
[1776683669924,45.34,75195.23,17.9,-0.27835,0.00011,22.36263]
[1776683674566,45.34,75194.09,17.9,-0.27846,0.00011,22.36408]
[1776683680203,45.34,75193.15,17.9,-0.27858,0.00011,22.36843]
[1776683685653,45.35,75193.05,17.9,-0.2786,0.00011,22.36926]
[1776683690245,45.35,75195.92,17.9,-0.2783,0.00011,22.35803]
[1776683695856,45.35,75197.25,17.9,-0.27816,0.00011,22.35311]
[1776683700504,45.35,75198.55,17.9,-0.27803,0.00011,22.34823]
[1776683700759,45.35,75198.55,17.9,-0.27803,0.00011,22.34823]
[1776683700951,45.35,75198.55,17.9,-0.27803,0.00011,22.34823]
[1776683700999,45.35,75198.51,17.9,-0.27804,0.00011,22.34868]
[1776683701200,45.35,75198.51,17.9,-0.27804,0.00011,22.34868]
[1776683701270,45.35,75198.51,17.9,-0.27804,0.00011,22.34868]
[1776683701279,45.35,75198.51,17.9,-0.27804,0.00011,22.34868]
[1776683701372,45.35,75198.51,17.9,-0.27804,0.00011,22.34868]
[1776683701607,45.35,75198.51,17.9,-0.27804,0.00011,22.34868]
[1776683701810,45.35,75198.51,17.9,-0.27804,0.00011,22.34868]
[1776683702023,45.35,75198.51,17.9,-0.27804,0.00011,22.34868]
[1776683702026,45.35,75207.75,17.9,-0.27701,0.00011,22.31099]
[1776683702672,45.35,75207.75,17.9,-0.27701,0.00011,22.31099]
[1776683702720,45.35,75222.51,17.9,-0.27538,0.00011,22.25071]
[1776683704133,45.35,75228.53,17.9,-0.27471,0.00011,22.22594]
[1776683704185,45.35,75228.53,17.9,-0.27471,0.00011,22.22594]
[1776683704468,45.35,75228.53,17.9,-0.27471,0.00011,22.22594]
[1776683704506,45.35,75228.53,17.9,-0.27471,0.00011,22.22594]
[1776683706944,45.35,75229.03,17.9,-0.27465,0.00011,22.22381]
[1776683707008,45.35,75229.03,17.9,-0.27465,0.00011,22.22381]
[1776683707746,45.35,75228.0,17.9,-0.27476,0.00011,22.22796]
[1776683707770,45.35,75228.0,17.9,-0.27476,0.00011,22.22796]
[1776683710114,45.35,75231.19,17.9,-0.27441,0.00011,22.21481]
[1776683710165,45.35,75231.52,17.9,-0.27437,0.00011,22.21342]
[1776683711164,45.35,75231.47,17.9,-0.27438,0.00011,22.2136]
[1776683711205,45.35,75231.47,17.9,-0.27438,0.00011,22.2136]
[1776683712574,45.35,75231.47,17.9,-0.27438,0.00011,22.21357]
[1776683713216,45.35,75231.02,17.9,-0.27443,0.00011,22.21539]
[1776683713279,45.35,75231.02,17.9,-0.27443,0.00011,22.21539]
[1776683713567,45.35,75231.02,17.9,-0.27443,0.00011,22.21539]
[1776683713604,45.35,75231.02,17.9,-0.27443,0.00011,22.21539]
[1776683714889,45.35,75230.11,17.9,-0.27453,0.00011,22.2191]
[1776683714942,45.35,75230.11,17.9,-0.27453,0.00011,22.2191]
[1776683716775,45.35,75226.55,17.9,-0.27492,0.00011,22.23365]
[1776683716824,45.35,75226.55,17.9,-0.27492,0.00011,22.23365]
[1776683717018,45.35,75226.55,17.9,-0.27492,0.00011,22.23365]
[1776683717042,45.35,75226.55,17.9,-0.27492,0.00011,22.23365]
[1776683718093,45.35,75224.23,17.9,-0.27517,0.00011,22.24307]
[1776683718227,45.35,75224.23,17.9,-0.27517,0.00011,22.24307]
[1776683719440,45.35,75225.51,17.9,-0.27503,0.00011,22.23777]
[1776683719490,45.35,75225.51,17.9,-0.27503,0.00011,22.23777]
[1776683719690,45.35,75225.51,17.9,-0.27503,0.00011,22.23777]
[1776683719719,45.35,75225.51,17.9,-0.27503,0.00011,22.23777]
[1776683720491,45.35,75226.73,17.9,-0.27489,0.00011,22.23272]
[1776683720502,45.35,75226.73,17.9,-0.27489,0.00011,22.23272]
[1776683720910,45.35,75226.73,17.9,-0.27489,0.00011,22.23272]
[1776683721245,45.35,75229.01,17.9,-0.27464,0.00011,22.2233]
[1776683721269,45.35,75229.01,17.9,-0.27464,0.00011,22.2233]
[1776683721674,45.35,75229.01,17.9,-0.27464,0.00011,22.2233]
[1776683721917,45.35,75243.54,17.9,-0.27304,0.00011,22.16349]
[1776683722401,45.35,75243.54,17.9,-0.27304,0.00011,22.16349]
[1776683722451,45.35,75243.54,17.9,-0.27304,0.00011,22.16349]
[1776683722678,45.35,75243.54,17.9,-0.27304,0.00011,22.16349]
[1776683722712,45.35,75243.54,17.9,-0.27304,0.00011,22.16349]
[1776683723494,45.35,75243.21,17.9,-0.27308,0.00011,22.16485]
[1776683723514,45.35,75243.21,17.9,-0.27308,0.00011,22.16485]
[1776683723595,45.35,75243.21,17.9,-0.27308,0.00011,22.16485]
[1776683723637,45.35,75243.21,17.9,-0.27308,0.00011,22.16485]
[1776683725560,45.35,75241.83,17.9,-0.27323,0.00011,22.17063]
[1776683725609,45.35,75241.83,17.9,-0.27323,0.00011,22.17063]
[1776683725893,45.35,75241.83,17.9,-0.27323,0.00011,22.17063]
[1776683725925,45.35,75241.83,17.9,-0.27323,0.00011,22.17063]
[1776683728571,45.35,75240.78,17.9,-0.27335,0.00011,22.17506]
[1776683728617,45.35,75240.78,17.9,-0.27335,0.00011,22.17506]
[1776683729725,45.35,75240.66,17.9,-0.27336,0.00011,22.17559]
[1776683729763,45.35,75240.66,17.9,-0.27336,0.00011,22.17559]
[1776683731630,45.35,75240.66,17.9,-0.27336,0.00011,22.17565]
[1776683731677,45.35,75240.66,17.9,-0.27336,0.00011,22.17565]
[1776683731938,45.35,75240.66,17.9,-0.27336,0.00011,22.17565]
[1776683731969,45.35,75240.66,17.9,-0.27336,0.00011,22.17565]
[1776683734739,45.35,75240.73,17.9,-0.27334,0.00011,22.17183]
[1776683734792,45.35,75240.73,17.9,-0.27334,0.00011,22.17183]
[1776683735039,45.35,75240.73,17.9,-0.27334,0.00011,22.17183]
[1776683735080,45.35,75240.73,17.9,-0.27334,0.00011,22.17183]
[1776683735149,45.35,75240.73,17.9,-0.27334,0.00011,22.17183]
[1776683735167,45.35,75240.73,17.9,-0.27334,0.00011,22.17183]
[1776683735269,45.35,75240.73,17.9,-0.27334,0.00011,22.17193]
[1776683735302,45.35,75240.73,17.9,-0.27334,0.00011,22.17193]
[1776683735310,45.35,75240.73,17.9,-0.27334,0.00011,22.17193]
[1776683735745,45.35,75250.32,17.9,-0.27228,0.00011,22.13228]
[1776683736313,45.35,75250.32,17.9,-0.27228,0.00011,22.13228]
[1776683736832,45.35,75250.32,17.9,-0.27228,0.00011,22.13228]
[1776683737800,45.35,75252.51,17.9,-0.27205,0.00011,22.12337]
[1776683737862,45.35,75252.51,17.9,-0.27205,0.00011,22.12337]
[1776683738102,45.35,75252.51,17.9,-0.27205,0.00011,22.12337]
[1776683738615,45.35,75252.01,17.9,-0.2721,0.00011,22.12553]
[1776683738905,45.35,75252.01,17.9,-0.2721,0.00011,22.12553]
[1776683738946,45.35,75252.01,17.9,-0.2721,0.00011,22.12553]
[1776683740521,45.35,75252.24,17.9,-0.27208,0.00011,22.12466]
[1776683740585,45.35,75252.24,17.9,-0.27208,0.00011,22.12466]
[1776683741564,45.36,75255.02,17.9,-0.27178,0.00011,22.11321]
[1776683741618,45.36,75255.02,17.9,-0.27178,0.00011,22.11321]
[1776683742203,45.36,75259.12,17.9,-0.27133,0.00011,22.09628]
[1776683742620,45.36,75259.12,17.9,-0.27133,0.00011,22.09628]
[1776683742666,45.36,75259.12,17.9,-0.27133,0.00011,22.09628]
[1776683743974,45.36,75256.59,17.9,-0.27161,0.00011,22.10691]
[1776683744020,45.36,75256.59,17.9,-0.27161,0.00011,22.10691]
[1776683744775,45.36,75256.55,17.9,-0.27162,0.00011,22.10728]
[1776683744801,45.36,75256.55,17.9,-0.27162,0.00011,22.10728]
[1776683744877,45.36,75256.55,17.9,-0.27162,0.00011,22.10728]
[1776683746188,45.36,75256.67,17.9,-0.27161,0.00011,22.10688]
[1776683747078,45.36,75256.67,17.9,-0.27161,0.00011,22.10688]
[1776683747235,45.36,75256.38,17.9,-0.27164,0.00011,22.10819]
[1776683747281,45.36,75256.38,17.9,-0.27164,0.00011,22.10819]
[1776683748342,45.36,75256.27,17.9,-0.27166,0.00011,22.10875]
[1776683748390,45.36,75256.27,17.9,-0.27166,0.00011,22.10875]
[1776683750350,45.36,75257.87,17.9,-0.27149,0.00011,22.10232]
[1776683750394,45.36,75257.87,17.9,-0.27149,0.00011,22.10232]
[1776683751550,45.36,75258.16,17.9,-0.27146,0.00011,22.10123]
[1776683751594,45.36,75258.16,17.9,-0.27146,0.00011,22.10123]
[1776683753405,45.36,75258.93,17.9,-0.27138,0.00011,22.09825]
[1776683753463,45.36,75258.93,17.9,-0.27138,0.00011,22.09825]
[1776683753716,45.36,75258.93,17.9,-0.27138,0.00011,22.09825]
[1776683753745,45.36,75258.93,17.9,-0.27138,0.00011,22.09825]
[1776683757957,45.37,75253.41,17.9,-0.272,0.00011,22.1216]
[1776683759000,45.37,75250.82,17.9,-0.27229,0.00011,22.13252]
[1776683760030,45.37,75250.92,17.9,-0.27228,0.00011,22.13218]
[1776683760084,45.37,75250.92,17.9,-0.27228,0.00011,22.13218]
[1776683760173,45.37,75240.22,17.9,-0.27345,0.00011,22.17647]
[1776683760459,45.37,75240.22,17.9,-0.27345,0.00011,22.17647]
[1776683760498,45.37,75240.22,17.9,-0.27345,0.00011,22.17647]
[1776683762638,45.37,75239.2,17.9,-0.27357,0.00011,22.1807]
[1776683762678,45.37,75239.2,17.9,-0.27357,0.00011,22.1807]
[1776683763387,45.37,75239.76,17.9,-0.27351,0.00011,22.17842]
[1776683763429,45.37,75239.76,17.9,-0.27351,0.00011,22.17842]
[1776683765703,45.37,75239.72,17.9,-0.27351,0.00011,22.17863]
[1776683765759,45.37,75239.72,17.9,-0.27351,0.00011,22.17863]
[1776683766652,45.37,75238.91,17.9,-0.2736,0.00011,22.182]
[1776683766687,45.37,75238.91,17.9,-0.2736,0.00011,22.182]
[1776683768185,45.37,75237.86,17.9,-0.27372,0.00011,22.18636]
[1776683768196,45.37,75240.51,17.9,-0.27343,0.00011,22.17546]
[1776683768617,45.37,75240.51,17.9,-0.27343,0.00011,22.17546]
[1776683768708,45.37,75240.51,17.9,-0.27343,0.00011,22.17546]
[1776683768744,45.37,75240.51,17.9,-0.27343,0.00011,22.17546]
[1776683768915,45.37,75240.51,17.9,-0.27343,0.00011,22.17546]
[1776683769011,45.37,75240.51,17.9,-0.27343,0.00011,22.17546]
[1776683769113,45.37,75248.38,17.9,-0.27256,0.00011,22.14302]
[1776683769815,45.37,75248.38,17.9,-0.27256,0.00011,22.14302]
[1776683769861,45.37,75248.38,17.9,-0.27256,0.00011,22.14302]
[1776683770073,45.37,75248.38,17.9,-0.27256,0.00011,22.14302]
[1776683770114,45.37,75248.38,17.9,-0.27256,0.00011,22.14302]
[1776683771925,45.37,75251.77,17.9,-0.27219,0.00011,22.12906]
[1776683771978,45.37,75251.77,17.9,-0.27219,0.00011,22.12906]
[1776683773176,45.37,75251.72,17.9,-0.2722,0.00011,22.12943]
[1776683773222,45.37,75251.94,17.9,-0.27218,0.00011,22.12852]
[1776683774934,45.37,75253.89,17.9,-0.27197,0.00011,22.12053]
[1776683774981,45.37,75253.89,17.9,-0.27197,0.00011,22.12053]
[1776683775433,45.37,75254.14,17.9,-0.27194,0.00011,22.11968]
[1776683775464,45.37,75254.14,17.9,-0.27194,0.00011,22.11968]
[1776683778145,45.37,75255.41,17.9,-0.27181,0.00011,22.11451]
[1776683778190,45.37,75255.41,17.9,-0.27181,0.00011,22.11451]
[1776683779151,45.37,75258.21,17.9,-0.2715,0.00011,22.10299]
[1776683779198,45.37,75258.21,17.9,-0.2715,0.00011,22.10299]
[1776683781204,45.38,75259.18,17.9,-0.27141,0.00011,22.0994]
[1776683781261,45.38,75259.18,17.9,-0.27141,0.00011,22.0994]
[1776683781551,45.38,75259.18,17.9,-0.27141,0.00011,22.0994]
[1776683782310,45.38,75260.67,17.9,-0.27124,0.00011,22.09321]
[1776683782353,45.38,75260.67,17.9,-0.27124,0.00011,22.09321]
[1776683783778,45.38,75261.78,17.9,-0.27113,0.00011,22.08883]
[1776683783861,45.38,75261.78,17.9,-0.27113,0.00011,22.08883]
[1776683784567,45.38,75267.31,17.9,-0.27052,0.00011,22.06582]
[1776683784611,45.38,75267.31,17.9,-0.27052,0.00011,22.06582]
[1776683785826,45.38,75269.21,17.9,-0.27032,0.00011,22.05818]
[1776683785872,45.38,75269.21,17.9,-0.27032,0.00011,22.05818]
[1776683787426,45.38,75271.11,17.9,-0.27012,0.00011,22.05057]
[1776683787477,45.38,75271.11,17.9,-0.27012,0.00011,22.05057]
[1776683788682,45.38,75271.51,17.9,-0.27008,0.00011,22.04906]
[1776683788737,45.38,75271.51,17.9,-0.27008,0.00011,22.04906]
[1776683790539,45.38,75274.97,17.9,-0.26971,0.00011,22.03495]
[1776683790595,45.38,75274.97,17.9,-0.26971,0.00011,22.03495]
[1776683790821,45.38,75274.97,17.9,-0.26971,0.00011,22.03495]
[1776683790848,45.38,75274.97,17.9,-0.26971,0.00011,22.03495]
[1776683793799,45.39,75276.69,17.9,-0.26951,0.00011,22.02469]
[1776683793848,45.39,75276.69,17.9,-0.26951,0.00011,22.02469]
[1776683794252,45.39,75276.66,17.9,-0.26952,0.00011,22.02499]
[1776683794287,45.39,75276.66,17.9,-0.26952,0.00011,22.02499]
[1776683796714,45.39,75277.16,17.9,-0.26948,0.00011,22.02326]
[1776683796765,45.39,75277.16,17.9,-0.26948,0.00011,22.02326]
[1776683798014,45.39,75278.56,17.9,-0.26933,0.00011,22.01759]
[1776683798069,45.39,75278.56,17.9,-0.26933,0.00011,22.01759]
[1776683800645,45.39,75282.24,17.9,-0.26894,0.00011,22.00277]
[1776683801016,45.39,75285.98,17.9,-0.26853,0.00011,21.98701]
[1776683806050,45.39,75286.33,17.9,-0.26848,0.00011,21.98521]
[1776683809466,45.39,75286.28,17.9,-0.26848,0.00011,21.98523]
[1776683810079,45.39,75282.06,17.9,-0.26895,0.00011,22.00313]
[1776683811054,45.39,75282.06,17.9,-0.26895,0.00011,22.00313]
[1776683811063,45.39,75282.06,17.9,-0.26895,0.00011,22.00313]
[1776683811104,45.39,75282.06,17.9,-0.26895,0.00011,22.00313]
[1776683811118,45.39,75282.06,17.9,-0.26895,0.00011,22.00313]
[1776683812067,45.39,75278.1,17.9,-0.26939,0.00011,22.0199]
[1776683812108,45.39,75278.1,17.9,-0.26939,0.00011,22.0199]
[1776683812323,45.39,75276.24,17.9,-0.26959,0.00011,22.02786]
[1776683812358,45.39,75276.24,17.9,-0.26959,0.00011,22.02786]
[1776683815176,45.4,75276.07,17.9,-0.26962,0.00011,22.02892]
[1776683815230,45.4,75276.07,17.9,-0.26962,0.00011,22.02892]
[1776683815362,45.4,75277.76,17.9,-0.26944,0.00011,22.02204]
[1776683815397,45.4,75277.76,17.9,-0.26944,0.00011,22.02204]
[1776683818238,45.4,75279.77,17.9,-0.26923,0.00011,22.014]
[1776683818282,45.4,75279.7,17.9,-0.26924,0.00011,22.01448]
[1776683819493,45.4,75277.46,17.9,-0.26949,0.00011,22.02403]
[1776683819534,45.4,75277.46,17.9,-0.26949,0.00011,22.02403]
[1776683820946,45.4,75277.13,17.9,-0.26953,0.00011,22.02558]
[1776683821016,45.4,75277.13,17.9,-0.26953,0.00011,22.02558]
[1776683821661,45.4,75271.45,17.9,-0.27016,0.00011,22.04944]
[1776683821696,45.4,75271.45,17.9,-0.27016,0.00011,22.04944]
[1776683822115,45.4,75271.45,17.9,-0.27016,0.00011,22.04944]
[1776683822163,45.4,75262.47,17.9,-0.27114,0.00011,22.08695]
[1776683824462,45.41,75259.35,17.9,-0.27149,0.00011,22.10009]
[1776683824514,45.41,75259.35,17.9,-0.27149,0.00011,22.10009]
[1776683824760,45.41,75259.35,17.9,-0.27149,0.00011,22.10009]
[1776683824811,45.41,75259.35,17.9,-0.27149,0.00011,22.10009]
[1776683827474,45.41,75258.69,17.9,-0.27156,0.00011,22.10299]
[1776683827527,45.41,75258.69,17.9,-0.27156,0.00011,22.10299]
[1776683828527,45.41,75258.24,17.9,-0.27162,0.00011,22.105]
[1776683828584,45.41,75258.24,17.9,-0.27162,0.00011,22.105]
[1776683830532,45.41,75258.21,17.9,-0.27162,0.00011,22.10527]
[1776683830575,45.41,75258.21,17.9,-0.27162,0.00011,22.10527]
[1776683830846,45.41,75258.21,17.9,-0.27162,0.00011,22.10527]
[1776683830879,45.41,75258.21,17.9,-0.27162,0.00011,22.10527]
[1776683831161,45.41,75258.21,17.9,-0.27162,0.00011,22.10527]
[1776683831984,45.41,75256.32,17.9,-0.27183,0.00011,22.11318]
[1776683832044,45.41,75256.32,17.9,-0.27183,0.00011,22.11318]
[1776683833241,45.41,75244.38,17.9,-0.27315,0.00011,22.16264]
[1776683833803,45.41,75244.38,17.9,-0.27315,0.00011,22.16264]
[1776683833848,45.41,75244.38,17.9,-0.27315,0.00011,22.16264]
[1776683834086,45.41,75244.38,17.9,-0.27315,0.00011,22.16264]
[1776683834115,45.41,75244.38,17.9,-0.27315,0.00011,22.16264]
[1776683836954,45.41,75244.31,17.9,-0.27315,0.00011,22.16295]
[1776683837003,45.41,75244.31,17.9,-0.27315,0.00011,22.16295]
[1776683837752,45.41,75243.89,17.9,-0.2732,0.00011,22.16471]
[1776683837807,45.41,75243.89,17.9,-0.2732,0.00011,22.16471]
[1776683839965,45.41,75248.09,17.9,-0.27274,0.00011,22.1474]
[1776683840021,45.41,75248.09,17.9,-0.27274,0.00011,22.1474]
[1776683840287,45.41,75248.03,17.9,-0.27275,0.00011,22.14771]
[1776683840326,45.41,75248.03,17.9,-0.27275,0.00011,22.14771]
[1776683843083,45.41,75247.95,17.9,-0.27276,0.00011,22.14808]
[1776683843138,45.41,75247.95,17.9,-0.27276,0.00011,22.14808]
[1776683843413,45.41,75247.74,17.9,-0.27278,0.00011,22.14902]
[1776683843442,45.41,75247.74,17.9,-0.27278,0.00011,22.14902]
[1776683846089,45.41,75247.67,17.9,-0.27279,0.00011,22.14935]
[1776683846139,45.41,75247.67,17.9,-0.27279,0.00011,22.14935]
[1776683846374,45.41,75247.6,17.9,-0.2728,0.00011,22.14971]
[1776683846447,45.41,75247.6,17.9,-0.2728,0.00011,22.14971]
[1776683849245,45.41,75247.53,17.9,-0.27281,0.00011,22.15004]
[1776683849298,45.41,75247.45,17.9,-0.27282,0.00011,22.15041]
[1776683849569,45.41,75247.45,17.9,-0.27282,0.00011,22.15041]
[1776683849600,45.41,75247.45,17.9,-0.27282,0.00011,22.15041]
[1776683858322,45.41,75247.35,17.9,-0.27281,0.00011,22.14738]
[1776683858365,45.41,75247.35,17.9,-0.27281,0.00011,22.14738]
[1776683859531,45.41,75247.35,17.9,-0.27282,0.00011,22.14765]
[1776683859575,45.41,75247.35,17.9,-0.27282,0.00011,22.14765]
[1776683861435,45.41,75247.35,17.9,-0.27282,0.00011,22.14769]
[1776683861482,45.41,75247.35,17.9,-0.27282,0.00011,22.14769]
[1776683861689,45.41,75247.35,17.9,-0.27282,0.00011,22.14769]
[1776683861718,45.41,75247.35,17.9,-0.27282,0.00011,22.14769]
[1776683862034,45.41,75247.35,17.9,-0.27282,0.00011,22.14769]
[1776683862712,45.42,75247.28,17.9,-0.27283,0.00011,22.14811]
[1776683862734,45.42,75247.28,17.9,-0.27283,0.00011,22.14811]
[1776683862784,45.42,75237.26,17.9,-0.27393,0.00011,22.1894]
[1776683864119,45.42,75237.26,17.9,-0.27393,0.00011,22.1894]
[1776683864556,45.42,75233.2,17.9,-0.27438,0.00011,22.20607]
[1776683864602,45.42,75233.2,17.9,-0.27438,0.00011,22.20607]
[1776683865749,45.42,75233.13,17.9,-0.27439,0.00011,22.20636]
[1776683865794,45.42,75233.13,17.9,-0.27439,0.00011,22.20636]
[1776683867556,45.42,75232.63,17.9,-0.27444,0.00011,22.20839]
[1776683867622,45.42,75232.63,17.9,-0.27444,0.00011,22.20839]
[1776683868661,45.42,75232.59,17.9,-0.27445,0.00011,22.20854]
[1776683868706,45.42,75232.59,17.9,-0.27445,0.00011,22.20854]
[1776683870671,45.41,75232.56,17.9,-0.27445,0.00011,22.20864]
[1776683870710,45.41,75232.56,17.9,-0.27445,0.00011,22.20864]
[1776683870975,45.41,75232.56,17.9,-0.27445,0.00011,22.20864]
[1776683871008,45.41,75232.56,17.9,-0.27445,0.00011,22.20864]
[1776683873727,45.41,75232.81,17.9,-0.27442,0.00011,22.20759]
[1776683873765,45.41,75232.81,17.9,-0.27442,0.00011,22.20759]
[1776683874015,45.41,75232.81,17.9,-0.27442,0.00011,22.20759]
[1776683874056,45.41,75232.81,17.9,-0.27442,0.00011,22.20759]
[1776683874120,45.41,75217.26,17.9,-0.27613,0.00011,22.27115]
[1776683876792,45.41,75214.05,17.9,-0.27649,0.00011,22.28417]
[1776683876844,45.41,75214.05,17.9,-0.27649,0.00011,22.28417]
[1776683877123,45.41,75214.05,17.9,-0.27649,0.00011,22.28417]
[1776683877155,45.41,75214.05,17.9,-0.27649,0.00011,22.28417]
[1776683879898,45.41,75213.48,17.9,-0.27655,0.00011,22.28632]
[1776683879946,45.41,75213.48,17.9,-0.27655,0.00011,22.28632]
[1776683880188,45.41,75213.48,17.9,-0.27655,0.00011,22.28632]
[1776683880223,45.41,75213.48,17.9,-0.27655,0.00011,22.28632]
[1776683882620,45.41,75212.76,17.9,-0.27662,0.00011,22.28889]
[1776683882771,45.41,75212.76,17.9,-0.27662,0.00011,22.28889]
[1776683886166,45.41,75209.07,17.9,-0.27702,0.00011,22.3036]
[1776683886218,45.41,75209.07,17.9,-0.27702,0.00011,22.3036]
[1776683887224,45.41,75208.69,17.9,-0.27705,0.00011,22.3049]
[1776683887263,45.41,75208.69,17.9,-0.27705,0.00011,22.3049]
[1776683889277,45.41,75208.27,17.9,-0.2771,0.00011,22.30649]
[1776683889319,45.41,75208.69,17.9,-0.27705,0.00011,22.30465]
[1776683889556,45.41,75208.69,17.9,-0.27705,0.00011,22.30465]
[1776683889589,45.41,75208.69,17.9,-0.27705,0.00011,22.30465]
[1776683891277,45.4,75208.69,17.9,-0.27704,0.00011,22.30453]
[1776683892488,45.4,75207.49,17.9,-0.27717,0.00011,22.30915]
[1776683892557,45.4,75207.49,17.9,-0.27717,0.00011,22.30915]
[1776683893645,45.4,75207.74,17.9,-0.27714,0.00011,22.308]
[1776683893687,45.4,75207.74,17.9,-0.27714,0.00011,22.308]
[1776683895448,45.4,75206.1,17.9,-0.27731,0.00011,22.31439]
[1776683895496,45.4,75206.1,17.9,-0.27731,0.00011,22.31439]
[1776683896826,45.4,75206.17,17.9,-0.2773,0.00011,22.31396]
[1776683896865,45.4,75206.17,17.9,-0.2773,0.00011,22.31396]
[1776683896881,45.4,75206.17,17.9,-0.2773,0.00011,22.31396]
[1776683898345,45.4,75215.19,17.9,-0.2763,0.00011,22.27695]
[1776683898561,45.4,75215.19,17.9,-0.2763,0.00011,22.27695]
[1776683898605,45.4,75215.19,17.9,-0.2763,0.00011,22.27695]
[1776683899688,45.4,75215.84,17.9,-0.27622,0.00011,22.27419]
[1776683899734,45.4,75215.84,17.9,-0.27622,0.00011,22.27419]
[1776683901621,45.4,75215.19,17.9,-0.27629,0.00011,22.27663]
[1776683901664,45.4,75215.19,17.9,-0.27629,0.00011,22.27663]
[1776683902673,45.4,75215.71,17.9,-0.27623,0.00011,22.2744]
[1776683902716,45.4,75215.71,17.9,-0.27623,0.00011,22.2744]
[1776683907553,45.39,75217.68,17.9,-0.276,0.00011,22.26586]
[1776683907793,45.39,75217.68,17.9,-0.276,0.00011,22.26586]
[1776683907850,45.39,75217.68,17.9,-0.276,0.00011,22.26586]
[1776683908340,45.39,75218.5,17.9,-0.2759,0.00011,22.26241]
[1776683908370,45.39,75218.5,17.9,-0.2759,0.00011,22.26241]
[1776683910802,45.39,75220.77,17.9,-0.27565,0.00011,22.25296]
[1776683910859,45.39,75220.77,17.9,-0.27565,0.00011,22.25296]
[1776683911056,45.39,75220.77,17.9,-0.27565,0.00011,22.25296]
[1776683911703,45.39,75220.94,17.9,-0.2756,0.00011,22.24852]
[1776683911728,45.39,75220.94,17.9,-0.2756,0.00011,22.24852]
[1776683913912,45.39,75222.16,17.9,-0.27547,0.00011,22.24346]
[1776683913966,45.39,75222.16,17.9,-0.27547,0.00011,22.24346]
[1776683915071,45.39,75221.54,17.9,-0.27553,0.00011,22.24586]
[1776683915112,45.39,75221.54,17.9,-0.27553,0.00011,22.24586]
[1776683919095,45.39,75221.72,17.9,-0.27551,0.00011,22.24499]
[1776683919984,45.39,75221.73,17.9,-0.2755,0.00011,22.24473]
[1776683920038,45.39,75221.73,17.9,-0.2755,0.00011,22.24473]
[1776683921087,45.39,75221.68,17.9,-0.27551,0.00011,22.24487]
[1776683921125,45.39,75221.68,17.9,-0.27551,0.00011,22.24487]
[1776683923042,45.39,75222.22,17.9,-0.27545,0.00011,22.2426]
[1776683923095,45.39,75222.22,17.9,-0.27545,0.00011,22.2426]
[1776683924097,45.38,75222.14,17.9,-0.27545,0.00011,22.2428]
[1776683924140,45.38,75222.14,17.9,-0.27545,0.00011,22.2428]
[1776683926154,45.38,75222.51,17.9,-0.27541,0.00011,22.24122]
[1776683926203,45.38,75222.51,17.9,-0.27541,0.00011,22.24122]
[1776683926453,45.38,75222.55,17.9,-0.2754,0.00011,22.24094]
[1776683926495,45.38,75222.55,17.9,-0.2754,0.00011,22.24094]
[1776683929213,45.38,75222.43,17.9,-0.27541,0.00011,22.24137]
[1776683929258,45.38,75222.43,17.9,-0.27541,0.00011,22.24137]
[1776683929494,45.38,75222.11,17.9,-0.27545,0.00011,22.24258]
[1776683929526,45.38,75222.11,17.9,-0.27545,0.00011,22.24258]
[1776683932275,45.38,75218.69,17.9,-0.27582,0.00011,22.25651]
[1776683932321,45.38,75218.69,17.9,-0.27582,0.00011,22.25651]
[1776683932773,45.38,75217.13,17.9,-0.27599,0.00011,22.26277]
[1776683932799,45.38,75217.13,17.9,-0.27599,0.00011,22.26277]
[1776683935385,45.38,75216.26,17.9,-0.27609,0.00011,22.26626]
[1776683935433,45.38,75216.26,17.9,-0.27609,0.00011,22.26626]
[1776683936489,45.38,75216.34,17.9,-0.27607,0.00011,22.26579]
[1776683936534,45.38,75216.34,17.9,-0.27607,0.00011,22.26579]
[1776683938396,45.38,75216.91,17.9,-0.27601,0.00011,22.26332]
[1776683938440,45.38,75216.91,17.9,-0.27601,0.00011,22.26332]
[1776683938698,45.38,75216.91,17.9,-0.27601,0.00011,22.26332]
[1776683938727,45.38,75216.91,17.9,-0.27601,0.00011,22.26332]
[1776683941606,45.38,75218.12,17.9,-0.27587,0.00011,22.25819]
[1776683941653,45.38,75218.12,17.9,-0.27587,0.00011,22.25819]
[1776683941912,45.38,75218.12,17.9,-0.27587,0.00011,22.25819]
[1776683941951,45.38,75218.12,17.9,-0.27587,0.00011,22.25819]
[1776683943180,45.38,75218.0,17.9,-0.27588,0.00011,22.25863]
[1776683943274,45.38,75218.0,17.9,-0.27588,0.00011,22.25863]
[1776683943296,45.38,75218.0,17.9,-0.27588,0.00011,22.25863]
[1776683943769,45.38,75218.01,17.9,-0.27588,0.00011,22.25848]
[1776683944199,45.38,75218.01,17.9,-0.27588,0.00011,22.25848]
[1776683944773,45.38,75225.37,17.9,-0.27506,0.00011,22.22831]
[1776683945066,45.38,75225.37,17.9,-0.27506,0.00011,22.22831]
[1776683945107,45.38,75225.37,17.9,-0.27506,0.00011,22.22831]
[1776683946171,45.38,75224.5,17.9,-0.27516,0.00011,22.23185]
[1776683946226,45.38,75224.5,17.9,-0.27516,0.00011,22.23185]
[1776683947115,45.38,75222.35,17.9,-0.2754,0.00011,22.24064]
[1776683948431,45.38,75217.66,17.9,-0.27591,0.00011,22.25979]
[1776683948471,45.38,75217.66,17.9,-0.27591,0.00011,22.25979]
[1776683948726,45.38,75217.66,17.9,-0.27591,0.00011,22.25979]
[1776683948788,45.38,75217.66,17.9,-0.27591,0.00011,22.25979]
[1776683950886,45.38,75214.71,17.9,-0.27624,0.00011,22.27174]
[1776683950946,45.38,75214.71,17.9,-0.27624,0.00011,22.27174]
[1776683951192,45.38,75214.71,17.9,-0.27624,0.00011,22.27174]
[1776683951260,45.38,75214.71,17.9,-0.27624,0.00011,22.27174]
[1776683953999,45.37,75213.81,17.9,-0.27633,0.00011,22.27517]
[1776683954047,45.37,75213.81,17.9,-0.27633,0.00011,22.27517]
[1776683955054,45.37,75213.74,17.9,-0.27634,0.00011,22.27539]
[1776683955098,45.37,75213.74,17.9,-0.27634,0.00011,22.27539]
[1776683955829,45.37,75213.77,17.9,-0.27633,0.00011,22.2752]
[1776683956341,45.37,75213.77,17.9,-0.27633,0.00011,22.2752]
[1776683957109,45.37,75212.34,17.9,-0.27649,0.00011,22.28103]
[1776683957157,45.37,75212.34,17.9,-0.27649,0.00011,22.28103]
[1776683958213,45.37,75212.31,17.9,-0.27649,0.00011,22.28102]
[1776683958263,45.37,75212.31,17.9,-0.27649,0.00011,22.28102]
[1776683958460,45.37,75212.73,17.9,-0.27644,0.00011,22.27924]
[1776683958586,45.37,75212.73,17.9,-0.27644,0.00011,22.27924]
[1776683959125,45.37,75222.74,17.9,-0.27533,0.00011,22.23832]
[1776683960221,45.37,75222.74,17.9,-0.27533,0.00011,22.23832]
[1776683960264,45.37,75222.74,17.9,-0.27533,0.00011,22.23832]
[1776683961326,45.37,75229.04,17.9,-0.27464,0.00011,22.2124]
[1776683961374,45.37,75229.04,17.9,-0.27464,0.00011,22.2124]
[1776683963382,45.37,75228.83,17.9,-0.27466,0.00011,22.21326]
[1776683963466,45.37,75228.54,17.9,-0.27469,0.00011,22.21445]
[1776683964738,45.37,75228.5,17.9,-0.2747,0.00011,22.21461]
[1776683964780,45.37,75228.5,17.9,-0.2747,0.00011,22.21461]
[1776683966294,45.37,75228.47,17.9,-0.2747,0.00011,22.21473]
[1776683966347,45.37,75228.47,17.9,-0.2747,0.00011,22.21473]
[1776683967396,45.37,75228.47,17.9,-0.2747,0.00011,22.21473]
[1776683967442,45.37,75228.47,17.9,-0.2747,0.00011,22.21473]
[1776683969405,45.37,75228.64,17.9,-0.27468,0.00011,22.21404]
[1776683969452,45.37,75228.64,17.9,-0.27468,0.00011,22.21404]
[1776683970459,45.37,75228.67,17.9,-0.27468,0.00011,22.21391]
[1776683970498,45.37,75228.67,17.9,-0.27468,0.00011,22.21391]
[1776683972463,45.37,75228.0,17.9,-0.27473,0.00011,22.21306]
[1776683972515,45.37,75228.0,17.9,-0.27473,0.00011,22.21306]
[1776683972759,45.37,75228.0,17.9,-0.27473,0.00011,22.21306]
[1776683972792,45.37,75228.0,17.9,-0.27473,0.00011,22.21306]
[1776683975477,45.37,75229.58,17.9,-0.27455,0.00011,22.20655]
[1776683975523,45.37,75229.58,17.9,-0.27455,0.00011,22.20655]
[1776683976730,45.37,75229.58,17.9,-0.27455,0.00011,22.20655]
[1776683976770,45.37,75229.58,17.9,-0.27455,0.00011,22.20655]
[1776683978587,45.37,75229.93,17.9,-0.27451,0.00011,22.2051]
[1776683978633,45.37,75229.93,17.9,-0.27451,0.00011,22.2051]
[1776683978916,45.37,75229.93,17.9,-0.27451,0.00011,22.2051]
[1776683978961,45.37,75229.93,17.9,-0.27451,0.00011,22.2051]
[1776683982600,45.37,75229.51,17.9,-0.27456,0.00011,22.20678]
[1776683982653,45.37,75229.51,17.9,-0.27456,0.00011,22.20678]
[1776683983726,45.37,75229.83,17.9,-0.27452,0.00011,22.20545]
[1776683983779,45.37,75229.83,17.9,-0.27452,0.00011,22.20545]
[1776683984708,45.37,75229.83,17.9,-0.27452,0.00011,22.20545]
[1776683984761,45.37,75229.83,17.9,-0.27452,0.00011,22.20545]
[1776683985048,45.37,75229.83,17.9,-0.27452,0.00011,22.20545]
[1776683985082,45.37,75229.83,17.9,-0.27452,0.00011,22.20545]
[1776683987818,45.37,75229.55,17.9,-0.27455,0.00011,22.20656]
[1776683987859,45.37,75229.55,17.9,-0.27455,0.00011,22.20656]
[1776683988638,45.37,75229.65,17.9,-0.27454,0.00011,22.20611]
[1776683988670,45.37,75229.65,17.9,-0.27454,0.00011,22.20611]
[1776683991080,45.37,75229.91,17.9,-0.27451,0.00011,22.20503]
[1776683991131,45.37,75229.91,17.9,-0.27451,0.00011,22.20503]
[1776683991361,45.37,75229.91,17.9,-0.27451,0.00011,22.20503]
[1776683991386,45.37,75229.91,17.9,-0.27451,0.00011,22.20503]
[1776683994287,45.37,75229.98,17.9,-0.2745,0.00011,22.2047]
[1776683994335,45.37,75229.98,17.9,-0.2745,0.00011,22.2047]
[1776683994603,45.37,75229.91,17.9,-0.27451,0.00011,22.20493]
[1776683994635,45.37,75229.91,17.9,-0.27451,0.00011,22.20493]
[1776683997298,45.37,75229.91,17.9,-0.27451,0.00011,22.20493]
[1776683997345,45.37,75229.91,17.9,-0.27451,0.00011,22.20493]
[1776683998355,45.37,75229.91,17.9,-0.27451,0.00011,22.20485]
[1776683998393,45.37,75229.91,17.9,-0.27451,0.00011,22.20485]
[1776684003419,45.37,75226.24,17.9,-0.27491,0.00011,22.21982]
[1776684003526,45.37,75225.8,17.9,-0.27496,0.00011,22.22158]
[1776684003866,45.37,75225.8,17.9,-0.27496,0.00011,22.22158]
[1776684003911,45.37,75225.8,17.9,-0.27496,0.00011,22.22158]
[1776684004364,45.37,75225.8,17.9,-0.27496,0.00011,22.22158]
[1776684004432,45.37,75225.8,17.9,-0.27496,0.00011,22.22148]
[1776684004462,45.37,75225.8,17.9,-0.27496,0.00011,22.22148]
[1776684004618,45.37,75225.8,17.9,-0.27496,0.00011,22.22148]
[1776684004634,45.37,75225.8,17.9,-0.27496,0.00011,22.22148]
[1776684004719,45.37,75215.34,17.9,-0.27611,0.00011,22.26429]
[1776684005533,45.37,75215.34,17.9,-0.27611,0.00011,22.26429]
[1776684005556,45.37,75215.34,17.9,-0.27611,0.00011,22.26429]
[1776684005724,45.37,75215.34,17.9,-0.27611,0.00011,22.26429]
[1776684006580,45.37,75213.2,17.9,-0.27635,0.00011,22.27294]
[1776684006623,45.37,75213.2,17.9,-0.27635,0.00011,22.27294]
[1776684006782,45.37,75213.2,17.9,-0.27635,0.00011,22.27294]
[1776684006824,45.37,75213.2,17.9,-0.27635,0.00011,22.27294]
[1776684006849,45.37,75198.08,17.9,-0.27802,0.00011,22.33436]
[1776684008256,45.37,75198.08,17.9,-0.27802,0.00011,22.33436]
[1776684009310,45.36,75198.05,17.9,-0.27802,0.00011,22.33415]
[1776684009407,45.36,75197.94,17.9,-0.27802,0.00011,22.33443]
[1776684014351,45.36,75190.92,17.9,-0.2788,0.00011,22.36256]
[1776684015685,45.36,75190.69,17.9,-0.27882,0.00011,22.36328]
[1776684015754,45.36,75190.69,17.9,-0.27882,0.00011,22.36328]
[1776684015757,45.36,75190.69,17.9,-0.27882,0.00011,22.36328]
[1776684015778,45.36,75190.69,17.9,-0.27882,0.00011,22.36328]
[1776684015882,45.36,75190.69,17.9,-0.27882,0.00011,22.36328]
[1776684015920,45.36,75190.69,17.9,-0.27882,0.00011,22.36328]
[1776684016355,45.36,75190.69,17.9,-0.27882,0.00011,22.36328]
[1776684017055,45.36,75188.95,17.9,-0.27901,0.00011,22.37047]
[1776684018769,45.36,75181.08,17.9,-0.27989,0.00011,22.40227]
[1776684022338,45.36,75172.71,17.9,-0.28083,0.00011,22.4361]
[1776684027960,45.36,75172.11,17.9,-0.2809,0.00011,22.43849]
[1776684031759,45.36,75172.29,17.9,-0.28085,0.00011,22.43416]
[1776684031966,45.36,75172.29,17.9,-0.28085,0.00011,22.43416]
[1776684032174,45.36,75172.29,17.9,-0.28085,0.00011,22.43416]
[1776684033665,45.36,75166.03,17.9,-0.28155,0.00011,22.45924]
[1776684036812,45.36,75160.93,17.9,-0.28212,0.00011,22.47952]
[1776684036978,45.36,75160.93,17.9,-0.28212,0.00011,22.47952]
[1776684038350,45.36,75151.26,17.9,-0.2832,0.00011,22.51787]
[1776684039048,45.36,75151.26,17.9,-0.2832,0.00011,22.51787]
[1776684039401,45.36,75151.26,17.9,-0.2832,0.00011,22.51787]
[1776684039842,45.36,75152.93,17.9,-0.28301,0.00011,22.51114]
[1776684045315,45.36,75154.54,17.9,-0.28282,0.00011,22.5044]
[1776684048283,45.36,75154.29,17.9,-0.28284,0.00011,22.50524]
[1776684049409,45.35,75154.29,17.9,-0.28284,0.00011,22.50499]
[1776684052893,45.35,75153.18,17.9,-0.28296,0.00011,22.50918]
[1776684053018,45.35,75153.18,17.9,-0.28296,0.00011,22.50918]
[1776684053774,45.35,75153.14,17.9,-0.28296,0.00011,22.50926]
[1776684054193,45.35,75153.14,17.9,-0.28296,0.00011,22.50926]
[1776684054196,45.35,75153.14,17.9,-0.28296,0.00011,22.50926]
[1776684055846,45.35,75145.5,17.9,-0.28381,0.00011,22.53948]
[1776684055914,45.35,75145.5,17.9,-0.28381,0.00011,22.53948]
[1776684055927,45.35,75145.5,17.9,-0.28381,0.00011,22.53948]
[1776684056171,45.35,75145.5,17.9,-0.28381,0.00011,22.53948]
[1776684056205,45.35,75145.5,17.9,-0.28381,0.00011,22.53948]
[1776684056221,45.35,75145.5,17.9,-0.28381,0.00011,22.53948]
[1776684056246,45.35,75143.67,17.9,-0.28402,0.00011,22.54676]
[1776684056896,45.35,75143.67,17.9,-0.28402,0.00011,22.54676]
[1776684058143,45.35,75143.24,17.9,-0.28406,0.00011,22.54846]
[1776684058240,45.35,75143.24,17.9,-0.28406,0.00011,22.54846]
[1776684058356,45.35,75143.24,17.9,-0.28406,0.00011,22.54846]
[1776684058461,45.35,75131.71,17.9,-0.28537,0.00011,22.59428]
[1776684058500,45.35,75131.71,17.9,-0.28537,0.00011,22.59428]
[1776684058514,45.35,75131.71,17.9,-0.28537,0.00011,22.59428]
[1776684058833,45.35,75131.71,17.9,-0.28537,0.00011,22.59428]
[1776684058881,45.35,75131.71,17.9,-0.28537,0.00011,22.59428]
[1776684058937,45.35,75123.15,17.9,-0.28633,0.00011,22.62799]
[1776684060041,45.35,75123.15,17.9,-0.28633,0.00011,22.62799]
[1776684060161,45.35,75123.15,17.9,-0.28633,0.00011,22.62799]
[1776684060575,45.35,75120.18,17.9,-0.28667,0.00011,22.6397]
[1776684061419,45.35,75120.18,17.9,-0.28667,0.00011,22.6397]
[1776684061469,45.35,75120.18,17.9,-0.28667,0.00011,22.6397]
[1776684062055,45.35,75113.92,17.9,-0.28738,0.00011,22.66428]
[1776684062137,45.35,75113.92,17.9,-0.28738,0.00011,22.66428]
[1776684062369,45.35,75113.92,17.9,-0.28738,0.00011,22.66428]
[1776684062472,45.35,75113.92,17.9,-0.28738,0.00011,22.66428]
[1776684062529,45.35,75108.04,17.9,-0.28804,0.00011,22.68725]
[1776684063383,45.35,75108.04,17.9,-0.28804,0.00011,22.68725]
[1776684063475,45.35,75108.04,17.9,-0.28804,0.00011,22.68725]
[1776684063462,45.35,75097.78,17.9,-0.2892,0.00011,22.72716]
[1776684063517,45.35,75097.78,17.9,-0.2892,0.00011,22.72716]
[1776684063766,45.35,75097.78,17.9,-0.2892,0.00011,22.72716]
[1776684063807,45.35,75097.78,17.9,-0.2892,0.00011,22.72716]
[1776684064663,45.35,75094.11,17.9,-0.28962,0.00011,22.74141]
[1776684064701,45.35,75094.11,17.9,-0.28962,0.00011,22.74141]
[1776684064941,45.35,75094.11,17.9,-0.28962,0.00011,22.74141]
[1776684064968,45.35,75094.11,17.9,-0.28962,0.00011,22.74141]
[1776684066596,45.35,75094.84,17.9,-0.28953,0.00011,22.73845]
[1776684067663,45.35,75094.3,17.9,-0.28959,0.00011,22.74048]
[1776684067871,45.35,75094.3,17.9,-0.28959,0.00011,22.74048]
[1776684068445,45.35,75094.3,17.9,-0.28959,0.00011,22.74048]
[1776684068490,45.35,75094.3,17.9,-0.28959,0.00011,22.74048]
[1776684069647,45.35,75093.4,17.9,-0.28969,0.00011,22.74384]
[1776684069693,45.35,75093.4,17.9,-0.28969,0.00011,22.74384]
[1776684070146,45.35,75093.4,17.9,-0.28969,0.00011,22.74384]
[1776684070650,45.35,75093.15,17.9,-0.28972,0.00011,22.74474]
[1776684070699,45.35,75093.15,17.9,-0.28972,0.00011,22.74474]
[1776684070752,45.35,75093.15,17.9,-0.28972,0.00011,22.74474]
[1776684071002,45.35,75093.15,17.9,-0.28972,0.00011,22.74474]
[1776684071042,45.35,75093.15,17.9,-0.28972,0.00011,22.74474]
[1776684074268,45.35,75088.18,17.9,-0.29027,0.00011,22.76375]
[1776684074317,45.35,75088.18,17.9,-0.29027,0.00011,22.76375]
[1776684074602,45.35,75088.25,17.9,-0.29026,0.00011,22.7633]
[1776684074631,45.35,75088.25,17.9,-0.29026,0.00011,22.7633]
[1776684077370,45.35,75091.06,17.9,-0.28994,0.00011,22.75234]
[1776684077424,45.35,75091.06,17.9,-0.28994,0.00011,22.75234]
[1776684077596,45.35,75091.16,17.9,-0.28992,0.00011,22.7518]
[1776684077612,45.35,75091.16,17.9,-0.28992,0.00011,22.7518]
[1776684080105,45.35,75091.85,17.9,-0.28985,0.00011,22.74912]
[1776684080106,45.35,75091.85,17.9,-0.28985,0.00011,22.74912]
[1776684081197,45.34,75091.45,17.9,-0.28989,0.00011,22.75053]
[1776684081641,45.34,75094.69,17.9,-0.28952,0.00011,22.73789]
[1776684081681,45.34,75094.69,17.9,-0.28952,0.00011,22.73789]
[1776684083233,45.34,75097.01,17.9,-0.28925,0.00011,22.72881]
[1776684083240,45.34,75097.01,17.9,-0.28925,0.00011,22.72881]
[1776684083292,45.34,75097.01,17.9,-0.28925,0.00011,22.72881]
[1776684083298,45.34,75097.01,17.9,-0.28925,0.00011,22.72881]
[1776684083449,45.34,75097.01,17.9,-0.28925,0.00011,22.72881]
[1776684083620,45.34,75101.35,17.9,-0.28876,0.00011,22.71185]
[1776684084299,45.34,75101.35,17.9,-0.28876,0.00011,22.71185]
[1776684084353,45.34,75101.35,17.9,-0.28876,0.00011,22.71185]
[1776684084662,45.34,75108.11,17.9,-0.28799,0.00011,22.68549]
[1776684084702,45.34,75108.11,17.9,-0.28799,0.00011,22.68549]
[1776684085225,45.34,75108.11,17.9,-0.28799,0.00011,22.68549]
[1776684085303,45.34,75108.11,17.9,-0.28799,0.00011,22.68549]
[1776684085350,45.34,75108.11,17.9,-0.28799,0.00011,22.68549]
[1776684085641,45.34,75110.99,17.9,-0.28767,0.00011,22.67424]
[1776684085667,45.34,75110.99,17.9,-0.28767,0.00011,22.67424]
[1776684086757,45.34,75105.99,17.9,-0.28823,0.00011,22.69378]
[1776684086798,45.34,75105.99,17.9,-0.28823,0.00011,22.69378]
[1776684087088,45.34,75105.99,17.9,-0.28823,0.00011,22.69378]
[1776684087353,45.34,75105.99,17.9,-0.28823,0.00011,22.69378]
[1776684087379,45.34,75105.99,17.9,-0.28823,0.00011,22.69378]
[1776684089919,45.34,75104.35,17.9,-0.28842,0.00011,22.70014]
[1776684089962,45.34,75104.35,17.9,-0.28842,0.00011,22.70014]
[1776684090284,45.34,75104.35,17.9,-0.28842,0.00011,22.70014]
[1776684090322,45.34,75104.35,17.9,-0.28842,0.00011,22.70014]
[1776684092980,45.34,75106.04,17.9,-0.2882,0.00011,22.68998]
[1776684093031,45.34,75106.04,17.9,-0.2882,0.00011,22.68998]
[1776684093327,45.34,75106.04,17.9,-0.2882,0.00011,22.68998]
[1776684093370,45.34,75106.04,17.9,-0.2882,0.00011,22.68998]
[1776684095988,45.34,75108.84,17.9,-0.28789,0.00011,22.67904]
[1776684096036,45.34,75108.84,17.9,-0.28789,0.00011,22.67904]
[1776684097092,45.34,75108.84,17.9,-0.28789,0.00011,22.67905]
[1776684097131,45.34,75108.84,17.9,-0.28789,0.00011,22.67905]
[1776684099150,45.34,75107.11,17.9,-0.28808,0.00011,22.68582]
[1776684099223,45.34,75107.11,17.9,-0.28808,0.00011,22.68582]
[1776684100203,45.34,75107.22,17.9,-0.28807,0.00011,22.6854]
[1776684100242,45.34,75107.22,17.9,-0.28807,0.00011,22.6854]
[1776684102160,45.34,75107.22,17.9,-0.28807,0.00011,22.6854]
[1776684102207,45.34,75107.22,17.9,-0.28807,0.00011,22.6854]
[1776684103214,45.34,75108.79,17.9,-0.28789,0.00011,22.67927]
[1776684103253,45.34,75108.79,17.9,-0.28789,0.00011,22.67927]
[1776684105222,45.34,75108.79,17.9,-0.28789,0.00011,22.67928]
[1776684105264,45.34,75108.79,17.9,-0.28789,0.00011,22.67928]
[1776684105533,45.34,75108.17,17.9,-0.28796,0.00011,22.68171]
[1776684105574,45.34,75108.17,17.9,-0.28796,0.00011,22.68171]
[1776684108282,45.34,75108.88,17.9,-0.28788,0.00011,22.67895]
[1776684108326,45.34,75108.88,17.9,-0.28788,0.00011,22.67895]
[1776684109337,45.34,75108.84,17.9,-0.28789,0.00011,22.67912]
[1776684109378,45.34,75108.84,17.9,-0.28789,0.00011,22.67912]
[1776684111342,45.34,75108.63,17.9,-0.28791,0.00011,22.67995]
[1776684111387,45.34,75108.63,17.9,-0.28791,0.00011,22.67995]
[1776684111613,45.34,75108.88,17.9,-0.28789,0.00011,22.67898]
[1776684111651,45.34,75108.88,17.9,-0.28789,0.00011,22.67898]
[1776684113093,45.34,75108.91,17.9,-0.28788,0.00011,22.67887]
[1776684113323,45.34,75108.91,17.9,-0.28788,0.00011,22.67887]
[1776684115204,45.34,75115.2,17.9,-0.28717,0.00011,22.65427]
[1776684115262,45.34,75115.2,17.9,-0.28717,0.00011,22.65427]
[1776684115522,45.34,75115.2,17.9,-0.28717,0.00011,22.65427]
[1776684115264,45.34,75124.63,17.9,-0.28611,0.00011,22.61724]
[1776684115579,45.34,75124.63,17.9,-0.28611,0.00011,22.61724]
[1776684115734,45.34,75124.63,17.9,-0.28611,0.00011,22.61724]
[1776684115840,45.34,75124.63,17.9,-0.28611,0.00011,22.61724]
[1776684117462,45.34,75128.06,17.9,-0.28572,0.00011,22.60376]
[1776684117509,45.34,75128.06,17.9,-0.28572,0.00011,22.60376]
[1776684117944,45.35,75128.21,17.9,-0.28571,0.00011,22.60333]
[1776684118520,45.35,75128.21,17.9,-0.28571,0.00011,22.60333]
[1776684118567,45.35,75127.03,17.9,-0.28584,0.00011,22.60806]
[1776684123636,45.35,75119.46,17.9,-0.28671,0.00011,22.63814]
[1776684123682,45.35,75119.46,17.9,-0.28671,0.00011,22.63814]
[1776684123946,45.35,75119.46,17.9,-0.28671,0.00011,22.63814]
[1776684123980,45.35,75119.46,17.9,-0.28671,0.00011,22.63814]
[1776684126694,45.35,75121.76,17.9,-0.28645,0.00011,22.62927]
[1776684126840,45.35,75121.76,17.9,-0.28645,0.00011,22.62927]
[1776684126952,45.35,75121.76,17.9,-0.28645,0.00011,22.62927]
[1776684126973,45.35,75121.76,17.9,-0.28645,0.00011,22.62927]
[1776684127005,45.35,75121.76,17.9,-0.28645,0.00011,22.62927]
[1776684127268,45.35,75121.76,17.9,-0.28645,0.00011,22.62927]
[1776684127300,45.35,75121.76,17.9,-0.28645,0.00011,22.62927]
[1776684127322,45.35,75130.8,17.9,-0.28543,0.00011,22.59373]
[1776684128198,45.35,75130.8,17.9,-0.28543,0.00011,22.59373]
[1776684129804,45.35,75136.83,17.9,-0.28476,0.00011,22.57001]
[1776684129852,45.35,75136.83,17.9,-0.28476,0.00011,22.57001]
[1776684130450,45.35,75136.83,17.9,-0.28476,0.00011,22.57001]
[1776684130483,45.35,75136.83,17.9,-0.28476,0.00011,22.57001]
[1776684130551,45.35,75136.83,17.9,-0.28476,0.00011,22.57001]
[1776684132865,45.35,75137.09,17.9,-0.28472,0.00011,22.5688]
[1776684132909,45.35,75137.09,17.9,-0.28472,0.00011,22.5688]
[1776684134023,45.35,75137.01,17.9,-0.28473,0.00011,22.56899]
[1776684134061,45.35,75137.01,17.9,-0.28473,0.00011,22.56899]
[1776684137935,45.34,75137.32,17.9,-0.28468,0.00011,22.56728]
[1776684138033,45.34,75137.32,17.9,-0.28468,0.00011,22.56728]
[1776684138098,45.34,75137.32,17.9,-0.28468,0.00011,22.56728]
[1776684138125,45.34,75137.32,17.9,-0.28468,0.00011,22.56728]
[1776684138407,45.35,75132.78,17.9,-0.28519,0.00011,22.58535]
[1776684139199,45.35,75132.78,17.9,-0.28519,0.00011,22.58535]
[1776684139255,45.35,75132.78,17.9,-0.28519,0.00011,22.58535]
[1776684142127,45.35,75131.49,17.9,-0.28535,0.00011,22.59076]
[1776684142520,45.35,75131.49,17.9,-0.28535,0.00011,22.59076]
[1776684145357,45.35,75126.25,17.9,-0.28595,0.00011,22.61169]
[1776684145398,45.35,75126.25,17.9,-0.28595,0.00011,22.61169]
[1776684145992,45.35,75127.1,17.9,-0.28585,0.00011,22.60842]
[1776684146029,45.35,75127.1,17.9,-0.28585,0.00011,22.60842]
[1776684146168,45.35,75127.1,17.9,-0.28585,0.00011,22.60842]
[1776684147037,45.35,75128.55,17.9,-0.28569,0.00011,22.60279]
[1776684147469,45.35,75129.66,17.9,-0.28557,0.00011,22.59847]
[1776684148058,45.35,75129.66,17.9,-0.28557,0.00011,22.59847]
[1776684148108,45.35,75129.66,17.9,-0.28557,0.00011,22.59847]
[1776684148368,45.35,75129.66,17.9,-0.28557,0.00011,22.59847]
[1776684148407,45.35,75129.66,17.9,-0.28557,0.00011,22.59847]
[1776684148709,45.35,75129.77,17.9,-0.28556,0.00011,22.59809]
[1776684148732,45.35,75129.77,17.9,-0.28556,0.00011,22.59809]
[1776684149926,45.35,75131.56,17.9,-0.28536,0.00011,22.59109]
[1776684151484,45.35,75133.6,17.9,-0.28512,0.00011,22.5829]
[1776684151527,45.35,75133.6,17.9,-0.28512,0.00011,22.5829]
[1776684151796,45.35,75134.63,17.9,-0.28498,0.00011,22.57513]
[1776684151827,45.35,75134.63,17.9,-0.28498,0.00011,22.57513]
[1776684151900,45.35,75134.63,17.9,-0.28498,0.00011,22.57513]
[1776684152657,45.35,75136.2,17.9,-0.28481,0.00011,22.569]
[1776684153426,45.35,75136.2,17.9,-0.28481,0.00011,22.569]
[1776684155260,45.35,75141.74,17.9,-0.28418,0.00011,22.54705]
[1776684155883,45.35,75135.98,17.9,-0.28483,0.00011,22.56975]
[1776684156351,45.35,75135.98,17.9,-0.28483,0.00011,22.56975]
[1776684156533,45.35,75134.2,17.9,-0.28503,0.00011,22.57667]
[1776684157598,45.35,75132.98,17.9,-0.28517,0.00011,22.5816]
[1776684157645,45.35,75132.98,17.9,-0.28517,0.00011,22.5816]
[1776684157892,45.35,75132.98,17.9,-0.28517,0.00011,22.5816]
[1776684157924,45.35,75132.98,17.9,-0.28517,0.00011,22.5816]
[1776684159267,45.35,75132.84,17.9,-0.28519,0.00011,22.58227]
[1776684159306,45.35,75132.84,17.9,-0.28519,0.00011,22.58227]
[1776684159369,45.35,75132.84,17.9,-0.28519,0.00011,22.58227]
[1776684159380,45.35,75132.84,17.9,-0.28519,0.00011,22.58227]
[1776684159385,45.35,75132.84,17.9,-0.28519,0.00011,22.58227]
[1776684159574,45.35,75132.84,17.9,-0.28519,0.00011,22.58227]
[1776684159554,45.35,75148.31,17.9,-0.28345,0.00011,22.52108]
[1776684160692,45.35,75154.43,17.9,-0.28276,0.00011,22.49664]
[1776684160695,45.35,75154.43,17.9,-0.28276,0.00011,22.49664]
[1776684161498,45.35,75154.43,17.9,-0.28276,0.00011,22.49664]
[1776684162078,45.35,75153.82,17.9,-0.28283,0.00011,22.49902]
[1776684162142,45.35,75153.82,17.9,-0.28283,0.00011,22.49902]
[1776684163584,45.35,75155.11,17.9,-0.28268,0.00011,22.49382]
[1776684163585,45.35,75155.11,17.9,-0.28268,0.00011,22.49382]
[1776684167582,45.35,75161.12,17.9,-0.282,0.00011,22.46969]
[1776684168984,45.35,75161.77,17.9,-0.28193,0.00011,22.46704]
[1776684174008,45.35,75157.59,17.9,-0.28239,0.00011,22.48356]
[1776684175607,45.35,75157.7,17.9,-0.28238,0.00011,22.48304]
[1776684175776,45.35,75157.7,17.9,-0.28238,0.00011,22.48304]
[1776684175897,45.35,75157.7,17.9,-0.28238,0.00011,22.48304]
[1776684176067,45.35,75157.7,17.9,-0.28238,0.00011,22.48304]
[1776684179170,45.35,75152.21,17.9,-0.28299,0.00011,22.50478]
[1776684179485,45.35,75152.21,17.9,-0.28299,0.00011,22.50478]
[1776684181272,45.34,75152.06,17.9,-0.283,0.00011,22.50525]
[1776684181294,45.34,75152.06,17.9,-0.283,0.00011,22.50525]
[1776684182982,45.34,75147.59,17.9,-0.2835,0.00011,22.52291]
[1776684183577,45.34,75147.59,17.9,-0.2835,0.00011,22.52291]
[1776684183041,45.34,75146.18,17.9,-0.28366,0.00011,22.52844]
[1776684183723,45.34,75144.4,17.9,-0.28386,0.00011,22.53567]
[1776684184783,45.34,75144.4,17.9,-0.28386,0.00011,22.53567]
[1776684185291,45.34,75144.4,17.9,-0.28386,0.00011,22.53567]
[1776684186350,45.34,75144.44,17.9,-0.28385,0.00011,22.53533]
[1776684188358,45.34,75144.41,17.9,-0.28385,0.00011,22.53535]
[1776684189407,45.34,75144.41,17.9,-0.28385,0.00011,22.53516]
[1776684191412,45.34,75144.41,17.9,-0.28385,0.00011,22.53507]
[1776684192516,45.34,75143.36,17.9,-0.28396,0.00011,22.53904]
[1776684194624,45.34,75143.05,17.9,-0.28399,0.00011,22.54006]
[1776684194874,45.34,75143.05,17.9,-0.28399,0.00011,22.54006]
[1776684197732,45.34,75145.0,17.9,-0.28376,0.00011,22.53201]
[1776684197951,45.34,75145.0,17.9,-0.28376,0.00011,22.53201]
[1776684199051,45.34,75144.86,17.9,-0.28378,0.00011,22.53247]
[1776684202857,45.33,75152.6,17.9,-0.2829,0.00011,22.50125]
[1776684207963,45.33,75150.75,17.9,-0.2831,0.00011,22.50837]
[1776684213934,45.33,75150.49,17.9,-0.28309,0.00011,22.5054]
[1776684216646,45.33,75151.37,17.9,-0.28299,0.00011,22.50173]
[1776684218664,45.33,75151.46,17.9,-0.28298,0.00011,22.50132]
[1776684219856,45.33,75149.32,17.9,-0.28322,0.00011,22.5098]
[1776684220379,45.33,75149.32,17.9,-0.28322,0.00011,22.5098]
[1776684220479,45.33,75149.32,17.9,-0.28322,0.00011,22.5098]
[1776684220480,45.33,75143.14,17.9,-0.28391,0.00011,22.53424]
[1776684222167,45.33,75137.97,17.9,-0.28449,0.00011,22.55475]
[1776684222209,45.33,75137.97,17.9,-0.28449,0.00011,22.55475]
[1776684223219,45.33,75137.74,17.9,-0.28452,0.00011,22.5558]
[1776684223257,45.33,75137.74,17.9,-0.28452,0.00011,22.5558]
[1776684225326,45.33,75137.59,17.9,-0.28454,0.00011,22.55668]
[1776684225369,45.33,75137.59,17.9,-0.28454,0.00011,22.55668]
[1776684225505,45.33,75137.59,17.9,-0.28454,0.00011,22.55668]
[1776684225606,45.33,75138.0,17.9,-0.2845,0.00011,22.55533]
[1776684226058,45.33,75138.0,17.9,-0.2845,0.00011,22.55533]
[1776684226378,45.33,75138.0,17.9,-0.2845,0.00011,22.55533]
[1776684226420,45.33,75138.0,17.9,-0.2845,0.00011,22.55533]
[1776684226478,45.33,75138.0,17.9,-0.28451,0.00011,22.55547]
[1776684228048,45.33,75137.89,17.9,-0.28452,0.00011,22.55591]
[1776684228339,45.33,75137.89,17.9,-0.28452,0.00011,22.55591]
[1776684228379,45.33,75137.89,17.9,-0.28452,0.00011,22.55591]
[1776684228474,45.33,75137.89,17.9,-0.28452,0.00011,22.55594]
[1776684228669,45.33,75137.89,17.9,-0.28452,0.00011,22.55594]
[1776684228702,45.33,75137.89,17.9,-0.28452,0.00011,22.55594]
[1776684230395,45.33,75137.86,17.9,-0.28452,0.00011,22.55605]
[1776684230435,45.33,75137.61,17.9,-0.28455,0.00011,22.55682]
[1776684231847,45.33,75138.12,17.9,-0.28449,0.00011,22.5548]
[1776684231890,45.33,75138.12,17.9,-0.28449,0.00011,22.5548]
[1776684232050,45.33,75138.12,17.9,-0.28449,0.00011,22.5548]
[1776684232088,45.33,75138.12,17.9,-0.28449,0.00011,22.5548]
[1776684232580,45.33,75138.12,17.9,-0.28449,0.00011,22.5548]
[1776684233421,45.33,75139.12,17.9,-0.28438,0.00011,22.55098]
[1776684233589,45.33,75139.12,17.9,-0.28438,0.00011,22.55098]
[1776684233476,45.33,75141.36,17.9,-0.28413,0.00011,22.54233]
[1776684238573,45.33,75148.52,17.9,-0.28332,0.00011,22.51359]
[1776684239558,45.33,75148.52,17.9,-0.28332,0.00011,22.51359]
[1776684240900,45.33,75148.24,17.9,-0.28335,0.00011,22.51455]
[1776684241420,45.33,75148.24,17.9,-0.28335,0.00011,22.51455]
[1776684241519,45.33,75148.24,17.9,-0.28335,0.00011,22.51455]
[1776684241544,45.33,75148.24,17.9,-0.28335,0.00011,22.51455]
[1776684241672,45.33,75153.12,17.9,-0.2828,0.00011,22.49497]
[1776684241739,45.33,75153.12,17.9,-0.2828,0.00011,22.49497]
[1776684242136,45.33,75163.52,17.9,-0.28163,0.00011,22.4534]
[1776684243586,45.33,75163.52,17.9,-0.28163,0.00011,22.4534]
[1776684246767,45.33,75173.04,17.9,-0.28057,0.00011,22.41521]
[1776684247291,45.33,75173.04,17.9,-0.28057,0.00011,22.41521]
[1776684252821,45.33,75175.69,17.9,-0.28028,0.00011,22.40469]
[1776684254031,45.33,75175.72,17.9,-0.28027,0.00011,22.4046]
[1776684259144,45.33,75178.16,17.9,-0.28001,0.00011,22.39495]
[1776684260041,45.33,75179.36,17.9,-0.27987,0.00011,22.39015]
[1776684265362,45.33,75183.58,17.9,-0.27941,0.00011,22.3734]
[1776684267948,45.33,75182.65,17.9,-0.27952,0.00011,22.37735]
[1776684274217,45.34,75181.43,17.9,-0.27964,0.00011,22.37897]
[1776684280483,45.34,75180.5,17.9,-0.27975,0.00011,22.38306]
[1776684281875,45.34,75179.93,17.9,-0.27982,0.00011,22.38559]
[1776684282045,45.34,75179.93,17.9,-0.27982,0.00011,22.38559]
[1776684282566,45.34,75179.93,17.9,-0.27982,0.00011,22.38559]
[1776684282584,45.34,75179.93,17.9,-0.27982,0.00011,22.38559]
[1776684282607,45.34,75183.5,17.9,-0.27942,0.00011,22.37098]
[1776684282732,45.34,75183.5,17.9,-0.27942,0.00011,22.37098]
[1776684282747,45.34,75183.5,17.9,-0.27942,0.00011,22.37098]
[1776684283173,45.34,75183.5,17.9,-0.27942,0.00011,22.37098]
[1776684283426,45.34,75182.87,17.9,-0.27948,0.00011,22.37339]
[1776684286564,45.34,75182.69,17.9,-0.2795,0.00011,22.37387]
[1776684286664,45.34,75183.14,17.9,-0.27944,0.00011,22.37192]
[1776684286839,45.34,75183.14,17.9,-0.27944,0.00011,22.37192]
[1776684286881,45.34,75183.14,17.9,-0.27944,0.00011,22.37192]
[1776684287129,45.34,75183.14,17.9,-0.27944,0.00011,22.37192]
[1776684287172,45.34,75183.14,17.9,-0.27944,0.00011,22.37192]
[1776684287614,45.34,75183.14,17.9,-0.27944,0.00011,22.37192]
[1776684288461,45.33,75184.23,17.9,-0.27932,0.00011,22.36724]
[1776684289270,45.33,75184.23,17.9,-0.27932,0.00011,22.36724]
[1776684289601,45.33,75184.23,17.9,-0.27932,0.00011,22.36724]
[1776684289684,45.33,75188.95,17.9,-0.27878,0.00011,22.34796]
[1776684289750,45.33,75188.95,17.9,-0.27878,0.00011,22.34796]
[1776684289887,45.33,75188.95,17.9,-0.27878,0.00011,22.34796]
[1776684289932,45.33,75188.95,17.9,-0.27878,0.00011,22.34796]
[1776684290037,45.33,75188.95,17.9,-0.27878,0.00011,22.34796]
[1776684290072,45.33,75188.95,17.9,-0.27878,0.00011,22.34796]
[1776684290149,45.33,75188.95,17.9,-0.27878,0.00011,22.34796]
[1776684290318,45.33,75188.95,17.9,-0.27878,0.00011,22.34796]
[1776684290341,45.33,75188.95,17.9,-0.27878,0.00011,22.34796]
[1776684290465,45.33,75188.95,17.9,-0.27878,0.00011,22.34796]
[1776684290528,45.33,75188.95,17.9,-0.27878,0.00011,22.34796]
[1776684290558,45.33,75188.95,17.9,-0.27878,0.00011,22.34796]
[1776684290643,45.33,75188.95,17.9,-0.27878,0.00011,22.34796]
[1776684290681,45.33,75226.55,17.9,-0.27461,0.00011,22.1944]
[1776684290814,45.33,75226.55,17.9,-0.27461,0.00011,22.1944]
[1776684290896,45.33,75226.55,17.9,-0.27461,0.00011,22.1944]
[1776684291397,45.33,75226.55,17.9,-0.27461,0.00011,22.1944]
[1776684291529,45.33,75226.55,17.9,-0.27461,0.00011,22.1944]
[1776684291556,45.33,75228.88,17.9,-0.27435,0.00011,22.1848]
[1776684291862,45.33,75228.88,17.9,-0.27435,0.00011,22.1848]
[1776684294038,45.33,75229.74,17.9,-0.27426,0.00011,22.18126]
[1776684294204,45.33,75229.74,17.9,-0.27426,0.00011,22.18126]
[1776684294251,45.33,75229.74,17.9,-0.27426,0.00011,22.18126]
[1776684294366,45.33,75229.74,17.9,-0.27426,0.00011,22.18126]
[1776684295139,45.33,75229.67,17.9,-0.27426,0.00011,22.18155]
[1776684296062,45.33,75230.28,17.9,-0.2742,0.00011,22.17903]
[1776684296114,45.33,75230.28,17.9,-0.2742,0.00011,22.17903]
[1776684297120,45.33,75230.42,17.9,-0.27418,0.00011,22.17846]
[1776684297161,45.33,75230.42,17.9,-0.27418,0.00011,22.17846]
[1776684299238,45.33,75230.6,17.9,-0.27416,0.00011,22.17771]
[1776684299303,45.33,75230.6,17.9,-0.27416,0.00011,22.17771]
[1776684299459,45.33,75230.6,17.9,-0.27416,0.00011,22.17771]
[1776684299488,45.33,75230.6,17.9,-0.27416,0.00011,22.17771]
[1776684300699,45.33,75226.76,17.9,-0.27459,0.00011,22.19351]
[1776684300778,45.33,75225.17,17.9,-0.27476,0.00011,22.20002]
[1776684300879,45.33,75225.17,17.9,-0.27476,0.00011,22.20002]
[1776684301727,45.33,75225.17,17.9,-0.27476,0.00011,22.20002]
[1776684301758,45.33,75219.74,17.9,-0.27536,0.00011,22.22228]
[1776684305347,45.33,75221.98,17.9,-0.27511,0.00011,22.21296]
[1776684305390,45.33,75221.98,17.9,-0.27511,0.00011,22.21296]
[1776684305649,45.33,75221.98,17.9,-0.27511,0.00011,22.21296]
[1776684305682,45.33,75221.98,17.9,-0.27511,0.00011,22.21296]
[1776684306451,45.33,75222.55,17.9,-0.27504,0.00011,22.21058]
[1776684308354,45.33,75222.65,17.9,-0.27503,0.00011,22.21008]
[1776684308397,45.33,75222.65,17.9,-0.27503,0.00011,22.21008]
[1776684308656,45.33,75222.65,17.9,-0.27503,0.00011,22.21008]
[1776684308687,45.33,75222.65,17.9,-0.27503,0.00011,22.21008]
[1776684311617,45.33,75224.09,17.9,-0.27487,0.00011,22.20404]
[1776684311676,45.33,75224.09,17.9,-0.27487,0.00011,22.20404]
[1776684311872,45.33,75225.55,17.9,-0.27471,0.00011,22.198]
[1776684312021,45.33,75225.55,17.9,-0.27471,0.00011,22.198]
[1776684312049,45.33,75225.55,17.9,-0.27471,0.00011,22.198]
[1776684313454,45.33,75227.47,17.9,-0.27449,0.00011,22.19008]
[1776684313493,45.33,75227.47,17.9,-0.27449,0.00011,22.19008]
[1776684313499,45.33,75227.47,17.9,-0.27449,0.00011,22.19008]
[1776684313861,45.33,75233.05,17.9,-0.27388,0.00011,22.16708]
[1776684313895,45.33,75233.05,17.9,-0.27388,0.00011,22.16708]
[1776684314778,45.33,75238.6,17.9,-0.27326,0.00011,22.14418]
[1776684314823,45.33,75238.6,17.9,-0.27326,0.00011,22.14418]
[1776684315932,45.33,75239.18,17.9,-0.2732,0.00011,22.14181]
[1776684315975,45.33,75239.18,17.9,-0.2732,0.00011,22.14181]
[1776684317523,45.33,75240.45,17.9,-0.27306,0.00011,22.13659]
[1776684317787,45.33,75248.01,17.9,-0.27223,0.00011,22.10533]
[1776684317831,45.33,75248.01,17.9,-0.27223,0.00011,22.10533]
[1776684318269,45.33,75248.01,17.9,-0.27223,0.00011,22.10533]
[1776684318309,45.33,75248.01,17.9,-0.27223,0.00011,22.10533]
[1776684318501,45.33,75248.01,17.9,-0.27223,0.00011,22.10533]
[1776684320685,45.33,75260.8,17.9,-0.27083,0.00011,22.05245]
[1776684320899,45.33,75260.8,17.9,-0.27083,0.00011,22.05245]
[1776684320947,45.33,75260.8,17.9,-0.27083,0.00011,22.05245]
[1776684321278,45.33,75260.8,17.9,-0.27083,0.00011,22.05245]
[1776684321314,45.33,75260.8,17.9,-0.27083,0.00011,22.05245]
[1776684323910,45.33,75260.75,17.9,-0.27085,0.00011,22.05303]
[1776684323953,45.33,75260.75,17.9,-0.27085,0.00011,22.05303]
[1776684324561,45.33,75260.75,17.9,-0.27085,0.00011,22.05303]
[1776684324589,45.33,75260.75,17.9,-0.27085,0.00011,22.05303]
[1776684325384,45.33,75260.43,17.9,-0.27089,0.00011,22.05449]
[1776684325419,45.33,75260.43,17.9,-0.27089,0.00011,22.05449]
[1776684325720,45.33,75241.93,17.9,-0.27292,0.00011,22.13138]
[1776684326384,45.33,75241.93,17.9,-0.27292,0.00011,22.13138]
[1776684326433,45.33,75241.93,17.9,-0.27292,0.00011,22.13138]
[1776684326493,45.33,75241.93,17.9,-0.27292,0.00011,22.13138]
[1776684326727,45.33,75229.97,17.9,-0.27424,0.00011,22.18076]
[1776684326791,45.33,75229.97,17.9,-0.27424,0.00011,22.18076]
[1776684326828,45.33,75229.97,17.9,-0.27424,0.00011,22.18076]
[1776684327421,45.33,75229.97,17.9,-0.27424,0.00011,22.18076]
[1776684327474,45.33,75229.97,17.9,-0.27424,0.00011,22.18076]
[1776684327520,45.33,75229.97,17.9,-0.27424,0.00011,22.18076]
[1776684327697,45.33,75229.97,17.9,-0.27424,0.00011,22.18076]
[1776684327721,45.33,75229.97,17.9,-0.27424,0.00011,22.18076]
[1776684327769,45.33,75227.49,17.9,-0.27452,0.00011,22.19095]
[1776684330030,45.33,75227.03,17.9,-0.27457,0.00011,22.1928]
[1776684330091,45.33,75227.03,17.9,-0.27457,0.00011,22.1928]
[1776684331237,45.33,75227.03,17.9,-0.27457,0.00011,22.1928]
[1776684331310,45.33,75227.03,17.9,-0.27457,0.00011,22.1928]
[1776684333465,45.33,75226.98,17.9,-0.27455,0.00011,22.18938]
[1776684333488,45.33,75226.98,17.9,-0.27455,0.00011,22.18938]
[1776684334955,45.33,75232.98,17.9,-0.27388,0.00011,22.16461]
[1776684336751,45.33,75236.92,17.9,-0.27345,0.00011,22.14838]
[1776684336806,45.33,75238.35,17.9,-0.27329,0.00011,22.14248]
[1776684337107,45.33,75238.35,17.9,-0.27329,0.00011,22.14248]
[1776684337143,45.33,75238.35,17.9,-0.27329,0.00011,22.14248]
[1776684337531,45.33,75238.35,17.9,-0.27329,0.00011,22.14248]
[1776684338268,45.33,75245.56,17.9,-0.2725,0.00011,22.11274]
[1776684339158,45.33,75244.7,17.9,-0.27259,0.00011,22.11631]
[1776684339202,45.33,75244.7,17.9,-0.27259,0.00011,22.11631]
[1776684340311,45.33,75244.66,17.9,-0.2726,0.00011,22.11653]
[1776684340350,45.33,75244.66,17.9,-0.2726,0.00011,22.11653]
[1776684345277,45.34,75244.96,17.9,-0.27257,0.00011,22.11552]
[1776684345334,45.34,75244.96,17.9,-0.27257,0.00011,22.11552]
[1776684346483,45.34,75245.32,17.9,-0.27254,0.00011,22.11414]
[1776684346525,45.34,75245.32,17.9,-0.27254,0.00011,22.11414]
[1776684348137,45.34,75242.28,17.9,-0.27287,0.00011,22.12683]
[1776684348339,45.34,75242.28,17.9,-0.27287,0.00011,22.12683]
[1776684348386,45.34,75242.28,17.9,-0.27287,0.00011,22.12683]
[1776684349595,45.34,75242.18,17.9,-0.27289,0.00011,22.12729]
[1776684349639,45.34,75242.18,17.9,-0.27289,0.00011,22.12729]
[1776684350571,45.34,75242.1,17.9,-0.2729,0.00011,22.12772]
[1776684352494,45.34,75242.1,17.9,-0.2729,0.00011,22.12777]
[1776684354459,45.34,75241.96,17.9,-0.27292,0.00011,22.12844]
[1776684354507,45.34,75241.96,17.9,-0.27292,0.00011,22.12844]
[1776684355567,45.34,75242.07,17.9,-0.27291,0.00011,22.12809]
[1776684355613,45.34,75242.07,17.9,-0.27291,0.00011,22.12809]
[1776684357668,45.34,75242.21,17.9,-0.27289,0.00011,22.12756]
[1776684357716,45.34,75242.21,17.9,-0.27289,0.00011,22.12756]
[1776684358929,45.34,75245.47,17.9,-0.27254,0.00011,22.11419]
[1776684358982,45.34,75245.47,17.9,-0.27254,0.00011,22.11419]
[1776684359114,45.34,75245.47,17.9,-0.27254,0.00011,22.11419]
[1776684360614,45.34,75244.05,17.9,-0.27269,0.00011,22.12013]
[1776684360749,45.34,75244.05,17.9,-0.27269,0.00011,22.12013]
[1776684360835,45.34,75238.05,17.9,-0.27336,0.00011,22.14502]
[1776684361434,45.34,75238.05,17.9,-0.27336,0.00011,22.14502]
[1776684361468,45.34,75238.05,17.9,-0.27336,0.00011,22.14502]
[1776684362060,45.34,75238.18,17.9,-0.27334,0.00011,22.14452]
[1776684363036,45.34,75237.22,17.9,-0.27345,0.00011,22.14851]
[1776684363134,45.34,75225.48,17.9,-0.27475,0.00011,22.19684]
[1776684366752,45.34,75223.91,17.9,-0.27492,0.00011,22.20324]
[1776684366810,45.34,75228.82,17.9,-0.27437,0.00011,22.18303]
[1776684367401,45.34,75228.82,17.9,-0.27437,0.00011,22.18303]
[1776684367429,45.34,75228.82,17.9,-0.27437,0.00011,22.18303]
[1776684369884,45.34,75229.65,17.9,-0.27428,0.00011,22.17958]
[1776684369931,45.34,75229.65,17.9,-0.27428,0.00011,22.17958]
[1776684370820,45.34,75228.13,17.9,-0.27445,0.00011,22.18582]
[1776684370852,45.34,75228.13,17.9,-0.27445,0.00011,22.18582]
[1776684372973,45.34,75227.45,17.9,-0.27452,0.00011,22.18858]
[1776684373022,45.34,75227.45,17.9,-0.27452,0.00011,22.18858]
[1776684373193,45.34,75227.45,17.9,-0.27452,0.00011,22.18858]
[1776684373215,45.34,75227.45,17.9,-0.27452,0.00011,22.18858]
[1776684376134,45.34,75227.13,17.9,-0.27456,0.00011,22.18982]
[1776684376177,45.34,75227.13,17.9,-0.27456,0.00011,22.18982]
[1776684376820,45.34,75227.21,17.9,-0.27455,0.00011,22.18946]
[1776684376843,45.34,75227.21,17.9,-0.27455,0.00011,22.18946]
[1776684376999,45.34,75227.21,17.9,-0.27455,0.00011,22.18946]
[1776684377088,45.34,75227.21,17.9,-0.27455,0.00011,22.18946]
[1776684377271,45.34,75227.21,17.9,-0.27455,0.00011,22.18946]
[1776684377347,45.34,75227.21,17.9,-0.27455,0.00011,22.18946]
[1776684377599,45.34,75227.21,17.9,-0.27455,0.00011,22.18946]
[1776684377830,45.34,75229.54,17.9,-0.27429,0.00011,22.17983]
[1776684378107,45.34,75229.54,17.9,-0.27429,0.00011,22.17983]
[1776684378125,45.34,75229.54,17.9,-0.27429,0.00011,22.17983]
[1776684378156,45.34,75229.54,17.9,-0.27429,0.00011,22.17983]
[1776684379247,45.34,75232.61,17.9,-0.27395,0.00011,22.16719]
[1776684379297,45.34,75232.61,17.9,-0.27395,0.00011,22.16719]
[1776684379565,45.34,75232.61,17.9,-0.27395,0.00011,22.16719]
[1776684379595,45.34,75232.61,17.9,-0.27395,0.00011,22.16719]
[1776684379603,45.34,75232.61,17.9,-0.27395,0.00011,22.16719]
[1776684385368,45.34,75224.81,17.9,-0.27481,0.00011,22.19916]
[1776684385418,45.34,75224.81,17.9,-0.27481,0.00011,22.19916]
[1776684385658,45.34,75224.81,17.9,-0.27481,0.00011,22.19916]
[1776684385692,45.34,75224.81,17.9,-0.27481,0.00011,22.19916]
[1776684388425,45.34,75223.82,17.9,-0.27492,0.00011,22.2031]
[1776684388476,45.34,75223.82,17.9,-0.27492,0.00011,22.2031]
[1776684389781,45.34,75223.82,17.9,-0.27491,0.00011,22.20301]
[1776684389828,45.34,75223.93,17.9,-0.2749,0.00011,22.20251]
[1776684391539,45.34,75224.46,17.9,-0.27484,0.00011,22.20034]
[1776684391579,45.34,75224.46,17.9,-0.27484,0.00011,22.20034]
[1776684391815,45.34,75224.46,17.9,-0.27484,0.00011,22.20034]
[1776684391848,45.34,75224.73,17.9,-0.27479,0.00011,22.19555]
[1776684394598,45.34,75224.8,17.9,-0.27478,0.00011,22.19522]
[1776684394650,45.34,75224.8,17.9,-0.27478,0.00011,22.19522]
[1776684395170,45.34,75225.06,17.9,-0.27475,0.00011,22.19408]
[1776684395653,45.34,75225.06,17.9,-0.27475,0.00011,22.19408]
[1776684395803,45.34,75225.06,17.9,-0.27475,0.00011,22.19408]
[1776684395844,45.34,75228.22,17.9,-0.2744,0.00011,22.18107]
[1776684397659,45.34,75228.62,17.9,-0.27435,0.00011,22.17942]
[1776684397708,45.34,75228.62,17.9,-0.27435,0.00011,22.17942]
[1776684397974,45.34,75228.48,17.9,-0.27437,0.00011,22.17995]
[1776684398004,45.34,75228.48,17.9,-0.27437,0.00011,22.17995]
[1776684400720,45.34,75228.94,17.9,-0.27432,0.00011,22.17806]
[1776684400796,45.34,75228.94,17.9,-0.27432,0.00011,22.17806]
[1776684401016,45.33,75227.65,17.9,-0.27446,0.00011,22.1833]
[1776684401052,45.33,75227.65,17.9,-0.27446,0.00011,22.1833]
[1776684403777,45.33,75226.39,17.9,-0.2746,0.00011,22.18845]
[1776684403820,45.33,75226.39,17.9,-0.2746,0.00011,22.18845]
[1776684404984,45.33,75226.02,17.9,-0.27464,0.00011,22.18991]
[1776684405069,45.33,75226.02,17.9,-0.27464,0.00011,22.18991]
[1776684405204,45.33,75226.02,17.9,-0.27464,0.00011,22.18991]
[1776684406993,45.33,75231.18,17.9,-0.27406,0.00011,22.16863]
[1776684407050,45.33,75231.18,17.9,-0.27406,0.00011,22.16863]
[1776684407292,45.33,75231.18,17.9,-0.27406,0.00011,22.16863]
[1776684407325,45.33,75231.18,17.9,-0.27406,0.00011,22.16863]
[1776684410153,45.33,75236.02,17.9,-0.27353,0.00011,22.14866]
[1776684410203,45.33,75236.02,17.9,-0.27353,0.00011,22.14866]
[1776684411356,45.33,75238.55,17.9,-0.27325,0.00011,22.13822]
[1776684411404,45.33,75238.55,17.9,-0.27325,0.00011,22.13822]
[1776684413061,45.33,75238.41,17.9,-0.27327,0.00011,22.13884]
[1776684413111,45.33,75238.41,17.9,-0.27327,0.00011,22.13884]
[1776684414114,45.33,75238.74,17.9,-0.27323,0.00011,22.1375]
[1776684414150,45.33,75238.74,17.9,-0.27323,0.00011,22.1375]
[1776684416476,45.33,75238.56,17.9,-0.27325,0.00011,22.13829]
[1776684416530,45.33,75238.56,17.9,-0.27325,0.00011,22.13829]
[1776684417677,45.33,75236.19,17.9,-0.27351,0.00011,22.1481]
[1776684417734,45.33,75236.19,17.9,-0.27351,0.00011,22.1481]
[1776684418564,45.33,75236.09,17.9,-0.27353,0.00011,22.14854]
[1776684419234,45.33,75234.24,17.9,-0.27373,0.00011,22.15618]
[1776684419279,45.33,75234.24,17.9,-0.27373,0.00011,22.15618]
[1776684420035,45.33,75234.69,17.9,-0.27368,0.00011,22.15432]
[1776684420061,45.33,75234.69,17.9,-0.27368,0.00011,22.15432]
[1776684422246,45.34,75234.65,17.9,-0.27369,0.00011,22.1545]
[1776684422295,45.34,75234.65,17.9,-0.27369,0.00011,22.1545]
[1776684422570,45.34,75234.65,17.9,-0.27369,0.00011,22.1545]
[1776684422600,45.34,75234.65,17.9,-0.27369,0.00011,22.1545]
[1776684423714,45.34,75235.43,17.9,-0.2736,0.00011,22.1513]
[1776684425354,45.34,75238.75,17.9,-0.27323,0.00011,22.13762]
[1776684425408,45.34,75238.75,17.9,-0.27323,0.00011,22.13762]
[1776684425653,45.34,75238.75,17.9,-0.27323,0.00011,22.13762]
[1776684425683,45.34,75238.75,17.9,-0.27323,0.00011,22.13762]
[1776684428415,45.34,75238.99,17.9,-0.27321,0.00011,22.13671]
[1776684428457,45.34,75238.99,17.9,-0.27321,0.00011,22.13671]
[1776684429669,45.34,75239.02,17.9,-0.27321,0.00011,22.13661]
[1776684429711,45.34,75239.02,17.9,-0.27321,0.00011,22.13661]
[1776684431576,45.34,75239.1,17.9,-0.2732,0.00011,22.13634]
[1776684431618,45.34,75239.1,17.9,-0.2732,0.00011,22.13634]
[1776684432783,45.34,75238.92,17.9,-0.27322,0.00011,22.13714]
[1776684432844,45.34,75238.92,17.9,-0.27322,0.00011,22.13714]
[1776684434736,45.34,75239.02,17.9,-0.27321,0.00011,22.13676]
[1776684434783,45.34,75239.02,17.9,-0.27321,0.00011,22.13676]
[1776684435889,45.34,75238.95,17.9,-0.27322,0.00011,22.13711]
[1776684435928,45.34,75238.95,17.9,-0.27322,0.00011,22.13711]
[1776684437796,45.34,75238.95,17.9,-0.27322,0.00011,22.13715]
[1776684437837,45.34,75238.95,17.9,-0.27322,0.00011,22.13715]
[1776684438900,45.34,75239.95,17.9,-0.27311,0.00011,22.13308]
[1776684438944,45.34,75239.95,17.9,-0.27311,0.00011,22.13308]
[1776684440857,45.34,75240.06,17.9,-0.2731,0.00011,22.13266]
[1776684440903,45.34,75240.06,17.9,-0.2731,0.00011,22.13266]
[1776684441171,45.34,75240.06,17.9,-0.2731,0.00011,22.13266]
[1776684441203,45.34,75240.06,17.9,-0.2731,0.00011,22.13266]
[1776684443969,45.34,75240.21,17.9,-0.27309,0.00011,22.13219]
[1776684444013,45.34,75240.21,17.9,-0.27309,0.00011,22.13219]
[1776684445072,45.34,75240.21,17.9,-0.27309,0.00011,22.13223]
[1776684445117,45.34,75240.21,17.9,-0.27309,0.00011,22.13223]
[1776684445280,45.34,75240.21,17.9,-0.27309,0.00011,22.13223]
[1776684447381,45.34,75244.23,17.9,-0.27265,0.00011,22.11569]
[1776684447437,45.34,75244.23,17.9,-0.27265,0.00011,22.11569]
[1776684448690,45.34,75244.23,17.9,-0.27265,0.00011,22.11574]
[1776684448729,45.34,75244.23,17.9,-0.27265,0.00011,22.11574]
[1776684450044,45.34,75244.23,17.9,-0.27265,0.00011,22.11591]
[1776684450090,45.34,75244.23,17.9,-0.27265,0.00011,22.11591]
[1776684451144,45.34,75244.12,17.9,-0.27267,0.00011,22.11642]
[1776684451183,45.34,75244.12,17.9,-0.27267,0.00011,22.11642]
[1776684452777,45.34,75244.19,17.9,-0.27264,0.00011,22.11258]
[1776684456159,45.34,75240.15,17.9,-0.27309,0.00011,22.12949]
[1776684456204,45.34,75240.15,17.9,-0.27309,0.00011,22.12949]
[1776684457265,45.34,75240.01,17.9,-0.27311,0.00011,22.13011]
[1776684457310,45.34,75240.01,17.9,-0.27311,0.00011,22.13011]
[1776684457518,45.34,75240.01,17.9,-0.27311,0.00011,22.13011]
[1776684459223,45.34,75242.65,17.9,-0.27282,0.00011,22.1193]
[1776684459271,45.34,75242.65,17.9,-0.27282,0.00011,22.1193]
[1776684460275,45.34,75242.83,17.9,-0.2728,0.00011,22.11862]
[1776684460318,45.34,75242.83,17.9,-0.2728,0.00011,22.11862]
[1776684465394,45.35,75243.09,17.9,-0.27278,0.00011,22.11778]
[1776684465438,45.35,75243.09,17.9,-0.27278,0.00011,22.11778]
[1776684466597,45.35,75243.12,17.9,-0.27278,0.00011,22.11779]
[1776684466640,45.35,75243.12,17.9,-0.27278,0.00011,22.11779]
[1776684468451,45.35,75244.31,17.9,-0.27265,0.00011,22.113]
[1776684468495,45.35,75244.31,17.9,-0.27265,0.00011,22.113]
[1776684469605,45.35,75243.7,17.9,-0.27272,0.00011,22.11559]
[1776684469654,45.35,75243.7,17.9,-0.27272,0.00011,22.11559]
[1776684471564,45.35,75243.77,17.9,-0.27271,0.00011,22.11537]
[1776684471605,45.35,75243.77,17.9,-0.27271,0.00011,22.11537]
[1776684472618,45.35,75243.7,17.9,-0.27272,0.00011,22.1158]
[1776684472659,45.35,75243.7,17.9,-0.27272,0.00011,22.1158]
[1776684473432,45.35,75243.74,17.9,-0.27272,0.00011,22.1157]
[1776684477631,45.35,75241.92,17.9,-0.27293,0.00011,22.1235]
[1776684477680,45.35,75241.92,17.9,-0.27293,0.00011,22.1235]
[1776684477917,45.35,75240.96,17.9,-0.27303,0.00011,22.12753]
[1776684477948,45.35,75240.96,17.9,-0.27303,0.00011,22.12753]
[1776684480654,45.35,75240.67,17.9,-0.27307,0.00011,22.12879]
[1776684480692,45.35,75240.67,17.9,-0.27307,0.00011,22.12879]
[1776684480746,45.35,75240.67,17.9,-0.27307,0.00011,22.12879]
[1776684481640,45.35,75240.16,17.9,-0.27313,0.00011,22.13101]
[1776684481679,45.35,75240.16,17.9,-0.27313,0.00011,22.13101]
[1776684483753,45.35,75238.7,17.9,-0.27329,0.00011,22.13715]
[1776684483797,45.35,75238.7,17.9,-0.27329,0.00011,22.13715]
[1776684484057,45.35,75238.59,17.9,-0.2733,0.00011,22.13765]
[1776684484090,45.35,75238.59,17.9,-0.2733,0.00011,22.13765]
[1776684486917,45.35,75235.05,17.9,-0.2737,0.00011,22.1524]
[1776684486963,45.35,75235.05,17.9,-0.2737,0.00011,22.1524]
[1776684488070,45.35,75234.8,17.9,-0.27373,0.00011,22.15347]
[1776684488109,45.35,75234.8,17.9,-0.27373,0.00011,22.15347]
[1776684489928,45.35,75234.7,17.9,-0.27374,0.00011,22.15395]
[1776684489975,45.35,75234.7,17.9,-0.27374,0.00011,22.15395]
[1776684491030,45.36,75234.34,17.9,-0.27378,0.00011,22.15547]
[1776684491073,45.36,75234.34,17.9,-0.27378,0.00011,22.15547]
[1776684493236,45.36,75236.83,17.9,-0.27351,0.00011,22.14528]
[1776684493289,45.36,75236.83,17.9,-0.27351,0.00011,22.14528]
[1776684493463,45.36,75236.83,17.9,-0.27351,0.00011,22.14528]
[1776684493493,45.36,75236.83,17.9,-0.27351,0.00011,22.14528]
[1776684496247,45.36,75237.32,17.9,-0.27345,0.00011,22.14335]
[1776684496316,45.36,75237.32,17.9,-0.27345,0.00011,22.14335]
[1776684496551,45.36,75237.32,17.9,-0.27345,0.00011,22.14335]
[1776684496586,45.36,75237.32,17.9,-0.27345,0.00011,22.14335]
[1776684499408,45.36,75237.28,17.9,-0.27346,0.00011,22.14366]
[1776684499454,45.36,75237.28,17.9,-0.27346,0.00011,22.14366]
[1776684500563,45.36,75237.46,17.9,-0.27344,0.00011,22.14297]
[1776684500602,45.36,75237.46,17.9,-0.27344,0.00011,22.14297]
[1776684502418,45.36,75237.57,17.9,-0.27343,0.00011,22.14261]
[1776684502494,45.36,75237.57,17.9,-0.27343,0.00011,22.14261]
[1776684503675,45.36,75238.07,17.9,-0.27338,0.00011,22.1406]
[1776684503723,45.36,75238.07,17.9,-0.27338,0.00011,22.1406]
[1776684508488,45.36,75237.78,17.9,-0.27342,0.00011,22.14204]
[1776684508531,45.36,75237.78,17.9,-0.27342,0.00011,22.14204]
[1776684509642,45.36,75237.75,17.9,-0.27342,0.00011,22.14221]
[1776684509686,45.36,75237.75,17.9,-0.27342,0.00011,22.14221]
[1776684511081,45.36,75236.9,17.9,-0.27352,0.00011,22.1458]
[1776684511138,45.36,75236.9,17.9,-0.27352,0.00011,22.1458]
[1776684511422,45.36,75236.9,17.9,-0.27352,0.00011,22.1458]
[1776684511449,45.36,75236.9,17.9,-0.27352,0.00011,22.1458]
[1776684514656,45.36,75235.32,17.9,-0.27367,0.00011,22.14883]
[1776684514699,45.36,75235.32,17.9,-0.27367,0.00011,22.14883]
[1776684514961,45.36,75235.25,17.9,-0.27368,0.00011,22.14919]
[1776684514999,45.36,75235.25,17.9,-0.27368,0.00011,22.14919]
[1776684520156,45.36,75234.82,17.9,-0.27373,0.00011,22.15103]
[1776684523076,45.36,75234.46,17.9,-0.27378,0.00011,22.15267]
[1776684523886,45.36,75234.46,17.9,-0.27378,0.00011,22.15267]
[1776684523939,45.36,75234.46,17.9,-0.27378,0.00011,22.15267]
[1776684524196,45.36,75235.18,17.9,-0.2737,0.00011,22.14977]
[1776684524225,45.36,75235.18,17.9,-0.2737,0.00011,22.14977]
[1776684527397,45.36,75239.09,17.9,-0.27327,0.00011,22.13373]
[1776684527441,45.36,75239.09,17.9,-0.27327,0.00011,22.13373]
[1776684527705,45.36,75239.09,17.9,-0.27327,0.00011,22.13373]
[1776684527739,45.36,75239.09,17.9,-0.27327,0.00011,22.13373]
[1776684529907,45.36,75236.65,17.9,-0.27354,0.00011,22.14388]
[1776684529952,45.36,75236.65,17.9,-0.27354,0.00011,22.14388]
[1776684530255,45.36,75236.73,17.9,-0.27353,0.00011,22.14359]
[1776684530301,45.36,75236.73,17.9,-0.27353,0.00011,22.14359]
[1776684531607,45.36,75236.93,17.9,-0.27351,0.00011,22.1428]
[1776684531949,45.36,75236.93,17.9,-0.27351,0.00011,22.1428]
[1776684531970,45.37,75235.76,17.9,-0.27364,0.00011,22.14767]
[1776684532083,45.37,75235.76,17.9,-0.27364,0.00011,22.14767]
[1776684532370,45.37,75235.76,17.9,-0.27364,0.00011,22.14767]
[1776684532713,45.37,75235.76,17.9,-0.27364,0.00011,22.14767]
[1776684532963,45.37,75228.65,17.9,-0.27443,0.00011,22.17696]
[1776684533021,45.37,75228.65,17.9,-0.27443,0.00011,22.17696]
[1776684534220,45.37,75225.08,17.9,-0.27482,0.00011,22.19163]
[1776684534264,45.37,75225.08,17.9,-0.27482,0.00011,22.19163]
[1776684536078,45.37,75224.66,17.9,-0.27487,0.00011,22.19332]
[1776684536123,45.37,75224.66,17.9,-0.27487,0.00011,22.19332]
[1776684537230,45.37,75224.9,17.9,-0.27484,0.00011,22.19232]
[1776684537272,45.37,75224.9,17.9,-0.27484,0.00011,22.19232]
[1776684539086,45.36,75223.71,17.9,-0.27497,0.00011,22.19717]
[1776684539131,45.36,75223.71,17.9,-0.27497,0.00011,22.19717]
[1776684540189,45.36,75223.5,17.9,-0.27499,0.00011,22.19802]
[1776684540236,45.36,75223.5,17.9,-0.27499,0.00011,22.19802]
[1776684545206,45.36,75223.16,17.9,-0.27503,0.00011,22.19932]
[1776684545257,45.36,75223.16,17.9,-0.27503,0.00011,22.19932]
[1776684546361,45.36,75223.05,17.9,-0.27504,0.00011,22.19976]
[1776684546404,45.36,75223.05,17.9,-0.27504,0.00011,22.19976]
[1776684548266,45.36,75223.6,17.9,-0.27498,0.00011,22.19748]
[1776684548305,45.36,75223.6,17.9,-0.27498,0.00011,22.19748]
[1776684549470,45.36,75223.42,17.9,-0.275,0.00011,22.19821]
[1776684549517,45.36,75223.42,17.9,-0.275,0.00011,22.19821]
[1776684551329,45.36,75224.69,17.9,-0.27486,0.00011,22.19299]
[1776684551381,45.36,75224.69,17.9,-0.27486,0.00011,22.19299]
[1776684552481,45.36,75224.69,17.9,-0.27486,0.00011,22.19299]
[1776684552530,45.36,75224.69,17.9,-0.27486,0.00011,22.19299]
[1776684554388,45.36,75226.95,17.9,-0.27461,0.00011,22.18371]
[1776684554435,45.36,75226.95,17.9,-0.27461,0.00011,22.18371]
[1776684555442,45.36,75226.78,17.9,-0.27463,0.00011,22.18442]
[1776684555486,45.36,75226.78,17.9,-0.27463,0.00011,22.18442]
[1776684560661,45.36,75231.53,17.9,-0.2741,0.00011,22.16497]
[1776684560713,45.36,75231.53,17.9,-0.2741,0.00011,22.16497]
[1776684561107,45.36,75233.75,17.9,-0.27386,0.00011,22.1559]
[1776684561138,45.36,75233.75,17.9,-0.27386,0.00011,22.1559]
[1776684562197,45.36,75234.38,17.9,-0.27379,0.00011,22.1533]
[1776684563779,45.36,75235.2,17.9,-0.2737,0.00011,22.14996]
[1776684563831,45.36,75235.2,17.9,-0.2737,0.00011,22.14996]
[1776684564110,45.37,75237.97,17.9,-0.2734,0.00011,22.13864]
[1776684564150,45.37,75237.97,17.9,-0.2734,0.00011,22.13864]
[1776684564479,45.37,75237.97,17.9,-0.2734,0.00011,22.13864]
[1776684566988,45.37,75238.5,17.9,-0.27334,0.00011,22.13651]
[1776684567032,45.37,75238.62,17.9,-0.27333,0.00011,22.13607]
[1776684567607,45.37,75238.62,17.9,-0.27333,0.00011,22.13607]
[1776684568237,45.37,75239.46,17.9,-0.27324,0.00011,22.13265]
[1776684568291,45.37,75239.46,17.9,-0.27324,0.00011,22.13265]
[1776684569708,45.37,75239.46,17.9,-0.27324,0.00011,22.13271]
[1776684570395,45.37,75239.77,17.9,-0.27321,0.00011,22.13155]
[1776684570441,45.37,75239.77,17.9,-0.27321,0.00011,22.13155]
[1776684571649,45.37,75232.96,17.9,-0.27396,0.00011,22.15962]
[1776684571696,45.37,75232.96,17.9,-0.27396,0.00011,22.15962]
[1776684573101,45.37,75231.99,17.9,-0.27405,0.00011,22.16007]
[1776684573151,45.37,75231.99,17.9,-0.27405,0.00011,22.16007]
[1776684574158,45.37,75231.87,17.9,-0.27406,0.00011,22.16059]
[1776684574198,45.37,75231.87,17.9,-0.27406,0.00011,22.16059]
[1776684576165,45.37,75232.73,17.9,-0.27397,0.00011,22.1571]
[1776684576210,45.37,75232.73,17.9,-0.27397,0.00011,22.1571]
[1776684576456,45.37,75232.73,17.9,-0.27397,0.00011,22.1571]
[1776684576490,45.37,75232.73,17.9,-0.27397,0.00011,22.1571]
[1776684578559,45.37,75232.83,17.9,-0.27396,0.00011,22.15675]
[1776684582282,45.37,75231.12,17.9,-0.27415,0.00011,22.16386]
[1776684582326,45.37,75231.12,17.9,-0.27415,0.00011,22.16386]
[1776684583587,45.37,75231.01,17.9,-0.27416,0.00011,22.16434]
[1776684583631,45.37,75231.01,17.9,-0.27416,0.00011,22.16434]
[1776684585693,45.37,75229.97,17.9,-0.27428,0.00011,22.16865]
[1776684585745,45.37,75229.97,17.9,-0.27428,0.00011,22.16865]
[1776684586747,45.37,75230.82,17.9,-0.27418,0.00011,22.16518]
[1776684586799,45.37,75230.82,17.9,-0.27418,0.00011,22.16518]
[1776684588757,45.37,75231.53,17.9,-0.27411,0.00011,22.16227]
[1776684588803,45.37,75231.53,17.9,-0.27411,0.00011,22.16227]
[1776684588978,45.37,75231.53,17.9,-0.27411,0.00011,22.16227]
[1776684589017,45.37,75231.53,17.9,-0.27411,0.00011,22.16227]
[1776684591052,45.37,75229.82,17.9,-0.27429,0.00011,22.16935]
[1776684591077,45.37,75229.82,17.9,-0.27429,0.00011,22.16935]
[1776684591881,45.37,75229.82,17.9,-0.27429,0.00011,22.16935]
[1776684592260,45.37,75224.23,17.9,-0.27491,0.00011,22.19229]
[1776684592413,45.37,75224.23,17.9,-0.27491,0.00011,22.19229]
[1776684592966,45.37,75224.23,17.9,-0.27491,0.00011,22.19229]
[1776684592603,45.37,75211.88,17.9,-0.27628,0.00011,22.24284]
[1776684593053,45.37,75211.88,17.9,-0.27628,0.00011,22.24284]
[1776684593156,45.37,75211.88,17.9,-0.27628,0.00011,22.24284]
[1776684593184,45.37,75211.88,17.9,-0.27628,0.00011,22.24284]
[1776684593636,45.37,75211.88,17.9,-0.27628,0.00011,22.24284]
[1776684593696,45.37,75200.29,17.9,-0.27756,0.00011,22.29002]
[1776684598764,45.37,75200.55,17.9,-0.27754,0.00011,22.28925]
[1776684601718,45.37,75197.92,17.9,-0.27784,0.00011,22.3]
[1776684602149,45.37,75197.86,17.9,-0.27784,0.00011,22.30027]
[1776684602252,45.37,75197.86,17.9,-0.27784,0.00011,22.30027]
[1776684602278,45.37,75197.86,17.9,-0.27784,0.00011,22.30027]
[1776684602368,45.37,75197.86,17.9,-0.27784,0.00011,22.30027]
[1776684602383,45.37,75197.86,17.9,-0.27784,0.00011,22.30027]
[1776684602552,45.37,75197.86,17.9,-0.27784,0.00011,22.30027]
[1776684602603,45.37,75197.86,17.9,-0.27784,0.00011,22.30027]
[1776684602772,45.37,75197.86,17.9,-0.27784,0.00011,22.30027]
[1776684602969,45.37,75175.13,17.9,-0.28038,0.00011,22.39226]
[1776684604702,45.37,75171.06,17.9,-0.28084,0.00011,22.40861]
[1776684605170,45.37,75169.01,17.9,-0.28107,0.00011,22.41687]
[1776684610231,45.37,75171.06,17.9,-0.28084,0.00011,22.4087]
[1776684615764,45.37,75168.2,17.9,-0.28116,0.00011,22.4203]
[1776684620800,45.38,75168.04,17.9,-0.28118,0.00011,22.42105]
[1776684625835,45.38,75167.77,17.9,-0.28121,0.00011,22.42224]
[1776684630870,45.38,75166.82,17.9,-0.28132,0.00011,22.42618]
[1776684634201,45.38,75162.27,17.9,-0.28181,0.00011,22.44086]
[1776684634919,45.38,75162.27,17.9,-0.28181,0.00011,22.44086]
[1776684634934,45.38,75162.27,17.9,-0.28181,0.00011,22.44086]
[1776684634938,45.38,75162.27,17.9,-0.28181,0.00011,22.44086]
[1776684634975,45.38,75162.27,17.9,-0.28181,0.00011,22.44086]
[1776684635483,45.38,75161.45,17.9,-0.28191,0.00011,22.44414]
[1776684635915,45.38,75143.64,17.9,-0.2839,0.00011,22.51506]
[1776684636079,45.38,75143.64,17.9,-0.2839,0.00011,22.51506]
[1776684636101,45.38,75143.64,17.9,-0.2839,0.00011,22.51506]
[1776684636199,45.38,75143.64,17.9,-0.2839,0.00011,22.51506]
[1776684636337,45.38,75143.64,17.9,-0.2839,0.00011,22.51506]
[1776684637195,45.38,75139.19,17.9,-0.2844,0.00011,22.53263]
[1776684638315,45.38,75139.13,17.9,-0.28441,0.00011,22.53278]
[1776684638630,45.38,75139.13,17.9,-0.28441,0.00011,22.53278]
[1776684639711,45.38,75140.63,17.9,-0.28424,0.00011,22.52675]
[1776684640989,45.38,75141.27,17.9,-0.28416,0.00011,22.52413]
[1776684641274,45.37,75143.38,17.9,-0.28392,0.00011,22.51569]
[1776684644205,45.37,75140.93,17.9,-0.28419,0.00011,22.52517]
[1776684644424,45.37,75140.93,17.9,-0.28419,0.00011,22.52517]
[1776684647286,45.37,75138.34,17.9,-0.28448,0.00011,22.53518]
[1776684647622,45.37,75138.34,17.9,-0.28448,0.00011,22.53518]
[1776684650475,45.37,75137.9,17.9,-0.28452,0.00011,22.53668]
[1776684650766,45.37,75137.9,17.9,-0.28452,0.00011,22.53668]
[1776684653630,45.37,75135.75,17.9,-0.28475,0.00011,22.54494]
[1776684653680,45.37,75135.75,17.9,-0.28475,0.00011,22.54494]
[1776684653732,45.37,75135.75,17.9,-0.28475,0.00011,22.54494]
[1776684653907,45.37,75135.75,17.9,-0.28475,0.00011,22.54494]
[1776684656547,45.37,75137.25,17.9,-0.28458,0.00011,22.53877]
[1776684657503,45.37,75135.6,17.9,-0.28476,0.00011,22.54522]
[1776684657648,45.37,75135.6,17.9,-0.28476,0.00011,22.54522]
[1776684659652,45.37,75138.07,17.9,-0.28448,0.00011,22.5353]
[1776684659906,45.37,75138.07,17.9,-0.28448,0.00011,22.5353]
[1776684662713,45.36,75138.42,17.9,-0.28444,0.00011,22.53377]
[1776684664017,45.36,75138.31,17.9,-0.28445,0.00011,22.53406]
[1776684664738,45.36,75138.31,17.9,-0.28444,0.00011,22.53399]
[1776684665825,45.36,75137.19,17.9,-0.28457,0.00011,22.53843]
[1776684666226,45.36,75138.44,17.9,-0.28443,0.00011,22.53333]
[1776684668202,45.36,75138.38,17.9,-0.28443,0.00011,22.5335]
[1776684668839,45.36,75138.38,17.9,-0.28443,0.00011,22.5335]
[1776684669477,45.36,75138.31,17.9,-0.28444,0.00011,22.53364]
[1776684669576,45.36,75138.31,17.9,-0.28444,0.00011,22.53364]
[1776684669593,45.36,75138.31,17.9,-0.28444,0.00011,22.53364]
[1776684669598,45.36,75138.31,17.9,-0.28444,0.00011,22.53364]
[1776684669635,45.36,75138.31,17.9,-0.28444,0.00011,22.53364]
[1776684670202,45.36,75138.31,17.9,-0.28443,0.00011,22.53356]
[1776684670778,45.36,75138.31,17.9,-0.28443,0.00011,22.53356]
[1776684671539,45.36,75131.27,17.9,-0.28522,0.00011,22.5613]
[1776684671948,45.36,75131.27,17.9,-0.28522,0.00011,22.5613]
[1776684671997,45.36,75131.27,17.9,-0.28522,0.00011,22.5613]
[1776684672048,45.36,75130.51,17.9,-0.28531,0.00011,22.56444]
[1776684672275,45.36,75130.51,17.9,-0.28531,0.00011,22.56444]
[1776684672309,45.36,75130.51,17.9,-0.28531,0.00011,22.56444]
[1776684672919,45.36,75130.51,17.9,-0.28531,0.00011,22.56444]
[1776684673070,45.36,75130.51,17.9,-0.28531,0.00011,22.56444]
[1776684674175,45.36,75127.94,17.9,-0.28561,0.00011,22.57471]
[1776684674960,45.36,75127.94,17.9,-0.28561,0.00011,22.57471]
[1776684675020,45.36,75127.94,17.9,-0.28561,0.00011,22.57471]
[1776684675230,45.36,75127.21,17.9,-0.28569,0.00011,22.5776]
[1776684675447,45.36,75127.21,17.9,-0.28569,0.00011,22.5776]
[1776684675458,45.36,75127.21,17.9,-0.28569,0.00011,22.5776]
[1776684675616,45.36,75127.21,17.9,-0.28569,0.00011,22.5776]
[1776684675676,45.36,75127.21,17.9,-0.28569,0.00011,22.5776]
[1776684677510,45.36,75117.39,17.9,-0.2868,0.00011,22.61633]
[1776684678116,45.36,75117.12,17.9,-0.28683,0.00011,22.61748]
[1776684678172,45.36,75117.12,17.9,-0.28683,0.00011,22.61748]
[1776684679280,45.36,75116.98,17.9,-0.28685,0.00011,22.61811]
[1776684679328,45.36,75116.98,17.9,-0.28685,0.00011,22.61811]
[1776684681124,45.36,75116.94,17.9,-0.28686,0.00011,22.61845]
[1776684681171,45.36,75116.94,17.9,-0.28686,0.00011,22.61845]
[1776684682285,45.36,75116.94,17.9,-0.28686,0.00011,22.61854]
[1776684682330,45.36,75116.94,17.9,-0.28686,0.00011,22.61854]
[1776684684243,45.37,75116.9,17.9,-0.28687,0.00011,22.61887]
[1776684684291,45.37,75116.9,17.9,-0.28687,0.00011,22.61887]
[1776684684669,45.37,75116.9,17.9,-0.28687,0.00011,22.61887]
[1776684684710,45.37,75116.9,17.9,-0.28687,0.00011,22.61887]
[1776684687800,45.37,75118.03,17.9,-0.28675,0.00011,22.6147]
[1776684687845,45.37,75118.03,17.9,-0.28675,0.00011,22.6147]
[1776684688023,45.37,75118.03,17.9,-0.28675,0.00011,22.6147]
[1776684688060,45.37,75118.03,17.9,-0.28675,0.00011,22.6147]
[1776684690357,45.37,75116.62,17.9,-0.28692,0.00011,22.6205]
[1776684690398,45.37,75116.62,17.9,-0.28692,0.00011,22.6205]
[1776684691513,45.37,75116.69,17.9,-0.28691,0.00011,22.62032]
[1776684691547,45.37,75116.69,17.9,-0.28691,0.00011,22.62032]
[1776684692566,45.37,75116.65,17.9,-0.2869,0.00011,22.617]
[1776684693416,45.37,75116.65,17.9,-0.2869,0.00011,22.61709]
[1776684693457,45.37,75116.65,17.9,-0.2869,0.00011,22.61709]
[1776684693599,45.37,75116.65,17.9,-0.2869,0.00011,22.61709]
[1776684693620,45.37,75116.65,17.9,-0.2869,0.00011,22.61709]
[1776684696681,45.37,75114.1,17.9,-0.2872,0.00011,22.62733]
[1776684696724,45.37,75114.1,17.9,-0.2872,0.00011,22.62733]
[1776684697126,45.37,75114.1,17.9,-0.2872,0.00011,22.62733]
[1776684697153,45.37,75114.1,17.9,-0.2872,0.00011,22.62733]
[1776684699524,45.37,75115.12,17.9,-0.28709,0.00011,22.62356]
[1776684699529,45.37,75115.12,17.9,-0.28709,0.00011,22.62356]
[1776684699557,45.37,75115.12,17.9,-0.28709,0.00011,22.62356]
[1776684699570,45.37,75115.12,17.9,-0.28709,0.00011,22.62356]
[1776684700542,45.38,75115.63,17.9,-0.28703,0.00011,22.62164]
[1776684700582,45.38,75115.63,17.9,-0.28703,0.00011,22.62164]
[1776684700883,45.38,75115.63,17.9,-0.28703,0.00011,22.62164]
[1776684700917,45.38,75115.63,17.9,-0.28703,0.00011,22.62164]
[1776684702070,45.38,75116.93,17.9,-0.28689,0.00011,22.61671]
[1776684702259,45.38,75117.6,17.9,-0.28682,0.00011,22.61417]
[1776684702317,45.38,75117.6,17.9,-0.28682,0.00011,22.61417]
[1776684702664,45.38,75117.6,17.9,-0.28682,0.00011,22.61417]
[1776684702722,45.38,75117.6,17.9,-0.28682,0.00011,22.61417]
[1776684703117,45.38,75117.64,17.9,-0.28681,0.00011,22.61386]
[1776684703734,45.38,75117.64,17.9,-0.28681,0.00011,22.61386]
[1776684703836,45.38,75128.38,17.9,-0.28559,0.00011,22.57164]
[1776684705951,45.38,75128.59,17.9,-0.28557,0.00011,22.5707]
[1776684706163,45.38,75128.59,17.9,-0.28557,0.00011,22.5707]
[1776684706038,45.37,75128.58,17.9,-0.28556,0.00011,22.57052]
[1776684706214,45.37,75128.58,17.9,-0.28556,0.00011,22.57052]
[1776684706338,45.37,75128.58,17.9,-0.28556,0.00011,22.57052]
[1776684706358,45.37,75128.58,17.9,-0.28556,0.00011,22.57052]
[1776684706699,45.37,75128.58,17.9,-0.28556,0.00011,22.57052]
[1776684707404,45.37,75129.5,17.9,-0.28546,0.00011,22.56678]
[1776684709121,45.37,75129.5,17.9,-0.28546,0.00011,22.56678]
[1776684709421,45.37,75129.71,17.9,-0.28543,0.00011,22.56575]
[1776684711931,45.37,75129.8,17.9,-0.28541,0.00011,22.56529]
[1776684712081,45.37,75129.8,17.9,-0.28541,0.00011,22.56529]
[1776684712133,45.37,75129.8,17.9,-0.28541,0.00011,22.56529]
[1776684712181,45.37,75129.8,17.9,-0.28541,0.00011,22.56509]
[1776684712631,45.37,75129.8,17.9,-0.28541,0.00011,22.56509]
[1776684712672,45.37,75129.8,17.9,-0.28541,0.00011,22.56509]
[1776684713755,45.37,75129.94,17.9,-0.28539,0.00011,22.56454]
[1776684713856,45.37,75129.9,17.9,-0.2854,0.00011,22.56484]
[1776684715145,45.37,75129.9,17.9,-0.2854,0.00011,22.56484]
[1776684716199,45.37,75130.42,17.9,-0.28535,0.00011,22.56303]
[1776684718302,45.37,75130.39,17.9,-0.28536,0.00011,22.56335]
[1776684719458,45.37,75130.36,17.9,-0.28536,0.00011,22.56356]
[1776684721319,45.38,75129.71,17.9,-0.28544,0.00011,22.56632]
[1776684722420,45.38,75129.88,17.9,-0.28543,0.00011,22.56575]
[1776684723755,45.38,75130.25,17.9,-0.28539,0.00011,22.56438]
[1776684723799,45.38,75126.34,17.9,-0.28583,0.00011,22.57988]
[1776684727739,45.38,75124.91,17.9,-0.286,0.00011,22.58589]
[1776684727788,45.38,75124.91,17.9,-0.286,0.00011,22.58589]
[1776684728043,45.38,75124.91,17.9,-0.286,0.00011,22.58589]
[1776684728076,45.38,75124.91,17.9,-0.286,0.00011,22.58589]
[1776684728084,45.38,75124.91,17.9,-0.286,0.00011,22.58589]
[1776684728367,45.38,75124.84,17.9,-0.28602,0.00011,22.58641]
[1776684730598,45.38,75125.04,17.9,-0.286,0.00011,22.58574]
[1776684730646,45.38,75125.04,17.9,-0.286,0.00011,22.58574]
[1776684731428,45.38,75123.11,17.9,-0.28622,0.00011,22.59346]
[1776684731456,45.38,75123.11,17.9,-0.28622,0.00011,22.59346]
[1776684733605,45.39,75127.81,17.9,-0.28569,0.00011,22.5752]
[1776684733655,45.39,75127.81,17.9,-0.28569,0.00011,22.5752]
[1776684734004,45.39,75127.81,17.9,-0.28569,0.00011,22.5752]
[1776684734038,45.39,75127.81,17.9,-0.28569,0.00011,22.5752]
[1776684736770,45.39,75127.82,17.9,-0.2857,0.00011,22.57556]
[1776684736814,45.39,75127.82,17.9,-0.2857,0.00011,22.57556]
[1776684737059,45.39,75127.82,17.9,-0.2857,0.00011,22.57556]
[1776684737086,45.39,75127.82,17.9,-0.2857,0.00011,22.57556]
[1776684742839,45.39,75129.57,17.9,-0.28553,0.00011,22.56949]
[1776684742891,45.39,75129.57,17.9,-0.28553,0.00011,22.56949]
[1776684744044,45.4,75129.75,17.9,-0.28551,0.00011,22.56906]
[1776684744085,45.4,75129.75,17.9,-0.28551,0.00011,22.56906]
[1776684746051,45.4,75129.82,17.9,-0.28551,0.00011,22.56892]
[1776684746095,45.4,75129.82,17.9,-0.28551,0.00011,22.56892]
[1776684746499,45.4,75129.79,17.9,-0.28552,0.00011,22.56931]
[1776684746539,45.4,75129.79,17.9,-0.28552,0.00011,22.56931]
[1776684749360,45.4,75125.42,17.9,-0.28602,0.00011,22.58675]
[1776684749408,45.4,75125.42,17.9,-0.28602,0.00011,22.58675]
[1776684749582,45.4,75125.42,17.9,-0.28602,0.00011,22.58675]
[1776684749598,45.4,75125.42,17.9,-0.28602,0.00011,22.58675]
[1776684752923,45.4,75123.9,17.9,-0.28618,0.00011,22.58951]
[1776684752969,45.4,75123.9,17.9,-0.28618,0.00011,22.58951]
[1776684753979,45.4,75124.76,17.9,-0.28609,0.00011,22.58635]
[1776684754018,45.4,75124.76,17.9,-0.28609,0.00011,22.58635]
[1776684755434,45.4,75125.45,17.9,-0.28601,0.00011,22.58375]
[1776684755476,45.4,75125.45,17.9,-0.28601,0.00011,22.58375]
[1776684756539,45.4,75124.33,17.9,-0.28614,0.00011,22.58827]
[1776684756584,45.4,75124.33,17.9,-0.28614,0.00011,22.58827]
[1776684758495,45.41,75125.3,17.9,-0.28604,0.00011,22.58468]
[1776684758538,45.41,75125.3,17.9,-0.28604,0.00011,22.58468]
[1776684759648,45.41,75125.4,17.9,-0.28603,0.00011,22.5844]
[1776684759691,45.41,75125.4,17.9,-0.28603,0.00011,22.5844]
[1776684761655,45.41,75125.68,17.9,-0.28601,0.00011,22.58353]
[1776684761695,45.41,75125.68,17.9,-0.28601,0.00011,22.58353]
[1776684761982,45.41,75125.68,17.9,-0.28601,0.00011,22.58353]
[1776684762015,45.41,75125.68,17.9,-0.28601,0.00011,22.58353]
[1776684764712,45.41,75130.48,17.9,-0.28547,0.00011,22.56499]
[1776684764785,45.41,75130.48,17.9,-0.28547,0.00011,22.56499]
[1776684765726,45.41,75130.86,17.9,-0.28543,0.00011,22.56362]
[1776684765762,45.41,75130.86,17.9,-0.28543,0.00011,22.56362]
[1776684767774,45.41,75131.0,17.9,-0.28543,0.00011,22.56333]
[1776684767816,45.41,75131.0,17.9,-0.28543,0.00011,22.56333]
[1776684768167,45.41,75131.0,17.9,-0.28543,0.00011,22.56333]
[1776684768205,45.41,75131.0,17.9,-0.28543,0.00011,22.56333]
[1776684768214,45.41,75131.0,17.9,-0.28543,0.00011,22.56333]
[1776684768276,45.41,75131.0,17.9,-0.28543,0.00011,22.56333]
[1776684768210,45.42,75131.0,17.9,-0.28543,0.00011,22.5636]
[1776684768543,45.42,75131.0,17.9,-0.28543,0.00011,22.5636]
[1776684768558,45.42,75131.0,17.9,-0.28543,0.00011,22.5636]
[1776684768586,45.42,75131.0,17.9,-0.28543,0.00011,22.5636]
[1776684768714,45.42,75131.0,17.9,-0.28543,0.00011,22.5636]
[1776684768829,45.42,75131.0,17.9,-0.28543,0.00011,22.5636]
[1776684769069,45.42,75131.0,17.9,-0.28543,0.00011,22.5636]
[1776684769139,45.42,75131.0,17.9,-0.28543,0.00011,22.5636]
[1776684769182,45.41,75147.79,17.9,-0.28354,0.00011,22.4971]
[1776684769505,45.41,75147.79,17.9,-0.28354,0.00011,22.4971]
[1776684769743,45.41,75147.79,17.9,-0.28354,0.00011,22.4971]
[1776684769762,45.41,75147.79,17.9,-0.28354,0.00011,22.4971]
[1776684769817,45.41,75147.79,17.9,-0.28354,0.00011,22.4971]
[1776684770068,45.41,75196.37,17.9,-0.27812,0.00011,22.30229]
[1776684770330,45.41,75196.37,17.9,-0.27812,0.00011,22.30229]
[1776684770696,45.41,75196.37,17.9,-0.27812,0.00011,22.30229]
[1776684770791,45.41,75196.37,17.9,-0.27812,0.00011,22.30229]
[1776684770885,45.41,75196.37,17.9,-0.27812,0.00011,22.30229]
[1776684771025,45.41,75196.37,17.9,-0.27812,0.00011,22.30229]
[1776684771108,45.41,75196.37,17.9,-0.27812,0.00011,22.30229]
[1776684771319,45.41,75196.37,17.9,-0.27812,0.00011,22.30229]
[1776684771204,45.42,75213.44,17.9,-0.27622,0.00011,22.23301]
[1776684771764,45.42,75213.44,17.9,-0.27622,0.00011,22.23301]
[1776684771894,45.42,75190.82,17.9,-0.27874,0.00011,22.3249]
[1776684772799,45.42,75190.82,17.9,-0.27874,0.00011,22.3249]
[1776684772934,45.42,75190.82,17.9,-0.27874,0.00011,22.3249]
[1776684773007,45.42,75190.82,17.9,-0.27874,0.00011,22.3249]
[1776684773525,45.41,75194.75,17.9,-0.27829,0.00011,22.30881]
[1776684773566,45.41,75194.75,17.9,-0.27829,0.00011,22.30881]
[1776684774214,45.41,75194.75,17.9,-0.27829,0.00011,22.30881]
[1776684774143,45.41,75193.78,17.9,-0.2784,0.00011,22.31273]
[1776684777179,45.41,75192.08,17.9,-0.27859,0.00011,22.3196]
[1776684777195,45.41,75192.08,17.9,-0.27859,0.00011,22.3196]
[1776684777907,45.41,75179.95,17.9,-0.27994,0.00011,22.3685]
[1776684779906,45.42,75175.73,17.9,-0.28042,0.00011,22.38559]
[1776684779929,45.42,75175.73,17.9,-0.28042,0.00011,22.38559]
[1776684785767,45.41,75177.92,17.9,-0.28017,0.00011,22.37673]
[1776684785963,45.41,75182.21,17.9,-0.27969,0.00011,22.35942]
[1776684786391,45.41,75182.21,17.9,-0.27969,0.00011,22.35942]
[1776684786436,45.41,75182.21,17.9,-0.27969,0.00011,22.35942]
[1776684786790,45.41,75182.21,17.9,-0.27969,0.00011,22.35942]
[1776684786827,45.41,75182.21,17.9,-0.27969,0.00011,22.35942]
[1776684787055,45.41,75182.21,17.9,-0.27969,0.00011,22.35942]
[1776684787145,45.41,75185.59,17.9,-0.2793,0.00011,22.34543]
[1776684788874,45.41,75184.55,17.9,-0.27942,0.00011,22.34962]
[1776684788985,45.41,75186.44,17.9,-0.27921,0.00011,22.34187]
[1776684791476,45.41,75186.18,17.9,-0.27922,0.00011,22.34247]
[1776684791499,45.41,75186.18,17.9,-0.27922,0.00011,22.34247]
[1776684792611,45.41,75185.84,17.9,-0.27926,0.00011,22.34368]
[1776684792655,45.41,75185.84,17.9,-0.27926,0.00011,22.34368]
[1776684792892,45.41,75185.84,17.9,-0.27926,0.00011,22.34368]
[1776684792915,45.41,75185.84,17.9,-0.27926,0.00011,22.34368]
[1776684793613,45.41,75186.94,17.9,-0.27913,0.00011,22.33908]
[1776684793661,45.41,75186.94,17.9,-0.27913,0.00011,22.33908]
[1776684794064,45.41,75186.94,17.9,-0.27913,0.00011,22.33908]
[1776684794096,45.41,75186.94,17.9,-0.27913,0.00011,22.33908]
[1776684794144,45.41,75186.94,17.9,-0.27913,0.00011,22.33908]
[1776684795669,45.4,75196.08,17.9,-0.27811,0.00011,22.30181]
[1776684795713,45.4,75196.08,17.9,-0.27811,0.00011,22.30181]
[1776684795989,45.4,75196.08,17.9,-0.27811,0.00011,22.30181]
[1776684796018,45.4,75196.08,17.9,-0.27811,0.00011,22.30181]
[1776684796435,45.4,75197.93,17.9,-0.2779,0.00011,22.29419]
[1776684796486,45.4,75197.93,17.9,-0.2779,0.00011,22.29419]
[1776684796822,45.4,75197.93,17.9,-0.2779,0.00011,22.29419]
[1776684797493,45.4,75198.81,17.9,-0.2778,0.00011,22.29051]
[1776684798829,45.4,75199.56,17.9,-0.27771,0.00011,22.28735]
[1776684799492,45.4,75201.09,17.9,-0.27754,0.00011,22.28104]
[1776684799510,45.4,75201.09,17.9,-0.27754,0.00011,22.28104]
[1776684800061,45.4,75212.85,17.9,-0.27623,0.00011,22.23307]
[1776684800333,45.4,75212.85,17.9,-0.27623,0.00011,22.23307]
[1776684800369,45.4,75212.85,17.9,-0.27623,0.00011,22.23307]
[1776684800382,45.4,75212.85,17.9,-0.27623,0.00011,22.23307]
[1776684800454,45.4,75212.85,17.9,-0.27623,0.00011,22.23307]
[1776684800731,45.4,75212.85,17.9,-0.27623,0.00011,22.23307]
[1776684800796,45.4,75212.85,17.9,-0.27623,0.00011,22.23307]
[1776684801735,45.4,75213.66,17.9,-0.27614,0.00011,22.22971]
[1776684801873,45.4,75213.66,17.9,-0.27614,0.00011,22.22971]
[1776684801922,45.4,75213.66,17.9,-0.27614,0.00011,22.22971]
[1776684802076,45.4,75232.63,17.9,-0.27404,0.00011,22.15199]
[1776684803390,45.4,75236.83,17.9,-0.27358,0.00011,22.13468]
[1776684803709,45.4,75236.83,17.9,-0.27358,0.00011,22.13468]
[1776684804909,45.4,75236.73,17.9,-0.27359,0.00011,22.13513]
[1776684804960,45.4,75236.73,17.9,-0.27359,0.00011,22.13513]
[1776684805034,45.4,75236.73,17.9,-0.27359,0.00011,22.13513]
[1776684805800,45.4,75234.11,17.9,-0.27388,0.00011,22.14592]
[1776684807964,45.4,75231.28,17.9,-0.27419,0.00011,22.15765]
[1776684808010,45.4,75231.28,17.9,-0.27419,0.00011,22.15765]
[1776684808265,45.4,75231.28,17.9,-0.27419,0.00011,22.15765]
[1776684808310,45.4,75231.13,17.9,-0.27421,0.00011,22.15829]
[1776684808364,45.4,75231.13,17.9,-0.27421,0.00011,22.15829]
[1776684808649,45.4,75231.13,17.9,-0.27421,0.00011,22.15829]
[1776684809253,45.4,75231.13,17.9,-0.27421,0.00011,22.15829]
[1776684810151,45.4,75233.7,17.9,-0.27393,0.00011,22.14775]
[1776684810243,45.4,75233.7,17.9,-0.27393,0.00011,22.14775]
[1776684811025,45.4,75236.73,17.9,-0.27359,0.00011,22.13531]
[1776684811133,45.4,75236.73,17.9,-0.27359,0.00011,22.13531]
[1776684811219,45.4,75236.73,17.9,-0.27359,0.00011,22.13531]
[1776684811372,45.4,75242.94,17.9,-0.27289,0.00011,22.10614]
[1776684811386,45.4,75242.94,17.9,-0.27289,0.00011,22.10614]
[1776684811550,45.4,75242.94,17.9,-0.27289,0.00011,22.10614]
[1776684811700,45.4,75242.94,17.9,-0.27289,0.00011,22.10614]
[1776684811802,45.4,75242.94,17.9,-0.27289,0.00011,22.10614]
[1776684811818,45.4,75242.94,17.9,-0.27289,0.00011,22.10614]
[1776684811938,45.4,75242.94,17.9,-0.27289,0.00011,22.10614]
[1776684812213,45.4,75269.41,17.9,-0.26998,0.00011,21.99631]
[1776684812457,45.4,75269.41,17.9,-0.26998,0.00011,21.99631]
[1776684812541,45.4,75269.41,17.9,-0.26998,0.00011,21.99631]
[1776684813173,45.4,75269.41,17.9,-0.26998,0.00011,21.99631]
[1776684813220,45.4,75269.41,17.9,-0.26998,0.00011,21.99631]
[1776684813453,45.4,75275.18,17.9,-0.26935,0.00011,21.97213]
[1776684813537,45.4,75275.18,17.9,-0.26935,0.00011,21.97213]
[1776684813657,45.4,75275.18,17.9,-0.26935,0.00011,21.97213]
[1776684813822,45.4,75275.18,17.9,-0.26935,0.00011,21.97213]
[1776684813825,45.4,75275.18,17.9,-0.26935,0.00011,21.97213]
[1776684813834,45.4,75275.18,17.9,-0.26935,0.00011,21.97213]
[1776684813859,45.4,75275.18,17.9,-0.26935,0.00011,21.97213]
[1776684814009,45.4,75275.18,17.9,-0.26935,0.00011,21.97213]
[1776684814045,45.4,75275.18,17.9,-0.26935,0.00011,21.97213]
[1776684814290,45.4,75275.18,17.9,-0.26935,0.00011,21.97213]
[1776684814170,45.4,75261.71,17.9,-0.27083,0.00011,22.0285]
[1776684815865,45.4,75254.31,17.9,-0.27165,0.00011,22.05938]
[1776684816442,45.4,75253.88,17.9,-0.2717,0.00011,22.06129]
[1776684816490,45.4,75253.88,17.9,-0.2717,0.00011,22.06129]
[1776684816712,45.4,75253.88,17.9,-0.2717,0.00011,22.06129]
[1776684816751,45.4,75253.88,17.9,-0.2717,0.00011,22.06129]
[1776684817449,45.41,75255.09,17.9,-0.27157,0.00011,22.05639]
[1776684817499,45.41,75255.09,17.9,-0.27157,0.00011,22.05639]
[1776684817796,45.41,75255.09,17.9,-0.27157,0.00011,22.05639]
[1776684817831,45.41,75255.09,17.9,-0.27157,0.00011,22.05639]
[1776684818452,45.41,75255.25,17.9,-0.27155,0.00011,22.05585]
[1776684818500,45.41,75255.25,17.9,-0.27155,0.00011,22.05585]
[1776684818901,45.41,75255.25,17.9,-0.27155,0.00011,22.05585]
[1776684818936,45.41,75255.25,17.9,-0.27155,0.00011,22.05585]
[1776684819174,45.41,75255.25,17.9,-0.27155,0.00011,22.05585]
[1776684819289,45.41,75255.25,17.9,-0.27155,0.00011,22.05585]
[1776684819205,45.41,75246.67,17.9,-0.2725,0.00011,22.0915]
[1776684819684,45.41,75246.67,17.9,-0.2725,0.00011,22.0915]
[1776684820467,45.41,75243.21,17.9,-0.27288,0.00011,22.10588]
[1776684820521,45.41,75243.21,17.9,-0.27288,0.00011,22.10588]
[1776684820668,45.41,75243.21,17.9,-0.27288,0.00011,22.10588]
[1776684820703,45.41,75243.21,17.9,-0.27288,0.00011,22.10588]
[1776684824244,45.41,75243.74,17.9,-0.27283,0.00011,22.1039]
[1776684825226,45.41,75248.92,17.9,-0.27226,0.00011,22.08256]
[1776684825290,45.41,75248.92,17.9,-0.27226,0.00011,22.08256]
[1776684825248,45.41,75258.34,17.9,-0.27123,0.00011,22.04361]
[1776684825463,45.41,75258.34,17.9,-0.27123,0.00011,22.04361]
[1776684825501,45.41,75258.34,17.9,-0.27123,0.00011,22.04361]
[1776684826379,45.41,75261.33,17.9,-0.2709,0.00011,22.03133]
[1776684826428,45.41,75261.33,17.9,-0.2709,0.00011,22.03133]
[1776684827437,45.41,75259.6,17.9,-0.2711,0.00011,22.03867]
[1776684827480,45.41,75259.6,17.9,-0.2711,0.00011,22.03867]
[1776684829115,45.41,75258.63,17.9,-0.27121,0.00011,22.04284]
[1776684831290,45.41,75247.0,17.9,-0.27249,0.00011,22.09136]
[1776684831891,45.41,75247.0,17.9,-0.27249,0.00011,22.09136]
[1776684832503,45.41,75246.4,17.9,-0.27256,0.00011,22.09393]
[1776684832546,45.41,75246.4,17.9,-0.27256,0.00011,22.09393]
[1776684833656,45.42,75246.97,17.9,-0.2725,0.00011,22.09165]
[1776684833701,45.42,75246.97,17.9,-0.2725,0.00011,22.09165]
[1776684838975,45.42,75242.46,17.9,-0.273,0.00011,22.11061]
[1776684839037,45.42,75242.46,17.9,-0.273,0.00011,22.11061]
[1776684839287,45.42,75242.46,17.9,-0.273,0.00011,22.11061]
[1776684839326,45.42,75242.66,17.9,-0.27299,0.00011,22.10992]
[1776684839688,45.42,75242.66,17.9,-0.27299,0.00011,22.10992]
[1776684840106,45.42,75242.66,17.9,-0.27299,0.00011,22.10992]
[1776684840191,45.42,75242.66,17.9,-0.27299,0.00011,22.10992]
[1776684840512,45.42,75242.66,17.9,-0.27299,0.00011,22.10999]
[1776684840689,45.42,75242.66,17.9,-0.27299,0.00011,22.10999]
[1776684842137,45.42,75238.46,17.9,-0.27345,0.00011,22.1273]
[1776684842203,45.42,75238.46,17.9,-0.27345,0.00011,22.1273]
[1776684842543,45.42,75238.35,17.9,-0.27346,0.00011,22.12786]
[1776684842580,45.42,75238.35,17.9,-0.27346,0.00011,22.12786]
[1776684844714,45.42,75240.83,17.9,-0.27319,0.00011,22.11769]
[1776684845500,45.42,75241.63,17.9,-0.27311,0.00011,22.11445]
[1776684845554,45.42,75241.63,17.9,-0.27311,0.00011,22.11445]
[1776684845831,45.42,75241.63,17.9,-0.27311,0.00011,22.11445]
[1776684845875,45.42,75241.63,17.9,-0.27311,0.00011,22.11445]
[1776684847401,45.42,75251.11,17.9,-0.27207,0.00011,22.07553]
[1776684848407,45.42,75251.11,17.9,-0.27207,0.00011,22.07553]
[1776684848474,45.42,75251.11,17.9,-0.27207,0.00011,22.07553]
[1776684848704,45.42,75251.11,17.9,-0.27207,0.00011,22.07553]
[1776684848732,45.42,75251.11,17.9,-0.27207,0.00011,22.07553]
[1776684852419,45.42,75253.27,17.9,-0.27184,0.00011,22.06704]
[1776684852457,45.42,75253.27,17.9,-0.27184,0.00011,22.06704]
[1776684852672,45.42,75253.27,17.9,-0.27184,0.00011,22.06704]
[1776684852705,45.42,75253.27,17.9,-0.27184,0.00011,22.06704]
[1776684856214,45.43,75249.32,17.9,-0.27228,0.00011,22.0837]
[1776684857544,45.43,75245.86,17.9,-0.27267,0.00011,22.09819]
[1776684857595,45.43,75245.86,17.9,-0.27267,0.00011,22.09819]
[1776684858293,45.43,75245.86,17.9,-0.27267,0.00011,22.09819]
[1776684858329,45.43,75245.86,17.9,-0.27267,0.00011,22.09819]
[1776684861153,45.43,75241.17,17.9,-0.27319,0.00011,22.11774]
[1776684861199,45.43,75241.17,17.9,-0.27319,0.00011,22.11774]
[1776684861469,45.43,75241.34,17.9,-0.27318,0.00011,22.11716]
[1776684861510,45.43,75241.34,17.9,-0.27318,0.00011,22.11716]
[1776684862346,45.43,75242.41,17.9,-0.27306,0.00011,22.11275]
[1776684863764,45.43,75238.08,17.9,-0.27354,0.00011,22.13066]
[1776684863811,45.43,75238.08,17.9,-0.27354,0.00011,22.13066]
[1776684865019,45.43,75236.75,17.9,-0.27368,0.00011,22.13618]
[1776684865061,45.43,75236.75,17.9,-0.27368,0.00011,22.13618]
[1776684866312,45.43,75236.88,17.9,-0.27367,0.00011,22.13573]
[1776684866873,45.43,75236.8,17.9,-0.27368,0.00011,22.13606]
[1776684866918,45.43,75236.8,17.9,-0.27368,0.00011,22.13606]
[1776684867150,45.43,75236.8,17.9,-0.27368,0.00011,22.13606]
[1776684867184,45.43,75236.8,17.9,-0.27368,0.00011,22.13606]
[1776684870592,45.43,75237.22,17.9,-0.27364,0.00011,22.13449]
[1776684870650,45.43,75237.22,17.9,-0.27364,0.00011,22.13449]
[1776684870947,45.43,75237.22,17.9,-0.27364,0.00011,22.13449]
[1776684870985,45.43,75237.22,17.9,-0.27364,0.00011,22.13449]
[1776684871193,45.43,75237.22,17.9,-0.27364,0.00011,22.13449]
[1776684871592,45.43,75237.43,17.9,-0.27359,0.00011,22.1301]
[1776684871640,45.43,75237.43,17.9,-0.27359,0.00011,22.1301]
[1776684872744,45.43,75236.12,17.9,-0.27374,0.00011,22.13549]
[1776684872789,45.43,75236.12,17.9,-0.27374,0.00011,22.13549]
[1776684873748,45.43,75235.6,17.9,-0.2738,0.00011,22.13767]
[1776684873811,45.43,75235.6,17.9,-0.2738,0.00011,22.13767]
[1776684874058,45.43,75235.6,17.9,-0.2738,0.00011,22.13767]
[1776684874094,45.43,75235.6,17.9,-0.2738,0.00011,22.13767]
[1776684876255,45.43,75236.88,17.9,-0.27366,0.00011,22.13248]
[1776684876308,45.43,75236.88,17.9,-0.27366,0.00011,22.13248]
[1776684876618,45.43,75237.93,17.9,-0.27354,0.00011,22.12825]
[1776684876659,45.43,75237.93,17.9,-0.27354,0.00011,22.12825]
[1776684879318,45.43,75237.9,17.9,-0.27355,0.00011,22.12837]
[1776684879366,45.43,75237.87,17.9,-0.27355,0.00011,22.12859]
[1776684880023,45.43,75237.87,17.9,-0.27355,0.00011,22.12859]
[1776684880058,45.43,75237.87,17.9,-0.27355,0.00011,22.12859]
[1776684882479,45.43,75235.84,17.9,-0.27378,0.00011,22.13707]
[1776684882528,45.43,75235.84,17.9,-0.27378,0.00011,22.13707]
[1776684882827,45.43,75235.84,17.9,-0.27378,0.00011,22.13707]
[1776684882862,45.43,75235.84,17.9,-0.27378,0.00011,22.13707]
[1776684885488,45.43,75235.01,17.9,-0.27387,0.00011,22.1406]
[1776684885539,45.43,75235.01,17.9,-0.27387,0.00011,22.1406]
[1776684886543,45.43,75235.18,17.9,-0.27386,0.00011,22.13994]
[1776684886580,45.43,75235.18,17.9,-0.27386,0.00011,22.13994]
[1776684888598,45.44,75234.83,17.9,-0.2739,0.00011,22.14145]
[1776684888645,45.44,75234.83,17.9,-0.2739,0.00011,22.14145]
[1776684889753,45.44,75234.69,17.9,-0.27391,0.00011,22.14206]
[1776684889791,45.44,75234.69,17.9,-0.27391,0.00011,22.14206]
[1776684891610,45.44,75233.73,17.9,-0.27402,0.00011,22.14607]
[1776684891663,45.44,75233.73,17.9,-0.27402,0.00011,22.14607]
[1776684892061,45.44,75233.73,17.9,-0.27402,0.00011,22.14607]
[1776684892086,45.44,75233.73,17.9,-0.27402,0.00011,22.14607]
[1776684894720,45.44,75233.54,17.9,-0.27404,0.00011,22.14695]
[1776684894770,45.44,75233.54,17.9,-0.27404,0.00011,22.14695]
[1776684895844,45.44,75233.64,17.9,-0.27403,0.00011,22.14657]
[1776684895893,45.44,75233.64,17.9,-0.27403,0.00011,22.14657]
[1776684897731,45.44,75233.64,17.9,-0.27403,0.00011,22.1466]
[1776684897776,45.44,75233.64,17.9,-0.27403,0.00011,22.1466]
[1776684898860,45.44,75233.64,17.9,-0.27404,0.00011,22.14666]
[1776684898899,45.44,75233.64,17.9,-0.27404,0.00011,22.14666]
[1776684899880,45.44,75233.64,17.9,-0.27404,0.00011,22.1467]
[1776684901328,45.44,75233.64,17.9,-0.27404,0.00011,22.14676]
[1776684901693,45.44,75233.64,17.9,-0.27404,0.00011,22.14676]
[1776684902258,45.44,75233.64,17.9,-0.27404,0.00011,22.14676]
[1776684902417,45.44,75227.9,17.9,-0.27467,0.00011,22.17036]
[1776684903851,45.44,75224.71,17.9,-0.27503,0.00011,22.18343]
[1776684903920,45.44,75224.71,17.9,-0.27503,0.00011,22.18343]
[1776684905157,45.44,75224.01,17.9,-0.2751,0.00011,22.18629]
[1776684905203,45.44,75224.01,17.9,-0.2751,0.00011,22.18629]
[1776684906964,45.44,75223.44,17.9,-0.27516,0.00011,22.18861]
[1776684907009,45.44,75223.44,17.9,-0.27516,0.00011,22.18861]
[1776684907192,45.44,75223.44,17.9,-0.27516,0.00011,22.18861]
[1776684907212,45.44,75223.44,17.9,-0.27516,0.00011,22.18861]
[1776684908261,45.44,75224.63,17.9,-0.27503,0.00011,22.18372]
[1776684910025,45.44,75224.87,17.9,-0.27501,0.00011,22.18274]
[1776684910068,45.44,75224.87,17.9,-0.27501,0.00011,22.18274]
[1776684910509,45.44,75224.72,17.9,-0.27502,0.00011,22.18335]
[1776684910550,45.44,75224.72,17.9,-0.27502,0.00011,22.18335]
[1776684912221,45.44,75222.8,17.9,-0.27524,0.00011,22.19121]
[1776684913184,45.44,75221.45,17.9,-0.27538,0.00011,22.1967]
[1776684913230,45.44,75221.45,17.9,-0.27538,0.00011,22.1967]
[1776684914288,45.44,75220.83,17.9,-0.27545,0.00011,22.19922]
[1776684914329,45.44,75220.83,17.9,-0.27545,0.00011,22.19922]
[1776684916294,45.44,75220.6,17.9,-0.27548,0.00011,22.20014]
[1776684916344,45.44,75220.6,17.9,-0.27548,0.00011,22.20014]
[1776684917499,45.44,75223.56,17.9,-0.27515,0.00011,22.18801]
[1776684917544,45.44,75223.56,17.9,-0.27515,0.00011,22.18801]
[1776684919405,45.44,75223.76,17.9,-0.27513,0.00011,22.18718]
[1776684919452,45.44,75223.76,17.9,-0.27513,0.00011,22.18718]
[1776684920508,45.44,75223.67,17.9,-0.27514,0.00011,22.18755]
[1776684920567,45.44,75223.67,17.9,-0.27514,0.00011,22.18755]
[1776684925957,45.44,75229.55,17.9,-0.27449,0.00011,22.16344]
[1776684926431,45.44,75229.55,17.9,-0.27449,0.00011,22.16344]
[1776684926485,45.44,75229.55,17.9,-0.27449,0.00011,22.16344]
[1776684926758,45.44,75229.55,17.9,-0.27449,0.00011,22.16344]
[1776684926790,45.44,75229.55,17.9,-0.27449,0.00011,22.16344]
[1776684928786,45.44,75232.54,17.9,-0.27416,0.00011,22.15121]
[1776684928829,45.44,75232.54,17.9,-0.27416,0.00011,22.15121]
[1776684929071,45.44,75232.54,17.9,-0.27416,0.00011,22.15121]
[1776684929105,45.44,75232.54,17.9,-0.27416,0.00011,22.15121]
[1776684929688,45.44,75232.2,17.9,-0.2742,0.00011,22.15267]
[1776684930033,45.44,75232.2,17.9,-0.2742,0.00011,22.15267]
[1776684930085,45.44,75232.2,17.9,-0.2742,0.00011,22.15267]
[1776684931746,45.44,75238.83,17.9,-0.27347,0.00011,22.12543]
[1776684931801,45.44,75238.83,17.9,-0.27347,0.00011,22.12543]
[1776684932647,45.44,75240.02,17.9,-0.27331,0.00011,22.11696]
[1776684932679,45.44,75240.02,17.9,-0.27331,0.00011,22.11696]
[1776684934808,45.44,75239.75,17.9,-0.27335,0.00011,22.11818]
[1776684934857,45.44,75239.75,17.9,-0.27335,0.00011,22.11818]
[1776684935127,45.44,75239.75,17.9,-0.27335,0.00011,22.11818]
[1776684935175,45.44,75239.75,17.9,-0.27335,0.00011,22.11818]
[1776684936770,45.44,75240.03,17.9,-0.27332,0.00011,22.11714]
[1776684936840,45.44,75240.03,17.9,-0.27332,0.00011,22.11714]
[1776684936906,45.44,75240.03,17.9,-0.27332,0.00011,22.11714]
[1776684936967,45.44,75240.03,17.9,-0.27332,0.00011,22.11714]
[1776684937917,45.44,75233.05,17.9,-0.27409,0.00011,22.1459]
[1776684937978,45.44,75233.05,17.9,-0.27409,0.00011,22.1459]
[1776684938024,45.44,75233.05,17.9,-0.27409,0.00011,22.1459]
[1776684938971,45.44,75226.36,17.9,-0.27483,0.00011,22.1734]
[1776684939016,45.44,75226.36,17.9,-0.27483,0.00011,22.1734]
[1776684941028,45.44,75226.63,17.9,-0.2748,0.00011,22.17232]
[1776684941078,45.44,75226.63,17.9,-0.2748,0.00011,22.17232]
[1776684941232,45.44,75226.63,17.9,-0.2748,0.00011,22.17232]
[1776684941252,45.44,75226.63,17.9,-0.2748,0.00011,22.17232]
[1776684947048,45.44,75227.68,17.9,-0.27468,0.00011,22.16798]
[1776684947096,45.44,75227.68,17.9,-0.27468,0.00011,22.16798]
[1776684947369,45.44,75227.68,17.9,-0.27468,0.00011,22.16798]
[1776684947404,45.44,75227.68,17.9,-0.27468,0.00011,22.16798]
[1776684948113,45.44,75228.14,17.9,-0.27463,0.00011,22.16607]
[1776684950158,45.44,75230.07,17.9,-0.27442,0.00011,22.15815]
[1776684950202,45.44,75230.07,17.9,-0.27442,0.00011,22.15815]
[1776684950466,45.44,75230.58,17.9,-0.27436,0.00011,22.15604]
[1776684950503,45.44,75230.58,17.9,-0.27436,0.00011,22.15604]
[1776684953267,45.44,75229.8,17.9,-0.27445,0.00011,22.15924]
[1776684953344,45.44,75229.8,17.9,-0.27445,0.00011,22.15924]
[1776684954322,45.44,75229.52,17.9,-0.27448,0.00011,22.16039]
[1776684954363,45.44,75229.52,17.9,-0.27448,0.00011,22.16039]
[1776684955561,45.44,75229.41,17.9,-0.27449,0.00011,22.16083]
[1776684955679,45.44,75229.41,17.9,-0.27449,0.00011,22.16083]
[1776684955738,45.44,75229.41,17.9,-0.27449,0.00011,22.16083]
[1776684955810,45.44,75229.41,17.9,-0.27449,0.00011,22.16083]
[1776684956173,45.44,75229.41,17.9,-0.27449,0.00011,22.16083]
[1776684956184,45.44,75244.54,17.9,-0.27282,0.00011,22.09857]
[1776684956678,45.44,75244.54,17.9,-0.27282,0.00011,22.09857]
[1776684956728,45.44,75244.54,17.9,-0.27282,0.00011,22.09857]
[1776684957175,45.44,75259.13,17.9,-0.27122,0.00011,22.03824]
[1776684957732,45.44,75259.13,17.9,-0.27122,0.00011,22.03824]
[1776684957776,45.44,75259.13,17.9,-0.27122,0.00011,22.03824]
[1776684959791,45.44,75259.5,17.9,-0.27119,0.00011,22.03694]
[1776684959834,45.44,75259.5,17.9,-0.27119,0.00011,22.03694]
[1776684960014,45.44,75259.5,17.9,-0.27119,0.00011,22.03694]
[1776684960050,45.44,75259.5,17.9,-0.27119,0.00011,22.03694]
[1776684960713,45.44,75259.43,17.9,-0.27119,0.00011,22.03723]
[1776684960747,45.44,75259.43,17.9,-0.27119,0.00011,22.03723]
[1776684961938,45.44,75254.68,17.9,-0.27172,0.00011,22.05715]
[1776684962245,45.44,75254.68,17.9,-0.27172,0.00011,22.05715]
[1776684962552,45.44,75253.35,17.9,-0.27187,0.00011,22.06276]
[1776684962609,45.44,75253.35,17.9,-0.27187,0.00011,22.06276]
[1776684962776,45.44,75253.35,17.9,-0.27187,0.00011,22.06276]
[1776684962798,45.44,75253.35,17.9,-0.27187,0.00011,22.06276]
[1776684965559,45.45,75254.68,17.9,-0.27173,0.00011,22.05753]
[1776684965608,45.45,75254.68,17.9,-0.27173,0.00011,22.05753]
[1776684965855,45.45,75254.68,17.9,-0.27173,0.00011,22.05753]
[1776684965891,45.45,75254.68,17.9,-0.27173,0.00011,22.05753]
[1776684968572,45.45,75258.12,17.9,-0.27136,0.00011,22.04357]
[1776684968651,45.45,75258.12,17.9,-0.27136,0.00011,22.04357]
[1776684969623,45.45,75263.92,17.9,-0.27073,0.00011,22.0196]
[1776684969666,45.45,75263.92,17.9,-0.27073,0.00011,22.0196]
[1776684970873,45.45,75264.7,17.9,-0.27065,0.00011,22.0165]
[1776684974942,45.45,75260.35,17.9,-0.27113,0.00011,22.03507]
[1776684974990,45.45,75260.35,17.9,-0.27113,0.00011,22.03507]
[1776684975625,45.45,75260.51,17.9,-0.27112,0.00011,22.03452]
[1776684976349,45.45,75260.51,17.9,-0.27112,0.00011,22.03452]
[1776684976387,45.45,75260.51,17.9,-0.27112,0.00011,22.03452]
[1776684977954,45.45,75261.61,17.9,-0.27101,0.00011,22.0302]
[1776684978002,45.45,75261.61,17.9,-0.27101,0.00011,22.0302]
[1776684978404,45.45,75261.61,17.9,-0.27101,0.00011,22.0302]
[1776684978428,45.45,75261.61,17.9,-0.27101,0.00011,22.0302]
[1776684981065,45.46,75261.18,17.9,-0.27106,0.00011,22.03234]
[1776684981114,45.46,75261.18,17.9,-0.27106,0.00011,22.03234]
[1776684982119,45.46,75261.15,17.9,-0.27107,0.00011,22.03259]
[1776684982170,45.46,75261.15,17.9,-0.27107,0.00011,22.03259]
[1776684982615,45.46,75261.15,17.9,-0.27107,0.00011,22.0327]
[1776684983226,45.46,75261.15,17.9,-0.27107,0.00011,22.0327]
[1776684983363,45.46,75246.26,17.9,-0.27271,0.00011,22.09443]
[1776684983590,45.46,75246.26,17.9,-0.27271,0.00011,22.09443]
[1776684986644,45.46,75238.07,17.9,-0.27361,0.00011,22.12825]
[1776684987792,45.46,75239.11,17.9,-0.2735,0.00011,22.12399]
[1776684987838,45.46,75239.11,17.9,-0.2735,0.00011,22.12399]
[1776684988108,45.46,75239.11,17.9,-0.2735,0.00011,22.12399]
[1776684988150,45.46,75239.11,17.9,-0.2735,0.00011,22.12399]
[1776684990354,45.46,75237.48,17.9,-0.27368,0.00011,22.13073]
[1776684990401,45.46,75237.48,17.9,-0.27368,0.00011,22.13073]
[1776684990634,45.46,75237.48,17.9,-0.27368,0.00011,22.13075]
[1776684990675,45.46,75237.48,17.9,-0.27368,0.00011,22.13075]
[1776684993359,45.46,75239.99,17.9,-0.27338,0.00011,22.11686]
[1776684993410,45.46,75239.99,17.9,-0.27338,0.00011,22.11686]
[1776684993629,45.46,75240.3,17.9,-0.27335,0.00011,22.11561]
[1776684993654,45.46,75240.3,17.9,-0.27335,0.00011,22.11561]
[1776684996473,45.46,75240.34,17.9,-0.27334,0.00011,22.11552]
[1776684996547,45.46,75240.01,17.9,-0.27338,0.00011,22.11692]
[1776684997625,45.46,75240.11,17.9,-0.27337,0.00011,22.11654]
[1776684997669,45.46,75240.11,17.9,-0.27337,0.00011,22.11654]
[1776684999584,45.46,75240.99,17.9,-0.27328,0.00011,22.11299]
[1776684999636,45.46,75240.99,17.9,-0.27328,0.00011,22.11299]
[1776685000704,45.46,75241.35,17.9,-0.27324,0.00011,22.11155]
[1776685000746,45.46,75241.35,17.9,-0.27324,0.00011,22.11155]
[1776685002691,45.46,75241.4,17.9,-0.27323,0.00011,22.11139]
[1776685002739,45.46,75241.4,17.9,-0.27323,0.00011,22.11139]
[1776685002979,45.46,75241.4,17.9,-0.27323,0.00011,22.11139]
[1776685003012,45.46,75241.4,17.9,-0.27323,0.00011,22.11139]
[1776685005703,45.46,75241.62,17.9,-0.27321,0.00011,22.1106]
[1776685005747,45.46,75241.62,17.9,-0.27321,0.00011,22.1106]
[1776685006007,45.46,75241.62,17.9,-0.27321,0.00011,22.1106]
[1776685006037,45.46,75241.62,17.9,-0.27321,0.00011,22.1106]
[1776685008911,45.46,75241.92,17.9,-0.27318,0.00011,22.10949]
[1776685008960,45.46,75241.92,17.9,-0.27318,0.00011,22.10949]
[1776685009227,45.46,75241.92,17.9,-0.27318,0.00011,22.10949]
[1776685009271,45.46,75241.92,17.9,-0.27318,0.00011,22.10949]
[1776685011821,45.46,75243.69,17.9,-0.27299,0.00011,22.10234]
[1776685011869,45.46,75243.69,17.9,-0.27299,0.00011,22.10234]
[1776685012760,45.46,75243.72,17.9,-0.27299,0.00011,22.10227]
[1776685012806,45.46,75243.72,17.9,-0.27299,0.00011,22.10227]
[1776685012914,45.46,75243.72,17.9,-0.27299,0.00011,22.10227]
[1776685013115,45.46,75243.72,17.9,-0.27299,0.00011,22.10227]
[1776685014878,45.46,75247.27,17.9,-0.2726,0.00011,22.08774]
[1776685014931,45.46,75247.27,17.9,-0.2726,0.00011,22.08774]
[1776685015488,45.46,75247.27,17.9,-0.2726,0.00011,22.08774]
[1776685015521,45.46,75248.01,17.9,-0.27252,0.00011,22.08475]
[1776685018040,45.47,75255.42,17.9,-0.27171,0.00011,22.05429]
[1776685018084,45.47,75255.42,17.9,-0.27171,0.00011,22.05429]
[1776685018319,45.47,75255.42,17.9,-0.27171,0.00011,22.05429]
[1776685018349,45.47,75255.42,17.9,-0.27171,0.00011,22.05429]
[1776685021051,45.47,75252.08,17.9,-0.27209,0.00011,22.06841]
[1776685021095,45.47,75252.08,17.9,-0.27209,0.00011,22.06841]
[1776685021506,45.47,75252.08,17.9,-0.27209,0.00011,22.06841]
[1776685021541,45.47,75250.5,17.9,-0.27226,0.00011,22.07503]
[1776685024262,45.47,75250.08,17.9,-0.27231,0.00011,22.07693]
[1776685024310,45.47,75250.08,17.9,-0.27231,0.00011,22.07693]
[1776685024557,45.47,75250.08,17.9,-0.27232,0.00011,22.07709]
[1776685024592,45.47,75250.08,17.9,-0.27232,0.00011,22.07709]
[1776685027373,45.47,75251.47,17.9,-0.27216,0.00011,22.07143]
[1776685027416,45.47,75251.47,17.9,-0.27216,0.00011,22.07143]
[1776685027664,45.47,75251.47,17.9,-0.27217,0.00011,22.07161]
[1776685027693,45.47,75251.47,17.9,-0.27217,0.00011,22.07161]
[1776685030885,45.47,75252.85,17.9,-0.27202,0.00011,22.06609]
[1776685030927,45.47,75252.85,17.9,-0.27202,0.00011,22.06609]
[1776685031186,45.47,75252.85,17.9,-0.27202,0.00011,22.06609]
[1776685031223,45.47,75252.85,17.9,-0.27202,0.00011,22.06609]
[1776685033545,45.47,75262.88,17.9,-0.27093,0.00011,22.02491]
[1776685033590,45.47,75262.88,17.9,-0.27093,0.00011,22.02491]
[1776685034599,45.48,75262.8,17.9,-0.27094,0.00011,22.02538]
[1776685034641,45.48,75262.8,17.9,-0.27094,0.00011,22.02538]
[1776685036171,45.48,75262.8,17.9,-0.27095,0.00011,22.02552]
[1776685037559,45.48,75264.4,17.9,-0.27078,0.00011,22.01916]
[1776685037628,45.48,75264.4,17.9,-0.27078,0.00011,22.01916]
[1776685037699,45.48,75264.4,17.9,-0.27078,0.00011,22.01916]
[1776685038614,45.48,75265.61,17.9,-0.27065,0.00011,22.01428]
[1776685038652,45.48,75265.61,17.9,-0.27065,0.00011,22.01428]
[1776685039719,45.48,75265.19,17.9,-0.2707,0.00011,22.01617]
[1776685039765,45.48,75265.19,17.9,-0.2707,0.00011,22.01617]
[1776685040015,45.48,75265.19,17.9,-0.2707,0.00011,22.01617]
[1776685040048,45.48,75265.19,17.9,-0.2707,0.00011,22.01617]
[1776685042827,45.48,75263.4,17.9,-0.2709,0.00011,22.02388]
[1776685042871,45.48,75263.4,17.9,-0.2709,0.00011,22.02388]
[1776685043072,45.48,75263.4,17.9,-0.2709,0.00011,22.02388]
[1776685043097,45.48,75263.4,17.9,-0.2709,0.00011,22.02388]
[1776685048946,45.49,75266.93,17.9,-0.27054,0.00011,22.01019]
[1776685048991,45.49,75266.93,17.9,-0.27054,0.00011,22.01019]
[1776685049243,45.49,75266.93,17.9,-0.27054,0.00011,22.01019]
[1776685049294,45.49,75266.93,17.9,-0.27054,0.00011,22.01019]
[1776685049941,45.49,75266.32,17.9,-0.27061,0.00011,22.01301]
[1776685049949,45.49,75266.32,17.9,-0.27061,0.00011,22.01301]
[1776685049993,45.49,75266.32,17.9,-0.27061,0.00011,22.01301]
[1776685050001,45.49,75266.32,17.9,-0.27061,0.00011,22.01301]
[1776685052019,45.49,75259.42,17.9,-0.27137,0.00011,22.04174]
[1776685052065,45.49,75259.42,17.9,-0.27137,0.00011,22.04174]
[1776685052301,45.49,75259.42,17.9,-0.27137,0.00011,22.04174]
[1776685052333,45.49,75259.42,17.9,-0.27137,0.00011,22.04174]
[1776685055170,45.49,75260.17,17.9,-0.27127,0.00011,22.03534]
[1776685055217,45.49,75260.17,17.9,-0.27127,0.00011,22.03534]
[1776685056423,45.49,75260.21,17.9,-0.27128,0.00011,22.03538]
[1776685056473,45.49,75260.21,17.9,-0.27128,0.00011,22.03538]
[1776685058278,45.49,75260.35,17.9,-0.27126,0.00011,22.03491]
[1776685058325,45.49,75260.35,17.9,-0.27126,0.00011,22.03491]
[1776685059532,45.49,75260.31,17.9,-0.27127,0.00011,22.03529]
[1776685059582,45.49,75260.92,17.9,-0.27121,0.00011,22.03276]
[1776685061291,45.5,75260.42,17.9,-0.27126,0.00011,22.03494]
[1776685061336,45.5,75260.42,17.9,-0.27126,0.00011,22.03494]
[1776685062392,45.5,75260.42,17.9,-0.27127,0.00011,22.03515]
[1776685062434,45.5,75260.42,17.9,-0.27127,0.00011,22.03515]
[1776685064351,45.5,75260.49,17.9,-0.27126,0.00011,22.03496]
[1776685064395,45.5,75260.49,17.9,-0.27126,0.00011,22.03496]
[1776685064644,45.5,75260.13,17.9,-0.27131,0.00011,22.03666]
[1776685064674,45.5,75260.13,17.9,-0.27131,0.00011,22.03666]
[1776685067560,45.5,75259.94,17.9,-0.27133,0.00011,22.03764]
[1776685067606,45.5,75259.94,17.9,-0.27133,0.00011,22.03764]
[1776685068664,45.5,75259.06,17.9,-0.27143,0.00011,22.04138]
[1776685068702,45.5,75259.06,17.9,-0.27143,0.00011,22.04138]
[1776685070670,45.5,75256.91,17.9,-0.27167,0.00011,22.05046]
[1776685070720,45.5,75256.91,17.9,-0.27167,0.00011,22.05046]
[1776685070989,45.5,75256.91,17.9,-0.27167,0.00011,22.05046]
[1776685071036,45.5,75256.91,17.9,-0.27167,0.00011,22.05046]
[1776685073832,45.5,75255.83,17.9,-0.2718,0.00011,22.05518]
[1776685073881,45.5,75255.83,17.9,-0.2718,0.00011,22.05518]
[1776685074984,45.5,75255.46,17.9,-0.27184,0.00011,22.05679]
[1776685075029,45.5,75255.46,17.9,-0.27184,0.00011,22.05679]
[1776685077345,45.5,75256.66,17.9,-0.27171,0.00011,22.05198]
[1776685077400,45.5,75256.66,17.9,-0.27171,0.00011,22.05198]
[1776685077529,45.5,75256.66,17.9,-0.27171,0.00011,22.05198]
[1776685077566,45.51,75259.77,17.9,-0.27138,0.00011,22.03929]
[1776685080013,45.51,75266.97,17.9,-0.27059,0.00011,22.00957]
[1776685080068,45.51,75266.97,17.9,-0.27059,0.00011,22.00957]
[1776685080914,45.51,75267.46,17.9,-0.27054,0.00011,22.00767]
[1776685080947,45.51,75267.46,17.9,-0.27054,0.00011,22.00767]
[1776685080965,45.51,75267.46,17.9,-0.27054,0.00011,22.00767]
[1776685081059,45.51,75267.46,17.9,-0.27054,0.00011,22.00767]
[1776685081378,45.51,75267.46,17.9,-0.27054,0.00011,22.00767]
[1776685081447,45.51,75274.81,17.9,-0.26974,0.00011,21.97713]
[1776685084075,45.51,75283.16,17.9,-0.26882,0.00011,21.94213]
[1776685084570,45.51,75283.16,17.9,-0.26882,0.00011,21.94213]
[1776685088305,45.5,75281.01,17.9,-0.26905,0.00011,21.95087]
[1776685089247,45.5,75281.01,17.9,-0.26905,0.00011,21.95071]
[1776685089297,45.5,75277.42,17.9,-0.26944,0.00011,21.96559]
[1776685092098,45.5,75279.51,17.9,-0.26921,0.00011,21.95707]
[1776685092136,45.5,75279.51,17.9,-0.26921,0.00011,21.95707]
[1776685092160,45.5,75279.51,17.9,-0.26921,0.00011,21.95707]
[1776685092174,45.5,75279.51,17.9,-0.26921,0.00011,21.95707]
[1776685092202,45.5,75279.51,17.9,-0.26921,0.00011,21.95707]
[1776685092283,45.5,75279.51,17.9,-0.26921,0.00011,21.95707]
[1776685092286,45.5,75279.51,17.9,-0.26921,0.00011,21.95707]
[1776685092388,45.5,75279.51,17.9,-0.26921,0.00011,21.95707]
[1776685092407,45.51,75280.86,17.9,-0.26907,0.00011,21.95165]
[1776685094144,45.5,75285.87,17.9,-0.26852,0.00011,21.93064]
[1776685099466,45.5,75289.17,17.9,-0.26816,0.00011,21.9166]
[1776685104583,45.5,75292.46,17.9,-0.2678,0.00011,21.9027]
[1776685107697,45.5,75292.74,17.9,-0.26776,0.00011,21.90147]
[1776685109505,45.5,75299.77,17.9,-0.267,0.00011,21.87194]
[1776685109522,45.5,75307.83,17.9,-0.26613,0.00011,21.83802]
[1776685110279,45.5,75307.83,17.9,-0.26613,0.00011,21.83802]
[1776685113698,45.5,75309.71,17.9,-0.2659,0.00011,21.82664]
[1776685115148,45.5,75308.52,17.9,-0.26603,0.00011,21.83173]
[1776685119443,45.51,75307.96,17.9,-0.2661,0.00011,21.83434]
[1776685123832,45.51,75307.41,17.9,-0.26617,0.00011,21.837]
[1776685129369,45.51,75307.34,17.9,-0.26618,0.00011,21.83754]
[1776685135492,45.51,75308.4,17.9,-0.26607,0.00011,21.83335]
[1776685140823,45.51,75301.64,17.9,-0.26681,0.00011,21.86208]
[1776685141118,45.51,75301.64,17.9,-0.26681,0.00011,21.86208]
[1776685141190,45.51,75301.64,17.9,-0.26681,0.00011,21.86208]
[1776685141243,45.51,75301.64,17.9,-0.26681,0.00011,21.86208]
[1776685141583,45.51,75301.64,17.9,-0.26681,0.00011,21.86208]
[1776685141798,45.51,75295.04,17.9,-0.26753,0.00011,21.88981]
[1776685141829,45.51,75295.04,17.9,-0.26753,0.00011,21.88981]
[1776685141957,45.51,75295.04,17.9,-0.26753,0.00011,21.88981]
[1776685142238,45.51,75295.04,17.9,-0.26753,0.00011,21.88981]
[1776685142500,45.51,75283.95,17.9,-0.26874,0.00011,21.93652]
[1776685143737,45.51,75280.77,17.9,-0.26909,0.00011,21.94973]
[1776685143907,45.51,75280.77,17.9,-0.26909,0.00011,21.94973]
[1776685144513,45.51,75280.62,17.9,-0.26911,0.00011,21.95057]
[1776685144672,45.51,75280.62,17.9,-0.26911,0.00011,21.95057]
[1776685144726,45.51,75280.62,17.9,-0.26911,0.00011,21.95057]
[1776685145826,45.52,75278.58,17.9,-0.26934,0.00011,21.95928]
[1776685145869,45.52,75278.58,17.9,-0.26934,0.00011,21.95928]
[1776685147983,45.52,75277.32,17.9,-0.26949,0.00011,21.96493]
[1776685148030,45.52,75277.32,17.9,-0.26949,0.00011,21.96493]
[1776685148437,45.52,75277.32,17.9,-0.26949,0.00011,21.96493]
[1776685148473,45.52,75277.32,17.9,-0.26949,0.00011,21.96493]
[1776685150792,45.52,75276.62,17.9,-0.26958,0.00011,21.96841]
[1776685150844,45.52,75276.62,17.9,-0.26958,0.00011,21.96841]
[1776685151094,45.52,75276.62,17.9,-0.26958,0.00011,21.96841]
[1776685151133,45.52,75276.62,17.9,-0.26958,0.00011,21.96841]
[1776685154002,45.52,75274.54,17.9,-0.26981,0.00011,21.97744]
[1776685154055,45.52,75274.54,17.9,-0.26981,0.00011,21.97744]
[1776685155161,45.53,75274.58,17.9,-0.26982,0.00011,21.97763]
[1776685155210,45.53,75274.58,17.9,-0.26982,0.00011,21.97763]
[1776685156350,45.53,75275.22,17.9,-0.26975,0.00011,21.97515]
[1776685156598,45.53,75281.64,17.9,-0.26906,0.00011,21.94858]
[1776685157093,45.53,75281.64,17.9,-0.26906,0.00011,21.94858]
[1776685157099,45.53,75281.64,17.9,-0.26906,0.00011,21.94858]
[1776685160075,45.53,75290.43,17.9,-0.26809,0.00011,21.91167]
[1776685161491,45.53,75290.72,17.9,-0.26806,0.00011,21.91042]
[1776685163648,45.53,75301.03,17.9,-0.26694,0.00011,21.8671]
[1776685164750,45.53,75301.03,17.9,-0.26694,0.00011,21.8671]
[1776685164752,45.53,75301.03,17.9,-0.26694,0.00011,21.8671]
[1776685167610,45.53,75301.68,17.9,-0.26687,0.00011,21.8644]
[1776685172620,45.53,75303.81,17.9,-0.26664,0.00011,21.85552]
[1776685173776,45.53,75303.53,17.9,-0.26665,0.00011,21.8531]
[1776685179761,45.53,75301.8,17.9,-0.26684,0.00011,21.86048]
[1776685184911,45.53,75303.6,17.9,-0.26664,0.00011,21.85295]
[1776685190985,45.53,75300.44,17.9,-0.26699,0.00011,21.86627]
[1776685191602,45.53,75300.44,17.9,-0.26699,0.00011,21.86627]
[1776685191640,45.53,75300.44,17.9,-0.26699,0.00011,21.86627]
[1776685191920,45.53,75300.19,17.9,-0.26701,0.00011,21.86731]
[1776685193445,45.53,75293.22,17.9,-0.26777,0.00011,21.89654]
[1776685193519,45.53,75293.22,17.9,-0.26777,0.00011,21.89654]
[1776685193607,45.53,75279.36,17.9,-0.26928,0.00011,21.95433]
[1776685193794,45.53,75279.36,17.9,-0.26928,0.00011,21.95433]
[1776685194928,45.53,75282.74,17.9,-0.26891,0.00011,21.94023]
[1776685200419,45.52,75285.55,17.9,-0.26859,0.00011,21.92813]
[1776685204355,45.52,75286.61,17.9,-0.26847,0.00011,21.92337]
[1776685209693,45.52,75287.12,17.9,-0.26841,0.00011,21.92099]
[1776685211505,45.52,75287.3,17.9,-0.26839,0.00011,21.92012]
[1776685211542,45.52,75287.3,17.9,-0.26839,0.00011,21.92012]
[1776685212609,45.52,75287.3,17.9,-0.26838,0.00011,21.92]
[1776685213008,45.52,75283.74,17.9,-0.26877,0.00011,21.93481]
[1776685213447,45.52,75283.74,17.9,-0.26877,0.00011,21.93481]
[1776685213480,45.52,75283.74,17.9,-0.26877,0.00011,21.93481]
[1776685213497,45.52,75283.74,17.9,-0.26877,0.00011,21.93481]
[1776685213614,45.52,75283.74,17.9,-0.26877,0.00011,21.93481]
[1776685213659,45.52,75283.74,17.9,-0.26877,0.00011,21.93481]
[1776685213520,45.52,75276.86,17.9,-0.26952,0.00011,21.9634]
[1776685213906,45.52,75276.86,17.9,-0.26952,0.00011,21.9634]
[1776685213928,45.52,75276.86,17.9,-0.26952,0.00011,21.9634]
[1776685214559,45.52,75276.86,17.9,-0.26952,0.00011,21.9634]
[1776685214653,45.52,75274.28,17.9,-0.2698,0.00011,21.97432]
[1776685214854,45.52,75274.28,17.9,-0.2698,0.00011,21.97432]
[1776685215625,45.52,75274.28,17.9,-0.2698,0.00011,21.97432]
[1776685215670,45.52,75274.28,17.9,-0.2698,0.00011,21.97432]
[1776685215646,45.52,75275.37,17.9,-0.26969,0.00011,21.96995]
[1776685215827,45.52,75275.37,17.9,-0.26969,0.00011,21.96995]
[1776685215847,45.52,75275.37,17.9,-0.26969,0.00011,21.96995]
[1776685218580,45.52,75274.78,17.9,-0.26976,0.00011,21.97258]
[1776685218623,45.52,75274.78,17.9,-0.26976,0.00011,21.97258]
[1776685218911,45.52,75274.32,17.9,-0.26982,0.00011,21.97484]
[1776685218944,45.52,75274.32,17.9,-0.26982,0.00011,21.97484]
[1776685221791,45.53,75277.28,17.9,-0.2695,0.00011,21.96286]
[1776685221796,45.53,75277.28,17.9,-0.2695,0.00011,21.96286]
[1776685222211,45.53,75278.2,17.9,-0.26941,0.00011,21.95921]
[1776685228011,45.53,75277.15,17.9,-0.26953,0.00011,21.96392]
[1776685234191,45.53,75276.31,17.9,-0.26961,0.00011,21.96435]
[1776685240305,45.54,75276.99,17.9,-0.26955,0.00011,21.962]
[1776685246473,45.54,75277.39,17.9,-0.26952,0.00011,21.96081]
[1776685246481,45.54,75277.39,17.9,-0.26952,0.00011,21.96081]
[1776685249794,45.54,75273.09,17.9,-0.27,0.00011,21.97911]
[1776685249858,45.54,75273.09,17.9,-0.27,0.00011,21.97911]
[1776685249961,45.54,75273.09,17.9,-0.27,0.00011,21.97911]
[1776685250011,45.54,75273.09,17.9,-0.27,0.00011,21.97911]
[1776685250048,45.54,75273.09,17.9,-0.27,0.00011,21.97911]
[1776685250542,45.54,75273.09,17.9,-0.27,0.00011,21.97911]
[1776685250598,45.54,75273.09,17.9,-0.27,0.00011,21.97911]
[1776685250702,45.54,75266.71,17.9,-0.27069,0.00011,22.00561]
[1776685251327,45.54,75266.71,17.9,-0.27069,0.00011,22.00561]
[1776685251336,45.54,75266.71,17.9,-0.27069,0.00011,22.00561]
[1776685251643,45.54,75266.71,17.9,-0.27069,0.00011,22.00561]
[1776685251692,45.54,75266.71,17.9,-0.27069,0.00011,22.00561]
[1776685252647,45.54,75265.84,17.9,-0.27079,0.00011,22.00946]
[1776685252703,45.54,75265.84,17.9,-0.27079,0.00011,22.00946]
[1776685253701,45.54,75266.14,17.9,-0.27076,0.00011,22.00822]
[1776685253748,45.54,75266.14,17.9,-0.27076,0.00011,22.00822]
[1776685255757,45.54,75274.42,17.9,-0.26987,0.00011,21.97423]
[1776685255801,45.54,75274.42,17.9,-0.26987,0.00011,21.97423]
[1776685257111,45.55,75274.98,17.9,-0.26981,0.00011,21.97205]
[1776685257152,45.55,75274.98,17.9,-0.26981,0.00011,21.97205]
[1776685258554,45.55,75274.64,17.9,-0.26985,0.00011,21.97362]
[1776685258600,45.55,75274.64,17.9,-0.26985,0.00011,21.97362]
[1776685259013,45.55,75274.32,17.9,-0.26989,0.00011,21.97525]
[1776685259034,45.55,75274.32,17.9,-0.26989,0.00011,21.97525]
[1776685259334,45.55,75265.86,17.9,-0.27082,0.00011,22.01037]
[1776685261879,45.55,75264.09,17.9,-0.27102,0.00011,22.01796]
[1776685261923,45.55,75264.09,17.9,-0.27102,0.00011,22.01796]
[1776685262987,45.55,75263.91,17.9,-0.27104,0.00011,22.0188]
[1776685263029,45.55,75263.91,17.9,-0.27104,0.00011,22.0188]
[1776685264279,45.55,75263.91,17.9,-0.27104,0.00011,22.0189]
[1776685264294,45.55,75263.91,17.9,-0.27104,0.00011,22.0189]
[1776685264376,45.55,75269.27,17.9,-0.27046,0.00011,21.99678]
[1776685269410,45.55,75276.47,17.9,-0.26968,0.00011,21.96723]
[1776685270581,45.55,75276.47,17.9,-0.26968,0.00011,21.96723]
[1776685276460,45.55,75278.04,17.9,-0.2695,0.00011,21.96017]
[1776685281495,45.55,75275.33,17.9,-0.26977,0.00011,21.97077]
[1776685286530,45.54,75275.04,17.9,-0.26978,0.00011,21.97109]
[1776685286859,45.54,75275.04,17.9,-0.26978,0.00011,21.97109]
[1776685292784,45.54,75269.98,17.9,-0.27032,0.00011,21.98882]
[1776685299308,45.55,75274.56,17.9,-0.26983,0.00011,21.9702]
[1776685301953,45.55,75274.44,17.9,-0.26985,0.00011,21.97092]
[1776685302393,45.55,75274.44,17.9,-0.26985,0.00011,21.97092]
[1776685302720,45.55,75274.44,17.9,-0.26985,0.00011,21.97092]
[1776685302767,45.55,75274.44,17.9,-0.26985,0.00011,21.97092]
[1776685302798,45.55,75271.97,17.9,-0.27012,0.00011,21.98132]
[1776685302960,45.55,75271.97,17.9,-0.27012,0.00011,21.98132]
[1776685302993,45.55,75271.97,17.9,-0.27012,0.00011,21.98132]
[1776685305128,45.55,75269.83,17.9,-0.27036,0.00011,21.99043]
[1776685305177,45.55,75269.83,17.9,-0.27036,0.00011,21.99043]
[1776685305338,45.55,75269.83,17.9,-0.27036,0.00011,21.99043]
[1776685305356,45.55,75269.83,17.9,-0.27036,0.00011,21.99043]
[1776685308141,45.55,75268.96,17.9,-0.27047,0.00011,21.99435]
[1776685308182,45.55,75268.96,17.9,-0.27047,0.00011,21.99435]
[1776685308432,45.55,75268.96,17.9,-0.27047,0.00011,21.99435]
[1776685308463,45.55,75268.96,17.9,-0.27047,0.00011,21.99435]
[1776685314658,45.55,75268.91,17.9,-0.27049,0.00011,21.99514]
[1776685314711,45.55,75268.91,17.9,-0.27049,0.00011,21.99514]
[1776685314951,45.55,75270.59,17.9,-0.2703,0.00011,21.98827]
[1776685314984,45.55,75270.59,17.9,-0.2703,0.00011,21.98827]
[1776685317469,45.56,75274.08,17.9,-0.26993,0.00011,21.974]
[1776685317521,45.56,75274.08,17.9,-0.26993,0.00011,21.974]
[1776685318522,45.56,75274.19,17.9,-0.26992,0.00011,21.97366]
[1776685318577,45.56,75274.19,17.9,-0.26992,0.00011,21.97366]
[1776685320426,45.56,75274.26,17.9,-0.26992,0.00011,21.97349]
[1776685320478,45.56,75274.26,17.9,-0.26992,0.00011,21.97349]
[1776685320757,45.56,75274.26,17.9,-0.26992,0.00011,21.97349]
[1776685320793,45.56,75274.26,17.9,-0.26992,0.00011,21.97349]
[1776685321426,45.56,75273.48,17.9,-0.27001,0.00011,21.97698]
[1776685321454,45.56,75273.48,17.9,-0.27001,0.00011,21.97698]
[1776685321570,45.56,75273.48,17.9,-0.27001,0.00011,21.97698]
[1776685321689,45.56,75273.48,17.9,-0.27001,0.00011,21.97698]
[1776685322785,45.56,75264.25,17.9,-0.27102,0.00011,22.01549]
[1776685323575,45.56,75264.25,17.9,-0.27102,0.00011,22.01549]
[1776685323610,45.56,75264.25,17.9,-0.27102,0.00011,22.01549]
[1776685323792,45.56,75255.36,17.9,-0.272,0.00011,22.05231]
[1776685323844,45.56,75255.36,17.9,-0.272,0.00011,22.05231]
[1776685323890,45.56,75255.36,17.9,-0.272,0.00011,22.05231]
[1776685323918,45.56,75255.36,17.9,-0.272,0.00011,22.05231]
[1776685324612,45.56,75255.36,17.9,-0.272,0.00011,22.05231]
[1776685325381,45.56,75248.0,17.9,-0.2728,0.00011,22.08268]
[1776685325496,45.56,75248.0,17.9,-0.2728,0.00011,22.08268]
[1776685326751,45.56,75244.32,17.9,-0.27321,0.00011,22.09783]
[1776685326804,45.56,75244.32,17.9,-0.27321,0.00011,22.09783]
[1776685327069,45.56,75243.95,17.9,-0.27325,0.00011,22.09934]
[1776685327104,45.56,75243.95,17.9,-0.27325,0.00011,22.09934]
[1776685329071,45.56,75244.06,17.9,-0.27324,0.00011,22.09889]
[1776685329811,45.56,75244.06,17.9,-0.27324,0.00011,22.09889]
[1776685329862,45.56,75246.02,17.9,-0.27302,0.00011,22.09083]
[1776685330106,45.56,75246.02,17.9,-0.27302,0.00011,22.09083]
[1776685330145,45.56,75246.02,17.9,-0.27302,0.00011,22.09083]
[1776685332221,45.56,75247.66,17.9,-0.27284,0.00011,22.0841]
[1776685332869,45.56,75248.02,17.9,-0.2728,0.00011,22.08263]
[1776685332918,45.56,75248.02,17.9,-0.2728,0.00011,22.08263]
[1776685333164,45.56,75248.02,17.9,-0.2728,0.00011,22.08263]
[1776685333202,45.56,75248.02,17.9,-0.2728,0.00011,22.08263]
[1776685337497,45.56,75247.53,17.9,-0.27286,0.00011,22.0847]
[1776685339088,45.56,75247.39,17.9,-0.27287,0.00011,22.08531]
[1776685339136,45.56,75247.39,17.9,-0.27287,0.00011,22.08531]
[1776685340195,45.56,75247.39,17.9,-0.27287,0.00011,22.08533]
[1776685340237,45.56,75247.39,17.9,-0.27287,0.00011,22.08533]
[1776685342099,45.56,75246.83,17.9,-0.27294,0.00011,22.08766]
[1776685342142,45.56,75246.83,17.9,-0.27294,0.00011,22.08766]
[1776685342396,45.56,75246.83,17.9,-0.27294,0.00011,22.08766]
[1776685342427,45.56,75246.83,17.9,-0.27294,0.00011,22.08766]
[1776685348317,45.56,75245.89,17.9,-0.27304,0.00011,22.09163]
[1776685348368,45.56,75245.89,17.9,-0.27304,0.00011,22.09163]
[1776685348619,45.56,75245.89,17.9,-0.27304,0.00011,22.09163]
[1776685348655,45.56,75245.89,17.9,-0.27304,0.00011,22.09163]
[1776685354336,45.56,75246.47,17.9,-0.27296,0.00011,22.08572]
[1776685354382,45.56,75246.47,17.9,-0.27296,0.00011,22.08572]
[1776685355332,45.56,75247.25,17.9,-0.27287,0.00011,22.08254]
[1776685355352,45.56,75247.25,17.9,-0.27287,0.00011,22.08254]
[1776685355491,45.56,75247.25,17.9,-0.27287,0.00011,22.08254]
[1776685355538,45.56,75247.25,17.9,-0.27287,0.00011,22.08254]
[1776685357700,45.56,75247.89,17.9,-0.2728,0.00011,22.07996]
[1776685357753,45.56,75247.89,17.9,-0.2728,0.00011,22.07996]
[1776685358195,45.56,75247.85,17.9,-0.27281,0.00011,22.08018]
[1776685358234,45.56,75247.85,17.9,-0.27281,0.00011,22.08018]
[1776685358562,45.56,75247.85,17.9,-0.27281,0.00011,22.08018]
[1776685359212,45.56,75248.46,17.9,-0.27274,0.00011,22.0777]
[1776685359706,45.56,75248.46,17.9,-0.27274,0.00011,22.0777]
[1776685359757,45.56,75248.46,17.9,-0.27274,0.00011,22.0777]
[1776685360510,45.56,75248.98,17.9,-0.27269,0.00011,22.07559]
[1776685360573,45.56,75248.98,17.9,-0.27269,0.00011,22.07559]
[1776685361664,45.56,75254.22,17.9,-0.27211,0.00011,22.05406]
[1776685361714,45.56,75254.22,17.9,-0.27211,0.00011,22.05406]
[1776685363521,45.57,75261.63,17.9,-0.2713,0.00011,22.02354]
[1776685363566,45.57,75261.63,17.9,-0.2713,0.00011,22.02354]
[1776685363803,45.57,75261.63,17.9,-0.2713,0.00011,22.02354]
[1776685363846,45.57,75261.63,17.9,-0.2713,0.00011,22.02354]
[1776685366629,45.57,75261.4,17.9,-0.27134,0.00011,22.02476]
[1776685366679,45.57,75261.4,17.9,-0.27134,0.00011,22.02476]
[1776685366926,45.57,75261.43,17.9,-0.27134,0.00011,22.02482]
[1776685366958,45.57,75261.43,17.9,-0.27134,0.00011,22.02482]
[1776685368477,45.57,75261.61,17.9,-0.27132,0.00011,22.02408]
[1776685368500,45.57,75261.65,17.9,-0.27132,0.00011,22.024]
[1776685369348,45.57,75261.65,17.9,-0.27132,0.00011,22.024]
[1776685369692,45.57,75261.65,17.9,-0.27132,0.00011,22.024]
[1776685369745,45.57,75261.65,17.9,-0.27132,0.00011,22.024]
[1776685369767,45.57,75267.29,17.9,-0.2707,0.00011,22.00086]
[1776685370849,45.57,75267.29,17.9,-0.2707,0.00011,22.00086]
[1776685370895,45.57,75268.78,17.9,-0.27054,0.00011,21.99469]
[1776685372103,45.57,75267.46,17.9,-0.27069,0.00011,22.00028]
[1776685372766,45.57,75266.78,17.9,-0.27076,0.00011,22.00305]
[1776685375329,45.57,75268.68,17.9,-0.27055,0.00011,21.995]
[1776685375862,45.57,75268.68,17.9,-0.27055,0.00011,21.995]
[1776685375431,45.57,75270.4,17.9,-0.27036,0.00011,21.9877]
[1776685375906,45.57,75270.4,17.9,-0.27036,0.00011,21.9877]
[1776685376177,45.57,75270.4,17.9,-0.27036,0.00011,21.9877]
[1776685376218,45.57,75270.4,17.9,-0.27036,0.00011,21.9877]
[1776685377220,45.57,75270.47,17.9,-0.27035,0.00011,21.98754]
[1776685377322,45.57,75270.44,17.9,-0.27036,0.00011,21.98779]
[1776685378282,45.57,75270.44,17.9,-0.27036,0.00011,21.98779]
[1776685378377,45.57,75270.44,17.9,-0.27036,0.00011,21.98779]
[1776685378383,45.57,75270.44,17.9,-0.27036,0.00011,21.98763]
[1776685379029,45.57,75270.44,17.9,-0.27036,0.00011,21.98763]
[1776685379083,45.57,75270.44,17.9,-0.27036,0.00011,21.98763]
[1776685379325,45.57,75270.44,17.9,-0.27036,0.00011,21.98763]
[1776685379402,45.57,75270.44,17.9,-0.27036,0.00011,21.98763]
[1776685382282,45.57,75268.31,17.9,-0.2706,0.00011,21.99684]
[1776685382333,45.57,75268.31,17.9,-0.2706,0.00011,21.99684]
[1776685383411,45.57,75268.1,17.9,-0.27062,0.00011,21.99783]
[1776685383461,45.57,75268.1,17.9,-0.27062,0.00011,21.99783]
[1776685385490,45.57,75267.99,17.9,-0.27064,0.00011,21.9985]
[1776685385547,45.57,75267.99,17.9,-0.27064,0.00011,21.9985]
[1776685386395,45.57,75267.82,17.9,-0.27066,0.00011,21.99932]
[1776685386429,45.57,75267.82,17.9,-0.27066,0.00011,21.99932]
[1776685386707,45.57,75267.82,17.9,-0.27066,0.00011,21.99932]
[1776685386781,45.57,75267.82,17.9,-0.27066,0.00011,21.99932]
[1776685386817,45.57,75267.82,17.9,-0.27066,0.00011,21.99932]
[1776685386791,45.57,75267.79,17.9,-0.27067,0.00011,21.99966]
[1776685388797,45.57,75278.39,17.9,-0.26951,0.00011,21.95537]
[1776685394579,45.57,75273.02,17.9,-0.27008,0.00011,21.97717]
[1776685400746,45.56,75275.56,17.9,-0.26978,0.00011,21.96573]
[1776685406367,45.56,75273.85,17.9,-0.26994,0.00011,21.97189]
[1776685411403,45.56,75273.32,17.9,-0.26996,0.00011,21.96975]
[1776685416438,45.55,75274.36,17.9,-0.26983,0.00011,21.96473]
[1776685421473,45.55,75274.43,17.9,-0.26981,0.00011,21.96377]
[1776685424785,45.55,75274.43,17.9,-0.2698,0.00011,21.9635]
[1776685424787,45.55,75274.43,17.9,-0.2698,0.00011,21.9635]
[1776685424858,45.55,75274.43,17.9,-0.2698,0.00011,21.9635]
[1776685425632,45.54,75274.07,17.9,-0.26983,0.00011,21.96474]
[1776685425680,45.54,75274.07,17.9,-0.26983,0.00011,21.96474]
[1776685425731,45.54,75266.37,17.9,-0.27068,0.00011,21.99684]
[1776685425956,45.54,75266.37,17.9,-0.27068,0.00011,21.99684]
[1776685425990,45.54,75266.37,17.9,-0.27068,0.00011,21.99684]
[1776685428591,45.55,75263.17,17.9,-0.27103,0.00011,22.01021]
[1776685428642,45.55,75263.17,17.9,-0.27103,0.00011,22.01021]
[1776685428875,45.55,75263.17,17.9,-0.27103,0.00011,22.01021]
[1776685428915,45.55,75263.17,17.9,-0.27103,0.00011,22.01021]
[1776685431901,45.55,75262.28,17.9,-0.27114,0.00011,22.01421]
[1776685431949,45.55,75262.24,17.9,-0.27114,0.00011,22.01448]
[1776685432128,45.55,75262.24,17.9,-0.27114,0.00011,22.01448]
[1776685432158,45.55,75262.24,17.9,-0.27114,0.00011,22.01448]
[1776685434817,45.55,75263.36,17.9,-0.27102,0.00011,22.00994]
[1776685434823,45.55,75263.36,17.9,-0.27102,0.00011,22.00994]
[1776685434888,45.55,75263.76,17.9,-0.27099,0.00011,22.0086]
[1776685442621,45.55,75265.64,17.9,-0.27079,0.00011,22.00119]
[1776685447645,45.55,75273.15,17.9,-0.26998,0.00011,21.97026]
[1776685453116,45.56,75273.83,17.9,-0.26991,0.00011,21.96788]
[1776685453295,45.56,75273.83,17.9,-0.26991,0.00011,21.96788]
[1776685457043,45.56,75274.12,17.9,-0.26989,0.00011,21.96713]
[1776685457132,45.56,75274.12,17.9,-0.26989,0.00011,21.96713]
[1776685457137,45.56,75274.12,17.9,-0.26989,0.00011,21.96713]
[1776685457187,45.56,75274.12,17.9,-0.26989,0.00011,21.96713]
[1776685457480,45.56,75274.12,17.9,-0.26989,0.00011,21.96713]
[1776685457520,45.56,75274.12,17.9,-0.26989,0.00011,21.96713]
[1776685457726,45.56,75269.95,17.9,-0.27035,0.00011,21.98468]
[1776685459187,45.56,75266.18,17.9,-0.27077,0.00011,22.00044]
[1776685459230,45.56,75266.18,17.9,-0.27077,0.00011,22.00044]
[1776685459513,45.56,75266.18,17.9,-0.27077,0.00011,22.00044]
[1776685459549,45.56,75266.18,17.9,-0.27077,0.00011,22.00044]
[1776685462247,45.56,75265.93,17.9,-0.2708,0.00011,22.00159]
[1776685462294,45.56,75265.93,17.9,-0.2708,0.00011,22.00159]
[1776685462588,45.56,75265.93,17.9,-0.2708,0.00011,22.00159]
[1776685462628,45.56,75265.93,17.9,-0.2708,0.00011,22.00159]
[1776685465306,45.57,75264.6,17.9,-0.27096,0.00011,22.00762]
[1776685465428,45.57,75264.6,17.9,-0.27096,0.00011,22.00762]
[1776685466675,45.57,75264.5,17.9,-0.27097,0.00011,22.00813]
[1776685466790,45.57,75254.4,17.9,-0.27208,0.00011,22.04988]
[1776685467011,45.57,75254.4,17.9,-0.27208,0.00011,22.04988]
[1776685467105,45.57,75254.4,17.9,-0.27208,0.00011,22.04988]
[1776685467797,45.57,75241.14,17.9,-0.27354,0.00011,22.10459]
[1776685468118,45.57,75241.14,17.9,-0.27354,0.00011,22.10459]
[1776685468464,45.57,75241.14,17.9,-0.27354,0.00011,22.10459]
[1776685468518,45.57,75241.14,17.9,-0.27354,0.00011,22.10459]
[1776685468788,45.57,75241.14,17.9,-0.27354,0.00011,22.10459]
[1776685468823,45.57,75241.14,17.9,-0.27354,0.00011,22.10459]
[1776685471424,45.57,75240.99,17.9,-0.27355,0.00011,22.10519]
[1776685471470,45.57,75240.99,17.9,-0.27355,0.00011,22.10519]
[1776685472479,45.57,75240.25,17.9,-0.27361,0.00011,22.10461]
[1776685472522,45.57,75240.25,17.9,-0.27361,0.00011,22.10461]
[1776685477645,45.57,75240.06,17.9,-0.27363,0.00011,22.1054]
[1776685477696,45.57,75240.06,17.9,-0.27363,0.00011,22.1054]
[1776685477951,45.57,75240.06,17.9,-0.27363,0.00011,22.1054]
[1776685478002,45.57,75239.65,17.9,-0.27368,0.00011,22.10708]
[1776685480704,45.57,75238.02,17.9,-0.27386,0.00011,22.11377]
[1776685480758,45.57,75238.02,17.9,-0.27386,0.00011,22.11377]
[1776685481023,45.57,75238.39,17.9,-0.27382,0.00011,22.11224]
[1776685481066,45.57,75238.39,17.9,-0.27382,0.00011,22.11224]
[1776685484517,45.57,75241.48,17.9,-0.27348,0.00011,22.09957]
[1776685484568,45.57,75241.48,17.9,-0.27348,0.00011,22.09957]
[1776685484776,45.57,75241.48,17.9,-0.27348,0.00011,22.09957]
[1776685484808,45.57,75241.48,17.9,-0.27348,0.00011,22.09957]
[1776685487027,45.57,75243.33,17.9,-0.27327,0.00011,22.09202]
[1776685487084,45.57,75243.33,17.9,-0.27327,0.00011,22.09202]
[1776685487529,45.57,75243.33,17.9,-0.27327,0.00011,22.09202]
[1776685487551,45.57,75243.33,17.9,-0.27327,0.00011,22.09202]
[1776685490286,45.57,75243.49,17.9,-0.27326,0.00011,22.09142]
[1776685490333,45.57,75243.49,17.9,-0.27326,0.00011,22.09142]
[1776685490573,45.57,75243.49,17.9,-0.27326,0.00011,22.09142]
[1776685490605,45.57,75243.49,17.9,-0.27326,0.00011,22.09142]
[1776685493195,45.57,75243.24,17.9,-0.27329,0.00011,22.09252]
[1776685493237,45.57,75243.24,17.9,-0.27329,0.00011,22.09252]
[1776685493486,45.57,75243.24,17.9,-0.27329,0.00011,22.09252]
[1776685493523,45.57,75243.24,17.9,-0.27329,0.00011,22.09252]
[1776685496255,45.57,75243.56,17.9,-0.27325,0.00011,22.09122]
[1776685496311,45.57,75243.56,17.9,-0.27325,0.00011,22.09122]
[1776685496564,45.57,75243.56,17.9,-0.27325,0.00011,22.09122]
[1776685496599,45.57,75243.56,17.9,-0.27325,0.00011,22.09122]
[1776685499416,45.57,75243.56,17.9,-0.27325,0.00011,22.09127]
[1776685499471,45.57,75243.56,17.9,-0.27325,0.00011,22.09127]
[1776685500572,45.57,75246.1,17.9,-0.27298,0.00011,22.08089]
[1776685500626,45.57,75246.1,17.9,-0.27298,0.00011,22.08089]
[1776685502197,45.57,75247.36,17.9,-0.27284,0.00011,22.07578]
[1776685502865,45.57,75251.31,17.9,-0.27241,0.00011,22.05957]
[1776685504051,45.57,75265.56,17.9,-0.27085,0.00011,22.00074]
[1776685505395,45.57,75265.56,17.9,-0.27085,0.00011,22.00074]
[1776685509381,45.57,75269.5,17.9,-0.2704,0.00011,21.98388]
[1776685514718,45.57,75270.18,17.9,-0.27034,0.00011,21.98144]
[1776685519043,45.57,75271.37,17.9,-0.27021,0.00011,21.97679]
[1776685521412,45.57,75272.05,17.9,-0.27015,0.00011,21.97434]
[1776685526960,45.57,75274.06,17.9,-0.26992,0.00011,21.96548]
[1776685531431,45.56,75272.37,17.9,-0.27008,0.00011,21.97176]
[1776685537243,45.56,75270.14,17.9,-0.27028,0.00011,21.97642]
[1776685540405,45.56,75270.14,17.9,-0.27027,0.00011,21.97592]
[1776685540643,45.56,75270.14,17.9,-0.27027,0.00011,21.97592]
[1776685541768,45.55,75270.14,17.9,-0.27026,0.00011,21.97558]
[1776685541780,45.55,75270.14,17.9,-0.27026,0.00011,21.97558]
[1776685541786,45.55,75270.14,17.9,-0.27026,0.00011,21.97558]
[1776685541989,45.55,75270.14,17.9,-0.27026,0.00011,21.97558]
[1776685542000,45.55,75270.14,17.9,-0.27026,0.00011,21.97558]
[1776685541866,45.55,75279.76,17.9,-0.26921,0.00011,21.93543]
[1776685542317,45.55,75279.76,17.9,-0.26921,0.00011,21.93543]
[1776685542337,45.55,75279.76,17.9,-0.26921,0.00011,21.93543]
[1776685543045,45.55,75279.76,17.9,-0.26921,0.00011,21.93543]
[1776685542992,45.55,75290.12,17.9,-0.26808,0.00011,21.89209]
[1776685543516,45.55,75290.12,17.9,-0.26808,0.00011,21.89209]
[1776685543538,45.55,75290.12,17.9,-0.26808,0.00011,21.89209]
[1776685543540,45.55,75300.93,17.9,-0.2669,0.00011,21.84678]
[1776685545314,45.55,75303.72,17.9,-0.2666,0.00011,21.83502]
[1776685551694,45.55,75302.88,17.9,-0.26668,0.00011,21.83845]
[1776685553306,45.55,75302.77,17.9,-0.2667,0.00011,21.83886]
[1776685556419,45.55,75301.44,17.9,-0.26684,0.00011,21.84442]
[1776685556428,45.55,75301.44,17.9,-0.26684,0.00011,21.84442]
[1776685556491,45.55,75301.44,17.9,-0.26684,0.00011,21.84442]
[1776685558684,45.55,75292.24,17.9,-0.26784,0.00011,21.88289]
[1776685566763,45.55,75293.64,17.9,-0.26767,0.00011,21.87662]
[1776685566813,45.55,75293.64,17.9,-0.26767,0.00011,21.87662]
[1776685566831,45.55,75293.64,17.9,-0.26767,0.00011,21.87662]
[1776685566909,45.55,75293.64,17.9,-0.26767,0.00011,21.87662]
[1776685567138,45.55,75296.81,17.9,-0.26733,0.00011,21.86324]
[1776685567264,45.55,75296.81,17.9,-0.26733,0.00011,21.86324]
[1776685567284,45.55,75296.81,17.9,-0.26733,0.00011,21.86324]
[1776685567291,45.55,75296.81,17.9,-0.26733,0.00011,21.86324]
[1776685567315,45.55,75296.81,17.9,-0.26733,0.00011,21.86324]
[1776685567369,45.55,75296.81,17.9,-0.26733,0.00011,21.86324]
[1776685567853,45.55,75296.81,17.9,-0.26733,0.00011,21.86324]
[1776685567886,45.55,75274.55,17.9,-0.26976,0.00011,21.95638]
[1776685568135,45.55,75274.55,17.9,-0.26976,0.00011,21.95638]
[1776685568786,45.55,75274.55,17.9,-0.26976,0.00011,21.95638]
[1776685568791,45.55,75274.55,17.9,-0.26976,0.00011,21.95638]
[1776685568854,45.55,75261.23,17.9,-0.27122,0.00011,22.01175]
[1776685569419,45.55,75261.23,17.9,-0.27122,0.00011,22.01175]
[1776685569821,45.55,75261.23,17.9,-0.27122,0.00011,22.01175]
[1776685569955,45.55,75261.23,17.9,-0.27122,0.00011,22.01175]
[1776685570012,45.55,75261.23,17.9,-0.27122,0.00011,22.01175]
[1776685570172,45.55,75262.98,17.9,-0.27103,0.00011,22.00461]
[1776685570229,45.55,75262.98,17.9,-0.27103,0.00011,22.00461]
[1776685570730,45.55,75262.98,17.9,-0.27103,0.00011,22.00461]
[1776685570831,45.55,75271.83,17.9,-0.27006,0.00011,21.96789]
[1776685572647,45.55,75279.96,17.9,-0.26916,0.00011,21.93379]
[1776685574015,45.55,75279.96,17.9,-0.26916,0.00011,21.93379]
[1776685575663,45.55,75280.53,17.9,-0.2691,0.00011,21.9312]
[1776685575753,45.55,75280.53,17.9,-0.2691,0.00011,21.9312]
[1776685575796,45.55,75280.53,17.9,-0.2691,0.00011,21.9312]
[1776685576076,45.55,75280.53,17.9,-0.2691,0.00011,21.9312]
[1776685575905,45.55,75287.07,17.9,-0.26838,0.00011,21.90379]
[1776685576700,45.55,75287.07,17.9,-0.26838,0.00011,21.90379]
[1776685576746,45.55,75272.78,17.9,-0.26994,0.00011,21.96329]
[1776685578382,45.55,75265.9,17.9,-0.27069,0.00011,21.99201]
[1776685579540,45.55,75267.35,17.9,-0.27054,0.00011,21.98611]
[1776685580241,45.55,75266.56,17.9,-0.27063,0.00011,21.98951]
[1776685580292,45.55,75266.56,17.9,-0.27063,0.00011,21.98951]
[1776685580455,45.55,75266.56,17.9,-0.27063,0.00011,21.98951]
[1776685580497,45.55,75266.56,17.9,-0.27063,0.00011,21.98951]
[1776685580806,45.55,75266.56,17.9,-0.27063,0.00011,21.98951]
[1776685581689,45.55,75266.62,17.9,-0.27063,0.00011,21.9895]
[1776685582555,45.55,75266.0,17.9,-0.2707,0.00011,21.99208]
[1776685582578,45.55,75266.0,17.9,-0.2707,0.00011,21.99208]
[1776685582617,45.55,75266.0,17.9,-0.2707,0.00011,21.99208]
[1776685582995,45.55,75266.0,17.9,-0.2707,0.00011,21.99208]
[1776685583026,45.55,75266.0,17.9,-0.2707,0.00011,21.99208]
[1776685584050,45.55,75260.0,17.9,-0.27136,0.00011,22.01704]
[1776685584068,45.55,75260.0,17.9,-0.27136,0.00011,22.01704]
[1776685584489,45.55,75256.84,17.9,-0.2717,0.00011,22.0302]
[1776685584508,45.55,75256.84,17.9,-0.2717,0.00011,22.0302]
[1776685584923,45.55,75235.69,17.9,-0.27403,0.00011,22.11731]
[1776685585609,45.55,75235.69,17.9,-0.27403,0.00011,22.11731]
[1776685585663,45.55,75235.69,17.9,-0.27403,0.00011,22.11731]
[1776685585706,45.55,75235.69,17.9,-0.27403,0.00011,22.11731]
[1776685586032,45.55,75235.69,17.9,-0.27403,0.00011,22.11731]
[1776685586066,45.55,75235.69,17.9,-0.27403,0.00011,22.11731]
[1776685585761,45.55,75227.35,17.9,-0.27495,0.00011,22.15143]
[1776685586355,45.55,75227.35,17.9,-0.27495,0.00011,22.15143]
[1776685586707,45.55,75227.35,17.9,-0.27495,0.00011,22.15143]
[1776685588717,45.55,75228.35,17.9,-0.27484,0.00011,22.14725]
[1776685588777,45.55,75228.35,17.9,-0.27484,0.00011,22.14725]
[1776685589776,45.55,75228.07,17.9,-0.27487,0.00011,22.14835]
[1776685589826,45.55,75228.07,17.9,-0.27487,0.00011,22.14835]
[1776685590567,45.55,75228.69,17.9,-0.2748,0.00011,22.14574]
[1776685592038,45.55,75229.74,17.9,-0.27468,0.00011,22.14144]
[1776685592081,45.55,75229.74,17.9,-0.27468,0.00011,22.14144]
[1776685593285,45.55,75233.52,17.9,-0.27424,0.00011,22.12231]
[1776685593325,45.55,75233.52,17.9,-0.27424,0.00011,22.12231]
[1776685595044,45.55,75233.12,17.9,-0.27428,0.00011,22.12393]
[1776685595097,45.55,75233.12,17.9,-0.27428,0.00011,22.12393]
[1776685595380,45.55,75233.17,17.9,-0.27428,0.00011,22.12369]
[1776685595412,45.55,75233.17,17.9,-0.27428,0.00011,22.12369]
[1776685596351,45.55,75233.19,17.9,-0.27427,0.00011,22.12361]
[1776685601748,45.55,75239.19,17.9,-0.27361,0.00011,22.09889]
[1776685604421,45.55,75239.34,17.9,-0.27359,0.00011,22.09827]
[1776685604466,45.55,75239.34,17.9,-0.27359,0.00011,22.09827]
[1776685605526,45.55,75236.2,17.9,-0.27394,0.00011,22.11117]
[1776685605577,45.55,75236.2,17.9,-0.27394,0.00011,22.11117]
[1776685607279,45.55,75235.1,17.9,-0.27406,0.00011,22.11567]
[1776685607331,45.55,75235.1,17.9,-0.27406,0.00011,22.11567]
[1776685608436,45.55,75235.14,17.9,-0.27406,0.00011,22.1155]
[1776685608482,45.55,75235.14,17.9,-0.27406,0.00011,22.1155]
[1776685608567,45.55,75235.14,17.9,-0.27406,0.00011,22.1155]
[1776685613449,45.55,75235.46,17.9,-0.27402,0.00011,22.11412]
[1776685613496,45.55,75235.46,17.9,-0.27402,0.00011,22.11412]
[1776685613756,45.55,75235.46,17.9,-0.27402,0.00011,22.11412]
[1776685613788,45.55,75235.46,17.9,-0.27402,0.00011,22.11412]
[1776685616462,45.55,75234.89,17.9,-0.27408,0.00011,22.11642]
[1776685616513,45.55,75234.89,17.9,-0.27408,0.00011,22.11642]
[1776685616748,45.55,75234.89,17.9,-0.27408,0.00011,22.11642]
[1776685616777,45.55,75234.89,17.9,-0.27408,0.00011,22.11642]
[1776685617548,45.55,75235.76,17.9,-0.27398,0.00011,22.11285]
[1776685619570,45.55,75236.04,17.9,-0.27395,0.00011,22.11167]
[1776685619626,45.55,75236.04,17.9,-0.27395,0.00011,22.11167]
[1776685619853,45.55,75236.04,17.9,-0.27395,0.00011,22.11167]
[1776685619898,45.55,75236.04,17.9,-0.27395,0.00011,22.11167]
[1776685622632,45.55,75238.49,17.9,-0.27368,0.00011,22.10158]
[1776685622649,45.55,75238.49,17.9,-0.27368,0.00011,22.10158]
[1776685622683,45.55,75238.49,17.9,-0.27368,0.00011,22.10158]
[1776685622980,45.55,75238.49,17.9,-0.27368,0.00011,22.10158]
[1776685623028,45.55,75238.49,17.9,-0.27368,0.00011,22.10158]
[1776685624475,45.55,75240.04,17.9,-0.27351,0.00011,22.0952]
[1776685624633,45.55,75240.04,17.9,-0.27351,0.00011,22.0952]
[1776685624636,45.55,75240.04,17.9,-0.27351,0.00011,22.0952]
[1776685624882,45.55,75240.04,17.9,-0.27351,0.00011,22.0952]
[1776685624928,45.55,75240.04,17.9,-0.27351,0.00011,22.0952]
[1776685624986,45.55,75240.04,17.9,-0.27351,0.00011,22.0952]
[1776685625043,45.55,75240.04,17.9,-0.27351,0.00011,22.0952]
[1776685625057,45.55,75240.04,17.9,-0.27351,0.00011,22.0952]
[1776685625062,45.55,75256.11,17.9,-0.27175,0.00011,22.02901]
[1776685625309,45.55,75256.11,17.9,-0.27175,0.00011,22.02901]
[1776685625921,45.55,75264.74,17.9,-0.2708,0.00011,21.99329]
[1776685626930,45.55,75279.83,17.9,-0.26915,0.00011,21.93035]
[1776685627727,45.55,75279.83,17.9,-0.26915,0.00011,21.93035]
[1776685630341,45.54,75280.86,17.9,-0.26902,0.00011,21.9256]
[1776685632622,45.54,75280.76,17.9,-0.26903,0.00011,21.92582]
[1776685633421,45.54,75279.75,17.9,-0.26914,0.00011,21.92994]
[1776685634222,45.54,75277.78,17.9,-0.26935,0.00011,21.93805]
[1776685634569,45.54,75277.78,17.9,-0.26935,0.00011,21.93805]
[1776685636705,45.54,75276.45,17.9,-0.26949,0.00011,21.94336]
[1776685639712,45.54,75279.45,17.9,-0.26915,0.00011,21.93053]
[1776685640401,45.54,75285.22,17.9,-0.26852,0.00011,21.90634]
[1776685642487,45.54,75292.47,17.9,-0.26773,0.00011,21.87587]
[1776685643341,45.54,75293.0,17.9,-0.26767,0.00011,21.87361]
[1776685647549,45.54,75289.02,17.9,-0.2681,0.00011,21.89007]
[1776685648199,45.54,75288.91,17.9,-0.26811,0.00011,21.89047]
[1776685648514,45.54,75288.91,17.9,-0.26811,0.00011,21.89047]
[1776685649637,45.53,75288.88,17.9,-0.26811,0.00011,21.89054]
[1776685650257,45.53,75289.06,17.9,-0.26809,0.00011,21.88973]
[1776685650935,45.53,75289.06,17.9,-0.26809,0.00011,21.88973]
[1776685650997,45.53,75289.06,17.9,-0.26809,0.00011,21.88973]
[1776685652910,45.53,75286.44,17.9,-0.26835,0.00011,21.89695]
[1776685654012,45.53,75286.83,17.9,-0.26831,0.00011,21.89525]
[1776685654568,45.53,75286.88,17.9,-0.2683,0.00011,21.89498]
[1776685655423,45.53,75281.29,17.9,-0.26891,0.00011,21.91827]
[1776685656150,45.53,75281.29,17.9,-0.26891,0.00011,21.91827]
[1776685661175,45.53,75276.74,17.9,-0.26939,0.00011,21.93659]
[1776685665814,45.53,75277.04,17.9,-0.26935,0.00011,21.93501]
[1776685667379,45.53,75279.81,17.9,-0.26904,0.00011,21.92314]
[1776685667504,45.53,75279.81,17.9,-0.26904,0.00011,21.92314]
[1776685669026,45.52,75282.13,17.9,-0.26878,0.00011,21.91337]
[1776685675157,45.52,75289.49,17.9,-0.26797,0.00011,21.88229]
[1776685675669,45.52,75289.49,17.9,-0.26797,0.00011,21.88229]
[1776685680777,45.52,75288.22,17.9,-0.2681,0.00011,21.8873]
[1776685680831,45.52,75288.22,17.9,-0.2681,0.00011,21.8873]
[1776685681315,45.52,75278.17,17.9,-0.2692,0.00011,21.92919]
[1776685682570,45.52,75278.17,17.9,-0.2692,0.00011,21.92919]
[1776685683431,45.52,75273.68,17.9,-0.26968,0.00011,21.94781]
[1776685683549,45.52,75273.68,17.9,-0.26968,0.00011,21.94781]
[1776685683605,45.52,75273.68,17.9,-0.26968,0.00011,21.94781]
[1776685685360,45.52,75272.08,17.9,-0.26985,0.00011,21.95411]
[1776685686011,45.52,75272.08,17.9,-0.26985,0.00011,21.95411]
[1776685686090,45.52,75270.03,17.9,-0.27008,0.00011,21.96279]
[1776685687703,45.52,75270.47,17.9,-0.27003,0.00011,21.96096]
[1776685687759,45.52,75270.47,17.9,-0.27003,0.00011,21.96096]
[1776685688958,45.52,75269.9,17.9,-0.2701,0.00011,21.96349]
[1776685689000,45.52,75269.9,17.9,-0.2701,0.00011,21.96349]
[1776685689297,45.52,75269.68,17.9,-0.27013,0.00011,21.9647]
[1776685689371,45.52,75268.77,17.9,-0.27023,0.00011,21.96848]
[1776685691227,45.52,75266.98,17.9,-0.27043,0.00011,21.97603]
[1776685691385,45.52,75266.22,17.9,-0.27051,0.00011,21.97918]
[1776685693830,45.52,75265.64,17.9,-0.27058,0.00011,21.98172]
[1776685693882,45.52,75265.64,17.9,-0.27058,0.00011,21.98172]
[1776685694119,45.52,75265.64,17.9,-0.27058,0.00011,21.98172]
[1776685694153,45.52,75265.64,17.9,-0.27058,0.00011,21.98172]
[1776685694785,45.52,75265.36,17.9,-0.27061,0.00011,21.98314]
[1776685694873,45.52,75265.36,17.9,-0.27061,0.00011,21.98314]
[1776685695616,45.52,75262.03,17.9,-0.27098,0.00011,21.99695]
[1776685696884,45.52,75260.05,17.9,-0.2712,0.00011,22.00526]
[1776685696932,45.52,75260.05,17.9,-0.2712,0.00011,22.00526]
[1776685697160,45.52,75260.05,17.9,-0.2712,0.00011,22.00526]
[1776685697193,45.52,75260.05,17.9,-0.2712,0.00011,22.00526]
[1776685703004,45.53,75257.25,17.9,-0.27151,0.00011,22.0173]
[1776685703051,45.53,75257.25,17.9,-0.27151,0.00011,22.0173]
[1776685703325,45.53,75257.06,17.9,-0.27154,0.00011,22.01835]
[1776685703357,45.53,75257.06,17.9,-0.27154,0.00011,22.01835]
[1776685706064,45.53,75256.88,17.9,-0.27156,0.00011,22.01909]
[1776685706116,45.53,75256.88,17.9,-0.27156,0.00011,22.01909]
[1776685706378,45.53,75256.84,17.9,-0.27157,0.00011,22.01952]
[1776685706414,45.53,75256.84,17.9,-0.27157,0.00011,22.01952]
[1776685708528,45.53,75256.8,17.9,-0.27158,0.00011,22.01969]
[1776685708590,45.53,75256.8,17.9,-0.27158,0.00011,22.01969]
[1776685709728,45.53,75256.77,17.9,-0.27158,0.00011,22.01999]
[1776685709770,45.53,75256.77,17.9,-0.27158,0.00011,22.01999]
[1776685712233,45.53,75259.08,17.9,-0.27132,0.00011,22.00711]
[1776685712284,45.53,75259.08,17.9,-0.27132,0.00011,22.00711]
[1776685712525,45.53,75259.08,17.9,-0.27132,0.00011,22.00711]
[1776685712565,45.53,75259.08,17.9,-0.27132,0.00011,22.00711]
[1776685715401,45.54,75259.98,17.9,-0.27122,0.00011,22.00368]
[1776685715460,45.54,75259.98,17.9,-0.27122,0.00011,22.00368]
[1776685716550,45.54,75261.1,17.9,-0.2711,0.00011,21.99914]
[1776685716594,45.54,75261.1,17.9,-0.2711,0.00011,21.99914]
[1776685718807,45.54,75259.27,17.9,-0.27131,0.00011,22.00694]
[1776685718859,45.54,75259.27,17.9,-0.27131,0.00011,22.00694]
[1776685719860,45.54,75258.59,17.9,-0.27139,0.00011,22.00985]
[1776685719906,45.54,75258.59,17.9,-0.27139,0.00011,22.00985]
[1776685721567,45.54,75258.2,17.9,-0.27143,0.00011,22.01165]
[1776685721625,45.54,75258.2,17.9,-0.27143,0.00011,22.01165]
[1776685722769,45.54,75258.2,17.9,-0.27144,0.00011,22.01184]
[1776685722809,45.54,75258.2,17.9,-0.27144,0.00011,22.01184]
[1776685724578,45.54,75257.09,17.9,-0.27156,0.00011,22.01653]
[1776685724631,45.54,75257.09,17.9,-0.27156,0.00011,22.01653]
[1776685724876,45.54,75257.09,17.9,-0.27156,0.00011,22.01653]
[1776685724908,45.54,75257.09,17.9,-0.27156,0.00011,22.01653]
[1776685730958,45.54,75252.68,17.9,-0.27206,0.00011,22.0352]
[1776685731005,45.54,75252.68,17.9,-0.27206,0.00011,22.0352]
[1776685731240,45.54,75252.68,17.9,-0.27206,0.00011,22.0352]
[1776685731298,45.54,75252.64,17.9,-0.27207,0.00011,22.03559]
[1776685737119,45.55,75256.15,17.9,-0.27169,0.00011,22.02131]
[1776685737171,45.55,75256.15,17.9,-0.27169,0.00011,22.02131]
[1776685737421,45.55,75256.2,17.9,-0.27169,0.00011,22.02137]
[1776685737455,45.55,75256.2,17.9,-0.27169,0.00011,22.02137]
[1776685740185,45.55,75256.33,17.9,-0.27168,0.00011,22.02092]
[1776685740271,45.55,75256.51,17.9,-0.27166,0.00011,22.02026]
[1776685740534,45.55,75256.51,17.9,-0.27166,0.00011,22.02026]
[1776685740568,45.55,75256.51,17.9,-0.27166,0.00011,22.02026]
[1776685743241,45.55,75255.39,17.9,-0.27179,0.00011,22.02507]
[1776685743293,45.55,75252.94,17.9,-0.27206,0.00011,22.03528]
[1776685744295,45.55,75252.02,17.9,-0.27216,0.00011,22.03915]
[1776685744332,45.55,75252.02,17.9,-0.27216,0.00011,22.03915]
[1776685749411,45.55,75250.04,17.9,-0.27239,0.00011,22.04764]
[1776685749462,45.55,75250.04,17.9,-0.27239,0.00011,22.04764]
[1776685750515,45.55,75250.04,17.9,-0.27239,0.00011,22.0477]
[1776685750556,45.55,75250.04,17.9,-0.27239,0.00011,22.0477]
[1776685752521,45.55,75250.4,17.9,-0.27235,0.00011,22.04628]
[1776685752570,45.55,75250.4,17.9,-0.27235,0.00011,22.04628]
[1776685752820,45.55,75250.4,17.9,-0.27235,0.00011,22.04628]
[1776685752853,45.55,75250.4,17.9,-0.27235,0.00011,22.04628]
[1776685755580,45.55,75251.39,17.9,-0.27225,0.00011,22.04244]
[1776685755634,45.55,75251.39,17.9,-0.27225,0.00011,22.04244]
[1776685755898,45.55,75251.39,17.9,-0.27225,0.00011,22.04244]
[1776685755943,45.55,75251.39,17.9,-0.27225,0.00011,22.04244]
[1776685758693,45.56,75253.45,17.9,-0.27203,0.00011,22.03413]
[1776685758750,45.56,75253.45,17.9,-0.27203,0.00011,22.03413]
[1776685758991,45.56,75253.45,17.9,-0.27203,0.00011,22.03413]
[1776685759034,45.56,75253.45,17.9,-0.27203,0.00011,22.03413]
[1776685761289,45.56,75254.64,17.9,-0.2719,0.00011,22.02937]
[1776685761319,45.56,75254.6,17.9,-0.27191,0.00011,22.0296]
[1776685761853,45.56,75254.6,17.9,-0.27191,0.00011,22.0296]
[1776685762202,45.56,75254.6,17.9,-0.27191,0.00011,22.0296]
[1776685762157,45.56,75257.63,17.9,-0.27158,0.00011,22.01717]
[1776685763889,45.56,75265.65,17.9,-0.2707,0.00011,21.98399]
[1776685769025,45.56,75263.62,17.9,-0.27093,0.00011,21.99264]
[1776685769248,45.56,75263.62,17.9,-0.27093,0.00011,21.99264]
[1776685769289,45.56,75263.62,17.9,-0.27093,0.00011,21.99264]
[1776685769283,45.56,75263.62,17.9,-0.27093,0.00011,21.99268]
[1776685771234,45.56,75260.52,17.9,-0.27127,0.00011,22.00552]
[1776685771280,45.56,75260.52,17.9,-0.27127,0.00011,22.00552]
[1776685771554,45.56,75258.21,17.9,-0.27152,0.00011,22.01518]
[1776685771594,45.56,75258.21,17.9,-0.27152,0.00011,22.01518]
[1776685774194,45.56,75258.03,17.9,-0.27152,0.00011,22.01249]
[1776685774240,45.56,75258.03,17.9,-0.27152,0.00011,22.01249]
[1776685774492,45.56,75258.51,17.9,-0.27148,0.00011,22.01069]
[1776685774524,45.56,75258.51,17.9,-0.27148,0.00011,22.01069]
[1776685780006,45.57,75258.48,17.9,-0.27149,0.00011,22.0113]
[1776685780312,45.57,75258.48,17.9,-0.27149,0.00011,22.0113]
[1776685780364,45.57,75258.48,17.9,-0.27149,0.00011,22.0113]
[1776685780617,45.57,75258.48,17.9,-0.27149,0.00011,22.0113]
[1776685780646,45.57,75258.48,17.9,-0.27149,0.00011,22.0113]
[1776685783472,45.57,75258.26,17.9,-0.27152,0.00011,22.01231]
[1776685783521,45.57,75258.26,17.9,-0.27152,0.00011,22.01231]
[1776685783768,45.57,75258.26,17.9,-0.27152,0.00011,22.01231]
[1776685783803,45.57,75258.26,17.9,-0.27152,0.00011,22.01231]
[1776685786432,45.57,75258.22,17.9,-0.27153,0.00011,22.01276]
[1776685786481,45.57,75258.22,17.9,-0.27153,0.00011,22.01276]
[1776685787536,45.57,75258.22,17.9,-0.27154,0.00011,22.01305]
[1776685787580,45.57,75258.22,17.9,-0.27154,0.00011,22.01305]
[1776685787982,45.57,75258.22,17.9,-0.27154,0.00011,22.01305]
[1776685788057,45.57,75261.04,17.9,-0.27123,0.00011,22.00159]
[1776685788935,45.57,75261.04,17.9,-0.27123,0.00011,22.00159]
[1776685792553,45.57,75265.78,17.9,-0.27071,0.00011,21.98179]
[1776685799135,45.57,75257.35,17.9,-0.27162,0.00011,22.01621]
[1776685802945,45.57,75257.04,17.9,-0.27165,0.00011,22.01728]
[1776685807955,45.57,75259.92,17.9,-0.27134,0.00011,22.00556]
[1776685810067,45.57,75261.63,17.9,-0.27115,0.00011,21.99864]
[1776685810212,45.57,75256.77,17.9,-0.27169,0.00011,22.01873]
[1776685811022,45.57,75256.77,17.9,-0.27169,0.00011,22.01873]
[1776685811072,45.57,75256.77,17.9,-0.27169,0.00011,22.01873]
[1776685812269,45.57,75252.33,17.9,-0.27218,0.00011,22.03723]
[1776685812325,45.57,75252.33,17.9,-0.27218,0.00011,22.03723]
[1776685815187,45.57,75252.65,17.9,-0.27215,0.00011,22.03615]
[1776685815232,45.57,75252.65,17.9,-0.27215,0.00011,22.03615]
[1776685816283,45.57,75253.54,17.9,-0.27205,0.00011,22.03256]
[1776685816328,45.57,75253.54,17.9,-0.27205,0.00011,22.03256]
[1776685817588,45.57,75253.67,17.9,-0.27204,0.00011,22.0322]
[1776685817635,45.57,75253.67,17.9,-0.27204,0.00011,22.0322]
[1776685818744,45.57,75253.67,17.9,-0.27204,0.00011,22.0322]
[1776685818788,45.57,75253.67,17.9,-0.27204,0.00011,22.0322]
[1776685820556,45.57,75253.07,17.9,-0.27212,0.00011,22.03492]
[1776685820630,45.57,75253.07,17.9,-0.27212,0.00011,22.03492]
[1776685820790,45.57,75253.07,17.9,-0.27212,0.00011,22.03492]
[1776685820818,45.57,75253.07,17.9,-0.27212,0.00011,22.03492]
[1776685822050,45.57,75251.39,17.9,-0.2723,0.00011,22.04192]
[1776685822307,45.57,75239.78,17.9,-0.27358,0.00011,22.08973]
[1776685822854,45.57,75239.78,17.9,-0.27358,0.00011,22.08973]
[1776685822878,45.57,75239.78,17.9,-0.27358,0.00011,22.08973]
[1776685822968,45.57,75239.78,17.9,-0.27358,0.00011,22.08973]
[1776685823118,45.57,75239.78,17.9,-0.27358,0.00011,22.08973]
[1776685823141,45.57,75239.78,17.9,-0.27358,0.00011,22.08973]
[1776685823867,45.57,75234.62,17.9,-0.27415,0.00011,22.1109]
[1776685823913,45.57,75234.62,17.9,-0.27415,0.00011,22.1109]
[1776685824072,45.57,75234.62,17.9,-0.27415,0.00011,22.1109]
[1776685824093,45.57,75234.62,17.9,-0.27415,0.00011,22.1109]
[1776685824145,45.57,75234.62,17.9,-0.27415,0.00011,22.1109]
[1776685826656,45.57,75234.6,17.9,-0.27415,0.00011,22.11098]
[1776685826704,45.57,75234.6,17.9,-0.27415,0.00011,22.11098]
[1776685827519,45.57,75234.07,17.9,-0.27421,0.00011,22.11315]
[1776685827823,45.57,75234.07,17.9,-0.27421,0.00011,22.11315]
[1776685827864,45.57,75234.07,17.9,-0.27421,0.00011,22.11315]
[1776685829881,45.57,75234.39,17.9,-0.27417,0.00011,22.11184]
[1776685829930,45.57,75234.39,17.9,-0.27417,0.00011,22.11184]
[1776685831138,45.57,75234.39,17.9,-0.27417,0.00011,22.11184]
[1776685831186,45.57,75234.39,17.9,-0.27417,0.00011,22.11184]
[1776685832791,45.57,75234.39,17.9,-0.27415,0.00011,22.10823]
[1776685832839,45.57,75234.39,17.9,-0.27415,0.00011,22.10823]
[1776685833101,45.57,75234.39,17.9,-0.27415,0.00011,22.10823]
[1776685833151,45.57,75234.39,17.9,-0.27415,0.00011,22.10823]
[1776685835952,45.57,75233.37,17.9,-0.27426,0.00011,22.11241]
[1776685835995,45.57,75233.37,17.9,-0.27426,0.00011,22.11241]
[1776685837005,45.57,75233.37,17.9,-0.27426,0.00011,22.11241]
[1776685837049,45.57,75233.37,17.9,-0.27426,0.00011,22.11241]
[1776685842449,45.57,75232.99,17.9,-0.2743,0.00011,22.11395]
[1776685845982,45.57,75232.96,17.9,-0.27431,0.00011,22.11407]
[1776685846034,45.57,75232.96,17.9,-0.27431,0.00011,22.11407]
[1776685846325,45.57,75232.96,17.9,-0.27431,0.00011,22.11407]
[1776685846364,45.57,75232.96,17.9,-0.27431,0.00011,22.11407]
[1776685847908,45.57,75237.04,17.9,-0.27386,0.00011,22.09738]
[1776685847938,45.57,75237.04,17.9,-0.27386,0.00011,22.09738]
[1776685847963,45.57,75237.04,17.9,-0.27386,0.00011,22.09738]
[1776685847980,45.57,75237.04,17.9,-0.27386,0.00011,22.09738]
[1776685848222,45.57,75236.58,17.9,-0.27391,0.00011,22.09928]
[1776685848880,45.57,75236.58,17.9,-0.27391,0.00011,22.09928]
[1776685849331,45.57,75249.87,17.9,-0.27245,0.00011,22.04468]
[1776685851343,45.58,75258.64,17.9,-0.27149,0.00011,22.00863]
[1776685857367,45.58,75260.78,17.9,-0.27126,0.00011,22.00016]
[1776685862591,45.58,75260.38,17.9,-0.27132,0.00011,22.00226]
[1776685868633,45.58,75261.06,17.9,-0.27126,0.00011,21.99988]
[1776685870046,45.58,75261.06,17.9,-0.27126,0.00011,21.99988]
[1776685870141,45.58,75261.06,17.9,-0.27126,0.00011,21.99988]
[1776685870382,45.58,75261.06,17.9,-0.27126,0.00011,21.99988]
[1776685870219,45.58,75261.06,17.9,-0.27126,0.00011,21.99995]
[1776685870422,45.58,75261.06,17.9,-0.27126,0.00011,21.99995]
[1776685873072,45.58,75251.06,17.9,-0.27236,0.00011,22.04137]
[1776685873124,45.58,75251.06,17.9,-0.27236,0.00011,22.04137]
[1776685873872,45.58,75250.53,17.9,-0.27242,0.00011,22.04369]
[1776685873893,45.58,75250.53,17.9,-0.27242,0.00011,22.04369]
[1776685879093,45.59,75254.86,17.9,-0.27195,0.00011,22.02615]
[1776685879138,45.59,75254.86,17.9,-0.27195,0.00011,22.02615]
[1776685879382,45.59,75254.86,17.9,-0.27195,0.00011,22.02615]
[1776685879413,45.59,75254.86,17.9,-0.27195,0.00011,22.02615]
[1776685885262,45.59,75255.81,17.9,-0.27186,0.00011,22.02279]
[1776685885266,45.59,75255.81,17.9,-0.27186,0.00011,22.02279]
[1776685885363,45.59,75255.59,17.9,-0.27189,0.00011,22.0239]
[1776685888439,45.59,75255.03,17.9,-0.27195,0.00011,22.02618]
[1776685888474,45.59,75255.03,17.9,-0.27195,0.00011,22.02618]
[1776685888649,45.59,75255.03,17.9,-0.27195,0.00011,22.02618]
[1776685888695,45.59,75255.03,17.9,-0.27195,0.00011,22.02618]
[1776685888748,45.59,75255.03,17.9,-0.27195,0.00011,22.02618]
[1776685889293,45.59,75255.03,17.9,-0.27195,0.00011,22.02618]
[1776685889368,45.59,75252.89,17.9,-0.27219,0.00011,22.03502]
[1776685891436,45.59,75253.17,17.9,-0.27216,0.00011,22.03397]
[1776685891477,45.59,75253.17,17.9,-0.27216,0.00011,22.03397]
[1776685891720,45.59,75253.17,17.9,-0.27216,0.00011,22.03397]
[1776685891749,45.59,75253.17,17.9,-0.27216,0.00011,22.03397]
[1776685894645,45.59,75247.54,17.9,-0.27276,0.00011,22.05379]
[1776685894696,45.59,75247.54,17.9,-0.27276,0.00011,22.05379]
[1776685895699,45.59,75241.81,17.9,-0.27339,0.00011,22.0774]
[1776685895750,45.59,75241.81,17.9,-0.27339,0.00011,22.0774]
[1776685897612,45.59,75242.91,17.9,-0.27327,0.00011,22.07297]
[1776685897639,45.59,75242.91,17.9,-0.27327,0.00011,22.07297]
[1776685900716,45.59,75236.19,17.9,-0.27401,0.00011,22.10062]
[1776685900765,45.59,75236.19,17.9,-0.27401,0.00011,22.10062]
[1776685901852,45.59,75235.93,17.9,-0.27404,0.00011,22.1017]
[1776685901901,45.59,75235.93,17.9,-0.27404,0.00011,22.1017]
[1776685903778,45.6,75235.59,17.9,-0.27408,0.00011,22.10311]
[1776685903824,45.6,75235.59,17.9,-0.27408,0.00011,22.10311]
[1776685904074,45.6,75235.59,17.9,-0.27408,0.00011,22.10311]
[1776685904131,45.6,75235.59,17.9,-0.27408,0.00011,22.10311]
[1776685904931,45.6,75235.19,17.9,-0.27413,0.00011,22.10477]
[1776685905216,45.6,75235.19,17.9,-0.27413,0.00011,22.10477]
[1776685905255,45.6,75235.19,17.9,-0.27413,0.00011,22.10477]
[1776685906227,45.6,75236.26,17.9,-0.27401,0.00011,22.10041]
[1776685906575,45.6,75238.98,17.9,-0.27371,0.00011,22.08929]
[1776685906838,45.6,75238.98,17.9,-0.27371,0.00011,22.08929]
[1776685906903,45.6,75238.98,17.9,-0.27371,0.00011,22.08929]
[1776685907385,45.6,75238.98,17.9,-0.27371,0.00011,22.08929]
[1776685907413,45.6,75238.98,17.9,-0.27371,0.00011,22.08929]
[1776685909849,45.6,75240.88,17.9,-0.2735,0.00011,22.08156]
[1776685909899,45.6,75240.88,17.9,-0.2735,0.00011,22.08156]
[1776685911002,45.6,75240.99,17.9,-0.27349,0.00011,22.08114]
[1776685911044,45.6,75240.99,17.9,-0.27349,0.00011,22.08114]
[1776685913109,45.6,75241.61,17.9,-0.27342,0.00011,22.07866]
[1776685913152,45.6,75241.61,17.9,-0.27342,0.00011,22.07866]
[1776685913441,45.6,75241.61,17.9,-0.27342,0.00011,22.07866]
[1776685913477,45.6,75244.44,17.9,-0.27311,0.00011,22.06708]
[1776685916268,45.6,75245.18,17.9,-0.27303,0.00011,22.06414]
[1776685916328,45.6,75245.18,17.9,-0.27303,0.00011,22.06414]
[1776685917425,45.6,75246.7,17.9,-0.27287,0.00011,22.058]
[1776685917471,45.6,75246.7,17.9,-0.27287,0.00011,22.058]
[1776685919279,45.6,75246.49,17.9,-0.2729,0.00011,22.05891]
[1776685919322,45.6,75246.49,17.9,-0.2729,0.00011,22.05891]
[1776685920484,45.6,75246.29,17.9,-0.27292,0.00011,22.05985]
[1776685920535,45.6,75246.29,17.9,-0.27292,0.00011,22.05985]
[1776685922342,45.6,75246.26,17.9,-0.27292,0.00011,22.06002]
[1776685922390,45.6,75246.26,17.9,-0.27292,0.00011,22.06002]
[1776685923399,45.6,75246.26,17.9,-0.27293,0.00011,22.06013]
[1776685923445,45.6,75246.26,17.9,-0.27293,0.00011,22.06013]
[1776685924414,45.6,75246.36,17.9,-0.27292,0.00011,22.05972]
[1776685924529,45.6,75246.29,17.9,-0.27292,0.00011,22.06006]
[1776685924869,45.6,75246.29,17.9,-0.27292,0.00011,22.06006]
[1776685924912,45.6,75246.29,17.9,-0.27292,0.00011,22.06006]
[1776685925477,45.6,75244.14,17.9,-0.27316,0.00011,22.06894]
[1776685925526,45.6,75244.14,17.9,-0.27316,0.00011,22.06894]
[1776685926510,45.6,75239.66,17.9,-0.27366,0.00011,22.08736]
[1776685926557,45.6,75239.66,17.9,-0.27366,0.00011,22.08736]
[1776685928513,45.6,75238.29,17.9,-0.27381,0.00011,22.09301]
[1776685928561,45.6,75238.29,17.9,-0.27381,0.00011,22.09301]
[1776685928922,45.6,75238.29,17.9,-0.27381,0.00011,22.09301]
[1776685928951,45.6,75238.29,17.9,-0.27381,0.00011,22.09301]
[1776685929917,45.6,75238.06,17.9,-0.27383,0.00011,22.09397]
[1776685929937,45.6,75238.06,17.9,-0.27383,0.00011,22.09397]
[1776685930013,45.6,75238.06,17.9,-0.27383,0.00011,22.09397]
[1776685930035,45.6,75238.06,17.9,-0.27383,0.00011,22.09397]
[1776685930042,45.6,75238.06,17.9,-0.27383,0.00011,22.09397]
[1776685931575,45.6,75233.35,17.9,-0.27435,0.00011,22.11328]
[1776685931628,45.6,75233.35,17.9,-0.27435,0.00011,22.11328]
[1776685932695,45.6,75233.2,17.9,-0.27437,0.00011,22.1139]
[1776685932742,45.6,75233.2,17.9,-0.27437,0.00011,22.1139]
[1776685934871,45.6,75232.76,17.9,-0.27442,0.00011,22.11569]
[1776685935004,45.6,75232.76,17.9,-0.27442,0.00011,22.11569]
[1776685935989,45.6,75230.29,17.9,-0.27469,0.00011,22.12578]
[1776685936034,45.6,75230.29,17.9,-0.27469,0.00011,22.12578]
[1776685937745,45.6,75228.62,17.9,-0.27487,0.00011,22.13257]
[1776685937799,45.6,75228.62,17.9,-0.27487,0.00011,22.13257]
[1776685938081,45.6,75228.62,17.9,-0.27487,0.00011,22.13257]
[1776685938222,45.6,75228.62,17.9,-0.27487,0.00011,22.13257]
[1776685938304,45.6,75228.62,17.9,-0.27487,0.00011,22.13257]
[1776685939362,45.6,75217.85,17.9,-0.27606,0.00011,22.17635]
[1776685940419,45.6,75217.85,17.9,-0.27606,0.00011,22.17635]
[1776685940858,45.6,75217.23,17.9,-0.27613,0.00011,22.17887]
[1776685940909,45.6,75217.23,17.9,-0.27613,0.00011,22.17887]
[1776685941340,45.6,75217.23,17.9,-0.27613,0.00011,22.17887]
[1776685941386,45.6,75217.23,17.9,-0.27613,0.00011,22.17887]
[1776685941787,45.6,75217.23,17.9,-0.27612,0.00011,22.17872]
[1776685941852,45.6,75217.23,17.9,-0.27612,0.00011,22.17872]
[1776685941860,45.6,75217.23,17.9,-0.27612,0.00011,22.17872]
[1776685941895,45.6,75217.23,17.9,-0.27612,0.00011,22.17872]
[1776685942054,45.6,75217.23,17.9,-0.27612,0.00011,22.17872]
[1776685942064,45.6,75217.23,17.9,-0.27612,0.00011,22.17872]
[1776685943918,45.6,75211.81,17.9,-0.27672,0.00011,22.20064]
[1776685943966,45.6,75211.81,17.9,-0.27672,0.00011,22.20064]
[1776685944233,45.6,75211.81,17.9,-0.27672,0.00011,22.20064]
[1776685944260,45.6,75211.81,17.9,-0.27672,0.00011,22.20064]
[1776685944402,45.6,75211.81,17.9,-0.27672,0.00011,22.20064]
[1776685946965,45.6,75211.11,17.9,-0.27679,0.00011,22.20329]
[1776685947011,45.6,75211.11,17.9,-0.27679,0.00011,22.20329]
[1776685947080,45.6,75211.11,17.9,-0.27679,0.00011,22.20329]
[1776685947428,45.6,75211.11,17.9,-0.27679,0.00011,22.20329]
[1776685947460,45.6,75211.11,17.9,-0.27679,0.00011,22.20329]
[1776685947479,45.6,75211.11,17.9,-0.27679,0.00011,22.20329]
[1776685947864,45.6,75204.07,17.9,-0.27757,0.00011,22.23158]
[1776685947928,45.6,75204.07,17.9,-0.27757,0.00011,22.23158]
[1776685948186,45.6,75190.7,17.9,-0.27905,0.00011,22.28537]
[1776685948882,45.6,75190.7,17.9,-0.27905,0.00011,22.28537]
[1776685948929,45.6,75190.7,17.9,-0.27905,0.00011,22.28537]
[1776685949176,45.6,75190.7,17.9,-0.27905,0.00011,22.28537]
[1776685949202,45.6,75190.7,17.9,-0.27905,0.00011,22.28537]
[1776685950084,45.59,75191.2,17.9,-0.27899,0.00011,22.28304]
[1776685950130,45.59,75191.2,17.9,-0.27899,0.00011,22.28304]
[1776685951092,45.59,75197.85,17.9,-0.27825,0.00011,22.25626]
[1776685951137,45.59,75197.85,17.9,-0.27825,0.00011,22.25626]
[1776685953167,45.59,75198.52,17.9,-0.27814,0.00011,22.24961]
[1776685953218,45.59,75198.52,17.9,-0.27814,0.00011,22.24961]
[1776685954273,45.59,75200.14,17.9,-0.27795,0.00011,22.24277]
[1776685954316,45.59,75200.14,17.9,-0.27795,0.00011,22.24277]
[1776685954571,45.59,75199.97,17.9,-0.27797,0.00011,22.24331]
[1776685955254,45.59,75199.97,17.9,-0.27797,0.00011,22.24331]
[1776685955311,45.59,75199.97,17.9,-0.27797,0.00011,22.24331]
[1776685955538,45.59,75203.83,17.9,-0.27754,0.00011,22.22756]
[1776685955580,45.59,75203.83,17.9,-0.27754,0.00011,22.22756]
[1776685956264,45.59,75203.83,17.9,-0.27754,0.00011,22.22756]
[1776685956312,45.59,75203.83,17.9,-0.27754,0.00011,22.22756]
[1776685956611,45.59,75206.44,17.9,-0.27725,0.00011,22.21687]
[1776685956639,45.59,75206.44,17.9,-0.27725,0.00011,22.21687]
[1776685959271,45.59,75209.88,17.9,-0.27686,0.00011,22.20271]
[1776685959326,45.59,75209.88,17.9,-0.27686,0.00011,22.20271]
[1776685960329,45.58,75208.63,17.9,-0.27699,0.00011,22.20767]
[1776685960372,45.58,75208.63,17.9,-0.27699,0.00011,22.20767]
[1776685962530,45.58,75208.09,17.9,-0.27705,0.00011,22.20951]
[1776685962574,45.58,75208.09,17.9,-0.27705,0.00011,22.20951]
[1776685963584,45.58,75208.09,17.9,-0.27705,0.00011,22.20951]
[1776685963626,45.58,75208.09,17.9,-0.27705,0.00011,22.20951]
[1776685965642,45.58,75208.01,17.9,-0.27705,0.00011,22.20961]
[1776685965683,45.58,75208.01,17.9,-0.27705,0.00011,22.20961]
[1776685966746,45.58,75208.04,17.9,-0.27704,0.00011,22.20926]
[1776685966792,45.58,75208.04,17.9,-0.27704,0.00011,22.20926]
[1776685968759,45.58,75207.54,17.9,-0.27709,0.00011,22.21105]
[1776685968803,45.58,75207.54,17.9,-0.27709,0.00011,22.21105]
[1776685968989,45.58,75207.54,17.9,-0.27709,0.00011,22.21105]
[1776685969011,45.58,75207.54,17.9,-0.27709,0.00011,22.21105]
[1776685971816,45.58,75209.81,17.9,-0.27683,0.00011,22.20151]
[1776685971869,45.58,75209.81,17.9,-0.27683,0.00011,22.20151]
[1776685972038,45.58,75209.81,17.9,-0.27683,0.00011,22.20151]
[1776685972061,45.58,75209.81,17.9,-0.27683,0.00011,22.20151]
[1776685973022,45.58,75208.74,17.9,-0.27694,0.00011,22.20574]
[1776685973388,45.58,75208.74,17.9,-0.27694,0.00011,22.20574]
[1776685974972,45.57,75204.84,17.9,-0.27737,0.00011,22.22129]
[1776685975015,45.57,75204.84,17.9,-0.27737,0.00011,22.22129]
[1776685976179,45.57,75206.66,17.9,-0.27717,0.00011,22.21379]
[1776685976221,45.57,75206.66,17.9,-0.27717,0.00011,22.21379]
[1776685977935,45.57,75207.19,17.9,-0.2771,0.00011,22.21141]
[1776685977984,45.57,75207.19,17.9,-0.2771,0.00011,22.21141]
[1776685978226,45.57,75207.19,17.9,-0.2771,0.00011,22.21141]
[1776685978256,45.57,75207.19,17.9,-0.2771,0.00011,22.21141]
[1776685981143,45.57,75207.64,17.9,-0.27704,0.00011,22.20923]
[1776685981201,45.57,75207.64,17.9,-0.27704,0.00011,22.20923]
[1776685981443,45.57,75207.64,17.9,-0.27704,0.00011,22.20923]
[1776685981477,45.57,75207.64,17.9,-0.27704,0.00011,22.20923]
[1776685983310,45.57,75207.94,17.9,-0.277,0.00011,22.20778]
[1776685983394,45.57,75207.94,17.9,-0.277,0.00011,22.20778]
[1776685983516,45.57,75207.94,17.9,-0.277,0.00011,22.20778]
[1776685983666,45.57,75211.47,17.9,-0.27661,0.00011,22.19335]
[1776685984209,45.57,75211.47,17.9,-0.27661,0.00011,22.19335]
[1776685984291,45.57,75211.47,17.9,-0.27661,0.00011,22.19335]
[1776685984444,45.57,75222.3,17.9,-0.27541,0.00011,22.14919]
[1776685984929,45.57,75222.3,17.9,-0.27541,0.00011,22.14919]
[1776685985359,45.57,75222.3,17.9,-0.27541,0.00011,22.14919]
[1776685985406,45.57,75222.3,17.9,-0.27541,0.00011,22.14919]
[1776685987216,45.57,75225.88,17.9,-0.27501,0.00011,22.1345]
[1776685987257,45.57,75225.88,17.9,-0.27501,0.00011,22.1345]
[1776685987520,45.57,75225.88,17.9,-0.27501,0.00011,22.1345]
[1776685987556,45.57,75225.7,17.9,-0.27503,0.00011,22.13519]
[1776685990324,45.57,75228.51,17.9,-0.27472,0.00011,22.12365]
[1776685990369,45.57,75228.51,17.9,-0.27472,0.00011,22.12365]
[1776685990557,45.57,75228.19,17.9,-0.27475,0.00011,22.12493]
[1776685990581,45.57,75228.19,17.9,-0.27475,0.00011,22.12493]
[1776685993386,45.57,75227.9,17.9,-0.27478,0.00011,22.12606]
[1776685993431,45.57,75227.9,17.9,-0.27478,0.00011,22.12606]
[1776685993691,45.56,75227.87,17.9,-0.27479,0.00011,22.12615]
[1776685993733,45.56,75227.87,17.9,-0.27479,0.00011,22.12615]
[1776685996446,45.56,75226.03,17.9,-0.27499,0.00011,22.1336]
[1776685996500,45.56,75226.03,17.9,-0.27499,0.00011,22.1336]
[1776685996764,45.56,75225.12,17.9,-0.27509,0.00011,22.13728]
[1776685996794,45.56,75225.12,17.9,-0.27509,0.00011,22.13728]
[1776685999657,45.56,75224.0,17.9,-0.27521,0.00011,22.14176]
[1776685999700,45.56,75224.0,17.9,-0.27521,0.00011,22.14176]
[1776686000759,45.56,75223.99,17.9,-0.27521,0.00011,22.14175]
[1776686000801,45.56,75223.99,17.9,-0.27521,0.00011,22.14175]
[1776686002616,45.56,75223.68,17.9,-0.27524,0.00011,22.14292]
[1776686002662,45.56,75223.68,17.9,-0.27524,0.00011,22.14292]
[1776686003670,45.56,75223.54,17.9,-0.27525,0.00011,22.14344]
[1776686003713,45.56,75223.54,17.9,-0.27525,0.00011,22.14344]
[1776686005679,45.56,75225.56,17.9,-0.27503,0.00011,22.13511]
[1776686005732,45.56,75225.56,17.9,-0.27503,0.00011,22.13511]
[1776686005878,45.56,75225.56,17.9,-0.27503,0.00011,22.13511]
[1776686005918,45.56,75225.56,17.9,-0.27503,0.00011,22.13511]
[1776686008888,45.56,75225.81,17.9,-0.275,0.00011,22.13397]
[1776686008932,45.56,75225.81,17.9,-0.275,0.00011,22.13397]
[1776686009534,45.56,75225.81,17.9,-0.275,0.00011,22.13397]
[1776686009570,45.56,75225.77,17.9,-0.275,0.00011,22.1341]
[1776686015161,45.56,75226.29,17.9,-0.27492,0.00011,22.12817]
[1776686015208,45.56,75226.29,17.9,-0.27492,0.00011,22.12817]
[1776686015508,45.56,75226.29,17.9,-0.27492,0.00011,22.12817]
[1776686015537,45.56,75226.29,17.9,-0.27492,0.00011,22.12817]
[1776686018124,45.56,75235.42,17.9,-0.27391,0.00011,22.09076]
[1776686018168,45.56,75235.42,17.9,-0.27391,0.00011,22.09076]
[1776686018396,45.56,75235.42,17.9,-0.27391,0.00011,22.09076]
[1776686018424,45.56,75235.42,17.9,-0.27391,0.00011,22.09076]
[1776686021231,45.56,75235.46,17.9,-0.2739,0.00011,22.09062]
[1776686021274,45.56,75235.46,17.9,-0.2739,0.00011,22.09062]
[1776686022284,45.56,75234.87,17.9,-0.27397,0.00011,22.09306]
[1776686022327,45.56,75234.87,17.9,-0.27397,0.00011,22.09306]
[1776686027350,45.56,75234.8,17.9,-0.27398,0.00011,22.09339]
[1776686027392,45.56,75234.8,17.9,-0.27398,0.00011,22.09339]
[1776686027652,45.56,75234.84,17.9,-0.27397,0.00011,22.09325]
[1776686027683,45.56,75234.84,17.9,-0.27397,0.00011,22.09325]
[1776686030407,45.56,75234.37,17.9,-0.27403,0.00011,22.09519]
[1776686030455,45.56,75234.37,17.9,-0.27403,0.00011,22.09519]
[1776686031513,45.56,75234.0,17.9,-0.27407,0.00011,22.09673]
[1776686031554,45.56,75234.0,17.9,-0.27407,0.00011,22.09673]
[1776686033472,45.56,75234.09,17.9,-0.27406,0.00011,22.09637]
[1776686033520,45.56,75234.09,17.9,-0.27406,0.00011,22.09637]
[1776686034156,45.56,75234.5,17.9,-0.27401,0.00011,22.09472]
[1776686034624,45.56,75234.56,17.9,-0.27401,0.00011,22.09447]
[1776686034667,45.56,75234.56,17.9,-0.27401,0.00011,22.09447]
[1776686039587,45.56,75234.37,17.9,-0.27403,0.00011,22.09531]
[1776686039630,45.56,75234.34,17.9,-0.27403,0.00011,22.09545]
[1776686040696,45.56,75234.19,17.9,-0.27405,0.00011,22.09608]
[1776686040741,45.56,75234.19,17.9,-0.27405,0.00011,22.09608]
[1776686042650,45.56,75231.73,17.9,-0.27432,0.00011,22.10618]
[1776686042703,45.56,75231.73,17.9,-0.27432,0.00011,22.10618]
[1776686042896,45.56,75231.73,17.9,-0.27432,0.00011,22.10618]
[1776686042926,45.56,75231.73,17.9,-0.27432,0.00011,22.10618]
[1776686045709,45.56,75230.55,17.9,-0.27445,0.00011,22.11101]
[1776686045756,45.56,75230.55,17.9,-0.27445,0.00011,22.11101]
[1776686046764,45.56,75230.51,17.9,-0.27446,0.00011,22.11118]
[1776686046848,45.56,75230.51,17.9,-0.27446,0.00011,22.11118]
[1776686051984,45.56,75237.38,17.9,-0.2737,0.00011,22.08307]
[1776686052035,45.56,75237.38,17.9,-0.2737,0.00011,22.08307]
[1776686053087,45.56,75237.94,17.9,-0.27364,0.00011,22.0808]
[1776686053133,45.56,75237.94,17.9,-0.27364,0.00011,22.0808]
[1776686054991,45.56,75237.8,17.9,-0.27366,0.00011,22.08141]
[1776686055041,45.56,75237.8,17.9,-0.27366,0.00011,22.08141]
[1776686056097,45.56,75237.8,17.9,-0.27366,0.00011,22.08147]
[1776686056142,45.56,75237.8,17.9,-0.27366,0.00011,22.08147]
[1776686061313,45.56,75238.08,17.9,-0.27363,0.00011,22.08049]
[1776686061362,45.56,75238.08,17.9,-0.27363,0.00011,22.08049]
[1776686062468,45.56,75238.08,17.9,-0.27363,0.00011,22.08055]
[1776686062512,45.56,75238.08,17.9,-0.27363,0.00011,22.08055]
[1776686064425,45.56,75238.87,17.9,-0.27355,0.00011,22.07734]
[1776686064469,45.56,75238.87,17.9,-0.27355,0.00011,22.07734]
[1776686064726,45.56,75238.87,17.9,-0.27355,0.00011,22.07742]
[1776686064757,45.56,75238.87,17.9,-0.27355,0.00011,22.07742]
[1776686067537,45.56,75238.87,17.9,-0.27355,0.00011,22.07742]
[1776686067607,45.56,75238.87,17.9,-0.27355,0.00011,22.07742]
[1776686068587,45.57,75239.01,17.9,-0.27354,0.00011,22.07695]
[1776686068630,45.57,75238.77,17.9,-0.27356,0.00011,22.07794]
[1776686074053,45.57,75239.11,17.9,-0.27351,0.00011,22.07311]
[1776686076083,45.57,75223.82,17.9,-0.27519,0.00011,22.13572]
[1776686077616,45.57,75223.82,17.9,-0.27519,0.00011,22.13572]
[1776686077663,45.57,75223.53,17.9,-0.27522,0.00011,22.13687]
[1776686077846,45.57,75223.53,17.9,-0.27522,0.00011,22.13687]
[1776686077878,45.57,75223.53,17.9,-0.27522,0.00011,22.13687]
[1776686079824,45.57,75223.35,17.9,-0.27524,0.00011,22.13754]
[1776686079869,45.57,75223.35,17.9,-0.27524,0.00011,22.13754]
[1776686080978,45.57,75223.35,17.9,-0.27524,0.00011,22.13751]
[1776686081025,45.57,75223.35,17.9,-0.27524,0.00011,22.13751]
[1776686086154,45.56,75222.62,17.9,-0.27532,0.00011,22.14025]
[1776686088164,45.56,75222.62,17.9,-0.27532,0.00011,22.14025]
[1776686088220,45.56,75222.62,17.9,-0.27532,0.00011,22.14025]
[1776686089154,45.56,75226.38,17.9,-0.2749,0.00011,22.12481]
[1776686089197,45.56,75226.38,17.9,-0.2749,0.00011,22.12481]
[1776686089474,45.56,75226.38,17.9,-0.2749,0.00011,22.12481]
[1776686089513,45.56,75226.38,17.9,-0.2749,0.00011,22.12481]
[1776686091965,45.56,75229.44,17.9,-0.27456,0.00011,22.11223]
[1776686092012,45.56,75229.44,17.9,-0.27456,0.00011,22.11223]
[1776686092222,45.56,75229.44,17.9,-0.27456,0.00011,22.11223]
[1776686092255,45.56,75229.44,17.9,-0.27456,0.00011,22.11223]
[1776686095075,45.56,75229.33,17.9,-0.27457,0.00011,22.11261]
[1776686095120,45.56,75229.33,17.9,-0.27457,0.00011,22.11261]
[1776686096176,45.56,75229.33,17.9,-0.27457,0.00011,22.11259]
[1776686096217,45.56,75229.33,17.9,-0.27457,0.00011,22.11259]
[1776686098233,45.56,75229.36,17.9,-0.27457,0.00011,22.11244]
[1776686098274,45.56,75229.36,17.9,-0.27457,0.00011,22.11244]
[1776686099288,45.56,75229.36,17.9,-0.27456,0.00011,22.11239]
[1776686099330,45.56,75229.36,17.9,-0.27456,0.00011,22.11239]
[1776686101195,45.56,75229.27,17.9,-0.27457,0.00011,22.11271]
[1776686101252,45.56,75229.27,17.9,-0.27457,0.00011,22.11271]
[1776686101464,45.56,75229.27,17.9,-0.27457,0.00011,22.11271]
[1776686101484,45.56,75229.27,17.9,-0.27457,0.00011,22.11271]
[1776686104957,45.56,75228.45,17.9,-0.27466,0.00011,22.11595]
[1776686105007,45.56,75228.45,17.9,-0.27466,0.00011,22.11595]
[1776686105158,45.56,75228.45,17.9,-0.27466,0.00011,22.11595]
[1776686105183,45.56,75228.45,17.9,-0.27466,0.00011,22.11595]
[1776686107315,45.56,75229.11,17.9,-0.27459,0.00011,22.11322]
[1776686107360,45.56,75229.11,17.9,-0.27459,0.00011,22.11322]
[1776686107622,45.56,75229.11,17.9,-0.27459,0.00011,22.11322]
[1776686107659,45.56,75229.11,17.9,-0.27459,0.00011,22.11322]
[1776686109562,45.56,75228.35,17.9,-0.27467,0.00011,22.11624]
[1776686109653,45.56,75228.35,17.9,-0.27467,0.00011,22.11624]
[1776686110324,45.56,75218.66,17.9,-0.27574,0.00011,22.15572]
[1776686110766,45.56,75218.66,17.9,-0.27574,0.00011,22.15572]
[1776686111379,45.56,75218.66,17.9,-0.27574,0.00011,22.15572]
[1776686111441,45.56,75218.66,17.9,-0.27574,0.00011,22.15572]
[1776686111876,45.56,75216.78,17.9,-0.27594,0.00011,22.16326]
[1776686111947,45.56,75216.78,17.9,-0.27594,0.00011,22.16326]
[1776686112593,45.56,75216.78,17.9,-0.27594,0.00011,22.16326]
[1776686112711,45.56,75217.64,17.9,-0.27585,0.00011,22.15976]
[1776686113265,45.56,75217.64,17.9,-0.27585,0.00011,22.15976]
[1776686113639,45.56,75217.64,17.9,-0.27585,0.00011,22.15976]
[1776686113692,45.56,75223.61,17.9,-0.27519,0.00011,22.13535]
[1776686114038,45.56,75223.61,17.9,-0.27519,0.00011,22.13535]
[1776686114080,45.56,75223.61,17.9,-0.27519,0.00011,22.13535]
[1776686116551,45.56,75227.5,17.9,-0.27475,0.00011,22.11933]
[1776686116600,45.56,75227.5,17.9,-0.27475,0.00011,22.11933]
[1776686117303,45.56,75228.21,17.9,-0.27467,0.00011,22.11636]
[1776686117330,45.56,75228.21,17.9,-0.27467,0.00011,22.11636]
[1776686118531,45.56,75228.36,17.9,-0.27466,0.00011,22.11575]
[1776686119590,45.56,75228.4,17.9,-0.27465,0.00011,22.11552]
[1776686119782,45.56,75228.43,17.9,-0.27465,0.00011,22.11537]
[1776686119853,45.56,75228.43,17.9,-0.27465,0.00011,22.11537]
[1776686120306,45.56,75228.43,17.9,-0.27465,0.00011,22.11537]
[1776686120817,45.56,75228.7,17.9,-0.27462,0.00011,22.11427]
[1776686120868,45.56,75228.7,17.9,-0.27462,0.00011,22.11427]
[1776686121138,45.56,75228.7,17.9,-0.27462,0.00011,22.11427]
[1776686122013,45.56,75230.42,17.9,-0.27443,0.00011,22.1072]
[1776686123069,45.56,75231.97,17.9,-0.27425,0.00011,22.10081]
[1776686123122,45.56,75231.97,17.9,-0.27425,0.00011,22.10081]
[1776686123302,45.56,75231.97,17.9,-0.27425,0.00011,22.10081]
[1776686123321,45.56,75231.97,17.9,-0.27425,0.00011,22.10081]
[1776686124160,45.56,75233.58,17.9,-0.27408,0.00011,22.09421]
[1776686126048,45.56,75233.52,17.9,-0.27408,0.00011,22.09445]
[1776686126124,45.56,75233.52,17.9,-0.27408,0.00011,22.09445]
[1776686126487,45.56,75233.52,17.9,-0.27408,0.00011,22.09445]
[1776686126535,45.56,75233.52,17.9,-0.27408,0.00011,22.09445]
[1776686127443,45.56,75241.5,17.9,-0.2732,0.00011,22.06172]
[1776686129389,45.56,75242.96,17.9,-0.27304,0.00011,22.05575]
[1776686129434,45.56,75242.96,17.9,-0.27304,0.00011,22.05575]
[1776686129594,45.56,75242.96,17.9,-0.27304,0.00011,22.05575]
[1776686129618,45.56,75242.96,17.9,-0.27304,0.00011,22.05575]
[1776686132248,45.56,75246.37,17.9,-0.27265,0.00011,22.03826]
[1776686132298,45.56,75246.37,17.9,-0.27265,0.00011,22.03826]
[1776686133303,45.56,75246.69,17.9,-0.27262,0.00011,22.037]
[1776686133353,45.56,75246.69,17.9,-0.27262,0.00011,22.037]
[1776686135260,45.56,75246.66,17.9,-0.27262,0.00011,22.03726]
[1776686135305,45.56,75246.66,17.9,-0.27262,0.00011,22.03726]
[1776686135573,45.56,75246.66,17.9,-0.27262,0.00011,22.03726]
[1776686135605,45.56,75246.66,17.9,-0.27262,0.00011,22.03726]
[1776686138521,45.56,75235.97,17.9,-0.27381,0.00011,22.08144]
[1776686139042,45.56,75235.97,17.9,-0.27381,0.00011,22.08144]
[1776686139610,45.56,75235.97,17.9,-0.27381,0.00011,22.08144]
[1776686141531,45.56,75227.81,17.9,-0.27471,0.00011,22.11486]
[1776686141585,45.56,75227.81,17.9,-0.27471,0.00011,22.11486]
[1776686141668,45.56,75227.81,17.9,-0.27471,0.00011,22.11486]
[1776686142428,45.56,75228.95,17.9,-0.27458,0.00011,22.11018]
[1776686142488,45.56,75228.95,17.9,-0.27458,0.00011,22.11018]
[1776686147600,45.56,75237.7,17.9,-0.27362,0.00011,22.07437]
[1776686147645,45.56,75237.7,17.9,-0.27362,0.00011,22.07437]
[1776686148705,45.56,75237.34,17.9,-0.27366,0.00011,22.07591]
[1776686148747,45.56,75237.63,17.9,-0.27363,0.00011,22.07474]
[1776686150709,45.56,75237.31,17.9,-0.27366,0.00011,22.07608]
[1776686150761,45.56,75237.02,17.9,-0.27369,0.00011,22.07729]
[1776686150999,45.56,75237.02,17.9,-0.27369,0.00011,22.07729]
[1776686151036,45.56,75237.02,17.9,-0.27369,0.00011,22.07729]
[1776686153772,45.56,75235.7,17.9,-0.27384,0.00011,22.08277]
[1776686153827,45.56,75235.7,17.9,-0.27384,0.00011,22.08277]
[1776686154057,45.56,75235.7,17.9,-0.27384,0.00011,22.08277]
[1776686154090,45.56,75235.7,17.9,-0.27384,0.00011,22.08277]
[1776686154165,45.56,75235.7,17.9,-0.27384,0.00011,22.08277]
[1776686156832,45.56,75231.15,17.9,-0.27434,0.00011,22.10144]
[1776686156886,45.56,75231.15,17.9,-0.27434,0.00011,22.10144]
[1776686157635,45.56,75231.15,17.9,-0.27434,0.00011,22.10144]
[1776686157661,45.56,75231.15,17.9,-0.27434,0.00011,22.10144]
[1776686159943,45.56,75230.56,17.9,-0.27441,0.00011,22.10385]
[1776686159989,45.56,75230.56,17.9,-0.27441,0.00011,22.10385]
[1776686161152,45.56,75229.25,17.9,-0.27455,0.00011,22.10919]
[1776686161216,45.56,75229.25,17.9,-0.27455,0.00011,22.10919]
[1776686163040,45.56,75226.94,17.9,-0.27481,0.00011,22.11862]
[1776686163405,45.56,75226.94,17.9,-0.27481,0.00011,22.11862]
[1776686163458,45.56,75226.94,17.9,-0.27481,0.00011,22.11862]
[1776686163669,45.56,75226.94,17.9,-0.27481,0.00011,22.11862]
[1776686163706,45.56,75226.94,17.9,-0.27481,0.00011,22.11862]
[1776686164408,45.56,75226.26,17.9,-0.27488,0.00011,22.12138]
[1776686164510,45.56,75226.26,17.9,-0.27488,0.00011,22.12138]
[1776686164809,45.56,75220.87,17.9,-0.27548,0.00011,22.14335]
[1776686164852,45.56,75220.87,17.9,-0.27548,0.00011,22.14335]
[1776686165805,45.56,75217.61,17.9,-0.27584,0.00011,22.15659]
[1776686166166,45.56,75217.61,17.9,-0.27584,0.00011,22.15659]
[1776686166219,45.56,75217.61,17.9,-0.27584,0.00011,22.15659]
[1776686166666,45.56,75217.61,17.9,-0.27584,0.00011,22.15659]
[1776686166696,45.56,75217.61,17.9,-0.27584,0.00011,22.15659]
[1776686169378,45.56,75220.26,17.9,-0.27554,0.00011,22.14563]
[1776686169425,45.56,75220.26,17.9,-0.27554,0.00011,22.14563]
[1776686169928,45.56,75220.26,17.9,-0.27554,0.00011,22.14559]
[1776686169953,45.56,75220.26,17.9,-0.27554,0.00011,22.14559]
[1776686172169,45.56,75221.01,17.9,-0.27545,0.00011,22.14249]
[1776686172439,45.56,75221.01,17.9,-0.27545,0.00011,22.14249]
[1776686172495,45.56,75221.01,17.9,-0.27545,0.00011,22.14249]
[1776686172750,45.56,75221.19,17.9,-0.27543,0.00011,22.14168]
[1776686172788,45.56,75221.19,17.9,-0.27543,0.00011,22.14168]
[1776686175497,45.56,75221.12,17.9,-0.27544,0.00011,22.14193]
[1776686175546,45.56,75221.12,17.9,-0.27544,0.00011,22.14193]
[1776686176552,45.56,75221.19,17.9,-0.27543,0.00011,22.14158]
[1776686176601,45.56,75221.19,17.9,-0.27543,0.00011,22.14158]
[1776686178563,45.56,75221.19,17.9,-0.27543,0.00011,22.14155]
[1776686178613,45.56,75221.19,17.9,-0.27543,0.00011,22.14155]
[1776686178663,45.56,75212.39,17.9,-0.2764,0.00011,22.17727]
[1776686179916,45.56,75207.06,17.9,-0.27699,0.00011,22.19891]
[1776686179958,45.56,75207.06,17.9,-0.27699,0.00011,22.19891]
[1776686180632,45.56,75207.06,17.9,-0.27699,0.00011,22.19891]
[1776686181671,45.56,75205.98,17.9,-0.27711,0.00011,22.20311]
[1776686181715,45.56,75205.98,17.9,-0.27711,0.00011,22.20311]
[1776686182826,45.56,75205.95,17.9,-0.27711,0.00011,22.20314]
[1776686182877,45.56,75205.95,17.9,-0.27711,0.00011,22.20314]
[1776686185147,45.56,75206.07,17.9,-0.27709,0.00011,22.20256]
[1776686185468,45.56,75206.07,17.9,-0.27709,0.00011,22.20256]
[1776686185667,45.56,75206.07,17.9,-0.27709,0.00011,22.20256]
[1776686185724,45.56,75206.07,17.9,-0.27709,0.00011,22.20256]
[1776686185979,45.55,75207.53,17.9,-0.27692,0.00011,22.19639]
[1776686186017,45.55,75207.53,17.9,-0.27692,0.00011,22.19639]
[1776686186082,45.55,75217.74,17.9,-0.27579,0.00011,22.15489]
[1776686187485,45.55,75217.74,17.9,-0.27579,0.00011,22.15489]
[1776686187892,45.55,75221.88,17.9,-0.27533,0.00011,22.13796]
[1776686187959,45.55,75221.88,17.9,-0.27533,0.00011,22.13796]
[1776686188117,45.55,75221.88,17.9,-0.27533,0.00011,22.13796]
[1776686188138,45.55,75221.88,17.9,-0.27533,0.00011,22.13796]
[1776686190904,45.55,75224.98,17.9,-0.27499,0.00011,22.12529]
[1776686190949,45.55,75224.98,17.9,-0.27499,0.00011,22.12529]
[1776686191959,45.55,75225.23,17.9,-0.27494,0.00011,22.12065]
[1776686191999,45.55,75225.23,17.9,-0.27494,0.00011,22.12065]
[1776686197174,45.55,75224.83,17.9,-0.27498,0.00011,22.12226]
[1776686197218,45.55,75224.83,17.9,-0.27498,0.00011,22.12226]
[1776686197455,45.55,75224.83,17.9,-0.27498,0.00011,22.12226]
[1776686197512,45.55,75224.83,17.9,-0.27498,0.00011,22.12226]
[1776686200084,45.55,75224.49,17.9,-0.27502,0.00011,22.12363]
[1776686200169,45.55,75224.49,17.9,-0.27502,0.00011,22.12363]
[1776686201137,45.55,75226.31,17.9,-0.27482,0.00011,22.11619]
[1776686201189,45.55,75226.31,17.9,-0.27482,0.00011,22.11619]
[1776686203144,45.55,75226.19,17.9,-0.27483,0.00011,22.11669]
[1776686203193,45.55,75226.19,17.9,-0.27483,0.00011,22.11669]
[1776686204298,45.55,75226.16,17.9,-0.27484,0.00011,22.11682]
[1776686204340,45.55,75226.16,17.9,-0.27484,0.00011,22.11682]
[1776686206304,45.55,75226.11,17.9,-0.27484,0.00011,22.11703]
[1776686206358,45.55,75226.11,17.9,-0.27484,0.00011,22.11703]
[1776686207357,45.55,75227.07,17.9,-0.27474,0.00011,22.11312]
[1776686207404,45.55,75227.07,17.9,-0.27474,0.00011,22.11312]
[1776686209266,45.55,75226.93,17.9,-0.27475,0.00011,22.11371]
[1776686209312,45.55,75226.93,17.9,-0.27475,0.00011,22.11371]
[1776686210419,45.55,75226.79,17.9,-0.27477,0.00011,22.11429]
[1776686210463,45.55,75226.79,17.9,-0.27477,0.00011,22.11429]
[1776686212376,45.55,75226.89,17.9,-0.27476,0.00011,22.11391]
[1776686212420,45.55,75226.89,17.9,-0.27476,0.00011,22.11391]
[1776686212682,45.55,75226.89,17.9,-0.27476,0.00011,22.11391]
[1776686212724,45.55,75226.89,17.9,-0.27476,0.00011,22.11391]
[1776686215593,45.55,75226.84,17.9,-0.27476,0.00011,22.11415]
[1776686215639,45.55,75226.84,17.9,-0.27476,0.00011,22.11415]
[1776686216690,45.55,75226.3,17.9,-0.27482,0.00011,22.11637]
[1776686216735,45.55,75226.3,17.9,-0.27482,0.00011,22.11637]
[1776686218697,45.55,75225.59,17.9,-0.2749,0.00011,22.11928]
[1776686218747,45.55,75225.59,17.9,-0.2749,0.00011,22.11928]
[1776686219012,45.55,75225.53,17.9,-0.27491,0.00011,22.11954]
[1776686219042,45.55,75225.53,17.9,-0.27491,0.00011,22.11954]
[1776686220537,45.55,75225.32,17.9,-0.27493,0.00011,22.1204]
[1776686220588,45.55,75225.32,17.9,-0.27493,0.00011,22.1204]
[1776686220611,45.55,75225.32,17.9,-0.27493,0.00011,22.1204]
[1776686220760,45.55,75225.32,17.9,-0.27493,0.00011,22.1204]
[1776686221197,45.55,75225.35,17.9,-0.27493,0.00011,22.12029]
[1776686221341,45.55,75225.35,17.9,-0.27493,0.00011,22.12029]
[1776686221758,45.55,75225.35,17.9,-0.27493,0.00011,22.12029]
[1776686221767,45.55,75225.35,17.9,-0.27493,0.00011,22.12029]
[1776686221447,45.55,75214.73,17.9,-0.2761,0.00011,22.16358]
[1776686221809,45.55,75214.73,17.9,-0.2761,0.00011,22.16358]
[1776686222095,45.55,75214.73,17.9,-0.2761,0.00011,22.16358]
[1776686222126,45.55,75214.73,17.9,-0.2761,0.00011,22.16358]
[1776686222149,45.55,75206.22,17.9,-0.27705,0.00011,22.1981]
[1776686224917,45.55,75201.34,17.9,-0.27758,0.00011,22.21771]
[1776686224960,45.55,75201.34,17.9,-0.27758,0.00011,22.21771]
[1776686225971,45.55,75201.45,17.9,-0.27757,0.00011,22.21717]
[1776686226016,45.55,75201.45,17.9,-0.27757,0.00011,22.21717]
[1776686227929,45.55,75201.74,17.9,-0.27753,0.00011,22.2158]
[1776686227973,45.55,75201.74,17.9,-0.27753,0.00011,22.2158]
[1776686228176,45.55,75201.74,17.9,-0.27753,0.00011,22.2158]
[1776686228202,45.55,75201.74,17.9,-0.27753,0.00011,22.2158]
[1776686231036,45.55,75202.23,17.9,-0.27747,0.00011,22.21352]
[1776686231089,45.55,75202.23,17.9,-0.27747,0.00011,22.21352]
[1776686231426,45.55,75202.23,17.9,-0.27747,0.00011,22.21352]
[1776686231460,45.55,75202.23,17.9,-0.27747,0.00011,22.21352]
[1776686234096,45.55,75208.0,17.9,-0.27682,0.00011,22.18987]
[1776686234141,45.55,75208.0,17.9,-0.27682,0.00011,22.18987]
[1776686234397,45.55,75208.0,17.9,-0.27682,0.00011,22.18987]
[1776686234430,45.55,75208.0,17.9,-0.27682,0.00011,22.18987]
[1776686237157,45.55,75207.81,17.9,-0.27684,0.00011,22.19049]
[1776686237208,45.55,75207.81,17.9,-0.27684,0.00011,22.19049]
[1776686238411,45.55,75207.25,17.9,-0.2769,0.00011,22.19261]
[1776686238449,45.55,75207.25,17.9,-0.2769,0.00011,22.19261]
[1776686240470,45.54,75205.53,17.9,-0.27708,0.00011,22.19943]
[1776686240517,45.54,75205.53,17.9,-0.27708,0.00011,22.19943]
[1776686240662,45.54,75205.53,17.9,-0.27708,0.00011,22.19943]
[1776686240693,45.54,75205.53,17.9,-0.27708,0.00011,22.19943]
[1776686243329,45.54,75201.21,17.9,-0.27756,0.00011,22.21664]
[1776686243380,45.54,75201.21,17.9,-0.27756,0.00011,22.21664]
[1776686244434,45.54,75201.03,17.9,-0.27757,0.00011,22.21726]
[1776686244474,45.54,75201.03,17.9,-0.27757,0.00011,22.21726]
[1776686246440,45.54,75199.44,17.9,-0.27774,0.00011,22.22348]
[1776686246487,45.54,75199.44,17.9,-0.27774,0.00011,22.22348]
[1776686247544,45.54,75199.44,17.9,-0.27774,0.00011,22.22336]
[1776686247585,45.54,75199.44,17.9,-0.27774,0.00011,22.22336]
[1776686249501,45.54,75198.47,17.9,-0.27784,0.00011,22.22705]
[1776686249546,45.54,75198.47,17.9,-0.27784,0.00011,22.22705]
[1776686250555,45.54,75198.47,17.9,-0.27784,0.00011,22.22681]
[1776686250595,45.54,75198.47,17.9,-0.27784,0.00011,22.22681]
[1776686252609,45.54,75198.9,17.9,-0.27776,0.00011,22.22135]
[1776686252667,45.54,75198.9,17.9,-0.27776,0.00011,22.22135]
[1776686252902,45.53,75198.94,17.9,-0.27775,0.00011,22.22095]
[1776686252936,45.53,75198.94,17.9,-0.27775,0.00011,22.22095]
[1776686255672,45.53,75198.94,17.9,-0.27775,0.00011,22.22095]
[1776686255715,45.53,75198.94,17.9,-0.27775,0.00011,22.22095]
[1776686255983,45.53,75199.51,17.9,-0.27768,0.00011,22.2183]
[1776686256015,45.53,75199.51,17.9,-0.27768,0.00011,22.2183]
[1776686258879,45.53,75199.37,17.9,-0.27769,0.00011,22.21864]
[1776686258923,45.53,75199.37,17.9,-0.27769,0.00011,22.21864]
[1776686260138,45.53,75199.4,17.9,-0.27768,0.00011,22.2184]
[1776686260210,45.53,75199.4,17.9,-0.27768,0.00011,22.2184]
[1776686261992,45.53,75198.6,17.9,-0.27777,0.00011,22.22141]
[1776686262033,45.53,75198.6,17.9,-0.27777,0.00011,22.22141]
[1776686263094,45.53,75198.41,17.9,-0.27779,0.00011,22.22206]
[1776686263135,45.53,75198.41,17.9,-0.27779,0.00011,22.22206]
[1776686265103,45.53,75198.77,17.9,-0.27774,0.00011,22.22036]
[1776686265149,45.53,75198.77,17.9,-0.27774,0.00011,22.22036]
[1776686265395,45.53,75198.77,17.9,-0.27774,0.00011,22.22036]
[1776686265428,45.53,75198.77,17.9,-0.27774,0.00011,22.22036]
[1776686268265,45.52,75202.56,17.9,-0.27731,0.00011,22.20466]
[1776686268308,45.52,75202.56,17.9,-0.27731,0.00011,22.20466]
[1776686268541,45.52,75202.56,17.9,-0.27731,0.00011,22.20466]
[1776686268596,45.52,75202.56,17.9,-0.27731,0.00011,22.20466]
[1776686271173,45.52,75200.92,17.9,-0.27748,0.00011,22.21099]
[1776686271214,45.52,75200.92,17.9,-0.27748,0.00011,22.21099]
[1776686272127,45.52,75198.85,17.9,-0.27771,0.00011,22.21927]
[1776686272154,45.52,75198.85,17.9,-0.27771,0.00011,22.21927]
[1776686274282,45.52,75198.74,17.9,-0.27772,0.00011,22.21948]
[1776686274331,45.52,75198.74,17.9,-0.27772,0.00011,22.21948]
[1776686274508,45.52,75198.74,17.9,-0.27772,0.00011,22.21948]
[1776686274523,45.52,75198.74,17.9,-0.27772,0.00011,22.21948]
[1776686277347,45.52,75198.27,17.9,-0.27776,0.00011,22.22103]
[1776686277397,45.52,75198.27,17.9,-0.27776,0.00011,22.22103]
[1776686277658,45.52,75198.27,17.9,-0.27776,0.00011,22.22103]
[1776686277694,45.52,75198.27,17.9,-0.27776,0.00011,22.22103]
[1776686279619,45.52,75197.73,17.9,-0.27781,0.00011,22.22298]
[1776686280455,45.52,75196.47,17.9,-0.27795,0.00011,22.22783]
[1776686280499,45.52,75196.47,17.9,-0.27795,0.00011,22.22783]
[1776686280730,45.52,75196.47,17.9,-0.27795,0.00011,22.22783]
[1776686280792,45.52,75196.47,17.9,-0.27795,0.00011,22.22783]
[1776686284069,45.51,75195.63,17.9,-0.27803,0.00011,22.23084]
[1776686284113,45.51,75195.63,17.9,-0.27803,0.00011,22.23084]
[1776686285324,45.51,75195.84,17.9,-0.27801,0.00011,22.22986]
[1776686285368,45.51,75195.84,17.9,-0.27801,0.00011,22.22986]
[1776686286726,45.51,75195.95,17.9,-0.27799,0.00011,22.22929]
[1776686286766,45.51,75195.95,17.9,-0.27799,0.00011,22.22929]
[1776686287782,45.51,75195.95,17.9,-0.27798,0.00011,22.22903]
[1776686287823,45.51,75195.95,17.9,-0.27798,0.00011,22.22903]
[1776686289637,45.51,75195.81,17.9,-0.278,0.00011,22.22947]
[1776686289679,45.51,75195.81,17.9,-0.278,0.00011,22.22947]
[1776686289936,45.51,75195.81,17.9,-0.27799,0.00011,22.22922]
[1776686289964,45.51,75195.81,17.9,-0.27799,0.00011,22.22922]
[1776686294389,45.51,75195.43,17.9,-0.27802,0.00011,22.2305]
[1776686295856,45.5,75192.72,17.9,-0.27832,0.00011,22.24107]
[1776686295908,45.5,75190.64,17.9,-0.27854,0.00011,22.24933]
[1776686296913,45.5,75191.01,17.9,-0.2785,0.00011,22.24769]
[1776686296954,45.5,75191.01,17.9,-0.2785,0.00011,22.24769]
[1776686299417,45.5,75191.63,17.9,-0.27843,0.00011,22.24504]
[1776686299462,45.5,75191.63,17.9,-0.27843,0.00011,22.24504]
[1776686300470,45.5,75188.7,17.9,-0.27875,0.00011,22.25658]
[1776686300510,45.5,75188.7,17.9,-0.27875,0.00011,22.25658]
[1776686301865,45.5,75188.66,17.9,-0.27875,0.00011,22.25659]
[1776686303580,45.5,75183.93,17.9,-0.27927,0.00011,22.27535]
[1776686303622,45.5,75183.93,17.9,-0.27927,0.00011,22.27535]
[1776686305088,45.49,75186.85,17.9,-0.27893,0.00011,22.26325]
[1776686305131,45.49,75186.85,17.9,-0.27893,0.00011,22.26325]
[1776686305407,45.49,75186.85,17.9,-0.27893,0.00011,22.26325]
[1776686305440,45.49,75186.85,17.9,-0.27893,0.00011,22.26325]
[1776686308600,45.49,75187.65,17.9,-0.27883,0.00011,22.25957]
[1776686308650,45.49,75187.65,17.9,-0.27883,0.00011,22.25957]
[1776686309701,45.49,75187.65,17.9,-0.27883,0.00011,22.25942]
[1776686309740,45.49,75187.65,17.9,-0.27883,0.00011,22.25942]
[1776686311408,45.49,75187.23,17.9,-0.27887,0.00011,22.26081]
[1776686311452,45.49,75187.23,17.9,-0.27887,0.00011,22.26081]
[1776686312461,45.49,75187.12,17.9,-0.27885,0.00011,22.25751]
[1776686312503,45.49,75187.12,17.9,-0.27885,0.00011,22.25751]
[1776686315320,45.48,75187.56,17.9,-0.27879,0.00011,22.25528]
[1776686315365,45.48,75187.56,17.9,-0.27879,0.00011,22.25528]
[1776686316475,45.48,75186.99,17.9,-0.27885,0.00011,22.25743]
[1776686316514,45.48,75186.99,17.9,-0.27885,0.00011,22.25743]
[1776686317679,45.48,75187.31,17.9,-0.27881,0.00011,22.25598]
[1776686317729,45.48,75187.31,17.9,-0.27881,0.00011,22.25598]
[1776686317971,45.48,75186.93,17.9,-0.27885,0.00011,22.25737]
[1776686318003,45.48,75186.93,17.9,-0.27885,0.00011,22.25737]
[1776686320691,45.48,75185.65,17.9,-0.27898,0.00011,22.26223]
[1776686320740,45.48,75185.65,17.9,-0.27898,0.00011,22.26223]
[1776686321743,45.48,75185.2,17.9,-0.27903,0.00011,22.26388]
[1776686321780,45.48,75185.2,17.9,-0.27903,0.00011,22.26388]
[1776686323802,45.48,75184.98,17.9,-0.27905,0.00011,22.26445]
[1776686323843,45.48,75184.98,17.9,-0.27905,0.00011,22.26445]
[1776686324551,45.47,75183.83,17.9,-0.27917,0.00011,22.26893]
[1776686324577,45.47,75183.83,17.9,-0.27917,0.00011,22.26893]
[1776686326812,45.47,75184.14,17.9,-0.27913,0.00011,22.26734]
[1776686326861,45.47,75184.14,17.9,-0.27913,0.00011,22.26734]
[1776686327284,45.47,75184.07,17.9,-0.27913,0.00011,22.26746]
[1776686327363,45.47,75184.07,17.9,-0.27913,0.00011,22.26746]
[1776686328932,45.47,75180.67,17.9,-0.2795,0.00011,22.28082]
[1776686328976,45.47,75180.67,17.9,-0.2795,0.00011,22.28082]
[1776686329234,45.47,75180.67,17.9,-0.2795,0.00011,22.28082]
[1776686329266,45.47,75180.67,17.9,-0.2795,0.00011,22.28082]
[1776686329925,45.47,75182.69,17.9,-0.27927,0.00011,22.2725]
[1776686329967,45.47,75182.69,17.9,-0.27927,0.00011,22.2725]
[1776686330225,45.47,75182.69,17.9,-0.27927,0.00011,22.2725]
[1776686330266,45.47,75182.69,17.9,-0.27927,0.00011,22.2725]
[1776686332982,45.47,75183.78,17.9,-0.27914,0.00011,22.2676]
[1776686333031,45.47,75183.78,17.9,-0.27914,0.00011,22.2676]
[1776686333282,45.47,75183.78,17.9,-0.27914,0.00011,22.2676]
[1776686333323,45.47,75183.78,17.9,-0.27914,0.00011,22.2676]
[1776686336044,45.46,75186.76,17.9,-0.2788,0.00011,22.25525]
[1776686336088,45.46,75186.76,17.9,-0.2788,0.00011,22.25525]
[1776686337113,45.46,75188.17,17.9,-0.27864,0.00011,22.2494]
[1776686337154,45.46,75188.17,17.9,-0.27864,0.00011,22.2494]
[1776686339204,45.46,75188.98,17.9,-0.27854,0.00011,22.24583]
[1776686339253,45.46,75188.98,17.9,-0.27854,0.00011,22.24583]
[1776686340359,45.46,75189.09,17.9,-0.27852,0.00011,22.24523]
[1776686340401,45.46,75189.09,17.9,-0.27852,0.00011,22.24523]
[1776686342265,45.46,75189.16,17.9,-0.27851,0.00011,22.24466]
[1776686342319,45.46,75189.16,17.9,-0.27851,0.00011,22.24466]
[1776686343320,45.46,75189.31,17.9,-0.27849,0.00011,22.24391]
[1776686343363,45.46,75189.31,17.9,-0.27849,0.00011,22.24391]
[1776686345281,45.45,75189.58,17.9,-0.27845,0.00011,22.24253]
[1776686345330,45.45,75189.58,17.9,-0.27845,0.00011,22.24253]
[1776686346328,45.45,75189.58,17.9,-0.27844,0.00011,22.24239]
[1776686346367,45.45,75189.58,17.9,-0.27844,0.00011,22.24239]
[1776686348336,45.45,75189.44,17.9,-0.27845,0.00011,22.24267]
[1776686348384,45.45,75189.44,17.9,-0.27845,0.00011,22.24267]
[1776686348623,45.45,75189.44,17.9,-0.27845,0.00011,22.24267]
[1776686348684,45.45,75189.44,17.9,-0.27845,0.00011,22.24267]
[1776686351396,45.45,75189.44,17.9,-0.27845,0.00011,22.24239]
[1776686351449,45.45,75189.44,17.9,-0.27845,0.00011,22.24239]
[1776686352457,45.45,75189.49,17.9,-0.27843,0.00011,22.24191]
[1776686352502,45.45,75189.49,17.9,-0.27843,0.00011,22.24191]
[1776686354456,45.45,75191.17,17.9,-0.27824,0.00011,22.23485]
[1776686354500,45.45,75191.17,17.9,-0.27824,0.00011,22.23485]
[1776686355513,45.45,75194.1,17.9,-0.27791,0.00011,22.22286]
[1776686355552,45.45,75194.1,17.9,-0.27791,0.00011,22.22286]
[1776686357568,45.44,75193.39,17.9,-0.27798,0.00011,22.22551]
[1776686357620,45.44,75193.39,17.9,-0.27798,0.00011,22.22551]
[1776686358822,45.44,75193.66,17.9,-0.27795,0.00011,22.22419]
[1776686358870,45.44,75193.66,17.9,-0.27795,0.00011,22.22419]
[1776686359451,45.44,75193.89,17.9,-0.27792,0.00011,22.22314]
[1776686360680,45.44,75193.89,17.9,-0.27792,0.00011,22.22314]
[1776686360728,45.44,75193.89,17.9,-0.27792,0.00011,22.22314]
[1776686361785,45.44,75193.61,17.9,-0.27794,0.00011,22.22406]
[1776686361825,45.44,75193.61,17.9,-0.27794,0.00011,22.22406]
[1776686363893,45.44,75194.1,17.9,-0.27789,0.00011,22.22196]
[1776686363936,45.44,75194.1,17.9,-0.27789,0.00011,22.22196]
[1776686364208,45.44,75194.1,17.9,-0.27789,0.00011,22.22196]
[1776686364241,45.44,75194.1,17.9,-0.27789,0.00011,22.22196]
[1776686366315,45.44,75195.21,17.9,-0.27775,0.00011,22.21714]
[1776686366422,45.44,75195.21,17.9,-0.27775,0.00011,22.21714]
[1776686366690,45.44,75195.21,17.9,-0.27775,0.00011,22.21714]
[1776686367353,45.44,75195.66,17.9,-0.2777,0.00011,22.21512]
[1776686367396,45.44,75195.66,17.9,-0.2777,0.00011,22.21512]
[1776686367547,45.44,75195.66,17.9,-0.2777,0.00011,22.21512]
[1776686367567,45.44,75195.66,17.9,-0.2777,0.00011,22.21512]
[1776686369150,45.44,75205.99,17.9,-0.27655,0.00011,22.17299]
[1776686370563,45.44,75205.99,17.9,-0.27655,0.00011,22.17299]
[1776686370604,45.44,75205.99,17.9,-0.27655,0.00011,22.17299]
[1776686371509,45.44,75206.78,17.9,-0.27646,0.00011,22.16966]
[1776686371561,45.44,75206.78,17.9,-0.27646,0.00011,22.16966]
[1776686371693,45.44,75206.78,17.9,-0.27646,0.00011,22.16966]
[1776686371729,45.44,75206.78,17.9,-0.27646,0.00011,22.16966]
[1776686372520,45.43,75206.27,17.9,-0.27649,0.00011,22.16808]
[1776686372530,45.43,75206.27,17.9,-0.27649,0.00011,22.16808]
[1776686373124,45.43,75207.62,17.9,-0.27634,0.00011,22.16258]
[1776686373166,45.43,75207.62,17.9,-0.27634,0.00011,22.16258]
[1776686373409,45.43,75207.62,17.9,-0.27634,0.00011,22.16258]
[1776686373440,45.43,75207.62,17.9,-0.27634,0.00011,22.16258]
[1776686376183,45.43,75205.97,17.9,-0.27652,0.00011,22.16915]
[1776686376231,45.43,75205.97,17.9,-0.27652,0.00011,22.16915]
[1776686376461,45.43,75205.97,17.9,-0.27652,0.00011,22.16915]
[1776686376494,45.43,75205.97,17.9,-0.27652,0.00011,22.16915]
[1776686379244,45.43,75205.75,17.9,-0.27654,0.00011,22.16989]
[1776686379287,45.43,75205.75,17.9,-0.27654,0.00011,22.16989]
[1776686380402,45.43,75205.76,17.9,-0.27654,0.00011,22.16979]
[1776686380441,45.43,75205.76,17.9,-0.27654,0.00011,22.16979]
[1776686382404,45.43,75206.27,17.9,-0.27648,0.00011,22.16761]
[1776686382455,45.43,75206.27,17.9,-0.27648,0.00011,22.16761]
[1776686383459,45.43,75207.39,17.9,-0.27635,0.00011,22.16299]
[1776686383506,45.43,75207.39,17.9,-0.27635,0.00011,22.16299]
[1776686385364,45.43,75207.76,17.9,-0.27631,0.00011,22.16139]
[1776686385410,45.43,75207.76,17.9,-0.27631,0.00011,22.16139]
[1776686385588,45.43,75207.76,17.9,-0.27631,0.00011,22.16139]
[1776686385630,45.43,75207.76,17.9,-0.27631,0.00011,22.16139]
[1776686385872,45.43,75207.76,17.9,-0.27631,0.00011,22.16139]
[1776686387535,45.43,75210.45,17.9,-0.27601,0.00011,22.15033]
[1776686388426,45.43,75216.88,17.9,-0.27529,0.00011,22.12401]
[1776686388471,45.43,75216.88,17.9,-0.27529,0.00011,22.12401]
[1776686388739,45.43,75216.88,17.9,-0.27529,0.00011,22.12401]
[1776686389026,45.43,75218.81,17.9,-0.27508,0.00011,22.1161]
[1776686389064,45.43,75218.81,17.9,-0.27508,0.00011,22.1161]
[1776686391488,45.43,75221.37,17.9,-0.27479,0.00011,22.10561]
[1776686391532,45.43,75221.37,17.9,-0.27479,0.00011,22.10561]
[1776686391778,45.43,75221.37,17.9,-0.27479,0.00011,22.10561]
[1776686391813,45.43,75221.37,17.9,-0.27479,0.00011,22.10561]
[1776686394600,45.43,75222.94,17.9,-0.27462,0.00011,22.09921]
[1776686394651,45.43,75222.94,17.9,-0.27462,0.00011,22.09921]
[1776686395720,45.43,75224.51,17.9,-0.27445,0.00011,22.0928]
[1776686395762,45.43,75224.51,17.9,-0.27445,0.00011,22.0928]
[1776686397050,45.43,75225.01,17.9,-0.27439,0.00011,22.09077]
[1776686398564,45.43,75225.33,17.9,-0.27436,0.00011,22.08947]
[1776686398714,45.43,75225.33,17.9,-0.27436,0.00011,22.08947]
[1776686398759,45.43,75225.33,17.9,-0.27436,0.00011,22.08947]
[1776686399162,45.43,75224.12,17.9,-0.27449,0.00011,22.09448]
[1776686399193,45.43,75224.12,17.9,-0.27449,0.00011,22.09448]
[1776686401522,45.43,75219.64,17.9,-0.27499,0.00011,22.11285]
[1776686401572,45.43,75219.64,17.9,-0.27499,0.00011,22.11285]
[1776686402877,45.43,75219.74,17.9,-0.27498,0.00011,22.11244]
[1776686402924,45.43,75219.74,17.9,-0.27498,0.00011,22.11244]
[1776686403806,45.43,75219.81,17.9,-0.27497,0.00011,22.11214]
[1776686403882,45.43,75219.81,17.9,-0.27497,0.00011,22.11214]
[1776686403927,45.43,75219.81,17.9,-0.27497,0.00011,22.11214]
[1776686404985,45.43,75216.4,17.9,-0.27535,0.00011,22.1261]
[1776686405027,45.43,75216.4,17.9,-0.27535,0.00011,22.1261]
[1776686406994,45.43,75207.73,17.9,-0.27631,0.00011,22.16145]
[1776686407043,45.43,75207.73,17.9,-0.27631,0.00011,22.16145]
[1776686407322,45.43,75207.73,17.9,-0.27631,0.00011,22.16145]
[1776686407362,45.43,75207.73,17.9,-0.27631,0.00011,22.16145]
[1776686409229,45.43,75205.19,17.9,-0.27659,0.00011,22.17168]
[1776686409272,45.43,75205.19,17.9,-0.27659,0.00011,22.17168]
[1776686409284,45.43,75205.19,17.9,-0.27659,0.00011,22.17168]
[1776686409545,45.43,75205.19,17.9,-0.27659,0.00011,22.17168]
[1776686409559,45.43,75205.19,17.9,-0.27659,0.00011,22.17168]
[1776686410256,45.43,75205.19,17.9,-0.27659,0.00011,22.17161]
[1776686410299,45.43,75205.19,17.9,-0.27659,0.00011,22.17161]
[1776686410651,45.43,75205.19,17.9,-0.27659,0.00011,22.17161]
[1776686410682,45.43,75205.19,17.9,-0.27659,0.00011,22.17161]
[1776686413213,45.43,75206.09,17.9,-0.27648,0.00011,22.16774]
[1776686413265,45.43,75206.09,17.9,-0.27648,0.00011,22.16774]
[1776686414269,45.43,75206.02,17.9,-0.27649,0.00011,22.16796]
[1776686414309,45.43,75206.02,17.9,-0.27649,0.00011,22.16796]
[1776686416329,45.43,75208.05,17.9,-0.27626,0.00011,22.15956]
[1776686416386,45.43,75208.05,17.9,-0.27626,0.00011,22.15956]
[1776686416641,45.43,75208.05,17.9,-0.27626,0.00011,22.15956]
[1776686416763,45.43,75208.05,17.9,-0.27626,0.00011,22.15956]
[1776686418416,45.43,75201.58,17.9,-0.27697,0.00011,22.18579]
[1776686418445,45.43,75201.58,17.9,-0.27697,0.00011,22.18579]
[1776686418571,45.43,75201.58,17.9,-0.27697,0.00011,22.18579]
[1776686418616,45.43,75201.58,17.9,-0.27697,0.00011,22.18579]
[1776686418622,45.43,75201.58,17.9,-0.27697,0.00011,22.18579]
[1776686418688,45.43,75201.58,17.9,-0.27697,0.00011,22.18579]
[1776686418954,45.43,75201.58,17.9,-0.27697,0.00011,22.18579]
[1776686418941,45.42,75186.68,17.9,-0.27863,0.00011,22.24599]
[1776686418995,45.42,75186.68,17.9,-0.27863,0.00011,22.24599]
[1776686419043,45.42,75186.68,17.9,-0.27863,0.00011,22.24599]
[1776686419850,45.42,75186.68,17.9,-0.27863,0.00011,22.24599]
[1776686420256,45.42,75179.82,17.9,-0.27939,0.00011,22.27351]
[1776686421144,45.42,75178.51,17.9,-0.27954,0.00011,22.27879]
[1776686422547,45.42,75178.55,17.9,-0.27953,0.00011,22.27845]
[1776686422597,45.42,75178.55,17.9,-0.27953,0.00011,22.27845]
[1776686423592,45.42,75178.26,17.9,-0.27956,0.00011,22.27945]
[1776686423676,45.42,75178.26,17.9,-0.27956,0.00011,22.27945]
[1776686423725,45.42,75178.26,17.9,-0.27956,0.00011,22.27945]
[1776686424987,45.42,75178.3,17.9,-0.27954,0.00011,22.27893]
[1776686425008,45.42,75178.3,17.9,-0.27954,0.00011,22.27893]
[1776686425323,45.42,75178.3,17.9,-0.27954,0.00011,22.27893]
[1776686425348,45.42,75178.3,17.9,-0.27954,0.00011,22.27893]
[1776686425447,45.42,75178.3,17.9,-0.27954,0.00011,22.27893]
[1776686425553,45.42,75178.3,17.9,-0.27954,0.00011,22.27893]
[1776686425594,45.42,75178.3,17.9,-0.27954,0.00011,22.27893]
[1776686425602,45.42,75178.3,17.9,-0.27954,0.00011,22.27893]
[1776686425869,45.42,75178.3,17.9,-0.27954,0.00011,22.27893]
[1776686425889,45.42,75163.01,17.9,-0.28125,0.00011,22.34018]
[1776686426012,45.42,75163.01,17.9,-0.28125,0.00011,22.34018]
[1776686426087,45.42,75163.01,17.9,-0.28125,0.00011,22.34018]
[1776686426103,45.42,75163.01,17.9,-0.28125,0.00011,22.34018]
[1776686426476,45.42,75163.01,17.9,-0.28125,0.00011,22.34018]
[1776686426509,45.42,75163.01,17.9,-0.28125,0.00011,22.34018]
[1776686427006,45.42,75163.01,17.9,-0.28125,0.00011,22.34018]
[1776686427041,45.42,75164.96,17.9,-0.28103,0.00011,22.33213]
[1776686427282,45.42,75164.96,17.9,-0.28103,0.00011,22.33213]
[1776686427324,45.42,75164.96,17.9,-0.28103,0.00011,22.33213]
[1776686428616,45.42,75166.14,17.9,-0.28089,0.00011,22.32717]
[1776686428666,45.42,75166.14,17.9,-0.28089,0.00011,22.32717]
[1776686428945,45.42,75166.14,17.9,-0.28089,0.00011,22.32717]
[1776686428977,45.42,75166.14,17.9,-0.28089,0.00011,22.32717]
[1776686430664,45.41,75168.13,17.9,-0.28065,0.00011,22.31874]
[1776686430738,45.41,75168.13,17.9,-0.28065,0.00011,22.31874]
[1776686431189,45.41,75169.57,17.9,-0.28049,0.00011,22.31274]
[1776686434170,45.41,75176.36,17.9,-0.27969,0.00011,22.28123]
[1776686434270,45.41,75176.36,17.9,-0.27969,0.00011,22.28123]
[1776686434305,45.41,75176.36,17.9,-0.27969,0.00011,22.28123]
[1776686435189,45.41,75169.14,17.9,-0.28049,0.00011,22.3101]
[1776686435238,45.41,75169.14,17.9,-0.28049,0.00011,22.3101]
[1776686435491,45.41,75169.14,17.9,-0.28049,0.00011,22.3101]
[1776686435531,45.41,75169.14,17.9,-0.28049,0.00011,22.3101]
[1776686436208,45.4,75165.79,17.9,-0.28086,0.00011,22.32337]
[1776686437160,45.4,75165.21,17.9,-0.28092,0.00011,22.32549]
[1776686437896,45.4,75165.21,17.9,-0.28092,0.00011,22.32549]
[1776686437949,45.4,75165.21,17.9,-0.28092,0.00011,22.32549]
[1776686438213,45.4,75164.53,17.9,-0.28099,0.00011,22.32779]
[1776686438249,45.4,75164.53,17.9,-0.28099,0.00011,22.32779]
[1776686441912,45.4,75164.29,17.9,-0.281,0.00011,22.32831]
[1776686441960,45.4,75164.29,17.9,-0.281,0.00011,22.32831]
[1776686443014,45.39,75165.6,17.9,-0.28084,0.00011,22.32262]
[1776686443091,45.39,75165.53,17.9,-0.28085,0.00011,22.3229]
[1776686444019,45.39,75165.53,17.9,-0.28085,0.00011,22.3229]
[1776686444068,45.39,75166.0,17.9,-0.28079,0.00011,22.3208]
[1776686444211,45.39,75166.0,17.9,-0.28079,0.00011,22.3208]
[1776686444820,45.39,75166.0,17.9,-0.28079,0.00011,22.3208]
[1776686444869,45.39,75166.0,17.9,-0.28079,0.00011,22.3208]
[1776686445385,45.39,75166.86,17.9,-0.28069,0.00011,22.31693]
[1776686445620,45.39,75166.86,17.9,-0.28069,0.00011,22.31693]
[1776686446178,45.39,75171.02,17.9,-0.28022,0.00011,22.30021]
[1776686446283,45.39,75171.02,17.9,-0.28022,0.00011,22.30021]
[1776686446409,45.39,75171.02,17.9,-0.28022,0.00011,22.30021]
[1776686446459,45.39,75171.02,17.9,-0.28022,0.00011,22.30021]
[1776686447280,45.39,75174.79,17.9,-0.27979,0.00011,22.28482]
[1776686447326,45.39,75174.79,17.9,-0.27979,0.00011,22.28482]
[1776686447399,45.39,75174.79,17.9,-0.27979,0.00011,22.28482]
[1776686448335,45.39,75175.91,17.9,-0.27966,0.00011,22.28012]
[1776686448378,45.39,75175.91,17.9,-0.27966,0.00011,22.28012]
[1776686450342,45.39,75177.91,17.9,-0.27943,0.00011,22.27172]
[1776686450387,45.39,75177.91,17.9,-0.27943,0.00011,22.27172]
[1776686450560,45.39,75177.91,17.9,-0.27943,0.00011,22.27172]
[1776686450595,45.39,75177.91,17.9,-0.27943,0.00011,22.27172]
[1776686453252,45.38,75177.62,17.9,-0.27945,0.00011,22.27242]
[1776686453299,45.38,75177.62,17.9,-0.27945,0.00011,22.27242]
[1776686454457,45.38,75176.91,17.9,-0.27953,0.00011,22.27513]
[1776686454508,45.38,75176.91,17.9,-0.27953,0.00011,22.27513]
[1776686456864,45.38,75174.72,17.9,-0.27976,0.00011,22.28365]
[1776686456911,45.38,75174.72,17.9,-0.27976,0.00011,22.28365]
[1776686457064,45.38,75176.34,17.9,-0.27957,0.00011,22.27679]
[1776686457085,45.38,75176.34,17.9,-0.27957,0.00011,22.27679]
[1776686459524,45.38,75176.7,17.9,-0.27952,0.00011,22.27502]
[1776686459577,45.38,75176.7,17.9,-0.27952,0.00011,22.27502]
[1776686460576,45.37,75176.77,17.9,-0.27951,0.00011,22.27459]
[1776686460620,45.37,75176.77,17.9,-0.27951,0.00011,22.27459]
[1776686461214,45.37,75176.66,17.9,-0.27952,0.00011,22.27488]
[1776686461338,45.37,75176.66,17.9,-0.27952,0.00011,22.27488]
[1776686461661,45.37,75176.66,17.9,-0.27952,0.00011,22.27488]
[1776686461714,45.37,75176.66,17.9,-0.27952,0.00011,22.27488]
[1776686461936,45.37,75176.66,17.9,-0.27952,0.00011,22.27488]
[1776686461948,45.37,75176.66,17.9,-0.27952,0.00011,22.27488]
[1776686462011,45.37,75168.92,17.9,-0.28038,0.00011,22.3059]
[1776686462818,45.37,75156.25,17.9,-0.28181,0.00011,22.35672]
[1776686465503,45.37,75154.39,17.9,-0.282,0.00011,22.36365]
[1776686466654,45.37,75154.31,17.9,-0.28201,0.00011,22.36378]
[1776686467504,45.37,75154.17,17.9,-0.28202,0.00011,22.36415]
[1776686470273,45.37,75153.04,17.9,-0.28214,0.00011,22.36872]
[1776686471971,45.37,75152.93,17.9,-0.28216,0.00011,22.36917]
[1776686476119,45.37,75158.06,17.9,-0.28158,0.00011,22.34878]
[1776686480010,45.37,75158.71,17.9,-0.28151,0.00011,22.34628]
[1776686484181,45.37,75159.42,17.9,-0.28144,0.00011,22.34359]
[1776686486472,45.37,75159.38,17.9,-0.28145,0.00011,22.34386]
[1776686489523,45.37,75152.76,17.9,-0.28219,0.00011,22.37045]
[1776686489532,45.37,75152.76,17.9,-0.28219,0.00011,22.37045]
[1776686489584,45.37,75152.76,17.9,-0.28219,0.00011,22.37045]
[1776686489642,45.37,75152.76,17.9,-0.28219,0.00011,22.37045]
[1776686489853,45.37,75152.76,17.9,-0.28219,0.00011,22.37045]
[1776686490007,45.37,75144.54,17.9,-0.28312,0.00011,22.40323]
[1776686490710,45.37,75144.54,17.9,-0.28312,0.00011,22.40323]
[1776686491038,45.37,75144.54,17.9,-0.28312,0.00011,22.40323]
[1776686491924,45.37,75139.51,17.9,-0.28366,0.00011,22.41956]
[1776686494193,45.37,75140.41,17.9,-0.28355,0.00011,22.41567]
[1776686494965,45.37,75140.41,17.9,-0.28355,0.00011,22.41567]
[1776686497795,45.37,75144.6,17.9,-0.28307,0.00011,22.39871]
[1776686502295,45.36,75149.06,17.9,-0.28256,0.00011,22.3806]
[1776686502569,45.36,75149.06,17.9,-0.28256,0.00011,22.3806]
[1776686502618,45.36,75149.06,17.9,-0.28256,0.00011,22.3806]
[1776686502783,45.36,75149.06,17.9,-0.28256,0.00011,22.3806]
[1776686508748,45.36,75147.95,17.9,-0.28266,0.00011,22.38394]
[1776686514085,45.35,75142.72,17.9,-0.28322,0.00011,22.40379]
[1776686519327,45.34,75139.35,17.9,-0.28357,0.00011,22.41594]
[1776686521675,45.34,75138.58,17.9,-0.28364,0.00011,22.41857]
[1776686521705,45.34,75138.58,17.9,-0.28364,0.00011,22.41857]
[1776686521706,45.34,75138.58,17.9,-0.28364,0.00011,22.41857]
[1776686521728,45.34,75138.58,17.9,-0.28364,0.00011,22.41857]
[1776686521890,45.34,75138.58,17.9,-0.28364,0.00011,22.41857]
[1776686522148,45.34,75135.99,17.9,-0.28392,0.00011,22.42842]
[1776686527656,45.34,75132.85,17.9,-0.28427,0.00011,22.44066]
[1776686533429,45.33,75128.25,17.9,-0.28478,0.00011,22.45857]
[1776686534458,45.33,75128.02,17.9,-0.28481,0.00011,22.45941]
[1776686534695,45.33,75128.02,17.9,-0.28481,0.00011,22.45941]
[1776686538805,45.33,75131.69,17.9,-0.28439,0.00011,22.44461]
[1776686541949,45.33,75131.5,17.9,-0.2844,0.00011,22.4452]
[1776686546221,45.33,75131.52,17.9,-0.28439,0.00011,22.44482]
[1776686546249,45.33,75131.52,17.9,-0.28439,0.00011,22.44482]
[1776686546284,45.33,75131.52,17.9,-0.28439,0.00011,22.44482]
[1776686546286,45.33,75131.52,17.9,-0.28439,0.00011,22.44482]
[1776686546332,45.33,75131.52,17.9,-0.28439,0.00011,22.44482]
[1776686546535,45.33,75131.52,17.9,-0.28439,0.00011,22.44482]
[1776686546817,45.33,75131.52,17.9,-0.28439,0.00011,22.44482]
[1776686546821,45.33,75131.52,17.9,-0.28439,0.00011,22.44482]
[1776686548201,45.33,75118.26,17.9,-0.28589,0.00011,22.49717]
[1776686548595,45.33,75118.26,17.9,-0.28589,0.00011,22.49717]
[1776686548696,45.33,75113.27,17.9,-0.28645,0.00011,22.51672]
[1776686549386,45.33,75113.27,17.9,-0.28645,0.00011,22.51672]
[1776686549465,45.33,75113.27,17.9,-0.28645,0.00011,22.51672]
[1776686549787,45.33,75113.27,17.9,-0.28645,0.00011,22.51672]
[1776686549827,45.33,75113.27,17.9,-0.28645,0.00011,22.51672]
[1776686550245,45.33,75112.44,17.9,-0.28655,0.00011,22.5201]
[1776686551722,45.33,75112.99,17.9,-0.28649,0.00011,22.51806]
[1776686551894,45.33,75112.99,17.9,-0.28649,0.00011,22.51806]
[1776686551943,45.33,75112.99,17.9,-0.28649,0.00011,22.51806]
[1776686552954,45.33,75113.89,17.9,-0.28638,0.00011,22.51119]
[1776686552996,45.33,75113.89,17.9,-0.28638,0.00011,22.51119]
[1776686555058,45.33,75114.45,17.9,-0.28632,0.00011,22.50911]
[1776686555108,45.33,75114.45,17.9,-0.28632,0.00011,22.50911]
[1776686555991,45.33,75114.69,17.9,-0.28629,0.00011,22.50829]
[1776686556072,45.33,75114.48,17.9,-0.28632,0.00011,22.50936]
[1776686556666,45.33,75114.48,17.9,-0.28632,0.00011,22.50936]
[1776686557026,45.33,75114.48,17.9,-0.28632,0.00011,22.50936]
[1776686557654,45.33,75126.62,17.9,-0.28494,0.00011,22.46135]
[1776686559036,45.33,75126.62,17.9,-0.28494,0.00011,22.46135]
[1776686561898,45.33,75133.47,17.9,-0.28416,0.00011,22.43403]
[1776686561912,45.33,75133.47,17.9,-0.28416,0.00011,22.43403]
[1776686562164,45.33,75133.47,17.9,-0.28416,0.00011,22.43403]
[1776686562273,45.33,75133.47,17.9,-0.28416,0.00011,22.43403]
[1776686562286,45.33,75133.47,17.9,-0.28416,0.00011,22.43403]
[1776686562777,45.33,75133.47,17.9,-0.28416,0.00011,22.43394]
[1776686563722,45.33,75140.59,17.9,-0.28336,0.00011,22.40564]
[1776686563804,45.33,75140.59,17.9,-0.28336,0.00011,22.40564]
[1776686564105,45.33,75140.59,17.9,-0.28336,0.00011,22.40564]
[1776686564163,45.33,75140.59,17.9,-0.28336,0.00011,22.40564]
[1776686566290,45.33,75133.11,17.9,-0.2842,0.00011,22.43531]
[1776686567304,45.33,75131.48,17.9,-0.28438,0.00011,22.44173]
[1776686567312,45.33,75131.48,17.9,-0.28438,0.00011,22.44173]
[1776686567465,45.33,75131.48,17.9,-0.28438,0.00011,22.44173]
[1776686567862,45.33,75131.48,17.9,-0.28438,0.00011,22.44173]
[1776686568534,45.33,75137.62,17.9,-0.28369,0.00011,22.41727]
[1776686570251,45.33,75136.96,17.9,-0.28376,0.00011,22.41986]
[1776686572705,45.33,75137.19,17.9,-0.28373,0.00011,22.41887]
[1776686577431,45.33,75145.23,17.9,-0.28282,0.00011,22.38674]
[1776686580452,45.33,75140.62,17.9,-0.28334,0.00011,22.40507]
[1776686582115,45.33,75139.27,17.9,-0.28349,0.00011,22.4104]
[1776686582178,45.33,75139.27,17.9,-0.28349,0.00011,22.4104]
[1776686582447,45.33,75138.42,17.9,-0.28359,0.00011,22.41375]
[1776686582481,45.33,75138.42,17.9,-0.28359,0.00011,22.41375]
[1776686582646,45.33,75138.42,17.9,-0.28359,0.00011,22.41375]
[1776686582676,45.33,75138.42,17.9,-0.28359,0.00011,22.41375]
[1776686582735,45.33,75138.42,17.9,-0.28359,0.00011,22.41375]
[1776686582929,45.33,75138.42,17.9,-0.28359,0.00011,22.41375]
[1776686583096,45.33,75138.42,17.9,-0.28359,0.00011,22.41375]
[1776686583292,45.33,75131.0,17.9,-0.28443,0.00011,22.44321]
[1776686583410,45.33,75131.0,17.9,-0.28443,0.00011,22.44321]
[1776686583457,45.33,75131.0,17.9,-0.28443,0.00011,22.44321]
[1776686584160,45.33,75115.83,17.9,-0.28615,0.00011,22.50322]
[1776686584354,45.33,75115.83,17.9,-0.28615,0.00011,22.50322]
[1776686584411,45.33,75115.83,17.9,-0.28615,0.00011,22.50322]
[1776686584559,45.33,75115.83,17.9,-0.28615,0.00011,22.50322]
[1776686584820,45.33,75115.83,17.9,-0.28615,0.00011,22.50322]
[1776686584869,45.33,75113.7,17.9,-0.28639,0.00011,22.5116]
[1776686586132,45.33,75113.7,17.9,-0.28639,0.00011,22.5116]
[1776686592181,45.33,75114.98,17.9,-0.28625,0.00011,22.5068]
[1776686598354,45.33,75115.42,17.9,-0.28621,0.00011,22.50527]
[1776686604375,45.33,75114.58,17.9,-0.2863,0.00011,22.50873]
[1776686605438,45.33,75115.17,17.9,-0.28624,0.00011,22.50643]
[1776686605739,45.33,75115.17,17.9,-0.28624,0.00011,22.50643]
[1776686605784,45.33,75115.17,17.9,-0.28624,0.00011,22.50643]
[1776686606986,45.33,75114.36,17.9,-0.28633,0.00011,22.50965]
[1776686609563,45.33,75110.53,17.9,-0.28677,0.00011,22.52496]
[1776686609570,45.33,75110.53,17.9,-0.28677,0.00011,22.52496]
[1776686609590,45.33,75110.53,17.9,-0.28677,0.00011,22.52496]
[1776686609892,45.33,75110.5,17.9,-0.28678,0.00011,22.52515]
[1776686611199,45.33,75110.5,17.9,-0.28678,0.00011,22.52515]
[1776686611269,45.34,75110.1,17.9,-0.28681,0.00011,22.52336]
[1776686611420,45.34,75110.1,17.9,-0.28681,0.00011,22.52336]
[1776686611442,45.34,75110.1,17.9,-0.28681,0.00011,22.52336]
[1776686612273,45.34,75110.17,17.9,-0.2868,0.00011,22.52309]
[1776686612623,45.34,75110.17,17.9,-0.2868,0.00011,22.52309]
[1776686613811,45.34,75110.66,17.9,-0.28675,0.00011,22.52127]
[1776686613855,45.34,75110.66,17.9,-0.28675,0.00011,22.52127]
[1776686614120,45.34,75110.66,17.9,-0.28675,0.00011,22.52127]
[1776686614163,45.34,75110.66,17.9,-0.28675,0.00011,22.52127]
[1776686616870,45.34,75111.85,17.9,-0.28662,0.00011,22.51693]
[1776686616912,45.34,75111.85,17.9,-0.28662,0.00011,22.51693]
[1776686617976,45.34,75111.91,17.9,-0.28662,0.00011,22.51681]
[1776686618020,45.34,75111.91,17.9,-0.28662,0.00011,22.51681]
[1776686620029,45.34,75111.88,17.9,-0.28663,0.00011,22.51716]
[1776686620091,45.34,75111.88,17.9,-0.28663,0.00011,22.51716]
[1776686621184,45.34,75111.45,17.9,-0.28668,0.00011,22.51908]
[1776686621228,45.34,75111.88,17.9,-0.28664,0.00011,22.5175]
[1776686623041,45.34,75111.88,17.9,-0.28664,0.00011,22.5175]
[1776686623085,45.34,75111.88,17.9,-0.28664,0.00011,22.5175]
[1776686623318,45.35,75111.66,17.9,-0.28667,0.00011,22.51859]
[1776686623350,45.35,75111.66,17.9,-0.28667,0.00011,22.51859]
[1776686623357,45.35,75111.66,17.9,-0.28667,0.00011,22.51859]
[1776686625241,45.35,75110.27,17.9,-0.28683,0.00011,22.52426]
[1776686626100,45.35,75110.27,17.9,-0.28683,0.00011,22.52426]
[1776686626145,45.35,75110.27,17.9,-0.28683,0.00011,22.52426]
[1776686626373,45.35,75110.27,17.9,-0.28683,0.00011,22.52437]
[1776686626400,45.35,75110.27,17.9,-0.28683,0.00011,22.52437]
[1776686627112,45.35,75110.27,17.9,-0.28683,0.00011,22.52437]
[1776686627204,45.35,75110.34,17.9,-0.28683,0.00011,22.5242]
[1776686628130,45.35,75110.34,17.9,-0.28683,0.00011,22.5242]
[1776686630031,45.35,75119.29,17.9,-0.28582,0.00011,22.48923]
[1776686630685,45.35,75119.29,17.9,-0.28582,0.00011,22.48923]
[1776686631039,45.35,75119.81,17.9,-0.28576,0.00011,22.48733]
[1776686632220,45.35,75119.81,17.9,-0.28576,0.00011,22.48733]
[1776686632273,45.35,75120.06,17.9,-0.28574,0.00011,22.48648]
[1776686633274,45.35,75119.74,17.9,-0.28578,0.00011,22.48788]
[1776686633317,45.35,75119.74,17.9,-0.28578,0.00011,22.48788]
[1776686635280,45.35,75119.35,17.9,-0.28583,0.00011,22.48969]
[1776686635320,45.35,75119.35,17.9,-0.28583,0.00011,22.48969]
[1776686635565,45.35,75119.35,17.9,-0.28583,0.00011,22.48969]
[1776686635601,45.35,75119.35,17.9,-0.28583,0.00011,22.48969]
[1776686638443,45.36,75116.32,17.9,-0.28618,0.00011,22.50201]
[1776686638484,45.36,75116.32,17.9,-0.28618,0.00011,22.50201]
[1776686639495,45.36,75117.17,17.9,-0.28609,0.00011,22.49878]
[1776686639539,45.36,75117.17,17.9,-0.28609,0.00011,22.49878]
[1776686640683,45.36,75119.32,17.9,-0.28585,0.00011,22.49043]
[1776686641109,45.36,75119.61,17.9,-0.28582,0.00011,22.48931]
[1776686641345,45.36,75119.61,17.9,-0.28582,0.00011,22.48931]
[1776686641727,45.36,75119.61,17.9,-0.28582,0.00011,22.48931]
[1776686641736,45.36,75119.61,17.9,-0.28582,0.00011,22.48931]
[1776686641751,45.36,75119.61,17.9,-0.28582,0.00011,22.48931]
[1776686641769,45.36,75119.61,17.9,-0.28582,0.00011,22.48931]
[1776686642116,45.36,75129.52,17.9,-0.28469,0.00011,22.45006]
[1776686644974,45.36,75135.91,17.9,-0.28397,0.00011,22.42461]
[1776686645147,45.36,75135.91,17.9,-0.28397,0.00011,22.42461]
[1776686647672,45.36,75145.39,17.9,-0.2829,0.00011,22.3868]
[1776686648279,45.36,75145.46,17.9,-0.28289,0.00011,22.3865]
[1776686648689,45.36,75145.46,17.9,-0.28289,0.00011,22.3865]
[1776686648724,45.36,75145.46,17.9,-0.28289,0.00011,22.3865]
[1776686648735,45.36,75145.46,17.9,-0.28289,0.00011,22.3865]
[1776686649165,45.36,75135.6,17.9,-0.284,0.00011,22.4257]
[1776686650188,45.36,75135.6,17.9,-0.284,0.00011,22.4257]
[1776686650508,45.36,75132.35,17.9,-0.28437,0.00011,22.43854]
[1776686650532,45.36,75132.35,17.9,-0.28437,0.00011,22.43854]
[1776686650798,45.36,75132.35,17.9,-0.28437,0.00011,22.43854]
[1776686650854,45.36,75132.35,17.9,-0.28437,0.00011,22.43854]
[1776686651180,45.36,75140.64,17.9,-0.28343,0.00011,22.40556]
[1776686654047,45.36,75145.33,17.9,-0.2829,0.00011,22.38685]
[1776686658046,45.35,75148.05,17.9,-0.28259,0.00011,22.37597]
[1776686660353,45.36,75149.11,17.9,-0.28247,0.00011,22.37175]
[1776686660522,45.36,75149.11,17.9,-0.28247,0.00011,22.37175]
[1776686662724,45.36,75158.51,17.9,-0.28141,0.00011,22.3342]
[1776686662756,45.36,75158.51,17.9,-0.28141,0.00011,22.3342]
[1776686662945,45.36,75158.51,17.9,-0.28141,0.00011,22.3342]
[1776686663744,45.36,75158.51,17.9,-0.28141,0.00011,22.3342]
[1776686663770,45.36,75158.51,17.9,-0.28141,0.00011,22.3342]
[1776686663790,45.36,75158.51,17.9,-0.28141,0.00011,22.3342]
[1776686664069,45.36,75158.51,17.9,-0.28141,0.00011,22.3342]
[1776686664079,45.36,75173.38,17.9,-0.27975,0.00011,22.27447]
[1776686664329,45.36,75173.38,17.9,-0.27975,0.00011,22.27447]
[1776686664433,45.36,75173.38,17.9,-0.27975,0.00011,22.27447]
[1776686664633,45.36,75173.38,17.9,-0.27975,0.00011,22.27447]
[1776686664659,45.36,75173.38,17.9,-0.27975,0.00011,22.27447]
[1776686664777,45.36,75173.38,17.9,-0.27975,0.00011,22.27447]
[1776686664840,45.36,75173.38,17.9,-0.27975,0.00011,22.27447]
[1776686664960,45.36,75173.38,17.9,-0.27975,0.00011,22.27447]
[1776686665009,45.36,75173.38,17.9,-0.27975,0.00011,22.27447]
[1776686665107,45.36,75173.38,17.9,-0.27975,0.00011,22.27447]
[1776686665119,45.36,75173.38,17.9,-0.27975,0.00011,22.27447]
[1776686665169,45.35,75182.99,17.9,-0.27867,0.00011,22.23548]
[1776686665527,45.35,75182.99,17.9,-0.27867,0.00011,22.23548]
[1776686665538,45.35,75182.99,17.9,-0.27867,0.00011,22.23548]
[1776686665718,45.35,75182.99,17.9,-0.27867,0.00011,22.23548]
[1776686665811,45.35,75182.99,17.9,-0.27867,0.00011,22.23548]
[1776686666126,45.35,75182.99,17.9,-0.27867,0.00011,22.23548]
[1776686666261,45.35,75182.99,17.9,-0.27867,0.00011,22.23548]
[1776686666145,45.35,75204.43,17.9,-0.27627,0.00011,22.14816]
[1776686666532,45.35,75204.43,17.9,-0.27627,0.00011,22.14816]
[1776686666675,45.35,75204.43,17.9,-0.27627,0.00011,22.14816]
[1776686666818,45.35,75204.43,17.9,-0.27627,0.00011,22.14816]
[1776686666881,45.35,75204.43,17.9,-0.27627,0.00011,22.14816]
[1776686666898,45.35,75219.08,17.9,-0.27464,0.00011,22.08811]
[1776686667389,45.35,75219.08,17.9,-0.27464,0.00011,22.08811]
[1776686667417,45.35,75219.08,17.9,-0.27464,0.00011,22.08811]
[1776686668126,45.35,75219.08,17.9,-0.27464,0.00011,22.08811]
[1776686668127,45.35,75207.01,17.9,-0.27598,0.00011,22.13761]
[1776686669056,45.35,75207.01,17.9,-0.27598,0.00011,22.13761]
[1776686669157,45.35,75207.01,17.9,-0.27598,0.00011,22.13761]
[1776686669246,45.35,75197.77,17.9,-0.27701,0.00011,22.17527]
[1776686669713,45.35,75197.77,17.9,-0.27701,0.00011,22.17527]
[1776686670203,45.35,75197.77,17.9,-0.27701,0.00011,22.17527]
[1776686670259,45.35,75197.77,17.9,-0.27701,0.00011,22.17527]
[1776686671254,45.35,75197.03,17.9,-0.27709,0.00011,22.17822]
[1776686671262,45.35,75205.07,17.9,-0.27617,0.00011,22.14179]
[1776686671302,45.35,75205.07,17.9,-0.27617,0.00011,22.14179]
[1776686671308,45.35,75205.07,17.9,-0.27617,0.00011,22.14179]
[1776686671837,45.35,75205.07,17.9,-0.27617,0.00011,22.14179]
[1776686673535,45.35,75213.05,17.9,-0.27529,0.00011,22.10912]
[1776686674680,45.35,75214.74,17.9,-0.2751,0.00011,22.1022]
[1776686674995,45.35,75214.74,17.9,-0.2751,0.00011,22.1022]
[1776686678527,45.35,75203.46,17.9,-0.27635,0.00011,22.14839]
[1776686678576,45.35,75203.46,17.9,-0.27635,0.00011,22.14839]
[1776686679498,45.35,75203.38,17.9,-0.27636,0.00011,22.14868]
[1776686679591,45.35,75203.38,17.9,-0.27636,0.00011,22.14868]
[1776686679653,45.35,75203.38,17.9,-0.27636,0.00011,22.14868]
[1776686681644,45.35,75197.31,17.9,-0.27704,0.00011,22.17332]
[1776686681688,45.35,75197.31,17.9,-0.27704,0.00011,22.17332]
[1776686682109,45.35,75197.31,17.9,-0.27704,0.00011,22.17332]
[1776686682173,45.35,75197.31,17.9,-0.27704,0.00011,22.17332]
[1776686683676,45.35,75189.91,17.9,-0.27786,0.00011,22.20334]
[1776686684701,45.35,75188.8,17.9,-0.27798,0.00011,22.20776]
[1776686684796,45.35,75188.8,17.9,-0.27798,0.00011,22.20776]
[1776686684998,45.35,75188.8,17.9,-0.27798,0.00011,22.20776]
[1776686685020,45.35,75188.8,17.9,-0.27798,0.00011,22.20776]
[1776686685959,45.35,75189.6,17.9,-0.27789,0.00011,22.20442]
[1776686686050,45.35,75189.6,17.9,-0.27789,0.00011,22.20442]
[1776686686123,45.35,75189.6,17.9,-0.27789,0.00011,22.20442]
[1776686686151,45.35,75189.6,17.9,-0.27789,0.00011,22.20442]
[1776686686243,45.35,75189.6,17.9,-0.27789,0.00011,22.20442]
[1776686686416,45.35,75191.41,17.9,-0.27768,0.00011,22.19689]
[1776686686670,45.35,75191.41,17.9,-0.27768,0.00011,22.19689]
[1776686686752,45.35,75206.75,17.9,-0.27597,0.00011,22.13434]
[1776686687761,45.35,75206.75,17.9,-0.27597,0.00011,22.13434]
[1776686687807,45.35,75206.75,17.9,-0.27597,0.00011,22.13434]
[1776686688010,45.35,75206.75,17.9,-0.27597,0.00011,22.13434]
[1776686688075,45.35,75206.75,17.9,-0.27597,0.00011,22.13434]
[1776686688865,45.35,75211.48,17.9,-0.27545,0.00011,22.11496]
[1776686688914,45.35,75211.48,17.9,-0.27545,0.00011,22.11496]
[1776686689163,45.35,75211.48,17.9,-0.27545,0.00011,22.11496]
[1776686690095,45.35,75209.4,17.9,-0.27568,0.00011,22.12347]
[1776686690284,45.35,75209.4,17.9,-0.27568,0.00011,22.12347]
[1776686690940,45.35,75205.37,17.9,-0.27612,0.00011,22.13993]
[1776686691042,45.35,75205.37,17.9,-0.27612,0.00011,22.13993]
[1776686691171,45.35,75205.37,17.9,-0.27612,0.00011,22.13993]
[1776686691214,45.35,75205.37,17.9,-0.27612,0.00011,22.13993]
[1776686691291,45.35,75205.37,17.9,-0.27612,0.00011,22.13993]
[1776686692324,45.35,75212.03,17.9,-0.27538,0.00011,22.11266]
[1776686692367,45.35,75212.03,17.9,-0.27538,0.00011,22.11266]
[1776686693978,45.35,75210.96,17.9,-0.2755,0.00011,22.11705]
[1776686694029,45.35,75210.96,17.9,-0.2755,0.00011,22.11705]
[1776686694149,45.35,75210.96,17.9,-0.2755,0.00011,22.11705]
[1776686694311,45.35,75211.13,17.9,-0.27548,0.00011,22.11636]
[1776686694341,45.35,75211.13,17.9,-0.27548,0.00011,22.11636]
[1776686697190,45.35,75211.03,17.9,-0.27549,0.00011,22.11676]
[1776686697239,45.35,75211.03,17.9,-0.27549,0.00011,22.11676]
[1776686697469,45.35,75211.25,17.9,-0.27547,0.00011,22.11587]
[1776686697502,45.35,75211.25,17.9,-0.27547,0.00011,22.11587]
[1776686697933,45.35,75211.25,17.9,-0.27547,0.00011,22.11587]
[1776686699696,45.35,75213.25,17.9,-0.27525,0.00011,22.10768]
[1776686700199,45.35,75213.25,17.9,-0.27525,0.00011,22.10768]
[1776686700253,45.35,75213.25,17.9,-0.27525,0.00011,22.10768]
[1776686700950,45.35,75213.38,17.9,-0.27523,0.00011,22.10716]
[1776686700985,45.35,75213.38,17.9,-0.27523,0.00011,22.10716]
[1776686701376,45.35,75219.03,17.9,-0.27461,0.00011,22.08397]
[1776686701390,45.35,75219.03,17.9,-0.27461,0.00011,22.08397]
[1776686701572,45.35,75219.03,17.9,-0.27461,0.00011,22.08397]
[1776686701689,45.35,75219.03,17.9,-0.27461,0.00011,22.08397]
[1776686701799,45.35,75219.03,17.9,-0.27461,0.00011,22.08397]
[1776686704712,45.35,75227.71,17.9,-0.27365,0.00011,22.04838]
[1776686704750,45.35,75227.71,17.9,-0.27365,0.00011,22.04838]
[1776686705003,45.35,75227.71,17.9,-0.27365,0.00011,22.04838]
[1776686705058,45.35,75227.71,17.9,-0.27365,0.00011,22.04838]
[1776686706726,45.35,75226.82,17.9,-0.27375,0.00011,22.05221]
[1776686706780,45.35,75226.82,17.9,-0.27375,0.00011,22.05221]
[1776686706993,45.35,75226.82,17.9,-0.27375,0.00011,22.05221]
[1776686707029,45.35,75226.82,17.9,-0.27375,0.00011,22.05221]
[1776686709685,45.35,75232.6,17.9,-0.27312,0.00011,22.02861]
[1776686709740,45.35,75232.6,17.9,-0.27312,0.00011,22.02861]
[1776686710065,45.35,75232.6,17.9,-0.27312,0.00011,22.02861]
[1776686710139,45.35,75232.6,17.9,-0.27312,0.00011,22.02861]
[1776686710276,45.35,75232.6,17.9,-0.27312,0.00011,22.02861]
[1776686710303,45.35,75233.03,17.9,-0.27307,0.00011,22.02704]
[1776686710621,45.35,75243.34,17.9,-0.27193,0.00011,21.98435]
[1776686711476,45.35,75243.34,17.9,-0.27193,0.00011,21.98435]
[1776686712436,45.35,75245.74,17.9,-0.27167,0.00011,21.97444]
[1776686713846,45.35,75246.74,17.9,-0.27156,0.00011,21.97017]
[1776686717525,45.35,75253.09,17.9,-0.27085,0.00011,21.94336]
[1776686717534,45.35,75253.09,17.9,-0.27085,0.00011,21.94336]
[1776686718574,45.35,75253.94,17.9,-0.27075,0.00011,21.93973]
[1776686719831,45.35,75257.22,17.9,-0.27039,0.00011,21.92597]
[1776686719842,45.35,75257.22,17.9,-0.27039,0.00011,21.92597]
[1776686719867,45.35,75257.22,17.9,-0.27039,0.00011,21.92597]
[1776686720766,45.35,75258.9,17.9,-0.2702,0.00011,21.91882]
[1776686722492,45.35,75264.99,17.9,-0.26953,0.00011,21.89328]
[1776686722530,45.35,75264.99,17.9,-0.26953,0.00011,21.89328]
[1776686728151,45.35,75259.66,17.9,-0.27011,0.00011,21.91534]
[1776686729806,45.35,75259.04,17.9,-0.27017,0.00011,21.91779]
[1776686729928,45.35,75259.04,17.9,-0.27017,0.00011,21.91779]
[1776686729943,45.35,75259.04,17.9,-0.27017,0.00011,21.91779]
[1776686730159,45.35,75259.04,17.9,-0.27017,0.00011,21.91779]
[1776686730320,45.35,75259.04,17.9,-0.27017,0.00011,21.91779]
[1776686730330,45.35,75258.65,17.9,-0.27022,0.00011,21.91956]
[1776686730457,45.35,75258.65,17.9,-0.27022,0.00011,21.91956]
[1776686730535,45.35,75258.65,17.9,-0.27022,0.00011,21.91956]
[1776686731145,45.35,75258.65,17.9,-0.27022,0.00011,21.91956]
[1776686731187,45.35,75258.65,17.9,-0.27022,0.00011,21.91956]
[1776686731276,45.35,75244.64,17.9,-0.27174,0.00011,21.9744]
[1776686731354,45.35,75244.64,17.9,-0.27174,0.00011,21.9744]
[1776686731769,45.35,75235.3,17.9,-0.27278,0.00011,22.01311]
[1776686734372,45.35,75234.96,17.9,-0.27282,0.00011,22.01473]
[1776686734445,45.35,75234.96,17.9,-0.27282,0.00011,22.01473]
[1776686734840,45.35,75234.96,17.9,-0.27282,0.00011,22.01473]
[1776686734871,45.35,75234.96,17.9,-0.27282,0.00011,22.01473]
[1776686736072,45.35,75234.86,17.9,-0.27283,0.00011,22.01525]
[1776686736446,45.35,75232.8,17.9,-0.27307,0.00011,22.02397]
[1776686736881,45.35,75232.8,17.9,-0.27307,0.00011,22.02397]
[1776686736914,45.35,75232.8,17.9,-0.27307,0.00011,22.02397]
[1776686737161,45.35,75232.8,17.9,-0.27307,0.00011,22.02397]
[1776686737200,45.35,75232.8,17.9,-0.27307,0.00011,22.02397]
[1776686737888,45.35,75233.06,17.9,-0.27304,0.00011,22.023]
[1776686737931,45.35,75233.06,17.9,-0.27304,0.00011,22.023]
[1776686738148,45.35,75233.06,17.9,-0.27304,0.00011,22.023]
[1776686738180,45.35,75233.06,17.9,-0.27304,0.00011,22.023]
[1776686740545,45.35,75231.68,17.9,-0.2732,0.00011,22.0289]
[1776686740563,45.35,75231.68,17.9,-0.2732,0.00011,22.0289]
[1776686740633,45.35,75231.68,17.9,-0.2732,0.00011,22.0289]
[1776686740852,45.35,75231.68,17.9,-0.2732,0.00011,22.0289]
[1776686740873,45.35,75231.68,17.9,-0.2732,0.00011,22.0289]
[1776686745014,45.36,75230.21,17.9,-0.27337,0.00011,22.03535]
[1776686745077,45.36,75230.21,17.9,-0.27337,0.00011,22.03535]
[1776686745344,45.36,75230.21,17.9,-0.27337,0.00011,22.03535]
[1776686745412,45.36,75230.72,17.9,-0.27332,0.00011,22.03333]
[1776686746669,45.36,75233.89,17.9,-0.27297,0.00011,22.02033]
[1776686746744,45.36,75233.89,17.9,-0.27297,0.00011,22.02033]
[1776686746990,45.36,75233.89,17.9,-0.27297,0.00011,22.02033]
[1776686747025,45.36,75233.89,17.9,-0.27297,0.00011,22.02033]
[1776686749139,45.36,75235.03,17.9,-0.27285,0.00011,22.01582]
[1776686749311,45.36,75235.03,17.9,-0.27285,0.00011,22.01582]
[1776686749429,45.36,75238.42,17.9,-0.27247,0.00011,22.0019]
[1776686749478,45.36,75238.42,17.9,-0.27247,0.00011,22.0019]
[1776686749571,45.36,75238.42,17.9,-0.27247,0.00011,22.0019]
[1776686750307,45.36,75238.42,17.9,-0.27247,0.00011,22.0019]
[1776686750200,45.36,75245.12,17.9,-0.27174,0.00011,21.97424]
[1776686750552,45.36,75245.12,17.9,-0.27174,0.00011,21.97424]
[1776686751054,45.36,75245.12,17.9,-0.27174,0.00011,21.97424]
[1776686751164,45.36,75258.05,17.9,-0.27031,0.00011,21.92054]
[1776686753114,45.36,75266.37,17.9,-0.2694,0.00011,21.88565]
[1776686758443,45.36,75266.69,17.9,-0.26936,0.00011,21.88411]
[1776686758476,45.36,75266.69,17.9,-0.26936,0.00011,21.88411]
[1776686758530,45.36,75266.69,17.9,-0.26936,0.00011,21.88411]
[1776686758593,45.36,75266.69,17.9,-0.26936,0.00011,21.88411]
[1776686759460,45.36,75270.81,17.9,-0.2689,0.00011,21.86681]
[1776686759502,45.36,75270.81,17.9,-0.2689,0.00011,21.86681]
[1776686759780,45.36,75270.81,17.9,-0.2689,0.00011,21.86681]
[1776686759843,45.36,75270.81,17.9,-0.2689,0.00011,21.86681]
[1776686760984,45.36,75286.5,17.9,-0.26718,0.00011,21.80085]
[1776686762042,45.36,75286.5,17.9,-0.26718,0.00011,21.80085]
[1776686763134,45.36,75289.23,17.9,-0.26689,0.00011,21.78944]
[1776686763242,45.36,75289.23,17.9,-0.26689,0.00011,21.78944]
[1776686763330,45.36,75291.77,17.9,-0.26661,0.00011,21.77878]
[1776686764830,45.36,75293.04,17.9,-0.26647,0.00011,21.77342]
[1776686765232,45.36,75293.04,17.9,-0.26647,0.00011,21.77342]
[1776686765279,45.36,75293.04,17.9,-0.26647,0.00011,21.77342]
[1776686765574,45.36,75295.26,17.9,-0.26622,0.00011,21.76359]
[1776686765611,45.36,75295.26,17.9,-0.26622,0.00011,21.76359]
[1776686766120,45.36,75295.26,17.9,-0.26622,0.00011,21.76359]
[1776686768294,45.36,75297.96,17.9,-0.26592,0.00011,21.75195]
[1776686768337,45.36,75297.96,17.9,-0.26592,0.00011,21.75195]
[1776686768527,45.35,75297.82,17.9,-0.26592,0.00011,21.75213]
[1776686768555,45.35,75297.82,17.9,-0.26592,0.00011,21.75213]
[1776686770925,45.35,75296.61,17.9,-0.26605,0.00011,21.75704]
[1776686770942,45.35,75296.61,17.9,-0.26605,0.00011,21.75704]
[1776686771149,45.35,75294.45,17.9,-0.26628,0.00011,21.76597]
[1776686777096,45.35,75294.73,17.9,-0.26624,0.00011,21.76416]
[1776686777501,45.35,75294.73,17.9,-0.26624,0.00011,21.76416]
[1776686777567,45.35,75294.73,17.9,-0.26624,0.00011,21.76416]
[1776686781745,45.35,75286.56,17.9,-0.26713,0.00011,21.79876]
[1776686785294,45.35,75285.6,17.9,-0.26724,0.00011,21.80296]
[1776686789042,45.35,75289.5,17.9,-0.26682,0.00011,21.7866]
[1776686793288,45.35,75293.97,17.9,-0.26631,0.00011,21.76428]
[1776686796460,45.35,75296.76,17.9,-0.266,0.00011,21.75242]
[1776686798727,45.35,75297.97,17.9,-0.26587,0.00011,21.74729]
[1776686799341,45.35,75297.97,17.9,-0.26587,0.00011,21.74729]
[1776686799390,45.35,75298.3,17.9,-0.26583,0.00011,21.74588]
[1776686800647,45.35,75298.19,17.9,-0.26585,0.00011,21.74634]
[1776686800735,45.35,75298.19,17.9,-0.26585,0.00011,21.74634]
[1776686801266,45.35,75306.81,17.9,-0.2649,0.00011,21.70955]
[1776686802789,45.35,75308.32,17.9,-0.26473,0.00011,21.70292]
[1776686803882,45.35,75308.57,17.9,-0.2647,0.00011,21.70151]
[1776686803933,45.35,75308.57,17.9,-0.2647,0.00011,21.70151]
[1776686804334,45.35,75308.57,17.9,-0.2647,0.00011,21.70151]
[1776686804469,45.35,75308.57,17.9,-0.2647,0.00011,21.70151]
[1776686804353,45.35,75325.62,17.9,-0.26284,0.00011,21.62879]
[1776686804556,45.35,75325.62,17.9,-0.26284,0.00011,21.62879]
[1776686804610,45.35,75325.62,17.9,-0.26284,0.00011,21.62879]
[1776686804684,45.35,75325.62,17.9,-0.26284,0.00011,21.62879]
[1776686804950,45.35,75325.62,17.9,-0.26284,0.00011,21.62879]
[1776686805115,45.35,75325.62,17.9,-0.26284,0.00011,21.62879]
[1776686805179,45.35,75325.62,17.9,-0.26284,0.00011,21.62879]
[1776686805250,45.35,75325.62,17.9,-0.26284,0.00011,21.62879]
[1776686805383,45.35,75325.62,17.9,-0.26284,0.00011,21.62879]
[1776686805305,45.34,75335.35,17.9,-0.26178,0.00011,21.58692]
[1776686805544,45.34,75335.35,17.9,-0.26178,0.00011,21.58692]
[1776686806225,45.34,75335.35,17.9,-0.26178,0.00011,21.58692]
[1776686806286,45.34,75335.35,17.9,-0.26178,0.00011,21.58692]
[1776686806892,45.34,75334.28,17.9,-0.2619,0.00011,21.59136]
[1776686808432,45.34,75332.64,17.9,-0.26207,0.00011,21.59834]
[1776686808483,45.34,75330.87,17.9,-0.26226,0.00011,21.60587]
[1776686808648,45.34,75330.87,17.9,-0.26226,0.00011,21.60587]
[1776686808705,45.34,75330.87,17.9,-0.26226,0.00011,21.60587]
[1776686808746,45.34,75330.87,17.9,-0.26226,0.00011,21.60587]
[1776686809824,45.34,75324.46,17.9,-0.26296,0.00011,21.63324]
[1776686811239,45.34,75319.98,17.9,-0.26344,0.00011,21.65229]
[1776686811449,45.34,75315.58,17.9,-0.26392,0.00011,21.67106]
[1776686812047,45.34,75315.58,17.9,-0.26392,0.00011,21.67106]
[1776686812096,45.34,75315.58,17.9,-0.26392,0.00011,21.67106]
[1776686812360,45.34,75315.58,17.9,-0.26392,0.00011,21.67106]
[1776686812394,45.34,75315.58,17.9,-0.26392,0.00011,21.67106]
[1776686814905,45.34,75313.03,17.9,-0.26418,0.00011,21.68138]
[1776686814954,45.34,75313.03,17.9,-0.26418,0.00011,21.68138]
[1776686815621,45.34,75313.2,17.9,-0.26416,0.00011,21.68051]
[1776686815655,45.34,75313.2,17.9,-0.26416,0.00011,21.68051]
[1776686820730,45.33,75310.18,17.9,-0.26447,0.00011,21.6926]
[1776686820787,45.33,75310.18,17.9,-0.26447,0.00011,21.6926]
[1776686821042,45.33,75310.18,17.9,-0.26447,0.00011,21.6926]
[1776686821284,45.33,75310.18,17.9,-0.26447,0.00011,21.6926]
[1776686821319,45.33,75310.18,17.9,-0.26447,0.00011,21.6926]
[1776686821676,45.33,75309.06,17.9,-0.26459,0.00011,21.6972]
[1776686821725,45.33,75309.06,17.9,-0.26459,0.00011,21.6972]
[1776686822424,45.33,75300.73,17.9,-0.26549,0.00011,21.73247]
[1776686827459,45.33,75297.28,17.9,-0.26585,0.00011,21.7462]
[1776686828909,45.33,75297.28,17.9,-0.26585,0.00011,21.7462]
[1776686829295,45.33,75297.28,17.9,-0.26585,0.00011,21.7462]
[1776686829946,45.32,75297.67,17.9,-0.2658,0.00011,21.74419]
[1776686830275,45.32,75297.67,17.9,-0.2658,0.00011,21.74419]
[1776686830278,45.32,75297.67,17.9,-0.2658,0.00011,21.74419]
[1776686830288,45.32,75297.67,17.9,-0.2658,0.00011,21.74419]
[1776686830314,45.32,75297.67,17.9,-0.2658,0.00011,21.74419]
[1776686830376,45.32,75289.73,17.9,-0.26667,0.00011,21.77779]
[1776686831045,45.32,75289.73,17.9,-0.26667,0.00011,21.77779]
[1776686831064,45.32,75289.73,17.9,-0.26667,0.00011,21.77779]
[1776686831077,45.32,75289.73,17.9,-0.26667,0.00011,21.77779]
[1776686831196,45.32,75289.73,17.9,-0.26667,0.00011,21.77779]
[1776686832414,45.33,75284.63,17.9,-0.26723,0.00011,21.7994]
[1776686832428,45.32,75274.01,17.9,-0.26839,0.00011,21.84409]
[1776686833772,45.32,75270.84,17.9,-0.26874,0.00011,21.8574]
[1776686835130,45.32,75269.97,17.9,-0.26883,0.00011,21.86101]
[1776686835760,45.32,75269.94,17.9,-0.26883,0.00011,21.86109]
[1776686842202,45.32,75269.3,17.9,-0.2689,0.00011,21.8635]
[1776686843549,45.32,75269.3,17.9,-0.2689,0.00011,21.8634]
[1776686844197,45.32,75269.3,17.9,-0.2689,0.00011,21.8634]
[1776686844217,45.32,75269.3,17.9,-0.2689,0.00011,21.8634]
[1776686844224,45.32,75269.3,17.9,-0.2689,0.00011,21.8634]
[1776686844277,45.32,75269.3,17.9,-0.2689,0.00011,21.8634]
[1776686845036,45.32,75269.3,17.9,-0.26889,0.00011,21.86336]
[1776686845058,45.32,75278.01,17.9,-0.26794,0.00011,21.82671]
[1776686846594,45.32,75291.22,17.9,-0.26649,0.00011,21.77099]
[1776686847684,45.32,75291.22,17.9,-0.26649,0.00011,21.77099]
[1776686847730,45.32,75291.22,17.9,-0.26649,0.00011,21.77099]
[1776686848044,45.32,75291.22,17.9,-0.26649,0.00011,21.77099]
[1776686850433,45.32,75298.68,17.9,-0.26568,0.00011,21.7396]
[1776686850599,45.32,75303.1,17.9,-0.2652,0.00011,21.72084]
[1776686853633,45.32,75292.45,17.9,-0.26634,0.00011,21.7626]
[1776686858959,45.33,75293.5,17.9,-0.26624,0.00011,21.75845]
[1776686861863,45.33,75296.6,17.9,-0.2659,0.00011,21.74554]
[1776686861959,45.33,75296.6,17.9,-0.2659,0.00011,21.74554]
[1776686862068,45.33,75296.6,17.9,-0.2659,0.00011,21.74554]
[1776686862078,45.33,75297.9,17.9,-0.26576,0.00011,21.7401]
[1776686862708,45.33,75306.46,17.9,-0.26482,0.00011,21.70353]
[1776686863981,45.33,75306.46,17.9,-0.26482,0.00011,21.70353]
[1776686864022,45.33,75306.46,17.9,-0.26482,0.00011,21.70353]
[1776686864030,45.33,75306.46,17.9,-0.26482,0.00011,21.70353]
[1776686865036,45.33,75311.98,17.9,-0.26422,0.00011,21.67985]
[1776686865081,45.33,75311.98,17.9,-0.26422,0.00011,21.67985]
[1776686866157,45.32,75312.4,17.9,-0.26417,0.00011,21.6779]
[1776686866268,45.32,75312.4,17.9,-0.26417,0.00011,21.6779]
[1776686866385,45.32,75312.4,17.9,-0.26417,0.00011,21.6779]
[1776686866509,45.32,75312.3,17.9,-0.26417,0.00011,21.67801]
[1776686867189,45.32,75312.3,17.9,-0.26417,0.00011,21.67801]
[1776686867232,45.32,75312.3,17.9,-0.26417,0.00011,21.67801]
[1776686867351,45.32,75312.3,17.9,-0.26417,0.00011,21.67801]
[1776686867370,45.32,75312.3,17.9,-0.26417,0.00011,21.67801]
[1776686867437,45.32,75312.3,17.9,-0.26417,0.00011,21.67801]
[1776686867487,45.32,75312.3,17.9,-0.26417,0.00011,21.67801]
[1776686867526,45.32,75319.78,17.9,-0.26336,0.00011,21.64596]
[1776686867747,45.32,75328.27,17.9,-0.26243,0.00011,21.60963]
[1776686870800,45.32,75329.3,17.9,-0.26232,0.00011,21.60505]
[1776686870857,45.32,75329.3,17.9,-0.26232,0.00011,21.60505]
[1776686871038,45.32,75329.3,17.9,-0.26232,0.00011,21.60505]
[1776686871084,45.32,75329.3,17.9,-0.26232,0.00011,21.60505]
[1776686873315,45.32,75328.73,17.9,-0.26238,0.00011,21.60734]
[1776686873363,45.32,75328.73,17.9,-0.26238,0.00011,21.60734]
[1776686874109,45.32,75330.27,17.9,-0.26221,0.00011,21.60058]
[1776686874146,45.32,75330.27,17.9,-0.26221,0.00011,21.60058]
[1776686876420,45.32,75330.42,17.9,-0.26219,0.00011,21.59986]
[1776686876467,45.32,75330.42,17.9,-0.26219,0.00011,21.59986]
[1776686876675,45.32,75329.83,17.9,-0.26225,0.00011,21.60226]
[1776686876713,45.32,75329.83,17.9,-0.26225,0.00011,21.60226]
[1776686880137,45.32,75331.86,17.9,-0.26202,0.00011,21.59342]
[1776686880195,45.32,75331.86,17.9,-0.26202,0.00011,21.59342]
[1776686880507,45.32,75331.05,17.9,-0.26211,0.00011,21.59685]
[1776686880540,45.32,75331.05,17.9,-0.26211,0.00011,21.59685]
[1776686881097,45.32,75331.05,17.9,-0.26211,0.00011,21.59685]
[1776686881144,45.32,75331.05,17.9,-0.26211,0.00011,21.59685]
[1776686881633,45.32,75329.45,17.9,-0.26228,0.00011,21.60365]
[1776686882444,45.32,75329.45,17.9,-0.26228,0.00011,21.60365]
[1776686882494,45.32,75329.45,17.9,-0.26228,0.00011,21.60365]
[1776686882783,45.32,75322.5,17.9,-0.26304,0.00011,21.63336]
[1776686882793,45.32,75322.5,17.9,-0.26304,0.00011,21.63336]
[1776686882819,45.32,75322.5,17.9,-0.26304,0.00011,21.63336]
[1776686885655,45.32,75325.76,17.9,-0.26268,0.00011,21.61914]
[1776686885700,45.32,75325.76,17.9,-0.26268,0.00011,21.61914]
[1776686885886,45.32,75325.76,17.9,-0.26268,0.00011,21.61914]
[1776686885917,45.32,75325.76,17.9,-0.26268,0.00011,21.61914]
[1776686889164,45.31,75327.07,17.9,-0.26253,0.00011,21.61329]
[1776686889216,45.31,75327.07,17.9,-0.26253,0.00011,21.61329]
[1776686889417,45.31,75327.07,17.9,-0.26253,0.00011,21.61329]
[1776686889433,45.31,75327.07,17.9,-0.26253,0.00011,21.61329]
[1776686891536,45.31,75328.09,17.9,-0.26241,0.00011,21.6087]
[1776686891579,45.31,75328.09,17.9,-0.26241,0.00011,21.6087]
[1776686894889,45.31,75319.68,17.9,-0.26332,0.00011,21.64446]
[1776686894935,45.31,75319.68,17.9,-0.26332,0.00011,21.64446]
[1776686895539,45.31,75316.72,17.9,-0.26364,0.00011,21.657]
[1776686895577,45.31,75316.72,17.9,-0.26364,0.00011,21.657]
[1776686898351,45.31,75315.63,17.9,-0.26375,0.00011,21.66141]
[1776686898398,45.31,75315.63,17.9,-0.26375,0.00011,21.66141]
[1776686898548,45.31,75317.38,17.9,-0.26356,0.00011,21.65371]
[1776686898592,45.31,75317.38,17.9,-0.26356,0.00011,21.65371]
[1776686901211,45.31,75319.46,17.9,-0.26333,0.00011,21.64471]
[1776686901266,45.31,75319.46,17.9,-0.26333,0.00011,21.64471]
[1776686902464,45.31,75319.19,17.9,-0.26335,0.00011,21.64576]
[1776686902511,45.31,75319.19,17.9,-0.26335,0.00011,21.64576]
[1776686904229,45.31,75318.56,17.9,-0.26342,0.00011,21.64824]
[1776686904283,45.31,75318.56,17.9,-0.26342,0.00011,21.64824]
[1776686904537,45.31,75318.69,17.9,-0.2634,0.00011,21.64758]
[1776686904583,45.31,75318.69,17.9,-0.2634,0.00011,21.64758]
[1776686907006,45.3,75316.17,17.9,-0.26367,0.00011,21.65813]
[1776686907042,45.3,75316.17,17.9,-0.26367,0.00011,21.65813]
[1776686907218,45.3,75316.17,17.9,-0.26367,0.00011,21.65813]
[1776686907283,45.3,75316.17,17.9,-0.26367,0.00011,21.65813]
[1776686907374,45.3,75316.17,17.9,-0.26367,0.00011,21.65813]
[1776686908286,45.3,75315.6,17.9,-0.26373,0.00011,21.66033]
[1776686908328,45.3,75315.6,17.9,-0.26373,0.00011,21.66033]
[1776686909562,45.3,75310.81,17.9,-0.26424,0.00011,21.68063]
[1776686910135,45.3,75310.81,17.9,-0.26424,0.00011,21.68063]
[1776686910443,45.3,75310.81,17.9,-0.26424,0.00011,21.68063]
[1776686910501,45.3,75310.81,17.9,-0.26424,0.00011,21.68063]
[1776686911508,45.3,75305.7,17.9,-0.2648,0.00011,21.70226]
[1776686911551,45.3,75305.47,17.9,-0.26479,0.00011,21.69925]
[1776686912156,45.3,75305.47,17.9,-0.26479,0.00011,21.69925]
[1776686913452,45.3,75307.97,17.9,-0.26452,0.00011,21.68861]
[1776686913498,45.3,75307.97,17.9,-0.26452,0.00011,21.68861]
[1776686914567,45.3,75307.88,17.9,-0.26452,0.00011,21.68869]
[1776686914618,45.3,75307.88,17.9,-0.26452,0.00011,21.68869]
[1776686915933,45.3,75310.41,17.9,-0.26424,0.00011,21.67775]
[1776686915966,45.3,75310.41,17.9,-0.26424,0.00011,21.67775]
[1776686919774,45.29,75303.24,17.9,-0.26501,0.00011,21.70763]
[1776686919830,45.29,75303.24,17.9,-0.26501,0.00011,21.70763]
[1776686920929,45.29,75303.62,17.9,-0.26496,0.00011,21.70584]
[1776686920974,45.29,75303.62,17.9,-0.26496,0.00011,21.70584]
[1776686922737,45.29,75303.9,17.9,-0.26492,0.00011,21.70431]
[1776686922790,45.29,75303.9,17.9,-0.26492,0.00011,21.70431]
[1776686923051,45.29,75303.9,17.9,-0.26492,0.00011,21.70431]
[1776686923108,45.29,75303.9,17.9,-0.26492,0.00011,21.70431]
[1776686925795,45.29,75301.97,17.9,-0.26512,0.00011,21.71201]
[1776686925848,45.29,75301.97,17.9,-0.26512,0.00011,21.71201]
[1776686926125,45.29,75301.97,17.9,-0.26512,0.00011,21.71201]
[1776686926204,45.29,75301.97,17.9,-0.26512,0.00011,21.71201]
[1776686928173,45.28,75311.3,17.9,-0.26409,0.00011,21.67178]
[1776686929008,45.28,75311.3,17.9,-0.26409,0.00011,21.67178]
[1776686929058,45.28,75311.3,17.9,-0.26409,0.00011,21.67178]
[1776686929241,45.28,75311.3,17.9,-0.26409,0.00011,21.67178]
[1776686929287,45.28,75311.3,17.9,-0.26409,0.00011,21.67178]
[1776686934974,45.28,75312.44,17.9,-0.26395,0.00011,21.66611]
[1776686935028,45.28,75312.44,17.9,-0.26395,0.00011,21.66611]
[1776686935276,45.28,75312.44,17.9,-0.26395,0.00011,21.66611]
[1776686935323,45.28,75312.44,17.9,-0.26395,0.00011,21.66611]
[1776686938035,45.28,75312.96,17.9,-0.26389,0.00011,21.66365]
[1776686938088,45.28,75312.96,17.9,-0.26389,0.00011,21.66365]
[1776686938357,45.28,75312.96,17.9,-0.26389,0.00011,21.66365]
[1776686938392,45.28,75312.96,17.9,-0.26389,0.00011,21.66365]
[1776686940244,45.28,75313.94,17.9,-0.26377,0.00011,21.6591]
[1776686940290,45.28,75313.94,17.9,-0.26377,0.00011,21.6591]
[1776686941127,45.28,75314.52,17.9,-0.26371,0.00011,21.65651]
[1776686941451,45.28,75314.52,17.9,-0.26371,0.00011,21.65651]
[1776686941616,45.27,75318.49,17.9,-0.26327,0.00011,21.63933]
[1776686941923,45.27,75318.49,17.9,-0.26327,0.00011,21.63933]
[1776686941958,45.27,75318.49,17.9,-0.26327,0.00011,21.63933]
[1776686942228,45.27,75318.49,17.9,-0.26327,0.00011,21.63933]
[1776686942358,45.27,75318.49,17.9,-0.26327,0.00011,21.63933]
[1776686942444,45.27,75318.49,17.9,-0.26327,0.00011,21.63933]
[1776686942469,45.27,75318.49,17.9,-0.26327,0.00011,21.63933]
[1776686942474,45.27,75327.3,17.9,-0.26231,0.00011,21.60151]
[1776686942661,45.27,75327.3,17.9,-0.26231,0.00011,21.60151]
[1776686942688,45.27,75327.3,17.9,-0.26231,0.00011,21.60151]
[1776686944755,45.27,75336.83,17.9,-0.26128,0.00011,21.56049]
[1776686944803,45.27,75336.83,17.9,-0.26128,0.00011,21.56049]
[1776686945089,45.27,75336.83,17.9,-0.26128,0.00011,21.56049]
[1776686945130,45.27,75336.83,17.9,-0.26128,0.00011,21.56049]
[1776686947464,45.27,75337.61,17.9,-0.26119,0.00011,21.55708]
[1776686947507,45.27,75337.61,17.9,-0.26119,0.00011,21.55708]
[1776686948622,45.27,75337.99,17.9,-0.26115,0.00011,21.55544]
[1776686948671,45.27,75337.99,17.9,-0.26115,0.00011,21.55544]
[1776686950675,45.27,75336.14,17.9,-0.26135,0.00011,21.5634]
[1776686950725,45.27,75336.14,17.9,-0.26135,0.00011,21.5634]
[1776686951678,45.27,75335.93,17.9,-0.26137,0.00011,21.5643]
[1776686951726,45.27,75335.93,17.9,-0.26137,0.00011,21.5643]
[1776686951885,45.27,75335.93,17.9,-0.26137,0.00011,21.5643]
[1776686952198,45.27,75335.93,17.9,-0.26137,0.00011,21.5643]
[1776686952494,45.27,75335.93,17.9,-0.26137,0.00011,21.5643]
[1776686952663,45.27,75342.22,17.9,-0.26069,0.00011,21.53718]
[1776686953349,45.27,75351.82,17.9,-0.25965,0.00011,21.49569]
[1776686953687,45.27,75351.82,17.9,-0.25965,0.00011,21.49569]
[1776686953736,45.27,75351.82,17.9,-0.25965,0.00011,21.49569]
[1776686954841,45.27,75353.28,17.9,-0.2595,0.00011,21.48939]
[1776686954892,45.27,75353.28,17.9,-0.2595,0.00011,21.48939]
[1776686956697,45.27,75353.75,17.9,-0.25945,0.00011,21.48751]
[1776686956747,45.27,75353.75,17.9,-0.25945,0.00011,21.48751]
[1776686957827,45.28,75354.96,17.9,-0.25932,0.00011,21.48234]
[1776686957875,45.28,75354.96,17.9,-0.25932,0.00011,21.48234]
[1776686958889,45.28,75355.0,17.9,-0.25932,0.00011,21.48225]
[1776686959910,45.28,75362.4,17.9,-0.25852,0.00011,21.45024]
[1776686959979,45.28,75362.4,17.9,-0.25852,0.00011,21.45024]
[1776686960260,45.28,75362.4,17.9,-0.25852,0.00011,21.45024]
[1776686960293,45.28,75362.4,17.9,-0.25852,0.00011,21.45024]
[1776686962867,45.28,75368.47,17.9,-0.25788,0.00011,21.42422]
[1776686962916,45.28,75368.47,17.9,-0.25788,0.00011,21.42422]
[1776686963165,45.28,75368.47,17.9,-0.25788,0.00011,21.42422]
[1776686963206,45.28,75368.47,17.9,-0.25788,0.00011,21.42422]
[1776686965926,45.28,75368.22,17.9,-0.25791,0.00011,21.42546]
[1776686965973,45.28,75368.22,17.9,-0.25791,0.00011,21.42546]
[1776686966530,45.28,75368.22,17.9,-0.25791,0.00011,21.42546]
[1776686966983,45.28,75368.44,17.9,-0.2579,0.00011,21.42509]
[1776686967022,45.28,75368.44,17.9,-0.2579,0.00011,21.42509]
[1776686968325,45.28,75367.98,17.9,-0.25795,0.00011,21.4271]
[1776686968345,45.28,75367.98,17.9,-0.25795,0.00011,21.4271]
[1776686969340,45.28,75369.86,17.9,-0.25775,0.00011,21.41906]
[1776686969382,45.28,75369.86,17.9,-0.25775,0.00011,21.41906]
[1776686970494,45.28,75371.99,17.9,-0.25752,0.00011,21.40993]
[1776686970531,45.28,75371.99,17.9,-0.25752,0.00011,21.40993]
[1776686972201,45.29,75372.1,17.9,-0.2575,0.00011,21.40622]
[1776686972250,45.29,75372.1,17.9,-0.2575,0.00011,21.40622]
[1776686972507,45.29,75372.1,17.9,-0.2575,0.00011,21.40622]
[1776686972535,45.29,75372.1,17.9,-0.2575,0.00011,21.40622]
[1776686972813,45.29,75372.11,17.9,-0.2575,0.00011,21.40634]
[1776686974851,45.29,75368.5,17.9,-0.25789,0.00011,21.42234]
[1776686975261,45.29,75368.5,17.9,-0.25789,0.00011,21.42234]
[1776686975312,45.29,75368.5,17.9,-0.25789,0.00011,21.42234]
[1776686975963,45.29,75370.11,17.9,-0.25772,0.00011,21.41547]
[1776686976009,45.29,75370.11,17.9,-0.25772,0.00011,21.41547]
[1776686976601,45.29,75370.11,17.9,-0.25772,0.00011,21.41547]
[1776686977224,45.29,75370.89,17.9,-0.25764,0.00011,21.41222]
[1776686978356,45.29,75372.17,17.9,-0.25751,0.00011,21.40679]
[1776686978407,45.29,75372.17,17.9,-0.25751,0.00011,21.40679]
[1776686979525,45.29,75372.44,17.9,-0.25748,0.00011,21.40576]
[1776686979561,45.29,75372.44,17.9,-0.25748,0.00011,21.40576]
[1776686981531,45.29,75372.13,17.9,-0.25752,0.00011,21.40741]
[1776686981577,45.29,75372.13,17.9,-0.25752,0.00011,21.40741]
[1776686981833,45.29,75372.13,17.9,-0.25752,0.00011,21.40741]
[1776686981860,45.29,75372.13,17.9,-0.25752,0.00011,21.40741]
[1776686982849,45.29,75372.23,17.9,-0.25752,0.00011,21.40726]
[1776686982984,45.29,75372.23,17.9,-0.25752,0.00011,21.40726]
[1776686983207,45.29,75372.23,17.9,-0.25752,0.00011,21.40726]
[1776686983414,45.29,75372.23,17.9,-0.25752,0.00011,21.40726]
[1776686983470,45.29,75372.23,17.9,-0.25752,0.00011,21.40726]
[1776686983560,45.3,75349.76,17.9,-0.25994,0.00011,21.50489]
[1776686983653,45.3,75349.76,17.9,-0.25994,0.00011,21.50489]
[1776686983753,45.3,75349.76,17.9,-0.25994,0.00011,21.50489]
[1776686983891,45.3,75349.76,17.9,-0.25994,0.00011,21.50489]
[1776686983938,45.3,75349.76,17.9,-0.25994,0.00011,21.50489]
[1776686984035,45.3,75349.76,17.9,-0.25994,0.00011,21.50489]
[1776686984567,45.3,75336.71,17.9,-0.26136,0.00011,21.56121]
[1776686985044,45.3,75336.71,17.9,-0.26136,0.00011,21.56121]
[1776686985091,45.3,75336.71,17.9,-0.26136,0.00011,21.56121]
[1776686987607,45.29,75336.88,17.9,-0.26134,0.00011,21.56042]
[1776686987659,45.29,75338.28,17.9,-0.26118,0.00011,21.55437]
[1776686988659,45.29,75337.85,17.9,-0.26123,0.00011,21.55621]
[1776686988701,45.29,75337.85,17.9,-0.26123,0.00011,21.55621]
[1776686989248,45.29,75337.85,17.9,-0.26123,0.00011,21.55621]
[1776686990763,45.29,75340.12,17.9,-0.26098,0.00011,21.54641]
[1776686990806,45.29,75340.12,17.9,-0.26098,0.00011,21.54641]
[1776686991054,45.29,75340.12,17.9,-0.26098,0.00011,21.54641]
[1776686991086,45.29,75340.12,17.9,-0.26098,0.00011,21.54641]
[1776686993875,45.29,75341.34,17.9,-0.26085,0.00011,21.54116]
[1776686993935,45.29,75341.34,17.9,-0.26085,0.00011,21.54116]
[1776686994286,45.29,75341.34,17.9,-0.26085,0.00011,21.54116]
[1776686994322,45.29,75341.34,17.9,-0.26085,0.00011,21.54116]
[1776686996933,45.29,75335.18,17.9,-0.26152,0.00011,21.5677]
[1776686996979,45.29,75335.18,17.9,-0.26152,0.00011,21.5677]
[1776686998139,45.29,75332.91,17.9,-0.26177,0.00011,21.57744]
[1776686998211,45.29,75332.91,17.9,-0.26177,0.00011,21.57744]
[1776687000146,45.29,75334.54,17.9,-0.26159,0.00011,21.57038]
[1776687000195,45.29,75334.54,17.9,-0.26159,0.00011,21.57038]
[1776687001198,45.29,75335.4,17.9,-0.26149,0.00011,21.56666]
[1776687001240,45.29,75335.4,17.9,-0.26149,0.00011,21.56666]
[1776687002206,45.29,75336.29,17.9,-0.2614,0.00011,21.56281]
[1776687003103,45.29,75340.91,17.9,-0.2609,0.00011,21.5429]
[1776687003150,45.29,75340.91,17.9,-0.2609,0.00011,21.5429]
[1776687003401,45.29,75340.91,17.9,-0.2609,0.00011,21.5429]
[1776687003436,45.29,75340.91,17.9,-0.2609,0.00011,21.5429]
[1776687006213,45.29,75342.43,17.9,-0.26073,0.00011,21.53638]
[1776687006256,45.29,75342.43,17.9,-0.26073,0.00011,21.53638]
[1776687006486,45.29,75342.43,17.9,-0.26073,0.00011,21.53638]
[1776687006516,45.29,75342.43,17.9,-0.26073,0.00011,21.53638]
[1776687009108,45.29,75342.47,17.9,-0.26073,0.00011,21.53625]
[1776687009824,45.29,75343.44,17.9,-0.26062,0.00011,21.53208]
[1776687009871,45.29,75343.44,17.9,-0.26062,0.00011,21.53208]
[1776687010125,45.29,75343.44,17.9,-0.26062,0.00011,21.53208]
[1776687010168,45.29,75343.44,17.9,-0.26062,0.00011,21.53208]
[1776687012589,45.29,75348.36,17.9,-0.26009,0.00011,21.5109]
[1776687012638,45.29,75348.36,17.9,-0.26009,0.00011,21.5109]
[1776687012898,45.3,75347.62,17.9,-0.26018,0.00011,21.51418]
[1776687012929,45.3,75347.62,17.9,-0.26018,0.00011,21.51418]
[1776687015443,45.3,75345.06,17.9,-0.26045,0.00011,21.52526]
[1776687015495,45.3,75345.06,17.9,-0.26045,0.00011,21.52526]
[1776687015740,45.3,75344.92,17.9,-0.26047,0.00011,21.52593]
[1776687015774,45.3,75344.92,17.9,-0.26047,0.00011,21.52593]
[1776687018503,45.3,75344.44,17.9,-0.26052,0.00011,21.52803]
[1776687018551,45.3,75344.44,17.9,-0.26052,0.00011,21.52803]
[1776687018807,45.3,75344.65,17.9,-0.2605,0.00011,21.52719]
[1776687018840,45.3,75344.65,17.9,-0.2605,0.00011,21.52719]
[1776687020246,45.3,75346.13,17.9,-0.26034,0.00011,21.5208]
[1776687020375,45.3,75346.13,17.9,-0.26034,0.00011,21.5208]
[1776687020451,45.3,75346.13,17.9,-0.26034,0.00011,21.5208]
[1776687021563,45.3,75347.08,17.9,-0.26024,0.00011,21.51674]
[1776687021608,45.3,75347.08,17.9,-0.26024,0.00011,21.51674]
[1776687021602,45.3,75355.12,17.9,-0.25937,0.00011,21.4821]
[1776687022616,45.3,75355.12,17.9,-0.25937,0.00011,21.4821]
[1776687022657,45.3,75360.2,17.9,-0.25883,0.00011,21.46019]
[1776687024674,45.3,75362.8,17.9,-0.25855,0.00011,21.44903]
[1776687024719,45.3,75362.8,17.9,-0.25855,0.00011,21.44903]
[1776687024943,45.3,75362.8,17.9,-0.25855,0.00011,21.44903]
[1776687024978,45.3,75362.8,17.9,-0.25855,0.00011,21.44903]
[1776687027316,45.3,75363.65,17.9,-0.25847,0.00011,21.44558]
[1776687027783,45.3,75364.92,17.9,-0.25833,0.00011,21.44018]
[1776687027833,45.3,75364.92,17.9,-0.25833,0.00011,21.44018]
[1776687028066,45.3,75364.92,17.9,-0.25833,0.00011,21.44018]
[1776687028101,45.3,75364.92,17.9,-0.25833,0.00011,21.44018]
[1776687028612,45.3,75364.92,17.9,-0.25833,0.00011,21.44018]
[1776687028831,45.3,75364.92,17.9,-0.25834,0.00011,21.44031]
[1776687030792,45.3,75364.9,17.9,-0.25834,0.00011,21.44065]
[1776687030836,45.3,75364.9,17.9,-0.25834,0.00011,21.44065]
[1776687031849,45.3,75364.97,17.9,-0.25834,0.00011,21.44047]
[1776687031889,45.3,75364.97,17.9,-0.25834,0.00011,21.44047]
[1776687032804,45.3,75365.08,17.9,-0.25831,0.00011,21.43644]
[1776687033956,45.3,75366.47,17.9,-0.25816,0.00011,21.43053]
[1776687034013,45.3,75366.47,17.9,-0.25816,0.00011,21.43053]
[1776687034706,45.31,75370.52,17.9,-0.25773,0.00011,21.41305]
[1776687034743,45.31,75370.52,17.9,-0.25773,0.00011,21.41305]
[1776687037011,45.31,75373.61,17.9,-0.2574,0.00011,21.39991]
[1776687037126,45.31,75373.61,17.9,-0.2574,0.00011,21.39991]
[1776687037299,45.31,75373.61,17.9,-0.2574,0.00011,21.39991]
[1776687037331,45.31,75373.61,17.9,-0.2574,0.00011,21.39991]
[1776687038519,45.31,75373.5,17.9,-0.25742,0.00011,21.40055]
[1776687039275,45.31,75373.5,17.9,-0.25742,0.00011,21.40071]
[1776687039319,45.31,75373.5,17.9,-0.25742,0.00011,21.40071]
[1776687039336,45.31,75373.5,17.9,-0.25742,0.00011,21.40071]
[1776687039345,45.31,75373.5,17.9,-0.25742,0.00011,21.40071]
[1776687039393,45.31,75373.5,17.9,-0.25742,0.00011,21.40071]
[1776687039696,45.31,75373.5,17.9,-0.25742,0.00011,21.40071]
[1776687039721,45.31,75373.5,17.9,-0.25742,0.00011,21.40071]
[1776687039839,45.31,75373.36,17.9,-0.25744,0.00011,21.40148]
[1776687039906,45.31,75373.36,17.9,-0.25744,0.00011,21.40148]
[1776687039984,45.31,75373.36,17.9,-0.25744,0.00011,21.40148]
[1776687040231,45.31,75373.36,17.9,-0.25744,0.00011,21.40148]
[1776687040246,45.31,75373.36,17.9,-0.25744,0.00011,21.40148]
[1776687040327,45.31,75373.36,17.9,-0.25744,0.00011,21.40148]
[1776687040620,45.31,75391.61,17.9,-0.25549,0.00011,21.32193]
[1776687041475,45.31,75401.9,17.9,-0.25439,0.00011,21.2767]
[1776687043170,45.31,75405.35,17.9,-0.25402,0.00011,21.26149]
[1776687043305,45.31,75405.35,17.9,-0.25402,0.00011,21.26149]
[1776687046349,45.31,75413.46,17.9,-0.25315,0.00011,21.22575]
[1776687050864,45.31,75415.26,17.9,-0.25296,0.00011,21.2179]
[1776687053149,45.31,75415.69,17.9,-0.25292,0.00011,21.21609]
[1776687053206,45.31,75415.69,17.9,-0.25292,0.00011,21.21609]
[1776687053533,45.31,75415.69,17.9,-0.25292,0.00011,21.21609]
[1776687055217,45.31,75418.61,17.9,-0.25261,0.00011,21.20323]
[1776687055305,45.31,75418.61,17.9,-0.25261,0.00011,21.20323]
[1776687055340,45.31,75418.61,17.9,-0.25261,0.00011,21.20323]
[1776687057031,45.31,75410.88,17.9,-0.25343,0.00011,21.23741]
[1776687058532,45.31,75407.17,17.9,-0.25383,0.00011,21.25376]
[1776687058553,45.31,75407.17,17.9,-0.25383,0.00011,21.25376]
[1776687058567,45.31,75407.17,17.9,-0.25383,0.00011,21.25376]
[1776687058592,45.31,75407.17,17.9,-0.25383,0.00011,21.25376]
[1776687058633,45.31,75407.17,17.9,-0.25383,0.00011,21.25376]
[1776687058762,45.31,75407.02,17.9,-0.25385,0.00011,21.2544]
[1776687058912,45.31,75407.02,17.9,-0.25385,0.00011,21.2544]
[1776687059091,45.31,75420.55,17.9,-0.25241,0.00011,21.19471]
[1776687060436,45.31,75420.55,17.9,-0.25241,0.00011,21.19471]
[1776687060439,45.31,75420.55,17.9,-0.25241,0.00011,21.19471]
[1776687060645,45.31,75420.55,17.9,-0.25241,0.00011,21.19471]
[1776687062184,45.31,75424.39,17.9,-0.252,0.00011,21.17784]
[1776687063299,45.31,75424.28,17.9,-0.25201,0.00011,21.1784]
[1776687063912,45.31,75424.53,17.9,-0.25199,0.00011,21.17736]
[1776687063978,45.31,75424.53,17.9,-0.25199,0.00011,21.17736]
[1776687064010,45.31,75424.53,17.9,-0.25199,0.00011,21.17736]
[1776687064045,45.31,75424.53,17.9,-0.25199,0.00011,21.17736]
[1776687066560,45.31,75413.0,17.9,-0.25322,0.00011,21.22841]
[1776687070768,45.31,75414.48,17.9,-0.25306,0.00011,21.222]
[1776687070780,45.31,75414.48,17.9,-0.25306,0.00011,21.222]
[1776687070798,45.31,75414.48,17.9,-0.25306,0.00011,21.222]
[1776687071185,45.31,75402.87,17.9,-0.2543,0.00011,21.27315]
[1776687072860,45.31,75400.09,17.9,-0.2546,0.00011,21.28534]
[1776687073426,45.31,75400.09,17.9,-0.2546,0.00011,21.28534]
[1776687073500,45.31,75396.33,17.9,-0.255,0.00011,21.3018]
[1776687074054,45.31,75396.33,17.9,-0.255,0.00011,21.3018]
[1776687074086,45.31,75396.33,17.9,-0.255,0.00011,21.3018]
[1776687074158,45.31,75396.33,17.9,-0.255,0.00011,21.3018]
[1776687074392,45.31,75396.33,17.9,-0.255,0.00011,21.3018]
[1776687074426,45.31,75396.33,17.9,-0.255,0.00011,21.3018]
[1776687077028,45.32,75388.54,17.9,-0.25585,0.00011,21.33668]
[1776687077031,45.32,75388.54,17.9,-0.25585,0.00011,21.33668]
[1776687077652,45.32,75388.54,17.9,-0.25585,0.00011,21.33668]
[1776687077696,45.32,75388.54,17.9,-0.25585,0.00011,21.33668]
[1776687077919,45.32,75389.52,17.9,-0.25575,0.00011,21.33285]
[1776687077948,45.32,75389.52,17.9,-0.25575,0.00011,21.33285]
[1776687080255,45.32,75384.91,17.9,-0.25625,0.00011,21.35323]
[1776687080300,45.32,75384.91,17.9,-0.25625,0.00011,21.35323]
[1776687080469,45.32,75384.91,17.9,-0.25625,0.00011,21.35323]
[1776687080491,45.32,75384.91,17.9,-0.25625,0.00011,21.35323]
[1776687082225,45.32,75383.53,17.9,-0.25641,0.00011,21.35965]
[1776687083267,45.32,75383.29,17.9,-0.25644,0.00011,21.36089]
[1776687083309,45.32,75383.29,17.9,-0.25644,0.00011,21.36089]
[1776687083579,45.32,75383.29,17.9,-0.25644,0.00011,21.36089]
[1776687083614,45.32,75383.29,17.9,-0.25644,0.00011,21.36089]
[1776687086527,45.33,75382.75,17.9,-0.25651,0.00011,21.36381]
[1776687086569,45.33,75382.75,17.9,-0.25651,0.00011,21.36381]
[1776687087580,45.33,75387.32,17.9,-0.25603,0.00011,21.34423]
[1776687087616,45.33,75387.32,17.9,-0.25603,0.00011,21.34423]
[1776687089436,45.33,75387.9,17.9,-0.25597,0.00011,21.3419]
[1776687089476,45.33,75387.9,17.9,-0.25597,0.00011,21.3419]
[1776687089720,45.33,75387.9,17.9,-0.25597,0.00011,21.3419]
[1776687089748,45.33,75388.46,17.9,-0.25591,0.00011,21.33965]
[1776687090061,45.33,75388.46,17.9,-0.25591,0.00011,21.33965]
[1776687090391,45.33,75388.46,17.9,-0.25591,0.00011,21.33965]
[1776687090443,45.33,75388.46,17.9,-0.25591,0.00011,21.33965]
[1776687092101,45.33,75380.87,17.9,-0.25671,0.00011,21.36949]
[1776687092747,45.33,75381.05,17.9,-0.2567,0.00011,21.36887]
[1776687092788,45.33,75381.05,17.9,-0.2567,0.00011,21.36887]
[1776687092981,45.33,75381.05,17.9,-0.2567,0.00011,21.36887]
[1776687093009,45.33,75381.05,17.9,-0.2567,0.00011,21.36887]
[1776687095378,45.34,75383.65,17.9,-0.25643,0.00011,21.35786]
[1776687095729,45.34,75383.11,17.9,-0.25649,0.00011,21.36039]
[1776687095758,45.34,75383.11,17.9,-0.25649,0.00011,21.36039]
[1776687095805,45.34,75383.11,17.9,-0.25649,0.00011,21.36039]
[1776687097012,45.34,75383.11,17.9,-0.25649,0.00011,21.36056]
[1776687097054,45.34,75383.11,17.9,-0.25649,0.00011,21.36056]
[1776687097138,45.34,75383.11,17.9,-0.25649,0.00011,21.36056]
[1776687098080,45.34,75382.77,17.9,-0.25653,0.00011,21.36222]
[1776687099069,45.34,75380.12,17.9,-0.25682,0.00011,21.37395]
[1776687099109,45.34,75380.12,17.9,-0.25682,0.00011,21.37395]
[1776687099207,45.34,75380.12,17.9,-0.25682,0.00011,21.37395]
[1776687099236,45.34,75380.12,17.9,-0.25682,0.00011,21.37395]
[1776687100126,45.34,75378.62,17.9,-0.25698,0.00011,21.38064]
[1776687100162,45.34,75378.62,17.9,-0.25698,0.00011,21.38064]
[1776687100503,45.34,75378.62,17.9,-0.25698,0.00011,21.38064]
[1776687101981,45.34,75377.43,17.9,-0.25712,0.00011,21.38611]
[1776687102024,45.34,75377.43,17.9,-0.25712,0.00011,21.38611]
[1776687102290,45.34,75377.43,17.9,-0.25712,0.00011,21.38611]
[1776687102321,45.34,75377.43,17.9,-0.25712,0.00011,21.38611]
[1776687104991,45.34,75376.89,17.9,-0.25719,0.00011,21.38887]
[1776687105053,45.34,75376.89,17.9,-0.25719,0.00011,21.38887]
[1776687105350,45.34,75376.89,17.9,-0.25719,0.00011,21.38887]
[1776687105382,45.34,75376.89,17.9,-0.25719,0.00011,21.38887]
[1776687106143,45.34,75376.89,17.9,-0.25719,0.00011,21.38901]
[1776687106165,45.34,75376.89,17.9,-0.25719,0.00011,21.38901]
[1776687106612,45.34,75376.89,17.9,-0.25719,0.00011,21.38901]
[1776687107848,45.35,75362.92,17.9,-0.25869,0.00011,21.44992]
[1776687108099,45.35,75362.92,17.9,-0.25869,0.00011,21.44992]
[1776687108145,45.35,75362.92,17.9,-0.25869,0.00011,21.44992]
[1776687108416,45.35,75362.92,17.9,-0.25869,0.00011,21.44992]
[1776687108445,45.35,75362.92,17.9,-0.25869,0.00011,21.44992]
[1776687111709,45.35,75363.0,17.9,-0.25869,0.00011,21.44976]
[1776687111749,45.35,75364.18,17.9,-0.25857,0.00011,21.4447]
[1776687111983,45.35,75364.18,17.9,-0.25857,0.00011,21.4447]
[1776687112017,45.35,75364.18,17.9,-0.25857,0.00011,21.4447]
[1776687112269,45.35,75364.18,17.9,-0.25857,0.00011,21.4447]
[1776687112712,45.35,75364.18,17.9,-0.25857,0.00011,21.4447]
[1776687112741,45.35,75364.18,17.9,-0.25857,0.00011,21.4447]
[1776687112965,45.35,75367.48,17.9,-0.25821,0.00011,21.43045]
[1776687112999,45.35,75367.48,17.9,-0.25821,0.00011,21.43045]
[1776687114319,45.35,75370.54,17.9,-0.25788,0.00011,21.41723]
[1776687114364,45.35,75370.54,17.9,-0.25788,0.00011,21.41723]
[1776687114639,45.35,75370.54,17.9,-0.25788,0.00011,21.41723]
[1776687114669,45.35,75370.54,17.9,-0.25788,0.00011,21.41723]
[1776687117278,45.35,75371.97,17.9,-0.25774,0.00011,21.4113]
[1776687117322,45.35,75371.97,17.9,-0.25774,0.00011,21.4113]
[1776687118384,45.35,75371.84,17.9,-0.25775,0.00011,21.41197]
[1776687118423,45.35,75371.84,17.9,-0.25775,0.00011,21.41197]
[1776687119154,45.35,75371.33,17.9,-0.25781,0.00011,21.41429]
[1776687119524,45.35,75360.4,17.9,-0.25899,0.00011,21.4618]
[1776687120397,45.35,75360.4,17.9,-0.25899,0.00011,21.4618]
[1776687120451,45.35,75360.4,17.9,-0.25899,0.00011,21.4618]
[1776687120712,45.35,75360.4,17.9,-0.25899,0.00011,21.4618]
[1776687120531,45.35,75352.15,17.9,-0.25988,0.00011,21.49756]
[1776687120766,45.35,75352.15,17.9,-0.25988,0.00011,21.49756]
[1776687121215,45.35,75352.15,17.9,-0.25988,0.00011,21.49756]
[1776687121409,45.35,75352.15,17.9,-0.25988,0.00011,21.49756]
[1776687121452,45.35,75352.15,17.9,-0.25988,0.00011,21.49756]
[1776687121816,45.35,75355.07,17.9,-0.25957,0.00011,21.48499]
[1776687121853,45.35,75355.07,17.9,-0.25957,0.00011,21.48499]
[1776687123806,45.35,75363.97,17.9,-0.25861,0.00011,21.4465]
[1776687123851,45.35,75363.97,17.9,-0.25861,0.00011,21.4465]
[1776687124861,45.35,75368.59,17.9,-0.25811,0.00011,21.42651]
[1776687124903,45.35,75368.59,17.9,-0.25811,0.00011,21.42651]
[1776687126513,45.35,75369.32,17.9,-0.25804,0.00011,21.42341]
[1776687126557,45.35,75369.32,17.9,-0.25804,0.00011,21.42341]
[1776687126837,45.35,75370.3,17.9,-0.25793,0.00011,21.41924]
[1776687126872,45.35,75370.3,17.9,-0.25793,0.00011,21.41924]
[1776687129569,45.35,75370.66,17.9,-0.2579,0.00011,21.41787]
[1776687129920,45.35,75377.43,17.9,-0.25717,0.00011,21.38853]
[1776687130017,45.35,75377.43,17.9,-0.25717,0.00011,21.38853]
[1776687130083,45.35,75377.43,17.9,-0.25717,0.00011,21.38853]
[1776687130256,45.35,75377.43,17.9,-0.25717,0.00011,21.38853]
[1776687130604,45.35,75391.06,17.9,-0.25572,0.00011,21.32917]
[1776687132731,45.36,75395.53,17.9,-0.25524,0.00011,21.30975]
[1776687132775,45.36,75396.03,17.9,-0.2552,0.00011,21.30798]
[1776687133735,45.36,75396.03,17.9,-0.2552,0.00011,21.30798]
[1776687133773,45.36,75395.99,17.9,-0.2552,0.00011,21.30815]
[1776687135793,45.36,75395.76,17.9,-0.25524,0.00011,21.30982]
[1776687135837,45.36,75395.76,17.9,-0.25524,0.00011,21.30982]
[1776687136846,45.36,75394.87,17.9,-0.25534,0.00011,21.31372]
[1776687136879,45.36,75394.87,17.9,-0.25534,0.00011,21.31372]
[1776687141863,45.37,75395.01,17.9,-0.25535,0.00011,21.31418]
[1776687141906,45.37,75395.01,17.9,-0.25535,0.00011,21.31418]
[1776687142274,45.37,75395.01,17.9,-0.25535,0.00011,21.31418]
[1776687142331,45.37,75395.01,17.9,-0.25535,0.00011,21.31418]
[1776687145272,45.37,75395.37,17.9,-0.25533,0.00011,21.31347]
[1776687145318,45.37,75395.37,17.9,-0.25533,0.00011,21.31347]
[1776687145576,45.37,75395.37,17.9,-0.25533,0.00011,21.31347]
[1776687145606,45.37,75395.37,17.9,-0.25533,0.00011,21.31347]
[1776687148282,45.37,75394.56,17.9,-0.25543,0.00011,21.31766]
[1776687148320,45.37,75394.56,17.9,-0.25543,0.00011,21.31766]
[1776687148708,45.37,75394.56,17.9,-0.25543,0.00011,21.31766]
[1776687148748,45.37,75394.56,17.9,-0.25543,0.00011,21.31766]
[1776687149921,45.38,75388.16,17.9,-0.25612,0.00011,21.34604]
[1776687150890,45.38,75383.7,17.9,-0.25661,0.00011,21.36568]
[1776687151489,45.38,75383.7,17.9,-0.25661,0.00011,21.36568]
[1776687151554,45.38,75383.7,17.9,-0.25661,0.00011,21.36568]
[1776687152493,45.38,75382.29,17.9,-0.25674,0.00011,21.36829]
[1776687152530,45.38,75382.29,17.9,-0.25674,0.00011,21.36829]
[1776687154550,45.38,75382.17,17.9,-0.25676,0.00011,21.36911]
[1776687154590,45.38,75382.17,17.9,-0.25676,0.00011,21.36911]
[1776687155605,45.38,75381.81,17.9,-0.2568,0.00011,21.37083]
[1776687155642,45.38,75381.81,17.9,-0.2568,0.00011,21.37083]
[1776687157914,45.38,75383.41,17.9,-0.25663,0.00011,21.36414]
[1776687157953,45.38,75383.41,17.9,-0.25663,0.00011,21.36414]
[1776687159074,45.38,75383.6,17.9,-0.25662,0.00011,21.36347]
[1776687159132,45.38,75383.6,17.9,-0.25662,0.00011,21.36347]
[1776687159165,45.38,75383.6,17.9,-0.25662,0.00011,21.36347]
[1776687160674,45.38,75383.14,17.9,-0.25667,0.00011,21.36562]
[1776687160723,45.38,75383.14,17.9,-0.25667,0.00011,21.36562]
[1776687160960,45.39,75383.92,17.9,-0.25659,0.00011,21.36252]
[1776687160993,45.39,75383.92,17.9,-0.25659,0.00011,21.36252]
[1776687161673,45.39,75383.92,17.9,-0.25659,0.00011,21.36252]
[1776687161705,45.39,75383.92,17.9,-0.25659,0.00011,21.36252]
[1776687161943,45.39,75385.79,17.9,-0.2564,0.00011,21.35453]
[1776687161984,45.39,75385.79,17.9,-0.2564,0.00011,21.35453]
[1776687162338,45.39,75385.79,17.9,-0.2564,0.00011,21.35453]
[1776687163686,45.39,75385.29,17.9,-0.25645,0.00011,21.35671]
[1776687163735,45.39,75385.29,17.9,-0.25645,0.00011,21.35671]
[1776687163995,45.39,75384.22,17.9,-0.25657,0.00011,21.36168]
[1776687164027,45.39,75384.22,17.9,-0.25657,0.00011,21.36168]
[1776687166744,45.39,75384.71,17.9,-0.25652,0.00011,21.3597]
[1776687166788,45.39,75384.71,17.9,-0.25652,0.00011,21.3597]
[1776687167798,45.39,75384.82,17.9,-0.25651,0.00011,21.35937]
[1776687167836,45.39,75384.75,17.9,-0.25652,0.00011,21.35983]
[1776687169955,45.39,75385.6,17.9,-0.25644,0.00011,21.35641]
[1776687169996,45.39,75385.6,17.9,-0.25644,0.00011,21.35641]
[1776687171110,45.39,75386.09,17.9,-0.25639,0.00011,21.35442]
[1776687171147,45.39,75386.09,17.9,-0.25639,0.00011,21.35442]
[1776687172918,45.39,75386.26,17.9,-0.25638,0.00011,21.35397]
[1776687172960,45.39,75386.26,17.9,-0.25638,0.00011,21.35397]
[1776687173232,45.39,75386.26,17.9,-0.25638,0.00011,21.35397]
[1776687173259,45.39,75386.26,17.9,-0.25638,0.00011,21.35397]
[1776687175978,45.4,75385.54,17.9,-0.25647,0.00011,21.35754]
[1776687176019,45.4,75385.54,17.9,-0.25647,0.00011,21.35754]
[1776687176422,45.4,75385.54,17.9,-0.25647,0.00011,21.35754]
[1776687176447,45.4,75385.54,17.9,-0.25647,0.00011,21.35754]
[1776687179185,45.4,75385.47,17.9,-0.25648,0.00011,21.35811]
[1776687179232,45.4,75385.47,17.9,-0.25648,0.00011,21.35811]
[1776687180242,45.4,75385.4,17.9,-0.25649,0.00011,21.35868]
[1776687180295,45.4,75385.4,17.9,-0.25649,0.00011,21.35868]
[1776687183448,45.4,75385.44,17.9,-0.2565,0.00011,21.35877]
[1776687183478,45.4,75385.44,17.9,-0.2565,0.00011,21.35877]
[1776687183672,45.4,75385.44,17.9,-0.2565,0.00011,21.35877]
[1776687183692,45.4,75385.44,17.9,-0.2565,0.00011,21.35877]
[1776687183793,45.4,75385.44,17.9,-0.2565,0.00011,21.35877]
[1776687183878,45.4,75387.09,17.9,-0.25633,0.00011,21.35197]
[1776687185208,45.4,75393.75,17.9,-0.25562,0.00011,21.3229]
[1776687185257,45.4,75393.75,17.9,-0.25562,0.00011,21.3229]
[1776687185544,45.4,75393.75,17.9,-0.25562,0.00011,21.3229]
[1776687185579,45.4,75393.75,17.9,-0.25562,0.00011,21.3229]
[1776687187966,45.41,75400.39,17.9,-0.25492,0.00011,21.29443]
[1776687188188,45.41,75400.39,17.9,-0.25492,0.00011,21.29443]
[1776687188316,45.41,75400.39,17.9,-0.25492,0.00011,21.29443]
[1776687188757,45.41,75400.06,17.9,-0.25496,0.00011,21.29595]
[1776687189254,45.41,75400.06,17.9,-0.25496,0.00011,21.29595]
[1776687189357,45.41,75399.92,17.9,-0.25497,0.00011,21.29656]
[1776687191527,45.41,75400.14,17.9,-0.25495,0.00011,21.2958]
[1776687191565,45.41,75400.14,17.9,-0.25495,0.00011,21.2958]
[1776687191831,45.41,75400.14,17.9,-0.25496,0.00011,21.296]
[1776687191863,45.41,75400.14,17.9,-0.25496,0.00011,21.296]
[1776687194640,45.41,75399.77,17.9,-0.25501,0.00011,21.29802]
[1776687194684,45.41,75399.77,17.9,-0.25501,0.00011,21.29802]
[1776687195841,45.41,75399.85,17.9,-0.25501,0.00011,21.29807]
[1776687195875,45.41,75399.85,17.9,-0.25501,0.00011,21.29807]
[1776687197746,45.41,75399.85,17.9,-0.25501,0.00011,21.29827]
[1776687197785,45.41,75399.85,17.9,-0.25501,0.00011,21.29827]
[1776687198036,45.41,75399.85,17.9,-0.25501,0.00011,21.29827]
[1776687198063,45.41,75399.85,17.9,-0.25501,0.00011,21.29827]
[1776687200856,45.42,75400.45,17.9,-0.25497,0.00011,21.29645]
[1776687200901,45.42,75400.45,17.9,-0.25497,0.00011,21.29645]
[1776687201860,45.42,75400.32,17.9,-0.25499,0.00011,21.29722]
[1776687201901,45.42,75400.32,17.9,-0.25499,0.00011,21.29722]
[1776687203870,45.42,75400.98,17.9,-0.25492,0.00011,21.29474]
[1776687203921,45.42,75400.98,17.9,-0.25492,0.00011,21.29474]
[1776687204199,45.42,75400.98,17.9,-0.25492,0.00011,21.29474]
[1776687204236,45.42,75400.98,17.9,-0.25492,0.00011,21.29474]
[1776687205212,45.42,75402.47,17.9,-0.25477,0.00011,21.28843]
[1776687205710,45.42,75402.47,17.9,-0.25477,0.00011,21.28843]
[1776687205791,45.42,75402.74,17.9,-0.25475,0.00011,21.28762]
[1776687205895,45.42,75402.74,17.9,-0.25475,0.00011,21.28762]
[1776687211066,45.42,75407.61,17.9,-0.25422,0.00011,21.26589]
[1776687216206,45.42,75414.98,17.9,-0.25341,0.00011,21.22948]
[1776687222376,45.42,75415.78,17.9,-0.25332,0.00011,21.22577]
[1776687226211,45.42,75416.74,17.9,-0.25321,0.00011,21.22141]
[1776687228872,45.42,75406.08,17.9,-0.25434,0.00011,21.26812]
[1776687232509,45.42,75406.21,17.9,-0.25432,0.00011,21.26736]
[1776687232562,45.42,75406.21,17.9,-0.25432,0.00011,21.26736]
[1776687232571,45.42,75406.21,17.9,-0.25432,0.00011,21.26736]
[1776687232596,45.42,75404.96,17.9,-0.25446,0.00011,21.27278]
[1776687234666,45.42,75402.44,17.9,-0.25473,0.00011,21.28408]
[1776687234706,45.42,75402.44,17.9,-0.25473,0.00011,21.28408]
[1776687234905,45.42,75398.81,17.9,-0.25513,0.00011,21.30046]
[1776687234921,45.42,75398.81,17.9,-0.25513,0.00011,21.30046]
[1776687238178,45.42,75399.98,17.9,-0.25501,0.00011,21.29558]
[1776687238235,45.42,75399.98,17.9,-0.25501,0.00011,21.29558]
[1776687239131,45.42,75399.81,17.9,-0.25504,0.00011,21.29681]
[1776687239167,45.42,75399.81,17.9,-0.25504,0.00011,21.29681]
[1776687241408,45.43,75398.53,17.9,-0.25519,0.00011,21.30289]
[1776687241734,45.43,75396.99,17.9,-0.25536,0.00011,21.30985]
[1776687241943,45.43,75396.99,17.9,-0.25536,0.00011,21.30985]
[1776687241963,45.43,75396.99,17.9,-0.25536,0.00011,21.30985]
[1776687242109,45.43,75396.99,17.9,-0.25536,0.00011,21.30985]
[1776687242392,45.43,75393.84,17.9,-0.2557,0.00011,21.32379]
[1776687244099,45.43,75389.7,17.9,-0.25614,0.00011,21.34206]
[1776687244146,45.43,75389.7,17.9,-0.25614,0.00011,21.34206]
[1776687244427,45.43,75389.7,17.9,-0.25614,0.00011,21.34206]
[1776687244460,45.43,75389.7,17.9,-0.25614,0.00011,21.34206]
[1776687247159,45.43,75384.61,17.9,-0.2567,0.00011,21.36476]
[1776687247219,45.43,75384.61,17.9,-0.2567,0.00011,21.36476]
[1776687247497,45.43,75384.61,17.9,-0.2567,0.00011,21.36476]
[1776687247536,45.43,75384.61,17.9,-0.2567,0.00011,21.36476]
[1776687250218,45.44,75386.22,17.9,-0.25654,0.00011,21.35823]
[1776687250264,45.44,75386.22,17.9,-0.25654,0.00011,21.35823]
[1776687251374,45.44,75386.97,17.9,-0.25646,0.00011,21.35513]
[1776687251413,45.44,75386.97,17.9,-0.25646,0.00011,21.35513]
[1776687253430,45.44,75386.54,17.9,-0.25651,0.00011,21.35716]
[1776687253476,45.44,75386.54,17.9,-0.25651,0.00011,21.35716]
[1776687254436,45.44,75386.97,17.9,-0.25647,0.00011,21.3556]
[1776687254473,45.44,75386.97,17.9,-0.25647,0.00011,21.3556]
[1776687256392,45.44,75388.27,17.9,-0.25634,0.00011,21.35026]
[1776687256435,45.44,75388.27,17.9,-0.25634,0.00011,21.35026]
[1776687256616,45.44,75388.27,17.9,-0.25634,0.00011,21.35026]
[1776687256638,45.44,75388.27,17.9,-0.25634,0.00011,21.35026]
[1776687259450,45.44,75387.32,17.9,-0.25645,0.00011,21.35455]
[1776687259501,45.44,75387.32,17.9,-0.25645,0.00011,21.35455]
[1776687260656,45.44,75387.32,17.9,-0.25646,0.00011,21.35501]
[1776687260695,45.44,75387.32,17.9,-0.25646,0.00011,21.35501]
[1776687262512,45.45,75386.72,17.9,-0.25653,0.00011,21.35791]
[1776687262555,45.45,75386.72,17.9,-0.25653,0.00011,21.35791]
[1776687263615,45.45,75387.01,17.9,-0.2565,0.00011,21.35679]
[1776687263652,45.45,75387.01,17.9,-0.2565,0.00011,21.35679]
[1776687265623,45.45,75388.06,17.9,-0.25639,0.00011,21.3525]
[1776687265665,45.45,75388.06,17.9,-0.25639,0.00011,21.3525]
[1776687265910,45.45,75387.81,17.9,-0.25642,0.00011,21.35373]
[1776687265946,45.45,75387.81,17.9,-0.25642,0.00011,21.35373]
[1776687268630,45.45,75387.78,17.9,-0.25643,0.00011,21.354]
[1776687268674,45.45,75387.78,17.9,-0.25643,0.00011,21.354]
[1776687268838,45.45,75387.78,17.9,-0.25643,0.00011,21.354]
[1776687268854,45.45,75387.78,17.9,-0.25643,0.00011,21.354]
[1776687271691,45.45,75387.54,17.9,-0.25647,0.00011,21.35562]
[1776687271740,45.45,75387.54,17.9,-0.25647,0.00011,21.35562]
[1776687271978,45.45,75388.49,17.9,-0.25635,0.00011,21.34795]
[1776687272026,45.45,75388.49,17.9,-0.25635,0.00011,21.34795]
[1776687274749,45.45,75391.34,17.9,-0.25605,0.00011,21.33584]
[1776687274792,45.45,75391.34,17.9,-0.25605,0.00011,21.33584]
[1776687274973,45.46,75391.3,17.9,-0.25606,0.00011,21.33634]
[1776687275007,45.46,75391.3,17.9,-0.25606,0.00011,21.33634]
[1776687277810,45.46,75389.05,17.9,-0.25631,0.00011,21.34631]
[1776687277859,45.46,75389.05,17.9,-0.25631,0.00011,21.34631]
[1776687278913,45.46,75388.73,17.9,-0.25635,0.00011,21.34802]
[1776687278953,45.46,75388.71,17.9,-0.25635,0.00011,21.34811]
[1776687281223,45.46,75388.22,17.9,-0.25641,0.00011,21.35055]
[1776687281268,45.46,75388.22,17.9,-0.25641,0.00011,21.35055]
[1776687282279,45.46,75387.21,17.9,-0.25652,0.00011,21.3551]
[1776687282317,45.46,75387.21,17.9,-0.25652,0.00011,21.3551]
[1776687284080,45.46,75387.31,17.9,-0.25652,0.00011,21.35496]
[1776687284126,45.46,75387.31,17.9,-0.25652,0.00011,21.35496]
[1776687285007,45.46,75386.95,17.9,-0.25656,0.00011,21.35667]
[1776687285064,45.46,75386.95,17.9,-0.25656,0.00011,21.35667]
[1776687285254,45.46,75386.95,17.9,-0.25656,0.00011,21.35667]
[1776687285362,45.46,75386.95,17.9,-0.25656,0.00011,21.35667]
[1776687286494,45.46,75383.9,17.9,-0.25689,0.00011,21.37008]
[1776687286621,45.46,75383.9,17.9,-0.25689,0.00011,21.37008]
[1776687286637,45.46,75383.9,17.9,-0.25689,0.00011,21.37008]
[1776687286777,45.46,75383.9,17.9,-0.25689,0.00011,21.37008]
[1776687286891,45.46,75383.9,17.9,-0.25689,0.00011,21.37008]
[1776687290105,45.47,75380.92,17.9,-0.25722,0.00011,21.38351]
[1776687290159,45.47,75380.92,17.9,-0.25722,0.00011,21.38351]
[1776687290441,45.47,75380.92,17.9,-0.25722,0.00011,21.38351]
[1776687290473,45.47,75380.92,17.9,-0.25722,0.00011,21.38351]
[1776687293163,45.47,75380.96,17.9,-0.25722,0.00011,21.38365]
[1776687293231,45.47,75380.96,17.9,-0.25722,0.00011,21.38365]
[1776687293460,45.47,75380.96,17.9,-0.25722,0.00011,21.38365]
[1776687293496,45.47,75380.96,17.9,-0.25722,0.00011,21.38365]
[1776687296424,45.47,75380.85,17.9,-0.25724,0.00011,21.38443]
[1776687296470,45.47,75380.85,17.9,-0.25724,0.00011,21.38443]
[1776687297477,45.47,75380.82,17.9,-0.25724,0.00011,21.38465]
[1776687297514,45.47,75380.82,17.9,-0.25724,0.00011,21.38465]
[1776687299531,45.47,75380.82,17.9,-0.25725,0.00011,21.38475]
[1776687299575,45.47,75380.82,17.9,-0.25725,0.00011,21.38475]
[1776687299824,45.47,75380.82,17.9,-0.25725,0.00011,21.38475]
[1776687299865,45.47,75380.82,17.9,-0.25725,0.00011,21.38475]
[1776687301904,45.47,75380.78,17.9,-0.25726,0.00011,21.3853]
[1776687301998,45.47,75380.6,17.9,-0.25728,0.00011,21.38608]
[1776687302045,45.47,75380.6,17.9,-0.25728,0.00011,21.38608]
[1776687303094,45.47,75374.13,17.9,-0.25798,0.00011,21.41431]
[1776687303144,45.47,75374.13,17.9,-0.25798,0.00011,21.41431]
[1776687305755,45.47,75369.58,17.9,-0.25847,0.00011,21.4341]
[1776687305813,45.47,75369.58,17.9,-0.25847,0.00011,21.4341]
[1776687306808,45.47,75369.33,17.9,-0.25849,0.00011,21.43521]
[1776687306857,45.47,75369.33,17.9,-0.25849,0.00011,21.43521]
[1776687308769,45.48,75370.24,17.9,-0.2584,0.00011,21.43135]
[1776687308821,45.48,75370.24,17.9,-0.2584,0.00011,21.43135]
[1776687309033,45.48,75369.97,17.9,-0.25843,0.00011,21.43256]
[1776687309069,45.48,75369.97,17.9,-0.25843,0.00011,21.43256]
[1776687314938,45.48,75369.9,17.9,-0.25844,0.00011,21.43301]
[1776687314991,45.48,75369.76,17.9,-0.25846,0.00011,21.43368]
[1776687315253,45.48,75369.76,17.9,-0.25846,0.00011,21.43368]
[1776687315295,45.48,75369.76,17.9,-0.25846,0.00011,21.43368]
[1776687320131,45.48,75369.44,17.9,-0.25849,0.00011,21.43525]
[1776687320475,45.48,75369.44,17.9,-0.25849,0.00011,21.43525]
[1776687320494,45.48,75369.44,17.9,-0.25849,0.00011,21.43525]
[1776687320537,45.48,75369.44,17.9,-0.25849,0.00011,21.43525]
[1776687320591,45.48,75369.44,17.9,-0.25849,0.00011,21.43525]
[1776687320951,45.48,75359.92,17.9,-0.25952,0.00011,21.47638]
[1776687321154,45.48,75359.92,17.9,-0.25952,0.00011,21.47638]
[1776687321217,45.48,75359.92,17.9,-0.25952,0.00011,21.47638]
[1776687322103,45.48,75359.92,17.9,-0.25952,0.00011,21.47638]
[1776687322136,45.48,75359.92,17.9,-0.25952,0.00011,21.47638]
[1776687324116,45.48,75354.04,17.9,-0.26015,0.00011,21.50166]
[1776687324171,45.48,75354.04,17.9,-0.26015,0.00011,21.50166]
[1776687324453,45.48,75354.04,17.9,-0.26015,0.00011,21.50166]
[1776687324487,45.48,75354.04,17.9,-0.26015,0.00011,21.50166]
[1776687325912,45.48,75350.7,17.9,-0.26051,0.00011,21.51598]
[1776687327224,45.48,75351.9,17.9,-0.26038,0.00011,21.51073]
[1776687327275,45.48,75351.9,17.9,-0.26038,0.00011,21.51073]
[1776687327533,45.48,75351.9,17.9,-0.26038,0.00011,21.51073]
[1776687327569,45.48,75351.9,17.9,-0.26038,0.00011,21.51073]
[1776687327609,45.48,75351.9,17.9,-0.26038,0.00011,21.51073]
[1776687327677,45.48,75351.9,17.9,-0.26038,0.00011,21.51073]
[1776687329114,45.48,75358.08,17.9,-0.25971,0.00011,21.48409]
[1776687330383,45.48,75357.01,17.9,-0.25983,0.00011,21.4887]
[1776687330434,45.48,75357.01,17.9,-0.25983,0.00011,21.4887]
[1776687330618,45.48,75357.01,17.9,-0.25983,0.00011,21.4887]
[1776687330690,45.48,75357.01,17.9,-0.25983,0.00011,21.4887]
[1776687330726,45.48,75357.01,17.9,-0.25983,0.00011,21.4887]
[1776687331369,45.48,75355.65,17.9,-0.25997,0.00011,21.49454]
[1776687331640,45.48,75355.65,17.9,-0.25997,0.00011,21.49454]
[1776687333494,45.48,75357.63,17.9,-0.25973,0.00011,21.48231]
[1776687333546,45.48,75357.63,17.9,-0.25973,0.00011,21.48231]
[1776687334597,45.48,75357.66,17.9,-0.25973,0.00011,21.48218]
[1776687334647,45.48,75357.66,17.9,-0.25973,0.00011,21.48218]
[1776687335082,45.48,75357.67,17.9,-0.25973,0.00011,21.48214]
[1776687336453,45.48,75357.23,17.9,-0.25978,0.00011,21.48403]
[1776687336506,45.48,75357.23,17.9,-0.25978,0.00011,21.48403]
[1776687336758,45.48,75357.23,17.9,-0.25978,0.00011,21.48403]
[1776687336794,45.48,75357.23,17.9,-0.25978,0.00011,21.48403]
[1776687339614,45.48,75354.55,17.9,-0.26006,0.00011,21.49555]
[1776687339664,45.48,75354.55,17.9,-0.26006,0.00011,21.49555]
[1776687340363,45.48,75354.14,17.9,-0.26011,0.00011,21.4973]
[1776687340393,45.48,75354.14,17.9,-0.26011,0.00011,21.4973]
[1776687342257,45.48,75353.47,17.9,-0.26018,0.00011,21.50015]
[1776687342653,45.48,75353.47,17.9,-0.26018,0.00011,21.50015]
[1776687343025,45.48,75353.47,17.9,-0.26018,0.00011,21.50013]
[1776687345396,45.48,75342.76,17.9,-0.26133,0.00011,21.54605]
[1776687345518,45.48,75342.76,17.9,-0.26133,0.00011,21.54605]
[1776687346128,45.47,75328.43,17.9,-0.26288,0.00011,21.60716]
[1776687350153,45.47,75324.79,17.9,-0.26326,0.00011,21.62226]
[1776687352004,45.47,75324.56,17.9,-0.26328,0.00011,21.62295]
[1776687352063,45.47,75324.56,17.9,-0.26328,0.00011,21.62295]
[1776687352767,45.47,75324.56,17.9,-0.26328,0.00011,21.62295]
[1776687353211,45.47,75324.52,17.9,-0.26328,0.00011,21.62297]
[1776687353263,45.47,75324.52,17.9,-0.26328,0.00011,21.62297]
[1776687355515,45.47,75324.41,17.9,-0.26329,0.00011,21.62329]
[1776687355576,45.47,75324.41,17.9,-0.26329,0.00011,21.62329]
[1776687355836,45.47,75324.41,17.9,-0.26329,0.00011,21.62329]
[1776687355877,45.47,75324.41,17.9,-0.26329,0.00011,21.62329]
[1776687356208,45.47,75324.05,17.9,-0.26332,0.00011,21.62438]
[1776687357422,45.47,75326.79,17.9,-0.26302,0.00011,21.6127]
[1776687357691,45.47,75326.79,17.9,-0.26302,0.00011,21.6127]
[1776687358341,45.47,75328.42,17.9,-0.26284,0.00011,21.60561]
[1776687358404,45.47,75328.42,17.9,-0.26284,0.00011,21.60561]
[1776687358583,45.47,75328.42,17.9,-0.26284,0.00011,21.60561]
[1776687358630,45.47,75328.42,17.9,-0.26284,0.00011,21.60561]
[1776687358676,45.47,75338.85,17.9,-0.26171,0.00011,21.56091]
[1776687361187,45.46,75343.1,17.9,-0.26125,0.00011,21.54255]
[1776687361248,45.46,75343.1,17.9,-0.26125,0.00011,21.54255]
[1776687362294,45.46,75342.88,17.9,-0.26127,0.00011,21.54343]
[1776687362355,45.46,75342.88,17.9,-0.26127,0.00011,21.54343]
[1776687362967,45.46,75342.88,17.9,-0.26127,0.00011,21.54343]
[1776687363218,45.46,75342.47,17.9,-0.26131,0.00011,21.54506]
[1776687364298,45.46,75345.05,17.9,-0.26103,0.00011,21.534]
[1776687364362,45.46,75345.05,17.9,-0.26103,0.00011,21.534]
[1776687364507,45.46,75345.05,17.9,-0.26103,0.00011,21.534]
[1776687364687,45.46,75345.05,17.9,-0.26103,0.00011,21.534]
[1776687364726,45.46,75345.05,17.9,-0.26103,0.00011,21.534]
[1776687368282,45.46,75354.85,17.9,-0.25997,0.00011,21.49177]
[1776687370527,45.46,75354.86,17.9,-0.25997,0.00011,21.49173]
[1776687370583,45.46,75354.86,17.9,-0.25997,0.00011,21.49173]
[1776687370846,45.46,75354.86,17.9,-0.25997,0.00011,21.49173]
[1776687370896,45.46,75354.86,17.9,-0.25997,0.00011,21.49173]
[1776687373578,45.46,75352.57,17.9,-0.26022,0.00011,21.5016]
[1776687373639,45.46,75352.57,17.9,-0.26022,0.00011,21.5016]
[1776687373891,45.46,75352.57,17.9,-0.26022,0.00011,21.5016]
[1776687373927,45.46,75352.57,17.9,-0.26022,0.00011,21.5016]
[1776687375452,45.46,75352.25,17.9,-0.26025,0.00011,21.50297]
[1776687375554,45.46,75360.52,17.9,-0.25936,0.00011,21.46735]
[1776687376167,45.46,75360.52,17.9,-0.25936,0.00011,21.46735]
[1776687376897,45.46,75360.52,17.9,-0.25936,0.00011,21.46735]
[1776687376964,45.46,75360.52,17.9,-0.25936,0.00011,21.46735]
[1776687377224,45.46,75362.53,17.9,-0.25915,0.00011,21.45876]
[1776687377265,45.46,75362.53,17.9,-0.25915,0.00011,21.45876]
[1776687379752,45.46,75366.33,17.9,-0.25874,0.00011,21.4424]
[1776687379803,45.46,75366.33,17.9,-0.25874,0.00011,21.4424]
[1776687380150,45.46,75366.15,17.9,-0.25876,0.00011,21.44325]
[1776687380197,45.46,75366.15,17.9,-0.25876,0.00011,21.44325]
[1776687383013,45.46,75365.36,17.9,-0.25885,0.00011,21.44678]
[1776687383069,45.46,75368.95,17.9,-0.25847,0.00011,21.43132]
[1776687384118,45.47,75370.77,17.9,-0.25827,0.00011,21.42353]
[1776687384183,45.47,75370.77,17.9,-0.25827,0.00011,21.42353]
[1776687386125,45.47,75368.7,17.9,-0.2585,0.00011,21.43265]
[1776687386177,45.47,75368.7,17.9,-0.2585,0.00011,21.43265]
[1776687386352,45.47,75368.7,17.9,-0.2585,0.00011,21.43265]
[1776687386377,45.47,75368.7,17.9,-0.2585,0.00011,21.43265]
[1776687389287,45.47,75366.96,17.9,-0.25869,0.00011,21.44037]
[1776687389344,45.47,75366.96,17.9,-0.25869,0.00011,21.44037]
[1776687389620,45.47,75366.96,17.9,-0.25869,0.00011,21.44037]
[1776687389657,45.47,75366.96,17.9,-0.25869,0.00011,21.44037]
[1776687392293,45.47,75370.14,17.9,-0.25833,0.00011,21.42314]
[1776687392359,45.47,75370.14,17.9,-0.25833,0.00011,21.42314]
[1776687393401,45.47,75373.24,17.9,-0.258,0.00011,21.4098]
[1776687393451,45.47,75373.24,17.9,-0.258,0.00011,21.4098]
[1776687395407,45.47,75375.96,17.9,-0.25771,0.00011,21.3982]
[1776687395476,45.47,75375.96,17.9,-0.25771,0.00011,21.3982]
[1776687395686,45.47,75375.96,17.9,-0.25771,0.00011,21.3982]
[1776687395833,45.47,75375.96,17.9,-0.25771,0.00011,21.3982]
[1776687395908,45.47,75375.96,17.9,-0.25771,0.00011,21.3982]
[1776687396090,45.47,75376.48,17.9,-0.25766,0.00011,21.39616]
[1776687396480,45.47,75384.51,17.9,-0.2568,0.00011,21.3613]
[1776687397054,45.47,75384.51,17.9,-0.2568,0.00011,21.3613]
[1776687397660,45.47,75384.51,17.9,-0.2568,0.00011,21.3613]
[1776687397719,45.47,75384.51,17.9,-0.2568,0.00011,21.3613]
[1776687397915,45.47,75384.51,17.9,-0.2568,0.00011,21.3613]
[1776687398011,45.47,75384.51,17.9,-0.2568,0.00011,21.3613]
[1776687398369,45.47,75391.95,17.9,-0.25601,0.00011,21.32925]
[1776687398619,45.47,75391.95,17.9,-0.25601,0.00011,21.32925]
[1776687398821,45.47,75391.95,17.9,-0.25601,0.00011,21.32925]
[1776687398884,45.47,75391.95,17.9,-0.25601,0.00011,21.32925]
[1776687399225,45.47,75396.03,17.9,-0.25558,0.00011,21.31146]
[1776687399236,45.47,75396.03,17.9,-0.25558,0.00011,21.31146]
[1776687399564,45.47,75396.03,17.9,-0.25558,0.00011,21.31146]
[1776687399665,45.47,75399.64,17.9,-0.2552,0.00011,21.2959]
[1776687404821,45.47,75402.3,17.9,-0.25491,0.00011,21.28385]
[1776687408174,45.47,75401.93,17.9,-0.25494,0.00011,21.28509]
[1776687410415,45.47,75404.99,17.9,-0.25461,0.00011,21.27151]
[1776687411166,45.47,75403.77,17.9,-0.25473,0.00011,21.27677]
[1776687416827,45.47,75405.8,17.9,-0.25451,0.00011,21.26748]
[1776687422950,45.46,75412.02,17.9,-0.25384,0.00011,21.2399]
[1776687423379,45.46,75412.77,17.9,-0.25376,0.00011,21.23654]
[1776687428544,45.46,75412.47,17.9,-0.25379,0.00011,21.23773]
[1776687431001,45.46,75410.51,17.9,-0.25399,0.00011,21.24626]
[1776687433632,45.46,75402.19,17.9,-0.25488,0.00011,21.28253]
[1776687436816,45.46,75403.72,17.9,-0.25471,0.00011,21.27552]
[1776687436917,45.46,75405.78,17.9,-0.25449,0.00011,21.26651]
[1776687437682,45.46,75405.78,17.9,-0.25449,0.00011,21.26651]
[1776687437770,45.46,75407.08,17.9,-0.25435,0.00011,21.26108]
[1776687439247,45.46,75408.39,17.9,-0.25421,0.00011,21.25528]
[1776687444721,45.46,75412.11,17.9,-0.25381,0.00011,21.23875]
[1776687449855,45.46,75413.14,17.9,-0.2537,0.00011,21.23405]
[1776687452441,45.46,75414.49,17.9,-0.25353,0.00011,21.22435]
[1776687457458,45.46,75420.28,17.9,-0.25292,0.00011,21.19891]
[1776687460233,45.46,75419.69,17.9,-0.25298,0.00011,21.20154]
[1776687460256,45.46,75419.69,17.9,-0.25298,0.00011,21.20154]
[1776687460274,45.46,75419.69,17.9,-0.25298,0.00011,21.20154]
[1776687460281,45.46,75419.69,17.9,-0.25298,0.00011,21.20154]
[1776687463230,45.46,75429.4,17.9,-0.25195,0.00011,21.15883]
[1776687465653,45.46,75431.15,17.9,-0.25177,0.00011,21.15122]
[1776687465681,45.46,75431.15,17.9,-0.25177,0.00011,21.15122]
[1776687465723,45.46,75431.15,17.9,-0.25177,0.00011,21.15122]
[1776687465733,45.46,75431.15,17.9,-0.25177,0.00011,21.15122]
[1776687465789,45.46,75431.15,17.9,-0.25177,0.00011,21.15122]
[1776687466052,45.46,75440.74,17.9,-0.25076,0.00011,21.10889]
[1776687466120,45.46,75440.74,17.9,-0.25076,0.00011,21.10889]
[1776687466168,45.46,75440.74,17.9,-0.25076,0.00011,21.10889]
[1776687466290,45.46,75440.74,17.9,-0.25076,0.00011,21.10889]
[1776687466345,45.46,75440.74,17.9,-0.25076,0.00011,21.10889]
[1776687466418,45.46,75440.74,17.9,-0.25076,0.00011,21.10889]
[1776687466727,45.46,75440.74,17.9,-0.25076,0.00011,21.10889]
[1776687466786,45.46,75440.74,17.9,-0.25076,0.00011,21.10889]
[1776687466977,45.46,75450.59,17.9,-0.24972,0.00011,21.06526]
[1776687467112,45.46,75450.59,17.9,-0.24972,0.00011,21.06526]
[1776687469159,45.46,75452.37,17.9,-0.24952,0.00011,21.05692]
[1776687469492,45.46,75452.37,17.9,-0.24952,0.00011,21.05692]
[1776687469656,45.46,75452.37,17.9,-0.24952,0.00011,21.05692]
[1776687469712,45.46,75452.37,17.9,-0.24952,0.00011,21.05692]
[1776687469763,45.46,75452.37,17.9,-0.24952,0.00011,21.05692]
[1776687469996,45.46,75452.1,17.9,-0.24955,0.00011,21.05794]
[1776687471088,45.46,75452.1,17.9,-0.24955,0.00011,21.05794]
[1776687474698,45.46,75446.35,17.9,-0.25016,0.00011,21.08388]
[1776687476644,45.46,75443.26,17.9,-0.25049,0.00011,21.0977]
[1776687476672,45.46,75443.26,17.9,-0.25049,0.00011,21.0977]
[1776687482081,45.46,75447.21,17.9,-0.25009,0.00011,21.08093]
[1776687483628,45.46,75446.27,17.9,-0.25019,0.00011,21.08523]
[1776687483690,45.46,75446.27,17.9,-0.25019,0.00011,21.08523]
[1776687483707,45.46,75446.27,17.9,-0.25019,0.00011,21.08523]
[1776687483729,45.46,75446.27,17.9,-0.25019,0.00011,21.08523]
[1776687484100,45.46,75451.33,17.9,-0.24965,0.00011,21.06256]
[1776687484212,45.46,75451.33,17.9,-0.24965,0.00011,21.06256]
[1776687486199,45.46,75454.33,17.9,-0.24933,0.00011,21.04886]
[1776687488369,45.46,75454.98,17.9,-0.24925,0.00011,21.04559]
[1776687488421,45.46,75454.98,17.9,-0.24925,0.00011,21.04559]
[1776687488664,45.46,75454.98,17.9,-0.24925,0.00011,21.04559]
[1776687488695,45.46,75454.98,17.9,-0.24925,0.00011,21.04559]
[1776687489193,45.46,75454.98,17.9,-0.24925,0.00011,21.04559]
[1776687491187,45.46,75455.03,17.9,-0.24924,0.00011,21.045]
[1776687491237,45.46,75455.03,17.9,-0.24924,0.00011,21.045]
[1776687492209,45.46,75454.82,17.9,-0.24926,0.00011,21.04575]
[1776687492283,45.46,75454.82,17.9,-0.24926,0.00011,21.04575]
[1776687492348,45.46,75454.82,17.9,-0.24926,0.00011,21.04575]
[1776687492716,45.46,75454.82,17.9,-0.24926,0.00011,21.04575]
[1776687494191,45.46,75455.61,17.9,-0.24917,0.00011,21.04187]
[1776687494246,45.46,75455.61,17.9,-0.24917,0.00011,21.04187]
[1776687494537,45.46,75455.61,17.9,-0.24917,0.00011,21.04187]
[1776687494570,45.46,75455.61,17.9,-0.24917,0.00011,21.04187]
[1776687497182,45.45,75454.74,17.9,-0.24924,0.00011,21.04519]
[1776687497300,45.45,75454.74,17.9,-0.24924,0.00011,21.04519]
[1776687497348,45.45,75454.74,17.9,-0.24924,0.00011,21.04519]
[1776687497565,45.45,75454.74,17.9,-0.24924,0.00011,21.04519]
[1776687497587,45.45,75454.74,17.9,-0.24924,0.00011,21.04519]
[1776687498181,45.45,75457.2,17.9,-0.24898,0.00011,21.03406]
[1776687500360,45.45,75457.41,17.9,-0.24895,0.00011,21.03277]
[1776687500402,45.45,75457.41,17.9,-0.24895,0.00011,21.03277]
[1776687501452,45.45,75457.34,17.9,-0.24896,0.00011,21.03291]
[1776687501608,45.45,75457.34,17.9,-0.24896,0.00011,21.03291]
[1776687501786,45.45,75457.34,17.9,-0.24896,0.00011,21.03291]
[1776687501880,45.45,75457.34,17.9,-0.24896,0.00011,21.03291]
[1776687502022,45.45,75457.34,17.9,-0.24896,0.00011,21.03291]
[1776687502101,45.45,75457.34,17.9,-0.24895,0.00011,21.03273]
[1776687502660,45.45,75448.46,17.9,-0.24989,0.00011,21.07238]
[1776687503519,45.45,75448.46,17.9,-0.24989,0.00011,21.07238]
[1776687503719,45.45,75439.86,17.9,-0.2508,0.00011,21.11063]
[1776687508159,45.45,75442.11,17.9,-0.25057,0.00011,21.10096]
[1776687508251,45.45,75444.1,17.9,-0.25036,0.00011,21.09225]
[1776687509746,45.45,75447.92,17.9,-0.24996,0.00011,21.07543]
[1776687509751,45.45,75447.92,17.9,-0.24996,0.00011,21.07543]
[1776687510132,45.45,75447.92,17.9,-0.24996,0.00011,21.07543]
[1776687510148,45.45,75447.92,17.9,-0.24996,0.00011,21.07543]
[1776687510133,45.45,75450.73,17.9,-0.24966,0.00011,21.06289]
[1776687510193,45.45,75450.73,17.9,-0.24966,0.00011,21.06289]
[1776687510442,45.45,75450.73,17.9,-0.24966,0.00011,21.06289]
[1776687510482,45.45,75450.73,17.9,-0.24966,0.00011,21.06289]
[1776687511155,45.45,75453.81,17.9,-0.24934,0.00011,21.0492]
[1776687511359,45.45,75453.81,17.9,-0.24934,0.00011,21.0492]
[1776687512605,45.45,75454.18,17.9,-0.24927,0.00011,21.04366]
[1776687512650,45.45,75454.18,17.9,-0.24927,0.00011,21.04366]
[1776687512885,45.45,75454.18,17.9,-0.24927,0.00011,21.04366]
[1776687512916,45.45,75454.18,17.9,-0.24927,0.00011,21.04366]
[1776687515537,45.45,75454.69,17.9,-0.24921,0.00011,21.04083]
[1776687515559,45.45,75454.69,17.9,-0.24921,0.00011,21.04083]
[1776687515585,45.45,75454.69,17.9,-0.24921,0.00011,21.04083]
[1776687515611,45.45,75454.69,17.9,-0.24921,0.00011,21.04083]
[1776687515774,45.45,75454.69,17.9,-0.24921,0.00011,21.04083]
[1776687515828,45.45,75454.69,17.9,-0.24921,0.00011,21.04083]
[1776687515902,45.45,75454.69,17.9,-0.24921,0.00011,21.04083]
[1776687516071,45.45,75454.69,17.9,-0.24921,0.00011,21.04083]
[1776687516129,45.45,75454.69,17.9,-0.24921,0.00011,21.04083]
[1776687516227,45.45,75454.69,17.9,-0.2492,0.00011,21.04065]
[1776687516355,45.45,75454.69,17.9,-0.2492,0.00011,21.04065]
[1776687516545,45.45,75454.69,17.9,-0.2492,0.00011,21.04065]
[1776687516817,45.45,75454.69,17.9,-0.2492,0.00011,21.04065]
[1776687516830,45.45,75454.69,17.9,-0.2492,0.00011,21.04065]
[1776687516873,45.45,75472.33,17.9,-0.24734,0.0001,20.96181]
[1776687518923,45.45,75474.82,17.9,-0.24708,0.0001,20.95058]
[1776687519000,45.45,75474.82,17.9,-0.24708,0.0001,20.95058]
[1776687519300,45.44,75477.21,17.9,-0.24683,0.0001,20.93974]
[1776687519337,45.44,75477.21,17.9,-0.24683,0.0001,20.93974]
[1776687520696,45.44,75477.97,17.9,-0.24675,0.0001,20.93634]
[1776687522083,45.44,75478.38,17.9,-0.2467,0.0001,20.93444]
[1776687522129,45.44,75478.38,17.9,-0.2467,0.0001,20.93444]
[1776687523086,45.44,75477.4,17.9,-0.2468,0.0001,20.93871]
[1776687523126,45.44,75477.4,17.9,-0.2468,0.0001,20.93871]
[1776687525647,45.44,75480.36,17.9,-0.24649,0.0001,20.92533]
[1776687525671,45.44,75472.18,17.9,-0.24735,0.0001,20.9619]
[1776687527140,45.44,75472.18,17.9,-0.24735,0.0001,20.9619]
[1776687527192,45.44,75467.24,17.9,-0.24786,0.0001,20.98388]
[1776687527503,45.44,75467.24,17.9,-0.24786,0.0001,20.98388]
[1776687527556,45.44,75467.24,17.9,-0.24786,0.0001,20.98388]
[1776687527604,45.44,75461.35,17.9,-0.24848,0.00011,21.01003]
[1776687528514,45.44,75461.35,17.9,-0.24848,0.00011,21.01003]
[1776687535028,45.45,75458.69,17.9,-0.24879,0.00011,21.02313]
[1776687536272,45.45,75459.28,17.9,-0.24873,0.00011,21.02089]
[1776687536389,45.45,75459.28,17.9,-0.24873,0.00011,21.02089]
[1776687538152,45.45,75456.98,17.9,-0.24898,0.00011,21.03132]
[1776687539088,45.45,75456.79,17.9,-0.249,0.00011,21.03234]
[1776687539194,45.45,75458.33,17.9,-0.24885,0.00011,21.02585]
[1776687539219,45.45,75458.33,17.9,-0.24885,0.00011,21.02585]
[1776687543139,45.46,75465.61,17.9,-0.24809,0.0001,20.99384]
[1776687547544,45.46,75457.24,17.9,-0.249,0.00011,21.03228]
[1776687552030,45.46,75461.25,17.9,-0.24859,0.00011,21.01493]
[1776687552270,45.47,75465.63,17.9,-0.24814,0.0001,20.9958]
[1776687553039,45.47,75465.63,17.9,-0.24814,0.0001,20.9958]
[1776687553291,45.47,75469.59,17.9,-0.24773,0.0001,20.97835]
[1776687554221,45.47,75469.49,17.9,-0.24774,0.0001,20.9788]
[1776687555123,45.47,75469.49,17.9,-0.24774,0.0001,20.9788]
[1776687555749,45.47,75467.46,17.9,-0.24796,0.0001,20.98807]
[1776687555994,45.47,75467.46,17.9,-0.24796,0.0001,20.98807]
[1776687558859,45.47,75468.94,17.9,-0.24781,0.0001,20.98207]
[1776687559175,45.47,75468.94,17.9,-0.24781,0.0001,20.98207]
[1776687561918,45.47,75469.77,17.9,-0.24774,0.0001,20.97899]
[1776687562234,45.48,75470.98,17.9,-0.24762,0.0001,20.9738]
[1776687565079,45.48,75473.42,17.9,-0.24737,0.0001,20.96334]
[1776687565123,45.48,75473.42,17.9,-0.24737,0.0001,20.96334]
[1776687566119,45.48,75475.06,17.9,-0.24721,0.0001,20.95647]
[1776687566132,45.48,75475.06,17.9,-0.24721,0.0001,20.95647]
[1776687566171,45.48,75475.06,17.9,-0.24721,0.0001,20.95647]
[1776687568041,45.48,75475.61,17.9,-0.24716,0.0001,20.95425]
[1776687568080,45.48,75475.61,17.9,-0.24716,0.0001,20.95425]
[1776687568325,45.48,75475.38,17.9,-0.24719,0.0001,20.95575]
[1776687568357,45.48,75475.38,17.9,-0.24719,0.0001,20.95575]
[1776687568475,45.48,75475.38,17.9,-0.24719,0.0001,20.95575]
[1776687568500,45.48,75475.38,17.9,-0.24719,0.0001,20.95575]
[1776687570766,45.48,75475.38,17.9,-0.2472,0.0001,20.95599]
[1776687570868,45.49,75477.52,17.9,-0.24698,0.0001,20.94666]
[1776687571874,45.49,75477.52,17.9,-0.24698,0.0001,20.94666]
[1776687572192,45.49,75477.52,17.9,-0.24698,0.0001,20.94666]
[1776687573165,45.49,75480.08,17.9,-0.24668,0.0001,20.93137]
[1776687573516,45.48,75476.82,17.9,-0.24702,0.0001,20.94573]
[1776687575693,45.48,75479.62,17.9,-0.24672,0.0001,20.93309]
[1776687577470,45.48,75481.41,17.9,-0.24653,0.0001,20.92489]
[1776687577519,45.48,75481.41,17.9,-0.24653,0.0001,20.92489]
[1776687577852,45.48,75481.41,17.9,-0.24653,0.0001,20.92489]
[1776687577889,45.48,75481.41,17.9,-0.24653,0.0001,20.92489]
[1776687577972,45.48,75481.41,17.9,-0.24653,0.0001,20.92489]
[1776687578565,45.48,75480.35,17.9,-0.24664,0.0001,20.92955]
[1776687583799,45.48,75477.04,17.9,-0.24697,0.0001,20.94371]
[1776687586701,45.48,75476.13,17.9,-0.24706,0.0001,20.94756]
[1776687586755,45.48,75476.13,17.9,-0.24706,0.0001,20.94756]
[1776687586979,45.48,75476.13,17.9,-0.24706,0.0001,20.94756]
[1776687587009,45.48,75476.13,17.9,-0.24706,0.0001,20.94756]
[1776687589760,45.48,75477.38,17.9,-0.24693,0.0001,20.94166]
[1776687589807,45.48,75477.38,17.9,-0.24693,0.0001,20.94166]
[1776687590816,45.48,75477.04,17.9,-0.24696,0.0001,20.94308]
[1776687590853,45.48,75477.04,17.9,-0.24696,0.0001,20.94308]
[1776687596031,45.47,75479.88,17.9,-0.24665,0.0001,20.92987]
[1776687596087,45.47,75479.88,17.9,-0.24665,0.0001,20.92987]
[1776687596320,45.47,75479.8,17.9,-0.24666,0.0001,20.93015]
[1776687596353,45.47,75479.8,17.9,-0.24666,0.0001,20.93015]
[1776687598992,45.47,75479.31,17.9,-0.24671,0.0001,20.93218]
[1776687599039,45.47,75479.31,17.9,-0.24671,0.0001,20.93218]
[1776687599301,45.47,75479.16,17.9,-0.24672,0.0001,20.93277]
[1776687599333,45.47,75479.16,17.9,-0.24672,0.0001,20.93277]
[1776687602154,45.47,75480.86,17.9,-0.24654,0.0001,20.92499]
[1776687602197,45.47,75480.86,17.9,-0.24654,0.0001,20.92499]
[1776687602461,45.47,75480.86,17.9,-0.24654,0.0001,20.92499]
[1776687602493,45.47,75480.86,17.9,-0.24654,0.0001,20.92499]
[1776687603926,45.47,75481.09,17.9,-0.24651,0.0001,20.92382]
[1776687604093,45.47,75481.09,17.9,-0.24651,0.0001,20.92382]
[1776687605265,45.47,75487.73,17.9,-0.24581,0.0001,20.89395]
[1776687605307,45.47,75487.73,17.9,-0.24581,0.0001,20.89395]
[1776687605511,45.47,75487.73,17.9,-0.24581,0.0001,20.89395]
[1776687605553,45.47,75487.73,17.9,-0.24581,0.0001,20.89395]
[1776687607554,45.47,75486.87,17.9,-0.2459,0.0001,20.89773]
[1776687608232,45.47,75486.87,17.9,-0.2459,0.0001,20.89773]
[1776687608287,45.47,75487.52,17.9,-0.24583,0.0001,20.89478]
[1776687608659,45.47,75487.52,17.9,-0.24583,0.0001,20.89478]
[1776687608753,45.47,75487.52,17.9,-0.24583,0.0001,20.89478]
[1776687608968,45.47,75487.52,17.9,-0.24583,0.0001,20.89478]
[1776687608987,45.47,75487.52,17.9,-0.24583,0.0001,20.89478]
[1776687609044,45.47,75487.52,17.9,-0.24583,0.0001,20.89478]
[1776687609616,45.47,75495.47,17.9,-0.245,0.0001,20.85904]
[1776687609987,45.47,75503.66,17.9,-0.24415,0.0001,20.82219]
[1776687611686,45.47,75505.97,17.9,-0.24391,0.0001,20.81183]
[1776687611732,45.47,75505.97,17.9,-0.24391,0.0001,20.81183]
[1776687612748,45.47,75508.42,17.9,-0.24366,0.0001,20.80085]
[1776687612797,45.47,75508.42,17.9,-0.24366,0.0001,20.80085]
[1776687614209,45.47,75512.03,17.9,-0.24329,0.0001,20.78462]
[1776687614606,45.47,75514.25,17.9,-0.24306,0.0001,20.77478]
[1776687617508,45.47,75515.38,17.9,-0.24295,0.0001,20.7699]
[1776687617557,45.47,75515.38,17.9,-0.24295,0.0001,20.7699]
[1776687617827,45.47,75515.38,17.9,-0.24295,0.0001,20.7699]
[1776687617861,45.47,75515.38,17.9,-0.24295,0.0001,20.7699]
[1776687620617,45.47,75515.14,17.9,-0.24298,0.0001,20.77136]
[1776687620659,45.47,75515.14,17.9,-0.24298,0.0001,20.77136]
[1776687621669,45.47,75515.48,17.9,-0.24295,0.0001,20.76994]
[1776687621713,45.47,75515.48,17.9,-0.24295,0.0001,20.76994]
[1776687623925,45.48,75515.51,17.9,-0.24295,0.0001,20.77005]
[1776687623968,45.48,75515.51,17.9,-0.24295,0.0001,20.77005]
[1776687624165,45.48,75515.51,17.9,-0.24295,0.0001,20.77005]
[1776687624183,45.48,75515.51,17.9,-0.24295,0.0001,20.77005]
[1776687625687,45.48,75515.51,17.9,-0.24296,0.0001,20.7703]
[1776687626886,45.48,75513.24,17.9,-0.24319,0.0001,20.78067]
[1776687626933,45.48,75513.24,17.9,-0.24319,0.0001,20.78067]
[1776687627152,45.48,75513.24,17.9,-0.24319,0.0001,20.78067]
[1776687627181,45.48,75513.24,17.9,-0.24319,0.0001,20.78067]
[1776687632424,45.48,75511.0,17.9,-0.24342,0.0001,20.78772]
[1776687632425,45.48,75511.0,17.9,-0.24342,0.0001,20.78772]
[1776687632522,45.48,75511.0,17.9,-0.24342,0.0001,20.78772]
[1776687632628,45.48,75511.0,17.9,-0.24342,0.0001,20.78772]
[1776687632765,45.48,75511.0,17.9,-0.24342,0.0001,20.78772]
[1776687632820,45.48,75511.0,17.9,-0.24342,0.0001,20.78772]
[1776687633042,45.48,75511.0,17.9,-0.24342,0.0001,20.78772]
[1776687633113,45.48,75511.0,17.9,-0.24342,0.0001,20.78772]
[1776687633149,45.48,75529.72,17.9,-0.24148,0.0001,20.70309]
[1776687633440,45.48,75529.72,17.9,-0.24148,0.0001,20.70309]
[1776687633483,45.48,75529.72,17.9,-0.24148,0.0001,20.70309]
[1776687633649,45.48,75529.72,17.9,-0.24148,0.0001,20.70309]
[1776687634156,45.48,75539.74,17.9,-0.24045,0.0001,20.65767]
[1776687634319,45.48,75539.74,17.9,-0.24045,0.0001,20.65767]
[1776687634512,45.48,75539.74,17.9,-0.24045,0.0001,20.65767]
[1776687635458,45.48,75540.54,17.9,-0.24037,0.0001,20.65424]
[1776687635483,45.48,75540.54,17.9,-0.24037,0.0001,20.65424]
[1776687636721,45.48,75539.96,17.9,-0.24043,0.0001,20.65713]
[1776687636781,45.48,75539.96,17.9,-0.24043,0.0001,20.65713]
[1776687637055,45.48,75539.96,17.9,-0.24043,0.0001,20.65713]
[1776687637091,45.48,75539.96,17.9,-0.24043,0.0001,20.65713]
[1776687638087,45.48,75539.6,17.9,-0.24048,0.0001,20.65902]
[1776687638420,45.49,75539.49,17.9,-0.24049,0.0001,20.65978]
[1776687639123,45.49,75539.49,17.9,-0.24049,0.0001,20.65978]
[1776687639167,45.49,75539.49,17.9,-0.24049,0.0001,20.65978]
[1776687640325,45.49,75539.34,17.9,-0.24052,0.0001,20.66096]
[1776687640378,45.49,75539.34,17.9,-0.24052,0.0001,20.66096]
[1776687642234,45.49,75539.91,17.9,-0.24047,0.0001,20.65885]
[1776687642277,45.49,75539.91,17.9,-0.24047,0.0001,20.65885]
[1776687643288,45.49,75539.98,17.9,-0.24047,0.0001,20.65878]
[1776687643297,45.49,75539.94,17.9,-0.24048,0.0001,20.65921]
[1776687643336,45.49,75539.94,17.9,-0.24048,0.0001,20.65921]
[1776687643576,45.49,75539.94,17.9,-0.24048,0.0001,20.65921]
[1776687643585,45.49,75539.94,17.9,-0.24048,0.0001,20.65921]
[1776687644026,45.49,75539.94,17.9,-0.24048,0.0001,20.65921]
[1776687645159,45.49,75546.52,17.9,-0.2398,0.0001,20.62926]
[1776687645439,45.5,75543.63,17.9,-0.24011,0.0001,20.64295]
[1776687648151,45.5,75543.25,17.9,-0.24016,0.0001,20.64519]
[1776687650165,45.5,75551.0,17.9,-0.23937,0.0001,20.61042]
[1776687650864,45.5,75551.4,17.9,-0.23934,0.0001,20.60889]
[1776687650889,45.5,75551.4,17.9,-0.23934,0.0001,20.60889]
[1776687651464,45.5,75552.53,17.9,-0.23923,0.0001,20.60404]
[1776687651516,45.5,75552.53,17.9,-0.23923,0.0001,20.60404]
[1776687652664,45.5,75552.75,17.9,-0.23921,0.0001,20.60335]
[1776687652684,45.5,75552.75,17.9,-0.23921,0.0001,20.60335]
[1776687652720,45.5,75552.75,17.9,-0.23921,0.0001,20.60335]
[1776687652755,45.5,75552.75,17.9,-0.23921,0.0001,20.60335]
[1776687652862,45.5,75552.75,17.9,-0.23921,0.0001,20.60335]
[1776687652940,45.5,75552.75,17.9,-0.23921,0.0001,20.60335]
[1776687652974,45.5,75552.75,17.9,-0.23921,0.0001,20.60335]
[1776687653001,45.5,75552.75,17.9,-0.23921,0.0001,20.60335]
[1776687653069,45.5,75552.75,17.9,-0.23921,0.0001,20.60335]
[1776687653107,45.5,75552.75,17.9,-0.23921,0.0001,20.60335]
[1776687653293,45.5,75552.75,17.9,-0.23921,0.0001,20.60335]
[1776687653483,45.5,75552.75,17.9,-0.23921,0.0001,20.60335]
[1776687653547,45.5,75552.75,17.9,-0.23921,0.0001,20.60335]
[1776687654107,45.5,75552.75,17.9,-0.23921,0.0001,20.60335]
[1776687654137,45.5,75552.75,17.9,-0.23921,0.0001,20.60335]
[1776687654272,45.5,75552.75,17.9,-0.23921,0.0001,20.60335]
[1776687654320,45.51,75647.01,17.9,-0.22965,0.0001,20.16855]
[1776687654565,45.51,75647.01,17.9,-0.22965,0.0001,20.16855]
[1776687655247,45.51,75647.01,17.9,-0.22965,0.0001,20.16855]
[1776687655278,45.5,75647.01,17.9,-0.22965,0.0001,20.16827]
[1776687655425,45.5,75647.01,17.9,-0.22965,0.0001,20.16827]
[1776687655532,45.5,75647.01,17.9,-0.22965,0.0001,20.16827]
[1776687655580,45.5,75647.01,17.9,-0.22965,0.0001,20.16827]
[1776687655644,45.5,75647.01,17.9,-0.22965,0.0001,20.16827]
[1776687655793,45.5,75647.01,17.9,-0.22965,0.0001,20.16827]
[1776687655884,45.5,75647.01,17.9,-0.22965,0.0001,20.16827]
[1776687656220,45.5,75647.01,17.9,-0.22965,0.0001,20.16827]
[1776687656254,45.5,75670.4,17.9,-0.22731,0.0001,20.05883]
[1776687656798,45.5,75670.4,17.9,-0.22731,0.0001,20.05883]
[1776687657105,45.5,75670.4,17.9,-0.22731,0.0001,20.05883]
[1776687657346,45.5,75657.55,17.9,-0.22859,0.0001,20.11916]
[1776687658466,45.5,75657.55,17.9,-0.22859,0.0001,20.11916]
[1776687658650,45.5,75657.55,17.9,-0.22859,0.0001,20.11916]
[1776687659026,45.5,75657.55,17.9,-0.22859,0.0001,20.11916]
[1776687659097,45.5,75657.55,17.9,-0.22859,0.0001,20.11916]
[1776687659139,45.51,75635.44,17.9,-0.23081,0.0001,20.22252]
[1776687659988,45.51,75635.44,17.9,-0.23081,0.0001,20.22252]
[1776687660053,45.51,75635.44,17.9,-0.23081,0.0001,20.22252]
[1776687660082,45.51,75621.45,17.9,-0.23222,0.0001,20.28747]
[1776687660837,45.51,75621.45,17.9,-0.23222,0.0001,20.28747]
[1776687660853,45.51,75621.45,17.9,-0.23222,0.0001,20.28747]
[1776687660992,45.51,75621.45,17.9,-0.23222,0.0001,20.28747]
[1776687661071,45.51,75621.45,17.9,-0.23222,0.0001,20.28747]
[1776687661206,45.51,75621.45,17.9,-0.23222,0.0001,20.28747]
[1776687661512,45.5,75617.23,17.9,-0.23265,0.0001,20.30691]
[1776687661611,45.5,75617.23,17.9,-0.23265,0.0001,20.30691]
[1776687661670,45.5,75617.23,17.9,-0.23265,0.0001,20.30691]
[1776687662140,45.5,75617.23,17.9,-0.23265,0.0001,20.30691]
[1776687662222,45.5,75617.23,17.9,-0.23265,0.0001,20.30691]
[1776687662391,45.5,75613.55,17.9,-0.23301,0.0001,20.32381]
[1776687663476,45.5,75618.94,18.0,-0.23247,0.0001,20.29883]
[1776687663767,45.5,75618.94,18.0,-0.23247,0.0001,20.29883]
[1776687665235,45.5,75624.18,18.0,-0.23193,0.0001,20.27421]
[1776687665261,45.5,75624.18,18.0,-0.23193,0.0001,20.27421]
[1776687665554,45.5,75629.66,18.0,-0.23138,0.0001,20.24863]
[1776687665658,45.5,75629.66,18.0,-0.23138,0.0001,20.24863]
[1776687665707,45.5,75629.66,18.0,-0.23138,0.0001,20.24863]
[1776687665819,45.5,75629.66,18.0,-0.23138,0.0001,20.24863]
[1776687665875,45.5,75629.66,18.0,-0.23138,0.0001,20.24863]
[1776687665917,45.5,75629.66,18.0,-0.23138,0.0001,20.24863]
[1776687666108,45.5,75629.66,18.0,-0.23138,0.0001,20.24863]
[1776687666163,45.5,75629.66,18.0,-0.23138,0.0001,20.24863]
[1776687666191,45.5,75629.66,18.0,-0.23138,0.0001,20.24863]
[1776687666203,45.5,75629.66,18.0,-0.23138,0.0001,20.24863]
[1776687666244,45.5,75629.66,18.0,-0.23138,0.0001,20.24863]
[1776687666296,45.5,75629.66,18.0,-0.23138,0.0001,20.24863]
[1776687666328,45.5,75629.66,18.0,-0.23138,0.0001,20.24863]
[1776687666258,45.5,75639.65,18.0,-0.23037,0.0001,20.20205]
[1776687666438,45.5,75639.65,18.0,-0.23037,0.0001,20.20205]
[1776687666688,45.5,75639.65,18.0,-0.23037,0.0001,20.20205]
[1776687666716,45.5,75639.65,18.0,-0.23037,0.0001,20.20205]
[1776687666821,45.5,75662.32,18.0,-0.2281,0.0001,20.09612]
[1776687667665,45.5,75662.32,18.0,-0.2281,0.0001,20.09612]
[1776687668956,45.5,75669.65,18.0,-0.22737,0.0001,20.06185]
[1776687669901,45.5,75669.1,18.0,-0.22743,0.0001,20.06456]
[1776687669913,45.5,75669.1,18.0,-0.22743,0.0001,20.06456]
[1776687670098,45.5,75669.1,18.0,-0.22743,0.0001,20.06456]
[1776687670220,45.5,75669.1,18.0,-0.22743,0.0001,20.06456]
[1776687670253,45.5,75669.1,18.0,-0.22743,0.0001,20.06456]
[1776687670676,45.5,75666.82,18.0,-0.22766,0.0001,20.07539]
[1776687670916,45.5,75666.82,18.0,-0.22766,0.0001,20.07539]
[1776687670969,45.5,75666.82,18.0,-0.22766,0.0001,20.07539]
[1776687671019,45.5,75666.82,18.0,-0.22766,0.0001,20.07539]
[1776687671266,45.5,75666.82,18.0,-0.22766,0.0001,20.07539]
[1776687671305,45.5,75666.82,18.0,-0.22766,0.0001,20.07539]
[1776687671936,45.5,75670.7,18.0,-0.22727,0.0001,20.05731]
[1776687671942,45.5,75670.7,18.0,-0.22727,0.0001,20.05731]
[1776687671997,45.5,75670.7,18.0,-0.22727,0.0001,20.05731]
[1776687672124,45.5,75670.7,18.0,-0.22727,0.0001,20.05731]
[1776687672148,45.5,75670.7,18.0,-0.22727,0.0001,20.05731]
[1776687672289,45.5,75670.7,18.0,-0.22727,0.0001,20.05731]
[1776687672294,45.5,75670.7,18.0,-0.22727,0.0001,20.05731]
[1776687672339,45.5,75670.7,18.0,-0.22727,0.0001,20.05731]
[1776687673337,45.5,75668.04,18.0,-0.22754,0.0001,20.06993]
[1776687673769,45.5,75662.29,18.0,-0.22812,0.0001,20.09701]
[1776687673979,45.5,75662.29,18.0,-0.22812,0.0001,20.09701]
[1776687674036,45.5,75662.29,18.0,-0.22812,0.0001,20.09701]
[1776687674343,45.5,75662.29,18.0,-0.22812,0.0001,20.09701]
[1776687674378,45.51,75666.24,18.0,-0.22773,0.0001,20.0786]
[1776687676737,45.51,75661.44,18.0,-0.22821,0.0001,20.10132]
[1776687680251,45.51,75651.76,18.0,-0.22918,0.0001,20.14681]
[1776687680296,45.51,75651.76,18.0,-0.22918,0.0001,20.14681]
[1776687680619,45.51,75653.26,18.0,-0.22903,0.0001,20.13984]
[1776687681357,45.51,75651.59,18.0,-0.2292,0.0001,20.1477]
[1776687681401,45.51,75651.59,18.0,-0.2292,0.0001,20.1477]
[1776687681765,45.51,75651.59,18.0,-0.2292,0.0001,20.1477]
[1776687682148,45.51,75651.59,18.0,-0.2292,0.0001,20.1477]
[1776687682264,45.51,75651.02,18.0,-0.22926,0.0001,20.15042]
[1776687682916,45.51,75636.67,18.0,-0.2307,0.0001,20.21744]
[1776687685356,45.51,75627.33,18.0,-0.23166,0.0001,20.26162]
[1776687685504,45.51,75627.33,18.0,-0.23166,0.0001,20.26162]
[1776687685803,45.51,75627.33,18.0,-0.23166,0.0001,20.26162]
[1776687685824,45.51,75627.33,18.0,-0.23166,0.0001,20.26162]
[1776687685884,45.51,75627.33,18.0,-0.23166,0.0001,20.26162]
[1776687686026,45.51,75627.33,18.0,-0.23166,0.0001,20.26162]
[1776687686110,45.51,75627.33,18.0,-0.23166,0.0001,20.26162]
[1776687686221,45.51,75617.95,18.0,-0.23261,0.0001,20.30514]
[1776687686825,45.51,75617.95,18.0,-0.23261,0.0001,20.30514]
[1776687688127,45.51,75610.25,18.0,-0.23338,0.0001,20.3408]
[1776687689645,45.52,75612.75,18.0,-0.23315,0.0001,20.33007]
[1776687689710,45.52,75612.75,18.1,-0.23315,0.0001,20.33007]
[1776687689912,45.52,75612.75,18.1,-0.23315,0.0001,20.33007]
[1776687690377,45.52,75613.01,18.1,-0.23313,0.0001,20.32912]
[1776687691283,45.52,75613.01,18.1,-0.23313,0.0001,20.32912]
[1776687691664,45.53,75606.2,18.1,-0.23384,0.0001,20.35923]
[1776687691876,45.53,75606.2,18.1,-0.23384,0.0001,20.35923]
[1776687691887,45.53,75606.2,18.1,-0.23384,0.0001,20.35923]
[1776687691928,45.53,75606.2,18.1,-0.23384,0.0001,20.35923]
[1776687691942,45.53,75606.2,18.1,-0.23384,0.0001,20.35923]
[1776687692391,45.54,75602.38,18.1,-0.23427,0.0001,20.37876]
[1776687692399,45.54,75602.38,18.1,-0.23427,0.0001,20.37876]
[1776687692445,45.54,75602.38,18.1,-0.23427,0.0001,20.37876]
[1776687692896,45.54,75590.93,18.1,-0.23543,0.0001,20.43152]
[1776687694393,45.54,75584.19,18.1,-0.23614,0.0001,20.46373]
[1776687696682,45.54,75573.28,18.1,-0.23726,0.0001,20.51398]
[1776687700383,45.54,75576.29,18.1,-0.23695,0.0001,20.50026]
[1776687700429,45.54,75571.85,18.1,-0.23741,0.0001,20.52065]
[1776687700760,45.54,75571.85,18.1,-0.23741,0.0001,20.52065]
[1776687700806,45.54,75571.85,18.1,-0.23741,0.0001,20.52065]
[1776687700876,45.54,75571.85,18.1,-0.23741,0.0001,20.52065]
[1776687701012,45.54,75571.85,18.1,-0.23741,0.0001,20.52065]
[1776687701024,45.54,75571.85,18.1,-0.23741,0.0001,20.52065]
[1776687701054,45.54,75571.85,18.1,-0.23741,0.0001,20.52065]
[1776687701196,45.54,75571.85,18.1,-0.23741,0.0001,20.52065]
[1776687701235,45.54,75571.85,18.1,-0.23741,0.0001,20.52065]
[1776687701298,45.54,75564.41,18.1,-0.23818,0.0001,20.55509]
[1776687702383,45.54,75564.41,18.1,-0.23818,0.0001,20.55509]
[1776687702513,45.54,75557.61,18.1,-0.23887,0.0001,20.58613]
[1776687702899,45.54,75557.61,18.1,-0.23887,0.0001,20.58613]
[1776687702940,45.54,75557.61,18.1,-0.23887,0.0001,20.58613]
[1776687703805,45.55,75562.29,18.1,-0.2384,0.0001,20.56512]
[1776687703937,45.55,75562.29,18.1,-0.2384,0.0001,20.56512]
[1776687703998,45.55,75562.29,18.1,-0.2384,0.0001,20.56512]
[1776687704223,45.55,75562.29,18.1,-0.2384,0.0001,20.56512]
[1776687704257,45.55,75562.29,18.1,-0.2384,0.0001,20.56512]
[1776687705080,45.55,75555.55,18.1,-0.23911,0.0001,20.59655]
[1776687705082,45.55,75542.93,18.1,-0.2404,0.0001,20.65398]
[1776687706950,45.55,75536.77,18.1,-0.24104,0.0001,20.68219]
[1776687707016,45.55,75536.77,18.1,-0.24104,0.0001,20.68219]
[1776687707367,45.55,75536.77,18.1,-0.24104,0.0001,20.68219]
[1776687707417,45.55,75535.35,18.1,-0.2412,0.0001,20.68906]
[1776687708358,45.55,75535.35,18.1,-0.2412,0.0001,20.68906]
[1776687709002,45.55,75533.86,18.1,-0.24136,0.0001,20.69602]
[1776687709043,45.55,75533.86,18.1,-0.24136,0.0001,20.69602]
[1776687709281,45.55,75533.86,18.1,-0.24136,0.0001,20.69602]
[1776687709311,45.55,75533.86,18.1,-0.24136,0.0001,20.69602]
[1776687710012,45.55,75527.1,18.1,-0.24206,0.0001,20.72679]
[1776687710074,45.55,75527.1,18.1,-0.24206,0.0001,20.72679]
[1776687710396,45.55,75527.1,18.1,-0.24206,0.0001,20.72679]
[1776687710430,45.55,75525.72,18.1,-0.2422,0.0001,20.73303]
[1776687710871,45.55,75525.72,18.1,-0.2422,0.0001,20.73303]
[1776687710912,45.55,75525.72,18.1,-0.2422,0.0001,20.73303]
[1776687713324,45.56,75525.68,18.1,-0.24221,0.0001,20.73352]
[1776687713376,45.56,75525.68,18.1,-0.24221,0.0001,20.73352]
[1776687714218,45.56,75523.04,18.1,-0.24249,0.0001,20.74561]
[1776687714264,45.56,75523.04,18.1,-0.24249,0.0001,20.74561]
[1776687714691,45.56,75523.11,18.1,-0.24249,0.0001,20.74558]
[1776687715941,45.56,75525.31,18.1,-0.24226,0.0001,20.73564]
[1776687715990,45.56,75525.31,18.1,-0.24226,0.0001,20.73564]
[1776687716192,45.56,75525.31,18.1,-0.24226,0.0001,20.73564]
[1776687716206,45.56,75525.31,18.1,-0.24226,0.0001,20.73564]
[1776687716930,45.56,75528.11,18.1,-0.24198,0.0001,20.7233]
[1776687716996,45.56,75528.11,18.1,-0.24198,0.0001,20.7233]
[1776687717198,45.56,75528.11,18.1,-0.24198,0.0001,20.7233]
[1776687717237,45.56,75528.11,18.1,-0.24198,0.0001,20.7233]
[1776687717940,45.56,75531.61,18.1,-0.24162,0.0001,20.70765]
[1776687717995,45.56,75531.61,18.1,-0.24162,0.0001,20.70765]
[1776687718252,45.56,75531.61,18.1,-0.24162,0.0001,20.70765]
[1776687718290,45.56,75531.61,18.1,-0.24162,0.0001,20.70765]
[1776687719593,45.56,75526.0,18.1,-0.2422,0.0001,20.73319]
[1776687719650,45.56,75526.0,18.1,-0.2422,0.0001,20.73319]
[1776687719879,45.56,75526.0,18.1,-0.2422,0.0001,20.73319]
[1776687719909,45.56,75526.0,18.1,-0.2422,0.0001,20.73319]
[1776687723458,45.56,75530.44,18.1,-0.24176,0.0001,20.71373]
[1776687723891,45.56,75530.44,18.1,-0.24176,0.0001,20.71373]
[1776687724064,45.56,75530.44,18.1,-0.24176,0.0001,20.71373]
[1776687724152,45.57,75542.12,18.1,-0.24056,0.0001,20.66096]
[1776687724715,45.57,75542.12,18.1,-0.24056,0.0001,20.66096]
[1776687724764,45.57,75542.12,18.1,-0.24056,0.0001,20.66096]
[1776687724998,45.57,75542.12,18.1,-0.24056,0.0001,20.66096]
[1776687725363,45.57,75542.12,18.1,-0.24056,0.0001,20.66096]
[1776687725089,45.57,75551.39,18.1,-0.23961,0.0001,20.61907]
[1776687725715,45.57,75551.39,18.1,-0.23961,0.0001,20.61907]
[1776687725772,45.57,75551.39,18.1,-0.23961,0.0001,20.61907]
[1776687726062,45.57,75551.39,18.1,-0.23961,0.0001,20.61907]
[1776687726093,45.57,75551.39,18.1,-0.23961,0.0001,20.61907]
[1776687726093,45.57,75551.39,18.1,-0.23961,0.0001,20.61907]
[1776687726101,45.57,75560.73,18.1,-0.23866,0.0001,20.5768]
[1776687726630,45.57,75560.73,18.1,-0.23866,0.0001,20.5768]
[1776687726899,45.57,75565.63,18.1,-0.23816,0.0001,20.55477]
[1776687730606,45.57,75567.35,18.1,-0.23799,0.0001,20.54682]
[1776687730971,45.57,75567.35,18.1,-0.23799,0.0001,20.54682]
[1776687731939,45.57,75567.9,18.1,-0.23793,0.0001,20.54428]
[1776687737953,45.57,75573.62,18.1,-0.23735,0.0001,20.51848]
[1776687740977,45.57,75574.73,18.1,-0.23724,0.0001,20.51346]
[1776687741029,45.57,75574.73,18.1,-0.23724,0.0001,20.51346]
[1776687741064,45.57,75574.73,18.1,-0.23724,0.0001,20.51346]
[1776687741109,45.57,75573.54,18.1,-0.23736,0.0001,20.51892]
[1776687742119,45.57,75573.54,18.1,-0.23736,0.0001,20.51892]
[1776687742167,45.57,75573.54,18.1,-0.23736,0.0001,20.51892]
[1776687744090,45.58,75558.23,18.1,-0.23895,0.0001,20.58998]
[1776687746289,45.58,75552.87,18.1,-0.23951,0.0001,20.6147]
[1776687746294,45.58,75552.87,18.1,-0.23951,0.0001,20.6147]
[1776687747190,45.58,75548.14,18.1,-0.24001,0.0001,20.63676]
[1776687747242,45.58,75548.14,18.1,-0.24001,0.0001,20.63676]
[1776687748247,45.58,75543.22,18.1,-0.24052,0.0001,20.65933]
[1776687748292,45.58,75543.22,18.1,-0.24052,0.0001,20.65933]
[1776687750250,45.58,75544.69,18.1,-0.24037,0.0001,20.65289]
[1776687750296,45.58,75544.69,18.1,-0.24037,0.0001,20.65289]
[1776687750540,45.58,75544.88,18.1,-0.24036,0.0001,20.6525]
[1776687750575,45.58,75544.88,18.1,-0.24036,0.0001,20.6525]
[1776687753409,45.59,75544.43,18.1,-0.24039,0.0001,20.65105]
[1776687753460,45.59,75544.43,18.1,-0.24039,0.0001,20.65105]
[1776687753813,45.59,75544.39,18.1,-0.2404,0.0001,20.65147]
[1776687753875,45.59,75544.39,18.1,-0.2404,0.0001,20.65147]
[1776687756471,45.59,75549.48,18.1,-0.23989,0.0001,20.62909]
[1776687756523,45.59,75549.48,18.1,-0.23989,0.0001,20.62909]
[1776687757575,45.59,75547.36,18.1,-0.24011,0.0001,20.63898]
[1776687757615,45.59,75547.36,18.1,-0.24011,0.0001,20.63898]
[1776687759530,45.59,75547.75,18.1,-0.24008,0.0001,20.63772]
[1776687759580,45.59,75547.75,18.1,-0.24008,0.0001,20.63772]
[1776687760583,45.6,75547.92,18.1,-0.24007,0.0001,20.63721]
[1776687760637,45.6,75547.92,18.1,-0.24007,0.0001,20.63721]
[1776687762124,45.6,75547.25,18.1,-0.24015,0.0001,20.64051]
[1776687762235,45.6,75547.25,18.1,-0.24015,0.0001,20.64051]
[1776687762268,45.6,75562.42,18.1,-0.2386,0.0001,20.57175]
[1776687762591,45.6,75562.42,18.1,-0.2386,0.0001,20.57175]
[1776687762641,45.6,75562.42,18.1,-0.2386,0.0001,20.57175]
[1776687762652,45.6,75562.42,18.1,-0.2386,0.0001,20.57175]
[1776687763159,45.6,75570.83,18.1,-0.23774,0.0001,20.53362]
[1776687768197,45.6,75569.99,18.1,-0.23782,0.0001,20.53739]
[1776687773232,45.6,75570.91,18.1,-0.23773,0.0001,20.53319]
[1776687777125,45.6,75573.06,18.1,-0.23751,0.0001,20.52338]
[1776687780429,45.6,75576.23,18.1,-0.23719,0.0001,20.50898]
[1776687780712,45.6,75575.55,18.1,-0.23726,0.0001,20.51213]
[1776687781288,45.6,75561.8,18.1,-0.23867,0.0001,20.57491]
[1776687781762,45.6,75561.8,18.1,-0.23867,0.0001,20.57491]
[1776687781881,45.6,75561.8,18.1,-0.23867,0.0001,20.57491]
[1776687782117,45.6,75561.8,18.1,-0.23867,0.0001,20.57491]
[1776687782155,45.6,75561.8,18.1,-0.23867,0.0001,20.57491]
[1776687782194,45.6,75561.8,18.1,-0.23867,0.0001,20.57491]
[1776687782398,45.6,75551.27,18.1,-0.23976,0.0001,20.6236]
[1776687787274,45.61,75548.18,18.1,-0.2401,0.0001,20.63873]
[1776687787325,45.61,75548.18,18.1,-0.2401,0.0001,20.63873]
[1776687788428,45.61,75548.1,18.1,-0.24012,0.0001,20.63935]
[1776687788483,45.61,75548.1,18.1,-0.24012,0.0001,20.63935]
[1776687793891,45.62,75547.24,18.1,-0.24024,0.0001,20.64488]
[1776687794201,45.62,75547.24,18.1,-0.24024,0.0001,20.64488]
[1776687794211,45.62,75547.24,18.1,-0.24024,0.0001,20.64488]
[1776687794359,45.62,75547.24,18.1,-0.24024,0.0001,20.64488]
[1776687794379,45.62,75532.07,18.1,-0.24181,0.0001,20.71383]
[1776687794674,45.62,75532.07,18.1,-0.24181,0.0001,20.71383]
[1776687794819,45.62,75532.07,18.1,-0.24181,0.0001,20.71383]
[1776687794876,45.62,75532.07,18.1,-0.24181,0.0001,20.71383]
[1776687795216,45.62,75532.07,18.1,-0.24181,0.0001,20.71383]
[1776687796610,45.62,75524.73,18.1,-0.24257,0.0001,20.74727]
[1776687796696,45.62,75524.73,18.1,-0.24257,0.0001,20.74727]
[1776687796986,45.62,75524.73,18.1,-0.24257,0.0001,20.74727]
[1776687797027,45.62,75524.73,18.1,-0.24257,0.0001,20.74727]
[1776687799514,45.62,75524.44,18.1,-0.24261,0.0001,20.74898]
[1776687799566,45.62,75524.44,18.1,-0.24261,0.0001,20.74898]
[1776687799838,45.62,75524.44,18.1,-0.24261,0.0001,20.74898]
[1776687799869,45.62,75524.44,18.1,-0.24261,0.0001,20.74898]
[1776687801049,45.62,75524.48,18.1,-0.24261,0.0001,20.74893]
[1776687802722,45.62,75525.07,18.1,-0.24255,0.0001,20.74652]
[1776687802782,45.62,75525.07,18.1,-0.24255,0.0001,20.74652]
[1776687802964,45.62,75525.07,18.1,-0.24255,0.0001,20.74652]
[1776687802988,45.62,75525.07,18.1,-0.24255,0.0001,20.74652]
[1776687803672,45.62,75525.06,18.1,-0.24256,0.0001,20.7467]
[1776687804449,45.62,75536.19,18.1,-0.24141,0.0001,20.69656]
[1776687806538,45.63,75544.19,18.1,-0.2406,0.0001,20.66074]
[1776687806588,45.63,75544.19,18.1,-0.2406,0.0001,20.66074]
[1776687806781,45.63,75544.19,18.1,-0.2406,0.0001,20.66074]
[1776687806817,45.63,75544.19,18.1,-0.2406,0.0001,20.66074]
[1776687808800,45.63,75547.26,18.1,-0.24029,0.0001,20.64727]
[1776687808849,45.63,75547.26,18.1,-0.24029,0.0001,20.64727]
[1776687809115,45.63,75547.26,18.1,-0.24029,0.0001,20.64727]
[1776687809164,45.63,75547.26,18.1,-0.24029,0.0001,20.64727]
[1776687814969,45.63,75535.94,18.1,-0.24146,0.0001,20.69609]
[1776687815034,45.63,75535.94,18.1,-0.24146,0.0001,20.69609]
[1776687815267,45.63,75535.94,18.1,-0.24146,0.0001,20.69609]
[1776687815311,45.63,75535.94,18.1,-0.24146,0.0001,20.69609]
[1776687816783,45.64,75529.51,18.1,-0.24212,0.0001,20.7253]
[1776687817975,45.64,75527.63,18.1,-0.24232,0.0001,20.73391]
[1776687818030,45.64,75527.63,18.1,-0.24232,0.0001,20.73391]
[1776687818252,45.64,75527.63,18.1,-0.24232,0.0001,20.73391]
[1776687818281,45.64,75527.63,18.1,-0.24232,0.0001,20.73391]
[1776687822010,45.64,75527.07,18.1,-0.24239,0.0001,20.7369]
[1776687822045,45.64,75527.07,18.1,-0.24239,0.0001,20.7369]
[1776687824295,45.64,75525.76,18.1,-0.24253,0.0001,20.74302]
[1776687824356,45.64,75525.76,18.1,-0.24253,0.0001,20.74302]
[1776687825501,45.64,75525.47,18.1,-0.24256,0.0001,20.74453]
[1776687825548,45.64,75525.61,18.1,-0.24255,0.0001,20.7439]
[1776687827311,45.64,75525.47,18.1,-0.24256,0.0001,20.74463]
[1776687827368,45.64,75525.47,18.1,-0.24256,0.0001,20.74463]
[1776687827616,45.64,75524.9,18.1,-0.24263,0.0001,20.7474]
[1776687827647,45.64,75524.9,18.1,-0.24263,0.0001,20.7474]
[1776687830970,45.64,75524.85,18.1,-0.24264,0.0001,20.74782]
[1776687831023,45.64,75524.85,18.1,-0.24264,0.0001,20.74782]
[1776687831322,45.64,75524.85,18.1,-0.24264,0.0001,20.74782]
[1776687831372,45.64,75524.85,18.1,-0.24264,0.0001,20.74782]
[1776687834036,45.64,75521.79,18.1,-0.24296,0.0001,20.76189]
[1776687834083,45.64,75521.79,18.1,-0.24296,0.0001,20.76189]
[1776687835283,45.64,75521.97,18.1,-0.24294,0.0001,20.76116]
[1776687835335,45.64,75521.97,18.1,-0.24294,0.0001,20.76116]
[1776687836792,45.64,75521.98,18.1,-0.24294,0.0001,20.76129]
[1776687837641,45.65,75520.56,18.1,-0.24309,0.0001,20.76777]
[1776687838094,45.65,75520.56,18.1,-0.24309,0.0001,20.76777]
[1776687839229,45.65,75515.41,18.1,-0.24363,0.0001,20.79102]
[1776687839648,45.65,75509.75,18.1,-0.24422,0.0001,20.81649]
[1776687839714,45.65,75509.75,18.1,-0.24422,0.0001,20.81649]
[1776687840021,45.65,75509.75,18.1,-0.24422,0.0001,20.81649]
[1776687840056,45.65,75509.75,18.1,-0.24422,0.0001,20.81649]
[1776687840718,45.65,75509.32,18.1,-0.24426,0.0001,20.81845]
[1776687842813,45.65,75503.24,18.1,-0.24489,0.0001,20.84575]
[1776687842875,45.65,75503.24,18.1,-0.24489,0.0001,20.84575]
[1776687843087,45.65,75503.24,18.1,-0.24489,0.0001,20.84575]
[1776687843096,45.65,75503.24,18.1,-0.24489,0.0001,20.84575]
[1776687843145,45.65,75503.24,18.1,-0.24489,0.0001,20.84575]
[1776687843190,45.65,75503.24,18.1,-0.24489,0.0001,20.84575]
[1776687845120,45.65,75497.41,18.1,-0.2455,0.0001,20.87184]
[1776687846292,45.65,75497.75,18.1,-0.24546,0.0001,20.8703]
[1776687846308,45.65,75497.75,18.1,-0.24546,0.0001,20.8703]
[1776687846694,45.65,75500.72,18.1,-0.24515,0.0001,20.85699]
[1776687846980,45.65,75500.72,18.1,-0.24515,0.0001,20.85699]
[1776687847031,45.65,75500.72,18.1,-0.24515,0.0001,20.85699]
[1776687847360,45.65,75500.72,18.1,-0.24515,0.0001,20.85699]
[1776687847407,45.65,75500.72,18.1,-0.24515,0.0001,20.85699]
[1776687847510,45.65,75500.72,18.1,-0.24515,0.0001,20.85699]
[1776687847827,45.65,75506.16,18.1,-0.24459,0.0001,20.83265]
[1776687848831,45.65,75509.26,18.1,-0.24427,0.0001,20.81875]
[1776687848875,45.65,75509.26,18.1,-0.24427,0.0001,20.81875]
[1776687849063,45.65,75509.26,18.1,-0.24427,0.0001,20.81875]
[1776687849106,45.65,75509.26,18.1,-0.24427,0.0001,20.81875]
[1776687850413,45.65,75508.85,18.1,-0.24431,0.0001,20.82063]
[1776687850532,45.65,75508.85,18.1,-0.24431,0.0001,20.82063]
[1776687850716,45.65,75507.67,18.1,-0.24443,0.0001,20.82601]
[1776687850775,45.65,75507.67,18.1,-0.24443,0.0001,20.82601]
[1776687851459,45.65,75507.67,18.1,-0.24443,0.0001,20.82601]
[1776687851556,45.65,75515.99,18.1,-0.24357,0.0001,20.78873]
[1776687851708,45.65,75515.99,18.1,-0.24357,0.0001,20.78873]
[1776687851785,45.65,75515.99,18.1,-0.24357,0.0001,20.78873]
[1776687851952,45.65,75515.99,18.1,-0.24357,0.0001,20.78873]
[1776687851956,45.65,75515.99,18.1,-0.24357,0.0001,20.78873]
[1776687851964,45.65,75515.99,18.1,-0.24357,0.0001,20.78873]
[1776687852095,45.65,75515.99,18.1,-0.24357,0.0001,20.78873]
[1776687852136,45.65,75515.99,18.1,-0.24357,0.0001,20.78873]
[1776687852296,45.65,75525.79,18.1,-0.24256,0.0001,20.74462]
[1776687855104,45.65,75526.88,18.1,-0.24246,0.0001,20.73998]
[1776687855158,45.65,75526.88,18.1,-0.24246,0.0001,20.73998]
[1776687855361,45.65,75526.88,18.1,-0.24246,0.0001,20.73998]
[1776687855387,45.65,75526.88,18.1,-0.24246,0.0001,20.73998]
[1776687858262,45.65,75527.49,18.1,-0.2424,0.0001,20.73765]
[1776687858327,45.65,75527.49,18.1,-0.2424,0.0001,20.73765]
[1776687858557,45.65,75527.49,18.1,-0.2424,0.0001,20.73765]
[1776687858589,45.65,75534.09,18.1,-0.24173,0.0001,20.70818]
[1776687860852,45.65,75539.0,18.1,-0.24123,0.0001,20.68618]
[1776687860864,45.65,75539.0,18.1,-0.24123,0.0001,20.68618]
[1776687861456,45.65,75539.0,18.1,-0.24123,0.0001,20.68618]
[1776687861469,45.65,75543.15,18.1,-0.2408,0.0001,20.66744]
[1776687862216,45.65,75561.05,18.1,-0.23896,0.0001,20.58621]
[1776687864527,45.65,75558.39,18.1,-0.23923,0.0001,20.59824]
[1776687869917,45.65,75556.53,18.1,-0.23941,0.0001,20.60607]
[1776687871237,45.65,75556.53,18.1,-0.23941,0.0001,20.60607]
[1776687871833,45.65,75554.46,18.1,-0.2396,0.0001,20.61163]
[1776687874382,45.65,75552.15,18.1,-0.23983,0.0001,20.62181]
[1776687879367,45.65,75550.47,18.1,-0.23999,0.0001,20.62895]
[1776687879566,45.65,75550.47,18.1,-0.23999,0.0001,20.62895]
[1776687879536,45.64,75549.97,18.1,-0.24004,0.0001,20.63098]
[1776687879615,45.64,75549.97,18.1,-0.24004,0.0001,20.63098]
[1776687879762,45.64,75549.97,18.1,-0.24004,0.0001,20.63098]
[1776687880065,45.64,75549.97,18.1,-0.24004,0.0001,20.63098]
[1776687880203,45.64,75549.97,18.1,-0.24004,0.0001,20.63098]
[1776687880433,45.64,75549.97,18.1,-0.24004,0.0001,20.63098]
[1776687880485,45.64,75549.97,18.1,-0.24004,0.0001,20.63098]
[1776687880592,45.64,75549.97,18.1,-0.24004,0.0001,20.63098]
[1776687880502,45.65,75535.54,18.1,-0.24152,0.0001,20.69651]
[1776687880756,45.65,75535.54,18.1,-0.24152,0.0001,20.69651]
[1776687880793,45.65,75535.54,18.1,-0.24152,0.0001,20.69651]
[1776687880995,45.65,75525.09,18.1,-0.2426,0.0001,20.74367]
[1776687882544,45.65,75525.09,18.1,-0.2426,0.0001,20.74367]
[1776687882990,45.65,75524.73,18.1,-0.24264,0.0001,20.74555]
[1776687883038,45.65,75524.73,18.1,-0.24264,0.0001,20.74555]
[1776687883292,45.65,75524.73,18.1,-0.24264,0.0001,20.74555]
[1776687883322,45.65,75524.73,18.1,-0.24264,0.0001,20.74555]
[1776687886206,45.65,75529.09,18.1,-0.2422,0.0001,20.72614]
[1776687886251,45.65,75529.09,18.1,-0.2422,0.0001,20.72614]
[1776687887153,45.65,75528.86,18.1,-0.24223,0.0001,20.72732]
[1776687887174,45.65,75528.86,18.1,-0.24223,0.0001,20.72732]
[1776687889216,45.65,75528.32,18.1,-0.24229,0.0001,20.73004]
[1776687889261,45.65,75528.32,18.1,-0.24229,0.0001,20.73004]
[1776687890300,45.65,75528.1,18.1,-0.24231,0.0001,20.73117]
[1776687890359,45.65,75528.1,18.1,-0.24231,0.0001,20.73117]
[1776687891906,45.65,75527.66,18.1,-0.24236,0.0001,20.73342]
[1776687891909,45.65,75527.66,18.1,-0.24236,0.0001,20.73342]
[1776687892054,45.65,75527.66,18.1,-0.24236,0.0001,20.73342]
[1776687892389,45.65,75527.66,18.1,-0.24236,0.0001,20.73342]
[1776687892428,45.65,75527.66,18.1,-0.24236,0.0001,20.73342]
[1776687892532,45.65,75537.02,18.1,-0.24141,0.0001,20.69147]
[1776687892836,45.65,75537.02,18.1,-0.24141,0.0001,20.69147]
[1776687895385,45.65,75545.88,18.1,-0.2405,0.0001,20.6516]
[1776687895432,45.65,75545.88,18.1,-0.2405,0.0001,20.6516]
[1776687895708,45.66,75546.0,18.1,-0.2405,0.0001,20.6515]
[1776687895748,45.66,75546.0,18.1,-0.2405,0.0001,20.6515]
[1776687895767,45.66,75546.0,18.1,-0.2405,0.0001,20.6515]
[1776687897982,45.66,75536.24,18.1,-0.2415,0.0001,20.69584]
[1776687897990,45.66,75536.24,18.1,-0.2415,0.0001,20.69584]
[1776687898115,45.66,75536.24,18.1,-0.2415,0.0001,20.69584]
[1776687898373,45.66,75536.24,18.1,-0.2415,0.0001,20.69584]
[1776687898413,45.66,75536.24,18.1,-0.2415,0.0001,20.69584]
[1776687902255,45.66,75537.87,18.1,-0.24135,0.0001,20.68913]
[1776687902305,45.66,75537.87,18.1,-0.24135,0.0001,20.68913]
[1776687902570,45.66,75537.87,18.1,-0.24135,0.0001,20.68913]
[1776687902614,45.66,75537.87,18.1,-0.24135,0.0001,20.68913]
[1776687904401,45.66,75538.37,18.1,-0.24131,0.0001,20.68722]
[1776687904739,45.66,75538.55,18.1,-0.2413,0.0001,20.68675]
[1776687904762,45.66,75538.55,18.1,-0.2413,0.0001,20.68675]
[1776687907569,45.66,75540.87,18.1,-0.24106,0.0001,20.67645]
[1776687907618,45.66,75540.87,18.1,-0.24106,0.0001,20.67645]
[1776687908624,45.67,75541.2,18.1,-0.24103,0.0001,20.67514]
[1776687908668,45.67,75541.08,18.1,-0.24105,0.0001,20.67587]
[1776687910531,45.67,75541.08,18.1,-0.24105,0.0001,20.67606]
[1776687910546,45.67,75541.08,18.1,-0.24105,0.0001,20.67606]
[1776687910556,45.67,75541.25,18.1,-0.24104,0.0001,20.67567]
[1776687911214,45.67,75550.08,18.1,-0.24013,0.0001,20.63568]
[1776687912374,45.67,75550.08,18.1,-0.24013,0.0001,20.63568]
[1776687914303,45.67,75554.78,18.1,-0.23965,0.0001,20.61439]
[1776687914390,45.67,75554.78,18.1,-0.23965,0.0001,20.61439]
[1776687914533,45.67,75554.78,18.1,-0.23965,0.0001,20.61439]
[1776687915420,45.67,75565.11,18.1,-0.23859,0.0001,20.56712]
[1776687920090,45.67,75568.33,18.1,-0.23826,0.0001,20.55228]
[1776687920149,45.67,75568.33,18.1,-0.23826,0.0001,20.55228]
[1776687920221,45.67,75568.33,18.1,-0.23826,0.0001,20.55228]
[1776687920269,45.67,75568.33,18.1,-0.23826,0.0001,20.55228]
[1776687920665,45.67,75568.33,18.1,-0.23826,0.0001,20.55228]
[1776687920543,45.67,75559.54,18.1,-0.23915,0.0001,20.59222]
[1776687920746,45.67,75559.54,18.1,-0.23915,0.0001,20.59222]
[1776687920895,45.67,75559.54,18.1,-0.23915,0.0001,20.59222]
[1776687921105,45.67,75559.54,18.1,-0.23915,0.0001,20.59222]
[1776687921219,45.67,75559.54,18.1,-0.23915,0.0001,20.59222]
[1776687921276,45.67,75559.54,18.1,-0.23915,0.0001,20.59222]
[1776687921317,45.67,75559.54,18.1,-0.23915,0.0001,20.59222]
[1776687921328,45.67,75559.54,18.1,-0.23915,0.0001,20.59222]
[1776687921363,45.67,75531.07,18.1,-0.24209,0.0001,20.72145]
[1776687921654,45.67,75531.07,18.1,-0.24209,0.0001,20.72145]
[1776687921822,45.67,75531.07,18.1,-0.24209,0.0001,20.72145]
[1776687921829,45.67,75531.07,18.1,-0.24209,0.0001,20.72145]
[1776687921901,45.67,75531.07,18.1,-0.24209,0.0001,20.72145]
[1776687921953,45.67,75531.07,18.1,-0.24209,0.0001,20.72145]
[1776687922026,45.67,75531.07,18.1,-0.24209,0.0001,20.72145]
[1776687922135,45.67,75531.07,18.1,-0.24209,0.0001,20.72145]
[1776687922298,45.67,75522.79,18.1,-0.24295,0.0001,20.75903]
[1776687922726,45.67,75522.79,18.1,-0.24295,0.0001,20.75903]
[1776687923298,45.67,75522.79,18.1,-0.24295,0.0001,20.75903]
[1776687923313,45.67,75522.79,18.1,-0.24295,0.0001,20.75903]
[1776687924075,45.67,75515.06,18.1,-0.24375,0.0001,20.7939]
[1776687924164,45.67,75515.06,18.1,-0.24375,0.0001,20.7939]
[1776687924499,45.67,75515.06,18.1,-0.24375,0.0001,20.7939]
[1776687924545,45.67,75515.06,18.1,-0.24375,0.0001,20.7939]
[1776687926165,45.67,75509.64,18.1,-0.24431,0.0001,20.81835]
[1776687926222,45.67,75509.64,18.1,-0.24431,0.0001,20.81835]
[1776687926560,45.67,75509.64,18.1,-0.24431,0.0001,20.81835]
[1776687926601,45.67,75509.64,18.1,-0.24431,0.0001,20.81835]
[1776687928566,45.67,75509.13,18.1,-0.24437,0.0001,20.8207]
[1776687931590,45.67,75508.53,18.1,-0.24443,0.0001,20.82345]
[1776687935562,45.67,75512.82,18.1,-0.24396,0.0001,20.80059]
[1776687935609,45.67,75512.82,18.1,-0.24396,0.0001,20.80059]
[1776687935928,45.67,75512.23,18.1,-0.24403,0.0001,20.80335]
[1776687935963,45.67,75512.23,18.1,-0.24403,0.0001,20.80335]
[1776687938576,45.67,75508.48,18.1,-0.24442,0.0001,20.82021]
[1776687938624,45.67,75508.48,18.1,-0.24442,0.0001,20.82021]
[1776687938894,45.67,75507.99,18.1,-0.24447,0.0001,20.82246]
[1776687938939,45.67,75507.99,18.1,-0.24447,0.0001,20.82246]
[1776687939304,45.67,75507.99,18.1,-0.24447,0.0001,20.82246]
[1776687940121,45.67,75505.14,18.1,-0.24476,0.0001,20.83525]
[1776687940647,45.67,75505.14,18.1,-0.24476,0.0001,20.83525]
[1776687940976,45.67,75498.62,18.1,-0.24544,0.0001,20.86445]
[1776687941625,45.67,75498.62,18.1,-0.24544,0.0001,20.86445]
[1776687941655,45.67,75498.62,18.1,-0.24544,0.0001,20.86445]
[1776687941680,45.67,75495.7,18.1,-0.24574,0.0001,20.87751]
[1776687941734,45.67,75495.7,18.1,-0.24574,0.0001,20.87751]
[1776687942005,45.67,75495.7,18.1,-0.24574,0.0001,20.87751]
[1776687942038,45.67,75495.7,18.1,-0.24574,0.0001,20.87751]
[1776687943621,45.67,75492.81,18.1,-0.24605,0.0001,20.8904]
[1776687944640,45.67,75491.89,18.1,-0.24614,0.0001,20.89443]
[1776687944689,45.67,75492.09,18.1,-0.24612,0.0001,20.89349]
[1776687945565,45.67,75492.09,18.1,-0.24612,0.0001,20.89349]
[1776687945692,45.67,75492.8,18.1,-0.24604,0.0001,20.89028]
[1776687945741,45.67,75492.8,18.1,-0.24604,0.0001,20.89028]
[1776687946488,45.67,75492.8,18.1,-0.24604,0.0001,20.89028]
[1776687947849,45.67,75491.4,18.1,-0.24619,0.0001,20.89645]
[1776687947895,45.67,75491.4,18.1,-0.24619,0.0001,20.89645]
[1776687948166,45.67,75491.4,18.1,-0.24619,0.0001,20.89645]
[1776687948200,45.67,75491.4,18.1,-0.24619,0.0001,20.89645]
[1776687949484,45.67,75491.32,18.1,-0.24619,0.0001,20.89676]
[1776687949495,45.67,75491.32,18.1,-0.24619,0.0001,20.89676]
[1776687949537,45.67,75491.32,18.1,-0.24619,0.0001,20.89676]
[1776687949543,45.67,75491.32,18.1,-0.24619,0.0001,20.89676]
[1776687949585,45.67,75491.32,18.1,-0.24619,0.0001,20.89676]
[1776687951110,45.67,75501.97,18.1,-0.24509,0.0001,20.84911]
[1776687951159,45.67,75501.97,18.1,-0.24509,0.0001,20.84911]
[1776687952267,45.67,75503.24,18.1,-0.24495,0.0001,20.84344]
[1776687952320,45.67,75503.24,18.1,-0.24495,0.0001,20.84344]
[1776687953821,45.67,75504.73,18.1,-0.2448,0.0001,20.83681]
[1776687953869,45.67,75504.73,18.1,-0.2448,0.0001,20.83681]
[1776687954877,45.67,75504.72,18.1,-0.2448,0.0001,20.83688]
[1776687954922,45.67,75504.72,18.1,-0.2448,0.0001,20.83688]
[1776687955325,45.67,75504.72,18.1,-0.2448,0.0001,20.83688]
[1776687955880,45.67,75502.45,18.1,-0.24504,0.0001,20.84706]
[1776687955936,45.67,75502.45,18.1,-0.24504,0.0001,20.84706]
[1776687956018,45.67,75502.45,18.1,-0.24504,0.0001,20.84706]
[1776687956150,45.67,75502.45,18.1,-0.24504,0.0001,20.84706]
[1776687956316,45.67,75502.45,18.1,-0.24504,0.0001,20.84706]
[1776687956351,45.67,75502.45,18.1,-0.24504,0.0001,20.84706]
[1776687956517,45.67,75502.45,18.1,-0.24504,0.0001,20.84706]
[1776687957142,45.67,75497.59,18.1,-0.24554,0.0001,20.86881]
[1776687957198,45.67,75497.59,18.1,-0.24554,0.0001,20.86881]
[1776687957251,45.67,75497.59,18.1,-0.24554,0.0001,20.86881]
[1776687957929,45.67,75495.38,18.1,-0.24577,0.0001,20.87868]
[1776687957942,45.67,75495.38,18.1,-0.24577,0.0001,20.87868]
[1776687958028,45.67,75495.38,18.1,-0.24577,0.0001,20.87868]
[1776687958038,45.67,75495.38,18.1,-0.24577,0.0001,20.87868]
[1776687960094,45.67,75498.3,18.1,-0.24547,0.0001,20.86561]
[1776687960144,45.67,75498.3,18.1,-0.24547,0.0001,20.86561]
[1776687960528,45.67,75498.3,18.1,-0.24547,0.0001,20.86561]
[1776687960644,45.67,75498.3,18.1,-0.24547,0.0001,20.86561]
[1776687960689,45.67,75499.45,18.1,-0.24535,0.0001,20.86048]
[1776687960726,45.67,75499.45,18.1,-0.24535,0.0001,20.86048]
[1776687963307,45.67,75504.09,18.1,-0.24487,0.0001,20.83975]
[1776687963357,45.67,75504.09,18.1,-0.24487,0.0001,20.83975]
[1776687963601,45.67,75504.09,18.1,-0.24487,0.0001,20.83975]
[1776687963626,45.67,75504.09,18.1,-0.24487,0.0001,20.83975]
[1776687964525,45.67,75504.67,18.1,-0.24481,0.0001,20.83719]
[1776687964810,45.67,75503.21,18.1,-0.24496,0.0001,20.84376]
[1776687964857,45.67,75503.21,18.1,-0.24496,0.0001,20.84376]
[1776687965238,45.67,75503.21,18.1,-0.24496,0.0001,20.84376]
[1776687965265,45.67,75503.21,18.1,-0.24496,0.0001,20.84376]
[1776687965813,45.67,75501.03,18.1,-0.24519,0.0001,20.85355]
[1776687966365,45.67,75501.03,18.1,-0.24519,0.0001,20.85355]
[1776687966419,45.67,75501.03,18.1,-0.24519,0.0001,20.85355]
[1776687966691,45.67,75501.03,18.1,-0.24519,0.0001,20.85355]
[1776687966726,45.67,75505.76,18.1,-0.2447,0.0001,20.8324]
[1776687966844,45.67,75505.76,18.1,-0.2447,0.0001,20.8324]
[1776687966957,45.67,75505.76,18.1,-0.2447,0.0001,20.8324]
[1776687967047,45.67,75505.76,18.1,-0.2447,0.0001,20.8324]
[1776687967613,45.67,75515.75,18.1,-0.24366,0.0001,20.78764]
[1776687969474,45.67,75520.35,18.1,-0.24319,0.0001,20.76707]
[1776687969528,45.67,75520.35,18.1,-0.24319,0.0001,20.76707]
[1776687969781,45.67,75520.43,18.1,-0.24318,0.0001,20.76684]
[1776687969820,45.67,75520.43,18.1,-0.24318,0.0001,20.76684]
[1776687975070,45.68,75521.91,18.1,-0.24305,0.0001,20.76083]
[1776687975544,45.68,75521.91,18.1,-0.24305,0.0001,20.76083]
[1776687975597,45.68,75521.91,18.1,-0.24305,0.0001,20.76083]
[1776687975848,45.68,75521.66,18.1,-0.24307,0.0001,20.76209]
[1776687975880,45.68,75521.66,18.1,-0.24307,0.0001,20.76209]
[1776687978538,45.68,75523.25,18.1,-0.24292,0.0001,20.7552]
[1776687978954,45.68,75526.61,18.1,-0.24257,0.0001,20.74021]
[1776687979002,45.68,75526.61,18.1,-0.24257,0.0001,20.74021]
[1776687979247,45.68,75526.61,18.1,-0.24257,0.0001,20.74021]
[1776687979278,45.68,75526.61,18.1,-0.24257,0.0001,20.74021]
[1776687981079,45.68,75531.0,18.1,-0.24213,0.0001,20.72075]
[1776687981764,45.68,75531.0,18.1,-0.24213,0.0001,20.72075]
[1776687981813,45.68,75531.0,18.1,-0.24213,0.0001,20.72075]
[1776687981871,45.68,75531.0,18.1,-0.24213,0.0001,20.72075]
[1776687982071,45.68,75531.0,18.1,-0.24213,0.0001,20.72075]
[1776687982103,45.68,75531.0,18.1,-0.24213,0.0001,20.72075]
[1776687985040,45.68,75530.53,18.1,-0.24219,0.0001,20.7234]
[1776687985826,45.68,75522.59,18.1,-0.24301,0.0001,20.75932]
[1776687985878,45.68,75522.59,18.1,-0.24301,0.0001,20.75932]
[1776687986078,45.68,75522.59,18.1,-0.24301,0.0001,20.75932]
[1776687986112,45.68,75522.59,18.1,-0.24301,0.0001,20.75932]
[1776687987168,45.69,75519.73,18.1,-0.24331,0.0001,20.7723]
[1776687987737,45.69,75519.73,18.1,-0.24331,0.0001,20.7723]
[1776687987793,45.69,75519.73,18.1,-0.24331,0.0001,20.7723]
[1776687987842,45.69,75519.73,18.1,-0.24331,0.0001,20.7723]
[1776687987957,45.69,75518.86,18.1,-0.2434,0.0001,20.77633]
[1776687988121,45.69,75518.86,18.1,-0.2434,0.0001,20.77633]
[1776687988232,45.69,75518.86,18.1,-0.2434,0.0001,20.77633]
[1776687988297,45.69,75518.86,18.1,-0.2434,0.0001,20.77633]
[1776687988491,45.69,75518.86,18.1,-0.2434,0.0001,20.77633]
[1776687988606,45.69,75518.86,18.1,-0.2434,0.0001,20.77633]
[1776687988615,45.69,75509.47,18.1,-0.24437,0.0001,20.81857]
[1776687988886,45.69,75509.47,18.1,-0.24437,0.0001,20.81857]
[1776687988985,45.69,75509.47,18.1,-0.24437,0.0001,20.81857]
[1776687989103,45.69,75509.47,18.1,-0.24437,0.0001,20.81857]
[1776687989159,45.69,75509.47,18.1,-0.24437,0.0001,20.81857]
[1776687989297,45.69,75509.47,18.1,-0.24437,0.0001,20.81857]
[1776687989618,45.69,75509.47,18.1,-0.24437,0.0001,20.81857]
[1776687989650,45.69,75509.47,18.1,-0.24437,0.0001,20.81857]
[1776687989677,45.69,75484.18,18.1,-0.247,0.0001,20.93149]
[1776687990295,45.69,75484.18,18.1,-0.247,0.0001,20.93149]
[1776687991040,45.69,75481.77,18.1,-0.24725,0.0001,20.94221]
[1776687991087,45.69,75481.77,18.1,-0.24725,0.0001,20.94221]
[1776687991359,45.69,75481.77,18.1,-0.24725,0.0001,20.94221]
[1776687991392,45.69,75481.77,18.1,-0.24725,0.0001,20.94221]
[1776687992646,45.69,75481.72,18.1,-0.24723,0.0001,20.93864]
[1776687993195,45.68,75480.79,18.1,-0.24733,0.0001,20.94261]
[1776687994050,45.68,75480.54,18.1,-0.24735,0.0001,20.94372]
[1776687994097,45.68,75480.54,18.1,-0.24735,0.0001,20.94372]
[1776687994340,45.68,75480.54,18.1,-0.24735,0.0001,20.94372]
[1776687994367,45.68,75480.54,18.1,-0.24735,0.0001,20.94372]
[1776687995150,45.68,75480.79,18.1,-0.24732,0.0001,20.94252]
[1776687995633,45.68,75480.79,18.1,-0.24732,0.0001,20.94252]
[1776687997210,45.68,75480.56,18.1,-0.24734,0.0001,20.94337]
[1776687997263,45.68,75480.56,18.1,-0.24734,0.0001,20.94337]
[1776687997338,45.68,75480.56,18.1,-0.24734,0.0001,20.94337]
[1776687998047,45.68,75480.56,18.1,-0.24734,0.0001,20.94329]
[1776687998069,45.68,75480.56,18.1,-0.24734,0.0001,20.94329]
[1776687998098,45.68,75480.56,18.1,-0.24734,0.0001,20.94329]
[1776687998837,45.68,75471.92,18.1,-0.24824,0.0001,20.98147]
[1776688000136,45.68,75471.92,18.1,-0.24824,0.0001,20.98147]
[1776688000269,45.68,75471.92,18.1,-0.24824,0.0001,20.98147]
[1776688000323,45.68,75471.92,18.1,-0.24824,0.0001,20.98147]
[1776688000586,45.68,75471.92,18.1,-0.24824,0.0001,20.98147]
[1776688000624,45.68,75471.92,18.1,-0.24824,0.0001,20.98147]
[1776688002178,45.68,75469.83,18.1,-0.24845,0.0001,20.99048]
[1776688003280,45.68,75469.57,18.1,-0.24848,0.0001,20.99149]
[1776688003340,45.68,75469.57,18.1,-0.24848,0.0001,20.99149]
[1776688003605,45.68,75469.57,18.1,-0.24848,0.0001,20.99149]
[1776688003638,45.68,75469.57,18.1,-0.24848,0.0001,20.99149]
[1776688004249,45.68,75469.09,18.1,-0.24852,0.0001,20.99333]
[1776688005143,45.68,75468.49,18.1,-0.24858,0.0001,20.99598]
[1776688006120,45.68,75465.81,18.1,-0.24886,0.0001,21.00771]
[1776688006328,45.68,75465.81,18.1,-0.24886,0.0001,21.00771]
[1776688006514,45.68,75465.81,18.1,-0.24886,0.0001,21.00771]
[1776688006520,45.68,75464.74,18.1,-0.24897,0.0001,21.01228]
[1776688009876,45.68,75459.57,18.1,-0.2495,0.0001,21.03477]
[1776688009974,45.68,75459.57,18.1,-0.2495,0.0001,21.03477]
[1776688010014,45.68,75459.57,18.1,-0.2495,0.0001,21.03477]
[1776688010115,45.67,75459.45,18.1,-0.24951,0.0001,21.03516]
[1776688012709,45.67,75462.69,18.1,-0.24917,0.0001,21.02064]
[1776688012755,45.67,75462.69,18.1,-0.24917,0.0001,21.02064]
[1776688013037,45.67,75462.85,18.1,-0.24914,0.0001,21.01957]
[1776688013070,45.67,75462.85,18.1,-0.24914,0.0001,21.01957]
[1776688014382,45.67,75461.97,18.1,-0.24924,0.0001,21.02346]
[1776688015916,45.67,75461.64,18.1,-0.24926,0.0001,21.02455]
[1776688015975,45.67,75461.64,18.1,-0.24926,0.0001,21.02455]
[1776688016921,45.67,75461.4,18.1,-0.24928,0.0001,21.02543]
[1776688016981,45.67,75461.4,18.1,-0.24928,0.0001,21.02543]
[1776688017504,45.67,75461.4,18.1,-0.24928,0.0001,21.02543]
[1776688017538,45.67,75461.22,18.1,-0.24929,0.0001,21.02585]
[1776688021490,45.67,75457.79,18.1,-0.24965,0.0001,21.04097]
[1776688021503,45.67,75457.79,18.1,-0.24965,0.0001,21.04097]
[1776688021512,45.67,75457.79,18.1,-0.24965,0.0001,21.04097]
[1776688021616,45.67,75457.79,18.1,-0.24965,0.0001,21.04097]
[1776688021737,45.67,75457.79,18.1,-0.24965,0.0001,21.04097]
[1776688021817,45.67,75458.23,18.1,-0.24961,0.0001,21.03899]
[1776688021972,45.67,75458.23,18.1,-0.24961,0.0001,21.03899]
[1776688022622,45.67,75458.23,18.1,-0.24961,0.0001,21.03899]
[1776688022717,45.67,75445.33,18.1,-0.25096,0.00011,21.09598]
[1776688023909,45.67,75441.82,18.1,-0.25133,0.00011,21.11143]
[1776688024017,45.67,75451.31,18.1,-0.25034,0.00011,21.06971]
[1776688025658,45.67,75451.31,18.1,-0.25034,0.00011,21.06971]
[1776688025799,45.67,75456.68,18.1,-0.24978,0.0001,21.04629]
[1776688026137,45.67,75456.68,18.1,-0.24978,0.0001,21.04629]
[1776688027567,45.67,75457.98,18.1,-0.24964,0.0001,21.04055]
[1776688028157,45.67,75460.21,18.1,-0.24942,0.0001,21.03102]
[1776688028460,45.67,75460.21,18.1,-0.24942,0.0001,21.03102]
[1776688030452,45.67,75461.48,18.1,-0.24929,0.0001,21.02558]
[1776688031216,45.67,75461.57,18.1,-0.24928,0.0001,21.02554]
[1776688031444,45.67,75461.57,18.1,-0.24928,0.0001,21.02554]
[1776688032272,45.67,75461.43,18.1,-0.2493,0.0001,21.02615]
[1776688034328,45.68,75461.61,18.1,-0.24929,0.0001,21.02571]
[1776688035092,45.68,75462.25,18.1,-0.24922,0.0001,21.02306]
[1776688035132,45.68,75462.25,18.1,-0.24922,0.0001,21.02306]
[1776688035176,45.68,75462.25,18.1,-0.24922,0.0001,21.02306]
[1776688035271,45.68,75462.25,18.1,-0.24922,0.0001,21.02306]
[1776688035419,45.68,75462.19,18.1,-0.24924,0.0001,21.0235]
[1776688036215,45.68,75462.19,18.1,-0.24924,0.0001,21.0235]
[1776688037182,45.68,75468.9,18.1,-0.24853,0.0001,20.99362]
[1776688037439,45.68,75468.9,18.1,-0.24853,0.0001,20.99362]
[1776688037485,45.68,75468.9,18.1,-0.24853,0.0001,20.99362]
[1776688037684,45.68,75468.9,18.1,-0.24853,0.0001,20.99362]
[1776688037707,45.68,75468.9,18.1,-0.24853,0.0001,20.99362]
[1776688040122,45.67,75466.63,18.1,-0.24876,0.0001,21.00322]
[1776688040400,45.67,75466.63,18.1,-0.24876,0.0001,21.00322]
[1776688040450,45.67,75466.63,18.1,-0.24876,0.0001,21.00322]
[1776688041451,45.67,75466.74,18.1,-0.24874,0.0001,21.00243]
[1776688041500,45.67,75466.74,18.1,-0.24874,0.0001,21.00243]
[1776688043459,45.67,75466.82,18.1,-0.24873,0.0001,21.00192]
[1776688043510,45.67,75466.82,18.1,-0.24873,0.0001,21.00192]
[1776688044562,45.67,75466.64,18.1,-0.24874,0.0001,21.00241]
[1776688044603,45.67,75466.64,18.1,-0.24874,0.0001,21.00241]
[1776688045121,45.67,75466.64,18.1,-0.24873,0.0001,21.00226]
[1776688045150,45.67,75466.64,18.1,-0.24873,0.0001,21.00226]
[1776688046520,45.67,75466.64,18.1,-0.24873,0.0001,21.00226]
[1776688046621,45.67,75466.6,18.1,-0.24874,0.0001,21.00264]
[1776688047572,45.67,75466.6,18.1,-0.24874,0.0001,21.00264]
[1776688047908,45.67,75466.61,18.1,-0.24874,0.0001,21.0027]
[1776688047995,45.67,75466.61,18.1,-0.24874,0.0001,21.0027]
[1776688048184,45.67,75471.95,18.1,-0.24819,0.0001,20.97903]
[1776688049631,45.67,75471.95,18.1,-0.24819,0.0001,20.97903]
[1776688049679,45.67,75471.95,18.1,-0.24819,0.0001,20.97903]
[1776688049943,45.67,75474.26,18.1,-0.24794,0.0001,20.96854]
[1776688049982,45.67,75474.26,18.1,-0.24794,0.0001,20.96854]
[1776688051572,45.67,75473.16,18.1,-0.24805,0.0001,20.97342]
[1776688051601,45.67,75473.12,18.1,-0.24803,0.0001,20.96964]
[1776688052794,45.67,75473.12,18.1,-0.24803,0.0001,20.96964]
[1776688053846,45.67,75467.99,18.1,-0.24857,0.0001,20.99244]
[1776688055193,45.67,75468.77,18.1,-0.24848,0.0001,20.98903]
[1776688055470,45.67,75468.77,18.1,-0.24848,0.0001,20.98903]
[1776688055952,45.67,75468.77,18.1,-0.24849,0.0001,20.98907]
[1776688056232,45.67,75468.77,18.1,-0.24849,0.0001,20.98907]
[1776688057184,45.67,75468.74,18.1,-0.24849,0.0001,20.98925]
[1776688058212,45.67,75468.2,18.1,-0.24855,0.0001,20.99187]
[1776688059113,45.67,75467.11,18.1,-0.24867,0.0001,20.99692]
[1776688059214,45.67,75467.11,18.1,-0.24867,0.0001,20.99692]
[1776688059357,45.67,75467.11,18.1,-0.24867,0.0001,20.99692]
[1776688061247,45.67,75465.2,18.1,-0.24888,0.0001,21.0058]
[1776688061645,45.67,75465.2,18.1,-0.24888,0.0001,21.0058]
[1776688062122,45.68,75465.53,18.1,-0.24885,0.0001,21.00475]
[1776688062427,45.68,75465.53,18.1,-0.24885,0.0001,21.00475]
[1776688062908,45.68,75465.5,18.1,-0.24886,0.0001,21.00488]
[1776688063123,45.68,75465.5,18.1,-0.24886,0.0001,21.00488]
[1776688063167,45.68,75465.5,18.1,-0.24886,0.0001,21.00488]
[1776688063451,45.68,75465.5,18.1,-0.24886,0.0001,21.00488]
[1776688063483,45.68,75465.5,18.1,-0.24886,0.0001,21.00488]
[1776688064144,45.68,75471.86,18.1,-0.2482,0.0001,20.97691]
[1776688064477,45.68,75471.86,18.1,-0.2482,0.0001,20.97691]
[1776688064515,45.68,75471.86,18.1,-0.2482,0.0001,20.97691]
[1776688064579,45.68,75479.93,18.1,-0.24735,0.0001,20.94099]
[1776688065234,45.68,75479.93,18.1,-0.24735,0.0001,20.94099]
[1776688065285,45.68,75479.93,18.1,-0.24735,0.0001,20.94099]
[1776688066337,45.68,75482.58,18.1,-0.24708,0.0001,20.9292]
[1776688066380,45.68,75482.58,18.1,-0.24708,0.0001,20.9292]
[1776688068492,45.68,75481.54,18.1,-0.24718,0.0001,20.93368]
[1776688068546,45.68,75481.54,18.1,-0.24718,0.0001,20.93368]
[1776688069148,45.67,75480.71,18.1,-0.24726,0.0001,20.9372]
[1776688069161,45.67,75480.71,18.1,-0.24726,0.0001,20.9372]
[1776688069184,45.67,75480.71,18.1,-0.24726,0.0001,20.9372]
[1776688069331,45.67,75475.0,18.1,-0.24786,0.0001,20.96258]
[1776688070208,45.67,75475.0,18.1,-0.24786,0.0001,20.96258]
[1776688070400,45.67,75475.0,18.1,-0.24786,0.0001,20.96258]
[1776688070430,45.67,75471.78,18.1,-0.2482,0.0001,20.97687]
[1776688071504,45.67,75471.78,18.1,-0.2482,0.0001,20.97687]
[1776688071559,45.67,75471.78,18.1,-0.2482,0.0001,20.97687]
[1776688071718,45.67,75471.78,18.1,-0.2482,0.0001,20.97687]
[1776688071758,45.67,75471.78,18.1,-0.2482,0.0001,20.97687]
[1776688072166,45.67,75475.65,18.1,-0.24779,0.0001,20.95945]
[1776688074816,45.67,75477.52,18.1,-0.24759,0.0001,20.95104]
[1776688074867,45.67,75478.3,18.1,-0.2475,0.0001,20.94747]
[1776688075022,45.67,75478.3,18.1,-0.2475,0.0001,20.94747]
[1776688075070,45.67,75478.3,18.1,-0.2475,0.0001,20.94747]
[1776688075143,45.67,75478.3,18.1,-0.2475,0.0001,20.94747]
[1776688077427,45.67,75477.14,18.1,-0.24762,0.0001,20.95242]
[1776688077479,45.67,75477.14,18.1,-0.24762,0.0001,20.95242]
[1776688077760,45.67,75477.14,18.1,-0.24762,0.0001,20.95242]
[1776688077805,45.67,75477.14,18.1,-0.24762,0.0001,20.95242]
[1776688080309,45.67,75474.54,18.1,-0.24789,0.0001,20.96364]
[1776688080409,45.67,75474.24,18.1,-0.24791,0.0001,20.96486]
[1776688081134,45.67,75474.24,18.1,-0.24791,0.0001,20.96486]
[1776688081336,45.67,75474.24,18.1,-0.24791,0.0001,20.96486]
[1776688081385,45.67,75474.24,18.1,-0.24791,0.0001,20.96486]
[1776688081661,45.67,75474.24,18.1,-0.24791,0.0001,20.96486]
[1776688081698,45.67,75474.24,18.1,-0.24791,0.0001,20.96486]
[1776688082159,45.67,75473.67,18.1,-0.24798,0.0001,20.9675]
[1776688083214,45.67,75472.82,18.1,-0.24807,0.0001,20.97128]
[1776688083692,45.67,75472.82,18.1,-0.24807,0.0001,20.97128]
[1776688083735,45.67,75472.82,18.1,-0.24807,0.0001,20.97128]
[1776688084011,45.67,75472.91,18.1,-0.24806,0.0001,20.97099]
[1776688084043,45.67,75472.91,18.1,-0.24806,0.0001,20.97099]
[1776688084168,45.67,75472.91,18.1,-0.24806,0.0001,20.97099]
[1776688085345,45.67,75472.72,18.1,-0.24808,0.0001,20.97183]
[1776688085389,45.67,75472.72,18.1,-0.24808,0.0001,20.97183]
[1776688085672,45.67,75472.72,18.1,-0.24808,0.0001,20.97183]
[1776688085701,45.67,75472.72,18.1,-0.24808,0.0001,20.97183]
[1776688086187,45.67,75474.09,18.1,-0.24794,0.0001,20.96585]
[1776688086705,45.67,75474.09,18.1,-0.24794,0.0001,20.96585]
[1776688086754,45.67,75474.09,18.1,-0.24794,0.0001,20.96585]
[1776688087036,45.67,75477.19,18.1,-0.24762,0.0001,20.95214]
[1776688087075,45.67,75477.19,18.1,-0.24762,0.0001,20.95214]
[1776688089765,45.67,75473.41,18.1,-0.24801,0.0001,20.969]
[1776688089812,45.67,75473.41,18.1,-0.24801,0.0001,20.969]
[1776688090072,45.67,75473.43,18.1,-0.24801,0.0001,20.96899]
[1776688090109,45.67,75473.43,18.1,-0.24801,0.0001,20.96899]
[1776688094193,45.67,75472.22,18.1,-0.24814,0.0001,20.97457]
[1776688096217,45.67,75462.8,18.1,-0.24914,0.0001,21.01658]
[1776688096338,45.67,75462.8,18.1,-0.24914,0.0001,21.01658]
[1776688096645,45.67,75462.8,18.1,-0.24914,0.0001,21.01658]
[1776688097146,45.68,75462.28,18.1,-0.2492,0.0001,21.01926]
[1776688098992,45.68,75460.23,18.1,-0.24942,0.0001,21.0285]
[1776688099323,45.68,75460.23,18.1,-0.24942,0.0001,21.0285]
[1776688103253,45.68,75460.08,18.1,-0.24945,0.0001,21.02981]
[1776688103539,45.68,75460.08,18.1,-0.24945,0.0001,21.02981]
[1776688105362,45.68,75459.06,18.1,-0.24956,0.0001,21.03479]
[1776688105613,45.68,75459.06,18.1,-0.24956,0.0001,21.03479]
[1776688108271,45.69,75458.73,18.1,-0.24961,0.0001,21.03668]
[1776688108561,45.69,75458.73,18.1,-0.24961,0.0001,21.03668]
[1776688111532,45.69,75455.26,18.1,-0.24998,0.0001,21.05242]
[1776688111851,45.69,75455.26,18.1,-0.24998,0.0001,21.05242]
[1776688114490,45.69,75454.47,18.1,-0.25005,0.00011,21.05256]
[1776688114774,45.69,75454.47,18.1,-0.25005,0.00011,21.05256]
[1776688116311,45.69,75454.47,18.1,-0.25005,0.00011,21.05268]
[1776688116485,45.69,75454.47,18.1,-0.25005,0.00011,21.05268]
[1776688116601,45.69,75454.47,18.1,-0.25005,0.00011,21.05268]
[1776688116663,45.69,75454.47,18.1,-0.25005,0.00011,21.05268]
[1776688117493,45.69,75460.99,18.1,-0.24937,0.0001,21.02413]
[1776688117520,45.69,75460.99,18.1,-0.24937,0.0001,21.02413]
[1776688117899,45.69,75460.05,18.1,-0.24947,0.0001,21.02844]
[1776688124234,45.7,75455.07,18.1,-0.25001,0.0001,21.05115]
[1776688124664,45.7,75455.07,18.1,-0.25001,0.0001,21.05115]
[1776688124772,45.7,75455.07,18.1,-0.25001,0.0001,21.05115]
[1776688127715,45.7,75455.16,18.1,-0.25001,0.0001,21.05109]
[1776688132665,45.7,75454.32,18.1,-0.25011,0.0001,21.05532]
[1776688132750,45.7,75454.32,18.1,-0.25011,0.0001,21.05532]
[1776688132886,45.7,75457.85,18.1,-0.24974,0.0001,21.03985]
[1776688132928,45.7,75457.85,18.1,-0.24974,0.0001,21.03985]
[1776688133244,45.7,75457.85,18.1,-0.24974,0.0001,21.03985]
[1776688133701,45.7,75457.85,18.1,-0.24974,0.0001,21.03985]
[1776688133803,45.7,75469.42,18.1,-0.24853,0.0001,20.98881]
[1776688133935,45.7,75469.42,18.1,-0.24853,0.0001,20.98881]
[1776688135152,45.7,75465.02,18.1,-0.249,0.0001,21.00847]
[1776688136166,45.7,75461.88,18.1,-0.24933,0.0001,21.02251]
[1776688136445,45.7,75461.88,18.1,-0.24933,0.0001,21.02251]
[1776688136512,45.7,75461.88,18.1,-0.24933,0.0001,21.02251]
[1776688137305,45.7,75459.61,18.1,-0.24957,0.0001,21.03269]
[1776688142232,45.71,75452.34,18.1,-0.25035,0.00011,21.06534]
[1776688142588,45.71,75452.34,18.1,-0.25035,0.00011,21.06534]
[1776688147883,45.71,75453.17,18.1,-0.25027,0.00011,21.06231]
[1776688148401,45.71,75453.17,18.1,-0.25027,0.00011,21.06231]
[1776688149453,45.71,75453.17,18.1,-0.25027,0.00011,21.06231]
[1776688151862,45.71,75453.15,18.1,-0.25028,0.00011,21.06261]
[1776688152969,45.71,75454.42,18.1,-0.25015,0.0001,21.05723]
[1776688155024,45.71,75452.74,18.1,-0.25033,0.00011,21.06485]
[1776688156128,45.71,75452.27,18.1,-0.25039,0.00011,21.06703]
[1776688162046,45.72,75447.06,18.1,-0.25095,0.00011,21.09046]
[1776688163829,45.72,75446.9,18.1,-0.25096,0.00011,21.09124]
[1776688163854,45.72,75446.9,18.1,-0.25096,0.00011,21.09124]
[1776688164187,45.72,75445.55,18.1,-0.25111,0.00011,21.09725]
[1776688169025,45.72,75442.77,18.1,-0.25141,0.00011,21.10978]
[1776688171501,45.72,75438.81,18.1,-0.25183,0.00011,21.12724]
[1776688174184,45.72,75438.35,18.1,-0.25185,0.00011,21.12565]
[1776688175787,45.72,75438.35,18.1,-0.25185,0.00011,21.12568]
[1776688181117,45.72,75434.54,18.1,-0.25226,0.00011,21.14246]
[1776688182041,45.72,75434.54,18.1,-0.25226,0.00011,21.14246]
[1776688185539,45.72,75439.09,18.1,-0.25178,0.00011,21.12256]
[1776688187158,45.72,75448.6,18.1,-0.25078,0.00011,21.0809]
[1776688192237,45.72,75448.47,18.1,-0.2508,0.00011,21.08183]
[1776688197157,45.72,75445.11,18.1,-0.25116,0.00011,21.09687]
[1776688200382,45.72,75445.26,18.1,-0.25115,0.00011,21.09639]
[1776688202598,45.73,75449.52,18.1,-0.2507,0.00011,21.07778]
[1776688202635,45.73,75449.52,18.1,-0.2507,0.00011,21.07778]
[1776688202684,45.73,75449.52,18.1,-0.2507,0.00011,21.07778]
[1776688203075,45.73,75454.83,18.1,-0.25015,0.0001,21.05458]
[1776688203090,45.73,75454.83,18.1,-0.25015,0.0001,21.05458]
[1776688204081,45.73,75462.34,18.1,-0.24937,0.0001,21.0216]
[1776688204136,45.73,75462.34,18.1,-0.24937,0.0001,21.0216]
[1776688204681,45.73,75462.34,18.1,-0.24937,0.0001,21.0216]
[1776688205235,45.73,75467.65,18.1,-0.24881,0.0001,20.99831]
[1776688205280,45.73,75467.65,18.1,-0.24881,0.0001,20.99831]
[1776688206481,45.73,75467.62,18.1,-0.24882,0.0001,20.99844]
[1776688207241,45.73,75467.06,18.1,-0.24888,0.0001,21.00109]
[1776688207293,45.73,75467.06,18.1,-0.24888,0.0001,21.00109]
[1776688207546,45.73,75467.06,18.1,-0.24888,0.0001,21.00109]
[1776688207580,45.73,75467.06,18.1,-0.24888,0.0001,21.00109]
[1776688210244,45.73,75468.42,18.1,-0.24875,0.0001,20.9956]
[1776688210405,45.73,75468.42,18.1,-0.24875,0.0001,20.9956]
[1776688210490,45.73,75468.42,18.1,-0.24875,0.0001,20.9956]
[1776688210754,45.73,75468.42,18.1,-0.24875,0.0001,20.9956]
[1776688210794,45.73,75468.42,18.1,-0.24875,0.0001,20.9956]
[1776688213412,45.73,75473.29,18.1,-0.24825,0.0001,20.97463]
[1776688213470,45.73,75473.29,18.1,-0.24825,0.0001,20.97463]
[1776688214573,45.74,75473.75,18.1,-0.24821,0.0001,20.9728]
[1776688214617,45.74,75473.75,18.1,-0.24821,0.0001,20.9728]
[1776688216624,45.74,75477.0,18.1,-0.24788,0.0001,20.95882]
[1776688216674,45.74,75477.0,18.1,-0.24788,0.0001,20.95882]
[1776688216966,45.74,75477.0,18.1,-0.24788,0.0001,20.95882]
[1776688216998,45.74,75478.77,18.1,-0.2477,0.0001,20.95119]
[1776688219051,45.74,75473.76,18.1,-0.24823,0.0001,20.97387]
[1776688219074,45.74,75473.76,18.1,-0.24823,0.0001,20.97387]
[1776688220086,45.74,75470.81,18.1,-0.24855,0.0001,20.98714]
[1776688220127,45.74,75470.81,18.1,-0.24855,0.0001,20.98714]
[1776688220156,45.74,75470.81,18.1,-0.24855,0.0001,20.98714]
[1776688220395,45.74,75470.81,18.1,-0.24855,0.0001,20.98714]
[1776688220415,45.74,75470.81,18.1,-0.24855,0.0001,20.98714]
[1776688222749,45.74,75470.11,18.1,-0.24863,0.0001,20.99061]
[1776688222804,45.74,75470.11,18.1,-0.24863,0.0001,20.99061]
[1776688223347,45.75,75470.15,18.1,-0.24863,0.0001,20.99081]
[1776688223450,45.75,75470.15,18.1,-0.24863,0.0001,20.99081]
[1776688223456,45.75,75470.15,18.1,-0.24863,0.0001,20.99081]
[1776688225702,45.75,75474.2,18.1,-0.24821,0.0001,20.97307]
[1776688225751,45.75,75474.2,18.1,-0.24821,0.0001,20.97307]
[1776688226031,45.75,75474.86,18.1,-0.24815,0.0001,20.97057]
[1776688226063,45.75,75474.86,18.1,-0.24815,0.0001,20.97057]
[1776688228761,45.75,75475.19,18.1,-0.24812,0.0001,20.96932]
[1776688228816,45.75,75475.19,18.1,-0.24812,0.0001,20.96932]
[1776688229467,45.75,75475.57,18.1,-0.24809,0.0001,20.96807]
[1776688229511,45.75,75475.57,18.1,-0.24809,0.0001,20.96807]
[1776688231823,45.75,75472.11,18.1,-0.24846,0.0001,20.9836]
[1776688231872,45.75,75472.11,18.1,-0.24846,0.0001,20.9836]
[1776688232119,45.76,75473.69,18.1,-0.24828,0.0001,20.97328]
[1776688232163,45.76,75473.69,18.1,-0.24828,0.0001,20.97328]
[1776688232197,45.76,75473.69,18.1,-0.24828,0.0001,20.97328]
[1776688233144,45.76,75475.0,18.1,-0.24814,0.0001,20.96748]
[1776688234532,45.76,75475.04,18.1,-0.24814,0.0001,20.96752]
[1776688237996,45.76,75482.4,18.1,-0.24739,0.0001,20.93582]
[1776688238039,45.76,75482.4,18.1,-0.24739,0.0001,20.93582]
[1776688238997,45.76,75482.37,18.1,-0.2474,0.0001,20.93619]
[1776688239047,45.76,75482.37,18.1,-0.2474,0.0001,20.93619]
[1776688241252,45.76,75484.34,18.1,-0.24721,0.0001,20.92794]
[1776688241309,45.76,75484.34,18.1,-0.24721,0.0001,20.92794]
[1776688242156,45.77,75485.19,18.1,-0.24712,0.0001,20.92441]
[1776688242211,45.77,75485.19,18.1,-0.24712,0.0001,20.92441]
[1776688244162,45.77,75482.94,18.1,-0.24737,0.0001,20.93489]
[1776688244223,45.77,75482.94,18.1,-0.24737,0.0001,20.93489]
[1776688244525,45.77,75482.94,18.1,-0.24737,0.0001,20.93489]
[1776688244561,45.77,75482.94,18.1,-0.24737,0.0001,20.93489]
[1776688250181,45.77,75479.03,18.1,-0.24781,0.0001,20.95351]
[1776688250228,45.77,75479.03,18.1,-0.24781,0.0001,20.95351]
[1776688251235,45.78,75478.43,18.1,-0.24787,0.0001,20.95638]
[1776688251279,45.78,75478.43,18.1,-0.24787,0.0001,20.95638]
[1776688253292,45.78,75478.98,18.1,-0.24783,0.0001,20.95436]
[1776688253346,45.78,75478.98,18.1,-0.24783,0.0001,20.95436]
[1776688253589,45.78,75478.98,18.1,-0.24783,0.0001,20.95436]
[1776688253633,45.78,75478.98,18.1,-0.24783,0.0001,20.95436]
[1776688256604,45.78,75478.63,18.1,-0.24788,0.0001,20.95653]
[1776688256675,45.78,75478.63,18.1,-0.24788,0.0001,20.95653]
[1776688257003,45.78,75478.63,18.1,-0.24788,0.0001,20.95653]
[1776688257036,45.78,75479.34,18.1,-0.24781,0.0001,20.95358]
[1776688259813,45.78,75483.85,18.1,-0.24734,0.0001,20.934]
[1776688259864,45.78,75483.85,18.1,-0.24734,0.0001,20.934]
[1776688260936,45.79,75484.08,18.1,-0.24733,0.0001,20.93342]
[1776688260980,45.79,75484.08,18.1,-0.24733,0.0001,20.93342]
[1776688264211,45.79,75484.18,18.1,-0.24733,0.0001,20.93365]
[1776688264278,45.79,75484.18,18.1,-0.24733,0.0001,20.93365]
[1776688264341,45.79,75484.18,18.1,-0.24733,0.0001,20.93365]
[1776688264372,45.79,75484.18,18.1,-0.24733,0.0001,20.93365]
[1776688264396,45.79,75484.18,18.1,-0.24733,0.0001,20.93365]
[1776688264523,45.79,75484.18,18.1,-0.24733,0.0001,20.93365]
[1776688264544,45.79,75484.18,18.1,-0.24733,0.0001,20.93365]
[1776688264852,45.79,75484.18,18.1,-0.24733,0.0001,20.93365]
[1776688264952,45.79,75470.77,18.1,-0.24874,0.0001,20.99344]
[1776688265490,45.79,75470.77,18.1,-0.24874,0.0001,20.99344]
[1776688265493,45.79,75470.77,18.1,-0.24874,0.0001,20.99344]
[1776688266066,45.79,75463.46,18.1,-0.24951,0.0001,21.02569]
[1776688266197,45.79,75463.46,18.1,-0.24951,0.0001,21.02569]
[1776688266251,45.79,75463.46,18.1,-0.24951,0.0001,21.02569]
[1776688266266,45.79,75463.46,18.1,-0.24951,0.0001,21.02569]
[1776688266466,45.79,75463.46,18.1,-0.24951,0.0001,21.02569]
[1776688266511,45.79,75463.46,18.1,-0.24951,0.0001,21.02569]
[1776688268091,45.79,75472.97,18.1,-0.24852,0.0001,20.98412]
[1776688268842,45.79,75472.97,18.1,-0.24852,0.0001,20.98412]
[1776688268891,45.79,75472.97,18.1,-0.24852,0.0001,20.98412]
[1776688269031,45.79,75472.97,18.1,-0.24852,0.0001,20.98412]
[1776688269121,45.79,75473.66,18.1,-0.24845,0.0001,20.98123]
[1776688269140,45.79,75473.66,18.1,-0.24845,0.0001,20.98123]
[1776688269184,45.79,75473.66,18.1,-0.24845,0.0001,20.98123]
[1776688271999,45.8,75474.12,18.1,-0.24841,0.0001,20.97935]
[1776688272032,45.8,75474.12,18.1,-0.24841,0.0001,20.97935]
[1776688272047,45.8,75473.71,18.1,-0.24846,0.0001,20.98132]
[1776688272191,45.8,75473.71,18.1,-0.24846,0.0001,20.98132]
[1776688272920,45.8,75473.71,18.1,-0.24846,0.0001,20.98132]
[1776688273245,45.8,75467.79,18.1,-0.24908,0.0001,21.00779]
[1776688274191,45.8,75464.5,18.1,-0.24943,0.0001,21.0223]
[1776688276174,45.8,75462.77,18.1,-0.24961,0.0001,21.03016]
[1776688276500,45.8,75462.77,18.1,-0.24961,0.0001,21.03016]
[1776688276613,45.8,75462.77,18.1,-0.24961,0.0001,21.03016]
[1776688277709,45.8,75459.2,18.1,-0.24999,0.0001,21.04599]
[1776688278866,45.8,75455.74,18.1,-0.25035,0.0001,21.06131]
[1776688281592,45.8,75450.92,18.1,-0.25086,0.0001,21.08266]
[1776688286652,45.8,75457.97,18.1,-0.25013,0.0001,21.05201]
[1776688292041,45.8,75458.3,18.1,-0.2501,0.0001,21.05093]
[1776688296048,45.81,75457.03,18.1,-0.25022,0.0001,21.05311]
[1776688296081,45.81,75456.76,18.1,-0.25025,0.0001,21.05437]
[1776688296129,45.81,75456.76,18.1,-0.25025,0.0001,21.05437]
[1776688296265,45.81,75456.76,18.1,-0.25025,0.0001,21.05437]
[1776688296349,45.81,75456.76,18.1,-0.25025,0.0001,21.05437]
[1776688296504,45.81,75456.76,18.1,-0.25025,0.0001,21.05437]
[1776688296773,45.81,75456.76,18.1,-0.25025,0.0001,21.05437]
[1776688296931,45.81,75456.76,18.1,-0.25025,0.0001,21.05437]
[1776688296998,45.81,75456.76,18.1,-0.25025,0.0001,21.05437]
[1776688297024,45.81,75456.76,18.1,-0.25025,0.0001,21.05437]
[1776688296952,45.81,75437.65,18.1,-0.25226,0.00011,21.13816]
[1776688297644,45.81,75437.65,18.1,-0.25226,0.00011,21.13816]
[1776688297969,45.81,75437.65,18.1,-0.25226,0.00011,21.13816]
[1776688298150,45.81,75430.77,18.1,-0.25298,0.00011,21.16827]
[1776688298169,45.81,75430.77,18.1,-0.25298,0.00011,21.16827]
[1776688298253,45.81,75430.77,18.1,-0.25298,0.00011,21.16827]
[1776688298883,45.81,75430.77,18.1,-0.25298,0.00011,21.16827]
[1776688298996,45.81,75430.77,18.1,-0.25298,0.00011,21.16827]
[1776688298964,45.81,75440.45,18.1,-0.25196,0.00011,21.1259]
[1776688299681,45.81,75440.45,18.1,-0.25196,0.00011,21.1259]
[1776688300917,45.81,75445.88,18.1,-0.25139,0.00011,21.10202]
[1776688301121,45.81,75449.22,18.1,-0.25104,0.00011,21.08731]
[1776688304807,45.8,75455.22,18.1,-0.2504,0.0001,21.06084]
[1776688305865,45.8,75454.19,18.1,-0.25051,0.0001,21.06534]
[1776688306336,45.8,75446.38,18.1,-0.25133,0.00011,21.09968]
[1776688308540,45.8,75436.73,18.1,-0.25235,0.00011,21.14192]
[1776688308583,45.8,75436.73,18.1,-0.25235,0.00011,21.14192]
[1776688310363,45.8,75437.26,18.1,-0.25229,0.00011,21.13954]
[1776688313076,45.8,75435.66,18.1,-0.25246,0.00011,21.14648]
[1776688314985,45.8,75435.31,18.1,-0.25249,0.00011,21.14798]
[1776688315003,45.8,75435.31,18.1,-0.25249,0.00011,21.14798]
[1776688315117,45.8,75439.45,18.1,-0.25206,0.00011,21.12981]
[1776688315252,45.8,75439.45,18.1,-0.25206,0.00011,21.12981]
[1776688315351,45.8,75439.45,18.1,-0.25206,0.00011,21.12981]
[1776688315611,45.8,75439.45,18.1,-0.25206,0.00011,21.12981]
[1776688315697,45.8,75439.45,18.1,-0.25206,0.00011,21.12981]
[1776688317377,45.8,75447.25,18.1,-0.25124,0.00011,21.09564]
[1776688317393,45.8,75447.25,18.1,-0.25124,0.00011,21.09564]
[1776688319218,45.8,75450.15,18.1,-0.25093,0.0001,21.08298]
[1776688320184,45.8,75450.64,18.1,-0.25088,0.0001,21.08087]
[1776688321502,45.8,75450.89,18.1,-0.25086,0.0001,21.07981]
[1776688321546,45.8,75450.89,18.1,-0.25086,0.0001,21.07981]
[1776688321731,45.8,75450.89,18.1,-0.25086,0.0001,21.07981]
[1776688322092,45.8,75450.89,18.1,-0.25086,0.0001,21.07981]
[1776688322385,45.8,75452.8,18.1,-0.25066,0.0001,21.07147]
[1776688324013,45.8,75452.31,18.1,-0.25071,0.0001,21.07367]
[1776688325728,45.81,75447.41,18.1,-0.25123,0.00011,21.09526]
[1776688328618,45.81,75457.74,18.1,-0.25015,0.0001,21.05007]
[1776688328948,45.81,75457.74,18.1,-0.25015,0.0001,21.05007]
[1776688329240,45.81,75458.02,18.1,-0.25012,0.0001,21.04891]
[1776688329901,45.81,75458.02,18.1,-0.25012,0.0001,21.04891]
[1776688329918,45.81,75468.06,18.1,-0.24906,0.0001,21.00445]
[1776688332389,45.8,75470.44,18.1,-0.24881,0.0001,20.99372]
[1776688332732,45.8,75470.44,18.1,-0.24881,0.0001,20.99372]
[1776688333712,45.8,75471.97,18.1,-0.24864,0.0001,20.98674]
[1776688333744,45.8,75471.97,18.1,-0.24864,0.0001,20.98674]
[1776688333759,45.8,75471.97,18.1,-0.24864,0.0001,20.98674]
[1776688334091,45.8,75471.97,18.1,-0.24864,0.0001,20.98674]
[1776688334126,45.8,75471.97,18.1,-0.24864,0.0001,20.98652]
[1776688334833,45.8,75471.97,18.1,-0.24864,0.0001,20.98652]
[1776688335138,45.8,75474.47,18.1,-0.24837,0.0001,20.97505]
[1776688335221,45.8,75474.47,18.1,-0.24837,0.0001,20.97505]
[1776688335256,45.8,75474.47,18.1,-0.24837,0.0001,20.97505]
[1776688335336,45.8,75474.47,18.1,-0.24837,0.0001,20.97505]
[1776688335498,45.8,75474.47,18.1,-0.24837,0.0001,20.97505]
[1776688335590,45.8,75474.47,18.1,-0.24837,0.0001,20.97505]
[1776688335847,45.8,75474.47,18.1,-0.24837,0.0001,20.97505]
[1776688336023,45.8,75474.47,18.1,-0.24837,0.0001,20.97505]
[1776688336071,45.8,75474.47,18.1,-0.24837,0.0001,20.97505]
[1776688336361,45.8,75472.93,18.1,-0.24853,0.0001,20.98165]
[1776688336395,45.8,75472.93,18.1,-0.24853,0.0001,20.98165]
[1776688336994,45.8,75472.93,18.1,-0.24853,0.0001,20.98165]
[1776688337026,45.8,75472.93,18.1,-0.24853,0.0001,20.98165]
[1776688337079,45.8,75472.93,18.1,-0.24853,0.0001,20.98165]
[1776688337327,45.8,75470.31,18.1,-0.24879,0.0001,20.99301]
[1776688337387,45.8,75470.31,18.1,-0.24879,0.0001,20.99301]
[1776688339783,45.8,75469.24,18.1,-0.2489,0.0001,20.99751]
[1776688339829,45.8,75469.24,18.1,-0.2489,0.0001,20.99751]
[1776688340119,45.79,75469.44,18.1,-0.24887,0.0001,20.99618]
[1776688340155,45.79,75469.44,18.1,-0.24887,0.0001,20.99618]
[1776688342782,45.79,75469.56,18.1,-0.24886,0.0001,20.99565]
[1776688342992,45.79,75469.56,18.1,-0.24886,0.0001,20.99565]
[1776688343039,45.79,75469.56,18.1,-0.24886,0.0001,20.99565]
[1776688343944,45.79,75469.68,18.1,-0.24883,0.0001,20.99445]
[1776688343989,45.79,75469.68,18.1,-0.24883,0.0001,20.99445]
[1776688344772,45.79,75471.49,18.1,-0.24864,0.0001,20.98624]
[1776688344826,45.79,75471.49,18.1,-0.24864,0.0001,20.98624]
[1776688344874,45.79,75471.97,18.1,-0.24859,0.0001,20.98412]
[1776688349269,45.79,75470.41,18.1,-0.24873,0.0001,20.99033]
[1776688349903,45.79,75470.41,18.1,-0.24873,0.0001,20.99033]
[1776688350217,45.78,75470.63,18.1,-0.2487,0.0001,20.98904]
[1776688352075,45.78,75470.63,18.1,-0.2487,0.0001,20.98904]
[1776688353128,45.78,75471.44,18.1,-0.24859,0.0001,20.98159]
[1776688354846,45.78,75473.07,18.1,-0.24841,0.0001,20.97408]
[1776688354909,45.78,75473.3,18.1,-0.24838,0.0001,20.97279]
[1776688355337,45.78,75473.3,18.1,-0.24838,0.0001,20.97279]
[1776688355394,45.78,75473.3,18.1,-0.24838,0.0001,20.97279]
[1776688355722,45.78,75473.3,18.1,-0.24838,0.0001,20.97279]
[1776688355759,45.78,75473.3,18.1,-0.24838,0.0001,20.97279]
[1776688356961,45.78,75475.26,18.1,-0.24818,0.0001,20.96411]
[1776688359000,45.78,75473.02,18.1,-0.2484,0.0001,20.97365]
[1776688359065,45.78,75473.02,18.1,-0.2484,0.0001,20.97365]
[1776688359257,45.78,75474.98,18.1,-0.24819,0.0001,20.9646]
[1776688359294,45.78,75474.98,18.1,-0.24819,0.0001,20.9646]
[1776688360591,45.78,75476.29,18.1,-0.24805,0.0001,20.9588]
[1776688361709,45.78,75479.6,18.1,-0.24771,0.0001,20.94396]
[1776688361759,45.78,75479.6,18.1,-0.24771,0.0001,20.94396]
[1776688361906,45.78,75479.6,18.1,-0.24771,0.0001,20.94396]
[1776688362078,45.78,75479.6,18.1,-0.24771,0.0001,20.94396]
[1776688361968,45.77,75479.25,18.1,-0.24773,0.0001,20.94519]
[1776688363419,45.77,75471.08,18.1,-0.24858,0.0001,20.98121]
[1776688364767,45.77,75471.08,18.1,-0.24858,0.0001,20.98121]
[1776688365921,45.77,75472.07,18.1,-0.24847,0.0001,20.97655]
[1776688367929,45.77,75469.18,18.1,-0.24877,0.0001,20.98917]
[1776688367984,45.77,75469.18,18.1,-0.24877,0.0001,20.98917]
[1776688368089,45.77,75469.18,18.1,-0.24877,0.0001,20.98917]
[1776688368224,45.77,75466.97,18.1,-0.249,0.0001,20.99861]
[1776688368723,45.77,75466.97,18.1,-0.249,0.0001,20.99861]
[1776688368762,45.77,75466.97,18.1,-0.249,0.0001,20.99861]
[1776688369039,45.77,75453.51,18.1,-0.25041,0.0001,21.05801]
[1776688369461,45.77,75437.45,18.1,-0.2521,0.00011,21.12848]
[1776688370562,45.77,75437.45,18.1,-0.2521,0.00011,21.12848]
[1776688371071,45.77,75437.45,18.1,-0.2521,0.00011,21.12848]
[1776688374084,45.77,75436.43,18.1,-0.2522,0.00011,21.13289]
[1776688379531,45.77,75440.6,18.1,-0.25176,0.00011,21.11454]
[1776688382527,45.77,75435.29,18.1,-0.25232,0.00011,21.1378]
[1776688382584,45.77,75435.29,18.1,-0.25232,0.00011,21.1378]
[1776688382622,45.77,75435.29,18.1,-0.25232,0.00011,21.1378]
[1776688382652,45.77,75435.29,18.1,-0.25232,0.00011,21.1378]
[1776688382751,45.77,75435.29,18.1,-0.25232,0.00011,21.1378]
[1776688382976,45.77,75435.29,18.1,-0.25232,0.00011,21.1378]
[1776688383560,45.77,75423.65,18.1,-0.25355,0.00011,21.18858]
[1776688388155,45.77,75414.9,18.1,-0.25447,0.00011,21.22623]
[1776688388996,45.77,75414.9,18.1,-0.25447,0.00011,21.22623]
[1776688389005,45.77,75414.9,18.1,-0.25447,0.00011,21.22623]
[1776688389243,45.77,75414.67,18.1,-0.25449,0.00011,21.22712]
[1776688395514,45.76,75411.74,18.1,-0.25478,0.00011,21.23926]
[1776688401536,45.76,75412.4,18.1,-0.2547,0.00011,21.23565]
[1776688407898,45.76,75411.78,18.1,-0.25475,0.00011,21.23764]
[1776688412019,45.75,75413.3,18.1,-0.25455,0.00011,21.22673]
[1776688412066,45.75,75413.3,18.1,-0.25455,0.00011,21.22673]
[1776688413166,45.75,75413.26,18.1,-0.25455,0.00011,21.22679]
[1776688413774,45.75,75403.79,18.1,-0.25555,0.00011,21.26778]
[1776688415801,45.75,75401.59,18.1,-0.25579,0.00011,21.27748]
[1776688415835,45.75,75401.59,18.1,-0.25579,0.00011,21.27748]
[1776688417144,45.75,75399.45,18.1,-0.25602,0.00011,21.28691]
[1776688417191,45.75,75399.45,18.1,-0.25602,0.00011,21.28691]
[1776688417351,45.75,75396.54,18.1,-0.25634,0.00011,21.29978]
[1776688417371,45.75,75396.54,18.1,-0.25634,0.00011,21.29978]
[1776688420199,45.76,75396.14,18.1,-0.25638,0.00011,21.30165]
[1776688420261,45.76,75395.98,18.1,-0.2564,0.00011,21.30247]
[1776688420500,45.76,75395.98,18.1,-0.2564,0.00011,21.30247]
[1776688420531,45.76,75395.98,18.1,-0.2564,0.00011,21.30247]
[1776688423410,45.76,75395.79,18.1,-0.25643,0.00011,21.3037]
[1776688423471,45.76,75395.79,18.1,-0.25643,0.00011,21.3037]
[1776688424465,45.76,75398.27,18.1,-0.25617,0.00011,21.29311]
[1776688424508,45.76,75398.27,18.1,-0.25617,0.00011,21.29311]
[1776688426472,45.76,75395.4,18.1,-0.25648,0.00011,21.30581]
[1776688426516,45.76,75395.4,18.1,-0.25648,0.00011,21.30581]
[1776688426686,45.76,75395.4,18.1,-0.25648,0.00011,21.30581]
[1776688426722,45.76,75395.4,18.1,-0.25648,0.00011,21.30581]
[1776688429432,45.76,75391.27,18.1,-0.25693,0.00011,21.32406]
[1776688429480,45.76,75391.27,18.1,-0.25693,0.00011,21.32406]
[1776688429724,45.76,75391.27,18.1,-0.25693,0.00011,21.32406]
[1776688429757,45.76,75391.27,18.1,-0.25693,0.00011,21.32406]
[1776688431437,45.76,75392.39,18.1,-0.25682,0.00011,21.31946]
[1776688431502,45.76,75392.39,18.1,-0.25682,0.00011,21.31946]
[1776688431641,45.76,75392.39,18.1,-0.25682,0.00011,21.31946]
[1776688431987,45.76,75392.39,18.1,-0.25682,0.00011,21.31946]
[1776688432026,45.76,75392.39,18.1,-0.25682,0.00011,21.31946]
[1776688433334,45.77,75398.18,18.1,-0.25621,0.00011,21.29466]
[1776688435601,45.77,75397.37,18.1,-0.2563,0.00011,21.29843]
[1776688435652,45.77,75397.37,18.1,-0.2563,0.00011,21.29843]
[1776688435849,45.77,75397.37,18.1,-0.2563,0.00011,21.29843]
[1776688435873,45.77,75397.37,18.1,-0.2563,0.00011,21.29843]
[1776688438595,45.77,75398.9,18.1,-0.25615,0.00011,21.29222]
[1776688438646,45.77,75398.9,18.1,-0.25615,0.00011,21.29222]
[1776688439729,45.77,75399.12,18.1,-0.25613,0.00011,21.29141]
[1776688439768,45.77,75399.12,18.1,-0.25613,0.00011,21.29141]
[1776688441667,45.77,75400.06,18.1,-0.25603,0.00011,21.28762]
[1776688441716,45.77,75400.06,18.1,-0.25603,0.00011,21.28762]
[1776688441963,45.77,75400.06,18.1,-0.25603,0.00011,21.28762]
[1776688441995,45.77,75400.06,18.1,-0.25603,0.00011,21.28762]
[1776688445485,45.77,75399.53,18.1,-0.2561,0.00011,21.29061]
[1776688445521,45.77,75399.53,18.1,-0.2561,0.00011,21.29061]
[1776688445692,45.77,75399.53,18.1,-0.2561,0.00011,21.29061]
[1776688445713,45.77,75399.53,18.1,-0.2561,0.00011,21.29061]
[1776688447839,45.78,75400.07,18.1,-0.25605,0.00011,21.28854]
[1776688447890,45.78,75400.07,18.1,-0.25605,0.00011,21.28854]
[1776688448137,45.78,75400.07,18.1,-0.25605,0.00011,21.28854]
[1776688448170,45.78,75400.07,18.1,-0.25605,0.00011,21.28854]
[1776688450434,45.78,75401.52,18.1,-0.25591,0.00011,21.28254]
[1776688451033,45.78,75402.32,18.1,-0.25582,0.00011,21.27904]
[1776688454183,45.78,75409.87,18.1,-0.25501,0.00011,21.24596]
[1776688454328,45.77,75411.24,18.1,-0.25486,0.00011,21.23986]
[1776688454539,45.77,75411.24,18.1,-0.25486,0.00011,21.23986]
[1776688454741,45.77,75411.24,18.1,-0.25486,0.00011,21.23986]
[1776688457368,45.77,75421.97,18.1,-0.25372,0.00011,21.19286]
[1776688462201,45.77,75422.02,18.1,-0.25371,0.00011,21.1923]
[1776688464951,45.77,75416.54,18.1,-0.25428,0.00011,21.2159]
[1776688465169,45.77,75416.54,18.1,-0.25428,0.00011,21.2159]
[1776688465305,45.77,75413.65,18.1,-0.25458,0.00011,21.22836]
[1776688465761,45.77,75413.65,18.1,-0.25458,0.00011,21.22836]
[1776688467674,45.77,75411.83,18.1,-0.25477,0.00011,21.23602]
[1776688470558,45.77,75412.73,18.1,-0.25467,0.00011,21.23174]
[1776688472831,45.76,75416.87,18.1,-0.2542,0.00011,21.2098]
[1776688478887,45.76,75416.13,18.1,-0.25426,0.00011,21.21252]
[1776688484273,45.76,75410.7,18.1,-0.25483,0.00011,21.23552]
[1776688484294,45.76,75411.1,18.1,-0.25478,0.00011,21.23366]
[1776688486314,45.76,75422.23,18.1,-0.2536,0.00011,21.185]
[1776688486348,45.76,75422.23,18.1,-0.2536,0.00011,21.185]
[1776688486745,45.76,75422.23,18.1,-0.2536,0.00011,21.185]
[1776688486814,45.76,75422.23,18.1,-0.2536,0.00011,21.185]
[1776688486850,45.76,75422.23,18.1,-0.2536,0.00011,21.185]
[1776688487055,45.76,75422.23,18.1,-0.2536,0.00011,21.185]
[1776688490827,45.76,75431.32,18.1,-0.25263,0.00011,21.1452]
[1776688491119,45.76,75431.32,18.1,-0.25263,0.00011,21.1452]
[1776688491538,45.76,75429.96,18.1,-0.25278,0.00011,21.1511]
[1776688491859,45.76,75429.96,18.1,-0.25278,0.00011,21.1511]
[1776688494245,45.76,75419.89,18.1,-0.25384,0.00011,21.19493]
[1776688494959,45.76,75417.46,18.1,-0.2541,0.00011,21.20552]
[1776688496634,45.76,75416.45,18.1,-0.2542,0.00011,21.20976]
[1776688500738,45.75,75421.02,18.1,-0.25371,0.00011,21.18959]
[1776688500770,45.75,75421.02,18.1,-0.25371,0.00011,21.18959]
[1776688500783,45.75,75421.02,18.1,-0.25371,0.00011,21.18959]
[1776688500828,45.75,75421.02,18.1,-0.25371,0.00011,21.18959]
[1776688501443,45.75,75420.85,18.1,-0.25372,0.00011,21.19021]
[1776688501677,45.75,75420.85,18.1,-0.25372,0.00011,21.19021]
[1776688502173,45.75,75420.85,18.1,-0.25372,0.00011,21.19021]
[1776688502297,45.75,75420.85,18.1,-0.25372,0.00011,21.19021]
[1776688502178,45.75,75412.49,18.1,-0.25462,0.00011,21.22683]
[1776688503338,45.75,75405.16,18.1,-0.25539,0.00011,21.25866]
[1776688504029,45.75,75405.16,18.1,-0.25539,0.00011,21.25866]
[1776688508073,45.75,75404.73,18.1,-0.25542,0.00011,21.25985]
[1776688509082,45.75,75404.73,18.1,-0.25542,0.00011,21.25972]
[1776688512954,45.75,75416.65,18.1,-0.25415,0.00011,21.20768]
[1776688514803,45.75,75416.62,18.1,-0.25415,0.00011,21.20766]
[1776688516506,45.75,75402.34,18.1,-0.25566,0.00011,21.26937]
[1776688521227,45.74,75401.31,18.1,-0.25576,0.00011,21.27338]
[1776688522158,45.74,75400.7,18.1,-0.25581,0.00011,21.27573]
[1776688527565,45.74,75401.73,18.1,-0.25569,0.00011,21.27045]
[1776688531648,45.74,75400.66,18.1,-0.25579,0.00011,21.27465]
[1776688531712,45.74,75400.66,18.1,-0.25579,0.00011,21.27465]
[1776688531917,45.74,75400.66,18.1,-0.25579,0.00011,21.27465]
[1776688532601,45.73,75412.0,18.1,-0.25455,0.00011,21.22143]
[1776688533715,45.73,75412.0,18.1,-0.25455,0.00011,21.22143]
[1776688536612,45.73,75416.8,18.1,-0.25404,0.00011,21.20033]
[1776688536649,45.73,75416.8,18.1,-0.25404,0.00011,21.20033]
[1776688538123,45.73,75412.33,18.1,-0.25451,0.00011,21.21973]
[1776688539880,45.73,75411.68,18.1,-0.25458,0.00011,21.22236]
[1776688540799,45.73,75414.36,18.1,-0.25429,0.00011,21.21061]
[1776688541945,45.73,75415.52,18.1,-0.25417,0.00011,21.20541]
[1776688544008,45.73,75416.95,18.1,-0.25401,0.00011,21.19912]
[1776688544384,45.73,75417.75,18.1,-0.25393,0.00011,21.19551]
[1776688547597,45.73,75421.76,18.1,-0.2535,0.00011,21.1779]
[1776688547710,45.73,75421.76,18.1,-0.2535,0.00011,21.1779]
[1776688547865,45.73,75421.76,18.1,-0.2535,0.00011,21.1779]
[1776688547918,45.73,75421.76,18.1,-0.2535,0.00011,21.1779]
[1776688547986,45.73,75421.76,18.1,-0.2535,0.00011,21.1779]
[1776688549112,45.73,75422.8,18.1,-0.25339,0.00011,21.17336]
[1776688549252,45.73,75431.91,18.1,-0.25242,0.00011,21.13352]
[1776688549362,45.73,75431.91,18.1,-0.25242,0.00011,21.13352]
[1776688549470,45.73,75431.91,18.1,-0.25242,0.00011,21.13352]
[1776688550123,45.73,75431.91,18.1,-0.25242,0.00011,21.13352]
[1776688550272,45.73,75443.24,18.1,-0.25123,0.00011,21.0839]
[1776688550505,45.73,75443.24,18.1,-0.25123,0.00011,21.0839]
[1776688550809,45.73,75443.24,18.1,-0.25123,0.00011,21.0839]
[1776688553242,45.73,75456.13,18.1,-0.24988,0.0001,21.02727]
[1776688556343,45.73,75447.12,18.1,-0.25083,0.00011,21.06728]
[1776688560479,45.73,75450.39,18.1,-0.2505,0.00011,21.05333]
[1776688560903,45.73,75450.39,18.1,-0.2505,0.00011,21.05333]
[1776688561750,45.73,75449.37,18.1,-0.25061,0.00011,21.05791]
[1776688562731,45.73,75447.39,18.1,-0.25082,0.00011,21.06672]
[1776688562833,45.73,75447.39,18.1,-0.25082,0.00011,21.06672]
[1776688563158,45.73,75447.39,18.1,-0.25082,0.00011,21.06672]
[1776688563475,45.74,75450.9,18.1,-0.25045,0.00011,21.05136]
[1776688563896,45.74,75450.9,18.1,-0.25045,0.00011,21.05136]
[1776688563948,45.74,75450.9,18.1,-0.25045,0.00011,21.05136]
[1776688564152,45.74,75450.9,18.1,-0.25045,0.00011,21.05136]
[1776688564164,45.74,75460.31,18.1,-0.24947,0.0001,21.01013]
[1776688569862,45.74,75467.3,18.1,-0.24876,0.0001,20.98008]
[1776688574006,45.74,75467.27,18.1,-0.24877,0.0001,20.98074]
[1776688575745,45.74,75462.69,18.1,-0.24926,0.0001,21.00131]
[1776688576066,45.74,75462.69,18.1,-0.24926,0.0001,21.00131]
[1776688576192,45.74,75462.69,18.1,-0.24926,0.0001,21.00131]
[1776688576441,45.75,75456.95,18.1,-0.24986,0.0001,21.02678]
[1776688576910,45.75,75445.38,18.1,-0.25108,0.00011,21.07781]
[1776688578859,45.75,75440.86,18.1,-0.25156,0.00011,21.0977]
[1776688578920,45.75,75440.86,18.1,-0.25156,0.00011,21.0977]
[1776688578939,45.75,75440.86,18.1,-0.25156,0.00011,21.0977]
[1776688582700,45.75,75436.41,18.1,-0.25203,0.00011,21.11728]
[1776688582773,45.75,75436.41,18.1,-0.25203,0.00011,21.11728]
[1776688582889,45.75,75436.41,18.1,-0.25203,0.00011,21.11728]
[1776688584125,45.75,75421.76,18.1,-0.25358,0.00011,21.1813]
[1776688585193,45.75,75421.76,18.1,-0.25358,0.00011,21.1813]
[1776688585620,45.75,75423.38,18.1,-0.2534,0.00011,21.17412]
[1776688585701,45.75,75423.38,18.1,-0.2534,0.00011,21.17412]
[1776688590957,45.74,75421.88,18.1,-0.25356,0.00011,21.18044]
[1776688591575,45.74,75421.88,18.1,-0.25353,0.00011,21.17669]
[1776688592565,45.74,75421.81,18.1,-0.25354,0.00011,21.17694]
[1776688592683,45.74,75421.81,18.1,-0.25354,0.00011,21.17694]
[1776688592989,45.74,75421.81,18.1,-0.25354,0.00011,21.17694]
[1776688593044,45.74,75421.81,18.1,-0.25354,0.00011,21.17694]
[1776688593072,45.74,75434.29,18.1,-0.25222,0.00011,21.12234]
[1776688593783,45.74,75434.29,18.1,-0.25222,0.00011,21.12234]
[1776688594253,45.74,75434.29,18.1,-0.25222,0.00011,21.12234]
[1776688594280,45.74,75448.57,18.1,-0.25071,0.00011,21.05963]
[1776688595038,45.74,75456.7,18.1,-0.24986,0.0001,21.02383]
[1776688598054,45.74,75457.9,18.1,-0.24974,0.0001,21.01874]
[1776688598261,45.74,75457.9,18.1,-0.24974,0.0001,21.01874]
[1776688599150,45.75,75458.01,18.1,-0.24973,0.0001,21.0185]
[1776688600184,45.75,75458.67,18.1,-0.24966,0.0001,21.01559]
[1776688605453,45.75,75458.85,18.1,-0.24966,0.0001,21.01553]
[1776688608129,45.75,75451.02,18.1,-0.25048,0.00011,21.05026]
[1776688609114,45.75,75451.0,18.1,-0.25049,0.00011,21.05043]
[1776688614172,45.75,75451.61,18.1,-0.25043,0.00011,21.04811]
[1776688615168,45.75,75451.31,18.1,-0.25047,0.00011,21.04958]
[1776688621265,45.76,75452.38,18.1,-0.25037,0.00011,21.04538]
[1776688625173,45.76,75453.08,18.1,-0.2503,0.00011,21.04252]
[1776688627185,45.76,75453.3,18.1,-0.25028,0.00011,21.04169]
[1776688629275,45.76,75453.24,18.1,-0.25029,0.00011,21.0421]
[1776688630152,45.76,75453.28,18.1,-0.25029,0.00011,21.04199]
[1776688630528,45.76,75455.23,18.1,-0.25008,0.0001,21.03348]
[1776688631126,45.76,75455.23,18.1,-0.25008,0.0001,21.03348]
[1776688632201,45.76,75455.42,18.1,-0.25006,0.0001,21.03272]
[1776688636135,45.76,75449.11,18.1,-0.25073,0.00011,21.06077]
[1776688641567,45.76,75449.39,18.1,-0.25071,0.00011,21.05974]
[1776688644170,45.76,75454.85,18.1,-0.25014,0.0001,21.03586]
[1776688649899,45.77,75453.31,18.1,-0.25031,0.0001,21.04298]
[1776688651181,45.77,75453.66,18.1,-0.25027,0.0001,21.0415]
[1776688652166,45.77,75454.93,18.1,-0.25012,0.0001,21.03232]
[1776688656655,45.77,75454.79,18.1,-0.25014,0.0001,21.0332]
[1776688660128,45.77,75458.24,18.1,-0.24978,0.0001,21.01821]
[1776688661185,45.77,75453.74,18.1,-0.25025,0.0001,21.03811]
[1776688662137,45.77,75451.66,18.1,-0.25047,0.00011,21.04736]
[1776688663795,45.77,75451.75,18.1,-0.25047,0.00011,21.047]
[1776688663951,45.77,75451.75,18.1,-0.25047,0.00011,21.047]
[1776688664069,45.77,75451.75,18.1,-0.25047,0.00011,21.047]
[1776688664285,45.77,75451.75,18.1,-0.25047,0.00011,21.047]
[1776688665266,45.77,75451.77,18.1,-0.25047,0.00011,21.047]
[1776688665344,45.77,75441.55,18.1,-0.25154,0.00011,21.09187]
[1776688666437,45.77,75441.55,18.1,-0.25154,0.00011,21.09187]
[1776688668159,45.77,75431.75,18.1,-0.25257,0.00011,21.13474]
[1776688668445,45.77,75431.75,18.1,-0.25257,0.00011,21.13474]
[1776688673474,45.77,75431.11,18.1,-0.25263,0.00011,21.13727]
[1776688675009,45.77,75432.4,18.1,-0.2525,0.00011,21.13154]
[1776688678089,45.77,75431.95,18.1,-0.25254,0.00011,21.13333]
[1776688678121,45.77,75431.95,18.1,-0.25254,0.00011,21.13333]
[1776688678150,45.77,75431.95,18.1,-0.25254,0.00011,21.13333]
[1776688678334,45.77,75431.95,18.1,-0.25254,0.00011,21.13333]
[1776688678477,45.77,75431.95,18.1,-0.25254,0.00011,21.13333]
[1776688678507,45.77,75431.95,18.1,-0.25254,0.00011,21.13329]
[1776688678556,45.77,75431.95,18.1,-0.25254,0.00011,21.13329]
[1776688678940,45.77,75431.95,18.1,-0.25254,0.00011,21.13329]
[1776688679290,45.77,75417.62,18.1,-0.25405,0.00011,21.19581]
[1776688679670,45.77,75404.73,18.1,-0.25542,0.00011,21.2517]
[1776688685321,45.76,75402.39,18.1,-0.25565,0.00011,21.26117]
[1776688685399,45.76,75401.47,18.1,-0.25574,0.00011,21.2648]
[1776688685567,45.76,75401.47,18.1,-0.25574,0.00011,21.2648]
[1776688685615,45.76,75401.47,18.1,-0.25574,0.00011,21.2648]
[1776688685849,45.76,75401.47,18.1,-0.25574,0.00011,21.2648]
[1776688685908,45.76,75401.47,18.1,-0.25574,0.00011,21.2648]
[1776688686110,45.76,75401.47,18.1,-0.25574,0.00011,21.2648]
[1776688686156,45.76,75401.23,18.1,-0.25577,0.00011,21.26584]
[1776688686659,45.76,75401.23,18.1,-0.25577,0.00011,21.26584]
[1776688686719,45.76,75397.6,18.1,-0.25615,0.00011,21.28138]
[1776688687574,45.76,75397.6,18.1,-0.25615,0.00011,21.28138]
[1776688687635,45.76,75397.6,18.1,-0.25615,0.00011,21.28138]
[1776688687853,45.76,75397.6,18.1,-0.25615,0.00011,21.28138]
[1776688687886,45.76,75397.6,18.1,-0.25615,0.00011,21.28138]
[1776688688719,45.76,75390.85,18.1,-0.25687,0.00011,21.31069]
[1776688688771,45.76,75390.85,18.1,-0.25687,0.00011,21.31069]
[1776688688857,45.76,75390.85,18.1,-0.25687,0.00011,21.31069]
[1776688689631,45.76,75388.54,18.1,-0.25712,0.00011,21.32076]
[1776688689695,45.76,75388.54,18.1,-0.25712,0.00011,21.32076]
[1776688691792,45.76,75389.68,18.1,-0.257,0.00011,21.31602]
[1776688691839,45.76,75389.68,18.1,-0.257,0.00011,21.31602]
[1776688692016,45.76,75389.68,18.1,-0.257,0.00011,21.31602]
[1776688692037,45.76,75389.68,18.1,-0.257,0.00011,21.31602]
[1776688694903,45.76,75387.56,18.1,-0.25723,0.00011,21.32541]
[1776688694963,45.76,75387.56,18.1,-0.25723,0.00011,21.32541]
[1776688695261,45.76,75387.56,18.1,-0.25723,0.00011,21.32541]
[1776688695295,45.76,75387.56,18.1,-0.25723,0.00011,21.32541]
[1776688696523,45.76,75387.73,18.1,-0.25722,0.00011,21.32483]
[1776688696565,45.76,75387.73,18.1,-0.25722,0.00011,21.32483]
[1776688697022,45.76,75389.75,18.1,-0.257,0.00011,21.31612]
[1776688697047,45.76,75389.75,18.1,-0.257,0.00011,21.31612]
[1776688697815,45.76,75385.29,18.1,-0.25748,0.00011,21.33543]
[1776688697875,45.76,75385.29,18.1,-0.25748,0.00011,21.33543]
[1776688698496,45.77,75375.41,18.1,-0.25854,0.00011,21.37801]
[1776688698865,45.77,75375.41,18.1,-0.25854,0.00011,21.37801]
[1776688698908,45.77,75375.41,18.1,-0.25854,0.00011,21.37801]
[1776688701119,45.77,75375.93,18.1,-0.25848,0.00011,21.37579]
[1776688701168,45.77,75375.93,18.1,-0.25848,0.00011,21.37579]
[1776688701590,45.77,75375.82,18.1,-0.25849,0.00011,21.37628]
[1776688701629,45.77,75375.82,18.1,-0.25849,0.00011,21.37628]
[1776688704234,45.77,75375.31,18.1,-0.25855,0.00011,21.37851]
[1776688704280,45.77,75375.31,18.1,-0.25855,0.00011,21.37851]
[1776688704807,45.77,75375.12,18.1,-0.25857,0.00011,21.37935]
[1776688705288,45.77,75375.12,18.1,-0.25857,0.00011,21.37935]
[1776688705338,45.77,75375.12,18.1,-0.25857,0.00011,21.37935]
[1776688707240,45.77,75376.02,18.1,-0.25847,0.00011,21.37549]
[1776688707288,45.77,75376.02,18.1,-0.25847,0.00011,21.37549]
[1776688707535,45.77,75376.55,18.1,-0.25842,0.00011,21.37325]
[1776688707573,45.77,75376.55,18.1,-0.25842,0.00011,21.37325]
[1776688710462,45.77,75376.8,18.1,-0.25839,0.00011,21.37219]
[1776688710495,45.77,75376.8,18.1,-0.25839,0.00011,21.37219]
[1776688710592,45.77,75375.93,18.1,-0.25848,0.00011,21.37595]
[1776688711042,45.77,75375.93,18.1,-0.25848,0.00011,21.37595]
[1776688711518,45.77,75375.93,18.1,-0.25848,0.00011,21.37595]
[1776688711957,45.77,75367.63,18.1,-0.25935,0.00011,21.40789]
[1776688711977,45.77,75367.63,18.1,-0.25935,0.00011,21.40789]
[1776688712117,45.77,75367.63,18.1,-0.25935,0.00011,21.40789]
[1776688712136,45.77,75367.63,18.1,-0.25935,0.00011,21.40789]
[1776688713419,45.77,75363.1,18.1,-0.25983,0.00011,21.42725]
[1776688713503,45.77,75363.1,18.1,-0.25983,0.00011,21.42725]
[1776688713655,45.77,75359.79,18.1,-0.26019,0.00011,21.4413]
[1776688713687,45.77,75359.79,18.1,-0.26019,0.00011,21.4413]
[1776688715215,45.77,75357.6,18.1,-0.26042,0.00011,21.45066]
[1776688716264,45.77,75359.0,18.1,-0.26027,0.00011,21.44461]
[1776688716278,45.77,75359.0,18.1,-0.26027,0.00011,21.44461]
[1776688716487,45.77,75359.0,18.1,-0.26027,0.00011,21.44461]
[1776688716538,45.76,75357.74,18.1,-0.2604,0.00011,21.44986]
[1776688716803,45.76,75357.74,18.1,-0.2604,0.00011,21.44986]
[1776688717073,45.76,75357.74,18.1,-0.2604,0.00011,21.44986]
[1776688717425,45.76,75357.74,18.1,-0.2604,0.00011,21.44986]
[1776688717476,45.76,75357.74,18.1,-0.2604,0.00011,21.44986]
[1776688717523,45.76,75348.23,18.1,-0.26142,0.00011,21.4903]
[1776688717760,45.76,75348.23,18.1,-0.26142,0.00011,21.4903]
[1776688717796,45.76,75348.23,18.1,-0.26142,0.00011,21.4903]
[1776688718124,45.76,75348.23,18.1,-0.26142,0.00011,21.4903]
[1776688719977,45.76,75339.57,18.1,-0.26235,0.00011,21.52698]
[1776688719993,45.76,75339.57,18.1,-0.26235,0.00011,21.52698]
[1776688720269,45.76,75339.57,18.1,-0.26235,0.00011,21.52698]
[1776688720290,45.76,75339.57,18.1,-0.26235,0.00011,21.52698]
[1776688720420,45.76,75339.57,18.1,-0.26235,0.00011,21.52698]
[1776688720496,45.76,75339.57,18.1,-0.26235,0.00011,21.52698]
[1776688720427,45.76,75338.33,18.1,-0.26248,0.00011,21.5321]
[1776688720596,45.76,75338.33,18.1,-0.26248,0.00011,21.5321]
[1776688720659,45.76,75338.33,18.1,-0.26248,0.00011,21.5321]
[1776688720671,45.76,75338.33,18.1,-0.26248,0.00011,21.5321]
[1776688720799,45.76,75338.33,18.1,-0.26248,0.00011,21.5321]
[1776688720855,45.76,75338.33,18.1,-0.26248,0.00011,21.5321]
[1776688721225,45.76,75338.33,18.1,-0.26248,0.00011,21.5321]
[1776688721372,45.76,75338.33,18.1,-0.26248,0.00011,21.5321]
[1776688721481,45.76,75338.33,18.1,-0.26248,0.00011,21.5321]
[1776688721471,45.76,75314.09,18.1,-0.2651,0.00011,21.63435]
[1776688721747,45.76,75314.09,18.1,-0.2651,0.00011,21.63435]
[1776688721974,45.76,75305.58,18.1,-0.26602,0.00011,21.67002]
[1776688726349,45.76,75302.87,18.1,-0.2663,0.00011,21.68092]
[1776688728936,45.76,75310.58,18.1,-0.26546,0.00011,21.64848]
[1776688729123,45.76,75310.58,18.1,-0.26546,0.00011,21.64848]
[1776688729281,45.76,75310.58,18.1,-0.26546,0.00011,21.64848]
[1776688729323,45.76,75310.58,18.1,-0.26546,0.00011,21.64848]
[1776688729326,45.76,75310.58,18.1,-0.26546,0.00011,21.64848]
[1776688729461,45.76,75310.58,18.1,-0.26546,0.00011,21.64848]
[1776688729522,45.76,75310.58,18.1,-0.26546,0.00011,21.64848]
[1776688729549,45.76,75310.58,18.1,-0.26546,0.00011,21.64848]
[1776688729730,45.76,75306.92,18.1,-0.26586,0.00011,21.66388]
[1776688729821,45.76,75306.92,18.1,-0.26586,0.00011,21.66388]
[1776688729864,45.76,75306.92,18.1,-0.26586,0.00011,21.66388]
[1776688730049,45.76,75306.92,18.1,-0.26586,0.00011,21.66388]
[1776688730061,45.76,75306.92,18.1,-0.26586,0.00011,21.66388]
[1776688730243,45.76,75306.92,18.1,-0.26586,0.00011,21.66388]
[1776688730398,45.76,75306.92,18.1,-0.26586,0.00011,21.66388]
[1776688730479,45.76,75271.45,18.1,-0.26973,0.00011,21.81178]
[1776688731351,45.76,75271.45,18.1,-0.26973,0.00011,21.81178]
[1776688731394,45.76,75250.54,18.1,-0.27202,0.00011,21.89792]
[1776688731720,45.76,75250.54,18.1,-0.27202,0.00011,21.89792]
[1776688732421,45.76,75250.54,18.1,-0.27202,0.00011,21.89792]
[1776688732516,45.76,75249.27,18.1,-0.27215,0.00011,21.90292]
[1776688733275,45.76,75249.27,18.1,-0.27215,0.00011,21.90292]
[1776688733933,45.76,75247.11,18.1,-0.27239,0.00011,21.91184]
[1776688734063,45.76,75251.03,18.1,-0.27196,0.00011,21.89579]
[1776688735554,45.76,75251.03,18.1,-0.27196,0.00011,21.89579]
[1776688739286,45.75,75258.64,18.1,-0.27111,0.00011,21.86363]
[1776688740516,45.75,75259.87,18.1,-0.27096,0.00011,21.8582]
[1776688740604,45.75,75262.22,18.1,-0.2707,0.00011,21.8485]
[1776688740781,45.75,75262.22,18.1,-0.2707,0.00011,21.8485]
[1776688740951,45.75,75262.22,18.1,-0.2707,0.00011,21.8485]
[1776688741307,45.75,75262.22,18.1,-0.2707,0.00011,21.8485]
[1776688742495,45.75,75267.24,18.1,-0.27015,0.00011,21.82759]
[1776688743535,45.75,75272.98,18.1,-0.26952,0.00011,21.80367]
[1776688744475,45.75,75268.08,18.1,-0.27005,0.00011,21.82385]
[1776688746378,45.75,75265.85,18.1,-0.27029,0.00011,21.83279]
[1776688746568,45.75,75265.85,18.1,-0.27029,0.00011,21.83279]
[1776688746868,45.74,75266.43,18.1,-0.27022,0.00011,21.8301]
[1776688746882,45.74,75266.43,18.1,-0.27022,0.00011,21.8301]
[1776688747123,45.74,75266.43,18.1,-0.27022,0.00011,21.8301]
[1776688747154,45.74,75278.68,18.1,-0.26888,0.00011,21.77931]
[1776688747608,45.74,75278.68,18.1,-0.26888,0.00011,21.77931]
[1776688750433,45.74,75283.75,18.1,-0.26832,0.00011,21.75806]
[1776688751031,45.74,75284.07,18.1,-0.26828,0.00011,21.7566]
[1776688756479,45.74,75286.48,18.1,-0.26801,0.00011,21.74632]
[1776688757166,45.74,75291.71,18.1,-0.26744,0.00011,21.72439]
[1776688759741,45.74,75295.64,18.1,-0.26701,0.00011,21.7079]
[1776688761701,45.74,75288.24,18.1,-0.26782,0.00011,21.73877]
[1776688767294,45.74,75291.64,18.1,-0.26744,0.00011,21.72434]
[1776688772329,45.74,75288.77,18.1,-0.26772,0.00011,21.73248]
[1776688773849,45.74,75288.7,18.1,-0.26773,0.00011,21.73273]
[1776688775844,45.74,75283.02,18.1,-0.26835,0.00011,21.75632]
[1776688776803,45.74,75281.51,18.1,-0.26851,0.00011,21.76256]
[1776688778339,45.74,75280.6,18.1,-0.26861,0.00011,21.76628]
[1776688778382,45.74,75280.6,18.1,-0.26861,0.00011,21.76628]
[1776688781176,45.73,75281.13,18.1,-0.26855,0.00011,21.76385]
[1776688786427,45.73,75284.06,18.1,-0.26821,0.00011,21.75116]
[1776688786824,45.73,75284.06,18.1,-0.26821,0.00011,21.75116]
[1776688788171,45.73,75288.47,18.1,-0.26773,0.00011,21.73272]
[1776688788204,45.73,75288.47,18.1,-0.26773,0.00011,21.73272]
[1776688788254,45.73,75288.47,18.1,-0.26773,0.00011,21.73272]
[1776688788581,45.73,75288.47,18.1,-0.26773,0.00011,21.73272]
[1776688788447,45.73,75301.3,18.1,-0.26633,0.00011,21.67905]
[1776688788931,45.73,75301.3,18.1,-0.26633,0.00011,21.67905]
[1776688788957,45.73,75301.3,18.1,-0.26633,0.00011,21.67905]
[1776688788986,45.73,75301.3,18.1,-0.26633,0.00011,21.67905]
[1776688789033,45.73,75301.3,18.1,-0.26633,0.00011,21.67905]
[1776688789199,45.73,75301.3,18.1,-0.26633,0.00011,21.67905]
[1776688789626,45.73,75301.3,18.1,-0.26633,0.00011,21.67905]
[1776688789454,45.73,75310.17,18.1,-0.26537,0.00011,21.64177]
[1776688789641,45.73,75310.17,18.1,-0.26537,0.00011,21.64177]
[1776688789653,45.73,75310.17,18.1,-0.26537,0.00011,21.64177]
[1776688790491,45.73,75310.17,18.1,-0.26537,0.00011,21.64177]
[1776688790581,45.73,75305.28,18.1,-0.26589,0.00011,21.66208]
[1776688790915,45.73,75305.28,18.1,-0.26589,0.00011,21.66208]
[1776688791184,45.73,75305.28,18.1,-0.26589,0.00011,21.66208]
[1776688791845,45.73,75303.11,18.1,-0.26613,0.00011,21.6712]
[1776688791864,45.73,75303.11,18.1,-0.26613,0.00011,21.6712]
[1776688791901,45.73,75303.11,18.1,-0.26613,0.00011,21.6712]
[1776688792020,45.73,75303.11,18.1,-0.26613,0.00011,21.6712]
[1776688792477,45.73,75293.75,18.1,-0.26715,0.00011,21.7104]
[1776688793439,45.73,75293.75,18.1,-0.26715,0.00011,21.7104]
[1776688796198,45.73,75290.07,18.1,-0.26755,0.00011,21.72568]
[1776688797157,45.73,75287.58,18.1,-0.26782,0.00011,21.73604]
[1776688797739,45.73,75286.33,18.1,-0.26795,0.00011,21.74122]
[1776688798375,45.73,75286.33,18.1,-0.26795,0.00011,21.74122]
[1776688800261,45.73,75285.21,18.1,-0.26807,0.00011,21.74579]
[1776688800264,45.73,75285.21,18.1,-0.26807,0.00011,21.74579]
[1776688800405,45.73,75285.21,18.1,-0.26807,0.00011,21.74579]
[1776688800539,45.73,75285.21,18.1,-0.26807,0.00011,21.74579]
[1776688800602,45.73,75271.23,18.1,-0.2696,0.00011,21.80386]
[1776688800664,45.73,75271.23,18.1,-0.2696,0.00011,21.80386]
[1776688801223,45.73,75271.23,18.1,-0.2696,0.00011,21.80386]
[1776688801389,45.73,75271.23,18.1,-0.2696,0.00011,21.80386]
[1776688801541,45.73,75260.75,18.1,-0.27075,0.00011,21.84741]
[1776688802772,45.73,75256.25,18.1,-0.27125,0.00011,21.8661]
[1776688802776,45.73,75256.25,18.1,-0.27125,0.00011,21.8661]
[1776688803515,45.73,75256.25,18.1,-0.27125,0.00011,21.8661]
[1776688803573,45.73,75256.25,18.1,-0.27125,0.00011,21.8661]
[1776688803662,45.73,75259.97,18.1,-0.27085,0.00011,21.85086]
[1776688803709,45.73,75259.97,18.1,-0.27085,0.00011,21.85086]
[1776688804101,45.73,75259.97,18.1,-0.27085,0.00011,21.85086]
[1776688804563,45.73,75265.71,18.1,-0.27022,0.00011,21.82713]
[1776688806929,45.73,75269.16,18.1,-0.26983,0.00011,21.81243]
[1776688807123,45.73,75269.16,18.1,-0.26983,0.00011,21.81243]
[1776688807212,45.73,75269.16,18.1,-0.26983,0.00011,21.81243]
[1776688807629,45.73,75269.16,18.1,-0.26983,0.00011,21.81243]
[1776688807584,45.73,75262.81,18.1,-0.27052,0.00011,21.83871]
[1776688807815,45.73,75262.81,18.1,-0.27052,0.00011,21.83871]
[1776688808596,45.73,75263.17,18.1,-0.27049,0.00011,21.83739]
[1776688809286,45.73,75263.17,18.1,-0.27049,0.00011,21.83739]
[1776688809659,45.73,75263.17,18.1,-0.27049,0.00011,21.83739]
[1776688809604,45.73,75252.4,18.1,-0.27167,0.00011,21.88168]
[1776688810388,45.73,75252.4,18.1,-0.27167,0.00011,21.88168]
[1776688810611,45.73,75243.69,18.1,-0.27263,0.00011,21.91762]
[1776688811846,45.73,75241.68,18.1,-0.27285,0.00011,21.92601]
[1776688812026,45.73,75241.68,18.1,-0.27285,0.00011,21.92601]
[1776688812545,45.73,75241.68,18.1,-0.27285,0.00011,21.92601]
[1776688812609,45.73,75241.68,18.1,-0.27285,0.00011,21.92601]
[1776688812624,45.73,75232.9,18.1,-0.27382,0.00011,21.96195]
[1776688812914,45.73,75232.9,18.1,-0.27382,0.00011,21.96195]
[1776688812952,45.73,75232.9,18.1,-0.27382,0.00011,21.96195]
[1776688813018,45.73,75232.9,18.1,-0.27382,0.00011,21.96195]
[1776688813064,45.73,75232.9,18.1,-0.27382,0.00011,21.96195]
[1776688813640,45.73,75232.9,18.1,-0.27382,0.00011,21.96195]
[1776688813631,45.73,75222.79,18.1,-0.27494,0.00011,22.00322]
[1776688813694,45.73,75222.79,18.1,-0.27494,0.00011,22.00322]
[1776688814112,45.73,75222.79,18.1,-0.27494,0.00011,22.00322]
[1776688814958,45.73,75220.97,18.1,-0.27514,0.00011,22.01063]
[1776688815241,45.73,75220.97,18.1,-0.27514,0.00011,22.01063]
[1776688815949,45.73,75222.33,18.1,-0.27499,0.00011,22.00501]
[1776688816407,45.73,75222.33,18.1,-0.27499,0.00011,22.00501]
[1776688816652,45.73,75213.85,18.1,-0.27593,0.00011,22.03946]
[1776688817993,45.73,75207.58,18.1,-0.27662,0.00011,22.06474]
[1776688818104,45.73,75207.58,18.1,-0.27662,0.00011,22.06474]
[1776688818107,45.73,75207.58,18.1,-0.27662,0.00011,22.06474]
[1776688818132,45.73,75207.58,18.1,-0.27662,0.00011,22.06474]
[1776688818203,45.73,75207.58,18.1,-0.27662,0.00011,22.06474]
[1776688818317,45.73,75207.58,18.1,-0.27662,0.00011,22.06474]
[1776688818349,45.73,75207.58,18.1,-0.27662,0.00011,22.06474]
[1776688818419,45.73,75207.58,18.1,-0.27662,0.00011,22.06474]
[1776688818537,45.73,75207.58,18.1,-0.27662,0.00011,22.06474]
[1776688818593,45.73,75207.58,18.1,-0.27662,0.00011,22.06474]
[1776688818703,45.73,75207.58,18.1,-0.27662,0.00011,22.06474]
[1776688819085,45.73,75207.58,18.1,-0.27662,0.00011,22.06474]
[1776688819570,45.73,75207.58,18.1,-0.27662,0.00011,22.06474]
[1776688819665,45.73,75207.58,18.1,-0.27662,0.00011,22.06474]
[1776688819720,45.73,75207.58,18.1,-0.27662,0.00011,22.06474]
[1776688819647,45.73,75157.86,18.1,-0.28217,0.00011,22.26384]
[1776688819903,45.73,75157.86,18.1,-0.28217,0.00011,22.26384]
[1776688819996,45.73,75157.86,18.1,-0.28217,0.00011,22.26384]
[1776688820486,45.73,75157.86,18.1,-0.28217,0.00011,22.26384]
[1776688820551,45.73,75157.86,18.1,-0.28217,0.00011,22.26384]
[1776688820667,45.73,75157.86,18.1,-0.28217,0.00011,22.26384]
[1776688820682,45.73,75140.72,18.1,-0.28408,0.00011,22.33113]
[1776688821267,45.73,75140.72,18.1,-0.28408,0.00011,22.33113]
[1776688821480,45.73,75140.72,18.1,-0.28408,0.00011,22.33113]
[1776688821536,45.73,75140.72,18.1,-0.28408,0.00011,22.33113]
[1776688821630,45.73,75140.72,18.1,-0.28408,0.00011,22.33113]
[1776688821811,45.72,75140.88,18.1,-0.28406,0.00011,22.33012]
[1776688822351,45.72,75140.88,18.1,-0.28406,0.00011,22.33012]
[1776688824378,45.72,75141.92,18.1,-0.28392,0.00011,22.32534]
[1776688824659,45.72,75141.92,18.1,-0.28392,0.00011,22.32534]
[1776688825236,45.72,75143.01,18.1,-0.28379,0.00011,22.32071]
[1776688825511,45.72,75143.01,18.1,-0.28379,0.00011,22.32071]
[1776688825793,45.71,75141.37,18.1,-0.28396,0.00011,22.32683]
[1776688825872,45.71,75141.37,18.1,-0.28396,0.00011,22.32683]
[1776688826043,45.71,75141.37,18.1,-0.28396,0.00011,22.32683]
[1776688827075,45.71,75148.44,18.1,-0.28316,0.00011,22.29861]
[1776688827155,45.71,75156.51,18.1,-0.28225,0.00011,22.26637]
[1776688828159,45.71,75156.51,18.1,-0.28225,0.00011,22.26637]
[1776688828165,45.71,75156.51,18.1,-0.28225,0.00011,22.26637]
[1776688828363,45.71,75162.13,18.1,-0.28161,0.00011,22.24379]
[1776688829245,45.71,75162.13,18.1,-0.28161,0.00011,22.24379]
[1776688829516,45.71,75162.13,18.1,-0.28161,0.00011,22.24379]
[1776688829604,45.71,75162.31,18.1,-0.28158,0.00011,22.24286]
[1776688831281,45.7,75166.26,18.1,-0.28113,0.00011,22.22689]
[1776688831711,45.7,75168.4,18.1,-0.28086,0.00011,22.21452]
[1776688834546,45.7,75152.24,18.1,-0.28267,0.00011,22.27843]
[1776688836327,45.7,75151.27,18.1,-0.28278,0.00011,22.28226]
[1776688836414,45.7,75151.27,18.1,-0.28278,0.00011,22.28226]
[1776688836477,45.7,75151.27,18.1,-0.28278,0.00011,22.28226]
[1776688836783,45.7,75151.0,18.1,-0.2828,0.00011,22.28304]
[1776688837617,45.7,75141.89,18.1,-0.28382,0.00011,22.31886]
[1776688838878,45.7,75135.03,18.1,-0.28459,0.00011,22.34568]
[1776688839571,45.7,75135.03,18.1,-0.28459,0.00011,22.34568]
[1776688840150,45.7,75133.63,18.1,-0.28474,0.00011,22.35097]
[1776688841042,45.69,75138.82,18.1,-0.28415,0.00011,22.33035]
[1776688841313,45.69,75138.82,18.1,-0.28415,0.00011,22.33035]
[1776688841497,45.69,75151.03,18.1,-0.28277,0.00011,22.28197]
[1776688841788,45.69,75151.03,18.1,-0.28277,0.00011,22.28197]
[1776688842258,45.69,75151.03,18.1,-0.28277,0.00011,22.28197]
[1776688842309,45.69,75159.56,18.1,-0.28181,0.00011,22.248]
[1776688845157,45.69,75167.82,18.1,-0.28088,0.00011,22.21485]
[1776688847994,45.69,75168.6,18.1,-0.28079,0.00011,22.21166]
[1776688848070,45.69,75168.6,18.1,-0.28079,0.00011,22.21166]
[1776688848258,45.69,75168.6,18.1,-0.28079,0.00011,22.21166]
[1776688848354,45.69,75168.6,18.1,-0.28079,0.00011,22.21166]
[1776688849208,45.69,75168.7,18.1,-0.28077,0.00011,22.21111]
[1776688849469,45.69,75168.7,18.1,-0.28077,0.00011,22.21111]
[1776688849550,45.69,75145.21,18.1,-0.28341,0.00011,22.30424]
[1776688851326,45.69,75140.93,18.1,-0.28388,0.00011,22.32078]
[1776688853363,45.68,75140.9,18.1,-0.28388,0.00011,22.32072]
[1776688854070,45.68,75140.45,18.1,-0.28392,0.00011,22.32231]
[1776688854090,45.68,75140.45,18.1,-0.28392,0.00011,22.32231]
[1776688855371,45.68,75141.85,18.1,-0.28376,0.00011,22.31661]
[1776688855376,45.68,75141.85,18.1,-0.28376,0.00011,22.31661]
[1776688855545,45.68,75155.03,18.1,-0.28228,0.00011,22.26432]
[1776688855933,45.68,75163.26,18.1,-0.28135,0.00011,22.23149]
[1776688861607,45.68,75165.43,18.1,-0.2811,0.00011,22.22251]
[1776688866236,45.67,75165.66,18.1,-0.28106,0.00011,22.22116]
[1776688866789,45.67,75165.03,18.1,-0.28113,0.00011,22.22359]
[1776688867028,45.67,75165.03,18.1,-0.28113,0.00011,22.22359]
[1776688867354,45.67,75154.69,18.1,-0.28229,0.00011,22.26461]
[1776688868041,45.67,75154.69,18.1,-0.28229,0.00011,22.26461]
[1776688869780,45.67,75160.54,18.1,-0.28162,0.00011,22.24113]
[1776688871112,45.67,75166.51,18.1,-0.28095,0.00011,22.21726]
[1776688871177,45.67,75166.51,18.1,-0.28095,0.00011,22.21726]
[1776688871545,45.67,75166.8,18.1,-0.28092,0.00011,22.21602]
[1776688874005,45.67,75173.97,18.1,-0.2801,0.00011,22.18697]
[1776688874296,45.67,75173.97,18.1,-0.2801,0.00011,22.18697]
[1776688880920,45.66,75173.37,18.1,-0.28014,0.00011,22.18805]
[1776688882024,45.66,75173.43,18.1,-0.28012,0.00011,22.18762]
[1776688883282,45.66,75174.1,18.1,-0.28004,0.00011,22.18475]
[1776688884325,45.66,75174.06,18.1,-0.28004,0.00011,22.18472]
[1776688886386,45.65,75174.04,18.1,-0.28004,0.00011,22.18443]
[1776688886808,45.65,75171.01,18.1,-0.28037,0.00011,22.19636]
[1776688889447,45.65,75173.46,18.1,-0.28009,0.00011,22.18617]
[1776688890498,45.65,75173.58,18.1,-0.28007,0.00011,22.1855]
[1776688892455,45.65,75173.19,18.1,-0.28008,0.00011,22.18306]
[1776688893611,45.64,75173.19,18.1,-0.28007,0.00011,22.18287]
[1776688895569,45.64,75172.77,18.1,-0.28011,0.00011,22.18418]
[1776688895802,45.64,75174.72,18.1,-0.27989,0.00011,22.17618]
[1776688895846,45.64,75174.72,18.1,-0.27989,0.00011,22.17618]
[1776688896086,45.64,75174.72,18.1,-0.27989,0.00011,22.17618]
[1776688896267,45.64,75174.72,18.1,-0.27989,0.00011,22.17618]
[1776688896339,45.64,75187.42,18.1,-0.27846,0.00011,22.125]
[1776688898237,45.64,75196.42,18.1,-0.27745,0.00011,22.08845]
[1776688898987,45.64,75196.42,18.1,-0.27745,0.00011,22.08845]
[1776688899297,45.64,75196.42,18.1,-0.27745,0.00011,22.08845]
[1776688901843,45.64,75199.25,18.1,-0.27713,0.00011,22.07674]
[1776688902129,45.64,75199.25,18.1,-0.27713,0.00011,22.07674]
[1776688904095,45.64,75200.94,18.1,-0.27694,0.00011,22.06974]
[1776688904432,45.64,75200.94,18.1,-0.27694,0.00011,22.06974]
[1776688905062,45.64,75193.45,18.1,-0.27777,0.00011,22.09995]
[1776688906187,45.63,75186.26,18.1,-0.27857,0.00011,22.12883]
[1776688908173,45.63,75185.86,18.1,-0.27861,0.00011,22.13018]
[1776688908384,45.63,75185.86,18.1,-0.27861,0.00011,22.13018]
[1776688910445,45.63,75187.07,18.1,-0.27847,0.00011,22.12504]
[1776688910709,45.63,75187.07,18.1,-0.27847,0.00011,22.12504]
[1776688911378,45.63,75190.72,18.1,-0.27806,0.00011,22.1102]
[1776688911583,45.63,75190.72,18.1,-0.27806,0.00011,22.1102]
[1776688911687,45.63,75198.82,18.1,-0.27715,0.00011,22.07736]
[1776688914337,45.63,75201.12,18.1,-0.27689,0.00011,22.06789]
[1776688914652,45.63,75201.12,18.1,-0.27689,0.00011,22.06789]
[1776688916456,45.63,75201.97,18.1,-0.27679,0.00011,22.0643]
[1776688916586,45.63,75201.97,18.1,-0.27679,0.00011,22.0643]
[1776688917548,45.63,75200.27,18.1,-0.27698,0.00011,22.07112]
[1776688918649,45.63,75200.7,18.1,-0.27693,0.00011,22.06931]
[1776688920271,45.63,75200.57,18.1,-0.27694,0.00011,22.06968]
[1776688920591,45.63,75200.57,18.1,-0.27694,0.00011,22.06968]
[1776688923322,45.62,75198.54,18.1,-0.27716,0.00011,22.07766]
[1776688923656,45.62,75198.54,18.1,-0.27716,0.00011,22.07766]
[1776688926376,45.62,75201.65,18.1,-0.27681,0.00011,22.06482]
[1776688926677,45.62,75201.65,18.1,-0.27681,0.00011,22.06482]
[1776688929436,45.62,75197.75,18.1,-0.27724,0.00011,22.08041]
[1776688930545,45.62,75195.48,18.1,-0.27749,0.00011,22.08951]
[1776688932498,45.62,75196.27,18.1,-0.27739,0.00011,22.08613]
[1776688932803,45.62,75196.27,18.1,-0.27739,0.00011,22.08613]
[1776688941701,45.61,75192.19,18.1,-0.27783,0.00011,22.10179]
[1776688941986,45.61,75194.1,18.1,-0.27761,0.00011,22.09397]
[1776688942855,45.61,75194.75,18.1,-0.27754,0.00011,22.09125]
[1776688942998,45.61,75194.75,18.1,-0.27754,0.00011,22.09125]
[1776688944840,45.61,75194.25,18.1,-0.27759,0.00011,22.09309]
[1776688945165,45.61,75194.25,18.1,-0.27759,0.00011,22.09309]
[1776688948557,45.61,75186.75,18.1,-0.27842,0.00011,22.12304]
[1776688948773,45.61,75186.75,18.1,-0.27842,0.00011,22.12304]
[1776688950907,45.61,75184.5,18.1,-0.27866,0.00011,22.13171]
[1776688951221,45.61,75184.5,18.1,-0.27866,0.00011,22.13171]
[1776688951683,45.61,75184.5,18.1,-0.27866,0.00011,22.13171]
[1776688951896,45.61,75184.16,18.1,-0.27867,0.00011,22.12932]
[1776688952162,45.61,75184.16,18.1,-0.27867,0.00011,22.12932]
[1776688954214,45.6,75178.54,18.1,-0.27929,0.00011,22.15162]
[1776688955233,45.6,75178.0,18.1,-0.27935,0.00011,22.15362]
[1776688957282,45.6,75176.05,18.1,-0.27956,0.00011,22.16112]
[1776688957502,45.6,75176.05,18.1,-0.27956,0.00011,22.16112]
[1776688960385,45.6,75175.13,18.1,-0.27965,0.00011,22.16428]
[1776688960732,45.6,75175.13,18.1,-0.27965,0.00011,22.16428]
[1776688962835,45.6,75175.76,18.1,-0.27957,0.00011,22.16139]
[1776688963352,45.59,75179.2,18.1,-0.27918,0.00011,22.1474]
[1776688963740,45.59,75179.2,18.1,-0.27918,0.00011,22.1474]
[1776688964694,45.59,75186.52,18.1,-0.27835,0.00011,22.11776]
[1776688966450,45.59,75189.5,18.1,-0.27801,0.00011,22.10548]
[1776688967460,45.59,75189.5,18.1,-0.27801,0.00011,22.10536]
[1776688969621,45.59,75189.86,18.1,-0.27797,0.00011,22.10379]
[1776688970617,45.59,75189.85,18.1,-0.27796,0.00011,22.10359]
[1776688973250,45.59,75189.32,18.1,-0.27801,0.00011,22.10538]
[1776688973979,45.59,75192.0,18.1,-0.27771,0.00011,22.09443]
[1776688974516,45.59,75192.0,18.1,-0.27771,0.00011,22.09443]
[1776688974597,45.59,75192.0,18.1,-0.27771,0.00011,22.09443]
[1776688974780,45.59,75203.82,18.1,-0.27639,0.00011,22.04642]
[1776688976248,45.58,75206.97,18.1,-0.27604,0.00011,22.03356]
[1776688977297,45.58,75208.01,18.1,-0.27592,0.00011,22.02928]
[1776688978643,45.58,75208.57,18.1,-0.27586,0.00011,22.02697]
[1776688979613,45.58,75205.57,18.1,-0.27619,0.00011,22.03913]
[1776688979814,45.58,75196.7,18.1,-0.27718,0.00011,22.07508]
[1776688981830,45.58,75195.42,18.1,-0.27732,0.00011,22.08018]
[1776688982039,45.58,75195.15,18.1,-0.27735,0.00011,22.08118]
[1776688983225,45.58,75197.85,18.1,-0.27704,0.00011,22.07015]
[1776688984873,45.58,75205.33,18.1,-0.27621,0.00011,22.03963]
[1776688985175,45.58,75205.33,18.1,-0.27621,0.00011,22.03963]
[1776688986601,45.58,75206.34,18.1,-0.27609,0.00011,22.03546]
[1776688987684,45.58,75202.3,18.1,-0.27654,0.00011,22.05183]
[1776688987981,45.58,75200.61,18.1,-0.27673,0.00011,22.05865]
[1776688988651,45.58,75200.61,18.1,-0.27673,0.00011,22.05865]
[1776688991393,45.58,75202.49,18.1,-0.27651,0.00011,22.05089]
[1776688991541,45.58,75202.49,18.1,-0.27651,0.00011,22.05089]
[1776688994206,45.58,75204.18,18.1,-0.27632,0.00011,22.04385]
[1776688995307,45.58,75204.93,18.1,-0.27624,0.00011,22.04069]
[1776688996170,45.58,75204.93,18.1,-0.27623,0.00011,22.04064]
[1776688996758,45.58,75204.93,18.1,-0.27623,0.00011,22.04064]
[1776688997210,45.58,75205.01,18.1,-0.27622,0.00011,22.04027]
[1776688998319,45.58,75206.15,18.1,-0.2761,0.00011,22.03559]
[1776688999682,45.58,75207.47,18.1,-0.27595,0.00011,22.03017]
[1776689000382,45.58,75207.44,18.1,-0.27595,0.00011,22.03026]
[1776689001471,45.58,75209.63,18.1,-0.27571,0.00011,22.0213]
[1776689003499,45.58,75210.03,18.1,-0.27566,0.00011,22.01965]
[1776689003791,45.58,75210.03,18.1,-0.27566,0.00011,22.01965]
[1776689006691,45.58,75209.87,18.1,-0.27568,0.00011,22.02023]
[1776689007629,45.57,75210.15,18.1,-0.27564,0.00011,22.01904]
[1776689009758,45.57,75210.28,18.1,-0.27563,0.00011,22.01848]
[1776689009967,45.57,75210.17,18.1,-0.27564,0.00011,22.01888]
[1776689012718,45.57,75210.21,18.1,-0.27561,0.00011,22.01504]
[1776689013006,45.57,75210.48,18.1,-0.27558,0.00011,22.01392]
[1776689015826,45.57,75210.58,18.1,-0.27557,0.00011,22.01346]
[1776689016165,45.57,75210.65,18.1,-0.27556,0.00011,22.01316]
[1776689016789,45.57,75210.65,18.1,-0.27556,0.00011,22.01316]
[1776689019047,45.57,75210.72,18.1,-0.27555,0.00011,22.01281]
[1776689019223,45.57,75210.72,18.1,-0.27555,0.00011,22.01281]
[1776689019348,45.57,75210.72,18.1,-0.27555,0.00011,22.01281]
[1776689020707,45.57,75210.72,18.1,-0.27555,0.00011,22.01279]
[1776689020786,45.57,75210.72,18.1,-0.27555,0.00011,22.01279]
[1776689021130,45.57,75211.12,18.1,-0.27551,0.00011,22.01113]
[1776689021995,45.57,75218.39,18.1,-0.2747,0.00011,21.98145]
[1776689022799,45.57,75218.39,18.1,-0.2747,0.00011,21.98145]
[1776689023279,45.57,75222.24,18.1,-0.27427,0.00011,21.96569]
[1776689023898,45.57,75222.24,18.1,-0.27427,0.00011,21.96569]
[1776689023343,45.57,75234.43,18.1,-0.27292,0.00011,21.91568]
[1776689025076,45.57,75239.68,18.1,-0.27234,0.00011,21.89414]
[1776689025406,45.57,75239.68,18.1,-0.27234,0.00011,21.89414]
[1776689027286,45.57,75239.84,18.1,-0.27233,0.00011,21.89369]
[1776689027388,45.58,75240.91,18.1,-0.27221,0.00011,21.88939]
[1776689028289,45.58,75240.91,18.1,-0.27221,0.00011,21.88939]
[1776689028583,45.58,75240.91,18.1,-0.27221,0.00011,21.88939]
[1776689028633,45.58,75240.91,18.1,-0.27221,0.00011,21.88939]
[1776689028639,45.57,75241.85,18.1,-0.27211,0.00011,21.88534]
[1776689029472,45.57,75241.85,18.1,-0.27211,0.00011,21.88534]
[1776689029528,45.57,75241.85,18.1,-0.27211,0.00011,21.88534]
[1776689029609,45.57,75241.85,18.1,-0.27211,0.00011,21.88534]
[1776689029697,45.58,75242.29,18.1,-0.27206,0.00011,21.88365]
[1776689030191,45.58,75242.29,18.1,-0.27206,0.00011,21.88365]
[1776689031272,45.57,75243.63,18.1,-0.27191,0.00011,21.87796]
[1776689031414,45.57,75243.63,18.1,-0.27191,0.00011,21.87796]
[1776689031790,45.57,75243.63,18.1,-0.27191,0.00011,21.87796]
[1776689031860,45.57,75243.63,18.1,-0.27191,0.00011,21.87796]
[1776689032166,45.57,75245.58,18.1,-0.27169,0.00011,21.86975]
[1776689032202,45.57,75245.58,18.1,-0.27169,0.00011,21.86975]
[1776689034301,45.57,75245.5,18.1,-0.27169,0.00011,21.8698]
[1776689034499,45.57,75245.5,18.1,-0.27169,0.00011,21.8698]
[1776689034839,45.57,75245.5,18.1,-0.27169,0.00011,21.8698]
[1776689035031,45.57,75244.78,18.1,-0.27177,0.00011,21.87263]
[1776689037204,45.57,75255.81,18.1,-0.27054,0.00011,21.82671]
[1776689038050,45.57,75256.43,18.1,-0.27047,0.00011,21.82404]
[1776689040694,45.57,75263.82,18.1,-0.26966,0.00011,21.79314]
[1776689040995,45.57,75264.0,18.1,-0.26963,0.00011,21.79233]
[1776689044642,45.57,75260.47,18.1,-0.27002,0.00011,21.80679]
[1776689044673,45.57,75260.47,18.1,-0.27002,0.00011,21.80679]
[1776689046685,45.56,75263.86,18.1,-0.26964,0.00011,21.79254]
[1776689052851,45.56,75266.9,18.1,-0.2693,0.00011,21.77956]
[1776689058151,45.56,75265.35,18.1,-0.26946,0.00011,21.78571]
[1776689063405,45.56,75264.39,18.1,-0.26956,0.00011,21.78934]
[1776689064824,45.56,75264.39,18.1,-0.26956,0.00011,21.78934]
[1776689070138,45.56,75267.09,18.1,-0.26925,0.00011,21.77778]
[1776689075940,45.56,75268.81,18.1,-0.26904,0.00011,21.76674]
[1776689077984,45.56,75268.81,18.1,-0.26904,0.00011,21.76671]
[1776689083695,45.55,75269.61,18.1,-0.26894,0.00011,21.7631]
[1776689087460,45.55,75270.4,18.1,-0.26885,0.00011,21.75966]
[1776689087534,45.55,75270.4,18.1,-0.26885,0.00011,21.75966]
[1776689087556,45.55,75270.4,18.1,-0.26885,0.00011,21.75966]
[1776689088581,45.55,75261.88,18.1,-0.26979,0.00011,21.7951]
[1776689093607,45.55,75257.01,18.1,-0.27031,0.00011,21.81505]
[1776689093789,45.55,75257.01,18.1,-0.27031,0.00011,21.81505]
[1776689093850,45.55,75256.41,18.1,-0.27038,0.00011,21.81744]
[1776689094554,45.55,75256.41,18.1,-0.27038,0.00011,21.81744]
[1776689094623,45.55,75255.99,18.1,-0.27043,0.00011,21.81938]
[1776689098041,45.55,75255.95,18.1,-0.27043,0.00011,21.81935]
[1776689098143,45.55,75255.95,18.1,-0.27043,0.00011,21.81935]
[1776689098183,45.55,75255.95,18.1,-0.27043,0.00011,21.81935]
[1776689098353,45.55,75255.95,18.1,-0.27043,0.00011,21.81935]
[1776689098467,45.55,75255.95,18.1,-0.27043,0.00011,21.81935]
[1776689098652,45.55,75244.73,18.1,-0.27166,0.00011,21.86565]
[1776689099122,45.55,75244.73,18.1,-0.27166,0.00011,21.86565]
[1776689099292,45.55,75244.73,18.1,-0.27166,0.00011,21.86565]
[1776689100566,45.55,75240.47,18.1,-0.27214,0.00011,21.88338]
[1776689100578,45.55,75240.47,18.1,-0.27214,0.00011,21.88338]
[1776689100815,45.55,75246.67,18.1,-0.27145,0.00011,21.85787]
[1776689101215,45.55,75246.67,18.1,-0.27145,0.00011,21.85787]
[1776689102203,45.55,75253.61,18.1,-0.27068,0.00011,21.82898]
[1776689102339,45.55,75253.61,18.1,-0.27068,0.00011,21.82898]
[1776689102924,45.55,75253.61,18.1,-0.27068,0.00011,21.82898]
[1776689103225,45.55,75258.03,18.1,-0.27019,0.00011,21.81052]
[1776689103688,45.55,75270.54,18.1,-0.26882,0.00011,21.75832]
[1776689104375,45.55,75270.54,18.1,-0.26882,0.00011,21.75832]
[1776689107018,45.55,75276.48,18.1,-0.26816,0.00011,21.73343]
[1776689112603,45.55,75278.28,18.1,-0.26797,0.00011,21.7259]
[1776689115210,45.55,75273.24,18.1,-0.26852,0.00011,21.74698]
[1776689117609,45.55,75265.63,18.1,-0.26935,0.00011,21.77868]
[1776689122823,45.55,75271.37,18.1,-0.26872,0.00011,21.75449]
[1776689127858,45.55,75269.35,18.1,-0.26893,0.00011,21.76278]
[1776689130726,45.55,75276.33,18.1,-0.26817,0.00011,21.73356]
[1776689131903,45.55,75278.22,18.1,-0.26796,0.00011,21.72564]
[1776689132160,45.55,75279.95,18.1,-0.26775,0.00011,21.71475]
[1776689135598,45.55,75277.1,18.1,-0.26806,0.00011,21.72671]
[1776689136143,45.55,75277.03,18.1,-0.26807,0.00011,21.72701]
[1776689142260,45.55,75277.43,18.1,-0.26802,0.00011,21.72534]
[1776689144364,45.55,75277.43,18.1,-0.26802,0.00011,21.72534]
[1776689145312,45.55,75277.43,18.1,-0.26802,0.00011,21.72534]
[1776689145613,45.55,75277.43,18.1,-0.26802,0.00011,21.72534]
[1776689145855,45.55,75277.43,18.1,-0.26802,0.00011,21.72534]
[1776689145889,45.55,75277.43,18.1,-0.26802,0.00011,21.72534]
[1776689145987,45.55,75269.19,18.1,-0.26893,0.00011,21.75979]
[1776689146237,45.55,75269.19,18.1,-0.26893,0.00011,21.75979]
[1776689146508,45.55,75269.19,18.1,-0.26893,0.00011,21.75979]
[1776689146619,45.55,75269.19,18.1,-0.26893,0.00011,21.75979]
[1776689146983,45.55,75269.19,18.1,-0.26893,0.00011,21.75979]
[1776689146996,45.55,75252.28,18.1,-0.27079,0.00011,21.83011]
[1776689147419,45.55,75252.28,18.1,-0.27079,0.00011,21.83011]
[1776689148816,45.55,75256.56,18.1,-0.27032,0.00011,21.81252]
[1776689149139,45.55,75259.19,18.1,-0.27004,0.00011,21.80178]
[1776689151585,45.55,75259.48,18.1,-0.27001,0.00011,21.80098]
[1776689151875,45.55,75259.48,18.1,-0.27001,0.00011,21.80098]
[1776689152032,45.55,75260.26,18.1,-0.26993,0.00011,21.79794]
[1776689153119,45.55,75260.44,18.1,-0.26991,0.00011,21.79712]
[1776689153949,45.55,75260.44,18.1,-0.26991,0.00011,21.79712]
[1776689154026,45.55,75260.44,18.1,-0.26991,0.00011,21.79712]
[1776689154803,45.55,75260.44,18.1,-0.26991,0.00011,21.79704]
[1776689155801,45.55,75260.36,18.1,-0.26992,0.00011,21.7973]
[1776689155902,45.55,75268.65,18.1,-0.269,0.00011,21.76269]
[1776689160450,45.55,75274.6,18.1,-0.26835,0.00011,21.73775]
[1776689160494,45.55,75274.6,18.1,-0.26835,0.00011,21.73775]
[1776689166158,45.55,75276.16,18.1,-0.26818,0.00011,21.73124]
[1776689171248,45.55,75275.51,18.1,-0.26825,0.00011,21.73396]
[1776689171254,45.55,75275.51,18.1,-0.26825,0.00011,21.73396]
[1776689171289,45.55,75275.51,18.1,-0.26825,0.00011,21.73396]
[1776689171482,45.55,75275.51,18.1,-0.26825,0.00011,21.73396]
[1776689171510,45.55,75275.51,18.1,-0.26825,0.00011,21.73396]
[1776689171521,45.55,75275.51,18.1,-0.26825,0.00011,21.73396]
[1776689171750,45.55,75275.51,18.1,-0.26825,0.00011,21.73396]
[1776689171771,45.55,75275.51,18.1,-0.26825,0.00011,21.73396]
[1776689172115,45.55,75275.86,18.1,-0.26821,0.00011,21.73249]
[1776689172123,45.55,75275.86,18.1,-0.26821,0.00011,21.73249]
[1776689177477,45.55,75272.29,18.1,-0.2686,0.00011,21.74739]
[1776689182487,45.55,75275.0,18.1,-0.2683,0.00011,21.73604]
[1776689182490,45.55,75275.0,18.1,-0.2683,0.00011,21.73604]
[1776689186073,45.55,75274.74,18.1,-0.26833,0.00011,21.73714]
[1776689186117,45.55,75274.74,18.1,-0.26833,0.00011,21.73714]
[1776689186441,45.55,75274.74,18.1,-0.26833,0.00011,21.73714]
[1776689186616,45.55,75274.74,18.1,-0.26833,0.00011,21.73714]
[1776689186704,45.55,75274.74,18.1,-0.26833,0.00011,21.73714]
[1776689186752,45.55,75274.74,18.1,-0.26833,0.00011,21.73714]
[1776689186839,45.55,75274.74,18.1,-0.26833,0.00011,21.73714]
[1776689186975,45.55,75274.74,18.1,-0.26833,0.00011,21.73714]
[1776689187039,45.55,75274.74,18.1,-0.26833,0.00011,21.73714]
[1776689187027,45.55,75287.48,18.1,-0.26694,0.00011,21.68374]
[1776689188082,45.55,75287.48,18.1,-0.26694,0.00011,21.68374]
[1776689187313,45.55,75290.22,18.1,-0.26663,0.00011,21.67198]
[1776689188748,45.55,75284.01,18.1,-0.26731,0.00011,21.69815]
[1776689189107,45.55,75284.01,18.1,-0.26731,0.00011,21.69815]
[1776689191697,45.55,75281.25,18.1,-0.26762,0.00011,21.70982]
[1776689195204,45.55,75281.82,18.1,-0.26753,0.00011,21.7039]
[1776689201089,45.55,75283.75,18.1,-0.26733,0.00011,21.69603]
[1776689203410,45.55,75282.49,18.1,-0.26747,0.00011,21.70144]
[1776689203425,45.55,75282.49,18.1,-0.26747,0.00011,21.70144]
[1776689205184,45.55,75278.77,18.1,-0.26788,0.00011,21.71711]
[1776689208335,45.55,75277.82,18.1,-0.26798,0.00011,21.72114]
[1776689210653,45.55,75277.68,18.1,-0.268,0.00011,21.72175]
[1776689212498,45.55,75277.44,18.1,-0.26803,0.00011,21.7228]
[1776689218531,45.55,75272.45,18.1,-0.26857,0.00011,21.74364]
[1776689221335,45.55,75272.13,18.1,-0.26861,0.00011,21.74496]
[1776689221655,45.55,75272.13,18.1,-0.26861,0.00011,21.74496]
[1776689222758,45.55,75275.82,18.1,-0.2682,0.00011,21.72952]
[1776689223950,45.55,75277.7,18.1,-0.268,0.00011,21.72166]
[1776689224044,45.55,75267.41,18.1,-0.26913,0.00011,21.76468]
[1776689225848,45.55,75266.14,18.1,-0.26927,0.00011,21.76994]
[1776689225946,45.55,75266.14,18.1,-0.26927,0.00011,21.76994]
[1776689226246,45.55,75271.33,18.1,-0.2687,0.00011,21.74825]
[1776689226610,45.55,75271.33,18.1,-0.2687,0.00011,21.74825]
[1776689229487,45.55,75271.36,18.1,-0.26869,0.00011,21.74811]
[1776689235108,45.55,75276.04,18.1,-0.26818,0.00011,21.72856]
[1776689236500,45.55,75276.76,18.1,-0.2681,0.00011,21.72557]
[1776689242697,45.55,75273.75,18.1,-0.26843,0.00011,21.73819]
[1776689247929,45.55,75273.2,18.1,-0.26849,0.00011,21.74047]
[1776689252767,45.55,75263.13,18.1,-0.26957,0.00011,21.77883]
[1776689253373,45.55,75263.13,18.1,-0.26957,0.00011,21.77883]
[1776689258809,45.55,75265.1,18.1,-0.26935,0.00011,21.77039]
[1776689259529,45.55,75265.1,18.1,-0.26935,0.00011,21.77039]
[1776689264851,45.55,75271.53,18.1,-0.26864,0.00011,21.74352]
[1776689270156,45.55,75273.51,18.1,-0.26843,0.00011,21.73524]
[1776689275246,45.55,75273.9,18.1,-0.26839,0.00011,21.73366]
[1776689280310,45.55,75277.81,18.1,-0.26796,0.00011,21.71742]
[1776689285519,45.55,75279.31,18.1,-0.2678,0.00011,21.7113]
[1776689286780,45.55,75279.87,18.1,-0.26774,0.00011,21.70899]
[1776689286785,45.55,75279.87,18.1,-0.26774,0.00011,21.70899]
[1776689292040,45.55,75281.24,18.1,-0.26759,0.00011,21.70351]
[1776689292749,45.55,75281.24,18.1,-0.26759,0.00011,21.70351]
[1776689296428,45.56,75281.24,18.1,-0.2676,0.00011,21.70368]
[1776689297316,45.56,75282.66,18.1,-0.26744,0.00011,21.69776]
[1776689303588,45.56,75283.18,18.1,-0.26739,0.00011,21.69586]
[1776689307058,45.56,75287.67,18.1,-0.26691,0.00011,21.67717]
[1776689307062,45.56,75287.67,18.1,-0.26691,0.00011,21.67717]
[1776689308152,45.56,75272.67,18.1,-0.26855,0.00011,21.74012]
[1776689313187,45.56,75270.7,18.1,-0.26874,0.00011,21.74465]
[1776689316791,45.56,75271.33,18.1,-0.26867,0.00011,21.742]
[1776689317292,45.56,75272.89,18.1,-0.2685,0.00011,21.73547]
[1776689322694,45.56,75277.46,18.1,-0.268,0.00011,21.7164]
[1776689325047,45.56,75277.83,18.1,-0.26796,0.00011,21.71487]
[1776689325166,45.56,75277.83,18.1,-0.26796,0.00011,21.71487]
[1776689325204,45.56,75277.83,18.1,-0.26796,0.00011,21.71487]
[1776689325257,45.56,75280.42,18.1,-0.26768,0.00011,21.70408]
[1776689325266,45.56,75280.42,18.1,-0.26768,0.00011,21.70408]
[1776689327217,45.56,75283.61,18.1,-0.26733,0.00011,21.6907]
[1776689333778,45.56,75290.12,18.1,-0.26663,0.00011,21.66383]
[1776689337978,45.56,75293.87,18.1,-0.26623,0.00011,21.64845]
[1776689338136,45.56,75293.87,18.1,-0.26623,0.00011,21.64845]
[1776689338211,45.56,75293.87,18.1,-0.26623,0.00011,21.64845]
[1776689338262,45.56,75293.87,18.1,-0.26623,0.00011,21.64845]
[1776689338349,45.56,75293.41,18.1,-0.26628,0.00011,21.65048]
[1776689338408,45.56,75293.41,18.1,-0.26628,0.00011,21.65048]
[1776689338608,45.56,75293.41,18.1,-0.26628,0.00011,21.65048]
[1776689339373,45.57,75308.83,18.1,-0.2646,0.00011,21.58548]
[1776689343693,45.57,75314.88,18.1,-0.26395,0.00011,21.56028]
[1776689343789,45.57,75314.88,18.1,-0.26395,0.00011,21.56028]
[1776689343800,45.57,75314.88,18.1,-0.26395,0.00011,21.56028]
[1776689347385,45.57,75322.8,18.1,-0.26312,0.00011,21.52764]
[1776689348794,45.57,75322.55,18.1,-0.26315,0.00011,21.52892]
[1776689350283,45.58,75333.12,18.1,-0.26201,0.00011,21.48436]
[1776689352174,45.58,75336.32,18.1,-0.26167,0.00011,21.47097]
[1776689353514,45.58,75341.91,18.1,-0.26108,0.00011,21.44763]
[1776689354288,45.58,75346.56,18.1,-0.26059,0.00011,21.42802]
[1776689354787,45.58,75346.56,18.1,-0.26059,0.00011,21.42802]
[1776689354937,45.58,75346.56,18.1,-0.26059,0.00011,21.42802]
[1776689354987,45.59,75349.98,18.1,-0.26023,0.00011,21.41368]
[1776689355479,45.59,75349.98,18.1,-0.26023,0.00011,21.41368]
[1776689355710,45.59,75349.98,18.1,-0.26023,0.00011,21.41368]
[1776689355985,45.59,75349.98,18.1,-0.26023,0.00011,21.41368]
[1776689357247,45.59,75354.46,18.1,-0.25974,0.00011,21.39446]
[1776689358518,45.59,75356.35,18.1,-0.25954,0.00011,21.38645]
[1776689359768,45.59,75353.55,18.1,-0.25985,0.00011,21.39853]
[1776689360087,45.59,75353.55,18.1,-0.25985,0.00011,21.39853]
[1776689361629,45.59,75354.04,18.1,-0.25979,0.00011,21.3965]
[1776689361938,45.59,75354.04,18.1,-0.25979,0.00011,21.3965]
[1776689362617,45.59,75355.05,18.1,-0.25969,0.00011,21.3922]
[1776689362902,45.59,75355.05,18.1,-0.25969,0.00011,21.3922]
[1776689362942,45.59,75355.05,18.1,-0.25969,0.00011,21.3922]
[1776689363070,45.59,75355.28,18.1,-0.25966,0.00011,21.39126]
[1776689365706,45.62,75347.15,18.1,-0.26068,0.00011,21.43212]
[1776689370870,45.66,75350.03,18.1,-0.26053,0.00011,21.42648]
[1776689371323,45.67,75352.05,18.1,-0.26033,0.00011,21.41582]
[1776689376983,45.71,75353.17,18.1,-0.26041,0.00011,21.41955]
[1776689382634,45.76,75345.7,18.1,-0.26142,0.00011,21.46035]
[1776689388717,45.77,75345.62,18.1,-0.26147,0.00011,21.46248]
[1776689394760,45.78,75345.57,18.1,-0.26149,0.00011,21.46333]
[1776689399797,45.78,75345.82,18.1,-0.26148,0.00011,21.4628]
[1776689401417,45.78,75345.82,18.1,-0.26148,0.00011,21.4628]
[1776689401601,45.78,75345.82,18.1,-0.26148,0.00011,21.4628]
[1776689401743,45.78,75345.82,18.1,-0.26148,0.00011,21.4628]
[1776689401814,45.78,75351.1,18.1,-0.26092,0.00011,21.44052]
[1776689402328,45.78,75351.1,18.1,-0.26092,0.00011,21.44052]
[1776689402633,45.78,75351.1,18.1,-0.26092,0.00011,21.44052]
[1776689402909,45.78,75351.1,18.1,-0.26092,0.00011,21.44052]
[1776689403022,45.78,75351.1,18.1,-0.26092,0.00011,21.44052]
[1776689403307,45.78,75351.1,18.1,-0.26092,0.00011,21.44052]
[1776689404517,45.78,75350.99,18.1,-0.26091,0.00011,21.4401]
[1776689404831,45.78,75350.99,18.1,-0.26091,0.00011,21.4401]
[1776689405073,45.78,75350.99,18.1,-0.26091,0.00011,21.4401]
[1776689405846,45.77,75354.11,18.1,-0.26057,0.00011,21.42675]
[1776689405932,45.77,75354.37,18.1,-0.26054,0.00011,21.42535]
[1776689410970,45.78,75354.12,18.1,-0.2606,0.00011,21.4279]
[1776689412032,45.78,75353.54,18.1,-0.26066,0.00011,21.43049]
[1776689412043,45.78,75355.68,18.1,-0.26043,0.00011,21.42147]
[1776689412953,45.78,75355.68,18.1,-0.26043,0.00011,21.42147]
[1776689413035,45.78,75355.68,18.1,-0.26043,0.00011,21.42147]
[1776689413656,45.78,75361.97,18.1,-0.25975,0.00011,21.39433]
[1776689413698,45.78,75361.97,18.1,-0.25975,0.00011,21.39433]
[1776689413954,45.78,75361.97,18.1,-0.25975,0.00011,21.39433]
[1776689413969,45.78,75361.97,18.1,-0.25975,0.00011,21.39433]
[1776689414005,45.78,75361.97,18.1,-0.25975,0.00011,21.39433]
[1776689414291,45.78,75361.97,18.1,-0.25975,0.00011,21.39433]
[1776689414504,45.78,75369.67,18.1,-0.25893,0.00011,21.36135]
[1776689414667,45.78,75369.67,18.1,-0.25893,0.00011,21.36135]
[1776689414776,45.78,75369.67,18.1,-0.25893,0.00011,21.36135]
[1776689414821,45.78,75369.67,18.1,-0.25893,0.00011,21.36135]
[1776689414912,45.78,75380.13,18.1,-0.25781,0.00011,21.31646]
[1776689417417,45.78,75384.2,18.1,-0.25738,0.00011,21.2991]
[1776689417538,45.78,75384.2,18.1,-0.25738,0.00011,21.2991]
[1776689418508,45.78,75388.31,18.1,-0.25694,0.00011,21.28149]
[1776689418630,45.78,75388.31,18.1,-0.25694,0.00011,21.28149]
[1776689418734,45.78,75388.31,18.1,-0.25694,0.00011,21.28149]
[1776689420882,45.78,75395.77,18.1,-0.25615,0.00011,21.24952]
[1776689420929,45.78,75395.77,18.1,-0.25615,0.00011,21.24952]
[1776689421936,45.79,75397.62,18.1,-0.25596,0.00011,21.24168]
[1776689421971,45.79,75397.62,18.1,-0.25596,0.00011,21.24168]
[1776689421983,45.79,75397.62,18.1,-0.25596,0.00011,21.24168]
[1776689422036,45.79,75398.26,18.1,-0.2559,0.00011,21.23907]
[1776689423286,45.79,75398.26,18.1,-0.2559,0.00011,21.23907]
[1776689423980,45.79,75394.43,18.1,-0.25631,0.00011,21.25575]
[1776689424001,45.79,75394.43,18.1,-0.25631,0.00011,21.25575]
[1776689424044,45.79,75394.43,18.1,-0.25631,0.00011,21.25575]
[1776689424142,45.79,75392.8,18.1,-0.25648,0.00011,21.2629]
[1776689425529,45.79,75391.14,18.1,-0.25666,0.00011,21.27021]
[1776689425704,45.79,75391.14,18.1,-0.25666,0.00011,21.27021]
[1776689425735,45.79,75391.14,18.1,-0.25666,0.00011,21.27021]
[1776689426378,45.79,75386.17,18.1,-0.2572,0.00011,21.29178]
[1776689426408,45.79,75386.17,18.1,-0.2572,0.00011,21.29178]
[1776689426456,45.79,75386.17,18.1,-0.2572,0.00011,21.29178]
[1776689426726,45.79,75386.17,18.1,-0.2572,0.00011,21.29178]
[1776689426767,45.79,75386.17,18.1,-0.2572,0.00011,21.29178]
[1776689432034,45.79,75375.63,18.1,-0.25832,0.00011,21.33449]
[1776689432521,45.79,75375.63,18.1,-0.25832,0.00011,21.33449]
[1776689432574,45.79,75375.63,18.1,-0.25832,0.00011,21.33449]
[1776689433578,45.8,75375.28,18.1,-0.25837,0.00011,21.33644]
[1776689433622,45.8,75375.28,18.1,-0.25837,0.00011,21.33644]
[1776689435584,45.8,75382.16,18.1,-0.25765,0.00011,21.30774]
[1776689435638,45.8,75382.16,18.1,-0.25765,0.00011,21.30774]
[1776689436091,45.8,75382.16,18.1,-0.25765,0.00011,21.30774]
[1776689436150,45.8,75382.16,18.1,-0.25765,0.00011,21.30774]
[1776689437498,45.81,75392.28,18.1,-0.25661,0.00011,21.26584]
[1776689437836,45.81,75392.28,18.1,-0.25661,0.00011,21.26584]
[1776689438697,45.82,75389.22,18.1,-0.25697,0.00011,21.28023]
[1776689438744,45.82,75389.22,18.1,-0.25697,0.00011,21.28023]
[1776689439018,45.82,75389.22,18.1,-0.25697,0.00011,21.28023]
[1776689439052,45.82,75389.22,18.1,-0.25697,0.00011,21.28023]
[1776689441756,45.83,75384.53,18.1,-0.25752,0.00011,21.30276]
[1776689441800,45.83,75384.53,18.1,-0.25752,0.00011,21.30276]
[1776689442036,45.83,75384.53,18.1,-0.25752,0.00011,21.30276]
[1776689442066,45.83,75384.53,18.1,-0.25752,0.00011,21.30276]
[1776689445028,45.84,75385.32,18.1,-0.25749,0.00011,21.30138]
[1776689445125,45.84,75376.52,18.1,-0.25844,0.00011,21.33978]
[1776689446845,45.84,75373.96,18.1,-0.25871,0.00011,21.35077]
[1776689447139,45.84,75382.68,18.1,-0.25778,0.00011,21.31336]
[1776689447771,45.84,75382.68,18.1,-0.25778,0.00011,21.31336]
[1776689447807,45.84,75382.68,18.1,-0.25778,0.00011,21.31336]
[1776689448024,45.84,75382.68,18.1,-0.25778,0.00011,21.31336]
[1776689448058,45.84,75382.68,18.1,-0.25778,0.00011,21.31336]
[1776689451137,45.85,75386.17,18.1,-0.25743,0.00011,21.29907]
[1776689451214,45.85,75386.17,18.1,-0.25743,0.00011,21.29907]
[1776689451375,45.85,75388.16,18.1,-0.25722,0.00011,21.29057]
[1776689451593,45.85,75388.16,18.1,-0.25722,0.00011,21.29057]
[1776689451629,45.85,75388.16,18.1,-0.25722,0.00011,21.29057]
[1776689456200,45.86,75394.55,18.1,-0.25661,0.00011,21.2661]
[1776689456202,45.87,75398.55,18.1,-0.25618,0.00011,21.24894]
[1776689457211,45.87,75398.55,18.1,-0.25618,0.00011,21.24894]
[1776689457321,45.87,75398.55,18.1,-0.25618,0.00011,21.24894]
[1776689457546,45.85,75399.97,18.1,-0.25598,0.00011,21.24069]
[1776689460631,45.82,75408.55,18.1,-0.25495,0.00011,21.19808]
[1776689462730,45.81,75411.58,18.1,-0.25456,0.00011,21.1821]
[1776689464317,45.81,75413.32,18.1,-0.25437,0.00011,21.17441]
[1776689464685,45.81,75413.99,18.1,-0.2543,0.00011,21.17138]
[1776689465090,45.81,75413.99,18.1,-0.2543,0.00011,21.17138]
[1776689465501,45.81,75406.12,18.1,-0.25514,0.00011,21.20571]
[1776689468293,45.82,75392.74,18.1,-0.25659,0.00011,21.26497]
[1776689469294,45.82,75395.53,18.1,-0.2563,0.00011,21.2531]
[1776689469603,45.82,75395.53,18.1,-0.2563,0.00011,21.2531]
[1776689469653,45.82,75395.53,18.1,-0.2563,0.00011,21.2531]
[1776689469911,45.82,75395.53,18.1,-0.2563,0.00011,21.2531]
[1776689469947,45.82,75395.53,18.1,-0.2563,0.00011,21.2531]
[1776689472657,45.82,75394.9,18.1,-0.25637,0.00011,21.25619]
[1776689472710,45.82,75394.9,18.1,-0.25637,0.00011,21.25619]
[1776689473710,45.82,75395.89,18.1,-0.25627,0.00011,21.25203]
[1776689473754,45.82,75395.89,18.1,-0.25627,0.00011,21.25203]
[1776689475768,45.82,75395.12,18.1,-0.25636,0.00011,21.25561]
[1776689475813,45.82,75395.12,18.1,-0.25636,0.00011,21.25561]
[1776689475985,45.82,75395.12,18.1,-0.25636,0.00011,21.25561]
[1776689476013,45.82,75395.12,18.1,-0.25636,0.00011,21.25561]
[1776689477339,45.82,75395.19,18.1,-0.25635,0.00011,21.25542]
[1776689477351,45.82,75387.19,18.1,-0.25721,0.00011,21.29004]
[1776689478878,45.82,75383.64,18.1,-0.25759,0.00011,21.30541]
[1776689478925,45.82,75383.64,18.1,-0.25759,0.00011,21.30541]
[1776689479095,45.82,75383.64,18.1,-0.25759,0.00011,21.30541]
[1776689479117,45.82,75383.64,18.1,-0.25759,0.00011,21.30541]
[1776689482179,45.82,75383.07,18.1,-0.25766,0.00011,21.30804]
[1776689483699,45.82,75368.67,18.1,-0.2592,0.00011,21.36991]
[1776689484996,45.83,75368.67,18.1,-0.2592,0.00011,21.36993]
[1776689485050,45.83,75368.67,18.1,-0.2592,0.00011,21.36993]
[1776689485577,45.83,75369.06,18.1,-0.25916,0.00011,21.36825]
[1776689485608,45.83,75369.06,18.1,-0.25916,0.00011,21.36825]
[1776689487527,45.82,75370.04,18.1,-0.25905,0.00011,21.36405]
[1776689488188,45.82,75370.04,18.1,-0.25905,0.00011,21.36405]
[1776689488323,45.82,75370.04,18.1,-0.25905,0.00011,21.36405]
[1776689488338,45.82,75369.8,18.1,-0.25908,0.00011,21.36507]
[1776689489435,45.83,75360.83,18.1,-0.26004,0.00011,21.40366]
[1776689494582,45.83,75359.41,18.1,-0.2602,0.00011,21.40705]
[1776689494598,45.83,75359.41,18.1,-0.2602,0.00011,21.40705]
[1776689494640,45.83,75359.41,18.1,-0.2602,0.00011,21.40705]
[1776689494812,45.83,75359.41,18.1,-0.2602,0.00011,21.40705]
[1776689494851,45.83,75359.41,18.1,-0.2602,0.00011,21.40705]
[1776689494862,45.83,75353.84,18.1,-0.2608,0.00011,21.43098]
[1776689497188,45.83,75353.41,18.1,-0.26084,0.00011,21.43281]
[1776689497244,45.83,75353.41,18.1,-0.26084,0.00011,21.43281]
[1776689497512,45.83,75354.51,18.1,-0.26072,0.00011,21.42799]
[1776689497547,45.83,75354.51,18.1,-0.26072,0.00011,21.42799]
[1776689498374,45.83,75354.51,18.1,-0.26072,0.00011,21.42799]
[1776689500448,45.83,75354.65,18.1,-0.2607,0.00011,21.42726]
[1776689500507,45.83,75354.65,18.1,-0.2607,0.00011,21.42726]
[1776689501555,45.83,75354.65,18.1,-0.2607,0.00011,21.42719]
[1776689501615,45.83,75354.65,18.1,-0.2607,0.00011,21.42719]
[1776689502907,45.83,75354.68,18.1,-0.2607,0.00011,21.42693]
[1776689502996,45.83,75354.68,18.1,-0.2607,0.00011,21.42693]
[1776689503314,45.83,75354.68,18.1,-0.2607,0.00011,21.42693]
[1776689503350,45.83,75354.68,18.1,-0.2607,0.00011,21.42693]
[1776689503916,45.83,75355.11,18.1,-0.26065,0.00011,21.42504]
[1776689503977,45.83,75355.11,18.1,-0.26065,0.00011,21.42504]
[1776689504234,45.83,75355.11,18.1,-0.26065,0.00011,21.42504]
[1776689504272,45.83,75355.11,18.1,-0.26065,0.00011,21.42504]
[1776689509461,45.83,75350.85,18.1,-0.2611,0.00011,21.44285]
[1776689509625,45.83,75350.85,18.1,-0.2611,0.00011,21.44285]
[1776689509867,45.83,75350.85,18.1,-0.2611,0.00011,21.44285]
[1776689510368,45.83,75350.85,18.1,-0.2611,0.00011,21.44285]
[1776689510534,45.83,75353.51,18.1,-0.26081,0.00011,21.43138]
[1776689510584,45.83,75353.51,18.1,-0.26081,0.00011,21.43138]
[1776689511369,45.83,75353.51,18.1,-0.26081,0.00011,21.43138]
[1776689511414,45.83,75353.51,18.1,-0.26081,0.00011,21.43138]
[1776689511433,45.83,75356.66,18.1,-0.26047,0.00011,21.41789]
[1776689511458,45.83,75356.66,18.1,-0.26047,0.00011,21.41789]
[1776689511859,45.83,75356.66,18.1,-0.26047,0.00011,21.41789]
[1776689515903,45.83,75361.8,18.1,-0.25991,0.00011,21.3958]
[1776689515952,45.83,75361.8,18.1,-0.25991,0.00011,21.3958]
[1776689516197,45.83,75361.8,18.1,-0.25991,0.00011,21.3958]
[1776689516231,45.83,75361.8,18.1,-0.25991,0.00011,21.3958]
[1776689518967,45.83,75357.35,18.1,-0.26039,0.00011,21.4147]
[1776689519014,45.83,75357.35,18.1,-0.26039,0.00011,21.4147]
[1776689520019,45.83,75357.37,18.1,-0.26039,0.00011,21.41456]
[1776689520062,45.83,75357.37,18.1,-0.26039,0.00011,21.41456]
[1776689525193,45.82,75359.93,18.1,-0.2601,0.00011,21.40335]
[1776689525239,45.82,75359.93,18.1,-0.2601,0.00011,21.40335]
[1776689525519,45.82,75359.93,18.1,-0.2601,0.00011,21.4033]
[1776689525556,45.82,75359.93,18.1,-0.2601,0.00011,21.4033]
[1776689526803,45.82,75361.31,18.1,-0.25995,0.00011,21.39736]
[1776689527858,45.82,75362.33,18.1,-0.25984,0.00011,21.39295]
[1776689527998,45.82,75362.33,18.1,-0.25984,0.00011,21.39295]
[1776689528135,45.82,75362.33,18.1,-0.25984,0.00011,21.39295]
[1776689528242,45.82,75362.33,18.1,-0.25984,0.00011,21.39295]
[1776689528493,45.82,75369.82,18.1,-0.25904,0.00011,21.36087]
[1776689528516,45.82,75369.82,18.1,-0.25904,0.00011,21.36087]
[1776689528609,45.82,75369.82,18.1,-0.25904,0.00011,21.36087]
[1776689528709,45.82,75380.79,18.1,-0.25787,0.00011,21.31379]
[1776689531253,45.82,75384.68,18.1,-0.25745,0.00011,21.2971]
[1776689531313,45.82,75384.68,18.1,-0.25745,0.00011,21.2971]
[1776689532307,45.82,75384.31,18.1,-0.25749,0.00011,21.29875]
[1776689532350,45.82,75384.31,18.1,-0.25749,0.00011,21.29875]
[1776689534566,45.82,75382.73,18.1,-0.25766,0.00011,21.30568]
[1776689534608,45.82,75382.73,18.1,-0.25766,0.00011,21.30568]
[1776689534964,45.82,75382.73,18.1,-0.25766,0.00011,21.30568]
[1776689534996,45.82,75382.73,18.1,-0.25766,0.00011,21.30568]
[1776689537476,45.82,75384.93,18.1,-0.25743,0.00011,21.29633]
[1776689537535,45.82,75384.93,18.1,-0.25743,0.00011,21.29633]
[1776689537797,45.82,75384.93,18.1,-0.25743,0.00011,21.29633]
[1776689537833,45.82,75384.93,18.1,-0.25743,0.00011,21.29633]
[1776689540488,45.83,75383.61,18.1,-0.25758,0.00011,21.30212]
[1776689540545,45.83,75383.61,18.1,-0.25758,0.00011,21.30212]
[1776689541689,45.83,75382.63,18.1,-0.25768,0.00011,21.30637]
[1776689541732,45.83,75382.63,18.1,-0.25768,0.00011,21.30637]
[1776689546704,45.83,75383.23,18.1,-0.25762,0.00011,21.30388]
[1776689546752,45.83,75383.23,18.1,-0.25762,0.00011,21.30388]
[1776689547026,45.83,75383.23,18.1,-0.25762,0.00011,21.30388]
[1776689547055,45.83,75383.23,18.1,-0.25762,0.00011,21.30388]
[1776689549858,45.83,75385.99,18.1,-0.25733,0.00011,21.29206]
[1776689549919,45.83,75385.99,18.1,-0.25733,0.00011,21.29206]
[1776689550190,45.83,75385.99,18.1,-0.25733,0.00011,21.29206]
[1776689550221,45.83,75385.99,18.1,-0.25733,0.00011,21.29206]
[1776689550260,45.83,75385.99,18.1,-0.25733,0.00011,21.29206]
[1776689556089,45.83,75384.42,18.1,-0.25747,0.00011,21.2952]
[1776689556140,45.83,75384.42,18.1,-0.25747,0.00011,21.2952]
[1776689556872,45.83,75383.86,18.1,-0.25753,0.00011,21.29762]
[1776689557189,45.83,75383.86,18.1,-0.25753,0.00011,21.29762]
[1776689557238,45.83,75383.86,18.1,-0.25753,0.00011,21.29762]
[1776689560123,45.83,75383.9,18.1,-0.25753,0.00011,21.29747]
[1776689560463,45.83,75383.9,18.1,-0.25753,0.00011,21.29747]
[1776689560549,45.83,75380.19,18.1,-0.25792,0.00011,21.31342]
[1776689560937,45.83,75363.69,18.1,-0.25969,0.00011,21.38412]
[1776689563050,45.83,75359.1,18.1,-0.26018,0.00011,21.40363]
[1776689563114,45.83,75359.1,18.1,-0.26018,0.00011,21.40363]
[1776689563286,45.83,75359.1,18.1,-0.26018,0.00011,21.40363]
[1776689563551,45.83,75357.6,18.1,-0.26034,0.00011,21.40992]
[1776689563958,45.82,75349.06,18.1,-0.26125,0.00011,21.44618]
[1776689565043,45.82,75349.06,18.1,-0.26125,0.00011,21.44618]
[1776689565111,45.83,75334.46,18.1,-0.26283,0.00011,21.50824]
[1776689565988,45.83,75334.46,18.1,-0.26283,0.00011,21.50824]
[1776689566743,45.83,75327.4,18.1,-0.26359,0.00011,21.53814]
[1776689567422,45.83,75327.4,18.1,-0.26359,0.00011,21.53814]
[1776689567457,45.83,75340.26,18.1,-0.26221,0.00011,21.48377]
[1776689567807,45.83,75340.26,18.1,-0.26221,0.00011,21.48377]
[1776689568385,45.83,75340.26,18.1,-0.26221,0.00011,21.48377]
[1776689568451,45.83,75340.26,18.1,-0.26221,0.00011,21.48377]
[1776689568745,45.82,75346.0,18.1,-0.26158,0.00011,21.45922]
[1776689568779,45.82,75346.0,18.1,-0.26158,0.00011,21.45922]
[1776689571486,45.82,75348.73,18.1,-0.26128,0.00011,21.44731]
[1776689571537,45.82,75347.19,18.1,-0.26144,0.00011,21.45372]
[1776689571819,45.82,75347.19,18.1,-0.26144,0.00011,21.45372]
[1776689571859,45.82,75347.19,18.1,-0.26144,0.00011,21.45372]
[1776689574597,45.82,75348.72,18.1,-0.26127,0.00011,21.44679]
[1776689574652,45.82,75348.72,18.1,-0.26127,0.00011,21.44679]
[1776689574905,45.82,75348.72,18.1,-0.26127,0.00011,21.44679]
[1776689574936,45.82,75348.72,18.1,-0.26127,0.00011,21.44679]
[1776689575484,45.82,75348.72,18.1,-0.26127,0.00011,21.44679]
[1776689575511,45.82,75348.72,18.1,-0.26127,0.00011,21.44679]
[1776689576744,45.82,75348.74,18.1,-0.26126,0.00011,21.44644]
[1776689577108,45.82,75348.74,18.1,-0.26126,0.00011,21.44644]
[1776689577958,45.82,75347.91,18.1,-0.26135,0.00011,21.44983]
[1776689578010,45.82,75347.91,18.1,-0.26135,0.00011,21.44983]
[1776689578268,45.82,75347.91,18.1,-0.26135,0.00011,21.44983]
[1776689578313,45.82,75347.91,18.1,-0.26135,0.00011,21.44983]
[1776689579080,45.82,75347.89,18.1,-0.26135,0.00011,21.44978]
[1776689580768,45.82,75347.72,18.1,-0.26136,0.00011,21.45024]
[1776689580822,45.82,75347.72,18.1,-0.26136,0.00011,21.45024]
[1776689581058,45.82,75347.72,18.1,-0.26136,0.00011,21.45024]
[1776689581099,45.82,75347.72,18.1,-0.26136,0.00011,21.45024]
[1776689581262,45.82,75347.72,18.1,-0.26136,0.00011,21.45024]
[1776689581771,45.81,75347.64,18.1,-0.26136,0.00011,21.45045]
[1776689581820,45.81,75347.64,18.1,-0.26136,0.00011,21.45045]
[1776689582109,45.81,75347.64,18.1,-0.26136,0.00011,21.45045]
[1776689582378,45.81,75347.64,18.1,-0.26136,0.00011,21.45045]
[1776689582417,45.81,75347.64,18.1,-0.26136,0.00011,21.45045]
[1776689582925,45.81,75350.44,18.1,-0.26106,0.00011,21.4384]
[1776689582976,45.81,75350.44,18.1,-0.26106,0.00011,21.4384]
[1776689583328,45.81,75350.44,18.1,-0.26106,0.00011,21.4384]
[1776689583930,45.81,75351.56,18.1,-0.26094,0.00011,21.43351]
[1776689583977,45.81,75351.56,18.1,-0.26094,0.00011,21.43351]
[1776689584331,45.81,75351.56,18.1,-0.26094,0.00011,21.43351]
[1776689584981,45.81,75352.98,18.1,-0.26078,0.00011,21.42735]
[1776689585033,45.81,75352.98,18.1,-0.26078,0.00011,21.42735]
[1776689585129,45.81,75352.98,18.1,-0.26078,0.00011,21.42735]
[1776689585935,45.81,75351.78,18.1,-0.26091,0.00011,21.43236]
[1776689587038,45.81,75346.91,18.1,-0.26143,0.00011,21.45297]
[1776689587109,45.81,75346.91,18.1,-0.26143,0.00011,21.45297]
[1776689588145,45.81,75345.92,18.1,-0.26153,0.00011,21.45705]
[1776689588213,45.81,75345.92,18.1,-0.26153,0.00011,21.45705]
[1776689590150,45.81,75346.57,18.1,-0.26146,0.00011,21.45401]
[1776689590196,45.81,75346.57,18.1,-0.26146,0.00011,21.45401]
[1776689591764,45.81,75346.64,18.1,-0.26144,0.00011,21.45345]
[1776689591810,45.81,75346.64,18.1,-0.26144,0.00011,21.45345]
[1776689593360,45.81,75346.64,18.1,-0.26144,0.00011,21.45332]
[1776689593414,45.81,75346.64,18.1,-0.26144,0.00011,21.45332]
[1776689593910,45.81,75347.6,18.1,-0.26133,0.00011,21.44911]
[1776689593927,45.81,75347.6,18.1,-0.26133,0.00011,21.44911]
[1776689594422,45.81,75347.6,18.1,-0.26133,0.00011,21.44911]
[1776689596420,45.81,75348.8,18.1,-0.2612,0.00011,21.44376]
[1776689596469,45.81,75348.8,18.1,-0.2612,0.00011,21.44376]
[1776689596750,45.8,75347.87,18.1,-0.26129,0.00011,21.4476]
[1776689596782,45.8,75347.87,18.1,-0.26129,0.00011,21.4476]
[1776689599432,45.8,75348.48,18.1,-0.26122,0.00011,21.44476]
[1776689599487,45.8,75348.48,18.1,-0.26122,0.00011,21.44476]
[1776689600534,45.8,75348.7,18.1,-0.26119,0.00011,21.44359]
[1776689600588,45.8,75348.7,18.1,-0.26119,0.00011,21.44359]
[1776689604095,45.8,75348.7,18.1,-0.26119,0.00011,21.44324]
[1776689604254,45.8,75348.7,18.1,-0.26119,0.00011,21.44324]
[1776689604339,45.8,75348.7,18.1,-0.26119,0.00011,21.44324]
[1776689604604,45.8,75348.7,18.1,-0.26118,0.00011,21.44313]
[1776689605272,45.8,75348.98,18.1,-0.26115,0.00011,21.44182]
[1776689605598,45.8,75348.98,18.1,-0.26115,0.00011,21.44182]
[1776689605655,45.8,75348.98,18.1,-0.26115,0.00011,21.44182]
[1776689606705,45.8,75349.49,18.1,-0.26109,0.00011,21.43946]
[1776689606745,45.8,75349.49,18.1,-0.26109,0.00011,21.43946]
[1776689608730,45.8,75358.04,18.1,-0.26016,0.00011,21.40265]
[1776689608784,45.8,75358.04,18.1,-0.26016,0.00011,21.40265]
[1776689609766,45.79,75356.93,18.1,-0.26028,0.00011,21.40724]
[1776689609809,45.79,75356.93,18.1,-0.26028,0.00011,21.40724]
[1776689611672,45.79,75356.34,18.1,-0.26031,0.00011,21.40577]
[1776689611725,45.79,75356.34,18.1,-0.26031,0.00011,21.40577]
[1776689611986,45.79,75356.34,18.1,-0.26031,0.00011,21.40577]
[1776689612026,45.79,75356.34,18.1,-0.26031,0.00011,21.40577]
[1776689614782,45.79,75355.21,18.1,-0.26042,0.00011,21.41014]
[1776689614826,45.79,75355.21,18.1,-0.26042,0.00011,21.41014]
[1776689615085,45.79,75355.21,18.1,-0.26042,0.00011,21.41014]
[1776689615123,45.79,75355.21,18.1,-0.26042,0.00011,21.41014]
[1776689617844,45.79,75357.11,18.1,-0.26021,0.00011,21.40158]
[1776689617894,45.79,75357.11,18.1,-0.26021,0.00011,21.40158]
[1776689618145,45.79,75357.11,18.1,-0.26021,0.00011,21.40158]
[1776689618180,45.79,75357.11,18.1,-0.26021,0.00011,21.40158]
[1776689620950,45.79,75356.68,18.1,-0.26025,0.00011,21.40312]
[1776689620993,45.79,75356.68,18.1,-0.26025,0.00011,21.40312]
[1776689621225,45.79,75356.68,18.1,-0.26025,0.00011,21.40312]
[1776689621254,45.79,75356.68,18.1,-0.26025,0.00011,21.40312]
[1776689624009,45.78,75357.01,18.1,-0.2602,0.00011,21.40112]
[1776689624056,45.78,75357.01,18.1,-0.2602,0.00011,21.40112]
[1776689624312,45.78,75357.01,18.1,-0.2602,0.00011,21.40112]
[1776689624346,45.78,75357.01,18.1,-0.2602,0.00011,21.40112]
[1776689629699,45.78,75357.8,18.1,-0.26009,0.00011,21.39686]
[1776689629734,45.78,75357.8,18.1,-0.26009,0.00011,21.39686]
[1776689630430,45.78,75357.8,18.1,-0.26009,0.00011,21.39686]
[1776689630488,45.78,75357.8,18.1,-0.26009,0.00011,21.39686]
[1776689630757,45.78,75364.33,18.1,-0.25939,0.00011,21.36878]
[1776689630789,45.78,75364.33,18.1,-0.25939,0.00011,21.36878]
[1776689631846,45.78,75364.6,18.1,-0.25935,0.00011,21.36751]
[1776689633236,45.78,75364.38,18.1,-0.25938,0.00011,21.36835]
[1776689633290,45.78,75364.38,18.1,-0.25938,0.00011,21.36835]
[1776689634342,45.78,75364.43,18.1,-0.25937,0.00011,21.36802]
[1776689634391,45.78,75364.43,18.1,-0.25937,0.00011,21.36802]
[1776689637292,45.77,75364.62,18.1,-0.25934,0.00011,21.36687]
[1776689637309,45.77,75364.62,18.1,-0.25934,0.00011,21.36687]
[1776689637454,45.77,75364.62,18.1,-0.25934,0.00011,21.36687]
[1776689637582,45.77,75361.67,18.1,-0.25965,0.00011,21.37938]
[1776689639407,45.77,75359.23,18.1,-0.25991,0.00011,21.38969]
[1776689639459,45.77,75359.23,18.1,-0.25991,0.00011,21.38969]
[1776689639719,45.77,75357.55,18.1,-0.26009,0.00011,21.39674]
[1776689639758,45.77,75357.55,18.1,-0.26009,0.00011,21.39674]
[1776689642716,45.77,75356.63,18.1,-0.26018,0.00011,21.40022]
[1776689642765,45.77,75356.63,18.1,-0.26018,0.00011,21.40022]
[1776689643770,45.77,75356.52,18.1,-0.26019,0.00011,21.40054]
[1776689643816,45.77,75356.52,18.1,-0.26019,0.00011,21.40054]
[1776689644645,45.77,75357.91,18.1,-0.26003,0.00011,21.39445]
[1776689645003,45.77,75357.91,18.1,-0.26003,0.00011,21.39445]
[1776689645936,45.77,75350.48,18.1,-0.26083,0.00011,21.42603]
[1776689645953,45.77,75350.48,18.1,-0.26083,0.00011,21.42603]
[1776689646031,45.77,75350.48,18.1,-0.26083,0.00011,21.42603]
[1776689646118,45.77,75350.48,18.1,-0.26083,0.00011,21.42603]
[1776689647029,45.77,75344.67,18.1,-0.26145,0.00011,21.4506]
[1776689647084,45.77,75344.67,18.1,-0.26145,0.00011,21.4506]
[1776689647152,45.77,75344.67,18.1,-0.26145,0.00011,21.4506]
[1776689647311,45.77,75344.67,18.1,-0.26145,0.00011,21.4506]
[1776689648689,45.76,75344.47,18.1,-0.26147,0.00011,21.45125]
[1776689648735,45.76,75344.47,18.1,-0.26147,0.00011,21.45125]
[1776689649004,45.76,75344.47,18.1,-0.26147,0.00011,21.45125]
[1776689649039,45.76,75344.47,18.1,-0.26147,0.00011,21.45125]
[1776689649763,45.76,75344.05,18.1,-0.2615,0.00011,21.45263]
[1776689652007,45.76,75340.5,18.1,-0.26188,0.00011,21.46731]
[1776689652052,45.76,75340.5,18.1,-0.26188,0.00011,21.46731]
[1776689652198,45.76,75340.5,18.1,-0.26188,0.00011,21.46731]
[1776689652237,45.76,75340.5,18.1,-0.26188,0.00011,21.46731]
[1776689654813,45.76,75341.9,18.1,-0.26171,0.00011,21.46093]
[1776689654861,45.76,75341.9,18.1,-0.26171,0.00011,21.46093]
[1776689655091,45.76,75341.9,18.1,-0.26171,0.00011,21.46093]
[1776689655123,45.76,75341.9,18.1,-0.26171,0.00011,21.46093]
[1776689661027,45.75,75342.75,18.1,-0.26159,0.00011,21.45608]
[1776689661073,45.75,75342.75,18.1,-0.26159,0.00011,21.45608]
[1776689661276,45.75,75342.75,18.1,-0.26159,0.00011,21.45608]
[1776689661294,45.75,75342.75,18.1,-0.26159,0.00011,21.45608]
[1776689664038,45.75,75342.34,18.1,-0.26162,0.00011,21.45723]
[1776689664090,45.75,75342.34,18.1,-0.26162,0.00011,21.45723]
[1776689664355,45.75,75342.34,18.1,-0.26162,0.00011,21.45723]
[1776689664402,45.75,75342.34,18.1,-0.26162,0.00011,21.45723]
[1776689667197,45.74,75343.74,18.1,-0.26146,0.00011,21.45067]
[1776689667247,45.74,75343.74,18.1,-0.26146,0.00011,21.45067]
[1776689668404,45.74,75343.7,18.1,-0.26145,0.00011,21.45046]
[1776689668452,45.74,75343.7,18.1,-0.26145,0.00011,21.45046]
[1776689670163,45.74,75342.33,18.1,-0.2616,0.00011,21.45611]
[1776689670209,45.74,75342.33,18.1,-0.2616,0.00011,21.45611]
[1776689670442,45.74,75342.33,18.1,-0.2616,0.00011,21.45611]
[1776689670472,45.74,75342.33,18.1,-0.2616,0.00011,21.45611]
[1776689670668,45.74,75341.48,18.6,-0.26168,0.00011,21.45934]
[1776689670673,45.74,75341.48,18.6,-0.26168,0.00011,21.45934]
[1776689670728,45.74,75340.94,18.6,-0.26174,0.00011,21.46164]
[1776689676329,45.74,75339.45,18.6,-0.26189,0.00011,21.46486]
[1776689682505,45.75,75343.09,18.6,-0.26152,0.00011,21.45054]
[1776689685396,45.75,75343.06,18.6,-0.26154,0.00011,21.45108]
[1776689685584,45.75,75343.06,18.6,-0.26154,0.00011,21.45108]
[1776689685475,45.75,75343.64,18.6,-0.26148,0.00011,21.44903]
[1776689685883,45.75,75343.64,18.6,-0.26148,0.00011,21.44903]
[1776689685913,45.75,75343.64,18.6,-0.26148,0.00011,21.44903]
[1776689686840,45.75,75353.7,18.6,-0.2604,0.00011,21.40593]
[1776689688821,45.75,75355.04,18.6,-0.26025,0.00011,21.40014]
[1776689688869,45.75,75355.04,18.6,-0.26025,0.00011,21.40014]
[1776689689923,45.75,75354.5,18.6,-0.26031,0.00011,21.4024]
[1776689689972,45.75,75354.5,18.6,-0.26031,0.00011,21.4024]
[1776689690217,45.75,75354.5,18.6,-0.26031,0.00011,21.4024]
[1776689690291,45.75,75354.5,18.6,-0.26031,0.00011,21.4024]
[1776689690534,45.75,75354.5,18.6,-0.26031,0.00011,21.4024]
[1776689690543,45.75,75354.5,18.6,-0.26031,0.00011,21.4024]
[1776689690928,45.75,75354.67,18.6,-0.26029,0.00011,21.40161]
[1776689690967,45.75,75354.67,18.6,-0.26029,0.00011,21.40161]
[1776689691041,45.75,75354.67,18.6,-0.26029,0.00011,21.40161]
[1776689691077,45.75,75354.67,18.6,-0.26029,0.00011,21.40161]
[1776689691168,45.75,75354.67,18.6,-0.26029,0.00011,21.40161]
[1776689691213,45.75,75354.67,18.6,-0.26029,0.00011,21.40161]
[1776689691738,45.75,75350.85,18.6,-0.2607,0.00011,21.41787]
[1776689691935,45.75,75350.85,18.6,-0.2607,0.00011,21.41787]
[1776689691982,45.75,75350.85,18.6,-0.2607,0.00011,21.41787]
[1776689692185,45.75,75350.85,18.6,-0.2607,0.00011,21.41787]
[1776689692218,45.75,75350.85,18.6,-0.2607,0.00011,21.41787]
[1776689694659,45.75,75340.26,18.6,-0.26183,0.00011,21.46271]
[1776689695254,45.75,75339.43,18.6,-0.26192,0.00011,21.46612]
[1776689699680,45.75,75343.12,18.6,-0.26152,0.00011,21.45054]
[1776689699706,45.75,75343.12,18.6,-0.26152,0.00011,21.45054]
[1776689699940,45.75,75343.12,18.6,-0.26152,0.00011,21.45054]
[1776689700163,45.75,75343.12,18.6,-0.26152,0.00011,21.45054]
[1776689700213,45.75,75343.12,18.6,-0.26152,0.00011,21.45054]
[1776689700263,45.75,75345.95,18.6,-0.26122,0.00011,21.43853]
[1776689701267,45.75,75345.95,18.6,-0.26122,0.00011,21.43853]
[1776689701311,45.75,75345.95,18.6,-0.26122,0.00011,21.43853]
[1776689701487,45.75,75345.95,18.6,-0.26122,0.00011,21.43853]
[1776689704228,45.75,75346.74,18.6,-0.26113,0.00011,21.43492]
[1776689704279,45.75,75346.74,18.6,-0.26113,0.00011,21.43492]
[1776689704411,45.75,75346.74,18.6,-0.26113,0.00011,21.43492]
[1776689704428,45.75,75346.74,18.6,-0.26113,0.00011,21.43492]
[1776689707338,45.75,75350.2,18.6,-0.26075,0.00011,21.41992]
[1776689707387,45.75,75350.2,18.6,-0.26075,0.00011,21.41992]
[1776689707627,45.75,75350.2,18.6,-0.26075,0.00011,21.41992]
[1776689707678,45.75,75350.29,18.6,-0.26074,0.00011,21.41946]
[1776689710396,45.75,75350.16,18.6,-0.26075,0.00011,21.41987]
[1776689710454,45.75,75350.16,18.6,-0.26075,0.00011,21.41987]
[1776689710701,45.75,75350.16,18.6,-0.26075,0.00011,21.4198]
[1776689710732,45.75,75350.16,18.6,-0.26075,0.00011,21.4198]
[1776689713556,45.74,75350.19,18.6,-0.26074,0.00011,21.41953]
[1776689713604,45.74,75350.19,18.6,-0.26074,0.00011,21.41953]
[1776689713868,45.74,75350.19,18.6,-0.26074,0.00011,21.41953]
[1776689713906,45.74,75350.19,18.6,-0.26074,0.00011,21.41953]
[1776689716343,45.74,75348.99,18.6,-0.26086,0.00011,21.42443]
[1776689716501,45.74,75348.99,18.6,-0.26086,0.00011,21.42443]
[1776689719624,45.74,75351.89,18.6,-0.26055,0.00011,21.41182]
[1776689719673,45.74,75350.59,18.6,-0.26068,0.00011,21.4173]
[1776689719933,45.74,75350.59,18.6,-0.26068,0.00011,21.4173]
[1776689719962,45.74,75350.59,18.6,-0.26068,0.00011,21.4173]
[1776689721954,45.74,75350.38,18.6,-0.2607,0.00011,21.41806]
[1776689722288,45.74,75350.38,18.6,-0.2607,0.00011,21.41806]
[1776689722434,45.74,75350.38,18.6,-0.2607,0.00011,21.41806]
[1776689722448,45.74,75344.95,18.6,-0.26129,0.00011,21.44115]
[1776689723319,45.74,75344.95,18.6,-0.26129,0.00011,21.44115]
[1776689723504,45.74,75335.44,18.6,-0.26232,0.00011,21.48183]
[1776689728805,45.75,75327.95,18.6,-0.26315,0.00011,21.51436]
[1776689730494,45.75,75327.67,18.6,-0.26318,0.00011,21.51568]
[1776689732511,45.75,75316.55,18.6,-0.26437,0.00011,21.55937]
[1776689738236,45.75,75316.46,18.6,-0.26439,0.00011,21.56016]
[1776689739732,45.75,75316.55,18.6,-0.26438,0.00011,21.55994]
[1776689740050,45.75,75316.55,18.6,-0.26438,0.00011,21.55994]
[1776689740314,45.75,75316.55,18.6,-0.26438,0.00011,21.55994]
[1776689741376,45.75,75315.74,18.6,-0.26447,0.00011,21.56343]
[1776689745202,45.75,75312.77,18.6,-0.2648,0.00011,21.5762]
[1776689747668,45.75,75303.75,18.6,-0.26579,0.00011,21.61427]
[1776689750742,45.76,75302.72,18.6,-0.2659,0.00011,21.61865]
[1776689754126,45.76,75302.33,18.6,-0.26594,0.00011,21.62032]
[1776689755551,45.76,75302.22,18.6,-0.26596,0.00011,21.62081]
[1776689758324,45.76,75301.51,18.6,-0.26603,0.00011,21.62384]
[1776689759991,45.76,75295.91,18.6,-0.26665,0.00011,21.64732]
[1776689760021,45.76,75295.91,18.6,-0.26665,0.00011,21.64732]
[1776689760829,45.76,75295.93,18.6,-0.26664,0.00011,21.64723]
[1776689761045,45.76,75295.93,18.6,-0.26664,0.00011,21.64723]
[1776689761050,45.76,75295.93,18.6,-0.26664,0.00011,21.64723]
[1776689761105,45.76,75295.93,18.6,-0.26664,0.00011,21.64723]
[1776689761317,45.76,75295.93,18.6,-0.26664,0.00011,21.64723]
[1776689761325,45.76,75295.93,18.6,-0.26664,0.00011,21.64723]
[1776689762733,45.76,75286.04,18.6,-0.26772,0.00011,21.68851]
[1776689764381,45.75,75275.14,18.6,-0.26891,0.00011,21.73379]
[1776689765102,45.75,75275.14,18.6,-0.26891,0.00011,21.73379]
[1776689765612,45.75,75275.14,18.6,-0.26891,0.00011,21.73379]
[1776689766388,45.75,75278.92,18.6,-0.26849,0.00011,21.71798]
[1776689766396,45.75,75286.9,18.6,-0.26762,0.00011,21.68466]
[1776689766775,45.75,75286.9,18.6,-0.26762,0.00011,21.68466]
[1776689768807,45.75,75288.83,18.6,-0.26741,0.00011,21.67654]
[1776689769354,45.75,75288.83,18.6,-0.26741,0.00011,21.67654]
[1776689770356,45.75,75286.79,18.6,-0.26763,0.00011,21.68503]
[1776689772650,45.75,75276.39,18.6,-0.26877,0.00011,21.72826]
[1776689775637,45.75,75272.4,18.6,-0.2692,0.00011,21.74457]
[1776689777919,45.75,75271.7,18.6,-0.26927,0.00011,21.74721]
[1776689777934,45.75,75271.7,18.6,-0.26927,0.00011,21.74721]
[1776689777941,45.75,75271.7,18.6,-0.26927,0.00011,21.74721]
[1776689778205,45.75,75271.7,18.6,-0.26927,0.00011,21.74721]
[1776689780528,45.75,75264.11,18.6,-0.27009,0.00011,21.77846]
[1776689785895,45.74,75264.62,18.6,-0.27002,0.00011,21.77564]
[1776689786375,45.74,75264.62,18.6,-0.27002,0.00011,21.77564]
[1776689788776,45.74,75263.48,18.6,-0.27014,0.00011,21.78001]
[1776689794174,45.74,75262.58,18.6,-0.2702,0.00011,21.77961]
[1776689794224,45.74,75262.58,18.6,-0.2702,0.00011,21.77961]
[1776689794417,45.74,75262.58,18.6,-0.2702,0.00011,21.77961]
[1776689797489,45.74,75263.16,18.6,-0.27013,0.00011,21.77676]
[1776689797675,45.74,75263.16,18.6,-0.27013,0.00011,21.77676]
[1776689800189,45.73,75263.38,18.6,-0.27009,0.00011,21.77553]
[1776689801245,45.73,75263.02,18.6,-0.27013,0.00011,21.77691]
[1776689803122,45.73,75264.8,18.6,-0.26993,0.00011,21.76933]
[1776689803308,45.73,75264.8,18.6,-0.26993,0.00011,21.76933]
[1776689803332,45.73,75264.8,18.6,-0.26993,0.00011,21.76933]
[1776689803469,45.73,75264.8,18.6,-0.26993,0.00011,21.76933]
[1776689803710,45.73,75264.8,18.6,-0.26993,0.00011,21.76933]
[1776689804558,45.73,75264.63,18.6,-0.26995,0.00011,21.76993]
[1776689804667,45.73,75260.42,18.6,-0.27041,0.00011,21.78726]
[1776689805164,45.73,75260.42,18.6,-0.27041,0.00011,21.78726]
[1776689805257,45.73,75260.42,18.6,-0.27041,0.00011,21.78726]
[1776689805531,45.73,75260.42,18.6,-0.27041,0.00011,21.78726]
[1776689805674,45.73,75259.78,18.6,-0.27048,0.00011,21.79008]
[1776689806312,45.73,75259.78,18.6,-0.27048,0.00011,21.79008]
[1776689806470,45.73,75259.78,18.6,-0.27048,0.00011,21.79008]
[1776689807958,45.73,75261.72,18.6,-0.27026,0.00011,21.78181]
[1776689809530,45.73,75261.61,18.6,-0.27027,0.00011,21.78216]
[1776689810526,45.73,75262.22,18.6,-0.2702,0.00011,21.77953]
[1776689813231,45.73,75260.17,18.6,-0.27042,0.00011,21.7877]
[1776689813438,45.73,75260.17,18.6,-0.27042,0.00011,21.7877]
[1776689815645,45.73,75260.59,18.6,-0.27037,0.00011,21.78575]
[1776689815936,45.73,75260.59,18.6,-0.27036,0.00011,21.78564]
[1776689817041,45.73,75260.77,18.6,-0.27034,0.00011,21.78479]
[1776689817302,45.73,75260.77,18.6,-0.27034,0.00011,21.78479]
[1776689818608,45.72,75260.7,18.6,-0.27035,0.00011,21.78498]
[1776689818894,45.72,75261.87,18.6,-0.27022,0.00011,21.78003]
[1776689819873,45.72,75263.4,18.6,-0.27005,0.00011,21.7736]
[1776689821798,45.72,75269.96,18.6,-0.26932,0.00011,21.74631]
[1776689821863,45.72,75269.96,18.6,-0.26932,0.00011,21.74631]
[1776689822444,45.72,75269.96,18.6,-0.26932,0.00011,21.74631]
[1776689822447,45.72,75269.96,18.6,-0.26932,0.00011,21.74631]
[1776689822456,45.72,75269.96,18.6,-0.26932,0.00011,21.74631]
[1776689823699,45.72,75271.61,18.6,-0.26914,0.00011,21.73931]
[1776689823705,45.72,75271.61,18.6,-0.26914,0.00011,21.73931]
[1776689822795,45.72,75280.61,18.6,-0.26815,0.00011,21.70186]
[1776689825045,45.72,75283.31,18.6,-0.26786,0.00011,21.69055]
[1776689830797,45.72,75287.0,18.6,-0.26745,0.00011,21.67519]
[1776689834236,45.72,75285.34,18.6,-0.26764,0.00011,21.68218]
[1776689840353,45.72,75289.35,18.6,-0.2672,0.00011,21.66557]
[1776689841860,45.72,75286.4,18.6,-0.26753,0.00011,21.67801]
[1776689843040,45.72,75282.75,18.6,-0.26793,0.00011,21.69324]
[1776689846323,45.72,75289.95,18.6,-0.26714,0.00011,21.66323]
[1776689852624,45.73,75290.1,18.6,-0.26713,0.00011,21.66283]
[1776689856273,45.73,75289.79,18.6,-0.26714,0.00011,21.66062]
[1776689861900,45.73,75291.06,18.6,-0.26701,0.00011,21.65554]
[1776689863873,45.73,75290.64,18.6,-0.26706,0.00011,21.65738]
[1776689865531,45.73,75284.84,18.6,-0.26769,0.00011,21.68171]
[1776689869951,45.73,75284.28,18.6,-0.26776,0.00011,21.68412]
[1776689870506,45.73,75284.28,18.6,-0.26776,0.00011,21.68412]
[1776689872293,45.73,75279.55,18.6,-0.26828,0.00011,21.70388]
[1776689873094,45.73,75277.52,18.6,-0.2685,0.00011,21.71233]
[1776689874710,45.73,75277.63,18.6,-0.26849,0.00011,21.71186]
[1776689874722,45.73,75277.63,18.6,-0.26849,0.00011,21.71186]
[1776689874759,45.73,75277.63,18.6,-0.26849,0.00011,21.71186]
[1776689880462,45.73,75273.32,18.6,-0.26895,0.00011,21.72964]
[1776689881304,45.73,75273.08,18.6,-0.26898,0.00011,21.73061]
[1776689881478,45.73,75273.08,18.6,-0.26898,0.00011,21.73061]
[1776689882214,45.73,75273.09,18.6,-0.26898,0.00011,21.73053]
[1776689882244,45.73,75273.09,18.6,-0.26898,0.00011,21.73053]
[1776689884535,45.73,75282.58,18.6,-0.26794,0.00011,21.69098]
[1776689884539,45.73,75282.58,18.6,-0.26794,0.00011,21.69098]
[1776689885042,45.73,75282.63,18.6,-0.26793,0.00011,21.69078]
[1776689888164,45.73,75288.13,18.6,-0.26733,0.00011,21.66788]
[1776689893169,45.73,75290.61,18.6,-0.26707,0.00011,21.65768]
[1776689893706,45.73,75290.61,18.6,-0.26707,0.00011,21.65768]
[1776689894341,45.73,75290.43,18.6,-0.26709,0.00011,21.65848]
[1776689894462,45.73,75290.43,18.6,-0.26709,0.00011,21.65848]
[1776689894584,45.73,75290.43,18.6,-0.26709,0.00011,21.65848]
[1776689895488,45.73,75291.54,18.6,-0.26697,0.00011,21.65387]
[1776689895491,45.73,75291.54,18.6,-0.26697,0.00011,21.65387]
[1776689896474,45.73,75292.11,18.6,-0.26691,0.00011,21.65153]
[1776689897372,45.73,75296.92,18.6,-0.26638,0.00011,21.63143]
[1776689902988,45.73,75301.18,18.6,-0.26593,0.00011,21.61401]
[1776689905438,45.73,75305.83,18.6,-0.26543,0.00011,21.59465]
[1776689907296,45.74,75306.0,18.6,-0.26541,0.00011,21.59413]
[1776689907391,45.74,75314.64,18.6,-0.26448,0.00011,21.55784]
[1776689907847,45.74,75314.64,18.6,-0.26448,0.00011,21.55784]
[1776689908255,45.74,75314.64,18.6,-0.26448,0.00011,21.55784]
[1776689908557,45.74,75314.64,18.6,-0.26448,0.00011,21.55784]
[1776689909060,45.74,75319.05,18.6,-0.26399,0.00011,21.53906]
[1776689909173,45.74,75319.05,18.6,-0.26399,0.00011,21.53906]
[1776689909740,45.74,75319.05,18.6,-0.26399,0.00011,21.53906]
[1776689909821,45.73,75315.97,18.6,-0.26432,0.00011,21.55191]
[1776689911521,45.74,75304.35,18.6,-0.26557,0.00011,21.59743]
[1776689917228,45.74,75299.56,18.6,-0.2661,0.00011,21.61794]
[1776689917342,45.74,75299.56,18.6,-0.2661,0.00011,21.61794]
[1776689918857,45.74,75295.12,18.6,-0.26659,0.00011,21.63665]
[1776689919402,45.74,75295.12,18.6,-0.26659,0.00011,21.63665]
[1776689920867,45.74,75283.75,18.6,-0.26783,0.00011,21.68422]
[1776689923674,45.74,75282.29,18.6,-0.26799,0.00011,21.69027]
[1776689923702,45.74,75282.29,18.6,-0.26799,0.00011,21.69027]
[1776689923753,45.74,75282.29,18.6,-0.26799,0.00011,21.69027]
[1776689924279,45.74,75281.27,18.6,-0.2681,0.00011,21.6945]
[1776689926399,45.74,75278.89,18.6,-0.26836,0.00011,21.70435]
[1776689930950,45.74,75278.09,18.6,-0.26844,0.00011,21.70747]
[1776689931698,45.74,75278.09,18.6,-0.26844,0.00011,21.70747]
[1776689934249,45.74,75279.9,18.6,-0.26824,0.00011,21.69981]
[1776689935266,45.74,75279.8,18.6,-0.26825,0.00011,21.7002]
[1776689935722,45.74,75279.8,18.6,-0.26825,0.00011,21.7002]
[1776689937254,45.74,75281.5,18.6,-0.26806,0.00011,21.69304]
[1776689940530,45.73,75282.04,18.6,-0.268,0.00011,21.6907]
[1776689940738,45.73,75282.04,18.6,-0.268,0.00011,21.6907]
[1776689940748,45.73,75282.04,18.6,-0.268,0.00011,21.6907]
[1776689940773,45.73,75282.04,18.6,-0.268,0.00011,21.6907]
[1776689940785,45.73,75282.04,18.6,-0.268,0.00011,21.6907]
[1776689940791,45.73,75282.04,18.6,-0.268,0.00011,21.6907]
[1776689940819,45.73,75282.04,18.6,-0.268,0.00011,21.6907]
[1776689941041,45.73,75286.36,18.6,-0.26753,0.00011,21.67265]
[1776689943612,45.73,75296.52,18.6,-0.26642,0.00011,21.63015]
[1776689944194,45.73,75296.69,18.6,-0.2664,0.00011,21.62948]
[1776689949139,45.74,75298.47,18.6,-0.26621,0.00011,21.62222]
[1776689949861,45.74,75298.47,18.6,-0.26621,0.00011,21.62222]
[1776689950789,45.74,75299.63,18.6,-0.26609,0.00011,21.61739]
[1776689954066,45.74,75296.82,18.6,-0.26643,0.00011,21.63057]
[1776689954210,45.74,75296.82,18.6,-0.26643,0.00011,21.63057]
[1776689954710,45.74,75296.82,18.6,-0.26643,0.00011,21.63057]
[1776689954892,45.74,75296.82,18.6,-0.26643,0.00011,21.63057]
[1776689954729,45.75,75316.37,18.6,-0.26431,0.00011,21.54864]
[1776689955130,45.75,75316.37,18.6,-0.26431,0.00011,21.54864]
[1776689955253,45.75,75316.37,18.6,-0.26431,0.00011,21.54864]
[1776689955641,45.75,75316.37,18.6,-0.26431,0.00011,21.54864]
[1776689955736,45.74,75328.83,18.6,-0.26295,0.00011,21.49575]
[1776689956145,45.74,75328.83,18.6,-0.26295,0.00011,21.49575]
[1776689957106,45.74,75325.4,18.6,-0.26332,0.00011,21.51015]
[1776689957739,45.74,75325.4,18.6,-0.26332,0.00011,21.51015]
[1776689957837,45.74,75325.4,18.6,-0.26332,0.00011,21.51015]
[1776689958195,45.74,75322.95,18.6,-0.26358,0.00011,21.52036]
[1776689958423,45.74,75322.95,18.6,-0.26358,0.00011,21.52036]
[1776689960001,45.74,75321.97,18.6,-0.26368,0.00011,21.52418]
[1776689960258,45.74,75321.97,18.6,-0.26368,0.00011,21.52418]
[1776689960770,45.74,75320.7,18.6,-0.26381,0.00011,21.52939]
[1776689963441,45.74,75318.78,18.6,-0.26402,0.00011,21.53749]
[1776689964832,45.74,75318.79,18.6,-0.26402,0.00011,21.53744]
[1776689964882,45.74,75319.43,18.6,-0.26395,0.00011,21.53472]
[1776689967210,45.74,75324.25,18.6,-0.26342,0.00011,21.514]
[1776689967849,45.74,75324.25,18.6,-0.26342,0.00011,21.514]
[1776689968289,45.74,75324.54,18.6,-0.26339,0.00011,21.51261]
[1776689968799,45.74,75324.54,18.6,-0.26339,0.00011,21.51261]
[1776689970319,45.74,75324.16,18.6,-0.26342,0.00011,21.5139]
[1776689971377,45.73,75324.42,18.6,-0.26339,0.00011,21.51265]
[1776689972424,45.73,75326.21,18.6,-0.26317,0.00011,21.50123]
[1776689972454,45.73,75326.21,18.6,-0.26317,0.00011,21.50123]
[1776689973626,45.73,75327.33,18.6,-0.26304,0.00011,21.49633]
[1776689973817,45.73,75327.33,18.6,-0.26304,0.00011,21.49633]
[1776689976542,45.73,75331.36,18.6,-0.26259,0.00011,21.47885]
[1776689976809,45.73,75331.36,18.6,-0.26259,0.00011,21.47885]
[1776689977255,45.73,75331.72,18.6,-0.26255,0.00011,21.4772]
[1776689977263,45.73,75331.72,18.6,-0.26255,0.00011,21.4772]
[1776689979541,45.73,75331.78,18.6,-0.26254,0.00011,21.4767]
[1776689979844,45.73,75331.78,18.6,-0.26254,0.00011,21.4767]
[1776689982281,45.73,75331.41,18.6,-0.26257,0.00011,21.47792]
[1776689982755,45.73,75331.41,18.6,-0.26257,0.00011,21.47792]
[1776689986359,45.72,75329.74,18.6,-0.26274,0.00011,21.48463]
[1776689987405,45.72,75329.58,18.6,-0.26276,0.00011,21.48505]
[1776689987969,45.72,75329.58,18.6,-0.26275,0.00011,21.48492]
[1776689988868,45.72,75329.58,18.6,-0.26275,0.00011,21.48492]
[1776689989077,45.72,75329.51,18.6,-0.26276,0.00011,21.48508]
[1776689991275,45.72,75328.93,18.6,-0.26282,0.00011,21.48741]
[1776689991883,45.72,75328.93,18.6,-0.26282,0.00011,21.48741]
[1776689991998,45.72,75328.85,18.6,-0.26282,0.00011,21.48748]
[1776689992007,45.72,75328.85,18.6,-0.26282,0.00011,21.48748]
[1776689992188,45.72,75328.85,18.6,-0.26282,0.00011,21.48748]
[1776689992275,45.72,75328.85,18.6,-0.26282,0.00011,21.48748]
[1776689992384,45.72,75328.85,18.6,-0.26282,0.00011,21.48748]
[1776689992830,45.72,75328.85,18.6,-0.26282,0.00011,21.48748]
[1776689992916,45.72,75328.25,18.6,-0.26288,0.00011,21.48989]
[1776689996716,45.72,75326.61,18.6,-0.26305,0.00011,21.49656]
[1776690001791,45.72,75322.31,18.6,-0.26352,0.00011,21.51511]
[1776690002831,45.72,75325.17,18.6,-0.26322,0.00011,21.50327]
[1776690003120,45.72,75325.24,18.6,-0.26322,0.00011,21.50312]
[1776690003150,45.72,75327.71,18.6,-0.26295,0.00011,21.49274]
[1776690004090,45.72,75327.71,18.6,-0.26295,0.00011,21.49274]
[1776690004404,45.72,75327.71,18.6,-0.26295,0.00011,21.49274]
[1776690004416,45.72,75337.34,18.6,-0.26191,0.00011,21.45168]
[1776690005601,45.72,75337.34,18.6,-0.26191,0.00011,21.45168]
[1776690005612,45.72,75337.34,18.6,-0.26191,0.00011,21.45168]
[1776690005749,45.72,75337.34,18.6,-0.26191,0.00011,21.45168]
[1776690006230,45.72,75340.69,18.6,-0.26154,0.00011,21.43731]
[1776690006586,45.72,75340.69,18.6,-0.26154,0.00011,21.43731]
[1776690007329,45.72,75334.03,18.6,-0.26226,0.00011,21.46555]
[1776690007599,45.72,75334.03,18.6,-0.26226,0.00011,21.46555]
[1776690009754,45.72,75331.91,18.6,-0.26249,0.00011,21.47443]
[1776690010081,45.72,75330.49,18.6,-0.26263,0.00011,21.48018]
[1776690010741,45.72,75330.49,18.6,-0.26263,0.00011,21.48018]
[1776690011012,45.72,75324.48,18.6,-0.26328,0.00011,21.50553]
[1776690013701,45.71,75323.85,18.6,-0.26334,0.00011,21.50785]
[1776690013914,45.71,75323.85,18.6,-0.26334,0.00011,21.50785]
[1776690016712,45.71,75326.95,18.6,-0.26299,0.00011,21.49421]
[1776690017860,45.71,75326.9,18.6,-0.26299,0.00011,21.49426]
[1776690019804,45.71,75326.61,18.6,-0.26302,0.00011,21.49533]
[1776690019826,45.71,75326.61,18.6,-0.26302,0.00011,21.49533]
[1776690020250,45.71,75326.22,18.6,-0.26306,0.00011,21.49665]
[1776690020286,45.71,75326.22,18.6,-0.26306,0.00011,21.49665]
[1776690021191,45.71,75317.51,18.6,-0.264,0.00011,21.53337]
[1776690022893,45.71,75317.51,18.6,-0.264,0.00011,21.53337]
[1776690023158,45.71,75317.56,18.6,-0.26398,0.00011,21.53278]
[1776690024452,45.7,75317.52,18.6,-0.26398,0.00011,21.53274]
[1776690024764,45.7,75317.17,18.6,-0.26401,0.00011,21.53402]
[1776690028681,45.7,75312.97,18.6,-0.26448,0.00011,21.55203]
[1776690030061,45.71,75303.19,18.6,-0.26554,0.00011,21.59337]
[1776690031071,45.71,75302.99,18.6,-0.26557,0.00011,21.59425]
[1776690031103,45.71,75302.99,18.6,-0.26557,0.00011,21.59425]
[1776690032517,45.71,75301.76,18.6,-0.26568,0.00011,21.59579]
[1776690035188,45.71,75290.68,18.6,-0.26689,0.00011,21.64234]
[1776690036865,45.71,75289.42,18.6,-0.26703,0.00011,21.6476]
[1776690036891,45.71,75289.42,18.6,-0.26703,0.00011,21.6476]
[1776690038243,45.71,75286.61,18.6,-0.26733,0.00011,21.65932]
[1776690038377,45.71,75286.61,18.6,-0.26733,0.00011,21.65932]
[1776690038418,45.71,75286.61,18.6,-0.26733,0.00011,21.65932]
[1776690038457,45.71,75286.61,18.6,-0.26733,0.00011,21.65932]
[1776690039321,45.71,75303.35,18.6,-0.2655,0.00011,21.58907]
[1776690040017,45.71,75303.35,18.6,-0.2655,0.00011,21.58907]
[1776690042759,45.71,75296.95,18.6,-0.2662,0.00011,21.61604]
[1776690042818,45.71,75296.95,18.6,-0.2662,0.00011,21.61604]
[1776690044873,45.71,75314.71,18.6,-0.26427,0.00011,21.54136]
[1776690045134,45.71,75314.71,18.6,-0.26427,0.00011,21.54136]
[1776690047137,45.71,75316.46,18.6,-0.26409,0.00011,21.53418]
[1776690049937,45.71,75321.59,18.6,-0.26354,0.00011,21.51272]
[1776690050810,45.71,75319.62,18.6,-0.26375,0.00011,21.52119]
[1776690051126,45.71,75315.81,18.6,-0.26417,0.00011,21.53743]
[1776690056290,45.71,75316.29,18.6,-0.26413,0.00011,21.53593]
[1776690060436,45.72,75313.48,18.6,-0.26445,0.00011,21.5482]
[1776690061087,45.72,75315.03,18.6,-0.26428,0.00011,21.54175]
[1776690061497,45.72,75315.03,18.6,-0.26428,0.00011,21.54175]
[1776690062406,45.72,75310.5,18.6,-0.26477,0.00011,21.56097]
[1776690065055,45.72,75299.78,18.6,-0.26595,0.00011,21.60625]
[1776690065181,45.72,75299.78,18.6,-0.26595,0.00011,21.60625]
[1776690068527,45.72,75289.14,18.6,-0.26711,0.00011,21.65094]
[1776690073564,45.72,75292.3,18.6,-0.26676,0.00011,21.6377]
[1776690074676,45.72,75292.37,18.6,-0.26676,0.00011,21.63741]
[1776690080613,45.72,75291.26,18.6,-0.26688,0.00011,21.64206]
[1776690085648,45.72,75291.67,18.6,-0.26683,0.00011,21.64033]
[1776690088435,45.72,75293.51,18.6,-0.26663,0.00011,21.63264]
[1776690092498,45.72,75298.52,18.6,-0.26606,0.00011,21.60805]
[1776690092747,45.72,75298.52,18.6,-0.26606,0.00011,21.60805]
[1776690092764,45.72,75298.52,18.6,-0.26606,0.00011,21.60805]
[1776690092805,45.72,75298.52,18.6,-0.26606,0.00011,21.60805]
[1776690092808,45.72,75298.52,18.6,-0.26606,0.00011,21.60805]
[1776690092825,45.72,75298.52,18.6,-0.26606,0.00011,21.60805]
[1776690094345,45.72,75296.59,18.6,-0.26628,0.00011,21.61623]
[1776690095233,45.72,75298.81,18.6,-0.26604,0.00011,21.60695]
[1776690096923,45.72,75298.08,18.6,-0.26612,0.00011,21.61005]
[1776690096974,45.72,75298.08,18.6,-0.26612,0.00011,21.61005]
[1776690097115,45.72,75293.45,18.6,-0.26662,0.00011,21.6295]
[1776690097276,45.72,75293.45,18.6,-0.26662,0.00011,21.6295]
[1776690097732,45.72,75284.61,18.6,-0.26759,0.00011,21.6665]
[1776690098827,45.72,75284.61,18.6,-0.26759,0.00011,21.6665]
[1776690099683,45.72,75283.41,18.6,-0.26772,0.00011,21.67149]
[1776690099927,45.72,75283.41,18.6,-0.26772,0.00011,21.67149]
[1776690104275,45.72,75285.53,18.6,-0.26748,0.00011,21.66252]
[1776690105396,45.72,75284.28,18.6,-0.26762,0.00011,21.66773]
[1776690105398,45.72,75284.28,18.6,-0.26762,0.00011,21.66773]
[1776690105443,45.72,75284.28,18.6,-0.26762,0.00011,21.66773]
[1776690105778,45.72,75284.28,18.6,-0.26762,0.00011,21.66773]
[1776690108808,45.72,75270.73,18.6,-0.2691,0.00011,21.72401]
[1776690112461,45.72,75268.76,18.6,-0.26931,0.00011,21.73197]
[1776690112479,45.72,75268.76,18.6,-0.26931,0.00011,21.73197]
[1776690114133,45.72,75275.23,18.6,-0.2686,0.00011,21.70492]
[1776690117692,45.72,75276.51,18.6,-0.26845,0.00011,21.69946]
[1776690118206,45.72,75277.58,18.6,-0.26834,0.00011,21.69496]
[1776690118209,45.72,75277.58,18.6,-0.26834,0.00011,21.69496]
[1776690120821,45.71,75283.02,18.6,-0.26774,0.00011,21.67222]
[1776690120832,45.71,75283.02,18.6,-0.26774,0.00011,21.67222]
[1776690120945,45.71,75283.02,18.6,-0.26774,0.00011,21.67222]
[1776690120985,45.71,75283.02,18.6,-0.26774,0.00011,21.67222]
[1776690121493,45.71,75279.11,18.6,-0.26817,0.00011,21.68853]
[1776690122049,45.71,75271.09,18.6,-0.26905,0.00011,21.72189]
[1776690122129,45.71,75271.09,18.6,-0.26905,0.00011,21.72189]
[1776690125002,45.71,75276.71,18.6,-0.26843,0.00011,21.69841]
[1776690125664,45.71,75276.18,18.6,-0.26848,0.00011,21.70058]
[1776690126128,45.71,75271.03,18.6,-0.26905,0.00011,21.72197]
[1776690126331,45.71,75271.03,18.6,-0.26905,0.00011,21.72197]
[1776690126773,45.71,75271.03,18.6,-0.26905,0.00011,21.72197]
[1776690127124,45.71,75272.17,18.6,-0.26892,0.00011,21.71718]
[1776690127179,45.71,75272.17,18.6,-0.26892,0.00011,21.71718]
[1776690127837,45.71,75272.17,18.6,-0.26892,0.00011,21.71718]
[1776690131724,45.71,75267.97,18.6,-0.26938,0.00011,21.73443]
[1776690131760,45.71,75267.97,18.6,-0.26938,0.00011,21.73443]
[1776690132536,45.71,75264.4,18.6,-0.26977,0.00011,21.74917]
[1776690132539,45.71,75264.4,18.6,-0.26977,0.00011,21.74917]
[1776690133030,45.71,75264.4,18.6,-0.26977,0.00011,21.74917]
[1776690133464,45.71,75262.09,18.6,-0.27002,0.00011,21.75867]
[1776690134516,45.71,75260.94,18.6,-0.27014,0.00011,21.76334]
[1776690136399,45.71,75258.89,18.6,-0.27036,0.00011,21.77163]
[1776690137724,45.71,75257.94,18.6,-0.27047,0.00011,21.77545]
[1776690138234,45.71,75260.61,18.6,-0.27017,0.00011,21.76428]
[1776690138530,45.71,75260.61,18.6,-0.27017,0.00011,21.76428]
[1776690140420,45.71,75267.71,18.6,-0.26939,0.00011,21.73465]
[1776690146069,45.7,75269.71,18.6,-0.26916,0.00011,21.72598]
[1776690151104,45.7,75270.91,18.6,-0.26899,0.00011,21.71704]
[1776690151391,45.7,75270.91,18.6,-0.26899,0.00011,21.71704]
[1776690151536,45.7,75270.91,18.6,-0.26899,0.00011,21.71704]
[1776690152782,45.7,75270.91,18.6,-0.26899,0.00011,21.71699]
[1776690152789,45.7,75261.71,18.6,-0.27,0.00011,21.75509]
[1776690153177,45.7,75261.71,18.6,-0.27,0.00011,21.75509]
[1776690154234,45.7,75256.0,18.6,-0.27063,0.00011,21.77873]
[1776690154884,45.7,75256.0,18.6,-0.27063,0.00011,21.77873]
[1776690155107,45.7,75256.0,18.6,-0.27063,0.00011,21.77873]
[1776690155941,45.7,75255.16,18.6,-0.27072,0.00011,21.78197]
[1776690156256,45.7,75256.61,18.6,-0.27055,0.00011,21.77586]
[1776690158869,45.7,75255.99,18.6,-0.27062,0.00011,21.77831]
[1776690159214,45.7,75256.43,18.6,-0.27056,0.00011,21.77626]
[1776690160120,45.7,75250.55,18.6,-0.27121,0.00011,21.80055]
[1776690162138,45.7,75251.31,18.6,-0.27113,0.00011,21.79763]
[1776690162471,45.7,75251.31,18.6,-0.27113,0.00011,21.79763]
[1776690162813,45.7,75251.31,18.6,-0.27113,0.00011,21.79763]
[1776690165272,45.7,75251.76,18.6,-0.27109,0.00011,21.79584]
[1776690165823,45.7,75251.76,18.6,-0.27109,0.00011,21.79584]
[1776690166279,45.7,75248.81,18.6,-0.2714,0.00011,21.80774]
[1776690167225,45.7,75248.09,18.6,-0.27148,0.00011,21.81071]
[1776690167408,45.7,75248.09,18.6,-0.27148,0.00011,21.81071]
[1776690168196,45.7,75247.31,18.6,-0.27157,0.00011,21.81409]
[1776690169233,45.7,75247.88,18.6,-0.27151,0.00011,21.81174]
[1776690171350,45.7,75248.65,18.6,-0.27143,0.00011,21.80873]
[1776690171536,45.7,75248.65,18.6,-0.27143,0.00011,21.80873]
[1776690172544,45.7,75247.44,18.6,-0.27157,0.00011,21.81388]
[1776690173585,45.7,75247.4,18.6,-0.27157,0.00011,21.81412]
[1776690175278,45.7,75236.39,18.6,-0.27279,0.00011,21.85957]
[1776690177021,45.7,75236.39,18.6,-0.27279,0.00011,21.85957]
[1776690177367,45.7,75235.0,18.6,-0.27295,0.00011,21.86537]
[1776690177402,45.7,75235.0,18.6,-0.27295,0.00011,21.86537]
[1776690177731,45.7,75235.0,18.6,-0.27295,0.00011,21.86537]
[1776690180289,45.7,75229.89,18.6,-0.27352,0.00011,21.88635]
[1776690181145,45.7,75227.36,18.6,-0.2738,0.00011,21.89673]
[1776690181457,45.7,75227.36,18.6,-0.2738,0.00011,21.89673]
[1776690183553,45.7,75222.33,18.6,-0.27435,0.00011,21.91727]
[1776690183833,45.7,75222.33,18.6,-0.27435,0.00011,21.91727]
[1776690186701,45.7,75222.33,18.6,-0.27435,0.00011,21.91715]
[1776690187705,45.7,75222.37,18.6,-0.27435,0.00011,21.91696]
[1776690188709,45.7,75222.3,18.6,-0.27435,0.00011,21.91722]
[1776690189046,45.7,75222.3,18.6,-0.27435,0.00011,21.91722]
[1776690189342,45.7,75219.78,18.6,-0.27463,0.00011,21.92748]
[1776690189645,45.7,75219.78,18.6,-0.27463,0.00011,21.92748]
[1776690189864,45.7,75219.78,18.6,-0.27463,0.00011,21.92748]
[1776690189962,45.7,75208.03,18.6,-0.27594,0.00011,21.97524]
[1776690190906,45.7,75208.03,18.6,-0.27594,0.00011,21.97524]
[1776690193185,45.7,75204.68,18.6,-0.2763,0.00011,21.98854]
[1776690194059,45.7,75204.68,18.6,-0.2763,0.00011,21.98854]
[1776690196126,45.7,75204.68,18.6,-0.2763,0.00011,21.98844]
[1776690196435,45.7,75204.68,18.6,-0.27629,0.00011,21.98823]
[1776690199341,45.7,75204.33,18.6,-0.27633,0.00011,21.98945]
[1776690199635,45.7,75204.33,18.6,-0.27633,0.00011,21.98945]
[1776690201872,45.7,75206.66,18.6,-0.27606,0.00011,21.9797]
[1776690202299,45.69,75207.9,18.6,-0.27592,0.00011,21.97457]
[1776690203068,45.69,75207.9,18.6,-0.27592,0.00011,21.97457]
[1776690205614,45.69,75201.56,18.6,-0.27662,0.00011,22.0]
[1776690205884,45.69,75201.56,18.6,-0.27662,0.00011,22.0]
[1776690205925,45.69,75201.56,18.6,-0.27662,0.00011,22.0]
[1776690209019,45.69,75199.86,18.6,-0.2768,0.00011,22.00649]
[1776690209464,45.69,75203.39,18.6,-0.2764,0.00011,21.99208]
[1776690211538,45.69,75207.02,18.6,-0.27599,0.00011,21.97715]
[1776690211828,45.69,75207.02,18.6,-0.27599,0.00011,21.97715]
[1776690211902,45.69,75207.02,18.6,-0.27599,0.00011,21.97715]
[1776690215500,45.69,75199.95,18.6,-0.27675,0.00011,22.00179]
[1776690215787,45.69,75199.95,18.6,-0.27675,0.00011,22.00179]
[1776690217700,45.68,75199.95,18.6,-0.27674,0.00011,22.00154]
[1776690217968,45.68,75199.95,18.6,-0.27674,0.00011,22.00154]
[1776690221321,45.68,75203.15,18.6,-0.27637,0.00011,21.98811]
[1776690222370,45.68,75202.35,18.6,-0.27646,0.00011,21.99124]
[1776690224598,45.68,75204.74,18.6,-0.27619,0.00011,21.98132]
[1776690224703,45.68,75204.74,18.6,-0.27619,0.00011,21.98132]
[1776690224875,45.68,75204.74,18.6,-0.27619,0.00011,21.98132]
[1776690226076,45.68,75208.74,18.6,-0.27574,0.00011,21.96497]
[1776690227446,45.68,75217.96,18.6,-0.27471,0.00011,21.92727]
[1776690227623,45.68,75217.96,18.6,-0.27471,0.00011,21.92727]
[1776690228631,45.68,75220.13,18.6,-0.27447,0.00011,21.91836]
[1776690230004,45.68,75220.03,18.6,-0.27448,0.00011,21.91873]
[1776690230319,45.68,75220.21,18.6,-0.27446,0.00011,21.91796]
[1776690230610,45.68,75220.21,18.6,-0.27446,0.00011,21.91796]
[1776690231022,45.68,75220.21,18.6,-0.27446,0.00011,21.91796]
[1776690231818,45.68,75221.31,18.6,-0.27433,0.00011,21.91343]
[1776690233263,45.68,75231.41,18.6,-0.27321,0.00011,21.87205]
[1776690233505,45.68,75231.41,18.6,-0.27321,0.00011,21.87205]
[1776690236280,45.68,75231.74,18.6,-0.27318,0.00011,21.87073]
[1776690236558,45.68,75231.74,18.6,-0.27318,0.00011,21.87073]
[1776690239478,45.68,75231.12,18.6,-0.27325,0.00011,21.87331]
[1776690239661,45.68,75231.12,18.6,-0.27325,0.00011,21.87331]
[1776690241425,45.68,75231.03,18.6,-0.27326,0.00011,21.8737]
[1776690241746,45.68,75223.15,18.6,-0.27413,0.00011,21.90597]
[1776690243293,45.68,75216.39,18.6,-0.27488,0.00011,21.93354]
[1776690243616,45.68,75216.39,18.6,-0.27488,0.00011,21.93354]
[1776690244059,45.68,75216.39,18.6,-0.27488,0.00011,21.93354]
[1776690245152,45.68,75213.84,18.6,-0.27516,0.00011,21.94388]
[1776690245648,45.68,75217.33,18.6,-0.27477,0.00011,21.92959]
[1776690245830,45.68,75217.33,18.6,-0.27477,0.00011,21.92959]
[1776690246861,45.68,75214.33,18.6,-0.27511,0.00011,21.94178]
[1776690247062,45.68,75214.33,18.6,-0.27511,0.00011,21.94178]
[1776690248704,45.67,75207.57,18.6,-0.27585,0.00011,21.96916]
[1776690249035,45.67,75207.57,18.6,-0.27585,0.00011,21.96916]
[1776690249963,45.67,75207.41,18.6,-0.27587,0.00011,21.96973]
[1776690251047,45.67,75206.21,18.6,-0.276,0.00011,21.97452]
[1776690251193,45.67,75206.21,18.6,-0.276,0.00011,21.97452]
[1776690251818,45.67,75219.05,18.6,-0.27457,0.00011,21.9221]
[1776690254733,45.67,75220.25,18.6,-0.27444,0.00011,21.91715]
[1776690254986,45.67,75220.25,18.6,-0.27444,0.00011,21.91715]
[1776690257795,45.67,75220.28,18.6,-0.27443,0.00011,21.91696]
[1776690258888,45.67,75220.1,18.6,-0.27445,0.00011,21.91768]
[1776690260899,45.67,75220.38,18.6,-0.27442,0.00011,21.91649]
[1776690261822,45.67,75218.96,18.6,-0.27458,0.00011,21.92226]
[1776690261950,45.67,75218.96,18.6,-0.27458,0.00011,21.92226]
[1776690264010,45.67,75219.09,18.6,-0.27456,0.00011,21.92168]
[1776690264274,45.67,75222.28,18.6,-0.2742,0.00011,21.90862]
[1776690266966,45.67,75225.72,18.6,-0.27382,0.00011,21.89454]
[1776690267257,45.67,75225.01,18.6,-0.2739,0.00011,21.89745]
[1776690270036,45.67,75225.67,18.6,-0.27383,0.00011,21.89474]
[1776690270305,45.67,75225.75,18.6,-0.27382,0.00011,21.89442]
[1776690271570,45.67,75226.65,18.6,-0.27372,0.00011,21.89074]
[1776690271772,45.67,75226.65,18.6,-0.27372,0.00011,21.89074]
[1776690273548,45.67,75231.86,18.6,-0.27312,0.00011,21.86576]
[1776690273790,45.67,75231.86,18.6,-0.27312,0.00011,21.86576]
[1776690275207,45.67,75231.74,18.6,-0.27313,0.00011,21.86628]
[1776690275501,45.67,75231.61,18.6,-0.27315,0.00011,21.86684]
[1776690276397,45.67,75231.55,18.6,-0.27316,0.00011,21.86712]
[1776690276723,45.67,75231.55,18.6,-0.27316,0.00011,21.86712]
[1776690278001,45.67,75222.7,18.6,-0.27414,0.00011,21.9034]
[1776690279083,45.67,75222.7,18.6,-0.27414,0.00011,21.9034]
[1776690279270,45.67,75221.27,18.6,-0.2743,0.00011,21.90923]
[1776690279337,45.67,75221.27,18.6,-0.2743,0.00011,21.90923]
[1776690279600,45.67,75221.27,18.6,-0.2743,0.00011,21.90923]
[1776690282525,45.67,75216.17,18.6,-0.27486,0.00011,21.92996]
[1776690282731,45.67,75216.17,18.6,-0.27486,0.00011,21.92996]
[1776690284870,45.67,75220.6,18.6,-0.27437,0.00011,21.9118]
[1776690288583,45.67,75229.79,18.6,-0.27335,0.00011,21.87422]
[1776690289691,45.67,75230.4,18.6,-0.27328,0.00011,21.87174]
[1776690291777,45.67,75229.26,18.6,-0.27341,0.00011,21.87645]
[1776690292755,45.67,75229.47,18.6,-0.27339,0.00011,21.87561]
[1776690294809,45.67,75229.72,18.6,-0.27336,0.00011,21.87461]
[1776690295860,45.67,75229.62,18.6,-0.27337,0.00011,21.87504]
[1776690298124,45.67,75228.97,18.6,-0.27344,0.00011,21.87773]
[1776690298292,45.67,75233.55,18.6,-0.27294,0.00011,21.85896]
[1776690300990,45.67,75234.81,18.6,-0.2728,0.00011,21.85385]
[1776690301359,45.67,75235.76,18.6,-0.27269,0.00011,21.84998]
[1776690304093,45.67,75236.75,18.6,-0.27259,0.00011,21.84599]
[1776690304393,45.67,75236.91,18.6,-0.27257,0.00011,21.84538]
[1776690306515,45.67,75229.35,18.6,-0.27341,0.00011,21.8765]
[1776690307018,45.67,75229.35,18.6,-0.27341,0.00011,21.8765]
[1776690307381,45.67,75222.14,18.6,-0.27421,0.00011,21.90602]
[1776690310305,45.67,75223.2,18.6,-0.27409,0.00011,21.90163]
[1776690311016,45.67,75223.2,18.6,-0.27409,0.00011,21.90163]
[1776690311201,45.67,75223.2,18.6,-0.27409,0.00011,21.90163]
[1776690313369,45.67,75227.12,18.6,-0.27365,0.00011,21.88557]
[1776690313647,45.67,75227.12,18.6,-0.27365,0.00011,21.88557]
[1776690316203,45.67,75221.71,18.6,-0.27426,0.00011,21.9077]
[1776690316486,45.67,75220.99,18.6,-0.27433,0.00011,21.91062]
[1776690316768,45.67,75220.99,18.6,-0.27433,0.00011,21.91062]
[1776690319542,45.67,75219.67,18.6,-0.27448,0.00011,21.91596]
[1776690319786,45.67,75219.67,18.6,-0.27448,0.00011,21.91596]
[1776690319885,45.67,75219.67,18.6,-0.27448,0.00011,21.91596]
[1776690321723,45.67,75225.7,18.6,-0.27381,0.00011,21.89126]
[1776690321786,45.67,75225.7,18.6,-0.27381,0.00011,21.89126]
[1776690323007,45.67,75228.06,18.6,-0.27355,0.00011,21.8816]
[1776690323309,45.67,75230.74,18.6,-0.27325,0.00011,21.87064]
[1776690325710,45.67,75232.08,18.6,-0.2731,0.00011,21.86517]
[1776690325997,45.67,75232.08,18.6,-0.2731,0.00011,21.86517]
[1776690327590,45.67,75231.54,18.6,-0.27317,0.00011,21.86746]
[1776690328752,45.67,75231.87,18.6,-0.27313,0.00011,21.86613]
[1776690329722,45.67,75233.17,18.6,-0.27299,0.00011,21.86082]
[1776690331841,45.67,75235.31,18.6,-0.27275,0.00011,21.85206]
[1776690332468,45.67,75235.13,18.6,-0.27275,0.00011,21.84923]
[1776690334851,45.67,75234.32,18.6,-0.27284,0.00011,21.85255]
[1776690335897,45.68,75232.06,18.6,-0.27309,0.00011,21.86194]
[1776690338113,45.68,75232.19,18.6,-0.27308,0.00011,21.86144]
[1776690339205,45.68,75233.42,18.6,-0.27294,0.00011,21.85644]
[1776690341166,45.68,75232.99,18.6,-0.27299,0.00011,21.85824]
[1776690341473,45.68,75232.34,18.6,-0.27306,0.00011,21.86097]
[1776690344333,45.68,75232.34,18.6,-0.27307,0.00011,21.861]
[1776690345379,45.68,75232.34,18.6,-0.27307,0.00011,21.86105]
[1776690347337,45.68,75231.94,18.6,-0.27311,0.00011,21.86275]
[1776690347618,45.68,75231.94,18.6,-0.27311,0.00011,21.86275]
[1776690350353,45.68,75231.84,18.6,-0.27313,0.00011,21.86326]
[1776690351403,45.68,75232.27,18.6,-0.27308,0.00011,21.86153]
[1776690353507,45.68,75234.88,18.6,-0.27279,0.00011,21.85087]
[1776690353730,45.68,75234.88,18.6,-0.27279,0.00011,21.85087]
[1776690359181,45.68,75234.77,18.6,-0.27281,0.00011,21.8515]
[1776690360864,45.68,75242.39,18.6,-0.27197,0.00011,21.82024]
[1776690361186,45.68,75242.39,18.6,-0.27197,0.00011,21.82024]
[1776690361281,45.68,75242.39,18.6,-0.27197,0.00011,21.82024]
[1776690361451,45.68,75244.04,18.6,-0.27179,0.00011,21.81351]
[1776690362682,45.68,75251.24,18.6,-0.27099,0.00011,21.78363]
[1776690363024,45.68,75251.24,18.6,-0.27099,0.00011,21.78363]
[1776690363923,45.68,75260.4,18.6,-0.26997,0.00011,21.74544]
[1776690369054,45.68,75261.67,18.6,-0.26982,0.00011,21.73983]
[1776690369086,45.68,75261.67,18.6,-0.26982,0.00011,21.73983]
[1776690369120,45.68,75261.67,18.6,-0.26982,0.00011,21.73983]
[1776690369129,45.68,75261.67,18.6,-0.26982,0.00011,21.73983]
[1776690369499,45.68,75261.68,18.6,-0.26982,0.00011,21.73971]
[1776690375042,45.67,75272.93,18.6,-0.26858,0.00011,21.69268]
[1776690376764,45.67,75273.12,18.6,-0.26856,0.00011,21.69184]
[1776690376809,45.67,75273.12,18.6,-0.26856,0.00011,21.69184]
[1776690376811,45.67,75273.12,18.6,-0.26856,0.00011,21.69184]
[1776690376836,45.67,75273.12,18.6,-0.26856,0.00011,21.69184]
[1776690377025,45.67,75273.12,18.6,-0.26856,0.00011,21.69184]
[1776690377108,45.67,75273.12,18.6,-0.26856,0.00011,21.69184]
[1776690377479,45.67,75273.31,18.6,-0.26854,0.00011,21.69103]
[1776690378144,45.67,75273.31,18.6,-0.26854,0.00011,21.69103]
[1776690378189,45.67,75259.58,18.6,-0.27004,0.00011,21.74809]
[1776690378423,45.67,75259.58,18.6,-0.27004,0.00011,21.74809]
[1776690379862,45.67,75257.19,18.6,-0.27031,0.00011,21.75792]
[1776690380490,45.67,75256.33,18.6,-0.2704,0.00011,21.76139]
[1776690381018,45.67,75256.33,18.6,-0.2704,0.00011,21.76139]
[1776690381070,45.67,75256.33,18.6,-0.2704,0.00011,21.76139]
[1776690381390,45.67,75263.22,18.6,-0.26964,0.00011,21.73272]
[1776690381917,45.67,75263.22,18.6,-0.26964,0.00011,21.73272]
[1776690382770,45.67,75268.19,18.6,-0.26909,0.00011,21.71199]
[1776690384200,45.67,75270.24,18.6,-0.26886,0.00011,21.70342]
[1776690384226,45.67,75270.24,18.6,-0.26886,0.00011,21.70342]
[1776690384521,45.67,75271.55,18.6,-0.26872,0.00011,21.69793]
[1776690385045,45.67,75271.55,18.6,-0.26872,0.00011,21.69793]
[1776690385438,45.67,75274.16,18.6,-0.26843,0.00011,21.68702]
[1776690386056,45.67,75274.16,18.6,-0.26843,0.00011,21.68702]
[1776690388041,45.67,75275.48,18.6,-0.26829,0.00011,21.68149]
[1776690391792,45.67,75275.64,18.6,-0.26824,0.00011,21.67714]
[1776690396837,45.67,75274.81,18.6,-0.26833,0.00011,21.68052]
[1776690401891,45.67,75272.76,18.6,-0.26856,0.00011,21.689]
[1776690403824,45.67,75271.15,18.6,-0.26873,0.00011,21.6957]
[1776690403922,45.67,75271.15,18.6,-0.26873,0.00011,21.6957]
[1776690404101,45.67,75271.15,18.6,-0.26873,0.00011,21.6957]
[1776690405449,45.67,75262.81,18.6,-0.26965,0.00011,21.73034]
[1776690405739,45.67,75262.81,18.6,-0.26965,0.00011,21.73034]
[1776690406024,45.67,75262.81,18.6,-0.26965,0.00011,21.73034]
[1776690408855,45.67,75263.01,18.6,-0.26962,0.00011,21.72934]
[1776690409146,45.67,75263.01,18.6,-0.26962,0.00011,21.72934]
[1776690411911,45.67,75262.18,18.6,-0.26971,0.00011,21.73263]
[1776690412197,45.67,75262.18,18.6,-0.26971,0.00011,21.73263]
[1776690413069,45.67,75262.14,18.6,-0.26971,0.00011,21.73275]
[1776690415076,45.67,75259.37,18.6,-0.27002,0.00011,21.74414]
[1776690415309,45.67,75259.37,18.6,-0.27002,0.00011,21.74414]
[1776690418175,45.67,75257.31,18.6,-0.27024,0.00011,21.75247]
[1776690419274,45.66,75257.26,18.6,-0.27024,0.00011,21.75261]
[1776690421338,45.66,75257.37,18.6,-0.27022,0.00011,21.75201]
[1776690422387,45.66,75257.43,18.6,-0.27022,0.00011,21.75169]
[1776690424253,45.66,75257.45,18.6,-0.27021,0.00011,21.75146]
[1776690424332,45.66,75257.45,18.6,-0.27021,0.00011,21.75146]
[1776690424526,45.66,75257.45,18.6,-0.27021,0.00011,21.75139]
[1776690424542,45.66,75257.45,18.6,-0.27021,0.00011,21.75139]
[1776690424664,45.66,75257.45,18.6,-0.27021,0.00011,21.75139]
[1776690424669,45.66,75257.45,18.6,-0.27021,0.00011,21.75139]
[1776690425026,45.66,75257.45,18.6,-0.27021,0.00011,21.75139]
[1776690425051,45.66,75257.45,18.6,-0.27021,0.00011,21.75139]
[1776690425123,45.66,75257.45,18.6,-0.27021,0.00011,21.75139]
[1776690425224,45.66,75268.45,18.6,-0.269,0.00011,21.70562]
[1776690428085,45.66,75276.8,18.6,-0.26808,0.00011,21.6708]
[1776690430471,45.66,75277.23,18.6,-0.26803,0.00011,21.66902]
[1776690430645,45.66,75277.23,18.6,-0.26803,0.00011,21.66902]
[1776690432177,45.66,75271.99,18.6,-0.26861,0.00011,21.69092]
[1776690433436,45.66,75268.34,18.6,-0.26901,0.00011,21.7061]
[1776690433731,45.66,75268.34,18.6,-0.26901,0.00011,21.7061]
[1776690434055,45.66,75268.34,18.6,-0.26901,0.00011,21.7061]
[1776690436585,45.66,75267.61,18.6,-0.26909,0.00011,21.70907]
[1776690437638,45.66,75267.41,18.6,-0.26911,0.00011,21.70988]
[1776690438349,45.66,75267.41,18.6,-0.26911,0.00011,21.70988]
[1776690438368,45.66,75267.41,18.6,-0.26911,0.00011,21.70988]
[1776690438500,45.66,75267.22,18.6,-0.26913,0.00011,21.71065]
[1776690441791,45.66,75257.86,18.6,-0.27016,0.00011,21.74943]
[1776690442453,45.66,75254.25,18.6,-0.27055,0.00011,21.76432]
[1776690442966,45.66,75254.25,18.6,-0.27055,0.00011,21.76432]
[1776690444013,45.66,75251.57,18.6,-0.27085,0.00011,21.77556]
[1776690444342,45.66,75251.57,18.6,-0.27085,0.00011,21.77556]
[1776690444772,45.66,75250.57,18.6,-0.27097,0.00011,21.77984]
[1776690445974,45.66,75250.0,18.6,-0.27103,0.00011,21.78233]
[1776690446235,45.66,75250.0,18.6,-0.27103,0.00011,21.78233]
[1776690449041,45.67,75246.12,18.6,-0.27147,0.00011,21.79875]
[1776690449491,45.67,75244.3,18.6,-0.27167,0.00011,21.80637]
[1776690452265,45.67,75238.97,18.6,-0.27224,0.00011,21.82487]
[1776690453293,45.67,75239.42,18.6,-0.2722,0.00011,21.82309]
[1776690455202,45.67,75239.43,18.6,-0.2722,0.00011,21.82321]
[1776690456253,45.67,75238.56,18.6,-0.2723,0.00011,21.82687]
[1776690458362,45.67,75238.48,18.6,-0.27231,0.00011,21.82734]
[1776690458800,45.67,75238.48,18.6,-0.27231,0.00011,21.82741]
[1776690458831,45.67,75238.48,18.6,-0.27231,0.00011,21.82741]
[1776690459008,45.67,75238.48,18.6,-0.27231,0.00011,21.82741]
[1776690459378,45.67,75238.48,18.6,-0.27231,0.00011,21.82741]
[1776690459444,45.67,75217.74,18.6,-0.27461,0.00011,21.91247]
[1776690459541,45.67,75217.74,18.6,-0.27461,0.00011,21.91247]
[1776690459681,45.67,75217.74,18.6,-0.27461,0.00011,21.91247]
[1776690460297,45.67,75217.74,18.6,-0.27461,0.00011,21.91247]
[1776690460319,45.67,75208.0,18.6,-0.2757,0.00011,21.95213]
[1776690463040,45.67,75207.36,18.6,-0.27576,0.00011,21.95461]
[1776690463217,45.67,75207.36,18.6,-0.27576,0.00011,21.95461]
[1776690464580,45.67,75203.78,18.6,-0.27616,0.00011,21.96901]
[1776690467646,45.67,75204.34,18.6,-0.27609,0.00011,21.96649]
[1776690468561,45.67,75203.43,18.6,-0.27619,0.00011,21.97009]
[1776690470610,45.67,75196.17,18.6,-0.27699,0.00011,21.99932]
[1776690471764,45.66,75197.28,18.6,-0.27687,0.00011,21.99471]
[1776690473621,45.66,75197.38,18.6,-0.27685,0.00011,21.99419]
[1776690473929,45.66,75197.38,18.6,-0.27685,0.00011,21.99419]
[1776690476901,45.66,75197.28,18.6,-0.27685,0.00011,21.99415]
[1776690476975,45.66,75197.28,18.6,-0.27685,0.00011,21.99415]
[1776690477821,45.66,75197.28,18.6,-0.27685,0.00011,21.99405]
[1776690478102,45.66,75197.28,18.6,-0.27685,0.00011,21.99405]
[1776690479788,45.66,75197.02,18.6,-0.27687,0.00011,21.99488]
[1776690480066,45.66,75197.02,18.6,-0.27687,0.00011,21.99488]
[1776690481942,45.66,75196.76,18.6,-0.2769,0.00011,21.99572]
[1776690481989,45.66,75196.76,18.6,-0.2769,0.00011,21.99572]
[1776690482255,45.66,75196.76,18.6,-0.2769,0.00011,21.99572]
[1776690483227,45.66,75196.76,18.6,-0.27689,0.00011,21.99561]
[1776690486118,45.66,75197.98,18.6,-0.27676,0.00011,21.99057]
[1776690487004,45.65,75197.98,18.6,-0.27675,0.00011,21.99027]
[1776690489168,45.65,75197.77,18.6,-0.27677,0.00011,21.99101]
[1776690489367,45.65,75197.77,18.6,-0.27677,0.00011,21.99101]
[1776690490272,45.65,75197.62,18.6,-0.27678,0.00011,21.99141]
[1776690490683,45.65,75197.59,18.6,-0.27678,0.00011,21.99143]
[1776690491410,45.65,75189.52,18.6,-0.27768,0.00011,22.02396]
[1776690491748,45.65,75189.52,18.9,-0.27768,0.00011,22.02396]
[1776690492382,45.65,75189.52,18.9,-0.27768,0.00011,22.02396]
[1776690491775,45.65,75185.46,18.9,-0.27813,0.00011,22.0402]
[1776690492686,45.65,75185.46,18.9,-0.27813,0.00011,22.0402]
[1776690494433,45.65,75183.65,18.9,-0.27833,0.00011,22.04738]
[1776690495589,45.65,75183.6,18.9,-0.27833,0.00011,22.04746]
[1776690495820,45.65,75183.6,18.9,-0.27833,0.00011,22.04746]
[1776690498548,45.65,75183.13,18.9,-0.27837,0.00011,22.04898]
[1776690499653,45.65,75182.67,18.9,-0.27842,0.00011,22.05071]
[1776690499704,45.65,75182.67,18.9,-0.27842,0.00011,22.05071]
[1776690504836,45.64,75180.09,18.9,-0.2787,0.00011,22.06045]
[1776690505922,45.64,75180.49,18.9,-0.27864,0.00011,22.05856]
[1776690507826,45.64,75178.64,18.9,-0.27885,0.00011,22.06586]
[1776690508046,45.64,75178.64,18.9,-0.27885,0.00011,22.06586]
[1776690510841,45.64,75177.23,18.9,-0.27899,0.00011,22.07108]
[1776690511122,45.64,75177.23,18.9,-0.27899,0.00011,22.07108]
[1776690513011,45.63,75176.83,18.9,-0.27901,0.00011,22.06876]
[1776690513393,45.63,75176.83,18.9,-0.27901,0.00011,22.06876]
[1776690513477,45.63,75176.83,18.9,-0.27901,0.00011,22.06876]
[1776690513477,45.63,75173.98,18.9,-0.27932,0.00011,22.0799]
[1776690513552,45.63,75173.98,18.9,-0.27932,0.00011,22.0799]
[1776690513609,45.63,75173.98,18.9,-0.27932,0.00011,22.0799]
[1776690513921,45.63,75173.98,18.9,-0.27932,0.00011,22.0799]
[1776690514140,45.63,75173.98,18.9,-0.27932,0.00011,22.0799]
[1776690514242,45.63,75162.64,18.9,-0.28059,0.00011,22.1252]
[1776690514713,45.63,75162.64,18.9,-0.28059,0.00011,22.1252]
[1776690516098,45.63,75157.59,18.9,-0.28116,0.00011,22.1454]
[1776690517004,45.63,75156.0,18.9,-0.28134,0.00011,22.15175]
[1776690517284,45.63,75156.0,18.9,-0.28134,0.00011,22.15175]
[1776690517402,45.63,75156.0,18.9,-0.28134,0.00011,22.15175]
[1776690517706,45.63,75156.1,18.9,-0.28133,0.00011,22.15137]
[1776690517952,45.63,75156.1,18.9,-0.28133,0.00011,22.15137]
[1776690517998,45.63,75156.1,18.9,-0.28133,0.00011,22.15137]
[1776690518090,45.63,75156.1,18.9,-0.28133,0.00011,22.15137]
[1776690518098,45.63,75156.1,18.9,-0.28133,0.00011,22.15137]
[1776690518150,45.63,75156.1,18.9,-0.28133,0.00011,22.15137]
[1776690518150,45.63,75156.1,18.9,-0.28133,0.00011,22.15137]
[1776690518249,45.63,75178.13,18.9,-0.27885,0.00011,22.06318]
[1776690518591,45.63,75178.13,18.9,-0.27885,0.00011,22.06318]
[1776690518894,45.63,75178.13,18.9,-0.27885,0.00011,22.06318]
[1776690518968,45.63,75178.13,18.9,-0.27885,0.00011,22.06318]
[1776690518974,45.63,75178.13,18.9,-0.27885,0.00011,22.06318]
[1776690519115,45.63,75178.13,18.9,-0.27885,0.00011,22.06318]
[1776690519216,45.63,75178.13,18.9,-0.27885,0.00011,22.06318]
[1776690519433,45.63,75178.13,18.9,-0.27885,0.00011,22.06318]
[1776690519478,45.63,75178.13,18.9,-0.27885,0.00011,22.06318]
[1776690519453,45.63,75209.03,18.9,-0.2754,0.00011,21.93794]
[1776690519623,45.63,75209.03,18.9,-0.2754,0.00011,21.93794]
[1776690519685,45.63,75209.03,18.9,-0.2754,0.00011,21.93794]
[1776690519796,45.63,75209.03,18.9,-0.2754,0.00011,21.93794]
[1776690519927,45.63,75209.03,18.9,-0.2754,0.00011,21.93794]
[1776690520016,45.63,75209.03,18.9,-0.2754,0.00011,21.93794]
[1776690520354,45.63,75209.03,18.9,-0.2754,0.00011,21.93794]
[1776690520364,45.63,75231.22,18.9,-0.27293,0.00011,21.84712]
[1776690521036,45.63,75231.22,18.9,-0.27293,0.00011,21.84712]
[1776690521202,45.63,75231.22,18.9,-0.27293,0.00011,21.84712]
[1776690521332,45.63,75231.22,18.9,-0.27293,0.00011,21.84712]
[1776690521413,45.63,75250.86,18.9,-0.27076,0.00011,21.76617]
[1776690521603,45.63,75250.86,18.9,-0.27076,0.00011,21.76617]
[1776690521906,45.63,75250.86,18.9,-0.27076,0.00011,21.76617]
[1776690522029,45.63,75250.86,18.9,-0.27076,0.00011,21.76617]
[1776690522094,45.63,75250.86,18.9,-0.27076,0.00011,21.76617]
[1776690523252,45.63,75243.44,18.9,-0.27158,0.00011,21.79685]
[1776690523390,45.63,75243.44,18.9,-0.27158,0.00011,21.79685]
[1776690523420,45.63,75243.44,18.9,-0.27158,0.00011,21.79685]
[1776690523437,45.63,75243.44,18.9,-0.27158,0.00011,21.79685]
[1776690523559,45.63,75243.44,18.9,-0.27158,0.00011,21.79685]
[1776690523490,45.63,75231.53,18.9,-0.2729,0.00011,21.84619]
[1776690523942,45.63,75231.53,18.9,-0.2729,0.00011,21.84619]
[1776690524071,45.63,75231.53,18.9,-0.2729,0.00011,21.84619]
[1776690524401,45.63,75231.53,18.9,-0.2729,0.00011,21.84619]
[1776690524423,45.63,75231.53,18.9,-0.2729,0.00011,21.84619]
[1776690524545,45.63,75231.53,18.9,-0.2729,0.00011,21.84619]
[1776690524556,45.63,75231.53,18.9,-0.2729,0.00011,21.84619]
[1776690524433,45.63,75240.02,18.9,-0.27197,0.00011,21.81131]
[1776690524587,45.63,75240.02,18.9,-0.27197,0.00011,21.81131]
[1776690524725,45.63,75240.02,18.9,-0.27197,0.00011,21.81131]
[1776690524727,45.63,75240.02,18.9,-0.27197,0.00011,21.81131]
[1776690525175,45.63,75240.02,18.9,-0.27197,0.00011,21.81131]
[1776690525221,45.63,75240.02,18.9,-0.27197,0.00011,21.81131]
[1776690525419,45.63,75240.02,18.9,-0.27197,0.00011,21.81131]
[1776690525537,45.63,75240.02,18.9,-0.27197,0.00011,21.81131]
[1776690525456,45.63,75267.33,18.9,-0.26895,0.00011,21.69794]
[1776690525871,45.63,75267.33,18.9,-0.26895,0.00011,21.69794]
[1776690526192,45.63,75267.33,18.9,-0.26895,0.00011,21.69794]
[1776690526235,45.63,75267.33,18.9,-0.26895,0.00011,21.69794]
[1776690526453,45.63,75267.33,18.9,-0.26895,0.00011,21.69794]
[1776690526860,45.63,75327.05,18.9,-0.26242,0.00011,21.44639]
[1776690527263,45.63,75327.05,18.9,-0.26242,0.00011,21.44639]
[1776690527321,45.63,75351.44,18.9,-0.25977,0.00011,21.34175]
[1776690527785,45.63,75351.44,18.9,-0.25977,0.00011,21.34175]
[1776690527963,45.63,75351.44,18.9,-0.25977,0.00011,21.34175]
[1776690528254,45.63,75351.44,18.9,-0.25977,0.00011,21.34175]
[1776690528401,45.63,75351.44,18.9,-0.25977,0.00011,21.34175]
[1776690528481,45.63,75341.47,18.9,-0.26085,0.00011,21.38445]
[1776690528669,45.63,75341.47,18.9,-0.26085,0.00011,21.38445]
[1776690529414,45.63,75341.47,18.9,-0.26085,0.00011,21.38445]
[1776690529459,45.63,75341.47,18.9,-0.26085,0.00011,21.38445]
[1776690529444,45.63,75323.17,18.9,-0.26283,0.00011,21.46239]
[1776690529914,45.63,75323.17,18.9,-0.26283,0.00011,21.46239]
[1776690530300,45.63,75323.17,18.9,-0.26283,0.00011,21.46239]
[1776690530377,45.63,75323.17,18.9,-0.26283,0.00011,21.46239]
[1776690530498,45.63,75323.17,18.9,-0.26283,0.00011,21.46239]
[1776690530605,45.63,75323.17,18.9,-0.26283,0.00011,21.46239]
[1776690530750,45.63,75324.8,18.9,-0.26266,0.00011,21.45546]
[1776690530821,45.63,75324.8,18.9,-0.26266,0.00011,21.45546]
[1776690530898,45.63,75324.8,18.9,-0.26266,0.00011,21.45546]
[1776690531113,45.63,75324.8,18.9,-0.26266,0.00011,21.45546]
[1776690531285,45.63,75324.8,18.9,-0.26266,0.00011,21.45546]
[1776690531815,45.63,75342.13,18.9,-0.26077,0.00011,21.3814]
[1776690532054,45.63,75342.13,18.9,-0.26077,0.00011,21.3814]
[1776690532248,45.63,75342.13,18.9,-0.26077,0.00011,21.3814]
[1776690532407,45.63,75342.13,18.9,-0.26077,0.00011,21.3814]
[1776690532504,45.63,75342.13,18.9,-0.26077,0.00011,21.3814]
[1776690532528,45.63,75342.13,18.9,-0.26077,0.00011,21.3814]
[1776690532609,45.63,75365.28,18.9,-0.25828,0.00011,21.28194]
[1776690532744,45.63,75365.28,18.9,-0.25828,0.00011,21.28194]
[1776690532776,45.63,75365.28,18.9,-0.25828,0.00011,21.28194]
[1776690532820,45.63,75365.28,18.9,-0.25828,0.00011,21.28194]
[1776690532893,45.63,75365.28,18.9,-0.25828,0.00011,21.28194]
[1776690532953,45.63,75365.28,18.9,-0.25828,0.00011,21.28194]
[1776690532987,45.63,75365.24,18.9,-0.25828,0.00011,21.28215]
[1776690533771,45.63,75365.24,18.9,-0.25828,0.00011,21.28215]
[1776690533861,45.63,75365.24,18.9,-0.25828,0.00011,21.28215]
[1776690534464,45.63,75365.24,18.9,-0.25828,0.00011,21.28215]
[1776690535311,45.63,75365.46,18.9,-0.25826,0.00011,21.28128]
[1776690535343,45.63,75365.46,18.9,-0.25826,0.00011,21.28128]
[1776690535365,45.63,75365.46,18.9,-0.25826,0.00011,21.28128]
[1776690535799,45.63,75369.58,18.9,-0.25782,0.00011,21.26357]
[1776690535859,45.63,75369.58,18.9,-0.25782,0.00011,21.26357]
[1776690535916,45.63,75369.58,18.9,-0.25782,0.00011,21.26357]
[1776690535961,45.63,75369.58,18.9,-0.25782,0.00011,21.26357]
[1776690536903,45.63,75373.59,18.9,-0.25739,0.00011,21.24633]
[1776690536912,45.63,75357.2,18.9,-0.25915,0.00011,21.31702]
[1776690537678,45.63,75357.2,18.9,-0.25915,0.00011,21.31702]
[1776690537902,45.63,75341.02,18.9,-0.2609,0.00011,21.38656]
[1776690538872,45.63,75341.02,18.9,-0.2609,0.00011,21.38656]
[1776690538891,45.63,75341.02,18.9,-0.2609,0.00011,21.38656]
[1776690538949,45.63,75341.02,18.9,-0.2609,0.00011,21.38656]
[1776690538978,45.63,75341.02,18.9,-0.2609,0.00011,21.38656]
[1776690539320,45.63,75341.02,18.9,-0.2609,0.00011,21.38656]
[1776690539379,45.63,75341.02,18.9,-0.2609,0.00011,21.38656]
[1776690540034,45.63,75334.59,18.9,-0.2616,0.00011,21.41399]
[1776690540197,45.63,75334.59,18.9,-0.2616,0.00011,21.41399]
[1776690540243,45.63,75334.59,18.9,-0.2616,0.00011,21.41399]
[1776690540485,45.63,75334.59,18.9,-0.2616,0.00011,21.41399]
[1776690540510,45.63,75334.59,18.9,-0.2616,0.00011,21.41399]
[1776690540566,45.63,75299.74,18.9,-0.26539,0.00011,21.56178]
[1776690540740,45.63,75299.74,18.9,-0.26539,0.00011,21.56178]
[1776690541254,45.63,75299.74,18.9,-0.26539,0.00011,21.56178]
[1776690541353,45.63,75301.02,18.9,-0.26524,0.00011,21.55615]
[1776690541632,45.63,75301.02,18.9,-0.26524,0.00011,21.55615]
[1776690541965,45.63,75301.02,18.9,-0.26524,0.00011,21.55615]
[1776690541995,45.63,75301.02,18.9,-0.26524,0.00011,21.55615]
[1776690542313,45.63,75301.02,18.9,-0.26524,0.00011,21.55615]
[1776690542771,45.63,75305.31,18.9,-0.26477,0.00011,21.53783]
[1776690542838,45.63,75305.31,18.9,-0.26477,0.00011,21.53783]
[1776690542948,45.63,75305.31,18.9,-0.26477,0.00011,21.53783]
[1776690543111,45.63,75305.31,18.9,-0.26477,0.00011,21.53783]
[1776690543514,45.63,75305.31,18.9,-0.26477,0.00011,21.53783]
[1776690543556,45.63,75320.26,18.9,-0.26314,0.00011,21.47429]
[1776690544395,45.63,75329.83,18.9,-0.2621,0.00011,21.43344]
[1776690544849,45.63,75329.83,18.9,-0.2621,0.00011,21.43344]
[1776690544853,45.63,75329.83,18.9,-0.2621,0.00011,21.43344]
[1776690545263,45.63,75329.83,18.9,-0.2621,0.00011,21.43344]
[1776690545451,45.63,75329.83,18.9,-0.2621,0.00011,21.43344]
[1776690545476,45.63,75329.83,18.9,-0.2621,0.00011,21.43344]
[1776690545507,45.63,75329.83,18.9,-0.2621,0.00011,21.43344]
[1776690545938,45.63,75332.45,18.9,-0.26181,0.00011,21.42218]
[1776690545996,45.63,75332.45,18.9,-0.26181,0.00011,21.42218]
[1776690546075,45.62,75350.57,18.9,-0.25985,0.00011,21.34456]
[1776690546871,45.62,75350.57,18.9,-0.25985,0.00011,21.34456]
[1776690546998,45.62,75350.57,18.9,-0.25985,0.00011,21.34456]
[1776690547412,45.62,75368.27,18.9,-0.25794,0.00011,21.26836]
[1776690548983,45.63,75369.68,18.9,-0.25779,0.00011,21.26236]
[1776690549319,45.63,75369.68,18.9,-0.25779,0.00011,21.26236]
[1776690549958,45.63,75369.51,18.9,-0.25781,0.00011,21.26318]
[1776690550309,45.63,75369.51,18.9,-0.25781,0.00011,21.26318]
[1776690550969,45.63,75367.21,18.9,-0.25806,0.00011,21.27321]
[1776690551081,45.63,75367.21,18.9,-0.25806,0.00011,21.27321]
[1776690551282,45.63,75367.21,18.9,-0.25806,0.00011,21.27321]
[1776690551354,45.63,75367.21,18.9,-0.25806,0.00011,21.27321]
[1776690551405,45.63,75367.21,18.9,-0.25806,0.00011,21.27321]
[1776690551546,45.63,75367.21,18.9,-0.25806,0.00011,21.27321]
[1776690552023,45.63,75356.26,18.9,-0.25924,0.00011,21.32054]
[1776690552687,45.63,75356.26,18.9,-0.25924,0.00011,21.32054]
[1776690555038,45.63,75365.22,18.9,-0.25828,0.00011,21.28207]
[1776690556186,45.63,75365.22,18.9,-0.25828,0.00011,21.28207]
[1776690556441,45.63,75365.22,18.9,-0.25828,0.00011,21.28207]
[1776690558058,45.63,75375.31,18.9,-0.2572,0.00011,21.23871]
[1776690560354,45.63,75376.2,18.9,-0.25711,0.00011,21.23498]
[1776690560530,45.63,75376.2,18.9,-0.25711,0.00011,21.23498]
[1776690560709,45.63,75372.21,18.9,-0.25754,0.00011,21.25237]
[1776690560847,45.63,75372.21,18.9,-0.25754,0.00011,21.25237]
[1776690560868,45.63,75372.21,18.9,-0.25754,0.00011,21.25237]
[1776690561080,45.63,75363.2,18.9,-0.25851,0.00011,21.29136]
[1776690561723,45.63,75363.2,18.9,-0.25851,0.00011,21.29136]
[1776690561749,45.63,75363.2,18.9,-0.25851,0.00011,21.29136]
[1776690561823,45.63,75363.2,18.9,-0.25851,0.00011,21.29136]
[1776690562087,45.63,75349.66,18.9,-0.25997,0.00011,21.34965]
[1776690563490,45.63,75349.66,18.9,-0.25997,0.00011,21.34965]
[1776690563540,45.63,75349.66,18.9,-0.25997,0.00011,21.34965]
[1776690563527,45.63,75338.07,18.9,-0.26123,0.00011,21.39928]
[1776690564008,45.63,75338.07,18.9,-0.26123,0.00011,21.39928]
[1776690564101,45.63,75325.68,18.9,-0.26257,0.00011,21.45207]
[1776690565902,45.63,75323.91,18.9,-0.26276,0.00011,21.4595]
[1776690566549,45.63,75323.91,18.9,-0.26276,0.00011,21.4595]
[1776690566956,45.63,75329.69,18.9,-0.26213,0.00011,21.43479]
[1776690567342,45.63,75329.69,18.9,-0.26213,0.00011,21.43479]
[1776690567393,45.63,75329.69,18.9,-0.26213,0.00011,21.43479]
[1776690567822,45.63,75330.53,18.9,-0.26204,0.00011,21.43112]
[1776690568002,45.63,75330.53,18.9,-0.26204,0.00011,21.43112]
[1776690568553,45.63,75330.53,18.9,-0.26204,0.00011,21.43112]
[1776690568675,45.63,75335.19,18.9,-0.26153,0.00011,21.41116]
[1776690569387,45.63,75335.19,18.9,-0.26153,0.00011,21.41116]
[1776690569398,45.63,75335.19,18.9,-0.26153,0.00011,21.41116]
[1776690569687,45.63,75338.11,18.9,-0.26121,0.00011,21.39863]
[1776690569985,45.63,75338.11,18.9,-0.26121,0.00011,21.39863]
[1776690570703,45.63,75337.63,18.9,-0.26126,0.00011,21.40064]
[1776690571027,45.63,75337.63,18.9,-0.26126,0.00011,21.40064]
[1776690571342,45.63,75337.63,18.9,-0.26126,0.00011,21.40064]
[1776690571513,45.63,75337.63,18.9,-0.26126,0.00011,21.40064]
[1776690572313,45.63,75337.12,18.9,-0.26129,0.00011,21.39908]
[1776690572460,45.63,75337.12,18.9,-0.26129,0.00011,21.39908]
[1776690572524,45.63,75337.12,18.9,-0.26129,0.00011,21.39908]
[1776690573018,45.63,75332.23,18.9,-0.26182,0.00011,21.41991]
[1776690573113,45.63,75332.23,18.9,-0.26182,0.00011,21.41991]
[1776690573465,45.63,75332.23,18.9,-0.26182,0.00011,21.41991]
[1776690573493,45.63,75332.23,18.9,-0.26182,0.00011,21.41991]
[1776690574029,45.63,75333.32,18.9,-0.2617,0.00011,21.4152]
[1776690574058,45.63,75333.32,18.9,-0.2617,0.00011,21.4152]
[1776690574225,45.63,75333.32,18.9,-0.2617,0.00011,21.4152]
[1776690574243,45.63,75333.32,18.9,-0.2617,0.00011,21.4152]
[1776690574292,45.63,75312.87,18.9,-0.26392,0.00011,21.5021]
[1776690576836,45.63,75309.57,18.9,-0.26427,0.00011,21.51576]
[1776690577562,45.62,75310.22,18.9,-0.2642,0.00011,21.51285]
[1776690578280,45.62,75310.22,18.9,-0.2642,0.00011,21.51285]
[1776690578472,45.62,75310.22,18.9,-0.2642,0.00011,21.51285]
[1776690578531,45.62,75310.22,18.9,-0.2642,0.00011,21.51285]
[1776690578579,45.63,75311.78,18.9,-0.26403,0.00011,21.5064]
[1776690578893,45.63,75311.78,18.9,-0.26403,0.00011,21.5064]
[1776690579904,45.62,75319.16,18.9,-0.26323,0.00011,21.47495]
[1776690580045,45.62,75319.16,18.9,-0.26323,0.00011,21.47495]
[1776690580116,45.62,75319.16,18.9,-0.26323,0.00011,21.47495]
[1776690580442,45.62,75319.16,18.9,-0.26323,0.00011,21.47495]
[1776690580528,45.62,75319.16,18.9,-0.26323,0.00011,21.47495]
[1776690580552,45.62,75319.16,18.9,-0.26323,0.00011,21.47495]
[1776690580603,45.62,75327.86,18.9,-0.26228,0.00011,21.43783]
[1776690581196,45.62,75327.86,18.9,-0.26228,0.00011,21.43783]
[1776690581290,45.62,75327.86,18.9,-0.26228,0.00011,21.43783]
[1776690581352,45.62,75323.92,18.9,-0.2627,0.00011,21.45452]
[1776690585690,45.63,75322.49,18.9,-0.26288,0.00011,21.46147]
[1776690586165,45.63,75322.49,18.9,-0.26288,0.00011,21.46147]
[1776690591217,45.63,75328.19,18.9,-0.26229,0.00011,21.43837]
[1776690591390,45.63,75328.19,18.9,-0.26229,0.00011,21.43837]
[1776690592580,45.64,75310.01,18.9,-0.26427,0.00011,21.51597]
[1776690596335,45.64,75309.05,18.9,-0.26439,0.00011,21.52046]
[1776690600644,45.64,75309.98,18.9,-0.2643,0.00011,21.51711]
[1776690601221,45.64,75312.08,18.9,-0.26408,0.00011,21.50837]
[1776690601413,45.64,75326.25,18.9,-0.26254,0.00011,21.4484]
[1776690604603,45.65,75328.24,18.9,-0.26234,0.00011,21.4404]
[1776690604630,45.65,75318.97,18.9,-0.26335,0.00011,21.48003]
[1776690606077,45.65,75316.9,18.9,-0.26358,0.00011,21.489]
[1776690611753,45.65,75315.5,18.9,-0.26375,0.00011,21.4958]
[1776690616434,45.66,75313.06,18.9,-0.26404,0.00011,21.50702]
[1776690616506,45.66,75313.06,18.9,-0.26404,0.00011,21.50702]
[1776690616587,45.66,75313.06,18.9,-0.26404,0.00011,21.50702]
[1776690616596,45.66,75304.04,18.9,-0.26502,0.00011,21.54528]
[1776690619305,45.66,75298.03,18.9,-0.26569,0.00011,21.5708]
[1776690619795,45.66,75299.58,18.9,-0.26552,0.00011,21.56436]
[1776690620125,45.66,75299.58,18.9,-0.26552,0.00011,21.56436]
[1776690620324,45.66,75299.58,18.9,-0.26552,0.00011,21.56436]
[1776690620493,45.66,75299.58,18.9,-0.26552,0.00011,21.56436]
[1776690620559,45.66,75285.5,18.9,-0.26706,0.00011,21.62359]
[1776690621514,45.66,75285.5,18.9,-0.26706,0.00011,21.62359]
[1776690621593,45.66,75285.5,18.9,-0.26706,0.00011,21.62359]
[1776690623537,45.66,75280.14,18.9,-0.26765,0.00011,21.64606]
[1776690624835,45.66,75285.88,18.9,-0.26702,0.00011,21.62203]
[1776690626823,45.66,75287.03,18.9,-0.26689,0.00011,21.61726]
[1776690627655,45.66,75287.03,18.9,-0.26689,0.00011,21.61726]
[1776690629609,45.66,75286.5,18.9,-0.26695,0.00011,21.61954]
[1776690630629,45.66,75276.87,18.9,-0.26801,0.00011,21.65989]
[1776690635664,45.66,75274.35,18.9,-0.26826,0.00011,21.66662]
[1776690640667,45.66,75275.07,18.9,-0.26818,0.00011,21.6635]
[1776690641706,45.66,75276.16,18.9,-0.26806,0.00011,21.6589]
[1776690646837,45.66,75274.71,18.9,-0.26821,0.00011,21.66485]
[1776690651754,45.66,75275.4,18.9,-0.26814,0.00011,21.66185]
[1776690652008,45.66,75275.4,18.9,-0.26814,0.00011,21.66185]
[1776690652922,45.66,75286.68,18.9,-0.2669,0.00011,21.61459]
[1776690655315,45.66,75289.38,18.9,-0.2666,0.00011,21.60329]
[1776690662133,45.66,75284.82,18.9,-0.26711,0.00011,21.62256]
[1776690664382,45.66,75285.39,18.9,-0.26704,0.00011,21.62027]
[1776690665396,45.66,75286.35,18.9,-0.26694,0.00011,21.61627]
[1776690665668,45.66,75286.35,18.9,-0.26694,0.00011,21.61627]
[1776690668298,45.66,75281.3,18.9,-0.26749,0.00011,21.63746]
[1776690669660,45.66,75278.78,18.9,-0.26777,0.00011,21.64802]
[1776690669908,45.66,75275.49,18.9,-0.26813,0.00011,21.66176]
[1776690670107,45.66,75275.49,18.9,-0.26813,0.00011,21.66176]
[1776690670141,45.66,75275.49,18.9,-0.26813,0.00011,21.66176]
[1776690671220,45.66,75273.61,18.9,-0.26834,0.00011,21.66959]
[1776690671674,45.66,75273.61,18.9,-0.26834,0.00011,21.66959]
[1776690672457,45.66,75269.17,18.9,-0.26883,0.00011,21.68807]
[1776690675587,45.66,75264.36,18.9,-0.26935,0.00011,21.708]
[1776690676880,45.66,75264.18,18.9,-0.26937,0.00011,21.70856]
[1776690682069,45.66,75274.59,18.9,-0.26822,0.00011,21.66496]
[1776690685347,45.66,75274.93,18.9,-0.26818,0.00011,21.66352]
[1776690685406,45.66,75274.93,18.9,-0.26818,0.00011,21.66352]
[1776690685422,45.66,75274.93,18.9,-0.26818,0.00011,21.66352]
[1776690685572,45.66,75274.93,18.9,-0.26818,0.00011,21.66352]
[1776690686456,45.66,75275.04,18.9,-0.26817,0.00011,21.66305]
[1776690686554,45.66,75283.01,18.9,-0.26729,0.00011,21.62971]
[1776690690956,45.66,75287.02,18.9,-0.26686,0.00011,21.61306]
[1776690691023,45.66,75287.02,18.9,-0.26686,0.00011,21.61306]
[1776690691121,45.66,75287.02,18.9,-0.26686,0.00011,21.61306]
[1776690691524,45.66,75287.02,18.9,-0.26686,0.00011,21.61306]
[1776690691556,45.66,75302.21,18.9,-0.26517,0.00011,21.54556]
[1776690692322,45.66,75302.21,18.9,-0.26517,0.00011,21.54556]
[1776690692396,45.66,75314.93,18.9,-0.26379,0.00011,21.49192]
[1776690697425,45.66,75315.95,18.9,-0.2637,0.00011,21.4883]
[1776690700759,45.67,75317.26,18.9,-0.26357,0.00011,21.48344]
[1776690703905,45.67,75318.87,18.9,-0.26341,0.00011,21.47712]
[1776690708944,45.68,75318.43,18.9,-0.26348,0.00011,21.47985]
[1776690709947,45.68,75320.2,18.9,-0.26329,0.00011,21.47251]
[1776690710266,45.68,75333.18,18.9,-0.26188,0.00011,21.41751]
[1776690712135,45.68,75339.0,18.9,-0.26126,0.00011,21.39293]
[1776690713310,45.68,75330.27,18.9,-0.26222,0.00011,21.43066]
[1776690714942,45.68,75326.76,18.9,-0.2626,0.00011,21.4458]
[1776690718608,45.69,75332.64,18.9,-0.26198,0.00011,21.42142]
[1776690723684,45.69,75336.08,18.9,-0.26164,0.00011,21.40799]
[1776690725763,45.7,75331.36,18.9,-0.26216,0.00011,21.4286]
[1776690725948,45.7,75325.47,18.9,-0.2628,0.00011,21.45386]
[1776690727284,45.7,75324.22,18.9,-0.26295,0.00011,21.45936]
[1776690732426,45.71,75322.77,18.9,-0.26313,0.00011,21.46661]
[1776690733046,45.71,75322.77,18.9,-0.26313,0.00011,21.46661]
[1776690733106,45.71,75322.77,18.9,-0.26313,0.00011,21.46661]
[1776690734896,45.71,75310.18,18.9,-0.26451,0.00011,21.52019]
[1776690735411,45.71,75310.18,18.9,-0.26451,0.00011,21.52019]
[1776690735447,45.71,75300.51,18.9,-0.26556,0.00011,21.56105]
[1776690739568,45.71,75298.53,18.9,-0.26578,0.00011,21.56955]
[1776690742425,45.71,75300.92,18.9,-0.26553,0.00011,21.55972]
[1776690747034,45.71,75298.83,18.9,-0.26576,0.00011,21.56883]
[1776690747053,45.71,75298.83,18.9,-0.26576,0.00011,21.56883]
[1776690747446,45.71,75298.83,18.9,-0.26576,0.00011,21.56883]
[1776690748371,45.71,75299.48,18.9,-0.26569,0.00011,21.56616]
[1776690748682,45.71,75299.48,18.9,-0.26569,0.00011,21.56616]
[1776690750188,45.71,75306.5,18.9,-0.26493,0.00011,21.53676]
[1776690752356,45.71,75303.46,18.9,-0.26524,0.00011,21.54609]
[1776690753824,45.72,75301.83,18.9,-0.26543,0.00011,21.55311]
[1776690755965,45.72,75301.21,18.9,-0.2655,0.00011,21.55587]
[1776690756372,45.72,75301.21,18.9,-0.2655,0.00011,21.55587]
[1776690756376,45.72,75301.21,18.9,-0.2655,0.00011,21.55587]
[1776690756422,45.72,75301.21,18.9,-0.2655,0.00011,21.55587]
[1776690756451,45.72,75301.21,18.9,-0.2655,0.00011,21.55587]
[1776690756480,45.72,75301.21,18.9,-0.2655,0.00011,21.55587]
[1776690756670,45.72,75301.21,18.9,-0.2655,0.00011,21.55587]
[1776690756747,45.72,75287.51,18.9,-0.26699,0.00011,21.61343]
[1776690756865,45.72,75287.51,18.9,-0.26699,0.00011,21.61343]
[1776690756926,45.72,75287.51,18.9,-0.26699,0.00011,21.61343]
[1776690757426,45.72,75287.51,18.9,-0.26699,0.00011,21.61343]
[1776690757457,45.72,75287.51,18.9,-0.26699,0.00011,21.61343]
[1776690757627,45.72,75287.51,18.9,-0.26699,0.00011,21.61343]
[1776690757718,45.72,75274.78,18.9,-0.26839,0.00011,21.66661]
[1776690758042,45.72,75274.78,18.9,-0.26839,0.00011,21.66661]
[1776690758045,45.72,75274.78,18.9,-0.26839,0.00011,21.66661]
[1776690764324,45.72,75272.71,18.9,-0.26861,0.00011,21.67494]
[1776690766864,45.71,75273.04,18.9,-0.26857,0.00011,21.67343]
[1776690771785,45.71,75270.66,18.9,-0.26883,0.00011,21.68318]
[1776690776860,45.71,75270.14,18.9,-0.26888,0.00011,21.6851]
[1776690777831,45.71,75270.14,18.9,-0.26888,0.00011,21.6851]
[1776690777862,45.71,75269.49,18.9,-0.26895,0.00011,21.68776]
[1776690778749,45.71,75262.58,18.9,-0.26971,0.00011,21.7167]
[1776690779871,45.71,75260.39,18.9,-0.26996,0.00011,21.72599]
[1776690779935,45.71,75260.39,18.9,-0.26996,0.00011,21.72599]
[1776690780319,45.71,75260.39,18.9,-0.26996,0.00011,21.72599]
[1776690780353,45.71,75260.39,18.9,-0.26996,0.00011,21.72599]
[1776690780514,45.71,75260.39,18.9,-0.26996,0.00011,21.72599]
[1776690780882,45.72,75255.36,18.9,-0.27052,0.00011,21.74701]
[1776690780963,45.72,75255.36,18.9,-0.27052,0.00011,21.74701]
[1776690780989,45.72,75255.36,18.9,-0.27052,0.00011,21.74701]
[1776690781269,45.72,75255.36,18.9,-0.27052,0.00011,21.74701]
[1776690781422,45.72,75255.36,18.9,-0.27052,0.00011,21.74701]
[1776690781451,45.72,75255.36,18.9,-0.27052,0.00011,21.74701]
[1776690781772,45.72,75244.04,18.9,-0.27177,0.00011,21.79391]
[1776690782008,45.72,75244.04,18.9,-0.27177,0.00011,21.79391]
[1776690782221,45.72,75244.04,18.9,-0.27177,0.00011,21.79391]
[1776690782883,45.72,75241.27,18.9,-0.27208,0.00011,21.80543]
[1776690782944,45.72,75241.27,18.9,-0.27208,0.00011,21.80543]
[1776690783189,45.72,75241.27,18.9,-0.27208,0.00011,21.80543]
[1776690783358,45.72,75241.27,18.9,-0.27208,0.00011,21.80543]
[1776690783394,45.72,75241.27,18.9,-0.27208,0.00011,21.80543]
[1776690783410,45.72,75241.27,18.9,-0.27208,0.00011,21.80543]
[1776690783506,45.72,75241.27,18.9,-0.27208,0.00011,21.80543]
[1776690785798,45.72,75254.01,18.9,-0.27069,0.00011,21.75329]
[1776690786143,45.72,75254.01,18.9,-0.27069,0.00011,21.75329]
[1776690786203,45.72,75254.01,18.9,-0.27069,0.00011,21.75329]
[1776690786491,45.72,75254.01,18.9,-0.27069,0.00011,21.75329]
[1776690786530,45.72,75254.01,18.9,-0.27069,0.00011,21.75329]
[1776690787271,45.72,75254.12,18.9,-0.27068,0.00011,21.753]
[1776690787321,45.72,75254.12,18.9,-0.27068,0.00011,21.753]
[1776690787566,45.72,75254.12,18.9,-0.27068,0.00011,21.753]
[1776690787603,45.72,75254.12,18.9,-0.27068,0.00011,21.753]
[1776690792372,45.73,75254.09,18.9,-0.2707,0.00011,21.75392]
[1776690792424,45.73,75254.09,18.9,-0.2707,0.00011,21.75392]
[1776690792621,45.73,75254.09,18.9,-0.2707,0.00011,21.75392]
[1776690792652,45.73,75254.09,18.9,-0.2707,0.00011,21.75392]
[1776690795479,45.73,75253.57,18.9,-0.27077,0.00011,21.7564]
[1776690795543,45.73,75253.57,18.9,-0.27077,0.00011,21.7564]
[1776690795805,45.73,75253.57,18.9,-0.27077,0.00011,21.7564]
[1776690795837,45.73,75253.57,18.9,-0.27077,0.00011,21.7564]
[1776690799402,45.73,75252.71,18.9,-0.27088,0.00011,21.76059]
[1776690799503,45.73,75256.0,18.9,-0.27052,0.00011,21.74731]
[1776690800469,45.73,75256.0,18.9,-0.27052,0.00011,21.74731]
[1776690800761,45.73,75256.0,18.9,-0.27052,0.00011,21.74731]
[1776690801816,45.73,75256.84,18.9,-0.27043,0.00011,21.74394]
[1776690802143,45.73,75252.95,18.9,-0.27086,0.00011,21.76012]
[1776690804812,45.74,75250.96,18.9,-0.27109,0.00011,21.76842]
[1776690805087,45.74,75250.53,18.9,-0.27114,0.00011,21.77035]
[1776690808171,45.74,75257.37,18.9,-0.27039,0.00011,21.74225]
[1776690808397,45.74,75257.37,18.9,-0.27039,0.00011,21.74225]
[1776690810202,45.74,75258.71,18.9,-0.27024,0.00011,21.73689]
[1776690811046,45.74,75258.79,18.9,-0.27024,0.00011,21.73679]
[1776690812238,45.74,75259.38,18.9,-0.27015,0.00011,21.73058]
[1776690812244,45.74,75267.68,18.9,-0.26923,0.00011,21.69608]
[1776690817348,45.74,75271.05,18.9,-0.26886,0.00011,21.68192]
[1776690823212,45.74,75269.37,18.9,-0.26904,0.00011,21.68871]
[1776690825737,45.74,75270.61,18.9,-0.2689,0.00011,21.68337]
[1776690827091,45.73,75280.57,18.9,-0.26781,0.00011,21.64181]
[1776690829356,45.73,75280.62,18.9,-0.2678,0.00011,21.64159]
[1776690829384,45.73,75280.62,18.9,-0.2678,0.00011,21.64159]
[1776690829403,45.73,75280.62,18.9,-0.2678,0.00011,21.64159]
[1776690829442,45.73,75280.62,18.9,-0.2678,0.00011,21.64159]
[1776690829465,45.73,75280.62,18.9,-0.2678,0.00011,21.64159]
[1776690831119,45.74,75291.91,18.9,-0.26657,0.00011,21.59444]
[1776690832203,45.74,75291.91,18.9,-0.26657,0.00011,21.59444]
[1776690832304,45.74,75291.91,18.9,-0.26657,0.00011,21.59444]
[1776690837643,45.74,75295.93,18.9,-0.26613,0.00011,21.57793]
[1776690837933,45.74,75294.12,18.9,-0.26633,0.00011,21.58559]
[1776690837945,45.74,75294.12,18.9,-0.26633,0.00011,21.58559]
[1776690843203,45.74,75288.9,18.9,-0.26691,0.00011,21.60776]
[1776690844094,45.74,75288.9,18.9,-0.26691,0.00011,21.60776]
[1776690845768,45.74,75287.68,18.9,-0.26705,0.00011,21.61291]
[1776690845990,45.74,75284.3,18.9,-0.26742,0.00011,21.62707]
[1776690847193,45.74,75283.22,18.9,-0.26754,0.00011,21.6316]
[1776690851208,45.74,75275.07,18.9,-0.26843,0.00011,21.66557]
[1776690852049,45.74,75273.94,18.9,-0.26855,0.00011,21.67025]
[1776690852076,45.74,75273.94,18.9,-0.26855,0.00011,21.67025]
[1776690857230,45.74,75268.1,18.9,-0.26919,0.00011,21.69435]
[1776690863401,45.74,75267.81,18.9,-0.26921,0.00011,21.69524]
[1776690865469,45.74,75267.99,18.9,-0.26919,0.00011,21.69441]
[1776690866464,45.74,75267.96,18.9,-0.26919,0.00011,21.69449]
[1776690867818,45.74,75268.14,18.9,-0.26917,0.00011,21.6937]
[1776690870946,45.73,75262.85,18.9,-0.26975,0.00011,21.71545]
[1776690871083,45.73,75262.85,18.9,-0.26975,0.00011,21.71545]
[1776690871091,45.73,75262.85,18.9,-0.26975,0.00011,21.71545]
[1776690871335,45.73,75262.85,18.9,-0.26975,0.00011,21.71545]
[1776690871576,45.73,75262.85,18.9,-0.26975,0.00011,21.71545]
[1776690871632,45.73,75262.85,18.9,-0.26975,0.00011,21.71545]
[1776690871638,45.74,75256.3,18.9,-0.27045,0.00011,21.73913]
[1776690872527,45.74,75256.3,18.9,-0.27045,0.00011,21.73913]
[1776690872583,45.74,75256.3,18.9,-0.27045,0.00011,21.73913]
[1776690873659,45.74,75253.99,18.9,-0.27071,0.00011,21.74888]
[1776690873704,45.74,75253.99,18.9,-0.27071,0.00011,21.74888]
[1776690875638,45.74,75255.89,18.9,-0.27051,0.00011,21.7414]
[1776690875693,45.74,75255.89,18.9,-0.27051,0.00011,21.7414]
[1776690875931,45.74,75255.89,18.9,-0.27051,0.00011,21.7414]
[1776690875964,45.74,75257.08,18.9,-0.27038,0.00011,21.73667]
[1776690875970,45.74,75257.08,18.9,-0.27038,0.00011,21.73667]
[1776690876742,45.74,75257.08,18.9,-0.27038,0.00011,21.73667]
[1776690876862,45.74,75257.08,18.9,-0.27038,0.00011,21.73667]
[1776690876841,45.74,75258.95,18.9,-0.27018,0.00011,21.72907]
[1776690877490,45.74,75258.95,18.9,-0.27018,0.00011,21.72907]
[1776690877541,45.74,75258.95,18.9,-0.27018,0.00011,21.72907]
[1776690878954,45.74,75265.22,18.9,-0.26949,0.00011,21.70295]
[1776690879135,45.74,75265.22,18.9,-0.26949,0.00011,21.70295]
[1776690881666,45.74,75263.41,18.9,-0.26969,0.00011,21.71033]
[1776690882065,45.74,75263.37,18.9,-0.26969,0.00011,21.71043]
[1776690883160,45.74,75263.41,18.9,-0.26968,0.00011,21.7102]
[1776690885224,45.74,75263.44,18.9,-0.26968,0.00011,21.71001]
[1776690885504,45.74,75263.44,18.9,-0.26968,0.00011,21.71001]
[1776690887749,45.74,75261.79,18.9,-0.26985,0.00011,21.71665]
[1776690888843,45.74,75259.87,18.9,-0.27006,0.00011,21.72453]
[1776690889149,45.74,75263.82,18.9,-0.26963,0.00011,21.70808]
[1776690891288,45.74,75264.76,18.9,-0.26952,0.00011,21.70404]
[1776690891781,45.74,75264.76,18.9,-0.26952,0.00011,21.70404]
[1776690892488,45.74,75264.61,18.9,-0.26953,0.00011,21.70459]
[1776690894497,45.74,75264.44,18.9,-0.26956,0.00011,21.70561]
[1776690894739,45.74,75264.44,18.9,-0.26956,0.00011,21.70561]
[1776690897391,45.74,75261.22,18.9,-0.26993,0.00011,21.7194]
[1776690897392,45.74,75261.22,18.9,-0.26993,0.00011,21.7194]
[1776690897463,45.74,75261.22,18.9,-0.26993,0.00011,21.7194]
[1776690897582,45.74,75261.22,18.9,-0.26993,0.00011,21.7194]
[1776690897795,45.74,75261.22,18.9,-0.26993,0.00011,21.7194]
[1776690897884,45.74,75257.71,18.9,-0.27032,0.00011,21.73406]
[1776690898517,45.74,75257.71,18.9,-0.27032,0.00011,21.73406]
[1776690898567,45.74,75257.71,18.9,-0.27032,0.00011,21.73406]
[1776690899107,45.74,75256.49,18.9,-0.27045,0.00011,21.73928]
[1776690899618,45.74,75257.91,18.9,-0.2703,0.00011,21.73357]
[1776690901004,45.74,75258.28,18.9,-0.27026,0.00011,21.73217]
[1776690901014,45.74,75258.28,18.9,-0.27026,0.00011,21.73217]
[1776690901793,45.74,75258.28,18.9,-0.27026,0.00011,21.73217]
[1776690902045,45.74,75262.54,18.9,-0.26979,0.00011,21.71442]
[1776690902639,45.74,75273.54,18.9,-0.26858,0.00011,21.66865]
[1776690908681,45.74,75274.83,18.9,-0.26844,0.00011,21.66306]
[1776690909322,45.74,75274.83,18.9,-0.26844,0.00011,21.66306]
[1776690910494,45.74,75275.05,18.9,-0.26841,0.00011,21.66211]
[1776690912362,45.74,75274.87,18.9,-0.26843,0.00011,21.6628]
[1776690912819,45.74,75274.87,18.9,-0.26843,0.00011,21.6628]
[1776690912836,45.74,75274.87,18.9,-0.26843,0.00011,21.6628]
[1776690913131,45.74,75276.03,18.9,-0.2683,0.00011,21.65793]
[1776690913250,45.74,75276.03,18.9,-0.2683,0.00011,21.65793]
[1776690914149,45.74,75283.47,18.9,-0.26748,0.00011,21.62687]
[1776690914873,45.74,75283.47,18.9,-0.26748,0.00011,21.62687]
[1776690916122,45.74,75293.95,18.9,-0.26634,0.00011,21.58305]
[1776690917204,45.74,75296.14,18.9,-0.2661,0.00011,21.57392]
[1776690920686,45.74,75295.77,18.9,-0.26614,0.00011,21.57559]
[1776690925803,45.74,75297.31,18.9,-0.26599,0.00011,21.5696]
[1776690930838,45.75,75297.85,18.9,-0.26594,0.00011,21.56766]
[1776690933796,45.75,75297.98,18.9,-0.2659,0.00011,21.56358]
[1776690939900,45.75,75295.78,18.9,-0.26615,0.00011,21.57326]
[1776690941450,45.75,75295.71,18.9,-0.26616,0.00011,21.57361]
[1776690946873,45.75,75289.3,18.9,-0.26687,0.00011,21.60065]
[1776690950564,45.75,75288.59,18.9,-0.26695,0.00011,21.60373]
[1776690952574,45.75,75283.26,18.9,-0.26753,0.00011,21.62603]
[1776690953286,45.75,75280.49,18.9,-0.26783,0.00011,21.63759]
[1776690953385,45.75,75280.49,18.9,-0.26783,0.00011,21.63759]
[1776690955022,45.75,75275.92,18.9,-0.26834,0.00011,21.65662]
[1776690955044,45.75,75274.91,18.9,-0.26845,0.00011,21.66079]
[1776690957459,45.75,75269.47,18.9,-0.26904,0.00011,21.68333]
[1776690957808,45.75,75269.47,18.9,-0.26904,0.00011,21.68333]
[1776690957997,45.75,75269.47,18.9,-0.26904,0.00011,21.68333]
[1776690958481,45.75,75268.08,18.9,-0.26919,0.00011,21.68905]
[1776690959037,45.75,75266.66,18.9,-0.26935,0.00011,21.69488]
[1776690959064,45.75,75266.66,18.9,-0.26935,0.00011,21.69488]
[1776690959111,45.75,75266.66,18.9,-0.26935,0.00011,21.69488]
[1776690959401,45.75,75266.66,18.9,-0.26935,0.00011,21.69488]
[1776690959433,45.75,75266.66,18.9,-0.26935,0.00011,21.69488]
[1776690959534,45.75,75266.66,18.9,-0.26935,0.00011,21.69488]
[1776690961980,45.75,75265.09,18.9,-0.26952,0.00011,21.7016]
[1776690962445,45.75,75264.82,18.9,-0.26956,0.00011,21.70313]
[1776690962554,45.75,75264.82,18.9,-0.26956,0.00011,21.70313]
[1776690962979,45.75,75264.82,18.9,-0.26956,0.00011,21.70313]
[1776690962572,45.75,75256.29,18.9,-0.27051,0.00011,21.73861]
[1776690963943,45.76,75245.07,18.9,-0.27175,0.00011,21.78499]
[1776690965535,45.76,75244.13,18.9,-0.27185,0.00011,21.78885]
[1776690965590,45.76,75244.13,18.9,-0.27185,0.00011,21.78885]
[1776690966592,45.76,75244.09,18.9,-0.27186,0.00011,21.78923]
[1776690966640,45.76,75244.09,18.9,-0.27186,0.00011,21.78923]
[1776690968544,45.76,75241.72,18.9,-0.27212,0.00011,21.79908]
[1776690968599,45.76,75241.72,18.9,-0.27212,0.00011,21.79908]
[1776690968870,45.76,75241.72,18.9,-0.27212,0.00011,21.79908]
[1776690968901,45.76,75241.72,18.9,-0.27212,0.00011,21.79908]
[1776690971807,45.76,75242.18,18.9,-0.27208,0.00011,21.79749]
[1776690971860,45.76,75242.18,18.9,-0.27208,0.00011,21.79749]
[1776690972910,45.76,75243.54,18.9,-0.27194,0.00011,21.79209]
[1776690972959,45.76,75243.54,18.9,-0.27194,0.00011,21.79209]
[1776690974967,45.76,75244.39,18.9,-0.27184,0.00011,21.78869]
[1776690975023,45.76,75244.39,18.9,-0.27184,0.00011,21.78869]
[1776690976021,45.76,75246.42,18.9,-0.27163,0.00011,21.78056]
[1776690976069,45.76,75246.42,18.9,-0.27163,0.00011,21.78056]
[1776690978230,45.76,75248.34,18.9,-0.27142,0.00011,21.77288]
[1776690978282,45.76,75248.34,18.9,-0.27142,0.00011,21.77288]
[1776690978516,45.76,75248.34,18.9,-0.27142,0.00011,21.77288]
[1776690978538,45.76,75248.34,18.9,-0.27142,0.00011,21.77288]
[1776690981293,45.77,75240.08,18.9,-0.27234,0.00011,21.80719]
[1776690981345,45.77,75240.08,18.9,-0.27234,0.00011,21.80719]
[1776690982349,45.77,75239.34,18.9,-0.27243,0.00011,21.81039]
[1776690982395,45.77,75239.34,18.9,-0.27243,0.00011,21.81039]
[1776690983921,45.77,75238.67,18.9,-0.2725,0.00011,21.81322]
[1776690984155,45.77,75237.35,18.9,-0.27265,0.00011,21.81871]
[1776690984266,45.77,75237.35,18.9,-0.27265,0.00011,21.81871]
[1776690984285,45.77,75237.35,18.9,-0.27265,0.00011,21.81871]
[1776690984830,45.77,75237.35,18.9,-0.27265,0.00011,21.81871]
[1776690985582,45.77,75232.5,18.9,-0.27319,0.00011,21.83865]
[1776690985793,45.77,75232.5,18.9,-0.27319,0.00011,21.83865]
[1776690985899,45.77,75232.5,18.9,-0.27319,0.00011,21.83865]
[1776690985921,45.77,75232.5,18.9,-0.27319,0.00011,21.83865]
[1776690985983,45.77,75221.65,18.9,-0.27439,0.00011,21.88302]
[1776690987283,45.77,75215.1,18.9,-0.27512,0.00011,21.90968]
[1776690987521,45.77,75215.1,18.9,-0.27512,0.00011,21.90968]
[1776690990301,45.77,75208.6,18.9,-0.27584,0.00011,21.936]
[1776690990324,45.77,75208.6,18.9,-0.27584,0.00011,21.936]
[1776690990618,45.77,75208.6,18.9,-0.27584,0.00011,21.936]
[1776690993378,45.77,75208.53,18.9,-0.27582,0.00011,21.93241]
[1776690993617,45.77,75208.53,18.9,-0.27582,0.00011,21.93241]
[1776690996494,45.77,75208.99,18.9,-0.27576,0.00011,21.93037]
[1776690996683,45.77,75208.99,18.9,-0.27576,0.00011,21.93037]
[1776690996944,45.77,75208.99,18.9,-0.27576,0.00011,21.93037]
[1776690997917,45.76,75209.59,18.9,-0.27569,0.00011,21.92787]
[1776690999549,45.76,75214.65,18.9,-0.27513,0.00011,21.90724]
[1776691000836,45.76,75212.81,18.9,-0.27533,0.00011,21.91468]
[1776691001113,45.76,75212.77,18.9,-0.27534,0.00011,21.9148]
[1776691001333,45.76,75204.14,18.9,-0.27629,0.00011,21.94975]
[1776691002903,45.76,75204.14,18.9,-0.27629,0.00011,21.94975]
[1776691003007,45.76,75204.14,18.9,-0.27629,0.00011,21.94975]
[1776691003068,45.76,75204.14,18.9,-0.27629,0.00011,21.94975]
[1776691003015,45.76,75197.63,18.9,-0.27702,0.00011,21.97599]
[1776691004032,45.76,75186.05,18.9,-0.27831,0.00011,22.02269]
[1776691004237,45.76,75186.05,18.9,-0.27831,0.00011,22.02269]
[1776691004462,45.76,75186.05,18.9,-0.27831,0.00011,22.02269]
[1776691005588,45.76,75183.6,18.9,-0.27859,0.00011,22.03254]
[1776691011033,45.76,75179.18,18.9,-0.27908,0.00011,22.05029]
[1776691016445,45.76,75179.41,18.9,-0.27905,0.00011,22.04928]
[1776691019478,45.76,75177.27,18.9,-0.27929,0.00011,22.05781]
[1776691019880,45.76,75177.27,18.9,-0.27929,0.00011,22.05781]
[1776691019977,45.76,75169.54,18.9,-0.28016,0.00011,22.08868]
[1776691020435,45.76,75169.54,18.9,-0.28016,0.00011,22.08868]
[1776691020671,45.76,75169.54,18.9,-0.28016,0.00011,22.08868]
[1776691021204,45.76,75165.57,18.9,-0.2806,0.00011,22.10446]
[1776691021437,45.76,75165.57,18.9,-0.2806,0.00011,22.10446]
[1776691025394,45.76,75174.83,18.9,-0.27956,0.00011,22.0673]
[1776691027376,45.76,75176.75,18.9,-0.27934,0.00011,22.05955]
[1776691027391,45.76,75176.75,18.9,-0.27934,0.00011,22.05955]
[1776691027722,45.76,75176.75,18.9,-0.27934,0.00011,22.05955]
[1776691027776,45.76,75176.75,18.9,-0.27934,0.00011,22.05955]
[1776691027995,45.76,75176.75,18.9,-0.27934,0.00011,22.05955]
[1776691028005,45.76,75182.13,18.9,-0.27874,0.00011,22.03796]
[1776691028454,45.76,75182.13,18.9,-0.27874,0.00011,22.03796]
[1776691030652,45.76,75183.22,18.9,-0.27861,0.00011,22.03327]
[1776691030884,45.76,75183.22,18.9,-0.27861,0.00011,22.03327]
[1776691031209,45.76,75183.55,18.9,-0.27857,0.00011,22.03179]
[1776691031219,45.76,75183.55,18.9,-0.27857,0.00011,22.03179]
[1776691031237,45.76,75183.55,18.9,-0.27857,0.00011,22.03179]
[1776691031253,45.76,75183.55,18.9,-0.27857,0.00011,22.03179]
[1776691031329,45.76,75183.55,18.9,-0.27857,0.00011,22.03179]
[1776691031555,45.76,75183.55,18.9,-0.27857,0.00011,22.03179]
[1776691031904,45.76,75183.55,18.9,-0.27857,0.00011,22.03179]
[1776691031925,45.76,75183.55,18.9,-0.27857,0.00011,22.03179]
[1776691031990,45.76,75175.3,18.9,-0.27949,0.00011,22.0647]
[1776691032387,45.76,75175.3,18.9,-0.27949,0.00011,22.0647]
[1776691032459,45.76,75175.3,18.9,-0.27949,0.00011,22.0647]
[1776691032539,45.76,75175.3,18.9,-0.27949,0.00011,22.0647]
[1776691037735,45.75,75176.59,18.9,-0.27934,0.00011,22.05933]
[1776691040782,45.75,75172.6,18.9,-0.27978,0.00011,22.0752]
[1776691046208,45.75,75172.56,18.9,-0.27978,0.00011,22.07507]
[1776691046253,45.75,75172.56,18.9,-0.27978,0.00011,22.07507]
[1776691046825,45.75,75172.56,18.9,-0.27978,0.00011,22.07507]
[1776691046852,45.75,75172.56,18.9,-0.27978,0.00011,22.07507]
[1776691046982,45.75,75172.56,18.9,-0.27978,0.00011,22.07507]
[1776691047009,45.75,75172.56,18.9,-0.27978,0.00011,22.07507]
[1776691047157,45.75,75172.56,18.9,-0.27978,0.00011,22.07507]
[1776691047250,45.75,75172.12,18.9,-0.27983,0.00011,22.07679]
[1776691047762,45.75,75172.12,18.9,-0.27983,0.00011,22.07679]
[1776691047779,45.75,75163.93,18.9,-0.28074,0.00011,22.10942]
[1776691049888,45.75,75160.86,18.9,-0.28109,0.00011,22.12156]
[1776691051458,45.75,75161.19,18.9,-0.28105,0.00011,22.12007]
[1776691053658,45.75,75152.94,18.9,-0.28195,0.00011,22.14903]
[1776691057117,45.75,75154.59,18.9,-0.28175,0.00011,22.14216]
[1776691058439,45.75,75162.71,18.9,-0.28083,0.00011,22.10969]
[1776691058675,45.75,75162.71,18.9,-0.28083,0.00011,22.10969]
[1776691059873,45.74,75163.12,18.9,-0.28079,0.00011,22.10799]
[1776691059876,45.74,75163.12,18.9,-0.28079,0.00011,22.10799]
[1776691059931,45.74,75163.12,18.9,-0.28079,0.00011,22.10799]
[1776691060871,45.74,75162.76,18.9,-0.28082,0.00011,22.10935]
[1776691061112,45.74,75162.76,18.9,-0.28082,0.00011,22.10935]
[1776691063148,45.74,75166.12,18.9,-0.28044,0.00011,22.09581]
[1776691063823,45.74,75167.82,18.9,-0.28025,0.00011,22.08897]
[1776691063862,45.74,75167.82,18.9,-0.28025,0.00011,22.08897]
[1776691063899,45.74,75159.97,18.9,-0.28113,0.00011,22.1202]
[1776691066987,45.74,75158.39,18.9,-0.28131,0.00011,22.12653]
[1776691068536,45.74,75161.25,18.9,-0.28099,0.00011,22.1151]
[1776691069242,45.74,75162.38,18.9,-0.28086,0.00011,22.11053]
[1776691069795,45.74,75162.38,18.9,-0.28086,0.00011,22.11053]
[1776691070163,45.74,75162.38,18.9,-0.28086,0.00011,22.11053]
[1776691070258,45.74,75160.15,18.9,-0.28111,0.00011,22.11933]
[1776691072544,45.74,75150.92,18.9,-0.28215,0.00011,22.15603]
[1776691078424,45.74,75153.76,18.9,-0.28183,0.00011,22.14479]
[1776691078822,45.74,75153.76,18.9,-0.28183,0.00011,22.14479]
[1776691080221,45.74,75164.11,18.9,-0.28066,0.00011,22.10356]
[1776691080535,45.74,75164.11,18.9,-0.28066,0.00011,22.10356]
[1776691082865,45.74,75160.87,18.9,-0.28102,0.00011,22.11634]
[1776691083010,45.74,75160.87,18.9,-0.28102,0.00011,22.11634]
[1776691083047,45.74,75160.87,18.9,-0.28102,0.00011,22.11634]
[1776691083176,45.74,75160.87,18.9,-0.28102,0.00011,22.11634]
[1776691084276,45.74,75152.28,18.9,-0.28199,0.00011,22.15043]
[1776691084438,45.74,75152.28,18.9,-0.28199,0.00011,22.15043]
[1776691087642,45.74,75150.23,18.9,-0.28222,0.00011,22.15856]
[1776691087647,45.74,75150.23,18.9,-0.28222,0.00011,22.15856]
[1776691087668,45.74,75150.23,18.9,-0.28222,0.00011,22.15856]
[1776691088125,45.74,75150.23,18.9,-0.28222,0.00011,22.15856]
[1776691090359,45.74,75142.26,18.9,-0.28312,0.00011,22.19003]
[1776691095824,45.74,75142.04,18.9,-0.28314,0.00011,22.19074]
[1776691101897,45.74,75141.28,18.9,-0.28322,0.00011,22.19353]
[1776691103731,45.74,75142.07,18.9,-0.28313,0.00011,22.19036]
[1776691109108,45.74,75143.43,18.9,-0.28297,0.00011,22.18489]
[1776691114153,45.74,75139.76,18.9,-0.28336,0.00011,22.19567]
[1776691120187,45.74,75142.11,18.9,-0.28309,0.00011,22.18626]
[1776691121516,45.74,75142.15,18.9,-0.28309,0.00011,22.18609]
[1776691123280,45.74,75140.05,18.9,-0.28332,0.00011,22.19435]
[1776691129373,45.73,75132.91,18.9,-0.28412,0.00011,22.22228]
[1776691129745,45.73,75132.91,18.9,-0.28412,0.00011,22.22228]
[1776691131074,45.73,75132.07,18.9,-0.28422,0.00011,22.22547]
[1776691131077,45.73,75132.07,18.9,-0.28422,0.00011,22.22547]
[1776691133231,45.73,75124.96,18.9,-0.28502,0.00011,22.25331]
[1776691134341,45.73,75124.69,18.9,-0.28504,0.00011,22.2542]
[1776691134481,45.73,75124.69,18.9,-0.28504,0.00011,22.2542]
[1776691134563,45.73,75124.69,18.9,-0.28504,0.00011,22.2542]
[1776691136088,45.73,75115.47,18.9,-0.28608,0.00011,22.28999]
[1776691140993,45.73,75113.17,18.9,-0.28633,0.00011,22.29842]
[1776691142093,45.72,75111.98,18.9,-0.28646,0.00011,22.30292]
[1776691143702,45.73,75116.29,18.9,-0.28597,0.00011,22.28626]
[1776691144735,45.73,75117.58,18.9,-0.28583,0.00011,22.28132]
[1776691144795,45.73,75108.38,18.9,-0.28688,0.00011,22.3173]
[1776691150409,45.73,75114.69,18.9,-0.28617,0.00011,22.29307]
[1776691155444,45.73,75114.93,18.9,-0.28616,0.00011,22.29258]
[1776691160481,45.74,75118.24,18.9,-0.2858,0.00011,22.28022]
[1776691161781,45.74,75118.24,18.9,-0.2858,0.00011,22.28022]
[1776691162008,45.74,75118.24,18.9,-0.2858,0.00011,22.28022]
[1776691163612,45.74,75122.26,18.9,-0.28534,0.00011,22.26447]
[1776691169981,45.73,75125.34,18.9,-0.28497,0.00011,22.25179]
[1776691174341,45.73,75129.4,18.9,-0.28448,0.00011,22.23174]
[1776691175062,45.73,75129.4,18.9,-0.28448,0.00011,22.23174]
[1776691179687,45.73,75130.05,18.9,-0.28439,0.00011,22.22874]
[1776691182909,45.72,75128.07,18.9,-0.28461,0.00011,22.23626]
[1776691187768,45.72,75131.69,18.9,-0.28419,0.00011,22.22158]
[1776691188411,45.72,75131.34,18.9,-0.28423,0.00011,22.22288]
[1776691188798,45.72,75131.34,18.9,-0.28423,0.00011,22.22288]
[1776691188802,45.72,75131.34,18.9,-0.28423,0.00011,22.22288]
[1776691188806,45.72,75131.34,18.9,-0.28423,0.00011,22.22288]
[1776691189195,45.72,75131.34,18.9,-0.28423,0.00011,22.22288]
[1776691191411,45.72,75139.54,18.9,-0.28329,0.00011,22.19036]
[1776691197575,45.72,75142.7,18.9,-0.28293,0.00011,22.17764]
[1776691199357,45.72,75142.7,18.9,-0.28293,0.00011,22.17758]
[1776691201820,45.72,75143.12,18.9,-0.28288,0.00011,22.17586]
[1776691205824,45.72,75144.74,18.9,-0.28269,0.00011,22.16935]
[1776691205842,45.72,75144.74,18.9,-0.28269,0.00011,22.16935]
[1776691205866,45.72,75144.74,18.9,-0.28269,0.00011,22.16935]
[1776691205938,45.72,75144.74,18.9,-0.28269,0.00011,22.16935]
[1776691206073,45.72,75144.74,18.9,-0.28269,0.00011,22.16935]
[1776691209678,45.72,75145.2,18.9,-0.28264,0.00011,22.16746]
[1776691209717,45.72,75145.2,18.9,-0.28264,0.00011,22.16746]
[1776691209768,45.72,75145.2,18.9,-0.28264,0.00011,22.16746]
[1776691209837,45.72,75145.2,18.9,-0.28264,0.00011,22.16746]
[1776691209872,45.72,75145.2,18.9,-0.28264,0.00011,22.16746]
[1776691209883,45.72,75145.2,18.9,-0.28264,0.00011,22.16746]
[1776691209892,45.72,75137.44,18.9,-0.28352,0.00011,22.19809]
[1776691210716,45.72,75137.44,18.9,-0.28352,0.00011,22.19809]
[1776691210719,45.72,75137.44,18.9,-0.28352,0.00011,22.19809]
[1776691213242,45.71,75126.38,18.9,-0.28476,0.00011,22.24149]
[1776691217655,45.71,75127.73,18.9,-0.2846,0.00011,22.2357]
[1776691217686,45.71,75127.73,18.9,-0.2846,0.00011,22.2357]
[1776691217855,45.71,75127.73,18.9,-0.2846,0.00011,22.2357]
[1776691217930,45.71,75127.73,18.9,-0.2846,0.00011,22.2357]
[1776691218032,45.71,75127.73,18.9,-0.2846,0.00011,22.2357]
[1776691218679,45.71,75131.52,18.9,-0.28417,0.00011,22.22071]
[1776691219331,45.71,75135.78,18.9,-0.28368,0.00011,22.20385]
[1776691220546,45.71,75137.42,18.9,-0.2835,0.00011,22.19732]
[1776691226119,45.71,75138.39,18.9,-0.28338,0.00011,22.19325]
[1776691230112,45.71,75141.54,18.9,-0.28302,0.00011,22.18065]
[1776691230713,45.71,75141.65,18.9,-0.28301,0.00011,22.18019]
[1776691230820,45.71,75141.65,18.9,-0.28301,0.00011,22.18019]
[1776691233661,45.71,75149.8,18.9,-0.28206,0.00011,22.14424]
[1776691234413,45.71,75146.51,18.9,-0.28243,0.00011,22.15729]
[1776691237077,45.71,75141.02,18.9,-0.28305,0.00011,22.17898]
[1776691237383,45.71,75140.87,18.9,-0.28307,0.00011,22.17954]
[1776691238730,45.71,75139.19,18.9,-0.28326,0.00011,22.18615]
[1776691243975,45.7,75137.77,18.9,-0.28341,0.00011,22.19152]
[1776691249123,45.7,75137.35,18.9,-0.28345,0.00011,22.19291]
[1776691251165,45.7,75137.35,18.9,-0.28345,0.00011,22.19286]
[1776691252748,45.7,75137.43,18.9,-0.28344,0.00011,22.19245]
[1776691253661,45.7,75136.16,18.9,-0.28358,0.00011,22.19741]
[1776691253976,45.7,75136.16,18.9,-0.28358,0.00011,22.19741]
[1776691254023,45.7,75136.16,18.9,-0.28358,0.00011,22.19741]
[1776691254353,45.7,75136.16,18.9,-0.28358,0.00011,22.19741]
[1776691255361,45.7,75131.97,18.9,-0.28406,0.00011,22.21388]
[1776691257096,45.7,75132.42,18.9,-0.284,0.00011,22.21197]
[1776691258743,45.7,75134.3,18.9,-0.28378,0.00011,22.20443]
[1776691258811,45.7,75134.3,18.9,-0.28378,0.00011,22.20443]
[1776691261368,45.7,75138.22,18.9,-0.28334,0.00011,22.18885]
[1776691265019,45.7,75137.13,18.9,-0.28346,0.00011,22.19298]
[1776691265176,45.7,75137.13,18.9,-0.28346,0.00011,22.19298]
[1776691266336,45.7,75135.56,18.9,-0.28363,0.00011,22.19912]
[1776691266525,45.7,75134.41,18.9,-0.28376,0.00011,22.2036]
[1776691271822,45.69,75131.8,18.9,-0.28405,0.00011,22.21358]
[1776691272365,45.69,75131.8,18.9,-0.28405,0.00011,22.21358]
[1776691272372,45.69,75131.8,18.9,-0.28405,0.00011,22.21358]
[1776691272404,45.69,75131.63,18.9,-0.28407,0.00011,22.21418]
[1776691278146,45.69,75129.6,18.9,-0.28429,0.00011,22.22179]
[1776691278483,45.69,75129.53,18.9,-0.28429,0.00011,22.22198]
[1776691280138,45.69,75128.88,18.9,-0.28436,0.00011,22.22445]
[1776691284750,45.69,75129.87,18.9,-0.28424,0.00011,22.22011]
[1776691284826,45.69,75129.87,18.9,-0.28424,0.00011,22.22011]
[1776691285400,45.69,75134.1,18.9,-0.28376,0.00011,22.20336]
[1776691285411,45.69,75134.1,18.9,-0.28376,0.00011,22.20336]
[1776691285777,45.69,75134.1,18.9,-0.28376,0.00011,22.20336]
[1776691285840,45.69,75134.1,18.9,-0.28376,0.00011,22.20336]
[1776691285900,45.69,75134.1,18.9,-0.28376,0.00011,22.20336]
[1776691285931,45.69,75134.1,18.9,-0.28376,0.00011,22.20336]
[1776691286202,45.69,75134.1,18.9,-0.28376,0.00011,22.20336]
[1776691287033,45.69,75131.12,18.9,-0.28409,0.00011,22.21504]
[1776691287316,45.69,75131.12,18.9,-0.28409,0.00011,22.21504]
[1776691287663,45.69,75130.23,18.9,-0.28419,0.00011,22.21846]
[1776691288061,45.69,75130.23,18.9,-0.28419,0.00011,22.21846]
[1776691288626,45.68,75131.08,18.9,-0.28409,0.00011,22.21504]
[1776691288634,45.68,75131.08,18.9,-0.28409,0.00011,22.21504]
[1776691289179,45.68,75131.08,18.9,-0.28409,0.00011,22.21504]
[1776691294439,45.68,75131.57,18.9,-0.284,0.00011,22.20906]
[1776691296226,45.68,75131.57,18.9,-0.284,0.00011,22.20906]
[1776691296877,45.68,75130.3,18.9,-0.28414,0.00011,22.21392]
[1776691297480,45.68,75129.87,18.9,-0.28419,0.00011,22.21554]
[1776691299235,45.68,75128.93,18.9,-0.2843,0.00011,22.21924]
[1776691299582,45.68,75128.96,18.9,-0.28429,0.00011,22.21895]
[1776691299624,45.68,75128.96,18.9,-0.28429,0.00011,22.21895]
[1776691301630,45.68,75130.92,18.9,-0.28406,0.00011,22.21115]
[1776691302774,45.68,75132.17,18.9,-0.28392,0.00011,22.20605]
[1776691305204,45.68,75130.25,18.9,-0.28413,0.00011,22.21355]
[1776691305548,45.68,75130.69,18.9,-0.28408,0.00011,22.21166]
[1776691305571,45.68,75130.69,18.9,-0.28408,0.00011,22.21166]
[1776691305687,45.68,75121.78,18.9,-0.28509,0.00011,22.24661]
[1776691307361,45.67,75113.52,18.9,-0.28602,0.00011,22.27885]
[1776691309242,45.67,75110.42,18.9,-0.28637,0.00011,22.29082]
[1776691309552,45.67,75109.45,18.9,-0.28648,0.00011,22.29444]
[1776691311781,45.67,75109.07,18.9,-0.28652,0.00011,22.29576]
[1776691311916,45.67,75109.07,18.9,-0.28652,0.00011,22.29576]
[1776691313011,45.67,75109.0,18.9,-0.28651,0.00011,22.29571]
[1776691314762,45.67,75112.11,18.9,-0.28616,0.00011,22.28362]
[1776691314831,45.67,75112.11,18.9,-0.28616,0.00011,22.28362]
[1776691320983,45.67,75120.24,18.9,-0.28526,0.00011,22.25238]
[1776691326895,45.67,75124.54,18.9,-0.28475,0.00011,22.235]
[1776691333423,45.67,75124.91,18.9,-0.28469,0.00011,22.23286]
[1776691334808,45.66,75123.59,18.9,-0.28484,0.00011,22.23782]
[1776691335386,45.66,75123.59,18.9,-0.28484,0.00011,22.23782]
[1776691337594,45.66,75127.9,18.9,-0.28434,0.00011,22.22051]
[1776691338134,45.66,75127.9,18.9,-0.28434,0.00011,22.22051]
[1776691341833,45.66,75128.02,18.9,-0.28431,0.00011,22.21961]
[1776691342621,45.66,75128.33,18.9,-0.28428,0.00011,22.21828]
[1776691343904,45.66,75128.61,18.9,-0.28424,0.00011,22.21707]
[1776691349829,45.65,75129.24,18.9,-0.28415,0.00011,22.21389]
[1776691353064,45.65,75126.79,18.9,-0.2844,0.00011,22.21972]
[1776691358226,45.65,75120.65,18.9,-0.28508,0.00011,22.24328]
[1776691359054,45.65,75118.75,18.9,-0.28529,0.00011,22.25061]
[1776691365078,45.64,75117.92,18.9,-0.28537,0.00011,22.25306]
[1776691370358,45.64,75121.5,18.9,-0.28494,0.00011,22.23834]
[1776691374612,45.63,75124.93,18.9,-0.28454,0.00011,22.22428]
[1776691375522,45.63,75123.58,18.9,-0.28469,0.00011,22.22948]
[1776691376276,45.63,75123.58,18.9,-0.28469,0.00011,22.22948]
[1776691377843,45.63,75129.7,18.9,-0.28399,0.00011,22.20516]
[1776691378652,45.63,75129.64,18.9,-0.28399,0.00011,22.2053]
[1776691378865,45.63,75129.64,18.9,-0.28399,0.00011,22.2053]
[1776691378900,45.63,75129.64,18.9,-0.28399,0.00011,22.2053]
[1776691378946,45.63,75129.64,18.9,-0.28399,0.00011,22.2053]
[1776691378988,45.63,75129.64,18.9,-0.28399,0.00011,22.2053]
[1776691379016,45.63,75129.64,18.9,-0.28399,0.00011,22.2053]
[1776691379036,45.63,75129.64,18.9,-0.28399,0.00011,22.2053]
[1776691379170,45.63,75129.64,18.9,-0.28399,0.00011,22.2053]
[1776691379615,45.63,75133.95,18.9,-0.2835,0.00011,22.18819]
[1776691379661,45.63,75133.95,18.9,-0.2835,0.00011,22.18819]
[1776691380065,45.63,75157.78,18.9,-0.28081,0.00011,22.09341]
[1776691380829,45.63,75157.78,18.9,-0.28081,0.00011,22.09341]
[1776691383660,45.63,75149.28,18.9,-0.28177,0.00011,22.12734]
[1776691384597,45.63,75147.83,18.9,-0.28193,0.00011,22.1331]
[1776691385459,45.63,75147.83,18.9,-0.28193,0.00011,22.1331]
[1776691387289,45.63,75140.35,18.9,-0.28278,0.00011,22.16276]
[1776691387467,45.63,75140.35,18.9,-0.28278,0.00011,22.16276]
[1776691387814,45.63,75139.57,18.9,-0.28286,0.00011,22.16581]
[1776691389219,45.63,75138.79,18.9,-0.28295,0.00011,22.16886]
[1776691394730,45.63,75138.28,18.9,-0.283,0.00011,22.1706]
[1776691394743,45.63,75138.28,18.9,-0.283,0.00011,22.1706]
[1776691394956,45.63,75138.28,18.9,-0.283,0.00011,22.1706]
[1776691395428,45.63,75138.28,18.9,-0.283,0.00011,22.1706]
[1776691395430,45.63,75138.28,18.9,-0.283,0.00011,22.1706]
[1776691395454,45.63,75138.28,18.9,-0.283,0.00011,22.1706]
[1776691395499,45.63,75138.28,18.9,-0.283,0.00011,22.1706]
[1776691396338,45.63,75147.45,18.9,-0.28196,0.00011,22.13411]
[1776691401431,45.62,75145.27,18.9,-0.28221,0.00011,22.14274]
[1776691403043,45.62,75144.0,18.9,-0.28235,0.00011,22.14776]
[1776691408280,45.62,75140.93,18.9,-0.28269,0.00011,22.1598]
[1776691408377,45.62,75140.93,18.9,-0.28269,0.00011,22.1598]
[1776691408578,45.62,75140.97,18.9,-0.28269,0.00011,22.15961]
[1776691408641,45.62,75140.97,18.9,-0.28269,0.00011,22.15961]
[1776691408822,45.62,75140.97,18.9,-0.28269,0.00011,22.15961]
[1776691410710,45.62,75133.24,18.9,-0.28356,0.00011,22.19013]
[1776691413435,45.62,75130.11,18.9,-0.28389,0.00011,22.19874]
[1776691414388,45.62,75129.03,18.9,-0.28401,0.00011,22.20293]
[1776691416453,45.62,75128.81,18.9,-0.28403,0.00011,22.20363]
[1776691416581,45.62,75128.59,18.9,-0.28405,0.00011,22.20442]
[1776691416919,45.62,75128.59,18.9,-0.28405,0.00011,22.20442]
[1776691416924,45.62,75128.59,18.9,-0.28405,0.00011,22.20442]
[1776691418775,45.62,75137.01,18.9,-0.28309,0.00011,22.17099]
[1776691424014,45.62,75143.18,18.9,-0.28239,0.00011,22.14638]
[1776691429294,45.62,75142.97,18.9,-0.28241,0.00011,22.14712]
[1776691435214,45.62,75141.26,18.9,-0.2826,0.00011,22.15377]
[1776691436390,45.62,75142.52,18.9,-0.28246,0.00011,22.14874]
[1776691438236,45.62,75142.32,18.9,-0.28248,0.00011,22.14949]
[1776691443510,45.61,75140.76,18.9,-0.28265,0.00011,22.15551]
[1776691446713,45.61,75141.26,18.9,-0.28259,0.00011,22.15346]
[1776691446826,45.61,75141.26,18.9,-0.28259,0.00011,22.15346]
[1776691447100,45.61,75141.26,18.9,-0.28259,0.00011,22.15346]
[1776691447104,45.61,75141.26,18.9,-0.28259,0.00011,22.15346]
[1776691447179,45.61,75141.26,18.9,-0.28259,0.00011,22.15346]
[1776691447537,45.61,75133.61,18.9,-0.28346,0.00011,22.18374]
[1776691447829,45.61,75133.61,18.9,-0.28346,0.00011,22.18374]
[1776691449724,45.61,75131.73,18.9,-0.28367,0.00011,22.19105]
[1776691449924,45.61,75131.73,18.9,-0.28367,0.00011,22.19105]
[1776691449951,45.61,75131.73,18.9,-0.28367,0.00011,22.19105]
[1776691450041,45.61,75131.73,18.9,-0.28367,0.00011,22.19105]
[1776691453729,45.61,75122.28,18.9,-0.28473,0.00011,22.22798]
[1776691456297,45.61,75121.89,18.9,-0.28477,0.00011,22.22942]
[1776691456587,45.61,75111.85,18.9,-0.28591,0.00011,22.2686]
[1776691456748,45.61,75111.85,18.9,-0.28591,0.00011,22.2686]
[1776691456998,45.61,75111.85,18.9,-0.28591,0.00011,22.2686]
[1776691459904,45.61,75107.91,18.9,-0.28635,0.00011,22.28373]
[1776691460116,45.61,75107.91,18.9,-0.28635,0.00011,22.28373]
[1776691461793,45.6,75104.57,18.9,-0.28672,0.00011,22.29648]
[1776691462869,45.6,75102.11,18.9,-0.28699,0.00011,22.30576]
[1776691463169,45.6,75102.11,18.9,-0.28699,0.00011,22.30576]
[1776691466526,45.6,75101.37,18.9,-0.28708,0.00011,22.30876]
[1776691466777,45.6,75102.39,18.9,-0.28697,0.00011,22.30489]
[1776691469169,45.6,75102.58,18.9,-0.28695,0.00011,22.3042]
[1776691470229,45.6,75102.9,18.9,-0.28692,0.00011,22.30308]
[1776691472443,45.61,75102.54,18.9,-0.28696,0.00011,22.30455]
[1776691472739,45.61,75102.02,18.9,-0.287,0.00011,22.30309]
[1776691474221,45.61,75101.44,18.9,-0.28707,0.00011,22.30541]
[1776691475343,45.61,75101.03,18.9,-0.28711,0.00011,22.30707]
[1776691476463,45.61,75100.96,18.9,-0.28712,0.00011,22.3074]
[1776691478462,45.61,75100.24,18.9,-0.28721,0.00011,22.31027]
[1776691478766,45.61,75099.92,18.9,-0.28725,0.00011,22.31163]
[1776691479856,45.61,75099.85,18.9,-0.28726,0.00011,22.31195]
[1776691481524,45.61,75098.98,18.9,-0.28736,0.00011,22.3154]
[1776691482646,45.61,75097.52,18.9,-0.28753,0.00011,22.32114]
[1776691484474,45.61,75097.22,18.9,-0.28756,0.00011,22.32235]
[1776691486388,45.61,75094.62,18.9,-0.28786,0.00011,22.33256]
[1776691488258,45.61,75086.62,18.9,-0.28878,0.00011,22.36369]
[1776691488528,45.61,75086.62,18.9,-0.28878,0.00011,22.36369]
[1776691490821,45.61,75083.28,18.9,-0.28916,0.00011,22.37665]
[1776691491309,45.61,75083.28,18.9,-0.28916,0.00011,22.37665]
[1776691491453,45.61,75083.28,18.9,-0.28916,0.00011,22.37665]
[1776691491955,45.61,75083.14,18.9,-0.28918,0.00011,22.3772]
[1776691492243,45.61,75083.14,19.0,-0.28918,0.00011,22.3772]
[1776691492247,45.61,75083.14,19.0,-0.28918,0.00011,22.3772]
[1776691492366,45.61,75083.14,19.0,-0.28918,0.00011,22.3772]
[1776691492381,45.61,75069.9,19.0,-0.29069,0.00011,22.42824]
[1776691493130,45.61,75069.9,19.0,-0.29069,0.00011,22.42824]
[1776691493162,45.61,75069.9,19.0,-0.29069,0.00011,22.42824]
[1776691493321,45.61,75069.9,19.0,-0.29069,0.00011,22.42824]
[1776691493368,45.61,75069.9,19.0,-0.29069,0.00011,22.42824]
[1776691493474,45.61,75069.9,19.0,-0.29069,0.00011,22.42824]
[1776691493569,45.61,75069.9,19.0,-0.29069,0.00011,22.42824]
[1776691493581,45.61,75062.65,19.0,-0.29153,0.00011,22.45602]
[1776691494219,45.61,75062.65,19.0,-0.29153,0.00011,22.45602]
[1776691494235,45.61,75052.34,19.0,-0.29272,0.00012,22.49557]
[1776691496253,45.61,75044.79,19.0,-0.29359,0.00012,22.52452]
[1776691497306,45.61,75044.79,19.0,-0.29359,0.00012,22.52452]
[1776691497497,45.61,75037.04,19.0,-0.29449,0.00012,22.55398]
[1776691499422,45.62,75035.91,19.0,-0.29462,0.00012,22.55832]
[1776691500571,45.62,75035.42,19.0,-0.29468,0.00012,22.56022]
[1776691502224,45.62,75042.31,19.0,-0.29389,0.00012,22.53426]
[1776691502376,45.62,75042.31,19.0,-0.29389,0.00012,22.53426]
[1776691503411,45.62,75042.69,19.0,-0.29385,0.00012,22.5329]
[1776691503463,45.62,75042.69,19.0,-0.29385,0.00012,22.5329]
[1776691503564,45.62,75051.89,19.0,-0.29279,0.00012,22.498]
[1776691504009,45.62,75051.89,19.0,-0.29279,0.00012,22.498]
[1776691504355,45.62,75051.89,19.0,-0.29279,0.00012,22.498]
[1776691505013,45.62,75056.56,19.0,-0.29225,0.00012,22.48031]
[1776691505246,45.62,75056.56,19.0,-0.29225,0.00012,22.48031]
[1776691507974,45.62,75047.33,19.0,-0.29333,0.00012,22.51596]
[1776691508789,45.62,75047.33,19.0,-0.29333,0.00012,22.51596]
[1776691510761,45.62,75046.89,19.0,-0.29339,0.00012,22.51782]
[1776691513524,45.63,75055.42,19.0,-0.29241,0.00012,22.48554]
[1776691514755,45.63,75053.11,19.0,-0.29268,0.00012,22.4946]
[1776691517927,45.63,75051.08,19.0,-0.29293,0.00012,22.50266]
[1776691517943,45.63,75051.08,19.0,-0.29293,0.00012,22.50266]
[1776691518068,45.63,75051.08,19.0,-0.29293,0.00012,22.50266]
[1776691518355,45.63,75051.08,19.0,-0.29293,0.00012,22.50266]
[1776691518362,45.63,75053.47,19.0,-0.29265,0.00012,22.49366]
[1776691519106,45.63,75053.47,19.0,-0.29265,0.00012,22.49366]
[1776691519442,45.63,75053.47,19.0,-0.29265,0.00012,22.49366]
[1776691520059,45.63,75061.62,19.0,-0.29171,0.00011,22.46235]
[1776691521806,45.63,75062.97,19.0,-0.29155,0.00011,22.4571]
[1776691522100,45.63,75062.97,19.0,-0.29155,0.00011,22.4571]
[1776691522296,45.63,75062.97,19.0,-0.29155,0.00011,22.4571]
[1776691525022,45.63,75062.22,19.0,-0.29163,0.00011,22.45975]
[1776691525524,45.63,75062.22,19.0,-0.29163,0.00011,22.45975]
[1776691528077,45.62,75067.17,19.0,-0.29106,0.00011,22.44056]
[1776691528299,45.62,75067.17,19.0,-0.29106,0.00011,22.44056]
[1776691530118,45.62,75067.49,19.0,-0.29102,0.00011,22.43922]
[1776691531289,45.62,75068.42,19.0,-0.29091,0.00011,22.43559]
[1776691531430,45.62,75068.42,19.0,-0.29091,0.00011,22.43559]
[1776691532343,45.62,75074.97,19.0,-0.29014,0.00011,22.40676]
[1776691534206,45.62,75073.69,19.0,-0.29028,0.00011,22.41164]
[1776691535246,45.62,75072.5,19.0,-0.29042,0.00011,22.4162]
[1776691537158,45.62,75066.68,19.0,-0.29108,0.00011,22.43848]
[1776691537480,45.62,75066.68,19.0,-0.29108,0.00011,22.43848]
[1776691539963,45.62,75065.53,19.0,-0.29121,0.00011,22.44275]
[1776691540384,45.62,75065.53,19.0,-0.29121,0.00011,22.44275]
[1776691540412,45.62,75065.53,19.0,-0.29121,0.00011,22.44275]
[1776691540416,45.62,75065.53,19.0,-0.29121,0.00011,22.44275]
[1776691540424,45.62,75065.53,19.0,-0.29121,0.00011,22.44275]
[1776691540547,45.62,75065.53,19.0,-0.29121,0.00011,22.44275]
[1776691540581,45.62,75065.53,19.0,-0.29121,0.00011,22.44275]
[1776691540690,45.62,75065.53,19.0,-0.29121,0.00011,22.44275]
[1776691540998,45.62,75064.69,19.0,-0.29131,0.00011,22.44591]
[1776691541027,45.62,75064.69,19.0,-0.29131,0.00011,22.44591]
[1776691541042,45.62,75064.69,19.0,-0.29131,0.00011,22.44591]
[1776691541273,45.62,75064.69,19.0,-0.29131,0.00011,22.44591]
[1776691541404,45.62,75064.69,19.0,-0.29131,0.00011,22.44591]
[1776691541434,45.62,75064.69,19.0,-0.29131,0.00011,22.44591]
[1776691541464,45.62,75064.69,19.0,-0.29131,0.00011,22.44591]
[1776691541640,45.62,75064.69,19.0,-0.29131,0.00011,22.44591]
[1776691541656,45.62,75049.72,19.0,-0.29303,0.00012,22.50304]
[1776691541723,45.62,75049.72,19.0,-0.29303,0.00012,22.50304]
[1776691542539,45.62,75042.25,19.0,-0.29389,0.00012,22.53131]
[1776691543309,45.62,75042.25,19.0,-0.29389,0.00012,22.53131]
[1776691545890,45.62,75041.49,19.0,-0.29396,0.00012,22.53378]
[1776691546304,45.62,75041.49,19.0,-0.29396,0.00012,22.53378]
[1776691546685,45.62,75041.49,19.0,-0.29396,0.00012,22.53378]
[1776691546804,45.62,75040.79,19.0,-0.29404,0.00012,22.5363]
[1776691547357,45.62,75038.83,19.0,-0.29427,0.00012,22.5438]
[1776691549341,45.62,75037.92,19.0,-0.29438,0.00012,22.54732]
[1776691549373,45.62,75037.92,19.0,-0.29438,0.00012,22.54732]
[1776691549504,45.62,75037.92,19.0,-0.29438,0.00012,22.54732]
[1776691549670,45.62,75037.92,19.0,-0.29438,0.00012,22.54732]
[1776691549531,45.62,75037.6,19.0,-0.29441,0.00012,22.5486]
[1776691549743,45.62,75037.6,19.0,-0.29441,0.00012,22.5486]
[1776691549777,45.62,75037.6,19.0,-0.29441,0.00012,22.5486]
[1776691550237,45.62,75037.6,19.0,-0.29441,0.00012,22.5486]
[1776691550265,45.62,75037.6,19.0,-0.29441,0.00012,22.5486]
[1776691550342,45.62,75037.6,19.0,-0.29441,0.00012,22.5486]
[1776691550473,45.62,75037.6,19.0,-0.29441,0.00012,22.5486]
[1776691550515,45.62,75052.17,19.0,-0.29273,0.00012,22.49312]
[1776691551390,45.62,75052.17,19.0,-0.29273,0.00012,22.49312]
[1776691553358,45.61,75048.87,19.0,-0.2931,0.00012,22.50547]
[1776691553651,45.61,75048.87,19.0,-0.2931,0.00012,22.50547]
[1776691554319,45.61,75066.94,19.0,-0.29102,0.00011,22.43617]
[1776691555352,45.61,75066.94,19.0,-0.29102,0.00011,22.43617]
[1776691555410,45.61,75066.94,19.0,-0.29102,0.00011,22.43617]
[1776691555769,45.61,75066.99,19.0,-0.29101,0.00011,22.43593]
[1776691556356,45.61,75066.99,19.0,-0.29101,0.00011,22.43593]
[1776691556416,45.61,75066.99,19.0,-0.29101,0.00011,22.43593]
[1776691556497,45.61,75066.99,19.0,-0.29101,0.00011,22.43593]
[1776691556773,45.61,75066.44,19.0,-0.29107,0.00011,22.43799]
[1776691556840,45.61,75066.44,19.0,-0.29107,0.00011,22.43799]
[1776691557351,45.61,75066.44,19.0,-0.29107,0.00011,22.43799]
[1776691557433,45.61,75066.44,19.0,-0.29107,0.00011,22.43799]
[1776691557556,45.61,75095.87,19.0,-0.2877,0.00011,22.32422]
[1776691557761,45.61,75095.87,19.0,-0.2877,0.00011,22.32422]
[1776691558278,45.61,75095.87,19.0,-0.2877,0.00011,22.32422]
[1776691558353,45.61,75095.87,19.0,-0.2877,0.00011,22.32422]
[1776691558411,45.61,75095.87,19.0,-0.2877,0.00011,22.32422]
[1776691558513,45.61,75100.82,19.0,-0.28714,0.00011,22.305]
[1776691558922,45.61,75100.82,19.0,-0.28714,0.00011,22.305]
[1776691559161,45.61,75100.82,19.0,-0.28714,0.00011,22.305]
[1776691559699,45.61,75111.39,19.0,-0.28593,0.00011,22.26378]
[1776691559832,45.61,75111.39,19.0,-0.28593,0.00011,22.26378]
[1776691559846,45.61,75111.39,19.0,-0.28593,0.00011,22.26378]
[1776691559995,45.61,75111.39,19.0,-0.28593,0.00011,22.26378]
[1776691560435,45.61,75111.39,19.0,-0.28593,0.00011,22.26378]
[1776691560501,45.61,75111.39,19.0,-0.28593,0.00011,22.26378]
[1776691560609,45.61,75118.25,19.0,-0.28516,0.00011,22.23699]
[1776691560977,45.61,75118.25,19.0,-0.28516,0.00011,22.23699]
[1776691561405,45.61,75118.25,19.0,-0.28516,0.00011,22.23699]
[1776691561512,45.61,75118.25,19.0,-0.28516,0.00011,22.23699]
[1776691562364,45.61,75119.59,19.0,-0.285,0.00011,22.23163]
[1776691562658,45.61,75119.59,19.0,-0.285,0.00011,22.23163]
[1776691563655,45.61,75117.69,19.0,-0.28522,0.00011,22.23902]
[1776691564723,45.61,75117.44,19.0,-0.28524,0.00011,22.23991]
[1776691566250,45.61,75112.39,19.0,-0.28581,0.00011,22.25954]
[1776691566816,45.61,75104.98,19.0,-0.28665,0.00011,22.28843]
[1776691567087,45.61,75104.98,19.0,-0.28665,0.00011,22.28843]
[1776691567118,45.61,75104.98,19.0,-0.28665,0.00011,22.28843]
[1776691567401,45.61,75104.98,19.0,-0.28665,0.00011,22.28843]
[1776691567422,45.61,75095.51,19.0,-0.28773,0.00011,22.32521]
[1776691568034,45.61,75095.51,19.0,-0.28773,0.00011,22.32521]
[1776691568393,45.61,75095.51,19.0,-0.28773,0.00011,22.32521]
[1776691569411,45.61,75093.13,19.0,-0.288,0.00011,22.33453]
[1776691570391,45.61,75093.14,19.0,-0.288,0.00011,22.33454]
[1776691570494,45.61,75093.14,19.0,-0.288,0.00011,22.33454]
[1776691570730,45.61,75093.14,19.0,-0.288,0.00011,22.33454]
[1776691571471,45.61,75091.14,19.0,-0.28823,0.00011,22.34237]
[1776691571679,45.61,75091.14,19.0,-0.28823,0.00011,22.34237]
[1776691574418,45.61,75086.09,19.0,-0.28881,0.00011,22.36206]
[1776691574810,45.61,75090.64,19.0,-0.28829,0.00011,22.34445]
[1776691577497,45.61,75089.7,19.0,-0.2884,0.00011,22.34819]
[1776691577841,45.61,75089.14,19.0,-0.28847,0.00011,22.35041]
[1776691580542,45.61,75088.7,19.0,-0.28852,0.00011,22.35219]
[1776691580825,45.61,75088.62,19.0,-0.28853,0.00011,22.35253]
[1776691583581,45.61,75086.7,19.0,-0.28875,0.00011,22.36005]
[1776691583904,45.61,75086.06,19.0,-0.28883,0.00011,22.36256]
[1776691585849,45.61,75087.0,19.0,-0.28872,0.00011,22.35897]
[1776691587014,45.61,75089.72,19.0,-0.28841,0.00011,22.34846]
[1776691587269,45.61,75089.72,19.0,-0.28841,0.00011,22.34846]
[1776691589853,45.62,75092.21,19.0,-0.28813,0.00011,22.33893]
[1776691590932,45.62,75094.78,19.0,-0.28784,0.00011,22.329]
[1776691592945,45.62,75096.45,19.0,-0.28763,0.00011,22.31903]
[1776691593982,45.62,75096.63,19.0,-0.28761,0.00011,22.3184]
[1776691595936,45.62,75096.51,19.0,-0.28763,0.00011,22.31901]
[1776691596957,45.62,75090.84,19.0,-0.28828,0.00011,22.34111]
[1776691599169,45.62,75090.02,19.0,-0.28837,0.00011,22.34438]
[1776691600043,45.62,75090.09,19.0,-0.28837,0.00011,22.34415]
[1776691601080,45.62,75090.08,19.0,-0.28837,0.00011,22.34424]
[1776691606570,45.62,75091.45,19.0,-0.28822,0.00011,22.33912]
[1776691606863,45.62,75094.31,19.0,-0.28789,0.00011,22.32806]
[1776691608178,45.62,75098.22,19.0,-0.28745,0.00011,22.31291]
[1776691608476,45.62,75098.22,19.0,-0.28745,0.00011,22.31291]
[1776691611394,45.62,75099.05,19.0,-0.28736,0.00011,22.3099]
[1776691612053,45.62,75098.98,19.0,-0.28737,0.00011,22.31025]
[1776691612328,45.62,75098.98,19.0,-0.28737,0.00011,22.31025]
[1776691614455,45.62,75099.61,19.0,-0.2873,0.00011,22.30795]
[1776691614762,45.62,75099.61,19.0,-0.2873,0.00011,22.30795]
[1776691617618,45.63,75099.52,19.0,-0.28732,0.00011,22.30854]
[1776691618671,45.63,75099.32,19.0,-0.28734,0.00011,22.3094]
[1776691620614,45.63,75098.69,19.0,-0.28742,0.00011,22.312]
[1776691621002,45.63,75098.69,19.0,-0.28742,0.00011,22.31207]
[1776691621164,45.63,75098.69,19.0,-0.28742,0.00011,22.31207]
[1776691621352,45.63,75098.69,19.0,-0.28742,0.00011,22.31207]
[1776691621540,45.63,75098.69,19.0,-0.28742,0.00011,22.31207]
[1776691621747,45.63,75098.69,19.0,-0.28742,0.00011,22.31207]
[1776691621567,45.63,75098.69,19.0,-0.28742,0.00011,22.31215]
[1776691621805,45.63,75109.65,19.0,-0.28617,0.00011,22.26937]
[1776691625839,45.63,75119.58,19.0,-0.28503,0.00011,22.22992]
[1776691627126,45.63,75119.58,19.0,-0.28503,0.00011,22.22992]
[1776691630505,45.62,75121.44,19.0,-0.28481,0.00011,22.22235]
[1776691633487,45.62,75121.94,19.0,-0.28475,0.00011,22.22008]
[1776691633583,45.62,75121.94,19.0,-0.28475,0.00011,22.22008]
[1776691639028,45.62,75127.69,19.0,-0.28408,0.00011,22.19704]
[1776691639042,45.62,75127.69,19.0,-0.28408,0.00011,22.19704]
[1776691639281,45.62,75127.69,19.0,-0.28408,0.00011,22.19704]
[1776691639347,45.62,75127.69,19.0,-0.28408,0.00011,22.19704]
[1776691639478,45.62,75127.69,19.0,-0.28408,0.00011,22.19704]
[1776691639551,45.62,75127.69,19.0,-0.28408,0.00011,22.19704]
[1776691641186,45.62,75137.08,19.0,-0.28302,0.00011,22.15976]
[1776691644182,45.62,75136.77,19.0,-0.28305,0.00011,22.16096]
[1776691644187,45.62,75136.77,19.0,-0.28305,0.00011,22.16096]
[1776691646698,45.62,75136.84,19.0,-0.28304,0.00011,22.16062]
[1776691646772,45.62,75136.84,19.0,-0.28304,0.00011,22.16062]
[1776691647808,45.62,75136.73,19.0,-0.28305,0.00011,22.16104]
[1776691648204,45.62,75132.81,19.0,-0.2835,0.00011,22.17653]
[1776691648214,45.62,75132.81,19.0,-0.2835,0.00011,22.17653]
[1776691648434,45.62,75132.81,19.0,-0.2835,0.00011,22.17653]
[1776691649726,45.62,75130.98,19.0,-0.2837,0.00011,22.18372]
[1776691650739,45.62,75133.23,19.0,-0.28345,0.00011,22.17478]
[1776691651395,45.62,75134.28,19.0,-0.28333,0.00011,22.1706]
[1776691651793,45.62,75134.28,19.0,-0.28333,0.00011,22.1706]
[1776691655047,45.62,75131.33,19.0,-0.28363,0.00011,22.1785]
[1776691655769,45.62,75131.33,19.0,-0.28363,0.00011,22.1785]
[1776691660858,45.61,75131.1,19.0,-0.28365,0.00011,22.17914]
[1776691666121,45.61,75132.02,19.0,-0.28354,0.00011,22.17525]
[1776691668448,45.61,75131.49,19.0,-0.2836,0.00011,22.17731]
[1776691674255,45.61,75126.08,19.0,-0.28421,0.00011,22.19832]
[1776691676665,45.61,75126.08,19.0,-0.2842,0.00011,22.19826]
[1776691679326,45.61,75132.26,19.0,-0.2835,0.00011,22.17362]
[1776691680184,45.61,75131.99,19.0,-0.28353,0.00011,22.17465]
[1776691680198,45.61,75131.99,19.0,-0.28353,0.00011,22.17465]
[1776691682337,45.61,75141.91,19.0,-0.2824,0.00011,22.13525]
[1776691682406,45.61,75141.91,19.0,-0.2824,0.00011,22.13525]
[1776691683068,45.61,75141.44,19.0,-0.28245,0.00011,22.1371]
[1776691683836,45.61,75141.44,19.0,-0.28245,0.00011,22.1371]
[1776691684270,45.61,75137.06,19.0,-0.28295,0.00011,22.15447]
[1776691684367,45.61,75137.06,19.0,-0.28295,0.00011,22.15447]
[1776691685408,45.61,75137.59,19.0,-0.28289,0.00011,22.15235]
[1776691685634,45.61,75137.59,19.0,-0.28289,0.00011,22.15235]
[1776691685883,45.61,75145.83,19.0,-0.28196,0.00011,22.11959]
[1776691686382,45.61,75158.51,19.0,-0.28052,0.00011,22.06901]
[1776691687119,45.61,75158.51,19.0,-0.28052,0.00011,22.06901]
[1776691693315,45.61,75162.12,19.0,-0.28013,0.00011,22.05511]
[1776691695371,45.61,75161.94,19.0,-0.28015,0.00011,22.05591]
[1776691700799,45.61,75161.32,19.0,-0.28023,0.00011,22.05881]
[1776691701550,45.61,75161.32,19.0,-0.28024,0.00011,22.0589]
[1776691703618,45.61,75161.18,19.0,-0.28026,0.00011,22.05963]
[1776691704659,45.62,75162.19,19.0,-0.28015,0.00011,22.05568]
[1776691705195,45.62,75164.91,19.0,-0.27984,0.00011,22.04487]
[1776691705703,45.62,75174.24,19.0,-0.27879,0.00011,22.00749]
[1776691708218,45.62,75178.69,19.0,-0.2783,0.00011,21.98988]
[1776691708258,45.62,75178.69,19.0,-0.2783,0.00011,21.98988]
[1776691710851,45.62,75178.31,19.0,-0.27835,0.00011,21.99174]
[1776691716526,45.63,75177.24,19.0,-0.27848,0.00011,21.99338]
[1776691722733,45.63,75179.31,19.0,-0.27826,0.00011,21.98577]
[1776691728263,45.64,75179.27,19.0,-0.27829,0.00011,21.98699]
[1776691734919,45.64,75177.05,19.0,-0.27857,0.00011,21.99678]
[1776691738871,45.65,75176.89,19.0,-0.2786,0.00011,21.99796]
[1776691738901,45.65,75176.89,19.0,-0.2786,0.00011,21.99796]
[1776691738967,45.65,75164.81,19.0,-0.27996,0.00011,22.0466]
[1776691739475,45.65,75164.81,19.0,-0.27996,0.00011,22.0466]
[1776691744595,45.65,75159.63,19.0,-0.28055,0.00011,22.06763]
[1776691749708,45.65,75161.84,19.0,-0.28031,0.00011,22.05915]
[1776691754788,45.65,75161.1,19.0,-0.2804,0.00011,22.06239]
[1776691757222,45.66,75161.94,19.0,-0.28031,0.00011,22.05925]
[1776691762799,45.66,75166.01,19.0,-0.27987,0.00011,22.04348]
[1776691766668,45.66,75166.85,19.0,-0.27978,0.00011,22.04039]
[1776691767911,45.66,75170.93,19.0,-0.27933,0.00011,22.02413]
[1776691768167,45.66,75174.05,19.0,-0.27898,0.00011,22.01171]
[1776691773187,45.67,75177.44,19.0,-0.27859,0.00011,21.99512]
[1776691774633,45.67,75178.09,19.0,-0.27852,0.00011,21.99265]
[1776691776091,45.67,75180.13,19.0,-0.2783,0.00011,21.98474]
[1776691776096,45.67,75180.13,19.0,-0.2783,0.00011,21.98474]
[1776691776313,45.67,75180.13,19.0,-0.2783,0.00011,21.98474]
[1776691776849,45.67,75180.13,19.0,-0.2783,0.00011,21.98474]
[1776691776899,45.67,75189.1,19.0,-0.2773,0.00011,21.9487]
[1776691777162,45.67,75189.1,19.0,-0.2773,0.00011,21.9487]
[1776691777205,45.67,75189.1,19.0,-0.2773,0.00011,21.9487]
[1776691777424,45.67,75189.1,19.0,-0.2773,0.00011,21.9487]
[1776691778264,45.67,75191.64,19.0,-0.27701,0.00011,21.93835]
[1776691778420,45.67,75191.64,19.0,-0.27701,0.00011,21.93835]
[1776691778443,45.67,75191.64,19.0,-0.27701,0.00011,21.93835]
[1776691781331,45.67,75195.15,19.0,-0.27662,0.00011,21.92395]
[1776691781656,45.67,75195.15,19.0,-0.27662,0.00011,21.92395]
[1776691784378,45.67,75196.73,19.0,-0.27644,0.00011,21.9174]
[1776691785475,45.67,75197.05,19.0,-0.2764,0.00011,21.91606]
[1776691787435,45.67,75196.91,19.0,-0.27641,0.00011,21.91653]
[1776691787983,45.67,75196.91,19.0,-0.27641,0.00011,21.91653]
[1776691788484,45.67,75196.7,19.0,-0.27643,0.00011,21.91733]
[1776691790556,45.67,75199.17,19.0,-0.27616,0.00011,21.90725]
[1776691790854,45.67,75199.17,19.0,-0.27616,0.00011,21.90725]
[1776691791162,45.67,75198.93,19.0,-0.27618,0.00011,21.90814]
[1776691791218,45.67,75198.93,19.0,-0.27618,0.00011,21.90814]
[1776691791431,45.67,75198.93,19.0,-0.27618,0.00011,21.90814]
[1776691791795,45.67,75198.93,19.0,-0.27618,0.00011,21.90814]
[1776691792655,45.67,75201.38,19.0,-0.27591,0.00011,21.89814]
[1776691792665,45.67,75212.1,19.0,-0.27471,0.00011,21.85445]
[1776691793711,45.67,75212.1,19.0,-0.27471,0.00011,21.85445]
[1776691794059,45.67,75217.13,19.0,-0.27415,0.00011,21.83392]
[1776691794094,45.67,75217.13,19.0,-0.27415,0.00011,21.83392]
[1776691795121,45.67,75219.37,19.0,-0.2739,0.00011,21.82475]
[1776691795191,45.67,75219.37,19.0,-0.2739,0.00011,21.82475]
[1776691796875,45.67,75220.02,19.0,-0.27383,0.00011,21.82213]
[1776691797923,45.67,75222.18,19.0,-0.27359,0.00011,21.81337]
[1776691799420,45.67,75223.57,19.0,-0.27344,0.00011,21.80773]
[1776691799946,45.67,75223.57,19.0,-0.27344,0.00011,21.80773]
[1776691800690,45.67,75223.55,19.0,-0.27344,0.00011,21.80794]
[1776691800717,45.67,75223.55,19.0,-0.27344,0.00011,21.80794]
[1776691800854,45.67,75223.55,19.0,-0.27344,0.00011,21.80794]
[1776691800902,45.67,75223.55,19.0,-0.27344,0.00011,21.80794]
[1776691800965,45.67,75223.55,19.0,-0.27344,0.00011,21.80794]
[1776691801150,45.67,75223.55,19.0,-0.27344,0.00011,21.80794]
[1776691801255,45.67,75223.55,19.0,-0.27344,0.00011,21.80794]
[1776691801415,45.67,75223.55,19.0,-0.27344,0.00011,21.80794]
[1776691801507,45.67,75223.55,19.0,-0.27344,0.00011,21.80794]
[1776691801659,45.67,75223.55,19.0,-0.27344,0.00011,21.80794]
[1776691801676,45.67,75223.55,19.0,-0.27344,0.00011,21.80794]
[1776691801681,45.67,75223.55,19.0,-0.27344,0.00011,21.80794]
[1776691801717,45.67,75223.55,19.0,-0.27344,0.00011,21.80794]
[1776691801869,45.67,75243.8,19.0,-0.2712,0.00011,21.72467]
[1776691802187,45.67,75243.8,19.0,-0.2712,0.00011,21.72467]
[1776691802495,45.67,75243.8,19.0,-0.2712,0.00011,21.72467]
[1776691802919,45.67,75243.8,19.0,-0.2712,0.00011,21.72467]
[1776691802666,45.67,75251.9,19.0,-0.2703,0.00011,21.69098]
[1776691803318,45.67,75251.9,19.0,-0.2703,0.00011,21.69098]
[1776691804033,45.67,75251.9,19.0,-0.2703,0.00011,21.69098]
[1776691804254,45.67,75249.84,19.0,-0.27052,0.00011,21.69943]
[1776691804358,45.67,75249.84,19.0,-0.27052,0.00011,21.69943]
[1776691804469,45.67,75249.84,19.0,-0.27052,0.00011,21.69943]
[1776691804769,45.67,75249.84,19.0,-0.27052,0.00011,21.69943]
[1776691804863,45.67,75244.68,19.0,-0.2711,0.00011,21.72096]
[1776691805127,45.67,75244.68,19.0,-0.2711,0.00011,21.72096]
[1776691805328,45.67,75244.68,19.0,-0.2711,0.00011,21.72096]
[1776691805806,45.67,75244.68,19.0,-0.2711,0.00011,21.72096]
[1776691805949,45.67,75244.68,19.0,-0.2711,0.00011,21.72096]
[1776691805915,45.67,75220.49,19.0,-0.27378,0.00011,21.82048]
[1776691806031,45.67,75220.49,19.0,-0.27378,0.00011,21.82048]
[1776691806286,45.67,75220.49,19.0,-0.27378,0.00011,21.82048]
[1776691806649,45.67,75220.49,19.0,-0.27378,0.00011,21.82048]
[1776691806821,45.67,75220.49,19.0,-0.27378,0.00011,21.82048]
[1776691806887,45.67,75197.21,19.0,-0.27638,0.00011,21.91552]
[1776691808119,45.67,75199.55,19.0,-0.27612,0.00011,21.90602]
[1776691811364,45.67,75195.94,19.0,-0.27652,0.00011,21.92057]
[1776691811423,45.67,75195.94,19.0,-0.27652,0.00011,21.92057]
[1776691811593,45.67,75195.94,19.0,-0.27652,0.00011,21.92057]
[1776691812853,45.67,75197.27,19.0,-0.27637,0.00011,21.91509]
[1776691816780,45.67,75191.33,19.0,-0.27703,0.00011,21.93897]
[1776691817568,45.67,75194.26,19.0,-0.2767,0.00011,21.92698]
[1776691817888,45.67,75194.26,19.0,-0.2767,0.00011,21.92698]
[1776691818311,45.67,75195.71,19.0,-0.27654,0.00011,21.92105]
[1776691818369,45.67,75195.71,19.0,-0.27654,0.00011,21.92105]
[1776691818900,45.67,75195.71,19.0,-0.27654,0.00011,21.92105]
[1776691819145,45.67,75193.69,19.0,-0.27676,0.00011,21.92919]
[1776691819334,45.67,75193.69,19.0,-0.27676,0.00011,21.92919]
[1776691819525,45.67,75193.69,19.0,-0.27676,0.00011,21.92919]
[1776691820274,45.66,75193.49,19.0,-0.27678,0.00011,21.92995]
[1776691820577,45.66,75193.49,19.0,-0.27678,0.00011,21.92995]
[1776691820852,45.66,75193.49,19.0,-0.27678,0.00011,21.92995]
[1776691820901,45.66,75193.49,19.0,-0.27678,0.00011,21.92995]
[1776691821913,45.66,75189.37,19.0,-0.27724,0.00011,21.94657]
[1776691822552,45.66,75187.41,19.0,-0.27746,0.00011,21.95442]
[1776691822754,45.66,75181.12,19.0,-0.27816,0.00011,21.97973]
[1776691823286,45.66,75168.1,19.0,-0.27963,0.00011,22.03207]
[1776691825300,45.66,75176.96,19.0,-0.27864,0.00011,21.99667]
[1776691828879,45.67,75173.66,19.0,-0.27901,0.00011,22.01021]
[1776691831211,45.67,75166.57,19.0,-0.27982,0.00011,22.03899]
[1776691831799,45.67,75166.57,19.0,-0.27982,0.00011,22.03899]
[1776691831856,45.67,75170.43,19.0,-0.27936,0.00011,22.01998]
[1776691832424,45.67,75170.43,19.0,-0.27936,0.00011,22.01998]
[1776691832433,45.67,75178.15,19.0,-0.27849,0.00011,21.98881]
[1776691833162,45.67,75178.15,19.0,-0.27849,0.00011,21.98881]
[1776691833313,45.67,75178.15,19.0,-0.27849,0.00011,21.98881]
[1776691833498,45.67,75178.15,19.0,-0.27849,0.00011,21.98881]
[1776691833772,45.67,75178.15,19.0,-0.27849,0.00011,21.98881]
[1776691833864,45.67,75178.15,19.0,-0.27849,0.00011,21.98881]
[1776691835654,45.67,75183.55,19.0,-0.27788,0.00011,21.96684]
[1776691835674,45.67,75182.36,19.0,-0.27801,0.00011,21.97155]
[1776691837317,45.67,75179.56,19.0,-0.27833,0.00011,21.98278]
[1776691838389,45.67,75177.18,19.0,-0.27859,0.00011,21.99229]
[1776691838419,45.67,75177.18,19.0,-0.27859,0.00011,21.99229]
[1776691838471,45.67,75177.18,19.0,-0.27859,0.00011,21.99229]
[1776691839681,45.67,75170.31,19.0,-0.27937,0.00011,22.02005]
[1776691841199,45.67,75165.34,19.0,-0.27993,0.00011,22.04018]
[1776691842617,45.67,75170.55,19.0,-0.27935,0.00011,22.0194]
[1776691844154,45.67,75180.35,19.0,-0.27825,0.00011,21.98025]
[1776691844633,45.67,75180.35,19.0,-0.27825,0.00011,21.98025]
[1776691844714,45.67,75180.35,19.0,-0.27825,0.00011,21.98025]
[1776691845568,45.67,75179.12,19.0,-0.2784,0.00011,21.98536]
[1776691846319,45.67,75181.05,19.0,-0.27818,0.00011,21.97774]
[1776691846715,45.67,75181.05,19.0,-0.27818,0.00011,21.97774]
[1776691846902,45.67,75181.05,19.0,-0.27818,0.00011,21.97774]
[1776691846917,45.67,75181.53,19.0,-0.27813,0.00011,21.97597]
[1776691847962,45.67,75181.53,19.0,-0.27813,0.00011,21.97597]
[1776691848053,45.67,75189.87,19.0,-0.2772,0.00011,21.94219]
[1776691849180,45.67,75192.87,19.0,-0.27686,0.00011,21.93012]
[1776691850456,45.67,75200.14,19.0,-0.27605,0.00011,21.90072]
[1776691850534,45.67,75200.14,19.0,-0.27605,0.00011,21.90072]
[1776691850627,45.67,75198.72,19.0,-0.27621,0.00011,21.90659]
[1776691851343,45.67,75198.72,19.0,-0.27621,0.00011,21.90659]
[1776691851479,45.67,75198.72,19.0,-0.27621,0.00011,21.90659]
[1776691851486,45.67,75198.72,19.0,-0.27621,0.00011,21.90659]
[1776691851623,45.67,75198.72,19.0,-0.27621,0.00011,21.90659]
[1776691851659,45.67,75192.81,19.0,-0.27687,0.00011,21.93051]
[1776691852602,45.68,75175.46,19.0,-0.27882,0.00011,22.00072]
[1776691856626,45.68,75168.22,19.0,-0.27965,0.00011,22.03016]
[1776691856673,45.68,75168.22,19.0,-0.27965,0.00011,22.03016]
[1776691856717,45.68,75168.22,19.0,-0.27965,0.00011,22.03016]
[1776691857261,45.68,75160.96,19.0,-0.28047,0.00011,22.05932]
[1776691857422,45.68,75160.96,19.0,-0.28047,0.00011,22.05932]
[1776691857454,45.68,75160.96,19.0,-0.28047,0.00011,22.05932]
[1776691857507,45.68,75160.96,19.0,-0.28047,0.00011,22.05932]
[1776691857651,45.68,75160.96,19.0,-0.28047,0.00011,22.05932]
[1776691857690,45.68,75160.96,19.0,-0.28047,0.00011,22.05932]
[1776691857732,45.68,75160.96,19.0,-0.28047,0.00011,22.05932]
[1776691857834,45.68,75150.58,19.0,-0.28164,0.00011,22.10076]
[1776691858449,45.68,75150.58,19.0,-0.28164,0.00011,22.10076]
[1776691859041,45.68,75150.58,19.0,-0.28164,0.00011,22.10076]
[1776691859083,45.68,75150.58,19.0,-0.28164,0.00011,22.10076]
[1776691859177,45.68,75145.17,19.0,-0.28225,0.00011,22.12228]
[1776691859254,45.68,75145.17,19.0,-0.28225,0.00011,22.12228]
[1776691860249,45.68,75148.81,19.0,-0.28184,0.00011,22.10784]
[1776691860263,45.68,75148.81,19.0,-0.28184,0.00011,22.10784]
[1776691860291,45.68,75148.81,19.0,-0.28184,0.00011,22.10784]
[1776691860323,45.68,75148.81,19.0,-0.28184,0.00011,22.10784]
[1776691860351,45.68,75148.81,19.0,-0.28184,0.00011,22.10784]
[1776691860395,45.68,75148.81,19.0,-0.28184,0.00011,22.10784]
[1776691860469,45.68,75148.81,19.0,-0.28184,0.00011,22.10784]
[1776691860719,45.68,75148.81,19.0,-0.28184,0.00011,22.10784]
[1776691860889,45.68,75148.81,19.0,-0.28184,0.00011,22.10784]
[1776691861088,45.68,75148.81,19.0,-0.28184,0.00011,22.10784]
[1776691860989,45.68,75137.55,19.0,-0.28311,0.00011,22.1525]
[1776691861225,45.68,75137.55,19.0,-0.28311,0.00011,22.1525]
[1776691861276,45.68,75137.55,19.0,-0.28311,0.00011,22.1525]
[1776691861452,45.68,75137.55,19.0,-0.28311,0.00011,22.1525]
[1776691861544,45.68,75137.55,19.0,-0.28311,0.00011,22.1525]
[1776691861724,45.68,75137.55,19.0,-0.28311,0.00011,22.1525]
[1776691861932,45.68,75137.55,19.0,-0.28311,0.00011,22.1525]
[1776691861989,45.68,75115.39,19.0,-0.28563,0.00011,22.23994]
[1776691862151,45.68,75115.39,19.0,-0.28563,0.00011,22.23994]
[1776691862215,45.68,75115.39,19.0,-0.28563,0.00011,22.23994]
[1776691862337,45.68,75115.39,19.0,-0.28563,0.00011,22.23994]
[1776691862590,45.68,75115.39,19.0,-0.28563,0.00011,22.23994]
[1776691862611,45.68,75106.65,19.0,-0.28663,0.00011,22.27423]
[1776691863212,45.68,75106.65,19.0,-0.28663,0.00011,22.27423]
[1776691863571,45.68,75106.65,19.0,-0.28663,0.00011,22.27423]
[1776691864834,45.68,75108.6,19.0,-0.28641,0.00011,22.26672]
[1776691864835,45.68,75108.6,19.0,-0.28641,0.00011,22.26672]
[1776691864931,45.68,75108.6,19.0,-0.28641,0.00011,22.26672]
[1776691865485,45.68,75101.63,19.0,-0.28721,0.00011,22.29399]
[1776691865647,45.68,75101.63,19.0,-0.28721,0.00011,22.29399]
[1776691865712,45.68,75101.63,19.0,-0.28721,0.00011,22.29399]
[1776691865890,45.68,75101.63,19.0,-0.28721,0.00011,22.29399]
[1776691865941,45.68,75101.63,19.0,-0.28721,0.00011,22.29399]
[1776691866041,45.68,75101.63,19.0,-0.28721,0.00011,22.29399]
[1776691866073,45.68,75085.45,19.0,-0.28906,0.00011,22.35681]
[1776691866372,45.68,75085.45,19.0,-0.28906,0.00011,22.35681]
[1776691866569,45.68,75085.45,19.0,-0.28906,0.00011,22.35681]
[1776691866746,45.68,75085.45,19.0,-0.28906,0.00011,22.35681]
[1776691866826,45.68,75085.45,19.0,-0.28906,0.00011,22.35681]
[1776691866877,45.68,75067.44,19.0,-0.29112,0.00011,22.4261]
[1776691867187,45.68,75067.44,19.0,-0.29112,0.00011,22.4261]
[1776691867921,45.68,75067.44,19.0,-0.29112,0.00011,22.4261]
[1776691868215,45.68,75069.77,19.0,-0.29085,0.00011,22.41712]
[1776691868328,45.68,75069.77,19.0,-0.29085,0.00011,22.41712]
[1776691868375,45.68,75069.77,19.0,-0.29085,0.00011,22.41712]
[1776691868531,45.68,75069.77,19.0,-0.29085,0.00011,22.41712]
[1776691868637,45.68,75069.02,19.0,-0.29094,0.00011,22.41996]
[1776691869564,45.68,75069.02,19.0,-0.29094,0.00011,22.41996]
[1776691870076,45.68,75069.02,19.0,-0.29094,0.00011,22.41996]
[1776691870563,45.68,75068.73,19.0,-0.29098,0.00011,22.42125]
[1776691871542,45.69,75068.83,19.0,-0.29097,0.00011,22.42106]
[1776691871865,45.69,75068.83,19.0,-0.29097,0.00011,22.42106]
[1776691872077,45.69,75058.81,19.0,-0.29213,0.00011,22.45956]
[1776691875123,45.69,75054.4,19.0,-0.29265,0.00012,22.47679]
[1776691875713,45.69,75054.4,19.0,-0.29265,0.00012,22.47679]
[1776691875991,45.69,75054.4,19.0,-0.29265,0.00012,22.47679]
[1776691876475,45.69,75047.8,19.0,-0.29341,0.00012,22.502]
[1776691877271,45.69,75041.94,19.0,-0.29409,0.00012,22.5243]
[1776691877278,45.69,75041.94,19.0,-0.29409,0.00012,22.5243]
[1776691877377,45.69,75041.94,19.0,-0.29409,0.00012,22.5243]
[1776691877724,45.69,75041.94,19.0,-0.29409,0.00012,22.5243]
[1776691877738,45.69,75041.94,19.0,-0.29409,0.00012,22.5243]
[1776691877864,45.69,75041.94,19.0,-0.29409,0.00012,22.5243]
[1776691878080,45.69,75041.94,19.0,-0.29409,0.00012,22.5243]
[1776691878107,45.69,75041.94,19.0,-0.29409,0.00012,22.5243]
[1776691877955,45.69,75032.27,19.0,-0.29521,0.00012,22.56088]
[1776691878352,45.69,75032.27,19.0,-0.29521,0.00012,22.56088]
[1776691878827,45.69,75032.27,19.0,-0.29521,0.00012,22.56088]
[1776691878918,45.69,75032.27,19.0,-0.29521,0.00012,22.56088]
[1776691878924,45.69,75032.27,19.0,-0.29521,0.00012,22.56088]
[1776691879066,45.69,75032.27,19.0,-0.29521,0.00012,22.56088]
[1776691879083,45.69,75021.07,19.0,-0.2965,0.00012,22.60297]
[1776691879123,45.69,75021.07,19.0,-0.2965,0.00012,22.60297]
[1776691879366,45.69,75021.07,19.0,-0.2965,0.00012,22.60297]
[1776691879378,45.69,75021.07,19.0,-0.2965,0.00012,22.60297]
[1776691879392,45.69,75021.07,19.0,-0.2965,0.00012,22.60297]
[1776691879616,45.69,75021.07,19.0,-0.2965,0.00012,22.60297]
[1776691879692,45.69,75021.07,19.0,-0.2965,0.00012,22.60297]
[1776691879985,45.69,75021.07,19.0,-0.2965,0.00012,22.60297]
[1776691879996,45.69,75021.07,19.0,-0.2965,0.00012,22.60297]
[1776691880111,45.69,75021.07,19.0,-0.2965,0.00012,22.60297]
[1776691880065,45.69,74996.0,19.0,-0.29942,0.00012,22.69625]
[1776691880329,45.69,74996.0,19.0,-0.29942,0.00012,22.69625]
[1776691880364,45.69,74996.0,19.0,-0.29942,0.00012,22.69625]
[1776691880461,45.69,74996.0,19.0,-0.29942,0.00012,22.69625]
[1776691880537,45.69,74996.0,19.0,-0.29942,0.00012,22.69625]
[1776691880634,45.69,74996.0,19.0,-0.29942,0.00012,22.69625]
[1776691880733,45.69,74996.0,19.0,-0.29942,0.00012,22.69625]
[1776691880761,45.69,74996.0,19.0,-0.29942,0.00012,22.69625]
[1776691880844,45.69,74996.0,19.0,-0.29942,0.00012,22.69625]
[1776691880891,45.69,74996.0,19.0,-0.29942,0.00012,22.69625]
[1776691880965,45.69,74961.37,19.0,-0.30346,0.00012,22.82313]
[1776691881500,45.69,74961.37,19.0,-0.30346,0.00012,22.82313]
[1776691881512,45.69,74961.37,19.0,-0.30346,0.00012,22.82313]
[1776691881853,45.69,74961.37,19.0,-0.30346,0.00012,22.82313]
[1776691881945,45.69,74961.37,19.0,-0.30346,0.00012,22.82313]
[1776691882100,45.7,74947.62,19.0,-0.30511,0.00012,22.87403]
[1776691882451,45.7,74947.62,19.0,-0.30511,0.00012,22.87403]
[1776691882755,45.7,74947.62,19.0,-0.30511,0.00012,22.87403]
[1776691882851,45.7,74948.03,19.0,-0.30506,0.00012,22.87251]
[1776691883616,45.7,74948.03,19.0,-0.30506,0.00012,22.87251]
[1776691883938,45.7,74948.03,19.0,-0.30506,0.00012,22.87251]
[1776691883968,45.7,74948.03,19.0,-0.30506,0.00012,22.87251]
[1776691884072,45.7,74948.03,19.0,-0.30506,0.00012,22.87251]
[1776691884138,45.7,74948.03,19.0,-0.30506,0.00012,22.87251]
[1776691884192,45.7,74948.03,19.0,-0.30506,0.00012,22.87251]
[1776691884043,45.7,74943.33,19.0,-0.30561,0.00012,22.88938]
[1776691884536,45.7,74943.33,19.0,-0.30561,0.00012,22.88938]
[1776691884552,45.7,74943.33,19.0,-0.30561,0.00012,22.88938]
[1776691885025,45.7,74943.33,19.0,-0.30561,0.00012,22.88938]
[1776691885141,45.7,74943.33,19.0,-0.30561,0.00012,22.88938]
[1776691885108,45.7,74911.16,19.0,-0.3094,0.00012,23.00411]
[1776691885237,45.7,74911.16,19.0,-0.3094,0.00012,23.00411]
[1776691885306,45.7,74911.16,19.0,-0.3094,0.00012,23.00411]
[1776691885564,45.7,74911.16,19.0,-0.3094,0.00012,23.00411]
[1776691885657,45.7,74911.16,19.0,-0.3094,0.00012,23.00411]
[1776691885846,45.7,74911.16,19.0,-0.3094,0.00012,23.00411]
[1776691886142,45.7,74905.41,19.0,-0.31008,0.00012,23.0244]
[1776691886395,45.7,74905.41,19.0,-0.31008,0.00012,23.0244]
[1776691886431,45.7,74905.41,19.0,-0.31008,0.00012,23.0244]
[1776691886483,45.7,74905.41,19.0,-0.31008,0.00012,23.0244]
[1776691886632,45.7,74905.41,19.0,-0.31008,0.00012,23.0244]
[1776691886983,45.7,74913.31,19.0,-0.30915,0.00012,22.99655]
[1776691887590,45.7,74913.31,19.0,-0.30915,0.00012,22.99655]
[1776691888116,45.7,74931.64,19.0,-0.30699,0.00012,22.93146]
[1776691888643,45.7,74931.64,19.0,-0.30699,0.00012,22.93146]
[1776691888650,45.7,74931.64,19.0,-0.30699,0.00012,22.93146]
[1776691889597,45.7,74930.49,19.0,-0.30713,0.00012,22.93566]
[1776691889978,45.7,74930.49,19.0,-0.30713,0.00012,22.93566]
[1776691890589,45.71,74932.89,19.0,-0.30685,0.00012,22.92718]
[1776691890764,45.71,74932.89,19.0,-0.30685,0.00012,22.92718]
[1776691891415,45.71,74934.72,19.0,-0.30663,0.00012,22.92074]
[1776691891578,45.71,74934.72,19.0,-0.30663,0.00012,22.92074]
[1776691891941,45.71,74934.72,19.0,-0.30663,0.00012,22.92074]
[1776691891951,45.71,74920.82,19.0,-0.30825,0.00012,22.96682]
[1776691892338,45.71,74920.82,19.0,-0.30825,0.00012,22.96682]
[1776691893141,45.71,74918.42,19.0,-0.30854,0.00012,22.97538]
[1776691893426,45.71,74918.42,19.0,-0.30854,0.00012,22.97538]
[1776691893539,45.71,74918.42,19.0,-0.30854,0.00012,22.97538]
[1776691893555,45.71,74918.42,19.0,-0.30854,0.00012,22.97538]
[1776691893639,45.71,74918.42,19.0,-0.30854,0.00012,22.97538]
[1776691893838,45.71,74918.42,19.0,-0.30854,0.00012,22.97538]
[1776691893850,45.71,74918.42,19.0,-0.30854,0.00012,22.97538]
[1776691894071,45.71,74918.42,19.0,-0.30854,0.00012,22.97538]
[1776691894090,45.71,74918.42,19.0,-0.30854,0.00012,22.97538]
[1776691894091,45.71,74935.57,19.0,-0.30653,0.00012,22.91481]
[1776691894299,45.71,74935.57,19.0,-0.30653,0.00012,22.91481]
[1776691894953,45.71,74935.57,19.0,-0.30653,0.00012,22.91481]
[1776691895386,45.71,74931.67,19.0,-0.30699,0.00012,22.92867]
[1776691895834,45.71,74931.67,19.0,-0.30699,0.00012,22.92867]
[1776691896515,45.71,74932.59,19.0,-0.30688,0.00012,22.92528]
[1776691896966,45.71,74932.59,19.0,-0.30688,0.00012,22.92528]
[1776691897090,45.71,74932.59,19.0,-0.30688,0.00012,22.92528]
[1776691897561,45.71,74935.47,19.0,-0.30654,0.00012,22.91492]
[1776691897867,45.71,74935.47,19.0,-0.30654,0.00012,22.91492]
[1776691898068,45.71,74935.47,19.0,-0.30654,0.00012,22.91492]
[1776691898125,45.71,74943.92,19.0,-0.30554,0.00012,22.88453]
[1776691898566,45.71,74943.92,19.0,-0.30554,0.00012,22.88453]
[1776691898980,45.71,74943.92,19.0,-0.30554,0.00012,22.88453]
[1776691899009,45.71,74955.48,19.0,-0.30418,0.00012,22.84279]
[1776691899351,45.71,74955.48,19.0,-0.30418,0.00012,22.84279]
[1776691899604,45.71,74955.48,19.0,-0.30418,0.00012,22.84279]
[1776691899890,45.71,74961.08,19.0,-0.30353,0.00012,22.82249]
[1776691900399,45.71,74961.08,19.0,-0.30353,0.00012,22.82249]
[1776691900636,45.71,74961.08,19.0,-0.30353,0.00012,22.82249]
[1776691900658,45.71,74961.08,19.0,-0.30353,0.00012,22.82249]
[1776691900758,45.71,74961.08,19.0,-0.30353,0.00012,22.82249]
[1776691900813,45.71,74961.08,19.0,-0.30353,0.00012,22.82249]
[1776691900997,45.71,74961.08,19.0,-0.30353,0.00012,22.82249]
[1776691901031,45.71,74961.08,19.0,-0.30353,0.00012,22.82249]
[1776691901041,45.71,74961.08,19.0,-0.30353,0.00012,22.82249]
[1776691901113,45.71,74961.08,19.0,-0.30353,0.00012,22.82249]
[1776691901094,45.73,74970.21,19.0,-0.30252,0.00012,22.79131]
[1776691901225,45.73,74970.21,19.0,-0.30252,0.00012,22.79131]
[1776691901410,45.73,74970.21,19.0,-0.30252,0.00012,22.79131]
[1776691901447,45.73,74970.21,19.0,-0.30252,0.00012,22.79131]
[1776691901660,45.73,74970.21,19.0,-0.30252,0.00012,22.79131]
[1776691901730,45.73,74970.21,19.0,-0.30252,0.00012,22.79131]
[1776691901904,45.73,74986.58,19.0,-0.30061,0.00012,22.73144]
[1776691902502,45.73,74986.58,19.0,-0.30061,0.00012,22.73144]
[1776691902972,45.73,74986.58,19.0,-0.30061,0.00012,22.73144]
[1776691902994,45.73,74999.19,19.0,-0.29914,0.00012,22.68495]
[1776691903445,45.73,74999.19,19.0,-0.29914,0.00012,22.68495]
[1776691903585,45.73,74999.19,19.0,-0.29914,0.00012,22.68495]
[1776691903920,45.73,75003.85,19.0,-0.29861,0.00012,22.66792]
[1776691905069,45.73,75003.85,19.0,-0.29861,0.00012,22.66792]
[1776691905403,45.73,75004.4,19.0,-0.29855,0.00012,22.66603]
[1776691905639,45.73,75004.4,19.0,-0.29855,0.00012,22.66603]
[1776691905660,45.73,75004.4,19.0,-0.29855,0.00012,22.66603]
[1776691905683,45.73,75004.4,19.0,-0.29855,0.00012,22.66603]
[1776691905782,45.73,75004.4,19.0,-0.29855,0.00012,22.66603]
[1776691905819,45.73,75004.4,19.0,-0.29855,0.00012,22.66603]
[1776691905897,45.73,75004.4,19.0,-0.29855,0.00012,22.66603]
[1776691906032,45.73,75004.4,19.0,-0.29855,0.00012,22.66603]
[1776691906054,45.73,75004.4,19.0,-0.29855,0.00012,22.66603]
[1776691906088,45.73,75004.4,19.0,-0.29855,0.00012,22.66603]
[1776691906085,45.73,75012.33,19.0,-0.29763,0.00012,22.63672]
[1776691906399,45.73,75012.33,19.0,-0.29763,0.00012,22.63672]
[1776691906941,45.73,75020.79,19.0,-0.29665,0.00012,22.60514]
[1776691907592,45.73,75020.79,19.0,-0.29665,0.00012,22.60514]
[1776691908353,45.73,75019.51,19.0,-0.2968,0.00012,22.60992]
[1776691908377,45.73,75019.51,19.0,-0.2968,0.00012,22.60992]
[1776691908781,45.73,75019.51,19.0,-0.2968,0.00012,22.60992]
[1776691909004,45.73,75008.59,19.0,-0.29806,0.00012,22.65061]
[1776691909815,45.73,75008.59,19.0,-0.29806,0.00012,22.65061]
[1776691909963,45.73,74999.59,19.0,-0.29911,0.00012,22.68394]
[1776691910195,45.73,74999.59,19.0,-0.29911,0.00012,22.68394]
[1776691910363,45.73,74999.59,19.0,-0.29911,0.00012,22.68394]
[1776691910445,45.73,74999.59,19.0,-0.29911,0.00012,22.68394]
[1776691910541,45.73,74999.59,19.0,-0.29911,0.00012,22.68394]
[1776691910551,45.73,74999.59,19.0,-0.29911,0.00012,22.68394]
[1776691910612,45.73,74999.59,19.0,-0.29911,0.00012,22.68394]
[1776691910685,45.73,74999.59,19.0,-0.29911,0.00012,22.68394]
[1776691911081,45.73,74999.59,19.0,-0.29911,0.00012,22.68394]
[1776691911143,45.73,74988.17,19.0,-0.30044,0.00012,22.72619]
[1776691911179,45.73,74988.17,19.0,-0.30044,0.00012,22.72619]
[1776691911983,45.73,74978.01,19.0,-0.30163,0.00012,22.76355]
[1776691912255,45.73,74978.01,19.0,-0.30163,0.00012,22.76355]
[1776691913227,45.73,74977.25,19.0,-0.30172,0.00012,22.76639]
[1776691913484,45.73,74977.25,19.0,-0.30172,0.00012,22.76639]
[1776691913798,45.73,74977.25,19.0,-0.30172,0.00012,22.76639]
[1776691914009,45.73,74977.25,19.0,-0.30172,0.00012,22.76639]
[1776691914078,45.73,74977.25,19.0,-0.30172,0.00012,22.76639]
[1776691914533,45.73,74972.89,19.0,-0.30223,0.00012,22.78237]
[1776691914757,45.73,74972.89,19.0,-0.30223,0.00012,22.78237]
[1776691914799,45.73,74972.89,19.0,-0.30223,0.00012,22.78237]
[1776691915081,45.73,74972.89,19.0,-0.30223,0.00012,22.78237]
[1776691915650,45.73,74971.48,19.0,-0.3024,0.00012,22.78755]
[1776691916093,45.73,74971.48,19.0,-0.3024,0.00012,22.78755]
[1776691916017,45.73,74979.15,19.0,-0.3015,0.00012,22.75958]
[1776691916577,45.73,74979.15,19.0,-0.3015,0.00012,22.75958]
[1776691916921,45.73,74979.15,19.0,-0.3015,0.00012,22.75958]
[1776691917023,45.73,74969.44,19.0,-0.30264,0.00012,22.79509]
[1776691917323,45.73,74969.44,19.0,-0.30264,0.00012,22.79509]
[1776691917586,45.73,74969.44,19.0,-0.30264,0.00012,22.79509]
[1776691917930,45.73,74969.44,19.0,-0.30264,0.00012,22.79509]
[1776691918343,45.73,74972.05,19.0,-0.30233,0.00012,22.78561]
[1776691920298,45.73,74970.77,19.0,-0.30249,0.00012,22.79037]
[1776691920996,45.73,74970.77,19.0,-0.30249,0.00012,22.79037]
[1776691922058,45.73,74981.35,19.0,-0.30125,0.00012,22.75181]
[1776691922285,45.73,74981.35,19.0,-0.30125,0.00012,22.75181]
[1776691923053,45.73,74981.35,19.0,-0.30125,0.00012,22.75181]
[1776691923071,45.73,75004.11,19.0,-0.2986,0.00012,22.66794]
[1776691923352,45.73,75004.11,19.0,-0.2986,0.00012,22.66794]
[1776691923371,45.73,75004.11,19.0,-0.2986,0.00012,22.66794]
[1776691924053,45.73,75004.11,19.0,-0.2986,0.00012,22.66794]
[1776691924079,45.74,75019.89,19.0,-0.29678,0.00012,22.60925]
[1776691924873,45.74,75019.89,19.0,-0.29678,0.00012,22.60925]
[1776691924891,45.74,75019.89,19.0,-0.29678,0.00012,22.60925]
[1776691924957,45.74,75019.89,19.0,-0.29678,0.00012,22.60925]
[1776691925042,45.74,75019.89,19.0,-0.29678,0.00012,22.60925]
[1776691925049,45.74,75019.89,19.0,-0.29678,0.00012,22.60925]
[1776691925086,45.74,75031.83,19.0,-0.2954,0.00012,22.56452]
[1776691925558,45.74,75031.83,19.0,-0.2954,0.00012,22.56452]
[1776691926093,45.74,75041.2,19.0,-0.29432,0.00012,22.52928]
[1776691926993,45.74,75041.2,19.0,-0.29432,0.00012,22.52928]
[1776691927818,45.74,75039.16,19.0,-0.29455,0.00012,22.53707]
[1776691928112,45.74,75039.16,19.0,-0.29455,0.00012,22.53707]
[1776691928132,45.74,75050.62,19.0,-0.29324,0.00012,22.49381]
[1776691930292,45.74,75055.35,19.0,-0.2927,0.00011,22.47611]
[1776691930375,45.74,75055.35,19.0,-0.2927,0.00011,22.47611]
[1776691930591,45.74,75055.35,19.0,-0.2927,0.00011,22.47611]
[1776691931132,45.74,75055.35,19.0,-0.2927,0.00011,22.47611]
[1776691932073,45.74,75049.84,19.0,-0.29334,0.00012,22.49713]
[1776691932083,45.74,75049.84,19.0,-0.29334,0.00012,22.49713]
[1776691932143,45.74,75065.45,19.0,-0.29154,0.00011,22.43782]
[1776691932360,45.74,75065.45,19.0,-0.29154,0.00011,22.43782]
[1776691932834,45.74,75065.45,19.0,-0.29154,0.00011,22.43782]
[1776691932934,45.74,75065.45,19.0,-0.29154,0.00011,22.43782]
[1776691933154,45.74,75076.78,19.0,-0.29025,0.00011,22.39458]
[1776691933395,45.74,75076.78,19.0,-0.29025,0.00011,22.39458]
[1776691933522,45.74,75076.78,19.0,-0.29025,0.00011,22.39458]
[1776691933583,45.74,75076.78,19.0,-0.29025,0.00011,22.39458]
[1776691933684,45.74,75076.78,19.0,-0.29025,0.00011,22.39458]
[1776691933766,45.74,75076.78,19.0,-0.29025,0.00011,22.39458]
[1776691933892,45.74,75076.78,19.0,-0.29025,0.00011,22.39458]
[1776691933917,45.74,75076.78,19.0,-0.29025,0.00011,22.39458]
[1776691934080,45.74,75076.78,19.0,-0.29025,0.00011,22.39458]
[1776691934144,45.74,75076.78,19.0,-0.29025,0.00011,22.39458]
[1776691934160,45.74,75094.89,19.0,-0.28818,0.00011,22.32475]
[1776691934653,45.74,75094.89,19.0,-0.28818,0.00011,22.32475]
[1776691934821,45.74,75094.89,19.0,-0.28818,0.00011,22.32475]
[1776691935370,45.74,75095.0,19.0,-0.28817,0.00011,22.32438]
[1776691935642,45.74,75095.0,19.0,-0.28817,0.00011,22.32438]
[1776691935770,45.74,75095.0,19.0,-0.28817,0.00011,22.32438]
[1776691936093,45.74,75095.0,19.0,-0.28817,0.00011,22.32438]
[1776691936216,45.74,75088.96,19.0,-0.28886,0.00011,22.34779]
[1776691936649,45.74,75088.96,19.0,-0.28886,0.00011,22.34779]
[1776691936780,45.74,75088.96,19.0,-0.28886,0.00011,22.34779]
[1776691937052,45.74,75088.96,19.0,-0.28886,0.00011,22.34779]
[1776691937906,45.74,75095.43,19.0,-0.28812,0.00011,22.32281]
[1776691938037,45.74,75095.43,19.0,-0.28812,0.00011,22.32281]
[1776691939100,45.74,75102.41,19.0,-0.28733,0.00011,22.2958]
[1776691939443,45.74,75102.26,19.0,-0.28735,0.00011,22.29647]
[1776691939696,45.74,75102.26,19.0,-0.28735,0.00011,22.29647]
[1776691940128,45.74,75102.26,19.0,-0.28735,0.00011,22.29647]
[1776691941500,45.74,75101.96,19.0,-0.28738,0.00011,22.29772]
[1776691941629,45.74,75101.96,19.0,-0.28738,0.00011,22.29772]
[1776691941746,45.74,75101.96,19.0,-0.28738,0.00011,22.29772]
[1776691942056,45.74,75101.96,19.0,-0.28738,0.00011,22.29772]
[1776691942197,45.74,75101.96,19.0,-0.28738,0.00011,22.29772]
[1776691942252,45.74,75101.96,19.0,-0.28738,0.00011,22.29772]
[1776691942199,45.75,75104.75,19.0,-0.28707,0.00011,22.28706]
[1776691942321,45.75,75104.75,19.0,-0.28707,0.00011,22.28706]
[1776691942456,45.75,75104.75,19.0,-0.28707,0.00011,22.28706]
[1776691942515,45.75,75104.75,19.0,-0.28707,0.00011,22.28706]
[1776691942559,45.75,75104.75,19.0,-0.28707,0.00011,22.28706]
[1776691942960,45.75,75104.75,19.0,-0.28707,0.00011,22.28706]
[1776691943053,45.75,75104.75,19.0,-0.28707,0.00011,22.28706]
[1776691943183,45.75,75104.75,19.0,-0.28707,0.00011,22.28706]
[1776691943070,45.74,75124.88,19.0,-0.28478,0.00011,22.20837]
[1776691943214,45.74,75124.88,19.0,-0.28478,0.00011,22.20837]
[1776691943457,45.74,75124.88,19.0,-0.28478,0.00011,22.20837]
[1776691943472,45.74,75124.88,19.0,-0.28478,0.00011,22.20837]
[1776691943615,45.74,75124.88,19.0,-0.28478,0.00011,22.20837]
[1776691943958,45.74,75124.88,19.0,-0.28478,0.00011,22.20837]
[1776691944037,45.74,75124.88,19.0,-0.28478,0.00011,22.20837]
[1776691944161,45.74,75153.84,19.0,-0.28151,0.00011,22.09407]
[1776691944277,45.74,75153.84,19.0,-0.28151,0.00011,22.09407]
[1776691946352,45.74,75162.88,19.0,-0.28049,0.00011,22.05807]
[1776691948058,45.74,75163.99,19.0,-0.28037,0.00011,22.05365]
[1776691949044,45.75,75164.82,19.0,-0.28028,0.00011,22.05037]
[1776691949080,45.75,75164.82,19.0,-0.28028,0.00011,22.05037]
[1776691950134,45.75,75165.84,19.0,-0.28016,0.00011,22.04632]
[1776691951611,45.75,75172.46,19.0,-0.27942,0.00011,22.01995]
[1776691952153,45.75,75172.46,19.0,-0.27942,0.00011,22.01995]
[1776691952221,45.75,75172.46,19.0,-0.27942,0.00011,22.01995]
[1776691952316,45.75,75175.23,19.0,-0.27909,0.00011,22.00547]
[1776691952570,45.75,75175.23,19.0,-0.27909,0.00011,22.00547]
[1776691953068,45.75,75167.6,19.0,-0.27995,0.00011,22.03612]
[1776691953300,45.75,75158.18,19.0,-0.28101,0.00011,22.07369]
[1776691954775,45.75,75158.18,19.0,-0.28101,0.00011,22.07369]
[1776691954858,45.75,75158.18,19.0,-0.28101,0.00011,22.07369]
[1776691955648,45.75,75155.29,19.0,-0.28134,0.00011,22.0853]
[1776691955691,45.75,75155.29,19.0,-0.28134,0.00011,22.0853]
[1776691957161,45.75,75156.5,19.0,-0.28121,0.00011,22.08049]
[1776691957201,45.75,75164.2,19.0,-0.28034,0.00011,22.04997]
[1776691957721,45.75,75164.2,19.0,-0.28034,0.00011,22.04997]
[1776691957856,45.75,75164.2,19.0,-0.28034,0.00011,22.04997]
[1776691960128,45.75,75168.57,19.0,-0.27985,0.00011,22.03263]
[1776691960205,45.75,75168.57,19.0,-0.27985,0.00011,22.03263]
[1776691960328,45.75,75164.84,19.0,-0.28028,0.00011,22.04772]
[1776691960465,45.75,75164.84,19.0,-0.28028,0.00011,22.04772]
[1776691960481,45.75,75164.84,19.0,-0.28028,0.00011,22.04772]
[1776691960763,45.75,75164.84,19.0,-0.28028,0.00011,22.04772]
[1776691960944,45.75,75164.84,19.0,-0.28028,0.00011,22.04772]
[1776691960979,45.75,75164.84,19.0,-0.28028,0.00011,22.04772]
[1776691961135,45.75,75164.84,19.0,-0.28028,0.00011,22.04772]
[1776691961179,45.75,75154.6,19.0,-0.28143,0.00011,22.08855]
[1776691961557,45.75,75154.6,19.0,-0.28143,0.00011,22.08855]
[1776691961631,45.75,75154.6,19.0,-0.28143,0.00011,22.08855]
[1776691961735,45.75,75137.35,19.0,-0.28338,0.00011,22.15684]
[1776691963686,45.75,75131.58,19.0,-0.28404,0.00011,22.17978]
[1776691964220,45.75,75131.58,19.0,-0.28404,0.00011,22.17978]
[1776691965664,45.76,75129.14,19.0,-0.28432,0.00011,22.18975]
[1776691965924,45.76,75127.34,19.0,-0.28453,0.00011,22.197]
[1776691966484,45.76,75127.34,19.0,-0.28453,0.00011,22.197]
[1776691966536,45.76,75127.34,19.0,-0.28453,0.00011,22.197]
[1776691966822,45.76,75138.48,19.0,-0.28327,0.00011,22.15308]
[1776691967511,45.76,75138.48,19.0,-0.28327,0.00011,22.15308]
[1776691967635,45.76,75138.48,19.0,-0.28327,0.00011,22.15308]
[1776691968512,45.76,75135.53,19.0,-0.28361,0.00011,22.16493]
[1776691968706,45.76,75133.26,19.0,-0.28387,0.00011,22.17407]
[1776691969802,45.76,75133.26,19.0,-0.28387,0.00011,22.17407]
[1776691969872,45.76,75133.26,19.0,-0.28387,0.00011,22.17407]
[1776691970070,45.76,75133.26,19.0,-0.28387,0.00011,22.17407]
[1776691970097,45.76,75133.26,19.0,-0.28387,0.00011,22.17407]
[1776691970116,45.76,75133.26,19.0,-0.28387,0.00011,22.17407]
[1776691970147,45.76,75133.26,19.0,-0.28387,0.00011,22.17407]
[1776691970182,45.76,75141.95,19.0,-0.28289,0.00011,22.13973]
[1776691970400,45.76,75141.95,19.0,-0.28289,0.00011,22.13973]
[1776691970508,45.76,75141.95,19.0,-0.28289,0.00011,22.13973]
[1776691971130,45.76,75153.2,19.0,-0.28162,0.00011,22.0952]
[1776691973370,45.76,75156.77,19.0,-0.28122,0.00011,22.08107]
[1776691975543,45.76,75163.18,19.0,-0.2805,0.00011,22.05562]
[1776691976744,45.76,75168.85,19.0,-0.27986,0.00011,22.03306]
[1776691978315,45.76,75173.65,19.0,-0.27933,0.00011,22.01406]
[1776691978374,45.76,75167.12,19.0,-0.28007,0.00011,22.04025]
[1776691978865,45.76,75157.33,19.0,-0.28117,0.00011,22.07926]
[1776691979691,45.76,75157.33,19.0,-0.28117,0.00011,22.07926]
[1776691979870,45.76,75157.33,19.0,-0.28117,0.00011,22.07926]
[1776691980147,45.76,75157.33,19.0,-0.28117,0.00011,22.07926]
[1776691981873,45.76,75160.71,19.0,-0.28079,0.00011,22.06585]
[1776691982442,45.76,75160.71,19.0,-0.28079,0.00011,22.06585]
[1776691982632,45.76,75164.33,19.0,-0.28038,0.00011,22.05149]
[1776691982987,45.76,75164.33,19.0,-0.28038,0.00011,22.05149]
[1776691983116,45.76,75164.33,19.0,-0.28038,0.00011,22.05149]
[1776691984435,45.76,75158.64,19.0,-0.28102,0.00011,22.07416]
[1776691983609,45.76,75141.28,19.0,-0.28298,0.00011,22.14297]
[1776691986818,45.76,75137.95,19.0,-0.28336,0.00011,22.15615]
[1776691986897,45.76,75137.95,19.0,-0.28336,0.00011,22.15615]
[1776691987102,45.76,75137.95,19.0,-0.28336,0.00011,22.15615]
[1776691987242,45.76,75136.26,19.0,-0.28355,0.00011,22.16278]
[1776691987774,45.76,75136.26,19.0,-0.28355,0.00011,22.16278]
[1776691987908,45.76,75136.26,19.0,-0.28355,0.00011,22.16278]
[1776691988223,45.76,75136.26,19.0,-0.28355,0.00011,22.16278]
[1776691988271,45.76,75113.89,19.0,-0.28609,0.00011,22.2507]
[1776691990262,45.77,75107.85,19.0,-0.28678,0.00011,22.27434]
[1776691992100,45.77,75112.54,19.0,-0.28625,0.00011,22.25626]
[1776691992157,45.77,75119.83,19.0,-0.28542,0.00011,22.2279]
[1776691992445,45.77,75119.83,19.0,-0.28542,0.00011,22.2279]
[1776691992479,45.77,75119.83,19.0,-0.28542,0.00011,22.2279]
[1776691992557,45.77,75119.83,19.0,-0.28542,0.00011,22.2279]
[1776691992785,45.77,75119.83,19.0,-0.28542,0.00011,22.2279]
[1776691992786,45.77,75119.83,19.0,-0.28542,0.00011,22.2279]
[1776691993042,45.77,75119.83,19.0,-0.28542,0.00011,22.2279]
[1776691993105,45.77,75142.28,19.0,-0.28288,0.00011,22.13953]
[1776691993387,45.77,75142.28,19.0,-0.28288,0.00011,22.13953]
[1776691994370,45.77,75149.83,19.0,-0.28203,0.00011,22.10964]
[1776691995017,45.77,75149.83,19.0,-0.28203,0.00011,22.10964]
[1776691996054,45.77,75154.82,19.0,-0.28146,0.00011,22.08984]
[1776692001101,45.77,75156.24,19.0,-0.28131,0.00011,22.08437]
[1776692003041,45.77,75159.12,19.0,-0.28099,0.00011,22.07296]
[1776692003111,45.77,75159.12,19.0,-0.28099,0.00011,22.07296]
[1776692003460,45.77,75162.13,19.0,-0.28065,0.00011,22.06101]
[1776692005346,45.77,75174.93,19.0,-0.27921,0.00011,22.00998]
[1776692006717,45.77,75177.78,19.0,-0.2789,0.00011,21.99865]
[1776692006904,45.77,75177.78,19.0,-0.2789,0.00011,21.99865]
[1776692007055,45.77,75177.78,19.0,-0.2789,0.00011,21.99865]
[1776692007138,45.77,75178.52,19.0,-0.27882,0.00011,21.99579]
[1776692007365,45.77,75178.52,19.0,-0.27882,0.00011,21.99579]
[1776692007779,45.77,75178.52,19.0,-0.27882,0.00011,21.99579]
[1776692007892,45.77,75178.52,19.0,-0.27882,0.00011,21.99579]
[1776692009520,45.77,75189.6,19.0,-0.27757,0.00011,21.95095]
[1776692009562,45.77,75189.6,19.0,-0.27757,0.00011,21.95095]
[1776692009845,45.77,75189.6,19.0,-0.27757,0.00011,21.95095]
[1776692010277,45.77,75189.6,19.0,-0.27757,0.00011,21.95095]
[1776692010296,45.77,75189.6,19.0,-0.27757,0.00011,21.95095]
[1776692010456,45.77,75189.6,19.0,-0.27757,0.00011,21.95095]
[1776692010466,45.77,75196.13,19.0,-0.27684,0.00011,21.92449]
[1776692010561,45.77,75196.13,19.0,-0.27684,0.00011,21.92449]
[1776692010738,45.77,75196.13,19.0,-0.27684,0.00011,21.92449]
[1776692010973,45.77,75196.13,19.0,-0.27684,0.00011,21.92449]
[1776692011077,45.77,75211.12,19.0,-0.27514,0.00011,21.86008]
[1776692011338,45.77,75211.12,19.0,-0.27514,0.00011,21.86008]
[1776692011868,45.77,75211.12,19.0,-0.27514,0.00011,21.86008]
[1776692012281,45.77,75211.12,19.0,-0.27514,0.00011,21.86008]
[1776692012344,45.77,75215.89,19.0,-0.27461,0.00011,21.84055]
[1776692012827,45.77,75215.89,19.0,-0.27461,0.00011,21.84055]
[1776692013636,45.77,75219.44,19.0,-0.27421,0.00011,21.82608]
[1776692013692,45.77,75219.44,19.0,-0.27421,0.00011,21.82608]
[1776692014083,45.77,75219.44,19.0,-0.27421,0.00011,21.82608]
[1776692014370,45.77,75212.73,19.0,-0.27496,0.00011,21.85342]
[1776692014680,45.77,75212.73,19.0,-0.27496,0.00011,21.85342]
[1776692014872,45.77,75212.73,19.0,-0.27496,0.00011,21.85342]
[1776692015000,45.77,75212.73,19.0,-0.27496,0.00011,21.85342]
[1776692015113,45.77,75212.73,19.0,-0.27496,0.00011,21.85342]
[1776692015489,45.77,75213.28,19.0,-0.2749,0.00011,21.85117]
[1776692015615,45.77,75213.28,19.0,-0.2749,0.00011,21.85117]
[1776692016381,45.77,75218.29,19.0,-0.27434,0.00011,21.83075]
[1776692016709,45.77,75218.29,19.0,-0.27434,0.00011,21.83075]
[1776692017018,45.77,75218.29,19.0,-0.27434,0.00011,21.83075]
[1776692017346,45.77,75214.33,19.0,-0.27478,0.00011,21.84689]
[1776692017796,45.77,75214.33,19.0,-0.27478,0.00011,21.84689]
[1776692017880,45.77,75214.33,19.0,-0.27478,0.00011,21.84689]
[1776692018141,45.77,75214.33,19.0,-0.27478,0.00011,21.84689]
[1776692018191,45.77,75214.33,19.0,-0.27478,0.00011,21.84689]
[1776692018258,45.77,75214.33,19.0,-0.27478,0.00011,21.84689]
[1776692018292,45.77,75202.81,19.0,-0.27606,0.00011,21.89367]
[1776692018743,45.77,75202.81,19.0,-0.27606,0.00011,21.89367]
[1776692018886,45.77,75202.81,19.0,-0.27606,0.00011,21.89367]
[1776692019675,45.77,75203.05,19.0,-0.27603,0.00011,21.89265]
[1776692019794,45.77,75203.05,19.0,-0.27603,0.00011,21.89265]
[1776692019881,45.77,75203.05,19.0,-0.27603,0.00011,21.89265]
[1776692020610,45.77,75205.94,19.0,-0.27571,0.00011,21.88088]
[1776692020838,45.77,75205.94,19.0,-0.27571,0.00011,21.88088]
[1776692021224,45.77,75205.94,19.0,-0.27571,0.00011,21.88088]
[1776692022635,45.77,75207.95,19.0,-0.27549,0.00011,21.87265]
[1776692022895,45.77,75207.95,19.0,-0.27549,0.00011,21.87265]
[1776692023606,45.77,75204.53,19.0,-0.27587,0.00011,21.8865]
[1776692023895,45.77,75204.53,19.0,-0.27587,0.00011,21.8865]
[1776692024018,45.77,75204.53,19.0,-0.27587,0.00011,21.8865]
[1776692024867,45.77,75204.14,19.0,-0.27591,0.00011,21.88803]
[1776692025025,45.77,75204.14,19.0,-0.27591,0.00011,21.88803]
[1776692025037,45.77,75211.78,19.0,-0.27506,0.00011,21.85697]
[1776692025665,45.77,75211.78,19.0,-0.27506,0.00011,21.85697]
[1776692025781,45.77,75211.78,19.0,-0.27506,0.00011,21.85697]
[1776692025908,45.77,75211.78,19.0,-0.27506,0.00011,21.85697]
[1776692026925,45.77,75205.11,19.0,-0.2758,0.00011,21.88405]
[1776692029258,45.76,75201.34,19.0,-0.27622,0.00011,21.89924]
[1776692031724,45.76,75207.94,19.0,-0.27548,0.00011,21.87235]
[1776692031943,45.76,75207.94,19.0,-0.27548,0.00011,21.87235]
[1776692032038,45.76,75207.94,19.0,-0.27548,0.00011,21.87235]
[1776692034591,45.76,75215.77,19.0,-0.2746,0.00011,21.84044]
[1776692034799,45.76,75215.77,19.0,-0.2746,0.00011,21.84044]
[1776692034930,45.76,75215.77,19.0,-0.2746,0.00011,21.84044]
[1776692035145,45.76,75215.77,19.0,-0.2746,0.00011,21.84044]
[1776692037085,45.76,75223.07,19.0,-0.27379,0.00011,21.81069]
[1776692038053,45.76,75226.84,19.0,-0.27338,0.00011,21.79531]
[1776692038263,45.76,75226.84,19.0,-0.27338,0.00011,21.79531]
[1776692039002,45.76,75234.95,19.0,-0.27248,0.00011,21.7622]
[1776692040077,45.76,75234.95,19.0,-0.27248,0.00011,21.7622]
[1776692040708,45.76,75235.47,19.0,-0.27242,0.00011,21.76015]
[1776692040830,45.76,75235.47,19.0,-0.27242,0.00011,21.76015]
[1776692041279,45.76,75235.47,19.0,-0.27242,0.00011,21.76015]
[1776692041850,45.77,75241.31,19.0,-0.27178,0.00011,21.73624]
[1776692041896,45.77,75241.31,19.0,-0.27178,0.00011,21.73624]
[1776692042144,45.77,75241.31,19.0,-0.27178,0.00011,21.73624]
[1776692042145,45.77,75253.97,19.0,-0.27038,0.00011,21.68414]
[1776692042970,45.77,75253.97,19.0,-0.27038,0.00011,21.68414]
[1776692043020,45.77,75253.97,19.0,-0.27038,0.00011,21.68414]
[1776692043142,45.77,75253.97,19.0,-0.27038,0.00011,21.68414]
[1776692043164,45.77,75253.97,19.0,-0.27038,0.00011,21.68414]
[1776692043222,45.77,75253.97,19.0,-0.27038,0.00011,21.68414]
[1776692043303,45.77,75253.97,19.0,-0.27038,0.00011,21.68414]
[1776692043343,45.77,75253.97,19.0,-0.27038,0.00011,21.68414]
[1776692043306,45.77,75267.35,19.0,-0.26891,0.00011,21.62857]
[1776692043487,45.77,75267.35,19.0,-0.26891,0.00011,21.62857]
[1776692043715,45.77,75267.35,19.0,-0.26891,0.00011,21.62857]
[1776692043815,45.77,75267.35,19.0,-0.26891,0.00011,21.62857]
[1776692044007,45.77,75267.35,19.0,-0.26891,0.00011,21.62857]
[1776692044063,45.77,75267.35,19.0,-0.26891,0.00011,21.62857]
[1776692044177,45.77,75287.32,19.0,-0.26671,0.00011,21.54524]
[1776692044483,45.77,75287.32,19.0,-0.26671,0.00011,21.54524]
[1776692044555,45.77,75287.32,19.0,-0.26671,0.00011,21.54524]
[1776692044609,45.77,75287.32,19.0,-0.26671,0.00011,21.54524]
[1776692044840,45.77,75287.32,19.0,-0.26671,0.00011,21.54524]
[1776692046249,45.77,75284.8,19.0,-0.26699,0.00011,21.55576]
[1776692046829,45.77,75281.59,19.0,-0.26734,0.00011,21.5692]
[1776692047235,45.77,75281.59,19.0,-0.26734,0.00011,21.5692]
[1776692047306,45.77,75281.59,19.0,-0.26734,0.00011,21.5692]
[1776692048252,45.77,75279.06,19.0,-0.26762,0.00011,21.57977]
[1776692048310,45.77,75269.01,19.0,-0.26872,0.00011,21.62163]
[1776692048416,45.77,75269.01,19.0,-0.26872,0.00011,21.62163]
[1776692048821,45.77,75269.01,19.0,-0.26872,0.00011,21.62163]
[1776692048882,45.77,75269.01,19.0,-0.26872,0.00011,21.62163]
[1776692048962,45.77,75269.01,19.0,-0.26872,0.00011,21.62163]
[1776692049227,45.77,75269.01,19.0,-0.26872,0.00011,21.62163]
[1776692049290,45.77,75247.67,19.0,-0.27108,0.00011,21.71023]
[1776692050003,45.77,75247.67,19.0,-0.27108,0.00011,21.71023]
[1776692050197,45.77,75247.67,19.0,-0.27108,0.00011,21.71023]
[1776692050293,45.77,75247.67,19.0,-0.27108,0.00011,21.71023]
[1776692050274,45.77,75231.59,19.0,-0.27287,0.00011,21.77648]
[1776692050371,45.77,75231.59,19.0,-0.27287,0.00011,21.77648]
[1776692050377,45.77,75231.59,19.0,-0.27287,0.00011,21.77648]
[1776692050430,45.77,75231.59,19.0,-0.27287,0.00011,21.77648]
[1776692050811,45.77,75231.59,19.0,-0.27287,0.00011,21.77648]
[1776692051081,45.77,75231.59,19.0,-0.27287,0.00011,21.77648]
[1776692051275,45.77,75231.59,19.0,-0.27287,0.00011,21.77648]
[1776692052131,45.77,75234.65,19.0,-0.27253,0.00011,21.764]
[1776692053264,45.77,75232.95,19.0,-0.27272,0.00011,21.77105]
[1776692053619,45.77,75233.2,19.0,-0.27269,0.00011,21.7701]
[1776692056340,45.77,75239.97,19.0,-0.27195,0.00011,21.74248]
[1776692056586,45.77,75238.9,19.0,-0.27207,0.00011,21.74698]
[1776692058354,45.77,75239.22,19.0,-0.27203,0.00011,21.74576]
[1776692058703,45.77,75237.2,19.0,-0.27226,0.00011,21.75415]
[1776692058916,45.77,75237.2,19.0,-0.27226,0.00011,21.75415]
[1776692059357,45.77,75237.2,19.0,-0.27226,0.00011,21.75415]
[1776692059166,45.77,75225.45,19.0,-0.27357,0.00011,21.80238]
[1776692059667,45.77,75225.45,19.0,-0.27357,0.00011,21.80238]
[1776692060142,45.77,75225.45,19.0,-0.27357,0.00011,21.80238]
[1776692060174,45.77,75216.05,19.0,-0.27461,0.00011,21.84077]
[1776692061185,45.77,75216.05,19.0,-0.27461,0.00011,21.84077]
[1776692062489,45.77,75211.82,19.0,-0.27508,0.00011,21.85796]
[1776692062532,45.77,75211.82,19.0,-0.27508,0.00011,21.85796]
[1776692062537,45.77,75211.82,19.0,-0.27508,0.00011,21.85796]
[1776692062919,45.77,75211.82,19.0,-0.27508,0.00011,21.85796]
[1776692063701,45.77,75207.02,19.0,-0.27561,0.00011,21.87743]
[1776692064589,45.77,75206.26,19.0,-0.2757,0.00011,21.88048]
[1776692065734,45.77,75209.09,19.0,-0.27538,0.00011,21.86894]
[1776692066008,45.77,75209.09,19.0,-0.27538,0.00011,21.86894]
[1776692066123,45.77,75209.09,19.0,-0.27538,0.00011,21.86894]
[1776692066694,45.77,75211.99,19.0,-0.27506,0.00011,21.85712]
[1776692066799,45.77,75211.99,19.0,-0.27506,0.00011,21.85712]
[1776692067149,45.77,75211.99,19.0,-0.27506,0.00011,21.85712]
[1776692067552,45.77,75211.8,19.0,-0.27508,0.00011,21.85787]
[1776692067926,45.77,75211.8,19.0,-0.27508,0.00011,21.85787]
[1776692068048,45.77,75211.8,19.0,-0.27508,0.00011,21.85787]
[1776692068306,45.77,75211.8,19.0,-0.27508,0.00011,21.85787]
[1776692068237,45.77,75201.41,19.0,-0.27624,0.00011,21.90001]
[1776692068837,45.77,75201.41,19.0,-0.27624,0.00011,21.90001]
[1776692069869,45.77,75201.81,19.0,-0.27619,0.00011,21.89833]
[1776692069878,45.77,75201.81,19.0,-0.27619,0.00011,21.89833]
[1776692075598,45.77,75210.74,19.0,-0.27516,0.00011,21.85804]
[1776692076065,45.77,75210.74,19.0,-0.27516,0.00011,21.85804]
[1776692076829,45.77,75215.06,19.0,-0.27468,0.00011,21.84045]
[1776692077939,45.77,75217.2,19.0,-0.27444,0.00011,21.83173]
[1776692078296,45.77,75217.2,19.0,-0.27444,0.00011,21.83173]
[1776692081323,45.77,75221.06,19.0,-0.27401,0.00011,21.81602]
[1776692081540,45.77,75220.08,19.0,-0.27412,0.00011,21.82005]
[1776692087303,45.77,75223.27,19.0,-0.27377,0.00011,21.80716]
[1776692087388,45.77,75223.27,19.0,-0.27377,0.00011,21.80716]
[1776692087382,45.77,75235.92,19.0,-0.27237,0.00011,21.7554]
[1776692087459,45.77,75235.92,19.0,-0.27237,0.00011,21.7554]
[1776692088019,45.77,75235.92,19.0,-0.27237,0.00011,21.7554]
[1776692088048,45.77,75235.92,19.0,-0.27237,0.00011,21.7554]
[1776692088215,45.77,75235.92,19.0,-0.27237,0.00011,21.7554]
[1776692088340,45.77,75235.92,19.0,-0.27237,0.00011,21.7554]
[1776692088392,45.77,75255.03,19.0,-0.27026,0.00011,21.67675]
[1776692088443,45.77,75255.03,19.0,-0.27026,0.00011,21.67675]
[1776692088693,45.77,75255.03,19.0,-0.27026,0.00011,21.67675]
[1776692089049,45.77,75255.03,19.0,-0.27026,0.00011,21.67675]
[1776692089408,45.77,75255.03,19.0,-0.27026,0.00011,21.67675]
[1776692089652,45.77,75256.38,19.0,-0.27012,0.00011,21.67134]
[1776692089933,45.77,75256.38,19.0,-0.27012,0.00011,21.67134]
[1776692089988,45.77,75256.38,19.0,-0.27012,0.00011,21.67134]
[1776692090060,45.77,75256.38,19.0,-0.27012,0.00011,21.67134]
[1776692090407,45.77,75269.61,19.0,-0.26866,0.00011,21.61661]
[1776692090440,45.77,75269.61,19.0,-0.26866,0.00011,21.61661]
[1776692090586,45.77,75269.61,19.0,-0.26866,0.00011,21.61661]
[1776692090941,45.77,75269.61,19.0,-0.26866,0.00011,21.61661]
[1776692091878,45.77,75273.41,19.0,-0.26824,0.00011,21.60076]
[1776692092180,45.77,75273.41,19.0,-0.26824,0.00011,21.60076]
[1776692092965,45.77,75273.41,19.0,-0.26824,0.00011,21.60073]
[1776692094327,45.77,75276.06,19.0,-0.26795,0.00011,21.58968]
[1776692094343,45.77,75276.06,19.0,-0.26795,0.00011,21.58968]
[1776692095501,45.77,75277.91,19.0,-0.26775,0.00011,21.58195]
[1776692096051,45.77,75277.91,19.0,-0.26775,0.00011,21.58195]
[1776692096678,45.77,75281.8,19.0,-0.26732,0.00011,21.56572]
[1776692096780,45.77,75281.8,19.0,-0.26732,0.00011,21.56572]
[1776692096790,45.77,75281.8,19.0,-0.26732,0.00011,21.56572]
[1776692097565,45.77,75294.19,19.0,-0.26597,0.00011,21.51389]
[1776692098803,45.77,75294.19,19.0,-0.26597,0.00011,21.51389]
[1776692098822,45.77,75294.19,19.0,-0.26597,0.00011,21.51389]
[1776692098832,45.77,75294.19,19.0,-0.26597,0.00011,21.51389]
[1776692098986,45.77,75294.19,19.0,-0.26597,0.00011,21.51389]
[1776692099080,45.77,75294.19,19.0,-0.26597,0.00011,21.51389]
[1776692099272,45.77,75294.19,19.0,-0.26597,0.00011,21.51389]
[1776692099284,45.77,75294.19,19.0,-0.26597,0.00011,21.51389]
[1776692099372,45.77,75295.31,19.0,-0.26585,0.00011,21.50933]
[1776692099454,45.77,75295.31,19.0,-0.26585,0.00011,21.50933]
[1776692099550,45.77,75295.31,19.0,-0.26585,0.00011,21.50933]
[1776692099846,45.77,75305.54,19.0,-0.26473,0.00011,21.46613]
[1776692102371,45.77,75307.45,19.0,-0.26452,0.00011,21.45808]
[1776692102387,45.77,75307.45,19.0,-0.26452,0.00011,21.45808]
[1776692102740,45.77,75309.67,19.0,-0.26428,0.00011,21.44871]
[1776692102924,45.77,75309.67,19.0,-0.26428,0.00011,21.44871]
[1776692103049,45.77,75309.67,19.0,-0.26428,0.00011,21.44871]
[1776692103073,45.77,75309.67,19.0,-0.26428,0.00011,21.44871]
[1776692103129,45.77,75309.67,19.0,-0.26428,0.00011,21.44871]
[1776692103216,45.77,75309.67,19.0,-0.26428,0.00011,21.44871]
[1776692103242,45.77,75309.67,19.0,-0.26428,0.00011,21.44871]
[1776692103309,45.77,75309.67,19.0,-0.26428,0.00011,21.44871]
[1776692104124,45.77,75306.85,19.0,-0.26459,0.00011,21.46072]
[1776692104185,45.77,75306.85,19.0,-0.26459,0.00011,21.46072]
[1776692104256,45.77,75306.85,19.0,-0.26459,0.00011,21.46072]
[1776692104352,45.77,75287.01,19.0,-0.26675,0.00011,21.54408]
[1776692105382,45.77,75287.01,19.0,-0.26675,0.00011,21.54408]
[1776692105538,45.77,75289.37,19.0,-0.2665,0.00011,21.53424]
[1776692105566,45.77,75289.37,19.0,-0.2665,0.00011,21.53424]
[1776692105635,45.77,75289.37,19.0,-0.2665,0.00011,21.53424]
[1776692105663,45.77,75289.37,19.0,-0.2665,0.00011,21.53424]
[1776692106489,45.77,75289.99,19.0,-0.26643,0.00011,21.53164]
[1776692108661,45.77,75282.09,19.0,-0.2673,0.00011,21.5648]
[1776692108758,45.77,75282.09,19.0,-0.2673,0.00011,21.5648]
[1776692108804,45.77,75282.09,19.0,-0.2673,0.00011,21.5648]
[1776692108920,45.77,75282.09,19.0,-0.2673,0.00011,21.5648]
[1776692109072,45.77,75282.09,19.0,-0.2673,0.00011,21.5648]
[1776692109841,45.77,75282.33,19.0,-0.26727,0.00011,21.5638]
[1776692110292,45.77,75282.33,19.0,-0.26727,0.00011,21.5638]
[1776692110356,45.77,75266.7,19.0,-0.26899,0.00011,21.62892]
[1776692111340,45.77,75266.7,19.0,-0.26899,0.00011,21.62892]
[1776692111652,45.77,75273.22,19.0,-0.26827,0.00011,21.60175]
[1776692111825,45.77,75273.22,19.0,-0.26827,0.00011,21.60175]
[1776692111828,45.77,75273.22,19.0,-0.26827,0.00011,21.60175]
[1776692112733,45.77,75269.3,19.0,-0.2687,0.00011,21.61803]
[1776692112758,45.77,75269.3,19.0,-0.2687,0.00011,21.61803]
[1776692113102,45.77,75269.3,19.0,-0.2687,0.00011,21.61803]
[1776692113413,45.77,75269.3,19.0,-0.2687,0.00011,21.61803]
[1776692113438,45.77,75269.3,19.0,-0.2687,0.00011,21.61803]
[1776692113469,45.77,75269.3,19.0,-0.2687,0.00011,21.61803]
[1776692114845,45.77,75280.84,19.0,-0.26743,0.00011,21.56981]
[1776692115567,45.77,75280.84,19.0,-0.26743,0.00011,21.56981]
[1776692116387,45.77,75280.84,19.0,-0.26743,0.00011,21.56981]
[1776692117466,45.77,75278.02,19.0,-0.26774,0.00011,21.58158]
[1776692121041,45.77,75284.13,19.0,-0.26707,0.00011,21.55606]
[1776692121106,45.77,75284.13,19.0,-0.26707,0.00011,21.55606]
[1776692121130,45.77,75284.13,19.0,-0.26707,0.00011,21.55606]
[1776692121184,45.77,75284.13,19.0,-0.26707,0.00011,21.55606]
[1776692121199,45.77,75284.13,19.0,-0.26707,0.00011,21.55606]
[1776692121482,45.77,75284.13,19.0,-0.26707,0.00011,21.55606]
[1776692121533,45.77,75283.78,19.0,-0.26711,0.00011,21.55755]
[1776692121834,45.77,75283.78,19.0,-0.26711,0.00011,21.55755]
[1776692122159,45.77,75283.78,19.0,-0.26711,0.00011,21.55755]
[1776692122202,45.77,75283.78,19.0,-0.26711,0.00011,21.55755]
[1776692123233,45.77,75306.32,19.0,-0.26464,0.00011,21.46288]
[1776692125107,45.77,75313.08,19.0,-0.2639,0.00011,21.43434]
[1776692127484,45.77,75311.71,19.0,-0.26405,0.00011,21.44013]
[1776692127491,45.77,75311.71,19.0,-0.26405,0.00011,21.44013]
[1776692127772,45.77,75312.12,19.0,-0.26401,0.00011,21.4384]
[1776692127803,45.77,75312.12,19.0,-0.26401,0.00011,21.4384]
[1776692127831,45.77,75312.12,19.0,-0.26401,0.00011,21.4384]
[1776692128129,45.77,75312.12,19.0,-0.26401,0.00011,21.4384]
[1776692128229,45.77,75312.12,19.0,-0.26401,0.00011,21.4384]
[1776692128334,45.77,75312.12,19.0,-0.26401,0.00011,21.4384]
[1776692128387,45.77,75312.12,19.0,-0.26401,0.00011,21.4384]
[1776692128434,45.77,75304.02,19.0,-0.26489,0.00011,21.47255]
[1776692128960,45.77,75304.02,19.0,-0.26489,0.00011,21.47255]
[1776692128975,45.77,75304.02,19.0,-0.26489,0.00011,21.47255]
[1776692129237,45.77,75304.02,19.0,-0.26489,0.00011,21.47255]
[1776692129267,45.77,75288.18,19.0,-0.26663,0.00011,21.53928]
[1776692129926,45.77,75288.18,19.0,-0.26663,0.00011,21.53928]
[1776692130165,45.77,75288.18,19.0,-0.26663,0.00011,21.53928]
[1776692130174,45.77,75288.18,19.0,-0.26663,0.00011,21.53928]
[1776692130211,45.77,75288.18,19.0,-0.26663,0.00011,21.53928]
[1776692130311,45.77,75277.45,19.0,-0.26781,0.00011,21.58413]
[1776692130940,45.77,75277.45,19.0,-0.26781,0.00011,21.58413]
[1776692131233,45.77,75277.45,19.0,-0.26781,0.00011,21.58413]
[1776692131975,45.77,75280.22,19.0,-0.26748,0.00011,21.56887]
[1776692132459,45.77,75280.22,19.0,-0.26748,0.00011,21.56887]
[1776692132615,45.77,75279.54,19.0,-0.26755,0.00011,21.57171]
[1776692132905,45.77,75279.54,19.0,-0.26755,0.00011,21.57171]
[1776692133385,45.77,75279.54,19.0,-0.26755,0.00011,21.57171]
[1776692133495,45.77,75279.54,19.0,-0.26755,0.00011,21.57171]
[1776692133418,45.77,75270.77,19.0,-0.26851,0.00011,21.60824]
[1776692133693,45.77,75270.77,19.0,-0.26851,0.00011,21.60824]
[1776692133945,45.77,75270.77,19.0,-0.26851,0.00011,21.60824]
[1776692134315,45.77,75258.73,19.0,-0.26985,0.00011,21.65845]
[1776692137071,45.78,75265.67,19.0,-0.26909,0.00011,21.63006]
[1776692137812,45.78,75264.43,19.0,-0.26923,0.00011,21.63542]
[1776692137939,45.78,75264.43,19.0,-0.26923,0.00011,21.63542]
[1776692138394,45.78,75264.76,19.0,-0.2692,0.00011,21.63426]
[1776692138637,45.78,75264.76,19.0,-0.2692,0.00011,21.63426]
[1776692138655,45.78,75264.76,19.0,-0.2692,0.00011,21.63426]
[1776692138900,45.78,75264.76,19.0,-0.2692,0.00011,21.63426]
[1776692139010,45.78,75264.76,19.0,-0.2692,0.00011,21.63426]
[1776692139380,45.78,75264.76,19.0,-0.2692,0.00011,21.63426]
[1776692139384,45.78,75264.76,19.0,-0.2692,0.00011,21.63426]
[1776692139412,45.78,75277.17,19.0,-0.26784,0.00011,21.58257]
[1776692140139,45.78,75277.17,19.0,-0.26784,0.00011,21.58257]
[1776692140160,45.78,75277.17,19.0,-0.26784,0.00011,21.58257]
[1776692140182,45.78,75277.17,19.0,-0.26784,0.00011,21.58257]
[1776692140223,45.78,75277.17,19.0,-0.26784,0.00011,21.58257]
[1776692140836,45.78,75279.1,19.0,-0.26762,0.00011,21.5745]
[1776692140873,45.78,75279.1,19.0,-0.26762,0.00011,21.5745]
[1776692141087,45.78,75279.1,19.0,-0.26762,0.00011,21.5745]
[1776692141139,45.78,75268.41,19.0,-0.2688,0.00011,21.61899]
[1776692141632,45.78,75268.41,19.0,-0.2688,0.00011,21.61899]
[1776692141698,45.78,75268.41,19.0,-0.2688,0.00011,21.61899]
[1776692141896,45.78,75268.41,19.0,-0.2688,0.00011,21.61899]
[1776692141948,45.78,75268.41,19.0,-0.2688,0.00011,21.61899]
[1776692142379,45.78,75268.41,19.0,-0.2688,0.00011,21.61899]
[1776692142403,45.78,75268.41,19.0,-0.2688,0.00011,21.61899]
[1776692142497,45.78,75268.41,19.0,-0.2688,0.00011,21.61899]
[1776692142504,45.78,75258.72,19.0,-0.26987,0.00011,21.65941]
[1776692143703,45.78,75261.53,19.0,-0.26956,0.00011,21.64796]
[1776692143983,45.78,75261.53,19.0,-0.26956,0.00011,21.64796]
[1776692144656,45.78,75267.53,19.0,-0.26891,0.00011,21.62326]
[1776692144808,45.78,75267.53,19.0,-0.26891,0.00011,21.62326]
[1776692145149,45.78,75269.89,19.0,-0.26866,0.00011,21.61368]
[1776692147754,45.78,75275.23,19.0,-0.26805,0.00011,21.59065]
[1776692147864,45.78,75275.23,19.0,-0.26805,0.00011,21.59065]
[1776692148023,45.78,75275.23,19.0,-0.26805,0.00011,21.59065]
[1776692148092,45.78,75273.72,19.0,-0.26821,0.00011,21.59665]
[1776692148932,45.78,75273.72,19.0,-0.26821,0.00011,21.59665]
[1776692148967,45.79,75264.82,19.0,-0.26925,0.00011,21.63614]
[1776692149550,45.79,75264.82,19.0,-0.26925,0.00011,21.63614]
[1776692150189,45.79,75264.82,19.0,-0.26925,0.00011,21.63614]
[1776692150605,45.8,75264.46,19.0,-0.26934,0.00011,21.63971]
[1776692150871,45.8,75271.32,19.0,-0.26856,0.00011,21.61042]
[1776692151908,45.8,75271.32,19.0,-0.26856,0.00011,21.61042]
[1776692152066,45.8,75271.32,19.0,-0.26856,0.00011,21.61042]
[1776692152071,45.8,75271.32,19.0,-0.26856,0.00011,21.61042]
[1776692152712,45.8,75278.1,19.0,-0.26781,0.00011,21.58172]
[1776692152752,45.8,75278.1,19.0,-0.26781,0.00011,21.58172]
[1776692153003,45.8,75278.1,19.0,-0.26781,0.00011,21.58172]
[1776692153063,45.8,75292.11,19.0,-0.26627,0.00011,21.52317]
[1776692154191,45.8,75292.11,19.0,-0.26627,0.00011,21.52317]
[1776692156041,45.8,75298.03,19.0,-0.26564,0.00011,21.49884]
[1776692157944,45.8,75299.66,19.0,-0.26546,0.00011,21.49213]
[1776692157950,45.8,75299.66,19.0,-0.26546,0.00011,21.49213]
[1776692158071,45.8,75299.66,19.0,-0.26546,0.00011,21.49213]
[1776692158918,45.8,75301.02,19.0,-0.26532,0.00011,21.48649]
[1776692160197,45.8,75306.37,19.0,-0.26474,0.00011,21.46407]
[1776692160496,45.8,75306.37,19.0,-0.26474,0.00011,21.46407]
[1776692161315,45.8,75307.21,19.0,-0.26465,0.00011,21.46064]
[1776692163922,45.81,75309.71,19.0,-0.2644,0.00011,21.45139]
[1776692164078,45.81,75309.71,19.0,-0.2644,0.00011,21.45139]
[1776692164814,45.81,75313.76,19.0,-0.26397,0.00011,21.43443]
[1776692164912,45.81,75313.76,19.0,-0.26397,0.00011,21.43443]
[1776692165493,45.81,75323.13,19.0,-0.26295,0.00011,21.39497]
[1776692171156,45.85,75328.33,19.0,-0.26254,0.00011,21.37913]
[1776692172571,45.88,75335.13,19.0,-0.26194,0.00011,21.35615]
[1776692172698,45.88,75335.13,19.0,-0.26194,0.00011,21.35615]
[1776692172704,45.88,75335.13,19.0,-0.26194,0.00011,21.35615]
[1776692173166,45.88,75335.13,19.0,-0.26194,0.00011,21.35615]
[1776692173776,45.89,75341.62,19.0,-0.26129,0.00011,21.33079]
[1776692174047,45.89,75351.83,19.0,-0.26019,0.00011,21.2876]
[1776692175540,45.89,75351.83,19.0,-0.26019,0.00011,21.2876]
[1776692175933,45.89,75353.5,19.0,-0.26002,0.00011,21.28078]
[1776692176408,45.89,75353.5,19.0,-0.26002,0.00011,21.28078]
[1776692177041,45.9,75355.35,19.0,-0.25983,0.00011,21.27319]
[1776692177173,45.9,75355.35,19.0,-0.25983,0.00011,21.27319]
[1776692177365,45.9,75355.35,19.0,-0.25983,0.00011,21.27319]
[1776692177388,45.9,75363.58,19.0,-0.25895,0.00011,21.23834]
[1776692177733,45.9,75363.58,19.0,-0.25895,0.00011,21.23834]
[1776692179833,45.9,75362.0,19.0,-0.25914,0.00011,21.24581]
[1776692179874,45.9,75362.0,19.0,-0.25914,0.00011,21.24581]
[1776692180473,45.9,75352.91,19.0,-0.26012,0.00011,21.28495]
[1776692182259,45.91,75343.88,19.0,-0.26111,0.00011,21.32393]
[1776692182690,45.91,75343.88,19.0,-0.26111,0.00011,21.32393]
[1776692183408,45.91,75343.88,19.0,-0.26111,0.00011,21.32393]
[1776692183427,45.91,75353.98,19.0,-0.26003,0.00011,21.2812]
[1776692187938,45.91,75346.59,19.0,-0.26085,0.00011,21.31386]
[1776692187950,45.91,75346.59,19.0,-0.26085,0.00011,21.31386]
[1776692188063,45.91,75346.59,19.0,-0.26085,0.00011,21.31386]
[1776692188146,45.91,75346.59,19.0,-0.26085,0.00011,21.31386]
[1776692188359,45.91,75346.59,19.0,-0.26085,0.00011,21.31386]
[1776692188466,45.92,75333.51,19.0,-0.26227,0.00011,21.3696]
[1776692190404,45.92,75335.72,19.0,-0.26203,0.00011,21.36024]
[1776692191974,45.93,75334.49,19.0,-0.2622,0.00011,21.36438]
[1776692196470,45.94,75326.47,19.0,-0.26309,0.00011,21.39905]
[1776692197736,45.94,75332.51,19.0,-0.26245,0.00011,21.3739]
[1776692198971,45.94,75328.23,19.0,-0.26291,0.00011,21.39218]
[1776692199103,45.94,75328.23,19.0,-0.26291,0.00011,21.39218]
[1776692199193,45.94,75328.23,19.0,-0.26291,0.00011,21.39218]
[1776692199212,45.94,75328.23,19.0,-0.26291,0.00011,21.39218]
[1776692199419,45.94,75328.23,19.0,-0.26291,0.00011,21.39218]
[1776692199543,45.94,75311.9,19.0,-0.26469,0.00011,21.46108]
[1776692200505,45.94,75311.9,19.0,-0.26469,0.00011,21.46108]
[1776692201256,45.94,75324.47,19.0,-0.26333,0.00011,21.4084]
[1776692203323,45.94,75323.16,19.0,-0.26348,0.00011,21.41408]
[1776692203480,45.94,75337.92,19.0,-0.26188,0.00011,21.35188]
[1776692203781,45.94,75337.92,19.0,-0.26188,0.00011,21.35188]
[1776692203879,45.94,75337.92,19.0,-0.26188,0.00011,21.35188]
[1776692204284,45.94,75347.55,19.0,-0.26085,0.00011,21.31126]
[1776692204847,45.94,75347.55,19.0,-0.26085,0.00011,21.31126]
[1776692205018,45.94,75347.55,19.0,-0.26085,0.00011,21.31126]
[1776692206231,45.94,75348.54,19.0,-0.26075,0.00011,21.30733]
[1776692206716,45.95,75354.56,19.0,-0.26011,0.00011,21.282]
[1776692206796,45.95,75354.56,19.0,-0.26011,0.00011,21.282]
[1776692207928,45.95,75357.4,19.0,-0.25981,0.00011,21.2702]
[1776692208764,45.95,75355.73,19.0,-0.25999,0.00011,21.27763]
[1776692210730,45.95,75345.46,19.0,-0.26111,0.00011,21.32187]
[1776692212016,45.95,75345.78,19.0,-0.26109,0.00011,21.32077]
[1776692212092,45.95,75345.78,19.0,-0.26109,0.00011,21.32077]
[1776692212348,45.96,75358.44,19.0,-0.25973,0.00011,21.26717]
[1776692213904,45.96,75360.41,19.0,-0.25952,0.00011,21.25909]
[1776692214371,45.96,75360.41,19.0,-0.25952,0.00011,21.25909]
[1776692216172,45.96,75347.96,19.0,-0.26088,0.00011,21.31267]
[1776692218004,45.96,75356.2,19.0,-0.26,0.00011,21.27817]
[1776692218364,45.96,75356.2,19.0,-0.26,0.00011,21.27817]
[1776692218862,45.97,75361.39,19.0,-0.25945,0.00011,21.25635]
[1776692219157,45.97,75361.39,19.0,-0.25945,0.00011,21.25635]
[1776692219307,45.97,75361.39,19.0,-0.25945,0.00011,21.25635]
[1776692219873,45.97,75357.72,19.0,-0.25985,0.00011,21.2723]
[1776692220318,45.97,75357.72,19.0,-0.25985,0.00011,21.2723]
[1776692220321,45.97,75357.72,19.0,-0.25985,0.00011,21.2723]
[1776692220502,45.97,75357.72,19.0,-0.25985,0.00011,21.2723]
[1776692222040,45.97,75351.97,19.0,-0.26049,0.00011,21.29734]
[1776692222962,45.97,75356.59,19.0,-0.26,0.00011,21.27795]
[1776692223047,45.97,75356.59,19.0,-0.26,0.00011,21.27795]
[1776692223115,45.97,75356.59,19.0,-0.26,0.00011,21.27795]
[1776692223237,45.97,75356.59,19.0,-0.26,0.00011,21.27795]
[1776692223370,45.97,75356.59,19.0,-0.26,0.00011,21.27795]
[1776692223491,45.97,75356.59,19.0,-0.26,0.00011,21.27795]
[1776692223937,45.97,75362.34,19.0,-0.25939,0.00011,21.25374]
[1776692224887,45.98,75368.44,19.0,-0.25874,0.00011,21.22801]
[1776692225436,45.98,75368.44,19.0,-0.25874,0.00011,21.22801]
[1776692225451,45.98,75368.44,19.0,-0.25874,0.00011,21.22801]
[1776692225506,45.98,75368.44,19.0,-0.25874,0.00011,21.22801]
[1776692225522,45.98,75368.44,19.0,-0.25874,0.00011,21.22801]
[1776692225529,45.98,75370.79,19.0,-0.25849,0.00011,21.2183]
[1776692225645,45.98,75370.79,19.0,-0.25849,0.00011,21.2183]
[1776692225769,45.98,75370.79,19.0,-0.25849,0.00011,21.2183]
[1776692225980,45.98,75370.79,19.0,-0.25849,0.00011,21.2183]
[1776692226286,45.98,75370.79,19.0,-0.25849,0.00011,21.2183]
[1776692226312,45.98,75370.79,19.0,-0.25849,0.00011,21.2183]
[1776692226329,45.98,75370.79,19.0,-0.25849,0.00011,21.2183]
[1776692226378,45.98,75370.79,19.0,-0.25849,0.00011,21.2183]
[1776692226427,45.98,75370.79,19.0,-0.25849,0.00011,21.2183]
[1776692226448,45.98,75385.71,19.0,-0.2569,0.00011,21.15436]
[1776692227376,45.98,75385.71,19.0,-0.2569,0.00011,21.15436]
[1776692227458,45.98,75397.82,19.0,-0.25561,0.00011,21.10232]
[1776692228134,45.98,75397.82,19.0,-0.25561,0.00011,21.10232]
[1776692229551,45.98,75400.55,19.0,-0.25532,0.00011,21.09069]
[1776692229569,45.98,75400.55,19.0,-0.25532,0.00011,21.09069]
[1776692229581,45.98,75400.55,19.0,-0.25532,0.00011,21.09069]
[1776692229657,45.98,75404.15,19.0,-0.25494,0.00011,21.07531]
[1776692229737,45.98,75404.15,19.0,-0.25494,0.00011,21.07531]
[1776692229835,45.98,75404.15,19.0,-0.25494,0.00011,21.07531]
[1776692229952,45.98,75404.15,19.0,-0.25494,0.00011,21.07531]
[1776692229993,45.98,75404.15,19.0,-0.25494,0.00011,21.07531]
[1776692230806,45.98,75410.63,19.0,-0.25426,0.00011,21.04746]
[1776692231016,45.98,75410.63,19.0,-0.25426,0.00011,21.04746]
[1776692231128,45.98,75410.63,19.0,-0.25426,0.00011,21.04746]
[1776692231381,45.98,75410.63,19.0,-0.25426,0.00011,21.04746]
[1776692231424,45.98,75410.63,19.0,-0.25426,0.00011,21.04746]
[1776692231430,45.98,75410.63,19.0,-0.25426,0.00011,21.04746]
[1776692231549,45.98,75410.63,19.0,-0.25426,0.00011,21.04746]
[1776692231628,45.98,75435.36,19.0,-0.25164,0.00011,20.94017]
[1776692231755,45.98,75435.36,19.0,-0.25164,0.00011,20.94017]
[1776692231783,45.98,75435.36,19.0,-0.25164,0.00011,20.94017]
[1776692232143,45.98,75435.36,19.0,-0.25164,0.00011,20.94017]
[1776692232570,45.98,75435.36,19.0,-0.25164,0.00011,20.94017]
[1776692232493,45.98,75444.99,19.0,-0.25063,0.00011,20.89842]
[1776692232882,45.98,75444.99,19.0,-0.25063,0.00011,20.89842]
[1776692233140,45.98,75444.99,19.0,-0.25063,0.00011,20.89842]
[1776692238535,45.98,75442.11,19.0,-0.25094,0.00011,20.91127]
[1776692239350,45.98,75442.11,19.0,-0.25094,0.00011,20.91127]
[1776692241394,45.99,75443.76,19.0,-0.25077,0.00011,20.9041]
[1776692244908,45.99,75452.32,19.0,-0.24988,0.00011,20.86686]
[1776692245045,45.99,75452.32,19.0,-0.24988,0.00011,20.86686]
[1776692245773,45.99,75454.25,19.0,-0.24967,0.00011,20.85847]
[1776692245780,45.99,75454.25,19.0,-0.24967,0.00011,20.85847]
[1776692245804,45.99,75454.25,19.0,-0.24967,0.00011,20.85847]
[1776692245862,45.99,75454.25,19.0,-0.24967,0.00011,20.85847]
[1776692245909,45.99,75454.25,19.0,-0.24967,0.00011,20.85847]
[1776692247147,45.99,75460.5,19.0,-0.24902,0.0001,20.83111]
[1776692247318,45.99,75460.5,19.0,-0.24902,0.0001,20.83111]
[1776692247624,45.99,75460.5,19.0,-0.24902,0.0001,20.83111]
[1776692247791,45.99,75459.55,19.0,-0.24912,0.0001,20.83541]
[1776692248550,45.99,75459.55,19.0,-0.24912,0.0001,20.83541]
[1776692249017,45.99,75459.4,19.0,-0.24914,0.0001,20.83619]
[1776692250205,45.99,75458.75,19.0,-0.24921,0.00011,20.83916]
[1776692251295,45.99,75459.24,19.0,-0.24916,0.00011,20.83712]
[1776692251632,45.99,75450.43,19.0,-0.25007,0.00011,20.87216]
[1776692251781,45.99,75450.43,19.0,-0.25007,0.00011,20.87216]
[1776692251828,45.99,75450.43,19.0,-0.25007,0.00011,20.87216]
[1776692251889,45.99,75450.43,19.0,-0.25007,0.00011,20.87216]
[1776692252144,45.99,75450.43,19.0,-0.25007,0.00011,20.87216]
[1776692252371,45.99,75450.43,19.0,-0.25007,0.00011,20.87216]
[1776692252405,45.99,75450.43,19.0,-0.25007,0.00011,20.87216]
[1776692252642,45.99,75433.69,19.0,-0.25183,0.00011,20.94541]
[1776692252928,45.99,75433.69,19.0,-0.25183,0.00011,20.94541]
[1776692252945,45.99,75433.69,19.0,-0.25183,0.00011,20.94541]
[1776692253062,45.99,75433.69,19.0,-0.25183,0.00011,20.94541]
[1776692253080,45.99,75433.69,19.0,-0.25183,0.00011,20.94541]
[1776692253318,45.99,75433.69,19.0,-0.25183,0.00011,20.94541]
[1776692253324,45.99,75433.69,19.0,-0.25183,0.00011,20.94541]
[1776692253652,45.99,75422.02,19.0,-0.25307,0.00011,20.99654]
[1776692253841,45.99,75422.02,19.0,-0.25307,0.00011,20.99654]
[1776692254748,45.99,75422.02,19.0,-0.25307,0.00011,20.99654]
[1776692255589,45.99,75422.02,19.0,-0.25308,0.00011,20.9968]
[1776692255224,45.99,75410.8,19.0,-0.25428,0.00011,21.04566]
[1776692261216,46.0,75411.91,19.0,-0.25418,0.00011,21.04165]
[1776692261271,46.0,75411.91,19.0,-0.25418,0.00011,21.04165]
[1776692261443,46.0,75411.91,19.0,-0.25418,0.00011,21.04165]
[1776692261557,46.0,75411.91,19.0,-0.25418,0.00011,21.04165]
[1776692261608,46.0,75411.91,19.0,-0.25418,0.00011,21.04165]
[1776692261613,46.0,75411.91,19.0,-0.25418,0.00011,21.04165]
[1776692261677,46.0,75408.81,19.0,-0.25451,0.00011,21.05547]
[1776692262023,46.0,75408.81,19.0,-0.25451,0.00011,21.05547]
[1776692262061,46.0,75408.81,19.0,-0.25451,0.00011,21.05547]
[1776692262302,46.0,75408.81,19.0,-0.25451,0.00011,21.05547]
[1776692262531,46.0,75408.81,19.0,-0.25451,0.00011,21.05547]
[1776692262613,46.0,75408.81,19.0,-0.25451,0.00011,21.05547]
[1776692262590,46.0,75392.2,19.0,-0.25628,0.00011,21.12724]
[1776692263221,46.0,75392.2,19.0,-0.25628,0.00011,21.12724]
[1776692263295,46.0,75392.2,19.0,-0.25628,0.00011,21.12724]
[1776692263518,46.0,75392.2,19.0,-0.25628,0.00011,21.12724]
[1776692263547,46.0,75392.2,19.0,-0.25628,0.00011,21.12724]
[1776692263618,46.0,75381.96,19.0,-0.25738,0.00011,21.17129]
[1776692265069,46.0,75374.63,19.0,-0.25816,0.00011,21.20271]
[1776692265538,46.0,75374.63,19.0,-0.25816,0.00011,21.20271]
[1776692265615,46.0,75368.17,19.0,-0.25886,0.00011,21.23031]
[1776692267391,46.0,75359.19,19.0,-0.25983,0.00011,21.26894]
[1776692268124,46.0,75359.19,19.0,-0.25983,0.00011,21.26894]
[1776692268139,46.0,75358.51,19.0,-0.25991,0.00011,21.27199]
[1776692269331,46.0,75358.51,19.0,-0.25991,0.00011,21.27199]
[1776692269694,46.0,75364.13,19.0,-0.2593,0.00011,21.24802]
[1776692269744,46.0,75364.13,19.0,-0.2593,0.00011,21.24802]
[1776692270023,46.0,75364.13,19.0,-0.2593,0.00011,21.24802]
[1776692270067,46.0,75364.13,19.0,-0.2593,0.00011,21.24802]
[1776692271224,46.0,75370.22,19.0,-0.25865,0.00011,21.22204]
[1776692271292,46.0,75370.22,19.0,-0.25865,0.00011,21.22204]
[1776692271579,46.0,75370.22,19.0,-0.25865,0.00011,21.22204]
[1776692271608,46.0,75370.22,19.0,-0.25865,0.00011,21.22204]
[1776692271635,46.0,75370.22,19.0,-0.25865,0.00011,21.22204]
[1776692272018,46.0,75373.57,19.0,-0.25829,0.00011,21.20772]
[1776692272101,46.0,75373.57,19.0,-0.25829,0.00011,21.20772]
[1776692272342,46.0,75373.57,19.0,-0.25829,0.00011,21.20772]
[1776692272381,46.0,75373.57,19.0,-0.25829,0.00011,21.20772]
[1776692272484,46.0,75373.57,19.0,-0.25829,0.00011,21.20772]
[1776692272487,46.0,75390.92,19.0,-0.25643,0.00011,21.13334]
[1776692272719,46.0,75390.92,19.0,-0.25643,0.00011,21.13334]
[1776692273448,46.01,75404.04,19.0,-0.25504,0.00011,21.07689]
[1776692273925,46.01,75404.04,19.0,-0.25504,0.00011,21.07689]
[1776692274054,46.01,75404.04,19.0,-0.25504,0.00011,21.07689]
[1776692274257,46.01,75404.04,19.0,-0.25504,0.00011,21.07689]
[1776692274294,46.01,75404.04,19.0,-0.25504,0.00011,21.07689]
[1776692274400,46.01,75404.04,19.0,-0.25504,0.00011,21.07689]
[1776692275467,46.01,75405.66,19.0,-0.25487,0.00011,21.07006]
[1776692275524,46.01,75405.66,19.0,-0.25487,0.00011,21.07006]
[1776692275601,46.01,75405.66,19.0,-0.25487,0.00011,21.07006]
[1776692275648,46.01,75405.66,19.0,-0.25487,0.00011,21.07006]
[1776692275600,46.01,75385.49,19.0,-0.25702,0.00011,21.1571]
[1776692275960,46.01,75385.49,19.0,-0.25702,0.00011,21.1571]
[1776692275995,46.01,75385.49,19.0,-0.25702,0.00011,21.1571]
[1776692277041,46.01,75378.17,19.0,-0.25781,0.00011,21.18855]
[1776692278674,46.01,75373.02,19.0,-0.25836,0.00011,21.21063]
[1776692278721,46.01,75372.01,19.0,-0.25847,0.00011,21.21496]
[1776692279029,46.01,75372.01,19.0,-0.25847,0.00011,21.21496]
[1776692279066,46.01,75372.01,19.0,-0.25847,0.00011,21.21496]
[1776692279677,46.01,75372.01,19.0,-0.25847,0.00011,21.21496]
[1776692279717,46.01,75377.15,19.0,-0.25792,0.00011,21.19298]
[1776692280016,46.01,75377.15,19.0,-0.25792,0.00011,21.19298]
[1776692280052,46.01,75377.15,19.0,-0.25792,0.00011,21.19298]
[1776692280845,46.01,75372.19,19.0,-0.25845,0.00011,21.21423]
[1776692280913,46.01,75372.19,19.0,-0.25845,0.00011,21.21423]
[1776692281152,46.01,75372.19,19.0,-0.25845,0.00011,21.21423]
[1776692281321,46.01,75372.19,19.0,-0.25845,0.00011,21.21423]
[1776692281351,46.01,75372.19,19.0,-0.25845,0.00011,21.21423]
[1776692281985,46.01,75372.81,19.0,-0.25839,0.00011,21.2116]
[1776692282041,46.01,75372.81,19.0,-0.25839,0.00011,21.2116]
[1776692282378,46.01,75372.81,19.0,-0.25839,0.00011,21.2116]
[1776692282418,46.01,75372.81,19.0,-0.25839,0.00011,21.2116]
[1776692282802,46.01,75379.94,19.0,-0.25762,0.00011,21.18109]
[1776692283118,46.01,75379.94,19.0,-0.25762,0.00011,21.18109]
[1776692283168,46.01,75379.94,19.0,-0.25762,0.00011,21.18109]
[1776692283249,46.01,75379.94,19.0,-0.25762,0.00011,21.18109]
[1776692283318,46.01,75379.94,19.0,-0.25762,0.00011,21.18109]
[1776692283467,46.01,75379.94,19.0,-0.25762,0.00011,21.18109]
[1776692283525,46.01,75379.94,19.0,-0.25762,0.00011,21.18109]
[1776692283571,46.01,75379.94,19.0,-0.25762,0.00011,21.18109]
[1776692283594,46.01,75379.94,19.0,-0.25762,0.00011,21.18109]
[1776692283742,46.01,75384.77,19.0,-0.25711,0.00011,21.16043]
[1776692284184,46.01,75384.77,19.0,-0.25711,0.00011,21.16043]
[1776692285317,46.01,75392.19,19.0,-0.25632,0.00011,21.12862]
[1776692285478,46.01,75392.19,19.0,-0.25632,0.00011,21.12862]
[1776692285674,46.01,75392.19,19.0,-0.25632,0.00011,21.12862]
[1776692286202,46.01,75389.78,19.0,-0.25658,0.00011,21.13908]
[1776692286251,46.01,75389.78,19.0,-0.25658,0.00011,21.13908]
[1776692286318,46.01,75389.78,19.0,-0.25658,0.00011,21.13908]
[1776692286522,46.01,75389.78,19.0,-0.25658,0.00011,21.13908]
[1776692286620,46.01,75389.78,19.0,-0.25658,0.00011,21.13908]
[1776692286662,46.01,75389.78,19.0,-0.25658,0.00011,21.13908]
[1776692286677,46.01,75389.78,19.0,-0.25658,0.00011,21.13908]
[1776692286571,46.01,75376.13,19.0,-0.25804,0.00011,21.19772]
[1776692287158,46.01,75376.13,19.0,-0.25804,0.00011,21.19772]
[1776692287286,46.01,75376.13,19.0,-0.25804,0.00011,21.19772]
[1776692287349,46.01,75362.78,19.0,-0.25947,0.00011,21.25475]
[1776692287908,46.01,75354.49,19.0,-0.26036,0.00011,21.29002]
[1776692288971,46.01,75354.49,19.0,-0.26036,0.00011,21.29002]
[1776692289271,46.01,75354.49,19.0,-0.26036,0.00011,21.29002]
[1776692289324,46.01,75354.49,19.0,-0.26036,0.00011,21.29002]
[1776692289633,46.01,75354.49,19.0,-0.26036,0.00011,21.29002]
[1776692289899,46.01,75348.91,19.0,-0.26097,0.00011,21.31423]
[1776692290241,46.01,75337.67,19.0,-0.26219,0.00011,21.36201]
[1776692291985,46.02,75338.09,19.0,-0.26215,0.00011,21.3604]
[1776692292303,46.02,75338.09,19.0,-0.26215,0.00011,21.3604]
[1776692294637,46.02,75341.47,19.0,-0.26179,0.00011,21.34628]
[1776692294659,46.02,75341.47,19.0,-0.26179,0.00011,21.34628]
[1776692294797,46.02,75337.8,19.0,-0.26219,0.00011,21.36215]
[1776692294810,46.02,75337.8,19.0,-0.26219,0.00011,21.36215]
[1776692295038,46.02,75337.8,19.0,-0.26219,0.00011,21.36215]
[1776692295056,46.02,75324.37,19.0,-0.26364,0.00011,21.41873]
[1776692296170,46.02,75324.37,19.0,-0.26364,0.00011,21.41873]
[1776692296393,46.02,75324.37,19.0,-0.26364,0.00011,21.41873]
[1776692296402,46.02,75316.11,19.0,-0.26455,0.00011,21.45366]
[1776692296723,46.02,75316.11,19.0,-0.26455,0.00011,21.45366]
[1776692297417,46.02,75316.11,19.0,-0.26455,0.00011,21.45366]
[1776692297649,46.02,75316.11,19.0,-0.26455,0.00011,21.45366]
[1776692297677,46.02,75316.11,19.0,-0.26455,0.00011,21.45366]
[1776692297897,46.02,75317.71,19.0,-0.26437,0.00011,21.44702]
[1776692297918,46.02,75317.71,19.0,-0.26437,0.00011,21.44702]
[1776692297940,46.02,75317.71,19.0,-0.26437,0.00011,21.44702]
[1776692297972,46.02,75317.71,19.0,-0.26437,0.00011,21.44702]
[1776692297983,46.02,75317.71,19.0,-0.26437,0.00011,21.44702]
[1776692298004,46.02,75317.71,19.0,-0.26437,0.00011,21.44702]
[1776692298016,46.02,75317.71,19.0,-0.26437,0.00011,21.44702]
[1776692298235,46.02,75317.71,19.0,-0.26437,0.00011,21.44702]
[1776692298925,46.02,75310.65,19.0,-0.26514,0.00011,21.47666]
[1776692299389,46.02,75310.65,19.0,-0.26514,0.00011,21.47666]
[1776692299405,46.02,75310.65,19.0,-0.26514,0.00011,21.47666]
[1776692299932,46.02,75302.94,19.0,-0.26598,0.00011,21.5089]
[1776692301251,46.02,75307.45,19.0,-0.26549,0.00011,21.49007]
[1776692301469,46.02,75307.45,19.0,-0.26549,0.00011,21.49007]
[1776692301588,46.02,75307.45,19.0,-0.26549,0.00011,21.49007]
[1776692301898,46.02,75311.32,19.0,-0.26507,0.00011,21.47392]
[1776692302207,46.02,75311.32,19.0,-0.26507,0.00011,21.47392]
[1776692302312,46.02,75311.32,19.0,-0.26507,0.00011,21.47392]
[1776692302340,46.02,75311.32,19.0,-0.26507,0.00011,21.47392]
[1776692302745,46.02,75310.53,19.0,-0.26516,0.00011,21.47727]
[1776692303703,46.02,75301.92,19.0,-0.26609,0.00011,21.51326]
[1776692304046,46.02,75289.86,19.0,-0.26741,0.00011,21.56343]
[1776692304789,46.02,75289.86,19.0,-0.26741,0.00011,21.56343]
[1776692304818,46.02,75289.86,19.0,-0.26741,0.00011,21.56343]
[1776692304825,46.02,75289.86,19.0,-0.26741,0.00011,21.56343]
[1776692305053,46.02,75288.95,19.0,-0.26751,0.00011,21.56744]
[1776692306094,46.02,75288.95,19.0,-0.26751,0.00011,21.56744]
[1776692306685,46.02,75288.95,19.0,-0.26751,0.00011,21.56744]
[1776692306959,46.02,75284.94,19.0,-0.26796,0.00011,21.58429]
[1776692307196,46.02,75284.94,19.0,-0.26796,0.00011,21.58429]
[1776692307254,46.02,75284.94,19.0,-0.26796,0.00011,21.58429]
[1776692307361,46.03,75274.05,19.0,-0.26915,0.00011,21.62952]
[1776692309083,46.03,75278.52,19.0,-0.26867,0.00011,21.61122]
[1776692310434,46.03,75279.94,19.0,-0.26852,0.00011,21.60553]
[1776692310489,46.03,75279.94,19.0,-0.26852,0.00011,21.60553]
[1776692310671,46.03,75279.94,19.0,-0.26852,0.00011,21.60553]
[1776692310725,46.03,75279.94,19.0,-0.26852,0.00011,21.60553]
[1776692311439,46.03,75276.2,19.0,-0.26893,0.00011,21.62116]
[1776692311493,46.03,75276.2,19.0,-0.26893,0.00011,21.62116]
[1776692311725,46.03,75276.2,19.0,-0.26893,0.00011,21.62116]
[1776692311764,46.03,75280.03,19.0,-0.26849,0.00011,21.60182]
[1776692311808,46.03,75280.03,19.0,-0.26849,0.00011,21.60182]
[1776692311840,46.03,75280.03,19.0,-0.26849,0.00011,21.60182]
[1776692312004,46.03,75280.03,19.0,-0.26849,0.00011,21.60182]
[1776692312013,46.03,75280.03,19.0,-0.26849,0.00011,21.60182]
[1776692312056,46.03,75280.03,19.0,-0.26849,0.00011,21.60182]
[1776692312081,46.03,75280.03,19.0,-0.26849,0.00011,21.60182]
[1776692312106,46.03,75280.03,19.0,-0.26849,0.00011,21.60182]
[1776692312228,46.03,75280.03,19.0,-0.26849,0.00011,21.60182]
[1776692312251,46.03,75300.39,19.0,-0.26627,0.00011,21.5175]
[1776692312945,46.03,75300.39,19.0,-0.26627,0.00011,21.5175]
[1776692313180,46.03,75300.39,19.0,-0.26627,0.00011,21.5175]
[1776692313487,46.03,75300.39,19.0,-0.26627,0.00011,21.5175]
[1776692313703,46.03,75311.05,19.0,-0.26512,0.00011,21.47299]
[1776692313953,46.03,75311.05,19.0,-0.26512,0.00011,21.47299]
[1776692313959,46.03,75311.05,19.0,-0.26512,0.00011,21.47299]
[1776692314510,46.03,75330.98,19.0,-0.26296,0.00011,21.38968]
[1776692315784,46.03,75337.29,19.0,-0.26229,0.00011,21.3632]
[1776692316657,46.03,75326.98,19.0,-0.2634,0.00011,21.40679]
[1776692318106,46.03,75330.55,19.0,-0.26302,0.00011,21.39187]
[1776692323230,46.04,75344.39,19.0,-0.26155,0.00011,21.33431]
[1776692326208,46.04,75341.41,19.0,-0.26188,0.00011,21.34727]
[1776692327117,46.04,75339.47,19.0,-0.26209,0.00011,21.35564]
[1776692327191,46.04,75339.47,19.0,-0.26209,0.00011,21.35564]
[1776692327696,46.04,75339.47,19.0,-0.26209,0.00011,21.35564]
[1776692327743,46.04,75326.62,19.0,-0.26348,0.00011,21.40993]
[1776692329661,46.04,75326.56,19.0,-0.26349,0.00011,21.41028]
[1776692329757,46.04,75330.89,19.0,-0.26302,0.00011,21.39217]
[1776692330214,46.04,75330.89,19.0,-0.26302,0.00011,21.39217]
[1776692333522,46.05,75333.52,19.0,-0.26275,0.00011,21.38154]
[1776692334100,46.05,75330.03,19.0,-0.26313,0.00011,21.39637]
[1776692334279,46.05,75330.03,19.0,-0.26313,0.00011,21.39637]
[1776692334583,46.05,75330.03,19.0,-0.26313,0.00011,21.39637]
[1776692334615,46.05,75330.03,19.0,-0.26313,0.00011,21.39637]
[1776692334714,46.05,75320.33,19.0,-0.26418,0.00011,21.43723]
[1776692334934,46.05,75320.33,19.0,-0.26418,0.00011,21.43723]
[1776692335140,46.05,75320.33,19.0,-0.26418,0.00011,21.43723]
[1776692335562,46.05,75320.33,19.0,-0.26418,0.00011,21.43723]
[1776692336297,46.05,75315.37,19.0,-0.26472,0.00011,21.45809]
[1776692336642,46.05,75315.37,19.0,-0.26472,0.00011,21.45809]
[1776692337584,46.05,75312.73,19.0,-0.26501,0.00011,21.46919]
[1776692337637,46.05,75312.73,19.0,-0.26501,0.00011,21.46919]
[1776692337692,46.05,75312.73,19.0,-0.26501,0.00011,21.46919]
[1776692339297,46.05,75315.54,19.0,-0.26471,0.00011,21.45753]
[1776692339959,46.05,75314.62,19.0,-0.26481,0.00011,21.46144]
[1776692340699,46.05,75314.62,19.0,-0.26481,0.00011,21.46144]
[1776692340727,46.05,75314.62,19.0,-0.26481,0.00011,21.46144]
[1776692340999,46.05,75309.15,19.0,-0.26541,0.00011,21.48436]
[1776692341043,46.05,75309.15,19.0,-0.26541,0.00011,21.48436]
[1776692341069,46.05,75309.15,19.0,-0.26541,0.00011,21.48436]
[1776692341551,46.05,75309.15,19.0,-0.26541,0.00011,21.48436]
[1776692342105,46.05,75309.98,19.0,-0.26532,0.00011,21.48092]
[1776692342364,46.05,75309.98,19.0,-0.26532,0.00011,21.48092]
[1776692343143,46.05,75316.41,19.0,-0.26462,0.00011,21.45405]
[1776692343720,46.05,75316.41,19.0,-0.26462,0.00011,21.45405]
[1776692343899,46.05,75317.54,19.0,-0.2645,0.00011,21.44938]
[1776692343994,46.05,75317.54,19.0,-0.2645,0.00011,21.44938]
[1776692344221,46.05,75317.54,19.0,-0.2645,0.00011,21.44938]
[1776692344497,46.05,75327.43,19.0,-0.26343,0.00011,21.40795]
[1776692345116,46.05,75327.43,19.0,-0.26343,0.00011,21.40795]
[1776692345380,46.05,75327.43,19.0,-0.26343,0.00011,21.40795]
[1776692345850,46.05,75327.25,19.0,-0.26345,0.00011,21.40881]
[1776692345860,46.05,75327.25,19.0,-0.26345,0.00011,21.40881]
[1776692345866,46.05,75327.25,19.0,-0.26345,0.00011,21.40881]
[1776692346011,46.05,75327.25,19.0,-0.26345,0.00011,21.40881]
[1776692346648,46.05,75315.71,19.0,-0.2647,0.00011,21.45732]
[1776692347433,46.05,75315.71,19.0,-0.2647,0.00011,21.45732]
[1776692348262,46.05,75307.92,19.0,-0.26555,0.00011,21.48994]
[1776692348359,46.05,75307.92,19.0,-0.26555,0.00011,21.48994]
[1776692348713,46.05,75307.92,19.0,-0.26555,0.00011,21.48994]
[1776692348777,46.05,75307.92,19.0,-0.26555,0.00011,21.48994]
[1776692348787,46.05,75307.92,19.0,-0.26555,0.00011,21.48994]
[1776692348835,46.05,75304.98,19.0,-0.26587,0.00011,21.50222]
[1776692349862,46.05,75309.42,19.0,-0.26539,0.00011,21.4837]
[1776692350496,46.05,75309.42,19.0,-0.26539,0.00011,21.4837]
[1776692350589,46.05,75309.42,19.0,-0.26539,0.00011,21.4837]
[1776692350766,46.05,75318.79,19.0,-0.26437,0.00011,21.44453]
[1776692351276,46.05,75318.79,19.0,-0.26437,0.00011,21.44453]
[1776692351578,46.05,75318.79,19.0,-0.26437,0.00011,21.44453]
[1776692351602,46.05,75318.79,19.0,-0.26437,0.00011,21.44453]
[1776692353266,46.05,75319.85,19.0,-0.26426,0.00011,21.4402]
[1776692353344,46.05,75319.85,19.0,-0.26426,0.00011,21.4402]
[1776692353446,46.05,75327.84,19.0,-0.2634,0.00011,21.40674]
[1776692354702,46.05,75335.82,19.0,-0.26253,0.00011,21.37315]
[1776692356758,46.05,75339.82,19.0,-0.26211,0.00011,21.35639]
[1776692357652,46.06,75324.9,19.0,-0.26372,0.00011,21.41951]
[1776692359543,46.06,75320.53,19.0,-0.2642,0.00011,21.43809]
[1776692360510,46.06,75331.92,19.0,-0.26298,0.00011,21.39041]
[1776692361127,46.06,75331.92,19.0,-0.26298,0.00011,21.39041]
[1776692361493,46.06,75331.92,19.0,-0.26298,0.00011,21.39041]
[1776692362525,46.06,75340.56,19.0,-0.26205,0.00011,21.35429]
[1776692363562,46.06,75340.56,19.0,-0.26205,0.00011,21.35429]
[1776692363587,46.06,75340.56,19.0,-0.26205,0.00011,21.35429]
[1776692363997,46.06,75339.27,19.0,-0.26219,0.00011,21.35991]
[1776692364660,46.06,75339.27,19.0,-0.26219,0.00011,21.35991]
[1776692364897,46.06,75331.79,19.0,-0.263,0.00011,21.39159]
[1776692366435,46.06,75327.36,19.0,-0.26349,0.00011,21.41035]
[1776692366840,46.06,75334.18,19.0,-0.26275,0.00011,21.38178]
[1776692367861,46.06,75328.61,19.0,-0.26336,0.00011,21.40536]
[1776692368868,46.07,75324.97,19.0,-0.26375,0.00011,21.42077]
[1776692368899,46.07,75324.97,19.0,-0.26375,0.00011,21.42077]
[1776692369131,46.07,75324.97,19.0,-0.26375,0.00011,21.42077]
[1776692369476,46.07,75324.97,19.0,-0.26375,0.00011,21.42077]
[1776692369504,46.07,75324.97,19.0,-0.26375,0.00011,21.42077]
[1776692369596,46.07,75324.97,19.0,-0.26375,0.00011,21.42077]
[1776692371244,46.07,75324.15,19.0,-0.26385,0.00011,21.4244]
[1776692371255,46.07,75324.15,19.0,-0.26385,0.00011,21.4244]
[1776692371260,46.07,75324.15,19.0,-0.26385,0.00011,21.4244]
[1776692371353,46.07,75324.15,19.0,-0.26385,0.00011,21.4244]
[1776692372862,46.07,75311.86,19.0,-0.26516,0.00011,21.47234]
[1776692373157,46.07,75311.86,19.0,-0.26516,0.00011,21.47234]
[1776692373828,46.07,75311.86,19.0,-0.26516,0.00011,21.47234]
[1776692376616,46.07,75311.16,19.0,-0.26524,0.00011,21.47544]
[1776692376664,46.07,75311.16,19.0,-0.26524,0.00011,21.47544]
[1776692377003,46.07,75313.47,19.0,-0.26499,0.00011,21.46583]
[1776692377299,46.07,75313.47,19.0,-0.26499,0.00011,21.46583]
[1776692377311,46.07,75313.47,19.0,-0.26499,0.00011,21.46583]
[1776692377600,46.07,75313.47,19.0,-0.26499,0.00011,21.46583]
[1776692377707,46.07,75323.37,19.0,-0.26392,0.00011,21.42443]
[1776692378644,46.07,75333.9,19.0,-0.26278,0.00011,21.38029]
[1776692380896,46.07,75331.83,19.0,-0.26301,0.00011,21.38932]
[1776692381098,46.07,75331.83,19.0,-0.26301,0.00011,21.38932]
[1776692381221,46.07,75331.83,19.0,-0.26301,0.00011,21.38932]
[1776692381664,46.07,75318.95,19.0,-0.26441,0.00011,21.44352]
[1776692382586,46.07,75318.95,19.0,-0.26441,0.00011,21.44352]
[1776692383584,46.07,75313.43,19.0,-0.26501,0.00011,21.4667]
[1776692384024,46.07,75311.69,19.0,-0.2652,0.00011,21.47403]
[1776692384309,46.07,75311.69,19.0,-0.2652,0.00011,21.47403]
[1776692389124,46.07,75306.92,19.0,-0.26572,0.00011,21.49411]
[1776692389348,46.07,75306.92,19.0,-0.26572,0.00011,21.49411]
[1776692390260,46.07,75304.92,19.0,-0.26594,0.00011,21.50248]
[1776692390397,46.07,75304.92,19.0,-0.26594,0.00011,21.50248]
[1776692390854,46.07,75304.92,19.0,-0.26594,0.00011,21.50248]
[1776692390972,46.07,75311.48,19.0,-0.26523,0.00011,21.47513]
[1776692391937,46.07,75305.69,19.0,-0.26586,0.00011,21.49933]
[1776692393602,46.08,75306.42,19.0,-0.26578,0.00011,21.4963]
[1776692393632,46.08,75306.42,19.0,-0.26578,0.00011,21.4963]
[1776692394051,46.08,75304.38,19.0,-0.266,0.00011,21.50482]
[1776692394055,46.08,75304.38,19.0,-0.266,0.00011,21.50482]
[1776692394832,46.08,75304.38,19.0,-0.266,0.00011,21.50482]
[1776692394899,46.08,75304.38,19.0,-0.266,0.00011,21.50482]
[1776692395058,46.08,75297.18,19.0,-0.26679,0.00011,21.53478]
[1776692395128,46.08,75297.18,19.0,-0.26679,0.00011,21.53478]
[1776692395472,46.08,75297.18,19.0,-0.26679,0.00011,21.53478]
[1776692395663,46.08,75297.18,19.0,-0.26679,0.00011,21.53478]
[1776692395786,46.08,75297.18,19.0,-0.26679,0.00011,21.53478]
[1776692395808,46.08,75297.18,19.0,-0.26679,0.00011,21.53478]
[1776692395831,46.08,75297.18,19.0,-0.26679,0.00011,21.53478]
[1776692395831,46.08,75280.16,19.0,-0.26864,0.00011,21.60528]
[1776692396683,46.08,75280.16,19.0,-0.26864,0.00011,21.60528]
[1776692398526,46.08,75281.14,19.0,-0.26855,0.00011,21.60184]
[1776692400691,46.08,75285.74,19.0,-0.26806,0.00011,21.58322]
[1776692400739,46.08,75285.74,19.0,-0.26806,0.00011,21.58322]
[1776692401817,46.08,75274.5,19.0,-0.2693,0.00011,21.63001]
[1776692403254,46.08,75269.32,19.0,-0.26987,0.00011,21.65148]
[1776692403621,46.08,75269.32,19.0,-0.26987,0.00011,21.65148]
[1776692403650,46.08,75269.32,19.0,-0.26987,0.00011,21.65148]
[1776692403661,46.08,75269.32,19.0,-0.26987,0.00011,21.65148]
[1776692403810,46.08,75269.32,19.0,-0.26987,0.00011,21.65148]
[1776692403991,46.08,75269.32,19.0,-0.26987,0.00011,21.65148]
[1776692404013,46.08,75269.32,19.0,-0.26987,0.00011,21.65148]
[1776692403851,46.09,75245.69,19.0,-0.27246,0.00011,21.74832]
[1776692404235,46.09,75245.69,19.0,-0.27246,0.00011,21.74832]
[1776692404235,46.09,75245.69,19.0,-0.27246,0.00011,21.74832]
[1776692404875,46.09,75245.69,19.0,-0.27246,0.00011,21.74832]
[1776692404842,46.09,75223.85,19.0,-0.27488,0.00011,21.837]
[1776692405033,46.09,75223.85,19.0,-0.27488,0.00011,21.837]
[1776692405201,46.09,75223.85,19.0,-0.27488,0.00011,21.837]
[1776692405661,46.09,75223.85,19.0,-0.27488,0.00011,21.837]
[1776692405850,46.09,75223.68,19.0,-0.27489,0.00011,21.83762]
[1776692406789,46.09,75223.68,19.0,-0.27489,0.00011,21.83762]
[1776692406848,46.09,75223.68,19.0,-0.27489,0.00011,21.83762]
[1776692407121,46.09,75224.57,19.0,-0.27479,0.00011,21.83396]
[1776692407167,46.09,75224.57,19.0,-0.27479,0.00011,21.83396]
[1776692407325,46.09,75224.57,19.0,-0.27479,0.00011,21.83396]
[1776692407863,46.08,75220.59,19.0,-0.27523,0.00011,21.84997]
[1776692408732,46.08,75220.59,19.0,-0.27523,0.00011,21.84997]
[1776692408792,46.08,75220.59,19.0,-0.27523,0.00011,21.84997]
[1776692409046,46.09,75218.42,19.0,-0.27547,0.00011,21.85879]
[1776692409297,46.09,75218.42,19.0,-0.27547,0.00011,21.85879]
[1776692409322,46.09,75218.42,19.0,-0.27547,0.00011,21.85879]
[1776692411010,46.09,75211.93,19.0,-0.2762,0.00011,21.885]
[1776692411051,46.09,75211.93,19.0,-0.2762,0.00011,21.885]
[1776692411504,46.09,75211.93,19.0,-0.2762,0.00011,21.885]
[1776692411590,46.09,75211.93,19.0,-0.2762,0.00011,21.885]
[1776692411891,46.08,75220.52,19.0,-0.27524,0.00011,21.8503]
[1776692412345,46.08,75220.52,19.0,-0.27524,0.00011,21.8503]
[1776692412408,46.08,75220.52,19.0,-0.27524,0.00011,21.8503]
[1776692414702,46.08,75224.08,19.0,-0.27484,0.00011,21.83578]
[1776692414769,46.08,75224.08,19.0,-0.27484,0.00011,21.83578]
[1776692414908,46.08,75224.08,19.0,-0.27484,0.00011,21.83578]
[1776692414934,46.08,75224.08,19.0,-0.27484,0.00011,21.83572]
[1776692416690,46.08,75228.44,19.0,-0.27436,0.00011,21.81809]
[1776692416975,46.08,75226.2,19.0,-0.27461,0.00011,21.82707]
[1776692416976,46.08,75226.2,19.0,-0.27461,0.00011,21.82707]
[1776692417010,46.08,75226.2,19.0,-0.27461,0.00011,21.82707]
[1776692417043,46.08,75226.2,19.0,-0.27461,0.00011,21.82707]
[1776692417132,46.08,75226.2,19.0,-0.27461,0.00011,21.82707]
[1776692417244,46.08,75226.2,19.0,-0.27461,0.00011,21.82707]
[1776692417348,46.08,75226.2,19.0,-0.27461,0.00011,21.82707]
[1776692417633,46.08,75226.2,19.0,-0.27461,0.00011,21.82707]
[1776692417922,46.08,75232.93,19.0,-0.27386,0.00011,21.7998]
[1776692418006,46.08,75232.93,19.0,-0.27386,0.00011,21.7998]
[1776692418473,46.08,75232.93,19.0,-0.27386,0.00011,21.7998]
[1776692418522,46.08,75232.93,19.0,-0.27386,0.00011,21.7998]
[1776692418577,46.08,75232.93,19.0,-0.27386,0.00011,21.7998]
[1776692418649,46.08,75245.32,19.0,-0.2725,0.00011,21.74948]
[1776692419262,46.08,75245.32,19.0,-0.2725,0.00011,21.74948]
[1776692420136,46.08,75247.11,19.0,-0.2723,0.00011,21.74218]
[1776692421131,46.08,75243.22,19.0,-0.27273,0.00011,21.75807]
[1776692421814,46.08,75243.22,19.0,-0.27273,0.00011,21.75807]
[1776692421983,46.08,75244.13,19.0,-0.27263,0.00011,21.75442]
[1776692422281,46.08,75244.13,19.0,-0.27263,0.00011,21.75442]
[1776692422334,46.08,75244.13,19.0,-0.27263,0.00011,21.75442]
[1776692422591,46.08,75244.13,19.0,-0.27263,0.00011,21.75442]
[1776692422621,46.08,75244.13,19.0,-0.27263,0.00011,21.75442]
[1776692423042,46.08,75244.17,19.0,-0.27263,0.00011,21.75428]
[1776692423053,46.08,75244.17,19.0,-0.27263,0.00011,21.75428]
[1776692425435,46.08,75234.27,19.0,-0.27372,0.00011,21.79452]
[1776692425442,46.08,75234.27,19.0,-0.27372,0.00011,21.79452]
[1776692425451,46.08,75234.27,19.0,-0.27372,0.00011,21.79452]
[1776692425489,46.08,75234.27,19.0,-0.27372,0.00011,21.79452]
[1776692425781,46.08,75234.27,19.0,-0.27372,0.00011,21.79452]
[1776692425829,46.08,75234.27,19.0,-0.27372,0.00011,21.79452]
[1776692426571,46.08,75232.58,19.0,-0.2739,0.00011,21.80134]
[1776692427528,46.08,75237.44,19.0,-0.27337,0.00011,21.78162]
[1776692429085,46.08,75242.35,19.0,-0.27283,0.00011,21.76168]
[1776692429577,46.08,75242.35,19.0,-0.27283,0.00011,21.76168]
[1776692430355,46.08,75237.65,19.0,-0.27335,0.00011,21.78082]
[1776692430717,46.08,75237.65,19.0,-0.27335,0.00011,21.78082]
[1776692430785,46.08,75237.65,19.0,-0.27335,0.00011,21.78082]
[1776692431109,46.08,75233.19,19.0,-0.27384,0.00011,21.7989]
[1776692431151,46.08,75233.19,19.0,-0.27384,0.00011,21.7989]
[1776692431710,46.08,75233.19,19.0,-0.27384,0.00011,21.7989]
[1776692431720,46.08,75233.19,19.0,-0.27384,0.00011,21.7989]
[1776692431787,46.08,75223.03,19.0,-0.27493,0.00011,21.8363]
[1776692432012,46.08,75223.03,19.0,-0.27493,0.00011,21.8363]
[1776692432029,46.08,75223.03,19.0,-0.27493,0.00011,21.8363]
[1776692432874,46.08,75223.03,19.0,-0.27493,0.00011,21.8363]
[1776692432927,46.08,75223.03,19.0,-0.27493,0.00011,21.8363]
[1776692433207,46.08,75215.77,19.0,-0.27574,0.00011,21.86558]
[1776692433250,46.08,75215.77,19.0,-0.27574,0.00011,21.86558]
[1776692435697,46.08,75213.24,19.0,-0.27601,0.00011,21.87559]
[1776692435847,46.08,75210.7,19.0,-0.27629,0.00011,21.88561]
[1776692436514,46.08,75210.7,19.0,-0.27629,0.00011,21.88561]
[1776692436580,46.08,75210.7,19.0,-0.27629,0.00011,21.88561]
[1776692436647,46.08,75204.19,19.0,-0.27701,0.00011,21.91172]
[1776692440597,46.08,75201.15,19.0,-0.27734,0.00011,21.92362]
[1776692440699,46.08,75201.15,19.0,-0.27734,0.00011,21.92362]
[1776692440801,46.08,75211.06,19.0,-0.27624,0.00011,21.88361]
[1776692440982,46.08,75211.06,19.0,-0.27624,0.00011,21.88361]
[1776692443377,46.08,75205.4,19.0,-0.27686,0.00011,21.90624]
[1776692444424,46.08,75202.1,19.0,-0.27722,0.00011,21.91921]
[1776692444871,46.08,75202.1,19.0,-0.27722,0.00011,21.91921]
[1776692444900,46.07,75204.01,19.0,-0.27701,0.00011,21.91142]
[1776692447900,46.08,75194.31,19.0,-0.27809,0.00011,21.95041]
[1776692449645,46.08,75189.06,19.0,-0.27867,0.00011,21.97136]
[1776692449673,46.08,75189.06,19.0,-0.27867,0.00011,21.97136]
[1776692449762,46.08,75188.4,19.0,-0.27875,0.00011,21.97404]
[1776692450185,46.08,75188.4,19.0,-0.27875,0.00011,21.97404]
[1776692450699,46.08,75192.24,19.0,-0.27832,0.00011,21.95867]
[1776692453212,46.08,75189.18,19.0,-0.27866,0.00011,21.97083]
[1776692453236,46.08,75189.18,19.0,-0.27866,0.00011,21.97083]
[1776692454058,46.08,75185.73,19.0,-0.27904,0.00011,21.98451]
[1776692454573,46.08,75185.73,19.0,-0.27904,0.00011,21.98451]
[1776692455406,46.08,75184.62,19.0,-0.27917,0.00011,21.98893]
[1776692455488,46.08,75184.62,19.0,-0.27917,0.00011,21.98893]
[1776692455493,46.08,75184.62,19.0,-0.27917,0.00011,21.98893]
[1776692455507,46.08,75184.62,19.0,-0.27917,0.00011,21.98893]
[1776692456040,46.08,75180.69,19.0,-0.27961,0.00011,22.00461]
[1776692456340,46.08,75180.69,19.0,-0.27961,0.00011,22.00461]
[1776692456375,46.08,75180.69,19.0,-0.27961,0.00011,22.00461]
[1776692456476,46.08,75167.82,19.0,-0.28105,0.00011,22.05562]
[1776692457661,46.08,75167.82,19.0,-0.28105,0.00011,22.05562]
[1776692457672,46.08,75167.82,19.0,-0.28105,0.00011,22.05562]
[1776692457767,46.08,75167.82,19.0,-0.28105,0.00011,22.05562]
[1776692458092,46.08,75162.44,19.0,-0.28165,0.00011,22.07684]
[1776692458678,46.08,75178.46,19.0,-0.27986,0.00011,22.01346]
[1776692459045,46.08,75178.46,19.0,-0.27986,0.00011,22.01346]
[1776692459744,46.08,75178.46,19.0,-0.27986,0.00011,22.01346]
[1776692459843,46.08,75178.46,19.0,-0.27986,0.00011,22.01346]
[1776692459898,46.08,75178.46,19.0,-0.27986,0.00011,22.01346]
[1776692459895,46.07,75189.07,19.0,-0.27867,0.00011,21.97117]
[1776692461056,46.07,75195.72,19.0,-0.27792,0.00011,21.94445]
[1776692461127,46.07,75195.72,19.0,-0.27792,0.00011,21.94445]
[1776692461261,46.07,75195.72,19.0,-0.27792,0.00011,21.94445]
[1776692461343,46.07,75195.72,19.0,-0.27792,0.00011,21.94445]
[1776692461645,46.07,75195.72,19.0,-0.27792,0.00011,21.94445]
[1776692461697,46.07,75195.72,19.0,-0.27792,0.00011,21.94445]
[1776692461703,46.07,75195.72,19.0,-0.27792,0.00011,21.94445]
[1776692461947,46.07,75195.72,19.0,-0.27792,0.00011,21.94445]
[1776692461950,46.07,75195.72,19.0,-0.27792,0.00011,21.94445]
[1776692462320,46.07,75199.38,19.0,-0.27752,0.00011,21.92988]
[1776692462436,46.07,75199.38,19.0,-0.27752,0.00011,21.92988]
[1776692462505,46.07,75199.38,19.0,-0.27752,0.00011,21.92988]
[1776692462541,46.07,75199.38,19.0,-0.27752,0.00011,21.92988]
[1776692462709,46.07,75199.38,19.0,-0.27752,0.00011,21.92988]
[1776692462799,46.07,75223.28,19.0,-0.27486,0.00011,21.83362]
[1776692463187,46.07,75223.28,19.0,-0.27486,0.00011,21.83362]
[1776692463247,46.07,75223.28,19.0,-0.27486,0.00011,21.83362]
[1776692463604,46.07,75223.28,19.0,-0.27486,0.00011,21.83362]
[1776692463750,46.07,75223.28,19.0,-0.27486,0.00011,21.83362]
[1776692463970,46.07,75223.28,19.0,-0.27486,0.00011,21.83362]
[1776692463958,46.07,75236.64,19.0,-0.27339,0.00011,21.77944]
[1776692464210,46.07,75236.64,19.0,-0.27339,0.00011,21.77944]
[1776692464289,46.07,75236.64,19.0,-0.27339,0.00011,21.77944]
[1776692464415,46.07,75236.64,19.0,-0.27339,0.00011,21.77944]
[1776692464812,46.07,75236.64,19.0,-0.27339,0.00011,21.77944]
[1776692465111,46.07,75240.48,19.0,-0.27296,0.00011,21.76383]
[1776692465154,46.07,75240.48,19.0,-0.27296,0.00011,21.76383]
[1776692465734,46.07,75240.48,19.0,-0.27296,0.00011,21.76383]
[1776692465793,46.07,75252.54,19.0,-0.27164,0.00011,21.71468]
[1776692466803,46.07,75252.54,19.0,-0.27164,0.00011,21.71468]
[1776692466880,46.07,75252.54,19.0,-0.27164,0.00011,21.71468]
[1776692467322,46.07,75241.98,19.0,-0.2728,0.00011,21.75782]
[1776692469502,46.07,75243.07,19.0,-0.27268,0.00011,21.75344]
[1776692469696,46.07,75243.07,19.0,-0.27268,0.00011,21.75344]
[1776692470516,46.07,75239.8,19.0,-0.27304,0.00011,21.76681]
[1776692470675,46.07,75239.8,19.0,-0.27304,0.00011,21.76681]
[1776692471656,46.07,75239.34,19.0,-0.2731,0.00011,21.76869]
[1776692472665,46.07,75241.2,19.0,-0.27289,0.00011,21.76114]
[1776692472917,46.07,75241.2,19.0,-0.27289,0.00011,21.76114]
[1776692473365,46.07,75259.86,19.0,-0.27084,0.00011,21.68496]
[1776692476129,46.08,75263.61,19.0,-0.27043,0.00011,21.66973]
[1776692476743,46.08,75263.61,19.0,-0.27043,0.00011,21.66973]
[1776692477037,46.08,75270.21,19.0,-0.26971,0.00011,21.64285]
[1776692477792,46.08,75270.21,19.0,-0.26971,0.00011,21.64285]
[1776692477797,46.08,75270.21,19.0,-0.26971,0.00011,21.64285]
[1776692477879,46.08,75276.63,19.0,-0.26901,0.00011,21.61656]
[1776692480880,46.08,75283.51,19.0,-0.26826,0.00011,21.58795]
[1776692480882,46.08,75284.27,19.0,-0.26817,0.00011,21.58473]
[1776692481563,46.08,75284.27,19.0,-0.26817,0.00011,21.58473]
[1776692481788,46.08,75284.27,19.0,-0.26817,0.00011,21.58473]
[1776692481942,46.08,75284.27,19.0,-0.26817,0.00011,21.58473]
[1776692481889,46.08,75275.37,19.0,-0.26915,0.00011,21.62168]
[1776692482144,46.08,75275.37,19.0,-0.26915,0.00011,21.62168]
[1776692482285,46.08,75275.37,19.0,-0.26915,0.00011,21.62168]
[1776692482787,46.08,75275.37,19.0,-0.26915,0.00011,21.62168]
[1776692482889,46.08,75285.95,19.0,-0.26799,0.00011,21.57787]
[1776692485286,46.08,75283.62,19.0,-0.26824,0.00011,21.58737]
[1776692485336,46.08,75283.62,19.0,-0.26824,0.00011,21.58737]
[1776692485658,46.08,75283.62,19.0,-0.26824,0.00011,21.58737]
[1776692485980,46.08,75283.62,19.0,-0.26824,0.00011,21.58737]
[1776692485715,46.08,75279.65,19.0,-0.26867,0.00011,21.60369]
[1776692488919,46.08,75275.52,19.0,-0.26913,0.00011,21.62107]
[1776692489982,46.08,75276.69,19.0,-0.26901,0.00011,21.61641]
[1776692491933,46.08,75274.03,19.0,-0.26931,0.00011,21.62771]
[1776692492992,46.08,75273.04,19.0,-0.2694,0.00011,21.62827]
[1776692497461,46.09,75266.62,19.0,-0.27012,0.00011,21.6554]
[1776692497799,46.09,75266.62,19.0,-0.27012,0.00011,21.6554]
[1776692498463,46.09,75259.03,19.0,-0.27096,0.00011,21.68666]
[1776692498845,46.09,75259.03,19.0,-0.27096,0.00011,21.68666]
[1776692499557,46.09,75267.21,19.0,-0.27006,0.00011,21.65331]
[1776692501266,46.09,75269.65,19.0,-0.2698,0.00011,21.64341]
[1776692501550,46.09,75269.65,19.0,-0.2698,0.00011,21.64341]
[1776692503132,46.09,75268.96,19.0,-0.26988,0.00011,21.64656]
[1776692503585,46.09,75256.49,19.0,-0.27125,0.00011,21.69783]
[1776692504064,46.09,75256.49,19.0,-0.27125,0.00011,21.69783]
[1776692504106,46.09,75256.49,19.0,-0.27125,0.00011,21.69783]
[1776692504435,46.09,75256.49,19.0,-0.27125,0.00011,21.69783]
[1776692504779,46.09,75256.49,19.0,-0.27125,0.00011,21.69783]
[1776692507355,46.09,75242.26,19.0,-0.27282,0.00011,21.75605]
[1776692508119,46.09,75248.1,19.0,-0.27218,0.00011,21.73228]
[1776692508470,46.09,75248.1,19.0,-0.27218,0.00011,21.73228]
[1776692509631,46.09,75258.0,19.0,-0.2711,0.00011,21.69196]
[1776692510638,46.09,75269.05,19.0,-0.26989,0.00011,21.64674]
[1776692511172,46.09,75269.05,19.0,-0.26989,0.00011,21.64674]
[1776692511295,46.09,75269.05,19.0,-0.26989,0.00011,21.64674]
[1776692511365,46.09,75269.05,19.0,-0.26989,0.00011,21.64674]
[1776692511917,46.09,75282.94,19.0,-0.26837,0.00011,21.58965]
[1776692512104,46.09,75282.94,19.0,-0.26837,0.00011,21.58965]
[1776692512226,46.09,75282.94,19.0,-0.26837,0.00011,21.58965]
[1776692512527,46.09,75282.94,19.0,-0.26837,0.00011,21.58965]
[1776692513038,46.1,75282.29,19.0,-0.26845,0.00011,21.59254]
[1776692513661,46.1,75283.91,19.0,-0.26827,0.00011,21.58601]
[1776692514183,46.1,75283.91,19.0,-0.26827,0.00011,21.58601]
[1776692514782,46.1,75279.3,19.0,-0.26878,0.00011,21.60525]
[1776692516644,46.1,75273.96,19.0,-0.26937,0.00011,21.62744]
[1776692517048,46.1,75273.96,19.0,-0.26937,0.00011,21.62744]
[1776692517691,46.1,75264.1,19.0,-0.27046,0.00011,21.66828]
[1776692521308,46.1,75267.26,19.0,-0.27012,0.00011,21.65563]
[1776692521560,46.1,75267.26,19.0,-0.27012,0.00011,21.65563]
[1776692521717,46.1,75267.26,19.0,-0.27012,0.00011,21.65563]
[1776692521731,46.1,75255.88,19.0,-0.27137,0.00011,21.70238]
[1776692523290,46.1,75252.7,19.0,-0.27172,0.00011,21.71545]
[1776692523496,46.1,75252.7,19.0,-0.27172,0.00011,21.71545]
[1776692525091,46.1,75245.99,19.0,-0.27246,0.00011,21.74292]
[1776692525347,46.1,75245.99,19.0,-0.27246,0.00011,21.74292]
[1776692525653,46.1,75245.99,19.0,-0.27246,0.00011,21.74292]
[1776692527773,46.11,75257.15,19.0,-0.27124,0.00011,21.69756]
[1776692529072,46.11,75258.12,19.0,-0.27114,0.00011,21.69368]
[1776692529370,46.11,75258.12,19.0,-0.27114,0.00011,21.69368]
[1776692530167,46.11,75262.81,19.0,-0.27063,0.00011,21.67457]
[1776692532382,46.11,75259.17,19.0,-0.27103,0.00011,21.6897]
[1776692532679,46.11,75259.17,19.0,-0.27103,0.00011,21.6897]
[1776692533378,46.11,75259.03,19.0,-0.27105,0.00011,21.69037]
[1776692533676,46.11,75259.03,19.0,-0.27105,0.00011,21.69037]
[1776692535446,46.11,75255.31,19.0,-0.27146,0.00011,21.70577]
[1776692535471,46.11,75255.31,19.0,-0.27146,0.00011,21.70577]
[1776692535667,46.11,75255.31,19.0,-0.27146,0.00011,21.70577]
[1776692536172,46.11,75249.5,19.0,-0.2721,0.00011,21.72957]
[1776692536724,46.11,75249.5,19.0,-0.2721,0.00011,21.72957]
[1776692536749,46.11,75249.5,19.0,-0.2721,0.00011,21.72957]
[1776692537042,46.11,75249.5,19.0,-0.2721,0.00011,21.72957]
[1776692536837,46.11,75237.04,19.0,-0.27348,0.00011,21.78031]
[1776692537198,46.11,75237.04,19.0,-0.27348,0.00011,21.78031]
[1776692537371,46.11,75237.04,19.0,-0.27348,0.00011,21.78031]
[1776692537402,46.11,75237.04,19.0,-0.27348,0.00011,21.78031]
[1776692537762,46.11,75237.04,19.0,-0.27348,0.00011,21.78031]
[1776692537849,46.11,75237.04,19.0,-0.27348,0.00011,21.78031]
[1776692537938,46.11,75228.33,19.0,-0.27444,0.00011,21.8156]
[1776692538090,46.11,75228.33,19.0,-0.27444,0.00011,21.8156]
[1776692543894,46.11,75228.42,19.0,-0.27442,0.00011,21.81504]
[1776692544602,46.11,75228.42,19.0,-0.27442,0.00011,21.81504]
[1776692544759,46.11,75228.42,19.0,-0.27442,0.00011,21.81504]
[1776692544921,46.11,75228.42,19.0,-0.27442,0.00011,21.81504]
[1776692545128,46.11,75234.87,19.0,-0.27371,0.00011,21.7889]
[1776692547065,46.11,75237.84,19.0,-0.27338,0.00011,21.77684]
[1776692547583,46.11,75236.32,19.0,-0.27355,0.00011,21.78302]
[1776692547912,46.11,75236.32,19.0,-0.27355,0.00011,21.78302]
[1776692550459,46.11,75236.47,19.0,-0.27353,0.00011,21.78241]
[1776692552043,46.11,75232.66,19.0,-0.27395,0.00011,21.79785]
[1776692553085,46.11,75230.34,19.0,-0.27419,0.00011,21.80356]
[1776692553634,46.11,75234.21,19.0,-0.27376,0.00011,21.78786]
[1776692553719,46.11,75234.21,19.0,-0.27376,0.00011,21.78786]
[1776692553897,46.11,75234.21,19.0,-0.27376,0.00011,21.78786]
[1776692553948,46.11,75234.21,19.0,-0.27376,0.00011,21.78786]
[1776692553964,46.11,75244.14,19.0,-0.27266,0.00011,21.74752]
[1776692554103,46.11,75244.14,19.0,-0.27266,0.00011,21.74752]
[1776692555645,46.11,75247.96,19.0,-0.27224,0.00011,21.732]
[1776692556280,46.11,75247.64,19.0,-0.27228,0.00011,21.73335]
[1776692557031,46.11,75247.64,19.0,-0.27228,0.00011,21.73335]
[1776692557147,46.11,75244.85,19.0,-0.27259,0.00011,21.74476]
[1776692557957,46.11,75244.85,19.0,-0.27259,0.00011,21.74476]
[1776692558266,46.11,75247.55,19.0,-0.27229,0.00011,21.7338]
[1776692559977,46.11,75248.52,19.0,-0.27219,0.00011,21.72989]
[1776692560521,46.11,75251.06,19.0,-0.27191,0.00011,21.71959]
[1776692562943,46.11,75252.87,19.0,-0.27171,0.00011,21.71233]
[1776692563219,46.11,75253.72,19.0,-0.27162,0.00011,21.70893]
[1776692565499,46.11,75252.44,19.0,-0.27177,0.00011,21.71432]
[1776692566207,46.11,75248.7,19.0,-0.27218,0.00011,21.72964]
[1776692566405,46.11,75248.7,19.0,-0.27218,0.00011,21.72964]
[1776692567613,46.11,75247.16,19.0,-0.27235,0.00011,21.73598]
[1776692567680,46.11,75247.16,19.0,-0.27235,0.00011,21.73598]
[1776692567852,46.11,75247.16,19.0,-0.27235,0.00011,21.73598]
[1776692567890,46.11,75247.16,19.0,-0.27235,0.00011,21.73598]
[1776692568735,46.11,75245.37,19.0,-0.27255,0.00011,21.74332]
[1776692568986,46.11,75245.37,19.0,-0.27255,0.00011,21.74332]
[1776692569276,46.11,75243.69,19.0,-0.27273,0.00011,21.7502]
[1776692570548,46.11,75243.33,19.0,-0.27277,0.00011,21.7517]
[1776692570586,46.11,75243.33,19.0,-0.27277,0.00011,21.7517]
[1776692572068,46.12,75248.11,19.0,-0.27225,0.00011,21.73227]
[1776692573121,46.12,75251.55,19.0,-0.27187,0.00011,21.71831]
[1776692575280,46.12,75250.69,19.0,-0.27197,0.00011,21.72196]
[1776692575497,46.12,75250.69,19.0,-0.27197,0.00011,21.72196]
[1776692578703,46.12,75253.94,19.0,-0.27162,0.00011,21.70892]
[1776692579115,46.12,75253.94,19.0,-0.27162,0.00011,21.70892]
[1776692579216,46.12,75257.58,19.0,-0.27122,0.00011,21.69424]
[1776692579505,46.12,75257.58,19.0,-0.27122,0.00011,21.69424]
[1776692579606,46.12,75266.04,19.0,-0.2703,0.00011,21.65973]
[1776692581463,46.12,75270.9,19.0,-0.26977,0.00011,21.63978]
[1776692581755,46.12,75270.9,19.0,-0.26977,0.00011,21.63978]
[1776692582755,46.12,75269.48,19.0,-0.26993,0.00011,21.64593]
[1776692582866,46.12,75269.48,19.0,-0.26993,0.00011,21.64593]
[1776692583172,46.12,75269.66,19.0,-0.26992,0.00011,21.64535]
[1776692583284,46.12,75269.66,19.0,-0.26992,0.00011,21.64535]
[1776692583458,46.12,75269.66,19.0,-0.26992,0.00011,21.64535]
[1776692583540,46.12,75269.66,19.0,-0.26992,0.00011,21.64535]
[1776692583636,46.12,75269.66,19.0,-0.26992,0.00011,21.64535]
[1776692583755,46.12,75269.66,19.0,-0.26992,0.00011,21.64535]
[1776692583856,46.12,75269.66,19.0,-0.26992,0.00011,21.64535]
[1776692584059,46.12,75269.66,19.0,-0.26992,0.00011,21.64535]
[1776692584131,46.12,75244.41,19.0,-0.27269,0.00011,21.74859]
[1776692584251,46.12,75244.41,19.0,-0.27269,0.00011,21.74859]
[1776692584547,46.12,75244.41,19.0,-0.27269,0.00011,21.74859]
[1776692585103,46.12,75244.41,19.0,-0.27269,0.00011,21.74859]
[1776692584570,46.12,75221.43,19.0,-0.27522,0.00011,21.84159]
[1776692585563,46.12,75221.43,19.0,-0.27522,0.00011,21.84159]
[1776692586191,46.12,75219.0,19.0,-0.27549,0.00011,21.85138]
[1776692586379,46.12,75219.0,19.0,-0.27549,0.00011,21.85138]
[1776692586570,46.12,75219.0,19.0,-0.27549,0.00011,21.85138]
[1776692586600,46.12,75209.11,19.0,-0.27658,0.00011,21.89096]
[1776692587634,46.12,75209.11,19.0,-0.27658,0.00011,21.89096]
[1776692588071,46.12,75209.11,19.0,-0.27658,0.00011,21.89096]
[1776692588644,46.12,75207.36,19.0,-0.27677,0.00011,21.89787]
[1776692588801,46.12,75207.36,19.0,-0.27677,0.00011,21.89787]
[1776692589109,46.12,75207.36,19.0,-0.27677,0.00011,21.89787]
[1776692589146,46.12,75210.17,19.0,-0.27646,0.00011,21.8865]
[1776692590637,46.12,75217.3,19.0,-0.27567,0.00011,21.85784]
[1776692590900,46.12,75217.3,19.0,-0.27567,0.00011,21.85784]
[1776692591458,46.12,75218.5,19.0,-0.27553,0.00011,21.85288]
[1776692591756,46.12,75218.5,19.0,-0.27553,0.00011,21.85288]
[1776692591857,46.12,75204.08,19.0,-0.27713,0.00011,21.91066]
[1776692592518,46.12,75204.08,19.0,-0.27713,0.00011,21.91066]
[1776692592586,46.12,75201.59,19.0,-0.2774,0.00011,21.9205]
[1776692597607,46.12,75196.78,19.0,-0.27795,0.00011,21.94018]
[1776692597712,46.12,75196.78,19.0,-0.27795,0.00011,21.94018]
[1776692597791,46.12,75197.54,19.0,-0.27787,0.00011,21.93727]
[1776692599822,46.12,75199.05,19.0,-0.2777,0.00011,21.93124]
[1776692600150,46.12,75198.74,19.0,-0.27773,0.00011,21.93219]
[1776692601025,46.12,75198.74,19.0,-0.27773,0.00011,21.93219]
[1776692601058,46.12,75196.79,19.0,-0.27794,0.00011,21.93983]
[1776692602704,46.12,75194.78,19.0,-0.27816,0.00011,21.94785]
[1776692602971,46.12,75194.78,19.0,-0.27816,0.00011,21.94785]
[1776692602986,46.12,75194.78,19.0,-0.27816,0.00011,21.94785]
[1776692603053,46.12,75195.97,19.0,-0.27803,0.00011,21.94324]
[1776692603184,46.12,75195.97,19.0,-0.27803,0.00011,21.94324]
[1776692603510,46.12,75195.97,19.0,-0.27803,0.00011,21.94324]
[1776692603591,46.12,75195.97,19.0,-0.27803,0.00011,21.94324]
[1776692603826,46.12,75195.97,19.0,-0.27803,0.00011,21.94324]
[1776692604096,46.12,75195.97,19.0,-0.27803,0.00011,21.94324]
[1776692603876,46.12,75217.07,19.0,-0.27569,0.00011,21.85862]
[1776692604318,46.12,75217.07,19.0,-0.27569,0.00011,21.85862]
[1776692604596,46.12,75217.07,19.0,-0.27569,0.00011,21.85862]
[1776692605109,46.12,75217.07,19.0,-0.27569,0.00011,21.85862]
[1776692604623,46.12,75234.32,19.0,-0.27378,0.00011,21.78896]
[1776692606123,46.12,75234.32,19.0,-0.27378,0.00011,21.78896]
[1776692607831,46.12,75236.85,19.0,-0.2735,0.00011,21.77864]
[1776692608007,46.12,75236.85,19.0,-0.2735,0.00011,21.77864]
[1776692608051,46.12,75236.85,19.0,-0.2735,0.00011,21.77864]
[1776692608116,46.12,75236.85,19.0,-0.2735,0.00011,21.77864]
[1776692609098,46.12,75241.32,19.0,-0.27301,0.00011,21.7605]
[1776692609109,46.12,75221.45,19.0,-0.27521,0.00011,21.84095]
[1776692609306,46.12,75221.45,19.0,-0.27521,0.00011,21.84095]
[1776692609354,46.12,75221.45,19.0,-0.27521,0.00011,21.84095]
[1776692609393,46.12,75212.56,19.0,-0.27619,0.00011,21.87673]
[1776692611407,46.12,75206.34,19.0,-0.27685,0.00011,21.89789]
[1776692612582,46.12,75206.34,19.0,-0.27685,0.00011,21.89789]
[1776692612785,46.12,75206.34,19.0,-0.27685,0.00011,21.89789]
[1776692614701,46.12,75208.31,19.0,-0.27663,0.00011,21.88979]
[1776692614963,46.12,75208.31,19.0,-0.27663,0.00011,21.88979]
[1776692615189,46.12,75207.27,19.0,-0.27674,0.00011,21.89375]
[1776692615727,46.12,75207.27,19.0,-0.27674,0.00011,21.89375]
[1776692615988,46.12,75207.27,19.0,-0.27674,0.00011,21.89375]
[1776692618110,46.11,75202.38,19.0,-0.27728,0.00011,21.91323]
[1776692618635,46.11,75204.69,19.0,-0.27702,0.00011,21.90387]
[1776692619684,46.11,75207.45,19.0,-0.27671,0.00011,21.89256]
[1776692622046,46.11,75211.96,19.0,-0.2762,0.00011,21.87435]
[1776692622307,46.11,75204.79,19.0,-0.27699,0.00011,21.90293]
[1776692623144,46.11,75204.79,19.0,-0.27699,0.00011,21.90293]
[1776692624728,46.11,75197.74,19.0,-0.27778,0.00011,21.93102]
[1776692627190,46.11,75204.12,19.0,-0.27705,0.00011,21.90506]
[1776692627381,46.11,75204.12,19.0,-0.27705,0.00011,21.90506]
[1776692627628,46.11,75204.12,19.0,-0.27705,0.00011,21.90506]
[1776692627884,46.11,75204.12,19.0,-0.27705,0.00011,21.90506]
[1776692628089,46.11,75202.17,19.0,-0.27727,0.00011,21.91262]
[1776692628528,46.11,75188.94,19.0,-0.27874,0.00011,21.96544]
[1776692630830,46.11,75188.15,19.0,-0.27882,0.00011,21.96854]
[1776692630947,46.11,75188.15,19.0,-0.27882,0.00011,21.96854]
[1776692631039,46.11,75188.15,19.0,-0.27882,0.00011,21.96854]
[1776692631128,46.1,75192.23,19.0,-0.27837,0.00011,21.95224]
[1776692631203,46.1,75192.23,19.0,-0.27837,0.00011,21.95224]
[1776692632062,46.1,75200.7,19.0,-0.27742,0.00011,21.91825]
[1776692632573,46.1,75200.7,19.0,-0.27742,0.00011,21.91825]
[1776692633857,46.1,75202.8,19.0,-0.27719,0.00011,21.90972]
[1776692634133,46.1,75202.8,19.0,-0.27719,0.00011,21.90972]
[1776692634198,46.1,75198.4,19.0,-0.27767,0.00011,21.92721]
[1776692635620,46.1,75196.79,19.0,-0.27785,0.00011,21.9335]
[1776692635832,46.1,75196.79,19.0,-0.27785,0.00011,21.9335]
[1776692636078,46.1,75194.25,19.0,-0.27813,0.00011,21.9435]
[1776692636238,46.1,75194.25,19.0,-0.27813,0.00011,21.9435]
[1776692636297,46.1,75194.25,19.0,-0.27813,0.00011,21.9435]
[1776692637095,46.1,75179.47,19.0,-0.27977,0.00011,22.00229]
[1776692637254,46.1,75179.47,19.0,-0.27977,0.00011,22.00229]
[1776692640246,46.1,75180.89,19.0,-0.27961,0.00011,21.9964]
[1776692641380,46.1,75181.11,19.0,-0.27958,0.00011,21.99545]
[1776692641426,46.1,75181.11,19.0,-0.27958,0.00011,21.99545]
[1776692641621,46.1,75186.2,19.0,-0.27901,0.00011,21.97503]
[1776692642583,46.1,75186.2,19.0,-0.27901,0.00011,21.97503]
[1776692643215,46.1,75188.82,19.0,-0.27871,0.00011,21.96442]
[1776692643545,46.1,75188.82,19.0,-0.27871,0.00011,21.96442]
[1776692643659,46.1,75188.82,19.0,-0.27871,0.00011,21.96442]
[1776692644427,46.1,75194.47,19.0,-0.27808,0.00011,21.9419]
[1776692644513,46.1,75194.47,19.0,-0.27808,0.00011,21.9419]
[1776692645086,46.1,75194.47,19.0,-0.27808,0.00011,21.9419]
[1776692645360,46.09,75196.97,19.0,-0.2778,0.00011,21.9316]
[1776692645704,46.09,75196.97,19.0,-0.2778,0.00011,21.9316]
[1776692646222,46.09,75202.07,19.0,-0.27723,0.00011,21.91106]
[1776692646330,46.09,75202.07,19.0,-0.27723,0.00011,21.91106]
[1776692646545,46.09,75202.07,19.0,-0.27723,0.00011,21.91106]
[1776692646588,46.09,75202.07,19.0,-0.27723,0.00011,21.91106]
[1776692646798,46.09,75202.07,19.0,-0.27723,0.00011,21.91106]
[1776692646862,46.09,75214.93,19.0,-0.2758,0.00011,21.85932]
[1776692647882,46.09,75214.93,19.0,-0.2758,0.00011,21.85932]
[1776692647951,46.09,75214.93,19.0,-0.2758,0.00011,21.85932]
[1776692648673,46.09,75223.43,19.0,-0.27485,0.00011,21.82494]
[1776692649907,46.09,75223.43,19.0,-0.27485,0.00011,21.82494]
[1776692650998,46.09,75224.87,19.0,-0.27469,0.00011,21.81909]
[1776692653007,46.09,75223.64,19.0,-0.27483,0.00011,21.82402]
[1776692653243,46.09,75223.41,19.0,-0.27485,0.00011,21.82492]
[1776692655314,46.09,75222.42,19.0,-0.27496,0.00011,21.82887]
[1776692655613,46.09,75222.42,19.0,-0.27496,0.00011,21.82887]
[1776692655860,46.09,75222.42,19.0,-0.27496,0.00011,21.82887]
[1776692655934,46.09,75222.42,19.0,-0.27496,0.00011,21.82887]
[1776692655966,46.09,75222.42,19.0,-0.27496,0.00011,21.82887]
[1776692655978,46.09,75222.42,19.0,-0.27496,0.00011,21.82887]
[1776692656029,46.09,75222.42,19.0,-0.27496,0.00011,21.82887]
[1776692656150,46.09,75222.42,19.0,-0.27496,0.00011,21.82887]
[1776692656539,46.09,75223.08,19.0,-0.27489,0.00011,21.82617]
[1776692656830,46.09,75223.08,19.0,-0.27489,0.00011,21.82617]
[1776692657112,46.09,75223.08,19.0,-0.27489,0.00011,21.82617]
[1776692657140,46.09,75231.52,19.0,-0.27395,0.00011,21.792]
[1776692657736,46.09,75243.81,19.0,-0.2726,0.00011,21.74209]
[1776692658955,46.09,75243.81,19.0,-0.2726,0.00011,21.74209]
[1776692661483,46.09,75235.98,19.0,-0.27346,0.00011,21.77406]
[1776692661735,46.09,75235.98,19.0,-0.27346,0.00011,21.77406]
[1776692661811,46.09,75235.98,19.0,-0.27346,0.00011,21.77406]
[1776692665046,46.09,75231.77,19.0,-0.27393,0.00011,21.79119]
[1776692665282,46.09,75234.41,19.0,-0.27364,0.00011,21.78049]
[1776692665337,46.09,75234.41,19.0,-0.27364,0.00011,21.78049]
[1776692666386,46.09,75241.62,19.0,-0.27284,0.00011,21.75121]
[1776692666802,46.09,75256.2,19.0,-0.27124,0.00011,21.69177]
[1776692667548,46.09,75256.2,19.0,-0.27124,0.00011,21.69177]
[1776692667549,46.09,75256.2,19.0,-0.27124,0.00011,21.69177]
[1776692667553,46.09,75256.2,19.0,-0.27124,0.00011,21.69177]
[1776692667613,46.09,75256.2,19.0,-0.27124,0.00011,21.69177]
[1776692667809,46.09,75263.75,19.0,-0.27041,0.00011,21.66095]
[1776692669824,46.09,75276.14,19.0,-0.26905,0.00011,21.60974]
[1776692674859,46.09,75275.49,19.0,-0.26909,0.00011,21.60832]
[1776692677176,46.09,75272.85,19.0,-0.26937,0.00011,21.6191]
[1776692677879,46.09,75269.79,19.0,-0.26971,0.00011,21.63175]
[1776692678981,46.09,75269.79,19.0,-0.26971,0.00011,21.63175]
[1776692679284,46.09,75265.19,19.0,-0.27022,0.00011,21.65081]
[1776692680003,46.09,75265.19,19.0,-0.27022,0.00011,21.65081]
[1776692680402,46.09,75263.91,19.0,-0.27036,0.00011,21.65621]
[1776692680998,46.09,75263.91,19.0,-0.27036,0.00011,21.65621]
[1776692681084,46.09,75263.91,19.0,-0.27036,0.00011,21.65621]
[1776692681090,46.09,75269.12,19.0,-0.2698,0.00011,21.63494]
[1776692681263,46.09,75269.12,19.0,-0.2698,0.00011,21.63494]
[1776692682735,46.09,75273.89,19.0,-0.26927,0.00011,21.61518]
[1776692683009,46.09,75273.89,19.0,-0.26927,0.00011,21.61518]
[1776692683043,46.09,75273.89,19.0,-0.26927,0.00011,21.61518]
[1776692683235,46.09,75273.89,19.0,-0.26927,0.00011,21.61518]
[1776692683331,46.09,75280.39,19.0,-0.26856,0.00011,21.58827]
[1776692683588,46.09,75280.39,19.0,-0.26856,0.00011,21.58827]
[1776692683830,46.09,75280.39,19.0,-0.26856,0.00011,21.58827]
[1776692684460,46.09,75287.19,19.0,-0.26781,0.00011,21.56007]
[1776692685352,46.09,75291.37,19.0,-0.26735,0.00011,21.5427]
[1776692685971,46.09,75291.37,19.0,-0.26735,0.00011,21.5427]
[1776692686044,46.09,75291.37,19.0,-0.26735,0.00011,21.5427]
[1776692686049,46.09,75291.37,19.0,-0.26735,0.00011,21.5427]
[1776692686064,46.09,75291.37,19.0,-0.26735,0.00011,21.5427]
[1776692686209,46.09,75291.37,19.0,-0.26735,0.00011,21.5427]
[1776692686443,46.09,75292.82,19.0,-0.2672,0.00011,21.53666]
[1776692688549,46.09,75303.78,19.0,-0.266,0.00011,21.49108]
[1776692688651,46.09,75303.78,19.0,-0.266,0.00011,21.49108]
[1776692688662,46.09,75303.78,19.0,-0.266,0.00011,21.49108]
[1776692688703,46.09,75303.78,19.0,-0.266,0.00011,21.49108]
[1776692688921,46.09,75303.78,19.0,-0.266,0.00011,21.49108]
[1776692689066,46.09,75303.78,19.0,-0.266,0.00011,21.49108]
[1776692689964,46.09,75287.91,19.0,-0.26773,0.00011,21.55699]
[1776692690853,46.09,75287.91,19.0,-0.26773,0.00011,21.55699]
[1776692691543,46.09,75285.76,19.0,-0.26796,0.00011,21.56584]
[1776692691552,46.09,75285.76,19.0,-0.26796,0.00011,21.56584]
[1776692693076,46.09,75282.77,19.0,-0.26829,0.00011,21.57814]
[1776692693154,46.09,75279.75,19.0,-0.26862,0.00011,21.59054]
[1776692693699,46.09,75279.75,19.0,-0.26862,0.00011,21.59054]
[1776692693799,46.09,75279.75,19.0,-0.26862,0.00011,21.59054]
[1776692693802,46.09,75279.75,19.0,-0.26862,0.00011,21.59054]
[1776692694120,46.09,75279.75,19.0,-0.26862,0.00011,21.59054]
[1776692695368,46.09,75270.0,19.0,-0.26969,0.00011,21.63106]
[1776692695657,46.09,75270.0,19.0,-0.26969,0.00011,21.63106]
[1776692698456,46.09,75268.57,19.0,-0.26986,0.00011,21.63739]
[1776692699072,46.09,75268.57,19.0,-0.26986,0.00011,21.63739]
[1776692700162,46.09,75264.42,19.0,-0.27032,0.00011,21.65457]
[1776692700862,46.09,75264.67,19.0,-0.27029,0.00011,21.65367]
[1776692701123,46.09,75264.67,19.0,-0.27029,0.00011,21.65367]
[1776692701264,46.09,75264.67,19.0,-0.27029,0.00011,21.65367]
[1776692701197,46.09,75254.93,19.0,-0.27137,0.00011,21.69369]
[1776692701426,46.09,75254.93,19.0,-0.27137,0.00011,21.69369]
[1776692701743,46.09,75254.93,19.0,-0.27137,0.00011,21.69369]
[1776692701818,46.09,75254.93,19.0,-0.27137,0.00011,21.69369]
[1776692702040,46.09,75254.93,19.0,-0.27137,0.00011,21.69369]
[1776692702055,46.09,75238.23,19.0,-0.27321,0.00011,21.76184]
[1776692703540,46.09,75239.03,19.0,-0.27312,0.00011,21.7586]
[1776692703669,46.09,75239.03,19.0,-0.27312,0.00011,21.7586]
[1776692704113,46.09,75239.03,19.0,-0.27312,0.00011,21.7586]
[1776692704208,46.09,75227.65,19.0,-0.27438,0.00011,21.80476]
[1776692704613,46.09,75227.65,19.0,-0.27438,0.00011,21.80476]
[1776692704740,46.09,75227.65,19.0,-0.27438,0.00011,21.80476]
[1776692704959,46.09,75227.65,19.0,-0.27438,0.00011,21.80476]
[1776692705085,46.09,75227.65,19.0,-0.27438,0.00011,21.80476]
[1776692706159,46.09,75230.31,19.0,-0.27408,0.00011,21.79395]
[1776692706746,46.09,75237.77,19.0,-0.27326,0.00011,21.76367]
[1776692707062,46.09,75237.77,19.0,-0.27326,0.00011,21.76367]
[1776692707165,46.09,75237.77,19.0,-0.27326,0.00011,21.76367]
[1776692708109,46.09,75253.47,19.0,-0.27153,0.00011,21.69973]
[1776692710123,46.1,75263.33,19.0,-0.27045,0.00011,21.65954]
[1776692710576,46.1,75263.33,19.0,-0.27045,0.00011,21.65954]
[1776692710747,46.1,75263.33,19.0,-0.27045,0.00011,21.65954]
[1776692710780,46.1,75263.33,19.0,-0.27045,0.00011,21.65954]
[1776692711033,46.1,75263.33,19.0,-0.27045,0.00011,21.65954]
[1776692711308,46.1,75276.48,19.0,-0.26901,0.00011,21.60546]
[1776692711692,46.1,75276.48,19.0,-0.26901,0.00011,21.60546]
[1776692713799,46.1,75278.61,19.0,-0.26878,0.00011,21.59662]
[1776692713849,46.1,75278.61,19.0,-0.26878,0.00011,21.59662]
[1776692713924,46.1,75278.61,19.0,-0.26878,0.00011,21.59662]
[1776692714027,46.1,75278.61,19.0,-0.26878,0.00011,21.59662]
[1776692714123,46.1,75278.61,19.0,-0.26878,0.00011,21.59662]
[1776692714349,46.1,75278.61,19.0,-0.26878,0.00011,21.59662]
[1776692714159,46.09,75286.56,19.0,-0.26791,0.00011,21.56368]
[1776692714430,46.09,75286.56,19.0,-0.26791,0.00011,21.56368]
[1776692714918,46.09,75286.56,19.0,-0.26791,0.00011,21.56368]
[1776692715043,46.09,75286.56,19.0,-0.26791,0.00011,21.56368]
[1776692715365,46.09,75302.87,19.0,-0.26613,0.00011,21.49593]
[1776692716919,46.09,75306.2,19.0,-0.26577,0.00011,21.48207]
[1776692717065,46.09,75306.2,19.0,-0.26577,0.00011,21.48207]
[1776692717256,46.09,75296.65,19.0,-0.2668,0.00011,21.52183]
[1776692719158,46.09,75292.19,19.0,-0.26729,0.00011,21.54032]
[1776692719805,46.09,75296.0,19.0,-0.26687,0.00011,21.52447]
[1776692720303,46.09,75296.0,19.0,-0.26687,0.00011,21.52447]
[1776692721076,46.09,75300.02,19.0,-0.26644,0.00011,21.50775]
[1776692721201,46.09,75300.02,19.0,-0.26644,0.00011,21.50775]
[1776692721574,46.09,75302.79,19.0,-0.26613,0.00011,21.49622]
[1776692721593,46.09,75302.79,19.0,-0.26613,0.00011,21.49622]
[1776692721803,46.09,75302.79,19.0,-0.26613,0.00011,21.49622]
[1776692722424,46.09,75298.9,19.0,-0.26656,0.00011,21.51241]
[1776692722631,46.09,75298.9,19.0,-0.26656,0.00011,21.51241]
[1776692722697,46.09,75298.9,19.0,-0.26656,0.00011,21.51241]
[1776692723184,46.09,75298.9,19.0,-0.26656,0.00011,21.51241]
[1776692723227,46.09,75311.04,19.0,-0.26524,0.00011,21.46184]
[1776692723556,46.09,75311.04,19.0,-0.26524,0.00011,21.46184]
[1776692723816,46.09,75311.04,19.0,-0.26524,0.00011,21.46184]
[1776692723952,46.09,75311.04,19.0,-0.26524,0.00011,21.46184]
[1776692724174,46.09,75311.04,19.0,-0.26524,0.00011,21.46184]
[1776692724234,46.09,75325.29,19.0,-0.2637,0.00011,21.40224]
[1776692725578,46.09,75327.5,19.0,-0.26345,0.00011,21.39277]
[1776692725800,46.09,75327.5,19.0,-0.26345,0.00011,21.39277]
[1776692726441,46.09,75326.17,19.0,-0.26359,0.00011,21.39816]
[1776692727255,46.09,75325.45,19.0,-0.26367,0.00011,21.40118]
[1776692728456,46.09,75321.05,19.0,-0.26414,0.00011,21.41961]
[1776692729908,46.09,75318.09,19.0,-0.26446,0.00011,21.43198]
[1776692730125,46.09,75318.09,19.0,-0.26446,0.00011,21.43198]
[1776692731287,46.09,75326.92,19.0,-0.26348,0.00011,21.39122]
[1776692733333,46.09,75328.57,19.0,-0.2633,0.00011,21.38425]
[1776692733302,46.09,75319.92,19.0,-0.26424,0.00011,21.42054]
[1776692733477,46.09,75319.92,19.0,-0.26424,0.00011,21.42054]
[1776692734331,46.09,75319.92,19.0,-0.26424,0.00011,21.42054]
[1776692735518,46.09,75316.38,19.0,-0.26462,0.00011,21.43528]
[1776692735547,46.09,75316.38,19.0,-0.26462,0.00011,21.43528]
[1776692736338,46.09,75316.38,19.0,-0.26462,0.00011,21.43528]
[1776692737352,46.09,75311.05,19.0,-0.2652,0.00011,21.45764]
[1776692737363,46.09,75300.19,19.0,-0.26638,0.00011,21.50295]
[1776692737428,46.09,75300.19,19.0,-0.26638,0.00011,21.50295]
[1776692737565,46.09,75300.19,19.0,-0.26638,0.00011,21.50295]
[1776692737570,46.09,75300.19,19.0,-0.26638,0.00011,21.50295]
[1776692738219,46.09,75300.19,19.0,-0.26638,0.00011,21.50295]
[1776692738337,46.09,75291.77,19.0,-0.2673,0.00011,21.53792]
[1776692738843,46.09,75291.77,19.0,-0.2673,0.00011,21.53792]
[1776692738851,46.09,75291.77,19.0,-0.2673,0.00011,21.53792]
[1776692739117,46.09,75291.77,19.0,-0.2673,0.00011,21.53792]
[1776692739344,46.09,75283.37,19.0,-0.26822,0.00011,21.57266]
[1776692740362,46.09,75283.37,19.0,-0.26822,0.00011,21.57266]
[1776692740578,46.09,75282.04,19.0,-0.26836,0.00011,21.57809]
[1776692740753,46.09,75282.04,19.0,-0.26836,0.00011,21.57809]
[1776692740878,46.09,75282.04,19.0,-0.26836,0.00011,21.57809]
[1776692741183,46.09,75282.04,19.0,-0.26836,0.00011,21.57809]
[1776692741545,46.09,75275.54,19.0,-0.26907,0.00011,21.60484]
[1776692742149,46.09,75275.54,19.0,-0.26907,0.00011,21.60484]
[1776692742502,46.09,75273.93,19.0,-0.26924,0.00011,21.61137]
[1776692742971,46.09,75273.93,19.0,-0.26924,0.00011,21.61137]
[1776692743193,46.09,75273.93,19.0,-0.26924,0.00011,21.61137]
[1776692743331,46.09,75273.93,19.0,-0.26924,0.00011,21.61137]
[1776692744276,46.09,75274.59,19.0,-0.26917,0.00011,21.60854]
[1776692744328,46.09,75274.59,19.0,-0.26917,0.00011,21.60854]
[1776692744528,46.09,75275.75,19.0,-0.26904,0.00011,21.60365]
[1776692744631,46.09,75275.75,19.0,-0.26904,0.00011,21.60365]
[1776692745716,46.09,75272.49,19.0,-0.26939,0.00011,21.61698]
[1776692746198,46.09,75272.49,19.0,-0.26939,0.00011,21.61698]
[1776692746307,46.09,75272.49,19.0,-0.26939,0.00011,21.61698]
[1776692746543,46.09,75276.91,19.0,-0.26891,0.00011,21.59865]
[1776692746637,46.09,75276.91,19.0,-0.26891,0.00011,21.59865]
[1776692746649,46.09,75276.91,19.0,-0.26891,0.00011,21.59865]
[1776692746652,46.09,75276.91,19.0,-0.26891,0.00011,21.59865]
[1776692746698,46.09,75276.91,19.0,-0.26891,0.00011,21.59865]
[1776692747400,46.09,75291.47,19.0,-0.26731,0.00011,21.53834]
[1776692752435,46.09,75293.02,19.0,-0.26714,0.00011,21.53182]
[1776692752776,46.09,75293.02,19.0,-0.26714,0.00011,21.53182]
[1776692752827,46.09,75293.02,19.0,-0.26714,0.00011,21.53182]
[1776692752850,46.09,75293.02,19.0,-0.26714,0.00011,21.53182]
[1776692753595,46.09,75293.02,19.0,-0.26714,0.00011,21.53182]
[1776692753607,46.09,75293.02,19.0,-0.26714,0.00011,21.53182]
[1776692753747,46.09,75293.02,19.0,-0.26714,0.00011,21.53182]
[1776692754085,46.09,75293.02,19.0,-0.26714,0.00011,21.53182]
[1776692754157,46.09,75293.02,19.0,-0.26714,0.00011,21.53182]
[1776692757380,46.09,75296.55,19.0,-0.26676,0.00011,21.51709]
[1776692758785,46.09,75292.71,19.0,-0.26717,0.00011,21.53299]
[1776692759041,46.09,75292.71,19.0,-0.26717,0.00011,21.53299]
[1776692759436,46.09,75292.71,19.0,-0.26717,0.00011,21.53299]
[1776692760493,46.09,75303.7,19.0,-0.26598,0.00011,21.48727]
[1776692760750,46.09,75303.7,19.0,-0.26598,0.00011,21.48727]
[1776692762671,46.09,75303.82,19.0,-0.26596,0.00011,21.48685]
[1776692762757,46.09,75303.82,19.0,-0.26596,0.00011,21.48685]
[1776692763545,46.09,75308.38,19.0,-0.26547,0.00011,21.46788]
[1776692764008,46.09,75308.38,19.0,-0.26547,0.00011,21.46788]
[1776692764528,46.09,75311.9,19.0,-0.26509,0.00011,21.45324]
[1776692765980,46.09,75304.38,19.0,-0.26591,0.00011,21.48462]
[1776692766893,46.09,75306.24,19.0,-0.26571,0.00011,21.47692]
[1776692767243,46.09,75306.24,19.0,-0.26571,0.00011,21.47692]
[1776692767263,46.09,75306.24,19.0,-0.26571,0.00011,21.47692]
[1776692767326,46.09,75306.24,19.0,-0.26571,0.00011,21.47692]
[1776692767368,46.09,75306.24,19.0,-0.26571,0.00011,21.47692]
[1776692767478,46.09,75303.36,19.0,-0.26602,0.00011,21.48894]
[1776692767512,46.09,75303.36,19.0,-0.26602,0.00011,21.48894]
[1776692767574,46.09,75303.36,19.0,-0.26602,0.00011,21.48894]
[1776692767990,46.09,75303.36,19.0,-0.26602,0.00011,21.48894]
[1776692768377,46.09,75294.93,19.0,-0.26694,0.00011,21.52397]
[1776692768508,46.09,75294.93,19.0,-0.26694,0.00011,21.52397]
[1776692768736,46.09,75294.93,19.0,-0.26694,0.00011,21.52397]
[1776692768780,46.09,75294.93,19.0,-0.26694,0.00011,21.52397]
[1776692768857,46.09,75294.93,19.0,-0.26694,0.00011,21.52397]
[1776692769040,46.09,75294.93,19.0,-0.26694,0.00011,21.52397]
[1776692769624,46.09,75298.89,19.0,-0.2665,0.00011,21.50739]
[1776692770986,46.09,75306.27,19.0,-0.2657,0.00011,21.47657]
[1776692772810,46.09,75307.55,19.0,-0.26556,0.00011,21.47117]
[1776692774937,46.09,75308.9,19.0,-0.26541,0.00011,21.46561]
[1776692776942,46.09,75310.3,19.0,-0.26526,0.00011,21.45972]
[1776692777596,46.08,75314.77,19.0,-0.26477,0.00011,21.44097]
[1776692777950,46.08,75314.77,19.0,-0.26477,0.00011,21.44097]
[1776692779332,46.08,75315.31,19.0,-0.26471,0.00011,21.43865]
[1776692779462,46.08,75315.31,19.0,-0.26471,0.00011,21.43865]
[1776692784593,46.08,75322.41,19.0,-0.26394,0.00011,21.40888]
[1776692785608,46.08,75320.88,19.0,-0.26411,0.00011,21.41527]
[1776692787896,46.08,75311.0,19.0,-0.26517,0.00011,21.45645]
[1776692788710,46.08,75310.02,19.0,-0.26528,0.00011,21.46055]
[1776692788729,46.08,75310.02,19.0,-0.26528,0.00011,21.46055]
[1776692788749,46.08,75310.02,19.0,-0.26528,0.00011,21.46055]
[1776692789092,46.08,75310.02,19.0,-0.26528,0.00011,21.46055]
[1776692789221,46.08,75310.02,19.0,-0.26528,0.00011,21.46055]
[1776692789296,46.08,75310.02,19.0,-0.26528,0.00011,21.46055]
[1776692789385,46.08,75310.02,19.0,-0.26528,0.00011,21.46055]
[1776692789436,46.08,75310.02,19.0,-0.26528,0.00011,21.46055]
[1776692789471,46.08,75321.1,19.0,-0.26407,0.00011,21.41391]
[1776692790732,46.08,75323.75,19.0,-0.26378,0.00011,21.4028]
[1776692791330,46.08,75323.75,19.0,-0.26378,0.00011,21.4028]
[1776692791534,46.08,75323.28,19.0,-0.2638,0.00011,21.40067]
[1776692796976,46.08,75326.95,19.0,-0.26339,0.00011,21.3845]
[1776692797321,46.08,75326.95,19.0,-0.26339,0.00011,21.3845]
[1776692797738,46.07,75327.18,19.0,-0.26335,0.00011,21.38318]
[1776692798221,46.07,75327.18,19.0,-0.26335,0.00011,21.38318]
[1776692798482,46.07,75327.18,19.0,-0.26335,0.00011,21.38318]
[1776692798680,46.07,75329.67,19.0,-0.26308,0.00011,21.37255]
[1776692800194,46.07,75337.02,19.0,-0.26228,0.00011,21.3416]
[1776692800559,46.07,75335.76,19.0,-0.26242,0.00011,21.34678]
[1776692800793,46.07,75327.76,19.0,-0.26328,0.00011,21.38032]
[1776692804423,46.07,75321.33,19.0,-0.26397,0.00011,21.40728]
[1776692804445,46.07,75321.48,19.0,-0.26396,0.00011,21.40663]
[1776692805839,46.07,75325.98,19.0,-0.26347,0.00011,21.38756]
[1776692806170,46.07,75325.98,19.0,-0.26347,0.00011,21.38756]
[1776692806242,46.07,75325.98,19.0,-0.26347,0.00011,21.38756]
[1776692807842,46.07,75346.54,19.0,-0.26124,0.00011,21.30061]
[1776692809728,46.07,75346.72,19.0,-0.26122,0.00011,21.29977]
[1776692809805,46.07,75346.72,19.0,-0.26122,0.00011,21.29977]
[1776692810255,46.07,75346.72,19.0,-0.26122,0.00011,21.29977]
[1776692810433,46.07,75346.72,19.0,-0.26122,0.00011,21.29977]
[1776692811634,46.07,75353.05,19.0,-0.26053,0.00011,21.27276]
[1776692811797,46.07,75353.05,19.0,-0.26053,0.00011,21.27276]
[1776692812646,46.07,75351.9,19.0,-0.26066,0.00011,21.27764]
[1776692812947,46.07,75351.9,19.0,-0.26066,0.00011,21.27764]
[1776692815506,46.07,75350.01,19.0,-0.26086,0.00011,21.28553]
[1776692816004,46.06,75350.13,19.0,-0.26084,0.00011,21.28489]
[1776692816364,46.06,75350.13,19.0,-0.26084,0.00011,21.28489]
[1776692818591,46.06,75350.44,19.0,-0.2608,0.00011,21.28347]
[1776692818621,46.06,75350.44,19.0,-0.2608,0.00011,21.28347]
[1776692818713,46.06,75350.44,19.0,-0.2608,0.00011,21.28347]
[1776692818745,46.06,75350.44,19.0,-0.2608,0.00011,21.28347]
[1776692818759,46.06,75350.44,19.0,-0.2608,0.00011,21.28347]
[1776692819495,46.06,75350.44,19.0,-0.2608,0.00011,21.28347]
[1776692819092,46.06,75342.52,19.0,-0.26166,0.00011,21.31692]
[1776692819603,46.06,75342.52,19.0,-0.26166,0.00011,21.31692]
[1776692820425,46.06,75342.52,19.0,-0.26166,0.00011,21.31692]
[1776692821575,46.06,75334.13,19.0,-0.26256,0.00011,21.35211]
[1776692822501,46.06,75334.13,19.0,-0.26256,0.00011,21.35211]
[1776692823547,46.06,75327.62,19.0,-0.26325,0.00011,21.37922]
[1776692823670,46.06,75327.62,19.0,-0.26325,0.00011,21.37922]
[1776692823968,46.06,75327.62,19.0,-0.26325,0.00011,21.37922]
[1776692824470,46.06,75327.62,19.0,-0.26325,0.00011,21.37922]
[1776692824964,46.06,75325.08,19.0,-0.26352,0.00011,21.38958]
[1776692826391,46.06,75325.08,19.0,-0.26352,0.00011,21.38958]
[1776692826426,46.06,75325.08,19.0,-0.26352,0.00011,21.38958]
[1776692827207,46.06,75318.84,19.0,-0.2642,0.00011,21.41601]
[1776692827382,46.06,75318.84,19.0,-0.2642,0.00011,21.41601]
[1776692827464,46.06,75318.84,19.0,-0.2642,0.00011,21.41601]
[1776692827825,46.06,75314.41,19.0,-0.26469,0.00011,21.43466]
[1776692828033,46.06,75303.45,19.0,-0.26588,0.00011,21.48044]
[1776692829448,46.06,75303.45,19.0,-0.26588,0.00011,21.48044]
[1776692830042,46.06,75299.66,19.0,-0.26629,0.00011,21.49629]
[1776692830418,46.06,75308.39,19.0,-0.26534,0.00011,21.45998]
[1776692831372,46.06,75317.07,19.0,-0.2644,0.00011,21.42378]
[1776692834956,46.06,75312.02,19.0,-0.26496,0.00011,21.44509]
[1776692835029,46.06,75312.02,19.0,-0.26496,0.00011,21.44509]
[1776692835225,46.06,75312.02,19.0,-0.26496,0.00011,21.44509]
[1776692835402,46.06,75312.02,19.0,-0.26496,0.00011,21.44509]
[1776692835488,46.06,75316.76,19.0,-0.26444,0.00011,21.42534]
[1776692836224,46.06,75328.82,19.0,-0.26313,0.00011,21.37449]
[1776692837256,46.06,75328.82,19.0,-0.26313,0.00011,21.37449]
[1776692837304,46.06,75328.82,19.0,-0.26313,0.00011,21.37449]
[1776692837351,46.06,75328.26,19.0,-0.26318,0.00011,21.37649]
[1776692838368,46.06,75328.26,19.0,-0.26318,0.00011,21.37649]
[1776692840114,46.06,75318.57,19.0,-0.26424,0.00011,21.41733]
[1776692840375,46.06,75318.57,19.0,-0.26424,0.00011,21.41733]
[1776692841314,46.06,75314.77,19.0,-0.26465,0.00011,21.43349]
[1776692841806,46.06,75307.48,19.0,-0.26545,0.00011,21.46405]
[1776692843540,46.06,75300.34,19.0,-0.26623,0.00011,21.49382]
[1776692845041,46.06,75300.21,19.0,-0.26624,0.00011,21.49447]
[1776692847494,46.06,75303.29,19.0,-0.26591,0.00011,21.4817]
[1776692847771,46.06,75302.96,19.0,-0.26595,0.00011,21.48312]
[1776692847809,46.06,75302.96,19.0,-0.26595,0.00011,21.48312]
[1776692848344,46.07,75316.51,19.0,-0.26447,0.00011,21.42656]
[1776692853358,46.07,75315.71,19.0,-0.26455,0.00011,21.42654]
[1776692856659,46.07,75315.62,19.0,-0.26457,0.00011,21.42735]
[1776692856830,46.07,75315.62,19.0,-0.26457,0.00011,21.42735]
[1776692856873,46.07,75315.62,19.0,-0.26457,0.00011,21.42735]
[1776692856890,46.07,75315.62,19.0,-0.26457,0.00011,21.42735]
[1776692856960,46.07,75315.62,19.0,-0.26457,0.00011,21.42735]
[1776692857221,46.07,75300.52,19.0,-0.26621,0.00011,21.49049]
[1776692858612,46.07,75295.25,19.0,-0.26679,0.00011,21.51251]
[1776692859214,46.07,75295.25,19.0,-0.26679,0.00011,21.51251]
[1776692859257,46.07,75295.25,19.0,-0.26679,0.00011,21.51251]
[1776692859284,46.07,75295.25,19.0,-0.26679,0.00011,21.51251]
[1776692859306,46.07,75295.25,19.0,-0.26679,0.00011,21.51251]
[1776692859409,46.07,75295.25,19.0,-0.26679,0.00011,21.51251]
[1776692859491,46.07,75295.25,19.0,-0.26679,0.00011,21.51251]
[1776692859870,46.07,75291.81,19.0,-0.26716,0.00011,21.52682]
[1776692860252,46.07,75291.81,19.0,-0.26716,0.00011,21.52682]
[1776692860454,46.07,75278.96,19.0,-0.26856,0.00011,21.58001]
[1776692862957,46.07,75275.96,19.0,-0.26889,0.00011,21.59224]
[1776692864660,46.07,75276.2,19.0,-0.26886,0.00011,21.59108]
[1776692865087,46.07,75276.2,19.0,-0.26886,0.00011,21.59108]
[1776692867629,46.07,75282.54,19.0,-0.26816,0.00011,21.56464]
[1776692867681,46.07,75282.54,19.0,-0.26816,0.00011,21.56464]
[1776692868033,46.07,75282.54,19.0,-0.26816,0.00011,21.56464]
[1776692868251,46.07,75282.54,19.0,-0.26816,0.00011,21.56464]
[1776692869402,46.07,75278.1,19.0,-0.26864,0.00011,21.58294]
[1776692869468,46.07,75278.1,19.0,-0.26864,0.00011,21.58294]
[1776692870218,46.07,75277.91,19.0,-0.26866,0.00011,21.58364]
[1776692870603,46.07,75276.05,19.0,-0.26886,0.00011,21.59124]
[1776692871799,46.07,75279.89,19.0,-0.26844,0.00011,21.57529]
[1776692873810,46.06,75279.6,19.0,-0.26847,0.00011,21.57634]
[1776692873838,46.06,75279.6,19.0,-0.26847,0.00011,21.57634]
[1776692874345,46.06,75269.09,19.0,-0.26962,0.00011,21.61962]
[1776692877367,46.06,75269.38,19.0,-0.26958,0.00011,21.61819]
[1776692879659,46.06,75275.84,19.0,-0.26886,0.00011,21.59124]
[1776692881572,46.06,75274.0,19.0,-0.26906,0.00011,21.59874]
[1776692881878,46.06,75273.31,19.0,-0.26914,0.00011,21.60149]
[1776692882090,46.06,75273.31,19.0,-0.26914,0.00011,21.60149]
[1776692882568,46.06,75273.31,19.0,-0.26914,0.00011,21.60149]
[1776692882623,46.06,75249.35,19.0,-0.27177,0.00011,21.69985]
[1776692882762,46.06,75249.35,19.0,-0.27177,0.00011,21.69985]
[1776692882866,46.06,75249.35,19.0,-0.27177,0.00011,21.69985]
[1776692883013,46.06,75249.35,19.0,-0.27177,0.00011,21.69985]
[1776692883058,46.06,75249.35,19.0,-0.27177,0.00011,21.69985]
[1776692883312,46.06,75249.35,19.0,-0.27177,0.00011,21.69985]
[1776692883426,46.06,75249.35,19.0,-0.27177,0.00011,21.69985]
[1776692883515,46.06,75230.04,19.0,-0.2739,0.00011,21.77872]
[1776692883734,46.06,75230.04,19.0,-0.2739,0.00011,21.77872]
[1776692883778,46.06,75230.04,19.0,-0.2739,0.00011,21.77872]
[1776692883939,46.06,75230.04,19.0,-0.2739,0.00011,21.77872]
[1776692884114,46.06,75230.04,19.0,-0.2739,0.00011,21.77872]
[1776692885120,46.06,75223.0,19.0,-0.27468,0.00011,21.80723]
[1776692885443,46.06,75223.0,19.0,-0.27468,0.00011,21.80723]
[1776692885576,46.06,75223.0,19.0,-0.27468,0.00011,21.80723]
[1776692885705,46.06,75223.53,19.0,-0.27462,0.00011,21.80505]
[1776692885963,46.06,75223.53,19.0,-0.27462,0.00011,21.80505]
[1776692886109,46.06,75223.53,19.0,-0.27462,0.00011,21.80505]
[1776692886215,46.06,75223.53,19.0,-0.27462,0.00011,21.80505]
[1776692886432,46.06,75210.44,19.0,-0.27607,0.00011,21.85784]
[1776692888230,46.06,75205.9,19.0,-0.27658,0.00011,21.87601]
[1776692888465,46.06,75205.9,19.0,-0.27658,0.00011,21.87601]
[1776692888512,46.06,75196.64,19.0,-0.2776,0.00011,21.91304]
[1776692888795,46.06,75196.64,19.0,-0.2776,0.00011,21.91304]
[1776692888991,46.06,75196.64,19.0,-0.2776,0.00011,21.91304]
[1776692889172,46.06,75196.64,19.0,-0.2776,0.00011,21.91304]
[1776692889803,46.06,75192.5,19.0,-0.27806,0.00011,21.92945]
[1776692890114,46.06,75192.5,19.0,-0.27806,0.00011,21.92945]
[1776692890129,46.06,75192.5,19.0,-0.27806,0.00011,21.92945]
[1776692890194,46.06,75192.5,19.0,-0.27806,0.00011,21.92945]
[1776692890462,46.06,75192.72,19.0,-0.27803,0.00011,21.92841]
[1776692892477,46.06,75181.12,19.0,-0.27933,0.00011,21.97466]
[1776692893506,46.06,75181.12,19.0,-0.27933,0.00011,21.97466]
[1776692893606,46.06,75181.12,19.0,-0.27933,0.00011,21.97466]
[1776692893565,46.06,75181.05,19.0,-0.27933,0.00011,21.9749]
[1776692895220,46.06,75185.29,19.0,-0.27885,0.00011,21.95782]
[1776692895287,46.06,75185.29,19.0,-0.27885,0.00011,21.95782]
[1776692895301,46.06,75185.29,19.0,-0.27885,0.00011,21.95782]
[1776692896274,46.05,75184.09,19.0,-0.27898,0.00011,21.96242]
[1776692896641,46.05,75185.07,19.0,-0.27887,0.00011,21.95833]
[1776692897155,46.05,75185.07,19.0,-0.27887,0.00011,21.95833]
[1776692897362,46.05,75185.07,19.0,-0.27887,0.00011,21.95833]
[1776692897587,46.05,75185.07,19.0,-0.27887,0.00011,21.95833]
[1776692897512,46.05,75203.63,19.0,-0.2768,0.00011,21.88391]
[1776692897680,46.05,75203.63,19.0,-0.2768,0.00011,21.88391]
[1776692898070,46.05,75203.63,19.0,-0.2768,0.00011,21.88391]
[1776692898492,46.05,75203.63,19.0,-0.2768,0.00011,21.88391]
[1776692899279,46.05,75209.76,19.0,-0.27611,0.00011,21.85916]
[1776692899494,46.05,75209.76,19.0,-0.27611,0.00011,21.85916]
[1776692899913,46.05,75213.09,19.0,-0.27574,0.00011,21.84567]
[1776692899931,46.05,75213.09,19.0,-0.27574,0.00011,21.84567]
[1776692901499,46.05,75216.59,19.0,-0.27535,0.00011,21.83149]
[1776692901769,46.05,75218.47,19.0,-0.27514,0.00011,21.82385]
[1776692902322,46.05,75218.47,19.0,-0.27514,0.00011,21.82385]
[1776692902502,46.05,75218.47,19.0,-0.27514,0.00011,21.82385]
[1776692902547,46.05,75209.61,19.0,-0.27612,0.00011,21.85953]
[1776692904505,46.05,75204.97,19.0,-0.27664,0.00011,21.87811]
[1776692905384,46.05,75202.07,19.0,-0.27696,0.00011,21.88965]
[1776692905850,46.05,75197.37,19.0,-0.27748,0.00011,21.90838]
[1776692905875,46.05,75197.37,19.0,-0.27748,0.00011,21.90838]
[1776692906505,46.05,75197.37,19.0,-0.27748,0.00011,21.90838]
[1776692906575,46.05,75186.67,19.0,-0.27867,0.00011,21.95102]
[1776692906642,46.05,75186.67,19.0,-0.27867,0.00011,21.95102]
[1776692907186,46.05,75186.67,19.0,-0.27867,0.00011,21.95102]
[1776692908039,46.05,75182.75,19.0,-0.2791,0.00011,21.96647]
[1776692908592,46.05,75177.97,19.0,-0.27963,0.00011,21.9855]
[1776692908788,46.05,75177.97,19.0,-0.27963,0.00011,21.9855]
[1776692908864,46.05,75177.97,19.0,-0.27963,0.00011,21.9855]
[1776692908940,46.05,75177.97,19.0,-0.27963,0.00011,21.9855]
[1776692909083,46.05,75177.97,19.0,-0.27963,0.00011,21.9855]
[1776692909140,46.05,75177.97,19.0,-0.27963,0.00011,21.9855]
[1776692909143,46.05,75177.97,19.0,-0.27963,0.00011,21.9855]
[1776692909229,46.05,75177.97,19.0,-0.27963,0.00011,21.9855]
[1776692909254,46.05,75177.97,19.0,-0.27963,0.00011,21.9855]
[1776692909344,46.05,75177.97,19.0,-0.27963,0.00011,21.9855]
[1776692909405,46.05,75177.97,19.0,-0.27963,0.00011,21.9855]
[1776692909597,46.05,75157.8,19.0,-0.2819,0.00011,22.06537]
[1776692910604,46.05,75147.45,19.0,-0.28306,0.00011,22.10603]
[1776692910955,46.05,75147.45,19.0,-0.28306,0.00011,22.10603]
[1776692911242,46.05,75147.45,19.0,-0.28306,0.00011,22.10603]
[1776692911259,46.05,75147.45,19.0,-0.28306,0.00011,22.10603]
[1776692911388,46.05,75147.45,19.0,-0.28306,0.00011,22.10603]
[1776692911459,46.05,75147.45,19.0,-0.28306,0.00011,22.10603]
[1776692911550,46.05,75147.45,19.0,-0.28306,0.00011,22.10603]
[1776692911577,46.05,75147.45,19.0,-0.28306,0.00011,22.10603]
[1776692911611,46.05,75138.51,19.0,-0.28404,0.00011,22.13734]
[1776692912169,46.05,75138.51,19.0,-0.28404,0.00011,22.13734]
[1776692912280,46.05,75138.51,19.0,-0.28404,0.00011,22.13734]
[1776692912521,46.05,75138.51,19.0,-0.28404,0.00011,22.13734]
[1776692912618,46.05,75134.68,19.0,-0.28448,0.00011,22.15244]
[1776692912754,46.05,75134.68,19.0,-0.28448,0.00011,22.15244]
[1776692913340,46.05,75134.68,19.0,-0.28448,0.00011,22.15244]
[1776692913625,46.05,75123.02,19.0,-0.2858,0.00011,22.19794]
[1776692913669,46.05,75123.02,19.0,-0.2858,0.00011,22.19794]
[1776692913789,46.05,75123.02,19.0,-0.2858,0.00011,22.19794]
[1776692914388,46.05,75123.02,19.0,-0.2858,0.00011,22.19794]
[1776692914540,46.05,75123.02,19.0,-0.2858,0.00011,22.19794]
[1776692914774,46.05,75123.02,19.0,-0.2858,0.00011,22.19802]
[1776692917504,46.05,75121.16,19.0,-0.28601,0.00011,22.20531]
[1776692918053,46.05,75115.34,19.0,-0.28667,0.00011,22.22792]
[1776692921016,46.05,75113.92,19.0,-0.28683,0.00011,22.23351]
[1776692921195,46.05,75113.92,19.0,-0.28683,0.00011,22.23351]
[1776692922245,46.05,75115.52,19.0,-0.28666,0.00011,22.22741]
[1776692923653,46.05,75117.08,19.0,-0.28648,0.00011,22.22143]
[1776692924706,46.05,75114.22,19.0,-0.28681,0.00011,22.2326]
[1776692925689,46.05,75109.06,19.0,-0.28739,0.00011,22.25257]
[1776692925996,46.05,75109.06,19.0,-0.28739,0.00011,22.25257]
[1776692926724,46.05,75110.71,19.0,-0.28721,0.00011,22.24623]
[1776692927014,46.05,75110.71,19.0,-0.28721,0.00011,22.24623]
[1776692927703,46.05,75112.62,19.0,-0.28699,0.00011,22.23889]
[1776692928072,46.05,75112.62,19.0,-0.28699,0.00011,22.23889]
[1776692928778,46.05,75117.32,19.0,-0.28646,0.00011,22.22077]
[1776692928822,46.05,75117.32,19.0,-0.28646,0.00011,22.22077]
[1776692929523,46.05,75117.32,19.0,-0.28646,0.00011,22.22077]
[1776692929655,46.05,75117.32,19.0,-0.28646,0.00011,22.22077]
[1776692929666,46.05,75121.31,19.0,-0.28601,0.00011,22.20521]
[1776692929698,46.05,75121.31,19.0,-0.28601,0.00011,22.20521]
[1776692929776,46.05,75121.31,19.0,-0.28601,0.00011,22.20521]
[1776692929801,46.05,75121.31,19.0,-0.28601,0.00011,22.20521]
[1776692929842,46.05,75121.31,19.0,-0.28601,0.00011,22.20521]
[1776692929918,46.05,75121.31,19.0,-0.28601,0.00011,22.20521]
[1776692930019,46.05,75121.31,19.0,-0.28601,0.00011,22.20521]
[1776692930314,46.05,75121.31,19.0,-0.28601,0.00011,22.20521]
[1776692930331,46.05,75121.31,19.0,-0.28601,0.00011,22.20521]
[1776692930447,46.05,75121.31,19.0,-0.28601,0.00011,22.20521]
[1776692930481,46.05,75141.21,19.0,-0.28376,0.00011,22.12772]
[1776692930807,46.05,75141.21,19.0,-0.28376,0.00011,22.12772]
[1776692931464,46.05,75141.21,19.0,-0.28376,0.00011,22.12772]
[1776692931632,46.05,75141.21,19.0,-0.28376,0.00011,22.12772]
[1776692931938,46.05,75144.45,19.0,-0.28338,0.00011,22.11438]
[1776692932264,46.05,75148.52,19.0,-0.28292,0.00011,22.09842]
[1776692933069,46.05,75148.52,19.0,-0.28292,0.00011,22.09842]
[1776692933111,46.05,75148.52,19.0,-0.28292,0.00011,22.09842]
[1776692933134,46.05,75148.52,19.0,-0.28292,0.00011,22.09842]
[1776692933524,46.05,75148.52,19.0,-0.28292,0.00011,22.09842]
[1776692933910,46.05,75145.36,19.0,-0.28327,0.00011,22.11076]
[1776692934233,46.05,75145.36,19.0,-0.28327,0.00011,22.11076]
[1776692934246,46.05,75131.47,19.0,-0.28484,0.00011,22.16496]
[1776692935463,46.05,75131.47,19.0,-0.28484,0.00011,22.16496]
[1776692935606,46.05,75131.47,19.0,-0.28484,0.00011,22.16496]
[1776692935656,46.05,75131.47,19.0,-0.28484,0.00011,22.16496]
[1776692935658,46.05,75131.47,19.0,-0.28484,0.00011,22.16496]
[1776692936081,46.05,75129.51,19.0,-0.28506,0.00011,22.17247]
[1776692936159,46.05,75129.51,19.0,-0.28506,0.00011,22.17247]
[1776692936208,46.05,75129.51,19.0,-0.28506,0.00011,22.17247]
[1776692936558,46.05,75129.51,19.0,-0.28506,0.00011,22.17247]
[1776692936679,46.05,75129.51,19.0,-0.28506,0.00011,22.17247]
[1776692936724,46.05,75129.51,19.0,-0.28506,0.00011,22.17247]
[1776692936706,46.05,75140.64,19.0,-0.2838,0.00011,22.12891]
[1776692936831,46.05,75140.64,19.0,-0.2838,0.00011,22.12891]
[1776692936851,46.05,75140.64,19.0,-0.2838,0.00011,22.12891]
[1776692936894,46.05,75140.64,19.0,-0.2838,0.00011,22.12891]
[1776692937170,46.05,75140.64,19.0,-0.2838,0.00011,22.12891]
[1776692937246,46.04,75164.25,19.0,-0.28114,0.00011,22.036]
[1776692938834,46.04,75171.76,19.0,-0.28029,0.00011,22.0058]
[1776692940645,46.04,75171.76,19.0,-0.28029,0.00011,22.0058]
[1776692940676,46.04,75171.76,19.0,-0.28029,0.00011,22.0058]
[1776692940685,46.04,75164.44,19.0,-0.2811,0.00011,22.0343]
[1776692941328,46.04,75164.44,19.0,-0.2811,0.00011,22.0343]
[1776692941549,46.04,75164.44,19.0,-0.2811,0.00011,22.0343]
[1776692942233,46.04,75161.35,19.0,-0.28144,0.00011,22.0465]
[1776692942424,46.04,75161.35,19.0,-0.28144,0.00011,22.0465]
[1776692942440,46.04,75161.35,19.0,-0.28144,0.00011,22.0465]
[1776692942464,46.04,75161.35,19.0,-0.28144,0.00011,22.0465]
[1776692942695,46.04,75161.35,19.0,-0.28144,0.00011,22.0465]
[1776692942752,46.04,75155.66,19.0,-0.28208,0.00011,22.06894]
[1776692942860,46.04,75155.66,19.0,-0.28208,0.00011,22.06894]
[1776692942943,46.04,75155.66,19.0,-0.28208,0.00011,22.06894]
[1776692943350,46.04,75155.66,19.0,-0.28208,0.00011,22.06894]
[1776692943560,46.04,75144.14,19.0,-0.28338,0.00011,22.11416]
[1776692944211,46.04,75144.14,19.0,-0.28338,0.00011,22.11416]
[1776692944576,46.04,75144.14,19.0,-0.28338,0.00011,22.11416]
[1776692945248,46.04,75140.86,19.0,-0.28374,0.00011,22.12693]
[1776692946035,46.04,75135.91,19.0,-0.2843,0.00011,22.14619]
[1776692946147,46.04,75135.91,19.0,-0.2843,0.00011,22.14619]
[1776692947102,46.04,75130.6,19.0,-0.28489,0.00011,22.16679]
[1776692949868,46.03,75121.5,19.0,-0.28591,0.00011,22.20177]
[1776692950945,46.03,75121.51,19.0,-0.28591,0.00011,22.20157]
[1776692951068,46.03,75121.51,19.0,-0.28591,0.00011,22.20157]
[1776692951496,46.03,75121.51,19.0,-0.28591,0.00011,22.20157]
[1776692951533,46.03,75121.51,19.0,-0.28591,0.00011,22.20157]
[1776692951536,46.03,75121.51,19.0,-0.28591,0.00011,22.20157]
[1776692951597,46.03,75120.74,19.0,-0.28599,0.00011,22.2044]
[1776692951990,46.03,75120.74,19.0,-0.28599,0.00011,22.2044]
[1776692952404,46.03,75120.74,19.0,-0.28599,0.00011,22.2044]
[1776692952421,46.03,75120.74,19.0,-0.28599,0.00011,22.2044]
[1776692952516,46.03,75120.74,19.0,-0.28599,0.00011,22.2044]
[1776692952780,46.03,75115.86,19.0,-0.28654,0.00011,22.22339]
[1776692953042,46.03,75115.86,19.0,-0.28654,0.00011,22.22339]
[1776692953204,46.03,75115.86,19.0,-0.28654,0.00011,22.22339]
[1776692953377,46.03,75115.86,19.0,-0.28654,0.00011,22.22339]
[1776692953384,46.03,75104.13,19.0,-0.28788,0.00011,22.26874]
[1776692954471,46.03,75104.13,19.0,-0.28788,0.00011,22.26874]
[1776692954509,46.03,75095.59,19.0,-0.28885,0.00011,22.30158]
[1776692955050,46.03,75095.59,19.0,-0.28885,0.00011,22.30158]
[1776692955569,46.03,75095.59,19.0,-0.28885,0.00011,22.30158]
[1776692956027,46.03,75092.57,19.0,-0.28919,0.00011,22.31314]
[1776692956213,46.03,75092.57,19.0,-0.28919,0.00011,22.31314]
[1776692956249,46.03,75092.57,19.0,-0.28919,0.00011,22.31314]
[1776692956661,46.03,75092.57,19.0,-0.28919,0.00011,22.31314]
[1776692956663,46.03,75076.52,19.0,-0.29102,0.00011,22.37428]
[1776692956809,46.03,75076.52,19.0,-0.29102,0.00011,22.37428]
[1776692957165,46.03,75076.52,19.0,-0.29102,0.00011,22.37428]
[1776692957289,46.03,75076.52,19.0,-0.29102,0.00011,22.37428]
[1776692957525,46.03,75076.52,19.0,-0.29102,0.00011,22.37428]
[1776692957670,46.03,75076.52,19.0,-0.29102,0.00011,22.37428]
[1776692958645,46.03,75084.84,19.0,-0.29006,0.00011,22.34249]
[1776692960108,46.03,75089.79,19.0,-0.2895,0.00011,22.32352]
[1776692960124,46.03,75089.79,19.0,-0.2895,0.00011,22.32352]
[1776692960287,46.03,75089.79,19.0,-0.2895,0.00011,22.32352]
[1776692960349,46.03,75089.79,19.0,-0.2895,0.00011,22.32352]
[1776692960648,46.03,75089.79,19.0,-0.2895,0.00011,22.32352]
[1776692960654,46.03,75089.79,19.0,-0.2895,0.00011,22.32352]
[1776692960698,46.03,75089.79,19.0,-0.2895,0.00011,22.32352]
[1776692960923,46.03,75091.15,19.0,-0.28934,0.00011,22.31828]
[1776692960970,46.03,75091.15,19.0,-0.28934,0.00011,22.31828]
[1776692961565,46.03,75091.15,19.0,-0.28934,0.00011,22.31828]
[1776692962865,46.03,75098.83,19.0,-0.28847,0.00011,22.28879]
[1776692963016,46.03,75098.83,19.0,-0.28847,0.00011,22.28879]
[1776692963892,46.03,75099.19,19.0,-0.28843,0.00011,22.28741]
[1776692964404,46.03,75099.19,19.0,-0.28843,0.00011,22.28741]
[1776692964545,46.03,75099.19,19.0,-0.28843,0.00011,22.28741]
[1776692964792,46.03,75100.13,19.0,-0.28832,0.00011,22.28379]
[1776692967010,46.03,75095.97,19.0,-0.28879,0.00011,22.29977]
[1776692967308,46.03,75095.97,19.0,-0.28879,0.00011,22.29977]
[1776692967835,46.03,75095.32,19.0,-0.28887,0.00011,22.30225]
[1776692968030,46.03,75095.32,19.0,-0.28887,0.00011,22.30225]
[1776692968334,46.03,75095.32,19.0,-0.28887,0.00011,22.30225]
[1776692968693,46.03,75105.83,19.0,-0.28767,0.00011,22.26186]
[1776692970025,46.03,75107.7,19.0,-0.28746,0.00011,22.25465]
[1776692970326,46.03,75107.7,19.0,-0.28746,0.00011,22.25465]
[1776692970513,46.03,75107.7,19.0,-0.28746,0.00011,22.25465]
[1776692970569,46.03,75107.7,19.0,-0.28746,0.00011,22.25465]
[1776692970885,46.03,75105.81,19.0,-0.28768,0.00011,22.26197]
[1776692971122,46.03,75105.81,19.0,-0.28768,0.00011,22.26197]
[1776692971199,46.03,75105.81,19.0,-0.28768,0.00011,22.26197]
[1776692971426,46.03,75105.81,19.0,-0.28768,0.00011,22.26197]
[1776692971545,46.03,75105.81,19.0,-0.28768,0.00011,22.26197]
[1776692971581,46.03,75105.81,19.0,-0.28768,0.00011,22.26197]
[1776692972618,46.03,75110.24,19.0,-0.28715,0.00011,22.24128]
[1776692972805,46.03,75106.51,19.0,-0.28758,0.00011,22.25575]
[1776692973074,46.03,75106.51,19.0,-0.28758,0.00011,22.25575]
[1776692973398,46.03,75106.51,19.0,-0.28758,0.00011,22.25575]
[1776692974427,46.03,75099.15,19.0,-0.28841,0.00011,22.28408]
[1776692974577,46.03,75099.15,19.0,-0.28841,0.00011,22.28408]
[1776692974681,46.03,75099.15,19.0,-0.28841,0.00011,22.28408]
[1776692974897,46.03,75094.2,19.0,-0.28898,0.00011,22.30306]
[1776692975114,46.03,75081.16,19.0,-0.29046,0.00011,22.3529]
[1776692976465,46.03,75081.16,19.0,-0.29046,0.00011,22.3529]
[1776692977650,46.03,75078.38,19.0,-0.29078,0.00011,22.36342]
[1776692980149,46.03,75094.54,19.0,-0.28893,0.00011,22.30152]
[1776692980903,46.03,75094.54,19.0,-0.28893,0.00011,22.30152]
[1776692981137,46.03,75094.54,19.0,-0.28893,0.00011,22.30152]
[1776692981651,46.03,75094.54,19.0,-0.28893,0.00011,22.30152]
[1776692985941,46.03,75097.08,19.0,-0.28864,0.00011,22.29178]
[1776692986673,46.03,75097.08,19.0,-0.28864,0.00011,22.29178]
[1776692986740,46.03,75097.08,19.0,-0.28864,0.00011,22.29178]
[1776692986895,46.03,75097.38,19.0,-0.28861,0.00011,22.29062]
[1776692987030,46.03,75097.38,19.0,-0.28861,0.00011,22.29062]
[1776692987984,46.03,75102.9,19.0,-0.28798,0.00011,22.2694]
[1776692989094,46.03,75099.78,19.0,-0.28834,0.00011,22.28142]
[1776692989377,46.03,75099.78,19.0,-0.28834,0.00011,22.28142]
[1776692990219,46.03,75089.75,19.0,-0.28948,0.00011,22.31986]
[1776692991897,46.03,75093.92,19.0,-0.289,0.00011,22.30386]
[1776692992054,46.03,75093.92,19.0,-0.289,0.00011,22.30386]
[1776692992173,46.03,75093.92,19.0,-0.289,0.00011,22.30386]
[1776692992365,46.03,75093.92,19.0,-0.289,0.00011,22.30386]
[1776692992379,46.03,75093.92,19.0,-0.289,0.00011,22.30386]
[1776692992901,46.03,75101.07,19.0,-0.28819,0.00011,22.27639]
[1776692993242,46.03,75111.15,19.0,-0.28704,0.00011,22.23753]
[1776692995567,46.03,75110.53,19.0,-0.28712,0.00011,22.24002]
[1776692995782,46.03,75110.53,19.0,-0.28712,0.00011,22.24002]
[1776692995869,46.03,75115.69,19.0,-0.28653,0.00011,22.22006]
[1776692996069,46.03,75115.69,19.0,-0.28653,0.00011,22.22006]
[1776692996266,46.03,75115.69,19.0,-0.28653,0.00011,22.22006]
[1776692996277,46.03,75115.69,19.0,-0.28653,0.00011,22.22006]
[1776692996582,46.03,75125.6,19.0,-0.28541,0.00011,22.18168]
[1776692998015,46.03,75129.61,19.0,-0.28495,0.00011,22.16594]
[1776692998018,46.03,75129.61,19.0,-0.28495,0.00011,22.16594]
[1776693000973,46.03,75127.01,19.0,-0.28524,0.00011,22.17569]
[1776693001010,46.03,75127.01,19.0,-0.28524,0.00011,22.17569]
[1776693002025,46.03,75122.35,19.0,-0.28576,0.00011,22.19368]
[1776693002432,46.03,75122.35,19.0,-0.28576,0.00011,22.19368]
[1776693002452,46.03,75122.35,19.0,-0.28576,0.00011,22.19368]
[1776693002473,46.03,75122.35,19.0,-0.28576,0.00011,22.19368]
[1776693002666,46.03,75122.35,19.0,-0.28576,0.00011,22.19368]
[1776693002734,46.03,75122.35,19.0,-0.28576,0.00011,22.19368]
[1776693002798,46.02,75126.7,19.0,-0.28527,0.00011,22.17663]
[1776693002857,46.02,75126.7,19.0,-0.28527,0.00011,22.17663]
[1776693003109,46.02,75126.7,19.0,-0.28527,0.00011,22.17663]
[1776693003128,46.02,75126.7,19.0,-0.28527,0.00011,22.17663]
[1776693003160,46.02,75126.7,19.0,-0.28527,0.00011,22.17663]
[1776693003248,46.02,75126.7,19.0,-0.28527,0.00011,22.17663]
[1776693003544,46.02,75126.7,19.0,-0.28527,0.00011,22.17663]
[1776693003797,46.02,75126.7,19.0,-0.28527,0.00011,22.17663]
[1776693003641,46.02,75158.62,19.0,-0.28167,0.00011,22.05142]
[1776693004223,46.02,75158.62,19.0,-0.28167,0.00011,22.05142]
[1776693004430,46.02,75158.62,19.0,-0.28167,0.00011,22.05142]
[1776693004455,46.02,75158.62,19.0,-0.28167,0.00011,22.05142]
[1776693004643,46.02,75158.62,19.0,-0.28167,0.00011,22.05142]
[1776693004763,46.02,75158.24,19.0,-0.2817,0.00011,22.05255]
[1776693005018,46.02,75158.24,19.0,-0.2817,0.00011,22.05255]
[1776693005661,46.02,75158.24,19.0,-0.2817,0.00011,22.05255]
[1776693006356,46.02,75154.79,19.0,-0.28209,0.00011,22.06609]
[1776693006360,46.02,75154.79,19.0,-0.28209,0.00011,22.06609]
[1776693006368,46.02,75154.79,19.0,-0.28209,0.00011,22.06609]
[1776693007138,46.02,75153.86,19.0,-0.28219,0.00011,22.06968]
[1776693008175,46.02,75148.91,19.0,-0.28274,0.00011,22.08905]
[1776693008222,46.02,75148.91,19.0,-0.28274,0.00011,22.08905]
[1776693010064,46.02,75150.01,19.0,-0.28262,0.00011,22.08464]
[1776693010608,46.02,75150.01,19.0,-0.28262,0.00011,22.08464]
[1776693011150,46.02,75149.58,19.0,-0.28266,0.00011,22.08614]
[1776693011355,46.02,75149.58,19.0,-0.28266,0.00011,22.08614]
[1776693011393,46.02,75149.58,19.0,-0.28266,0.00011,22.08614]
[1776693011472,46.02,75149.58,19.0,-0.28266,0.00011,22.08614]
[1776693011675,46.02,75149.58,19.0,-0.28266,0.00011,22.08614]
[1776693012577,46.02,75146.88,19.0,-0.28296,0.00011,22.09675]
[1776693012687,46.02,75146.88,19.0,-0.28296,0.00011,22.09675]
[1776693012789,46.02,75133.39,19.0,-0.28448,0.00011,22.1494]
[1776693012992,46.02,75133.39,19.0,-0.28448,0.00011,22.1494]
[1776693013125,46.02,75133.39,19.0,-0.28448,0.00011,22.1494]
[1776693013394,46.02,75133.39,19.0,-0.28448,0.00011,22.1494]
[1776693013434,46.02,75133.39,19.0,-0.28448,0.00011,22.1494]
[1776693014078,46.02,75126.51,19.0,-0.28526,0.00011,22.17622]
[1776693014523,46.02,75126.51,19.0,-0.28526,0.00011,22.17622]
[1776693015991,46.01,75126.9,19.0,-0.28521,0.00011,22.17444]
[1776693016524,46.01,75126.9,19.0,-0.28521,0.00011,22.17444]
[1776693017226,46.01,75127.05,19.0,-0.28518,0.00011,22.17373]
[1776693017250,46.01,75127.05,19.0,-0.28518,0.00011,22.17373]
[1776693017434,46.01,75127.05,19.0,-0.28518,0.00011,22.17373]
[1776693017503,46.01,75127.05,19.0,-0.28518,0.00011,22.17373]
[1776693017721,46.01,75127.05,19.0,-0.28518,0.00011,22.17373]
[1776693017864,46.01,75123.98,19.0,-0.28553,0.00011,22.18555]
[1776693017939,46.01,75123.98,19.0,-0.28553,0.00011,22.18555]
[1776693018106,46.01,75123.98,19.0,-0.28553,0.00011,22.18555]
[1776693018279,46.01,75123.98,19.0,-0.28553,0.00011,22.18555]
[1776693018765,46.01,75123.98,19.0,-0.28553,0.00011,22.18555]
[1776693018437,46.01,75106.46,19.0,-0.28752,0.00011,22.2535]
[1776693019504,46.01,75106.46,19.0,-0.28752,0.00011,22.2535]
[1776693019949,46.01,75103.41,19.0,-0.28786,0.00011,22.26529]
[1776693020115,46.01,75103.41,19.0,-0.28786,0.00011,22.26529]
[1776693020796,46.01,75103.41,19.0,-0.28786,0.00011,22.26529]
[1776693020902,46.01,75109.49,19.0,-0.28718,0.00011,22.24191]
[1776693022495,46.01,75104.4,19.0,-0.28775,0.00011,22.26155]
[1776693022531,46.01,75104.4,19.0,-0.28775,0.00011,22.26155]
[1776693022829,46.01,75103.41,19.0,-0.28787,0.00011,22.26539]
[1776693023996,46.01,75108.19,19.0,-0.28732,0.00011,22.24698]
[1776693024468,46.02,75098.54,19.0,-0.28842,0.00011,22.28419]
[1776693025571,46.02,75098.54,19.0,-0.28842,0.00011,22.28419]
[1776693025872,46.02,75098.48,19.0,-0.28843,0.00011,22.28443]
[1776693026660,46.02,75098.48,19.0,-0.28843,0.00011,22.28443]
[1776693027904,46.02,75096.38,19.0,-0.28867,0.00011,22.29251]
[1776693027489,46.02,75087.94,19.0,-0.28963,0.00011,22.32485]
[1776693028033,46.02,75087.94,19.0,-0.28963,0.00011,22.32485]
[1776693028252,46.02,75087.94,19.0,-0.28963,0.00011,22.32485]
[1776693028318,46.02,75087.94,19.0,-0.28963,0.00011,22.32485]
[1776693028579,46.02,75087.94,19.0,-0.28963,0.00011,22.32485]
[1776693028810,46.02,75076.91,19.0,-0.29089,0.00011,22.3669]
[1776693028980,46.02,75076.91,19.0,-0.29089,0.00011,22.3669]
[1776693029379,46.02,75076.91,19.0,-0.29089,0.00011,22.3669]
[1776693029396,46.02,75076.91,19.0,-0.29089,0.00011,22.3669]
[1776693029484,46.02,75076.91,19.0,-0.29089,0.00011,22.3669]
[1776693029678,46.02,75076.91,19.0,-0.29089,0.00011,22.3669]
[1776693029805,46.02,75076.91,19.0,-0.29089,0.00011,22.3669]
[1776693029809,46.01,75064.52,19.0,-0.2923,0.00011,22.41372]
[1776693030198,46.01,75064.52,19.0,-0.2923,0.00011,22.41372]
[1776693031981,46.01,75061.38,19.0,-0.29263,0.00011,22.42185]
[1776693032112,46.01,75061.38,19.0,-0.29263,0.00011,22.42185]
[1776693032267,46.01,75061.38,19.0,-0.29263,0.00011,22.42185]
[1776693032748,46.01,75061.38,19.0,-0.29263,0.00011,22.42185]
[1776693033436,46.01,75059.13,19.0,-0.29288,0.00011,22.43021]
[1776693033531,46.01,75068.5,19.0,-0.29181,0.00011,22.39463]
[1776693035156,46.01,75069.3,19.0,-0.29171,0.00011,22.39149]
[1776693035429,46.01,75069.3,19.0,-0.29171,0.00011,22.39149]
[1776693035895,46.01,75072.18,19.0,-0.29138,0.00011,22.38046]
[1776693037069,46.01,75075.01,19.0,-0.29105,0.00011,22.3696]
[1776693038551,46.01,75081.48,19.0,-0.29031,0.00011,22.34487]
[1776693039907,46.01,75073.19,19.0,-0.29126,0.00011,22.3763]
[1776693040581,46.01,75063.64,19.0,-0.29235,0.00011,22.41246]
[1776693041624,46.01,75063.64,19.0,-0.29235,0.00011,22.41246]
[1776693042724,46.01,75066.09,19.0,-0.29206,0.00011,22.4031]
[1776693044801,46.0,75061.88,19.0,-0.29254,0.00011,22.4188]
[1776693044828,46.0,75069.75,19.0,-0.29163,0.00011,22.38876]
[1776693045244,46.0,75069.75,19.0,-0.29163,0.00011,22.38876]
[1776693047040,46.0,75074.53,19.0,-0.29108,0.00011,22.37051]
[1776693047370,46.0,75074.53,19.0,-0.29108,0.00011,22.37051]
[1776693047417,46.0,75074.53,19.0,-0.29108,0.00011,22.37051]
[1776693047632,46.0,75083.01,19.0,-0.29011,0.00011,22.33811]
[1776693048113,46.0,75083.01,19.0,-0.29011,0.00011,22.33811]
[1776693049320,46.0,75082.74,19.0,-0.29014,0.00011,22.33906]
[1776693050499,46.0,75078.55,19.0,-0.29062,0.00011,22.35501]
[1776693050573,46.0,75078.55,19.0,-0.29062,0.00011,22.35501]
[1776693050584,46.0,75078.55,19.0,-0.29062,0.00011,22.35501]
[1776693050944,46.0,75071.53,19.0,-0.29142,0.00011,22.38167]
[1776693051021,46.0,75071.53,19.0,-0.29142,0.00011,22.38167]
[1776693051885,46.0,75067.41,19.0,-0.29189,0.00011,22.39724]
[1776693051901,46.0,75067.41,19.0,-0.29189,0.00011,22.39724]
[1776693052089,46.0,75067.41,19.0,-0.29189,0.00011,22.39724]
[1776693052933,46.0,75070.24,19.0,-0.29156,0.00011,22.38642]
[1776693052947,46.0,75070.24,19.0,-0.29156,0.00011,22.38642]
[1776693053562,46.0,75070.24,19.0,-0.29156,0.00011,22.38642]
[1776693053597,46.0,75070.24,19.0,-0.29156,0.00011,22.38642]
[1776693053895,46.0,75075.01,19.0,-0.29102,0.00011,22.3682]
[1776693056484,46.0,75072.54,19.0,-0.29129,0.00011,22.37743]
[1776693057254,46.0,75077.71,19.0,-0.2907,0.00011,22.35766]
[1776693057746,46.0,75077.71,19.0,-0.2907,0.00011,22.35766]
[1776693057753,46.0,75077.71,19.0,-0.2907,0.00011,22.35766]
[1776693057823,46.0,75086.49,19.0,-0.28969,0.00011,22.324]
[1776693058190,46.0,75086.49,19.0,-0.28969,0.00011,22.324]
[1776693060374,45.99,75086.78,19.0,-0.28966,0.00011,22.32286]
[1776693060474,45.99,75086.78,19.0,-0.28966,0.00011,22.32286]
[1776693060676,45.99,75086.78,19.0,-0.28966,0.00011,22.32286]
[1776693061013,45.99,75089.42,19.0,-0.28936,0.00011,22.31273]
[1776693062418,45.99,75091.72,19.0,-0.2891,0.00011,22.30386]
[1776693063207,45.99,75088.75,19.0,-0.28943,0.00011,22.31525]
[1776693063503,45.99,75088.75,19.0,-0.28943,0.00011,22.31525]
[1776693064075,45.99,75090.21,19.0,-0.28927,0.00011,22.30962]
[1776693065577,45.99,75087.17,19.0,-0.28961,0.00011,22.32124]
[1776693065906,45.99,75081.34,19.0,-0.29028,0.00011,22.34352]
[1776693065954,45.99,75081.34,19.0,-0.29028,0.00011,22.34352]
[1776693066383,45.99,75081.34,19.0,-0.29028,0.00011,22.34352]
[1776693069652,45.99,75084.98,19.0,-0.28986,0.00011,22.32942]
[1776693069823,45.99,75084.98,19.0,-0.28986,0.00011,22.32942]
[1776693069848,45.99,75084.98,19.0,-0.28986,0.00011,22.32942]
[1776693070045,45.99,75091.24,19.0,-0.28914,0.00011,22.30545]
[1776693070617,45.99,75091.24,19.0,-0.28914,0.00011,22.30545]
[1776693070899,45.99,75091.24,19.0,-0.28914,0.00011,22.30545]
[1776693070823,45.99,75107.97,19.0,-0.28724,0.00011,22.24101]
[1776693071202,45.99,75107.97,19.0,-0.28724,0.00011,22.24101]
[1776693071479,45.99,75107.97,19.0,-0.28724,0.00011,22.24101]
[1776693071612,45.99,75107.97,19.0,-0.28724,0.00011,22.24101]
[1776693072257,45.99,75113.42,19.0,-0.28662,0.00011,22.21996]
[1776693072609,45.99,75113.42,19.0,-0.28662,0.00011,22.21996]
[1776693072629,45.99,75113.42,19.0,-0.28662,0.00011,22.21996]
[1776693072873,45.99,75116.19,19.0,-0.28631,0.00011,22.2093]
[1776693073189,45.99,75116.19,19.0,-0.28631,0.00011,22.2093]
[1776693073241,45.99,75116.19,19.0,-0.28631,0.00011,22.2093]
[1776693073866,45.99,75124.63,19.0,-0.28535,0.00011,22.17635]
[1776693074530,45.99,75124.63,19.0,-0.28535,0.00011,22.17635]
[1776693074535,45.99,75124.63,19.0,-0.28535,0.00011,22.17635]
[1776693074572,45.99,75124.63,19.0,-0.28535,0.00011,22.17635]
[1776693075182,45.99,75127.87,19.0,-0.28498,0.00011,22.16361]
[1776693076620,45.99,75126.92,19.0,-0.28509,0.00011,22.1672]
[1776693076877,45.99,75118.82,19.0,-0.286,0.00011,22.19859]
[1776693077257,45.99,75118.82,19.0,-0.286,0.00011,22.19859]
[1776693077886,45.99,75109.09,19.0,-0.2871,0.00011,22.23638]
[1776693078366,45.99,75109.09,19.0,-0.2871,0.00011,22.23638]
[1776693078373,45.99,75109.09,19.0,-0.2871,0.00011,22.23638]
[1776693078436,45.99,75109.09,19.0,-0.2871,0.00011,22.23638]
[1776693078639,45.99,75109.09,19.0,-0.2871,0.00011,22.23638]
[1776693078782,45.99,75109.09,19.0,-0.2871,0.00011,22.23638]
[1776693078907,45.99,75093.81,19.0,-0.28884,0.00011,22.29525]
[1776693079043,45.99,75093.81,19.0,-0.28884,0.00011,22.29525]
[1776693079057,45.99,75093.81,19.0,-0.28884,0.00011,22.29525]
[1776693079490,45.99,75093.81,19.0,-0.28884,0.00011,22.29525]
[1776693079715,45.99,75093.81,19.0,-0.28884,0.00011,22.29525]
[1776693079903,45.99,75084.19,19.0,-0.28994,0.00011,22.33216]
[1776693080430,45.99,75084.19,19.0,-0.28994,0.00011,22.33216]
[1776693080909,45.99,75073.39,19.0,-0.29117,0.00011,22.37329]
[1776693082256,45.99,75075.07,19.0,-0.29098,0.00011,22.36682]
[1776693082297,45.99,75075.07,19.0,-0.29098,0.00011,22.36682]
[1776693082557,45.99,75075.07,19.0,-0.29098,0.00011,22.36682]
[1776693082773,45.99,75075.07,19.0,-0.29098,0.00011,22.36682]
[1776693083229,45.99,75075.07,19.0,-0.29098,0.00011,22.36682]
[1776693083484,45.99,75075.07,19.0,-0.29098,0.00011,22.36682]
[1776693084021,45.99,75069.52,19.0,-0.29161,0.00011,22.38784]
[1776693084137,45.99,75069.52,19.0,-0.29161,0.00011,22.38784]
[1776693084287,45.99,75069.52,19.0,-0.29161,0.00011,22.38784]
[1776693084306,45.99,75069.52,19.0,-0.29161,0.00011,22.38784]
[1776693084612,45.99,75069.52,19.0,-0.29161,0.00011,22.38784]
[1776693086813,45.99,75073.08,19.0,-0.2912,0.00011,22.37412]
[1776693088143,45.99,75081.89,19.0,-0.29018,0.00011,22.34032]
[1776693094001,45.98,75078.3,19.0,-0.29056,0.00011,22.35008]
[1776693095634,45.98,75078.3,19.0,-0.29056,0.00011,22.35008]
[1776693096052,45.98,75076.24,19.0,-0.2908,0.00011,22.35787]
[1776693096732,45.98,75076.24,19.0,-0.2908,0.00011,22.35787]
[1776693097139,45.98,75072.7,19.0,-0.2912,0.00011,22.37128]
[1776693097299,45.98,75072.7,19.0,-0.2912,0.00011,22.37128]
[1776693097594,45.98,75072.7,19.0,-0.2912,0.00011,22.37128]
[1776693097604,45.98,75072.7,19.0,-0.2912,0.00011,22.37128]
[1776693097707,45.98,75072.7,19.0,-0.2912,0.00011,22.37128]
[1776693097855,45.98,75065.22,19.0,-0.29205,0.00011,22.39949]
[1776693098182,45.98,75051.29,19.0,-0.29365,0.00011,22.45211]
[1776693099977,45.98,75048.14,19.0,-0.294,0.00011,22.46381]
[1776693102749,45.98,75052.42,19.0,-0.2935,0.00011,22.44739]
[1776693102866,45.98,75052.42,19.0,-0.2935,0.00011,22.44739]
[1776693106794,45.97,75047.8,19.0,-0.29402,0.00011,22.46416]
[1776693107858,45.97,75046.6,19.0,-0.29415,0.00011,22.46835]
[1776693109516,45.97,75044.51,19.0,-0.29438,0.00011,22.47603]
[1776693109906,45.97,75044.51,19.0,-0.29438,0.00011,22.47603]
[1776693110162,45.97,75043.76,19.0,-0.29446,0.00012,22.47868]
[1776693110522,45.97,75043.76,19.0,-0.29446,0.00012,22.47868]
[1776693110741,45.97,75043.76,19.0,-0.29446,0.00012,22.47868]
[1776693111884,45.97,75043.2,19.0,-0.29452,0.00012,22.48061]
[1776693112269,45.97,75038.05,19.0,-0.29511,0.00012,22.49974]
[1776693112725,45.97,75038.05,19.0,-0.29511,0.00012,22.49974]
[1776693112889,45.97,75038.05,19.0,-0.29511,0.00012,22.49974]
[1776693112942,45.97,75038.05,19.0,-0.29511,0.00012,22.49974]
[1776693113043,45.96,75037.87,19.0,-0.29513,0.00012,22.50023]
[1776693113942,45.96,75037.87,19.0,-0.29513,0.00012,22.50023]
[1776693114139,45.96,75041.08,19.0,-0.29475,0.00012,22.48784]
[1776693115527,45.96,75045.5,19.0,-0.29424,0.00011,22.47125]
[1776693115776,45.96,75045.5,19.0,-0.29424,0.00011,22.47125]
[1776693118697,45.96,75044.89,19.0,-0.29429,0.00012,22.47305]
[1776693119163,45.96,75044.15,19.0,-0.29437,0.00012,22.4755]
[1776693119757,45.96,75044.15,19.0,-0.29437,0.00012,22.4755]
[1776693119891,45.96,75044.15,19.0,-0.29437,0.00012,22.4755]
[1776693119902,45.95,75053.5,19.0,-0.29329,0.00011,22.44016]
[1776693120338,45.95,75053.5,19.0,-0.29329,0.00011,22.44016]
[1776693121803,45.95,75052.16,19.0,-0.29345,0.00011,22.44522]
[1776693122131,45.95,75050.03,19.0,-0.29369,0.00011,22.45311]
[1776693122362,45.95,75050.03,19.0,-0.29369,0.00011,22.45311]
[1776693122648,45.95,75050.03,19.0,-0.29369,0.00011,22.45311]
[1776693122714,45.95,75050.03,19.0,-0.29369,0.00011,22.45311]
[1776693122774,45.95,75060.59,19.0,-0.29247,0.00011,22.41308]
[1776693122987,45.95,75060.59,19.0,-0.29247,0.00011,22.41308]
[1776693123120,45.95,75060.59,19.0,-0.29247,0.00011,22.41308]
[1776693123385,45.95,75060.59,19.0,-0.29247,0.00011,22.41308]
[1776693123890,45.95,75060.59,19.0,-0.29247,0.00011,22.41308]
[1776693123776,45.95,75085.95,19.0,-0.28957,0.00011,22.31637]
[1776693124905,45.95,75085.95,19.0,-0.28957,0.00011,22.31637]
[1776693124924,45.95,75091.26,19.0,-0.28896,0.00011,22.29599]
[1776693125554,45.95,75091.26,19.0,-0.28896,0.00011,22.29599]
[1776693125657,45.95,75077.55,19.0,-0.29052,0.00011,22.34848]
[1776693126131,45.95,75077.55,19.0,-0.29052,0.00011,22.34848]
[1776693126675,45.95,75077.55,19.0,-0.29052,0.00011,22.34848]
[1776693126718,45.95,75069.04,19.0,-0.2915,0.00011,22.38085]
[1776693127883,45.95,75069.04,19.0,-0.2915,0.00011,22.38085]
[1776693127929,45.95,75069.04,19.0,-0.2915,0.00011,22.38085]
[1776693128143,45.95,75065.31,19.0,-0.29192,0.00011,22.39493]
[1776693128706,45.95,75065.31,19.0,-0.29192,0.00011,22.39493]
[1776693128846,45.95,75065.31,19.0,-0.29192,0.00011,22.39493]
[1776693128940,45.95,75074.8,19.0,-0.29083,0.00011,22.35868]
[1776693130104,45.95,75070.04,19.0,-0.29138,0.00011,22.3768]
[1776693130267,45.95,75070.04,19.0,-0.29138,0.00011,22.3768]
[1776693132166,45.95,75060.54,19.0,-0.29246,0.00011,22.41268]
[1776693132328,45.95,75060.54,19.0,-0.29246,0.00011,22.41268]
[1776693132467,45.95,75060.54,19.0,-0.29246,0.00011,22.41268]
[1776693133541,45.95,75058.87,19.0,-0.29265,0.00011,22.41889]
[1776693134003,45.95,75058.17,19.0,-0.29272,0.00011,22.42142]
[1776693134384,45.95,75058.17,19.0,-0.29272,0.00011,22.42142]
[1776693134503,45.95,75058.17,19.0,-0.29272,0.00011,22.42142]
[1776693138198,45.94,75060.73,19.0,-0.29242,0.00011,22.41132]
[1776693138451,45.94,75060.73,19.0,-0.29242,0.00011,22.41132]
[1776693138503,45.94,75048.63,19.0,-0.29381,0.00011,22.45691]
[1776693139113,45.94,75048.63,19.0,-0.29381,0.00011,22.45691]
[1776693139276,45.94,75048.63,19.0,-0.29381,0.00011,22.45691]
[1776693139638,45.94,75048.63,19.0,-0.29381,0.00011,22.45691]
[1776693139739,45.94,75036.13,19.0,-0.29524,0.00012,22.5037]
[1776693141530,45.94,75028.5,19.0,-0.29612,0.00012,22.53214]
[1776693142479,45.94,75028.5,19.0,-0.29612,0.00012,22.53214]
[1776693144232,45.94,75026.94,19.0,-0.29629,0.00012,22.53776]
[1776693144529,45.94,75026.94,19.0,-0.29629,0.00012,22.53776]
[1776693144593,45.94,75026.94,19.0,-0.29629,0.00012,22.53776]
[1776693144633,45.94,75026.94,19.0,-0.29629,0.00012,22.53776]
[1776693144645,45.94,75026.94,19.0,-0.29629,0.00012,22.53776]
[1776693145001,45.94,75023.47,19.0,-0.29669,0.00012,22.55068]
[1776693146758,45.94,75017.73,19.0,-0.29736,0.00012,22.57198]
[1776693146959,45.94,75017.73,19.0,-0.29736,0.00012,22.57198]
[1776693147010,45.94,75017.36,19.0,-0.2974,0.00012,22.57332]
[1776693147231,45.94,75017.36,19.0,-0.2974,0.00012,22.57332]
[1776693147253,45.94,75017.36,19.0,-0.2974,0.00012,22.57332]
[1776693147272,45.94,75017.36,19.0,-0.2974,0.00012,22.57332]
[1776693148239,45.94,75021.85,19.0,-0.29688,0.00012,22.55654]
[1776693148752,45.94,75021.85,19.0,-0.29688,0.00012,22.55654]
[1776693149486,45.94,75021.48,19.0,-0.29692,0.00012,22.55791]
[1776693149611,45.94,75021.48,19.0,-0.29692,0.00012,22.55791]
[1776693149755,45.94,75021.48,19.0,-0.29692,0.00012,22.55791]
[1776693149826,45.94,75024.56,19.0,-0.29656,0.00012,22.54639]
[1776693150042,45.94,75024.56,19.0,-0.29656,0.00012,22.54639]
[1776693150906,45.94,75024.56,19.0,-0.29656,0.00012,22.54639]
[1776693150912,45.93,75032.86,19.0,-0.29559,0.00012,22.51499]
[1776693151054,45.93,75032.86,19.0,-0.29559,0.00012,22.51499]
[1776693151315,45.93,75032.86,19.0,-0.29559,0.00012,22.51499]
[1776693152333,45.93,75036.07,19.0,-0.2952,0.00012,22.49938]
[1776693152761,45.93,75036.07,19.0,-0.2952,0.00012,22.49938]
[1776693152896,45.93,75036.07,19.0,-0.2952,0.00012,22.49938]
[1776693153031,45.93,75035.88,19.0,-0.29521,0.00012,22.4997]
[1776693153201,45.93,75035.88,19.0,-0.29521,0.00012,22.4997]
[1776693153466,45.93,75035.88,19.0,-0.29521,0.00012,22.4997]
[1776693153567,45.93,75035.88,19.0,-0.29521,0.00012,22.4997]
[1776693153593,45.93,75035.88,19.0,-0.29521,0.00012,22.4997]
[1776693153742,45.93,75035.88,19.0,-0.29521,0.00012,22.4997]
[1776693153827,45.93,75035.88,19.0,-0.29521,0.00012,22.4997]
[1776693153889,45.93,75035.88,19.0,-0.29521,0.00012,22.4997]
[1776693154012,45.93,75035.88,19.0,-0.29521,0.00012,22.4997]
[1776693153899,45.93,75056.81,19.0,-0.2928,0.00011,22.42093]
[1776693154811,45.93,75056.81,19.0,-0.2928,0.00011,22.42093]
[1776693154839,45.93,75056.81,19.0,-0.2928,0.00011,22.42093]
[1776693154871,45.93,75071.98,19.0,-0.29106,0.00011,22.36321]
[1776693155143,45.93,75071.98,19.0,-0.29106,0.00011,22.36321]
[1776693155170,45.93,75071.98,19.0,-0.29106,0.00011,22.36321]
[1776693155260,45.93,75071.98,19.0,-0.29106,0.00011,22.36321]
[1776693155281,45.93,75071.98,19.0,-0.29106,0.00011,22.36321]
[1776693155297,45.93,75071.98,19.0,-0.29106,0.00011,22.36321]
[1776693155942,45.93,75071.98,19.0,-0.29106,0.00011,22.36321]
[1776693155643,45.93,75092.68,19.0,-0.28869,0.00011,22.28389]
[1776693156253,45.93,75092.68,19.0,-0.28869,0.00011,22.28389]
[1776693156681,45.93,75092.68,19.0,-0.28869,0.00011,22.28389]
[1776693156764,45.93,75081.13,19.0,-0.29001,0.00011,22.32821]
[1776693157184,45.93,75081.13,19.0,-0.29001,0.00011,22.32821]
[1776693157328,45.93,75081.13,19.0,-0.29001,0.00011,22.32821]
[1776693157421,45.93,75081.13,19.0,-0.29001,0.00011,22.32821]
[1776693157757,45.93,75081.13,19.0,-0.29001,0.00011,22.32821]
[1776693157945,45.93,75081.13,19.0,-0.29001,0.00011,22.32821]
[1776693157825,45.93,75090.11,19.0,-0.28898,0.00011,22.29375]
[1776693158389,45.93,75090.11,19.0,-0.28898,0.00011,22.29375]
[1776693158553,45.93,75090.11,19.0,-0.28898,0.00011,22.29375]
[1776693158739,45.93,75090.11,19.0,-0.28898,0.00011,22.29375]
[1776693160268,45.93,75084.64,19.0,-0.28961,0.00011,22.31475]
[1776693160325,45.93,75084.64,19.0,-0.28961,0.00011,22.31475]
[1776693160600,45.93,75084.64,19.0,-0.28961,0.00011,22.31475]
[1776693160991,45.93,75084.64,19.0,-0.28961,0.00011,22.31475]
[1776693161011,45.93,75084.64,19.0,-0.28961,0.00011,22.31475]
[1776693162493,45.93,75083.54,19.0,-0.28973,0.00011,22.31891]
[1776693162581,45.93,75083.54,19.0,-0.28973,0.00011,22.31891]
[1776693162844,45.93,75083.54,19.0,-0.28973,0.00011,22.31891]
[1776693162894,45.93,75083.54,19.0,-0.28973,0.00011,22.31891]
[1776693162899,45.93,75094.27,19.0,-0.28851,0.00011,22.27768]
[1776693164023,45.93,75088.03,19.0,-0.28922,0.00011,22.30169]
[1776693166187,45.93,75082.41,19.0,-0.28986,0.00011,22.32321]
[1776693166781,45.93,75082.41,19.0,-0.28986,0.00011,22.32321]
[1776693166827,45.93,75082.41,19.0,-0.28986,0.00011,22.32321]
[1776693166929,45.93,75064.47,19.0,-0.29191,0.00011,22.39161]
[1776693167105,45.93,75064.47,19.0,-0.29191,0.00011,22.39161]
[1776693167234,45.93,75064.47,19.0,-0.29191,0.00011,22.39161]
[1776693167784,45.93,75064.47,19.0,-0.29191,0.00011,22.39161]
[1776693167839,45.93,75055.22,19.0,-0.29298,0.00011,22.42663]
[1776693168447,45.93,75055.22,19.0,-0.29298,0.00011,22.42663]
[1776693168507,45.93,75055.22,19.0,-0.29298,0.00011,22.42663]
[1776693168744,45.93,75055.22,19.0,-0.29298,0.00011,22.42663]
[1776693168798,45.93,75055.22,19.0,-0.29298,0.00011,22.42663]
[1776693168851,45.93,75055.22,19.0,-0.29298,0.00011,22.42663]
[1776693168941,45.93,75055.22,19.0,-0.29298,0.00011,22.42663]
[1776693168957,45.93,75055.22,19.0,-0.29298,0.00011,22.42663]
[1776693169023,45.93,75073.44,19.0,-0.29088,0.00011,22.35736]
[1776693169514,45.93,75073.44,19.0,-0.29088,0.00011,22.35736]
[1776693169947,45.93,75073.44,19.0,-0.29088,0.00011,22.35736]
[1776693170010,45.93,75086.12,19.0,-0.28943,0.00011,22.30869]
[1776693171628,45.93,75091.96,19.0,-0.28876,0.00011,22.28625]
[1776693171840,45.93,75091.96,19.0,-0.28876,0.00011,22.28625]
[1776693173715,45.93,75088.48,19.0,-0.28916,0.00011,22.29963]
[1776693173954,45.93,75088.48,19.0,-0.28916,0.00011,22.29963]
[1776693174791,45.93,75079.74,19.0,-0.29016,0.00011,22.33313]
[1776693175148,45.93,75077.54,19.0,-0.29041,0.00011,22.34154]
[1776693175788,45.93,75086.32,19.0,-0.28941,0.00011,22.30788]
[1776693177650,45.93,75087.29,19.0,-0.28929,0.00011,22.30411]
[1776693177952,45.93,75087.29,19.0,-0.28929,0.00011,22.30411]
[1776693183711,45.93,75081.28,19.0,-0.28998,0.00011,22.32709]
[1776693184379,45.93,75080.56,19.0,-0.29006,0.00011,22.32982]
[1776693184630,45.93,75080.56,19.0,-0.29006,0.00011,22.32982]
[1776693184716,45.93,75080.56,19.0,-0.29006,0.00011,22.32982]
[1776693184851,45.93,75065.46,19.0,-0.29179,0.00011,22.38735]
[1776693185978,45.93,75065.46,19.0,-0.29179,0.00011,22.38735]
[1776693186075,45.92,75065.38,19.0,-0.2918,0.00011,22.38761]
[1776693187245,45.92,75066.05,19.0,-0.29172,0.00011,22.38497]
[1776693188204,45.92,75062.5,19.0,-0.29212,0.00011,22.39835]
[1776693189845,45.92,75062.03,19.0,-0.29217,0.00011,22.40004]
[1776693190045,45.92,75056.63,19.0,-0.29278,0.00011,22.42029]
[1776693190357,45.92,75056.63,19.0,-0.29278,0.00011,22.42029]
[1776693191806,45.92,75056.96,19.0,-0.29275,0.00011,22.41904]
[1776693193353,45.92,75056.84,19.0,-0.29275,0.00011,22.41912]
[1776693193584,45.92,75056.84,19.0,-0.29275,0.00011,22.41912]
[1776693194558,45.92,75056.77,19.0,-0.29275,0.00011,22.41926]
[1776693196158,45.92,75062.99,19.0,-0.29203,0.00011,22.39546]
[1776693196472,45.92,75062.99,19.0,-0.29203,0.00011,22.39546]
[1776693197006,45.92,75062.99,19.0,-0.29203,0.00011,22.39546]
[1776693197994,45.92,75061.66,19.0,-0.29218,0.00011,22.40041]
[1776693198054,45.92,75061.66,19.0,-0.29218,0.00011,22.40041]
[1776693198374,45.91,75064.47,19.0,-0.29186,0.00011,22.38964]
[1776693198614,45.91,75064.47,19.0,-0.29186,0.00011,22.38964]
[1776693198749,45.91,75064.47,19.0,-0.29186,0.00011,22.38964]
[1776693198783,45.91,75064.47,19.0,-0.29186,0.00011,22.38964]
[1776693198876,45.91,75064.47,19.0,-0.29186,0.00011,22.38964]
[1776693199063,45.91,75064.47,19.0,-0.29186,0.00011,22.38964]
[1776693199068,45.91,75064.47,19.0,-0.29186,0.00011,22.38964]
[1776693198954,45.91,75087.91,19.0,-0.28918,0.00011,22.30009]
[1776693199468,45.91,75087.91,19.0,-0.28918,0.00011,22.30009]
[1776693199485,45.91,75087.91,19.0,-0.28918,0.00011,22.30009]
[1776693199933,45.91,75087.91,19.0,-0.28918,0.00011,22.30009]
[1776693199961,45.91,75110.41,19.0,-0.28661,0.00011,22.21313]
[1776693200311,45.91,75110.41,19.0,-0.28661,0.00011,22.21313]
[1776693200503,45.91,75110.41,19.0,-0.28661,0.00011,22.21313]
[1776693200968,45.91,75115.29,19.0,-0.28606,0.00011,22.19417]
[1776693201886,45.91,75115.29,19.0,-0.28606,0.00011,22.19417]
[1776693201980,45.91,75110.5,19.0,-0.2866,0.00011,22.21278]
[1776693202653,45.91,75110.5,19.0,-0.2866,0.00011,22.21278]
[1776693203044,45.91,75110.5,19.0,-0.2866,0.00011,22.21278]
[1776693202986,45.91,75101.74,19.0,-0.2876,0.00011,22.24679]
[1776693203128,45.91,75101.74,19.0,-0.2876,0.00011,22.24679]
[1776693203887,45.91,75101.74,19.0,-0.2876,0.00011,22.24679]
[1776693203973,45.91,75101.74,19.0,-0.2876,0.00011,22.24679]
[1776693203993,45.91,75084.71,19.0,-0.28954,0.00011,22.31237]
[1776693204273,45.91,75084.71,19.0,-0.28954,0.00011,22.31237]
[1776693205023,45.91,75084.71,19.0,-0.28954,0.00011,22.31237]
[1776693204998,45.91,75087.39,19.0,-0.28924,0.00011,22.30212]
[1776693205134,45.91,75087.39,19.0,-0.28924,0.00011,22.30212]
[1776693205512,45.91,75087.39,19.0,-0.28924,0.00011,22.30212]
[1776693206141,45.91,75089.88,19.0,-0.28895,0.00011,22.29254]
[1776693206343,45.91,75089.88,19.0,-0.28895,0.00011,22.29254]
[1776693206536,45.91,75089.88,19.0,-0.28895,0.00011,22.29254]
[1776693206994,45.91,75089.88,19.0,-0.28895,0.00011,22.29254]
[1776693207060,45.91,75089.88,19.0,-0.28895,0.00011,22.29254]
[1776693211525,45.91,75091.03,19.0,-0.28882,0.00011,22.28815]
[1776693211757,45.91,75091.03,19.0,-0.28882,0.00011,22.28815]
[1776693212062,45.91,75091.03,19.0,-0.28882,0.00011,22.28815]
[1776693212065,45.91,75078.51,19.0,-0.29023,0.00011,22.33257]
[1776693212297,45.91,75078.51,19.0,-0.29023,0.00011,22.33257]
[1776693212582,45.91,75078.51,19.0,-0.29023,0.00011,22.33257]
[1776693212911,45.91,75078.51,19.0,-0.29023,0.00011,22.33257]
[1776693213072,45.91,75088.38,19.0,-0.2891,0.00011,22.29469]
[1776693213121,45.91,75088.38,19.0,-0.2891,0.00011,22.29469]
[1776693214053,45.91,75088.38,19.0,-0.2891,0.00011,22.29469]
[1776693214083,45.91,75088.38,19.0,-0.2891,0.00011,22.29469]
[1776693214572,45.91,75091.52,19.0,-0.28874,0.00011,22.28261]
[1776693215257,45.91,75095.62,19.0,-0.28828,0.00011,22.26683]
[1776693216122,45.91,75094.59,19.0,-0.28839,0.00011,22.27082]
[1776693217033,45.91,75094.59,19.0,-0.28839,0.00011,22.27082]
[1776693217125,45.91,75090.83,19.0,-0.28882,0.00011,22.28531]
[1776693220841,45.91,75086.92,19.0,-0.28927,0.00011,22.30032]
[1776693221066,45.91,75086.92,19.0,-0.28927,0.00011,22.30032]
[1776693221148,45.91,75086.42,19.0,-0.28933,0.00011,22.30223]
[1776693223812,45.91,75084.76,19.0,-0.28952,0.00011,22.30856]
[1776693224124,45.91,75082.66,19.0,-0.28975,0.00011,22.31659]
[1776693224397,45.91,75082.66,19.0,-0.28975,0.00011,22.31659]
[1776693224515,45.91,75082.66,19.0,-0.28975,0.00011,22.31659]
[1776693224518,45.91,75082.66,19.0,-0.28975,0.00011,22.31659]
[1776693224853,45.91,75082.66,19.0,-0.28975,0.00011,22.31659]
[1776693225269,45.91,75082.84,19.0,-0.28973,0.00011,22.31587]
[1776693225425,45.91,75082.84,19.0,-0.28973,0.00011,22.31587]
[1776693225776,45.91,75082.84,19.0,-0.28973,0.00011,22.31587]
[1776693225874,45.91,75082.84,19.0,-0.28973,0.00011,22.31587]
[1776693225975,45.91,75075.28,19.0,-0.2906,0.00011,22.34471]
[1776693226828,45.91,75075.28,19.0,-0.2906,0.00011,22.34471]
[1776693227883,45.91,75071.62,19.0,-0.29101,0.00011,22.35867]
[1776693227922,45.91,75088.45,19.0,-0.28909,0.00011,22.29418]
[1776693228313,45.91,75088.45,19.0,-0.28909,0.00011,22.29418]
[1776693230146,45.91,75092.23,19.0,-0.28866,0.00011,22.27966]
[1776693230338,45.91,75092.23,19.0,-0.28866,0.00011,22.27966]
[1776693233189,45.91,75087.23,19.0,-0.28923,0.00011,22.29889]
[1776693233530,45.91,75087.23,19.0,-0.28923,0.00011,22.29889]
[1776693236697,45.91,75087.19,19.0,-0.28923,0.00011,22.299]
[1776693237740,45.91,75087.13,19.0,-0.28924,0.00011,22.29922]
[1776693241975,45.91,75088.07,19.0,-0.28913,0.00011,22.29556]
[1776693242135,45.91,75091.98,19.0,-0.28868,0.00011,22.28051]
[1776693242220,45.91,75091.98,19.0,-0.28868,0.00011,22.28051]
[1776693242318,45.91,75091.98,19.0,-0.28868,0.00011,22.28051]
[1776693243218,45.91,75093.73,19.0,-0.28848,0.00011,22.27377]
[1776693243461,45.91,75093.73,19.0,-0.28848,0.00011,22.27377]
[1776693243690,45.91,75093.73,19.0,-0.28848,0.00011,22.27377]
[1776693245527,45.91,75095.94,19.0,-0.28823,0.00011,22.2653]
[1776693245721,45.91,75095.94,19.0,-0.28823,0.00011,22.2653]
[1776693246000,45.91,75095.94,19.0,-0.28823,0.00011,22.2653]
[1776693246583,45.91,75097.68,19.0,-0.28803,0.00011,22.25862]
[1776693246684,45.91,75097.68,19.0,-0.28803,0.00011,22.25862]
[1776693246969,45.91,75097.68,19.0,-0.28803,0.00011,22.25862]
[1776693247030,45.91,75088.07,19.0,-0.28913,0.00011,22.2956]
[1776693247540,45.91,75088.07,19.0,-0.28913,0.00011,22.2956]
[1776693247872,45.91,75078.1,19.0,-0.29027,0.00011,22.33382]
[1776693248892,45.91,75078.1,19.0,-0.29027,0.00011,22.33382]
[1776693248925,45.91,75078.1,19.0,-0.29027,0.00011,22.33382]
[1776693249316,45.91,75075.18,19.0,-0.2906,0.00011,22.34492]
[1776693249592,45.91,75075.18,19.0,-0.2906,0.00011,22.34492]
[1776693250079,45.91,75075.18,19.0,-0.2906,0.00011,22.34492]
[1776693249959,45.91,75091.76,19.0,-0.28871,0.00011,22.28129]
[1776693250892,45.91,75091.76,19.0,-0.28871,0.00011,22.28129]
[1776693250901,45.91,75091.76,19.0,-0.28871,0.00011,22.28129]
[1776693250911,45.91,75102.66,19.0,-0.28746,0.00011,22.23923]
[1776693251889,45.91,75102.66,19.0,-0.28746,0.00011,22.23923]
[1776693252186,45.91,75104.48,19.0,-0.28726,0.00011,22.23223]
[1776693252303,45.91,75104.48,19.0,-0.28726,0.00011,22.23223]
[1776693252361,45.91,75106.61,19.0,-0.28702,0.00011,22.22403]
[1776693253459,45.91,75106.61,19.0,-0.28702,0.00011,22.22403]
[1776693253553,45.91,75108.2,19.0,-0.28684,0.00011,22.21787]
[1776693255381,45.91,75100.58,19.0,-0.28771,0.00011,22.24748]
[1776693257016,45.91,75100.58,19.0,-0.28771,0.00011,22.24748]
[1776693257076,45.91,75100.58,19.0,-0.28771,0.00011,22.24748]
[1776693257360,45.91,75099.66,19.0,-0.28781,0.00011,22.2511]
[1776693257379,45.91,75099.66,19.0,-0.28781,0.00011,22.2511]
[1776693258080,45.91,75099.66,19.0,-0.28781,0.00011,22.2511]
[1776693258391,45.91,75094.05,19.0,-0.28845,0.00011,22.27275]
[1776693259085,45.91,75094.05,19.0,-0.28845,0.00011,22.27275]
[1776693259340,45.91,75092.32,19.0,-0.28865,0.00011,22.27942]
[1776693261036,45.91,75087.69,19.0,-0.28918,0.00011,22.29722]
[1776693261344,45.91,75085.54,19.0,-0.28942,0.00011,22.30545]
[1776693262796,45.91,75086.29,19.0,-0.28934,0.00011,22.30257]
[1776693264006,45.91,75086.59,19.0,-0.2893,0.00011,22.3014]
[1776693264038,45.91,75095.69,19.0,-0.28826,0.00011,22.26641]
[1776693264351,45.91,75095.69,19.0,-0.28826,0.00011,22.26641]
[1776693266255,45.91,75102.03,19.0,-0.28754,0.00011,22.24197]
[1776693266522,45.91,75102.03,19.0,-0.28754,0.00011,22.24197]
[1776693270768,45.91,75097.05,19.0,-0.28812,0.00011,22.26137]
[1776693271708,45.92,75097.15,19.0,-0.2881,0.00011,22.26101]
[1776693271826,45.92,75097.15,19.0,-0.2881,0.00011,22.26101]
[1776693273880,45.92,75094.01,19.0,-0.28844,0.00011,22.26956]
[1776693274158,45.92,75094.01,19.0,-0.28844,0.00011,22.26956]
[1776693276336,45.92,75092.54,19.0,-0.28861,0.00011,22.27527]
[1776693276628,45.92,75092.54,19.0,-0.28861,0.00011,22.27527]
[1776693279296,45.92,75090.05,19.0,-0.2889,0.00011,22.28489]
[1776693279551,45.92,75081.42,19.0,-0.28988,0.00011,22.31802]
[1776693280723,45.92,75081.42,19.0,-0.28988,0.00011,22.31802]
[1776693281498,45.92,75077.37,19.0,-0.29034,0.00011,22.33349]
[1776693282403,45.92,75071.56,19.0,-0.29101,0.00011,22.35558]
[1776693284135,45.92,75069.02,19.0,-0.2913,0.00011,22.36526]
[1776693285731,45.91,75064.18,19.0,-0.29185,0.00011,22.38352]
[1776693286831,45.91,75064.02,19.0,-0.29186,0.00011,22.38405]
[1776693287845,45.91,75063.85,19.0,-0.29188,0.00011,22.38461]
[1776693287917,45.91,75063.85,19.0,-0.29188,0.00011,22.38461]
[1776693288174,45.91,75063.85,19.0,-0.29188,0.00011,22.38461]
[1776693288372,45.91,75064.27,19.0,-0.29183,0.00011,22.38294]
[1776693288475,45.91,75064.27,19.0,-0.29183,0.00011,22.38294]
[1776693288845,45.91,75064.27,19.0,-0.29183,0.00011,22.38294]
[1776693289174,45.91,75064.27,19.0,-0.29183,0.00011,22.38294]
[1776693289652,45.91,75069.78,19.0,-0.2912,0.00011,22.36189]
[1776693289923,45.91,75069.78,19.0,-0.2912,0.00011,22.36189]
[1776693291889,45.91,75075.63,19.0,-0.29052,0.00011,22.33946]
[1776693292247,45.91,75075.63,19.0,-0.29052,0.00011,22.33946]
[1776693294644,45.91,75075.07,19.0,-0.29059,0.00011,22.34149]
[1776693294969,45.91,75075.07,19.0,-0.29059,0.00011,22.34149]
[1776693296078,45.91,75071.15,19.0,-0.29103,0.00011,22.35641]
[1776693297157,45.91,75067.92,19.0,-0.2914,0.00011,22.3686]
[1776693298193,45.91,75071.61,19.0,-0.29098,0.00011,22.35449]
[1776693298207,45.91,75071.61,19.0,-0.29098,0.00011,22.35449]
[1776693298940,45.91,75073.35,19.0,-0.29078,0.00011,22.34785]
[1776693299468,45.91,75079.53,19.0,-0.29007,0.00011,22.32419]
[1776693299521,45.91,75079.53,19.0,-0.29007,0.00011,22.32419]
[1776693300436,45.91,75082.69,19.0,-0.28971,0.00011,22.31206]
[1776693300788,45.91,75082.69,19.0,-0.28971,0.00011,22.31206]
[1776693301122,45.91,75082.69,19.0,-0.28971,0.00011,22.31206]
[1776693301429,45.91,75078.0,19.0,-0.29024,0.00011,22.32999]
[1776693301704,45.91,75078.0,19.0,-0.29024,0.00011,22.32999]
[1776693303259,45.91,75072.13,19.0,-0.29091,0.00011,22.35236]
[1776693304134,45.91,75072.13,19.0,-0.29091,0.00011,22.35236]
[1776693304482,45.91,75069.49,19.0,-0.29121,0.00011,22.36238]
[1776693304772,45.91,75069.49,19.0,-0.29121,0.00011,22.36238]
[1776693305118,45.91,75069.49,19.0,-0.29121,0.00011,22.36238]
[1776693306203,45.91,75061.9,19.0,-0.29208,0.00011,22.39112]
[1776693306209,45.91,75061.9,19.0,-0.29208,0.00011,22.39112]
[1776693307391,45.91,75058.97,19.0,-0.29241,0.00011,22.40215]
[1776693307554,45.91,75058.97,19.0,-0.29241,0.00011,22.40215]
[1776693310861,45.9,75060.75,19.0,-0.2922,0.00011,22.39514]
[1776693311072,45.9,75060.75,19.0,-0.2922,0.00011,22.39514]
[1776693311903,45.9,75060.25,19.0,-0.29226,0.00011,22.39686]
[1776693311991,45.9,75068.97,19.0,-0.29126,0.00011,22.36371]
[1776693312309,45.9,75068.97,19.0,-0.29126,0.00011,22.36371]
[1776693312379,45.9,75068.97,19.0,-0.29126,0.00011,22.36371]
[1776693312720,45.9,75068.97,19.0,-0.29126,0.00011,22.36371]
[1776693313373,45.9,75074.22,19.0,-0.29065,0.00011,22.34363]
[1776693314423,45.9,75071.59,19.0,-0.29095,0.00011,22.35358]
[1776693317586,45.9,75077.58,19.0,-0.29026,0.00011,22.33062]
[1776693317999,45.9,75077.58,19.0,-0.29026,0.00011,22.33062]
[1776693319331,45.9,75086.97,19.0,-0.28919,0.00011,22.29458]
[1776693319497,45.9,75086.97,19.0,-0.28919,0.00011,22.29458]
[1776693319723,45.9,75086.97,19.0,-0.28919,0.00011,22.29458]
[1776693319825,45.9,75086.97,19.0,-0.28919,0.00011,22.29458]
[1776693321073,45.9,75087.39,19.0,-0.28914,0.00011,22.29297]
[1776693321127,45.9,75087.39,19.0,-0.28914,0.00011,22.29297]
[1776693321337,45.9,75087.14,19.0,-0.28917,0.00011,22.29395]
[1776693322756,45.9,75092.84,19.0,-0.28852,0.00011,22.27202]
[1776693322765,45.9,75092.84,19.0,-0.28852,0.00011,22.27202]
[1776693323289,45.9,75092.79,19.0,-0.28853,0.00011,22.27224]
[1776693323920,45.9,75092.79,19.0,-0.28853,0.00011,22.27224]
[1776693324336,45.9,75092.61,19.0,-0.28855,0.00011,22.27296]
[1776693325693,45.9,75091.91,19.0,-0.28863,0.00011,22.27568]
[1776693326655,45.9,75092.11,19.0,-0.28861,0.00011,22.27493]
[1776693328467,45.9,75092.68,19.0,-0.28854,0.00011,22.27278]
[1776693328721,45.9,75092.68,19.0,-0.28854,0.00011,22.27278]
[1776693328799,45.9,75092.68,19.0,-0.28854,0.00011,22.27278]
[1776693329088,45.9,75077.18,19.0,-0.29031,0.00011,22.3323]
[1776693329582,45.9,75077.18,19.0,-0.29031,0.00011,22.3323]
[1776693329658,45.9,75077.18,19.0,-0.29031,0.00011,22.3323]
[1776693329776,45.9,75077.18,19.0,-0.29031,0.00011,22.3323]
[1776693329942,45.9,75077.18,19.0,-0.29031,0.00011,22.3323]
[1776693330090,45.9,75077.18,19.0,-0.29031,0.00011,22.3323]
[1776693330828,45.9,75072.19,19.0,-0.29088,0.00011,22.35138]
[1776693330920,45.9,75072.19,19.0,-0.29088,0.00011,22.35138]
[1776693331084,45.9,75072.19,19.0,-0.29088,0.00011,22.35138]
[1776693331202,45.9,75053.82,19.0,-0.29297,0.00011,22.41753]
[1776693331379,45.9,75053.82,19.0,-0.29297,0.00011,22.41753]
[1776693331987,45.9,75053.82,19.0,-0.29297,0.00011,22.41753]
[1776693332105,45.9,75053.82,19.0,-0.29297,0.00011,22.41753]
[1776693332405,45.9,75049.99,19.0,-0.29341,0.00012,22.43183]
[1776693333367,45.9,75050.42,19.0,-0.29336,0.00012,22.43021]
[1776693335221,45.9,75052.53,19.0,-0.29311,0.00011,22.4221]
[1776693335286,45.9,75059.49,19.0,-0.29231,0.00011,22.39561]
[1776693336790,45.9,75066.36,19.0,-0.29151,0.00011,22.36938]
[1776693338305,45.9,75073.37,19.0,-0.29071,0.00011,22.34248]
[1776693338495,45.9,75073.37,19.0,-0.29071,0.00011,22.34248]
[1776693340637,45.9,75076.88,19.0,-0.2903,0.00011,22.32897]
[1776693340896,45.9,75076.88,19.0,-0.2903,0.00011,22.32897]
[1776693341172,45.9,75076.88,19.0,-0.2903,0.00011,22.32897]
[1776693342097,45.9,75083.66,19.0,-0.28952,0.00011,22.30294]
[1776693342161,45.9,75091.31,19.0,-0.28865,0.00011,22.27349]
[1776693344277,45.9,75088.29,19.0,-0.28899,0.00011,22.28513]
[1776693344546,45.9,75088.29,19.0,-0.28899,0.00011,22.28513]
[1776693346851,45.9,75088.3,19.0,-0.28899,0.00011,22.28513]
[1776693346958,45.9,75088.3,19.0,-0.28899,0.00011,22.28513]
[1776693347177,45.9,75088.3,19.0,-0.28899,0.00011,22.28513]
[1776693347196,45.9,75098.67,19.0,-0.28781,0.00011,22.24516]
[1776693347480,45.9,75098.67,19.0,-0.28781,0.00011,22.24516]
[1776693347647,45.9,75098.67,19.0,-0.28781,0.00011,22.24516]
[1776693348120,45.9,75098.67,19.0,-0.28781,0.00011,22.24516]
[1776693348546,45.9,75100.25,19.0,-0.28763,0.00011,22.2391]
[1776693349095,45.9,75105.13,19.0,-0.28708,0.00011,22.22021]
[1776693351869,45.89,75106.07,19.0,-0.28696,0.00011,22.21621]
[1776693352198,45.89,75106.07,19.0,-0.28696,0.00011,22.21621]
[1776693352210,45.89,75106.07,19.0,-0.28696,0.00011,22.21621]
[1776693352242,45.89,75105.6,19.0,-0.28701,0.00011,22.2177]
[1776693353547,45.89,75099.1,19.0,-0.28775,0.00011,22.24294]
[1776693353878,45.89,75099.1,19.0,-0.28775,0.00011,22.24294]
[1776693355948,45.89,75097.83,19.0,-0.28789,0.00011,22.24793]
[1776693355997,45.89,75097.83,19.0,-0.28789,0.00011,22.24793]
[1776693356144,45.89,75104.18,19.0,-0.28717,0.00011,22.22316]
[1776693360513,45.89,75106.72,19.0,-0.28686,0.00011,22.21283]
[1776693360864,45.89,75106.72,19.0,-0.28686,0.00011,22.21283]
[1776693360998,45.89,75106.72,19.0,-0.28686,0.00011,22.21283]
[1776693361154,45.89,75106.72,19.0,-0.28686,0.00011,22.21283]
[1776693361180,45.89,75101.71,19.0,-0.28743,0.00011,22.23193]
[1776693361873,45.89,75101.71,19.0,-0.28743,0.00011,22.23193]
[1776693362734,45.89,75103.54,19.0,-0.28722,0.00011,22.22489]
[1776693362949,45.89,75103.54,19.0,-0.28722,0.00011,22.22489]
[1776693363364,45.89,75104.53,19.0,-0.28711,0.00011,22.22111]
[1776693363709,45.89,75104.53,19.0,-0.28711,0.00011,22.22111]
[1776693364201,45.89,75104.53,19.0,-0.28711,0.00011,22.22111]
[1776693364232,45.89,75104.53,19.0,-0.28711,0.00011,22.22111]
[1776693364244,45.89,75108.71,19.0,-0.28663,0.00011,22.20496]
[1776693365162,45.89,75108.71,19.0,-0.28663,0.00011,22.20496]
[1776693366004,45.89,75115.57,19.0,-0.28585,0.00011,22.17828]
[1776693366026,45.89,75115.57,19.0,-0.28585,0.00011,22.17828]
[1776693366068,45.89,75115.57,19.0,-0.28585,0.00011,22.17828]
[1776693366697,45.88,75122.15,19.0,-0.2851,0.00011,22.15232]
[1776693367066,45.88,75122.15,19.0,-0.2851,0.00011,22.15232]
[1776693367225,45.88,75144.87,19.0,-0.28252,0.00011,22.063]
[1776693367896,45.88,75144.87,19.0,-0.28252,0.00011,22.063]
[1776693371007,45.88,75141.84,19.0,-0.28286,0.00011,22.07488]
[1776693371017,45.88,75141.84,19.0,-0.28286,0.00011,22.07488]
[1776693371254,45.88,75134.18,19.0,-0.28373,0.00011,22.10498]
[1776693375780,45.88,75130.22,19.0,-0.28417,0.00011,22.12021]
[1776693375973,45.88,75130.22,19.0,-0.28417,0.00011,22.12021]
[1776693376289,45.88,75121.79,19.0,-0.28512,0.00011,22.15313]
[1776693376307,45.88,75121.79,19.0,-0.28512,0.00011,22.15313]
[1776693376527,45.88,75121.79,19.0,-0.28512,0.00011,22.15313]
[1776693377296,45.88,75124.16,19.0,-0.28486,0.00011,22.144]
[1776693377631,45.88,75124.16,19.0,-0.28486,0.00011,22.144]
[1776693378302,45.88,75122.1,19.0,-0.28509,0.00011,22.15196]
[1776693382679,45.88,75118.72,19.0,-0.28546,0.00011,22.16482]
[1776693383289,45.88,75118.72,19.0,-0.28546,0.00011,22.16482]
[1776693383302,45.88,75118.72,19.0,-0.28546,0.00011,22.16482]
[1776693386833,45.87,75118.79,19.0,-0.28544,0.00011,22.16399]
[1776693387171,45.87,75132.49,19.0,-0.28389,0.00011,22.1103]
[1776693389116,45.87,75122.16,19.0,-0.28505,0.00011,22.1507]
[1776693393157,45.87,75123.44,19.0,-0.28488,0.00011,22.14176]
[1776693393207,45.87,75123.44,19.0,-0.28488,0.00011,22.14176]
[1776693393277,45.87,75123.44,19.0,-0.28488,0.00011,22.14176]
[1776693393305,45.87,75123.44,19.0,-0.28488,0.00011,22.14176]
[1776693393577,45.87,75124.48,19.0,-0.28476,0.00011,22.13751]
[1776693393661,45.87,75138.91,19.0,-0.28312,0.00011,22.08086]
[1776693395232,45.87,75147.01,19.0,-0.28221,0.00011,22.04887]
[1776693397553,45.87,75147.36,19.0,-0.28217,0.00011,22.04748]
[1776693397834,45.87,75147.36,19.0,-0.28217,0.00011,22.04748]
[1776693398571,45.87,75147.34,19.0,-0.28217,0.00011,22.04756]
[1776693398588,45.87,75147.34,19.0,-0.28217,0.00011,22.04756]
[1776693401608,45.87,75154.0,19.0,-0.28142,0.00011,22.02125]
[1776693401643,45.87,75154.0,19.0,-0.28142,0.00011,22.02125]
[1776693401947,45.87,75154.0,19.0,-0.28142,0.00011,22.02125]
[1776693401955,45.87,75154.0,19.0,-0.28142,0.00011,22.02125]
[1776693402049,45.87,75154.0,19.0,-0.28142,0.00011,22.02125]
[1776693402216,45.87,75158.36,19.0,-0.28093,0.00011,22.00398]
[1776693402945,45.87,75158.36,19.0,-0.28093,0.00011,22.00398]
[1776693402959,45.87,75158.36,19.0,-0.28093,0.00011,22.00398]
[1776693403095,45.87,75158.36,19.0,-0.28093,0.00011,22.00398]
[1776693403339,45.87,75163.43,19.0,-0.28035,0.00011,21.9836]
[1776693403943,45.87,75163.43,19.0,-0.28035,0.00011,21.9836]
[1776693404033,45.87,75163.43,19.0,-0.28035,0.00011,21.9836]
[1776693404454,45.87,75163.82,19.0,-0.2803,0.00011,21.98185]
[1776693404504,45.87,75175.32,19.0,-0.279,0.00011,21.93576]
[1776693405340,45.87,75175.32,19.0,-0.279,0.00011,21.93576]
[1776693405372,45.87,75175.32,19.0,-0.279,0.00011,21.93576]
[1776693405499,45.87,75175.32,19.0,-0.279,0.00011,21.93576]
[1776693405502,45.87,75175.32,19.0,-0.279,0.00011,21.93576]
[1776693405765,45.87,75175.32,19.0,-0.279,0.00011,21.93576]
[1776693406124,45.87,75175.32,19.0,-0.279,0.00011,21.93576]
[1776693406131,45.87,75175.32,19.0,-0.279,0.00011,21.93576]
[1776693406430,45.86,75180.85,19.0,-0.27838,0.00011,21.91333]
[1776693408002,45.86,75183.06,19.0,-0.27813,0.00011,21.90447]
[1776693408124,45.86,75183.06,19.0,-0.27813,0.00011,21.90447]
[1776693408268,45.86,75183.06,19.0,-0.27813,0.00011,21.90447]
[1776693408323,45.86,75183.06,19.0,-0.27813,0.00011,21.90447]
[1776693409042,45.86,75188.4,19.0,-0.27753,0.00011,21.88289]
[1776693409074,45.86,75188.4,19.0,-0.27753,0.00011,21.88289]
[1776693409130,45.86,75188.4,19.0,-0.27753,0.00011,21.88289]
[1776693409205,45.86,75188.4,19.0,-0.27753,0.00011,21.88289]
[1776693409230,45.86,75169.48,19.0,-0.27965,0.00011,21.9586]
[1776693410019,45.86,75169.48,19.0,-0.27965,0.00011,21.9586]
[1776693410288,45.86,75182.55,19.0,-0.27817,0.00011,21.90599]
[1776693410356,45.86,75182.55,19.0,-0.27817,0.00011,21.90599]
[1776693410377,45.86,75182.55,19.0,-0.27817,0.00011,21.90599]
[1776693410455,45.86,75182.55,19.0,-0.27817,0.00011,21.90599]
[1776693410505,45.86,75182.55,19.0,-0.27817,0.00011,21.90599]
[1776693411955,45.86,75185.47,19.0,-0.27785,0.00011,21.89427]
[1776693412278,45.86,75185.47,19.0,-0.27785,0.00011,21.89427]
[1776693412735,45.86,75188.15,19.0,-0.27754,0.00011,21.88328]
[1776693412765,45.86,75197.93,19.0,-0.27645,0.00011,21.84387]
[1776693414121,45.86,75197.93,19.0,-0.27645,0.00011,21.84387]
[1776693414549,45.86,75201.05,19.0,-0.2761,0.00011,21.8312]
[1776693414868,45.86,75201.05,19.0,-0.2761,0.00011,21.8312]
[1776693415566,45.86,75208.53,19.0,-0.27526,0.00011,21.80086]
[1776693415892,45.86,75208.53,19.0,-0.27526,0.00011,21.80086]
[1776693416219,45.86,75208.53,19.0,-0.27526,0.00011,21.80086]
[1776693417896,45.86,75214.37,19.0,-0.27461,0.00011,21.77714]
[1776693417961,45.86,75214.37,19.0,-0.27461,0.00011,21.77714]
[1776693418019,45.86,75214.37,19.0,-0.27461,0.00011,21.77714]
[1776693418054,45.86,75214.37,19.0,-0.27461,0.00011,21.77714]
[1776693418177,45.86,75214.37,19.0,-0.27461,0.00011,21.77714]
[1776693418262,45.86,75214.37,19.0,-0.27461,0.00011,21.77714]
[1776693418466,45.86,75214.3,19.0,-0.27462,0.00011,21.77743]
[1776693418612,45.86,75214.3,19.0,-0.27462,0.00011,21.77743]
[1776693418751,45.86,75214.3,19.0,-0.27462,0.00011,21.77743]
[1776693418970,45.86,75214.3,19.0,-0.27462,0.00011,21.77743]
[1776693419149,45.86,75255.7,19.0,-0.27003,0.00011,21.60777]
[1776693419471,45.86,75255.7,19.0,-0.27003,0.00011,21.60777]
[1776693419888,45.86,75255.7,19.0,-0.27003,0.00011,21.60777]
[1776693420069,45.86,75255.7,19.0,-0.27003,0.00011,21.60777]
[1776693420100,45.86,75255.7,19.0,-0.27003,0.00011,21.60777]
[1776693420271,45.86,75259.02,19.0,-0.26966,0.00011,21.59395]
[1776693420537,45.86,75259.02,19.0,-0.26966,0.00011,21.59395]
[1776693420705,45.86,75259.02,19.0,-0.26966,0.00011,21.59395]
[1776693421101,45.86,75259.02,19.0,-0.26966,0.00011,21.59395]
[1776693422779,45.85,75254.5,19.0,-0.27014,0.00011,21.61186]
[1776693423360,45.85,75247.88,19.0,-0.27086,0.00011,21.63877]
[1776693423892,45.85,75247.88,19.0,-0.27086,0.00011,21.63877]
[1776693424010,45.85,75247.88,19.0,-0.27086,0.00011,21.63877]
[1776693424089,45.85,75247.88,19.0,-0.27086,0.00011,21.63877]
[1776693424265,45.85,75247.88,19.0,-0.27086,0.00011,21.63877]
[1776693424531,45.85,75248.96,19.0,-0.27073,0.00011,21.63391]
[1776693424944,45.85,75248.96,19.0,-0.27073,0.00011,21.63391]
[1776693424989,45.85,75248.96,19.0,-0.27073,0.00011,21.63391]
[1776693425069,45.85,75265.91,19.0,-0.26885,0.00011,21.5634]
[1776693425546,45.85,75265.91,19.0,-0.26885,0.00011,21.5634]
[1776693425608,45.85,75265.91,19.0,-0.26885,0.00011,21.5634]
[1776693426984,45.84,75265.83,19.0,-0.26885,0.00011,21.56339]
[1776693427048,45.84,75274.26,19.0,-0.26792,0.00011,21.52801]
[1776693427624,45.84,75274.26,19.0,-0.26792,0.00011,21.52801]
[1776693427664,45.84,75265.8,19.0,-0.26884,0.00011,21.56286]
[1776693429677,45.84,75257.11,19.0,-0.26978,0.00011,21.59818]
[1776693430555,45.84,75257.11,19.0,-0.26978,0.00011,21.59818]
[1776693430627,45.84,75257.11,19.0,-0.26978,0.00011,21.59818]
[1776693430636,45.84,75257.11,19.0,-0.26978,0.00011,21.59818]
[1776693430713,45.83,75252.97,19.0,-0.27023,0.00011,21.61492]
[1776693435089,45.83,75251.87,19.0,-0.27034,0.00011,21.61914]
[1776693436194,45.83,75250.4,19.0,-0.2705,0.00011,21.6251]
[1776693437842,45.83,75248.08,19.0,-0.27075,0.00011,21.63445]
[1776693439543,45.83,75240.01,19.0,-0.27164,0.00011,21.66743]
[1776693439595,45.83,75240.01,19.0,-0.27164,0.00011,21.66743]
[1776693439631,45.83,75240.01,19.0,-0.27164,0.00011,21.66743]
[1776693439892,45.83,75240.01,19.0,-0.27164,0.00011,21.66743]
[1776693440276,45.83,75240.01,19.0,-0.27164,0.00011,21.66743]
[1776693440300,45.83,75255.1,19.0,-0.26997,0.00011,21.60505]
[1776693440553,45.83,75255.1,19.0,-0.26997,0.00011,21.60505]
[1776693440615,45.83,75255.1,19.0,-0.26997,0.00011,21.60505]
[1776693440731,45.83,75255.1,19.0,-0.26997,0.00011,21.60505]
[1776693441209,45.83,75278.08,19.0,-0.26743,0.00011,21.50953]
[1776693441626,45.83,75278.08,19.0,-0.26743,0.00011,21.50953]
[1776693443545,45.83,75286.0,19.0,-0.26656,0.00011,21.47649]
[1776693444124,45.83,75286.0,19.0,-0.26656,0.00011,21.47649]
[1776693444209,45.83,75297.4,19.0,-0.26532,0.00011,21.42875]
[1776693445000,45.83,75305.66,19.0,-0.26441,0.00011,21.3938]
[1776693446693,45.83,75302.56,19.0,-0.26474,0.00011,21.40668]
[1776693447103,45.83,75302.56,19.0,-0.26474,0.00011,21.40668]
[1776693447312,45.83,75302.56,19.0,-0.26474,0.00011,21.40668]
[1776693447335,45.83,75302.56,19.0,-0.26474,0.00011,21.40668]
[1776693447567,45.82,75306.98,19.0,-0.26426,0.00011,21.38788]
[1776693448089,45.82,75319.9,19.0,-0.26284,0.00011,21.33313]
[1776693450073,45.82,75316.66,19.0,-0.26319,0.00011,21.34673]
[1776693450306,45.82,75316.66,19.0,-0.26319,0.00011,21.34673]
[1776693450831,45.82,75305.82,19.0,-0.26437,0.00011,21.39224]
[1776693452198,45.82,75315.82,19.0,-0.26325,0.00011,21.34615]
[1776693452449,45.82,75315.82,19.0,-0.26325,0.00011,21.34615]
[1776693452800,45.82,75315.82,19.0,-0.26325,0.00011,21.34615]
[1776693454800,45.82,75319.6,19.0,-0.26283,0.00011,21.32993]
[1776693455382,45.82,75319.6,19.0,-0.26283,0.00011,21.32993]
[1776693456432,45.82,75319.49,19.0,-0.26284,0.00011,21.33017]
[1776693459157,45.82,75316.7,19.0,-0.26314,0.00011,21.34175]
[1776693459375,45.82,75316.7,19.0,-0.26314,0.00011,21.34175]
[1776693461484,45.81,75311.71,19.0,-0.26367,0.00011,21.36241]
[1776693461715,45.81,75311.71,19.0,-0.26367,0.00011,21.36241]
[1776693462468,45.81,75316.71,19.0,-0.26312,0.00011,21.34113]
[1776693462690,45.81,75316.71,19.0,-0.26312,0.00011,21.34113]
[1776693464621,45.81,75318.15,19.0,-0.26296,0.00011,21.33479]
[1776693464826,45.81,75318.15,19.0,-0.26296,0.00011,21.33479]
[1776693467729,45.81,75318.58,19.0,-0.26291,0.00011,21.33261]
[1776693468032,45.81,75318.58,19.0,-0.26291,0.00011,21.33261]
[1776693468149,45.81,75318.58,19.0,-0.26291,0.00011,21.33261]
[1776693468209,45.81,75318.58,19.0,-0.26291,0.00011,21.33261]
[1776693468299,45.81,75316.15,19.0,-0.26317,0.00011,21.34277]
[1776693468961,45.81,75307.66,19.0,-0.26409,0.00011,21.37866]
[1776693469968,45.81,75297.14,19.0,-0.26524,0.00011,21.42294]
[1776693471227,45.81,75297.14,19.0,-0.26524,0.00011,21.42294]
[1776693471239,45.81,75297.14,19.0,-0.26524,0.00011,21.42294]
[1776693471255,45.81,75297.14,19.0,-0.26524,0.00011,21.42294]
[1776693471262,45.81,75297.14,19.0,-0.26524,0.00011,21.42294]
[1776693471597,45.81,75294.25,19.0,-0.26556,0.00011,21.43501]
[1776693472196,45.81,75294.25,19.0,-0.26556,0.00011,21.43501]
[1776693472223,45.81,75294.25,19.0,-0.26556,0.00011,21.43501]
[1776693472892,45.81,75288.46,19.0,-0.26619,0.00011,21.45937]
[1776693473399,45.81,75288.46,19.0,-0.26619,0.00011,21.45937]
[1776693473710,45.81,75288.82,19.0,-0.26616,0.00011,21.4579]
[1776693473765,45.81,75288.82,19.0,-0.26616,0.00011,21.4579]
[1776693475147,45.81,75289.81,19.0,-0.26605,0.00011,21.4538]
[1776693475489,45.81,75291.26,19.0,-0.26589,0.00011,21.44777]
[1776693476226,45.81,75291.26,19.0,-0.26589,0.00011,21.44777]
[1776693476259,45.81,75291.26,19.0,-0.26589,0.00011,21.44777]
[1776693478025,45.81,75306.91,19.0,-0.26418,0.00011,21.38187]
[1776693479070,45.81,75306.91,19.0,-0.26418,0.00011,21.38187]
[1776693480450,45.81,75299.31,19.0,-0.26501,0.00011,21.41384]
[1776693483042,45.81,75305.87,19.0,-0.26429,0.00011,21.38613]
[1776693485153,45.81,75312.87,19.0,-0.26352,0.00011,21.35655]
[1776693485204,45.81,75312.87,19.0,-0.26352,0.00011,21.35655]
[1776693485242,45.81,75316.38,19.0,-0.26314,0.00011,21.34172]
[1776693486497,45.81,75316.63,19.0,-0.26311,0.00011,21.34053]
[1776693486980,45.81,75316.63,19.0,-0.26311,0.00011,21.34053]
[1776693489560,45.81,75318.83,19.0,-0.26286,0.00011,21.33084]
[1776693489869,45.81,75318.83,19.0,-0.26286,0.00011,21.33084]
[1776693492566,45.8,75314.76,19.0,-0.2633,0.00011,21.34769]
[1776693492906,45.8,75314.76,19.0,-0.2633,0.00011,21.34769]
[1776693495826,45.8,75316.73,19.0,-0.26307,0.00011,21.33895]
[1776693496973,45.8,75315.87,19.0,-0.26316,0.00011,21.34246]
[1776693501896,45.8,75320.98,19.0,-0.26259,0.00011,21.32018]
[1776693502954,45.8,75321.9,19.0,-0.26249,0.00011,21.31616]
[1776693508240,45.79,75311.23,19.0,-0.26363,0.00011,21.36068]
[1776693508616,45.79,75311.23,19.0,-0.26363,0.00011,21.36068]
[1776693508978,45.79,75311.23,19.0,-0.26363,0.00011,21.36068]
[1776693509307,45.79,75311.23,19.0,-0.26363,0.00011,21.36068]
[1776693510573,45.79,75311.18,19.0,-0.26363,0.00011,21.36059]
[1776693511265,45.79,75307.82,19.0,-0.26397,0.00011,21.37093]
[1776693513655,45.79,75302.29,19.0,-0.26458,0.00011,21.39452]
[1776693516885,45.79,75301.75,19.0,-0.26465,0.00011,21.39714]
[1776693517472,45.79,75301.9,19.0,-0.26463,0.00011,21.39663]
[1776693517540,45.79,75301.9,19.0,-0.26463,0.00011,21.39663]
[1776693518349,45.79,75291.09,19.0,-0.26582,0.00011,21.4422]
[1776693518776,45.79,75291.09,19.0,-0.26582,0.00011,21.4422]
[1776693519882,45.79,75290.23,19.0,-0.26592,0.00011,21.44587]
[1776693519931,45.79,75290.23,19.0,-0.26592,0.00011,21.44587]
[1776693524308,45.8,75285.95,19.0,-0.26639,0.00011,21.46403]
[1776693525817,45.8,75293.24,19.0,-0.26559,0.00011,21.43355]
[1776693527588,45.8,75302.25,19.0,-0.26461,0.00011,21.39579]
[1776693528982,45.8,75304.35,19.0,-0.26439,0.00011,21.38704]
[1776693529031,45.8,75304.35,19.0,-0.26439,0.00011,21.38704]
[1776693529052,45.8,75304.35,19.0,-0.26439,0.00011,21.38704]
[1776693529078,45.8,75304.35,19.0,-0.26439,0.00011,21.38704]
[1776693529431,45.8,75304.35,19.0,-0.26439,0.00011,21.38704]
[1776693529467,45.8,75310.31,19.0,-0.26374,0.00011,21.36201]
[1776693530249,45.8,75310.31,19.0,-0.26374,0.00011,21.36201]
[1776693530496,45.8,75311.58,19.0,-0.26359,0.00011,21.35646]
[1776693530560,45.8,75311.58,19.0,-0.26359,0.00011,21.35646]
[1776693532852,45.8,75312.89,19.0,-0.26344,0.00011,21.35061]
[1776693533644,45.8,75312.27,19.0,-0.26351,0.00011,21.35309]
[1776693535913,45.79,75308.21,19.0,-0.26394,0.00011,21.36995]
[1776693536126,45.79,75308.21,19.0,-0.26394,0.00011,21.36995]
[1776693536474,45.79,75307.68,19.0,-0.264,0.00011,21.37202]
[1776693538316,45.79,75307.98,19.0,-0.26396,0.00011,21.37073]
[1776693539326,45.79,75307.98,19.0,-0.26396,0.00011,21.3707]
[1776693540243,45.79,75310.42,19.0,-0.2637,0.00011,21.36037]
[1776693540252,45.79,75310.42,19.0,-0.2637,0.00011,21.36037]
[1776693540301,45.79,75308.93,19.0,-0.26386,0.00011,21.36665]
[1776693540579,45.79,75308.93,19.0,-0.26386,0.00011,21.36665]
[1776693542031,45.79,75309.91,19.0,-0.26375,0.00011,21.36235]
[1776693542304,45.79,75309.91,19.0,-0.26375,0.00011,21.36235]
[1776693542405,45.79,75310.06,19.0,-0.26373,0.00011,21.36155]
[1776693543367,45.79,75310.06,19.0,-0.26373,0.00011,21.36155]
[1776693548604,45.79,75310.11,19.0,-0.26372,0.00011,21.36123]
[1776693550766,45.79,75309.7,19.0,-0.26376,0.00011,21.36293]
[1776693551158,45.79,75309.7,19.0,-0.26376,0.00011,21.36293]
[1776693551234,45.79,75309.7,19.0,-0.26376,0.00011,21.36293]
[1776693552390,45.79,75307.64,19.0,-0.26399,0.00011,21.37162]
[1776693554269,45.79,75292.96,19.0,-0.2656,0.00011,21.43363]
[1776693557386,45.79,75293.62,19.0,-0.26553,0.00011,21.431]
[1776693558040,45.79,75282.15,19.0,-0.26679,0.00011,21.47917]
[1776693561187,45.79,75282.53,19.0,-0.26675,0.00011,21.47756]
[1776693563744,45.79,75280.1,19.0,-0.26701,0.00011,21.48766]
[1776693565673,45.79,75284.03,19.0,-0.26658,0.00011,21.47118]
[1776693568533,45.79,75284.94,19.0,-0.26648,0.00011,21.46736]
[1776693569548,45.79,75283.53,19.0,-0.26664,0.00011,21.47326]
[1776693570965,45.79,75276.53,19.0,-0.2674,0.00011,21.50251]
[1776693576307,45.79,75271.5,19.0,-0.26793,0.00011,21.51951]
[1776693577191,45.79,75269.25,19.0,-0.26817,0.00011,21.52883]
[1776693578092,45.79,75287.55,19.0,-0.26616,0.00011,21.45226]
[1776693583204,45.79,75290.95,19.0,-0.26579,0.00011,21.43814]
[1776693584541,45.79,75293.66,19.0,-0.26549,0.00011,21.4268]
[1776693584555,45.79,75293.66,19.0,-0.26549,0.00011,21.4268]
[1776693588179,45.79,75298.41,19.0,-0.26497,0.00011,21.40676]
[1776693589046,45.79,75298.33,19.0,-0.26498,0.00011,21.40703]
[1776693589422,45.79,75298.33,19.0,-0.26498,0.00011,21.40703]
[1776693589511,45.79,75298.33,19.0,-0.26498,0.00011,21.40703]
[1776693589488,45.79,75308.57,19.0,-0.26386,0.00011,21.36379]
[1776693589702,45.79,75308.57,19.0,-0.26386,0.00011,21.36379]
[1776693590112,45.79,75318.75,19.0,-0.26274,0.00011,21.32055]
[1776693590892,45.79,75318.75,19.0,-0.26274,0.00011,21.32055]
[1776693591526,45.79,75318.75,19.0,-0.26274,0.00011,21.32055]
[1776693591666,45.79,75320.06,19.0,-0.2626,0.00011,21.31488]
[1776693592195,45.79,75320.06,19.0,-0.2626,0.00011,21.31488]
[1776693594583,45.78,75318.09,19.0,-0.2628,0.00011,21.32291]
[1776693595570,45.78,75316.48,19.0,-0.26298,0.00011,21.32962]
[1776693595885,45.78,75316.48,19.0,-0.26298,0.00011,21.32962]
[1776693595897,45.78,75316.86,19.0,-0.26293,0.00011,21.3279]
[1776693600091,45.78,75309.98,19.0,-0.26369,0.00011,21.35708]
[1776693601629,45.78,75305.68,19.0,-0.26415,0.00011,21.37524]
[1776693601908,45.78,75305.68,19.0,-0.26415,0.00011,21.37524]
[1776693602061,45.78,75305.68,19.0,-0.26415,0.00011,21.37524]
[1776693603348,45.78,75300.62,19.0,-0.26471,0.00011,21.39655]
[1776693603419,45.78,75300.62,19.0,-0.26471,0.00011,21.39655]
[1776693603426,45.78,75291.23,19.0,-0.26573,0.00011,21.436]
[1776693605324,45.78,75296.65,19.0,-0.26514,0.00011,21.41314]
[1776693606790,45.78,75290.64,19.0,-0.26579,0.00011,21.43825]
[1776693606987,45.78,75290.64,19.0,-0.26579,0.00011,21.43825]
[1776693608001,45.78,75291.52,19.0,-0.2657,0.00011,21.43447]
[1776693609523,45.78,75297.37,19.0,-0.26505,0.00011,21.40979]
[1776693609706,45.78,75298.23,19.0,-0.26496,0.00011,21.40611]
[1776693611693,45.78,75294.34,19.0,-0.26538,0.00011,21.42234]
[1776693612035,45.78,75294.34,19.0,-0.26538,0.00011,21.42234]
[1776693614723,45.78,75290.69,19.0,-0.26577,0.00011,21.43745]
[1776693616652,45.78,75291.37,19.0,-0.2657,0.00011,21.43458]
[1776693617206,45.78,75291.37,19.0,-0.2657,0.00011,21.43458]
[1776693619138,45.78,75279.25,19.0,-0.26703,0.00011,21.48548]
[1776693623876,45.78,75284.66,19.0,-0.26644,0.00011,21.46294]
[1776693624585,45.78,75284.66,19.0,-0.26644,0.00011,21.46294]
[1776693624100,45.78,75271.6,19.0,-0.26788,0.00011,21.51756]
[1776693624640,45.78,75271.6,19.0,-0.26788,0.00011,21.51756]
[1776693624861,45.78,75271.6,19.0,-0.26788,0.00011,21.51756]
[1776693624882,45.78,75271.6,19.0,-0.26788,0.00011,21.51756]
[1776693624921,45.78,75271.6,19.0,-0.26788,0.00011,21.51756]
[1776693625184,45.78,75271.6,19.0,-0.26788,0.00011,21.51756]
[1776693625293,45.78,75262.28,19.0,-0.2689,0.00011,21.55632]
[1776693626122,45.78,75253.69,19.0,-0.26985,0.00011,21.5919]
[1776693627079,45.78,75253.69,19.0,-0.26985,0.00011,21.5919]
[1776693627666,45.78,75251.36,19.0,-0.27011,0.00011,21.60144]
[1776693627683,45.78,75251.36,19.0,-0.27011,0.00011,21.60144]
[1776693628136,45.78,75259.12,19.0,-0.26925,0.00011,21.56918]
[1776693631110,45.78,75257.39,19.0,-0.26943,0.00011,21.57621]
[1776693632170,45.78,75255.88,19.0,-0.26957,0.00011,21.57871]
[1776693634130,45.78,75255.66,19.0,-0.26959,0.00011,21.57944]
[1776693634134,45.78,75255.66,19.0,-0.26959,0.00011,21.57944]
[1776693634915,45.78,75255.86,19.0,-0.26957,0.00011,21.57852]
[1776693635052,45.78,75255.86,19.0,-0.26957,0.00011,21.57852]
[1776693635978,45.78,75261.46,19.0,-0.26895,0.00011,21.55537]
[1776693640616,45.77,75254.28,19.0,-0.26974,0.00011,21.58475]
[1776693644000,45.77,75252.53,19.0,-0.26992,0.00011,21.5917]
[1776693644913,45.77,75248.36,19.0,-0.27038,0.00011,21.60886]
[1776693645044,45.77,75248.36,19.0,-0.27038,0.00011,21.60886]
[1776693645062,45.77,75248.36,19.0,-0.27038,0.00011,21.60886]
[1776693645109,45.77,75248.36,19.0,-0.27038,0.00011,21.60886]
[1776693645165,45.77,75248.36,19.0,-0.27038,0.00011,21.60886]
[1776693645552,45.77,75248.36,19.0,-0.27038,0.00011,21.60886]
[1776693645275,45.77,75238.25,19.0,-0.2715,0.00011,21.65046]
[1776693647122,45.77,75234.77,19.0,-0.27189,0.00011,21.6649]
[1776693647240,45.77,75234.77,19.0,-0.27189,0.00011,21.6649]
[1776693647292,45.77,75220.49,19.0,-0.27348,0.00011,21.72357]
[1776693648896,45.77,75221.41,19.0,-0.27338,0.00011,21.71985]
[1776693648928,45.77,75221.41,19.0,-0.27338,0.00011,21.71985]
[1776693648971,45.77,75221.41,19.0,-0.27338,0.00011,21.71985]
[1776693649086,45.77,75221.41,19.0,-0.27338,0.00011,21.71985]
[1776693649096,45.77,75221.41,19.0,-0.27338,0.00011,21.71985]
[1776693649111,45.77,75221.41,19.0,-0.27338,0.00011,21.71985]
[1776693649167,45.77,75221.41,19.0,-0.27338,0.00011,21.71985]
[1776693649371,45.77,75221.41,19.0,-0.27338,0.00011,21.71985]
[1776693649409,45.77,75221.41,19.0,-0.27338,0.00011,21.71985]
[1776693649568,45.77,75221.41,19.0,-0.27338,0.00011,21.71985]
[1776693649417,45.77,75199.27,19.0,-0.27585,0.00011,21.81009]
[1776693649842,45.77,75199.27,19.0,-0.27585,0.00011,21.81009]
[1776693649912,45.77,75199.27,19.0,-0.27585,0.00011,21.81009]
[1776693650362,45.77,75199.27,19.0,-0.27585,0.00011,21.81009]
[1776693650724,45.77,75203.4,19.0,-0.27539,0.00011,21.79328]
[1776693651356,45.77,75203.4,19.0,-0.27539,0.00011,21.79328]
[1776693651456,45.77,75191.44,19.0,-0.27672,0.00011,21.84172]
[1776693651728,45.77,75191.44,19.0,-0.27672,0.00011,21.84172]
[1776693651823,45.77,75191.44,19.0,-0.27672,0.00011,21.84172]
[1776693652516,45.77,75191.44,19.0,-0.27672,0.00011,21.84172]
[1776693652631,45.77,75189.25,19.0,-0.27697,0.00011,21.8505]
[1776693653062,45.77,75189.25,19.0,-0.27697,0.00011,21.8505]
[1776693653224,45.77,75189.25,19.0,-0.27697,0.00011,21.8505]
[1776693653621,45.77,75191.49,19.0,-0.27671,0.00011,21.84136]
[1776693654960,45.77,75187.73,19.0,-0.27713,0.00011,21.85647]
[1776693659360,45.77,75190.57,19.0,-0.27681,0.00011,21.84467]
[1776693659641,45.77,75190.78,19.0,-0.27678,0.00011,21.84375]
[1776693662365,45.77,75190.71,19.0,-0.27679,0.00011,21.84388]
[1776693662704,45.77,75188.28,19.0,-0.27706,0.00011,21.85362]
[1776693664645,45.77,75184.6,19.0,-0.27747,0.00011,21.86838]
[1776693664913,45.77,75185.85,19.0,-0.27733,0.00011,21.86334]
[1776693665682,45.76,75187.74,19.0,-0.27711,0.00011,21.85552]
[1776693665896,45.76,75187.74,19.0,-0.27711,0.00011,21.85552]
[1776693668535,45.76,75185.91,19.0,-0.27731,0.00011,21.86273]
[1776693668873,45.76,75189.89,19.0,-0.27686,0.00011,21.84656]
[1776693669567,45.76,75169.26,19.0,-0.27918,0.00011,21.92951]
[1776693669856,45.76,75169.26,19.0,-0.27918,0.00011,21.92951]
[1776693670455,45.76,75161.54,19.0,-0.28004,0.00011,21.96024]
[1776693673080,45.76,75162.45,19.0,-0.27994,0.00011,21.95675]
[1776693673255,45.76,75162.45,19.0,-0.27994,0.00011,21.95675]
[1776693673532,45.76,75162.45,19.0,-0.27994,0.00011,21.95675]
[1776693673577,45.76,75162.45,19.0,-0.27994,0.00011,21.95675]
[1776693673594,45.76,75169.83,19.0,-0.27911,0.00011,21.92729]
[1776693673844,45.76,75169.83,19.0,-0.27911,0.00011,21.92729]
[1776693674581,45.76,75169.83,19.0,-0.27911,0.00011,21.92729]
[1776693674866,45.76,75171.33,19.0,-0.27894,0.00011,21.92111]
[1776693675999,45.76,75171.62,19.0,-0.2789,0.00011,21.9198]
[1776693676035,45.76,75171.62,19.0,-0.2789,0.00011,21.9198]
[1776693676498,45.76,75159.01,19.0,-0.28032,0.00011,21.97011]
[1776693677955,45.76,75156.55,19.0,-0.2806,0.00011,21.97995]
[1776693678024,45.76,75156.55,19.0,-0.2806,0.00011,21.97995]
[1776693678050,45.76,75156.55,19.0,-0.2806,0.00011,21.97995]
[1776693678512,45.76,75145.89,19.0,-0.28181,0.00011,22.02238]
[1776693680113,45.76,75147.15,19.0,-0.28166,0.00011,22.01736]
[1776693681922,45.76,75147.22,19.0,-0.28165,0.00011,22.01706]
[1776693685798,45.76,75148.2,19.0,-0.28154,0.00011,22.01314]
[1776693685986,45.76,75148.2,19.0,-0.28154,0.00011,22.01314]
[1776693686167,45.76,75148.2,19.0,-0.28154,0.00011,22.01314]
[1776693686305,45.76,75148.2,19.0,-0.28154,0.00011,22.01314]
[1776693686568,45.76,75163.65,19.0,-0.2798,0.00011,21.95156]
[1776693686690,45.76,75163.65,19.0,-0.2798,0.00011,21.95156]
[1776693687192,45.76,75163.65,19.0,-0.2798,0.00011,21.95156]
[1776693687501,45.76,75163.65,19.0,-0.2798,0.00011,21.95156]
[1776693687972,45.76,75162.79,19.0,-0.27989,0.00011,21.95475]
[1776693689651,45.76,75158.84,19.0,-0.28033,0.00011,21.97035]
[1776693690045,45.76,75161.94,19.0,-0.27998,0.00011,21.95779]
[1776693690597,45.75,75174.98,19.0,-0.2785,0.00011,21.90533]
[1776693693317,45.75,75179.15,19.0,-0.278,0.00011,21.88459]
[1776693693642,45.75,75179.15,19.0,-0.278,0.00011,21.88459]
[1776693694733,45.75,75175.81,19.0,-0.27837,0.00011,21.89779]
[1776693695633,45.75,75166.3,19.0,-0.27944,0.00011,21.93583]
[1776693696773,45.75,75167.41,19.0,-0.27931,0.00011,21.93138]
[1776693696788,45.75,75167.41,19.0,-0.27931,0.00011,21.93138]
[1776693696866,45.75,75167.41,19.0,-0.27931,0.00011,21.93138]
[1776693697647,45.75,75174.5,19.0,-0.27851,0.00011,21.90289]
[1776693698425,45.75,75174.5,19.0,-0.27851,0.00011,21.90289]
[1776693698486,45.75,75174.5,19.0,-0.27851,0.00011,21.90289]
[1776693698654,45.75,75182.95,19.0,-0.27756,0.00011,21.86871]
[1776693698912,45.75,75182.95,19.0,-0.27756,0.00011,21.86871]
[1776693699096,45.75,75182.95,19.0,-0.27756,0.00011,21.86871]
[1776693699577,45.75,75182.95,19.0,-0.27756,0.00011,21.86871]
[1776693699993,45.75,75186.77,19.0,-0.27713,0.00011,21.85316]
[1776693700024,45.75,75186.77,19.0,-0.27713,0.00011,21.85316]
[1776693701094,45.75,75186.77,19.0,-0.27712,0.00011,21.85306]
[1776693702495,45.75,75189.71,19.0,-0.27679,0.00011,21.84109]
[1776693702831,45.75,75192.43,19.0,-0.27649,0.00011,21.83002]
[1776693705706,45.75,75187.47,19.0,-0.27704,0.00011,21.84995]
[1776693706055,45.75,75187.47,19.0,-0.27704,0.00011,21.84995]
[1776693706225,45.75,75187.47,19.0,-0.27704,0.00011,21.84995]
[1776693706258,45.75,75187.47,19.0,-0.27704,0.00011,21.84995]
[1776693706462,45.75,75187.47,19.0,-0.27704,0.00011,21.84995]
[1776693707654,45.74,75189.05,19.0,-0.27686,0.00011,21.8434]
[1776693706714,45.74,75199.32,19.0,-0.27571,0.00011,21.80179]
[1776693710231,45.74,75205.91,19.0,-0.27497,0.00011,21.77489]
[1776693711741,45.74,75203.59,19.0,-0.27523,0.00011,21.78433]
[1776693711766,45.74,75203.59,19.0,-0.27523,0.00011,21.78433]
[1776693712051,45.74,75203.59,19.0,-0.27523,0.00011,21.78433]
[1776693712990,45.74,75204.6,19.0,-0.27511,0.00011,21.78021]
[1776693714847,45.74,75202.66,19.0,-0.27533,0.00011,21.7881]
[1776693715775,45.74,75204.17,19.0,-0.27516,0.00011,21.78194]
[1776693715859,45.74,75204.17,19.0,-0.27516,0.00011,21.78194]
[1776693715884,45.74,75204.17,19.0,-0.27516,0.00011,21.78194]
[1776693716582,45.74,75204.17,19.0,-0.27516,0.00011,21.78194]
[1776693716803,45.74,75204.79,19.0,-0.27509,0.00011,21.77941]
[1776693717022,45.74,75204.79,19.0,-0.27509,0.00011,21.77941]
[1776693717329,45.74,75204.79,19.0,-0.27509,0.00011,21.77941]
[1776693717402,45.74,75218.46,19.0,-0.27356,0.00011,21.72362]
[1776693717851,45.74,75218.46,19.0,-0.27356,0.00011,21.72362]
[1776693718166,45.74,75218.46,19.0,-0.27356,0.00011,21.72362]
[1776693721069,45.74,75218.76,19.0,-0.27353,0.00011,21.72253]
[1776693721268,45.74,75218.76,19.0,-0.27353,0.00011,21.72253]
[1776693722062,45.74,75220.32,19.0,-0.27336,0.00011,21.71619]
[1776693722372,45.74,75220.32,19.0,-0.27336,0.00011,21.71619]
[1776693722567,45.74,75220.32,19.0,-0.27336,0.00011,21.71619]
[1776693724285,45.74,75209.95,19.0,-0.27452,0.00011,21.75865]
[1776693724341,45.74,75209.95,19.0,-0.27452,0.00011,21.75865]
[1776693724404,45.74,75209.95,19.0,-0.27452,0.00011,21.75865]
[1776693724437,45.74,75209.95,19.0,-0.27452,0.00011,21.75865]
[1776693724471,45.74,75209.95,19.0,-0.27452,0.00011,21.75865]
[1776693725854,45.74,75200.69,19.0,-0.27556,0.00011,21.79633]
[1776693727164,45.74,75200.69,19.0,-0.27556,0.00011,21.79633]
[1776693727957,45.74,75198.41,19.0,-0.27581,0.00011,21.80556]
[1776693728068,45.74,75198.41,19.0,-0.27581,0.00011,21.80556]
[1776693728143,45.74,75198.41,19.0,-0.27581,0.00011,21.80556]
[1776693728223,45.74,75198.41,19.0,-0.27581,0.00011,21.80556]
[1776693728393,45.74,75198.41,19.0,-0.27581,0.00011,21.80556]
[1776693728494,45.74,75182.71,19.0,-0.27757,0.00011,21.86904]
[1776693729482,45.74,75182.71,19.0,-0.27757,0.00011,21.86904]
[1776693729649,45.74,75182.71,19.0,-0.27757,0.00011,21.86904]
[1776693729750,45.74,75182.91,19.0,-0.27754,0.00011,21.86813]
[1776693729757,45.74,75182.91,19.0,-0.27754,0.00011,21.86813]
[1776693729889,45.74,75182.91,19.0,-0.27754,0.00011,21.86813]
[1776693730677,45.74,75182.91,19.0,-0.27754,0.00011,21.86813]
[1776693730229,45.74,75169.43,19.0,-0.27906,0.00011,21.92225]
[1776693733829,45.74,75165.15,19.0,-0.27954,0.00011,21.93925]
[1776693733835,45.74,75165.15,19.0,-0.27954,0.00011,21.93925]
[1776693733852,45.74,75165.15,19.0,-0.27954,0.00011,21.93925]
[1776693733915,45.74,75164.52,19.0,-0.27961,0.00011,21.94172]
[1776693734887,45.74,75164.52,19.0,-0.27961,0.00011,21.94172]
[1776693735313,45.74,75164.52,19.0,-0.27961,0.00011,21.94172]
[1776693735375,45.74,75164.41,19.0,-0.27961,0.00011,21.94199]
[1776693736079,45.74,75154.29,19.0,-0.28076,0.00011,21.9825]
[1776693738589,45.74,75155.8,19.0,-0.28059,0.00011,21.97653]
[1776693739784,45.74,75146.62,19.0,-0.28163,0.00011,22.01317]
[1776693741066,45.74,75146.87,19.0,-0.2816,0.00011,22.01219]
[1776693742372,45.74,75146.35,19.0,-0.28166,0.00011,22.01428]
[1776693743625,45.74,75152.09,19.0,-0.28101,0.00011,21.99146]
[1776693743637,45.74,75152.09,19.0,-0.28101,0.00011,21.99146]
[1776693744633,45.74,75152.33,19.0,-0.28099,0.00011,21.99055]
[1776693747054,45.74,75143.81,19.0,-0.28195,0.00011,22.02449]
[1776693750658,45.74,75144.85,19.0,-0.28184,0.00011,22.02039]
[1776693751038,45.74,75154.06,19.0,-0.28077,0.00011,21.98013]
[1776693754436,45.74,75147.72,19.0,-0.28149,0.00011,22.00543]
[1776693755920,45.74,75143.67,19.0,-0.28195,0.00011,22.02155]
[1776693758388,45.74,75151.39,19.0,-0.28108,0.00011,21.9909]
[1776693758626,45.74,75151.39,19.0,-0.28108,0.00011,21.9909]
[1776693759078,45.74,75152.46,19.0,-0.28096,0.00011,21.98668]
[1776693759135,45.74,75152.46,19.0,-0.28096,0.00011,21.98668]
[1776693759652,45.74,75152.46,19.0,-0.28096,0.00011,21.98668]
[1776693759656,45.75,75137.35,19.0,-0.28267,0.00011,22.0467]
[1776693761259,45.74,75143.6,19.0,-0.28196,0.00011,22.02192]
[1776693761269,45.74,75143.6,19.0,-0.28196,0.00011,22.02192]
[1776693762127,45.74,75142.58,19.0,-0.28208,0.00011,22.02597]
[1776693762653,45.74,75142.58,19.0,-0.28208,0.00011,22.02597]
[1776693767485,45.75,75151.85,19.0,-0.28103,0.00011,21.98921]
[1776693769606,45.75,75148.45,19.0,-0.28141,0.00011,22.00281]
[1776693769670,45.75,75148.45,19.0,-0.28141,0.00011,22.00281]
[1776693769692,45.75,75150.68,19.0,-0.28116,0.00011,21.99397]
[1776693770042,45.75,75150.68,19.0,-0.28116,0.00011,21.99397]
[1776693770173,45.75,75150.68,19.0,-0.28116,0.00011,21.99397]
[1776693770452,45.75,75150.68,19.0,-0.28116,0.00011,21.99397]
[1776693770678,45.75,75150.68,19.0,-0.28116,0.00011,21.99397]
[1776693770553,45.74,75159.11,19.0,-0.2802,0.00011,21.96015]
[1776693771007,45.74,75159.11,19.0,-0.2802,0.00011,21.96015]
[1776693771409,45.74,75168.12,19.0,-0.27918,0.00011,21.92391]
[1776693773656,45.74,75170.91,19.0,-0.27887,0.00011,21.91257]
[1776693773867,45.74,75170.59,19.0,-0.2789,0.00011,21.91371]
[1776693773925,45.74,75170.59,19.0,-0.2789,0.00011,21.91371]
[1776693774092,45.74,75170.59,19.0,-0.2789,0.00011,21.91371]
[1776693774262,45.74,75170.59,19.0,-0.2789,0.00011,21.91371]
[1776693774417,45.74,75170.59,19.0,-0.2789,0.00011,21.91371]
[1776693774606,45.74,75170.59,19.0,-0.2789,0.00011,21.91371]
[1776693774626,45.74,75185.44,19.0,-0.27722,0.00011,21.85379]
[1776693774845,45.74,75185.44,19.0,-0.27722,0.00011,21.85379]
[1776693775669,45.74,75185.44,19.0,-0.27722,0.00011,21.85379]
[1776693775746,45.74,75193.17,19.0,-0.27636,0.00011,21.82244]
[1776693777604,45.74,75193.35,19.0,-0.27633,0.00011,21.82166]
[1776693777632,45.74,75193.35,19.0,-0.27633,0.00011,21.82166]
[1776693777939,45.74,75194.13,19.0,-0.27625,0.00011,21.81845]
[1776693778356,45.74,75194.13,19.0,-0.27625,0.00011,21.81845]
[1776693778637,45.74,75194.13,19.0,-0.27625,0.00011,21.81845]
[1776693778654,45.74,75209.45,19.0,-0.27453,0.00011,21.75612]
[1776693779219,45.74,75209.45,19.0,-0.27453,0.00011,21.75612]
[1776693779831,45.74,75214.06,19.0,-0.27402,0.00011,21.73732]
[1776693780015,45.74,75214.06,19.0,-0.27402,0.00011,21.73732]
[1776693781426,45.74,75221.46,19.0,-0.27319,0.00011,21.70709]
[1776693783596,45.74,75218.71,19.0,-0.2735,0.00011,21.71851]
[1776693783941,45.74,75219.88,19.0,-0.27337,0.00011,21.71378]
[1776693785985,45.74,75215.99,19.0,-0.27381,0.00011,21.72981]
[1776693786393,45.74,75215.99,19.0,-0.27381,0.00011,21.72981]
[1776693786594,45.74,75215.99,19.0,-0.27381,0.00011,21.72981]
[1776693787406,45.74,75210.13,19.0,-0.27447,0.00011,21.75379]
[1776693787609,45.74,75210.13,19.0,-0.27447,0.00011,21.75379]
[1776693788314,45.74,75221.18,19.0,-0.27324,0.00011,21.7087]
[1776693789011,45.74,75221.18,19.0,-0.27324,0.00011,21.7087]
[1776693789419,45.74,75221.18,19.0,-0.27324,0.00011,21.7087]
[1776693789607,45.74,75221.18,19.0,-0.27324,0.00011,21.7087]
[1776693792294,45.74,75220.04,19.0,-0.27337,0.00011,21.71358]
[1776693792354,45.74,75220.04,19.0,-0.27337,0.00011,21.71358]
[1776693792379,45.74,75224.23,19.0,-0.2729,0.00011,21.69648]
[1776693793130,45.74,75224.23,19.0,-0.2729,0.00011,21.69648]
[1776693793492,45.74,75233.56,19.0,-0.27186,0.00011,21.65795]
[1776693794923,45.74,75240.06,19.0,-0.27113,0.00011,21.63102]
[1776693794937,45.74,75240.06,19.0,-0.27113,0.00011,21.63102]
[1776693794975,45.74,75240.06,19.0,-0.27113,0.00011,21.63102]
[1776693795132,45.74,75240.06,19.0,-0.27113,0.00011,21.63102]
[1776693795143,45.74,75240.06,19.0,-0.27113,0.00011,21.63102]
[1776693795395,45.74,75240.06,19.0,-0.27113,0.00011,21.63102]
[1776693795778,45.74,75244.33,19.0,-0.27066,0.00011,21.61326]
[1776693796434,45.74,75244.33,19.0,-0.27066,0.00011,21.61326]
[1776693798053,45.74,75249.71,19.0,-0.27006,0.00011,21.59082]
[1776693799301,45.74,75248.31,19.0,-0.27021,0.00011,21.59655]
[1776693801122,45.74,75243.01,19.0,-0.27079,0.00011,21.61829]
[1776693803851,45.74,75241.0,19.0,-0.27101,0.00011,21.62629]
[1776693803939,45.74,75241.0,19.0,-0.27101,0.00011,21.62629]
[1776693804656,45.74,75241.0,19.0,-0.27101,0.00011,21.62629]
[1776693805459,45.74,75233.67,19.0,-0.27182,0.00011,21.65641]
[1776693806041,45.74,75229.05,19.0,-0.27233,0.00011,21.67528]
[1776693806103,45.74,75229.05,19.0,-0.27233,0.00011,21.67528]
[1776693806538,45.73,75215.32,19.0,-0.27386,0.00011,21.73142]
[1776693806903,45.73,75215.32,19.0,-0.27386,0.00011,21.73142]
[1776693807568,45.73,75215.32,19.0,-0.27386,0.00011,21.73142]
[1776693812440,45.73,75216.16,19.0,-0.27371,0.00011,21.72326]
[1776693812947,45.73,75208.76,19.0,-0.27453,0.00011,21.7533]
[1776693813722,45.73,75199.88,19.0,-0.27552,0.00011,21.78923]
[1776693814017,45.73,75199.88,19.0,-0.27552,0.00011,21.78923]
[1776693814632,45.73,75199.88,19.0,-0.27552,0.00011,21.78923]
[1776693814718,45.73,75199.88,19.0,-0.27552,0.00011,21.78923]
[1776693814715,45.72,75180.5,19.0,-0.27769,0.00011,21.86745]
[1776693815504,45.72,75170.28,19.0,-0.27883,0.00011,21.90825]
[1776693815885,45.72,75170.28,19.0,-0.27883,0.00011,21.90825]
[1776693817038,45.72,75170.43,19.0,-0.2788,0.00011,21.90727]
[1776693817095,45.72,75170.43,19.0,-0.2788,0.00011,21.90727]
[1776693817822,45.72,75174.99,19.0,-0.27828,0.00011,21.88857]
[1776693817893,45.72,75174.99,19.0,-0.27828,0.00011,21.88857]
[1776693818368,45.72,75174.99,19.0,-0.27828,0.00011,21.88857]
[1776693818452,45.72,75174.99,19.0,-0.27828,0.00011,21.88857]
[1776693818716,45.72,75174.99,19.0,-0.27828,0.00011,21.88857]
[1776693818527,45.71,75184.9,19.0,-0.27716,0.00011,21.84824]
[1776693820036,45.71,75186.96,19.0,-0.27692,0.00011,21.8396]
[1776693820329,45.71,75186.96,19.0,-0.27692,0.00011,21.8396]
[1776693821161,45.71,75188.99,19.0,-0.27668,0.00011,21.83108]
[1776693821548,45.71,75197.15,19.0,-0.27576,0.00011,21.79768]
[1776693822471,45.71,75197.15,19.0,-0.27576,0.00011,21.79768]
[1776693823116,45.71,75197.37,19.0,-0.27573,0.00011,21.79653]
[1776693824911,45.7,75195.89,19.0,-0.27588,0.00011,21.80201]
[1776693825114,45.7,75195.89,19.0,-0.27588,0.00011,21.80201]
[1776693825579,45.7,75205.47,19.0,-0.2748,0.00011,21.76276]
[1776693827591,45.7,75217.58,19.0,-0.27344,0.00011,21.71282]
[1776693828182,45.7,75217.58,19.0,-0.27344,0.00011,21.71282]
[1776693831123,45.7,75226.59,19.0,-0.27242,0.00011,21.67531]
[1776693831678,45.7,75226.59,19.0,-0.27242,0.00011,21.67531]
[1776693833640,45.69,75215.98,19.0,-0.27359,0.00011,21.71841]
[1776693835527,45.69,75215.33,19.0,-0.27366,0.00011,21.72089]
[1776693836616,45.69,75209.74,19.0,-0.27428,0.00011,21.74358]
[1776693839837,45.69,75214.88,19.0,-0.27369,0.00011,21.72195]
[1776693839896,45.69,75211.61,19.0,-0.27405,0.00011,21.73515]
[1776693840221,45.69,75211.61,19.0,-0.27405,0.00011,21.73515]
[1776693840554,45.69,75211.61,19.0,-0.27405,0.00011,21.73515]
[1776693840690,45.69,75202.3,19.0,-0.27509,0.00011,21.77297]
[1776693841630,45.69,75202.3,19.0,-0.27509,0.00011,21.77297]
[1776693841896,45.68,75201.56,19.0,-0.27516,0.00011,21.77575]
[1776693842194,45.68,75201.56,19.0,-0.27516,0.00011,21.77575]
[1776693842915,45.68,75201.11,19.0,-0.27521,0.00011,21.77735]
[1776693843249,45.68,75201.11,19.0,-0.27521,0.00011,21.77735]
[1776693844605,45.68,75202.44,19.0,-0.27505,0.00011,21.77169]
[1776693844930,45.68,75202.73,19.0,-0.27501,0.00011,21.77027]
[1776693845170,45.68,75202.73,19.0,-0.27501,0.00011,21.77027]
[1776693845330,45.68,75202.73,19.0,-0.27501,0.00011,21.77027]
[1776693845722,45.68,75202.73,19.0,-0.27501,0.00011,21.77027]
[1776693846095,45.68,75206.12,19.0,-0.27463,0.00011,21.75621]
[1776693850369,45.67,75210.29,19.0,-0.27414,0.00011,21.73831]
[1776693850823,45.67,75210.29,19.0,-0.27414,0.00011,21.73831]
[1776693851275,45.67,75207.0,19.0,-0.2745,0.00011,21.75154]
[1776693851374,45.67,75207.0,19.0,-0.2745,0.00011,21.75154]
[1776693852512,45.67,75209.2,19.0,-0.27425,0.00011,21.74234]
[1776693853191,45.67,75207.72,19.0,-0.27441,0.00011,21.74817]
[1776693853481,45.67,75207.72,19.0,-0.27441,0.00011,21.74817]
[1776693853508,45.67,75207.72,19.0,-0.27441,0.00011,21.74817]
[1776693854350,45.67,75200.07,19.0,-0.27526,0.00011,21.77918]
[1776693854790,45.67,75200.07,19.0,-0.27526,0.00011,21.77918]
[1776693854800,45.67,75192.19,19.0,-0.27614,0.00011,21.81102]
[1776693855161,45.67,75192.19,19.0,-0.27614,0.00011,21.81102]
[1776693855844,45.67,75192.19,19.0,-0.27614,0.00011,21.81102]
[1776693855871,45.67,75192.19,19.0,-0.27614,0.00011,21.81102]
[1776693856291,45.66,75190.1,19.0,-0.27637,0.00011,21.81927]
[1776693856465,45.66,75190.1,19.0,-0.27637,0.00011,21.81927]
[1776693856916,45.66,75196.76,19.0,-0.27561,0.00011,21.79192]
[1776693857492,45.66,75196.76,19.0,-0.27561,0.00011,21.79192]
[1776693858006,45.66,75203.64,19.0,-0.27484,0.00011,21.7636]
[1776693858495,45.66,75203.64,19.0,-0.27484,0.00011,21.7636]
[1776693858539,45.66,75203.64,19.0,-0.27484,0.00011,21.7636]
[1776693859466,45.66,75199.35,19.0,-0.27531,0.00011,21.78084]
[1776693860013,45.66,75198.39,19.0,-0.27541,0.00011,21.78452]
[1776693860269,45.66,75198.39,19.0,-0.27541,0.00011,21.78452]
[1776693860322,45.66,75198.39,19.0,-0.27541,0.00011,21.78452]
[1776693863111,45.65,75197.44,19.0,-0.2755,0.00011,21.78764]
[1776693864165,45.65,75197.33,19.0,-0.2755,0.00011,21.78784]
[1776693865323,45.65,75197.77,19.0,-0.27545,0.00011,21.78579]
[1776693865328,45.65,75197.77,19.0,-0.27545,0.00011,21.78579]
[1776693866981,45.65,75204.54,19.0,-0.27468,0.00011,21.75767]
[1776693868198,45.65,75210.89,19.0,-0.27396,0.00011,21.73147]
[1776693868776,45.64,75222.48,19.0,-0.27266,0.00011,21.68369]
[1776693870191,45.64,75214.9,19.0,-0.2735,0.00011,21.71468]
[1776693871074,45.64,75211.71,19.0,-0.27385,0.00011,21.72757]
[1776693873370,45.64,75216.17,19.0,-0.27332,0.00011,21.70522]
[1776693873431,45.64,75216.17,19.0,-0.27332,0.00011,21.70522]
[1776693874683,45.64,75212.09,19.0,-0.27377,0.00011,21.72178]
[1776693874784,45.64,75212.09,19.0,-0.27377,0.00011,21.72178]
[1776693877097,45.63,75208.2,19.0,-0.27419,0.00011,21.73707]
[1776693877176,45.63,75208.2,19.0,-0.27419,0.00011,21.73707]
[1776693879404,45.63,75202.69,19.0,-0.2748,0.00011,21.75917]
[1776693879900,45.63,75202.69,19.0,-0.2748,0.00011,21.75917]
[1776693880525,45.63,75200.72,19.0,-0.27501,0.00011,21.76698]
[1776693880625,45.63,75200.72,19.0,-0.27501,0.00011,21.76698]
[1776693881806,45.63,75204.39,19.0,-0.2746,0.00011,21.75175]
[1776693882439,45.63,75197.03,19.0,-0.27542,0.00011,21.78156]
[1776693882782,45.63,75197.03,19.0,-0.27542,0.00011,21.78156]
[1776693882877,45.63,75182.79,19.0,-0.27701,0.00011,21.83918]
[1776693888113,45.62,75185.37,19.0,-0.27668,0.00011,21.8272]
[1776693889235,45.61,75184.0,19.0,-0.27683,0.00011,21.83246]
[1776693895253,45.6,75176.9,19.0,-0.27758,0.00011,21.8594]
[1776693897502,45.6,75184.44,19.0,-0.27671,0.00011,21.82821]
[1776693897546,45.6,75184.44,19.0,-0.27671,0.00011,21.82821]
[1776693898554,45.6,75189.33,19.0,-0.27616,0.00011,21.80805]
[1776693899919,45.59,75192.5,19.0,-0.27579,0.00011,21.79488]
[1776693899116,45.59,75206.72,19.0,-0.27419,0.00011,21.73653]
[1776693899979,45.59,75206.72,19.0,-0.27419,0.00011,21.73653]
[1776693900873,45.59,75215.14,19.0,-0.27324,0.00011,21.70178]
[1776693902090,45.59,75221.46,19.0,-0.27253,0.00011,21.6756]
[1776693902275,45.59,75221.46,19.0,-0.27253,0.00011,21.6756]
[1776693902383,45.59,75221.46,19.0,-0.27253,0.00011,21.6756]
[1776693903577,45.59,75226.93,19.0,-0.27192,0.00011,21.65288]
[1776693903582,45.59,75238.4,19.0,-0.27064,0.00011,21.60528]
[1776693904930,45.59,75238.4,19.0,-0.27064,0.00011,21.60528]
[1776693906801,45.59,75234.14,19.0,-0.27111,0.00011,21.62279]
[1776693908372,45.59,75231.46,19.0,-0.2714,0.00011,21.6337]
[1776693908435,45.59,75231.46,19.0,-0.2714,0.00011,21.6337]
[1776693908891,45.59,75231.46,19.0,-0.2714,0.00011,21.6337]
[1776693909042,45.59,75228.36,19.0,-0.27174,0.00011,21.64642]
[1776693909449,45.59,75228.36,19.0,-0.27174,0.00011,21.64642]
[1776693910736,45.59,75222.5,19.0,-0.2724,0.00011,21.6705]
[1776693910779,45.59,75222.5,19.0,-0.2724,0.00011,21.6705]
[1776693911165,45.58,75224.11,19.0,-0.27221,0.00011,21.66372]
[1776693911511,45.58,75224.11,19.0,-0.27221,0.00011,21.66372]
[1776693911528,45.58,75224.11,19.0,-0.27221,0.00011,21.66372]
[1776693911714,45.58,75233.24,19.0,-0.27119,0.00011,21.62584]
[1776693911945,45.58,75233.24,19.0,-0.27119,0.00011,21.62584]
[1776693912092,45.58,75233.24,19.0,-0.27119,0.00011,21.62584]
[1776693912119,45.58,75233.24,19.0,-0.27119,0.00011,21.62584]
[1776693912147,45.58,75233.24,19.0,-0.27119,0.00011,21.62584]
[1776693912156,45.58,75233.24,19.0,-0.27119,0.00011,21.62584]
[1776693913223,45.58,75251.26,19.0,-0.26918,0.00011,21.55081]
[1776693918258,45.58,75250.69,19.0,-0.26925,0.00011,21.55318]
[1776693919685,45.58,75250.69,19.0,-0.26925,0.00011,21.55318]
[1776693922041,45.58,75251.19,19.0,-0.26919,0.00011,21.55105]
[1776693922245,45.58,75251.19,19.0,-0.26919,0.00011,21.55105]
[1776693923445,45.58,75251.82,19.0,-0.26912,0.00011,21.54842]
[1776693924259,45.58,75251.13,19.0,-0.2692,0.00011,21.55129]
[1776693924340,45.58,75251.13,19.0,-0.2692,0.00011,21.55129]
[1776693924951,45.58,75251.13,19.0,-0.2692,0.00011,21.55129]
[1776693925161,45.58,75252.6,19.0,-0.26903,0.00011,21.54515]
[1776693925327,45.58,75252.6,19.0,-0.26903,0.00011,21.54515]
[1776693925575,45.58,75252.6,19.0,-0.26903,0.00011,21.54515]
[1776693925896,45.58,75252.6,19.0,-0.26903,0.00011,21.54515]
[1776693925944,45.58,75268.65,19.0,-0.26726,0.00011,21.47799]
[1776693926293,45.58,75268.65,19.0,-0.26726,0.00011,21.47799]
[1776693926815,45.58,75268.65,19.0,-0.26726,0.00011,21.47799]
[1776693926844,45.58,75277.58,19.0,-0.26627,0.00011,21.44022]
[1776693927008,45.58,75277.58,19.0,-0.26627,0.00011,21.44022]
[1776693927208,45.58,75277.58,19.0,-0.26627,0.00011,21.44022]
[1776693927223,45.58,75277.58,19.0,-0.26627,0.00011,21.44022]
[1776693927325,45.58,75288.85,19.0,-0.26503,0.00011,21.39278]
[1776693928052,45.58,75288.85,19.0,-0.26503,0.00011,21.39278]
[1776693928077,45.58,75288.85,19.0,-0.26503,0.00011,21.39278]
[1776693928545,45.58,75288.85,19.0,-0.26503,0.00011,21.39278]
[1776693928646,45.58,75296.83,19.0,-0.26415,0.00011,21.35885]
[1776693928960,45.58,75296.83,19.0,-0.26415,0.00011,21.35885]
[1776693929830,45.58,75296.83,19.0,-0.26415,0.00011,21.35885]
[1776693930063,45.58,75296.6,19.0,-0.26417,0.00011,21.35972]
[1776693930440,45.58,75296.6,19.0,-0.26417,0.00011,21.35972]
[1776693930479,45.58,75296.6,19.0,-0.26417,0.00011,21.35972]
[1776693930682,45.58,75296.6,19.0,-0.26417,0.00011,21.35972]
[1776693931061,45.58,75299.13,19.0,-0.26389,0.00011,21.34888]
[1776693931359,45.58,75299.13,19.0,-0.26389,0.00011,21.34888]
[1776693931389,45.58,75299.13,19.0,-0.26389,0.00011,21.34888]
[1776693931443,45.58,75297.41,19.0,-0.26405,0.00011,21.35237]
[1776693932312,45.58,75297.41,19.0,-0.26405,0.00011,21.35237]
[1776693932373,45.58,75297.41,19.0,-0.26405,0.00011,21.35237]
[1776693932718,45.58,75297.41,19.0,-0.26405,0.00011,21.35237]
[1776693932748,45.58,75291.93,19.0,-0.26464,0.00011,21.37521]
[1776693934223,45.58,75287.1,19.0,-0.26517,0.00011,21.39552]
[1776693934463,45.58,75287.1,19.0,-0.26517,0.00011,21.39552]
[1776693935764,45.58,75285.89,19.0,-0.2653,0.00011,21.40049]
[1776693935866,45.57,75284.09,19.0,-0.2655,0.00011,21.40794]
[1776693936796,45.57,75284.09,19.0,-0.2655,0.00011,21.40794]
[1776693938484,45.58,75280.69,19.0,-0.26588,0.00011,21.42257]
[1776693938573,45.58,75269.7,19.0,-0.26709,0.00011,21.46895]
[1776693939234,45.58,75269.7,19.0,-0.26709,0.00011,21.46895]
[1776693942679,45.58,75278.61,19.0,-0.26612,0.00011,21.43178]
[1776693943380,45.58,75278.61,19.0,-0.26612,0.00011,21.43178]
[1776693943559,45.58,75278.61,19.0,-0.26612,0.00011,21.43178]
[1776693943639,45.58,75284.73,19.0,-0.26545,0.00011,21.40608]
[1776693944584,45.58,75293.03,19.0,-0.26453,0.00011,21.37081]
[1776693946556,45.58,75294.86,19.0,-0.26432,0.00011,21.36294]
[1776693946568,45.58,75294.86,19.0,-0.26432,0.00011,21.36294]
[1776693946584,45.58,75287.97,19.0,-0.26508,0.00011,21.39199]
[1776693947501,45.58,75287.97,19.0,-0.26508,0.00011,21.39199]
[1776693947826,45.58,75287.97,19.0,-0.26508,0.00011,21.39199]
[1776693947925,45.58,75277.81,19.0,-0.2662,0.00011,21.43488]
[1776693948113,45.58,75277.81,19.0,-0.2662,0.00011,21.43488]
[1776693952567,45.58,75267.02,19.0,-0.26739,0.00011,21.48038]
[1776693958688,45.58,75263.9,19.0,-0.26775,0.00011,21.49373]
[1776693960354,45.58,75269.85,19.0,-0.26709,0.00011,21.46884]
[1776693960509,45.58,75269.85,19.0,-0.26709,0.00011,21.46884]
[1776693963587,45.58,75284.74,19.0,-0.26545,0.00011,21.40608]
[1776693964302,45.58,75284.74,19.0,-0.26545,0.00011,21.40608]
[1776693964317,45.58,75284.74,19.0,-0.26545,0.00011,21.40608]
[1776693964435,45.58,75284.74,19.0,-0.26545,0.00011,21.40608]
[1776693964709,45.58,75284.74,19.0,-0.26545,0.00011,21.40608]
[1776693966608,45.58,75268.46,19.0,-0.26725,0.00011,21.47482]
[1776693970620,45.58,75266.09,19.0,-0.26751,0.00011,21.48495]
[1776693971837,45.58,75262.75,19.0,-0.26788,0.00011,21.499]
[1776693971871,45.58,75262.75,19.0,-0.26788,0.00011,21.499]
[1776693972315,45.58,75261.01,19.0,-0.26808,0.00011,21.50632]
[1776693972525,45.58,75261.01,19.0,-0.26808,0.00011,21.50632]
[1776693974619,45.58,75258.59,19.0,-0.26835,0.00011,21.5165]
[1776693976694,45.58,75259.99,19.0,-0.26819,0.00011,21.51068]
[1776693977467,45.58,75258.95,19.0,-0.26831,0.00011,21.51505]
[1776693977876,45.58,75258.95,19.0,-0.26831,0.00011,21.51505]
[1776693978026,45.58,75258.95,19.0,-0.26831,0.00011,21.51505]
[1776693977970,45.58,75265.94,19.0,-0.26754,0.00011,21.4858]
[1776693978288,45.58,75265.94,19.0,-0.26754,0.00011,21.4858]
[1776693978519,45.58,75265.94,19.0,-0.26754,0.00011,21.4858]
[1776693978879,45.58,75275.84,19.0,-0.26644,0.00011,21.44395]
[1776693979565,45.58,75275.84,19.0,-0.26644,0.00011,21.44395]
[1776693980182,45.58,75278.75,19.0,-0.26611,0.00011,21.43149]
[1776693980575,45.58,75278.75,19.0,-0.26611,0.00011,21.43149]
[1776693980882,45.58,75278.75,19.0,-0.26611,0.00011,21.43149]
[1776693981014,45.58,75278.75,19.0,-0.26611,0.00011,21.43149]
[1776693981714,45.57,75277.33,19.0,-0.26621,0.00011,21.4353]
[1776693985742,45.59,75286.93,19.0,-0.26523,0.00011,21.39771]
[1776693990777,45.63,75290.43,19.0,-0.26502,0.00011,21.39014]
[1776693992056,45.63,75290.81,19.0,-0.26499,0.00011,21.38624]
[1776693992528,45.63,75290.81,19.0,-0.26499,0.00011,21.38624]
[1776693992791,45.64,75295.1,19.0,-0.26455,0.00011,21.36951]
[1776693993215,45.64,75295.1,19.0,-0.26455,0.00011,21.36951]
[1776693993448,45.64,75295.1,19.0,-0.26455,0.00011,21.36951]
[1776693995709,45.63,75296.72,19.0,-0.2643,0.00011,21.35977]
[1776693995864,45.63,75296.72,19.0,-0.2643,0.00011,21.35977]
[1776693995867,45.63,75296.72,19.0,-0.2643,0.00011,21.35977]
[1776693995969,45.63,75296.72,19.0,-0.2643,0.00011,21.35977]
[1776693996144,45.62,75303.7,19.0,-0.2635,0.00011,21.32884]
[1776693996372,45.62,75303.7,19.0,-0.2635,0.00011,21.32884]
[1776693996720,45.62,75303.7,19.0,-0.2635,0.00011,21.32884]
[1776693996824,45.62,75303.7,19.0,-0.2635,0.00011,21.32884]
[1776693997030,45.62,75303.7,19.0,-0.2635,0.00011,21.32884]
[1776693996898,45.62,75310.25,19.0,-0.26278,0.00011,21.3009]
[1776693998111,45.6,75310.25,19.0,-0.26269,0.00011,21.29728]
[1776693998208,45.6,75310.25,19.0,-0.26269,0.00011,21.29728]
[1776693998828,45.6,75310.25,19.0,-0.26269,0.00011,21.29728]
[1776694000841,45.58,75322.12,19.0,-0.2613,0.00011,21.24272]
[1776694001901,45.57,75323.52,19.0,-0.26114,0.00011,21.23643]
[1776694002042,45.57,75323.52,19.0,-0.26114,0.00011,21.23643]
[1776694002341,45.57,75324.01,19.0,-0.26108,0.00011,21.23404]
[1776694003454,45.57,75322.3,19.0,-0.26126,0.00011,21.24107]
[1776694003756,45.57,75322.3,19.0,-0.26126,0.00011,21.24107]
[1776694004262,45.57,75318.56,19.0,-0.26166,0.00011,21.25678]
[1776694004373,45.57,75318.56,19.0,-0.26166,0.00011,21.25678]
[1776694004522,45.57,75318.56,19.0,-0.26166,0.00011,21.25678]
[1776694004534,45.57,75318.56,19.0,-0.26166,0.00011,21.25678]
[1776694004873,45.57,75318.56,19.0,-0.26166,0.00011,21.25678]
[1776694005343,45.57,75323.03,19.0,-0.26117,0.00011,21.23734]
[1776694005599,45.57,75323.03,19.0,-0.26117,0.00011,21.23734]
[1776694005926,45.57,75323.03,19.0,-0.26117,0.00011,21.23734]
[1776694006021,45.57,75334.02,19.0,-0.25996,0.00011,21.1899]
[1776694006238,45.57,75334.02,19.0,-0.25996,0.00011,21.1899]
[1776694006599,45.57,75334.02,19.0,-0.25996,0.00011,21.1899]
[1776694008120,45.56,75338.94,19.0,-0.25942,0.00011,21.16827]
[1776694008435,45.56,75338.94,19.0,-0.25942,0.00011,21.16827]
[1776694010915,45.56,75336.03,19.0,-0.25972,0.00011,21.18036]
[1776694012174,45.55,75328.51,19.0,-0.26048,0.00011,21.20995]
[1776694012383,45.55,75328.51,19.0,-0.26048,0.00011,21.20995]
[1776694012636,45.55,75328.51,19.0,-0.26048,0.00011,21.20995]
[1776694014251,45.52,75319.13,19.0,-0.26137,0.00011,21.24479]
[1776694014575,45.52,75319.13,19.0,-0.26137,0.00011,21.24479]
[1776694017295,45.47,75318.52,19.0,-0.26123,0.00011,21.23872]
[1776694018448,45.45,75318.55,19.0,-0.26116,0.00011,21.23575]
[1776694019056,45.45,75318.55,19.0,-0.26116,0.00011,21.23575]
[1776694020541,45.45,75321.43,19.0,-0.26083,0.00011,21.22281]
[1776694020711,45.45,75321.43,19.0,-0.26083,0.00011,21.22281]
[1776694020988,45.45,75308.71,19.0,-0.26222,0.00011,21.27711]
[1776694021507,45.45,75308.71,19.0,-0.26222,0.00011,21.27711]
[1776694021552,45.45,75308.71,19.0,-0.26222,0.00011,21.27711]
[1776694021755,45.45,75308.71,19.0,-0.26222,0.00011,21.27711]
[1776694021995,45.43,75300.11,19.0,-0.2631,0.00011,21.31123]
[1776694022642,45.43,75300.11,19.0,-0.2631,0.00011,21.31123]
[1776694023063,45.43,75300.11,19.0,-0.2631,0.00011,21.31123]
[1776694023510,45.43,75298.01,19.0,-0.26332,0.00011,21.31987]
[1776694023784,45.43,75298.01,19.0,-0.26332,0.00011,21.31987]
[1776694023850,45.43,75298.01,19.0,-0.26332,0.00011,21.31987]
[1776694025023,45.43,75297.29,19.0,-0.26339,0.00011,21.32259]
[1776694025426,45.43,75296.42,19.0,-0.26348,0.00011,21.32594]
[1776694026025,45.42,75292.92,19.0,-0.26386,0.00011,21.34049]
[1776694026909,45.42,75292.92,19.0,-0.26386,0.00011,21.34049]
[1776694027032,45.42,75283.52,19.0,-0.26489,0.00011,21.3804]
[1776694028676,45.42,75282.49,19.0,-0.265,0.00011,21.38469]
[1776694029775,45.42,75281.9,19.0,-0.26507,0.00011,21.38706]
[1776694030837,45.42,75285.32,19.0,-0.26469,0.00011,21.37241]
[1776694031625,45.42,75288.88,19.0,-0.26429,0.00011,21.35714]
[1776694031829,45.42,75288.88,19.0,-0.26429,0.00011,21.35714]
[1776694031933,45.42,75288.88,19.0,-0.26429,0.00011,21.35714]
[1776694032044,45.42,75288.88,19.0,-0.26429,0.00011,21.35714]
[1776694032047,45.42,75288.88,19.0,-0.26429,0.00011,21.35714]
[1776694032126,45.42,75295.31,19.0,-0.26358,0.00011,21.32963]
[1776694032230,45.42,75295.31,19.0,-0.26358,0.00011,21.32963]
[1776694032477,45.42,75295.31,19.0,-0.26358,0.00011,21.32963]
[1776694032905,45.42,75295.31,19.0,-0.26358,0.00011,21.32963]
[1776694033031,45.42,75295.31,19.0,-0.26358,0.00011,21.32963]
[1776694033995,45.42,75296.56,19.0,-0.26344,0.00011,21.3242]
[1776694035912,45.42,75292.17,19.0,-0.26392,0.00011,21.34285]
[1776694036275,45.42,75290.0,19.0,-0.26416,0.00011,21.35194]
[1776694037626,45.42,75292.71,19.0,-0.26386,0.00011,21.3404]
[1776694037754,45.42,75292.71,19.0,-0.26386,0.00011,21.3404]
[1776694038119,45.42,75297.86,19.0,-0.26329,0.00011,21.31827]
[1776694038205,45.42,75300.94,19.0,-0.26295,0.00011,21.30511]
[1776694041714,45.42,75302.62,19.0,-0.26275,0.00011,21.29754]
[1776694041932,45.42,75302.62,19.0,-0.26275,0.00011,21.29754]
[1776694042075,45.42,75302.62,19.0,-0.26275,0.00011,21.29754]
[1776694042313,45.41,75305.22,19.0,-0.26245,0.00011,21.28577]
[1776694045187,45.41,75304.17,19.0,-0.26255,0.00011,21.28965]
[1776694046177,45.4,75304.13,19.0,-0.26254,0.00011,21.2892]
[1776694048208,45.4,75298.25,19.0,-0.26318,0.00011,21.31402]
[1776694048626,45.4,75298.25,19.0,-0.26318,0.00011,21.31402]
[1776694048676,45.4,75298.25,19.0,-0.26318,0.00011,21.31402]
[1776694049348,45.4,75300.63,19.0,-0.2629,0.00011,21.30319]
[1776694049600,45.4,75300.63,19.0,-0.2629,0.00011,21.30319]
[1776694049882,45.4,75300.63,19.0,-0.2629,0.00011,21.30319]
[1776694050021,45.4,75309.93,19.0,-0.26187,0.00011,21.26303]
[1776694051266,45.4,75308.41,19.0,-0.26203,0.00011,21.26926]
[1776694051573,45.4,75308.41,19.0,-0.26203,0.00011,21.26926]
[1776694054576,45.39,75309.33,19.0,-0.26189,0.00011,21.26073]
[1776694054788,45.39,75309.33,19.0,-0.26189,0.00011,21.26073]
[1776694055176,45.39,75309.92,19.0,-0.26181,0.00011,21.25791]
[1776694055831,45.39,75309.92,19.0,-0.26181,0.00011,21.25791]
[1776694056023,45.39,75309.92,19.0,-0.26181,0.00011,21.25791]
[1776694056769,45.39,75316.77,19.0,-0.26106,0.00011,21.2282]
[1776694057443,45.37,75323.11,19.0,-0.2603,0.00011,21.1984]
[1776694057589,45.37,75323.11,19.0,-0.2603,0.00011,21.1984]
[1776694057862,45.37,75323.11,19.0,-0.2603,0.00011,21.1984]
[1776694058382,45.37,75324.54,19.0,-0.26014,0.00011,21.19201]
[1776694058531,45.37,75324.54,19.0,-0.26014,0.00011,21.19201]
[1776694058862,45.37,75324.54,19.0,-0.26014,0.00011,21.19201]
[1776694059040,45.37,75324.54,19.0,-0.26014,0.00011,21.19201]
[1776694058961,45.37,75315.26,19.0,-0.26115,0.00011,21.2318]
[1776694060593,45.37,75313.83,19.0,-0.2613,0.00011,21.23769]
[1776694060944,45.37,75313.83,19.0,-0.2613,0.00011,21.23769]
[1776694063743,45.37,75312.43,19.0,-0.26144,0.00011,21.24294]
[1776694064637,45.36,75310.03,19.0,-0.2617,0.00011,21.25299]
[1776694067314,45.36,75296.01,19.0,-0.26321,0.00011,21.31189]
[1776694068323,45.36,75296.01,19.0,-0.26321,0.00011,21.31189]
[1776694068425,45.36,75295.36,19.0,-0.26327,0.00011,21.31434]
[1776694069236,45.36,75295.36,19.0,-0.26327,0.00011,21.31434]
[1776694069334,45.36,75295.36,19.0,-0.26327,0.00011,21.31434]
[1776694069419,45.36,75295.36,19.0,-0.26327,0.00011,21.31434]
[1776694069451,45.36,75295.36,19.0,-0.26327,0.00011,21.31434]
[1776694069590,45.36,75295.36,19.0,-0.26327,0.00011,21.31434]
[1776694069646,45.36,75295.36,19.0,-0.26327,0.00011,21.31434]
[1776694069657,45.36,75295.36,19.0,-0.26327,0.00011,21.31434]
[1776694069750,45.36,75295.36,19.0,-0.26327,0.00011,21.31434]
[1776694069872,45.36,75295.36,19.0,-0.26327,0.00011,21.31434]
[1776694069885,45.36,75295.36,19.0,-0.26327,0.00011,21.31434]
[1776694069992,45.36,75295.36,19.0,-0.26327,0.00011,21.31434]
[1776694070003,45.36,75295.36,19.0,-0.26327,0.00011,21.31434]
[1776694070263,45.36,75295.36,19.0,-0.26327,0.00011,21.31434]
[1776694070051,45.36,75285.41,19.0,-0.26437,0.00011,21.35675]
[1776694071176,45.36,75285.41,19.0,-0.26437,0.00011,21.35675]
[1776694071215,45.36,75285.41,19.0,-0.26437,0.00011,21.35675]
[1776694071058,45.35,75262.45,19.0,-0.26691,0.00011,21.45406]
[1776694071730,45.35,75262.45,19.0,-0.26691,0.00011,21.45406]
[1776694072082,45.35,75262.45,19.0,-0.26691,0.00011,21.45406]
[1776694072144,45.35,75245.31,19.0,-0.26881,0.00011,21.52605]
[1776694072631,45.35,75245.31,19.0,-0.26881,0.00011,21.52605]
[1776694072958,45.35,75245.31,19.0,-0.26881,0.00011,21.52605]
[1776694073578,45.35,75246.54,19.0,-0.26868,0.00011,21.52092]
[1776694073607,45.35,75246.54,19.0,-0.26868,0.00011,21.52092]
[1776694073752,45.35,75246.54,19.0,-0.26868,0.00011,21.52092]
[1776694073964,45.35,75246.54,19.0,-0.26868,0.00011,21.52092]
[1776694074070,45.35,75246.54,19.0,-0.26868,0.00011,21.52092]
[1776694074632,45.35,75243.63,19.0,-0.269,0.00011,21.53317]
[1776694074875,45.35,75243.63,19.0,-0.269,0.00011,21.53317]
[1776694074976,45.35,75235.55,19.0,-0.26991,0.00011,21.56704]
[1776694075460,45.35,75235.55,19.0,-0.26991,0.00011,21.56704]
[1776694079902,45.35,75233.24,19.0,-0.27016,0.00011,21.5766]
[1776694079955,45.35,75233.24,19.0,-0.27016,0.00011,21.5766]
[1776694079996,45.35,75233.24,19.0,-0.27016,0.00011,21.5766]
[1776694080055,45.35,75233.24,19.0,-0.27016,0.00011,21.5766]
[1776694080500,45.35,75233.88,19.0,-0.27009,0.00011,21.57391]
[1776694081006,45.35,75233.88,19.0,-0.27009,0.00011,21.57391]
[1776694081107,45.35,75241.35,19.0,-0.26925,0.00011,21.54262]
[1776694081713,45.35,75241.35,19.0,-0.26925,0.00011,21.54262]
[1776694081731,45.35,75241.35,19.0,-0.26925,0.00011,21.54262]
[1776694082083,45.35,75241.35,19.0,-0.26925,0.00011,21.54262]
[1776694082131,45.35,75241.35,19.0,-0.26925,0.00011,21.54262]
[1776694082289,45.35,75241.54,19.0,-0.26923,0.00011,21.54154]
[1776694082480,45.35,75241.54,19.0,-0.26923,0.00011,21.54154]
[1776694082803,45.35,75241.54,19.0,-0.26923,0.00011,21.54154]
[1776694083512,45.35,75245.34,19.0,-0.2688,0.00011,21.52532]
[1776694083563,45.35,75245.34,19.0,-0.2688,0.00011,21.52532]
[1776694083992,45.35,75245.34,19.0,-0.2688,0.00011,21.52532]
[1776694085327,45.35,75248.04,19.0,-0.26848,0.00011,21.51347]
[1776694085358,45.35,75248.04,19.0,-0.26848,0.00011,21.51347]
[1776694085400,45.35,75248.04,19.0,-0.26848,0.00011,21.51347]
[1776694085417,45.35,75248.04,19.0,-0.26848,0.00011,21.51347]
[1776694085551,45.35,75248.04,19.0,-0.26848,0.00011,21.51347]
[1776694085709,45.35,75248.04,19.0,-0.26848,0.00011,21.51347]
[1776694085830,45.35,75248.04,19.0,-0.26848,0.00011,21.51347]
[1776694085874,45.35,75248.04,19.0,-0.26848,0.00011,21.51347]
[1776694086039,45.35,75248.04,19.0,-0.26848,0.00011,21.51347]
[1776694086047,45.35,75248.04,19.0,-0.26848,0.00011,21.51347]
[1776694086083,45.35,75248.04,19.0,-0.26848,0.00011,21.51347]
[1776694086072,45.35,75247.07,19.0,-0.26858,0.00011,21.51729]
[1776694086234,45.35,75247.07,19.0,-0.26858,0.00011,21.51729]
[1776694086301,45.35,75247.07,19.0,-0.26858,0.00011,21.51729]
[1776694086853,45.35,75247.07,19.0,-0.26858,0.00011,21.51729]
[1776694087072,45.35,75225.06,19.0,-0.27104,0.00011,21.60943]
[1776694087394,45.35,75225.06,19.0,-0.27104,0.00011,21.60943]
[1776694087840,45.35,75225.06,19.0,-0.27104,0.00011,21.60943]
[1776694087876,45.35,75204.62,19.0,-0.27334,0.00011,21.69421]
[1776694089264,45.34,75197.18,19.0,-0.27417,0.00011,21.72479]
[1776694089664,45.34,75207.37,19.0,-0.27302,0.00011,21.68255]
[1776694090335,45.34,75207.37,19.0,-0.27302,0.00011,21.68255]
[1776694090464,45.34,75207.37,19.0,-0.27302,0.00011,21.68255]
[1776694094242,45.34,75208.31,19.0,-0.2729,0.00011,21.67816]
[1776694094387,45.34,75208.31,19.0,-0.2729,0.00011,21.67816]
[1776694094428,45.34,75208.31,19.0,-0.2729,0.00011,21.67816]
[1776694095448,45.34,75203.49,19.0,-0.27344,0.00011,21.69797]
[1776694096098,45.34,75203.49,19.0,-0.27344,0.00011,21.69797]
[1776694096105,45.34,75193.32,19.0,-0.27458,0.00011,21.73978]
[1776694097157,45.34,75180.55,19.0,-0.27602,0.00011,21.79203]
[1776694097305,45.34,75180.55,19.0,-0.27602,0.00011,21.79203]
[1776694097963,45.34,75180.55,19.0,-0.27602,0.00011,21.79203]
[1776694098017,45.34,75163.24,19.0,-0.27798,0.00011,21.86244]
[1776694098440,45.34,75163.24,19.0,-0.27798,0.00011,21.86244]
[1776694099118,45.33,75152.98,19.0,-0.27914,0.00011,21.90378]
[1776694099609,45.33,75152.98,19.0,-0.27914,0.00011,21.90378]
[1776694100008,45.33,75152.98,19.0,-0.27914,0.00011,21.90378]
[1776694100110,45.33,75149.38,19.0,-0.27954,0.00011,21.91801]
[1776694100249,45.33,75149.38,19.0,-0.27954,0.00011,21.91801]
[1776694100607,45.33,75142.27,19.0,-0.28034,0.00011,21.94661]
[1776694101670,45.33,75142.27,19.0,-0.28034,0.00011,21.94661]
[1776694102332,45.33,75141.97,19.0,-0.28037,0.00011,21.94745]
[1776694102763,45.33,75141.97,19.0,-0.28037,0.00011,21.94745]
[1776694103490,45.33,75148.92,19.0,-0.27957,0.00011,21.91902]
[1776694104391,45.32,75152.8,19.0,-0.27912,0.00011,21.90298]
[1776694104506,45.32,75152.8,19.0,-0.27912,0.00011,21.90298]
[1776694104550,45.32,75152.8,19.0,-0.27912,0.00011,21.90298]
[1776694104653,45.32,75152.8,19.0,-0.27912,0.00011,21.90298]
[1776694105533,45.32,75155.21,19.0,-0.27883,0.00011,21.89288]
[1776694106861,45.32,75155.46,19.0,-0.2788,0.00011,21.89174]
[1776694107079,45.32,75155.46,19.0,-0.2788,0.00011,21.89174]
[1776694107656,45.32,75145.05,19.0,-0.27998,0.00011,21.93359]
[1776694109951,45.32,75139.86,19.0,-0.28057,0.00011,21.95435]
[1776694110332,45.32,75138.37,19.0,-0.28073,0.00011,21.96016]
[1776694113032,45.32,75140.24,19.0,-0.28048,0.00011,21.94859]
[1776694114798,45.31,75149.3,19.0,-0.27944,0.00011,21.91165]
[1776694115364,45.31,75147.08,19.0,-0.27969,0.00011,21.92049]
[1776694115897,45.31,75147.08,19.0,-0.27969,0.00011,21.92049]
[1776694115996,45.31,75147.08,19.0,-0.27969,0.00011,21.92049]
[1776694116006,45.31,75147.08,19.0,-0.27969,0.00011,21.92049]
[1776694116078,45.31,75147.08,19.0,-0.27969,0.00011,21.92049]
[1776694116297,45.31,75147.08,19.0,-0.27969,0.00011,21.92049]
[1776694116450,45.31,75141.94,19.0,-0.28027,0.00011,21.94109]
[1776694116536,45.31,75141.94,19.0,-0.28027,0.00011,21.94109]
[1776694116810,45.31,75141.94,19.0,-0.28027,0.00011,21.94109]
[1776694116840,45.31,75116.9,19.0,-0.28313,0.00011,22.04138]
[1776694117240,45.31,75116.9,19.5,-0.28313,0.00011,22.04138]
[1776694117319,45.31,75116.9,19.5,-0.28313,0.00011,22.04138]
[1776694117385,45.31,75116.9,19.5,-0.28313,0.00011,22.04138]
[1776694117605,45.31,75116.9,19.5,-0.28313,0.00011,22.04138]
[1776694117615,45.31,75116.9,19.5,-0.28313,0.00011,22.04138]
[1776694118105,45.31,75116.9,19.5,-0.28313,0.00011,22.04138]
[1776694118162,45.31,75100.31,19.5,-0.28503,0.00012,22.10708]
[1776694120324,45.3,75102.67,19.5,-0.28475,0.00012,22.09727]
[1776694120397,45.3,75102.67,19.5,-0.28475,0.00012,22.09727]
[1776694120817,45.3,75102.67,19.5,-0.28475,0.00012,22.09727]
[1776694121232,45.3,75102.67,19.5,-0.28475,0.00012,22.09727]
[1776694121300,45.3,75104.36,19.5,-0.28455,0.00011,22.09035]
[1776694121313,45.3,75104.36,19.5,-0.28455,0.00011,22.09035]
[1776694121401,45.3,75104.36,19.5,-0.28455,0.00011,22.09035]
[1776694121414,45.3,75104.36,19.5,-0.28455,0.00011,22.09035]
[1776694121497,45.3,75104.36,19.5,-0.28455,0.00011,22.09035]
[1776694121583,45.3,75104.36,19.5,-0.28455,0.00011,22.09035]
[1776694121616,45.3,75104.36,19.5,-0.28455,0.00011,22.09035]
[1776694122040,45.3,75104.36,19.5,-0.28455,0.00011,22.09035]
[1776694122103,45.3,75114.11,19.5,-0.28342,0.00011,22.05135]
[1776694122356,45.3,75114.11,19.5,-0.28342,0.00011,22.05135]
[1776694122394,45.3,75114.11,19.5,-0.28342,0.00011,22.05135]
[1776694122482,45.3,75114.11,19.5,-0.28342,0.00011,22.05135]
[1776694122778,45.3,75114.11,19.5,-0.28342,0.00011,22.05135]
[1776694122788,45.3,75114.11,19.5,-0.28342,0.00011,22.05135]
[1776694122813,45.3,75114.11,19.5,-0.28342,0.00011,22.05135]
[1776694123100,45.3,75114.11,19.5,-0.28342,0.00011,22.05135]
[1776694123138,45.3,75114.11,19.5,-0.28342,0.00011,22.05135]
[1776694123229,45.3,75114.11,19.5,-0.28342,0.00011,22.05135]
[1776694123271,45.3,75118.72,19.5,-0.28289,0.00011,22.03274]
[1776694123379,45.3,75118.72,19.5,-0.28289,0.00011,22.03274]
[1776694123640,45.3,75118.72,19.5,-0.28289,0.00011,22.03274]
[1776694123671,45.3,75118.72,19.5,-0.28289,0.00011,22.03274]
[1776694123755,45.3,75118.72,19.5,-0.28289,0.00011,22.03274]
[1776694124850,45.3,75125.17,19.5,-0.28214,0.00011,22.00674]
[1776694125130,45.3,75125.17,19.5,-0.28214,0.00011,22.00674]
[1776694125416,45.3,75125.46,19.5,-0.28211,0.00011,22.0054]
[1776694125460,45.3,75125.46,19.5,-0.28211,0.00011,22.0054]
[1776694125496,45.3,75125.46,19.5,-0.28211,0.00011,22.0054]
[1776694125699,45.3,75125.46,19.5,-0.28211,0.00011,22.0054]
[1776694125714,45.3,75125.46,19.5,-0.28211,0.00011,22.0054]
[1776694126015,45.3,75125.46,19.5,-0.28211,0.00011,22.0054]
[1776694126054,45.3,75125.46,19.5,-0.28211,0.00011,22.0054]
[1776694126064,45.3,75125.46,19.5,-0.28211,0.00011,22.0054]
[1776694126160,45.3,75125.46,19.5,-0.28211,0.00011,22.0054]
[1776694126169,45.3,75125.46,19.5,-0.28211,0.00011,22.0054]
[1776694126202,45.3,75115.42,19.5,-0.28325,0.00011,22.04538]
[1776694126503,45.3,75115.42,19.5,-0.28325,0.00011,22.04538]
[1776694126533,45.3,75115.42,19.5,-0.28325,0.00011,22.04538]
[1776694126820,45.3,75115.42,19.5,-0.28325,0.00011,22.04538]
[1776694128421,45.29,75118.56,19.5,-0.28288,0.00011,22.03244]
[1776694128523,45.29,75118.56,19.5,-0.28288,0.00011,22.03244]
[1776694128532,45.29,75118.56,19.5,-0.28288,0.00011,22.03244]
[1776694128573,45.29,75118.56,19.5,-0.28288,0.00011,22.03244]
[1776694128780,45.29,75118.56,19.5,-0.28288,0.00011,22.03244]
[1776694128795,45.29,75118.56,19.5,-0.28288,0.00011,22.03244]
[1776694128960,45.29,75118.56,19.5,-0.28288,0.00011,22.03244]
[1776694129315,45.29,75121.62,19.5,-0.28253,0.00011,22.02001]
[1776694129633,45.29,75121.62,19.5,-0.28253,0.00011,22.02001]
[1776694129942,45.29,75121.62,19.5,-0.28253,0.00011,22.02001]
[1776694129979,45.29,75121.62,19.5,-0.28253,0.00011,22.02001]
[1776694130000,45.29,75111.54,19.5,-0.28368,0.00011,22.06007]
[1776694131032,45.29,75111.54,19.5,-0.28368,0.00011,22.06007]
[1776694131039,45.29,75111.54,19.5,-0.28368,0.00011,22.06007]
[1776694131078,45.29,75107.31,19.5,-0.28416,0.00011,22.0768]
[1776694132140,45.29,75107.31,19.5,-0.28416,0.00011,22.0768]
[1776694132591,45.29,75108.01,19.5,-0.28407,0.00011,22.07378]
[1776694132786,45.29,75108.01,19.5,-0.28407,0.00011,22.07378]
[1776694132821,45.29,75108.01,19.5,-0.28407,0.00011,22.07378]
[1776694133191,45.29,75108.01,19.5,-0.28407,0.00011,22.07378]
[1776694133659,45.29,75113.64,19.5,-0.28342,0.00011,22.05112]
[1776694134457,45.29,75117.3,19.5,-0.28299,0.00011,22.03629]
[1776694134531,45.29,75117.3,19.5,-0.28299,0.00011,22.03629]
[1776694135682,45.29,75122.57,19.5,-0.28238,0.00011,22.01501]
[1776694135721,45.29,75122.57,19.5,-0.28238,0.00011,22.01501]
[1776694136197,45.29,75122.57,19.5,-0.28238,0.00011,22.01501]
[1776694136217,45.29,75122.57,19.5,-0.28238,0.00011,22.01501]
[1776694136480,45.28,75122.87,19.5,-0.28235,0.00011,22.01363]
[1776694138047,45.28,75116.13,19.5,-0.28311,0.00011,22.04041]
[1776694138301,45.28,75110.66,19.5,-0.28374,0.00011,22.06203]
[1776694138689,45.28,75110.66,19.5,-0.28374,0.00011,22.06203]
[1776694140470,45.28,75117.93,19.5,-0.28289,0.00011,22.03258]
[1776694140541,45.28,75117.93,19.5,-0.28289,0.00011,22.03258]
[1776694140621,45.28,75117.93,19.5,-0.28289,0.00011,22.03258]
[1776694141035,45.28,75117.93,19.5,-0.28289,0.00011,22.03258]
[1776694143358,45.27,75118.01,19.5,-0.28287,0.00011,22.03171]
[1776694143981,45.27,75118.01,19.5,-0.28287,0.00011,22.03171]
[1776694144032,45.27,75118.01,19.5,-0.28287,0.00011,22.03171]
[1776694144306,45.27,75112.18,19.5,-0.28353,0.00011,22.0548]
[1776694144640,45.27,75112.18,19.5,-0.28353,0.00011,22.0548]
[1776694144682,45.27,75112.18,19.5,-0.28353,0.00011,22.0548]
[1776694144900,45.27,75112.18,19.5,-0.28353,0.00011,22.0548]
[1776694145023,45.27,75112.18,19.5,-0.28353,0.00011,22.0548]
[1776694145337,45.27,75110.21,19.5,-0.28375,0.00011,22.06243]
[1776694145948,45.27,75110.21,19.5,-0.28375,0.00011,22.06243]
[1776694146879,45.27,75110.95,19.5,-0.28366,0.00011,22.05926]
[1776694147802,45.27,75114.51,19.5,-0.28324,0.00011,22.04483]
[1776694148429,45.27,75121.36,19.5,-0.28245,0.00011,22.01723]
[1776694148623,45.27,75121.36,19.5,-0.28245,0.00011,22.01723]
[1776694149051,45.27,75121.36,19.5,-0.28245,0.00011,22.01723]
[1776694149058,45.27,75121.36,19.5,-0.28245,0.00011,22.01723]
[1776694149411,45.27,75128.31,19.5,-0.28165,0.00011,21.98918]
[1776694149823,45.27,75128.31,19.5,-0.28165,0.00011,21.98918]
[1776694150115,45.27,75128.31,19.5,-0.28165,0.00011,21.98918]
[1776694150125,45.27,75128.31,19.5,-0.28165,0.00011,21.98918]
[1776694150192,45.27,75128.31,19.5,-0.28165,0.00011,21.98918]
[1776694150248,45.27,75143.8,19.5,-0.27988,0.00011,21.92659]
[1776694150627,45.27,75143.8,19.5,-0.27988,0.00011,21.92659]
[1776694150697,45.27,75143.8,19.5,-0.27988,0.00011,21.92659]
[1776694150973,45.26,75156.17,19.5,-0.27847,0.00011,21.87634]
[1776694151847,45.26,75156.17,19.5,-0.27847,0.00011,21.87634]
[1776694154216,45.26,75157.59,19.5,-0.2783,0.00011,21.8705]
[1776694155147,45.26,75156.16,19.5,-0.27846,0.00011,21.87629]
[1776694156316,45.26,75154.11,19.5,-0.2787,0.00011,21.88455]
[1776694156626,45.26,75154.11,19.5,-0.2787,0.00011,21.88455]
[1776694159578,45.26,75155.23,19.5,-0.27856,0.00011,21.87988]
[1776694159940,45.26,75155.23,19.5,-0.27856,0.00011,21.87988]
[1776694160798,45.26,75160.77,19.5,-0.27793,0.00011,21.8573]
[1776694160799,45.26,75160.77,19.5,-0.27793,0.00011,21.8573]
[1776694160869,45.26,75160.77,19.5,-0.27793,0.00011,21.8573]
[1776694161072,45.26,75160.77,19.5,-0.27793,0.00011,21.8573]
[1776694161181,45.26,75160.77,19.5,-0.27793,0.00011,21.8573]
[1776694161239,45.26,75160.77,19.5,-0.27793,0.00011,21.8573]
[1776694161205,45.26,75171.12,19.5,-0.27676,0.00011,21.81503]
[1776694161464,45.26,75171.12,19.5,-0.27676,0.00011,21.81503]
[1776694161530,45.26,75171.12,19.5,-0.27676,0.00011,21.81503]
[1776694161643,45.26,75171.12,19.5,-0.27676,0.00011,21.81503]
[1776694161900,45.26,75171.12,19.5,-0.27676,0.00011,21.81503]
[1776694161930,45.26,75171.12,19.5,-0.27676,0.00011,21.81503]
[1776694162245,45.26,75171.12,19.5,-0.27676,0.00011,21.81503]
[1776694162245,45.26,75187.07,19.5,-0.27495,0.00011,21.74959]
[1776694163822,45.26,75193.17,19.5,-0.27426,0.00011,21.72427]
[1776694164122,45.26,75193.17,19.5,-0.27426,0.00011,21.72427]
[1776694165473,45.26,75201.05,19.5,-0.27336,0.00011,21.69142]
[1776694165519,45.26,75201.05,19.5,-0.27336,0.00011,21.69142]
[1776694165640,45.26,75201.05,19.5,-0.27336,0.00011,21.69142]
[1776694166025,45.26,75201.05,19.5,-0.27336,0.00011,21.69142]
[1776694166365,45.26,75207.83,19.5,-0.2726,0.00011,21.66318]
[1776694166368,45.26,75207.83,19.5,-0.2726,0.00011,21.66318]
[1776694166998,45.26,75207.83,19.5,-0.2726,0.00011,21.66318]
[1776694167073,45.26,75207.83,19.5,-0.2726,0.00011,21.66318]
[1776694167099,45.26,75207.83,19.5,-0.2726,0.00011,21.66318]
[1776694167241,45.26,75207.83,19.5,-0.2726,0.00011,21.66318]
[1776694168014,45.26,75209.51,19.5,-0.2724,0.00011,21.65612]
[1776694170691,45.26,75205.26,19.5,-0.27288,0.00011,21.67351]
[1776694170782,45.26,75205.26,19.5,-0.27288,0.00011,21.67351]
[1776694173128,45.26,75205.41,19.5,-0.27283,0.00011,21.66903]
[1776694173411,45.26,75209.97,19.5,-0.27232,0.00011,21.65001]
[1776694173547,45.26,75209.97,19.5,-0.27232,0.00011,21.65001]
[1776694174139,45.26,75220.11,19.5,-0.27117,0.00011,21.60771]
[1776694174838,45.26,75220.11,19.5,-0.27117,0.00011,21.60771]
[1776694175044,45.26,75220.11,19.5,-0.27117,0.00011,21.60771]
[1776694175109,45.26,75220.11,19.5,-0.27117,0.00011,21.60771]
[1776694175207,45.26,75220.11,19.5,-0.27117,0.00011,21.60771]
[1776694175248,45.26,75220.11,19.5,-0.27117,0.00011,21.60771]
[1776694175265,45.26,75220.11,19.5,-0.27117,0.00011,21.60771]
[1776694175283,45.26,75220.11,19.5,-0.27117,0.00011,21.60771]
[1776694175385,45.26,75241.5,19.5,-0.26878,0.00011,21.51804]
[1776694175578,45.26,75241.5,19.5,-0.26878,0.00011,21.51804]
[1776694175717,45.26,75241.5,19.5,-0.26878,0.00011,21.51804]
[1776694175929,45.26,75241.5,19.5,-0.26878,0.00011,21.51804]
[1776694176105,45.26,75241.5,19.5,-0.26878,0.00011,21.51804]
[1776694176168,45.26,75241.5,19.5,-0.26878,0.00011,21.51804]
[1776694176270,45.24,75254.95,19.5,-0.26722,0.00011,21.45905]
[1776694177845,45.23,75253.55,19.5,-0.26734,0.00011,21.46337]
[1776694178420,45.22,75258.53,19.5,-0.26674,0.00011,21.44062]
[1776694178791,45.22,75258.53,19.5,-0.26674,0.00011,21.44062]
[1776694179167,45.22,75258.53,19.5,-0.26674,0.00011,21.44062]
[1776694180191,45.22,75256.67,19.5,-0.26695,0.00011,21.44836]
[1776694180385,45.22,75259.02,19.5,-0.26668,0.00011,21.43824]
[1776694181273,45.22,75259.02,19.5,-0.26668,0.00011,21.43824]
[1776694181292,45.22,75249.22,19.5,-0.26777,0.00011,21.47959]
[1776694181466,45.22,75249.22,19.5,-0.26777,0.00011,21.47959]
[1776694184264,45.22,75243.83,19.5,-0.26836,0.00011,21.50197]
[1776694184753,45.22,75242.74,19.5,-0.26848,0.00011,21.50636]
[1776694184790,45.22,75242.74,19.5,-0.26848,0.00011,21.50636]
[1776694184856,45.22,75242.74,19.5,-0.26848,0.00011,21.50636]
[1776694185570,45.22,75238.73,19.5,-0.26892,0.00011,21.52304]
[1776694185926,45.22,75238.73,19.5,-0.26892,0.00011,21.52304]
[1776694187233,45.21,75240.1,19.5,-0.26876,0.00011,21.51704]
[1776694187394,45.21,75243.33,19.5,-0.2684,0.00011,21.5032]
[1776694187767,45.21,75243.33,19.5,-0.2684,0.00011,21.5032]
[1776694187907,45.21,75243.33,19.5,-0.2684,0.00011,21.5032]
[1776694188441,45.21,75240.68,19.5,-0.26869,0.00011,21.51414]
[1776694189358,45.21,75242.28,19.5,-0.2685,0.00011,21.50719]
[1776694189519,45.21,75242.28,19.5,-0.2685,0.00011,21.50719]
[1776694189944,45.21,75242.28,19.5,-0.2685,0.00011,21.50719]
[1776694190530,45.21,75239.22,19.5,-0.26884,0.00011,21.51986]
[1776694190802,45.21,75239.22,19.5,-0.26884,0.00011,21.51986]
[1776694190839,45.21,75239.22,19.5,-0.26884,0.00011,21.51986]
[1776694191338,45.21,75234.78,19.5,-0.26933,0.00011,21.53834]
[1776694193496,45.21,75237.68,19.5,-0.26899,0.00011,21.52566]
[1776694195092,45.2,75233.89,19.5,-0.26941,0.00011,21.54138]
[1776694196664,45.2,75242.38,19.5,-0.26845,0.00011,21.50515]
[1776694196857,45.2,75242.38,19.5,-0.26845,0.00011,21.50515]
[1776694197903,45.2,75242.96,19.5,-0.26838,0.00011,21.50247]
[1776694198229,45.2,75242.96,19.5,-0.26838,0.00011,21.50247]
[1776694198882,45.2,75238.79,19.5,-0.26884,0.00011,21.51984]
[1776694199914,45.2,75238.79,19.5,-0.26884,0.00011,21.51963]
[1776694200131,45.2,75238.79,19.5,-0.26884,0.00011,21.51963]
[1776694201935,45.2,75236.55,19.5,-0.26908,0.00011,21.52884]
[1776694202578,45.19,75234.69,19.5,-0.26928,0.00011,21.53619]
[1776694202977,45.19,75234.69,19.5,-0.26928,0.00011,21.53619]
[1776694203145,45.19,75234.69,19.5,-0.26928,0.00011,21.53619]
[1776694203342,45.19,75238.03,19.5,-0.2689,0.00011,21.52188]
[1776694203416,45.19,75238.03,19.5,-0.2689,0.00011,21.52188]
[1776694203830,45.19,75238.03,19.5,-0.2689,0.00011,21.52188]
[1776694203918,45.19,75238.03,19.5,-0.2689,0.00011,21.52188]
[1776694204088,45.19,75238.03,19.5,-0.2689,0.00011,21.52188]
[1776694204291,45.19,75238.03,19.5,-0.2689,0.00011,21.52188]
[1776694204171,45.18,75256.54,19.5,-0.26677,0.00011,21.4413]
[1776694205266,45.18,75256.54,19.5,-0.26677,0.00011,21.4413]
[1776694205313,45.18,75269.2,19.5,-0.26536,0.00011,21.3873]
[1776694207106,45.18,75262.94,19.5,-0.26605,0.00011,21.41387]
[1776694207419,45.18,75264.18,19.5,-0.26591,0.00011,21.40847]
[1776694209158,45.18,75259.69,19.5,-0.26641,0.00011,21.42745]
[1776694209506,45.17,75266.5,19.5,-0.26565,0.00011,21.39834]
[1776694210402,45.17,75276.16,19.5,-0.26457,0.00011,21.35701]
[1776694211854,45.17,75276.16,19.5,-0.26457,0.00011,21.35701]
[1776694212096,45.17,75276.16,19.5,-0.26457,0.00011,21.35701]
[1776694212691,45.17,75277.96,19.5,-0.26437,0.00011,21.34915]
[1776694216445,45.17,75270.08,19.5,-0.26524,0.00011,21.3826]
[1776694220976,45.17,75264.3,19.5,-0.26587,0.00011,21.40683]
[1776694221463,45.17,75259.86,19.5,-0.26636,0.00011,21.42561]
[1776694221991,45.17,75248.73,19.5,-0.2676,0.00011,21.47269]
[1776694224064,45.17,75248.38,19.5,-0.26764,0.00011,21.47398]
[1776694224637,45.17,75248.49,19.5,-0.26762,0.00011,21.47333]
[1776694227274,45.16,75253.45,19.5,-0.26706,0.00011,21.45213]
[1776694227563,45.16,75250.58,19.5,-0.26738,0.00011,21.46413]
[1776694230774,45.16,75251.86,19.5,-0.26722,0.00011,21.45799]
[1776694231774,45.16,75253.62,19.5,-0.26702,0.00011,21.45036]
[1776694233634,45.16,75255.83,19.5,-0.26674,0.00011,21.43697]
[1776694233843,45.16,75255.83,19.5,-0.26674,0.00011,21.43697]
[1776694236796,45.15,75253.96,19.5,-0.26694,0.00011,21.44447]
[1776694237944,45.15,75253.63,19.5,-0.26697,0.00011,21.44571]
[1776694243119,45.15,75253.84,19.5,-0.26693,0.00011,21.44408]
[1776694243363,45.15,75253.84,19.5,-0.26693,0.00011,21.44408]
[1776694245827,45.15,75255.99,19.5,-0.26668,0.00011,21.4345]
[1776694246242,45.15,75255.99,19.5,-0.26668,0.00011,21.4345]
[1776694246676,45.15,75256.27,19.5,-0.26664,0.00011,21.43317]
[1776694246984,45.15,75256.27,19.5,-0.26664,0.00011,21.43317]
[1776694247098,45.15,75256.27,19.5,-0.26664,0.00011,21.43317]
[1776694247106,45.15,75256.27,19.5,-0.26664,0.00011,21.43317]
[1776694247359,45.15,75256.27,19.5,-0.26664,0.00011,21.43317]
[1776694247374,45.15,75245.41,19.5,-0.26785,0.00011,21.47909]
[1776694247421,45.15,75245.41,19.5,-0.26785,0.00011,21.47909]
[1776694247612,45.15,75245.41,19.5,-0.26785,0.00011,21.47909]
[1776694247689,45.15,75245.41,19.5,-0.26785,0.00011,21.47909]
[1776694247720,45.15,75245.41,19.5,-0.26785,0.00011,21.47909]
[1776694247827,45.15,75245.41,19.5,-0.26785,0.00011,21.47909]
[1776694247952,45.15,75245.41,19.5,-0.26785,0.00011,21.47909]
[1776694248007,45.14,75232.27,19.5,-0.26932,0.00011,21.53438]
[1776694249034,45.14,75220.53,19.5,-0.27064,0.00011,21.58377]
[1776694253924,45.14,75219.56,19.5,-0.27075,0.00011,21.58783]
[1776694255299,45.14,75219.74,19.5,-0.27073,0.00011,21.58707]
[1776694261072,45.14,75215.64,19.5,-0.27119,0.00011,21.6042]
[1776694261447,45.14,75214.89,19.5,-0.27127,0.00011,21.60732]
[1776694261768,45.14,75214.89,19.5,-0.27127,0.00011,21.60732]
[1776694261834,45.14,75214.89,19.5,-0.27127,0.00011,21.60732]
[1776694262041,45.14,75214.89,19.5,-0.27127,0.00011,21.60732]
[1776694262077,45.14,75214.89,19.5,-0.27127,0.00011,21.60732]
[1776694262179,45.14,75204.01,19.5,-0.2725,0.00011,21.65272]
[1776694262954,45.14,75204.01,19.5,-0.2725,0.00011,21.65272]
[1776694264144,45.14,75200.5,19.5,-0.27289,0.00011,21.66727]
[1776694265147,45.14,75200.17,19.5,-0.27293,0.00011,21.66856]
[1776694265227,45.14,75200.17,19.5,-0.27293,0.00011,21.66856]
[1776694265428,45.14,75200.04,19.5,-0.27294,0.00011,21.66902]
[1776694266541,45.14,75194.84,19.5,-0.27353,0.00011,21.69054]
[1776694266545,45.14,75194.84,19.5,-0.27353,0.00011,21.69054]
[1776694266752,45.14,75194.84,19.5,-0.27353,0.00011,21.69054]
[1776694267017,45.14,75194.84,19.5,-0.27353,0.00011,21.69054]
[1776694267140,45.14,75194.84,19.5,-0.27353,0.00011,21.69054]
[1776694267170,45.14,75194.84,19.5,-0.27353,0.00011,21.69054]
[1776694267298,45.14,75194.84,19.5,-0.27353,0.00011,21.69054]
[1776694267373,45.14,75188.56,19.5,-0.27423,0.00011,21.71647]
[1776694267462,45.14,75188.56,19.5,-0.27423,0.00011,21.71647]
[1776694267809,45.14,75175.97,19.5,-0.27566,0.00011,21.76861]
[1776694268772,45.14,75175.97,19.5,-0.27566,0.00011,21.76861]
[1776694269590,45.14,75175.06,19.5,-0.27577,0.00011,21.77244]
[1776694269598,45.14,75175.06,19.5,-0.27577,0.00011,21.77244]
[1776694269934,45.14,75175.06,19.5,-0.27577,0.00011,21.77244]
[1776694270026,45.14,75175.06,19.5,-0.27577,0.00011,21.77244]
[1776694270101,45.14,75175.06,19.5,-0.27577,0.00011,21.77244]
[1776694270200,45.14,75175.06,19.5,-0.27577,0.00011,21.77244]
[1776694270393,45.14,75175.06,19.5,-0.27577,0.00011,21.77244]
[1776694270405,45.14,75175.06,19.5,-0.27577,0.00011,21.77244]
[1776694271687,45.14,75178.54,19.5,-0.27538,0.00011,21.75828]
[1776694271960,45.14,75178.54,19.5,-0.27538,0.00011,21.75828]
[1776694272058,45.14,75178.54,19.5,-0.27538,0.00011,21.75828]
[1776694273632,45.14,75174.72,19.5,-0.27582,0.00011,21.77421]
[1776694274376,45.14,75174.72,19.5,-0.27582,0.00011,21.77421]
[1776694274573,45.15,75174.65,19.5,-0.27583,0.00011,21.77458]
[1776694276690,45.15,75173.01,19.5,-0.27602,0.00011,21.78148]
[1776694277166,45.15,75173.01,19.5,-0.27602,0.00011,21.78148]
[1776694277598,45.15,75173.21,19.5,-0.276,0.00011,21.78073]
[1776694278282,45.15,75173.21,19.5,-0.276,0.00011,21.78073]
[1776694279454,45.15,75176.96,19.5,-0.27558,0.00011,21.76544]
[1776694279466,45.15,75176.96,19.5,-0.27558,0.00011,21.76544]
[1776694279523,45.15,75176.96,19.5,-0.27558,0.00011,21.76544]
[1776694279634,45.15,75176.96,19.5,-0.27558,0.00011,21.76544]
[1776694279646,45.15,75176.96,19.5,-0.27558,0.00011,21.76544]
[1776694279647,45.15,75176.96,19.5,-0.27558,0.00011,21.76544]
[1776694280072,45.15,75176.96,19.5,-0.27558,0.00011,21.76544]
[1776694280317,45.15,75176.96,19.5,-0.27558,0.00011,21.76544]
[1776694280416,45.15,75182.22,19.5,-0.27498,0.00011,21.74383]
[1776694281210,45.15,75182.22,19.5,-0.27498,0.00011,21.74383]
[1776694282143,45.15,75182.48,19.5,-0.27495,0.00011,21.74259]
[1776694282291,45.15,75182.48,19.5,-0.27495,0.00011,21.74259]
[1776694282375,45.15,75182.48,19.5,-0.27495,0.00011,21.74259]
[1776694282412,45.15,75182.48,19.5,-0.27495,0.00011,21.74259]
[1776694282443,45.15,75182.48,19.5,-0.27495,0.00011,21.74259]
[1776694283001,45.15,75184.34,19.5,-0.27473,0.00011,21.73475]
[1776694283153,45.15,75184.34,19.5,-0.27473,0.00011,21.73475]
[1776694283383,45.15,75184.34,19.5,-0.27473,0.00011,21.73475]
[1776694283402,45.15,75181.7,19.5,-0.27503,0.00011,21.7455]
[1776694283818,45.15,75181.7,19.5,-0.27503,0.00011,21.7455]
[1776694283948,45.15,75181.7,19.5,-0.27503,0.00011,21.7455]
[1776694284024,45.15,75181.7,19.5,-0.27503,0.00011,21.7455]
[1776694284036,45.15,75167.57,19.5,-0.27664,0.00011,21.80378]
[1776694284459,45.15,75167.57,19.5,-0.27664,0.00011,21.80378]
[1776694284483,45.15,75167.57,19.5,-0.27664,0.00011,21.80378]
[1776694284941,45.15,75167.57,19.5,-0.27664,0.00011,21.80378]
[1776694285026,45.15,75156.95,19.5,-0.27785,0.00011,21.84732]
[1776694286950,45.15,75148.54,19.5,-0.27881,0.00011,21.88161]
[1776694287582,45.15,75148.54,19.5,-0.27881,0.00011,21.88161]
[1776694288019,45.15,75148.54,19.5,-0.27881,0.00011,21.88161]
[1776694289083,45.15,75148.47,19.5,-0.27881,0.00011,21.88186]
[1776694289418,45.15,75148.47,19.5,-0.27881,0.00011,21.88186]
[1776694291251,45.15,75148.15,19.5,-0.27885,0.00011,21.88309]
[1776694291515,45.15,75148.81,19.5,-0.27875,0.00011,21.87671]
[1776694292145,45.15,75148.81,19.5,-0.27875,0.00011,21.87671]
[1776694292176,45.15,75148.81,19.5,-0.27875,0.00011,21.87671]
[1776694292459,45.15,75145.13,19.5,-0.27917,0.00011,21.89166]
[1776694295349,45.14,75145.6,19.5,-0.27911,0.00011,21.88965]
[1776694295674,45.14,75149.48,19.5,-0.27867,0.00011,21.87382]
[1776694297806,45.14,75147.74,19.5,-0.27887,0.00011,21.88086]
[1776694297906,45.14,75147.74,19.5,-0.27887,0.00011,21.88086]
[1776694298259,45.14,75147.74,19.5,-0.27887,0.00011,21.88086]
[1776694298441,45.14,75147.74,19.5,-0.27887,0.00011,21.88086]
[1776694301342,45.14,75144.24,19.5,-0.27926,0.00011,21.89499]
[1776694301545,45.14,75141.74,19.5,-0.27955,0.00011,21.90511]
[1776694302272,45.14,75141.74,19.5,-0.27955,0.00011,21.90511]
[1776694302315,45.14,75141.74,19.5,-0.27955,0.00011,21.90511]
[1776694302498,45.14,75139.91,19.5,-0.27976,0.00011,21.91248]
[1776694303337,45.14,75129.13,19.5,-0.28099,0.00011,21.95607]
[1776694304069,45.14,75119.48,19.5,-0.28209,0.00011,21.99486]
[1776694304527,45.14,75119.48,19.5,-0.28209,0.00011,21.99486]
[1776694304823,45.14,75119.48,19.5,-0.28209,0.00011,21.99486]
[1776694305342,45.14,75119.48,19.5,-0.28209,0.00011,21.99486]
[1776694305431,45.14,75119.48,19.5,-0.28209,0.00011,21.99486]
[1776694306240,45.14,75121.48,19.5,-0.28186,0.00011,21.98667]
[1776694307533,45.14,75126.06,19.5,-0.28133,0.00011,21.96795]
[1776694307839,45.14,75126.06,19.5,-0.28133,0.00011,21.96795]
[1776694309441,45.14,75125.14,19.5,-0.28143,0.00011,21.97154]
[1776694310252,45.14,75109.23,19.5,-0.28325,0.00012,22.03521]
[1776694310650,45.14,75109.23,19.5,-0.28325,0.00012,22.03521]
[1776694310660,45.14,75109.23,19.5,-0.28325,0.00012,22.03521]
[1776694311791,45.14,75109.18,19.5,-0.28325,0.00012,22.03523]
[1776694312135,45.14,75109.18,19.5,-0.28325,0.00012,22.03523]
[1776694313533,45.13,75108.81,19.5,-0.28329,0.00012,22.03634]
[1776694313666,45.13,75108.81,19.5,-0.28329,0.00012,22.03634]
[1776694314071,45.13,75108.81,19.5,-0.28329,0.00012,22.03634]
[1776694314258,45.13,75108.81,19.5,-0.28329,0.00012,22.03634]
[1776694315145,45.13,75121.46,19.5,-0.28182,0.00011,21.98517]
[1776694316626,45.13,75123.39,19.5,-0.2816,0.00011,21.97725]
[1776694316762,45.13,75123.39,19.5,-0.2816,0.00011,21.97725]
[1776694316873,45.13,75123.39,19.5,-0.2816,0.00011,21.97725]
[1776694316978,45.13,75123.39,19.5,-0.2816,0.00011,21.97725]
[1776694319301,45.13,75112.67,19.5,-0.28282,0.00012,22.01994]
[1776694319830,45.13,75112.67,19.5,-0.28282,0.00012,22.01994]
[1776694320087,45.13,75112.67,19.5,-0.28282,0.00012,22.01994]
[1776694320990,45.13,75111.17,19.5,-0.28299,0.00012,22.02579]
[1776694321310,45.13,75111.17,19.5,-0.28299,0.00012,22.02579]
[1776694322898,45.12,75113.84,19.5,-0.28267,0.00012,22.01475]
[1776694323943,45.12,75110.9,19.5,-0.283,0.00012,22.02638]
[1776694325439,45.12,75109.14,19.5,-0.2832,0.00012,22.03327]
[1776694325980,45.12,75109.51,19.5,-0.28315,0.00012,22.0316]
[1776694326420,45.12,75109.51,19.5,-0.28315,0.00012,22.0316]
[1776694326722,45.12,75111.81,19.5,-0.28288,0.00012,22.0222]
[1776694327268,45.12,75111.81,19.5,-0.28288,0.00012,22.0222]
[1776694328249,45.12,75115.88,19.5,-0.28241,0.00012,22.00568]
[1776694328718,45.12,75112.54,19.5,-0.28279,0.00012,22.01895]
[1776694328910,45.12,75112.54,19.5,-0.28279,0.00012,22.01895]
[1776694329600,45.12,75117.26,19.5,-0.28224,0.00012,21.99981]
[1776694329990,45.12,75117.26,19.5,-0.28224,0.00012,21.99981]
[1776694330506,45.11,75122.03,19.5,-0.28169,0.00011,21.98046]
[1776694330525,45.11,75122.03,19.5,-0.28169,0.00011,21.98046]
[1776694330751,45.11,75122.03,19.5,-0.28169,0.00011,21.98046]
[1776694331266,45.11,75122.03,19.5,-0.28169,0.00011,21.98046]
[1776694331373,45.11,75122.03,19.5,-0.28169,0.00011,21.98046]
[1776694331490,45.11,75122.03,19.5,-0.28169,0.00011,21.98046]
[1776694331779,45.11,75118.36,19.5,-0.28211,0.00012,21.99512]
[1776694332023,45.11,75118.36,19.5,-0.28211,0.00012,21.99512]
[1776694332270,45.11,75107.63,19.5,-0.28334,0.00012,22.03806]
[1776694332526,45.11,75107.63,19.5,-0.28334,0.00012,22.03806]
[1776694332692,45.11,75107.63,19.5,-0.28334,0.00012,22.03806]
[1776694333500,45.11,75103.63,19.5,-0.2838,0.00012,22.05389]
[1776694334196,45.11,75103.63,19.5,-0.2838,0.00012,22.05389]
[1776694334222,45.11,75103.63,19.5,-0.2838,0.00012,22.05389]
[1776694334351,45.11,75103.63,19.5,-0.2838,0.00012,22.05389]
[1776694334353,45.11,75103.63,19.5,-0.2838,0.00012,22.05389]
[1776694334389,45.11,75103.63,19.5,-0.2838,0.00012,22.05389]
[1776694334466,45.11,75103.63,19.5,-0.2838,0.00012,22.05389]
[1776694334751,45.11,75096.2,19.5,-0.28465,0.00012,22.08336]
[1776694334779,45.11,75096.2,19.5,-0.28465,0.00012,22.08336]
[1776694334798,45.11,75096.2,19.5,-0.28465,0.00012,22.08336]
[1776694335036,45.11,75096.2,19.5,-0.28465,0.00012,22.08336]
[1776694335068,45.11,75096.2,19.5,-0.28465,0.00012,22.08336]
[1776694335210,45.11,75096.2,19.5,-0.28465,0.00012,22.08336]
[1776694335435,45.11,75096.2,19.5,-0.28465,0.00012,22.08336]
[1776694335466,45.11,75096.2,19.5,-0.28465,0.00012,22.08336]
[1776694335333,45.11,75078.59,19.5,-0.28668,0.00012,22.15307]
[1776694335923,45.11,75078.59,19.5,-0.28668,0.00012,22.15307]
[1776694336138,45.11,75078.59,19.5,-0.28668,0.00012,22.15307]
[1776694336339,45.11,75071.6,19.5,-0.28749,0.00012,22.18038]
[1776694336820,45.11,75071.6,19.5,-0.28749,0.00012,22.18038]
[1776694337025,45.11,75071.6,19.5,-0.28749,0.00012,22.18038]
[1776694337341,45.11,75075.33,19.5,-0.28706,0.00012,22.16584]
[1776694338950,45.11,75075.98,19.5,-0.28698,0.00012,22.16322]
[1776694339004,45.11,75075.98,19.5,-0.28698,0.00012,22.16322]
[1776694339050,45.11,75075.98,19.5,-0.28698,0.00012,22.16322]
[1776694341063,45.11,75071.13,19.5,-0.28754,0.00012,22.18225]
[1776694341501,45.11,75071.13,19.5,-0.28754,0.00012,22.18225]
[1776694341561,45.11,75071.13,19.5,-0.28754,0.00012,22.18225]
[1776694341580,45.11,75071.13,19.5,-0.28754,0.00012,22.18225]
[1776694341503,45.11,75082.92,19.5,-0.28617,0.00012,22.13558]
[1776694341721,45.11,75082.92,19.5,-0.28617,0.00012,22.13558]
[1776694341752,45.11,75082.92,19.5,-0.28617,0.00012,22.13558]
[1776694341990,45.11,75082.92,19.5,-0.28617,0.00012,22.13558]
[1776694342381,45.11,75091.9,19.5,-0.28513,0.00012,22.0999]
[1776694343612,45.1,75093.61,19.5,-0.28493,0.00012,22.09286]
[1776694343623,45.1,75093.61,19.5,-0.28493,0.00012,22.09286]
[1776694343939,45.1,75093.61,19.5,-0.28493,0.00012,22.09286]
[1776694344534,45.1,75096.22,19.5,-0.28462,0.00012,22.08223]
[1776694344754,45.1,75096.22,19.5,-0.28462,0.00012,22.08223]
[1776694345620,45.1,75099.0,19.5,-0.28429,0.00012,22.07092]
[1776694345833,45.1,75099.0,19.5,-0.28429,0.00012,22.07092]
[1776694346537,45.1,75103.3,19.5,-0.28379,0.00012,22.05354]
[1776694346795,45.1,75103.3,19.5,-0.28379,0.00012,22.05354]
[1776694346826,45.1,75103.3,19.5,-0.28379,0.00012,22.05354]
[1776694347218,45.1,75103.3,19.5,-0.28379,0.00012,22.05354]
[1776694347563,45.1,75103.3,19.5,-0.28379,0.00012,22.05354]
[1776694348426,45.1,75088.8,19.5,-0.28546,0.00012,22.11098]
[1776694349368,45.1,75088.8,19.5,-0.28546,0.00012,22.11098]
[1776694349479,45.1,75088.8,19.5,-0.28546,0.00012,22.11098]
[1776694350196,45.1,75087.14,19.5,-0.28564,0.00012,22.11737]
[1776694350227,45.1,75087.14,19.5,-0.28564,0.00012,22.11737]
[1776694351022,45.09,75087.86,19.5,-0.28555,0.00012,22.11427]
[1776694353059,45.09,75092.92,19.5,-0.28493,0.00012,22.09002]
[1776694353967,45.09,75091.78,19.5,-0.28506,0.00012,22.09434]
[1776694354270,45.09,75091.78,19.5,-0.28506,0.00012,22.09434]
[1776694354949,45.09,75088.12,19.5,-0.28548,0.00012,22.10868]
[1776694355282,45.09,75088.12,19.5,-0.28548,0.00012,22.10868]
[1776694355963,45.09,75093.5,19.5,-0.28485,0.00012,22.08705]
[1776694356269,45.09,75093.5,19.5,-0.28485,0.00012,22.08705]
[1776694356995,45.09,75084.62,19.5,-0.28587,0.00012,22.12214]
[1776694357301,45.09,75084.62,19.5,-0.28587,0.00012,22.12214]
[1776694360249,45.08,75090.38,19.5,-0.28518,0.00012,22.09856]
[1776694360548,45.08,75092.94,19.5,-0.28488,0.00012,22.08814]
[1776694360879,45.08,75092.94,19.5,-0.28488,0.00012,22.08814]
[1776694361277,45.08,75092.94,19.5,-0.28488,0.00012,22.08814]
[1776694361523,45.08,75092.94,19.5,-0.28488,0.00012,22.08814]
[1776694361791,45.08,75096.22,19.5,-0.2845,0.00012,22.07484]
[1776694361830,45.08,75096.22,19.5,-0.2845,0.00012,22.07484]
[1776694361923,45.08,75096.22,19.5,-0.2845,0.00012,22.07484]
[1776694362200,45.08,75096.22,19.5,-0.2845,0.00012,22.07484]
[1776694362220,45.08,75096.22,19.5,-0.2845,0.00012,22.07484]
[1776694362233,45.08,75096.22,19.5,-0.2845,0.00012,22.07484]
[1776694362303,45.08,75096.22,19.5,-0.2845,0.00012,22.07484]
[1776694362509,45.08,75096.22,19.5,-0.2845,0.00012,22.07484]
[1776694362532,45.08,75106.29,19.5,-0.28333,0.00012,22.03434]
[1776694362779,45.08,75106.29,19.5,-0.28333,0.00012,22.03434]
[1776694363699,45.07,75106.29,19.5,-0.28332,0.00012,22.03415]
[1776694364012,45.07,75106.29,19.5,-0.28332,0.00012,22.03415]
[1776694364546,45.07,75114.44,19.5,-0.28238,0.00012,22.00126]
[1776694366148,45.07,75114.44,19.5,-0.28238,0.00012,22.00126]
[1776694366427,45.07,75114.44,19.5,-0.28238,0.00012,22.00126]
[1776694367143,45.07,75113.22,19.5,-0.28251,0.00012,22.00592]
[1776694367279,45.07,75113.22,19.5,-0.28251,0.00012,22.00592]
[1776694367633,45.07,75113.98,19.5,-0.28242,0.00012,22.00274]
[1776694368810,45.07,75119.65,19.5,-0.28177,0.00012,21.97977]
[1776694369084,45.07,75119.65,19.5,-0.28177,0.00012,21.97977]
[1776694371504,45.07,75110.21,19.5,-0.28284,0.00012,22.01746]
[1776694372531,45.07,75110.21,19.5,-0.28284,0.00012,22.01746]
[1776694372858,45.07,75114.73,19.5,-0.28232,0.00012,21.99914]
[1776694375633,45.07,75117.3,19.5,-0.28201,0.00012,21.98845]
[1776694376075,45.07,75117.3,19.5,-0.28201,0.00012,21.98845]
[1776694378680,45.06,75117.06,19.5,-0.28203,0.00012,21.98909]
[1776694378831,45.06,75117.06,19.5,-0.28203,0.00012,21.98909]
[1776694378947,45.06,75117.06,19.5,-0.28203,0.00012,21.98909]
[1776694379287,45.06,75117.06,19.5,-0.28203,0.00012,21.98909]
[1776694379397,45.06,75117.06,19.5,-0.28203,0.00012,21.98909]
[1776694379498,45.06,75125.1,19.5,-0.28111,0.00011,21.95651]
[1776694380041,45.06,75125.1,19.5,-0.28111,0.00011,21.95651]
[1776694380286,45.06,75125.1,19.5,-0.28111,0.00011,21.95651]
[1776694380388,45.06,75135.23,19.5,-0.27994,0.00011,21.91536]
[1776694382039,45.06,75137.95,19.5,-0.27963,0.00011,21.90426]
[1776694382557,45.06,75137.95,19.5,-0.27963,0.00011,21.90426]
[1776694382685,45.06,75141.08,19.5,-0.27927,0.00011,21.89148]
[1776694382732,45.06,75141.08,19.5,-0.27927,0.00011,21.89148]
[1776694382983,45.06,75141.08,19.5,-0.27927,0.00011,21.89148]
[1776694383043,45.06,75149.37,19.5,-0.27832,0.00011,21.85764]
[1776694384072,45.06,75149.37,19.5,-0.27832,0.00011,21.85764]
[1776694385069,45.06,75154.69,19.5,-0.27771,0.00011,21.83589]
[1776694385491,45.06,75154.69,19.5,-0.27771,0.00011,21.83589]
[1776694388424,45.06,75159.68,19.5,-0.27714,0.00011,21.81555]
[1776694388577,45.06,75161.02,19.5,-0.27699,0.00011,21.8101]
[1776694388658,45.06,75161.02,19.5,-0.27699,0.00011,21.8101]
[1776694388788,45.06,75161.02,19.5,-0.27699,0.00011,21.8101]
[1776694389749,45.06,75164.68,19.5,-0.27658,0.00011,21.79512]
[1776694390190,45.06,75164.68,19.5,-0.27658,0.00011,21.79512]
[1776694391305,45.06,75169.22,19.5,-0.27606,0.00011,21.77651]
[1776694391635,45.06,75168.26,19.5,-0.27617,0.00011,21.78056]
[1776694392016,45.06,75168.26,19.5,-0.27617,0.00011,21.78056]
[1776694392274,45.06,75168.26,19.5,-0.27617,0.00011,21.78056]
[1776694393454,45.06,75167.44,19.5,-0.27627,0.00011,21.78403]
[1776694393481,45.06,75167.44,19.5,-0.27627,0.00011,21.78403]
[1776694393546,45.07,75170.4,19.5,-0.27593,0.00011,21.77192]
[1776694393685,45.07,75170.4,19.5,-0.27593,0.00011,21.77192]
[1776694394945,45.07,75175.4,19.5,-0.27537,0.00011,21.75135]
[1776694395599,45.07,75179.06,19.5,-0.27495,0.00011,21.73629]
[1776694395610,45.07,75179.06,19.5,-0.27495,0.00011,21.73629]
[1776694397168,45.07,75179.52,19.5,-0.2749,0.00011,21.73449]
[1776694397379,45.07,75179.52,19.5,-0.2749,0.00011,21.73449]
[1776694398335,45.07,75179.64,19.5,-0.27489,0.00011,21.73386]
[1776694399116,45.06,75179.42,19.5,-0.27491,0.00011,21.73464]
[1776694399145,45.06,75179.42,19.5,-0.27491,0.00011,21.73464]
[1776694399265,45.06,75179.42,19.5,-0.27491,0.00011,21.73464]
[1776694399367,45.06,75179.19,19.5,-0.27493,0.00011,21.73546]
[1776694401751,45.08,75177.31,19.5,-0.27521,0.00011,21.74597]
[1776694402060,45.08,75177.31,19.5,-0.27521,0.00011,21.74597]
[1776694402371,45.08,75177.31,19.5,-0.27521,0.00011,21.74597]
[1776694402418,45.08,75177.31,19.5,-0.27521,0.00011,21.74597]
[1776694403430,45.09,75174.38,19.5,-0.27558,0.00011,21.75934]
[1776694403816,45.09,75167.88,19.5,-0.27632,0.00011,21.78624]
[1776694404141,45.09,75167.88,19.5,-0.27632,0.00011,21.78624]
[1776694405129,45.09,75163.89,19.5,-0.27678,0.00011,21.80272]
[1776694406865,45.09,75151.02,19.5,-0.27825,0.00011,21.85559]
[1776694409456,45.09,75148.61,19.5,-0.27853,0.00011,21.86544]
[1776694409630,45.09,75147.11,19.5,-0.2787,0.00011,21.87156]
[1776694412509,45.09,75144.8,19.5,-0.27896,0.00011,21.88095]
[1776694412796,45.09,75144.93,19.5,-0.27892,0.00011,21.87674]
[1776694414328,45.09,75147.01,19.5,-0.27869,0.00011,21.86824]
[1776694415392,45.09,75145.4,19.5,-0.27887,0.00011,21.8748]
[1776694415623,45.09,75145.4,19.5,-0.27887,0.00011,21.8748]
[1776694415910,45.09,75139.19,19.5,-0.27958,0.00011,21.90007]
[1776694416616,45.09,75139.19,19.5,-0.27958,0.00011,21.90007]
[1776694416840,45.09,75133.87,19.5,-0.28019,0.00011,21.92163]
[1776694416927,45.09,75133.87,19.5,-0.28019,0.00011,21.92163]
[1776694419534,45.09,75133.92,19.5,-0.28018,0.00011,21.9213]
[1776694419850,45.09,75130.51,19.5,-0.28057,0.00011,21.93506]
[1776694421786,45.09,75127.53,19.5,-0.28091,0.00011,21.94696]
[1776694422107,45.09,75127.53,19.5,-0.28091,0.00011,21.94696]
[1776694423153,45.09,75127.04,19.5,-0.28096,0.00011,21.94885]
[1776694424923,45.09,75124.77,19.5,-0.28122,0.00011,21.95785]
[1776694424928,45.09,75124.77,19.5,-0.28122,0.00011,21.95785]
[1776694425221,45.09,75124.77,19.5,-0.28122,0.00011,21.95785]
[1776694425287,45.09,75124.77,19.5,-0.28122,0.00011,21.95785]
[1776694426933,45.08,75117.72,19.5,-0.28202,0.00012,21.98609]
[1776694428163,45.08,75114.28,19.5,-0.28242,0.00012,21.99982]
[1776694428467,45.08,75114.28,19.5,-0.28242,0.00012,21.99982]
[1776694431352,45.08,75112.66,19.5,-0.28259,0.00012,22.00591]
[1776694431626,45.08,75112.66,19.5,-0.28259,0.00012,22.00591]
[1776694431867,45.08,75114.77,19.5,-0.28234,0.00012,21.99728]
[1776694431934,45.08,75114.77,19.5,-0.28234,0.00012,21.99728]
[1776694432159,45.08,75125.69,19.5,-0.28108,0.00011,21.95309]
[1776694432976,45.08,75125.69,19.5,-0.28108,0.00011,21.95309]
[1776694433223,45.08,75125.69,19.5,-0.28108,0.00011,21.95309]
[1776694434427,45.08,75130.84,19.5,-0.28049,0.00011,21.93214]
[1776694435479,45.08,75131.99,19.5,-0.28036,0.00011,21.92741]
[1776694436163,45.08,75131.99,19.5,-0.28035,0.00011,21.92735]
[1776694436264,45.08,75123.23,19.5,-0.28136,0.00011,21.96274]
[1776694437098,45.08,75123.23,19.5,-0.28136,0.00011,21.96274]
[1776694437503,45.08,75123.23,19.5,-0.28136,0.00011,21.96274]
[1776694437725,45.08,75125.34,19.5,-0.28111,0.00011,21.95412]
[1776694440692,45.08,75125.91,19.5,-0.28104,0.00011,21.95154]
[1776694440929,45.08,75125.91,19.5,-0.28104,0.00011,21.95154]
[1776694443124,45.07,75116.93,19.5,-0.28207,0.00012,21.98751]
[1776694444073,45.07,75116.93,19.5,-0.28207,0.00012,21.98751]
[1776694444395,45.07,75116.93,19.5,-0.28207,0.00012,21.98751]
[1776694446274,45.07,75120.96,19.5,-0.2816,0.00012,21.97101]
[1776694446285,45.07,75120.96,19.5,-0.2816,0.00012,21.97101]
[1776694446314,45.07,75120.96,19.5,-0.2816,0.00012,21.97101]
[1776694446361,45.07,75120.96,19.5,-0.2816,0.00012,21.97101]
[1776694446453,45.07,75120.96,19.5,-0.2816,0.00012,21.97101]
[1776694446504,45.07,75120.96,19.5,-0.2816,0.00012,21.97101]
[1776694446571,45.07,75120.96,19.5,-0.2816,0.00012,21.97101]
[1776694446582,45.07,75120.96,19.5,-0.2816,0.00012,21.97101]
[1776694446596,45.07,75120.96,19.5,-0.2816,0.00012,21.97101]
[1776694446975,45.07,75117.2,19.5,-0.28203,0.00012,21.98607]
[1776694447304,45.07,75117.2,19.5,-0.28203,0.00012,21.98607]
[1776694447352,45.07,75117.2,19.5,-0.28203,0.00012,21.98607]
[1776694447507,45.07,75117.2,19.5,-0.28203,0.00012,21.98607]
[1776694447595,45.07,75102.49,19.5,-0.28372,0.00012,22.04504]
[1776694447683,45.07,75102.49,19.5,-0.28372,0.00012,22.04504]
[1776694449583,45.07,75096.32,19.5,-0.28443,0.00012,22.06953]
[1776694449748,45.07,75095.86,19.5,-0.28448,0.00012,22.07117]
[1776694449833,45.07,75095.86,19.5,-0.28448,0.00012,22.07117]
[1776694450139,45.07,75095.86,19.5,-0.28448,0.00012,22.07117]
[1776694450928,45.07,75095.94,19.5,-0.28446,0.00012,22.07064]
[1776694451539,45.07,75095.94,19.5,-0.28446,0.00012,22.07064]
[1776694451825,45.06,75095.47,19.5,-0.28451,0.00012,22.07231]
[1776694452943,45.06,75091.47,19.5,-0.28497,0.00012,22.08807]
[1776694453019,45.06,75091.47,19.5,-0.28497,0.00012,22.08807]
[1776694453225,45.06,75091.47,19.5,-0.28497,0.00012,22.08807]
[1776694453377,45.06,75091.47,19.5,-0.28497,0.00012,22.08807]
[1776694453476,45.06,75086.02,19.5,-0.28559,0.00012,22.10955]
[1776694454413,45.06,75077.49,19.5,-0.28658,0.00012,22.14329]
[1776694455702,45.06,75078.49,19.5,-0.28646,0.00012,22.13918]
[1776694456150,45.06,75078.49,19.5,-0.28646,0.00012,22.13918]
[1776694456220,45.06,75078.09,19.5,-0.2865,0.00012,22.14063]
[1776694457111,45.06,75078.09,19.5,-0.2865,0.00012,22.14063]
[1776694457676,45.06,75079.57,19.5,-0.28632,0.00012,22.1345]
[1776694461884,45.06,75080.58,19.5,-0.28621,0.00012,22.13049]
[1776694462419,45.06,75080.58,19.5,-0.28621,0.00012,22.13049]
[1776694462482,45.06,75080.58,19.5,-0.28621,0.00012,22.13049]
[1776694462506,45.06,75081.36,19.5,-0.28611,0.00012,22.12739]
[1776694463524,45.06,75081.36,19.5,-0.28611,0.00012,22.12739]
[1776694467837,45.05,75084.03,19.5,-0.28577,0.00012,22.11555]
[1776694468141,45.05,75084.03,19.5,-0.28577,0.00012,22.11555]
[1776694468498,45.05,75084.03,19.5,-0.28577,0.00012,22.11555]
[1776694468594,45.05,75096.07,19.5,-0.28437,0.00012,22.06732]
[1776694468717,45.05,75096.07,19.5,-0.28437,0.00012,22.06732]
[1776694469407,45.05,75096.07,19.5,-0.28437,0.00012,22.06732]
[1776694469486,45.05,75105.95,19.5,-0.28322,0.00012,22.02754]
[1776694469712,45.05,75105.95,19.5,-0.28322,0.00012,22.02754]
[1776694470383,45.05,75105.95,19.5,-0.28322,0.00012,22.02754]
[1776694472110,45.04,75107.21,19.5,-0.28305,0.00012,22.01853]
[1776694472334,45.04,75107.21,19.5,-0.28305,0.00012,22.01853]
[1776694476403,45.04,75114.47,19.5,-0.28219,0.00012,21.98872]
[1776694476414,45.04,75114.47,19.5,-0.28219,0.00012,21.98872]
[1776694476524,45.04,75114.47,19.5,-0.28219,0.00012,21.98872]
[1776694478372,45.04,75114.64,19.5,-0.28217,0.00012,21.9878]
[1776694480948,45.04,75116.25,19.5,-0.28197,0.00012,21.98094]
[1776694481293,45.04,75116.25,19.5,-0.28197,0.00012,21.98094]
[1776694481648,45.04,75116.25,19.5,-0.28197,0.00012,21.98094]
[1776694482579,45.04,75116.24,19.5,-0.28197,0.00012,21.98087]
[1776694482914,45.03,75116.39,19.5,-0.28195,0.00012,21.98015]
[1776694483158,45.03,75116.39,19.5,-0.28195,0.00012,21.98015]
[1776694484418,45.03,75126.24,19.5,-0.28081,0.00012,21.94012]
[1776694484995,45.03,75126.24,19.5,-0.28081,0.00012,21.94012]
[1776694485222,45.03,75126.24,19.5,-0.28081,0.00012,21.94012]
[1776694487123,45.03,75127.88,19.5,-0.28062,0.00011,21.93334]
[1776694487515,45.03,75127.88,19.5,-0.28062,0.00011,21.93334]
[1776694489452,45.03,75118.34,19.5,-0.28171,0.00012,21.97173]
[1776694490169,45.03,75118.34,19.5,-0.28171,0.00012,21.97173]
[1776694490552,45.03,75118.34,19.5,-0.28171,0.00012,21.97173]
[1776694490738,45.03,75116.73,19.5,-0.28189,0.00012,21.97813]
[1776694491169,45.03,75116.73,19.5,-0.28189,0.00012,21.97813]
[1776694491447,45.03,75116.73,19.5,-0.28189,0.00012,21.97813]
[1776694491467,45.03,75107.55,19.5,-0.28295,0.00012,22.015]
[1776694493278,45.03,75102.98,19.5,-0.28347,0.00012,22.03321]
[1776694493534,45.03,75102.98,19.5,-0.28347,0.00012,22.03321]
[1776694495503,45.03,75100.64,19.5,-0.28373,0.00012,22.04227]
[1776694496643,45.03,75101.7,19.5,-0.28361,0.00012,22.03785]
[1776694496908,45.02,75106.15,19.5,-0.28309,0.00012,22.01982]
[1776694499610,45.02,75107.69,19.5,-0.2829,0.00012,22.01336]
[1776694500745,45.02,75107.77,19.5,-0.28289,0.00012,22.01277]
[1776694501029,45.02,75107.77,19.5,-0.28289,0.00012,22.01277]
[1776694501169,45.02,75107.77,19.5,-0.28289,0.00012,22.01277]
[1776694501175,45.02,75107.77,19.5,-0.28289,0.00012,22.01277]
[1776694501244,45.02,75107.77,19.5,-0.28289,0.00012,22.01277]
[1776694501268,45.02,75107.77,19.5,-0.28289,0.00012,22.01277]
[1776694501368,45.02,75107.77,19.5,-0.28289,0.00012,22.01277]
[1776694501582,45.02,75107.77,19.5,-0.28289,0.00012,22.01277]
[1776694501617,45.02,75107.77,19.5,-0.28289,0.00012,22.01277]
[1776694501687,45.02,75099.96,19.5,-0.28379,0.00012,22.044]
[1776694502393,45.02,75099.96,19.5,-0.28379,0.00012,22.044]
[1776694502537,45.02,75099.96,19.5,-0.28379,0.00012,22.044]
[1776694504628,45.02,75092.05,19.5,-0.2847,0.00012,22.07559]
[1776694510378,45.02,75089.33,19.5,-0.28501,0.00012,22.08616]
[1776694515527,45.02,75084.06,19.5,-0.28561,0.00012,22.10693]
[1776694515573,45.02,75084.06,19.5,-0.28561,0.00012,22.10693]
[1776694517361,45.02,75078.39,19.5,-0.28627,0.00012,22.12946]
[1776694517525,45.02,75078.39,19.5,-0.28627,0.00012,22.12946]
[1776694517537,45.02,75078.39,19.5,-0.28627,0.00012,22.12946]
[1776694517651,45.02,75082.75,19.5,-0.28577,0.00012,22.11215]
[1776694521233,45.01,75081.29,19.5,-0.28592,0.00012,22.11731]
[1776694521512,45.01,75081.29,19.5,-0.28592,0.00012,22.11731]
[1776694522896,45.01,75082.37,19.5,-0.28578,0.00012,22.1126]
[1776694522959,45.01,75082.37,19.5,-0.28578,0.00012,22.1126]
[1776694523051,45.01,75082.37,19.5,-0.28578,0.00012,22.1126]
[1776694523833,45.01,75081.73,19.5,-0.28585,0.00012,22.11493]
[1776694523948,45.01,75081.73,19.5,-0.28585,0.00012,22.11493]
[1776694525358,45.01,75084.93,19.5,-0.28547,0.00012,22.10199]
[1776694527192,45.0,75080.94,19.5,-0.28592,0.00012,22.11747]
[1776694527443,45.0,75080.94,19.5,-0.28592,0.00012,22.11747]
[1776694528283,45.0,75078.51,19.5,-0.2862,0.00012,22.12693]
[1776694529296,45.0,75076.53,19.5,-0.28643,0.00012,22.13458]
[1776694529736,45.0,75074.78,19.5,-0.28662,0.00012,22.14131]
[1776694532031,45.0,75076.52,19.5,-0.2864,0.00012,22.13082]
[1776694532187,45.0,75076.52,19.5,-0.2864,0.00012,22.13082]
[1776694533861,45.0,75086.61,19.5,-0.28523,0.00012,22.09074]
[1776694536717,45.0,75082.77,19.5,-0.28568,0.00012,22.10617]
[1776694536821,45.0,75082.77,19.5,-0.28568,0.00012,22.10624]
[1776694538553,45.0,75080.65,19.5,-0.28593,0.00012,22.11473]
[1776694539313,45.0,75077.72,19.5,-0.28627,0.00012,22.12643]
[1776694539317,45.0,75077.72,19.5,-0.28627,0.00012,22.12643]
[1776694546022,45.0,75076.1,19.5,-0.28646,0.00012,22.13308]
[1776694546038,45.0,75076.1,19.5,-0.28646,0.00012,22.13308]
[1776694546832,45.0,75077.42,19.5,-0.28631,0.00012,22.12791]
[1776694548625,45.0,75078.62,19.5,-0.28617,0.00012,22.12318]
[1776694548783,45.0,75078.62,19.5,-0.28617,0.00012,22.12318]
[1776694549910,45.0,75079.63,19.5,-0.28606,0.00012,22.11926]
[1776694549929,45.0,75079.63,19.5,-0.28606,0.00012,22.11926]
[1776694550444,45.0,75079.63,19.5,-0.28606,0.00012,22.11926]
[1776694550656,45.0,75079.63,19.5,-0.28606,0.00012,22.11926]
[1776694550664,45.0,75079.63,19.5,-0.28606,0.00012,22.11926]
[1776694550689,45.0,75079.63,19.5,-0.28606,0.00012,22.11926]
[1776694551119,45.0,75079.73,19.5,-0.28605,0.00012,22.11891]
[1776694551184,45.0,75079.73,19.5,-0.28605,0.00012,22.11891]
[1776694551922,45.0,75085.41,19.5,-0.28539,0.00012,22.09635]
[1776694554428,45.01,75094.37,19.5,-0.28436,0.00012,22.06074]
[1776694554432,45.01,75094.37,19.5,-0.28436,0.00012,22.06074]
[1776694554438,45.01,75094.37,19.5,-0.28436,0.00012,22.06074]
[1776694554474,45.01,75094.37,19.5,-0.28436,0.00012,22.06074]
[1776694555524,45.01,75096.34,19.5,-0.28413,0.00012,22.05297]
[1776694555754,45.01,75096.34,19.5,-0.28413,0.00012,22.05297]
[1776694555766,45.01,75096.34,19.5,-0.28413,0.00012,22.05297]
[1776694555770,45.01,75098.52,19.5,-0.28388,0.00012,22.04435]
[1776694556025,45.01,75098.52,19.5,-0.28388,0.00012,22.04435]
[1776694556280,45.01,75098.52,19.5,-0.28388,0.00012,22.04435]
[1776694556310,45.01,75098.52,19.5,-0.28388,0.00012,22.04435]
[1776694556560,45.01,75098.52,19.5,-0.28388,0.00012,22.04435]
[1776694556590,45.01,75098.52,19.5,-0.28388,0.00012,22.04435]
[1776694556610,45.01,75098.52,19.5,-0.28388,0.00012,22.04435]
[1776694556650,45.01,75098.52,19.5,-0.28388,0.00012,22.04435]
[1776694556759,45.01,75098.52,19.5,-0.28388,0.00012,22.04435]
[1776694557004,45.01,75101.83,19.5,-0.2835,0.00012,22.0312]
[1776694557146,45.01,75101.83,19.5,-0.2835,0.00012,22.0312]
[1776694557296,45.01,75101.83,19.5,-0.2835,0.00012,22.0312]
[1776694557362,45.01,75101.83,19.5,-0.2835,0.00012,22.0312]
[1776694557767,45.01,75101.83,19.5,-0.2835,0.00012,22.0312]
[1776694557543,45.01,75115.54,19.5,-0.28192,0.00012,21.97589]
[1776694558397,45.01,75115.54,19.5,-0.28192,0.00012,21.97589]
[1776694558599,45.01,75115.54,19.5,-0.28192,0.00012,21.97589]
[1776694559500,45.01,75122.01,19.5,-0.28117,0.00012,21.94966]
[1776694560073,45.01,75126.6,19.5,-0.28064,0.00012,21.93102]
[1776694561703,45.01,75122.06,19.5,-0.28116,0.00012,21.94941]
[1776694561886,45.01,75120.51,19.5,-0.28134,0.00012,21.95565]
[1776694562065,45.01,75120.51,19.5,-0.28134,0.00012,21.95565]
[1776694564487,45.01,75122.31,19.5,-0.28113,0.00012,21.94829]
[1776694564733,45.01,75122.31,19.5,-0.28113,0.00012,21.94829]
[1776694566344,45.01,75121.57,19.5,-0.28121,0.00012,21.95121]
[1776694566443,45.01,75121.57,19.5,-0.28121,0.00012,21.95121]
[1776694566722,45.01,75121.57,19.5,-0.28121,0.00012,21.95121]
[1776694566828,45.01,75126.26,19.5,-0.28067,0.00012,21.93216]
[1776694567111,45.01,75134.21,19.5,-0.27976,0.00011,21.89982]
[1776694568031,45.01,75134.21,19.5,-0.27976,0.00011,21.89982]
[1776694569291,45.01,75138.58,19.5,-0.27926,0.00011,21.88203]
[1776694569427,45.01,75138.58,19.5,-0.27926,0.00011,21.88203]
[1776694570003,45.01,75139.33,19.5,-0.27917,0.00011,21.879]
[1776694571567,45.01,75141.78,19.5,-0.27889,0.00011,21.86903]
[1776694572612,45.01,75144.64,19.5,-0.27856,0.00011,21.85738]
[1776694573162,45.01,75142.33,19.5,-0.27883,0.00011,21.86688]
[1776694573311,45.01,75142.33,19.5,-0.27883,0.00011,21.86688]
[1776694573623,45.01,75142.33,19.5,-0.27883,0.00011,21.86688]
[1776694573715,45.01,75152.68,19.5,-0.27765,0.00011,21.82456]
[1776694573962,45.01,75152.68,19.5,-0.27765,0.00011,21.82456]
[1776694579858,45.01,75145.88,19.5,-0.27844,0.00011,21.85295]
[1776694579896,45.01,75145.88,19.5,-0.27844,0.00011,21.85295]
[1776694580233,45.01,75145.88,19.5,-0.27844,0.00011,21.85295]
[1776694581245,45.01,75144.49,19.5,-0.2786,0.00011,21.8587]
[1776694581488,45.01,75144.49,19.5,-0.2786,0.00011,21.8587]
[1776694582168,45.01,75146.17,19.5,-0.27841,0.00011,21.85189]
[1776694582464,45.01,75146.17,19.5,-0.27841,0.00011,21.85189]
[1776694582503,45.01,75158.21,19.5,-0.27703,0.00011,21.80257]
[1776694583158,45.01,75158.21,19.5,-0.27703,0.00011,21.80257]
[1776694583408,45.01,75158.21,19.5,-0.27703,0.00011,21.80257]
[1776694585237,45.01,75163.45,19.5,-0.27644,0.00011,21.78127]
[1776694585499,45.01,75163.45,19.5,-0.27644,0.00011,21.78127]
[1776694586262,45.01,75162.85,19.5,-0.27651,0.00011,21.78388]
[1776694586472,45.01,75162.85,19.5,-0.27651,0.00011,21.78388]
[1776694589224,45.02,75158.3,19.5,-0.27704,0.00011,21.803]
[1776694589563,45.02,75158.3,19.5,-0.27704,0.00011,21.803]
[1776694591065,45.02,75161.41,19.5,-0.27669,0.00011,21.79046]
[1776694591230,45.02,75161.41,19.5,-0.27669,0.00011,21.79046]
[1776694592182,45.02,75164.27,19.5,-0.27635,0.00011,21.77515]
[1776694592355,45.02,75164.27,19.5,-0.27635,0.00011,21.77515]
[1776694594552,45.02,75166.19,19.5,-0.27614,0.00011,21.76754]
[1776694594836,45.02,75166.19,19.5,-0.27614,0.00011,21.76754]
[1776694595105,45.02,75166.72,19.5,-0.27608,0.00011,21.76552]
[1776694595211,45.02,75166.72,19.5,-0.27608,0.00011,21.76552]
[1776694596321,45.02,75173.84,19.5,-0.27527,0.00011,21.73627]
[1776694596591,45.02,75173.84,19.5,-0.27527,0.00011,21.73627]
[1776694596669,45.02,75173.84,19.5,-0.27527,0.00011,21.73627]
[1776694597133,45.02,75180.49,19.5,-0.27452,0.00011,21.70892]
[1776694597255,45.02,75188.86,19.5,-0.27357,0.00011,21.67414]
[1776694598567,45.02,75188.86,19.5,-0.27357,0.00011,21.67414]
[1776694598795,45.02,75188.86,19.5,-0.27357,0.00011,21.67414]
[1776694600392,45.03,75190.92,19.5,-0.27335,0.00011,21.66591]
[1776694600757,45.03,75190.92,19.5,-0.27335,0.00011,21.66591]
[1776694600487,45.03,75187.23,19.5,-0.27378,0.00011,21.68172]
[1776694600954,45.03,75187.23,19.5,-0.27378,0.00011,21.68172]
[1776694601027,45.03,75187.23,19.5,-0.27378,0.00011,21.68172]
[1776694601120,45.03,75187.23,19.5,-0.27378,0.00011,21.68172]
[1776694601639,45.03,75187.23,19.5,-0.27378,0.00011,21.68172]
[1776694601669,45.03,75187.23,19.5,-0.27378,0.00011,21.68172]
[1776694601922,45.03,75187.23,19.5,-0.27378,0.00011,21.68172]
[1776694602390,45.03,75180.88,19.5,-0.2745,0.00011,21.70835]
[1776694602834,45.03,75180.88,19.5,-0.2745,0.00011,21.70835]
[1776694603441,45.03,75179.23,19.5,-0.2747,0.00011,21.71541]
[1776694603581,45.03,75179.23,19.5,-0.2747,0.00011,21.71541]
[1776694603638,45.03,75179.23,19.5,-0.2747,0.00011,21.71541]
[1776694604639,45.03,75177.43,19.5,-0.27491,0.00011,21.72307]
[1776694604985,45.03,75173.69,19.5,-0.27534,0.00011,21.73875]
[1776694605012,45.03,75173.69,19.5,-0.27534,0.00011,21.73875]
[1776694605040,45.03,75173.69,19.5,-0.27534,0.00011,21.73875]
[1776694605478,45.03,75173.69,19.5,-0.27534,0.00011,21.73875]
[1776694606658,45.04,75178.2,19.5,-0.27483,0.00011,21.72027]
[1776694606859,45.04,75178.2,19.5,-0.27483,0.00011,21.72027]
[1776694607548,45.04,75178.11,19.5,-0.27485,0.00011,21.72084]
[1776694607788,45.04,75178.11,19.5,-0.27485,0.00011,21.72084]
[1776694608146,45.04,75176.93,19.5,-0.27499,0.00011,21.72593]
[1776694608504,45.04,75176.93,19.5,-0.27499,0.00011,21.72593]
[1776694608528,45.04,75176.93,19.5,-0.27499,0.00011,21.72593]
[1776694608637,45.04,75176.93,19.5,-0.27499,0.00011,21.72593]
[1776694609876,45.04,75176.47,19.5,-0.27504,0.00011,21.72803]
[1776694610244,45.04,75176.37,19.5,-0.27506,0.00011,21.72863]
[1776694611380,45.04,75176.83,19.5,-0.27501,0.00011,21.72691]
[1776694611525,45.04,75176.83,19.5,-0.27501,0.00011,21.72691]
[1776694611729,45.04,75176.83,19.5,-0.27501,0.00011,21.72691]
[1776694611965,45.04,75177.16,19.5,-0.27498,0.00011,21.72574]
[1776694612540,45.04,75177.16,19.5,-0.27498,0.00011,21.72574]
[1776694614011,45.05,75185.5,19.5,-0.27404,0.00011,21.69156]
[1776694614234,45.05,75185.5,19.5,-0.27404,0.00011,21.69156]
[1776694617011,45.05,75184.15,19.5,-0.27421,0.00011,21.69783]
[1776694617110,45.05,75184.15,19.5,-0.27421,0.00011,21.69783]
[1776694617468,45.05,75184.15,19.5,-0.27421,0.00011,21.69783]
[1776694617493,45.05,75174.94,19.5,-0.27526,0.00011,21.7362]
[1776694619057,45.05,75173.92,19.5,-0.27538,0.00011,21.74058]
[1776694619387,45.05,75173.92,19.5,-0.27538,0.00011,21.74058]
[1776694620082,45.05,75173.66,19.5,-0.27542,0.00011,21.74182]
[1776694620331,45.05,75173.66,19.5,-0.27542,0.00011,21.74182]
[1776694622002,45.05,75169.75,19.5,-0.27587,0.00011,21.75829]
[1776694622033,45.05,75169.75,19.5,-0.27587,0.00011,21.75829]
[1776694622418,45.05,75169.75,19.5,-0.27587,0.00011,21.75829]
[1776694622631,45.05,75169.75,19.5,-0.27587,0.00011,21.75829]
[1776694622842,45.06,75157.59,19.5,-0.27726,0.00011,21.80847]
[1776694622955,45.06,75157.59,19.5,-0.27726,0.00011,21.80847]
[1776694623535,45.06,75149.78,19.5,-0.27816,0.00011,21.84056]
[1776694626532,45.06,75151.81,19.5,-0.27793,0.00011,21.83236]
[1776694626767,45.06,75151.81,19.5,-0.27793,0.00011,21.83236]
[1776694627571,45.06,75150.37,19.5,-0.27809,0.00011,21.83832]
[1776694627807,45.06,75150.37,19.5,-0.27809,0.00011,21.83832]
[1776694628186,45.06,75152.86,19.5,-0.27781,0.00011,21.82818]
[1776694629709,45.06,75154.98,19.5,-0.27757,0.00011,21.81956]
[1776694630019,45.06,75153.92,19.5,-0.27769,0.00011,21.82398]
[1776694632822,45.06,75151.09,19.5,-0.27802,0.00011,21.83569]
[1776694633154,45.06,75153.66,19.5,-0.27773,0.00011,21.82522]
[1776694633985,45.06,75158.29,19.5,-0.2772,0.00011,21.8063]
[1776694635429,45.06,75159.82,19.5,-0.27703,0.00011,21.8001]
[1776694636473,45.06,75159.22,19.5,-0.2771,0.00011,21.80266]
[1776694638692,45.06,75157.94,19.5,-0.27725,0.00011,21.80809]
[1776694638944,45.06,75157.62,19.5,-0.27729,0.00011,21.80949]
[1776694639753,45.06,75157.62,19.5,-0.27729,0.00011,21.80949]
[1776694639770,45.06,75157.62,19.5,-0.27729,0.00011,21.80949]
[1776694639842,45.06,75157.62,19.5,-0.27729,0.00011,21.80949]
[1776694639983,45.06,75163.64,19.5,-0.2766,0.00011,21.78484]
[1776694640258,45.06,75163.64,19.5,-0.2766,0.00011,21.78484]
[1776694640358,45.06,75163.64,19.5,-0.2766,0.00011,21.78484]
[1776694640656,45.06,75172.78,19.5,-0.27557,0.00011,21.74728]
[1776694641533,45.06,75172.78,19.5,-0.27557,0.00011,21.74728]
[1776694641881,45.06,75172.78,19.5,-0.27557,0.00011,21.74728]
[1776694642110,45.07,75177.27,19.5,-0.27506,0.00011,21.72887]
[1776694642414,45.07,75177.27,19.5,-0.27506,0.00011,21.72887]
[1776694644365,45.07,75180.84,19.5,-0.27466,0.00011,21.71445]
[1776694645169,45.07,75182.21,19.5,-0.27451,0.00011,21.70896]
[1776694645691,45.07,75186.48,19.5,-0.27403,0.00011,21.69145]
[1776694646282,45.07,75186.48,19.5,-0.27403,0.00011,21.69145]
[1776694646629,45.07,75186.48,19.5,-0.27403,0.00011,21.69145]
[1776694647049,45.07,75190.22,19.5,-0.27361,0.00011,21.67608]
[1776694647291,45.07,75190.22,19.5,-0.27361,0.00011,21.67608]
[1776694647858,45.07,75190.22,19.5,-0.27361,0.00011,21.67608]
[1776694647947,45.07,75192.65,19.5,-0.27334,0.00011,21.66616]
[1776694648577,45.07,75192.65,19.5,-0.27334,0.00011,21.66616]
[1776694648715,45.07,75200.46,19.5,-0.27245,0.00011,21.63357]
[1776694651408,45.07,75194.37,19.5,-0.27314,0.00011,21.65892]
[1776694652264,45.07,75192.02,19.5,-0.27338,0.00011,21.66498]
[1776694653465,45.07,75196.4,19.5,-0.27289,0.00011,21.64693]
[1776694653777,45.07,75196.4,19.5,-0.27289,0.00011,21.64693]
[1776694654490,45.07,75200.54,19.5,-0.27243,0.00011,21.62973]
[1776694659792,45.08,75198.76,19.5,-0.27265,0.00011,21.63823]
[1776694660934,45.08,75198.76,19.5,-0.27265,0.00011,21.63823]
[1776694661881,45.08,75203.35,19.5,-0.27214,0.00011,21.61928]
[1776694661953,45.08,75207.71,19.5,-0.27165,0.00011,21.60128]
[1776694662098,45.08,75207.71,19.5,-0.27165,0.00011,21.60128]
[1776694663225,45.08,75212.63,19.5,-0.2711,0.00011,21.58068]
[1776694663246,45.08,75212.63,19.5,-0.2711,0.00011,21.58068]
[1776694663264,45.08,75212.63,19.5,-0.2711,0.00011,21.58068]
[1776694663790,45.08,75212.63,19.5,-0.2711,0.00011,21.58068]
[1776694665077,45.08,75222.85,19.5,-0.26995,0.00011,21.53784]
[1776694667091,45.08,75225.26,19.5,-0.26968,0.00011,21.52784]
[1776694667683,45.08,75225.26,19.5,-0.26968,0.00011,21.52784]
[1776694667754,45.08,75225.26,19.5,-0.26968,0.00011,21.52784]
[1776694667769,45.08,75225.26,19.5,-0.26968,0.00011,21.52784]
[1776694667846,45.08,75225.26,19.5,-0.26968,0.00011,21.52784]
[1776694668168,45.08,75230.69,19.5,-0.26907,0.00011,21.50503]
[1776694668477,45.08,75230.69,19.5,-0.26907,0.00011,21.50503]
[1776694668706,45.08,75230.69,19.5,-0.26907,0.00011,21.50503]
[1776694668897,45.08,75230.69,19.5,-0.26907,0.00011,21.50503]
[1776694668860,45.08,75249.77,19.5,-0.26694,0.00011,21.42432]
[1776694669306,45.08,75249.77,19.5,-0.26694,0.00011,21.42432]
[1776694669910,45.08,75249.77,19.5,-0.26694,0.00011,21.42432]
[1776694669867,45.08,75262.77,19.5,-0.26548,0.00011,21.36881]
[1776694670190,45.08,75262.77,19.5,-0.26548,0.00011,21.36881]
[1776694670287,45.08,75262.77,19.5,-0.26548,0.00011,21.36881]
[1776694670481,45.08,75262.77,19.5,-0.26548,0.00011,21.36881]
[1776694670887,45.08,75262.77,19.5,-0.26548,0.00011,21.36881]
[1776694671326,45.08,75267.73,19.5,-0.26493,0.00011,21.34756]
[1776694672166,45.08,75262.8,19.5,-0.26548,0.00011,21.36862]
[1776694672522,45.08,75262.8,19.5,-0.26548,0.00011,21.36862]
[1776694672991,45.08,75262.68,19.5,-0.26549,0.00011,21.36909]
[1776694673413,45.08,75262.68,19.5,-0.26549,0.00011,21.36909]
[1776694673607,45.08,75262.68,19.5,-0.26549,0.00011,21.36909]
[1776694673677,45.08,75262.68,19.5,-0.26549,0.00011,21.36909]
[1776694674152,45.08,75262.42,19.5,-0.26552,0.00011,21.37016]
[1776694674362,45.08,75262.42,19.5,-0.26552,0.00011,21.37016]
[1776694675599,45.08,75262.04,19.5,-0.26556,0.00011,21.37173]
[1776694675912,45.08,75252.91,19.5,-0.26658,0.00011,21.41062]
[1776694676453,45.08,75252.91,19.5,-0.26658,0.00011,21.41062]
[1776694676632,45.08,75252.91,19.5,-0.26658,0.00011,21.41062]
[1776694676919,45.08,75241.54,19.5,-0.26785,0.00011,21.45887]
[1776694677973,45.08,75236.17,19.5,-0.26845,0.00011,21.48156]
[1776694678082,45.08,75236.17,19.5,-0.26845,0.00011,21.48156]
[1776694678124,45.08,75236.17,19.5,-0.26845,0.00011,21.48156]
[1776694678472,45.08,75236.17,19.5,-0.26845,0.00011,21.48156]
[1776694682114,45.08,75228.09,19.5,-0.26936,0.00011,21.51576]
[1776694683312,45.08,75230.86,19.5,-0.26905,0.00011,21.50411]
[1776694688112,45.08,75232.45,19.5,-0.26888,0.00011,21.4976]
[1776694689347,45.08,75231.48,19.5,-0.26899,0.00011,21.50181]
[1776694692713,45.09,75230.97,19.5,-0.26905,0.00011,21.5041]
[1776694694037,45.08,75242.69,19.5,-0.26773,0.00011,21.45442]
[1776694697908,45.08,75245.47,19.5,-0.26741,0.00011,21.44241]
[1776694698085,45.08,75243.75,19.5,-0.2676,0.00011,21.44955]
[1776694701428,45.08,75243.58,19.5,-0.26761,0.00011,21.44998]
[1776694701807,45.08,75243.58,19.5,-0.26761,0.00011,21.44998]
[1776694701950,45.08,75243.58,19.5,-0.26761,0.00011,21.44998]
[1776694702135,45.08,75242.72,19.5,-0.26771,0.00011,21.45354]
[1776694702449,45.08,75242.72,19.5,-0.26771,0.00011,21.45354]
[1776694702516,45.08,75242.72,19.5,-0.26771,0.00011,21.45354]
[1776694702883,45.08,75242.72,19.5,-0.26771,0.00011,21.45354]
[1776694702960,45.08,75242.72,19.5,-0.26771,0.00011,21.45354]
[1776694702956,45.08,75247.42,19.5,-0.26718,0.00011,21.43344]
[1776694703200,45.08,75247.42,19.5,-0.26718,0.00011,21.43344]
[1776694703420,45.08,75247.42,19.5,-0.26718,0.00011,21.43344]
[1776694703432,45.08,75247.42,19.5,-0.26718,0.00011,21.43344]
[1776694703777,45.08,75247.42,19.5,-0.26718,0.00011,21.43344]
[1776694704220,45.08,75257.25,19.5,-0.26607,0.00011,21.39138]
[1776694705004,45.08,75257.25,19.5,-0.26607,0.00011,21.39138]
[1776694706268,45.08,75258.65,19.5,-0.26592,0.00011,21.38541]
[1776694706769,45.08,75258.65,19.5,-0.26592,0.00011,21.38541]
[1776694707008,45.08,75258.7,19.5,-0.26591,0.00011,21.38505]
[1776694707087,45.08,75258.7,19.5,-0.26591,0.00011,21.38505]
[1776694707355,45.08,75258.7,19.5,-0.26591,0.00011,21.38505]
[1776694707492,45.08,75258.7,19.5,-0.26591,0.00011,21.38505]
[1776694707712,45.08,75258.7,19.5,-0.26591,0.00011,21.38505]
[1776694707744,45.08,75258.7,19.5,-0.26591,0.00011,21.38505]
[1776694707790,45.08,75258.7,19.5,-0.26591,0.00011,21.38505]
[1776694708141,45.08,75271.22,19.5,-0.26451,0.00011,21.33144]
[1776694709237,45.08,75271.22,19.5,-0.26451,0.00011,21.33144]
[1776694709241,45.08,75271.22,19.5,-0.26451,0.00011,21.33144]
[1776694709586,45.08,75271.22,19.5,-0.26451,0.00011,21.33144]
[1776694710735,45.08,75274.3,19.5,-0.26417,0.00011,21.31815]
[1776694710847,45.08,75274.3,19.5,-0.26417,0.00011,21.31815]
[1776694711043,45.08,75275.05,19.5,-0.26408,0.00011,21.31493]
[1776694711126,45.08,75275.05,19.5,-0.26408,0.00011,21.31493]
[1776694712884,45.08,75279.98,19.5,-0.26351,0.00011,21.29004]
[1776694713248,45.08,75286.21,19.5,-0.26282,0.00011,21.26324]
[1776694716538,45.08,75291.85,19.5,-0.2622,0.00011,21.23904]
[1776694716658,45.08,75291.85,19.5,-0.2622,0.00011,21.23904]
[1776694716726,45.08,75291.85,19.5,-0.2622,0.00011,21.23904]
[1776694716729,45.08,75291.85,19.5,-0.2622,0.00011,21.23904]
[1776694716765,45.08,75291.85,19.5,-0.2622,0.00011,21.23904]
[1776694716794,45.08,75291.85,19.5,-0.2622,0.00011,21.23904]
[1776694717026,45.08,75292.47,19.5,-0.26213,0.00011,21.23653]
[1776694717148,45.08,75292.47,19.5,-0.26213,0.00011,21.23653]
[1776694717374,45.08,75292.47,19.5,-0.26213,0.00011,21.23653]
[1776694718067,45.08,75296.78,19.5,-0.26166,0.00011,21.21799]
[1776694718156,45.08,75296.78,19.5,-0.26166,0.00011,21.21799]
[1776694718709,45.08,75296.78,19.5,-0.26166,0.00011,21.21799]
[1776694718811,45.08,75308.53,19.5,-0.26036,0.00011,21.16717]
[1776694719100,45.08,75308.53,19.5,-0.26036,0.00011,21.16717]
[1776694719207,45.08,75308.53,19.5,-0.26036,0.00011,21.16717]
[1776694719450,45.08,75308.53,19.5,-0.26036,0.00011,21.16717]
[1776694719536,45.08,75319.08,19.5,-0.2592,0.00011,21.12143]
[1776694720145,45.08,75319.08,19.5,-0.2592,0.00011,21.12143]
[1776694721870,45.08,75321.87,19.5,-0.2589,0.00011,21.10948]
[1776694722328,45.08,75322.33,19.5,-0.25885,0.00011,21.1077]
[1776694722452,45.08,75322.33,19.5,-0.25885,0.00011,21.1077]
[1776694722582,45.08,75322.33,19.5,-0.25885,0.00011,21.1077]
[1776694722843,45.08,75322.33,19.5,-0.25885,0.00011,21.1077]
[1776694723065,45.08,75320.35,19.5,-0.25908,0.00011,21.11656]
[1776694724902,45.09,75313.04,19.5,-0.25989,0.00011,21.14861]
[1776694724907,45.09,75313.04,19.5,-0.25989,0.00011,21.14861]
[1776694725027,45.09,75316.44,19.5,-0.25952,0.00011,21.134]
[1776694725230,45.09,75316.44,19.5,-0.25952,0.00011,21.134]
[1776694727488,45.09,75319.39,19.5,-0.2592,0.00011,21.12155]
[1776694728037,45.09,75320.12,19.5,-0.25912,0.00011,21.11858]
[1776694729136,45.09,75319.71,19.5,-0.25917,0.00011,21.12058]
[1776694730012,45.09,75319.71,19.5,-0.25917,0.00011,21.12058]
[1776694730654,45.09,75318.51,19.5,-0.25931,0.00011,21.12601]
[1776694730778,45.09,75318.51,19.5,-0.25931,0.00011,21.12601]
[1776694730791,45.09,75318.51,19.5,-0.25931,0.00011,21.12601]
[1776694732201,45.09,75317.7,19.5,-0.25941,0.00011,21.12974]
[1776694732399,45.09,75317.7,19.5,-0.25941,0.00011,21.12974]
[1776694734426,45.1,75319.8,19.5,-0.25919,0.00011,21.12117]
[1776694734689,45.1,75319.8,19.5,-0.25919,0.00011,21.12117]
[1776694735362,45.1,75316.63,19.5,-0.25954,0.00011,21.13517]
[1776694736809,45.1,75313.89,19.5,-0.25985,0.00011,21.14727]
[1776694737753,45.1,75311.27,19.5,-0.26014,0.00011,21.15883]
[1776694738233,45.1,75308.23,19.5,-0.26048,0.00011,21.17219]
[1776694738285,45.1,75308.23,19.5,-0.26048,0.00011,21.17219]
[1776694738397,45.1,75308.23,19.5,-0.26048,0.00011,21.17219]
[1776694738428,45.1,75308.23,19.5,-0.26048,0.00011,21.17219]
[1776694738462,45.1,75290.66,19.5,-0.26243,0.00011,21.24834]
[1776694740524,45.1,75285.22,19.5,-0.26303,0.00011,21.27184]
[1776694741110,45.1,75284.35,19.5,-0.26313,0.00011,21.27562]
[1776694741636,45.1,75284.35,19.5,-0.26313,0.00011,21.27562]
[1776694742347,45.1,75283.59,19.5,-0.26321,0.00011,21.27892]
[1776694743699,45.1,75282.53,19.5,-0.26333,0.00011,21.2835]
[1776694744043,45.1,75282.53,19.5,-0.26333,0.00011,21.2835]
[1776694744073,45.1,75282.53,19.5,-0.26333,0.00011,21.2835]
[1776694744183,45.1,75283.12,19.5,-0.26327,0.00011,21.28098]
[1776694744204,45.1,75283.12,19.5,-0.26327,0.00011,21.28098]
[1776694744264,45.1,75283.12,19.5,-0.26327,0.00011,21.28098]
[1776694744320,45.1,75283.12,19.5,-0.26327,0.00011,21.28098]
[1776694744390,45.1,75283.12,19.5,-0.26327,0.00011,21.28098]
[1776694744647,45.1,75283.12,19.5,-0.26327,0.00011,21.28098]
[1776694744981,45.1,75283.12,19.5,-0.26327,0.00011,21.28098]
[1776694744988,45.1,75304.93,19.5,-0.26085,0.00011,21.18683]
[1776694745177,45.1,75304.93,19.5,-0.26085,0.00011,21.18683]
[1776694745218,45.1,75304.93,19.5,-0.26085,0.00011,21.18683]
[1776694745528,45.1,75304.93,19.5,-0.26085,0.00011,21.18683]
[1776694745946,45.1,75304.93,19.5,-0.26085,0.00011,21.18683]
[1776694745951,45.1,75322.19,19.5,-0.25895,0.00011,21.11192]
[1776694746985,45.1,75322.19,19.5,-0.25895,0.00011,21.11192]
[1776694747110,45.1,75323.91,19.5,-0.25877,0.00011,21.10463]
[1776694749652,45.11,75324.81,19.5,-0.25868,0.00011,21.10113]
[1776694749680,45.11,75324.81,19.5,-0.25868,0.00011,21.10113]
[1776694753466,45.11,75313.71,19.5,-0.25992,0.00011,21.15021]
[1776694753797,45.11,75313.71,19.5,-0.25992,0.00011,21.15021]
[1776694754347,45.11,75312.32,19.5,-0.26008,0.00011,21.15641]
[1776694754737,45.11,75312.32,19.5,-0.26008,0.00011,21.15641]
[1776694754929,45.11,75312.32,19.5,-0.26008,0.00011,21.15641]
[1776694755435,45.11,75312.15,19.5,-0.2601,0.00011,21.1573]
[1776694755981,45.11,75312.15,19.5,-0.2601,0.00011,21.1573]
[1776694755989,45.11,75312.15,19.5,-0.2601,0.00011,21.1573]
[1776694756555,45.11,75308.02,19.5,-0.26056,0.00011,21.17538]
[1776694756601,45.11,75294.66,19.5,-0.26204,0.00011,21.23333]
[1776694758073,45.11,75294.66,19.5,-0.26204,0.00011,21.23333]
[1776694758982,45.11,75290.25,19.5,-0.26253,0.00011,21.25242]
[1776694759284,45.11,75287.7,19.5,-0.26281,0.00011,21.26346]
[1776694759527,45.11,75287.7,19.5,-0.26281,0.00011,21.26346]
[1776694760908,45.11,75288.33,19.5,-0.26274,0.00011,21.26079]
[1776694761830,45.11,75288.92,19.5,-0.26268,0.00011,21.25829]
[1776694763170,45.11,75280.77,19.5,-0.26359,0.00011,21.29343]
[1776694764362,45.12,75278.16,19.5,-0.26388,0.00011,21.30465]
[1776694764402,45.12,75278.16,19.5,-0.26388,0.00011,21.30465]
[1776694765391,45.12,75272.14,19.5,-0.26455,0.00011,21.33045]
[1776694766187,45.11,75272.44,19.5,-0.26451,0.00011,21.32914]
[1776694766341,45.11,75272.44,19.5,-0.26451,0.00011,21.32914]
[1776694766844,45.11,75272.44,19.5,-0.26451,0.00011,21.32914]
[1776694766867,45.11,75272.44,19.5,-0.26451,0.00011,21.32914]
[1776694767044,45.11,75272.44,19.5,-0.26451,0.00011,21.32914]
[1776694767053,45.11,75283.21,19.5,-0.26331,0.00011,21.28289]
[1776694767444,45.11,75283.21,19.5,-0.26331,0.00011,21.28289]
[1776694767576,45.11,75294.27,19.5,-0.26209,0.00011,21.23527]
[1776694768194,45.11,75294.27,19.5,-0.26209,0.00011,21.23527]
[1776694768407,45.11,75294.27,19.5,-0.26209,0.00011,21.23527]
[1776694768585,45.11,75294.27,19.5,-0.26209,0.00011,21.23527]
[1776694768924,45.11,75294.27,19.5,-0.26209,0.00011,21.23527]
[1776694768994,45.12,75306.83,19.5,-0.2607,0.00011,21.18101]
[1776694769996,45.12,75306.83,19.5,-0.2607,0.00011,21.18101]
[1776694771219,45.12,75302.49,19.5,-0.26119,0.00011,21.20011]
[1776694775675,45.12,75293.3,19.5,-0.26219,0.00011,21.23652]
[1776694776395,45.12,75288.03,19.5,-0.26278,0.00011,21.25931]
[1776694776868,45.12,75288.03,19.5,-0.26278,0.00011,21.25931]
[1776694777058,45.12,75288.03,19.5,-0.26278,0.00011,21.25931]
[1776694777077,45.12,75277.55,19.5,-0.26394,0.00011,21.30441]
[1776694778447,45.12,75275.38,19.5,-0.26418,0.00011,21.31371]
[1776694779047,45.12,75275.38,19.5,-0.26418,0.00011,21.31371]
[1776694779905,45.12,75275.93,19.5,-0.26412,0.00011,21.31135]
[1776694780511,45.12,75281.78,19.5,-0.26347,0.00011,21.28623]
[1776694780831,45.12,75281.78,19.5,-0.26347,0.00011,21.28623]
[1776694787330,45.12,75284.96,19.5,-0.26312,0.00011,21.2728]
[1776694787504,45.12,75284.96,19.5,-0.26312,0.00011,21.2728]
[1776694789946,45.12,75285.51,19.5,-0.26306,0.00011,21.27052]
[1776694790995,45.12,75287.77,19.5,-0.26281,0.00011,21.26083]
[1776694793001,45.12,75287.85,19.5,-0.26281,0.00011,21.2606]
[1776694793305,45.12,75287.33,19.5,-0.26287,0.00011,21.26289]
[1776694794446,45.12,75285.55,19.5,-0.26307,0.00011,21.2706]
[1776694794776,45.12,75285.55,19.5,-0.26307,0.00011,21.2706]
[1776694794793,45.12,75275.98,19.5,-0.26413,0.00011,21.31174]
[1776694795365,45.12,75275.98,19.5,-0.26413,0.00011,21.31174]
[1776694796076,45.12,75275.98,19.5,-0.26413,0.00011,21.31174]
[1776694796524,45.12,75268.7,19.5,-0.26494,0.00011,21.34291]
[1776694796562,45.12,75268.7,19.5,-0.26494,0.00011,21.34291]
[1776694796818,45.12,75268.7,19.5,-0.26494,0.00011,21.34291]
[1776694796822,45.12,75268.7,19.5,-0.26494,0.00011,21.34291]
[1776694796960,45.12,75268.7,19.5,-0.26494,0.00011,21.34291]
[1776694796997,45.12,75268.7,19.5,-0.26494,0.00011,21.34291]
[1776694797019,45.12,75268.7,19.5,-0.26494,0.00011,21.34291]
[1776694797127,45.12,75268.7,19.5,-0.26494,0.00011,21.34291]
[1776694797014,45.12,75281.14,19.5,-0.26356,0.00011,21.28956]
[1776694797475,45.12,75281.14,19.5,-0.26356,0.00011,21.28956]
[1776694797501,45.12,75281.14,19.5,-0.26356,0.00011,21.28956]
[1776694797552,45.12,75281.14,19.5,-0.26356,0.00011,21.28956]
[1776694797687,45.12,75281.14,19.5,-0.26356,0.00011,21.28956]
[1776694797891,45.12,75281.14,19.5,-0.26356,0.00011,21.28956]
[1776694797945,45.12,75315.3,19.5,-0.25978,0.00011,21.14197]
[1776694798350,45.12,75315.3,19.5,-0.25978,0.00011,21.14197]
[1776694798521,45.12,75315.3,19.5,-0.25978,0.00011,21.14197]
[1776694798624,45.12,75315.3,19.5,-0.25978,0.00011,21.14197]
[1776694798833,45.12,75326.51,19.5,-0.25855,0.00011,21.09334]
[1776694799345,45.12,75326.51,19.5,-0.25855,0.00011,21.09334]
[1776694799587,45.12,75326.51,19.5,-0.25855,0.00011,21.09334]
[1776694799843,45.12,75326.51,19.5,-0.25855,0.00011,21.09334]
[1776694800282,45.13,75328.62,19.5,-0.25832,0.00011,21.08436]
[1776694800529,45.13,75328.62,19.5,-0.25832,0.00011,21.08436]
[1776694800552,45.13,75328.62,19.5,-0.25832,0.00011,21.08436]
[1776694801070,45.13,75328.62,19.5,-0.25832,0.00011,21.08436]
[1776694801091,45.13,75328.62,19.5,-0.25832,0.00011,21.08436]
[1776694800924,45.13,75339.18,19.5,-0.25717,0.00011,21.03842]
[1776694801299,45.13,75339.18,19.5,-0.25717,0.00011,21.03842]
[1776694801694,45.13,75339.18,19.5,-0.25717,0.00011,21.03842]
[1776694801766,45.13,75339.18,19.5,-0.25717,0.00011,21.03842]
[1776694801867,45.13,75339.18,19.5,-0.25717,0.00011,21.03842]
[1776694802228,45.13,75339.18,19.5,-0.25717,0.00011,21.03842]
[1776694802057,45.13,75333.67,19.5,-0.25777,0.00011,21.06252]
[1776694803860,45.13,75325.91,19.5,-0.25863,0.00011,21.09668]
[1776694804271,45.13,75324.49,19.5,-0.25879,0.00011,21.1031]
[1776694804830,45.13,75324.49,19.5,-0.25879,0.00011,21.1031]
[1776694804871,45.13,75324.49,19.5,-0.25879,0.00011,21.1031]
[1776694804880,45.13,75328.26,19.5,-0.25838,0.00011,21.08688]
[1776694805312,45.13,75328.26,19.5,-0.25838,0.00011,21.08688]
[1776694805401,45.13,75328.26,19.5,-0.25838,0.00011,21.08688]
[1776694805496,45.13,75328.26,19.5,-0.25838,0.00011,21.08688]
[1776694805973,45.13,75328.26,19.5,-0.25838,0.00011,21.08688]
[1776694805996,45.13,75338.42,19.5,-0.25727,0.00011,21.04259]
[1776694807227,45.13,75344.07,19.5,-0.25665,0.00011,21.01778]
[1776694807303,45.13,75344.07,19.5,-0.25665,0.00011,21.01778]
[1776694807394,45.13,75344.07,19.5,-0.25665,0.00011,21.01778]
[1776694807575,45.13,75344.07,19.5,-0.25665,0.00011,21.01778]
[1776694807881,45.13,75344.07,19.5,-0.25665,0.00011,21.01778]
[1776694807900,45.13,75354.66,19.5,-0.25549,0.00011,20.97123]
[1776694808538,45.13,75354.66,19.5,-0.25549,0.00011,20.97123]
[1776694808917,45.13,75354.66,19.5,-0.25549,0.00011,20.97123]
[1776694808937,45.13,75354.66,19.5,-0.25549,0.00011,20.97123]
[1776694808997,45.13,75354.66,19.5,-0.25549,0.00011,20.97123]
[1776694809060,45.13,75354.66,19.5,-0.25549,0.00011,20.97123]
[1776694809316,45.13,75357.76,19.5,-0.25516,0.00011,20.95762]
[1776694809615,45.13,75357.76,19.5,-0.25516,0.00011,20.95762]
[1776694809680,45.13,75357.76,19.5,-0.25516,0.00011,20.95762]
[1776694809788,45.13,75357.76,19.5,-0.25516,0.00011,20.95762]
[1776694809995,45.13,75357.76,19.5,-0.25516,0.00011,20.95762]
[1776694810057,45.13,75357.76,19.5,-0.25516,0.00011,20.95762]
[1776694810108,45.13,75377.96,19.5,-0.25296,0.00011,20.86836]
[1776694810244,45.13,75377.96,19.5,-0.25296,0.00011,20.86836]
[1776694810342,45.13,75377.96,19.5,-0.25296,0.00011,20.86836]
[1776694810962,45.13,75377.96,19.5,-0.25296,0.00011,20.86836]
[1776694811101,45.13,75400.96,19.5,-0.25047,0.00011,20.76596]
[1776694811362,45.13,75400.96,19.5,-0.25047,0.00011,20.76596]
[1776694811967,45.13,75400.96,19.5,-0.25047,0.00011,20.76596]
[1776694812029,45.13,75400.96,19.5,-0.25047,0.00011,20.76596]
[1776694812131,45.13,75400.6,19.5,-0.2505,0.00011,20.76726]
[1776694812451,45.13,75400.6,19.5,-0.2505,0.00011,20.76726]
[1776694812512,45.13,75400.6,19.5,-0.2505,0.00011,20.76726]
[1776694812821,45.13,75400.6,19.5,-0.2505,0.00011,20.76726]
[1776694813005,45.13,75400.6,19.5,-0.2505,0.00011,20.76726]
[1776694813503,45.13,75408.19,19.5,-0.24968,0.00011,20.73323]
[1776694813756,45.13,75408.19,19.5,-0.24968,0.00011,20.73323]
[1776694813812,45.13,75408.19,19.5,-0.24968,0.00011,20.73323]
[1776694814006,45.13,75408.19,19.5,-0.24968,0.00011,20.73323]
[1776694815727,45.13,75401.11,19.5,-0.25044,0.00011,20.76484]
[1776694816063,45.13,75401.11,19.5,-0.25044,0.00011,20.76484]
[1776694816112,45.13,75401.11,19.5,-0.25044,0.00011,20.76484]
[1776694816273,45.13,75396.4,19.5,-0.25095,0.00011,20.7858]
[1776694816482,45.13,75396.4,19.5,-0.25095,0.00011,20.7858]
[1776694817075,45.13,75396.4,19.5,-0.25095,0.00011,20.7858]
[1776694817399,45.13,75402.65,19.5,-0.25027,0.00011,20.75779]
[1776694817515,45.13,75402.65,19.5,-0.25027,0.00011,20.75779]
[1776694817908,45.13,75402.65,19.5,-0.25027,0.00011,20.75779]
[1776694817988,45.13,75411.69,19.5,-0.2493,0.00011,20.71726]
[1776694818926,45.13,75411.69,19.5,-0.2493,0.00011,20.71726]
[1776694819379,45.13,75411.47,19.5,-0.24932,0.00011,20.71823]
[1776694820023,45.13,75411.47,19.5,-0.24932,0.00011,20.71823]
[1776694821873,45.13,75413.48,19.5,-0.2491,0.00011,20.70919]
[1776694823805,45.13,75414.51,19.5,-0.24899,0.00011,20.70456]
[1776694824182,45.13,75415.81,19.5,-0.24885,0.00011,20.69873]
[1776694824372,45.13,75415.81,19.5,-0.24885,0.00011,20.69873]
[1776694824926,45.13,75415.81,19.5,-0.24885,0.00011,20.69873]
[1776694824997,45.13,75415.81,19.5,-0.24885,0.00011,20.69873]
[1776694825179,45.13,75415.81,19.5,-0.24885,0.00011,20.69873]
[1776694825237,45.13,75415.81,19.5,-0.24885,0.00011,20.69873]
[1776694825549,45.13,75422.37,19.5,-0.24815,0.00011,20.66926]
[1776694825596,45.13,75422.37,19.5,-0.24815,0.00011,20.66926]
[1776694825945,45.13,75422.37,19.5,-0.24815,0.00011,20.66926]
[1776694826045,45.13,75422.37,19.5,-0.24815,0.00011,20.66926]
[1776694826053,45.13,75422.37,19.5,-0.24815,0.00011,20.66926]
[1776694826111,45.13,75422.37,19.5,-0.24815,0.00011,20.66926]
[1776694826131,45.13,75422.37,19.5,-0.24815,0.00011,20.66926]
[1776694826145,45.13,75438.76,19.5,-0.24639,0.00011,20.5954]
[1776694826574,45.13,75438.76,19.5,-0.24639,0.00011,20.5954]
[1776694826606,45.13,75438.76,19.5,-0.24639,0.00011,20.5954]
[1776694826641,45.13,75438.76,19.5,-0.24639,0.00011,20.5954]
[1776694827056,45.13,75438.76,19.5,-0.24639,0.00011,20.5954]
[1776694827106,45.13,75438.76,19.5,-0.24639,0.00011,20.5954]
[1776694827139,45.13,75448.88,19.5,-0.24531,0.00011,20.54972]
[1776694827529,45.13,75448.88,19.5,-0.24531,0.00011,20.54972]
[1776694827566,45.13,75448.88,19.5,-0.24531,0.00011,20.54972]
[1776694828785,45.13,75451.45,19.5,-0.24504,0.00011,20.53824]
[1776694828869,45.13,75451.45,19.5,-0.24504,0.00011,20.53824]
[1776694828947,45.13,75451.45,19.5,-0.24504,0.00011,20.53824]
[1776694828979,45.13,75451.45,19.5,-0.24504,0.00011,20.53824]
[1776694829098,45.13,75451.45,19.5,-0.24504,0.00011,20.53824]
[1776694829079,45.13,75472.94,19.5,-0.24276,0.00011,20.44066]
[1776694829222,45.13,75472.94,19.5,-0.24276,0.00011,20.44066]
[1776694829425,45.13,75472.94,19.5,-0.24276,0.00011,20.44066]
[1776694829479,45.13,75472.94,19.5,-0.24276,0.00011,20.44066]
[1776694829554,45.13,75472.94,19.5,-0.24276,0.00011,20.44066]
[1776694829573,45.13,75472.94,19.5,-0.24276,0.00011,20.44066]
[1776694829699,45.13,75472.94,19.5,-0.24276,0.00011,20.44066]
[1776694829940,45.13,75472.94,19.5,-0.24276,0.00011,20.44066]
[1776694830109,45.13,75502.77,19.5,-0.23962,0.00011,20.30429]
[1776694830694,45.13,75502.77,19.5,-0.23962,0.00011,20.30429]
[1776694830814,45.13,75502.77,19.5,-0.23962,0.00011,20.30429]
[1776694830930,45.13,75502.77,19.5,-0.23962,0.00011,20.30429]
[1776694831033,45.13,75502.77,19.5,-0.23962,0.00011,20.30429]
[1776694831174,45.13,75502.77,19.5,-0.23962,0.00011,20.30429]
[1776694831185,45.13,75502.77,19.5,-0.23962,0.00011,20.30429]
[1776694831122,45.13,75535.68,19.5,-0.23614,0.0001,20.14843]
[1776694831359,45.13,75535.68,19.5,-0.23614,0.0001,20.14843]
[1776694831645,45.13,75535.68,19.5,-0.23614,0.0001,20.14843]
[1776694831819,45.13,75535.68,19.5,-0.23614,0.0001,20.14843]
[1776694831923,45.13,75535.68,19.5,-0.23614,0.0001,20.14843]
[1776694832133,45.13,75563.8,19.5,-0.23322,0.0001,20.0178]
[1776694832209,45.13,75563.8,19.5,-0.23322,0.0001,20.0178]
[1776694832403,45.13,75563.8,19.5,-0.23322,0.0001,20.0178]
[1776694832737,45.13,75563.8,19.5,-0.23322,0.0001,20.0178]
[1776694833033,45.13,75563.8,19.5,-0.23322,0.0001,20.0178]
[1776694833331,45.13,75568.16,19.5,-0.23277,0.0001,19.99741]
[1776694833550,45.13,75568.16,19.5,-0.23277,0.0001,19.99741]
[1776694833784,45.13,75568.16,19.5,-0.23277,0.0001,19.99741]
[1776694834154,45.13,75586.09,19.5,-0.23092,0.0001,19.91335]
[1776694834437,45.13,75586.09,19.5,-0.23092,0.0001,19.91335]
[1776694834572,45.13,75586.09,19.5,-0.23092,0.0001,19.91335]
[1776694834947,45.13,75586.09,19.5,-0.23092,0.0001,19.91335]
[1776694835102,45.13,75586.09,19.5,-0.23092,0.0001,19.91335]
[1776694835173,45.13,75586.09,19.5,-0.23092,0.0001,19.91335]
[1776694835226,45.13,75586.09,19.5,-0.23092,0.0001,19.91335]
[1776694835281,45.13,75586.09,19.5,-0.23092,0.0001,19.91335]
[1776694835425,45.13,75589.3,19.5,-0.23059,0.0001,19.89829]
[1776694835734,45.13,75589.3,19.5,-0.23059,0.0001,19.89829]
[1776694836525,45.13,75593.85,19.5,-0.23012,0.0001,19.877]
[1776694836975,45.13,75593.85,19.5,-0.23012,0.0001,19.877]
[1776694837077,45.13,75593.85,19.5,-0.23012,0.0001,19.877]
[1776694837141,45.13,75593.85,19.5,-0.23012,0.0001,19.877]
[1776694837560,45.16,75592.91,19.5,-0.23033,0.0001,19.88698]
[1776694837600,45.16,75592.91,19.5,-0.23033,0.0001,19.88698]
[1776694837790,45.16,75592.91,19.5,-0.23033,0.0001,19.88698]
[1776694838079,45.16,75592.91,19.5,-0.23033,0.0001,19.88698]
[1776694838416,45.16,75587.95,19.5,-0.23085,0.0001,19.91043]
[1776694838486,45.16,75587.95,19.5,-0.23085,0.0001,19.91043]
[1776694838545,45.16,75587.95,19.5,-0.23085,0.0001,19.91043]
[1776694838760,45.16,75587.95,19.5,-0.23085,0.0001,19.91043]
[1776694839137,45.16,75587.95,19.5,-0.23085,0.0001,19.91043]
[1776694839194,45.16,75587.95,19.5,-0.23085,0.0001,19.91043]
[1776694839203,45.16,75566.63,19.5,-0.23305,0.0001,20.01041]
[1776694839317,45.16,75566.63,19.5,-0.23305,0.0001,20.01041]
[1776694839382,45.16,75566.63,19.5,-0.23305,0.0001,20.01041]
[1776694839476,45.16,75566.63,19.5,-0.23305,0.0001,20.01041]
[1776694839685,45.16,75566.63,19.5,-0.23305,0.0001,20.01041]
[1776694839852,45.16,75566.63,19.5,-0.23305,0.0001,20.01041]
[1776694839874,45.16,75566.63,19.5,-0.23305,0.0001,20.01041]
[1776694839957,45.16,75566.63,19.5,-0.23305,0.0001,20.01041]
[1776694839968,45.16,75566.63,19.5,-0.23305,0.0001,20.01041]
[1776694840044,45.16,75566.63,19.5,-0.23305,0.0001,20.01041]
[1776694840107,45.16,75566.63,19.5,-0.23305,0.0001,20.01041]
[1776694840238,45.16,75566.63,19.5,-0.23305,0.0001,20.01041]
[1776694840212,45.16,75543.75,19.5,-0.23543,0.0001,20.117]
[1776694840339,45.16,75543.75,19.5,-0.23543,0.0001,20.117]
[1776694840689,45.16,75543.75,19.5,-0.23543,0.0001,20.117]
[1776694840694,45.16,75543.75,19.5,-0.23543,0.0001,20.117]
[1776694840725,45.16,75543.75,19.5,-0.23543,0.0001,20.117]
[1776694840769,45.16,75543.75,19.5,-0.23543,0.0001,20.117]
[1776694841026,45.16,75543.75,19.5,-0.23543,0.0001,20.117]
[1776694841223,45.16,75529.05,19.5,-0.23696,0.0001,20.18503]
[1776694841587,45.16,75529.05,19.5,-0.23696,0.0001,20.18503]
[1776694842678,45.16,75529.05,19.5,-0.23695,0.0001,20.18489]
[1776694842794,45.16,75529.05,19.5,-0.23695,0.0001,20.18489]
[1776694843045,45.16,75529.05,19.5,-0.23695,0.0001,20.18489]
[1776694843088,45.16,75529.05,19.5,-0.23695,0.0001,20.18489]
[1776694843982,45.16,75516.0,19.5,-0.23832,0.0001,20.24502]
[1776694844371,45.16,75516.0,19.5,-0.23832,0.0001,20.24502]
[1776694845049,45.16,75516.0,19.5,-0.23832,0.0001,20.24502]
[1776694845086,45.16,75516.0,19.5,-0.23832,0.0001,20.24502]
[1776694845102,45.16,75505.62,19.5,-0.23941,0.00011,20.29305]
[1776694845426,45.16,75505.62,19.5,-0.23941,0.00011,20.29305]
[1776694846373,45.16,75509.74,19.5,-0.23898,0.00011,20.27409]
[1776694846602,45.16,75509.74,19.5,-0.23898,0.00011,20.27409]
[1776694846770,45.16,75509.74,19.5,-0.23898,0.00011,20.27409]
[1776694846772,45.16,75509.74,19.5,-0.23898,0.00011,20.27409]
[1776694847207,45.16,75509.74,19.5,-0.23898,0.00011,20.27409]
[1776694847024,45.16,75523.94,19.5,-0.23749,0.0001,20.20868]
[1776694847564,45.16,75523.94,19.5,-0.23749,0.0001,20.20868]
[1776694847653,45.16,75523.94,19.5,-0.23749,0.0001,20.20868]
[1776694848117,45.16,75523.94,19.5,-0.23749,0.0001,20.20868]
[1776694848200,45.16,75523.94,19.5,-0.23749,0.0001,20.20868]
[1776694848212,45.16,75523.94,19.5,-0.23749,0.0001,20.20868]
[1776694848226,45.16,75538.33,19.5,-0.236,0.0001,20.14249]
[1776694848799,45.16,75538.33,19.5,-0.236,0.0001,20.14249]
[1776694848815,45.16,75538.33,19.5,-0.236,0.0001,20.14249]
[1776694849289,45.16,75534.47,19.5,-0.2364,0.0001,20.16038]
[1776694849293,45.16,75534.47,19.5,-0.2364,0.0001,20.16038]
[1776694849294,45.16,75534.47,19.5,-0.2364,0.0001,20.16038]
[1776694849320,45.16,75534.47,19.5,-0.2364,0.0001,20.16038]
[1776694850159,45.16,75534.47,19.5,-0.2364,0.0001,20.16038]
[1776694850174,45.16,75534.47,19.5,-0.2364,0.0001,20.16038]
[1776694850382,45.16,75529.87,19.5,-0.23689,0.0001,20.18213]
[1776694850510,45.16,75529.87,19.5,-0.23689,0.0001,20.18213]
[1776694850586,45.16,75529.87,19.5,-0.23689,0.0001,20.18213]
[1776694850668,45.16,75529.87,19.5,-0.23689,0.0001,20.18213]
[1776694850784,45.16,75529.87,19.5,-0.23689,0.0001,20.18213]
[1776694851171,45.16,75529.87,19.5,-0.23689,0.0001,20.18213]
[1776694852192,45.16,75510.46,19.5,-0.23893,0.00011,20.27193]
[1776694853107,45.16,75510.46,19.5,-0.23893,0.00011,20.27193]
[1776694853175,45.16,75510.46,19.5,-0.23893,0.00011,20.27193]
[1776694853524,45.16,75509.16,19.5,-0.23907,0.00011,20.27801]
[1776694854098,45.16,75509.16,19.5,-0.23907,0.00011,20.27801]
[1776694859226,45.17,75516.67,19.5,-0.23833,0.0001,20.24565]
[1776694859694,45.18,75520.47,19.5,-0.23796,0.0001,20.22934]
[1776694861135,45.19,75510.98,19.5,-0.23901,0.0001,20.27584]
[1776694861717,45.19,75510.98,19.5,-0.23901,0.0001,20.27584]
[1776694862010,45.19,75510.98,19.5,-0.23901,0.0001,20.27584]
[1776694862060,45.19,75510.98,19.5,-0.23901,0.0001,20.27584]
[1776694862114,45.19,75514.05,19.5,-0.23869,0.0001,20.26179]
[1776694862635,45.19,75514.05,19.5,-0.23869,0.0001,20.26179]
[1776694863025,45.19,75514.05,19.5,-0.23869,0.0001,20.26179]
[1776694863064,45.19,75514.05,19.5,-0.23869,0.0001,20.26179]
[1776694863177,45.19,75514.05,19.5,-0.23869,0.0001,20.26179]
[1776694863213,45.19,75514.05,19.5,-0.23869,0.0001,20.26179]
[1776694863202,45.2,75516.03,19.5,-0.23849,0.0001,20.25316]
[1776694863761,45.2,75516.03,19.5,-0.23849,0.0001,20.25316]
[1776694864480,45.2,75523.25,19.5,-0.23774,0.0001,20.21997]
[1776694864662,45.2,75535.81,19.5,-0.23643,0.0001,20.16206]
[1776694865553,45.2,75535.81,19.5,-0.23643,0.0001,20.16206]
[1776694865574,45.2,75535.81,19.5,-0.23643,0.0001,20.16206]
[1776694865855,45.2,75535.81,19.5,-0.23643,0.0001,20.16206]
[1776694866145,45.2,75535.81,19.5,-0.23643,0.0001,20.16206]
[1776694866173,45.2,75535.81,19.5,-0.23643,0.0001,20.16206]
[1776694866232,45.2,75535.81,19.5,-0.23643,0.0001,20.16206]
[1776694866258,45.2,75535.81,19.5,-0.23643,0.0001,20.16206]
[1776694866374,45.2,75536.74,19.5,-0.23634,0.0001,20.15797]
[1776694866924,45.2,75536.74,19.5,-0.23634,0.0001,20.15797]
[1776694867308,45.2,75531.48,19.5,-0.23689,0.0001,20.18253]
[1776694867372,45.2,75531.48,19.5,-0.23689,0.0001,20.18253]
[1776694867574,45.2,75531.48,19.5,-0.23689,0.0001,20.18253]
[1776694868055,45.2,75531.48,19.5,-0.23689,0.0001,20.18253]
[1776694868445,45.21,75516.68,19.5,-0.23848,0.0001,20.25282]
[1776694869791,45.21,75516.68,19.5,-0.23848,0.0001,20.25282]
[1776694869817,45.21,75512.52,19.5,-0.23892,0.0001,20.27207]
[1776694870851,45.21,75512.52,19.5,-0.23892,0.0001,20.27207]
[1776694871161,45.21,75512.52,19.5,-0.23892,0.0001,20.27207]
[1776694872718,45.21,75502.85,19.5,-0.23996,0.00011,20.3174]
[1776694872808,45.21,75502.85,19.5,-0.23996,0.00011,20.3174]
[1776694872866,45.22,75507.0,19.5,-0.23953,0.00011,20.29876]
[1776694874010,45.22,75507.0,19.5,-0.23953,0.00011,20.29876]
[1776694874022,45.22,75507.0,19.5,-0.23953,0.00011,20.29876]
[1776694874125,45.22,75507.0,19.5,-0.23953,0.00011,20.29876]
[1776694874348,45.22,75510.99,19.5,-0.23911,0.0001,20.28047]
[1776694874817,45.22,75510.99,19.5,-0.23911,0.0001,20.28047]
[1776694874858,45.22,75510.99,19.5,-0.23911,0.0001,20.28047]
[1776694874884,45.22,75510.99,19.5,-0.23911,0.0001,20.28047]
[1776694875259,45.22,75531.77,19.5,-0.23694,0.0001,20.18475]
[1776694875576,45.22,75531.77,19.5,-0.23694,0.0001,20.18475]
[1776694875735,45.22,75531.77,19.5,-0.23694,0.0001,20.18475]
[1776694876178,45.22,75531.77,19.5,-0.23694,0.0001,20.18475]
[1776694876260,45.22,75551.03,19.5,-0.23493,0.0001,20.0955]
[1776694877194,45.22,75569.37,19.5,-0.23304,0.0001,20.01045]
[1776694877685,45.22,75569.37,19.5,-0.23304,0.0001,20.01045]
[1776694877857,45.22,75569.37,19.5,-0.23304,0.0001,20.01045]
[1776694879991,45.22,75576.9,19.5,-0.23227,0.0001,19.97579]
[1776694880054,45.22,75576.9,19.5,-0.23227,0.0001,19.97579]
[1776694880284,45.22,75576.9,19.5,-0.23227,0.0001,19.97579]
[1776694880402,45.22,75578.83,19.5,-0.23208,0.0001,19.96704]
[1776694880671,45.22,75578.83,19.5,-0.23208,0.0001,19.96704]
[1776694880704,45.22,75578.83,19.5,-0.23208,0.0001,19.96704]
[1776694880893,45.22,75578.83,19.5,-0.23208,0.0001,19.96704]
[1776694881148,45.22,75578.83,19.5,-0.23208,0.0001,19.96704]
[1776694881205,45.22,75568.27,19.5,-0.23317,0.0001,20.01664]
[1776694881650,45.22,75568.27,19.5,-0.23317,0.0001,20.01664]
[1776694882433,45.22,75573.56,19.5,-0.23263,0.0001,19.99218]
[1776694882570,45.22,75573.56,19.5,-0.23263,0.0001,19.99218]
[1776694883234,45.22,75573.56,19.5,-0.23263,0.0001,19.99218]
[1776694883282,45.22,75573.56,19.5,-0.23263,0.0001,19.99218]
[1776694884292,45.22,75571.11,19.5,-0.23289,0.0001,20.00387]
[1776694884333,45.23,75571.68,19.5,-0.23283,0.0001,20.00145]
[1776694884362,45.23,75571.68,19.5,-0.23283,0.0001,20.00145]
[1776694884463,45.23,75571.68,19.5,-0.23283,0.0001,20.00145]
[1776694885008,45.23,75571.68,19.5,-0.23283,0.0001,20.00145]
[1776694885190,45.23,75571.68,19.5,-0.23283,0.0001,20.00145]
[1776694885301,45.23,75568.33,19.5,-0.23319,0.0001,20.01732]
[1776694885352,45.23,75568.33,19.5,-0.23319,0.0001,20.01732]
[1776694885653,45.23,75568.33,19.5,-0.23319,0.0001,20.01732]
[1776694885722,45.23,75568.33,19.5,-0.23319,0.0001,20.01732]
[1776694886472,45.23,75568.24,19.5,-0.2332,0.0001,20.01796]
[1776694886544,45.23,75568.24,19.5,-0.2332,0.0001,20.01796]
[1776694887467,45.23,75568.58,19.5,-0.23317,0.0001,20.0166]
[1776694887551,45.23,75568.58,19.5,-0.23317,0.0001,20.0166]
[1776694888232,45.23,75580.31,19.5,-0.23196,0.0001,19.96204]
[1776694888352,45.23,75580.31,19.5,-0.23196,0.0001,19.96204]
[1776694888600,45.23,75584.1,19.5,-0.23157,0.0001,19.94432]
[1776694889850,45.23,75584.1,19.5,-0.23157,0.0001,19.94432]
[1776694890195,45.23,75584.1,19.5,-0.23157,0.0001,19.94432]
[1776694890521,45.23,75578.2,19.5,-0.23219,0.0001,19.97237]
[1776694890613,45.23,75578.2,19.5,-0.23219,0.0001,19.97237]
[1776694890668,45.23,75578.2,19.5,-0.23219,0.0001,19.97237]
[1776694890741,45.23,75564.27,19.5,-0.23364,0.0001,20.03778]
[1776694891380,45.23,75564.27,19.5,-0.23364,0.0001,20.03778]
[1776694891404,45.23,75564.27,19.5,-0.23364,0.0001,20.03778]
[1776694891438,45.23,75564.27,19.5,-0.23364,0.0001,20.03778]
[1776694891822,45.23,75564.27,19.5,-0.23364,0.0001,20.03778]
[1776694891864,45.23,75564.27,19.5,-0.23364,0.0001,20.03778]
[1776694892124,45.23,75564.27,19.5,-0.23364,0.0001,20.03778]
[1776694892161,45.23,75564.27,19.5,-0.23364,0.0001,20.03778]
[1776694892190,45.23,75564.27,19.5,-0.23364,0.0001,20.03778]
[1776694894016,45.24,75560.18,19.5,-0.23405,0.0001,20.05366]
[1776694894032,45.24,75560.18,19.5,-0.23405,0.0001,20.05366]
[1776694894648,45.24,75558.33,19.5,-0.23425,0.0001,20.06258]
[1776694894688,45.24,75558.33,19.5,-0.23425,0.0001,20.06258]
[1776694896133,45.24,75558.62,19.5,-0.23422,0.0001,20.06154]
[1776694896185,45.24,75558.62,19.5,-0.23422,0.0001,20.06154]
[1776694896795,45.24,75565.25,19.5,-0.23354,0.0001,20.03099]
[1776694897922,45.24,75559.48,19.5,-0.23415,0.0001,20.05819]
[1776694897968,45.24,75559.48,19.5,-0.23415,0.0001,20.05819]
[1776694898253,45.24,75559.48,19.5,-0.23415,0.0001,20.05819]
[1776694898833,45.24,75556.75,19.5,-0.23444,0.0001,20.07119]
[1776694900619,45.25,75555.4,19.5,-0.23459,0.0001,20.07803]
[1776694901173,45.25,75555.4,19.5,-0.23459,0.0001,20.07803]
[1776694901180,45.25,75555.4,19.5,-0.23459,0.0001,20.07803]
[1776694901454,45.25,75554.96,19.5,-0.23464,0.0001,20.08035]
[1776694901674,45.25,75554.96,19.5,-0.23464,0.0001,20.08035]
[1776694901996,45.25,75554.96,19.5,-0.23464,0.0001,20.08035]
[1776694902073,45.25,75554.96,19.5,-0.23464,0.0001,20.08035]
[1776694902126,45.25,75554.96,19.5,-0.23464,0.0001,20.08035]
[1776694902278,45.25,75534.41,19.5,-0.23679,0.0001,20.17584]
[1776694904772,45.26,75527.05,19.5,-0.23759,0.0001,20.2116]
[1776694906526,45.26,75524.03,19.5,-0.23791,0.0001,20.22575]
[1776694906552,45.26,75524.03,19.5,-0.23791,0.0001,20.22575]
[1776694907075,45.26,75524.03,19.5,-0.23791,0.0001,20.22575]
[1776694907174,45.26,75524.03,19.5,-0.23791,0.0001,20.22575]
[1776694907662,45.26,75530.76,19.5,-0.23721,0.0001,20.19483]
[1776694908221,45.27,75541.51,19.5,-0.23612,0.0001,20.14659]
[1776694908558,45.27,75541.51,19.5,-0.23612,0.0001,20.14659]
[1776694908735,45.27,75541.51,19.5,-0.23612,0.0001,20.14659]
[1776694910325,45.28,75546.39,19.5,-0.2357,0.0001,20.12814]
[1776694910752,45.28,75546.39,19.5,-0.2357,0.0001,20.12814]
[1776694910858,45.28,75546.39,19.5,-0.2357,0.0001,20.12814]
[1776694910865,45.28,75546.39,19.5,-0.2357,0.0001,20.12814]
[1776694911797,45.29,75541.87,19.5,-0.23622,0.0001,20.15118]
[1776694913756,45.3,75528.75,19.5,-0.23759,0.0001,20.21205]
[1776694915661,45.3,75536.05,19.5,-0.23686,0.0001,20.17979]
[1776694918103,45.3,75527.14,19.5,-0.2378,0.0001,20.22115]
[1776694919168,45.3,75526.16,19.5,-0.2379,0.0001,20.22576]
[1776694919575,45.3,75527.28,19.5,-0.23779,0.0001,20.22071]
[1776694920585,45.3,75528.8,19.5,-0.23763,0.0001,20.21382]
[1776694920873,45.3,75528.8,19.5,-0.23763,0.0001,20.21382]
[1776694921041,45.3,75528.8,19.5,-0.23763,0.0001,20.21382]
[1776694921044,45.3,75528.8,19.5,-0.23763,0.0001,20.21382]
[1776694921136,45.3,75528.8,19.5,-0.23763,0.0001,20.21382]
[1776694921157,45.3,75528.8,19.5,-0.23763,0.0001,20.21382]
[1776694921262,45.3,75528.8,19.5,-0.23763,0.0001,20.21382]
[1776694921648,45.31,75524.18,19.5,-0.23811,0.0001,20.2352]
[1776694921787,45.31,75524.18,19.5,-0.23811,0.0001,20.2352]
[1776694921874,45.31,75524.18,19.5,-0.23811,0.0001,20.2352]
[1776694921907,45.31,75524.18,19.5,-0.23811,0.0001,20.2352]
[1776694921970,45.31,75509.36,19.5,-0.23967,0.0001,20.30331]
[1776694922878,45.31,75509.36,19.5,-0.23967,0.0001,20.30331]
[1776694922934,45.31,75509.36,19.5,-0.23967,0.0001,20.30331]
[1776694923457,45.31,75509.43,19.5,-0.23967,0.0001,20.30339]
[1776694923651,45.31,75509.43,19.5,-0.23967,0.0001,20.30339]
[1776694924005,45.31,75509.43,19.5,-0.23967,0.0001,20.30339]
[1776694924262,45.31,75506.86,19.5,-0.23995,0.0001,20.31556]
[1776694925083,45.31,75506.86,19.5,-0.23995,0.0001,20.31556]
[1776694925751,45.31,75512.65,19.5,-0.23935,0.0001,20.28937]
[1776694927826,45.31,75512.5,19.5,-0.23937,0.0001,20.29046]
[1776694927952,45.31,75512.5,19.5,-0.23937,0.0001,20.29046]
[1776694928117,45.31,75512.5,19.5,-0.23937,0.0001,20.29046]
[1776694928130,45.31,75512.2,19.5,-0.2394,0.0001,20.29187]
[1776694929104,45.31,75512.2,19.5,-0.2394,0.0001,20.29187]
[1776694929157,45.31,75512.2,19.5,-0.2394,0.0001,20.29187]
[1776694929304,45.31,75512.2,19.5,-0.2394,0.0001,20.29187]
[1776694929348,45.31,75512.2,19.5,-0.2394,0.0001,20.29187]
[1776694929909,45.32,75503.01,19.5,-0.24039,0.00011,20.33474]
[1776694932523,45.32,75497.28,19.5,-0.241,0.00011,20.36162]
[1776694932602,45.32,75497.28,19.5,-0.241,0.00011,20.36162]
[1776694932984,45.32,75497.28,19.5,-0.241,0.00011,20.36162]
[1776694933023,45.32,75497.28,19.5,-0.241,0.00011,20.36162]
[1776694934113,45.32,75500.45,19.5,-0.24068,0.00011,20.34748]
[1776694935573,45.33,75499.17,19.5,-0.24083,0.00011,20.354]
[1776694935620,45.33,75499.17,19.5,-0.24083,0.00011,20.354]
[1776694935976,45.33,75499.17,19.5,-0.24083,0.00011,20.354]
[1776694935979,45.33,75499.17,19.5,-0.24083,0.00011,20.354]
[1776694936296,45.33,75499.17,19.5,-0.24083,0.00011,20.354]
[1776694936182,45.33,75505.6,19.5,-0.24016,0.0001,20.32496]
[1776694937161,45.33,75514.61,19.5,-0.23921,0.0001,20.28371]
[1776694940063,45.33,75515.84,19.5,-0.23909,0.0001,20.27817]
[1776694940117,45.33,75515.84,19.5,-0.23909,0.0001,20.27817]
[1776694940225,45.33,75515.84,19.5,-0.23909,0.0001,20.27817]
[1776694940684,45.33,75518.12,19.5,-0.23885,0.0001,20.26776]
[1776694941043,45.33,75518.12,19.5,-0.23885,0.0001,20.26776]
[1776694941335,45.33,75518.12,19.5,-0.23885,0.0001,20.26776]
[1776694941696,45.33,75521.22,19.5,-0.23853,0.0001,20.2536]
[1776694941781,45.33,75521.22,19.5,-0.23853,0.0001,20.2536]
[1776694941886,45.33,75521.22,19.5,-0.23853,0.0001,20.2536]
[1776694941995,45.33,75521.22,19.5,-0.23853,0.0001,20.2536]
[1776694942035,45.33,75521.22,19.5,-0.23853,0.0001,20.2536]
[1776694942056,45.33,75521.22,19.5,-0.23853,0.0001,20.2536]
[1776694942079,45.33,75521.22,19.5,-0.23853,0.0001,20.2536]
[1776694942126,45.33,75521.22,19.5,-0.23853,0.0001,20.2536]
[1776694944185,45.33,75536.85,19.5,-0.2369,0.0001,20.18189]
[1776694946033,45.33,75549.43,19.5,-0.2356,0.0001,20.12434]
[1776694947149,45.33,75549.43,19.5,-0.2356,0.0001,20.12434]
[1776694947501,45.33,75552.43,19.5,-0.2353,0.0001,20.11069]
[1776694947605,45.33,75552.43,19.5,-0.2353,0.0001,20.11069]
[1776694948294,45.33,75566.1,19.5,-0.23389,0.0001,20.04756]
[1776694950133,45.33,75573.86,19.5,-0.23309,0.0001,20.01181]
[1776694950220,45.33,75573.86,19.5,-0.23309,0.0001,20.01181]
[1776694950429,45.33,75573.86,19.5,-0.23309,0.0001,20.01181]
[1776694950503,45.34,75567.57,19.5,-0.23375,0.0001,20.04142]
[1776694950929,45.34,75567.57,19.5,-0.23375,0.0001,20.04142]
[1776694951074,45.34,75558.22,19.5,-0.2347,0.0001,20.08131]
[1776694952576,45.34,75562.42,19.5,-0.23427,0.0001,20.0621]
[1776694953582,45.34,75564.4,19.5,-0.23407,0.0001,20.05321]
[1776694954062,45.34,75564.4,19.5,-0.23407,0.0001,20.05321]
[1776694954351,45.34,75564.4,19.5,-0.23407,0.0001,20.05321]
[1776694954444,45.34,75563.57,19.5,-0.23416,0.0001,20.05736]
[1776694954503,45.34,75563.57,19.5,-0.23416,0.0001,20.05736]
[1776694954812,45.34,75563.57,19.5,-0.23416,0.0001,20.05736]
[1776694954841,45.34,75563.57,19.5,-0.23416,0.0001,20.05736]
[1776694956213,45.34,75577.45,19.5,-0.23274,0.0001,19.99348]
[1776694956948,45.34,75577.45,19.5,-0.23274,0.0001,19.99348]
[1776694957012,45.34,75577.45,19.5,-0.23274,0.0001,19.99348]
[1776694957381,45.34,75577.45,19.5,-0.23274,0.0001,19.99348]
[1776694957495,45.35,75580.0,19.5,-0.23249,0.0001,19.98197]
[1776694957886,45.35,75580.0,19.5,-0.23249,0.0001,19.98197]
[1776694957938,45.35,75580.0,19.5,-0.23249,0.0001,19.98197]
[1776694957997,45.35,75580.0,19.5,-0.23249,0.0001,19.98197]
[1776694958075,45.35,75580.0,19.5,-0.23249,0.0001,19.98197]
[1776694958364,45.35,75564.64,19.5,-0.23408,0.0001,20.05376]
[1776694958531,45.35,75564.64,19.5,-0.23408,0.0001,20.05376]
[1776694958571,45.35,75564.64,19.5,-0.23408,0.0001,20.05376]
[1776694958911,45.35,75564.64,19.5,-0.23408,0.0001,20.05376]
[1776694959138,45.35,75555.32,19.5,-0.23505,0.0001,20.09725]
[1776694959632,45.35,75555.32,19.5,-0.23505,0.0001,20.09725]
[1776694960220,45.35,75555.32,19.5,-0.23505,0.0001,20.09725]
[1776694961271,45.35,75553.78,19.5,-0.23522,0.0001,20.10462]
[1776694962743,45.35,75546.52,19.5,-0.23598,0.0001,20.13861]
[1776694963252,45.35,75546.52,19.5,-0.23598,0.0001,20.13861]
[1776694963408,45.35,75546.52,19.5,-0.23598,0.0001,20.13861]
[1776694963422,45.35,75549.32,19.5,-0.23569,0.0001,20.12586]
[1776694963448,45.35,75549.32,19.5,-0.23569,0.0001,20.12586]
[1776694963476,45.35,75549.32,19.5,-0.23569,0.0001,20.12586]
[1776694963611,45.35,75549.32,19.5,-0.23569,0.0001,20.12586]
[1776694964391,45.35,75549.32,19.5,-0.23569,0.0001,20.12586]
[1776694964388,45.35,75536.56,19.5,-0.23702,0.0001,20.18494]
[1776694966186,45.36,75526.84,19.5,-0.23804,0.0001,20.22988]
[1776694967173,45.36,75526.84,19.5,-0.23804,0.0001,20.22988]
[1776694967919,45.36,75526.67,19.5,-0.23806,0.0001,20.23074]
[1776694968046,45.36,75526.67,19.5,-0.23806,0.0001,20.23074]
[1776694968101,45.36,75526.67,19.5,-0.23806,0.0001,20.23074]
[1776694968239,45.36,75526.67,19.5,-0.23806,0.0001,20.23074]
[1776694968556,45.36,75519.43,19.5,-0.23882,0.0001,20.26404]
[1776694968771,45.36,75519.43,19.5,-0.23882,0.0001,20.26404]
[1776694970431,45.36,75523.26,19.5,-0.23842,0.0001,20.24655]
[1776694970817,45.36,75523.26,19.5,-0.23842,0.0001,20.24655]
[1776694970977,45.36,75523.26,19.5,-0.23842,0.0001,20.24655]
[1776694971177,45.36,75523.26,19.5,-0.23842,0.0001,20.24655]
[1776694971189,45.36,75523.26,19.5,-0.23842,0.0001,20.24655]
[1776694971312,45.36,75523.26,19.5,-0.23842,0.0001,20.24655]
[1776694971337,45.36,75535.1,19.5,-0.23719,0.0001,20.19218]
[1776694971711,45.36,75535.1,19.5,-0.23719,0.0001,20.19218]
[1776694971733,45.36,75535.1,19.5,-0.23719,0.0001,20.19218]
[1776694971858,45.36,75535.1,19.5,-0.23719,0.0001,20.19218]
[1776694972024,45.36,75535.1,19.5,-0.23719,0.0001,20.19218]
[1776694972209,45.36,75535.1,19.5,-0.23719,0.0001,20.19218]
[1776694972313,45.36,75535.1,19.5,-0.23719,0.0001,20.19218]
[1776694972389,45.36,75535.1,19.5,-0.23719,0.0001,20.19218]
[1776694972380,45.36,75560.56,19.5,-0.23454,0.0001,20.07457]
[1776694972817,45.36,75560.56,19.5,-0.23454,0.0001,20.07457]
[1776694972844,45.36,75560.56,19.5,-0.23454,0.0001,20.07457]
[1776694973242,45.36,75570.37,19.5,-0.23353,0.0001,20.02918]
[1776694974248,45.36,75571.2,19.5,-0.23346,0.0001,20.02591]
[1776694974556,45.36,75571.2,19.5,-0.23346,0.0001,20.02591]
[1776694975063,45.36,75571.2,19.5,-0.23346,0.0001,20.02591]
[1776694975106,45.36,75571.2,19.5,-0.23346,0.0001,20.02591]
[1776694975160,45.36,75571.2,19.5,-0.23346,0.0001,20.02591]
[1776694975448,45.36,75571.2,19.5,-0.23346,0.0001,20.02591]
[1776694976163,45.36,75566.28,19.5,-0.23397,0.0001,20.04875]
[1776694976212,45.36,75566.28,19.5,-0.23397,0.0001,20.04875]
[1776694979022,45.37,75569.26,19.5,-0.23368,0.0001,20.03617]
[1776694979069,45.37,75569.26,19.5,-0.23368,0.0001,20.03617]
[1776694979278,45.37,75569.26,19.5,-0.23368,0.0001,20.03617]
[1776694980080,45.37,75566.78,19.5,-0.23395,0.0001,20.04798]
[1776694980118,45.37,75566.78,19.5,-0.23395,0.0001,20.04798]
[1776694981230,45.37,75572.01,19.5,-0.23341,0.0001,20.02399]
[1776694981276,45.37,75572.01,19.5,-0.23341,0.0001,20.02399]
[1776694981567,45.37,75572.69,19.5,-0.23335,0.0001,20.02115]
[1776694981607,45.37,75572.69,19.5,-0.23335,0.0001,20.02115]
[1776694983493,45.37,75571.97,19.5,-0.23344,0.0001,20.02511]
[1776694986255,45.38,75569.55,19.5,-0.2337,0.0001,20.03695]
[1776694988132,45.38,75572.44,19.5,-0.23341,0.0001,20.02412]
[1776694988176,45.38,75572.44,19.5,-0.23341,0.0001,20.02412]
[1776694988203,45.38,75572.44,19.5,-0.23341,0.0001,20.02412]
[1776694988327,45.38,75572.44,19.5,-0.23341,0.0001,20.02412]
[1776694988414,45.38,75572.44,19.5,-0.23341,0.0001,20.02412]
[1776694988448,45.38,75597.99,19.5,-0.23079,0.0001,19.90541]
[1776694988524,45.38,75597.99,19.5,-0.23079,0.0001,19.90541]
[1776694988933,45.38,75597.99,19.5,-0.23079,0.0001,19.90541]
[1776694989005,45.38,75597.99,19.5,-0.23079,0.0001,19.90541]
[1776694989095,45.38,75597.99,19.5,-0.23079,0.0001,19.90541]
[1776694989141,45.38,75597.99,19.5,-0.23079,0.0001,19.90541]
[1776694989376,45.38,75616.12,19.5,-0.22895,0.0001,19.82097]
[1776694990146,45.38,75616.12,19.5,-0.22895,0.0001,19.82097]
[1776694990385,45.38,75616.12,19.5,-0.22895,0.0001,19.82097]
[1776694990391,45.38,75599.53,19.5,-0.23065,0.0001,19.89879]
[1776694990855,45.38,75599.53,19.5,-0.23065,0.0001,19.89879]
[1776694991395,45.38,75570.96,19.5,-0.23358,0.0001,20.0319]
[1776694991541,45.38,75570.96,19.5,-0.23358,0.0001,20.0319]
[1776694991698,45.38,75570.96,19.5,-0.23358,0.0001,20.0319]
[1776694991779,45.38,75570.96,19.5,-0.23358,0.0001,20.0319]
[1776694992402,45.38,75559.79,19.5,-0.23474,0.0001,20.08356]
[1776694992488,45.38,75559.79,19.5,-0.23474,0.0001,20.08356]
[1776694992663,45.38,75559.79,19.5,-0.23474,0.0001,20.08356]
[1776694992739,45.38,75559.79,19.5,-0.23474,0.0001,20.08356]
[1776694992838,45.38,75559.79,19.5,-0.23474,0.0001,20.08356]
[1776694993666,45.38,75563.52,19.5,-0.23435,0.0001,20.0661]
[1776694993724,45.38,75563.52,19.5,-0.23435,0.0001,20.0661]
[1776694994166,45.38,75563.52,19.5,-0.23435,0.0001,20.0661]
[1776694994171,45.38,75563.52,19.5,-0.23435,0.0001,20.0661]
[1776694994206,45.38,75563.52,19.5,-0.23435,0.0001,20.0661]
[1776694994583,45.38,75565.24,19.5,-0.23417,0.0001,20.05796]
[1776694994610,45.38,75565.24,19.5,-0.23417,0.0001,20.05796]
[1776694994668,45.38,75565.24,19.5,-0.23417,0.0001,20.05796]
[1776694994720,45.38,75565.24,19.5,-0.23417,0.0001,20.05796]
[1776694994860,45.38,75565.24,19.5,-0.23417,0.0001,20.05796]
[1776694995039,45.38,75565.24,19.5,-0.23417,0.0001,20.05796]
[1776694995078,45.38,75565.24,19.5,-0.23417,0.0001,20.05796]
[1776694995635,45.38,75563.74,19.5,-0.23432,0.0001,20.06476]
[1776694995816,45.38,75563.74,19.5,-0.23432,0.0001,20.06476]
[1776694996430,45.38,75559.95,19.5,-0.23471,0.0001,20.08216]
[1776694996777,45.38,75559.95,19.5,-0.23471,0.0001,20.08216]
[1776694997041,45.38,75559.95,19.5,-0.23471,0.0001,20.08216]
[1776694998076,45.38,75561.31,19.5,-0.23457,0.0001,20.07593]
[1776694998307,45.38,75561.31,19.5,-0.23457,0.0001,20.07593]
[1776694998444,45.38,75550.46,19.5,-0.23569,0.0001,20.12619]
[1776694998680,45.38,75550.46,19.5,-0.23569,0.0001,20.12619]
[1776694998727,45.38,75550.46,19.5,-0.23569,0.0001,20.12619]
[1776694999205,45.38,75550.46,19.5,-0.23569,0.0001,20.12619]
[1776694999221,45.38,75550.46,19.5,-0.23569,0.0001,20.12619]
[1776694999239,45.38,75550.46,19.5,-0.23569,0.0001,20.12619]
[1776694999331,45.38,75550.46,19.5,-0.23569,0.0001,20.12619]
[1776694999966,45.38,75550.46,19.5,-0.23569,0.0001,20.12621]
[1776695000068,45.38,75538.2,19.5,-0.23697,0.0001,20.18275]
[1776695000466,45.38,75538.2,19.5,-0.23697,0.0001,20.18275]
[1776695001193,45.38,75529.9,19.5,-0.23783,0.0001,20.22095]
[1776695001952,45.38,75529.9,19.5,-0.23783,0.0001,20.22095]
[1776695002289,45.38,75529.9,19.5,-0.23783,0.0001,20.22095]
[1776695003200,45.38,75527.83,19.5,-0.23805,0.0001,20.23052]
[1776695003204,45.38,75527.83,19.5,-0.23805,0.0001,20.23052]
[1776695003656,45.38,75532.45,19.5,-0.23757,0.0001,20.20938]
[1776695005484,45.38,75538.64,19.5,-0.23693,0.0001,20.18113]
[1776695005577,45.38,75538.64,19.5,-0.23693,0.0001,20.18113]
[1776695006350,45.38,75538.64,19.5,-0.23693,0.0001,20.18113]
[1776695011539,45.38,75533.41,19.5,-0.23746,0.0001,20.20193]
[1776695012756,45.38,75533.41,19.5,-0.23746,0.0001,20.20193]
[1776695018139,45.39,75535.53,19.5,-0.23725,0.0001,20.19271]
[1776695018238,45.39,75535.53,19.5,-0.23725,0.0001,20.19271]
[1776695018243,45.39,75535.53,19.5,-0.23725,0.0001,20.19271]
[1776695018881,45.39,75540.09,19.5,-0.23678,0.0001,20.17195]
[1776695019410,45.4,75549.71,19.5,-0.23582,0.0001,20.12938]
[1776695019620,45.4,75549.71,19.5,-0.23582,0.0001,20.12938]
[1776695019971,45.4,75549.71,19.5,-0.23582,0.0001,20.12938]
[1776695021656,45.4,75548.61,19.5,-0.23598,0.0001,20.13651]
[1776695027428,45.41,75554.59,19.5,-0.23537,0.0001,20.10976]
[1776695032455,45.41,75548.78,19.5,-0.23599,0.0001,20.13721]
[1776695033582,45.41,75538.13,19.5,-0.2371,0.0001,20.18655]
[1776695033583,45.41,75538.13,19.5,-0.2371,0.0001,20.18655]
[1776695034000,45.41,75538.13,19.5,-0.2371,0.0001,20.18655]
[1776695034197,45.41,75528.88,19.5,-0.23807,0.0001,20.22914]
[1776695036225,45.41,75522.94,19.5,-0.23869,0.0001,20.25642]
[1776695036496,45.41,75524.56,19.5,-0.23852,0.0001,20.24904]
[1776695037197,45.41,75524.56,19.5,-0.23852,0.0001,20.24904]
[1776695039328,45.41,75532.99,19.5,-0.23764,0.0001,20.21047]
[1776695039330,45.41,75532.99,19.5,-0.23764,0.0001,20.21047]
[1776695040474,45.41,75535.07,19.5,-0.23743,0.0001,20.201]
[1776695040808,45.42,75540.1,19.5,-0.23691,0.0001,20.17798]
[1776695041046,45.42,75540.1,19.5,-0.23691,0.0001,20.17798]
[1776695041075,45.42,75540.1,19.5,-0.23691,0.0001,20.17798]
[1776695041108,45.42,75540.1,19.5,-0.23691,0.0001,20.17798]
[1776695041617,45.42,75537.91,19.5,-0.23714,0.0001,20.18815]
[1776695041824,45.42,75537.91,19.5,-0.23714,0.0001,20.18815]
[1776695041859,45.42,75537.91,19.5,-0.23714,0.0001,20.18815]
[1776695042254,45.42,75529.18,19.5,-0.23805,0.0001,20.2283]
[1776695043217,45.42,75529.18,19.5,-0.23805,0.0001,20.2283]
[1776695043294,45.42,75529.18,19.5,-0.23805,0.0001,20.2283]
[1776695043769,45.42,75524.78,19.5,-0.23851,0.0001,20.2485]
[1776695045493,45.42,75527.0,19.5,-0.23828,0.0001,20.23833]
[1776695045863,45.42,75534.18,19.5,-0.23753,0.0001,20.20541]
[1776695045947,45.42,75534.18,19.5,-0.23753,0.0001,20.20541]
[1776695046512,45.42,75535.19,19.5,-0.23743,0.0001,20.20093]
[1776695046516,45.42,75535.19,19.5,-0.23743,0.0001,20.20093]
[1776695046519,45.42,75535.19,19.5,-0.23743,0.0001,20.20093]
[1776695048598,45.42,75528.85,19.5,-0.23809,0.0001,20.23009]
[1776695049242,45.42,75528.85,19.5,-0.23809,0.0001,20.23009]
[1776695049605,45.42,75529.33,19.5,-0.23804,0.0001,20.22798]
[1776695050132,45.42,75529.33,19.5,-0.23804,0.0001,20.22798]
[1776695051262,45.42,75533.44,19.5,-0.23761,0.0001,20.20919]
[1776695051377,45.42,75533.44,19.5,-0.23761,0.0001,20.20919]
[1776695051986,45.42,75530.75,19.5,-0.2379,0.0001,20.2216]
[1776695052189,45.42,75530.75,19.5,-0.2379,0.0001,20.2216]
[1776695052758,45.42,75532.09,19.5,-0.23776,0.0001,20.21551]
[1776695052782,45.42,75532.09,19.5,-0.23776,0.0001,20.21551]
[1776695053005,45.42,75532.09,19.5,-0.23776,0.0001,20.21551]
[1776695053355,45.42,75532.09,19.5,-0.23776,0.0001,20.21551]
[1776695053455,45.42,75546.21,19.5,-0.23629,0.0001,20.1507]
[1776695053706,45.42,75546.21,19.5,-0.23629,0.0001,20.1507]
[1776695054292,45.42,75546.21,19.5,-0.23629,0.0001,20.1507]
[1776695054593,45.42,75554.21,19.5,-0.23547,0.0001,20.11399]
[1776695055190,45.42,75554.21,19.5,-0.23547,0.0001,20.11399]
[1776695056262,45.42,75551.98,19.5,-0.2357,0.0001,20.12446]
[1776695061445,45.42,75553.89,19.5,-0.23552,0.0001,20.11636]
[1776695063467,45.43,75555.28,19.5,-0.23538,0.0001,20.11033]
[1776695063798,45.43,75553.5,19.5,-0.23557,0.0001,20.11874]
[1776695064812,45.43,75553.06,19.5,-0.23562,0.0001,20.12097]
[1776695064933,45.43,75553.06,19.5,-0.23562,0.0001,20.12097]
[1776695065362,45.43,75553.06,19.5,-0.23562,0.0001,20.12097]
[1776695068910,45.43,75548.97,19.5,-0.23606,0.0001,20.14056]
[1776695070505,45.43,75544.84,19.5,-0.23649,0.0001,20.15974]
[1776695071799,45.43,75547.25,19.5,-0.23625,0.0001,20.14893]
[1776695074271,45.43,75543.88,19.5,-0.23658,0.0001,20.16093]
[1776695075268,45.44,75544.37,19.5,-0.23653,0.0001,20.15894]
[1776695076525,45.44,75546.53,19.5,-0.23631,0.0001,20.14912]
[1776695077103,45.44,75546.09,19.5,-0.23636,0.0001,20.15129]
[1776695078313,45.44,75540.91,19.5,-0.2369,0.0001,20.17526]
[1776695078409,45.44,75529.88,19.5,-0.23805,0.0001,20.22602]
[1776695079578,45.44,75526.6,19.5,-0.23839,0.0001,20.24106]
[1776695081024,45.44,75530.9,19.5,-0.23795,0.0001,20.2214]
[1776695081759,45.44,75533.31,19.5,-0.2377,0.0001,20.21037]
[1776695081761,45.44,75533.31,19.5,-0.2377,0.0001,20.21037]
[1776695083443,45.44,75533.06,19.5,-0.23772,0.0001,20.21157]
[1776695083452,45.44,75533.06,19.5,-0.23772,0.0001,20.21157]
[1776695083706,45.44,75531.51,19.5,-0.23789,0.0001,20.21883]
[1776695083732,45.44,75531.51,19.5,-0.23789,0.0001,20.21883]
[1776695083758,45.44,75531.51,19.5,-0.23789,0.0001,20.21883]
[1776695083878,45.44,75531.51,19.5,-0.23789,0.0001,20.21883]
[1776695084125,45.44,75531.51,19.5,-0.23789,0.0001,20.21883]
[1776695084484,45.44,75545.36,19.5,-0.23644,0.0001,20.15508]
[1776695085065,45.44,75556.52,19.5,-0.23529,0.0001,20.10363]
[1776695085736,45.44,75556.52,19.5,-0.23529,0.0001,20.10363]
[1776695086441,45.44,75556.52,19.5,-0.23529,0.0001,20.10363]
[1776695090980,45.44,75553.24,19.5,-0.23565,0.0001,20.11982]
[1776695091358,45.44,75553.24,19.5,-0.23565,0.0001,20.11982]
[1776695091815,45.44,75556.78,19.5,-0.23529,0.0001,20.10366]
[1776695091859,45.44,75556.78,19.5,-0.23529,0.0001,20.10366]
[1776695095467,45.45,75558.99,19.5,-0.23506,0.0001,20.09363]
[1776695096620,45.45,75556.13,19.5,-0.23536,0.0001,20.10692]
[1776695097154,45.45,75556.13,19.5,-0.23536,0.0001,20.10692]
[1776695099227,45.45,75556.32,19.5,-0.23534,0.0001,20.10611]
[1776695099559,45.45,75559.71,19.5,-0.23499,0.0001,20.09049]
[1776695101638,45.45,75561.62,19.5,-0.2348,0.0001,20.08179]
[1776695101965,45.45,75561.62,19.5,-0.2348,0.0001,20.08179]
[1776695102922,45.45,75562.67,19.5,-0.23469,0.0001,20.077]
[1776695104042,45.45,75563.31,19.5,-0.23462,0.0001,20.07412]
[1776695105140,45.45,75558.26,19.5,-0.23515,0.0001,20.09753]
[1776695105528,45.45,75558.26,19.5,-0.23515,0.0001,20.09753]
[1776695105801,45.45,75553.68,19.5,-0.23563,0.0001,20.11887]
[1776695106150,45.45,75553.68,19.5,-0.23563,0.0001,20.11887]
[1776695106218,45.45,75544.37,19.5,-0.2366,0.0001,20.16194]
[1776695107070,45.45,75544.37,19.5,-0.2366,0.0001,20.16194]
[1776695107144,45.45,75544.37,19.5,-0.2366,0.0001,20.16194]
[1776695107170,45.45,75544.37,19.5,-0.2366,0.0001,20.16194]
[1776695107203,45.45,75544.37,19.5,-0.2366,0.0001,20.16194]
[1776695107453,45.45,75544.37,19.5,-0.2366,0.0001,20.16194]
[1776695108605,45.45,75534.95,19.5,-0.23758,0.0001,20.20548]
[1776695110464,45.45,75528.06,19.5,-0.2383,0.0001,20.23715]
[1776695111941,45.45,75530.87,19.5,-0.23801,0.0001,20.22435]
[1776695114126,45.45,75537.97,19.5,-0.23727,0.0001,20.19189]
[1776695115637,45.45,75541.01,19.5,-0.23696,0.0001,20.17814]
[1776695115639,45.45,75541.01,19.5,-0.23696,0.0001,20.17814]
[1776695117444,45.45,75544.48,19.5,-0.2366,0.0001,20.16229]
[1776695119092,45.45,75540.71,19.5,-0.237,0.0001,20.17989]
[1776695119924,45.46,75541.4,19.5,-0.23693,0.0001,20.17683]
[1776695120495,45.46,75541.4,19.5,-0.23693,0.0001,20.17683]
[1776695124344,45.46,75531.5,19.5,-0.23797,0.0001,20.22275]
[1776695125067,45.46,75531.5,19.5,-0.23797,0.0001,20.22275]
[1776695126019,45.46,75531.46,19.5,-0.23798,0.0001,20.22299]
[1776695126101,45.46,75531.46,19.5,-0.23798,0.0001,20.22299]
[1776695127518,45.46,75533.33,19.5,-0.23778,0.0001,20.21447]
[1776695127879,45.46,75535.92,19.5,-0.23751,0.0001,20.20264]
[1776695127882,45.46,75535.92,19.5,-0.23751,0.0001,20.20264]
[1776695129374,45.46,75538.84,19.5,-0.23721,0.0001,20.18931]
[1776695129387,45.46,75538.84,19.5,-0.23721,0.0001,20.18931]
[1776695129471,45.46,75538.84,19.5,-0.23721,0.0001,20.18931]
[1776695130469,45.46,75537.86,19.5,-0.23732,0.0001,20.19391]
[1776695130496,45.46,75537.86,19.5,-0.23732,0.0001,20.19391]
[1776695130754,45.46,75529.99,19.5,-0.23814,0.0001,20.2301]
[1776695130804,45.46,75529.99,19.5,-0.23814,0.0001,20.2301]
[1776695132864,45.46,75519.52,19.5,-0.2392,0.0001,20.27426]
[1776695133043,45.46,75519.52,19.5,-0.2392,0.0001,20.27426]
[1776695133180,45.46,75519.52,19.5,-0.2392,0.0001,20.27426]
[1776695136194,45.46,75529.85,19.5,-0.23813,0.0001,20.22703]
[1776695136908,45.46,75529.03,19.5,-0.23821,0.0001,20.23084]
[1776695138539,45.46,75535.35,19.5,-0.23756,0.0001,20.20191]
[1776695139240,45.46,75538.66,19.5,-0.23721,0.0001,20.18679]
[1776695139456,45.46,75538.66,19.5,-0.23721,0.0001,20.18679]
[1776695139462,45.46,75538.66,19.5,-0.23721,0.0001,20.18679]
[1776695141260,45.46,75545.93,19.5,-0.23646,0.0001,20.15358]
[1776695141338,45.46,75545.93,19.5,-0.23646,0.0001,20.15358]
[1776695142232,45.46,75547.16,19.5,-0.23634,0.0001,20.14805]
[1776695143341,45.46,75551.48,19.5,-0.23589,0.0001,20.1283]
[1776695144361,45.46,75550.89,19.5,-0.23596,0.0001,20.13118]
[1776695144425,45.46,75550.89,19.5,-0.23596,0.0001,20.13118]
[1776695144942,45.46,75553.31,19.5,-0.23571,0.0001,20.12019]
[1776695145397,45.46,75553.31,19.5,-0.23571,0.0001,20.12019]
[1776695145986,45.47,75552.08,19.5,-0.23584,0.0001,20.12604]
[1776695146189,45.47,75552.08,19.5,-0.23584,0.0001,20.12604]
[1776695147010,45.47,75545.13,19.5,-0.23657,0.0001,20.15821]
[1776695148943,45.47,75543.92,19.5,-0.2367,0.0001,20.16402]
[1776695148945,45.47,75543.92,19.5,-0.2367,0.0001,20.16402]
[1776695148962,45.47,75543.92,19.5,-0.2367,0.0001,20.16402]
[1776695149258,45.47,75543.92,19.5,-0.2367,0.0001,20.16402]
[1776695149271,45.47,75543.92,19.5,-0.2367,0.0001,20.16402]
[1776695149521,45.47,75557.97,19.5,-0.23524,0.0001,20.09943]
[1776695150755,45.47,75560.78,19.5,-0.23496,0.0001,20.08666]
[1776695151093,45.47,75560.78,19.5,-0.23496,0.0001,20.08666]
[1776695151115,45.47,75560.78,19.5,-0.23496,0.0001,20.08666]
[1776695151220,45.47,75560.78,19.5,-0.23496,0.0001,20.08666]
[1776695151527,45.47,75560.78,19.5,-0.23496,0.0001,20.08666]
[1776695152279,45.47,75568.41,19.5,-0.23417,0.0001,20.05162]
[1776695154175,45.47,75572.04,19.5,-0.23381,0.0001,20.0352]
[1776695154216,45.47,75572.04,19.5,-0.23381,0.0001,20.0352]
[1776695154557,45.47,75585.87,19.5,-0.23239,0.0001,19.97118]
[1776695154855,45.47,75585.87,19.5,-0.23239,0.0001,19.97118]
[1776695155026,45.47,75585.87,19.5,-0.23239,0.0001,19.97118]
[1776695155077,45.47,75585.87,19.5,-0.23239,0.0001,19.97118]
[1776695155565,45.47,75606.49,19.5,-0.23027,0.0001,19.8751]
[1776695156030,45.47,75606.49,19.5,-0.23027,0.0001,19.8751]
[1776695156491,45.47,75606.49,19.5,-0.23027,0.0001,19.8751]
[1776695157242,45.47,75610.27,19.5,-0.22989,0.0001,19.8575]
[1776695157287,45.47,75610.27,19.5,-0.22989,0.0001,19.8575]
[1776695157310,45.47,75610.27,19.5,-0.22989,0.0001,19.8575]
[1776695157529,45.47,75610.27,19.5,-0.22989,0.0001,19.8575]
[1776695157595,45.47,75610.27,19.5,-0.22989,0.0001,19.8575]
[1776695159110,45.47,75610.51,19.5,-0.22987,0.0001,19.85654]
[1776695159593,45.47,75619.32,19.5,-0.22897,0.0001,19.81533]
[1776695160078,45.47,75619.32,19.5,-0.22897,0.0001,19.81533]
[1776695160199,45.47,75619.32,19.5,-0.22897,0.0001,19.81533]
[1776695160536,45.47,75619.32,19.5,-0.22897,0.0001,19.81533]
[1776695161149,45.47,75622.41,19.5,-0.22866,0.0001,19.80093]
[1776695161212,45.47,75622.41,19.5,-0.22866,0.0001,19.80093]
[1776695162206,45.47,75623.41,19.5,-0.22856,0.0001,19.79651]
[1776695162253,45.47,75623.41,19.5,-0.22856,0.0001,19.79651]
[1776695162816,45.47,75622.91,19.5,-0.22862,0.0001,19.799]
[1776695163319,45.47,75622.91,19.5,-0.22862,0.0001,19.799]
[1776695163385,45.47,75622.91,19.5,-0.22862,0.0001,19.799]
[1776695163456,45.47,75622.91,19.5,-0.22862,0.0001,19.799]
[1776695163626,45.47,75632.32,19.5,-0.22766,0.0001,19.75486]
[1776695163967,45.47,75632.32,19.5,-0.22766,0.0001,19.75486]
[1776695164042,45.47,75632.32,19.5,-0.22766,0.0001,19.75486]
[1776695164116,45.47,75632.32,19.5,-0.22766,0.0001,19.75486]
[1776695164284,45.47,75632.32,19.5,-0.22766,0.0001,19.75486]
[1776695167365,45.48,75636.4,19.5,-0.22726,0.0001,19.73646]
[1776695170385,45.48,75640.54,19.5,-0.22686,0.0001,19.71769]
[1776695170429,45.48,75640.54,19.5,-0.22686,0.0001,19.71769]
[1776695170653,45.48,75640.54,19.5,-0.22686,0.0001,19.71769]
[1776695170696,45.48,75643.42,19.5,-0.22657,0.0001,19.7044]
[1776695172957,45.48,75643.28,19.6,-0.22659,0.0001,19.70532]
[1776695172969,45.48,75643.28,19.6,-0.22659,0.0001,19.70532]
[1776695173820,45.49,75658.95,19.6,-0.22502,0.0001,19.63201]
[1776695175802,45.49,75656.62,19.6,-0.22526,0.0001,19.64336]
[1776695175865,45.49,75656.62,19.6,-0.22526,0.0001,19.64336]
[1776695176936,45.49,75656.25,19.6,-0.2253,0.0001,19.64544]
[1776695176989,45.49,75656.25,19.6,-0.2253,0.0001,19.64544]
[1776695179063,45.49,75656.26,19.6,-0.22532,0.0001,19.64605]
[1776695179110,45.49,75656.26,19.6,-0.22532,0.0001,19.64605]
[1776695180169,45.49,75655.49,19.6,-0.2254,0.0001,19.65001]
[1776695180214,45.49,75655.49,19.6,-0.2254,0.0001,19.65001]
[1776695181974,45.5,75646.3,19.6,-0.22634,0.0001,19.69394]
[1776695182019,45.5,75646.3,19.6,-0.22634,0.0001,19.69394]
[1776695182281,45.5,75646.3,19.6,-0.22634,0.0001,19.69394]
[1776695182313,45.5,75646.3,19.6,-0.22634,0.0001,19.69394]
[1776695186314,45.5,75647.77,19.6,-0.22622,0.0001,19.6881]
[1776695186315,45.5,75647.77,19.6,-0.22622,0.0001,19.6881]
[1776695186439,45.5,75647.77,19.6,-0.22622,0.0001,19.6881]
[1776695186459,45.5,75647.77,19.6,-0.22622,0.0001,19.6881]
[1776695186472,45.5,75647.77,19.6,-0.22622,0.0001,19.6881]
[1776695186670,45.5,75647.77,19.6,-0.22622,0.0001,19.6881]
[1776695186888,45.5,75651.95,19.6,-0.2258,0.0001,19.6687]
[1776695186985,45.5,75651.95,19.6,-0.2258,0.0001,19.6687]
[1776695187134,45.5,75651.95,19.6,-0.2258,0.0001,19.6687]
[1776695187244,45.5,75651.95,19.6,-0.2258,0.0001,19.6687]
[1776695187427,45.5,75651.95,19.6,-0.2258,0.0001,19.6687]
[1776695187620,45.5,75651.95,19.6,-0.2258,0.0001,19.6687]
[1776695187671,45.5,75684.26,19.6,-0.22256,0.0001,19.51625]
[1776695187952,45.5,75684.26,19.6,-0.22256,0.0001,19.51625]
[1776695188003,45.5,75684.26,19.6,-0.22256,0.0001,19.51625]
[1776695188185,45.5,75684.26,19.6,-0.22256,0.0001,19.51625]
[1776695188578,45.5,75684.26,19.6,-0.22256,0.0001,19.51625]
[1776695188678,45.51,75738.08,19.6,-0.21723,0.0001,19.26018]
[1776695188756,45.51,75738.08,19.6,-0.21723,0.0001,19.26018]
[1776695188828,45.51,75738.08,19.6,-0.21723,0.0001,19.26018]
[1776695188869,45.51,75738.08,19.6,-0.21723,0.0001,19.26018]
[1776695188906,45.51,75738.08,19.6,-0.21723,0.0001,19.26018]
[1776695188928,45.51,75738.08,19.6,-0.21723,0.0001,19.26018]
[1776695188955,45.51,75738.08,19.6,-0.21723,0.0001,19.26018]
[1776695189129,45.51,75738.08,19.6,-0.21723,0.0001,19.26018]
[1776695189198,45.51,75738.08,19.6,-0.21723,0.0001,19.26018]
[1776695189582,45.51,75750.3,19.6,-0.21603,0.0001,19.20178]
[1776695190118,45.51,75750.3,19.6,-0.21603,0.0001,19.20178]
[1776695190406,45.51,75750.3,19.6,-0.21603,0.0001,19.20178]
[1776695190439,45.51,75750.3,19.6,-0.21603,0.0001,19.20178]
[1776695190601,45.51,75750.3,19.6,-0.21603,0.0001,19.20178]
[1776695190656,45.51,75750.3,19.6,-0.21603,0.0001,19.20178]
[1776695190802,45.51,75755.74,19.6,-0.21549,0.0001,19.17563]
[1776695190872,45.51,75755.74,19.6,-0.21549,0.0001,19.17563]
[1776695191045,45.51,75755.74,19.6,-0.21549,0.0001,19.17563]
[1776695191071,45.51,75755.74,19.6,-0.21549,0.0001,19.17563]
[1776695191512,45.51,75755.74,19.6,-0.21549,0.0001,19.17563]
[1776695191658,45.51,75755.74,19.6,-0.21549,0.0001,19.17563]
[1776695191666,45.52,75780.65,19.6,-0.21312,0.0001,19.05604]
[1776695191880,45.52,75780.65,19.6,-0.21312,0.0001,19.05604]
[1776695192211,45.52,75780.65,19.6,-0.21312,0.0001,19.05604]
[1776695192272,45.52,75780.65,19.6,-0.21312,0.0001,19.05604]
[1776695192517,45.52,75780.65,19.6,-0.21312,0.0001,19.05604]
[1776695192780,45.52,75776.91,19.6,-0.21348,0.0001,19.07409]
[1776695192807,45.52,75776.91,19.6,-0.21348,0.0001,19.07409]
[1776695193041,45.52,75776.91,19.6,-0.21348,0.0001,19.07409]
[1776695193586,45.54,75759.88,19.6,-0.21522,0.0001,19.16031]
[1776695195298,45.54,75759.65,19.6,-0.21525,0.0001,19.16142]
[1776695195735,45.54,75759.65,19.6,-0.21525,0.0001,19.16142]
[1776695195738,45.54,75759.65,19.6,-0.21525,0.0001,19.16142]
[1776695195764,45.54,75759.15,19.6,-0.2153,0.0001,19.16419]
[1776695195875,45.54,75759.15,19.6,-0.2153,0.0001,19.16419]
[1776695195893,45.54,75759.15,19.6,-0.2153,0.0001,19.16419]
[1776695196051,45.54,75759.15,19.6,-0.2153,0.0001,19.16419]
[1776695196181,45.54,75759.15,19.6,-0.2153,0.0001,19.16419]
[1776695196201,45.54,75759.15,19.6,-0.2153,0.0001,19.16419]
[1776695196536,45.54,75738.58,19.6,-0.21733,0.0001,19.26326]
[1776695196864,45.54,75738.58,19.6,-0.21733,0.0001,19.26326]
[1776695196904,45.54,75738.58,19.6,-0.21733,0.0001,19.26326]
[1776695197429,45.54,75738.58,19.6,-0.21733,0.0001,19.26326]
[1776695197460,45.55,75724.51,19.6,-0.21873,0.0001,19.33089]
[1776695197859,45.55,75724.51,19.6,-0.21873,0.0001,19.33089]
[1776695198793,45.55,75716.78,19.6,-0.2195,0.0001,19.36802]
[1776695203504,45.55,75709.54,19.6,-0.22023,0.0001,19.40348]
[1776695203904,45.55,75715.41,19.6,-0.21966,0.0001,19.3757]
[1776695203921,45.55,75715.41,19.6,-0.21966,0.0001,19.3757]
[1776695204443,45.55,75715.41,19.6,-0.21966,0.0001,19.3757]
[1776695204470,45.55,75715.41,19.6,-0.21966,0.0001,19.3757]
[1776695204479,45.55,75715.41,19.6,-0.21966,0.0001,19.3757]
[1776695204664,45.55,75715.41,19.6,-0.21966,0.0001,19.3757]
[1776695205056,45.55,75719.25,19.6,-0.21928,0.0001,19.35739]
[1776695205257,45.55,75719.25,19.6,-0.21928,0.0001,19.35739]
[1776695206037,45.55,75726.06,19.6,-0.21861,0.0001,19.3251]
[1776695206320,45.55,75726.06,19.6,-0.21861,0.0001,19.3251]
[1776695206461,45.55,75742.51,19.6,-0.21699,0.0001,19.24665]
[1776695206836,45.55,75742.51,19.6,-0.21699,0.0001,19.24665]
[1776695206890,45.55,75742.51,19.6,-0.21699,0.0001,19.24665]
[1776695207566,45.56,75753.47,19.6,-0.21592,0.0001,19.19476]
[1776695207846,45.56,75753.47,19.6,-0.21592,0.0001,19.19476]
[1776695208016,45.56,75753.47,19.6,-0.21592,0.0001,19.19476]
[1776695208083,45.56,75753.47,19.6,-0.21592,0.0001,19.19476]
[1776695208385,45.56,75753.47,19.6,-0.21592,0.0001,19.19476]
[1776695208423,45.56,75753.47,19.6,-0.21592,0.0001,19.19476]
[1776695208447,45.56,75744.35,19.6,-0.21682,0.0001,19.2385]
[1776695209085,45.56,75744.35,19.6,-0.21682,0.0001,19.2385]
[1776695209169,45.56,75744.35,19.6,-0.21682,0.0001,19.2385]
[1776695210051,45.56,75740.17,19.6,-0.21724,0.0001,19.25916]
[1776695210079,45.56,75740.17,19.6,-0.21724,0.0001,19.25916]
[1776695210620,45.56,75730.79,19.6,-0.21817,0.0001,19.3043]
[1776695211535,45.56,75730.79,19.6,-0.21817,0.0001,19.3043]
[1776695211609,45.56,75719.45,19.6,-0.2193,0.0001,19.35865]
[1776695212925,45.56,75719.37,19.6,-0.21931,0.0001,19.35903]
[1776695213226,45.56,75719.37,19.6,-0.21931,0.0001,19.35903]
[1776695213262,45.56,75719.37,19.6,-0.21931,0.0001,19.35903]
[1776695213322,45.56,75719.37,19.6,-0.21931,0.0001,19.35903]
[1776695213365,45.56,75719.37,19.6,-0.21931,0.0001,19.35903]
[1776695213507,45.56,75719.37,19.6,-0.21931,0.0001,19.35903]
[1776695213682,45.56,75719.37,19.6,-0.21931,0.0001,19.35903]
[1776695214142,45.56,75735.09,19.6,-0.21776,0.0001,19.28437]
[1776695215407,45.56,75735.09,19.6,-0.21776,0.0001,19.28437]
[1776695215540,45.56,75735.09,19.6,-0.21776,0.0001,19.28437]
[1776695215993,45.56,75738.09,19.6,-0.21748,0.0001,19.27062]
[1776695216039,45.56,75738.09,19.6,-0.21748,0.0001,19.27062]
[1776695216426,45.56,75738.09,19.6,-0.21748,0.0001,19.27062]
[1776695216458,45.56,75738.09,19.6,-0.21748,0.0001,19.27062]
[1776695216861,45.57,75734.58,19.6,-0.21783,0.0001,19.2877]
[1776695217041,45.57,75721.88,19.6,-0.21908,0.0001,19.34836]
[1776695217948,45.57,75721.88,19.6,-0.21908,0.0001,19.34836]
[1776695218080,45.57,75721.88,19.6,-0.21908,0.0001,19.34836]
[1776695218263,45.57,75721.88,19.6,-0.21908,0.0001,19.34836]
[1776695218505,45.57,75721.88,19.6,-0.21908,0.0001,19.34836]
[1776695218659,45.57,75721.88,19.6,-0.21908,0.0001,19.34836]
[1776695218928,45.57,75714.89,19.6,-0.21978,0.0001,19.38206]
[1776695218994,45.57,75714.89,19.6,-0.21978,0.0001,19.38206]
[1776695219091,45.57,75714.89,19.6,-0.21978,0.0001,19.38206]
[1776695219185,45.57,75714.89,19.6,-0.21978,0.0001,19.38206]
[1776695219628,45.57,75714.89,19.6,-0.21978,0.0001,19.38206]
[1776695219944,45.57,75709.72,19.6,-0.2203,0.0001,19.40681]
[1776695220148,45.57,75709.72,19.6,-0.2203,0.0001,19.40681]
[1776695220401,45.57,75709.72,19.6,-0.2203,0.0001,19.40681]
[1776695220591,45.57,75709.72,19.6,-0.2203,0.0001,19.40681]
[1776695220862,45.57,75708.3,19.6,-0.22044,0.0001,19.4137]
[1776695221110,45.57,75708.3,19.6,-0.22044,0.0001,19.4137]
[1776695221195,45.57,75708.3,19.6,-0.22044,0.0001,19.4137]
[1776695221213,45.57,75708.3,19.6,-0.22044,0.0001,19.4137]
[1776695221263,45.57,75708.3,19.6,-0.22044,0.0001,19.4137]
[1776695221870,45.57,75713.59,19.6,-0.21992,0.0001,19.38852]
[1776695221897,45.57,75713.59,19.6,-0.21992,0.0001,19.38852]
[1776695222481,45.57,75713.59,19.6,-0.21992,0.0001,19.38852]
[1776695222903,45.57,75711.15,19.6,-0.22017,0.0001,19.40044]
[1776695223281,45.57,75711.15,19.6,-0.22017,0.0001,19.40044]
[1776695223770,45.57,75708.45,19.6,-0.22044,0.0001,19.41342]
[1776695224240,45.57,75708.45,19.6,-0.22044,0.0001,19.41342]
[1776695224331,45.57,75708.45,19.6,-0.22044,0.0001,19.41342]
[1776695224976,45.57,75705.84,19.6,-0.2207,0.0001,19.42583]
[1776695225130,45.57,75705.84,19.6,-0.2207,0.0001,19.42583]
[1776695225264,45.57,75705.84,19.6,-0.2207,0.0001,19.42583]
[1776695226127,45.57,75703.3,19.6,-0.22095,0.0001,19.43802]
[1776695226213,45.57,75703.3,19.6,-0.22095,0.0001,19.43802]
[1776695226316,45.57,75692.5,19.6,-0.22203,0.0001,19.48939]
[1776695226906,45.57,75692.5,19.6,-0.22203,0.0001,19.48939]
[1776695227279,45.57,75692.5,19.6,-0.22203,0.0001,19.48939]
[1776695227366,45.57,75692.5,19.6,-0.22203,0.0001,19.48939]
[1776695227473,45.57,75692.5,19.6,-0.22203,0.0001,19.48939]
[1776695227490,45.57,75692.5,19.6,-0.22203,0.0001,19.48939]
[1776695227516,45.57,75692.5,19.6,-0.22203,0.0001,19.48939]
[1776695227576,45.57,75692.5,19.6,-0.22203,0.0001,19.48939]
[1776695227587,45.57,75692.5,19.6,-0.22203,0.0001,19.48939]
[1776695228149,45.57,75690.55,19.6,-0.22223,0.0001,19.4987]
[1776695228302,45.57,75690.55,19.6,-0.22223,0.0001,19.4987]
[1776695228355,45.57,75690.55,19.6,-0.22223,0.0001,19.4987]
[1776695228391,45.57,75690.55,19.6,-0.22223,0.0001,19.4987]
[1776695229601,45.57,75696.09,19.6,-0.22167,0.0001,19.47243]
[1776695229678,45.57,75685.95,19.6,-0.22269,0.0001,19.52056]
[1776695229775,45.57,75685.95,19.6,-0.22269,0.0001,19.52056]
[1776695230071,45.57,75685.95,19.6,-0.22269,0.0001,19.52056]
[1776695230168,45.57,75685.95,19.6,-0.22269,0.0001,19.52056]
[1776695230248,45.57,75685.95,19.6,-0.22269,0.0001,19.52056]
[1776695230279,45.57,75685.95,19.6,-0.22269,0.0001,19.52056]
[1776695230496,45.57,75685.95,19.6,-0.22269,0.0001,19.52056]
[1776695230567,45.57,75667.51,19.6,-0.22453,0.0001,19.6077]
[1776695231591,45.57,75654.36,19.6,-0.22586,0.0001,19.66997]
[1776695232933,45.57,75652.28,19.6,-0.22608,0.0001,19.68001]
[1776695232978,45.57,75652.28,19.6,-0.22608,0.0001,19.68001]
[1776695234253,45.57,75646.92,19.6,-0.22662,0.0001,19.70544]
[1776695234285,45.57,75646.92,19.6,-0.22662,0.0001,19.70544]
[1776695234313,45.57,75646.92,19.6,-0.22662,0.0001,19.70544]
[1776695234600,45.57,75646.92,19.6,-0.22662,0.0001,19.70544]
[1776695234647,45.57,75646.92,19.6,-0.22662,0.0001,19.70544]
[1776695234866,45.58,75639.55,19.6,-0.22738,0.0001,19.74039]
[1776695235259,45.58,75639.55,19.6,-0.22738,0.0001,19.74039]
[1776695235308,45.58,75639.55,19.6,-0.22738,0.0001,19.74039]
[1776695235369,45.58,75639.55,19.6,-0.22738,0.0001,19.74039]
[1776695235567,45.58,75639.55,19.6,-0.22738,0.0001,19.74039]
[1776695235611,45.58,75639.55,19.6,-0.22738,0.0001,19.74039]
[1776695236458,45.58,75637.4,19.6,-0.2276,0.0001,19.75062]
[1776695236555,45.58,75637.4,19.6,-0.2276,0.0001,19.75062]
[1776695236620,45.58,75628.73,19.6,-0.22848,0.0001,19.7912]
[1776695236979,45.58,75628.73,19.6,-0.22848,0.0001,19.7912]
[1776695237019,45.58,75628.73,19.6,-0.22848,0.0001,19.7912]
[1776695237215,45.58,75611.93,19.6,-0.23019,0.0001,19.86971]
[1776695237834,45.58,75611.93,19.6,-0.23019,0.0001,19.86971]
[1776695238314,45.58,75611.93,19.6,-0.23019,0.0001,19.86971]
[1776695238391,45.58,75611.93,19.6,-0.23019,0.0001,19.86971]
[1776695238689,45.58,75611.93,19.6,-0.23019,0.0001,19.86971]
[1776695238727,45.58,75611.93,19.6,-0.23019,0.0001,19.86971]
[1776695238412,45.58,75603.35,19.6,-0.23106,0.0001,19.90965]
[1776695241069,45.58,75603.82,19.6,-0.23101,0.0001,19.90743]
[1776695242429,45.58,75600.7,19.6,-0.23133,0.0001,19.9219]
[1776695242484,45.58,75600.7,19.6,-0.23133,0.0001,19.9219]
[1776695242737,45.58,75600.7,19.6,-0.23133,0.0001,19.9219]
[1776695242771,45.58,75602.41,19.6,-0.23116,0.0001,19.91392]
[1776695243785,45.58,75602.97,19.6,-0.2311,0.0001,19.91128]
[1776695243836,45.58,75602.97,19.6,-0.2311,0.0001,19.91128]
[1776695244044,45.58,75602.97,19.6,-0.2311,0.0001,19.91128]
[1776695244066,45.58,75602.97,19.6,-0.2311,0.0001,19.91128]
[1776695250013,45.58,75607.99,19.6,-0.23058,0.0001,19.88786]
[1776695250060,45.58,75607.99,19.6,-0.23058,0.0001,19.88786]
[1776695250356,45.58,75607.99,19.6,-0.23058,0.0001,19.88786]
[1776695250388,45.58,75607.99,19.6,-0.23058,0.0001,19.88786]
[1776695252916,45.58,75606.56,19.6,-0.2307,0.0001,19.89067]
[1776695252967,45.58,75606.56,19.6,-0.2307,0.0001,19.89067]
[1776695253232,45.58,75606.56,19.6,-0.2307,0.0001,19.89067]
[1776695253259,45.58,75606.56,19.6,-0.2307,0.0001,19.89067]
[1776695255978,45.58,75605.21,19.6,-0.23084,0.0001,19.89692]
[1776695256026,45.58,75605.21,19.6,-0.23084,0.0001,19.89692]
[1776695256347,45.58,75605.21,19.6,-0.23084,0.0001,19.89692]
[1776695256382,45.58,75605.21,19.6,-0.23084,0.0001,19.89692]
[1776695257873,45.58,75604.21,19.6,-0.23094,0.0001,19.90155]
[1776695257981,45.58,75604.21,19.6,-0.23094,0.0001,19.90155]
[1776695258355,45.58,75604.21,19.6,-0.23094,0.0001,19.90155]
[1776695258397,45.58,75604.21,19.6,-0.23094,0.0001,19.90155]
[1776695258420,45.58,75604.21,19.6,-0.23094,0.0001,19.90155]
[1776695258726,45.58,75604.21,19.6,-0.23094,0.0001,19.90155]
[1776695258452,45.58,75590.69,19.6,-0.23232,0.0001,19.96429]
[1776695259035,45.58,75590.69,19.6,-0.23232,0.0001,19.96429]
[1776695259088,45.58,75590.69,19.6,-0.23232,0.0001,19.96429]
[1776695259165,45.58,75590.69,19.6,-0.23232,0.0001,19.96429]
[1776695259423,45.58,75590.69,19.6,-0.23232,0.0001,19.96429]
[1776695259449,45.58,75590.69,19.6,-0.23232,0.0001,19.96429]
[1776695260287,45.58,75584.97,19.6,-0.23291,0.0001,19.9907]
[1776695260336,45.58,75584.97,19.6,-0.23291,0.0001,19.9907]
[1776695262146,45.57,75586.68,19.6,-0.23273,0.0001,19.98255]
[1776695262199,45.57,75586.68,19.6,-0.23273,0.0001,19.98255]
[1776695263201,45.57,75586.62,19.6,-0.23273,0.0001,19.98262]
[1776695263247,45.57,75586.62,19.6,-0.23273,0.0001,19.98262]
[1776695265309,45.57,75588.24,19.6,-0.23256,0.0001,19.97501]
[1776695265366,45.57,75588.24,19.6,-0.23256,0.0001,19.97501]
[1776695265373,45.57,75588.24,19.6,-0.23256,0.0001,19.97501]
[1776695266369,45.57,75591.23,19.6,-0.23225,0.0001,19.96105]
[1776695266415,45.57,75591.23,19.6,-0.23225,0.0001,19.96105]
[1776695269479,45.57,75586.52,19.6,-0.23273,0.0001,19.98262]
[1776695272473,45.57,75572.3,19.6,-0.23418,0.0001,20.04794]
[1776695274440,45.57,75571.29,19.6,-0.23428,0.0001,20.05245]
[1776695274483,45.57,75571.29,19.6,-0.23428,0.0001,20.05245]
[1776695274628,45.57,75571.29,19.6,-0.23428,0.0001,20.05245]
[1776695274653,45.57,75571.29,19.6,-0.23428,0.0001,20.05245]
[1776695275464,45.57,75573.79,19.6,-0.23402,0.0001,20.04054]
[1776695278532,45.57,75571.09,19.6,-0.23429,0.0001,20.05265]
[1776695278771,45.57,75571.09,19.6,-0.23429,0.0001,20.05265]
[1776695279107,45.57,75567.92,19.6,-0.23461,0.0001,20.0671]
[1776695280613,45.56,75562.35,19.6,-0.23518,0.0001,20.09258]
[1776695280666,45.56,75562.35,19.6,-0.23518,0.0001,20.09258]
[1776695280819,45.56,75562.6,19.6,-0.23515,0.0001,20.09098]
[1776695280871,45.56,75562.6,19.6,-0.23515,0.0001,20.09098]
[1776695280981,45.56,75562.6,19.6,-0.23515,0.0001,20.09098]
[1776695281040,45.56,75562.6,19.6,-0.23515,0.0001,20.09098]
[1776695281166,45.56,75562.6,19.6,-0.23515,0.0001,20.09098]
[1776695281447,45.56,75562.6,19.6,-0.23515,0.0001,20.09098]
[1776695281537,45.56,75561.36,19.6,-0.23528,0.0001,20.09669]
[1776695282242,45.56,75561.36,19.6,-0.23528,0.0001,20.09669]
[1776695283125,45.56,75558.7,19.6,-0.23555,0.0001,20.10911]
[1776695284384,45.56,75560.89,19.6,-0.23533,0.0001,20.0992]
[1776695285679,45.56,75560.38,19.6,-0.23539,0.0001,20.10169]
[1776695286886,45.57,75559.79,19.6,-0.23546,0.0001,20.10473]
[1776695286932,45.57,75559.79,19.6,-0.23546,0.0001,20.10473]
[1776695287121,45.57,75559.79,19.6,-0.23546,0.0001,20.10473]
[1776695287146,45.57,75559.79,19.6,-0.23546,0.0001,20.10473]
[1776695289949,45.57,75560.42,19.6,-0.2354,0.0001,20.10229]
[1776695289994,45.57,75560.42,19.6,-0.2354,0.0001,20.10229]
[1776695290402,45.57,75560.42,19.6,-0.2354,0.0001,20.10229]
[1776695290467,45.57,75560.42,19.6,-0.2354,0.0001,20.10229]
[1776695290510,45.57,75560.42,19.6,-0.2354,0.0001,20.10229]
[1776695293159,45.57,75549.57,19.6,-0.23653,0.0001,20.15257]
[1776695293371,45.57,75549.57,19.6,-0.23653,0.0001,20.15257]
[1776695293413,45.57,75549.57,19.6,-0.23653,0.0001,20.15257]
[1776695293462,45.57,75549.57,19.6,-0.23653,0.0001,20.15257]
[1776695293561,45.57,75549.57,19.6,-0.23653,0.0001,20.15257]
[1776695293893,45.57,75543.48,19.6,-0.23716,0.0001,20.1806]
[1776695294412,45.57,75543.48,19.6,-0.23716,0.0001,20.1806]
[1776695295448,45.57,75538.4,19.6,-0.23769,0.0001,20.20395]
[1776695296543,45.57,75538.3,19.6,-0.2377,0.0001,20.20446]
[1776695297767,45.57,75538.4,19.6,-0.2377,0.0001,20.20403]
[1776695297774,45.57,75538.4,19.6,-0.2377,0.0001,20.20403]
[1776695297794,45.57,75538.4,19.6,-0.2377,0.0001,20.20403]
[1776695297650,45.57,75527.25,19.6,-0.23886,0.0001,20.255]
[1776695298010,45.57,75527.25,19.6,-0.23886,0.0001,20.255]
[1776695298945,45.57,75523.06,19.6,-0.23929,0.0001,20.27411]
[1776695299090,45.57,75523.06,19.6,-0.23929,0.0001,20.27411]
[1776695299989,45.57,75515.59,19.6,-0.24007,0.0001,20.30812]
[1776695300912,45.57,75516.0,19.6,-0.24003,0.0001,20.30611]
[1776695301071,45.57,75516.0,19.6,-0.24003,0.0001,20.30611]
[1776695301386,45.57,75516.0,19.6,-0.24003,0.0001,20.30611]
[1776695302636,45.57,75514.8,19.6,-0.24015,0.0001,20.31149]
[1776695302915,45.57,75513.05,19.6,-0.24033,0.0001,20.31935]
[1776695303429,45.57,75513.05,19.6,-0.24033,0.0001,20.31935]
[1776695304350,45.57,75515.09,19.6,-0.24011,0.0001,20.30998]
[1776695304383,45.57,75515.09,19.6,-0.24011,0.0001,20.30998]
[1776695304388,45.57,75515.09,19.6,-0.24011,0.0001,20.30998]
[1776695304931,45.57,75516.63,19.6,-0.23995,0.0001,20.30288]
[1776695305280,45.57,75516.63,19.6,-0.23995,0.0001,20.30288]
[1776695305341,45.57,75516.63,19.6,-0.23995,0.0001,20.30288]
[1776695305491,45.57,75516.63,19.6,-0.23995,0.0001,20.30288]
[1776695305630,45.57,75516.63,19.6,-0.23995,0.0001,20.30288]
[1776695305977,45.57,75516.99,19.6,-0.23991,0.0001,20.30116]
[1776695307140,45.57,75517.16,19.6,-0.23989,0.0001,20.30031]
[1776695307164,45.57,75517.16,19.6,-0.23989,0.0001,20.30031]
[1776695308666,45.57,75518.31,19.6,-0.23977,0.0001,20.295]
[1776695308724,45.57,75518.31,19.6,-0.23977,0.0001,20.295]
[1776695308979,45.57,75519.09,19.6,-0.23969,0.0001,20.29138]
[1776695308987,45.57,75519.09,19.6,-0.23969,0.0001,20.29138]
[1776695309990,45.57,75520.86,19.6,-0.2395,0.0001,20.28325]
[1776695310999,45.57,75518.69,19.6,-0.23973,0.0001,20.29308]
[1776695314873,45.57,75522.32,19.6,-0.23932,0.0001,20.27251]
[1776695314979,45.57,75522.32,19.6,-0.23932,0.0001,20.27251]
[1776695315575,45.57,75522.32,19.6,-0.23932,0.0001,20.27251]
[1776695315777,45.57,75541.32,19.6,-0.23734,0.0001,20.18564]
[1776695315930,45.57,75541.32,19.6,-0.23734,0.0001,20.18564]
[1776695317048,45.57,75549.37,19.6,-0.23651,0.0001,20.14878]
[1776695317875,45.57,75549.18,19.6,-0.23653,0.0001,20.14975]
[1776695318389,45.57,75549.18,19.6,-0.23653,0.0001,20.14975]
[1776695321031,45.57,75543.46,19.6,-0.23712,0.0001,20.17619]
[1776695321733,45.57,75543.46,19.6,-0.23712,0.0001,20.17619]
[1776695322213,45.57,75543.46,19.6,-0.23713,0.0001,20.17625]
[1776695323672,45.57,75541.46,19.6,-0.23733,0.0001,20.18541]
[1776695324565,45.57,75541.53,19.6,-0.23733,0.0001,20.18519]
[1776695324653,45.57,75541.53,19.6,-0.23733,0.0001,20.18519]
[1776695325533,45.57,75540.16,19.6,-0.23747,0.0001,20.1915]
[1776695328936,45.57,75541.38,19.6,-0.23735,0.0001,20.18598]
[1776695329498,45.57,75541.38,19.6,-0.23735,0.0001,20.18598]
[1776695330283,45.57,75539.91,19.6,-0.2375,0.0001,20.19276]
[1776695330324,45.57,75539.91,19.6,-0.2375,0.0001,20.19276]
[1776695330565,45.57,75539.91,19.6,-0.2375,0.0001,20.19276]
[1776695330626,45.57,75539.91,19.6,-0.2375,0.0001,20.19276]
[1776695330742,45.57,75527.42,19.6,-0.2388,0.0001,20.24989]
[1776695331071,45.57,75527.42,19.6,-0.2388,0.0001,20.24989]
[1776695331678,45.57,75527.42,19.6,-0.2388,0.0001,20.24989]
[1776695331687,45.57,75517.49,19.6,-0.23983,0.0001,20.29512]
[1776695332628,45.57,75517.49,19.6,-0.23983,0.0001,20.29512]
[1776695333790,45.57,75515.24,19.6,-0.24007,0.0001,20.3052]
[1776695336375,45.57,75511.69,19.6,-0.24043,0.0001,20.32116]
[1776695336539,45.57,75511.69,19.6,-0.24043,0.0001,20.32116]
[1776695337619,45.57,75510.24,19.6,-0.24058,0.0001,20.32765]
[1776695338125,45.57,75507.78,19.6,-0.24084,0.0001,20.3386]
[1776695338476,45.57,75507.78,19.6,-0.24084,0.0001,20.3386]
[1776695338480,45.57,75507.78,19.6,-0.24084,0.0001,20.3386]
[1776695338558,45.57,75507.78,19.6,-0.24084,0.0001,20.3386]
[1776695340220,45.56,75519.98,19.6,-0.23956,0.0001,20.28293]
[1776695341231,45.56,75519.98,19.6,-0.23956,0.0001,20.28293]
[1776695341910,45.56,75519.27,19.6,-0.23963,0.0001,20.28611]
[1776695342296,45.56,75519.27,19.6,-0.23963,0.0001,20.28611]
[1776695342401,45.56,75519.27,19.6,-0.23963,0.0001,20.28611]
[1776695342848,45.56,75519.27,19.6,-0.23963,0.0001,20.28611]
[1776695343718,45.56,75512.43,19.6,-0.24034,0.0001,20.31708]
[1776695343735,45.56,75512.43,19.6,-0.24034,0.0001,20.31708]
[1776695343759,45.56,75500.82,19.6,-0.24155,0.0001,20.36962]
[1776695344105,45.56,75500.82,19.6,-0.24155,0.0001,20.36962]
[1776695345171,45.56,75496.86,19.6,-0.24197,0.0001,20.38756]
[1776695345182,45.56,75496.86,19.6,-0.24197,0.0001,20.38756]
[1776695346573,45.56,75493.18,19.6,-0.24235,0.00011,20.40404]
[1776695346583,45.56,75493.18,19.6,-0.24235,0.00011,20.40404]
[1776695346711,45.56,75493.18,19.6,-0.24235,0.00011,20.40404]
[1776695346912,45.56,75491.29,19.6,-0.24255,0.00011,20.4124]
[1776695347193,45.56,75491.29,19.6,-0.24255,0.00011,20.4124]
[1776695347578,45.56,75487.93,19.6,-0.2429,0.00011,20.42758]
[1776695348952,45.56,75487.93,19.6,-0.2429,0.00011,20.42758]
[1776695349645,45.56,75503.32,19.6,-0.24127,0.0001,20.35751]
[1776695351812,45.56,75507.53,19.6,-0.24083,0.0001,20.33826]
[1776695352769,45.56,75507.56,19.6,-0.24082,0.0001,20.33799]
[1776695353039,45.56,75510.57,19.6,-0.2405,0.0001,20.32408]
[1776695353976,45.56,75515.91,19.6,-0.23995,0.0001,20.29979]
[1776695354399,45.56,75515.91,19.6,-0.23995,0.0001,20.29979]
[1776695354505,45.56,75515.91,19.6,-0.23995,0.0001,20.29979]
[1776695354527,45.56,75515.91,19.6,-0.23995,0.0001,20.29979]
[1776695355304,45.56,75519.66,19.6,-0.23955,0.0001,20.28263]
[1776695355442,45.56,75519.66,19.6,-0.23955,0.0001,20.28263]
[1776695355611,45.56,75519.66,19.6,-0.23955,0.0001,20.28263]
[1776695355685,45.56,75527.98,19.6,-0.23868,0.0001,20.2446]
[1776695356795,45.56,75545.61,19.6,-0.23685,0.0001,20.16399]
[1776695356996,45.56,75545.61,19.6,-0.23685,0.0001,20.16399]
[1776695357041,45.56,75545.61,19.6,-0.23685,0.0001,20.16399]
[1776695357229,45.56,75545.61,19.6,-0.23685,0.0001,20.16399]
[1776695357340,45.56,75545.61,19.6,-0.23685,0.0001,20.16399]
[1776695357826,45.56,75545.61,19.6,-0.23685,0.0001,20.16399]
[1776695357989,45.56,75552.64,19.6,-0.23613,0.0001,20.13183]
[1776695358078,45.56,75552.64,19.6,-0.23613,0.0001,20.13183]
[1776695358394,45.56,75552.64,19.6,-0.23613,0.0001,20.13183]
[1776695358552,45.56,75570.88,19.6,-0.23424,0.0001,20.04782]
[1776695359545,45.56,75570.88,19.6,-0.23424,0.0001,20.04782]
[1776695359855,45.56,75570.88,19.6,-0.23424,0.0001,20.04782]
[1776695359859,45.56,75570.88,19.6,-0.23424,0.0001,20.04782]
[1776695360360,45.56,75576.48,19.6,-0.23366,0.0001,20.02158]
[1776695360502,45.56,75576.48,19.6,-0.23366,0.0001,20.02158]
[1776695360789,45.56,75576.48,19.6,-0.23366,0.0001,20.02158]
[1776695360836,45.56,75576.48,19.6,-0.23366,0.0001,20.02158]
[1776695360533,45.56,75591.61,19.6,-0.2321,0.0001,19.95151]
[1776695361346,45.56,75591.61,19.6,-0.2321,0.0001,19.95151]
[1776695361405,45.56,75591.61,19.6,-0.2321,0.0001,19.95151]
[1776695361507,45.55,75600.45,19.6,-0.2312,0.0001,19.91036]
[1776695362287,45.55,75600.45,19.6,-0.2312,0.0001,19.91036]
[1776695362399,45.55,75600.45,19.6,-0.2312,0.0001,19.91036]
[1776695362447,45.55,75600.45,19.6,-0.2312,0.0001,19.91036]
[1776695364407,45.55,75599.2,19.6,-0.23132,0.0001,19.91603]
[1776695364460,45.55,75599.2,19.6,-0.23132,0.0001,19.91603]
[1776695365462,45.55,75593.61,19.6,-0.23189,0.0001,19.942]
[1776695365503,45.55,75593.61,19.6,-0.23189,0.0001,19.942]
[1776695367752,45.55,75593.79,19.6,-0.23187,0.0001,19.941]
[1776695369281,45.55,75584.74,19.6,-0.2328,0.0001,19.9827]
[1776695370684,45.55,75584.74,19.6,-0.2328,0.0001,19.9827]
[1776695370738,45.55,75584.74,19.6,-0.2328,0.0001,19.9827]
[1776695371065,45.55,75585.58,19.6,-0.2327,0.0001,19.97856]
[1776695371100,45.55,75585.58,19.6,-0.2327,0.0001,19.97856]
[1776695373591,45.55,75586.7,19.6,-0.23256,0.0001,19.96942]
[1776695373638,45.55,75586.7,19.6,-0.23256,0.0001,19.96942]
[1776695373866,45.55,75586.7,19.6,-0.23256,0.0001,19.96942]
[1776695373905,45.55,75589.35,19.6,-0.23228,0.0001,19.95693]
[1776695376651,45.55,75588.84,19.6,-0.23233,0.0001,19.9592]
[1776695376700,45.55,75588.84,19.6,-0.23233,0.0001,19.9592]
[1776695376829,45.55,75588.84,19.6,-0.23233,0.0001,19.9592]
[1776695377108,45.55,75587.13,19.6,-0.2325,0.0001,19.96693]
[1776695377136,45.55,75587.13,19.6,-0.2325,0.0001,19.96693]
[1776695377823,45.55,75587.13,19.6,-0.2325,0.0001,19.96693]
[1776695379710,45.55,75579.31,19.6,-0.23331,0.0001,20.00302]
[1776695379762,45.55,75579.31,19.6,-0.23331,0.0001,20.00302]
[1776695380764,45.55,75581.24,19.6,-0.2331,0.0001,19.99381]
[1776695380809,45.55,75581.24,19.6,-0.2331,0.0001,19.99381]
[1776695382773,45.55,75580.97,19.6,-0.23313,0.0001,19.99493]
[1776695382820,45.55,75580.97,19.6,-0.23313,0.0001,19.99493]
[1776695383081,45.54,75582.16,19.6,-0.233,0.0001,19.98916]
[1776695383115,45.54,75582.16,19.6,-0.233,0.0001,19.98916]
[1776695385881,45.54,75582.53,19.6,-0.23296,0.0001,19.98734]
[1776695385971,45.54,75583.49,19.6,-0.23286,0.0001,19.98277]
[1776695386887,45.54,75583.49,19.6,-0.23286,0.0001,19.98277]
[1776695386930,45.54,75589.63,19.6,-0.23222,0.0001,19.95419]
[1776695387752,45.54,75589.63,19.6,-0.23222,0.0001,19.95419]
[1776695388742,45.54,75591.05,19.6,-0.23208,0.0001,19.94745]
[1776695390429,45.54,75601.9,19.6,-0.23096,0.0001,19.89692]
[1776695392754,45.54,75597.02,19.6,-0.23146,0.0001,19.9196]
[1776695395071,45.54,75606.06,19.6,-0.23054,0.0001,19.87745]
[1776695395122,45.54,75606.06,19.6,-0.23054,0.0001,19.87745]
[1776695395427,45.54,75606.06,19.6,-0.23054,0.0001,19.87745]
[1776695395470,45.54,75606.06,19.6,-0.23054,0.0001,19.87745]
[1776695395568,45.54,75606.06,19.6,-0.23054,0.0001,19.87745]
[1776695395689,45.54,75606.06,19.6,-0.23054,0.0001,19.87745]
[1776695396198,45.54,75607.87,19.6,-0.23035,0.0001,19.86902]
[1776695396318,45.54,75607.87,19.6,-0.23035,0.0001,19.86902]
[1776695396383,45.54,75607.87,19.6,-0.23035,0.0001,19.86902]
[1776695396574,45.54,75607.87,19.6,-0.23035,0.0001,19.86902]
[1776695396597,45.54,75607.87,19.6,-0.23035,0.0001,19.86902]
[1776695398736,45.54,75613.82,19.6,-0.22974,0.0001,19.8413]
[1776695400833,45.54,75611.5,19.6,-0.22998,0.0001,19.85221]
[1776695401915,45.54,75603.3,19.6,-0.23082,0.0001,19.89046]
[1776695402067,45.54,75600.06,19.6,-0.23115,0.0001,19.90556]
[1776695402273,45.54,75600.06,19.6,-0.23115,0.0001,19.90556]
[1776695402335,45.54,75600.06,19.6,-0.23115,0.0001,19.90556]
[1776695402663,45.54,75600.06,19.6,-0.23115,0.0001,19.90556]
[1776695402715,45.54,75600.06,19.6,-0.23115,0.0001,19.90556]
[1776695402744,45.54,75616.12,19.6,-0.22951,0.0001,19.83072]
[1776695402958,45.54,75616.12,19.6,-0.22951,0.0001,19.83072]
[1776695403645,45.54,75616.12,19.6,-0.22951,0.0001,19.83072]
[1776695403998,45.54,75616.18,19.6,-0.22951,0.0001,19.83048]
[1776695404110,45.54,75616.18,19.6,-0.22951,0.0001,19.83048]
[1776695404123,45.54,75616.18,19.6,-0.22951,0.0001,19.83048]
[1776695404662,45.54,75616.18,19.6,-0.22951,0.0001,19.83048]
[1776695404693,45.54,75616.18,19.6,-0.22951,0.0001,19.83048]
[1776695404848,45.54,75616.18,19.6,-0.22951,0.0001,19.83048]
[1776695404851,45.54,75603.22,19.6,-0.23083,0.0001,19.89095]
[1776695405553,45.54,75603.22,19.6,-0.23083,0.0001,19.89095]
[1776695406040,45.54,75601.76,19.6,-0.23098,0.0001,19.89775]
[1776695409026,45.54,75611.52,19.6,-0.22998,0.0001,19.85227]
[1776695409897,45.54,75611.52,19.6,-0.22998,0.0001,19.85227]
[1776695414105,45.54,75620.25,19.6,-0.2291,0.0001,19.81181]
[1776695415431,45.54,75627.73,19.6,-0.22834,0.0001,19.77688]
[1776695415619,45.54,75633.58,19.6,-0.22775,0.0001,19.74957]
[1776695417280,45.54,75633.02,19.6,-0.2278,0.0001,19.7519]
[1776695417354,45.54,75633.02,19.6,-0.2278,0.0001,19.7519]
[1776695417697,45.54,75633.02,19.6,-0.2278,0.0001,19.7519]
[1776695417738,45.54,75629.81,19.6,-0.22812,0.0001,19.76668]
[1776695420575,45.54,75623.72,19.6,-0.22874,0.0001,19.79506]
[1776695420662,45.54,75628.02,19.6,-0.2283,0.0001,19.77506]
[1776695421487,45.54,75628.02,19.6,-0.2283,0.0001,19.77506]
[1776695421797,45.54,75627.84,19.6,-0.22833,0.0001,19.77615]
[1776695427562,45.55,75626.3,19.6,-0.2285,0.0001,19.784]
[1776695429465,45.55,75622.93,19.6,-0.22884,0.0001,19.79999]
[1776695429723,45.55,75627.7,19.6,-0.22835,0.0001,19.77735]
[1776695431307,45.54,75631.5,19.6,-0.22796,0.0001,19.75927]
[1776695431738,45.54,75646.32,19.6,-0.22643,0.0001,19.6856]
[1776695432044,45.54,75646.32,19.6,-0.22643,0.0001,19.6856]
[1776695433651,45.54,75650.21,19.6,-0.22603,0.0001,19.66712]
[1776695433737,45.54,75650.21,19.6,-0.22603,0.0001,19.66712]
[1776695434628,45.54,75650.44,19.6,-0.226,0.0001,19.66586]
[1776695434723,45.54,75650.44,19.6,-0.226,0.0001,19.66586]
[1776695435279,45.54,75649.77,19.6,-0.22607,0.0001,19.66885]
[1776695435308,45.54,75649.77,19.6,-0.22607,0.0001,19.66885]
[1776695435597,45.54,75649.77,19.6,-0.22607,0.0001,19.66885]
[1776695436380,45.54,75650.31,19.6,-0.22601,0.0001,19.66613]
[1776695437054,45.54,75652.02,19.6,-0.22583,0.0001,19.65791]
[1776695438386,45.54,75658.45,19.6,-0.22518,0.0001,19.62746]
[1776695438464,45.54,75658.45,19.6,-0.22518,0.0001,19.62746]
[1776695438475,45.54,75658.45,19.6,-0.22518,0.0001,19.62746]
[1776695438486,45.54,75658.45,19.6,-0.22518,0.0001,19.62746]
[1776695438555,45.54,75658.45,19.6,-0.22518,0.0001,19.62746]
[1776695438705,45.54,75658.45,19.6,-0.22518,0.0001,19.62746]
[1776695438903,45.54,75658.45,19.6,-0.22518,0.0001,19.62746]
[1776695438905,45.54,75658.45,19.6,-0.22518,0.0001,19.62746]
[1776695439210,45.54,75662.63,19.6,-0.22476,0.0001,19.60762]
[1776695441117,45.54,75666.43,19.6,-0.22437,0.0001,19.58948]
[1776695441129,45.54,75666.43,19.6,-0.22437,0.0001,19.58948]
[1776695441489,45.54,75666.43,19.6,-0.22437,0.0001,19.58948]
[1776695441517,45.54,75666.43,19.6,-0.22437,0.0001,19.58948]
[1776695441777,45.54,75666.43,19.6,-0.22437,0.0001,19.58948]
[1776695442701,45.54,75672.64,19.6,-0.22375,0.0001,19.56013]
[1776695442902,45.54,75684.69,19.6,-0.22254,0.0001,19.50279]
[1776695443405,45.54,75684.69,19.6,-0.22254,0.0001,19.50279]
[1776695443718,45.54,75684.69,19.6,-0.22254,0.0001,19.50279]
[1776695444150,45.54,75685.3,19.6,-0.22247,0.0001,19.49984]
[1776695444499,45.54,75685.3,19.6,-0.22247,0.0001,19.49984]
[1776695446853,45.54,75709.28,19.6,-0.22008,0.0001,19.38572]
[1776695450863,45.54,75712.46,19.6,-0.21977,0.0001,19.37068]
[1776695455927,45.54,75704.73,19.6,-0.22054,0.0001,19.40762]
[1776695458100,45.54,75696.65,19.6,-0.22134,0.0001,19.44599]
[1776695458724,45.54,75696.65,19.6,-0.22134,0.0001,19.44599]
[1776695458963,45.54,75677.23,19.6,-0.22328,0.0001,19.53817]
[1776695459713,45.54,75677.23,19.6,-0.22328,0.0001,19.53817]
[1776695460366,45.54,75670.93,19.6,-0.22391,0.0001,19.56793]
[1776695460536,45.54,75670.93,19.6,-0.22391,0.0001,19.56793]
[1776695460715,45.54,75670.93,19.6,-0.22391,0.0001,19.56793]
[1776695460751,45.54,75670.93,19.6,-0.22391,0.0001,19.56793]
[1776695460754,45.54,75670.93,19.6,-0.22391,0.0001,19.56793]
[1776695460822,45.54,75670.93,19.6,-0.22391,0.0001,19.56793]
[1776695460840,45.54,75670.93,19.6,-0.22391,0.0001,19.56793]
[1776695460961,45.54,75670.93,19.6,-0.22391,0.0001,19.56793]
[1776695460972,45.54,75670.93,19.6,-0.22391,0.0001,19.56793]
[1776695460988,45.54,75670.93,19.6,-0.22391,0.0001,19.56793]
[1776695460975,45.54,75661.02,19.6,-0.22491,0.0001,19.61473]
[1776695461194,45.54,75661.02,19.6,-0.22491,0.0001,19.61473]
[1776695461836,45.54,75661.02,19.6,-0.22491,0.0001,19.61473]
[1776695461966,45.54,75661.02,19.6,-0.22491,0.0001,19.61473]
[1776695461989,45.54,75651.18,19.6,-0.2259,0.0001,19.66102]
[1776695463759,45.53,75648.94,19.6,-0.22612,0.0001,19.67125]
[1776695463800,45.53,75648.94,19.6,-0.22612,0.0001,19.67125]
[1776695466463,45.53,75645.83,19.6,-0.22643,0.0001,19.68544]
[1776695468224,45.53,75648.9,19.6,-0.22611,0.0001,19.67058]
[1776695468851,45.53,75648.9,19.6,-0.22611,0.0001,19.67058]
[1776695468930,45.53,75645.78,19.6,-0.22641,0.0001,19.68484]
[1776695469590,45.53,75645.78,19.6,-0.22641,0.0001,19.68484]
[1776695469597,45.53,75645.78,19.6,-0.22641,0.0001,19.68484]
[1776695469664,45.53,75636.29,19.6,-0.22737,0.0001,19.72942]
[1776695471877,45.53,75632.36,19.6,-0.22778,0.0001,19.74802]
[1776695471941,45.53,75632.36,19.6,-0.22778,0.0001,19.74802]
[1776695472291,45.53,75636.06,19.6,-0.2274,0.0001,19.73062]
[1776695472361,45.53,75636.06,19.6,-0.2274,0.0001,19.73062]
[1776695473804,45.53,75653.27,19.6,-0.22565,0.0001,19.64928]
[1776695476491,45.53,75650.25,19.6,-0.22595,0.0001,19.66332]
[1776695477481,45.53,75649.72,19.6,-0.226,0.0001,19.66562]
[1776695480298,45.52,75650.29,19.6,-0.22593,0.0001,19.66232]
[1776695480309,45.52,75650.29,19.6,-0.22593,0.0001,19.66232]
[1776695480378,45.52,75650.29,19.6,-0.22593,0.0001,19.66232]
[1776695480432,45.52,75650.29,19.6,-0.22593,0.0001,19.66232]
[1776695480474,45.52,75650.29,19.6,-0.22593,0.0001,19.66232]
[1776695481022,45.52,75647.51,19.6,-0.22621,0.0001,19.67542]
[1776695481133,45.52,75633.2,19.6,-0.22766,0.0001,19.74265]
[1776695484041,45.52,75625.63,19.6,-0.22844,0.0001,19.77836]
[1776695486369,45.53,75626.93,19.6,-0.22831,0.0001,19.77246]
[1776695486475,45.53,75616.86,19.6,-0.22933,0.0001,19.81967]
[1776695487503,45.53,75616.86,19.6,-0.22933,0.0001,19.81967]
[1776695487742,45.53,75616.86,19.6,-0.22933,0.0001,19.81967]
[1776695487941,45.53,75616.86,19.6,-0.22933,0.0001,19.81967]
[1776695488213,45.53,75611.05,19.6,-0.22993,0.0001,19.84686]
[1776695488412,45.53,75611.05,19.6,-0.22993,0.0001,19.84686]
[1776695488548,45.53,75611.05,19.6,-0.22993,0.0001,19.84686]
[1776695488564,45.53,75611.05,19.6,-0.22993,0.0001,19.84686]
[1776695488810,45.53,75611.05,19.6,-0.22993,0.0001,19.84686]
[1776695488980,45.53,75611.05,19.6,-0.22993,0.0001,19.84686]
[1776695489040,45.53,75611.05,19.6,-0.22993,0.0001,19.84686]
[1776695488851,45.53,75596.26,19.6,-0.23144,0.0001,19.91575]
[1776695489594,45.53,75596.26,19.6,-0.23144,0.0001,19.91575]
[1776695489658,45.53,75578.11,19.6,-0.2333,0.0001,19.9999]
[1776695490158,45.53,75578.11,19.6,-0.2333,0.0001,19.9999]
[1776695490740,45.53,75578.11,19.6,-0.2333,0.0001,19.9999]
[1776695491254,45.52,75573.38,19.6,-0.23378,0.0001,20.02162]
[1776695492666,45.52,75569.95,19.6,-0.23411,0.0001,20.03347]
[1776695492821,45.52,75569.95,19.6,-0.23411,0.0001,20.03347]
[1776695493538,45.52,75567.52,19.6,-0.23435,0.0001,20.04448]
[1776695493992,45.52,75567.52,19.6,-0.23435,0.0001,20.04448]
[1776695493626,45.52,75583.19,19.6,-0.23273,0.0001,19.97175]
[1776695495235,45.52,75597.6,19.6,-0.23125,0.0001,19.9046]
[1776695496614,45.52,75597.6,19.6,-0.23125,0.0001,19.9046]
[1776695502284,45.52,75594.97,19.6,-0.23151,0.0001,19.91624]
[1776695503828,45.52,75594.97,19.6,-0.23151,0.0001,19.91624]
[1776695504415,45.52,75601.88,19.6,-0.2308,0.0001,19.88398]
[1776695505435,45.52,75607.54,19.6,-0.23022,0.0001,19.8576]
[1776695509804,45.52,75596.81,19.6,-0.23132,0.0001,19.90751]
[1776695510345,45.52,75606.32,19.6,-0.23034,0.0001,19.86307]
[1776695512346,45.52,75606.27,19.6,-0.23035,0.0001,19.8633]
[1776695513447,45.52,75609.14,19.6,-0.23005,0.0001,19.8499]
[1776695513627,45.52,75609.14,19.6,-0.23005,0.0001,19.8499]
[1776695513888,45.52,75609.14,19.6,-0.23005,0.0001,19.8499]
[1776695513932,45.52,75613.75,19.6,-0.22958,0.0001,19.82842]
[1776695514371,45.52,75613.75,19.6,-0.22958,0.0001,19.82842]
[1776695514374,45.52,75626.43,19.6,-0.22829,0.0001,19.76911]
[1776695515355,45.52,75626.43,19.6,-0.22829,0.0001,19.76911]
[1776695515618,45.52,75626.43,19.6,-0.22829,0.0001,19.76911]
[1776695516092,45.52,75626.56,19.6,-0.22827,0.0001,19.76818]
[1776695516474,45.52,75626.56,19.6,-0.22827,0.0001,19.76818]
[1776695518541,45.51,75619.63,19.6,-0.22897,0.0001,19.8001]
[1776695521516,45.51,75615.7,19.6,-0.22936,0.0001,19.81821]
[1776695522900,45.51,75620.6,19.6,-0.22886,0.0001,19.79516]
[1776695524444,45.51,75637.15,19.6,-0.22716,0.0001,19.71663]
[1776695525193,45.51,75637.15,19.6,-0.22716,0.0001,19.71663]
[1776695525253,45.51,75637.15,19.6,-0.22716,0.0001,19.71663]
[1776695525289,45.51,75637.15,19.6,-0.22716,0.0001,19.71663]
[1776695525337,45.51,75637.15,19.6,-0.22716,0.0001,19.71663]
[1776695526241,45.5,75638.24,19.6,-0.227,0.0001,19.70902]
[1776695526719,45.5,75638.24,19.6,-0.227,0.0001,19.70902]
[1776695527463,45.5,75640.06,19.6,-0.22681,0.0001,19.70022]
[1776695528139,45.48,75644.87,19.6,-0.22624,0.0001,19.67335]
[1776695528195,45.48,75644.87,19.6,-0.22624,0.0001,19.67335]
[1776695528601,45.48,75644.87,19.6,-0.22624,0.0001,19.67335]
[1776695528955,45.48,75644.87,19.6,-0.22624,0.0001,19.67335]
[1776695529582,45.48,75647.04,19.6,-0.22601,0.0001,19.66294]
[1776695529930,45.48,75647.04,19.6,-0.22601,0.0001,19.66294]
[1776695530851,45.48,75650.27,19.6,-0.22568,0.0001,19.64755]
[1776695531015,45.48,75650.27,19.6,-0.22568,0.0001,19.64755]
[1776695531099,45.48,75650.27,19.6,-0.22568,0.0001,19.64755]
[1776695531163,45.48,75651.43,19.6,-0.22557,0.0001,19.64208]
[1776695531567,45.48,75651.43,19.6,-0.22557,0.0001,19.64208]
[1776695531987,45.48,75651.43,19.6,-0.22557,0.0001,19.64208]
[1776695532034,45.47,75670.8,19.6,-0.22361,0.0001,19.55032]
[1776695532917,45.47,75670.8,19.6,-0.22361,0.0001,19.55032]
[1776695533287,45.47,75672.81,19.6,-0.22341,0.0001,19.54076]
[1776695535276,45.47,75673.18,19.6,-0.22337,0.0001,19.53897]
[1776695537070,45.47,75671.97,19.6,-0.22349,0.0001,19.54467]
[1776695538078,45.47,75680.91,19.6,-0.22259,0.0001,19.50231]
[1776695538988,45.47,75680.91,19.6,-0.22259,0.0001,19.50231]
[1776695539344,45.48,75683.08,19.6,-0.22238,0.0001,19.49224]
[1776695539592,45.48,75683.08,19.6,-0.22238,0.0001,19.49224]
[1776695540445,45.47,75684.49,19.6,-0.22223,0.0001,19.48514]
[1776695541006,45.47,75684.49,19.6,-0.22223,0.0001,19.48514]
[1776695542465,45.47,75685.65,19.6,-0.2221,0.0001,19.47892]
[1776695542776,45.47,75685.65,19.6,-0.2221,0.0001,19.47892]
[1776695542893,45.47,75685.65,19.6,-0.2221,0.0001,19.47892]
[1776695543700,45.47,75670.42,19.6,-0.22363,0.0001,19.55112]
[1776695544855,45.47,75670.42,19.6,-0.22363,0.0001,19.55112]
[1776695544957,45.47,75661.88,19.6,-0.22449,0.0001,19.59149]
[1776695545356,45.47,75661.88,19.6,-0.22449,0.0001,19.59149]
[1776695545385,45.47,75661.88,19.6,-0.22449,0.0001,19.59149]
[1776695545659,45.47,75661.88,19.6,-0.22449,0.0001,19.59149]
[1776695545704,45.47,75661.88,19.6,-0.22449,0.0001,19.59149]
[1776695545984,45.47,75661.88,19.6,-0.22449,0.0001,19.59149]
[1776695546023,45.47,75652.49,19.6,-0.22543,0.0001,19.63561]
[1776695546183,45.47,75652.49,19.6,-0.22543,0.0001,19.63561]
[1776695546204,45.47,75652.49,19.6,-0.22543,0.0001,19.63561]
[1776695546433,45.47,75652.49,19.6,-0.22543,0.0001,19.63561]
[1776695546525,45.47,75652.49,19.6,-0.22543,0.0001,19.63561]
[1776695547217,45.47,75644.3,19.6,-0.22625,0.0001,19.67403]
[1776695547235,45.47,75644.3,19.6,-0.22625,0.0001,19.67403]
[1776695547403,45.47,75644.3,19.6,-0.22625,0.0001,19.67403]
[1776695547410,45.47,75644.3,19.6,-0.22625,0.0001,19.67403]
[1776695547494,45.47,75644.3,19.6,-0.22625,0.0001,19.67403]
[1776695547589,45.47,75644.3,19.6,-0.22625,0.0001,19.67403]
[1776695547619,45.47,75644.3,19.6,-0.22625,0.0001,19.67403]
[1776695547713,45.47,75644.3,19.6,-0.22625,0.0001,19.67403]
[1776695547846,45.47,75644.3,19.6,-0.22625,0.0001,19.67403]
[1776695547965,45.47,75655.53,19.6,-0.22512,0.0001,19.62106]
[1776695548226,45.47,75655.53,19.6,-0.22512,0.0001,19.62106]
[1776695548801,45.47,75664.6,19.6,-0.2242,0.0001,19.57799]
[1776695549460,45.47,75664.6,19.6,-0.2242,0.0001,19.57799]
[1776695550519,45.47,75667.5,19.6,-0.22391,0.0001,19.56411]
[1776695550536,45.47,75667.5,19.6,-0.22391,0.0001,19.56411]
[1776695555140,45.47,75669.62,19.6,-0.22366,0.0001,19.54995]
[1776695556856,45.47,75666.01,19.6,-0.22402,0.0001,19.56691]
[1776695556991,45.47,75666.01,19.6,-0.22402,0.0001,19.56691]
[1776695557049,45.47,75666.01,19.6,-0.22402,0.0001,19.56691]
[1776695557064,45.47,75666.01,19.6,-0.22402,0.0001,19.56691]
[1776695557274,45.47,75666.01,19.6,-0.22402,0.0001,19.56691]
[1776695557301,45.47,75665.63,19.6,-0.22406,0.0001,19.56871]
[1776695557488,45.47,75665.63,19.6,-0.22406,0.0001,19.56871]
[1776695557634,45.47,75665.63,19.6,-0.22406,0.0001,19.56871]
[1776695557812,45.47,75665.63,19.6,-0.22406,0.0001,19.56871]
[1776695557841,45.47,75665.63,19.6,-0.22406,0.0001,19.56871]
[1776695557967,45.47,75665.63,19.6,-0.22406,0.0001,19.56871]
[1776695558085,45.47,75643.43,19.6,-0.2263,0.0001,19.67345]
[1776695558951,45.47,75643.43,19.6,-0.2263,0.0001,19.67345]
[1776695559025,45.46,75631.5,19.6,-0.2275,0.0001,19.72938]
[1776695559211,45.46,75631.5,19.6,-0.2275,0.0001,19.72938]
[1776695559233,45.46,75631.5,19.6,-0.2275,0.0001,19.72938]
[1776695559709,45.46,75621.83,19.6,-0.22848,0.0001,19.7745]
[1776695560755,45.46,75621.83,19.6,-0.22848,0.0001,19.7745]
[1776695563229,45.46,75619.38,19.6,-0.22874,0.0001,19.7863]
[1776695563469,45.46,75619.38,19.6,-0.22874,0.0001,19.7863]
[1776695565884,45.47,75603.97,19.6,-0.23031,0.0001,19.85858]
[1776695566433,45.47,75603.26,19.6,-0.23039,0.0001,19.86196]
[1776695566978,45.47,75603.26,19.6,-0.23039,0.0001,19.86196]
[1776695567456,45.47,75607.66,19.6,-0.22994,0.0001,19.84142]
[1776695569882,45.47,75614.8,19.6,-0.22921,0.0001,19.80806]
[1776695569945,45.47,75614.8,19.6,-0.22921,0.0001,19.80806]
[1776695569969,45.47,75614.8,19.6,-0.22921,0.0001,19.80806]
[1776695569983,45.47,75617.32,19.6,-0.22895,0.0001,19.7964]
[1776695571347,45.47,75623.94,19.6,-0.22828,0.0001,19.76537]
[1776695571445,45.47,75623.94,19.6,-0.22828,0.0001,19.76537]
[1776695571457,45.47,75623.94,19.6,-0.22828,0.0001,19.76537]
[1776695571573,45.47,75623.94,19.6,-0.22828,0.0001,19.76537]
[1776695572134,45.47,75623.94,19.6,-0.22828,0.0001,19.76537]
[1776695572131,45.46,75640.5,19.6,-0.22659,0.0001,19.68722]
[1776695572650,45.46,75640.5,19.6,-0.22659,0.0001,19.68722]
[1776695573163,45.45,75650.06,19.6,-0.22556,0.0001,19.63895]
[1776695578865,45.45,75651.76,19.6,-0.22538,0.0001,19.63037]
[1776695579967,45.45,75650.03,19.6,-0.22555,0.0001,19.63826]
[1776695581485,45.45,75648.01,19.6,-0.22575,0.0001,19.64764]
[1776695581510,45.45,75648.01,19.6,-0.22575,0.0001,19.64764]
[1776695581581,45.45,75648.01,19.6,-0.22575,0.0001,19.64764]
[1776695581608,45.45,75648.01,19.6,-0.22575,0.0001,19.64764]
[1776695581680,45.45,75648.01,19.6,-0.22575,0.0001,19.64764]
[1776695581878,45.45,75648.01,19.6,-0.22575,0.0001,19.64764]
[1776695581933,45.45,75648.01,19.6,-0.22575,0.0001,19.64764]
[1776695582003,45.45,75648.01,19.6,-0.22575,0.0001,19.64764]
[1776695582535,45.45,75644.49,19.6,-0.2261,0.0001,19.66409]
[1776695582895,45.45,75644.49,19.6,-0.2261,0.0001,19.66409]
[1776695584385,45.44,75646.42,19.6,-0.2259,0.0001,19.65465]
[1776695584423,45.44,75646.42,19.6,-0.2259,0.0001,19.65465]
[1776695584470,45.44,75646.42,19.6,-0.2259,0.0001,19.65465]
[1776695584580,45.44,75646.42,19.6,-0.2259,0.0001,19.65465]
[1776695585283,45.44,75645.8,19.6,-0.22596,0.0001,19.6574]
[1776695585367,45.44,75645.8,19.6,-0.22596,0.0001,19.6574]
[1776695585515,45.44,75645.8,19.6,-0.22596,0.0001,19.6574]
[1776695585545,45.44,75645.8,19.6,-0.22596,0.0001,19.6574]
[1776695585825,45.44,75645.8,19.6,-0.22596,0.0001,19.6574]
[1776695585901,45.44,75654.3,19.6,-0.2251,0.0001,19.61711]
[1776695586373,45.44,75654.3,19.6,-0.2251,0.0001,19.61711]
[1776695586382,45.44,75654.3,19.6,-0.2251,0.0001,19.61711]
[1776695586616,45.44,75654.3,19.6,-0.2251,0.0001,19.61711]
[1776695586629,45.44,75654.3,19.6,-0.2251,0.0001,19.61711]
[1776695586910,45.44,75669.39,19.6,-0.22357,0.0001,19.54552]
[1776695587369,45.44,75669.39,19.6,-0.22357,0.0001,19.54552]
[1776695588913,45.44,75667.29,19.6,-0.22378,0.0001,19.55535]
[1776695590960,45.44,75666.94,19.6,-0.22381,0.0001,19.55692]
[1776695591640,45.44,75663.53,19.6,-0.22415,0.0001,19.57295]
[1776695596980,45.44,75660.82,19.6,-0.22441,0.0001,19.58512]
[1776695597514,45.44,75660.82,19.6,-0.22441,0.0001,19.58512]
[1776695600378,45.44,75653.1,19.6,-0.22519,0.0001,19.62143]
[1776695600708,45.44,75653.1,19.6,-0.22519,0.0001,19.62143]
[1776695600795,45.44,75653.1,19.6,-0.22519,0.0001,19.62143]
[1776695600804,45.44,75653.1,19.6,-0.22519,0.0001,19.62143]
[1776695600873,45.44,75653.1,19.6,-0.22519,0.0001,19.62143]
[1776695601007,45.44,75642.16,19.6,-0.22629,0.0001,19.67295]
[1776695603029,45.44,75639.34,19.6,-0.22657,0.0001,19.68591]
[1776695603029,45.44,75639.34,19.6,-0.22657,0.0001,19.68591]
[1776695603158,45.44,75639.34,19.6,-0.22657,0.0001,19.68591]
[1776695603334,45.43,75642.52,19.6,-0.22625,0.0001,19.67071]
[1776695603592,45.43,75642.52,19.6,-0.22625,0.0001,19.67071]
[1776695603718,45.43,75642.52,19.6,-0.22625,0.0001,19.67071]
[1776695604035,45.43,75642.52,19.6,-0.22625,0.0001,19.67071]
[1776695604348,45.43,75648.49,19.6,-0.22564,0.0001,19.64235]
[1776695605875,45.43,75648.86,19.6,-0.2256,0.0001,19.64044]
[1776695606176,45.43,75648.86,19.6,-0.2256,0.0001,19.64044]
[1776695606578,45.43,75644.43,19.6,-0.22604,0.0001,19.66119]
[1776695608291,45.43,75637.53,19.6,-0.22673,0.0001,19.69333]
[1776695608759,45.43,75637.53,19.6,-0.22673,0.0001,19.69333]
[1776695610285,45.43,75633.48,19.6,-0.22713,0.0001,19.71194]
[1776695611764,45.43,75633.53,19.6,-0.2271,0.0001,19.70763]
[1776695613957,45.43,75625.89,19.6,-0.22786,0.0001,19.74306]
[1776695616425,45.42,75620.18,19.6,-0.22843,0.0001,19.76904]
[1776695617032,45.42,75620.18,19.6,-0.22843,0.0001,19.76904]
[1776695617128,45.42,75604.54,19.6,-0.23002,0.0001,19.84231]
[1776695617888,45.42,75604.54,19.6,-0.23002,0.0001,19.84231]
[1776695617902,45.42,75604.54,19.6,-0.23002,0.0001,19.84231]
[1776695617913,45.42,75604.54,19.6,-0.23002,0.0001,19.84231]
[1776695618119,45.42,75604.54,19.6,-0.23002,0.0001,19.84231]
[1776695618749,45.42,75602.96,19.6,-0.23019,0.0001,19.84988]
[1776695620394,45.42,75603.76,19.6,-0.23011,0.0001,19.84623]
[1776695623235,45.42,75595.64,19.6,-0.23094,0.0001,19.88426]
[1776695627199,45.42,75605.34,19.6,-0.22995,0.0001,19.83898]
[1776695627316,45.42,75605.34,19.6,-0.22995,0.0001,19.83898]
[1776695631226,45.42,75596.51,19.6,-0.23086,0.0001,19.88047]
[1776695635322,45.43,75598.76,19.6,-0.23063,0.0001,19.87002]
[1776695639963,45.43,75593.34,19.6,-0.23119,0.0001,19.89534]
[1776695641297,45.42,75576.76,19.6,-0.23289,0.0001,19.97239]
[1776695644331,45.42,75583.19,19.6,-0.23222,0.0001,19.94229]
[1776695644623,45.42,75583.19,19.6,-0.23222,0.0001,19.94229]
[1776695649361,45.42,75573.31,19.6,-0.23323,0.0001,19.98777]
[1776695651024,45.42,75573.31,19.6,-0.23323,0.0001,19.98777]
[1776695652435,45.42,75567.16,19.6,-0.23386,0.0001,20.01591]
[1776695652531,45.42,75567.16,19.6,-0.23386,0.0001,20.01591]
[1776695652661,45.42,75567.16,19.6,-0.23386,0.0001,20.01591]
[1776695652748,45.42,75567.16,19.6,-0.23386,0.0001,20.01591]
[1776695653248,45.42,75567.16,19.6,-0.23386,0.0001,20.01591]
[1776695652844,45.42,75558.47,19.6,-0.23476,0.0001,20.05614]
[1776695653405,45.42,75558.47,19.6,-0.23476,0.0001,20.05614]
[1776695653483,45.42,75558.47,19.6,-0.23476,0.0001,20.05614]
[1776695653931,45.42,75558.47,19.6,-0.23476,0.0001,20.05614]
[1776695653954,45.42,75544.39,19.6,-0.23621,0.0001,20.12096]
[1776695654542,45.42,75544.39,19.6,-0.23621,0.0001,20.12096]
[1776695654558,45.42,75544.39,19.6,-0.23621,0.0001,20.12096]
[1776695654581,45.42,75544.39,19.6,-0.23621,0.0001,20.12096]
[1776695654608,45.42,75544.39,19.6,-0.23621,0.0001,20.12096]
[1776695654851,45.42,75544.39,19.6,-0.23621,0.0001,20.12096]
[1776695654877,45.42,75544.39,19.6,-0.23621,0.0001,20.12096]
[1776695655032,45.42,75544.39,19.6,-0.23621,0.0001,20.12096]
[1776695655050,45.42,75533.01,19.6,-0.23739,0.0001,20.17307]
[1776695655342,45.42,75533.01,19.6,-0.23739,0.0001,20.17307]
[1776695655963,45.42,75533.01,19.6,-0.23739,0.0001,20.17307]
[1776695656029,45.42,75533.01,19.6,-0.23739,0.0001,20.17307]
[1776695656218,45.41,75519.57,19.6,-0.23878,0.0001,20.23402]
[1776695657012,45.41,75519.57,19.6,-0.23878,0.0001,20.23402]
[1776695657037,45.41,75516.91,19.6,-0.23906,0.0001,20.2462]
[1776695657324,45.41,75516.91,19.6,-0.23906,0.0001,20.2462]
[1776695658109,45.41,75516.91,19.6,-0.23906,0.0001,20.2462]
[1776695658194,45.41,75522.15,19.6,-0.23849,0.0001,20.22142]
[1776695659436,45.41,75535.74,19.6,-0.23707,0.0001,20.15866]
[1776695664471,45.4,75536.24,19.6,-0.23698,0.0001,20.15483]
[1776695666485,45.4,75528.03,19.6,-0.23783,0.0001,20.19194]
[1776695668821,45.4,75527.57,19.6,-0.23787,0.0001,20.19371]
[1776695673679,45.39,75526.14,19.6,-0.23795,0.0001,20.19469]
[1776695677067,45.38,75531.1,19.6,-0.23741,0.0001,20.17093]
[1776695679091,45.38,75541.3,19.6,-0.23634,0.0001,20.12335]
[1776695685618,45.37,75552.45,19.6,-0.23514,0.0001,20.07003]
[1776695687839,45.37,75552.3,19.6,-0.23515,0.0001,20.07052]
[1776695689030,45.37,75550.2,19.6,-0.23536,0.0001,20.07982]
[1776695689253,45.37,75540.11,19.6,-0.2364,0.0001,20.12615]
[1776695690148,45.37,75540.11,19.6,-0.2364,0.0001,20.12615]
[1776695690700,45.37,75537.02,19.6,-0.23672,0.0001,20.14012]
[1776695691027,45.37,75537.02,19.6,-0.23672,0.0001,20.14012]
[1776695691785,45.37,75542.19,19.6,-0.23618,0.0001,20.11603]
[1776695692416,45.37,75545.18,19.6,-0.23587,0.0001,20.10223]
[1776695694280,45.37,75550.08,19.6,-0.23535,0.0001,20.07935]
[1776695694314,45.37,75553.97,19.6,-0.23494,0.0001,20.06115]
[1776695694653,45.37,75553.97,19.6,-0.23494,0.0001,20.06115]
[1776695695144,45.36,75565.83,19.6,-0.23371,0.0001,20.00599]
[1776695695731,45.36,75565.83,19.6,-0.23371,0.0001,20.00599]
[1776695696154,45.36,75575.49,19.6,-0.23271,0.0001,19.96091]
[1776695697300,45.36,75575.49,19.6,-0.23271,0.0001,19.96091]
[1776695699630,45.36,75576.56,19.6,-0.2326,0.0001,19.9558]
[1776695702675,45.36,75569.46,19.6,-0.23332,0.0001,19.9886]
[1776695706300,45.36,75575.67,19.6,-0.23268,0.0001,19.95945]
[1776695706314,45.36,75575.67,19.6,-0.23268,0.0001,19.95945]
[1776695707040,45.36,75577.17,19.6,-0.23252,0.0001,19.95235]
[1776695707110,45.36,75587.88,19.6,-0.23142,0.0001,19.90242]
[1776695712812,45.36,75576.44,19.6,-0.2326,0.0001,19.95573]
[1776695713378,45.36,75576.44,19.6,-0.2326,0.0001,19.95573]
[1776695713606,45.36,75576.44,19.6,-0.2326,0.0001,19.95573]
[1776695713819,45.36,75565.89,19.6,-0.23368,0.0001,20.00472]
[1776695715541,45.36,75563.32,19.6,-0.23395,0.0001,20.01653]
[1776695715800,45.36,75563.32,19.6,-0.23395,0.0001,20.01653]
[1776695715890,45.36,75563.32,19.6,-0.23395,0.0001,20.01653]
[1776695717096,45.36,75557.92,19.6,-0.2345,0.0001,20.04145]
[1776695717175,45.36,75549.0,19.6,-0.23542,0.0001,20.08238]
[1776695717722,45.36,75549.0,19.6,-0.23542,0.0001,20.08238]
[1776695720136,45.36,75545.52,19.6,-0.23578,0.0001,20.09825]
[1776695722467,45.35,75543.82,19.6,-0.23594,0.0001,20.10544]
[1776695725333,45.35,75538.39,19.6,-0.2365,0.0001,20.13003]
[1776695725468,45.35,75533.11,19.6,-0.23704,0.0001,20.15412]
[1776695725960,45.35,75533.11,19.6,-0.23704,0.0001,20.15412]
[1776695726117,45.35,75533.11,19.6,-0.23704,0.0001,20.15412]
[1776695726746,45.35,75528.74,19.6,-0.23749,0.0001,20.17367]
[1776695727248,45.35,75528.74,19.6,-0.23749,0.0001,20.17367]
[1776695727382,45.35,75527.13,19.6,-0.23765,0.0001,20.18077]
[1776695727608,45.35,75527.13,19.6,-0.23765,0.0001,20.18077]
[1776695728274,45.35,75527.13,19.6,-0.23765,0.0001,20.18077]
[1776695728230,45.35,75525.18,19.6,-0.23785,0.0001,20.18983]
[1776695730120,45.35,75528.07,19.6,-0.23755,0.0001,20.17664]
[1776695730191,45.35,75528.07,19.6,-0.23755,0.0001,20.17664]
[1776695730838,45.35,75531.36,19.6,-0.23721,0.0001,20.16162]
[1776695731618,45.35,75524.79,19.6,-0.2379,0.0001,20.19185]
[1776695732051,45.35,75524.79,19.6,-0.2379,0.0001,20.19185]
[1776695732664,45.35,75521.51,19.6,-0.23822,0.0001,20.20333]
[1776695733276,45.35,75521.51,19.6,-0.23822,0.0001,20.20333]
[1776695733323,45.35,75521.51,19.6,-0.23822,0.0001,20.20333]
[1776695733416,45.35,75514.58,19.6,-0.23894,0.0001,20.23514]
[1776695734126,45.35,75502.14,19.6,-0.24025,0.00011,20.29216]
[1776695735322,45.35,75502.14,19.6,-0.24025,0.00011,20.29216]
[1776695735532,45.35,75500.59,19.6,-0.24042,0.00011,20.29928]
[1776695738834,45.35,75495.04,19.6,-0.241,0.00011,20.32449]
[1776695739170,45.35,75495.04,19.6,-0.241,0.00011,20.32449]
[1776695740021,45.35,75493.56,19.6,-0.24115,0.00011,20.33111]
[1776695741731,45.35,75488.18,19.6,-0.24172,0.00011,20.35555]
[1776695741823,45.35,75488.18,19.6,-0.24172,0.00011,20.35555]
[1776695741844,45.35,75488.18,19.6,-0.24172,0.00011,20.35555]
[1776695741986,45.35,75488.18,19.6,-0.24172,0.00011,20.35555]
[1776695743468,45.35,75477.6,19.6,-0.24283,0.00011,20.40332]
[1776695743704,45.35,75477.6,19.6,-0.24283,0.00011,20.40332]
[1776695746096,45.34,75476.55,19.6,-0.24293,0.00011,20.40794]
[1776695750933,45.34,75476.54,19.6,-0.24292,0.00011,20.40718]
[1776695751858,45.34,75474.21,19.6,-0.24316,0.00011,20.41757]
[1776695752567,45.34,75480.32,19.6,-0.24251,0.00011,20.38967]
[1776695755024,45.34,75483.47,19.6,-0.24217,0.00011,20.37504]
[1776695756077,45.34,75484.03,19.6,-0.24211,0.00011,20.37237]
[1776695757823,45.34,75482.79,19.6,-0.24223,0.00011,20.37765]
[1776695759951,45.33,75487.13,19.6,-0.24177,0.00011,20.35767]
[1776695760035,45.33,75487.13,19.6,-0.24177,0.00011,20.35767]
[1776695760226,45.33,75487.13,19.6,-0.24177,0.00011,20.35767]
[1776695760565,45.33,75492.1,19.6,-0.24124,0.00011,20.33502]
[1776695760569,45.33,75492.1,19.6,-0.24124,0.00011,20.33502]
[1776695763449,45.33,75500.6,19.6,-0.24034,0.00011,20.29593]
[1776695765729,45.33,75507.28,19.6,-0.23964,0.00011,20.26534]
[1776695770150,45.33,75500.02,19.6,-0.2404,0.00011,20.29854]
[1776695771177,45.33,75501.37,19.6,-0.24026,0.00011,20.29234]
[1776695773200,45.33,75502.13,19.6,-0.24018,0.00011,20.2888]
[1776695773770,45.33,75502.82,19.6,-0.24011,0.00011,20.28562]
[1776695773837,45.33,75502.82,19.6,-0.24011,0.00011,20.28562]
[1776695774168,45.33,75502.82,19.6,-0.24011,0.00011,20.28562]
[1776695774275,45.33,75519.07,19.6,-0.2384,0.0001,20.21111]
[1776695774431,45.33,75519.07,19.6,-0.2384,0.0001,20.21111]
[1776695780195,45.33,75524.96,19.6,-0.23779,0.0001,20.18449]
[1776695781511,45.33,75535.38,19.6,-0.23671,0.0001,20.13668]
[1776695781827,45.33,75535.38,19.6,-0.23671,0.0001,20.13668]
[1776695782330,45.33,75536.86,19.6,-0.23655,0.0001,20.12959]
[1776695783339,45.33,75526.71,19.6,-0.2376,0.0001,20.17611]
[1776695783683,45.33,75526.71,19.6,-0.2376,0.0001,20.17611]
[1776695786041,45.33,75520.01,19.6,-0.23829,0.0001,20.20629]
[1776695786224,45.33,75520.01,19.6,-0.23829,0.0001,20.20629]
[1776695786360,45.33,75518.45,19.6,-0.23845,0.0001,20.21312]
[1776695788375,45.33,75509.34,19.6,-0.2394,0.0001,20.25499]
[1776695788736,45.33,75509.34,19.6,-0.2394,0.0001,20.25499]
[1776695788912,45.33,75509.34,19.6,-0.2394,0.0001,20.25499]
[1776695790484,45.33,75508.23,19.6,-0.23952,0.00011,20.26008]
[1776695790945,45.33,75508.23,19.6,-0.23952,0.00011,20.26008]
[1776695791945,45.33,75509.91,19.6,-0.23932,0.0001,20.24858]
[1776695792358,45.33,75509.91,19.6,-0.23932,0.0001,20.24858]
[1776695792509,45.33,75506.95,19.6,-0.23963,0.00011,20.26215]
[1776695793630,45.33,75502.36,19.6,-0.24011,0.00011,20.28316]
[1776695795424,45.33,75507.01,19.6,-0.23962,0.00011,20.26186]
[1776695795429,45.33,75516.04,19.6,-0.23868,0.0001,20.22046]
[1776695798903,45.33,75509.86,19.6,-0.23933,0.0001,20.249]
[1776695807128,45.33,75512.04,19.6,-0.2391,0.0001,20.2391]
[1776695809924,45.33,75512.74,19.6,-0.23903,0.0001,20.23598]
[1776695810050,45.33,75512.74,19.6,-0.23903,0.0001,20.23598]
[1776695811162,45.33,75515.69,19.6,-0.23872,0.0001,20.22248]
[1776695811843,45.33,75523.69,19.6,-0.23789,0.0001,20.18586]
[1776695811884,45.33,75527.05,19.6,-0.23753,0.0001,20.17039]
[1776695815041,45.33,75524.53,19.6,-0.23779,0.0001,20.18139]
[1776695815142,45.33,75519.01,19.6,-0.23836,0.0001,20.20646]
[1776695817378,45.33,75515.8,19.6,-0.23869,0.0001,20.22126]
[1776695817584,45.33,75527.36,19.6,-0.23749,0.0001,20.16822]
[1776695819598,45.32,75518.84,19.6,-0.23836,0.0001,20.20677]
[1776695823460,45.32,75523.94,19.6,-0.23782,0.0001,20.18265]
[1776695823497,45.32,75523.94,19.6,-0.23782,0.0001,20.18265]
[1776695822624,45.32,75533.35,19.6,-0.23683,0.0001,20.13898]
[1776695824347,45.32,75533.35,19.6,-0.23683,0.0001,20.13898]
[1776695824494,45.32,75533.35,19.6,-0.23683,0.0001,20.13898]
[1776695824508,45.32,75533.35,19.6,-0.23683,0.0001,20.13898]
[1776695824963,45.32,75540.16,19.6,-0.23611,0.0001,20.10703]
[1776695825748,45.32,75535.45,19.6,-0.2366,0.0001,20.12878]
[1776695825808,45.32,75535.45,19.6,-0.2366,0.0001,20.12878]
[1776695826210,45.32,75535.45,19.6,-0.2366,0.0001,20.12878]
[1776695826580,45.31,75532.14,19.6,-0.23693,0.0001,20.14352]
[1776695827040,45.31,75532.14,19.6,-0.23693,0.0001,20.14352]
[1776695827355,45.32,75527.85,19.6,-0.23738,0.0001,20.1634]
[1776695828256,45.32,75516.3,19.6,-0.23859,0.0001,20.21658]
[1776695828990,45.32,75516.3,19.6,-0.23859,0.0001,20.21658]
[1776695831773,45.32,75512.79,19.6,-0.23896,0.0001,20.23277]
[1776695833205,45.32,75527.81,19.6,-0.23739,0.0001,20.16376]
[1776695835240,45.32,75531.16,19.6,-0.23704,0.0001,20.14843]
[1776695835263,45.32,75531.16,19.6,-0.23704,0.0001,20.14843]
[1776695835507,45.32,75531.16,19.6,-0.23704,0.0001,20.14843]
[1776695835819,45.32,75530.16,19.6,-0.23715,0.0001,20.15329]
[1776695835922,45.32,75530.16,19.6,-0.23715,0.0001,20.15329]
[1776695835960,45.32,75530.16,19.6,-0.23715,0.0001,20.15329]
[1776695836124,45.32,75530.16,19.6,-0.23715,0.0001,20.15329]
[1776695836147,45.32,75537.9,19.6,-0.23634,0.0001,20.11758]
[1776695836724,45.32,75553.12,19.6,-0.23475,0.0001,20.0469]
[1776695837587,45.32,75553.12,19.6,-0.23475,0.0001,20.0469]
[1776695837590,45.32,75553.12,19.6,-0.23475,0.0001,20.0469]
[1776695837742,45.32,75553.12,19.6,-0.23475,0.0001,20.0469]
[1776695838234,45.32,75563.94,19.6,-0.23363,0.0001,19.9965]
[1776695839053,45.32,75563.94,19.6,-0.23363,0.0001,19.9965]
[1776695839426,45.32,75563.94,19.6,-0.23363,0.0001,19.9965]
[1776695841155,45.31,75574.78,19.6,-0.2325,0.0001,19.94569]
[1776695843600,45.31,75572.54,19.6,-0.23273,0.0001,19.95597]
[1776695845090,45.31,75572.19,19.6,-0.23276,0.0001,19.9575]
[1776695847288,45.31,75575.46,19.6,-0.23242,0.0001,19.94209]
[1776695847412,45.31,75575.46,19.6,-0.23242,0.0001,19.94209]
[1776695847512,45.31,75575.46,19.6,-0.23242,0.0001,19.94209]
[1776695848317,45.31,75574.71,19.6,-0.2325,0.0001,19.94542]
[1776695848497,45.31,75574.71,19.6,-0.2325,0.0001,19.94542]
[1776695849515,45.31,75586.03,19.6,-0.23133,0.0001,19.8925]
[1776695850305,45.31,75586.03,19.6,-0.23133,0.0001,19.8925]
[1776695850404,45.31,75586.03,19.6,-0.23133,0.0001,19.8925]
[1776695851493,45.31,75591.66,19.6,-0.23075,0.0001,19.86617]
[1776695855769,45.31,75600.99,19.6,-0.22977,0.0001,19.81884]
[1776695862614,45.31,75604.85,19.6,-0.22938,0.0001,19.80101]
[1776695868364,45.32,75595.7,19.6,-0.23032,0.0001,19.84421]
[1776695874195,45.32,75590.56,19.6,-0.23085,0.0001,19.86847]
[1776695879930,45.32,75592.92,19.6,-0.23061,0.0001,19.85749]
[1776695882731,45.32,75586.04,19.6,-0.23132,0.0001,19.88967]
[1776695883594,45.32,75585.66,19.6,-0.23136,0.0001,19.8914]
[1776695883814,45.32,75585.66,19.6,-0.23136,0.0001,19.8914]
[1776695884162,45.32,75585.66,19.6,-0.23136,0.0001,19.8914]
[1776695884219,45.32,75576.11,19.6,-0.23234,0.0001,19.93594]
[1776695885217,45.32,75567.32,19.6,-0.23325,0.0001,19.97679]
[1776695886287,45.32,75567.32,19.6,-0.23325,0.0001,19.97679]
[1776695886379,45.32,75567.32,19.6,-0.23325,0.0001,19.97679]
[1776695888458,45.31,75562.14,19.6,-0.23378,0.0001,20.00058]
[1776695888696,45.31,75565.69,19.6,-0.2334,0.0001,19.98376]
[1776695892670,45.31,75562.91,19.6,-0.23368,0.0001,19.99623]
[1776695894276,45.31,75556.85,19.6,-0.23431,0.0001,20.02422]
[1776695894313,45.31,75556.85,19.6,-0.23431,0.0001,20.02422]
[1776695895353,45.31,75552.4,19.6,-0.23477,0.0001,20.04468]
[1776695895973,45.31,75548.83,19.6,-0.23513,0.0001,20.0608]
[1776695897153,45.31,75544.28,19.6,-0.2356,0.0001,20.08187]
[1776695897154,45.31,75536.65,19.6,-0.23639,0.0001,20.1169]
[1776695902273,45.3,75534.65,19.6,-0.23658,0.0001,20.12515]
[1776695903288,45.3,75538.51,19.6,-0.23617,0.0001,20.10706]
[1776695904685,45.3,75544.81,19.6,-0.2355,0.0001,20.07743]
[1776695904994,45.3,75544.81,19.6,-0.2355,0.0001,20.07743]
[1776695905282,45.3,75544.81,19.6,-0.2355,0.0001,20.07743]
[1776695906219,45.3,75552.84,19.6,-0.23466,0.0001,20.04002]
[1776695906441,45.3,75552.84,19.8,-0.23466,0.0001,20.04002]
[1776695906468,45.3,75552.84,19.8,-0.23466,0.0001,20.04002]
[1776695906523,45.3,75552.84,19.8,-0.23466,0.0001,20.04002]
[1776695906571,45.3,75552.84,19.8,-0.23466,0.0001,20.04002]
[1776695906798,45.3,75555.62,19.8,-0.23437,0.0001,20.02677]
[1776695906809,45.3,75555.62,19.8,-0.23437,0.0001,20.02677]
[1776695906904,45.3,75555.62,19.8,-0.23437,0.0001,20.02677]
[1776695907222,45.3,75542.88,19.8,-0.23569,0.0001,20.08582]
[1776695907774,45.3,75542.88,19.8,-0.23569,0.0001,20.08582]
[1776695907844,45.3,75542.88,19.8,-0.23569,0.0001,20.08582]
[1776695908800,45.29,75543.34,19.8,-0.23564,0.0001,20.08356]
[1776695909426,45.29,75543.34,19.8,-0.23564,0.0001,20.08356]
[1776695909488,45.29,75543.34,19.8,-0.23564,0.0001,20.08356]
[1776695909514,45.29,75543.34,19.8,-0.23564,0.0001,20.08356]
[1776695911254,45.29,75552.25,19.8,-0.23468,0.0001,20.03783]
[1776695911745,45.29,75552.25,19.8,-0.23468,0.0001,20.03783]
[1776695912531,45.29,75552.25,19.8,-0.23468,0.0001,20.03783]
[1776695913270,45.29,75567.97,19.8,-0.23304,0.0001,19.96441]
[1776695913764,45.29,75567.97,19.8,-0.23304,0.0001,19.96441]
[1776695917539,45.29,75561.72,19.8,-0.23368,0.0001,19.99325]
[1776695917707,45.29,75559.01,19.8,-0.23396,0.0001,20.00568]
[1776695918309,45.29,75559.01,19.8,-0.23396,0.0001,20.00568]
[1776695918394,45.29,75559.01,19.8,-0.23396,0.0001,20.00568]
[1776695918494,45.29,75559.01,19.8,-0.23396,0.0001,20.00568]
[1776695919333,45.29,75563.16,19.8,-0.23352,0.0001,19.98626]
[1776695919566,45.29,75563.16,19.8,-0.23352,0.0001,19.98626]
[1776695919611,45.29,75563.16,19.8,-0.23352,0.0001,19.98626]
[1776695920319,45.29,75562.68,19.8,-0.23357,0.0001,19.9884]
[1776695921334,45.29,75562.68,19.8,-0.23357,0.0001,19.9884]
[1776695922460,45.29,75557.95,19.8,-0.23406,0.0001,20.01027]
[1776695924437,45.29,75559.39,19.8,-0.23391,0.0001,20.00329]
[1776695925519,45.28,75556.38,19.8,-0.23421,0.0001,20.01701]
[1776695926361,45.28,75540.58,19.8,-0.23585,0.0001,20.09011]
[1776695927372,45.28,75540.58,19.8,-0.23585,0.0001,20.09011]
[1776695927472,45.28,75541.67,19.8,-0.23573,0.0001,20.08465]
[1776695928385,45.28,75541.67,19.8,-0.23573,0.0001,20.08465]
[1776695929178,45.28,75546.39,19.8,-0.23524,0.0001,20.06279]
[1776695929344,45.28,75546.39,19.8,-0.23524,0.0001,20.06279]
[1776695929390,45.28,75546.39,19.8,-0.23524,0.0001,20.06279]
[1776695929399,45.28,75556.14,19.8,-0.23422,0.0001,20.01735]
[1776695931455,45.28,75557.73,19.8,-0.23405,0.0001,20.00979]
[1776695933502,45.28,75568.97,19.8,-0.23288,0.0001,19.95715]
[1776695934460,45.28,75569.25,19.8,-0.23285,0.0001,19.95565]
[1776695935318,45.28,75570.54,19.8,-0.23271,0.0001,19.94955]
[1776695936400,45.28,75570.14,19.8,-0.23275,0.0001,19.95133]
[1776695939873,45.28,75564.53,19.8,-0.23333,0.0001,19.97717]
[1776695940459,45.27,75556.03,19.8,-0.2342,0.0001,20.0165]
[1776695942473,45.27,75542.85,19.8,-0.23557,0.0001,20.07749]
[1776695943483,45.27,75542.85,19.8,-0.23557,0.0001,20.07749]
[1776695943583,45.27,75536.57,19.8,-0.23622,0.0001,20.10615]
[1776695945614,45.27,75534.4,19.8,-0.23644,0.0001,20.11597]
[1776695945928,45.27,75534.14,19.8,-0.23646,0.0001,20.11694]
[1776695947022,45.27,75528.69,19.8,-0.23702,0.0001,20.14188]
[1776695949369,45.27,75524.32,19.8,-0.23747,0.0001,20.1615]
[1776695951945,45.26,75517.57,19.8,-0.23816,0.0001,20.19173]
[1776695952561,45.26,75517.57,19.8,-0.23816,0.0001,20.19173]
[1776695954283,45.26,75517.68,19.8,-0.23813,0.0001,20.1906]
[1776695955631,45.26,75519.17,19.8,-0.23797,0.0001,20.18344]
[1776695955910,45.26,75520.42,19.8,-0.23783,0.0001,20.17738]
[1776695956368,45.26,75520.42,19.8,-0.23783,0.0001,20.17738]
[1776695961606,45.25,75522.13,19.8,-0.23762,0.0001,20.16788]
[1776695966507,45.24,75526.43,19.8,-0.23715,0.0001,20.14695]
[1776695968783,45.24,75523.64,19.8,-0.23742,0.0001,20.15909]
[1776695969347,45.24,75523.64,19.8,-0.23742,0.0001,20.15909]
[1776695969647,45.24,75523.64,19.8,-0.23742,0.0001,20.15909]
[1776695971758,45.24,75524.98,19.8,-0.23724,0.0001,20.14832]
[1776695972880,45.24,75518.52,19.8,-0.23791,0.0001,20.17787]
[1776695973046,45.24,75518.52,19.8,-0.23791,0.0001,20.17787]
[1776695973691,45.24,75512.39,19.8,-0.23856,0.00011,20.20623]
[1776695978746,45.24,75504.77,19.8,-0.23936,0.00011,20.24157]
[1776695984153,45.24,75506.93,19.8,-0.23914,0.00011,20.23189]
[1776695985797,45.24,75522.98,19.8,-0.23746,0.0001,20.15823]
[1776695988424,45.24,75520.31,19.8,-0.23775,0.0001,20.17068]
[1776695988517,45.24,75525.3,19.8,-0.23723,0.0001,20.14792]
[1776695989645,45.24,75525.3,19.8,-0.23723,0.0001,20.14792]
[1776695992337,45.24,75533.43,19.8,-0.23637,0.0001,20.10988]
[1776695992380,45.24,75533.43,19.8,-0.23637,0.0001,20.10988]
[1776695992958,45.24,75527.29,19.8,-0.23701,0.0001,20.13805]
[1776695993126,45.24,75527.29,19.8,-0.23701,0.0001,20.13805]
[1776695993243,45.24,75527.29,19.8,-0.23701,0.0001,20.13805]
[1776695993361,45.24,75527.29,19.8,-0.23701,0.0001,20.13805]
[1776695993725,45.24,75519.02,19.8,-0.23787,0.0001,20.17608]
[1776695994196,45.24,75502.25,19.8,-0.23963,0.00011,20.25321]
[1776695995266,45.24,75502.25,19.8,-0.23963,0.00011,20.25321]
[1776695997393,45.24,75497.45,19.8,-0.24014,0.00011,20.27525]
[1776695997729,45.24,75497.45,19.8,-0.24014,0.00011,20.27525]
[1776695998894,45.24,75507.97,19.8,-0.23903,0.00011,20.22699]
[1776696001175,45.24,75504.84,19.8,-0.23936,0.00011,20.24142]
[1776696001240,45.24,75504.84,19.8,-0.23936,0.00011,20.24142]
[1776696001300,45.24,75504.84,19.8,-0.23936,0.00011,20.24142]
[1776696001767,45.24,75501.61,19.8,-0.2397,0.00011,20.25628]
[1776696007222,45.24,75497.26,19.8,-0.24016,0.00011,20.2762]
[1776696009623,45.24,75496.79,19.8,-0.24021,0.00011,20.27832]
[1776696009626,45.24,75496.79,19.8,-0.24021,0.00011,20.27832]
[1776696009683,45.24,75496.79,19.8,-0.24021,0.00011,20.27832]
[1776696009704,45.24,75496.79,19.8,-0.24021,0.00011,20.27832]
[1776696009736,45.24,75496.79,19.8,-0.24021,0.00011,20.27832]
[1776696010257,45.24,75496.92,19.8,-0.24019,0.00011,20.27769]
[1776696010469,45.24,75496.92,19.8,-0.24019,0.00011,20.27769]
[1776696010473,45.24,75496.92,19.8,-0.24019,0.00011,20.27769]
[1776696010643,45.24,75496.92,19.8,-0.24019,0.00011,20.27769]
[1776696010649,45.24,75488.23,19.8,-0.24111,0.00011,20.31747]
[1776696010923,45.24,75488.23,19.8,-0.24111,0.00011,20.31747]
[1776696011640,45.24,75488.23,19.8,-0.24111,0.00011,20.31747]
[1776696011741,45.24,75478.91,19.8,-0.24209,0.00011,20.35986]
[1776696013704,45.24,75473.55,19.8,-0.24266,0.00011,20.38429]
[1776696014615,45.24,75472.31,19.8,-0.24279,0.00011,20.38965]
[1776696014747,45.24,75472.31,19.8,-0.24279,0.00011,20.38965]
[1776696014755,45.24,75472.31,19.8,-0.24279,0.00011,20.38965]
[1776696014816,45.24,75475.85,19.8,-0.24241,0.00011,20.3734]
[1776696014908,45.24,75475.85,19.8,-0.24241,0.00011,20.3734]
[1776696015088,45.24,75475.85,19.8,-0.24241,0.00011,20.3734]
[1776696015203,45.24,75488.49,19.8,-0.24107,0.00011,20.3157]
[1776696016193,45.24,75497.35,19.8,-0.24013,0.00011,20.27508]
[1776696016955,45.24,75497.35,19.8,-0.24013,0.00011,20.27508]
[1776696019164,45.24,75494.7,19.8,-0.24041,0.00011,20.28719]
[1776696019359,45.24,75494.7,19.8,-0.24041,0.00011,20.28719]
[1776696019594,45.24,75494.7,19.8,-0.24041,0.00011,20.28719]
[1776696020566,45.23,75491.57,19.8,-0.24074,0.00011,20.30146]
[1776696020613,45.23,75491.57,19.8,-0.24074,0.00011,20.30146]
[1776696020817,45.23,75488.65,19.8,-0.24105,0.00011,20.31476]
[1776696021064,45.23,75479.6,19.8,-0.24201,0.00011,20.35609]
[1776696021962,45.23,75479.6,19.8,-0.24201,0.00011,20.35609]
[1776696023168,45.23,75477.45,19.8,-0.24223,0.00011,20.3658]
[1776696025052,45.23,75474.77,19.8,-0.24251,0.00011,20.3778]
[1776696025718,45.23,75474.77,19.8,-0.24251,0.00011,20.3778]
[1776696026204,45.23,75474.0,19.8,-0.24259,0.00011,20.38119]
[1776696026623,45.23,75474.0,19.8,-0.24259,0.00011,20.38119]
[1776696027341,45.23,75471.34,19.8,-0.24287,0.00011,20.39304]
[1776696027776,45.23,75471.34,19.8,-0.24287,0.00011,20.39304]
[1776696027608,45.23,75463.18,19.8,-0.24373,0.00011,20.42996]
[1776696027952,45.23,75463.18,19.8,-0.24373,0.00011,20.42996]
[1776696028511,45.23,75463.18,19.8,-0.24373,0.00011,20.42996]
[1776696028710,45.23,75454.8,19.8,-0.24462,0.00011,20.46776]
[1776696028798,45.23,75454.8,19.8,-0.24462,0.00011,20.46776]
[1776696030334,45.23,75448.15,19.8,-0.24533,0.00011,20.49786]
[1776696030386,45.23,75448.15,19.8,-0.24533,0.00011,20.49786]
[1776696030931,45.23,75446.53,19.8,-0.24549,0.00011,20.50493]
[1776696032197,45.23,75444.92,19.8,-0.24563,0.00011,20.50816]
[1776696032658,45.23,75444.92,19.8,-0.24563,0.00011,20.50816]
[1776696032749,45.23,75435.06,19.8,-0.24669,0.00011,20.5525]
[1776696033212,45.23,75425.97,19.8,-0.24766,0.00011,20.59342]
[1776696037778,45.23,75424.23,19.8,-0.24784,0.00011,20.60106]
[1776696040953,45.22,75427.09,19.8,-0.24753,0.00011,20.58812]
[1776696045032,45.22,75425.17,19.8,-0.24774,0.00011,20.59654]
[1776696046624,45.22,75427.86,19.8,-0.24745,0.00011,20.58441]
[1776696047746,45.22,75430.3,19.8,-0.24718,0.00011,20.5734]
[1776696050007,45.22,75422.61,19.8,-0.248,0.00011,20.60773]
[1776696050133,45.22,75422.61,19.8,-0.248,0.00011,20.60773]
[1776696050457,45.22,75410.18,19.8,-0.24934,0.00011,20.6634]
[1776696051292,45.22,75397.04,19.8,-0.25076,0.00011,20.72206]
[1776696053371,45.22,75394.16,19.8,-0.25106,0.00011,20.73461]
[1776696053425,45.22,75394.16,19.8,-0.25106,0.00011,20.73461]
[1776696054868,45.22,75382.24,19.8,-0.25235,0.00011,20.78719]
[1776696055340,45.22,75382.24,19.8,-0.25235,0.00011,20.78719]
[1776696055364,45.22,75382.24,19.8,-0.25235,0.00011,20.78719]
[1776696055375,45.22,75382.24,19.8,-0.25235,0.00011,20.78719]
[1776696055446,45.22,75382.24,19.8,-0.25235,0.00011,20.78719]
[1776696055809,45.22,75369.69,19.8,-0.2537,0.00011,20.84251]
[1776696056111,45.22,75369.69,19.8,-0.2537,0.00011,20.84251]
[1776696057507,45.22,75363.67,19.8,-0.25435,0.00011,20.86882]
[1776696057715,45.22,75363.67,19.8,-0.25435,0.00011,20.86882]
[1776696059845,45.21,75363.88,19.8,-0.25431,0.00011,20.86705]
[1776696060569,45.21,75363.88,19.8,-0.25431,0.00011,20.86705]
[1776696060922,45.21,75364.61,19.8,-0.25422,0.00011,20.86354]
[1776696062315,45.21,75357.69,19.8,-0.25497,0.00011,20.89376]
[1776696062377,45.21,75357.69,19.8,-0.25497,0.00011,20.89376]
[1776696062540,45.21,75357.69,19.8,-0.25497,0.00011,20.89376]
[1776696062573,45.21,75357.69,19.8,-0.25497,0.00011,20.89376]
[1776696062673,45.21,75357.69,19.8,-0.25497,0.00011,20.89376]
[1776696062746,45.21,75357.69,19.8,-0.25497,0.00011,20.89376]
[1776696062847,45.21,75357.69,19.8,-0.25497,0.00011,20.89376]
[1776696062870,45.21,75357.69,19.8,-0.25497,0.00011,20.89376]
[1776696062908,45.21,75357.69,19.8,-0.25497,0.00011,20.89376]
[1776696063043,45.21,75352.3,19.8,-0.25555,0.00011,20.91715]
[1776696063115,45.21,75352.3,19.8,-0.25555,0.00011,20.91715]
[1776696063143,45.21,75352.3,19.8,-0.25555,0.00011,20.91715]
[1776696063195,45.21,75352.3,19.8,-0.25555,0.00011,20.91715]
[1776696063223,45.21,75352.3,19.8,-0.25555,0.00011,20.91715]
[1776696063414,45.21,75352.3,19.8,-0.25555,0.00011,20.91715]
[1776696063507,45.21,75352.3,19.8,-0.25555,0.00011,20.91715]
[1776696063737,45.21,75352.3,19.8,-0.25555,0.00011,20.91715]
[1776696063779,45.21,75352.3,19.8,-0.25555,0.00011,20.91715]
[1776696063763,45.21,75314.0,19.8,-0.25976,0.00011,21.08442]
[1776696064065,45.21,75314.0,19.8,-0.25976,0.00011,21.08442]
[1776696064412,45.21,75314.0,19.8,-0.25976,0.00011,21.08442]
[1776696064893,45.21,75314.0,19.8,-0.25976,0.00011,21.08442]
[1776696064652,45.2,75294.41,19.8,-0.26192,0.00011,21.16882]
[1776696065249,45.2,75294.41,19.8,-0.26192,0.00011,21.16882]
[1776696065441,45.2,75294.41,19.8,-0.26192,0.00011,21.16882]
[1776696065602,45.2,75294.41,19.8,-0.26192,0.00011,21.16882]
[1776696065811,45.2,75294.41,19.8,-0.26192,0.00011,21.16882]
[1776696065928,45.2,75294.41,19.8,-0.26192,0.00011,21.16882]
[1776696065837,45.2,75279.76,19.8,-0.26354,0.00011,21.23163]
[1776696066020,45.2,75279.76,19.8,-0.26354,0.00011,21.23163]
[1776696066830,45.2,75279.76,19.8,-0.26354,0.00011,21.23163]
[1776696066717,45.2,75261.85,19.8,-0.26553,0.00011,21.30793]
[1776696066967,45.2,75261.85,19.8,-0.26553,0.00011,21.30793]
[1776696067856,45.2,75261.85,19.8,-0.26553,0.00011,21.30793]
[1776696067830,45.2,75261.32,19.8,-0.26558,0.00011,21.31002]
[1776696068466,45.2,75261.32,19.8,-0.26558,0.00011,21.31002]
[1776696068600,45.2,75261.32,19.8,-0.26558,0.00011,21.31002]
[1776696068746,45.2,75261.32,19.8,-0.26558,0.00011,21.31002]
[1776696068802,45.2,75261.32,19.8,-0.26558,0.00011,21.31002]
[1776696069031,45.2,75265.78,19.8,-0.26508,0.00011,21.29088]
[1776696069117,45.2,75265.78,19.8,-0.26508,0.00011,21.29088]
[1776696069532,45.2,75265.78,19.8,-0.26508,0.00011,21.29088]
[1776696069818,45.2,75265.78,19.8,-0.26508,0.00011,21.29088]
[1776696069851,45.2,75253.12,19.8,-0.26649,0.00011,21.34467]
[1776696070304,45.2,75253.12,19.8,-0.26649,0.00011,21.34467]
[1776696070421,45.2,75253.12,19.8,-0.26649,0.00011,21.34467]
[1776696070449,45.2,75253.12,19.8,-0.26649,0.00011,21.34467]
[1776696070571,45.2,75253.12,19.8,-0.26649,0.00011,21.34467]
[1776696071131,45.2,75257.74,19.8,-0.26598,0.00011,21.32504]
[1776696071539,45.2,75257.74,19.8,-0.26598,0.00011,21.32504]
[1776696071607,45.2,75281.04,19.8,-0.26338,0.00011,21.22532]
[1776696072569,45.2,75281.04,19.8,-0.26338,0.00011,21.22532]
[1776696072575,45.2,75289.44,19.8,-0.26244,0.00011,21.18909]
[1776696073472,45.2,75275.42,19.8,-0.264,0.00011,21.24924]
[1776696074875,45.2,75258.8,19.8,-0.26585,0.00011,21.32014]
[1776696076664,45.2,75262.84,19.8,-0.2654,0.00011,21.30293]
[1776696077219,45.2,75261.16,19.8,-0.26558,0.00011,21.30996]
[1776696077304,45.2,75261.16,19.8,-0.26558,0.00011,21.30996]
[1776696077522,45.2,75269.44,19.8,-0.26465,0.00011,21.27451]
[1776696078679,45.2,75269.44,19.8,-0.26465,0.00011,21.27451]
[1776696079067,45.2,75263.85,19.8,-0.26527,0.00011,21.29817]
[1776696080543,45.19,75280.68,19.8,-0.2634,0.00011,21.22607]
[1776696080963,45.19,75280.68,19.8,-0.2634,0.00011,21.22607]
[1776696081011,45.19,75280.68,19.8,-0.2634,0.00011,21.22607]
[1776696081024,45.19,75280.68,19.8,-0.2634,0.00011,21.22607]
[1776696081868,45.19,75280.68,19.8,-0.2634,0.00011,21.22607]
[1776696082064,45.19,75287.37,19.8,-0.26265,0.00011,21.197]
[1776696082627,45.19,75287.37,19.8,-0.26265,0.00011,21.197]
[1776696082734,45.19,75303.03,19.8,-0.2609,0.00011,21.12924]
[1776696083539,45.19,75303.03,19.8,-0.2609,0.00011,21.12924]
[1776696085775,45.19,75306.21,19.8,-0.26055,0.00011,21.11533]
[1776696086617,45.19,75309.25,19.8,-0.26021,0.00011,21.10188]
[1776696087517,45.19,75302.51,19.8,-0.26095,0.00011,21.13095]
[1776696087660,45.19,75302.51,19.8,-0.26095,0.00011,21.13095]
[1776696087757,45.19,75302.51,19.8,-0.26095,0.00011,21.13095]
[1776696088604,45.19,75277.16,19.8,-0.26376,0.00011,21.24001]
[1776696090894,45.19,75271.29,19.8,-0.26441,0.00011,21.26511]
[1776696090622,45.19,75259.19,19.8,-0.26576,0.00011,21.31675]
[1776696091414,45.19,75259.19,19.8,-0.26576,0.00011,21.31675]
[1776696091851,45.19,75259.19,19.8,-0.26576,0.00011,21.31675]
[1776696092279,45.19,75252.51,19.8,-0.26648,0.00011,21.34125]
[1776696092784,45.19,75252.51,19.8,-0.26648,0.00011,21.34125]
[1776696093129,45.19,75257.96,19.8,-0.26587,0.00011,21.31792]
[1776696094913,45.19,75257.0,19.8,-0.26597,0.00011,21.32188]
[1776696095162,45.18,75258.51,19.8,-0.2658,0.00011,21.31533]
[1776696095912,45.18,75258.51,19.8,-0.2658,0.00011,21.31533]
[1776696096288,45.18,75259.27,19.8,-0.26571,0.00011,21.31209]
[1776696096329,45.18,75259.27,19.8,-0.26571,0.00011,21.31209]
[1776696096370,45.18,75259.27,19.8,-0.26571,0.00011,21.31209]
[1776696096979,45.18,75259.27,19.8,-0.26571,0.00011,21.31209]
[1776696096903,45.18,75250.52,19.8,-0.26669,0.00011,21.34918]
[1776696097104,45.18,75250.52,19.8,-0.26669,0.00011,21.34918]
[1776696097436,45.18,75250.52,19.8,-0.26669,0.00011,21.34918]
[1776696097874,45.18,75250.52,19.8,-0.26669,0.00011,21.34918]
[1776696098009,45.18,75256.3,19.8,-0.26604,0.00011,21.32461]
[1776696098370,45.18,75256.3,19.8,-0.26604,0.00011,21.32461]
[1776696099759,45.18,75265.0,19.8,-0.26507,0.00011,21.28737]
[1776696100877,45.18,75265.0,19.8,-0.26507,0.00011,21.28737]
[1776696101243,45.18,75265.0,19.8,-0.26507,0.00011,21.28737]
[1776696102765,45.18,75275.76,19.8,-0.26386,0.00011,21.24105]
[1776696103905,45.18,75275.76,19.8,-0.26386,0.00011,21.24105]
[1776696104230,45.18,75275.62,19.8,-0.26387,0.00011,21.24161]
[1776696107302,45.18,75265.66,19.8,-0.26498,0.00011,21.284]
[1776696107542,45.18,75265.66,19.8,-0.26498,0.00011,21.284]
[1776696110322,45.18,75263.02,19.8,-0.26527,0.00011,21.29503]
[1776696110597,45.18,75263.02,19.8,-0.26527,0.00011,21.29503]
[1776696112414,45.18,75261.09,19.8,-0.26548,0.00011,21.30308]
[1776696112843,45.18,75250.99,19.8,-0.26661,0.00011,21.34596]
[1776696115356,45.17,75253.59,19.8,-0.26631,0.00011,21.3346]
[1776696119198,45.17,75244.27,19.8,-0.26734,0.00011,21.37358]
[1776696119513,45.17,75244.27,19.8,-0.26734,0.00011,21.37358]
[1776696121443,45.17,75244.8,19.8,-0.26727,0.00011,21.37098]
[1776696121915,45.17,75253.44,19.8,-0.2663,0.00011,21.33412]
[1776696122554,45.17,75253.44,19.8,-0.2663,0.00011,21.33412]
[1776696122869,45.17,75253.44,19.8,-0.2663,0.00011,21.33412]
[1776696122952,45.17,75269.63,19.8,-0.26449,0.00011,21.26492]
[1776696123927,45.17,75288.84,19.8,-0.26235,0.00011,21.18238]
[1776696124277,45.17,75288.84,19.8,-0.26235,0.00011,21.18238]
[1776696124675,45.17,75288.84,19.8,-0.26235,0.00011,21.18238]
[1776696126164,45.17,75298.42,19.8,-0.26129,0.00011,21.14112]
[1776696128035,45.17,75300.56,19.8,-0.26105,0.00011,21.13201]
[1776696128084,45.17,75300.56,19.8,-0.26105,0.00011,21.13201]
[1776696128710,45.17,75300.56,19.8,-0.26105,0.00011,21.13201]
[1776696129037,45.17,75300.39,19.8,-0.26107,0.00011,21.13283]
[1776696129569,45.17,75300.39,27.9,-0.26107,0.00011,21.13283]
[1776696129572,45.17,75300.39,27.9,-0.26107,0.00011,21.13283]
[1776696129827,45.17,75300.39,27.9,-0.26107,0.00011,21.13283]
[1776696130532,45.17,75300.05,27.9,-0.26111,0.00011,21.13438]
[1776696131238,45.17,75300.66,27.9,-0.26104,0.00011,21.13165]
[1776696132169,45.17,75300.3,27.9,-0.26108,0.00011,21.13312]
[1776696132447,45.17,75300.3,27.9,-0.26108,0.00011,21.13312]
[1776696133280,45.17,75300.96,27.9,-0.261,0.00011,21.13006]
[1776696134411,45.17,75302.78,27.9,-0.2608,0.00011,21.12199]
[1776696138957,45.16,75307.29,27.9,-0.26028,0.00011,21.10176]
[1776696139944,45.16,75307.41,27.9,-0.26026,0.00011,21.10108]
[1776696140026,45.16,75307.41,27.9,-0.26026,0.00011,21.10108]
[1776696140089,45.16,75308.09,27.9,-0.26019,0.00011,21.09808]
[1776696141007,45.16,75308.09,27.9,-0.26019,0.00011,21.09808]
[1776696141088,45.16,75302.28,27.9,-0.26083,0.00011,21.12336]
[1776696141437,45.16,75302.28,27.9,-0.26083,0.00011,21.12336]
[1776696141708,45.16,75275.89,27.9,-0.26376,0.00011,21.23707]
[1776696145431,45.16,75283.32,27.9,-0.26293,0.00011,21.2051]
[1776696145553,45.16,75292.76,27.9,-0.26189,0.00011,21.1645]
[1776696151362,45.16,75289.88,27.9,-0.26221,0.00011,21.17716]
[1776696151522,45.16,75289.88,27.9,-0.26221,0.00011,21.17716]
[1776696151930,45.16,75289.88,27.9,-0.26221,0.00011,21.17716]
[1776696152158,45.16,75283.6,27.9,-0.26289,0.00011,21.20053]
[1776696152610,45.16,75283.6,27.9,-0.26289,0.00011,21.20053]
[1776696152706,45.16,75293.19,27.9,-0.26182,0.00011,21.15906]
[1776696153138,45.16,75293.19,27.9,-0.26182,0.00011,21.15906]
[1776696154042,45.16,75295.2,27.9,-0.2616,0.00011,21.15039]
[1776696156436,45.16,75289.39,27.9,-0.26223,0.00011,21.17516]
[1776696156785,45.16,75289.39,27.9,-0.26223,0.00011,21.17516]
[1776696160031,45.16,75286.83,26.6,-0.26251,0.00011,21.18571]
[1776696160033,45.16,75286.83,26.6,-0.26251,0.00011,21.18571]
[1776696160499,45.16,75289.89,26.6,-0.26216,0.00011,21.17234]
[1776696160540,45.16,75289.89,26.6,-0.26216,0.00011,21.17234]
[1776696160860,45.16,75289.89,26.6,-0.26216,0.00011,21.17234]
[1776696164700,45.16,75290.3,26.6,-0.26211,0.00011,21.17018]
[1776696164724,45.16,75290.3,26.6,-0.26211,0.00011,21.17018]
[1776696166152,45.15,75301.54,26.6,-0.26085,0.00011,21.12134]
[1776696171818,45.15,75310.37,26.6,-0.25985,0.00011,21.08193]
[1776696171915,45.15,75310.37,26.6,-0.25985,0.00011,21.08193]
[1776696172588,45.15,75309.11,26.6,-0.25999,0.00011,21.08725]
[1776696172891,45.15,75309.11,26.6,-0.25999,0.00011,21.08725]
[1776696173685,45.15,75308.94,26.6,-0.26,0.00011,21.08794]
[1776696174030,45.15,75308.94,26.6,-0.26,0.00011,21.08794]
[1776696174052,45.15,75308.94,26.6,-0.26,0.00011,21.08794]
[1776696174076,45.15,75308.94,26.6,-0.26,0.00011,21.08794]
[1776696174226,45.15,75307.96,26.6,-0.26011,0.00011,21.09204]
[1776696174243,45.15,75307.96,26.6,-0.26011,0.00011,21.09204]
[1776696174837,45.15,75307.96,26.6,-0.26011,0.00011,21.09204]
[1776696174936,45.14,75317.07,26.6,-0.2591,0.00011,21.05227]
[1776696176090,45.14,75320.84,26.6,-0.25868,0.00011,21.03585]
[1776696176291,45.14,75320.84,26.6,-0.25868,0.00011,21.03585]
[1776696177610,45.14,75322.26,26.6,-0.25852,0.00011,21.02954]
[1776696177672,45.14,75322.26,26.6,-0.25852,0.00011,21.02954]
[1776696177862,45.14,75322.26,26.6,-0.25852,0.00011,21.02954]
[1776696178047,45.14,75322.26,26.6,-0.25852,0.00011,21.02954]
[1776696178015,45.14,75323.53,26.6,-0.25838,0.00011,21.02382]
[1776696178510,45.14,75323.53,26.6,-0.25838,0.00011,21.02382]
[1776696179255,45.14,75325.3,26.6,-0.25818,0.00011,21.01568]
[1776696179475,45.14,75325.3,26.6,-0.25818,0.00011,21.01568]
[1776696179577,45.14,75325.3,26.6,-0.25818,0.00011,21.01568]
[1776696179679,45.14,75328.39,26.6,-0.25783,0.00011,21.00177]
[1776696181436,45.14,75326.93,26.6,-0.25799,0.00011,21.00815]
[1776696182247,45.14,75326.88,26.6,-0.25798,0.00011,21.00789]
[1776696183377,45.14,75327.15,26.6,-0.25795,0.00011,21.00671]
[1776696183507,45.14,75327.15,26.6,-0.25795,0.00011,21.00671]
[1776696183537,45.14,75327.15,26.6,-0.25795,0.00011,21.00671]
[1776696183774,45.14,75327.15,26.6,-0.25795,0.00011,21.00671]
[1776696184837,45.13,75327.82,26.6,-0.25787,0.00011,21.00329]
[1776696185025,45.13,75327.82,26.6,-0.25787,0.00011,21.00329]
[1776696184987,45.13,75318.85,26.6,-0.25885,0.00011,21.0424]
[1776696185393,45.13,75318.85,26.6,-0.25885,0.00011,21.0424]
[1776696185957,45.13,75318.85,26.6,-0.25885,0.00011,21.0424]
[1776696186018,45.13,75318.85,26.6,-0.25885,0.00011,21.0424]
[1776696186733,45.13,75319.84,26.6,-0.25874,0.00011,21.03799]
[1776696188534,45.13,75318.25,26.6,-0.25891,0.00011,21.04475]
[1776696188575,45.13,75318.25,26.6,-0.25891,0.00011,21.04475]
[1776696190067,45.13,75316.02,26.6,-0.25916,0.00011,21.05437]
[1776696190254,45.13,75316.94,26.6,-0.25906,0.00011,21.05036]
[1776696190599,45.13,75316.94,26.6,-0.25906,0.00011,21.05036]
[1776696190885,45.13,75316.94,26.6,-0.25906,0.00011,21.05036]
[1776696193012,45.13,75316.46,26.6,-0.2591,0.00011,21.05225]
[1776696193048,45.13,75316.46,26.6,-0.2591,0.00011,21.05225]
[1776696193080,45.13,75316.46,26.6,-0.2591,0.00011,21.05225]
[1776696193121,45.13,75315.59,26.6,-0.2592,0.00011,21.05594]
[1776696193615,45.13,75315.59,26.6,-0.2592,0.00011,21.05594]
[1776696194041,45.13,75315.59,26.6,-0.2592,0.00011,21.05594]
[1776696195017,45.13,75314.71,26.6,-0.25929,0.00011,21.05957]
[1776696195533,45.13,75311.8,26.6,-0.25961,0.00011,21.07213]
[1776696195614,45.13,75311.8,26.6,-0.25961,0.00011,21.07213]
[1776696195704,45.13,75311.8,26.6,-0.25961,0.00011,21.07213]
[1776696196470,45.13,75315.63,26.6,-0.25918,0.00011,21.05534]
[1776696196543,45.13,75315.63,26.6,-0.25918,0.00011,21.05534]
[1776696196666,45.13,75315.63,26.6,-0.25918,0.00011,21.05534]
[1776696198711,45.13,75314.83,26.6,-0.25927,0.00011,21.05867]
[1776696198741,45.13,75314.83,26.6,-0.25927,0.00011,21.05867]
[1776696199195,45.13,75314.78,26.6,-0.25927,0.00011,21.05879]
[1776696199437,45.13,75314.78,26.6,-0.25927,0.00011,21.05879]
[1776696199941,45.13,75300.17,26.6,-0.26088,0.00011,21.12215]
[1776696200675,45.13,75300.17,26.6,-0.26088,0.00011,21.12215]
[1776696200932,45.12,75287.45,26.6,-0.26229,0.00011,21.17697]
[1776696201578,45.12,75287.45,26.6,-0.26229,0.00011,21.17697]
[1776696202654,45.12,75294.74,26.6,-0.26148,0.00011,21.14535]
[1776696203971,45.12,75295.15,26.6,-0.26143,0.00011,21.14339]
[1776696204725,45.12,75295.5,26.6,-0.26138,0.00011,21.14169]
[1776696206188,45.12,75286.6,26.6,-0.26237,0.00011,21.17982]
[1776696209462,45.12,75287.93,26.6,-0.26221,0.00011,21.17363]
[1776696210825,45.12,75287.93,26.6,-0.2622,0.00011,21.17349]
[1776696211233,45.12,75288.19,26.6,-0.26217,0.00011,21.17215]
[1776696211614,45.12,75288.19,26.6,-0.26217,0.00011,21.17215]
[1776696211693,45.11,75299.96,26.6,-0.26083,0.00011,21.11729]
[1776696212824,45.11,75299.96,26.6,-0.26083,0.00011,21.11729]
[1776696212915,45.11,75309.26,26.6,-0.2598,0.00011,21.07675]
[1776696213878,45.11,75309.26,26.6,-0.2598,0.00011,21.07675]
[1776696214820,45.11,75311.39,26.6,-0.25956,0.00011,21.06737]
[1776696215071,45.11,75303.26,26.6,-0.26046,0.00011,21.10259]
[1776696217600,45.11,75293.04,26.6,-0.26158,0.00011,21.14637]
[1776696222153,45.1,75297.33,26.6,-0.26109,0.00011,21.12705]
[1776696222167,45.1,75297.33,26.6,-0.26109,0.00011,21.12705]
[1776696222210,45.1,75297.33,26.6,-0.26109,0.00011,21.12705]
[1776696222234,45.1,75297.33,26.6,-0.26109,0.00011,21.12705]
[1776696222251,45.1,75297.33,26.6,-0.26109,0.00011,21.12705]
[1776696222542,45.1,75297.33,26.6,-0.26109,0.00011,21.12705]
[1776696222863,45.1,75297.33,26.6,-0.26109,0.00011,21.12705]
[1776696223036,45.1,75309.95,26.6,-0.25968,0.00011,21.07208]
[1776696223514,45.1,75309.95,26.6,-0.25968,0.00011,21.07208]
[1776696223556,45.1,75309.95,26.6,-0.25968,0.00011,21.07208]
[1776696223590,45.1,75309.95,26.6,-0.25968,0.00011,21.07208]
[1776696224783,45.1,75317.62,26.6,-0.25883,0.00011,21.03855]
[1776696224889,45.1,75317.62,26.6,-0.25883,0.00011,21.03855]
[1776696225761,45.1,75320.44,26.6,-0.25852,0.00011,21.02616]
[1776696225835,45.1,75320.44,26.6,-0.25852,0.00011,21.02616]
[1776696226010,45.1,75320.44,26.6,-0.25852,0.00011,21.02616]
[1776696226028,45.1,75332.66,26.6,-0.25717,0.00011,20.97263]
[1776696226663,45.1,75332.66,26.6,-0.25717,0.00011,20.97263]
[1776696227113,45.1,75332.66,26.6,-0.25717,0.00011,20.97263]
[1776696227542,45.1,75336.64,26.6,-0.25673,0.00011,20.95481]
[1776696227722,45.1,75336.64,26.6,-0.25673,0.00011,20.95481]
[1776696227868,45.1,75336.64,26.6,-0.25673,0.00011,20.95481]
[1776696228584,45.1,75336.76,26.6,-0.25671,0.00011,20.95396]
[1776696231418,45.09,75334.21,26.6,-0.25696,0.00011,20.96417]
[1776696236736,45.08,75332.08,26.6,-0.25715,0.00011,20.97159]
[1776696237501,45.08,75332.08,26.6,-0.25715,0.00011,20.97159]
[1776696237848,45.08,75332.08,26.6,-0.25715,0.00011,20.97159]
[1776696238501,45.08,75330.26,26.6,-0.25734,0.00011,20.97923]
[1776696238714,45.08,75330.26,26.6,-0.25734,0.00011,20.97923]
[1776696240069,45.08,75335.13,26.6,-0.2568,0.00011,20.95751]
[1776696240408,45.08,75339.21,26.6,-0.25634,0.00011,20.93925]
[1776696243468,45.07,75336.46,26.6,-0.25663,0.00011,20.95045]
[1776696243743,45.07,75336.46,26.6,-0.25663,0.00011,20.95045]
[1776696246243,45.07,75333.5,26.6,-0.25693,0.00011,20.96245]
[1776696246493,45.07,75333.5,26.6,-0.25693,0.00011,20.96245]
[1776696249329,45.06,75335.39,26.6,-0.2567,0.00011,20.9532]
[1776696249533,45.06,75335.39,26.6,-0.2567,0.00011,20.9532]
[1776696252653,45.06,75342.47,26.6,-0.2559,0.00011,20.92112]
[1776696252939,45.06,75342.47,26.6,-0.2559,0.00011,20.92112]
[1776696255412,45.05,75341.29,26.6,-0.25601,0.00011,20.92546]
[1776696255684,45.05,75341.29,26.6,-0.25601,0.00011,20.92546]
[1776696256843,45.05,75343.38,26.6,-0.25577,0.00011,20.91596]
[1776696257003,45.05,75343.38,26.6,-0.25577,0.00011,20.91596]
[1776696257024,45.05,75343.38,26.6,-0.25577,0.00011,20.91596]
[1776696257054,45.05,75343.38,26.6,-0.25577,0.00011,20.91596]
[1776696257252,45.05,75346.65,26.6,-0.25541,0.00011,20.90127]
[1776696257269,45.05,75346.65,26.6,-0.25541,0.00011,20.90127]
[1776696257639,45.05,75346.65,26.6,-0.25541,0.00011,20.90127]
[1776696258028,45.05,75346.65,26.6,-0.25541,0.00011,20.90127]
[1776696258102,45.05,75361.18,26.6,-0.25381,0.00011,20.83673]
[1776696258246,45.05,75361.18,26.6,-0.25381,0.00011,20.83673]
[1776696258368,45.05,75361.18,26.6,-0.25381,0.00011,20.83673]
[1776696258445,45.05,75361.18,26.6,-0.25381,0.00011,20.83673]
[1776696259626,45.05,75360.37,26.6,-0.25389,0.00011,20.84013]
[1776696259942,45.05,75360.37,26.6,-0.25389,0.00011,20.84013]
[1776696260027,45.05,75360.37,26.6,-0.25389,0.00011,20.84013]
[1776696260043,45.05,75360.37,26.6,-0.25389,0.00011,20.84013]
[1776696260300,45.05,75362.64,26.6,-0.25364,0.00011,20.82987]
[1776696260337,45.05,75362.64,26.6,-0.25364,0.00011,20.82987]
[1776696260669,45.05,75362.64,26.6,-0.25364,0.00011,20.82987]
[1776696260919,45.04,75370.79,26.6,-0.25271,0.00011,20.79188]
[1776696261682,45.04,75370.79,26.6,-0.25271,0.00011,20.79188]
[1776696261863,45.04,75370.79,26.6,-0.25271,0.00011,20.79188]
[1776696262104,45.04,75370.79,26.6,-0.25271,0.00011,20.79188]
[1776696262143,45.04,75370.79,26.6,-0.25271,0.00011,20.79188]
[1776696262405,45.03,75374.91,26.6,-0.25223,0.00011,20.77217]
[1776696262439,45.03,75374.91,26.6,-0.25223,0.00011,20.77217]
[1776696262528,45.03,75374.91,26.6,-0.25223,0.00011,20.77217]
[1776696263098,45.03,75374.91,26.6,-0.25223,0.00011,20.77217]
[1776696263122,45.03,75391.66,26.6,-0.2504,0.00011,20.6972]
[1776696263947,45.03,75391.66,26.6,-0.2504,0.00011,20.6972]
[1776696264047,45.03,75397.95,26.6,-0.24972,0.00011,20.66896]
[1776696266125,45.03,75383.7,26.6,-0.25127,0.00011,20.73273]
[1776696267757,45.03,75385.74,26.6,-0.25104,0.00011,20.72352]
[1776696267969,45.03,75385.74,26.6,-0.25104,0.00011,20.72352]
[1776696269305,45.03,75390.26,26.6,-0.25055,0.00011,20.70315]
[1776696270769,45.03,75396.38,26.6,-0.24988,0.00011,20.67566]
[1776696271012,45.03,75396.38,26.6,-0.24988,0.00011,20.67566]
[1776696271774,45.03,75396.66,26.6,-0.24983,0.00011,20.67061]
[1776696272064,45.03,75396.66,26.6,-0.24983,0.00011,20.67061]
[1776696273977,45.03,75391.97,26.6,-0.25034,0.00011,20.6916]
[1776696274233,45.03,75390.48,26.6,-0.2505,0.00011,20.69823]
[1776696277743,45.03,75393.55,26.6,-0.25016,0.00011,20.68434]
[1776696278019,45.03,75393.55,26.6,-0.25016,0.00011,20.68434]
[1776696278378,45.03,75393.55,26.6,-0.25016,0.00011,20.6843]
[1776696282100,45.03,75393.72,26.6,-0.25014,0.00011,20.68344]
[1776696282335,45.03,75393.65,26.6,-0.25015,0.00011,20.68372]
[1776696283319,45.03,75394.28,26.6,-0.25008,0.00011,20.68086]
[1776696283594,45.03,75394.28,26.6,-0.25008,0.00011,20.68086]
[1776696289443,45.02,75387.21,26.6,-0.25084,0.00011,20.71228]
[1776696289480,45.02,75387.21,26.6,-0.25084,0.00011,20.71228]
[1776696289746,45.02,75387.21,26.6,-0.25084,0.00011,20.71228]
[1776696292855,45.02,75383.0,26.6,-0.25129,0.00011,20.73092]
[1776696292887,45.02,75383.0,26.6,-0.25129,0.00011,20.73092]
[1776696293592,45.02,75381.95,26.6,-0.2514,0.00011,20.73554]
[1776696295770,45.02,75379.57,26.6,-0.25166,0.00011,20.74598]
[1776696296149,45.02,75379.57,26.6,-0.25166,0.00011,20.74598]
[1776696298685,45.02,75379.92,26.6,-0.25161,0.00011,20.74412]
[1776696298974,45.02,75379.92,26.6,-0.25161,0.00011,20.74412]
[1776696301218,45.02,75362.94,26.6,-0.25346,0.00011,20.81937]
[1776696301770,45.02,75362.94,26.6,-0.25346,0.00011,20.81937]
[1776696302134,45.02,75362.94,26.6,-0.25346,0.00011,20.81937]
[1776696302228,45.02,75362.94,26.6,-0.25346,0.00011,20.81937]
[1776696302250,45.02,75358.17,26.6,-0.25397,0.00011,20.84036]
[1776696302324,45.02,75358.17,26.6,-0.25397,0.00011,20.84036]
[1776696302787,45.02,75358.17,26.6,-0.25397,0.00011,20.84036]
[1776696303790,45.02,75360.56,26.6,-0.25371,0.00011,20.82956]
[1776696303845,45.02,75360.56,26.6,-0.25371,0.00011,20.82956]
[1776696304073,45.02,75360.56,26.6,-0.25371,0.00011,20.82956]
[1776696304112,45.02,75360.56,26.6,-0.25371,0.00011,20.82956]
[1776696304251,45.02,75360.56,26.6,-0.25371,0.00011,20.82956]
[1776696304372,45.02,75366.67,26.6,-0.25304,0.00011,20.80223]
[1776696304896,45.02,75366.67,26.6,-0.25304,0.00011,20.80223]
[1776696304939,45.02,75366.67,26.6,-0.25304,0.00011,20.80223]
[1776696305202,45.02,75366.67,26.6,-0.25304,0.00011,20.80223]
[1776696305252,45.02,75366.67,26.6,-0.25304,0.00011,20.80223]
[1776696305259,45.02,75366.67,26.6,-0.25304,0.00011,20.80223]
[1776696305279,45.02,75366.67,26.6,-0.25304,0.00011,20.80223]
[1776696306534,45.01,75367.82,26.6,-0.2529,0.00011,20.7968]
[1776696307264,45.01,75367.82,26.6,-0.2529,0.00011,20.7968]
[1776696308043,45.01,75367.45,26.6,-0.25294,0.00011,20.79829]
[1776696308270,45.01,75367.61,26.6,-0.25292,0.00011,20.79741]
[1776696308394,45.01,75367.61,26.6,-0.25292,0.00011,20.79741]
[1776696308744,45.01,75367.61,26.6,-0.25292,0.00011,20.79741]
[1776696311101,45.01,75372.96,26.6,-0.25233,0.00011,20.77326]
[1776696311257,45.01,75372.96,26.6,-0.25233,0.00011,20.77326]
[1776696311589,45.01,75372.96,26.6,-0.25232,0.00011,20.77312]
[1776696314615,45.01,75371.09,26.6,-0.25252,0.00011,20.78099]
[1776696314901,45.01,75371.09,26.6,-0.25252,0.00011,20.78099]
[1776696316332,45.01,75365.51,26.6,-0.25312,0.00011,20.80567]
[1776696316383,45.01,75364.7,26.6,-0.25321,0.00011,20.8091]
[1776696317341,45.01,75364.7,26.6,-0.25321,0.00011,20.8091]
[1776696317373,45.01,75364.7,26.6,-0.25321,0.00011,20.8091]
[1776696318092,45.01,75364.7,26.6,-0.25321,0.00011,20.8091]
[1776696318124,45.01,75364.7,26.6,-0.25321,0.00011,20.8091]
[1776696321484,45.0,75362.57,26.6,-0.25343,0.00011,20.81793]
[1776696322166,45.0,75362.57,26.6,-0.25343,0.00011,20.81793]
[1776696322214,45.0,75353.53,26.6,-0.25441,0.00011,20.85767]
[1776696322443,45.0,75353.53,26.6,-0.25441,0.00011,20.85767]
[1776696323396,45.0,75356.96,26.6,-0.25403,0.00011,20.84226]
[1776696324507,45.0,75358.88,26.6,-0.25381,0.00011,20.83355]
[1776696324802,45.0,75358.88,26.6,-0.25381,0.00011,20.83355]
[1776696325579,45.0,75358.77,26.6,-0.25382,0.00011,20.83385]
[1776696326262,45.0,75358.77,26.6,-0.25382,0.00011,20.83385]
[1776696326614,45.0,75360.04,26.6,-0.25368,0.00011,20.82803]
[1776696326960,45.0,75360.04,26.6,-0.25368,0.00011,20.82803]
[1776696327563,45.0,75362.0,26.6,-0.25346,0.00011,20.81915]
[1776696327619,45.0,75362.0,26.6,-0.25346,0.00011,20.81915]
[1776696327648,45.0,75362.0,26.6,-0.25346,0.00011,20.81915]
[1776696327754,45.0,75362.0,26.6,-0.25346,0.00011,20.81915]
[1776696328044,45.0,75362.0,26.6,-0.25346,0.00011,20.81915]
[1776696328104,45.0,75362.0,26.6,-0.25346,0.00011,20.81915]
[1776696328205,44.99,75351.06,26.6,-0.25465,0.00011,20.86746]
[1776696329318,44.99,75343.21,26.6,-0.25551,0.00011,20.90192]
[1776696329650,44.99,75343.21,26.6,-0.25551,0.00011,20.90192]
[1776696329766,44.99,75343.21,26.6,-0.25551,0.00011,20.90192]
[1776696330327,44.99,75342.79,26.6,-0.25555,0.00011,20.90352]
[1776696330673,44.99,75342.79,26.6,-0.25555,0.00011,20.90352]
[1776696331112,44.99,75342.79,26.6,-0.25555,0.00011,20.90352]
[1776696331170,44.99,75342.79,26.6,-0.25555,0.00011,20.90352]
[1776696331196,44.99,75342.79,26.6,-0.25555,0.00011,20.90352]
[1776696331385,44.99,75344.67,26.6,-0.25531,0.00011,20.8912]
[1776696331669,44.99,75344.67,26.6,-0.25531,0.00011,20.8912]
[1776696331689,44.99,75344.67,26.6,-0.25531,0.00011,20.8912]
[1776696333455,44.99,75364.69,26.6,-0.2531,0.00011,20.80198]
[1776696338863,44.98,75357.04,26.6,-0.25393,0.00011,20.83535]
[1776696338903,44.98,75357.04,26.6,-0.25393,0.00011,20.83535]
[1776696339158,44.98,75357.04,26.6,-0.25393,0.00011,20.83535]
[1776696339816,44.98,75355.68,26.6,-0.25407,0.00011,20.84102]
[1776696340046,44.98,75355.68,26.6,-0.25407,0.00011,20.84102]
[1776696342155,44.98,75350.91,26.6,-0.25459,0.00011,20.86197]
[1776696342390,44.98,75349.83,26.6,-0.25469,0.00011,20.86633]
[1776696345066,44.98,75348.79,26.6,-0.2548,0.00011,20.87071]
[1776696345475,44.98,75348.87,26.6,-0.25478,0.00011,20.86989]
[1776696345767,44.98,75348.87,26.6,-0.25478,0.00011,20.86989]
[1776696345807,44.98,75348.87,26.6,-0.25478,0.00011,20.86989]
[1776696346122,44.98,75348.87,26.6,-0.25478,0.00011,20.86989]
[1776696346467,44.97,75353.5,26.6,-0.25427,0.00011,20.84914]
[1776696346789,44.97,75353.5,26.6,-0.25427,0.00011,20.84914]
[1776696346866,44.97,75364.71,26.6,-0.25304,0.00011,20.79911]
[1776696347606,44.97,75364.71,26.6,-0.25304,0.00011,20.79911]
[1776696348120,44.97,75364.71,26.6,-0.25304,0.00011,20.79911]
[1776696348296,44.97,75364.71,26.6,-0.25304,0.00011,20.79911]
[1776696348331,44.97,75364.71,26.6,-0.25304,0.00011,20.79911]
[1776696348565,44.97,75369.65,26.6,-0.2525,0.00011,20.77694]
[1776696348817,44.97,75369.65,26.6,-0.2525,0.00011,20.77694]
[1776696349242,44.97,75375.91,26.6,-0.25181,0.00011,20.74887]
[1776696349561,44.97,75375.91,26.6,-0.25181,0.00011,20.74887]
[1776696350670,44.97,75375.16,26.6,-0.25189,0.00011,20.75222]
[1776696354640,44.97,75371.29,26.6,-0.2523,0.00011,20.76901]
[1776696354999,44.97,75371.29,26.6,-0.2523,0.00011,20.76901]
[1776696355183,44.97,75371.29,26.6,-0.2523,0.00011,20.76901]
[1776696355616,44.97,75364.61,26.6,-0.25303,0.00011,20.79852]
[1776696356098,44.97,75364.61,26.6,-0.25303,0.00011,20.79852]
[1776696356173,44.97,75361.42,26.6,-0.25337,0.00011,20.81255]
[1776696356387,44.97,75361.42,26.6,-0.25337,0.00011,20.81255]
[1776696357767,44.97,75363.22,26.6,-0.25317,0.00011,20.80454]
[1776696358036,44.97,75363.22,26.6,-0.25317,0.00011,20.80454]
[1776696360822,44.96,75363.37,26.6,-0.25315,0.00011,20.8034]
[1776696361099,44.96,75363.37,26.6,-0.25315,0.00011,20.8034]
[1776696362177,44.96,75364.22,26.6,-0.25305,0.00011,20.79931]
[1776696362229,44.96,75364.22,26.6,-0.25305,0.00011,20.79931]
[1776696362673,44.96,75369.08,26.6,-0.25251,0.00011,20.7775]
[1776696362776,44.96,75386.21,26.6,-0.25064,0.00011,20.70076]
[1776696364334,44.96,75386.21,26.6,-0.25064,0.00011,20.70076]
[1776696364685,44.96,75391.95,26.6,-0.25002,0.00011,20.67495]
[1776696366311,44.96,75393.01,26.6,-0.2499,0.00011,20.67016]
[1776696367056,44.96,75391.98,26.6,-0.25001,0.00011,20.67477]
[1776696367491,44.96,75396.9,26.6,-0.24948,0.00011,20.65262]
[1776696367797,44.96,75396.9,26.6,-0.24948,0.00011,20.65262]
[1776696367833,44.96,75396.9,26.6,-0.24948,0.00011,20.65262]
[1776696369540,44.96,75403.22,26.6,-0.24879,0.00011,20.62418]
[1776696370111,44.96,75403.22,26.6,-0.24879,0.00011,20.62418]
[1776696370404,44.96,75402.28,26.6,-0.2489,0.00011,20.62846]
[1776696373662,44.96,75399.06,26.6,-0.24925,0.00011,20.64305]
[1776696373988,44.96,75399.06,26.6,-0.24925,0.00011,20.64305]
[1776696374169,44.96,75399.06,26.6,-0.24925,0.00011,20.64305]
[1776696376213,44.96,75388.15,26.6,-0.25043,0.00011,20.6921]
[1776696376637,44.96,75384.97,26.6,-0.25078,0.00011,20.70633]
[1776696376710,44.96,75384.97,26.6,-0.25078,0.00011,20.70633]
[1776696376869,44.96,75384.97,26.6,-0.25078,0.00011,20.70633]
[1776696378783,44.96,75367.67,26.6,-0.25266,0.00011,20.78341]
[1776696379885,44.96,75367.67,26.6,-0.25266,0.00011,20.78341]
[1776696380224,44.96,75367.67,26.6,-0.25266,0.00011,20.78341]
[1776696380473,44.96,75367.5,26.6,-0.25267,0.00011,20.78403]
[1776696382387,44.96,75379.14,26.6,-0.2514,0.00011,20.73179]
[1776696382683,44.96,75379.14,26.6,-0.2514,0.00011,20.73179]
[1776696385856,44.96,75379.11,26.6,-0.25139,0.00011,20.73167]
[1776696386134,44.96,75379.11,26.6,-0.25139,0.00011,20.73167]
[1776696387750,44.96,75367.47,26.6,-0.25266,0.00011,20.78348]
[1776696387758,44.96,75367.47,26.6,-0.25266,0.00011,20.78348]
[1776696387972,44.96,75367.47,26.6,-0.25266,0.00011,20.78348]
[1776696388386,44.96,75360.88,26.6,-0.25338,0.00011,20.8127]
[1776696388506,44.96,75360.88,26.6,-0.25338,0.00011,20.8127]
[1776696388856,44.96,75360.88,26.6,-0.25338,0.00011,20.8127]
[1776696388889,44.96,75360.88,26.6,-0.25338,0.00011,20.8127]
[1776696388915,44.96,75360.88,26.6,-0.25338,0.00011,20.8127]
[1776696388980,44.96,75360.88,26.6,-0.25338,0.00011,20.8127]
[1776696389278,44.96,75360.88,26.6,-0.25338,0.00011,20.8127]
[1776696389374,44.95,75347.16,26.6,-0.25488,0.00011,20.87346]
[1776696389788,44.95,75347.16,26.6,-0.25488,0.00011,20.87346]
[1776696391170,44.95,75341.33,26.6,-0.25551,0.00011,20.89905]
[1776696392028,44.95,75340.87,26.6,-0.25553,0.00011,20.89708]
[1776696392334,44.95,75340.87,26.6,-0.25553,0.00011,20.89708]
[1776696394983,44.95,75339.13,26.6,-0.25571,0.00011,20.90403]
[1776696395279,44.95,75339.13,26.6,-0.25571,0.00011,20.90403]
[1776696399991,44.94,75340.69,26.6,-0.25551,0.00011,20.8959]
[1776696401457,44.94,75339.03,26.6,-0.25568,0.00011,20.90277]
[1776696401714,44.94,75339.03,26.6,-0.25568,0.00011,20.90277]
[1776696404872,44.94,75339.2,26.6,-0.25564,0.00011,20.90127]
[1776696405134,44.94,75339.2,26.6,-0.25564,0.00011,20.90127]
[1776696406853,44.93,75340.28,26.6,-0.25551,0.00011,20.89601]
[1776696407007,44.93,75340.28,26.6,-0.25551,0.00011,20.89601]
[1776696408042,44.93,75339.25,26.6,-0.25562,0.00011,20.90033]
[1776696408346,44.93,75339.25,26.6,-0.25562,0.00011,20.90033]
[1776696410363,44.93,75341.75,26.6,-0.25533,0.00011,20.88879]
[1776696410634,44.93,75340.53,26.6,-0.25546,0.00011,20.89396]
[1776696414551,44.92,75343.35,26.6,-0.25513,0.00011,20.88053]
[1776696414868,44.92,75343.35,26.6,-0.25513,0.00011,20.88053]
[1776696415919,44.92,75343.29,26.6,-0.25513,0.00011,20.88058]
[1776696416656,44.92,75350.93,26.6,-0.25429,0.00011,20.84646]
[1776696416668,44.92,75350.93,26.6,-0.25429,0.00011,20.84646]
[1776696417070,44.92,75350.93,26.6,-0.25429,0.00011,20.84646]
[1776696417367,44.92,75350.93,26.6,-0.25429,0.00011,20.84646]
[1776696417638,44.92,75352.13,26.6,-0.25415,0.00011,20.84095]
[1776696418000,44.92,75352.13,26.6,-0.25415,0.00011,20.84095]
[1776696418037,44.92,75352.13,26.6,-0.25415,0.00011,20.84095]
[1776696418769,44.92,75353.39,26.6,-0.25401,0.00011,20.83517]
[1776696419035,44.92,75353.39,26.6,-0.25401,0.00011,20.83517]
[1776696419158,44.92,75353.39,26.6,-0.25401,0.00011,20.83517]
[1776696420284,44.92,75355.48,26.6,-0.25378,0.00011,20.8257]
[1776696420591,44.92,75363.35,26.6,-0.25291,0.00011,20.79048]
[1776696421091,44.92,75363.35,26.6,-0.25291,0.00011,20.79048]
[1776696421193,44.92,75360.42,26.6,-0.25323,0.00011,20.80342]
[1776696423706,44.91,75360.89,26.6,-0.25317,0.00011,20.801]
[1776696424341,44.91,75360.89,26.6,-0.25317,0.00011,20.801]
[1776696424357,44.91,75360.89,26.6,-0.25317,0.00011,20.801]
[1776696424413,44.91,75369.36,26.6,-0.25224,0.00011,20.76305]
[1776696425230,44.91,75379.09,26.6,-0.25117,0.00011,20.71938]
[1776696426617,44.91,75383.58,26.6,-0.25068,0.00011,20.69917]
[1776696426881,44.91,75383.58,26.6,-0.25068,0.00011,20.69917]
[1776696427949,44.91,75385.77,26.6,-0.25044,0.00011,20.68929]
[1776696429209,44.91,75387.78,26.6,-0.25022,0.00011,20.68022]
[1776696429542,44.91,75389.15,26.6,-0.25007,0.00011,20.67404]
[1776696432611,44.91,75385.19,26.6,-0.2505,0.00011,20.69178]
[1776696433034,44.91,75385.19,26.6,-0.2505,0.00011,20.69178]
[1776696434378,44.91,75388.33,26.6,-0.25016,0.00011,20.67764]
[1776696435373,44.91,75392.42,26.6,-0.24972,0.00011,20.65922]
[1776696435663,44.91,75393.15,26.6,-0.24964,0.00011,20.65594]
[1776696437535,44.91,75395.39,26.6,-0.24939,0.00011,20.64588]
[1776696439032,44.91,75395.13,26.6,-0.24942,0.00011,20.64708]
[1776696439302,44.91,75395.13,26.6,-0.24942,0.00011,20.64708]
[1776696441942,44.91,75395.01,26.6,-0.24944,0.00011,20.64771]
[1776696442292,44.91,75395.01,26.6,-0.24944,0.00011,20.64771]
[1776696443570,44.91,75388.51,26.6,-0.25014,0.00011,20.67701]
[1776696443678,44.91,75388.51,26.6,-0.25014,0.00011,20.67701]
[1776696444157,44.91,75388.51,26.6,-0.25014,0.00011,20.67701]
[1776696444409,44.91,75388.51,26.6,-0.25014,0.00011,20.67701]
[1776696444429,44.91,75388.51,26.6,-0.25014,0.00011,20.67701]
[1776696444254,44.91,75372.28,26.6,-0.25191,0.00011,20.7498]
[1776696444580,44.91,75372.28,26.6,-0.25191,0.00011,20.7498]
[1776696446221,44.91,75372.68,26.6,-0.25187,0.00011,20.74791]
[1776696446470,44.91,75369.53,26.6,-0.25221,0.00011,20.76191]
[1776696447284,44.91,75369.53,26.6,-0.25221,0.00011,20.76191]
[1776696447391,44.91,75369.53,26.6,-0.25221,0.00011,20.76191]
[1776696447344,44.91,75357.32,26.6,-0.25354,0.00011,20.81628]
[1776696447683,44.91,75357.32,26.6,-0.25354,0.00011,20.81628]
[1776696448284,44.91,75357.32,26.6,-0.25354,0.00011,20.81628]
[1776696448326,44.91,75352.19,26.6,-0.2541,0.00011,20.83893]
[1776696449289,44.91,75352.19,26.6,-0.2541,0.00011,20.83893]
[1776696450733,44.91,75348.1,26.6,-0.25454,0.00011,20.85674]
[1776696451019,44.91,75348.1,26.6,-0.25454,0.00011,20.85674]
[1776696452334,44.91,75347.27,26.6,-0.25461,0.00011,20.85647]
[1776696454585,44.9,75344.17,26.6,-0.25493,0.00011,20.86962]
[1776696454857,44.9,75344.17,26.6,-0.25493,0.00011,20.86962]
[1776696456402,44.9,75345.04,26.6,-0.25483,0.00011,20.86555]
[1776696456893,44.9,75344.5,26.6,-0.25489,0.00011,20.86773]
[1776696457026,44.9,75344.5,26.6,-0.25489,0.00011,20.86773]
[1776696457198,44.9,75344.5,26.6,-0.25489,0.00011,20.86773]
[1776696457637,44.9,75345.44,26.6,-0.25478,0.00011,20.86336]
[1776696460113,44.9,75347.81,26.6,-0.25451,0.00011,20.85246]
[1776696460417,44.9,75347.81,26.6,-0.25451,0.00011,20.85246]
[1776696461640,44.9,75339.26,26.6,-0.25544,0.00011,20.88998]
[1776696461737,44.9,75339.26,26.6,-0.25544,0.00011,20.88998]
[1776696461765,44.9,75339.26,26.6,-0.25544,0.00011,20.88998]
[1776696461838,44.9,75339.26,26.6,-0.25544,0.00011,20.88998]
[1776696462088,44.9,75339.26,26.6,-0.25544,0.00011,20.88998]
[1776696462236,44.9,75339.26,26.6,-0.25544,0.00011,20.88998]
[1776696462432,44.9,75339.26,26.6,-0.25544,0.00011,20.88998]
[1776696462462,44.9,75331.33,26.6,-0.25631,0.00011,20.92483]
[1776696462563,44.9,75331.33,26.6,-0.25631,0.00011,20.92483]
[1776696462845,44.9,75331.33,26.6,-0.25631,0.00011,20.92483]
[1776696462860,44.9,75331.33,26.6,-0.25631,0.00011,20.92483]
[1776696462928,44.9,75331.33,26.6,-0.25631,0.00011,20.92483]
[1776696463042,44.9,75331.33,26.6,-0.25631,0.00011,20.92483]
[1776696463189,44.9,75331.33,26.6,-0.25631,0.00011,20.92483]
[1776696463237,44.9,75331.33,26.6,-0.25631,0.00011,20.92483]
[1776696463389,44.89,75316.34,26.6,-0.25796,0.00011,20.99063]
[1776696463496,44.89,75316.34,26.6,-0.25796,0.00011,20.99063]
[1776696466349,44.89,75308.44,26.6,-0.25883,0.00011,21.02528]
[1776696466417,44.89,75308.44,26.6,-0.25883,0.00011,21.02528]
[1776696466977,44.89,75307.22,26.6,-0.25897,0.00011,21.03059]
[1776696468449,44.89,75305.4,26.6,-0.25917,0.00011,21.03853]
[1776696469209,44.89,75305.09,26.6,-0.2592,0.00011,21.03984]
[1776696470282,44.89,75305.15,26.6,-0.2592,0.00011,21.03954]
[1776696470311,44.89,75305.15,26.6,-0.2592,0.00011,21.03954]
[1776696470369,44.89,75305.15,26.6,-0.2592,0.00011,21.03954]
[1776696471374,44.89,75300.18,26.6,-0.25975,0.00011,21.06125]
[1776696471445,44.89,75290.07,26.6,-0.26087,0.00011,21.10537]
[1776696471921,44.89,75290.07,26.6,-0.26087,0.00011,21.10537]
[1776696472594,44.89,75286.64,26.6,-0.26125,0.00011,21.12013]
[1776696475375,44.89,75284.63,26.6,-0.26147,0.00011,21.12862]
[1776696475563,44.89,75286.9,26.6,-0.26121,0.00011,21.11861]
[1776696475569,44.89,75286.9,26.6,-0.26121,0.00011,21.11861]
[1776696478761,44.89,75296.08,26.6,-0.26018,0.00011,21.07835]
[1776696480661,44.89,75298.63,26.6,-0.2599,0.00011,21.06705]
[1776696481362,44.89,75298.63,26.6,-0.2599,0.00011,21.06705]
[1776696481876,44.89,75299.94,26.6,-0.25975,0.00011,21.06117]
[1776696482104,44.89,75299.94,26.6,-0.25975,0.00011,21.06117]
[1776696483381,44.89,75301.35,26.6,-0.25959,0.00011,21.05494]
[1776696483572,44.89,75301.35,26.6,-0.25959,0.00011,21.05494]
[1776696483878,44.89,75305.66,26.6,-0.25911,0.00011,21.03602]
[1776696485235,44.89,75305.2,26.6,-0.25916,0.00011,21.03804]
[1776696485358,44.89,75305.2,26.6,-0.25916,0.00011,21.03804]
[1776696485459,44.89,75293.06,26.6,-0.26051,0.00011,21.09096]
[1776696486573,44.89,75290.41,26.6,-0.2608,0.00011,21.10252]
[1776696487213,44.89,75290.41,26.6,-0.2608,0.00011,21.10252]
[1776696487366,44.89,75290.41,26.6,-0.2608,0.00011,21.10252]
[1776696487401,44.89,75290.41,26.6,-0.2608,0.00011,21.10252]
[1776696488028,44.88,75287.17,26.6,-0.26116,0.00011,21.11638]
[1776696488039,44.88,75287.17,26.6,-0.26116,0.00011,21.11638]
[1776696488072,44.88,75287.17,26.6,-0.26116,0.00011,21.11638]
[1776696488099,44.88,75287.17,26.6,-0.26116,0.00011,21.11638]
[1776696488103,44.88,75287.17,26.6,-0.26116,0.00011,21.11638]
[1776696488372,44.88,75287.17,26.6,-0.26116,0.00011,21.11638]
[1776696488394,44.88,75278.49,26.6,-0.26212,0.00011,21.15394]
[1776696489056,44.88,75268.14,26.6,-0.26328,0.00011,21.19869]
[1776696489576,44.88,75268.14,26.6,-0.26328,0.00011,21.19869]
[1776696490698,44.88,75262.28,26.6,-0.26393,0.00011,21.224]
[1776696490716,44.88,75262.28,26.6,-0.26393,0.00011,21.224]
[1776696490732,44.88,75262.28,26.6,-0.26393,0.00011,21.224]
[1776696490739,44.88,75262.28,26.6,-0.26393,0.00011,21.224]
[1776696491460,44.88,75262.28,26.6,-0.26393,0.00011,21.224]
[1776696492274,44.88,75264.45,26.6,-0.26369,0.00011,21.21468]
[1776696492278,44.88,75264.45,26.6,-0.26369,0.00011,21.21468]
[1776696492989,44.88,75271.12,26.6,-0.26293,0.00011,21.1854]
[1776696493033,44.88,75271.12,26.6,-0.26293,0.00011,21.1854]
[1776696493240,44.88,75271.12,26.6,-0.26293,0.00011,21.1854]
[1776696493661,44.88,75266.94,26.6,-0.2634,0.00011,21.20335]
[1776696493748,44.88,75266.94,26.6,-0.2634,0.00011,21.20335]
[1776696494098,44.88,75266.94,26.6,-0.2634,0.00011,21.20335]
[1776696494427,44.88,75266.94,26.6,-0.2634,0.00011,21.20335]
[1776696494883,44.88,75271.4,26.6,-0.26289,0.00011,21.18385]
[1776696495155,44.88,75271.4,26.6,-0.26289,0.00011,21.18385]
[1776696497066,44.88,75269.56,26.6,-0.2631,0.00011,21.1917]
[1776696497880,44.88,75267.96,26.6,-0.26327,0.00011,21.1982]
[1776696497887,44.88,75267.96,26.6,-0.26327,0.00011,21.1982]
[1776696497912,44.88,75267.96,26.6,-0.26327,0.00011,21.1982]
[1776696498704,44.87,75270.45,26.6,-0.26298,0.00011,21.18722]
[1776696500547,44.87,75279.27,26.6,-0.26199,0.00011,21.14864]
[1776696501304,44.87,75279.27,26.6,-0.26199,0.00011,21.14864]
[1776696501652,44.87,75278.42,26.6,-0.26208,0.00011,21.15216]
[1776696504634,44.87,75272.13,26.6,-0.26277,0.00011,21.17908]
[1776696505721,44.87,75269.52,26.6,-0.26306,0.00011,21.19018]
[1776696506361,44.87,75269.52,26.6,-0.26306,0.00011,21.19018]
[1776696506984,44.87,75268.75,26.6,-0.26314,0.00011,21.19308]
[1776696507008,44.87,75268.75,26.6,-0.26314,0.00011,21.19308]
[1776696507218,44.87,75268.75,26.6,-0.26314,0.00011,21.19308]
[1776696507334,44.87,75268.75,26.6,-0.26314,0.00011,21.19308]
[1776696507398,44.87,75268.75,26.6,-0.26314,0.00011,21.19308]
[1776696508737,44.86,75275.01,26.6,-0.26243,0.00011,21.16554]
[1776696509893,44.86,75279.05,26.6,-0.26197,0.00011,21.14801]
[1776696510273,44.86,75279.05,26.6,-0.26197,0.00011,21.14801]
[1776696511441,44.86,75277.86,26.6,-0.2621,0.00011,21.15283]
[1776696511468,44.86,75277.86,26.6,-0.2621,0.00011,21.15283]
[1776696511824,44.86,75271.96,26.6,-0.26273,0.00011,21.17449]
[1776696512949,44.86,75269.41,26.6,-0.26301,0.00011,21.18554]
[1776696513597,44.86,75274.29,26.6,-0.26246,0.00011,21.16397]
[1776696513600,44.86,75274.29,26.6,-0.26246,0.00011,21.16397]
[1776696514048,44.86,75274.29,26.6,-0.26246,0.00011,21.16397]
[1776696514105,44.86,75274.29,26.6,-0.26246,0.00011,21.16397]
[1776696514122,44.86,75292.22,26.6,-0.26045,0.00011,21.08575]
[1776696514554,44.86,75292.22,26.6,-0.26045,0.00011,21.08575]
[1776696514626,44.86,75292.22,26.6,-0.26045,0.00011,21.08575]
[1776696514793,44.86,75305.24,26.6,-0.259,0.00011,21.02877]
[1776696516437,44.86,75309.21,26.6,-0.25856,0.00011,21.0112]
[1776696516615,44.86,75309.21,26.6,-0.25856,0.00011,21.0112]
[1776696516816,44.86,75309.21,26.6,-0.25856,0.00011,21.0112]
[1776696516951,44.86,75309.21,26.6,-0.25856,0.00011,21.0112]
[1776696519763,44.86,75302.39,26.6,-0.25931,0.00011,21.04102]
[1776696521287,44.86,75302.86,26.6,-0.25926,0.00011,21.03896]
[1776696521292,44.86,75302.86,26.6,-0.25926,0.00011,21.03896]
[1776696521322,44.86,75302.86,26.6,-0.25926,0.00011,21.03896]
[1776696521405,44.86,75302.86,26.6,-0.25926,0.00011,21.03896]
[1776696522591,44.86,75313.12,26.6,-0.25812,0.00011,20.99381]
[1776696525583,44.86,75319.36,26.6,-0.25743,0.00011,20.96637]
[1776696527366,44.86,75325.57,26.6,-0.25674,0.00011,20.93898]
[1776696531801,44.86,75331.16,26.6,-0.25613,0.00011,20.91461]
[1776696531810,44.86,75331.16,26.6,-0.25613,0.00011,20.91461]
[1776696532090,44.86,75331.16,26.6,-0.25613,0.00011,20.91461]
[1776696532150,44.86,75331.58,26.6,-0.25608,0.00011,20.91259]
[1776696534363,44.86,75330.57,26.6,-0.25619,0.00011,20.91682]
[1776696534637,44.85,75330.7,26.6,-0.25617,0.00011,20.91599]
[1776696536567,44.85,75330.79,26.6,-0.25615,0.00011,20.91535]
[1776696537547,44.85,75330.79,26.6,-0.25615,0.00011,20.91535]
[1776696537773,44.85,75328.21,26.6,-0.25643,0.00011,20.92651]
[1776696537855,44.85,75328.21,26.6,-0.25643,0.00011,20.92651]
[1776696538432,44.85,75326.36,26.6,-0.25662,0.00011,20.93418]
[1776696543565,44.85,75331.28,26.6,-0.25609,0.00011,20.91274]
[1776696543620,44.85,75334.64,26.6,-0.25572,0.00011,20.89796]
[1776696543911,44.85,75334.64,26.6,-0.25572,0.00011,20.89796]
[1776696543950,44.85,75334.64,26.6,-0.25572,0.00011,20.89796]
[1776696544010,44.85,75343.04,26.6,-0.25479,0.00011,20.86046]
[1776696545152,44.85,75343.04,26.6,-0.25479,0.00011,20.86046]
[1776696545773,44.85,75348.61,26.6,-0.25417,0.00011,20.8355]
[1776696546043,44.85,75348.61,26.6,-0.25417,0.00011,20.8355]
[1776696546770,44.85,75345.59,26.6,-0.2545,0.00011,20.84878]
[1776696547096,44.85,75345.59,26.6,-0.2545,0.00011,20.84878]
[1776696549195,44.85,75345.01,26.6,-0.25455,0.00011,20.851]
[1776696550056,44.84,75361.27,26.6,-0.25276,0.00011,20.77817]
[1776696551068,44.84,75361.27,26.6,-0.25276,0.00011,20.77817]
[1776696551072,44.84,75362.88,26.6,-0.25258,0.00011,20.77088]
[1776696552727,44.84,75360.19,26.6,-0.25287,0.00011,20.7828]
[1776696553478,44.84,75360.19,26.6,-0.25287,0.00011,20.7828]
[1776696553761,44.84,75363.87,26.6,-0.25247,0.00011,20.76622]
[1776696556890,44.84,75362.95,26.6,-0.25256,0.00011,20.77003]
[1776696557191,44.84,75362.95,26.6,-0.25256,0.00011,20.77003]
[1776696559119,44.84,75353.31,26.6,-0.25361,0.00011,20.8127]
[1776696560130,44.84,75353.31,26.6,-0.25361,0.00011,20.8127]
[1776696560231,44.84,75352.58,26.6,-0.25369,0.00011,20.81579]
[1776696563261,44.84,75352.08,26.6,-0.25373,0.00011,20.81771]
[1776696563590,44.84,75352.08,26.6,-0.25373,0.00011,20.81771]
[1776696564157,44.83,75339.93,26.6,-0.25506,0.00011,20.87145]
[1776696565216,44.83,75339.93,26.6,-0.25506,0.00011,20.87145]
[1776696565495,44.83,75339.93,26.6,-0.25506,0.00011,20.87145]
[1776696569911,44.83,75344.92,26.6,-0.25449,0.00011,20.84824]
[1776696571209,44.83,75350.15,26.6,-0.25391,0.00011,20.82477]
[1776696571387,44.83,75350.15,26.6,-0.25391,0.00011,20.82477]
[1776696571405,44.83,75355.94,26.6,-0.25325,0.00011,20.79502]
[1776696571690,44.83,75355.94,26.6,-0.25325,0.00011,20.79502]
[1776696574293,44.83,75359.41,26.6,-0.25286,0.00011,20.77924]
[1776696577175,44.82,75367.48,26.6,-0.25197,0.00011,20.74276]
[1776696577187,44.82,75367.48,26.6,-0.25197,0.00011,20.74276]
[1776696578256,44.82,75377.22,26.6,-0.2509,0.00011,20.69886]
[1776696579822,44.82,75377.78,26.6,-0.25083,0.00011,20.6963]
[1776696580623,44.82,75378.79,26.6,-0.25072,0.00011,20.69171]
[1776696580924,44.82,75378.79,26.6,-0.25072,0.00011,20.69171]
[1776696582328,44.82,75379.59,26.6,-0.25063,0.00011,20.68807]
[1776696583360,44.82,75385.84,26.6,-0.24995,0.00011,20.65989]
[1776696583736,44.82,75387.2,26.6,-0.2498,0.00011,20.65375]
[1776696584080,44.82,75387.2,26.6,-0.2498,0.00011,20.65375]
[1776696584233,44.82,75387.2,26.6,-0.2498,0.00011,20.65375]
[1776696585747,44.82,75393.33,26.6,-0.24914,0.00011,20.62609]
[1776696586030,44.82,75393.33,26.6,-0.24914,0.00011,20.62609]
[1776696586115,44.82,75393.33,26.6,-0.24914,0.00011,20.62609]
[1776696586124,44.82,75393.33,26.6,-0.24914,0.00011,20.62609]
[1776696586251,44.82,75393.33,26.6,-0.24914,0.00011,20.62609]
[1776696586431,44.82,75393.33,26.6,-0.24914,0.00011,20.62609]
[1776696586469,44.82,75413.28,26.6,-0.24697,0.00011,20.53571]
[1776696587112,44.82,75413.28,26.6,-0.24697,0.00011,20.53571]
[1776696587812,44.82,75420.09,26.6,-0.24623,0.00011,20.50462]
[1776696588511,44.82,75420.09,26.6,-0.24623,0.00011,20.50462]
[1776696588531,44.82,75420.09,26.6,-0.24623,0.00011,20.50462]
[1776696589181,44.82,75422.12,26.6,-0.24601,0.00011,20.49519]
[1776696589480,44.82,75422.12,26.6,-0.24601,0.00011,20.49519]
[1776696589816,44.82,75430.15,26.6,-0.24514,0.00011,20.45838]
[1776696590118,44.82,75430.15,26.6,-0.24514,0.00011,20.45838]
[1776696590174,44.82,75430.15,26.6,-0.24514,0.00011,20.45838]
[1776696590416,44.82,75430.15,26.6,-0.24514,0.00011,20.45838]
[1776696590921,44.82,75437.32,26.6,-0.24436,0.00011,20.42546]
[1776696591403,44.82,75437.32,26.6,-0.24436,0.00011,20.42546]
[1776696592186,44.82,75441.29,26.6,-0.24393,0.00011,20.40719]
[1776696592219,44.82,75441.29,26.6,-0.24393,0.00011,20.40719]
[1776696592503,44.82,75441.29,26.6,-0.24393,0.00011,20.40719]
[1776696592528,44.82,75441.29,26.6,-0.24393,0.00011,20.40719]
[1776696593991,44.82,75446.04,26.6,-0.24342,0.00011,20.38526]
[1776696596718,44.82,75438.95,26.6,-0.24418,0.00011,20.41759]
[1776696597591,44.82,75438.95,26.6,-0.24418,0.00011,20.41759]
[1776696598881,44.82,75437.29,26.6,-0.24435,0.00011,20.42501]
[1776696599171,44.82,75437.29,26.6,-0.24435,0.00011,20.42501]
[1776696600788,44.82,75443.24,26.6,-0.24371,0.00011,20.39757]
[1776696601198,44.82,75443.24,26.6,-0.24371,0.00011,20.39757]
[1776696604202,44.82,75444.77,26.6,-0.24354,0.00011,20.39035]
[1776696604229,44.82,75444.77,26.6,-0.24354,0.00011,20.39035]
[1776696605035,44.82,75447.12,26.6,-0.24329,0.00011,20.3795]
[1776696605131,44.82,75447.12,26.6,-0.24329,0.00011,20.3795]
[1776696605220,44.82,75447.12,26.6,-0.24329,0.00011,20.3795]
[1776696605461,44.82,75447.12,26.6,-0.24329,0.00011,20.3795]
[1776696605515,44.82,75447.12,26.6,-0.24329,0.00011,20.3795]
[1776696605607,44.82,75447.12,26.6,-0.24329,0.00011,20.3795]
[1776696605571,44.81,75459.08,26.6,-0.242,0.00011,20.32445]
[1776696605945,44.81,75459.08,26.6,-0.242,0.00011,20.32445]
[1776696606050,44.81,75459.08,26.6,-0.242,0.00011,20.32445]
[1776696609112,44.82,75469.06,26.6,-0.24094,0.00011,20.27855]
[1776696609161,44.82,75469.06,26.6,-0.24094,0.00011,20.27855]
[1776696610365,44.82,75462.21,26.6,-0.24167,0.00011,20.31024]
[1776696612337,44.82,75456.01,26.6,-0.24234,0.00011,20.33884]
[1776696612546,44.82,75456.01,26.6,-0.24234,0.00011,20.33884]
[1776696613079,44.82,75447.99,26.6,-0.2432,0.00011,20.37572]
[1776696613355,44.82,75447.99,26.6,-0.2432,0.00011,20.37572]
[1776696613846,44.82,75440.57,26.6,-0.24399,0.00011,20.40972]
[1776696613957,44.82,75440.57,26.6,-0.24399,0.00011,20.40972]
[1776696614425,44.82,75440.57,26.6,-0.24399,0.00011,20.40972]
[1776696614541,44.82,75428.37,26.6,-0.24531,0.00011,20.46546]
[1776696614680,44.82,75428.37,26.6,-0.24531,0.00011,20.46546]
[1776696614769,44.82,75428.37,26.6,-0.24531,0.00011,20.46546]
[1776696615083,44.82,75428.37,26.6,-0.24531,0.00011,20.46546]
[1776696616033,44.81,75421.49,26.6,-0.24605,0.00011,20.49671]
[1776696616659,44.81,75420.59,26.6,-0.24614,0.00011,20.50064]
[1776696616724,44.81,75420.59,26.6,-0.24614,0.00011,20.50064]
[1776696616727,44.81,75420.59,26.6,-0.24614,0.00011,20.50064]
[1776696617726,44.81,75425.83,26.6,-0.24557,0.00011,20.47656]
[1776696617773,44.81,75425.83,26.6,-0.24557,0.00011,20.47656]
[1776696618569,44.81,75434.58,26.6,-0.24462,0.00011,20.43642]
[1776696618763,44.81,75434.58,26.6,-0.24462,0.00011,20.43642]
[1776696619083,44.81,75434.58,26.6,-0.24462,0.00011,20.43642]
[1776696622770,44.81,75430.57,26.6,-0.24504,0.00011,20.4543]
[1776696623768,44.81,75424.65,26.6,-0.24568,0.00011,20.48121]
[1776696623777,44.81,75424.65,26.6,-0.24568,0.00011,20.48121]
[1776696623984,44.81,75424.65,26.6,-0.24568,0.00011,20.48121]
[1776696624053,44.81,75424.65,26.6,-0.24568,0.00011,20.48121]
[1776696624062,44.81,75424.65,26.6,-0.24568,0.00011,20.48121]
[1776696624070,44.81,75424.65,26.6,-0.24568,0.00011,20.48121]
[1776696624130,44.81,75424.65,26.6,-0.24568,0.00011,20.48121]
[1776696624144,44.81,75424.65,26.6,-0.24568,0.00011,20.48121]
[1776696624611,44.81,75408.97,26.6,-0.24737,0.00011,20.55244]
[1776696626626,44.81,75396.93,26.6,-0.24869,0.00011,20.60722]
[1776696626966,44.81,75396.93,26.6,-0.24869,0.00011,20.60722]
[1776696629627,44.81,75387.46,26.6,-0.24972,0.00011,20.6501]
[1776696631303,44.81,75387.81,26.6,-0.24968,0.00011,20.64853]
[1776696633100,44.81,75387.78,26.6,-0.24966,0.00011,20.64489]
[1776696634009,44.81,75387.78,26.6,-0.24966,0.00011,20.64489]
[1776696639091,44.81,75384.71,26.6,-0.24999,0.00011,20.65862]
[1776696639692,44.81,75386.13,26.6,-0.24983,0.00011,20.65219]
[1776696640382,44.81,75386.13,26.6,-0.24983,0.00011,20.65219]
[1776696641336,44.81,75389.2,26.6,-0.2495,0.00011,20.63834]
[1776696646768,44.81,75396.81,26.6,-0.24868,0.00011,20.60423]
[1776696649790,44.81,75387.88,26.6,-0.24965,0.00011,20.64471]
[1776696654825,44.81,75392.85,26.6,-0.24911,0.00011,20.62234]
[1776696660227,44.81,75391.44,26.6,-0.24927,0.00011,20.62886]
[1776696660525,44.81,75391.44,26.6,-0.24927,0.00011,20.62886]
[1776696660730,44.81,75391.44,26.6,-0.24927,0.00011,20.62886]
[1776696661884,44.81,75379.26,26.6,-0.2506,0.00011,20.68386]
[1776696663472,44.81,75379.26,26.6,-0.2506,0.00011,20.68386]
[1776696663475,44.81,75379.26,26.6,-0.2506,0.00011,20.68386]
[1776696663505,44.81,75379.26,26.6,-0.2506,0.00011,20.68386]
[1776696663599,44.81,75379.26,26.6,-0.2506,0.00011,20.68386]
[1776696663696,44.81,75379.26,26.6,-0.2506,0.00011,20.68386]
[1776696663753,44.81,75380.86,26.6,-0.25042,0.00011,20.6766]
[1776696664014,44.81,75380.86,26.6,-0.25042,0.00011,20.6766]
[1776696664196,44.81,75380.86,26.6,-0.25042,0.00011,20.6766]
[1776696664248,44.81,75380.86,26.6,-0.25042,0.00011,20.6766]
[1776696664340,44.81,75380.86,26.7,-0.25042,0.00011,20.6766]
[1776696664379,44.81,75380.86,26.7,-0.25042,0.00011,20.6766]
[1776696664412,44.81,75380.86,26.7,-0.25042,0.00011,20.6766]
[1776696664581,44.81,75380.86,26.7,-0.25042,0.00011,20.6766]
[1776696664670,44.81,75380.86,26.7,-0.25042,0.00011,20.6766]
[1776696664924,44.81,75350.4,26.7,-0.25376,0.00011,20.81312]
[1776696665006,44.81,75350.4,26.7,-0.25376,0.00011,20.81312]
[1776696665155,44.81,75350.4,26.7,-0.25376,0.00011,20.81312]
[1776696665223,44.81,75350.4,26.7,-0.25376,0.00011,20.81312]
[1776696665532,44.81,75350.4,26.7,-0.25376,0.00011,20.81312]
[1776696665755,44.81,75350.4,26.7,-0.25376,0.00011,20.81312]
[1776696665873,44.81,75350.4,26.7,-0.25376,0.00011,20.81312]
[1776696665566,44.81,75294.63,26.7,-0.25994,0.00011,21.05957]
[1776696665979,44.81,75294.63,26.7,-0.25994,0.00011,21.05957]
[1776696666040,44.81,75294.63,26.7,-0.25994,0.00011,21.05957]
[1776696666191,44.81,75294.63,26.7,-0.25994,0.00011,21.05957]
[1776696666271,44.81,75294.63,26.7,-0.25994,0.00011,21.05957]
[1776696666782,44.81,75294.63,26.7,-0.25994,0.00011,21.05957]
[1776696666883,44.81,75294.63,26.7,-0.25994,0.00011,21.05957]
[1776696666681,44.81,75221.6,26.7,-0.26814,0.00011,21.37488]
[1776696667357,44.81,75221.6,26.7,-0.26814,0.00011,21.37488]
[1776696667467,44.81,75221.6,26.7,-0.26814,0.00011,21.37488]
[1776696667569,44.81,75221.6,26.7,-0.26814,0.00011,21.37488]
[1776696667749,44.81,75221.6,26.7,-0.26814,0.00011,21.37488]
[1776696667736,44.78,75158.68,26.7,-0.27521,0.00011,21.63561]
[1776696668095,44.78,75158.68,26.7,-0.27521,0.00011,21.63561]
[1776696668434,44.78,75158.68,26.7,-0.27521,0.00011,21.63561]
[1776696668538,44.78,75158.68,26.7,-0.27521,0.00011,21.63561]
[1776696668675,44.78,75158.68,26.7,-0.27521,0.00011,21.63561]
[1776696668709,44.78,75132.61,26.7,-0.27822,0.00012,21.74355]
[1776696669116,44.78,75132.61,26.7,-0.27822,0.00012,21.74355]
[1776696669534,44.72,75176.05,26.7,-0.27294,0.00011,21.55224]
[1776696669946,44.72,75176.05,26.7,-0.27294,0.00011,21.55224]
[1776696669971,44.72,75176.05,26.7,-0.27294,0.00011,21.55224]
[1776696670011,44.72,75176.05,26.7,-0.27294,0.00011,21.55224]
[1776696670143,44.72,75176.05,26.7,-0.27294,0.00011,21.55224]
[1776696670244,44.72,75176.05,26.7,-0.27294,0.00011,21.55224]
[1776696670577,44.72,75176.23,26.7,-0.27292,0.00011,21.55148]
[1776696670938,44.72,75176.23,26.7,-0.27292,0.00011,21.55148]
[1776696671186,44.72,75176.23,26.7,-0.27292,0.00011,21.55148]
[1776696671643,44.72,75176.23,26.7,-0.27292,0.00011,21.55148]
[1776696671729,44.72,75163.73,26.7,-0.27435,0.00011,21.60364]
[1776696671993,44.72,75163.73,26.7,-0.27435,0.00011,21.60364]
[1776696672644,44.72,75163.73,26.7,-0.27435,0.00011,21.60364]
[1776696672712,44.72,75173.32,26.7,-0.27325,0.00011,21.56349]
[1776696673145,44.72,75173.32,26.7,-0.27325,0.00011,21.56349]
[1776696673193,44.72,75173.32,26.7,-0.27325,0.00011,21.56349]
[1776696673623,44.72,75173.32,26.7,-0.27325,0.00011,21.56349]
[1776696673673,44.72,75173.32,26.7,-0.27325,0.00011,21.56349]
[1776696673664,44.72,75154.67,26.7,-0.27539,0.00012,21.64149]
[1776696674113,44.72,75154.67,26.7,-0.27539,0.00012,21.64149]
[1776696674210,44.72,75154.67,26.7,-0.27539,0.00012,21.64149]
[1776696674253,44.72,75154.67,26.7,-0.27539,0.00012,21.64149]
[1776696674445,44.72,75154.67,26.7,-0.27539,0.00012,21.64149]
[1776696674528,44.72,75118.37,26.7,-0.2796,0.00012,21.79177]
[1776696674821,44.72,75118.37,26.7,-0.2796,0.00012,21.79177]
[1776696675245,44.72,75118.37,26.7,-0.2796,0.00012,21.79177]
[1776696675287,44.72,75118.37,26.7,-0.2796,0.00012,21.79177]
[1776696675517,44.72,75118.37,26.7,-0.2796,0.00012,21.79177]
[1776696675580,44.72,75094.54,26.7,-0.28237,0.00012,21.8891]
[1776696675977,44.72,75094.54,26.7,-0.28237,0.00012,21.8891]
[1776696676083,44.72,75094.54,26.7,-0.28237,0.00012,21.8891]
[1776696676248,44.72,75094.54,26.7,-0.28237,0.00012,21.8891]
[1776696676622,44.72,75094.54,26.7,-0.28237,0.00012,21.8891]
[1776696676797,44.72,75055.37,26.7,-0.28696,0.00012,22.04672]
[1776696677193,44.72,75055.37,26.7,-0.28696,0.00012,22.04672]
[1776696677747,44.72,75052.22,26.7,-0.28734,0.00012,22.05934]
[1776696677986,44.72,75052.22,26.7,-0.28734,0.00012,22.05934]
[1776696678153,44.72,75052.22,26.7,-0.28734,0.00012,22.05934]
[1776696678290,44.72,75052.22,26.7,-0.28734,0.00012,22.05934]
[1776696678546,44.72,75052.22,26.7,-0.28734,0.00012,22.05934]
[1776696678555,44.72,75040.55,26.7,-0.28871,0.00012,22.10574]
[1776696678992,44.72,75040.55,26.7,-0.28871,0.00012,22.10574]
[1776696679694,44.72,75032.4,26.7,-0.28967,0.00012,22.13793]
[1776696679827,44.72,75032.4,26.7,-0.28967,0.00012,22.13793]
[1776696679929,44.72,75032.4,26.7,-0.28967,0.00012,22.13793]
[1776696680318,44.72,75032.4,26.7,-0.28967,0.00012,22.13793]
[1776696680395,44.72,75032.4,26.7,-0.28967,0.00012,22.13793]
[1776696680542,44.72,75032.4,26.7,-0.28967,0.00012,22.13793]
[1776696680637,44.72,75032.4,26.7,-0.28967,0.00012,22.13793]
[1776696680682,44.72,75032.4,26.7,-0.28967,0.00012,22.13793]
[1776696680794,44.72,75032.4,26.7,-0.28967,0.00012,22.13793]
[1776696680752,44.72,75042.07,26.7,-0.28853,0.00012,22.09969]
[1776696680966,44.72,75042.07,26.7,-0.28853,0.00012,22.09969]
[1776696681173,44.72,75042.07,26.7,-0.28853,0.00012,22.09969]
[1776696681351,44.72,75042.07,26.7,-0.28853,0.00012,22.09969]
[1776696681449,44.72,75085.42,26.7,-0.28344,0.00012,21.92611]
[1776696682282,44.72,75077.02,26.7,-0.28442,0.00012,21.95986]
[1776696682914,44.72,75077.02,26.7,-0.28442,0.00012,21.95986]
[1776696683113,44.72,75077.02,26.7,-0.28442,0.00012,21.95986]
[1776696683176,44.72,75077.02,26.7,-0.28442,0.00012,21.95986]
[1776696683304,44.72,75077.02,26.7,-0.28442,0.00012,21.95986]
[1776696683346,44.72,75105.1,26.7,-0.28114,0.00012,21.84591]
[1776696684523,44.72,75105.1,26.7,-0.28114,0.00012,21.84591]
[1776696684691,44.72,75105.1,26.7,-0.28114,0.00012,21.84591]
[1776696684762,44.72,75105.1,26.7,-0.28114,0.00012,21.84591]
[1776696684780,44.72,75127.16,26.7,-0.27857,0.00012,21.75537]
[1776696685101,44.72,75127.16,26.7,-0.27857,0.00012,21.75537]
[1776696685775,44.72,75127.16,26.7,-0.27857,0.00012,21.75537]
[1776696686006,44.72,75129.66,26.7,-0.27828,0.00012,21.74507]
[1776696686067,44.72,75129.66,26.7,-0.27828,0.00012,21.74507]
[1776696686747,44.72,75129.66,26.7,-0.27828,0.00012,21.74507]
[1776696686801,44.72,75122.01,26.7,-0.27917,0.00012,21.77679]
[1776696686845,44.72,75122.01,26.7,-0.27917,0.00012,21.77679]
[1776696686985,44.72,75122.01,26.7,-0.27917,0.00012,21.77679]
[1776696687308,44.72,75122.01,26.7,-0.27917,0.00012,21.77679]
[1776696687627,44.72,75122.01,26.7,-0.27917,0.00012,21.77679]
[1776696687629,44.72,75122.01,26.7,-0.27917,0.00012,21.77679]
[1776696687641,44.72,75122.01,26.7,-0.27917,0.00012,21.77679]
[1776696688636,44.72,75115.07,26.7,-0.27998,0.00012,21.80535]
[1776696688737,44.72,75101.97,26.7,-0.28151,0.00012,21.85892]
[1776696690281,44.72,75097.41,26.7,-0.28204,0.00012,21.87748]
[1776696690517,44.72,75097.41,26.7,-0.28204,0.00012,21.87748]
[1776696690640,44.72,75097.41,26.7,-0.28204,0.00012,21.87748]
[1776696690753,44.72,75097.41,26.7,-0.28204,0.00012,21.87748]
[1776696690863,44.72,75097.77,26.7,-0.282,0.00012,21.87599]
[1776696690996,44.72,75097.77,26.7,-0.282,0.00012,21.87599]
[1776696691085,44.72,75097.77,26.7,-0.282,0.00012,21.87599]
[1776696691196,44.72,75097.77,26.7,-0.282,0.00012,21.87599]
[1776696691212,44.72,75097.77,26.7,-0.282,0.00012,21.87599]
[1776696691541,44.72,75097.77,26.7,-0.282,0.00012,21.87599]
[1776696691676,44.72,75097.77,26.7,-0.282,0.00012,21.87599]
[1776696691697,44.72,75097.77,26.7,-0.282,0.00012,21.87599]
[1776696691779,44.72,75144.89,26.7,-0.2765,0.00012,21.6787]
[1776696691958,44.72,75144.89,26.7,-0.2765,0.00012,21.6787]
[1776696692723,44.72,75144.89,26.7,-0.2765,0.00012,21.6787]
[1776696692233,44.72,75136.37,26.7,-0.27749,0.00012,21.714]
[1776696692945,44.72,75136.37,26.7,-0.27749,0.00012,21.714]
[1776696693566,44.72,75136.37,26.7,-0.27749,0.00012,21.714]
[1776696693612,44.72,75138.22,26.7,-0.27728,0.00012,21.70667]
[1776696693869,44.72,75138.22,26.7,-0.27728,0.00012,21.70667]
[1776696693880,44.72,75138.22,26.7,-0.27728,0.00012,21.70667]
[1776696693961,44.72,75138.22,26.7,-0.27728,0.00012,21.70667]
[1776696694356,44.72,75138.22,26.7,-0.27728,0.00012,21.70667]
[1776696694499,44.72,75138.22,26.7,-0.27728,0.00012,21.70667]
[1776696694660,44.72,75138.22,26.7,-0.27728,0.00012,21.70667]
[1776696694750,44.72,75138.22,26.7,-0.27728,0.00012,21.70667]
[1776696694931,44.72,75135.15,26.7,-0.27764,0.00012,21.71951]
[1776696695072,44.72,75135.15,26.7,-0.27764,0.00012,21.71951]
[1776696695229,44.72,75135.15,26.7,-0.27764,0.00012,21.71951]
[1776696695366,44.72,75135.15,26.7,-0.27764,0.00012,21.71951]
[1776696695397,44.72,75135.15,26.7,-0.27764,0.00012,21.71951]
[1776696695705,44.72,75130.55,26.7,-0.27818,0.00012,21.73864]
[1776696695971,44.72,75130.55,26.7,-0.27818,0.00012,21.73864]
[1776696696208,44.72,75130.55,26.7,-0.27818,0.00012,21.73864]
[1776696696296,44.72,75130.55,26.7,-0.27818,0.00012,21.73864]
[1776696696549,44.72,75130.55,26.7,-0.27818,0.00012,21.73864]
[1776696696620,44.72,75130.55,26.7,-0.27818,0.00012,21.73864]
[1776696696665,44.72,75147.48,26.7,-0.27622,0.00012,21.66865]
[1776696697601,44.72,75170.18,26.7,-0.27361,0.00011,21.57383]
[1776696699049,44.72,75176.37,26.7,-0.2729,0.00011,21.54786]
[1776696699392,44.72,75176.37,26.7,-0.2729,0.00011,21.54786]
[1776696700159,44.72,75183.42,26.7,-0.27209,0.00011,21.51823]
[1776696700456,44.72,75183.42,26.7,-0.27209,0.00011,21.51823]
[1776696701211,44.72,75180.06,26.7,-0.27248,0.00011,21.53246]
[1776696701217,44.72,75180.06,26.7,-0.27248,0.00011,21.53246]
[1776696702566,44.72,75174.86,26.7,-0.27308,0.00011,21.55439]
[1776696702669,44.72,75164.22,26.7,-0.2743,0.00011,21.59902]
[1776696702960,44.72,75164.22,26.7,-0.2743,0.00011,21.59902]
[1776696703833,44.72,75164.22,26.7,-0.2743,0.00011,21.59902]
[1776696704368,44.72,75177.57,26.7,-0.27277,0.00011,21.54303]
[1776696704851,44.72,75177.57,26.7,-0.27277,0.00011,21.54303]
[1776696705666,44.72,75177.57,26.7,-0.27277,0.00011,21.54303]
[1776696705770,44.72,75177.57,26.7,-0.27277,0.00011,21.54303]
[1776696705885,44.72,75177.57,26.7,-0.27277,0.00011,21.54303]
[1776696705796,44.72,75196.02,26.7,-0.27066,0.00011,21.46521]
[1776696705980,44.72,75196.02,26.7,-0.27066,0.00011,21.46521]
[1776696706094,44.72,75196.02,26.7,-0.27066,0.00011,21.46521]
[1776696706151,44.72,75196.02,26.7,-0.27066,0.00011,21.46521]
[1776696706157,44.72,75196.02,26.7,-0.27066,0.00011,21.46521]
[1776696706205,44.72,75196.02,26.7,-0.27066,0.00011,21.46521]
[1776696706463,44.72,75196.02,26.7,-0.27066,0.00011,21.46521]
[1776696706517,44.72,75221.9,26.7,-0.26771,0.00011,21.35503]
[1776696707171,44.72,75221.9,26.7,-0.26771,0.00011,21.35503]
[1776696707398,44.72,75222.96,26.7,-0.26759,0.00011,21.35028]
[1776696708114,44.72,75222.96,26.7,-0.26759,0.00011,21.35028]
[1776696708285,44.72,75222.96,26.7,-0.26759,0.00011,21.35028]
[1776696708485,44.72,75222.96,26.7,-0.26759,0.00011,21.35028]
[1776696708578,44.72,75222.96,26.7,-0.26759,0.00011,21.35028]
[1776696708976,44.72,75216.02,26.7,-0.26837,0.00011,21.3799]
[1776696709413,44.72,75197.7,26.7,-0.27046,0.00011,21.45776]
[1776696710420,44.72,75206.09,26.7,-0.2695,0.00011,21.42198]
[1776696711342,44.72,75206.09,26.7,-0.2695,0.00011,21.42198]
[1776696711757,44.72,75206.09,26.7,-0.2695,0.00011,21.42198]
[1776696712043,44.72,75203.54,26.7,-0.26978,0.00011,21.4327]
[1776696712579,44.72,75203.54,26.7,-0.26978,0.00011,21.4327]
[1776696712609,44.72,75203.54,26.7,-0.26978,0.00011,21.4327]
[1776696712720,44.72,75203.54,26.7,-0.26978,0.00011,21.4327]
[1776696712804,44.72,75195.66,26.7,-0.27068,0.00011,21.466]
[1776696713313,44.72,75195.66,26.7,-0.27068,0.00011,21.466]
[1776696713763,44.72,75195.66,26.7,-0.27068,0.00011,21.466]
[1776696713441,44.72,75185.91,26.7,-0.27179,0.00011,21.50706]
[1776696714042,44.72,75185.91,26.7,-0.27179,0.00011,21.50706]
[1776696714055,44.72,75185.91,26.7,-0.27179,0.00011,21.50706]
[1776696714298,44.72,75185.91,26.7,-0.27179,0.00011,21.50706]
[1776696714884,44.72,75190.8,26.7,-0.27123,0.00011,21.4862]
[1776696715400,44.72,75190.8,26.7,-0.27123,0.00011,21.4862]
[1776696715879,44.72,75185.94,26.7,-0.27178,0.00011,21.50654]
[1776696716024,44.72,75185.94,26.7,-0.27178,0.00011,21.50654]
[1776696716258,44.72,75185.94,26.7,-0.27178,0.00011,21.50654]
[1776696716562,44.72,75185.94,26.7,-0.27178,0.00011,21.50654]
[1776696717089,44.72,75178.99,26.7,-0.27257,0.00011,21.53563]
[1776696717155,44.72,75178.99,26.7,-0.27257,0.00011,21.53563]
[1776696717508,44.71,75168.17,26.7,-0.2738,0.00011,21.58084]
[1776696717918,44.71,75168.17,26.7,-0.2738,0.00011,21.58084]
[1776696718175,44.71,75168.17,26.7,-0.2738,0.00011,21.58084]
[1776696718210,44.71,75168.17,26.7,-0.2738,0.00011,21.58084]
[1776696718679,44.71,75168.17,26.7,-0.2738,0.00011,21.58084]
[1776696718748,44.71,75168.17,26.7,-0.2738,0.00011,21.58084]
[1776696719331,44.71,75163.53,26.7,-0.27433,0.00012,21.60012]
[1776696719710,44.71,75163.53,26.7,-0.27433,0.00012,21.60012]
[1776696720110,44.71,75167.65,26.7,-0.27386,0.00011,21.58286]
[1776696720200,44.71,75167.65,26.7,-0.27386,0.00011,21.58286]
[1776696720525,44.71,75167.65,26.7,-0.27386,0.00011,21.58286]
[1776696721071,44.71,75164.14,26.7,-0.27426,0.00011,21.59757]
[1776696721203,44.71,75164.14,26.7,-0.27426,0.00011,21.59757]
[1776696721305,44.71,75164.14,26.7,-0.27426,0.00011,21.59757]
[1776696721593,44.71,75164.14,26.7,-0.27426,0.00011,21.59757]
[1776696721895,44.71,75168.98,26.7,-0.27371,0.00011,21.57729]
[1776696722042,44.71,75168.98,26.7,-0.27371,0.00011,21.57729]
[1776696722547,44.71,75174.21,26.7,-0.27311,0.00011,21.55536]
[1776696722904,44.71,75174.21,26.7,-0.27311,0.00011,21.55536]
[1776696723145,44.71,75174.21,26.7,-0.27311,0.00011,21.55536]
[1776696723762,44.71,75174.21,26.7,-0.27311,0.00011,21.55536]
[1776696723851,44.71,75174.21,26.7,-0.27311,0.00011,21.55536]
[1776696724394,44.71,75175.3,26.7,-0.27297,0.00011,21.55052]
[1776696724434,44.71,75175.3,26.7,-0.27297,0.00011,21.55052]
[1776696724516,44.71,75175.3,26.7,-0.27297,0.00011,21.55052]
[1776696724693,44.71,75175.3,26.7,-0.27297,0.00011,21.55052]
[1776696724816,44.71,75168.99,26.7,-0.27369,0.00011,21.57677]
[1776696725125,44.71,75168.99,26.7,-0.27369,0.00011,21.57677]
[1776696725682,44.71,75168.99,26.7,-0.27369,0.00011,21.57677]
[1776696725858,44.71,75159.58,26.7,-0.27477,0.00012,21.61597]
[1776696726053,44.71,75159.58,26.7,-0.27477,0.00012,21.61597]
[1776696726072,44.71,75159.58,26.7,-0.27477,0.00012,21.61597]
[1776696726177,44.71,75159.58,26.7,-0.27477,0.00012,21.61597]
[1776696726347,44.71,75159.58,26.7,-0.27477,0.00012,21.61597]
[1776696726656,44.71,75159.58,26.7,-0.27477,0.00012,21.61597]
[1776696726757,44.71,75146.11,26.7,-0.27632,0.00012,21.67205]
[1776696727277,44.71,75146.11,26.7,-0.27632,0.00012,21.67205]
[1776696727585,44.71,75132.75,26.7,-0.27787,0.00012,21.72758]
[1776696728195,44.71,75132.75,26.7,-0.27787,0.00012,21.72758]
[1776696728273,44.71,75132.75,26.7,-0.27787,0.00012,21.72758]
[1776696728315,44.71,75132.75,26.7,-0.27787,0.00012,21.72758]
[1776696728630,44.71,75132.75,26.7,-0.27787,0.00012,21.72758]
[1776696728800,44.71,75132.75,26.7,-0.27787,0.00012,21.72758]
[1776696728860,44.71,75132.75,26.7,-0.27787,0.00012,21.72758]
[1776696728794,44.71,75121.0,26.7,-0.27924,0.00012,21.77612]
[1776696728946,44.71,75121.0,26.7,-0.27924,0.00012,21.77612]
[1776696729060,44.71,75121.0,26.7,-0.27924,0.00012,21.77612]
[1776696729515,44.71,75121.0,26.7,-0.27924,0.00012,21.77612]
[1776696729565,44.71,75121.0,26.7,-0.27924,0.00012,21.77612]
[1776696729897,44.71,75121.0,26.7,-0.27924,0.00012,21.77612]
[1776696729599,44.71,75101.71,26.7,-0.28148,0.00012,21.85514]
[1776696730501,44.71,75101.71,26.7,-0.28148,0.00012,21.85514]
[1776696730870,44.71,75101.71,26.7,-0.28148,0.00012,21.85514]
[1776696730892,44.71,75101.71,26.7,-0.28148,0.00012,21.85514]
[1776696731051,44.71,75104.54,26.7,-0.28115,0.00012,21.8436]
[1776696731502,44.71,75104.54,26.7,-0.28115,0.00012,21.8436]
[1776696731902,44.71,75102.61,26.7,-0.28138,0.00012,21.85148]
[1776696736283,44.71,75105.91,26.7,-0.281,0.00012,21.8381]
[1776696736841,44.71,75105.91,26.7,-0.281,0.00012,21.8381]
[1776696737396,44.71,75108.78,26.7,-0.28066,0.00012,21.82639]
[1776696737431,44.71,75108.78,26.7,-0.28066,0.00012,21.82639]
[1776696737664,44.71,75119.43,26.7,-0.27943,0.00012,21.78279]
[1776696737911,44.71,75119.43,26.7,-0.27943,0.00012,21.78279]
[1776696738206,44.71,75119.43,26.7,-0.27943,0.00012,21.78279]
[1776696738420,44.71,75119.43,26.7,-0.27943,0.00012,21.78279]
[1776696738466,44.71,75119.43,26.7,-0.27943,0.00012,21.78279]
[1776696738794,44.71,75119.43,26.7,-0.27943,0.00012,21.78279]
[1776696738808,44.71,75119.43,26.7,-0.27943,0.00012,21.78279]
[1776696739493,44.71,75121.22,26.7,-0.27922,0.00012,21.77551]
[1776696739770,44.71,75121.22,26.7,-0.27922,0.00012,21.77551]
[1776696739784,44.71,75121.22,26.7,-0.27922,0.00012,21.77551]
[1776696739821,44.71,75130.88,26.7,-0.2781,0.00012,21.73581]
[1776696740165,44.71,75130.88,26.7,-0.2781,0.00012,21.73581]
[1776696740433,44.71,75130.88,26.7,-0.2781,0.00012,21.73581]
[1776696740588,44.71,75130.88,26.7,-0.2781,0.00012,21.73581]
[1776696740677,44.71,75130.88,26.7,-0.2781,0.00012,21.73581]
[1776696740822,44.71,75130.88,26.7,-0.2781,0.00012,21.73581]
[1776696740936,44.71,75130.88,26.7,-0.2781,0.00012,21.73581]
[1776696740798,44.71,75146.36,26.7,-0.27631,0.00012,21.67172]
[1776696741425,44.71,75146.36,26.7,-0.27631,0.00012,21.67172]
[1776696741426,44.71,75146.36,26.7,-0.27631,0.00012,21.67172]
[1776696741774,44.71,75146.36,26.7,-0.27631,0.00012,21.67172]
[1776696741877,44.71,75158.69,26.7,-0.27489,0.00012,21.6204]
[1776696742279,44.71,75158.69,26.7,-0.27489,0.00012,21.6204]
[1776696742674,44.71,75158.69,26.7,-0.27489,0.00012,21.6204]
[1776696742773,44.71,75158.69,26.7,-0.27489,0.00012,21.6204]
[1776696742889,44.71,75158.69,26.7,-0.27489,0.00012,21.6204]
[1776696743744,44.71,75157.03,26.7,-0.27508,0.00012,21.62731]
[1776696743837,44.71,75166.67,26.7,-0.27397,0.00011,21.58678]
[1776696744090,44.71,75166.67,26.7,-0.27397,0.00011,21.58678]
[1776696745190,44.71,75169.08,26.7,-0.27368,0.00011,21.57649]
[1776696745361,44.71,75169.08,26.7,-0.27368,0.00011,21.57649]
[1776696745698,44.71,75169.08,26.7,-0.27368,0.00011,21.57649]
[1776696745825,44.71,75169.08,26.7,-0.27368,0.00011,21.57649]
[1776696746852,44.71,75167.17,26.7,-0.2739,0.00011,21.58424]
[1776696747215,44.71,75160.97,26.7,-0.27461,0.00012,21.61021]
[1776696747787,44.71,75160.97,26.7,-0.27461,0.00012,21.61021]
[1776696747789,44.71,75160.97,26.7,-0.27461,0.00012,21.61021]
[1776696748966,44.71,75166.77,26.7,-0.27394,0.00011,21.58574]
[1776696749273,44.71,75166.77,26.7,-0.27394,0.00011,21.58574]
[1776696749526,44.71,75166.77,26.7,-0.27394,0.00011,21.58574]
[1776696749701,44.71,75166.77,26.7,-0.27394,0.00011,21.58574]
[1776696749768,44.71,75166.77,26.7,-0.27394,0.00011,21.58574]
[1776696750143,44.71,75163.7,26.7,-0.27429,0.00012,21.59861]
[1776696750680,44.71,75163.7,26.7,-0.27429,0.00012,21.59861]
[1776696750783,44.71,75169.85,26.7,-0.27358,0.00011,21.57257]
[1776696753477,44.7,75170.53,26.7,-0.27346,0.00011,21.56553]
[1776696753603,44.7,75170.53,26.7,-0.27346,0.00011,21.56553]
[1776696753805,44.7,75172.21,26.7,-0.27327,0.00011,21.55823]
[1776696754477,44.7,75172.21,26.7,-0.27327,0.00011,21.55823]
[1776696754862,44.7,75172.21,26.7,-0.27327,0.00011,21.55823]
[1776696754965,44.7,75172.21,26.7,-0.27327,0.00011,21.55823]
[1776696754815,44.7,75174.06,26.7,-0.27305,0.00011,21.55028]
[1776696755244,44.7,75174.06,26.7,-0.27305,0.00011,21.55028]
[1776696755292,44.7,75174.06,26.7,-0.27305,0.00011,21.55028]
[1776696755344,44.7,75174.06,26.7,-0.27305,0.00011,21.55028]
[1776696755842,44.7,75179.01,26.7,-0.27248,0.00011,21.52945]
[1776696755950,44.7,75179.01,26.7,-0.27248,0.00011,21.52945]
[1776696756869,44.7,75179.01,26.7,-0.27248,0.00011,21.52945]
[1776696756850,44.7,75180.16,26.7,-0.27234,0.00011,21.52421]
[1776696757170,44.7,75180.16,26.7,-0.27234,0.00011,21.52421]
[1776696759880,44.7,75180.15,26.7,-0.27233,0.00011,21.52385]
[1776696760173,44.69,75176.62,26.7,-0.27273,0.00011,21.53851]
[1776696762366,44.69,75173.46,26.7,-0.27308,0.00011,21.55136]
[1776696762529,44.69,75173.46,26.7,-0.27308,0.00011,21.55136]
[1776696762747,44.69,75173.46,26.7,-0.27308,0.00011,21.55136]
[1776696762800,44.69,75173.46,26.7,-0.27308,0.00011,21.55136]
[1776696763379,44.69,75172.03,26.7,-0.27324,0.00011,21.55714]
[1776696763431,44.69,75172.03,26.7,-0.27324,0.00011,21.55714]
[1776696763499,44.69,75172.03,26.7,-0.27324,0.00011,21.55714]
[1776696763906,44.69,75170.97,26.7,-0.27335,0.00011,21.56136]
[1776696766391,44.69,75167.34,26.7,-0.27376,0.00011,21.57619]
[1776696766413,44.69,75167.34,26.7,-0.27376,0.00011,21.57619]
[1776696766530,44.69,75167.34,26.7,-0.27376,0.00011,21.57619]
[1776696766551,44.69,75167.34,26.7,-0.27376,0.00011,21.57619]
[1776696766927,44.69,75159.33,26.7,-0.27468,0.00012,21.60952]
[1776696767933,44.69,75150.34,26.7,-0.27571,0.00012,21.64704]
[1776696768434,44.69,75150.34,26.7,-0.27571,0.00012,21.64704]
[1776696768454,44.69,75150.34,26.7,-0.27571,0.00012,21.64704]
[1776696768582,44.69,75150.34,26.7,-0.27571,0.00012,21.64704]
[1776696768600,44.69,75150.34,26.7,-0.27571,0.00012,21.64704]
[1776696770158,44.69,75155.85,26.7,-0.27508,0.00012,21.62402]
[1776696770250,44.69,75155.85,26.7,-0.27508,0.00012,21.62402]
[1776696770283,44.69,75155.85,26.7,-0.27508,0.00012,21.62402]
[1776696770349,44.68,75162.64,26.7,-0.27429,0.00012,21.59537]
[1776696771634,44.68,75162.64,26.7,-0.27429,0.00012,21.59537]
[1776696771732,44.68,75171.04,26.7,-0.27331,0.00011,21.55963]
[1776696772874,44.68,75171.04,26.7,-0.27331,0.00011,21.55963]
[1776696773345,44.68,75171.92,26.7,-0.27321,0.00011,21.55593]
[1776696774190,44.68,75167.92,26.7,-0.27366,0.00011,21.57239]
[1776696774205,44.68,75167.92,26.7,-0.27366,0.00011,21.57239]
[1776696774214,44.68,75167.92,26.7,-0.27366,0.00011,21.57239]
[1776696774474,44.68,75167.92,26.7,-0.27366,0.00011,21.57239]
[1776696775924,44.68,75163.8,26.7,-0.27413,0.00012,21.58968]
[1776696776272,44.68,75156.79,26.7,-0.27494,0.00012,21.619]
[1776696778819,44.68,75153.63,26.7,-0.2753,0.00012,21.63194]
[1776696779932,44.68,75154.0,26.7,-0.27525,0.00012,21.63034]
[1776696779982,44.68,75154.65,26.7,-0.27518,0.00012,21.62763]
[1776696780060,44.68,75154.65,26.7,-0.27518,0.00012,21.62763]
[1776696780138,44.68,75154.65,26.7,-0.27518,0.00012,21.62763]
[1776696780175,44.68,75154.65,26.7,-0.27518,0.00012,21.62763]
[1776696780510,44.68,75154.65,26.7,-0.27518,0.00012,21.62763]
[1776696780823,44.68,75154.65,26.7,-0.27518,0.00012,21.62763]
[1776696780945,44.68,75154.65,26.7,-0.27518,0.00012,21.62763]
[1776696780849,44.67,75161.02,26.7,-0.27444,0.00012,21.6007]
[1776696781708,44.67,75161.02,26.7,-0.27444,0.00012,21.6007]
[1776696781756,44.67,75161.02,26.7,-0.27444,0.00012,21.6007]
[1776696781801,44.67,75161.02,26.7,-0.27444,0.00012,21.6007]
[1776696781838,44.67,75161.02,26.7,-0.27444,0.00012,21.6007]
[1776696781863,44.67,75172.37,26.7,-0.27313,0.00011,21.55285]
[1776696782061,44.67,75172.37,26.7,-0.27313,0.00011,21.55285]
[1776696782103,44.67,75172.37,26.7,-0.27313,0.00011,21.55285]
[1776696782209,44.67,75190.13,26.7,-0.27109,0.00011,21.47791]
[1776696783252,44.67,75190.13,26.7,-0.27109,0.00011,21.47791]
[1776696783710,44.67,75190.13,26.7,-0.27109,0.00011,21.47791]
[1776696783752,44.67,75199.09,26.7,-0.27006,0.00011,21.43962]
[1776696784610,44.67,75199.09,26.7,-0.27006,0.00011,21.43962]
[1776696784908,44.67,75199.09,26.7,-0.27006,0.00011,21.43962]
[1776696784960,44.67,75187.52,26.7,-0.27138,0.00011,21.48851]
[1776696785579,44.67,75187.52,26.7,-0.27138,0.00011,21.48851]
[1776696785593,44.67,75187.52,26.7,-0.27138,0.00011,21.48851]
[1776696785710,44.67,75187.52,26.7,-0.27138,0.00011,21.48851]
[1776696785826,44.67,75187.52,26.7,-0.27138,0.00011,21.48851]
[1776696786670,44.67,75186.24,26.7,-0.27152,0.00011,21.49376]
[1776696787199,44.67,75188.37,26.7,-0.27127,0.00011,21.48458]
[1776696787614,44.67,75188.37,26.7,-0.27127,0.00011,21.48458]
[1776696787744,44.67,75188.37,26.7,-0.27127,0.00011,21.48458]
[1776696787811,44.67,75196.81,26.7,-0.2703,0.00011,21.44867]
[1776696788195,44.67,75196.81,26.7,-0.2703,0.00011,21.44867]
[1776696788680,44.67,75196.81,26.7,-0.2703,0.00011,21.44867]
[1776696788920,44.67,75196.81,26.7,-0.2703,0.00011,21.44867]
[1776696788937,44.67,75209.99,26.7,-0.2688,0.00011,21.39249]
[1776696789306,44.67,75209.99,26.7,-0.2688,0.00011,21.39249]
[1776696790880,44.67,75208.52,26.7,-0.26896,0.00011,21.39869]
[1776696790886,44.67,75197.39,26.7,-0.27023,0.00011,21.44595]
[1776696791231,44.67,75197.39,26.7,-0.27023,0.00011,21.44595]
[1776696793133,44.67,75190.07,26.7,-0.27106,0.00011,21.47688]
[1776696793362,44.67,75190.07,26.7,-0.27106,0.00011,21.47688]
[1776696793505,44.67,75190.07,26.7,-0.27106,0.00011,21.47688]
[1776696793544,44.67,75190.07,26.7,-0.27106,0.00011,21.47688]
[1776696794399,44.66,75188.06,26.7,-0.27129,0.00011,21.48507]
[1776696794678,44.66,75188.06,26.7,-0.27129,0.00011,21.48507]
[1776696796752,44.66,75186.15,26.7,-0.2715,0.00011,21.49299]
[1776696797019,44.66,75184.87,26.7,-0.27164,0.00011,21.49806]
[1776696799337,44.66,75178.19,26.7,-0.2724,0.00011,21.5261]
[1776696799483,44.66,75178.19,26.7,-0.2724,0.00011,21.5261]
[1776696799561,44.66,75168.75,26.7,-0.27348,0.00011,21.56563]
[1776696801467,44.66,75163.82,26.7,-0.27404,0.00012,21.58604]
[1776696801521,44.66,75163.82,26.7,-0.27404,0.00012,21.58604]
[1776696801583,44.66,75163.01,26.7,-0.27413,0.00012,21.58943]
[1776696802749,44.66,75163.01,26.7,-0.27413,0.00012,21.58943]
[1776696802828,44.65,75168.02,26.7,-0.27355,0.00011,21.56802]
[1776696803922,44.65,75168.02,26.7,-0.27355,0.00011,21.56802]
[1776696804401,44.65,75165.38,26.7,-0.27385,0.00012,21.57893]
[1776696804491,44.65,75165.38,26.7,-0.27385,0.00012,21.57893]
[1776696804558,44.65,75165.38,26.7,-0.27385,0.00012,21.57893]
[1776696804659,44.65,75165.38,26.7,-0.27385,0.00012,21.57893]
[1776696806176,44.65,75155.93,26.7,-0.27493,0.00012,21.61832]
[1776696807407,44.65,75152.98,26.7,-0.27527,0.00012,21.63065]
[1776696807500,44.65,75152.98,26.7,-0.27527,0.00012,21.63065]
[1776696807559,44.65,75152.98,26.7,-0.27527,0.00012,21.63065]
[1776696807651,44.65,75152.98,26.7,-0.27527,0.00012,21.63065]
[1776696807746,44.65,75152.98,26.7,-0.27527,0.00012,21.63065]
[1776696807778,44.65,75152.98,26.7,-0.27527,0.00012,21.63065]
[1776696807807,44.65,75151.7,26.7,-0.27542,0.00012,21.63596]
[1776696808054,44.65,75151.7,26.7,-0.27542,0.00012,21.63596]
[1776696808858,44.65,75142.46,26.7,-0.27649,0.00012,21.67466]
[1776696809247,44.65,75142.46,26.7,-0.27649,0.00012,21.67466]
[1776696809509,44.65,75142.46,26.7,-0.27649,0.00012,21.67466]
[1776696809683,44.65,75142.46,26.7,-0.27649,0.00012,21.67466]
[1776696810042,44.65,75136.1,26.7,-0.27723,0.00012,21.70125]
[1776696810591,44.65,75136.1,26.7,-0.27723,0.00012,21.70125]
[1776696811458,44.66,75132.22,26.7,-0.27768,0.00012,21.71748]
[1776696811625,44.66,75132.22,26.7,-0.27768,0.00012,21.71748]
[1776696811769,44.66,75132.22,26.7,-0.27768,0.00012,21.71748]
[1776696811807,44.66,75132.22,26.7,-0.27768,0.00012,21.71748]
[1776696811829,44.66,75132.22,26.7,-0.27768,0.00012,21.71748]
[1776696812317,44.66,75137.14,26.7,-0.2771,0.00012,21.69361]
[1776696812724,44.66,75137.14,26.7,-0.2771,0.00012,21.69361]
[1776696812765,44.66,75137.14,26.7,-0.2771,0.00012,21.69361]
[1776696812884,44.66,75137.14,26.7,-0.2771,0.00012,21.69361]
[1776696812928,44.66,75138.93,26.7,-0.27689,0.00012,21.68616]
[1776696813041,44.66,75138.93,26.7,-0.27689,0.00012,21.68616]
[1776696813268,44.66,75149.91,26.7,-0.27562,0.00012,21.64049]
[1776696816275,44.66,75150.29,26.7,-0.27557,0.00012,21.63886]
[1776696816647,44.66,75150.29,26.7,-0.27557,0.00012,21.63886]
[1776696818690,44.66,75149.92,26.7,-0.27562,0.00012,21.64036]
[1776696823343,44.66,75152.0,26.7,-0.27537,0.00012,21.63158]
[1776696824676,44.66,75151.24,26.7,-0.27546,0.00012,21.63475]
[1776696826234,44.66,75142.84,26.7,-0.27643,0.00012,21.66968]
[1776696830199,44.65,75142.63,26.7,-0.27645,0.00012,21.67032]
[1776696830442,44.65,75142.63,26.7,-0.27645,0.00012,21.67032]
[1776696830592,44.65,75142.63,26.7,-0.27645,0.00012,21.67032]
[1776696830625,44.65,75142.63,26.7,-0.27645,0.00012,21.67032]
[1776696831394,44.65,75155.03,26.7,-0.27501,0.00012,21.61852]
[1776696835977,44.65,75155.34,26.7,-0.27498,0.00012,21.61722]
[1776696837990,44.65,75160.31,26.7,-0.2744,0.00012,21.59643]
[1776696838201,44.65,75161.7,26.7,-0.27424,0.00012,21.59061]
[1776696838450,44.65,75161.7,26.7,-0.27424,0.00012,21.59061]
[1776696838530,44.65,75152.16,26.7,-0.27534,0.00012,21.63052]
[1776696842278,44.65,75145.05,26.7,-0.27616,0.00012,21.66012]
[1776696842742,44.65,75145.05,26.7,-0.27616,0.00012,21.66012]
[1776696842764,44.65,75145.05,26.7,-0.27616,0.00012,21.66012]
[1776696843463,44.65,75142.23,26.7,-0.27649,0.00012,21.67175]
[1776696843522,44.65,75142.23,26.7,-0.27649,0.00012,21.67175]
[1776696843709,44.65,75142.23,26.7,-0.27649,0.00012,21.67175]
[1776696843860,44.65,75142.23,26.7,-0.27649,0.00012,21.67175]
[1776696843869,44.65,75142.23,26.7,-0.27649,0.00012,21.67175]
[1776696844067,44.65,75142.23,26.7,-0.27649,0.00012,21.67175]
[1776696844239,44.65,75142.23,26.7,-0.27649,0.00012,21.67175]
[1776696844287,44.65,75142.23,26.7,-0.27649,0.00012,21.67175]
[1776696844436,44.65,75142.23,26.7,-0.27649,0.00012,21.67175]
[1776696843915,44.65,75128.24,26.7,-0.27811,0.00012,21.72974]
[1776696844878,44.65,75128.24,26.7,-0.27811,0.00012,21.72974]
[1776696844995,44.65,75105.36,26.7,-0.28077,0.00012,21.82383]
[1776696845634,44.65,75105.36,26.7,-0.28077,0.00012,21.82383]
[1776696845758,44.65,75105.36,26.7,-0.28077,0.00012,21.82383]
[1776696845975,44.65,75105.36,26.7,-0.28077,0.00012,21.82383]
[1776696846257,44.65,75110.77,26.7,-0.28014,0.00012,21.80165]
[1776696846884,44.65,75110.77,26.7,-0.28014,0.00012,21.80165]
[1776696846887,44.65,75110.77,26.7,-0.28014,0.00012,21.80165]
[1776696847261,44.65,75113.47,26.7,-0.27982,0.00012,21.79057]
[1776696847776,44.65,75113.47,26.7,-0.27982,0.00012,21.79057]
[1776696847804,44.65,75113.47,26.7,-0.27982,0.00012,21.79057]
[1776696847893,44.65,75113.47,26.7,-0.27982,0.00012,21.79057]
[1776696847952,44.65,75113.11,26.7,-0.27987,0.00012,21.79212]
[1776696848557,44.65,75098.56,26.7,-0.28156,0.00012,21.85167]
[1776696849895,44.65,75098.56,26.7,-0.28156,0.00012,21.85167]
[1776696850228,44.65,75096.57,26.7,-0.2818,0.00012,21.85989]
[1776696853011,44.65,75093.91,26.7,-0.28211,0.00012,21.87074]
[1776696853346,44.65,75091.56,26.7,-0.28239,0.00012,21.8803]
[1776696853992,44.65,75091.56,26.7,-0.28239,0.00012,21.8803]
[1776696854271,44.65,75091.65,26.7,-0.28238,0.00012,21.87993]
[1776696855999,44.65,75094.2,26.7,-0.28208,0.00012,21.86955]
[1776696856296,44.65,75100.03,26.7,-0.2814,0.00012,21.84578]
[1776696859022,44.65,75102.81,26.7,-0.28107,0.00012,21.8345]
[1776696859462,44.65,75100.75,26.7,-0.28132,0.00012,21.84296]
[1776696859505,44.65,75100.75,26.7,-0.28132,0.00012,21.84296]
[1776696862389,44.65,75101.32,26.7,-0.28125,0.00012,21.84068]
[1776696862749,44.65,75101.32,26.7,-0.28125,0.00012,21.84068]
[1776696863392,44.65,75102.05,26.7,-0.28117,0.00012,21.83773]
[1776696864085,44.65,75102.05,26.7,-0.28117,0.00012,21.83773]
[1776696866396,44.66,75099.77,26.7,-0.28143,0.00012,21.84713]
[1776696866497,44.66,75099.77,26.7,-0.28143,0.00012,21.84713]
[1776696866871,44.66,75099.77,26.7,-0.28143,0.00012,21.84713]
[1776696867181,44.66,75092.71,26.7,-0.28226,0.00012,21.87593]
[1776696867189,44.66,75092.71,26.7,-0.28226,0.00012,21.87593]
[1776696867749,44.66,75092.71,26.7,-0.28226,0.00012,21.87593]
[1776696867907,44.66,75092.71,26.7,-0.28226,0.00012,21.87593]
[1776696868078,44.66,75080.57,26.7,-0.28368,0.00012,21.9252]
[1776696868788,44.66,75080.57,26.7,-0.28368,0.00012,21.9252]
[1776696868823,44.66,75062.18,26.7,-0.28584,0.00012,21.99926]
[1776696870181,44.65,75062.26,26.7,-0.28583,0.00012,21.99882]
[1776696870393,44.65,75062.26,26.7,-0.28583,0.00012,21.99882]
[1776696871257,44.65,75060.57,26.7,-0.28602,0.00012,22.00548]
[1776696871566,44.65,75060.57,26.7,-0.28602,0.00012,22.00548]
[1776696872257,44.65,75060.69,26.7,-0.28598,0.00012,22.00122]
[1776696872532,44.65,75060.69,26.7,-0.28598,0.00012,22.00122]
[1776696874364,44.65,75057.73,26.7,-0.28632,0.00012,22.01285]
[1776696874626,44.65,75057.73,26.7,-0.28632,0.00012,22.01285]
[1776696877626,44.65,75063.08,26.7,-0.28568,0.00012,21.99102]
[1776696877877,44.65,75063.08,26.7,-0.28568,0.00012,21.99102]
[1776696880816,44.65,75053.74,26.7,-0.28677,0.00012,22.02801]
[1776696882133,44.65,75053.74,26.7,-0.28677,0.00012,22.02801]
[1776696882214,44.64,75051.36,26.7,-0.28704,0.00012,22.03724]
[1776696883844,44.64,75032.42,26.7,-0.28928,0.00012,22.1124]
[1776696886326,44.64,75033.86,26.7,-0.2891,0.00012,22.10626]
[1776696886634,44.64,75033.86,26.7,-0.2891,0.00012,22.10626]
[1776696892368,44.63,75031.58,26.7,-0.28933,0.00012,22.11405]
[1776696892419,44.63,75031.58,26.7,-0.28933,0.00012,22.11405]
[1776696892902,44.63,75031.58,26.7,-0.28933,0.00012,22.11405]
[1776696892907,44.63,75028.67,26.7,-0.28967,0.00012,22.12536]
[1776696895119,44.63,75023.02,26.7,-0.29034,0.00012,22.1477]
[1776696896457,44.63,75029.02,26.7,-0.28963,0.00012,22.12401]
[1776696896575,44.63,75029.02,26.7,-0.28963,0.00012,22.12401]
[1776696896739,44.63,75029.02,26.7,-0.28963,0.00012,22.12401]
[1776696896859,44.63,75029.02,26.7,-0.28963,0.00012,22.12401]
[1776696897153,44.63,75046.42,26.7,-0.28757,0.00012,22.05493]
[1776696897456,44.63,75046.42,26.7,-0.28757,0.00012,22.05493]
[1776696897945,44.63,75062.63,26.7,-0.28566,0.00012,21.99011]
[1776696898483,44.63,75062.63,26.7,-0.28566,0.00012,21.99011]
[1776696900556,44.63,75060.84,26.7,-0.28587,0.00012,21.99707]
[1776696901481,44.63,75056.26,26.7,-0.2864,0.00012,22.01535]
[1776696901702,44.63,75056.26,26.7,-0.2864,0.00012,22.01535]
[1776696902045,44.63,75056.26,26.7,-0.2864,0.00012,22.01535]
[1776696902213,44.63,75049.87,26.7,-0.28716,0.00012,22.04083]
[1776696902550,44.63,75049.87,26.7,-0.28716,0.00012,22.04083]
[1776696902854,44.63,75049.87,26.7,-0.28716,0.00012,22.04083]
[1776696903265,44.63,75043.13,26.7,-0.28795,0.00012,22.06761]
[1776696903295,44.63,75043.13,26.7,-0.28795,0.00012,22.06761]
[1776696903698,44.63,75043.13,26.7,-0.28795,0.00012,22.06761]
[1776696904078,44.63,75043.13,26.7,-0.28795,0.00012,22.06761]
[1776696904177,44.63,75043.13,26.7,-0.28795,0.00012,22.06761]
[1776696905070,44.62,75036.28,26.7,-0.28875,0.00012,22.09456]
[1776696905165,44.62,75027.7,26.7,-0.28976,0.00012,22.12838]
[1776696907815,44.62,75023.45,26.7,-0.29027,0.00012,22.14519]
[1776696909024,44.62,75036.05,26.7,-0.28878,0.00012,22.09537]
[1776696910031,44.62,75027.0,26.7,-0.28985,0.00012,22.13125]
[1776696911021,44.62,75027.0,26.7,-0.28985,0.00012,22.13125]
[1776696911793,44.62,75020.17,26.7,-0.29066,0.00012,22.15827]
[1776696912081,44.62,75020.17,26.7,-0.29066,0.00012,22.15827]
[1776696913993,44.62,75014.22,26.7,-0.29137,0.00012,22.18171]
[1776696915365,44.62,75022.47,26.7,-0.29039,0.00012,22.14921]
[1776696915770,44.62,75022.47,26.7,-0.29039,0.00012,22.14921]
[1776696916074,44.62,75034.73,26.7,-0.28893,0.00012,22.10072]
[1776696916993,44.62,75034.73,26.7,-0.28893,0.00012,22.10072]
[1776696917249,44.62,75034.73,26.7,-0.28893,0.00012,22.10072]
[1776696917267,44.62,75034.73,26.7,-0.28893,0.00012,22.10072]
[1776696917319,44.62,75033.32,26.7,-0.2891,0.00012,22.10633]
[1776696917708,44.62,75033.32,26.7,-0.2891,0.00012,22.10633]
[1776696918142,44.63,75007.43,26.7,-0.29218,0.00012,22.20839]
[1776696918446,44.63,75007.43,26.7,-0.29218,0.00012,22.20839]
[1776696918670,44.63,75007.43,26.7,-0.29218,0.00012,22.20839]
[1776696918679,44.63,75007.43,26.7,-0.29218,0.00012,22.20839]
[1776696918743,44.63,75007.43,26.7,-0.29218,0.00012,22.20839]
[1776696918919,44.63,75007.43,26.7,-0.29218,0.00012,22.20839]
[1776696919034,44.63,75007.43,26.7,-0.29218,0.00012,22.20839]
[1776696919076,44.63,75007.43,26.7,-0.29218,0.00012,22.20839]
[1776696920187,44.63,75009.8,26.7,-0.2919,0.00012,22.19921]
[1776696920104,44.63,75011.37,26.7,-0.29171,0.00012,22.19293]
[1776696920563,44.63,75011.37,26.7,-0.29171,0.00012,22.19293]
[1776696920910,44.63,75011.37,26.7,-0.29171,0.00012,22.19293]
[1776696920919,44.63,75011.37,26.7,-0.29171,0.00012,22.19293]
[1776696920977,44.63,75011.37,26.7,-0.29171,0.00012,22.19293]
[1776696920980,44.63,75011.37,26.7,-0.29171,0.00012,22.19293]
[1776696921060,44.63,75011.37,26.7,-0.29171,0.00012,22.19293]
[1776696921111,44.62,75000.69,26.7,-0.29298,0.00012,22.23468]
[1776696921273,44.62,75000.69,26.7,-0.29298,0.00012,22.23468]
[1776696921621,44.62,75000.69,26.7,-0.29298,0.00012,22.23468]
[1776696921855,44.62,75000.69,26.7,-0.29298,0.00012,22.23468]
[1776696922443,44.63,74997.26,26.7,-0.29339,0.00012,22.24826]
[1776696922446,44.63,74997.26,26.7,-0.29339,0.00012,22.24826]
[1776696922946,44.63,74997.26,26.7,-0.29339,0.00012,22.24826]
[1776696923291,44.63,74994.61,26.7,-0.29372,0.00012,22.25873]
[1776696923922,44.63,74994.61,26.7,-0.29372,0.00012,22.25873]
[1776696923929,44.63,74994.61,26.7,-0.29372,0.00012,22.25873]
[1776696924131,44.63,74996.72,26.7,-0.29347,0.00012,22.25067]
[1776696925811,44.63,74999.49,26.7,-0.29314,0.00012,22.23998]
[1776696926733,44.63,75000.99,26.7,-0.29296,0.00012,22.23424]
[1776696929603,44.63,75004.8,26.7,-0.29253,0.00012,22.21989]
[1776696932338,44.64,74999.75,26.7,-0.29312,0.00012,22.23635]
[1776696932477,44.64,74999.75,26.7,-0.29312,0.00012,22.23635]
[1776696932824,44.64,74999.75,26.7,-0.29312,0.00012,22.23635]
[1776696933150,44.64,74999.75,26.7,-0.29312,0.00012,22.23635]
[1776696933199,44.64,74996.06,26.7,-0.29356,0.00012,22.25087]
[1776696936100,44.64,74990.66,26.7,-0.29421,0.00012,22.27198]
[1776696936281,44.64,74990.66,26.7,-0.29421,0.00012,22.27198]
[1776696936454,44.64,74986.13,26.7,-0.29476,0.00012,22.28978]
[1776696936534,44.64,74986.13,26.7,-0.29476,0.00012,22.28978]
[1776696936540,44.64,74986.13,26.7,-0.29476,0.00012,22.28978]
[1776696937228,44.64,74963.14,26.7,-0.29751,0.00012,22.37826]
[1776696937398,44.64,74963.14,26.7,-0.29751,0.00012,22.37826]
[1776696938235,44.64,74961.53,26.7,-0.29771,0.00012,22.3845]
[1776696938371,44.64,74961.53,26.7,-0.29771,0.00012,22.3845]
[1776696939244,44.64,74970.88,26.7,-0.29659,0.00012,22.34867]
[1776696940539,44.64,74976.65,26.7,-0.29589,0.00012,22.32651]
[1776696941267,44.64,74976.65,26.7,-0.29589,0.00012,22.32651]
[1776696941723,44.64,74976.65,26.7,-0.29589,0.00012,22.32651]
[1776696941727,44.64,74976.65,26.7,-0.29589,0.00012,22.32651]
[1776696942237,44.64,74976.65,26.7,-0.29589,0.00012,22.32651]
[1776696942533,44.64,74973.69,26.7,-0.29625,0.00012,22.338]
[1776696943266,44.64,74968.35,26.7,-0.29689,0.00012,22.35851]
[1776696945307,44.64,74968.08,26.7,-0.29693,0.00012,22.35958]
[1776696945584,44.64,74968.08,26.7,-0.29693,0.00012,22.35958]
[1776696946154,44.64,74968.08,26.7,-0.29693,0.00012,22.35958]
[1776696946281,44.64,74970.07,26.7,-0.29669,0.00012,22.352]
[1776696946330,44.64,74970.07,26.7,-0.29669,0.00012,22.352]
[1776696946456,44.64,74970.07,26.7,-0.29669,0.00012,22.352]
[1776696946522,44.64,74970.07,26.7,-0.29669,0.00012,22.352]
[1776696946538,44.64,74970.07,26.7,-0.29669,0.00012,22.352]
[1776696946813,44.64,74970.07,26.7,-0.29669,0.00012,22.352]
[1776696947041,44.64,74970.07,26.7,-0.29669,0.00012,22.352]
[1776696947119,44.64,74980.09,26.7,-0.29549,0.00012,22.31343]
[1776696947274,44.64,74980.09,26.7,-0.29549,0.00012,22.31343]
[1776696947426,44.64,74980.09,26.7,-0.29549,0.00012,22.31343]
[1776696947750,44.64,74980.09,26.7,-0.29549,0.00012,22.31343]
[1776696947944,44.64,74980.09,26.7,-0.29549,0.00012,22.31343]
[1776696947999,44.64,74997.59,26.7,-0.2934,0.00012,22.24567]
[1776696949177,44.64,74997.59,26.7,-0.2934,0.00012,22.24567]
[1776696949824,44.64,75003.76,26.7,-0.29266,0.00012,22.22162]
[1776696949993,44.64,75003.76,26.7,-0.29266,0.00012,22.22162]
[1776696950006,44.64,75003.76,26.7,-0.29266,0.00012,22.22162]
[1776696950111,44.64,75003.76,26.7,-0.29266,0.00012,22.22162]
[1776696950338,44.64,75013.51,26.7,-0.29151,0.00012,22.1835]
[1776696952110,44.64,75013.51,26.7,-0.29151,0.00012,22.1835]
[1776696952624,44.64,75017.22,26.7,-0.29106,0.00012,22.16883]
[1776696953924,44.64,75013.52,26.7,-0.2915,0.00012,22.18334]
[1776696956026,44.64,75014.68,26.7,-0.29136,0.00012,22.17873]
[1776696959756,44.64,75011.28,26.7,-0.29176,0.00012,22.19195]
[1776696959768,44.64,75011.28,26.7,-0.29176,0.00012,22.19195]
[1776696959796,44.64,75011.28,26.7,-0.29176,0.00012,22.19195]
[1776696960200,44.64,75011.28,26.7,-0.29176,0.00012,22.19195]
[1776696960346,44.64,75011.28,26.7,-0.29176,0.00012,22.19195]
[1776696960391,44.64,75011.28,26.7,-0.29176,0.00012,22.19195]
[1776696960511,44.64,75014.98,26.7,-0.29132,0.00012,22.17739]
[1776696960821,44.64,75014.98,26.7,-0.29132,0.00012,22.17739]
[1776696961003,44.64,75014.98,26.7,-0.29132,0.00012,22.17739]
[1776696961146,44.64,75014.98,26.7,-0.29132,0.00012,22.17739]
[1776696961249,44.64,75033.29,26.7,-0.28915,0.00012,22.10515]
[1776696961500,44.64,75033.29,26.7,-0.28915,0.00012,22.10515]
[1776696961601,44.64,75043.01,26.7,-0.28799,0.00012,22.06636]
[1776696962537,44.64,75043.01,26.7,-0.28799,0.00012,22.06636]
[1776696962755,44.64,75043.01,26.7,-0.28799,0.00012,22.06636]
[1776696962778,44.64,75043.01,26.7,-0.28799,0.00012,22.06636]
[1776696963117,44.64,75043.01,26.7,-0.28799,0.00012,22.06636]
[1776696963809,44.64,75043.53,26.7,-0.28792,0.00012,22.06398]
[1776696964095,44.64,75043.53,26.7,-0.28792,0.00012,22.06398]
[1776696964106,44.64,75043.53,26.7,-0.28792,0.00012,22.06398]
[1776696964566,44.64,75040.75,26.7,-0.28825,0.00012,22.07505]
[1776696964733,44.64,75040.75,26.7,-0.28825,0.00012,22.07505]
[1776696965871,44.64,75039.44,26.7,-0.2884,0.00012,22.08009]
[1776696966173,44.64,75039.44,26.7,-0.2884,0.00012,22.08009]
[1776696966893,44.63,75041.51,26.7,-0.28815,0.00012,22.07154]
[1776696966969,44.63,75041.51,26.7,-0.28815,0.00012,22.07154]
[1776696967026,44.63,75043.62,26.7,-0.2879,0.00012,22.06314]
[1776696967469,44.64,75057.25,26.7,-0.28629,0.00012,22.00879]
[1776696968811,44.64,75057.25,26.7,-0.28629,0.00012,22.00879]
[1776696969092,44.64,75057.25,26.7,-0.28629,0.00012,22.00879]
[1776696969112,44.64,75052.45,26.7,-0.28686,0.00012,22.02816]
[1776696969445,44.64,75052.45,26.7,-0.28686,0.00012,22.02816]
[1776696970086,44.64,75052.45,26.7,-0.28686,0.00012,22.02816]
[1776696970331,44.64,75059.06,26.7,-0.28608,0.00012,22.00158]
[1776696970452,44.64,75059.06,26.7,-0.28608,0.00012,22.00158]
[1776696971190,44.64,75059.06,26.7,-0.28608,0.00012,22.00158]
[1776696971247,44.63,75054.31,26.7,-0.28664,0.00012,22.02042]
[1776696973696,44.63,75053.14,26.7,-0.28677,0.00012,22.02509]
[1776696974025,44.63,75053.14,26.7,-0.28677,0.00012,22.02509]
[1776696974099,44.63,75053.14,26.7,-0.28677,0.00012,22.02509]
[1776696974200,44.63,75054.77,26.7,-0.28658,0.00012,22.01856]
[1776696974461,44.63,75054.77,26.7,-0.28658,0.00012,22.01856]
[1776696974518,44.63,75064.37,26.7,-0.28542,0.00012,21.97901]
[1776696975318,44.63,75064.37,26.7,-0.28542,0.00012,21.97901]
[1776696975669,44.63,75064.37,26.7,-0.28542,0.00012,21.97901]
[1776696976233,44.63,75064.37,26.7,-0.28542,0.00012,21.97901]
[1776696976284,44.62,75064.76,26.7,-0.28536,0.00012,21.97673]
[1776696976357,44.62,75064.76,26.7,-0.28536,0.00012,21.97673]
[1776696976592,44.62,75064.76,26.7,-0.28536,0.00012,21.97673]
[1776696977007,44.62,75055.81,26.7,-0.28641,0.00012,22.01267]
[1776696978550,44.63,75047.09,26.7,-0.28748,0.00012,22.04915]
[1776696980776,44.63,75046.12,26.7,-0.2876,0.00012,22.05313]
[1776696982051,44.63,75048.24,26.7,-0.28736,0.00012,22.04478]
[1776696982434,44.64,75041.19,26.7,-0.28819,0.00012,22.07299]
[1776696985196,44.64,75033.0,26.7,-0.28916,0.00012,22.10565]
[1776696986606,44.64,75027.12,26.7,-0.28987,0.00012,22.12934]
[1776696986626,44.64,75027.12,26.7,-0.28987,0.00012,22.12934]
[1776696987040,44.64,75027.12,26.7,-0.28987,0.00012,22.12934]
[1776696988610,44.64,75019.43,26.7,-0.2908,0.00012,22.1601]
[1776696990053,44.64,75019.98,26.7,-0.29073,0.00012,22.15793]
[1776696990435,44.64,75020.66,26.7,-0.29065,0.00012,22.15527]
[1776696991128,44.64,75020.66,26.7,-0.29065,0.00012,22.15527]
[1776696992728,44.64,75016.85,26.7,-0.29108,0.00012,22.16667]
[1776696994480,44.64,75021.8,26.7,-0.29049,0.00012,22.14715]
[1776696994608,44.64,75021.8,26.7,-0.29049,0.00012,22.14715]
[1776696994616,44.64,75021.8,26.7,-0.29049,0.00012,22.14715]
[1776696995673,44.64,75008.55,26.7,-0.29207,0.00012,22.19921]
[1776696996970,44.64,75008.55,26.7,-0.29207,0.00012,22.19921]
[1776696997147,44.64,75008.55,26.7,-0.29207,0.00012,22.19921]
[1776696997148,44.64,75008.55,26.7,-0.29207,0.00012,22.19921]
[1776696997177,44.64,75010.52,26.7,-0.29183,0.00012,22.19146]
[1776696999147,44.64,75004.23,26.7,-0.29259,0.00012,22.21627]
[1776696999732,44.65,75000.86,26.7,-0.293,0.00012,22.2296]
[1776697000528,44.65,74995.05,26.7,-0.29369,0.00012,22.25239]
[1776697000789,44.65,74995.05,26.7,-0.29369,0.00012,22.25239]
[1776697000889,44.66,74985.56,26.7,-0.29487,0.00012,22.29059]
[1776697001584,44.66,74985.56,26.7,-0.29487,0.00012,22.29059]
[1776697001644,44.66,74985.56,26.7,-0.29487,0.00012,22.29059]
[1776697001816,44.66,74985.56,26.7,-0.29487,0.00012,22.29059]
[1776697002202,44.66,74985.56,26.7,-0.29487,0.00012,22.29059]
[1776697002279,44.66,74985.56,26.7,-0.29487,0.00012,22.29059]
[1776697002689,44.67,74979.24,26.7,-0.29567,0.00012,22.3167]
[1776697002830,44.67,74979.24,26.7,-0.29567,0.00012,22.3167]
[1776697002892,44.67,74979.24,26.7,-0.29567,0.00012,22.3167]
[1776697004072,44.67,74972.62,26.7,-0.29647,0.00012,22.34221]
[1776697004368,44.67,74973.67,26.7,-0.29634,0.00012,22.33818]
[1776697004427,44.67,74973.67,26.7,-0.29634,0.00012,22.33818]
[1776697005044,44.67,74973.67,26.7,-0.29634,0.00012,22.33818]
[1776697005198,44.67,74973.67,26.7,-0.29634,0.00012,22.33818]
[1776697005495,44.67,74970.83,26.7,-0.29669,0.00012,22.34956]
[1776697007070,44.68,74965.3,26.7,-0.29737,0.00012,22.37112]
[1776697007128,44.68,74965.3,26.7,-0.29737,0.00012,22.37112]
[1776697007537,44.68,74960.4,26.7,-0.29796,0.00012,22.38986]
[1776697008915,44.68,74967.49,26.7,-0.29711,0.00012,22.36276]
[1776697010173,44.68,74969.76,26.7,-0.29683,0.00012,22.35409]
[1776697010540,44.68,74971.06,26.7,-0.29668,0.00012,22.34914]
[1776697010579,44.68,74971.06,26.7,-0.29668,0.00012,22.34914]
[1776697010762,44.68,74971.06,26.7,-0.29668,0.00012,22.34914]
[1776697011036,44.68,74971.06,26.7,-0.29668,0.00012,22.34914]
[1776697011098,44.68,74971.06,26.7,-0.29668,0.00012,22.34914]
[1776697011213,44.68,74979.95,26.7,-0.29562,0.00012,22.315]
[1776697011588,44.68,74979.95,26.7,-0.29562,0.00012,22.315]
[1776697011910,44.68,74979.95,26.7,-0.29562,0.00012,22.315]
[1776697011972,44.68,74992.31,26.7,-0.29416,0.00012,22.26796]
[1776697012602,44.68,74992.31,26.7,-0.29416,0.00012,22.26796]
[1776697012644,44.68,74992.31,26.7,-0.29416,0.00012,22.26796]
[1776697012974,44.68,74992.31,26.7,-0.29416,0.00012,22.26796]
[1776697013027,44.68,74992.31,26.7,-0.29416,0.00012,22.26796]
[1776697013611,44.68,74992.58,26.7,-0.29413,0.00012,22.26703]
[1776697013653,44.68,74992.58,26.7,-0.29413,0.00012,22.26703]
[1776697013925,44.68,74992.58,26.7,-0.29413,0.00012,22.26703]
[1776697013966,44.68,74992.58,26.7,-0.29413,0.00012,22.26703]
[1776697015518,44.69,74989.24,26.7,-0.29454,0.00012,22.28021]
[1776697016709,44.69,74996.33,26.7,-0.2937,0.00012,22.25283]
[1776697016749,44.69,74996.33,26.7,-0.2937,0.00012,22.25283]
[1776697017062,44.69,74996.33,26.7,-0.2937,0.00012,22.25283]
[1776697017098,44.69,74996.33,26.7,-0.2937,0.00012,22.25283]
[1776697017717,44.69,75002.52,26.7,-0.29296,0.00012,22.22888]
[1776697017759,44.69,75002.52,26.7,-0.29296,0.00012,22.22888]
[1776697017982,44.69,75002.52,26.7,-0.29296,0.00012,22.22888]
[1776697018002,44.69,75002.52,26.7,-0.29296,0.00012,22.22888]
[1776697018311,44.69,75002.52,26.7,-0.29296,0.00012,22.22888]
[1776697018380,44.69,74999.2,26.7,-0.29337,0.00012,22.24209]
[1776697018491,44.69,74999.2,26.7,-0.29337,0.00012,22.24209]
[1776697018601,44.69,74999.2,26.7,-0.29337,0.00012,22.24209]
[1776697018669,44.69,74999.2,26.7,-0.29337,0.00012,22.24209]
[1776697018720,44.69,74999.2,26.7,-0.29337,0.00012,22.24209]
[1776697018740,44.69,74999.2,26.7,-0.29337,0.00012,22.24209]
[1776697018886,44.69,74999.2,26.7,-0.29337,0.00012,22.24209]
[1776697019269,44.69,74999.2,26.7,-0.29337,0.00012,22.24209]
[1776697019313,44.69,74983.22,26.7,-0.29527,0.00012,22.304]
[1776697019820,44.69,74983.22,26.7,-0.29527,0.00012,22.304]
[1776697020136,44.69,74983.22,26.7,-0.29527,0.00012,22.304]
[1776697020332,44.69,74983.22,26.7,-0.29527,0.00012,22.304]
[1776697020824,44.7,74976.86,26.7,-0.29605,0.00012,22.32926]
[1776697021176,44.7,74976.86,26.7,-0.29605,0.00012,22.32926]
[1776697021268,44.7,74976.86,26.7,-0.29605,0.00012,22.32926]
[1776697021319,44.7,74976.86,26.7,-0.29605,0.00012,22.32926]
[1776697022378,44.7,74991.44,26.7,-0.29434,0.00012,22.27409]
[1776697022546,44.7,74991.44,26.7,-0.29434,0.00012,22.27409]
[1776697022866,44.7,74991.44,26.7,-0.29434,0.00012,22.27409]
[1776697022888,44.7,74991.44,26.7,-0.29434,0.00012,22.27409]
[1776697023434,44.7,74997.58,26.7,-0.29361,0.00012,22.25038]
[1776697023907,44.7,74997.58,26.7,-0.29361,0.00012,22.25038]
[1776697024392,44.71,74997.87,26.7,-0.29358,0.00012,22.24938]
[1776697024468,44.71,74997.87,26.7,-0.29358,0.00012,22.24938]
[1776697024705,44.71,74997.87,26.7,-0.29358,0.00012,22.24938]
[1776697024724,44.71,74997.87,26.7,-0.29358,0.00012,22.24938]
[1776697024899,44.71,75009.93,26.7,-0.29215,0.00012,22.20252]
[1776697025390,44.71,75009.93,26.7,-0.29215,0.00012,22.20252]
[1776697026369,44.71,75009.93,26.7,-0.29215,0.00012,22.20252]
[1776697026544,44.71,75014.83,26.7,-0.29157,0.00012,22.18329]
[1776697026581,44.71,75014.83,26.7,-0.29157,0.00012,22.18329]
[1776697026737,44.71,75014.83,26.7,-0.29157,0.00012,22.18329]
[1776697026976,44.71,75014.83,26.7,-0.29157,0.00012,22.18329]
[1776697027041,44.71,75014.83,26.7,-0.29157,0.00012,22.18329]
[1776697027169,44.71,75014.83,26.7,-0.29157,0.00012,22.18329]
[1776697027257,44.71,75014.83,26.7,-0.29157,0.00012,22.18329]
[1776697027276,44.71,75014.83,26.7,-0.29157,0.00012,22.18329]
[1776697027361,44.71,75016.05,26.7,-0.29142,0.00012,22.17847]
[1776697028047,44.71,75016.05,26.7,-0.29142,0.00012,22.17847]
[1776697028324,44.71,75016.05,26.7,-0.29142,0.00012,22.17847]
[1776697029148,44.71,75012.9,26.7,-0.2918,0.00012,22.19095]
[1776697029192,44.71,75012.9,26.7,-0.2918,0.00012,22.19095]
[1776697029247,44.71,75000.85,26.7,-0.29323,0.00012,22.23797]
[1776697029435,44.71,75000.85,26.7,-0.29323,0.00012,22.23797]
[1776697029521,44.71,75000.85,26.7,-0.29323,0.00012,22.23797]
[1776697029649,44.71,75000.85,26.7,-0.29323,0.00012,22.23797]
[1776697030209,44.71,75000.85,26.7,-0.29323,0.00012,22.23797]
[1776697030474,44.71,74995.02,26.7,-0.29393,0.00012,22.26075]
[1776697030620,44.71,74995.02,26.7,-0.29393,0.00012,22.26075]
[1776697030780,44.71,74995.02,26.7,-0.29393,0.00012,22.26075]
[1776697030994,44.71,74995.02,26.7,-0.29393,0.00012,22.26075]
[1776697031129,44.71,74995.02,26.7,-0.29393,0.00012,22.26075]
[1776697031605,44.71,75001.55,26.7,-0.29316,0.00012,22.23549]
[1776697033257,44.71,75007.47,26.7,-0.29246,0.00012,22.21256]
[1776697033304,44.71,75007.47,26.7,-0.29246,0.00012,22.21256]
[1776697034058,44.71,75004.39,26.7,-0.29283,0.00012,22.22473]
[1776697034083,44.71,75004.39,26.7,-0.29283,0.00012,22.22473]
[1776697034118,44.71,75006.18,26.7,-0.29262,0.00012,22.21789]
[1776697036294,44.71,75011.97,26.7,-0.29193,0.00012,22.19521]
[1776697036657,44.71,75013.46,26.7,-0.29175,0.00012,22.18932]
[1776697037752,44.71,75013.33,26.7,-0.29177,0.00012,22.18983]
[1776697038098,44.71,75013.33,26.7,-0.29177,0.00012,22.18983]
[1776697041524,44.71,75016.92,26.7,-0.29133,0.00012,22.17552]
[1776697041974,44.71,75016.92,26.7,-0.29133,0.00012,22.17552]
[1776697042435,44.71,75015.44,26.7,-0.29151,0.00012,22.18128]
[1776697042785,44.71,75015.44,26.7,-0.29151,0.00012,22.18128]
[1776697043136,44.71,75015.44,26.7,-0.29151,0.00012,22.18128]
[1776697043891,44.71,75014.16,26.7,-0.29166,0.00012,22.18625]
[1776697044235,44.71,75014.16,26.7,-0.29166,0.00012,22.18625]
[1776697044542,44.71,75014.34,26.7,-0.29163,0.00012,22.1855]
[1776697044568,44.71,75014.34,26.7,-0.29163,0.00012,22.1855]
[1776697044574,44.71,75014.34,26.7,-0.29163,0.00012,22.1855]
[1776697044694,44.71,75014.34,26.7,-0.29163,0.00012,22.1855]
[1776697044771,44.71,75014.34,26.7,-0.29163,0.00012,22.1855]
[1776697044950,44.71,75014.34,26.7,-0.29163,0.00012,22.1855]
[1776697045056,44.71,75014.34,26.7,-0.29163,0.00012,22.1855]
[1776697045295,44.71,75014.34,26.7,-0.29163,0.00012,22.1855]
[1776697045330,44.71,75014.34,26.7,-0.29163,0.00012,22.1855]
[1776697045373,44.71,75030.28,26.7,-0.28974,0.00012,22.12279]
[1776697045475,44.71,75030.28,26.7,-0.28974,0.00012,22.12279]
[1776697045566,44.71,75030.28,26.7,-0.28974,0.00012,22.12279]
[1776697045651,44.71,75030.28,26.7,-0.28974,0.00012,22.12279]
[1776697045831,44.71,75030.28,26.7,-0.28974,0.00012,22.12279]
[1776697045969,44.71,75030.28,26.7,-0.28974,0.00012,22.12279]
[1776697046068,44.71,75040.07,26.7,-0.28859,0.00012,22.08408]
[1776697047022,44.71,75040.07,26.7,-0.28859,0.00012,22.08408]
[1776697047031,44.71,75040.07,26.7,-0.28859,0.00012,22.08408]
[1776697047212,44.71,75040.63,26.7,-0.28851,0.00012,22.08166]
[1776697047545,44.71,75040.63,26.7,-0.28851,0.00012,22.08166]
[1776697047663,44.71,75040.63,26.7,-0.28851,0.00012,22.08166]
[1776697048397,44.71,75040.63,26.7,-0.28851,0.00012,22.08166]
[1776697048801,44.71,75039.22,26.7,-0.28868,0.00012,22.0873]
[1776697049457,44.71,75042.78,26.7,-0.28826,0.00012,22.07323]
[1776697050089,44.71,75042.78,26.7,-0.28826,0.00012,22.07323]
[1776697050236,44.71,75042.78,26.7,-0.28826,0.00012,22.07323]
[1776697050325,44.71,75046.79,26.7,-0.28779,0.00012,22.05736]
[1776697050626,44.71,75046.79,26.7,-0.28779,0.00012,22.05736]
[1776697050677,44.71,75046.79,26.7,-0.28779,0.00012,22.05736]
[1776697050972,44.71,75046.79,26.7,-0.28779,0.00012,22.05736]
[1776697051394,44.71,75046.79,26.7,-0.28779,0.00012,22.05736]
[1776697051395,44.71,75039.92,26.7,-0.28858,0.00012,22.08088]
[1776697053010,44.71,75032.54,26.7,-0.28945,0.00012,22.11008]
[1776697055088,44.71,75031.92,26.7,-0.28952,0.00012,22.11258]
[1776697056702,44.71,75023.04,26.7,-0.29058,0.00012,22.14763]
[1776697058362,44.71,75022.17,26.7,-0.29068,0.00012,22.15104]
[1776697058538,44.71,75021.15,26.7,-0.2908,0.00012,22.15504]
[1776697059062,44.71,75021.15,26.7,-0.2908,0.00012,22.15504]
[1776697059169,44.71,75013.04,26.7,-0.29176,0.00012,22.18683]
[1776697060042,44.71,75013.04,26.7,-0.29176,0.00012,22.18683]
[1776697063145,44.71,75006.39,26.7,-0.29255,0.00012,22.21267]
[1776697063149,44.71,75006.39,26.7,-0.29255,0.00012,22.21267]
[1776697065850,44.7,75004.8,26.7,-0.29273,0.00012,22.21866]
[1776697065854,44.7,75004.8,26.7,-0.29273,0.00012,22.21866]
[1776697065880,44.7,75004.8,26.7,-0.29273,0.00012,22.21866]
[1776697066071,44.7,75004.8,26.7,-0.29273,0.00012,22.21866]
[1776697066116,44.7,75004.8,26.7,-0.29273,0.00012,22.21866]
[1776697066358,44.7,75004.8,26.7,-0.29273,0.00012,22.21866]
[1776697066376,44.7,75004.8,26.7,-0.29273,0.00012,22.21866]
[1776697066425,44.7,75005.76,26.7,-0.29262,0.00012,22.21498]
[1776697066606,44.7,75005.76,26.7,-0.29262,0.00012,22.21498]
[1776697066618,44.7,75005.76,26.7,-0.29262,0.00012,22.21498]
[1776697066836,44.7,75005.76,26.7,-0.29262,0.00012,22.21498]
[1776697067225,44.7,75014.95,26.7,-0.29153,0.00012,22.17906]
[1776697068409,44.7,75014.95,26.7,-0.29153,0.00012,22.17906]
[1776697068437,44.7,75018.42,26.7,-0.29111,0.00012,22.16533]
[1776697070255,44.7,75019.72,26.7,-0.29096,0.00012,22.16023]
[1776697071319,44.7,75021.11,26.7,-0.29079,0.00012,22.15474]
[1776697071526,44.7,75020.83,26.7,-0.29083,0.00012,22.15582]
[1776697073315,44.7,75021.72,26.7,-0.29072,0.00012,22.1523]
[1776697077487,44.7,75024.77,26.7,-0.29035,0.00012,22.14019]
[1776697077914,44.7,75024.77,26.7,-0.29035,0.00012,22.14019]
[1776697078304,44.7,75033.49,26.7,-0.28932,0.00012,22.10576]
[1776697079470,44.7,75032.75,26.7,-0.28941,0.00012,22.10868]
[1776697080334,44.7,75032.75,26.7,-0.28941,0.00012,22.10868]
[1776697080384,44.7,75032.75,26.7,-0.28941,0.00012,22.10868]
[1776697081325,44.7,75036.85,26.7,-0.28892,0.00012,22.09248]
[1776697081416,44.7,75024.53,26.7,-0.29038,0.00012,22.14102]
[1776697082551,44.7,75021.13,26.7,-0.29078,0.00012,22.15443]
[1776697084268,44.7,75023.64,26.7,-0.29049,0.00012,22.14455]
[1776697084286,44.7,75023.64,26.7,-0.29049,0.00012,22.14455]
[1776697084439,44.7,75012.29,26.7,-0.29183,0.00012,22.18904]
[1776697084754,44.7,75012.29,26.7,-0.29183,0.00012,22.18904]
[1776697085043,44.7,75012.29,26.7,-0.29183,0.00012,22.18904]
[1776697085360,44.7,75004.54,26.7,-0.29275,0.00012,22.21931]
[1776697088041,44.7,75003.06,26.7,-0.29293,0.00012,22.22492]
[1776697088044,44.7,75003.06,26.7,-0.29293,0.00012,22.22492]
[1776697090227,44.7,75002.59,26.7,-0.29297,0.00012,22.22646]
[1776697090379,44.7,75002.59,26.7,-0.29297,0.00012,22.22646]
[1776697090390,44.7,75002.59,26.7,-0.29297,0.00012,22.22646]
[1776697090669,44.7,75005.6,26.7,-0.29261,0.00012,22.21473]
[1776697091042,44.7,75005.6,26.7,-0.29261,0.00012,22.21473]
[1776697091402,44.7,75019.48,26.7,-0.29096,0.00012,22.1603]
[1776697091541,44.7,75019.48,26.7,-0.29096,0.00012,22.1603]
[1776697092299,44.7,75019.48,26.7,-0.29096,0.00012,22.1603]
[1776697092319,44.7,75019.48,26.7,-0.29096,0.00012,22.1603]
[1776697092327,44.7,75019.48,26.7,-0.29096,0.00012,22.1603]
[1776697092439,44.7,75019.48,26.7,-0.29096,0.00012,22.1603]
[1776697092472,44.7,75019.48,26.7,-0.29096,0.00012,22.1603]
[1776697092492,44.7,75018.17,26.7,-0.29112,0.00012,22.16535]
[1776697092857,44.7,75018.17,26.7,-0.29112,0.00012,22.16535]
[1776697092977,44.7,75018.17,26.7,-0.29112,0.00012,22.16535]
[1776697093028,44.7,75018.17,26.7,-0.29112,0.00012,22.16535]
[1776697093033,44.7,75018.17,26.7,-0.29112,0.00012,22.16535]
[1776697093128,44.7,75018.17,26.7,-0.29112,0.00012,22.16535]
[1776697093238,44.7,75018.17,26.7,-0.29112,0.00012,22.16535]
[1776697093418,44.7,74992.65,26.7,-0.29415,0.00012,22.26487]
[1776697093574,44.7,74992.65,26.7,-0.29415,0.00012,22.26487]
[1776697093586,44.7,74992.65,26.7,-0.29415,0.00012,22.26487]
[1776697093918,44.7,74992.65,26.7,-0.29415,0.00012,22.26487]
[1776697094424,44.7,74986.69,26.7,-0.29487,0.00012,22.28821]
[1776697096186,44.7,74986.3,26.7,-0.29492,0.00012,22.28979]
[1776697096584,44.7,74986.18,26.7,-0.29494,0.00012,22.29032]
[1776697096736,44.7,74986.18,26.7,-0.29494,0.00012,22.29032]
[1776697098703,44.7,74992.78,26.7,-0.29415,0.00012,22.26493]
[1776697099124,44.7,74992.78,26.7,-0.29415,0.00012,22.26493]
[1776697099179,44.7,74992.78,26.7,-0.29415,0.00012,22.26493]
[1776697099458,44.7,74997.61,26.7,-0.29358,0.00012,22.24623]
[1776697100273,44.7,74997.61,26.7,-0.29358,0.00012,22.24623]
[1776697100550,44.7,74997.75,26.7,-0.29356,0.00012,22.24576]
[1776697101359,44.7,74997.75,26.7,-0.29356,0.00012,22.24576]
[1776697102833,44.7,74999.39,26.7,-0.29337,0.00012,22.23934]
[1776697103071,44.7,74999.39,26.7,-0.29337,0.00012,22.23934]
[1776697105941,44.7,74994.97,26.7,-0.29389,0.00012,22.25629]
[1776697106076,44.7,74994.97,26.7,-0.29389,0.00012,22.25629]
[1776697106236,44.7,74994.97,26.7,-0.29389,0.00012,22.25629]
[1776697107701,44.7,74994.35,26.7,-0.29395,0.00012,22.25844]
[1776697107745,44.7,74994.3,26.7,-0.29396,0.00012,22.25851]
[1776697109257,44.7,74994.3,26.7,-0.29396,0.00012,22.25851]
[1776697109456,44.7,74994.3,26.7,-0.29396,0.00012,22.25851]
[1776697112060,44.7,74987.33,26.7,-0.2948,0.00012,22.28578]
[1776697112354,44.7,74987.33,26.7,-0.2948,0.00012,22.28578]
[1776697114496,44.7,74984.22,26.7,-0.29515,0.00012,22.29431]
[1776697114540,44.7,74984.12,26.7,-0.29517,0.00012,22.29483]
[1776697114674,44.7,74984.12,26.7,-0.29517,0.00012,22.29483]
[1776697114854,44.7,74984.12,26.7,-0.29517,0.00012,22.29483]
[1776697115160,44.7,74984.12,26.7,-0.29517,0.00012,22.29483]
[1776697115175,44.7,74975.54,26.7,-0.29619,0.00012,22.32787]
[1776697115582,44.7,74975.54,26.7,-0.29619,0.00012,22.32787]
[1776697115850,44.7,74975.54,26.7,-0.29619,0.00012,22.32787]
[1776697116049,44.7,74975.54,26.7,-0.29619,0.00012,22.32787]
[1776697116382,44.7,74975.54,26.7,-0.29619,0.00012,22.32787]
[1776697117325,44.7,74971.16,26.7,-0.29672,0.00012,22.34499]
[1776697118349,44.7,74968.91,26.7,-0.297,0.00012,22.35362]
[1776697118761,44.7,74964.27,26.7,-0.29755,0.00012,22.37143]
[1776697119150,44.7,74964.27,26.7,-0.29755,0.00012,22.37143]
[1776697119173,44.7,74964.27,26.7,-0.29755,0.00012,22.37143]
[1776697120143,44.7,74964.15,26.7,-0.29757,0.00012,22.37188]
[1776697120247,44.7,74964.15,26.7,-0.29757,0.00012,22.37188]
[1776697120750,44.7,74970.42,26.7,-0.29681,0.00012,22.34779]
[1776697120920,44.7,74970.42,26.7,-0.29681,0.00012,22.34779]
[1776697121041,44.7,74970.42,26.7,-0.29681,0.00012,22.34779]
[1776697121293,44.7,74970.42,26.7,-0.29681,0.00012,22.34779]
[1776697121562,44.7,74975.08,26.7,-0.29625,0.00012,22.32993]
[1776697121630,44.7,74982.47,26.7,-0.29537,0.00012,22.30152]
[1776697124130,44.7,74983.39,26.7,-0.29526,0.00012,22.29803]
[1776697124242,44.7,74983.39,26.7,-0.29526,0.00012,22.29803]
[1776697124369,44.7,74983.39,26.7,-0.29526,0.00012,22.29803]
[1776697124673,44.7,74983.07,26.7,-0.2953,0.00012,22.29933]
[1776697124845,44.7,74983.07,26.7,-0.2953,0.00012,22.29933]
[1776697125313,44.7,74983.07,26.7,-0.2953,0.00012,22.29933]
[1776697125561,44.71,74987.27,26.7,-0.2948,0.00012,22.28318]
[1776697127175,44.71,74989.91,26.7,-0.29449,0.00012,22.27304]
[1776697127211,44.71,74989.91,26.7,-0.29449,0.00012,22.27304]
[1776697127272,44.71,74988.84,26.7,-0.29462,0.00012,22.27727]
[1776697127551,44.71,74988.84,26.7,-0.29462,0.00012,22.27727]
[1776697129984,44.71,74994.78,26.7,-0.29391,0.00012,22.25431]
[1776697130045,44.71,74994.02,26.7,-0.294,0.00012,22.25729]
[1776697130721,44.71,74994.02,26.7,-0.294,0.00012,22.25729]
[1776697130992,44.71,74994.02,26.7,-0.294,0.00012,22.25729]
[1776697132460,44.71,74991.46,26.7,-0.29431,0.00012,22.26731]
[1776697132562,44.71,74988.89,26.7,-0.29462,0.00012,22.27735]
[1776697132891,44.71,74988.89,26.7,-0.29462,0.00012,22.27735]
[1776697133264,44.71,74988.89,26.7,-0.29462,0.00012,22.27735]
[1776697133299,44.71,74988.89,26.7,-0.29462,0.00012,22.27735]
[1776697133640,44.71,74991.48,26.7,-0.29432,0.00012,22.2674]
[1776697133831,44.71,74991.48,26.7,-0.29432,0.00012,22.2674]
[1776697133960,44.71,74991.48,26.7,-0.29432,0.00012,22.2674]
[1776697134232,44.71,74991.48,26.7,-0.29432,0.00012,22.2674]
[1776697134297,44.71,75002.73,26.7,-0.29298,0.00012,22.22381]
[1776697135727,44.71,74992.19,26.7,-0.29424,0.00012,22.26498]
[1776697136841,44.71,74992.19,26.7,-0.29424,0.00012,22.26498]
[1776697136888,44.71,74992.19,26.7,-0.29424,0.00012,22.26498]
[1776697137206,44.71,74992.19,26.7,-0.29424,0.00012,22.26498]
[1776697137285,44.71,74992.19,26.7,-0.29424,0.00012,22.26498]
[1776697137566,44.71,74990.87,26.7,-0.2944,0.00012,22.27018]
[1776697137593,44.71,74990.87,26.7,-0.2944,0.00012,22.27018]
[1776697137665,44.71,74990.87,26.7,-0.2944,0.00012,22.27018]
[1776697137890,44.71,74990.87,26.7,-0.2944,0.00012,22.27018]
[1776697137986,44.71,74990.87,26.7,-0.2944,0.00012,22.27018]
[1776697138062,44.71,74990.87,26.7,-0.2944,0.00012,22.27018]
[1776697138164,44.71,74990.87,26.7,-0.2944,0.00012,22.27018]
[1776697138423,44.71,74996.82,26.7,-0.29369,0.00012,22.2472]
[1776697138822,44.71,74996.82,26.7,-0.29369,0.00012,22.2472]
[1776697138992,44.71,74996.82,26.7,-0.29369,0.00012,22.2472]
[1776697139013,44.71,74996.82,26.7,-0.29369,0.00012,22.2472]
[1776697139014,44.71,74996.82,26.7,-0.29369,0.00012,22.2472]
[1776697139061,44.71,74996.82,26.7,-0.29369,0.00012,22.2472]
[1776697139450,44.71,74996.82,26.7,-0.29369,0.00012,22.2472]
[1776697139491,44.71,74996.82,26.7,-0.29369,0.00012,22.2472]
[1776697139100,44.71,75004.9,26.7,-0.29273,0.00012,22.21583]
[1776697140276,44.71,75015.56,26.7,-0.29146,0.00012,22.17408]
[1776697140654,44.71,75015.56,26.7,-0.29146,0.00012,22.17408]
[1776697143054,44.71,75014.13,26.7,-0.29163,0.00012,22.17959]
[1776697143835,44.71,75014.55,26.7,-0.29158,0.00012,22.17783]
[1776697145977,44.71,75007.98,26.7,-0.29236,0.00012,22.20347]
[1776697146059,44.71,75007.98,26.7,-0.29236,0.00012,22.20347]
[1776697146226,44.71,75007.98,26.7,-0.29236,0.00012,22.20347]
[1776697146276,44.71,75007.98,26.7,-0.29236,0.00012,22.20347]
[1776697146820,44.71,75008.69,26.7,-0.29227,0.00012,22.20061]
[1776697146902,44.71,75008.69,26.7,-0.29227,0.00012,22.20061]
[1776697147495,44.71,75022.33,26.7,-0.29064,0.00012,22.14693]
[1776697148190,44.71,75031.48,26.7,-0.28956,0.00012,22.11088]
[1776697149689,44.71,75031.29,26.7,-0.28958,0.00012,22.11152]
[1776697152392,44.71,75042.02,26.7,-0.2883,0.00012,22.06883]
[1776697156111,44.7,75037.95,26.7,-0.28878,0.00012,22.08467]
[1776697161029,44.7,75044.64,26.7,-0.28797,0.00012,22.05769]
[1776697161098,44.7,75044.64,26.7,-0.28797,0.00012,22.05769]
[1776697161110,44.7,75045.19,26.7,-0.28791,0.00012,22.05545]
[1776697161667,44.7,75045.19,26.7,-0.28791,0.00012,22.05545]
[1776697161930,44.7,75045.19,26.7,-0.28791,0.00012,22.05545]
[1776697163200,44.7,75048.28,26.7,-0.28754,0.00012,22.04298]
[1776697163334,44.7,75048.28,26.7,-0.28754,0.00012,22.04298]
[1776697166046,44.7,75047.0,26.7,-0.28768,0.00012,22.04769]
[1776697166499,44.7,75048.05,26.7,-0.28755,0.00012,22.04334]
[1776697168147,44.7,75043.24,26.7,-0.28812,0.00012,22.06243]
[1776697172070,44.69,75042.41,26.7,-0.28819,0.00012,22.06183]
[1776697174798,44.69,75042.16,26.7,-0.28821,0.00012,22.06265]
[1776697174838,44.69,75042.16,26.7,-0.28821,0.00012,22.06265]
[1776697174869,44.69,75042.16,26.7,-0.28821,0.00012,22.06265]
[1776697176440,44.69,75028.18,26.7,-0.28986,0.00012,22.11787]
[1776697176820,44.69,75028.18,26.7,-0.28986,0.00012,22.11787]
[1776697176832,44.69,75028.18,26.7,-0.28986,0.00012,22.11787]
[1776697176960,44.69,75028.18,26.7,-0.28986,0.00012,22.11787]
[1776697178044,44.69,75021.52,26.7,-0.29065,0.00012,22.144]
[1776697179737,44.69,75019.11,26.7,-0.29093,0.00012,22.15343]
[1776697180374,44.69,75019.11,26.7,-0.29093,0.00012,22.15343]
[1776697184097,44.69,75023.99,26.7,-0.29035,0.00012,22.13414]
[1776697184127,44.69,75023.99,26.7,-0.29035,0.00012,22.13414]
[1776697184159,44.69,75023.99,26.7,-0.29035,0.00012,22.13414]
[1776697184787,44.69,75030.55,26.7,-0.28957,0.00012,22.10825]
[1776697185123,44.69,75040.45,26.7,-0.2884,0.00012,22.06905]
[1776697190158,44.69,75039.6,26.7,-0.28851,0.00012,22.07265]
[1776697191858,44.69,75037.77,26.7,-0.28873,0.00012,22.07995]
[1776697196379,44.69,75038.78,26.7,-0.2886,0.00012,22.07566]
[1776697196406,44.69,75038.78,26.7,-0.2886,0.00012,22.07566]
[1776697196578,44.69,75038.78,26.7,-0.2886,0.00012,22.07566]
[1776697196645,44.69,75038.78,26.7,-0.2886,0.00012,22.07566]
[1776697196564,44.69,75038.35,26.7,-0.28865,0.00012,22.07736]
[1776697196750,44.69,75038.35,26.7,-0.28865,0.00012,22.07736]
[1776697196797,44.69,75038.35,26.7,-0.28865,0.00012,22.07736]
[1776697197350,44.69,75038.35,26.7,-0.28865,0.00012,22.07736]
[1776697197507,44.69,75038.35,26.7,-0.28865,0.00012,22.07736]
[1776697197536,44.69,75068.93,26.7,-0.28504,0.00012,21.95502]
[1776697197710,44.69,75068.93,26.7,-0.28504,0.00012,21.95502]
[1776697198282,44.69,75068.93,26.7,-0.28504,0.00012,21.95502]
[1776697198527,44.69,75068.93,26.7,-0.28504,0.00012,21.95502]
[1776697198383,44.69,75070.99,26.7,-0.28479,0.00012,21.94664]
[1776697198786,44.69,75070.99,26.7,-0.28479,0.00012,21.94664]
[1776697199491,44.69,75070.99,26.7,-0.28479,0.00012,21.94664]
[1776697200652,44.69,75071.95,26.7,-0.28468,0.00012,21.94262]
[1776697200725,44.69,75071.95,26.7,-0.28468,0.00012,21.94262]
[1776697201140,44.69,75071.95,26.7,-0.28468,0.00012,21.94262]
[1776697201269,44.69,75071.95,26.7,-0.28468,0.00012,21.94262]
[1776697201362,44.69,75071.95,26.7,-0.28468,0.00012,21.94262]
[1776697201388,44.69,75087.31,26.7,-0.28288,0.00012,21.88045]
[1776697201964,44.69,75087.31,26.7,-0.28288,0.00012,21.88045]
[1776697202282,44.69,75106.96,26.7,-0.28058,0.00012,21.80037]
[1776697203141,44.69,75106.96,26.7,-0.28058,0.00012,21.80037]
[1776697203640,44.69,75109.88,26.7,-0.28024,0.00012,21.78848]
[1776697203664,44.69,75109.88,26.7,-0.28024,0.00012,21.78848]
[1776697203826,44.69,75109.88,26.7,-0.28024,0.00012,21.78848]
[1776697204094,44.69,75109.88,26.7,-0.28024,0.00012,21.78848]
[1776697204376,44.69,75109.88,26.7,-0.28024,0.00012,21.78848]
[1776697204479,44.69,75096.47,26.7,-0.28181,0.00012,21.84334]
[1776697205128,44.69,75096.47,26.7,-0.28181,0.00012,21.84334]
[1776697205488,44.69,75096.47,26.7,-0.28181,0.00012,21.84334]
[1776697208140,44.69,75097.48,26.7,-0.28169,0.00012,21.83927]
[1776697208435,44.69,75097.48,26.7,-0.28169,0.00012,21.83927]
[1776697209074,44.69,75099.85,26.7,-0.28141,0.00012,21.82964]
[1776697209504,44.69,75099.85,26.7,-0.28141,0.00012,21.82964]
[1776697211610,44.69,75096.48,26.7,-0.28181,0.00012,21.84344]
[1776697211966,44.69,75096.36,26.7,-0.28182,0.00012,21.84394]
[1776697212691,44.69,75092.81,26.7,-0.28224,0.00012,21.85841]
[1776697212985,44.69,75092.81,26.7,-0.28224,0.00012,21.85841]
[1776697213593,44.69,75092.81,26.7,-0.28224,0.00012,21.85841]
[1776697213881,44.69,75086.41,26.7,-0.28299,0.00012,21.88439]
[1776697215675,44.69,75083.77,26.7,-0.2833,0.00012,21.89503]
[1776697217006,44.69,75084.25,26.7,-0.28324,0.00012,21.89304]
[1776697217380,44.69,75084.25,26.7,-0.28324,0.00012,21.89304]
[1776697219831,44.69,75090.77,26.7,-0.28247,0.00012,21.86649]
[1776697219862,44.69,75090.77,26.7,-0.28247,0.00012,21.86649]
[1776697219895,44.69,75090.77,26.7,-0.28247,0.00012,21.86649]
[1776697220192,44.69,75090.77,26.7,-0.28247,0.00012,21.86649]
[1776697220692,44.69,75090.77,26.7,-0.28247,0.00012,21.86649]
[1776697220821,44.69,75090.77,26.7,-0.28247,0.00012,21.86649]
[1776697220417,44.69,75105.6,26.7,-0.28074,0.00012,21.80603]
[1776697221167,44.69,75105.6,26.7,-0.28074,0.00012,21.80603]
[1776697222007,44.69,75108.16,26.7,-0.28044,0.00012,21.79555]
[1776697223129,44.69,75110.09,26.7,-0.28022,0.00012,21.78764]
[1776697223483,44.69,75110.09,26.7,-0.28022,0.00012,21.78764]
[1776697225479,44.69,75109.46,26.7,-0.2803,0.00012,21.79043]
[1776697225715,44.69,75109.46,26.7,-0.2803,0.00012,21.79043]
[1776697226190,44.69,75108.01,26.7,-0.28047,0.00012,21.79643]
[1776697226446,44.69,75108.01,26.7,-0.28047,0.00012,21.79643]
[1776697226551,44.69,75108.01,26.7,-0.28047,0.00012,21.79643]
[1776697227330,44.69,75107.78,26.7,-0.2805,0.00012,21.79744]
[1776697227869,44.69,75104.71,26.7,-0.28085,0.00012,21.81007]
[1776697229702,44.69,75102.36,26.7,-0.28113,0.00012,21.81976]
[1776697229742,44.69,75102.36,26.7,-0.28113,0.00012,21.81976]
[1776697229954,44.69,75102.36,26.7,-0.28113,0.00012,21.81976]
[1776697230033,44.69,75102.36,26.7,-0.28113,0.00012,21.81976]
[1776697230361,44.69,75102.36,26.7,-0.28113,0.00012,21.81976]
[1776697230385,44.69,75102.36,26.7,-0.28113,0.00012,21.81976]
[1776697231513,44.69,75099.05,26.7,-0.28152,0.00012,21.83331]
[1776697235662,44.69,75104.93,26.7,-0.28081,0.00012,21.80577]
[1776697235927,44.69,75104.93,26.7,-0.28081,0.00012,21.80577]
[1776697238720,44.69,75107.52,26.7,-0.28052,0.00012,21.79535]
[1776697239023,44.69,75107.52,26.7,-0.28052,0.00012,21.79535]
[1776697239168,44.69,75107.52,26.7,-0.28052,0.00012,21.79535]
[1776697239263,44.69,75107.52,26.7,-0.28052,0.00012,21.79535]
[1776697242577,44.69,75117.76,26.7,-0.27933,0.00012,21.75372]
[1776697243108,44.69,75117.76,26.7,-0.27933,0.00012,21.75372]
[1776697243428,44.69,75117.76,26.7,-0.27933,0.00012,21.75372]
[1776697243829,44.69,75118.66,26.7,-0.27923,0.00012,21.75013]
[1776697244188,44.69,75118.66,26.7,-0.27923,0.00012,21.75013]
[1776697244493,44.69,75118.66,26.7,-0.27923,0.00012,21.75013]
[1776697244594,44.7,75107.49,26.7,-0.28053,0.00012,21.79606]
[1776697245038,44.7,75107.49,26.7,-0.28053,0.00012,21.79606]
[1776697245182,44.7,75107.49,26.7,-0.28053,0.00012,21.79606]
[1776697245258,44.7,75107.49,26.7,-0.28053,0.00012,21.79606]
[1776697245461,44.7,75107.49,26.7,-0.28053,0.00012,21.79606]
[1776697245603,44.7,75096.97,26.7,-0.28176,0.00012,21.83907]
[1776697245756,44.7,75096.97,26.7,-0.28176,0.00012,21.83907]
[1776697245880,44.7,75096.97,26.7,-0.28176,0.00012,21.83907]
[1776697246273,44.7,75096.97,26.7,-0.28176,0.00012,21.83907]
[1776697246610,44.7,75080.79,26.7,-0.28366,0.00012,21.90474]
[1776697246836,44.7,75080.79,26.7,-0.28366,0.00012,21.90474]
[1776697247619,44.7,75072.59,26.7,-0.28462,0.00012,21.93779]
[1776697248239,44.7,75072.59,26.7,-0.28462,0.00012,21.93779]
[1776697248588,44.7,75072.59,26.7,-0.28462,0.00012,21.93779]
[1776697248790,44.7,75076.45,26.7,-0.28416,0.00012,21.92214]
[1776697250126,44.69,75079.93,26.7,-0.28375,0.00012,21.90802]
[1776697250466,44.69,75079.93,26.7,-0.28375,0.00012,21.90802]
[1776697251151,44.69,75075.51,26.7,-0.28427,0.00012,21.92581]
[1776697251425,44.69,75075.51,26.7,-0.28427,0.00012,21.92581]
[1776697251856,44.69,75070.47,26.7,-0.28486,0.00012,21.94605]
[1776697254177,44.69,75068.33,26.7,-0.28511,0.00012,21.95447]
[1776697254467,44.69,75068.33,26.7,-0.28511,0.00012,21.95447]
[1776697255333,44.69,75069.83,26.7,-0.28493,0.00012,21.94834]
[1776697255407,44.69,75069.83,26.7,-0.28493,0.00012,21.94834]
[1776697257395,44.69,75075.7,26.7,-0.28423,0.00012,21.92452]
[1776697257694,44.69,75075.7,26.7,-0.28423,0.00012,21.92445]
[1776697258394,44.69,75075.7,26.7,-0.28423,0.00012,21.92445]
[1776697258652,44.69,75075.7,26.7,-0.28423,0.00012,21.92445]
[1776697259851,44.69,75071.72,26.7,-0.2847,0.00012,21.94041]
[1776697259882,44.69,75071.72,26.7,-0.2847,0.00012,21.94041]
[1776697260000,44.69,75071.72,26.7,-0.2847,0.00012,21.94041]
[1776697260384,44.69,75064.06,26.7,-0.28559,0.00012,21.97101]
[1776697261144,44.69,75064.06,26.7,-0.28559,0.00012,21.97101]
[1776697261226,44.69,75050.63,26.7,-0.28717,0.00012,22.02464]
[1776697261760,44.69,75050.63,26.7,-0.28717,0.00012,22.02464]
[1776697261940,44.69,75050.63,26.7,-0.28717,0.00012,22.02464]
[1776697262011,44.69,75050.63,26.7,-0.28717,0.00012,22.02464]
[1776697262332,44.69,75050.63,26.7,-0.28717,0.00012,22.02464]
[1776697262627,44.69,75050.63,26.7,-0.28717,0.00012,22.02464]
[1776697262896,44.69,75045.62,26.7,-0.28776,0.00012,22.04444]
[1776697262933,44.69,75045.62,26.7,-0.28776,0.00012,22.04444]
[1776697263194,44.69,75045.62,26.7,-0.28776,0.00012,22.04444]
[1776697263570,44.69,75045.62,26.7,-0.28776,0.00012,22.04444]
[1776697263609,44.69,75057.84,26.7,-0.28631,0.00012,21.99548]
[1776697263867,44.69,75057.84,26.7,-0.28631,0.00012,21.99548]
[1776697264568,44.69,75057.84,26.7,-0.28631,0.00012,21.99548]
[1776697264669,44.68,75074.07,26.7,-0.2844,0.00012,21.93014]
[1776697264824,44.68,75074.07,26.7,-0.2844,0.00012,21.93014]
[1776697265094,44.68,75074.07,26.7,-0.2844,0.00012,21.93014]
[1776697265318,44.68,75074.07,26.7,-0.2844,0.00012,21.93014]
[1776697265377,44.68,75074.07,26.7,-0.2844,0.00012,21.93014]
[1776697265558,44.68,75074.07,26.7,-0.2844,0.00012,21.93014]
[1776697265580,44.68,75074.07,26.7,-0.2844,0.00012,21.93014]
[1776697265817,44.68,75072.01,26.7,-0.28464,0.00012,21.93837]
[1776697266568,44.68,75072.01,26.7,-0.28464,0.00012,21.93837]
[1776697266669,44.68,75062.25,26.7,-0.28578,0.00012,21.97753]
[1776697266802,44.68,75062.25,26.7,-0.28578,0.00012,21.97753]
[1776697267380,44.68,75062.25,26.7,-0.28578,0.00012,21.97753]
[1776697267953,44.68,75057.85,26.7,-0.2863,0.00012,21.99505]
[1776697269109,44.68,75058.02,26.7,-0.28627,0.00012,21.99423]
[1776697269634,44.68,75058.02,26.7,-0.28627,0.00012,21.99423]
[1776697269942,44.68,75057.79,26.7,-0.2863,0.00012,21.99502]
[1776697270534,44.68,75057.79,26.7,-0.2863,0.00012,21.99502]
[1776697270975,44.68,75056.82,26.7,-0.28641,0.00012,21.99877]
[1776697271138,44.68,75056.82,26.7,-0.28641,0.00012,21.99877]
[1776697271569,44.68,75052.44,26.7,-0.28692,0.00012,22.01615]
[1776697272039,44.68,75052.44,26.7,-0.28692,0.00012,22.01615]
[1776697272091,44.68,75052.44,26.7,-0.28692,0.00012,22.01615]
[1776697272104,44.68,75052.44,26.7,-0.28692,0.00012,22.01615]
[1776697272307,44.68,75040.23,26.7,-0.28836,0.00012,22.06475]
[1776697272945,44.68,75040.23,26.7,-0.28836,0.00012,22.06475]
[1776697273685,44.68,75031.28,26.7,-0.28942,0.00012,22.10027]
[1776697275611,44.68,75023.76,26.7,-0.29031,0.00012,22.12996]
[1776697276004,44.68,75023.76,26.7,-0.29031,0.00012,22.12996]
[1776697277779,44.68,75027.85,26.7,-0.28983,0.00012,22.1138]
[1776697277825,44.68,75027.85,26.7,-0.28983,0.00012,22.1138]
[1776697279273,44.68,75033.1,26.7,-0.28921,0.00012,22.09305]
[1776697279477,44.68,75047.87,26.7,-0.28746,0.00012,22.03429]
[1776697279784,44.68,75047.87,26.7,-0.28746,0.00012,22.03429]
[1776697280039,44.68,75047.87,26.7,-0.28746,0.00012,22.03429]
[1776697280100,44.68,75050.17,26.7,-0.28719,0.00012,22.02508]
[1776697282725,44.68,75053.4,26.7,-0.2868,0.00012,22.01218]
[1776697283058,44.68,75053.92,26.7,-0.28674,0.00012,22.00995]
[1776697283516,44.68,75048.42,26.7,-0.28738,0.00012,22.03162]
[1776697284898,44.68,75034.35,26.7,-0.28904,0.00012,22.08759]
[1776697290134,44.68,75037.79,26.7,-0.28864,0.00012,22.07402]
[1776697292131,44.68,75034.46,26.7,-0.28901,0.00012,22.0836]
[1776697295564,44.68,75032.02,26.7,-0.2893,0.00012,22.09327]
[1776697295630,44.68,75032.02,26.7,-0.2893,0.00012,22.09327]
[1776697295636,44.68,75031.05,26.7,-0.28942,0.00012,22.0971]
[1776697295817,44.68,75031.05,26.7,-0.28942,0.00012,22.0971]
[1776697295858,44.68,75031.05,26.7,-0.28942,0.00012,22.0971]
[1776697296464,44.68,75031.05,26.7,-0.28942,0.00012,22.0971]
[1776697296565,44.67,75039.26,26.7,-0.28844,0.00012,22.06435]
[1776697296807,44.67,75039.26,26.7,-0.28844,0.00012,22.06435]
[1776697297468,44.67,75039.26,26.7,-0.28844,0.00012,22.06435]
[1776697297728,44.67,75039.26,26.7,-0.28844,0.00012,22.06435]
[1776697297493,44.67,75049.33,26.7,-0.28724,0.00012,22.02407]
[1776697297857,44.67,75049.33,26.7,-0.28724,0.00012,22.02407]
[1776697298430,44.67,75049.33,26.7,-0.28724,0.00012,22.02407]
[1776697298499,44.67,75045.96,26.7,-0.28764,0.00012,22.03735]
[1776697300628,44.67,75036.97,26.7,-0.2887,0.00012,22.07305]
[1776697302426,44.67,75035.39,26.7,-0.28888,0.00012,22.07927]
[1776697303428,44.67,75034.42,26.7,-0.289,0.00012,22.08307]
[1776697303635,44.67,75034.42,26.7,-0.289,0.00012,22.08307]
[1776697303644,44.67,75034.42,26.7,-0.289,0.00012,22.08307]
[1776697303988,44.67,75031.28,26.7,-0.28937,0.00012,22.09545]
[1776697304118,44.67,75031.28,26.7,-0.28937,0.00012,22.09545]
[1776697304535,44.67,75031.28,26.7,-0.28937,0.00012,22.09545]
[1776697304572,44.67,75019.48,26.7,-0.29077,0.00012,22.14202]
[1776697304824,44.67,75019.48,26.7,-0.29077,0.00012,22.14202]
[1776697305082,44.67,75019.48,26.7,-0.29077,0.00012,22.14202]
[1776697305085,44.67,75019.48,26.7,-0.29077,0.00012,22.14202]
[1776697305286,44.67,75019.48,26.7,-0.29077,0.00012,22.14202]
[1776697305324,44.67,75019.48,26.7,-0.29077,0.00012,22.14202]
[1776697305390,44.67,75009.27,26.7,-0.29198,0.00012,22.18206]
[1776697306764,44.67,75005.73,26.7,-0.2924,0.00012,22.19584]
[1776697307005,44.67,75005.73,26.7,-0.2924,0.00012,22.19584]
[1776697307048,44.67,75005.73,26.7,-0.2924,0.00012,22.19584]
[1776697307078,44.67,75005.73,26.7,-0.2924,0.00012,22.19584]
[1776697307432,44.67,74994.96,26.7,-0.29368,0.00012,22.23774]
[1776697307764,44.67,74994.96,26.7,-0.29368,0.00012,22.23774]
[1776697308038,44.67,74994.96,26.7,-0.29368,0.00012,22.23774]
[1776697308539,44.67,74994.96,26.7,-0.29368,0.00012,22.23774]
[1776697308548,44.67,74994.96,26.7,-0.29368,0.00012,22.23774]
[1776697308573,44.67,74994.96,26.7,-0.29368,0.00012,22.23774]
[1776697308612,44.67,74988.12,26.7,-0.2945,0.00012,22.26416]
[1776697308809,44.67,74988.12,26.7,-0.2945,0.00012,22.26416]
[1776697309004,44.67,74988.12,26.7,-0.2945,0.00012,22.26416]
[1776697309120,44.67,74988.12,26.7,-0.2945,0.00012,22.26416]
[1776697309805,44.67,74990.75,26.7,-0.29418,0.00012,22.25406]
[1776697310079,44.67,74990.75,26.7,-0.29418,0.00012,22.25406]
[1776697310262,44.67,74990.75,26.7,-0.29418,0.00012,22.25406]
[1776697310323,44.67,74990.75,26.7,-0.29418,0.00012,22.25406]
[1776697311459,44.67,74988.8,26.7,-0.29442,0.00012,22.26171]
[1776697311729,44.67,74988.8,26.7,-0.29442,0.00012,22.26171]
[1776697311754,44.67,74988.8,26.7,-0.29442,0.00012,22.26171]
[1776697312122,44.67,74990.83,26.7,-0.29418,0.00012,22.25393]
[1776697312230,44.67,74990.83,26.7,-0.29418,0.00012,22.25393]
[1776697312611,44.67,74990.83,26.7,-0.29418,0.00012,22.25393]
[1776697312665,44.67,74998.81,26.7,-0.29323,0.00012,22.22302]
[1776697312917,44.67,74998.81,26.7,-0.29323,0.00012,22.22302]
[1776697313054,44.67,74998.81,26.7,-0.29323,0.00012,22.22302]
[1776697313205,44.67,74998.81,26.7,-0.29323,0.00012,22.22302]
[1776697314575,44.67,74998.23,26.7,-0.2933,0.00012,22.2254]
[1776697316353,44.67,74986.74,26.7,-0.29468,0.00012,22.27021]
[1776697316685,44.67,74986.74,26.7,-0.29468,0.00012,22.27021]
[1776697317133,44.68,74983.17,26.7,-0.29511,0.00012,22.28409]
[1776697318496,44.68,74977.2,26.7,-0.29583,0.00012,22.30718]
[1776697319229,44.68,74973.62,26.7,-0.29626,0.00012,22.32099]
[1776697319297,44.68,74973.62,26.7,-0.29626,0.00012,22.32099]
[1776697319595,44.68,74973.62,26.7,-0.29626,0.00012,22.32099]
[1776697322604,44.68,74970.51,26.7,-0.29663,0.00012,22.33304]
[1776697322854,44.68,74970.73,26.7,-0.29661,0.00012,22.33221]
[1776697325717,44.68,74968.83,26.7,-0.29684,0.00012,22.33953]
[1776697325982,44.68,74973.92,26.7,-0.29623,0.00012,22.32]
[1776697327327,44.68,74975.59,26.7,-0.29603,0.00012,22.31362]
[1776697327428,44.68,74983.2,26.7,-0.29512,0.00012,22.28432]
[1776697328236,44.68,74992.26,26.7,-0.29404,0.00012,22.24932]
[1776697332314,44.68,74993.53,26.7,-0.29389,0.00012,22.24471]
[1776697332568,44.68,74993.53,26.7,-0.29389,0.00012,22.24471]
[1776697336293,44.68,74980.44,26.7,-0.29547,0.00012,22.29577]
[1776697337751,44.68,74980.44,26.7,-0.29547,0.00012,22.29577]
[1776697338026,44.68,74981.96,26.7,-0.29529,0.00012,22.28996]
[1776697340953,44.69,74975.34,26.7,-0.29609,0.00012,22.31565]
[1776697341149,44.69,74975.34,26.7,-0.29609,0.00012,22.31565]
[1776697342258,44.69,74972.81,26.7,-0.29639,0.00012,22.32541]
[1776697342288,44.69,74972.81,26.7,-0.29639,0.00012,22.32541]
[1776697342836,44.69,74967.47,26.7,-0.29703,0.00012,22.34592]
[1776697343043,44.69,74967.47,26.7,-0.29703,0.00012,22.34592]
[1776697343061,44.69,74967.47,26.7,-0.29703,0.00012,22.34592]
[1776697343191,44.69,74967.47,26.7,-0.29703,0.00012,22.34592]
[1776697343630,44.69,74967.47,26.7,-0.29703,0.00012,22.34592]
[1776697343680,44.69,74956.41,26.7,-0.29836,0.00012,22.38817]
[1776697344179,44.69,74956.41,26.7,-0.29836,0.00012,22.38817]
[1776697344463,44.69,74956.41,26.7,-0.29836,0.00012,22.38817]
[1776697345067,44.69,74950.79,26.7,-0.29904,0.00012,22.40951]
[1776697345212,44.69,74950.79,26.7,-0.29904,0.00012,22.40951]
[1776697345504,44.69,74950.79,26.7,-0.29904,0.00012,22.40951]
[1776697345532,44.69,74970.99,26.7,-0.29661,0.00012,22.33236]
[1776697345815,44.69,74970.99,26.7,-0.29661,0.00012,22.33236]
[1776697346368,44.69,74985.09,26.7,-0.29492,0.00012,22.27809]
[1776697347324,44.69,74985.09,26.7,-0.29492,0.00012,22.27809]
[1776697347791,44.69,74985.09,26.7,-0.29492,0.00012,22.27809]
[1776697350150,44.69,74991.84,26.7,-0.29412,0.00012,22.2522]
[1776697350483,44.69,74991.84,26.7,-0.29412,0.00012,22.2522]
[1776697354004,44.69,74987.91,26.7,-0.29458,0.00012,22.2642]
[1776697354287,44.69,74987.91,26.7,-0.29458,0.00012,22.2642]
[1776697354831,44.69,74987.91,26.7,-0.29458,0.00012,22.2642]
[1776697355196,44.69,74988.73,26.7,-0.29449,0.00012,22.26112]
[1776697355246,44.69,74988.73,26.7,-0.29449,0.00012,22.26112]
[1776697355416,44.69,74988.73,26.7,-0.29449,0.00012,22.26112]
[1776697355539,44.69,74988.73,26.7,-0.29449,0.00012,22.26112]
[1776697355621,44.69,74975.89,26.7,-0.29602,0.00012,22.31075]
[1776697356053,44.69,74975.89,26.7,-0.29602,0.00012,22.31075]
[1776697356325,44.69,74975.89,26.7,-0.29602,0.00012,22.31075]
[1776697356379,44.69,74975.89,26.7,-0.29602,0.00012,22.31075]
[1776697356439,44.69,74965.28,26.7,-0.2973,0.00012,22.35149]
[1776697359433,44.69,74969.87,26.7,-0.29675,0.00012,22.33392]
[1776697359689,44.69,74969.87,26.7,-0.29675,0.00012,22.33392]
[1776697360887,44.69,74971.73,26.7,-0.29653,0.00012,22.32683]
[1776697361002,44.69,74971.73,26.7,-0.29653,0.00012,22.32683]
[1776697361198,44.69,74971.73,26.7,-0.29653,0.00012,22.32683]
[1776697361475,44.69,74964.24,26.7,-0.29743,0.00012,22.35555]
[1776697363139,44.69,74965.6,26.7,-0.29726,0.00012,22.35034]
[1776697363463,44.69,74965.6,26.7,-0.29726,0.00012,22.35034]
[1776697363685,44.69,74965.6,26.7,-0.29726,0.00012,22.35034]
[1776697363726,44.69,74965.6,26.7,-0.29726,0.00012,22.35034]
[1776697364497,44.69,74978.58,26.7,-0.29571,0.00012,22.30054]
[1776697366485,44.69,74978.6,26.7,-0.29571,0.00012,22.30052]
[1776697367035,44.69,74980.8,26.7,-0.29544,0.00012,22.2921]
[1776697367521,44.69,74988.84,26.7,-0.29448,0.00012,22.2611]
[1776697368567,44.69,74988.84,26.7,-0.29448,0.00012,22.2611]
[1776697368900,44.69,74991.04,26.7,-0.29422,0.00012,22.25267]
[1776697371269,44.7,74991.73,26.7,-0.29415,0.00012,22.25021]
[1776697371757,44.7,74991.73,26.7,-0.29415,0.00012,22.25021]
[1776697372066,44.7,74993.2,26.7,-0.29398,0.00012,22.24461]
[1776697372869,44.7,74991.92,26.7,-0.29413,0.00012,22.24969]
[1776697373202,44.7,74991.92,26.7,-0.29413,0.00012,22.24969]
[1776697373566,44.7,74980.8,26.7,-0.29546,0.00012,22.29278]
[1776697374769,44.7,74980.8,26.7,-0.29546,0.00012,22.29278]
[1776697375057,44.7,74980.7,26.7,-0.29548,0.00012,22.29322]
[1776697376843,44.7,74983.0,26.7,-0.29521,0.00012,22.28447]
[1776697376851,44.7,74983.0,26.7,-0.29521,0.00012,22.28447]
[1776697376984,44.7,74983.0,26.7,-0.29521,0.00012,22.28447]
[1776697377298,44.7,74983.0,26.7,-0.29521,0.00012,22.28447]
[1776697377594,44.7,74984.67,26.7,-0.29501,0.00012,22.27806]
[1776697377988,44.7,74984.67,26.7,-0.29501,0.00012,22.27806]
[1776697378261,44.7,74984.67,26.7,-0.29501,0.00012,22.27806]
[1776697380898,44.7,74987.74,26.7,-0.29464,0.00012,22.26634]
[1776697381129,44.7,74987.74,26.7,-0.29464,0.00012,22.26634]
[1776697381487,44.7,74987.74,26.7,-0.29464,0.00012,22.26634]
[1776697381621,44.7,74987.49,26.7,-0.29468,0.00012,22.26736]
[1776697382490,44.7,74987.49,26.7,-0.29468,0.00012,22.26736]
[1776697382494,44.7,74987.49,26.7,-0.29468,0.00012,22.26736]
[1776697382639,44.7,74978.02,26.7,-0.29581,0.00012,22.30398]
[1776697382868,44.7,74978.02,26.7,-0.29581,0.00012,22.30398]
[1776697383480,44.7,74978.02,26.7,-0.29581,0.00012,22.30398]
[1776697383642,44.7,74967.82,26.7,-0.29703,0.00012,22.34318]
[1776697384537,44.7,74967.82,26.7,-0.29703,0.00012,22.34318]
[1776697386584,44.7,74975.74,26.7,-0.29609,0.00012,22.31284]
[1776697391173,44.7,74974.99,26.7,-0.29618,0.00012,22.31596]
[1776697393295,44.71,74968.52,26.7,-0.29696,0.00012,22.34085]
[1776697393568,44.71,74968.52,26.7,-0.29696,0.00012,22.34085]
[1776697395237,44.71,74973.33,26.7,-0.29638,0.00012,22.32244]
[1776697395291,44.71,74973.33,26.7,-0.29638,0.00012,22.32244]
[1776697395726,44.71,74981.99,26.7,-0.29535,0.00012,22.28916]
[1776697396317,44.71,74981.99,26.7,-0.29535,0.00012,22.28916]
[1776697396842,44.71,74991.68,26.7,-0.29419,0.00012,22.25177]
[1776697397254,44.71,74991.68,26.7,-0.29419,0.00012,22.25177]
[1776697397355,44.71,74991.68,26.7,-0.29419,0.00012,22.25177]
[1776697397440,44.71,74991.68,26.7,-0.29419,0.00012,22.25177]
[1776697397740,44.71,74993.08,26.7,-0.29403,0.00012,22.24645]
[1776697399510,44.71,74992.27,26.7,-0.29412,0.00012,22.24947]
[1776697399581,44.71,74992.27,26.7,-0.29412,0.00012,22.24947]
[1776697399773,44.71,74992.27,26.7,-0.29412,0.00012,22.24947]
[1776697400311,44.71,74988.6,26.7,-0.29456,0.00012,22.26356]
[1776697400414,44.71,74988.6,26.7,-0.29456,0.00012,22.26356]
[1776697400775,44.7,74975.69,26.7,-0.2961,0.00012,22.31321]
[1776697402615,44.7,74973.49,26.7,-0.29636,0.00012,22.32148]
[1776697402876,44.7,74973.49,26.7,-0.29636,0.00012,22.32148]
[1776697403146,44.7,74972.08,26.7,-0.29652,0.00012,22.32671]
[1776697403261,44.7,74972.08,26.7,-0.29652,0.00012,22.32671]
[1776697403798,44.7,74961.64,26.7,-0.29777,0.00012,22.36669]
[1776697404945,44.7,74964.85,26.7,-0.29739,0.00012,22.35442]
[1776697405184,44.7,74964.85,26.7,-0.29739,0.00012,22.35442]
[1776697406092,44.7,74957.95,26.7,-0.29822,0.00012,22.38075]
[1776697406228,44.7,74957.95,26.7,-0.29822,0.00012,22.38075]
[1776697406516,44.7,74957.95,26.7,-0.29822,0.00012,22.38075]
[1776697407620,44.7,74957.91,26.7,-0.29822,0.00012,22.38087]
[1776697408768,44.7,74954.64,26.7,-0.29861,0.00012,22.39329]
[1776697409221,44.7,74948.1,26.7,-0.2994,0.00012,22.41808]
[1776697409493,44.7,74948.1,26.7,-0.2994,0.00012,22.41808]
[1776697409547,44.7,74948.1,26.7,-0.2994,0.00012,22.41808]
[1776697409610,44.7,74948.1,26.7,-0.2994,0.00012,22.41808]
[1776697410277,44.7,74948.1,26.7,-0.2994,0.00012,22.41808]
[1776697410411,44.7,74948.1,26.7,-0.2994,0.00012,22.41808]
[1776697410482,44.7,74948.1,26.7,-0.2994,0.00012,22.41808]
[1776697410596,44.7,74948.1,26.7,-0.2994,0.00012,22.41808]
[1776697410605,44.7,74948.1,26.7,-0.2994,0.00012,22.41808]
[1776697410626,44.7,74948.1,26.7,-0.2994,0.00012,22.41808]
[1776697410915,44.7,74948.1,26.7,-0.2994,0.00012,22.41808]
[1776697410918,44.7,74948.1,26.7,-0.2994,0.00012,22.41808]
[1776697411136,44.7,74948.1,26.7,-0.2994,0.00012,22.41808]
[1776697411593,44.7,74941.64,26.7,-0.30017,0.00012,22.44245]
[1776697411695,44.7,74931.91,26.7,-0.30132,0.00012,22.47541]
[1776697412399,44.7,74931.91,26.7,-0.30132,0.00012,22.47541]
[1776697412738,44.7,74931.91,26.7,-0.30132,0.00012,22.47541]
[1776697413127,44.7,74929.37,26.7,-0.30163,0.00012,22.48483]
[1776697413421,44.7,74929.37,26.7,-0.30163,0.00012,22.48483]
[1776697413661,44.7,74929.37,26.7,-0.30163,0.00012,22.48483]
[1776697413976,44.7,74928.95,26.7,-0.30168,0.00012,22.48628]
[1776697414022,44.7,74928.95,26.7,-0.30168,0.00012,22.48628]
[1776697415008,44.7,74923.94,26.7,-0.30228,0.00012,22.50491]
[1776697415159,44.7,74923.94,26.7,-0.30228,0.00012,22.50491]
[1776697415360,44.7,74923.94,26.7,-0.30228,0.00012,22.50491]
[1776697415402,44.7,74923.94,26.7,-0.30228,0.00012,22.50491]
[1776697415492,44.7,74923.94,26.7,-0.30228,0.00012,22.50491]
[1776697415498,44.7,74923.94,26.7,-0.30228,0.00012,22.50491]
[1776697415522,44.7,74923.94,26.7,-0.30228,0.00012,22.50491]
[1776697415550,44.7,74923.94,26.7,-0.30228,0.00012,22.50491]
[1776697415645,44.7,74917.27,26.7,-0.30308,0.00012,22.52967]
[1776697415987,44.7,74917.27,26.7,-0.30308,0.00012,22.52967]
[1776697416153,44.7,74917.27,26.7,-0.30308,0.00012,22.52967]
[1776697416227,44.7,74917.27,26.7,-0.30308,0.00012,22.52967]
[1776697416251,44.7,74917.27,26.7,-0.30308,0.00012,22.52967]
[1776697416284,44.7,74917.27,26.7,-0.30308,0.00012,22.52967]
[1776697416389,44.7,74917.27,26.7,-0.30308,0.00012,22.52967]
[1776697416787,44.7,74917.27,26.7,-0.30308,0.00012,22.52967]
[1776697416826,44.7,74903.92,26.7,-0.3047,0.00012,22.57919]
[1776697417257,44.7,74903.92,26.7,-0.3047,0.00012,22.57919]
[1776697417283,44.7,74903.92,26.7,-0.3047,0.00012,22.57919]
[1776697417379,44.7,74903.92,26.7,-0.3047,0.00012,22.57919]
[1776697417468,44.7,74903.92,26.7,-0.3047,0.00012,22.57919]
[1776697417891,44.7,74903.92,26.7,-0.3047,0.00012,22.57919]
[1776697417553,44.7,74868.66,26.7,-0.309,0.00012,22.70858]
[1776697418138,44.7,74868.66,26.7,-0.309,0.00012,22.70858]
[1776697418395,44.7,74868.66,26.7,-0.309,0.00012,22.70858]
[1776697418527,44.7,74868.66,26.7,-0.309,0.00012,22.70858]
[1776697418605,44.7,74868.66,26.7,-0.309,0.00012,22.70858]
[1776697418616,44.7,74855.81,26.7,-0.31058,0.00012,22.75508]
[1776697418966,44.7,74855.81,26.7,-0.31058,0.00012,22.75508]
[1776697419568,44.7,74855.81,26.7,-0.31058,0.00012,22.75508]
[1776697419990,44.7,74853.09,26.7,-0.31091,0.00012,22.76489]
[1776697420107,44.7,74853.09,26.7,-0.31091,0.00012,22.76489]
[1776697420330,44.7,74853.09,26.7,-0.31091,0.00012,22.76489]
[1776697421859,44.7,74849.85,26.7,-0.31131,0.00012,22.77652]
[1776697421875,44.7,74842.56,26.7,-0.3122,0.00012,22.80263]
[1776697421943,44.7,74842.56,26.7,-0.3122,0.00012,22.80263]
[1776697422022,44.7,74842.56,26.7,-0.3122,0.00012,22.80263]
[1776697422461,44.7,74842.56,26.7,-0.3122,0.00012,22.80263]
[1776697422775,44.7,74842.56,26.7,-0.3122,0.00012,22.80263]
[1776697423205,44.7,74836.32,26.7,-0.31297,0.00012,22.82485]
[1776697423336,44.7,74836.32,26.7,-0.31297,0.00012,22.82485]
[1776697423390,44.7,74836.32,26.7,-0.31297,0.00012,22.82485]
[1776697423539,44.7,74836.32,26.7,-0.31297,0.00012,22.82485]
[1776697423644,44.7,74836.32,26.7,-0.31297,0.00012,22.82485]
[1776697423660,44.7,74819.54,26.7,-0.31503,0.00012,22.88422]
[1776697424026,44.7,74819.54,26.7,-0.31503,0.00012,22.88422]
[1776697424041,44.7,74819.54,26.7,-0.31503,0.00012,22.88422]
[1776697424369,44.7,74819.54,26.7,-0.31503,0.00012,22.88422]
[1776697424501,44.7,74819.54,26.7,-0.31503,0.00012,22.88422]
[1776697425752,44.7,74824.23,26.7,-0.31445,0.00012,22.86758]
[1776697425784,44.7,74824.23,26.7,-0.31445,0.00012,22.86758]
[1776697426048,44.7,74820.27,26.7,-0.31494,0.00012,22.88148]
[1776697426072,44.7,74820.27,26.7,-0.31494,0.00012,22.88148]
[1776697427816,44.69,74817.57,26.7,-0.31527,0.00012,22.89089]
[1776697428470,44.69,74818.0,26.7,-0.31521,0.00012,22.88928]
[1776697428720,44.69,74818.0,26.7,-0.31521,0.00012,22.88928]
[1776697430276,44.69,74812.15,26.7,-0.31593,0.00012,22.90974]
[1776697430322,44.69,74812.15,26.7,-0.31593,0.00012,22.90974]
[1776697430591,44.69,74812.15,26.7,-0.31593,0.00012,22.90974]
[1776697430622,44.69,74812.15,26.7,-0.31593,0.00012,22.90974]
[1776697431120,44.68,74810.37,26.7,-0.31611,0.00012,22.91479]
[1776697432346,44.68,74813.03,26.7,-0.31578,0.00012,22.90534]
[1776697432591,44.68,74813.03,26.7,-0.31578,0.00012,22.90534]
[1776697432640,44.68,74813.03,26.7,-0.31578,0.00012,22.90534]
[1776697432802,44.68,74813.03,26.7,-0.31578,0.00012,22.90534]
[1776697432836,44.68,74813.03,26.7,-0.31578,0.00012,22.90534]
[1776697432983,44.68,74819.16,26.7,-0.31502,0.00012,22.88368]
[1776697433124,44.68,74819.16,26.7,-0.31502,0.00012,22.88368]
[1776697433320,44.68,74819.16,26.7,-0.31502,0.00012,22.88368]
[1776697433683,44.68,74819.16,26.7,-0.31502,0.00012,22.88368]
[1776697433728,44.68,74819.16,26.7,-0.31502,0.00012,22.88368]
[1776697433972,44.68,74825.3,26.7,-0.31426,0.00012,22.86192]
[1776697434005,44.68,74825.3,26.7,-0.31426,0.00012,22.86192]
[1776697435323,44.68,74823.77,26.7,-0.31445,0.00012,22.86733]
[1776697435659,44.68,74823.77,26.7,-0.31445,0.00012,22.86733]
[1776697435865,44.68,74823.77,26.7,-0.31445,0.00012,22.86733]
[1776697435967,44.68,74824.26,26.7,-0.31438,0.00012,22.86546]
[1776697436041,44.68,74824.26,26.7,-0.31438,0.00012,22.86546]
[1776697436151,44.68,74824.26,26.7,-0.31438,0.00012,22.86546]
[1776697436200,44.68,74824.26,26.7,-0.31438,0.00012,22.86546]
[1776697436328,44.68,74824.26,26.7,-0.31438,0.00012,22.86546]
[1776697436486,44.68,74824.26,26.7,-0.31438,0.00012,22.86546]
[1776697436519,44.68,74824.26,26.7,-0.31438,0.00012,22.86546]
[1776697438246,44.68,74834.36,26.7,-0.31314,0.00012,22.82957]
[1776697438304,44.68,74834.36,26.7,-0.31314,0.00012,22.82957]
[1776697438453,44.68,74834.36,26.7,-0.31314,0.00012,22.82957]
[1776697438618,44.68,74834.36,26.7,-0.31314,0.00012,22.82957]
[1776697438637,44.68,74834.36,26.7,-0.31314,0.00012,22.82957]
[1776697439342,44.68,74836.99,26.7,-0.31281,0.00012,22.82013]
[1776697439773,44.68,74836.99,26.7,-0.31281,0.00012,22.82013]
[1776697439780,44.68,74836.99,26.7,-0.31281,0.00012,22.82013]
[1776697439893,44.68,74850.24,26.7,-0.31118,0.00012,22.7727]
[1776697440354,44.68,74850.24,26.7,-0.31118,0.00012,22.7727]
[1776697440413,44.68,74850.24,26.7,-0.31118,0.00012,22.7727]
[1776697440479,44.68,74850.24,26.7,-0.31118,0.00012,22.7727]
[1776697440675,44.68,74850.24,26.7,-0.31118,0.00012,22.7727]
[1776697440688,44.68,74857.96,26.7,-0.31024,0.00012,22.74491]
[1776697440976,44.68,74857.96,26.7,-0.31024,0.00012,22.74491]
[1776697441135,44.68,74857.96,26.7,-0.31024,0.00012,22.74491]
[1776697441199,44.68,74857.96,26.7,-0.31024,0.00012,22.74491]
[1776697441463,44.68,74857.96,26.7,-0.31024,0.00012,22.74491]
[1776697441684,44.68,74875.18,26.7,-0.30813,0.00012,22.68249]
[1776697441968,44.68,74875.18,26.7,-0.30813,0.00012,22.68249]
[1776697442123,44.68,74875.18,26.7,-0.30813,0.00012,22.68249]
[1776697442823,44.68,74875.18,26.7,-0.30813,0.00012,22.68249]
[1776697442907,44.68,74877.02,26.7,-0.3079,0.00012,22.67575]
[1776697442956,44.68,74877.02,26.7,-0.3079,0.00012,22.67575]
[1776697447624,44.68,74875.85,26.7,-0.30805,0.00012,22.68014]
[1776697447768,44.68,74875.85,26.7,-0.30805,0.00012,22.68014]
[1776697447939,44.68,74876.51,26.7,-0.30797,0.00012,22.67776]
[1776697448590,44.68,74888.83,26.7,-0.30647,0.00012,22.63271]
[1776697449080,44.68,74888.83,26.7,-0.30647,0.00012,22.63271]
[1776697449231,44.68,74888.83,26.7,-0.30647,0.00012,22.63271]
[1776697449580,44.68,74901.98,26.7,-0.30487,0.00012,22.58431]
[1776697450639,44.68,74901.98,26.7,-0.30487,0.00012,22.58431]
[1776697450736,44.68,74901.98,26.7,-0.30487,0.00012,22.58431]
[1776697454035,44.68,74902.1,26.7,-0.30486,0.00012,22.58386]
[1776697454266,44.68,74902.1,26.7,-0.30486,0.00012,22.58386]
[1776697454779,44.68,74902.1,26.7,-0.30486,0.00012,22.58386]
[1776697455638,44.68,74894.11,26.7,-0.30583,0.00012,22.61335]
[1776697456614,44.68,74894.11,26.7,-0.30583,0.00012,22.61335]
[1776697456625,44.68,74894.11,26.7,-0.30583,0.00012,22.61335]
[1776697458016,44.68,74896.37,26.7,-0.30555,0.00012,22.60496]
[1776697459280,44.68,74904.93,26.7,-0.30451,0.00012,22.57327]
[1776697460375,44.68,74904.93,26.7,-0.30451,0.00012,22.57327]
[1776697460591,44.68,74904.93,26.7,-0.30451,0.00012,22.57327]
[1776697460718,44.68,74904.93,26.7,-0.30451,0.00012,22.57327]
[1776697460753,44.68,74904.93,26.7,-0.30451,0.00012,22.57327]
[1776697460980,44.68,74906.13,26.7,-0.30436,0.00012,22.56882]
[1776697461097,44.68,74906.13,26.7,-0.30436,0.00012,22.56882]
[1776697461359,44.68,74906.13,26.7,-0.30436,0.00012,22.56882]
[1776697461679,44.68,74906.13,26.7,-0.30436,0.00012,22.56882]
[1776697461781,44.68,74890.06,26.7,-0.30632,0.00012,22.62816]
[1776697462011,44.68,74890.06,26.7,-0.30632,0.00012,22.62816]
[1776697462301,44.68,74880.25,26.7,-0.30751,0.00012,22.66406]
[1776697464386,44.68,74881.46,26.7,-0.30736,0.00012,22.65956]
[1776697464670,44.68,74881.46,26.7,-0.30736,0.00012,22.65956]
[1776697465145,44.68,74877.71,26.7,-0.30782,0.00012,22.67319]
[1776697465185,44.68,74877.71,26.7,-0.30782,0.00012,22.67319]
[1776697465391,44.68,74877.71,26.7,-0.30782,0.00012,22.67319]
[1776697465396,44.68,74877.71,26.7,-0.30782,0.00012,22.67319]
[1776697465429,44.68,74877.71,26.7,-0.30782,0.00012,22.67319]
[1776697465790,44.68,74877.71,26.7,-0.30782,0.00012,22.67319]
[1776697465840,44.67,74863.58,26.7,-0.30954,0.00012,22.72446]
[1776697466175,44.67,74863.58,26.7,-0.30954,0.00012,22.72446]
[1776697466312,44.67,74863.58,26.7,-0.30954,0.00012,22.72446]
[1776697466462,44.67,74863.58,26.7,-0.30954,0.00012,22.72446]
[1776697466539,44.67,74863.58,26.7,-0.30954,0.00012,22.72446]
[1776697466541,44.67,74863.58,26.7,-0.30954,0.00012,22.72446]
[1776697466893,44.67,74863.58,26.7,-0.30954,0.00012,22.72446]
[1776697466928,44.67,74863.58,26.7,-0.30954,0.00012,22.72446]
[1776697466630,44.68,74853.21,26.7,-0.31082,0.00012,22.76194]
[1776697467450,44.68,74853.21,26.7,-0.31082,0.00012,22.76194]
[1776697467504,44.68,74853.21,26.7,-0.31082,0.00012,22.76194]
[1776697467540,44.68,74853.21,26.7,-0.31082,0.00012,22.76194]
[1776697467840,44.68,74853.21,26.7,-0.31082,0.00012,22.76194]
[1776697467885,44.68,74853.21,26.7,-0.31082,0.00012,22.76194]
[1776697467906,44.68,74842.18,26.7,-0.31217,0.00012,22.80152]
[1776697471514,44.68,74849.09,26.7,-0.31132,0.00012,22.77674]
[1776697471552,44.68,74849.09,26.7,-0.31132,0.00012,22.77674]
[1776697471710,44.68,74849.09,26.7,-0.31132,0.00012,22.77674]
[1776697471887,44.68,74849.09,26.7,-0.31132,0.00012,22.77674]
[1776697471920,44.68,74849.09,26.7,-0.31132,0.00012,22.77674]
[1776697472320,44.68,74852.33,26.7,-0.3109,0.00012,22.76153]
[1776697472519,44.68,74852.33,26.7,-0.3109,0.00012,22.76153]
[1776697472592,44.68,74852.33,26.7,-0.3109,0.00012,22.76153]
[1776697472957,44.68,74854.34,26.7,-0.31066,0.00012,22.75431]
[1776697472993,44.68,74854.34,26.7,-0.31066,0.00012,22.75431]
[1776697473772,44.68,74854.34,26.7,-0.31066,0.00012,22.75431]
[1776697473815,44.68,74854.34,26.7,-0.31066,0.00012,22.75431]
[1776697473859,44.68,74845.5,26.7,-0.31174,0.00012,22.78608]
[1776697473972,44.68,74845.5,26.7,-0.31174,0.00012,22.78608]
[1776697474004,44.68,74845.5,26.7,-0.31174,0.00012,22.78608]
[1776697475088,44.68,74840.98,26.7,-0.3123,0.00012,22.80225]
[1776697475282,44.68,74840.98,26.7,-0.3123,0.00012,22.80225]
[1776697475575,44.68,74840.98,26.7,-0.3123,0.00012,22.80225]
[1776697475685,44.68,74840.98,26.7,-0.3123,0.00012,22.80225]
[1776697475995,44.68,74837.4,26.7,-0.31274,0.00012,22.815]
[1776697476022,44.68,74837.4,26.7,-0.31274,0.00012,22.815]
[1776697476178,44.68,74837.4,26.7,-0.31274,0.00012,22.815]
[1776697476621,44.68,74837.4,26.7,-0.31274,0.00012,22.815]
[1776697476662,44.68,74829.32,26.7,-0.31373,0.00012,22.8437]
[1776697476981,44.68,74829.32,26.7,-0.31373,0.00012,22.8437]
[1776697477041,44.68,74829.32,26.7,-0.31373,0.00012,22.8437]
[1776697477275,44.68,74829.32,26.7,-0.31373,0.00012,22.8437]
[1776697477310,44.68,74829.32,26.7,-0.31373,0.00012,22.8437]
[1776697478957,44.67,74826.64,26.7,-0.31406,0.00012,22.85314]
[1776697479176,44.67,74825.81,26.7,-0.31416,0.00012,22.85602]
[1776697479273,44.67,74825.81,26.7,-0.31416,0.00012,22.85602]
[1776697479309,44.67,74825.81,26.7,-0.31416,0.00012,22.85602]
[1776697479333,44.67,74825.81,26.7,-0.31416,0.00012,22.85602]
[1776697479441,44.67,74825.81,26.7,-0.31416,0.00012,22.85602]
[1776697479658,44.67,74825.81,26.7,-0.31416,0.00012,22.85602]
[1776697479750,44.67,74825.81,26.7,-0.31416,0.00012,22.85602]
[1776697479956,44.67,74825.81,26.7,-0.31416,0.00012,22.85602]
[1776697479810,44.67,74809.33,26.7,-0.31619,0.00012,22.91399]
[1776697480293,44.67,74809.33,26.7,-0.31619,0.00012,22.91399]
[1776697480337,44.67,74809.33,26.7,-0.31619,0.00012,22.91399]
[1776697480944,44.67,74809.33,26.7,-0.31619,0.00012,22.91399]
[1776697480711,44.67,74796.34,26.7,-0.3178,0.00012,22.95921]
[1776697481015,44.67,74796.34,26.7,-0.3178,0.00012,22.95921]
[1776697481450,44.67,74796.34,26.7,-0.3178,0.00012,22.95921]
[1776697481540,44.67,74796.34,26.7,-0.3178,0.00012,22.95921]
[1776697482341,44.67,74790.23,26.7,-0.31855,0.00012,22.98025]
[1776697482450,44.67,74790.23,26.7,-0.31855,0.00012,22.98025]
[1776697482495,44.67,74790.23,26.7,-0.31855,0.00012,22.98025]
[1776697482908,44.67,74790.23,26.7,-0.31855,0.00012,22.98025]
[1776697482871,44.67,74788.08,26.7,-0.31881,0.00012,22.98752]
[1776697483016,44.67,74788.08,26.7,-0.31881,0.00012,22.98752]
[1776697483031,44.67,74788.08,26.7,-0.31881,0.00012,22.98752]
[1776697483157,44.67,74788.08,26.7,-0.31881,0.00012,22.98752]
[1776697483230,44.67,74788.08,26.7,-0.31881,0.00012,22.98752]
[1776697483343,44.67,74788.08,26.7,-0.31881,0.00012,22.98752]
[1776697483464,44.67,74788.08,26.7,-0.31881,0.00012,22.98752]
[1776697483499,44.67,74788.08,26.7,-0.31881,0.00012,22.98752]
[1776697483527,44.67,74788.08,26.7,-0.31881,0.00012,22.98752]
[1776697483591,44.67,74788.08,26.7,-0.31881,0.00012,22.98752]
[1776697483963,44.67,74756.05,26.7,-0.3228,0.00012,23.09711]
[1776697484278,44.67,74756.05,26.7,-0.3228,0.00012,23.09711]
[1776697484453,44.67,74756.05,26.7,-0.3228,0.00012,23.09711]
[1776697484644,44.67,74756.05,26.7,-0.3228,0.00012,23.09711]
[1776697484653,44.67,74756.05,26.7,-0.3228,0.00012,23.09711]
[1776697484743,44.67,74761.6,26.7,-0.32211,0.00012,23.07835]
[1776697485047,44.67,74761.6,26.7,-0.32211,0.00012,23.07835]
[1776697485109,44.67,74761.6,26.7,-0.32211,0.00012,23.07835]
[1776697485603,44.67,74761.6,26.7,-0.32211,0.00012,23.07835]
[1776697485648,44.67,74761.6,26.7,-0.32211,0.00012,23.07835]
[1776697485694,44.67,74761.6,26.7,-0.32211,0.00012,23.07835]
[1776697485776,44.67,74761.6,26.7,-0.32211,0.00012,23.07835]
[1776697486203,44.67,74763.75,26.7,-0.32184,0.00012,23.07111]
[1776697486228,44.67,74763.75,26.7,-0.32184,0.00012,23.07111]
[1776697486287,44.67,74763.75,26.7,-0.32184,0.00012,23.07111]
[1776697486956,44.67,74763.75,26.7,-0.32184,0.00012,23.07111]
[1776697486848,44.67,74778.2,26.7,-0.32005,0.00012,23.02179]
[1776697487171,44.67,74778.2,26.7,-0.32005,0.00012,23.02179]
[1776697487876,44.67,74778.2,26.7,-0.32005,0.00012,23.02179]
[1776697487914,44.67,74778.2,26.7,-0.32005,0.00012,23.02179]
[1776697487945,44.67,74785.71,26.7,-0.31911,0.00012,22.99589]
[1776697489413,44.67,74791.6,26.7,-0.31838,0.00012,22.97533]
[1776697489475,44.67,74791.6,26.7,-0.31838,0.00012,22.97533]
[1776697489753,44.67,74791.6,26.7,-0.31838,0.00012,22.97533]
[1776697489813,44.67,74791.6,26.7,-0.31838,0.00012,22.97533]
[1776697489834,44.67,74791.6,26.7,-0.31838,0.00012,22.97533]
[1776697489859,44.67,74791.6,26.7,-0.31838,0.00012,22.97533]
[1776697489897,44.67,74791.6,26.7,-0.31838,0.00012,22.97533]
[1776697490014,44.67,74795.14,26.7,-0.31793,0.00012,22.96288]
[1776697490116,44.67,74795.14,26.7,-0.31793,0.00012,22.96288]
[1776697490146,44.67,74795.14,26.7,-0.31793,0.00012,22.96288]
[1776697490747,44.67,74795.14,26.7,-0.31793,0.00012,22.96288]
[1776697490835,44.67,74795.14,26.7,-0.31793,0.00012,22.96288]
[1776697490887,44.67,74814.5,26.7,-0.31553,0.00012,22.89522]
[1776697491350,44.67,74814.5,26.7,-0.31553,0.00012,22.89522]
[1776697491533,44.67,74823.86,26.7,-0.31437,0.00012,22.86205]
[1776697492537,44.66,74825.49,26.7,-0.31417,0.00012,22.8561]
[1776697493420,44.66,74825.49,26.7,-0.31417,0.00012,22.8561]
[1776697493641,44.66,74825.49,26.7,-0.31417,0.00012,22.8561]
[1776697495510,44.66,74826.12,26.7,-0.31408,0.00012,22.85373]
[1776697495867,44.66,74826.12,26.7,-0.31408,0.00012,22.85373]
[1776697495908,44.66,74826.12,26.7,-0.31408,0.00012,22.85373]
[1776697495988,44.66,74827.66,26.7,-0.31389,0.00012,22.8482]
[1776697496047,44.66,74827.66,26.7,-0.31389,0.00012,22.8482]
[1776697496566,44.66,74834.99,26.7,-0.31299,0.00012,22.82209]
[1776697497994,44.66,74835.84,26.7,-0.31288,0.00012,22.81901]
[1776697498034,44.66,74835.84,26.7,-0.31288,0.00012,22.81901]
[1776697498287,44.66,74835.84,26.7,-0.31288,0.00012,22.81901]
[1776697498339,44.66,74835.84,26.7,-0.31288,0.00012,22.81901]
[1776697498610,44.66,74835.84,26.7,-0.31288,0.00012,22.81901]
[1776697501882,44.66,74832.32,26.7,-0.31331,0.00012,22.83139]
[1776697502334,44.66,74834.91,26.7,-0.31299,0.00012,22.82212]
[1776697502609,44.66,74847.02,26.7,-0.3115,0.00012,22.77879]
[1776697503386,44.66,74847.02,26.7,-0.3115,0.00012,22.77879]
[1776697503434,44.66,74847.02,26.7,-0.3115,0.00012,22.77879]
[1776697503780,44.66,74847.02,26.7,-0.3115,0.00012,22.77879]
[1776697503971,44.66,74847.02,26.7,-0.3115,0.00012,22.77879]
[1776697503989,44.66,74847.02,26.7,-0.3115,0.00012,22.77879]
[1776697504051,44.66,74852.42,26.7,-0.31083,0.00012,22.75938]
[1776697504077,44.66,74852.42,26.7,-0.31083,0.00012,22.75938]
[1776697504091,44.66,74852.42,26.7,-0.31083,0.00012,22.75938]
[1776697504150,44.66,74852.42,26.7,-0.31083,0.00012,22.75938]
[1776697504181,44.66,74852.42,26.7,-0.31083,0.00012,22.75938]
[1776697504182,44.66,74852.42,26.7,-0.31083,0.00012,22.75938]
[1776697504226,44.66,74852.42,26.7,-0.31083,0.00012,22.75938]
[1776697504477,44.66,74852.42,26.7,-0.31083,0.00012,22.75938]
[1776697504608,44.66,74852.42,26.7,-0.31083,0.00012,22.75938]
[1776697504869,44.66,74852.42,26.7,-0.31083,0.00012,22.75938]
[1776697504909,44.66,74872.29,26.7,-0.3084,0.00012,22.68746]
[1776697505910,44.66,74891.4,26.7,-0.30607,0.00012,22.61754]
[1776697506150,44.66,74891.4,26.7,-0.30607,0.00012,22.61754]
[1776697506847,44.66,74891.4,26.7,-0.30607,0.00012,22.61754]
[1776697508285,44.66,74893.93,26.7,-0.30577,0.00012,22.60843]
[1776697508361,44.66,74893.93,26.7,-0.30577,0.00012,22.60843]
[1776697508364,44.66,74893.93,26.7,-0.30577,0.00012,22.60843]
[1776697508580,44.66,74893.93,26.7,-0.30577,0.00012,22.60843]
[1776697508845,44.66,74893.93,26.7,-0.30577,0.00012,22.60843]
[1776697509045,44.66,74890.6,26.7,-0.30618,0.00012,22.6208]
[1776697509116,44.66,74890.6,26.7,-0.30618,0.00012,22.6208]
[1776697510183,44.66,74885.0,26.7,-0.30686,0.00012,22.64137]
[1776697513233,44.66,74881.16,26.7,-0.30733,0.00012,22.65547]
[1776697513718,44.66,74881.16,26.7,-0.30733,0.00012,22.65547]
[1776697515319,44.66,74885.42,26.7,-0.30681,0.00012,22.63981]
[1776697515542,44.66,74885.42,26.7,-0.30681,0.00012,22.63981]
[1776697515868,44.66,74885.42,26.7,-0.30681,0.00012,22.63981]
[1776697515992,44.66,74885.42,26.7,-0.30681,0.00012,22.63981]
[1776697515977,44.66,74893.84,26.7,-0.30578,0.00012,22.60879]
[1776697516374,44.66,74893.84,26.7,-0.30578,0.00012,22.60879]
[1776697516459,44.66,74893.84,26.7,-0.30578,0.00012,22.60879]
[1776697516708,44.66,74907.61,26.7,-0.3041,0.00012,22.55782]
[1776697517349,44.66,74907.61,26.7,-0.3041,0.00012,22.55782]
[1776697517474,44.66,74907.61,26.7,-0.3041,0.00012,22.55782]
[1776697517518,44.66,74907.61,26.7,-0.3041,0.00012,22.55782]
[1776697517527,44.66,74907.61,26.7,-0.3041,0.00012,22.55782]
[1776697517792,44.66,74907.61,26.7,-0.3041,0.00012,22.55782]
[1776697517921,44.66,74907.61,26.7,-0.3041,0.00012,22.55782]
[1776697517966,44.66,74907.61,26.7,-0.3041,0.00012,22.55782]
[1776697518294,44.66,74910.8,26.7,-0.30371,0.00012,22.54577]
[1776697518314,44.66,74910.8,26.7,-0.30371,0.00012,22.54577]
[1776697518372,44.66,74910.8,26.7,-0.30371,0.00012,22.54577]
[1776697518409,44.66,74910.8,26.7,-0.30371,0.00012,22.54577]
[1776697518473,44.66,74910.8,26.7,-0.30371,0.00012,22.54577]
[1776697518687,44.66,74910.8,26.7,-0.30371,0.00012,22.54577]
[1776697518840,44.66,74910.8,26.7,-0.30371,0.00012,22.54577]
[1776697519011,44.66,74910.8,26.7,-0.30371,0.00012,22.54577]
[1776697518937,44.66,74896.48,26.7,-0.30545,0.00012,22.59867]
[1776697519046,44.66,74896.48,26.7,-0.30545,0.00012,22.59867]
[1776697519730,44.66,74888.55,26.7,-0.30641,0.00012,22.62789]
[1776697520358,44.66,74888.55,26.7,-0.30641,0.00012,22.62789]
[1776697520790,44.66,74888.55,26.7,-0.30641,0.00012,22.62789]
[1776697520891,44.66,74887.33,26.7,-0.30656,0.00012,22.63235]
[1776697521042,44.66,74887.33,26.7,-0.30656,0.00012,22.63235]
[1776697521199,44.66,74887.33,26.7,-0.30656,0.00012,22.63235]
[1776697522349,44.66,74887.86,26.7,-0.30649,0.00012,22.63035]
[1776697522360,44.66,74887.86,26.7,-0.30649,0.00012,22.63035]
[1776697522361,44.66,74887.86,26.7,-0.30649,0.00012,22.63035]
[1776697522400,44.66,74887.86,26.7,-0.30649,0.00012,22.63035]
[1776697522429,44.66,74887.86,26.7,-0.30649,0.00012,22.63035]
[1776697522483,44.66,74887.86,26.7,-0.30649,0.00012,22.63035]
[1776697522746,44.66,74887.86,26.7,-0.30649,0.00012,22.63035]
[1776697522796,44.66,74887.86,26.7,-0.30649,0.00012,22.63035]
[1776697522873,44.66,74892.0,26.7,-0.30599,0.00012,22.61507]
[1776697523340,44.66,74892.0,26.7,-0.30599,0.00012,22.61507]
[1776697523407,44.66,74892.0,26.7,-0.30599,0.00012,22.61507]
[1776697523468,44.66,74892.0,26.7,-0.30599,0.00012,22.61507]
[1776697523532,44.66,74892.0,26.7,-0.30599,0.00012,22.61507]
[1776697523571,44.66,74892.0,26.7,-0.30599,0.00012,22.61507]
[1776697523890,44.66,74892.0,26.7,-0.30599,0.00012,22.61507]
[1776697523911,44.66,74892.0,26.7,-0.30599,0.00012,22.61507]
[1776697523981,44.66,74912.72,26.7,-0.30346,0.00012,22.53809]
[1776697524128,44.66,74912.72,26.7,-0.30346,0.00012,22.53809]
[1776697524525,44.66,74912.72,26.7,-0.30346,0.00012,22.53809]
[1776697524788,44.65,74902.16,26.7,-0.30474,0.00012,22.57721]
[1776697525441,44.65,74902.16,26.7,-0.30474,0.00012,22.57721]
[1776697525464,44.65,74902.16,26.7,-0.30474,0.00012,22.57721]
[1776697525797,44.65,74902.16,26.7,-0.30474,0.00012,22.57721]
[1776697525886,44.65,74902.16,26.7,-0.30474,0.00012,22.57721]
[1776697526470,44.66,74902.05,26.7,-0.30476,0.00012,22.57768]
[1776697526593,44.66,74902.05,26.7,-0.30476,0.00012,22.57768]
[1776697526632,44.66,74902.05,26.7,-0.30476,0.00012,22.57768]
[1776697526959,44.66,74902.05,26.7,-0.30476,0.00012,22.57768]
[1776697526995,44.66,74902.05,26.7,-0.30476,0.00012,22.57768]
[1776697526987,44.65,74905.43,26.7,-0.30434,0.00012,22.56499]
[1776697528094,44.65,74912.59,26.7,-0.30347,0.00012,22.53818]
[1776697528430,44.65,74912.59,26.7,-0.30347,0.00012,22.53818]
[1776697528775,44.65,74912.59,26.7,-0.30347,0.00012,22.53818]
[1776697529492,44.65,74914.42,26.7,-0.30324,0.00012,22.53119]
[1776697529822,44.65,74911.8,26.7,-0.30355,0.00012,22.54079]
[1776697530829,44.65,74904.57,26.7,-0.30443,0.00012,22.56757]
[1776697532816,44.65,74903.07,26.7,-0.30458,0.00012,22.56941]
[1776697532970,44.65,74903.07,26.7,-0.30458,0.00012,22.56941]
[1776697533017,44.65,74903.07,26.7,-0.30458,0.00012,22.56941]
[1776697533058,44.65,74903.07,26.7,-0.30458,0.00012,22.56941]
[1776697533199,44.65,74900.7,26.7,-0.30487,0.00012,22.57807]
[1776697533635,44.65,74900.7,26.7,-0.30487,0.00012,22.57807]
[1776697533863,44.65,74900.7,26.7,-0.30487,0.00012,22.57807]
[1776697533965,44.65,74886.43,26.7,-0.30661,0.00012,22.63069]
[1776697534154,44.65,74886.43,26.7,-0.30661,0.00012,22.63069]
[1776697534235,44.65,74886.43,26.7,-0.30661,0.00012,22.63069]
[1776697534466,44.65,74886.43,26.7,-0.30661,0.00012,22.63069]
[1776697534526,44.65,74886.43,26.7,-0.30661,0.00012,22.63069]
[1776697534610,44.65,74886.43,26.7,-0.30661,0.00012,22.63069]
[1776697534641,44.65,74886.43,26.7,-0.30661,0.00012,22.63069]
[1776697534684,44.65,74886.43,26.7,-0.30661,0.00012,22.63069]
[1776697534857,44.65,74868.57,26.7,-0.30879,0.00012,22.69595]
[1776697535571,44.65,74868.57,26.7,-0.30879,0.00012,22.69595]
[1776697535613,44.65,74868.57,26.7,-0.30879,0.00012,22.69595]
[1776697535883,44.65,74868.57,26.7,-0.30879,0.00012,22.69595]
[1776697535916,44.65,74868.57,26.7,-0.30879,0.00012,22.69595]
[1776697535970,44.65,74868.57,26.7,-0.30879,0.00012,22.69595]
[1776697536663,44.65,74869.25,26.7,-0.30871,0.00012,22.69353]
[1776697536827,44.65,74869.25,26.7,-0.30871,0.00012,22.69353]
[1776697536934,44.65,74869.25,26.7,-0.30871,0.00012,22.69353]
[1776697538680,44.65,74867.67,26.7,-0.3089,0.00012,22.69939]
[1776697538720,44.65,74867.67,26.7,-0.3089,0.00012,22.69939]
[1776697538979,44.65,74867.67,26.7,-0.3089,0.00012,22.69939]
[1776697539004,44.65,74867.67,26.7,-0.3089,0.00012,22.69939]
[1776697539175,44.65,74867.41,26.7,-0.30894,0.00012,22.70039]
[1776697539706,44.65,74867.41,26.7,-0.30894,0.00012,22.70039]
[1776697539892,44.65,74866.18,26.7,-0.30909,0.00012,22.7049]
[1776697540234,44.65,74866.18,26.7,-0.30909,0.00012,22.7049]
[1776697540632,44.65,74866.18,26.7,-0.30909,0.00012,22.7049]
[1776697541291,44.65,74860.69,26.7,-0.30977,0.00012,22.72487]
[1776697541599,44.65,74860.69,26.7,-0.30977,0.00012,22.72487]
[1776697541814,44.65,74860.69,26.7,-0.30977,0.00012,22.72487]
[1776697541906,44.65,74861.41,26.7,-0.30968,0.00012,22.72231]
[1776697544935,44.65,74867.19,26.7,-0.30897,0.00012,22.70141]
[1776697545127,44.65,74872.32,26.7,-0.30835,0.00012,22.6828]
[1776697545383,44.65,74872.32,26.7,-0.30835,0.00012,22.6828]
[1776697545422,44.65,74872.32,26.7,-0.30835,0.00012,22.6828]
[1776697545524,44.65,74872.32,26.7,-0.30835,0.00012,22.6828]
[1776697545706,44.65,74872.32,26.7,-0.30835,0.00012,22.6828]
[1776697545754,44.65,74872.32,26.7,-0.30835,0.00012,22.6828]
[1776697545989,44.65,74872.32,26.7,-0.30835,0.00012,22.6828]
[1776697546031,44.65,74872.32,26.7,-0.30835,0.00012,22.6828]
[1776697547124,44.65,74871.37,26.7,-0.30847,0.00012,22.68637]
[1776697547859,44.65,74871.37,26.7,-0.30847,0.00012,22.68637]
[1776697547901,44.65,74871.37,26.7,-0.30847,0.00012,22.68637]
[1776697548053,44.65,74871.37,26.7,-0.30847,0.00012,22.68637]
[1776697548170,44.65,74874.7,26.7,-0.30806,0.00012,22.6743]
[1776697548205,44.65,74874.7,26.7,-0.30806,0.00012,22.6743]
[1776697548867,44.65,74874.7,26.7,-0.30806,0.00012,22.6743]
[1776697548907,44.65,74874.7,26.7,-0.30806,0.00012,22.6743]
[1776697549111,44.65,74872.43,26.7,-0.30834,0.00012,22.68264]
[1776697549146,44.65,74872.43,26.7,-0.30834,0.00012,22.68264]
[1776697552888,44.65,74872.89,26.7,-0.30829,0.00012,22.68112]
[1776697553070,44.65,74872.89,26.7,-0.30829,0.00012,22.68112]
[1776697553115,44.66,74874.16,26.7,-0.30814,0.00012,22.67655]
[1776697553511,44.66,74874.16,26.7,-0.30814,0.00012,22.67655]
[1776697553697,44.66,74874.16,26.7,-0.30814,0.00012,22.67655]
[1776697553899,44.66,74874.16,26.7,-0.30814,0.00012,22.67655]
[1776697553933,44.66,74874.16,26.7,-0.30814,0.00012,22.67655]
[1776697554024,44.66,74874.16,26.7,-0.30814,0.00012,22.67655]
[1776697553992,44.66,74880.77,26.7,-0.30733,0.00012,22.65246]
[1776697554128,44.66,74880.77,26.7,-0.30733,0.00012,22.65246]
[1776697554296,44.66,74880.77,26.7,-0.30733,0.00012,22.65246]
[1776697554473,44.66,74880.77,26.7,-0.30733,0.00012,22.65246]
[1776697554595,44.66,74880.77,26.7,-0.30733,0.00012,22.65246]
[1776697554764,44.66,74880.77,26.7,-0.30733,0.00012,22.65246]
[1776697554780,44.66,74880.77,26.7,-0.30733,0.00012,22.65246]
[1776697554813,44.66,74880.77,26.7,-0.30733,0.00012,22.65246]
[1776697554907,44.66,74880.77,26.7,-0.30733,0.00012,22.65246]
[1776697554990,44.66,74880.77,26.7,-0.30733,0.00012,22.65246]
[1776697555041,44.66,74880.77,26.7,-0.30733,0.00012,22.65246]
[1776697555000,44.66,74849.15,26.7,-0.31121,0.00012,22.76724]
[1776697555288,44.66,74849.15,26.7,-0.31121,0.00012,22.76724]
[1776697555320,44.66,74849.15,26.7,-0.31121,0.00012,22.76724]
[1776697555369,44.66,74849.15,26.7,-0.31121,0.00012,22.76724]
[1776697556010,44.66,74847.27,26.7,-0.31144,0.00012,22.774]
[1776697557041,44.66,74847.27,26.7,-0.31144,0.00012,22.774]
[1776697557084,44.66,74848.03,26.7,-0.31134,0.00012,22.77127]
[1776697557365,44.66,74848.03,26.7,-0.31134,0.00012,22.77127]
[1776697557408,44.66,74848.03,26.7,-0.31134,0.00012,22.77127]
[1776697557594,44.66,74848.03,26.7,-0.31134,0.00012,22.77127]
[1776697558051,44.66,74848.03,26.7,-0.31134,0.00012,22.77127]
[1776697558103,44.66,74845.65,26.7,-0.31164,0.00012,22.77981]
[1776697558348,44.66,74845.65,26.7,-0.31164,0.00012,22.77981]
[1776697558386,44.66,74845.65,26.7,-0.31164,0.00012,22.77981]
[1776697560040,44.66,74845.76,26.7,-0.31162,0.00012,22.77941]
[1776697560049,44.66,74845.76,26.7,-0.31162,0.00012,22.77941]
[1776697560102,44.66,74851.36,26.7,-0.31093,0.00012,22.75929]
[1776697560409,44.66,74851.36,26.7,-0.31093,0.00012,22.75929]
[1776697560442,44.66,74851.36,26.7,-0.31093,0.00012,22.75929]
[1776697560499,44.66,74851.36,26.7,-0.31093,0.00012,22.75929]
[1776697560575,44.66,74851.36,26.7,-0.31093,0.00012,22.75929]
[1776697560925,44.66,74851.36,26.7,-0.31093,0.00012,22.75929]
[1776697561006,44.66,74851.36,26.7,-0.31093,0.00012,22.75929]
[1776697561677,44.66,74856.84,26.7,-0.31026,0.00012,22.73956]
[1776697562457,44.66,74863.22,26.7,-0.30948,0.00012,22.71652]
[1776697562500,44.66,74863.22,26.7,-0.30948,0.00012,22.71652]
[1776697562519,44.66,74863.22,26.7,-0.30948,0.00012,22.71652]
[1776697562625,44.66,74863.22,26.7,-0.30948,0.00012,22.71652]
[1776697562659,44.66,74863.22,26.7,-0.30948,0.00012,22.71652]
[1776697563414,44.66,74866.82,26.7,-0.30904,0.00012,22.70352]
[1776697563511,44.66,74866.82,26.7,-0.30904,0.00012,22.70352]
[1776697563555,44.66,74866.82,26.7,-0.30904,0.00012,22.70352]
[1776697563819,44.66,74866.82,26.7,-0.30904,0.00012,22.70352]
[1776697563854,44.66,74866.82,26.7,-0.30904,0.00012,22.70352]
[1776697564207,44.66,74867.59,26.7,-0.30895,0.00012,22.70079]
[1776697564214,44.66,74867.59,26.7,-0.30895,0.00012,22.70079]
[1776697564831,44.66,74867.59,26.7,-0.30895,0.00012,22.70079]
[1776697564960,44.66,74867.59,26.7,-0.30895,0.00012,22.70079]
[1776697565066,44.66,74867.59,26.7,-0.30895,0.00012,22.70085]
[1776697565424,44.66,74867.59,26.7,-0.30895,0.00012,22.70085]
[1776697565435,44.66,74867.59,26.7,-0.30895,0.00012,22.70085]
[1776697565853,44.66,74867.59,26.7,-0.30895,0.00012,22.70085]
[1776697566031,44.66,74875.89,26.7,-0.30794,0.00012,22.67068]
[1776697569266,44.66,74881.6,26.7,-0.30723,0.00012,22.64965]
[1776697570044,44.66,74881.6,26.7,-0.30723,0.00012,22.64965]
[1776697571482,44.66,74882.04,26.7,-0.30718,0.00012,22.64789]
[1776697571519,44.66,74882.04,26.7,-0.30718,0.00012,22.64789]
[1776697571745,44.66,74882.04,26.7,-0.30718,0.00012,22.64789]
[1776697571796,44.66,74882.04,26.7,-0.30718,0.00012,22.64789]
[1776697571897,44.66,74882.04,26.7,-0.30718,0.00012,22.64789]
[1776697572038,44.66,74882.04,26.7,-0.30718,0.00012,22.64789]
[1776697572082,44.66,74882.04,26.7,-0.30718,0.00012,22.64789]
[1776697572349,44.66,74881.2,26.7,-0.30727,0.00012,22.65082]
[1776697572403,44.66,74881.2,26.7,-0.30727,0.00012,22.65082]
[1776697572426,44.66,74881.2,26.7,-0.30727,0.00012,22.65082]
[1776697572630,44.66,74881.2,26.7,-0.30727,0.00012,22.65082]
[1776697572761,44.66,74881.2,26.7,-0.30727,0.00012,22.65082]
[1776697572795,44.66,74881.2,26.7,-0.30727,0.00012,22.65082]
[1776697572822,44.66,74881.2,26.7,-0.30727,0.00012,22.65082]
[1776697572994,44.66,74881.2,26.7,-0.30727,0.00012,22.65082]
[1776697573012,44.66,74876.04,26.7,-0.30791,0.00012,22.66968]
[1776697573401,44.66,74876.04,26.7,-0.30791,0.00012,22.66968]
[1776697573900,44.66,74876.04,26.7,-0.30791,0.00012,22.66968]
[1776697573985,44.66,74876.04,26.7,-0.30791,0.00012,22.66968]
[1776697574026,44.66,74876.04,26.7,-0.30791,0.00012,22.66968]
[1776697574061,44.66,74845.02,26.7,-0.31171,0.00012,22.78199]
[1776697574200,44.66,74845.02,26.7,-0.31171,0.00012,22.78199]
[1776697574274,44.66,74845.02,26.7,-0.31171,0.00012,22.78199]
[1776697574306,44.66,74845.02,26.7,-0.31171,0.00012,22.78199]
[1776697574405,44.66,74845.02,26.7,-0.31171,0.00012,22.78199]
[1776697574461,44.66,74845.02,26.7,-0.31171,0.00012,22.78199]
[1776697575036,44.66,74834.75,26.7,-0.31297,0.00012,22.81865]
[1776697575440,44.66,74834.75,26.7,-0.31297,0.00012,22.81865]
[1776697576203,44.66,74836.84,26.7,-0.31272,0.00012,22.81118]
[1776697577691,44.66,74841.97,26.7,-0.31208,0.00012,22.79284]
[1776697577810,44.66,74841.97,26.7,-0.31208,0.00012,22.79284]
[1776697577972,44.66,74841.97,26.7,-0.31208,0.00012,22.79284]
[1776697578008,44.66,74849.37,26.7,-0.31117,0.00012,22.76633]
[1776697578209,44.66,74849.37,26.7,-0.31117,0.00012,22.76633]
[1776697578257,44.66,74849.37,26.7,-0.31117,0.00012,22.76633]
[1776697578465,44.66,74849.37,26.7,-0.31117,0.00012,22.76633]
[1776697578500,44.66,74849.37,26.7,-0.31117,0.00012,22.76633]
[1776697579212,44.66,74853.18,26.7,-0.31071,0.00012,22.75262]
[1776697579262,44.66,74853.18,26.7,-0.31071,0.00012,22.75262]
[1776697579459,44.66,74853.18,26.7,-0.31071,0.00012,22.75262]
[1776697579493,44.66,74853.18,26.7,-0.31071,0.00012,22.75262]
[1776697580149,44.66,74849.65,26.7,-0.31114,0.00012,22.76536]
[1776697580228,44.66,74849.65,26.7,-0.31114,0.00012,22.76536]
[1776697580308,44.66,74849.65,26.7,-0.31114,0.00012,22.76536]
[1776697580495,44.66,74849.65,26.7,-0.31114,0.00012,22.76536]
[1776697580511,44.66,74849.65,26.7,-0.31114,0.00012,22.76536]
[1776697580547,44.66,74849.65,26.7,-0.31114,0.00012,22.76536]
[1776697581758,44.66,74850.62,26.7,-0.31102,0.00012,22.7619]
[1776697581870,44.66,74850.62,26.7,-0.31102,0.00012,22.7619]
[1776697581875,44.66,74850.62,26.7,-0.31102,0.00012,22.7619]
[1776697581968,44.66,74850.62,26.7,-0.31102,0.00012,22.7619]
[1776697582096,44.66,74850.62,26.7,-0.31102,0.00012,22.7619]
[1776697582190,44.66,74853.14,26.7,-0.31071,0.00012,22.75285]
[1776697582369,44.66,74853.14,26.7,-0.31071,0.00012,22.75285]
[1776697582473,44.66,74853.14,26.7,-0.31071,0.00012,22.75285]
[1776697582499,44.66,74853.14,26.7,-0.31071,0.00012,22.75285]
[1776697582875,44.66,74853.14,26.7,-0.31071,0.00012,22.75285]
[1776697582952,44.66,74853.14,26.7,-0.31071,0.00012,22.75285]
[1776697583018,44.66,74842.07,26.7,-0.31207,0.00012,22.79258]
[1776697583198,44.66,74842.07,26.7,-0.31207,0.00012,22.79258]
[1776697583304,44.66,74842.07,26.7,-0.31207,0.00012,22.79258]
[1776697583584,44.66,74842.07,26.7,-0.31207,0.00012,22.79258]
[1776697583623,44.66,74830.43,26.7,-0.31351,0.00012,22.83408]
[1776697585140,44.66,74825.54,26.7,-0.31411,0.00012,22.85138]
[1776697585192,44.66,74825.54,26.7,-0.31411,0.00012,22.85138]
[1776697585484,44.66,74825.54,26.7,-0.31411,0.00012,22.85138]
[1776697585580,44.66,74825.54,26.7,-0.31411,0.00012,22.85138]
[1776697585618,44.66,74825.54,26.7,-0.31411,0.00012,22.85138]
[1776697586239,44.65,74837.64,26.7,-0.31261,0.00012,22.80824]
[1776697587335,44.65,74837.64,26.7,-0.31261,0.00012,22.80824]
[1776697587366,44.65,74837.64,26.7,-0.31261,0.00012,22.80824]
[1776697587609,44.65,74837.64,26.7,-0.31261,0.00012,22.80824]
[1776697587632,44.65,74837.64,26.7,-0.31261,0.00012,22.80824]
[1776697588394,44.65,74839.83,26.7,-0.31234,0.00012,22.80038]
[1776697588430,44.65,74839.83,26.7,-0.31234,0.00012,22.80038]
[1776697588726,44.65,74839.83,26.7,-0.31234,0.00012,22.80038]
[1776697588765,44.65,74839.83,26.7,-0.31234,0.00012,22.80038]
[1776697589715,44.65,74841.28,26.7,-0.31216,0.00012,22.79518]
[1776697592917,44.65,74842.0,26.7,-0.31206,0.00012,22.78903]
[1776697593119,44.65,74842.0,26.7,-0.31206,0.00012,22.78903]
[1776697596314,44.65,74828.27,26.7,-0.31374,0.00012,22.83784]
[1776697598352,44.65,74827.1,26.7,-0.31389,0.00012,22.84195]
[1776697600373,44.65,74828.12,26.7,-0.31376,0.00012,22.83824]
[1776697600483,44.65,74828.12,26.7,-0.31376,0.00012,22.83824]
[1776697600528,44.65,74828.12,26.7,-0.31376,0.00012,22.83824]
[1776697600771,44.65,74828.12,26.7,-0.31376,0.00012,22.83824]
[1776697600811,44.65,74828.12,26.7,-0.31376,0.00012,22.83824]
[1776697603544,44.65,74825.63,26.7,-0.31406,0.00012,22.84694]
[1776697603581,44.65,74825.63,26.7,-0.31406,0.00012,22.84694]
[1776697603857,44.65,74825.63,26.7,-0.31406,0.00012,22.84694]
[1776697603910,44.65,74825.63,26.7,-0.31406,0.00012,22.84694]
[1776697609425,44.65,74838.14,26.7,-0.31251,0.00012,22.80221]
[1776697610670,44.65,74838.14,26.7,-0.31251,0.00012,22.80221]
[1776697610714,44.65,74838.14,26.7,-0.31251,0.00012,22.80221]
[1776697610948,44.65,74838.14,26.7,-0.31251,0.00012,22.80221]
[1776697611013,44.65,74838.14,26.7,-0.31251,0.00012,22.80221]
[1776697612362,44.65,74843.46,26.7,-0.31186,0.00012,22.78316]
[1776697612495,44.65,74843.46,26.7,-0.31186,0.00012,22.78316]
[1776697612585,44.65,74843.46,26.7,-0.31186,0.00012,22.78316]
[1776697612611,44.65,74843.46,26.7,-0.31186,0.00012,22.78316]
[1776697612948,44.65,74843.46,26.7,-0.31186,0.00012,22.78316]
[1776697612987,44.65,74843.46,26.7,-0.31186,0.00012,22.78316]
[1776697613023,44.65,74843.46,26.7,-0.31186,0.00012,22.78316]
[1776697613059,44.65,74846.14,26.7,-0.31153,0.00012,22.77357]
[1776697613158,44.65,74846.14,26.7,-0.31153,0.00012,22.77357]
[1776697613248,44.65,74846.14,26.7,-0.31153,0.00012,22.77357]
[1776697613404,44.65,74846.14,26.7,-0.31153,0.00012,22.77357]
[1776697613502,44.65,74846.14,26.7,-0.31153,0.00012,22.77357]
[1776697613592,44.65,74846.14,26.7,-0.31153,0.00012,22.77357]
[1776697613907,44.65,74846.14,26.7,-0.31153,0.00012,22.77357]
[1776697613962,44.65,74846.14,26.7,-0.31153,0.00012,22.77357]
[1776697613993,44.65,74861.37,26.7,-0.30965,0.00012,22.71852]
[1776697614460,44.65,74869.57,26.7,-0.30865,0.00012,22.68876]
[1776697616336,44.65,74869.03,26.7,-0.30871,0.00012,22.6906]
[1776697616374,44.65,74869.03,26.7,-0.30871,0.00012,22.6906]
[1776697616574,44.65,74869.03,26.7,-0.30871,0.00012,22.6906]
[1776697616654,44.65,74869.03,26.7,-0.30871,0.00012,22.6906]
[1776697619526,44.64,74864.86,26.7,-0.30921,0.00012,22.70546]
[1776697619634,44.64,74864.86,26.7,-0.30921,0.00012,22.70546]
[1776697619814,44.64,74864.86,26.7,-0.30921,0.00012,22.70546]
[1776697619848,44.64,74864.86,26.7,-0.30921,0.00012,22.70546]
[1776697619878,44.64,74864.86,26.7,-0.30921,0.00012,22.70546]
[1776697620717,44.64,74866.92,26.7,-0.30895,0.00012,22.69777]
[1776697620779,44.64,74881.12,26.7,-0.30722,0.00012,22.64603]
[1776697621803,44.64,74881.12,26.7,-0.30722,0.00012,22.64603]
[1776697621876,44.64,74881.12,26.7,-0.30722,0.00012,22.64603]
[1776697623137,44.64,74887.47,26.7,-0.30644,0.00012,22.62267]
[1776697623142,44.64,74877.3,26.7,-0.30768,0.00012,22.65992]
[1776697623202,44.64,74877.3,26.7,-0.30768,0.00012,22.65992]
[1776697623401,44.64,74877.3,26.7,-0.30768,0.00012,22.65992]
[1776697623814,44.64,74877.3,26.7,-0.30768,0.00012,22.65992]
[1776697623863,44.64,74877.3,26.7,-0.30768,0.00012,22.65992]
[1776697624103,44.64,74877.3,26.7,-0.30768,0.00012,22.65992]
[1776697624143,44.64,74877.3,26.7,-0.30768,0.00012,22.65992]
[1776697624153,44.64,74867.02,26.7,-0.30894,0.00012,22.6975]
[1776697624331,44.64,74867.02,26.7,-0.30894,0.00012,22.6975]
[1776697624531,44.64,74858.85,26.7,-0.30994,0.00012,22.72711]
[1776697626804,44.64,74855.22,26.7,-0.31039,0.00012,22.74031]
[1776697626830,44.64,74855.22,26.7,-0.31039,0.00012,22.74031]
[1776697626844,44.64,74855.22,26.7,-0.31039,0.00012,22.74031]
[1776697626990,44.64,74855.22,26.7,-0.31039,0.00012,22.74031]
[1776697627042,44.64,74855.22,26.7,-0.31039,0.00012,22.74031]
[1776697627102,44.64,74855.22,26.7,-0.31039,0.00012,22.74031]
[1776697627189,44.64,74854.03,26.7,-0.31054,0.00012,22.74471]
[1776697627244,44.64,74854.03,26.7,-0.31054,0.00012,22.74471]
[1776697627255,44.64,74854.03,26.7,-0.31054,0.00012,22.74471]
[1776697627485,44.64,74854.03,26.7,-0.31054,0.00012,22.74471]
[1776697627641,44.64,74854.03,26.7,-0.31054,0.00012,22.74471]
[1776697627685,44.64,74854.03,26.7,-0.31054,0.00012,22.74471]
[1776697627759,44.64,74854.03,26.7,-0.31054,0.00012,22.74471]
[1776697628578,44.64,74848.16,26.7,-0.31126,0.00012,22.76588]
[1776697628614,44.64,74848.16,26.7,-0.31126,0.00012,22.76588]
[1776697628864,44.64,74848.16,26.7,-0.31126,0.00012,22.76588]
[1776697628898,44.64,74848.16,26.7,-0.31126,0.00012,22.76588]
[1776697628956,44.65,74862.23,26.7,-0.30954,0.00012,22.71515]
[1776697630169,44.65,74863.45,26.7,-0.30939,0.00012,22.7108]
[1776697631790,44.65,74862.74,26.7,-0.30948,0.00012,22.71344]
[1776697631842,44.65,74862.74,26.7,-0.30948,0.00012,22.71344]
[1776697632046,44.65,74862.74,26.7,-0.30948,0.00012,22.71344]
[1776697632075,44.65,74862.74,26.7,-0.30948,0.00012,22.71344]
[1776697633292,44.65,74860.34,26.7,-0.30978,0.00012,22.72227]
[1776697634548,44.65,74861.04,26.7,-0.30969,0.00012,22.7198]
[1776697634624,44.65,74861.04,26.7,-0.30969,0.00012,22.7198]
[1776697634769,44.65,74861.04,26.7,-0.30969,0.00012,22.7198]
[1776697635037,44.65,74861.04,26.7,-0.30969,0.00012,22.7198]
[1776697635112,44.65,74861.04,26.7,-0.30969,0.00012,22.7198]
[1776697635611,44.65,74849.57,26.7,-0.31111,0.00012,22.7613]
[1776697636186,44.65,74849.57,26.7,-0.31111,0.00012,22.7613]
[1776697636227,44.65,74849.57,26.7,-0.31111,0.00012,22.7613]
[1776697636336,44.65,74849.57,26.7,-0.31111,0.00012,22.7613]
[1776697636667,44.65,74849.57,26.7,-0.31111,0.00012,22.7613]
[1776697636696,44.65,74849.57,26.7,-0.31111,0.00012,22.7613]
[1776697636915,44.65,74849.57,26.7,-0.31111,0.00012,22.7613]
[1776697636939,44.65,74849.57,26.7,-0.31111,0.00012,22.7613]
[1776697636945,44.65,74840.62,26.7,-0.31221,0.00012,22.79341]
[1776697637428,44.65,74840.62,26.7,-0.31221,0.00012,22.79341]
[1776697637535,44.65,74840.62,26.7,-0.31221,0.00012,22.79341]
[1776697637547,44.65,74840.62,26.7,-0.31221,0.00012,22.79341]
[1776697637591,44.65,74840.62,26.7,-0.31221,0.00012,22.79341]
[1776697637625,44.65,74840.62,26.7,-0.31221,0.00012,22.79341]
[1776697637699,44.65,74840.62,26.7,-0.31221,0.00012,22.79341]
[1776697637784,44.65,74840.62,26.7,-0.31221,0.00012,22.79341]
[1776697637875,44.65,74840.62,26.7,-0.31221,0.00012,22.79341]
[1776697637890,44.65,74840.62,26.7,-0.31221,0.00012,22.79341]
[1776697637945,44.65,74840.62,26.7,-0.31221,0.00012,22.79341]
[1776697638068,44.65,74829.75,26.7,-0.31355,0.00012,22.83215]
[1776697638454,44.65,74829.75,26.7,-0.31355,0.00012,22.83215]
[1776697638973,44.65,74829.75,26.7,-0.31355,0.00012,22.83215]
[1776697639088,44.65,74829.75,26.7,-0.31355,0.00012,22.83215]
[1776697639058,44.65,74808.88,26.7,-0.31612,0.00012,22.90578]
[1776697639948,44.65,74808.88,26.7,-0.31612,0.00012,22.90578]
[1776697640198,44.65,74806.8,26.7,-0.31638,0.00012,22.91297]
[1776697640278,44.65,74806.8,26.7,-0.31638,0.00012,22.91297]
[1776697640332,44.65,74806.8,26.7,-0.31638,0.00012,22.91297]
[1776697640724,44.65,74806.8,26.7,-0.31638,0.00012,22.91297]
[1776697640770,44.65,74806.8,26.7,-0.31638,0.00012,22.91297]
[1776697640951,44.65,74806.8,26.7,-0.31638,0.00012,22.91297]
[1776697640967,44.65,74806.8,26.7,-0.31638,0.00012,22.91297]
[1776697641053,44.65,74798.66,26.7,-0.31738,0.00012,22.9413]
[1776697641715,44.65,74798.66,26.7,-0.31738,0.00012,22.9413]
[1776697641756,44.65,74798.66,26.7,-0.31738,0.00012,22.9413]
[1776697642050,44.65,74798.66,26.7,-0.31738,0.00012,22.9413]
[1776697642082,44.65,74798.66,26.7,-0.31738,0.00012,22.9413]
[1776697643153,44.65,74801.11,26.7,-0.31707,0.00012,22.93261]
[1776697642666,44.64,74810.67,26.7,-0.31589,0.00012,22.89901]
[1776697643366,44.64,74810.67,26.7,-0.31589,0.00012,22.89901]
[1776697643928,44.64,74810.67,26.7,-0.31589,0.00012,22.89901]
[1776697643953,44.64,74810.67,26.7,-0.31589,0.00012,22.89901]
[1776697643979,44.64,74810.67,26.7,-0.31589,0.00012,22.89901]
[1776697644265,44.64,74813.21,26.7,-0.31557,0.00012,22.88998]
[1776697644544,44.64,74813.21,26.7,-0.31557,0.00012,22.88998]
[1776697644585,44.64,74813.21,26.7,-0.31557,0.00012,22.88998]
[1776697644680,44.64,74803.91,26.7,-0.31672,0.00012,22.9226]
[1776697645205,44.64,74803.91,26.7,-0.31672,0.00012,22.9226]
[1776697647046,44.64,74797.93,26.7,-0.31745,0.00012,22.94327]
[1776697647095,44.64,74797.93,26.7,-0.31745,0.00012,22.94327]
[1776697647356,44.64,74796.43,26.7,-0.31764,0.00012,22.94836]
[1776697647408,44.64,74796.43,26.7,-0.31764,0.00012,22.94836]
[1776697647726,44.64,74796.43,26.7,-0.31764,0.00012,22.94836]
[1776697648653,44.64,74795.2,26.7,-0.31778,0.00012,22.9525]
[1776697650196,44.64,74792.07,26.7,-0.31816,0.00012,22.96308]
[1776697650272,44.64,74792.07,26.7,-0.31816,0.00012,22.96308]
[1776697650495,44.64,74792.07,26.7,-0.31816,0.00012,22.96308]
[1776697650532,44.64,74792.07,26.7,-0.31816,0.00012,22.96308]
[1776697650616,44.64,74792.07,26.7,-0.31816,0.00012,22.96308]
[1776697651300,44.63,74796.17,26.7,-0.31765,0.00012,22.94868]
[1776697651331,44.63,74796.17,26.7,-0.31765,0.00012,22.94868]
[1776697651642,44.63,74796.17,26.7,-0.31765,0.00012,22.94868]
[1776697651660,44.63,74796.17,26.7,-0.31765,0.00012,22.94868]
[1776697651726,44.63,74796.17,26.7,-0.31765,0.00012,22.94868]
[1776697651972,44.63,74796.17,26.7,-0.31765,0.00012,22.94868]
[1776697652193,44.63,74796.17,26.7,-0.31765,0.00012,22.94868]
[1776697652715,44.63,74789.69,26.7,-0.31843,0.00012,22.96751]
[1776697652741,44.63,74782.42,26.7,-0.31933,0.00012,22.99251]
[1776697653412,44.63,74782.42,26.7,-0.31933,0.00012,22.99251]
[1776697653466,44.63,74782.42,26.7,-0.31933,0.00012,22.99251]
[1776697653603,44.63,74782.42,26.7,-0.31933,0.00012,22.99251]
[1776697653631,44.63,74782.42,26.7,-0.31933,0.00012,22.99251]
[1776697654045,44.63,74782.42,26.7,-0.31933,0.00012,22.99251]
[1776697654078,44.63,74780.17,26.7,-0.3196,0.00012,23.0001]
[1776697654267,44.63,74780.17,26.7,-0.3196,0.00012,23.0001]
[1776697654348,44.63,74780.17,26.7,-0.3196,0.00012,23.0001]
[1776697654355,44.63,74780.17,26.7,-0.3196,0.00012,23.0001]
[1776697655121,44.63,74780.17,26.7,-0.3196,0.00012,23.0001]
[1776697654852,44.63,74771.49,26.7,-0.32068,0.00012,23.02992]
[1776697657461,44.63,74769.32,26.7,-0.32095,0.00012,23.03729]
[1776697657472,44.63,74769.32,26.7,-0.32095,0.00012,23.03729]
[1776697657553,44.63,74769.32,26.7,-0.32095,0.00012,23.03729]
[1776697657897,44.63,74769.32,26.7,-0.32095,0.00012,23.03729]
[1776697658582,44.63,74770.22,26.7,-0.32084,0.00012,23.03417]
[1776697658917,44.63,74770.22,26.7,-0.32084,0.00012,23.03417]
[1776697659041,44.63,74770.22,26.7,-0.32084,0.00012,23.03417]
[1776697659780,44.63,74771.09,26.7,-0.32073,0.00012,23.03115]
[1776697659836,44.63,74771.09,26.7,-0.32073,0.00012,23.03115]
[1776697659841,44.63,74771.09,26.7,-0.32073,0.00012,23.03115]
[1776697659918,44.63,74763.08,26.7,-0.32173,0.00012,23.0585]
[1776697660322,44.63,74763.08,26.7,-0.32173,0.00012,23.0585]
[1776697660404,44.63,74763.08,26.7,-0.32173,0.00012,23.0585]
[1776697660417,44.63,74763.08,26.7,-0.32173,0.00012,23.0585]
[1776697660657,44.63,74763.08,26.7,-0.32173,0.00012,23.0585]
[1776697660688,44.63,74763.08,26.7,-0.32173,0.00012,23.0585]
[1776697660796,44.63,74748.24,26.7,-0.32358,0.00013,23.10895]
[1776697662303,44.63,74749.53,26.7,-0.32343,0.00013,23.10465]
[1776697662511,44.63,74749.53,26.7,-0.32343,0.00013,23.10465]
[1776697662713,44.63,74749.53,26.7,-0.32343,0.00013,23.10465]
[1776697662739,44.63,74749.53,26.7,-0.32343,0.00013,23.10465]
[1776697662939,44.63,74749.53,26.7,-0.32343,0.00013,23.10465]
[1776697662972,44.63,74749.53,26.7,-0.32343,0.00013,23.10465]
[1776697663032,44.63,74741.37,26.7,-0.32445,0.00013,23.13221]
[1776697663650,44.63,74741.37,26.7,-0.32445,0.00013,23.13221]
[1776697665708,44.63,74739.77,26.7,-0.32465,0.00013,23.13765]
[1776697665758,44.63,74739.77,26.7,-0.32465,0.00013,23.13765]
[1776697665802,44.63,74739.77,26.7,-0.32465,0.00013,23.13765]
[1776697666033,44.63,74739.77,26.7,-0.32465,0.00013,23.13765]
[1776697666078,44.63,74739.77,26.7,-0.32465,0.00013,23.13765]
[1776697666284,44.63,74738.78,26.7,-0.32478,0.00013,23.14101]
[1776697666573,44.63,74738.78,26.7,-0.32478,0.00013,23.14101]
[1776697666807,44.63,74738.78,26.7,-0.32478,0.00013,23.14101]
[1776697666857,44.63,74738.78,26.7,-0.32478,0.00013,23.14101]
[1776697666899,44.63,74738.78,26.7,-0.32478,0.00013,23.14101]
[1776697666913,44.63,74738.78,26.7,-0.32478,0.00013,23.14101]
[1776697666993,44.63,74738.78,26.7,-0.32478,0.00013,23.14101]
[1776697667055,44.63,74738.78,26.7,-0.32478,0.00013,23.14101]
[1776697667081,44.63,74754.13,26.7,-0.32286,0.00013,23.08928]
[1776697667273,44.63,74754.13,26.7,-0.32286,0.00013,23.08928]
[1776697667878,44.63,74754.13,26.7,-0.32286,0.00013,23.08928]
[1776697667939,44.63,74769.67,26.7,-0.32092,0.00012,23.03632]
[1776697668963,44.63,74769.67,26.7,-0.32092,0.00012,23.03632]
[1776697669200,44.63,74769.67,26.7,-0.32092,0.00012,23.03632]
[1776697671853,44.63,74772.69,26.7,-0.32054,0.00012,23.02605]
[1776697672763,44.63,74769.65,26.7,-0.32092,0.00012,23.03648]
[1776697673049,44.63,74769.65,26.7,-0.32092,0.00012,23.03648]
[1776697673060,44.63,74769.65,26.7,-0.32092,0.00012,23.03648]
[1776697673091,44.63,74769.65,26.7,-0.32092,0.00012,23.03648]
[1776697673434,44.63,74769.61,26.7,-0.32093,0.00012,23.03663]
[1776697673770,44.63,74769.61,26.7,-0.32093,0.00012,23.03663]
[1776697673874,44.63,74769.61,26.7,-0.32093,0.00012,23.03663]
[1776697674059,44.63,74769.61,26.7,-0.32093,0.00012,23.03663]
[1776697674110,44.63,74769.61,26.7,-0.32093,0.00012,23.03663]
[1776697674184,44.63,74769.61,26.7,-0.32093,0.00012,23.03663]
[1776697674161,44.63,74777.36,26.7,-0.31996,0.00012,23.00988]
[1776697674346,44.63,74777.36,26.7,-0.31996,0.00012,23.00988]
[1776697674436,44.63,74777.36,26.7,-0.31996,0.00012,23.00988]
[1776697674602,44.63,74777.36,26.7,-0.31996,0.00012,23.00988]
[1776697675026,44.63,74777.36,26.7,-0.31996,0.00012,23.00988]
[1776697675182,44.63,74777.36,26.7,-0.31996,0.00012,23.00988]
[1776697675182,44.63,74777.36,26.7,-0.31996,0.00012,23.00988]
[1776697675226,44.63,74777.36,26.7,-0.31996,0.00012,23.00988]
[1776697675201,44.63,74795.11,26.7,-0.31774,0.00012,22.94827]
[1776697675378,44.63,74795.11,26.7,-0.31774,0.00012,22.94827]
[1776697675471,44.63,74795.11,26.7,-0.31774,0.00012,22.94827]
[1776697675531,44.63,74795.11,26.7,-0.31774,0.00012,22.94827]
[1776697676034,44.63,74795.11,26.7,-0.31774,0.00012,22.94827]
[1776697676187,44.63,74795.11,26.7,-0.31774,0.00012,22.94827]
[1776697676221,44.63,74795.11,26.7,-0.31774,0.00012,22.94827]
[1776697676354,44.63,74798.15,26.7,-0.31736,0.00012,22.93755]
[1776697676512,44.63,74798.15,26.7,-0.31736,0.00012,22.93755]
[1776697676567,44.63,74798.15,26.7,-0.31736,0.00012,22.93755]
[1776697676809,44.63,74798.15,26.7,-0.31736,0.00012,22.93755]
[1776697677223,44.63,74790.48,26.7,-0.31831,0.00012,22.9641]
[1776697677440,44.63,74790.48,26.7,-0.31831,0.00012,22.9641]
[1776697677748,44.63,74790.48,26.7,-0.31831,0.00012,22.9641]
[1776697678056,44.63,74790.48,26.7,-0.31831,0.00012,22.9641]
[1776697678163,44.63,74790.48,26.7,-0.31831,0.00012,22.9641]
[1776697679121,44.63,74788.6,26.7,-0.31854,0.00012,22.97048]
[1776697679266,44.62,74788.18,26.7,-0.31859,0.00012,22.97178]
[1776697679417,44.62,74788.18,26.7,-0.31859,0.00012,22.97178]
[1776697679431,44.62,74788.18,26.7,-0.31859,0.00012,22.97178]
[1776697679524,44.62,74788.18,26.7,-0.31859,0.00012,22.97178]
[1776697679711,44.62,74788.18,26.7,-0.31859,0.00012,22.97178]
[1776697679719,44.62,74788.18,26.7,-0.31859,0.00012,22.97178]
[1776697679959,44.62,74788.18,26.7,-0.31859,0.00012,22.97178]
[1776697680048,44.62,74788.18,26.7,-0.31859,0.00012,22.97178]
[1776697680094,44.62,74788.18,26.7,-0.31859,0.00012,22.97178]
[1776697680262,44.62,74792.78,26.7,-0.31801,0.00012,22.95566]
[1776697680265,44.62,74792.78,26.7,-0.31801,0.00012,22.95566]
[1776697680378,44.62,74792.78,26.7,-0.31801,0.00012,22.95566]
[1776697680466,44.62,74792.78,26.7,-0.31801,0.00012,22.95566]
[1776697681101,44.62,74792.78,26.7,-0.31801,0.00012,22.95566]
[1776697681141,44.62,74792.78,26.7,-0.31801,0.00012,22.95566]
[1776697681202,44.62,74807.71,26.7,-0.31615,0.00012,22.90338]
[1776697681368,44.62,74807.71,26.7,-0.31615,0.00012,22.90338]
[1776697681396,44.62,74807.71,26.7,-0.31615,0.00012,22.90338]
[1776697681895,44.62,74807.71,26.7,-0.31615,0.00012,22.90338]
[1776697682043,44.62,74807.71,26.7,-0.31615,0.00012,22.90338]
[1776697682072,44.62,74817.7,26.7,-0.31491,0.00012,22.86812]
[1776697682562,44.62,74817.7,26.7,-0.31491,0.00012,22.86812]
[1776697682599,44.62,74817.7,26.7,-0.31491,0.00012,22.86812]
[1776697682723,44.62,74817.7,26.7,-0.31491,0.00012,22.86812]
[1776697682762,44.62,74817.7,26.7,-0.31491,0.00012,22.86812]
[1776697682818,44.62,74817.7,26.7,-0.31491,0.00012,22.86812]
[1776697682888,44.62,74817.7,26.7,-0.31491,0.00012,22.86812]
[1776697682930,44.62,74817.7,26.7,-0.31491,0.00012,22.86812]
[1776697682983,44.62,74817.7,26.7,-0.31491,0.00012,22.86812]
[1776697683169,44.62,74817.7,26.7,-0.31491,0.00012,22.86812]
[1776697683190,44.62,74817.7,26.7,-0.31491,0.00012,22.86812]
[1776697683172,44.62,74826.89,26.7,-0.31378,0.00012,22.83552]
[1776697683689,44.62,74826.89,26.7,-0.31378,0.00012,22.83552]
[1776697683971,44.62,74835.78,26.7,-0.31268,0.00012,22.80384]
[1776697684507,44.62,74835.78,26.7,-0.31268,0.00012,22.80384]
[1776697684662,44.62,74835.78,26.7,-0.31268,0.00012,22.80384]
[1776697684821,44.62,74835.78,26.7,-0.31268,0.00012,22.80384]
[1776697684923,44.62,74835.78,26.7,-0.31268,0.00012,22.80384]
[1776697685073,44.62,74835.78,26.7,-0.31268,0.00012,22.80384]
[1776697685127,44.62,74835.78,26.7,-0.31268,0.00012,22.80384]
[1776697685164,44.62,74835.78,26.7,-0.31268,0.00012,22.80384]
[1776697685365,44.62,74842.73,26.7,-0.31182,0.00012,22.77897]
[1776697685410,44.62,74842.73,26.7,-0.31182,0.00012,22.77897]
[1776697685989,44.62,74856.92,26.7,-0.31008,0.00012,22.7279]
[1776697686609,44.62,74856.92,26.7,-0.31008,0.00012,22.7279]
[1776697686638,44.62,74856.92,26.7,-0.31008,0.00012,22.7279]
[1776697686996,44.62,74862.4,26.7,-0.30941,0.00012,22.70813]
[1776697687620,44.62,74862.4,26.7,-0.30941,0.00012,22.70813]
[1776697687659,44.62,74862.4,26.7,-0.30941,0.00012,22.70813]
[1776697687950,44.62,74862.4,26.7,-0.30941,0.00012,22.70813]
[1776697687989,44.62,74862.4,26.7,-0.30941,0.00012,22.70813]
[1776697688751,44.62,74867.34,26.7,-0.3088,0.00012,22.6902]
[1776697689509,44.62,74861.75,26.7,-0.30949,0.00012,22.71054]
[1776697689679,44.62,74861.75,26.7,-0.30949,0.00012,22.71054]
[1776697689736,44.62,74861.75,26.7,-0.30949,0.00012,22.71054]
[1776697690174,44.62,74861.75,26.7,-0.30949,0.00012,22.71054]
[1776697690219,44.62,74861.75,26.7,-0.30949,0.00012,22.71054]
[1776697690253,44.62,74853.06,26.7,-0.31056,0.00012,22.74198]
[1776697691543,44.62,74853.21,26.7,-0.31054,0.00012,22.7415]
[1776697691908,44.62,74853.21,26.7,-0.31054,0.00012,22.7415]
[1776697692247,44.62,74853.21,26.7,-0.31054,0.00012,22.7415]
[1776697692598,44.62,74854.03,26.7,-0.31044,0.00012,22.73859]
[1776697693205,44.62,74854.03,26.7,-0.31044,0.00012,22.73859]
[1776697695097,44.62,74851.89,26.7,-0.31071,0.00012,22.74642]
[1776697695647,44.62,74848.47,26.7,-0.31113,0.00012,22.75878]
[1776697695723,44.62,74848.47,26.7,-0.31113,0.00012,22.75878]
[1776697695876,44.62,74848.47,26.7,-0.31113,0.00012,22.75878]
[1776697695995,44.62,74848.47,26.7,-0.31113,0.00012,22.75878]
[1776697696070,44.62,74835.53,26.7,-0.31272,0.00012,22.80518]
[1776697697215,44.62,74835.53,26.7,-0.31272,0.00012,22.80518]
[1776697697076,44.62,74825.59,26.7,-0.31395,0.00012,22.84055]
[1776697697273,44.62,74825.59,26.7,-0.31395,0.00012,22.84055]
[1776697697569,44.62,74825.59,26.7,-0.31395,0.00012,22.84055]
[1776697697608,44.62,74825.59,26.7,-0.31395,0.00012,22.84055]
[1776697699220,44.62,74830.18,26.7,-0.31338,0.00012,22.8242]
[1776697699271,44.62,74832.3,26.7,-0.31312,0.00012,22.81663]
[1776697699510,44.62,74832.3,26.7,-0.31312,0.00012,22.81663]
[1776697699544,44.62,74832.3,26.7,-0.31312,0.00012,22.81663]
[1776697699965,44.62,74832.3,26.7,-0.31312,0.00012,22.81663]
[1776697700217,44.62,74832.3,26.7,-0.31312,0.00012,22.81663]
[1776697700287,44.62,74838.22,26.7,-0.31239,0.00012,22.79548]
[1776697700534,44.62,74838.22,26.7,-0.31239,0.00012,22.79548]
[1776697700576,44.62,74838.22,26.7,-0.31239,0.00012,22.79548]
[1776697701405,44.62,74843.1,26.7,-0.31179,0.00012,22.77801]
[1776697701443,44.62,74843.1,26.7,-0.31179,0.00012,22.77801]
[1776697701564,44.62,74843.1,26.7,-0.31179,0.00012,22.77801]
[1776697701646,44.62,74843.1,26.7,-0.31179,0.00012,22.77801]
[1776697701734,44.62,74843.1,26.7,-0.31179,0.00012,22.77801]
[1776697701873,44.62,74843.1,26.7,-0.31179,0.00012,22.77801]
[1776697701927,44.62,74843.1,26.7,-0.31179,0.00012,22.77801]
[1776697701938,44.62,74843.1,26.7,-0.31179,0.00012,22.77801]
[1776697702446,44.62,74844.47,26.7,-0.31162,0.00012,22.77312]
[1776697703529,44.62,74847.72,26.7,-0.31122,0.00012,22.76147]
[1776697704466,44.62,74848.47,26.7,-0.31113,0.00012,22.7588]
[1776697704816,44.62,74848.47,26.7,-0.31113,0.00012,22.7588]
[1776697705282,44.62,74846.61,26.7,-0.31136,0.00012,22.76552]
[1776697705765,44.62,74846.61,26.7,-0.31136,0.00012,22.76552]
[1776697706161,44.62,74846.61,26.7,-0.31136,0.00012,22.76552]
[1776697706349,44.62,74845.39,26.7,-0.31151,0.00012,22.76994]
[1776697706614,44.62,74845.39,26.7,-0.31151,0.00012,22.76994]
[1776697706920,44.62,74845.39,26.7,-0.31151,0.00012,22.76994]
[1776697707623,44.62,74841.61,26.7,-0.31198,0.00012,22.78352]
[1776697707755,44.62,74841.61,26.7,-0.31198,0.00012,22.78352]
[1776697708182,44.62,74841.61,26.7,-0.31198,0.00012,22.78352]
[1776697708589,44.62,74844.27,26.7,-0.31165,0.00012,22.774]
[1776697708910,44.62,74844.27,26.7,-0.31165,0.00012,22.774]
[1776697709049,44.62,74844.27,26.7,-0.31165,0.00012,22.774]
[1776697709097,44.62,74844.27,26.7,-0.31165,0.00012,22.774]
[1776697709372,44.63,74846.28,26.7,-0.3114,0.00012,22.76681]
[1776697709401,44.63,74846.28,26.7,-0.3114,0.00012,22.76681]
[1776697711353,44.63,74844.9,26.7,-0.31155,0.00012,22.76824]
[1776697712306,44.63,74847.92,26.7,-0.31118,0.00012,22.75742]
[1776697712365,44.63,74847.92,26.7,-0.31118,0.00012,22.75742]
[1776697712533,44.63,74847.92,26.7,-0.31118,0.00012,22.75742]
[1776697712590,44.63,74847.92,26.7,-0.31118,0.00012,22.75742]
[1776697712703,44.63,74847.92,26.7,-0.31118,0.00012,22.75742]
[1776697712797,44.63,74847.92,26.7,-0.31118,0.00012,22.75742]
[1776697712927,44.63,74847.92,26.7,-0.31118,0.00012,22.75742]
[1776697713212,44.63,74847.92,26.7,-0.31118,0.00012,22.75742]
[1776697713258,44.63,74847.92,26.7,-0.31118,0.00012,22.75742]
[1776697713272,44.63,74863.69,26.7,-0.30925,0.00012,22.70049]
[1776697713628,44.63,74863.69,26.7,-0.30925,0.00012,22.70049]
[1776697713661,44.63,74863.69,26.7,-0.30925,0.00012,22.70049]
[1776697713689,44.63,74863.69,26.7,-0.30925,0.00012,22.70049]
[1776697714199,44.63,74880.05,26.7,-0.30725,0.00012,22.64088]
[1776697714453,44.63,74880.05,26.7,-0.30725,0.00012,22.64088]
[1776697716125,44.63,74879.37,26.7,-0.30733,0.00012,22.64348]
[1776697716205,44.63,74879.37,26.7,-0.30733,0.00012,22.64348]
[1776697716827,44.63,74883.33,26.7,-0.30685,0.00012,22.62907]
[1776697716876,44.63,74883.33,26.7,-0.30685,0.00012,22.62907]
[1776697718130,44.63,74882.26,26.7,-0.30698,0.00012,22.63297]
[1776697718155,44.63,74882.26,26.7,-0.30698,0.00012,22.63297]
[1776697718585,44.63,74880.23,26.7,-0.30723,0.00012,22.64038]
[1776697720461,44.63,74878.74,26.7,-0.30741,0.00012,22.64575]
[1776697720488,44.63,74878.74,26.7,-0.30741,0.00012,22.64575]
[1776697720591,44.63,74878.74,26.7,-0.30741,0.00012,22.64575]
[1776697720743,44.63,74878.74,26.7,-0.30741,0.00012,22.64575]
[1776697720864,44.63,74878.74,26.7,-0.30741,0.00012,22.64575]
[1776697720999,44.63,74878.74,26.7,-0.30741,0.00012,22.64575]
[1776697721046,44.63,74878.74,26.7,-0.30741,0.00012,22.64575]
[1776697721265,44.63,74861.24,26.7,-0.30955,0.00012,22.70945]
[1776697721441,44.63,74861.24,26.7,-0.30955,0.00012,22.70945]
[1776697721489,44.63,74861.24,26.7,-0.30955,0.00012,22.70945]
[1776697721785,44.63,74861.24,26.7,-0.30955,0.00012,22.70945]
[1776697721822,44.63,74861.24,26.7,-0.30955,0.00012,22.70945]
[1776697722784,44.63,74856.42,26.7,-0.31015,0.00012,22.72698]
[1776697722822,44.63,74856.42,26.7,-0.31015,0.00012,22.72698]
[1776697722980,44.63,74856.42,26.7,-0.31015,0.00012,22.72698]
[1776697723038,44.63,74856.42,26.7,-0.31015,0.00012,22.72698]
[1776697723279,44.63,74847.05,26.7,-0.3113,0.00012,22.76082]
[1776697723339,44.63,74847.05,26.7,-0.3113,0.00012,22.76082]
[1776697725661,44.63,74844.85,26.7,-0.31157,0.00012,22.7688]
[1776697725850,44.63,74844.85,26.7,-0.31157,0.00012,22.7688]
[1776697726435,44.63,74851.02,26.7,-0.31082,0.00012,22.74664]
[1776697727046,44.63,74851.02,26.7,-0.31082,0.00012,22.74664]
[1776697727123,44.63,74851.02,26.7,-0.31082,0.00012,22.74664]
[1776697727137,44.63,74851.02,26.7,-0.31082,0.00012,22.74664]
[1776697727240,44.63,74851.02,26.7,-0.31082,0.00012,22.74669]
[1776697727489,44.63,74851.02,26.7,-0.31082,0.00012,22.74669]
[1776697727677,44.63,74865.43,26.7,-0.30905,0.00012,22.69457]
[1776697729013,44.63,74875.24,26.7,-0.30785,0.00012,22.65895]
[1776697729957,44.63,74875.24,26.7,-0.30785,0.00012,22.65895]
[1776697730556,44.63,74875.78,26.7,-0.30779,0.00012,22.65705]
[1776697730595,44.63,74875.78,26.7,-0.30779,0.00012,22.65705]
[1776697730765,44.63,74875.78,26.7,-0.30779,0.00012,22.65705]
[1776697730806,44.63,74875.78,26.7,-0.30779,0.00012,22.65705]
[1776697730846,44.63,74875.78,26.7,-0.30779,0.00012,22.65705]
[1776697730891,44.63,74875.78,26.7,-0.30779,0.00012,22.65705]
[1776697732266,44.63,74874.6,26.7,-0.30793,0.00012,22.66137]
[1776697732278,44.63,74859.43,26.7,-0.30979,0.00012,22.71649]
[1776697732991,44.63,74859.43,26.7,-0.30979,0.00012,22.71649]
[1776697734033,44.63,74858.06,26.7,-0.30996,0.00012,22.72152]
[1776697734077,44.63,74858.06,26.7,-0.30996,0.00012,22.72152]
[1776697734297,44.63,74858.06,26.7,-0.30996,0.00012,22.72152]
[1776697734334,44.63,74851.11,26.7,-0.31081,0.00012,22.74666]
[1776697735095,44.63,74851.11,26.7,-0.31081,0.00012,22.74666]
[1776697735148,44.63,74851.11,26.7,-0.31081,0.00012,22.74666]
[1776697735241,44.63,74851.11,26.7,-0.31081,0.00012,22.74666]
[1776697735439,44.63,74851.77,26.7,-0.31074,0.00012,22.74433]
[1776697735479,44.63,74851.77,26.7,-0.31074,0.00012,22.74433]
[1776697735515,44.63,74851.77,26.7,-0.31074,0.00012,22.74433]
[1776697735611,44.63,74858.67,26.7,-0.30989,0.00012,22.71942]
[1776697736940,44.63,74858.67,26.7,-0.30989,0.00012,22.71942]
[1776697736999,44.63,74858.67,26.7,-0.30989,0.00012,22.71942]
[1776697737343,44.63,74860.05,26.7,-0.30972,0.00012,22.71448]
[1776697737382,44.63,74860.05,26.7,-0.30972,0.00012,22.71448]
[1776697737541,44.63,74860.05,26.7,-0.30972,0.00012,22.71448]
[1776697737919,44.63,74860.05,26.7,-0.30972,0.00012,22.71448]
[1776697737929,44.63,74860.05,26.7,-0.30972,0.00012,22.71448]
[1776697738047,44.63,74860.05,26.7,-0.30972,0.00012,22.71448]
[1776697738087,44.63,74862.02,26.7,-0.30948,0.00012,22.70724]
[1776697738511,44.63,74862.02,26.7,-0.30948,0.00012,22.70724]
[1776697738720,44.63,74862.02,26.7,-0.30948,0.00012,22.70724]
[1776697738951,44.63,74862.02,26.7,-0.30948,0.00012,22.70724]
[1776697738965,44.63,74861.46,26.7,-0.30955,0.00012,22.70935]
[1776697739762,44.63,74861.46,26.7,-0.30955,0.00012,22.70935]
[1776697739801,44.63,74861.46,26.7,-0.30955,0.00012,22.70935]
[1776697739998,44.63,74861.46,26.7,-0.30955,0.00012,22.70935]
[1776697740265,44.63,74861.46,26.7,-0.30955,0.00012,22.70935]
[1776697740343,44.63,74863.83,26.7,-0.30925,0.00012,22.70065]
[1776697740491,44.63,74863.83,26.7,-0.30925,0.00012,22.70065]
[1776697740781,44.63,74863.83,26.7,-0.30925,0.00012,22.70065]
[1776697740873,44.63,74863.83,26.7,-0.30925,0.00012,22.70065]
[1776697740923,44.63,74863.83,26.7,-0.30925,0.00012,22.70065]
[1776697740937,44.63,74863.83,26.7,-0.30925,0.00012,22.70065]
[1776697741004,44.63,74863.83,26.7,-0.30925,0.00012,22.70065]
[1776697741102,44.63,74863.83,26.7,-0.30925,0.00012,22.70065]
[1776697741106,44.63,74865.25,26.7,-0.30908,0.00012,22.6954]
[1776697741455,44.63,74865.25,26.7,-0.30908,0.00012,22.6954]
[1776697741530,44.63,74858.08,26.7,-0.30996,0.00012,22.72139]
[1776697743215,44.63,74858.08,26.7,-0.30996,0.00012,22.72139]
[1776697743267,44.63,74858.08,26.7,-0.30996,0.00012,22.72139]
[1776697743272,44.63,74858.08,26.7,-0.30996,0.00012,22.72139]
[1776697743563,44.63,74854.01,26.7,-0.31046,0.00012,22.73621]
[1776697743593,44.63,74854.01,26.7,-0.31046,0.00012,22.73621]
[1776697744189,44.63,74854.01,26.7,-0.31046,0.00012,22.73621]
[1776697744260,44.63,74854.01,26.7,-0.31046,0.00012,22.73621]
[1776697744796,44.63,74853.43,26.7,-0.31053,0.00012,22.73835]
[1776697745528,44.63,74847.7,26.7,-0.31124,0.00012,22.75902]
[1776697745780,44.63,74847.7,26.7,-0.31124,0.00012,22.75902]
[1776697745897,44.63,74847.7,26.7,-0.31124,0.00012,22.75902]
[1776697745948,44.63,74847.7,26.7,-0.31124,0.00012,22.75902]
[1776697746252,44.63,74847.7,26.7,-0.31124,0.00012,22.75902]
[1776697746424,44.63,74844.27,26.7,-0.31166,0.00012,22.77135]
[1776697746468,44.63,74844.27,26.7,-0.31166,0.00012,22.77135]
[1776697746707,44.63,74844.27,26.7,-0.31166,0.00012,22.77135]
[1776697746744,44.63,74844.27,26.7,-0.31166,0.00012,22.77135]
[1776697746806,44.63,74844.27,26.7,-0.31166,0.00012,22.77135]
[1776697746999,44.63,74844.27,26.7,-0.31166,0.00012,22.77135]
[1776697747657,44.63,74846.04,26.7,-0.31144,0.00012,22.76502]
[1776697748007,44.63,74846.04,26.7,-0.31144,0.00012,22.76502]
[1776697748742,44.63,74849.01,26.7,-0.31108,0.00012,22.75438]
[1776697750128,44.63,74850.2,26.7,-0.31093,0.00012,22.75014]
[1776697750336,44.63,74850.2,26.7,-0.31093,0.00012,22.75014]
[1776697750472,44.63,74836.81,26.7,-0.31258,0.00012,22.79816]
[1776697752401,44.63,74830.18,26.7,-0.3134,0.00012,22.82178]
[1776697752442,44.63,74830.18,26.7,-0.3134,0.00012,22.82178]
[1776697752689,44.63,74830.18,26.7,-0.3134,0.00012,22.82178]
[1776697752725,44.63,74830.18,26.7,-0.3134,0.00012,22.82178]
[1776697758783,44.63,74842.68,26.7,-0.31186,0.00012,22.77707]
[1776697758785,44.63,74842.68,26.7,-0.31186,0.00012,22.77707]
[1776697758816,44.63,74842.68,26.7,-0.31186,0.00012,22.77707]
[1776697758881,44.63,74842.68,26.7,-0.31186,0.00012,22.77707]
[1776697759136,44.63,74842.68,26.7,-0.31186,0.00012,22.77707]
[1776697759176,44.63,74842.68,26.7,-0.31186,0.00012,22.77707]
[1776697759334,44.63,74842.68,26.7,-0.31186,0.00012,22.77707]
[1776697761613,44.63,74851.4,26.7,-0.31079,0.00012,22.74582]
[1776697761881,44.63,74851.4,26.7,-0.31079,0.00012,22.74582]
[1776697761938,44.63,74851.4,26.7,-0.31079,0.00012,22.74582]
[1776697762091,44.63,74851.4,26.7,-0.31079,0.00012,22.74582]
[1776697762223,44.63,74851.4,26.7,-0.31079,0.00012,22.74582]
[1776697762328,44.63,74851.4,26.7,-0.31079,0.00012,22.74582]
[1776697762324,44.63,74852.25,26.7,-0.31068,0.00012,22.74285]
[1776697762366,44.63,74852.25,26.7,-0.31068,0.00012,22.74285]
[1776697764240,44.63,74854.66,26.7,-0.31039,0.00012,22.73416]
[1776697764289,44.63,74854.31,26.7,-0.31043,0.00012,22.73539]
[1776697764455,44.63,74854.31,26.7,-0.31043,0.00012,22.73539]
[1776697764536,44.63,74854.31,26.7,-0.31043,0.00012,22.73539]
[1776697764558,44.63,74854.31,26.7,-0.31043,0.00012,22.73539]
[1776697764630,44.63,74854.31,26.7,-0.31043,0.00012,22.73539]
[1776697764739,44.63,74854.31,26.7,-0.31043,0.00012,22.73539]
[1776697764839,44.63,74854.31,26.7,-0.31043,0.00012,22.73539]
[1776697765028,44.63,74854.31,26.7,-0.31043,0.00012,22.73539]
[1776697765080,44.63,74854.31,26.7,-0.31043,0.00012,22.73539]
[1776697765082,44.63,74846.25,26.7,-0.31142,0.00012,22.76445]
[1776697765592,44.63,74846.25,26.7,-0.31142,0.00012,22.76445]
[1776697765671,44.63,74834.79,26.7,-0.31283,0.00012,22.80546]
[1776697767897,44.64,74832.54,26.7,-0.31311,0.00012,22.81351]
[1776697767943,44.64,74832.54,26.7,-0.31311,0.00012,22.81351]
[1776697768175,44.64,74832.54,26.7,-0.31311,0.00012,22.81351]
[1776697768233,44.64,74832.54,26.7,-0.31311,0.00012,22.81351]
[1776697770013,44.63,74832.47,26.7,-0.31312,0.00012,22.81373]
[1776697770400,44.63,74832.35,26.7,-0.31313,0.00012,22.81413]
[1776697770456,44.63,74832.35,26.7,-0.31313,0.00012,22.81413]
[1776697770804,44.63,74832.35,26.7,-0.31313,0.00012,22.81413]
[1776697770879,44.63,74832.35,26.7,-0.31313,0.00012,22.81413]
[1776697770880,44.63,74832.35,26.7,-0.31313,0.00012,22.81413]
[1776697771622,44.63,74847.6,26.7,-0.31123,0.00012,22.75598]
[1776697773015,44.63,74847.6,26.7,-0.31123,0.00012,22.75598]
[1776697773059,44.63,74847.6,26.7,-0.31123,0.00012,22.75598]
[1776697773966,44.63,74844.52,26.7,-0.31161,0.00012,22.76708]
[1776697774015,44.63,74844.52,26.7,-0.31161,0.00012,22.76708]
[1776697774129,44.63,74844.52,26.7,-0.31161,0.00012,22.76708]
[1776697774349,44.63,74844.52,26.7,-0.31161,0.00012,22.76708]
[1776697774163,44.64,74836.9,26.7,-0.31255,0.00012,22.79438]
[1776697774382,44.64,74836.9,26.7,-0.31255,0.00012,22.79438]
[1776697777175,44.64,74834.83,26.7,-0.31281,0.00012,22.80177]
[1776697777219,44.64,74834.83,26.7,-0.31281,0.00012,22.80177]
[1776697777518,44.64,74835.64,26.7,-0.31271,0.00012,22.79887]
[1776697777570,44.64,74835.64,26.7,-0.31271,0.00012,22.79887]
[1776697780430,44.63,74835.01,26.7,-0.31279,0.00012,22.80111]
[1776697780481,44.63,74835.01,26.7,-0.31279,0.00012,22.80111]
[1776697780736,44.63,74835.01,26.7,-0.31279,0.00012,22.80111]
[1776697780770,44.63,74835.01,26.7,-0.31279,0.00012,22.80111]
[1776697784034,44.63,74835.71,26.7,-0.3127,0.00012,22.7986]
[1776697784571,44.63,74837.96,26.7,-0.31242,0.00012,22.79056]
[1776697784716,44.63,74846.67,26.7,-0.31135,0.00012,22.75935]
[1776697786054,44.63,74846.67,26.7,-0.31135,0.00012,22.75935]
[1776697786095,44.63,74846.67,26.7,-0.31135,0.00012,22.75935]
[1776697786386,44.63,74843.37,26.7,-0.31176,0.00012,22.7712]
[1776697786469,44.63,74843.37,26.7,-0.31176,0.00012,22.7712]
[1776697786477,44.63,74843.37,26.7,-0.31176,0.00012,22.7712]
[1776697787158,44.63,74843.37,26.7,-0.31176,0.00012,22.7712]
[1776697787192,44.63,74843.37,26.7,-0.31176,0.00012,22.7712]
[1776697787211,44.63,74843.37,26.7,-0.31176,0.00012,22.7712]
[1776697787374,44.63,74843.37,26.7,-0.31176,0.00012,22.7712]
[1776697787298,44.64,74846.94,26.7,-0.31132,0.00012,22.75845]
[1776697787409,44.64,74846.94,26.7,-0.31132,0.00012,22.75845]
[1776697789539,44.63,74852.02,26.7,-0.31069,0.00012,22.74009]
[1776697789569,44.63,74852.02,26.7,-0.31069,0.00012,22.74009]
[1776697789642,44.63,74852.02,26.7,-0.31069,0.00012,22.74009]
[1776697789721,44.63,74852.02,26.7,-0.31069,0.00012,22.74009]
[1776697789986,44.63,74852.02,26.7,-0.31069,0.00012,22.74009]
[1776697790143,44.63,74852.02,26.7,-0.31069,0.00012,22.74009]
[1776697790210,44.63,74852.02,26.7,-0.31069,0.00012,22.74009]
[1776697790228,44.63,74852.02,26.7,-0.31069,0.00012,22.74009]
[1776697790259,44.63,74852.02,26.7,-0.31069,0.00012,22.74009]
[1776697790371,44.63,74852.02,26.7,-0.31069,0.00012,22.74009]
[1776697793416,44.63,74851.31,26.7,-0.31077,0.00012,22.74235]
[1776697798791,44.63,74846.75,26.7,-0.31132,0.00012,22.75833]
[1776697798849,44.63,74846.75,26.7,-0.31132,0.00012,22.75833]
[1776697799017,44.63,74846.75,26.7,-0.31132,0.00012,22.75833]
[1776697799034,44.63,74846.75,26.7,-0.31132,0.00012,22.75833]
[1776697799795,44.63,74847.77,26.7,-0.31119,0.00012,22.75448]
[1776697799824,44.63,74847.77,26.7,-0.31119,0.00012,22.75448]
[1776697799893,44.63,74847.77,26.7,-0.31119,0.00012,22.75448]
[1776697799967,44.63,74847.77,26.7,-0.31119,0.00012,22.75448]
[1776697800271,44.63,74847.77,26.7,-0.31119,0.00012,22.75448]
[1776697800298,44.63,74847.77,26.7,-0.31119,0.00012,22.75448]
[1776697800373,44.63,74847.56,26.7,-0.31121,0.00012,22.75527]
[1776697801245,44.63,74847.56,26.7,-0.31121,0.00012,22.75527]
[1776697801360,44.63,74847.56,26.7,-0.31121,0.00012,22.75527]
[1776697802001,44.63,74844.47,26.7,-0.31159,0.00012,22.7664]
[1776697802038,44.63,74844.47,26.7,-0.31159,0.00012,22.7664]
[1776697802310,44.63,74844.47,26.7,-0.31159,0.00012,22.7664]
[1776697802351,44.63,74844.47,26.7,-0.31159,0.00012,22.7664]
[1776697802517,44.63,74839.23,26.7,-0.31224,0.00012,22.78519]
[1776697803015,44.63,74839.23,26.7,-0.31224,0.00012,22.78519]
[1776697803051,44.63,74839.23,26.7,-0.31224,0.00012,22.78519]
[1776697803339,44.63,74839.23,26.7,-0.31224,0.00012,22.78519]
[1776697803378,44.63,74839.23,26.7,-0.31224,0.00012,22.78519]
[1776697803793,44.63,74842.42,26.7,-0.31185,0.00012,22.77377]
[1776697804030,44.63,74842.42,26.7,-0.31185,0.00012,22.77377]
[1776697804071,44.63,74842.42,26.7,-0.31185,0.00012,22.77377]
[1776697804274,44.63,74842.42,26.7,-0.31185,0.00012,22.77377]
[1776697804303,44.63,74842.42,26.7,-0.31185,0.00012,22.77377]
[1776697804351,44.63,74842.42,26.7,-0.31185,0.00012,22.77377]
[1776697804346,44.63,74850.34,26.7,-0.31087,0.00012,22.74529]
[1776697805111,44.63,74850.34,26.7,-0.31087,0.00012,22.74529]
[1776697805159,44.63,74850.34,26.7,-0.31087,0.00012,22.74529]
[1776697805402,44.63,74852.16,26.7,-0.31065,0.00012,22.73874]
[1776697805441,44.63,74852.16,26.7,-0.31065,0.00012,22.73874]
[1776697806118,44.63,74852.16,26.7,-0.31065,0.00012,22.73874]
[1776697806158,44.63,74852.16,26.7,-0.31065,0.00012,22.73874]
[1776697806366,44.63,74852.16,26.7,-0.31065,0.00012,22.73874]
[1776697806402,44.63,74853.79,26.7,-0.31045,0.00012,22.73288]
[1776697808072,44.63,74855.79,26.7,-0.3102,0.00012,22.72566]
[1776697808112,44.63,74855.79,26.7,-0.3102,0.00012,22.72566]
[1776697808312,44.63,74855.79,26.7,-0.3102,0.00012,22.72566]
[1776697808380,44.63,74855.79,26.7,-0.3102,0.00012,22.72566]
[1776697808517,44.63,74856.96,26.7,-0.31006,0.00012,22.72147]
[1776697808769,44.63,74856.96,26.7,-0.31006,0.00012,22.72147]
[1776697808807,44.63,74856.96,26.7,-0.31006,0.00012,22.72147]
[1776697808843,44.63,74856.96,26.7,-0.31006,0.00012,22.72147]
[1776697810152,44.63,74857.81,26.7,-0.30996,0.00012,22.7184]
[1776697810183,44.63,74857.81,26.7,-0.30996,0.00012,22.7184]
[1776697810289,44.63,74857.81,26.7,-0.30996,0.00012,22.7184]
[1776697811213,44.63,74863.72,26.7,-0.30922,0.00012,22.69672]
[1776697811254,44.63,74881.23,26.7,-0.30708,0.00012,22.63283]
[1776697811468,44.63,74881.23,26.7,-0.30708,0.00012,22.63283]
[1776697812138,44.63,74881.23,26.7,-0.30708,0.00012,22.63283]
[1776697812311,44.63,74881.23,26.7,-0.30708,0.00012,22.63283]
[1776697812340,44.63,74881.23,26.7,-0.30708,0.00012,22.63283]
[1776697812360,44.62,74892.34,26.7,-0.30572,0.00012,22.5918]
[1776697812445,44.62,74892.34,26.7,-0.30572,0.00012,22.5918]
[1776697812777,44.62,74892.34,26.7,-0.30572,0.00012,22.5918]
[1776697813503,44.62,74899.23,26.7,-0.30488,0.00012,22.56632]
[1776697814054,44.62,74899.23,26.7,-0.30488,0.00012,22.56632]
[1776697814241,44.62,74899.23,26.7,-0.30488,0.00012,22.56632]
[1776697814279,44.62,74899.23,26.7,-0.30488,0.00012,22.56632]
[1776697814519,44.62,74898.96,26.7,-0.3049,0.00012,22.56691]
[1776697814554,44.62,74898.96,26.7,-0.3049,0.00012,22.56691]
[1776697814942,44.62,74898.96,26.7,-0.3049,0.00012,22.56691]
[1776697815018,44.62,74898.96,26.7,-0.3049,0.00012,22.56691]
[1776697815493,44.62,74902.69,26.7,-0.30444,0.00012,22.55288]
[1776697815920,44.62,74902.69,26.7,-0.30444,0.00012,22.55288]
[1776697816043,44.62,74902.69,26.7,-0.30444,0.00012,22.55288]
[1776697816269,44.62,74902.69,26.7,-0.30444,0.00012,22.55288]
[1776697816355,44.62,74901.73,26.7,-0.30455,0.00012,22.55626]
[1776697816726,44.62,74901.73,26.7,-0.30455,0.00012,22.55626]
[1776697817388,44.62,74893.21,26.7,-0.30558,0.00012,22.58765]
[1776697818385,44.62,74893.21,26.7,-0.30558,0.00012,22.58765]
[1776697818420,44.62,74890.49,26.7,-0.30591,0.00012,22.59768]
[1776697819036,44.62,74890.49,26.7,-0.30591,0.00012,22.59768]
[1776697819054,44.62,74890.49,26.7,-0.30591,0.00012,22.59768]
[1776697819253,44.62,74890.49,26.7,-0.30591,0.00012,22.59768]
[1776697819256,44.62,74890.49,26.7,-0.30591,0.00012,22.59768]
[1776697819280,44.62,74890.49,26.7,-0.30591,0.00012,22.59768]
[1776697819328,44.62,74890.49,26.7,-0.30591,0.00012,22.59768]
[1776697819334,44.61,74897.05,26.7,-0.30511,0.00012,22.57327]
[1776697819452,44.61,74897.05,26.7,-0.30511,0.00012,22.57327]
[1776697819793,44.61,74897.05,26.7,-0.30511,0.00012,22.57327]
[1776697820093,44.61,74897.05,26.7,-0.30511,0.00012,22.57327]
[1776697820305,44.61,74935.89,26.7,-0.30039,0.00012,22.42772]
[1776697820691,44.61,74935.89,26.7,-0.30039,0.00012,22.42772]
[1776697820766,44.61,74935.89,26.7,-0.30039,0.00012,22.42772]
[1776697820810,44.61,74935.89,26.7,-0.30039,0.00012,22.42772]
[1776697821027,44.61,74935.89,26.7,-0.30039,0.00012,22.42772]
[1776697821083,44.61,74949.24,26.7,-0.29877,0.00012,22.37685]
[1776697822001,44.61,74953.65,26.7,-0.29823,0.00012,22.35997]
[1776697822768,44.61,74953.65,26.7,-0.29823,0.00012,22.35997]
[1776697823229,44.61,74953.65,26.7,-0.29823,0.00012,22.35997]
[1776697824675,44.61,74953.34,26.7,-0.29827,0.00012,22.36112]
[1776697824709,44.61,74953.34,26.7,-0.29827,0.00012,22.36112]
[1776697824933,44.61,74953.34,26.7,-0.29827,0.00012,22.36112]
[1776697825131,44.61,74953.34,26.7,-0.29827,0.00012,22.36112]
[1776697825171,44.61,74953.34,26.7,-0.29827,0.00012,22.36112]
[1776697825202,44.61,74953.34,26.7,-0.29827,0.00012,22.36112]
[1776697826564,44.61,74950.04,26.7,-0.29867,0.00012,22.3737]
[1776697827493,44.61,74953.89,26.7,-0.2982,0.00012,22.359]
[1776697827589,44.61,74953.89,26.7,-0.2982,0.00012,22.359]
[1776697829003,44.61,74956.34,26.7,-0.29791,0.00012,22.34962]
[1776697829891,44.61,74959.74,26.7,-0.2975,0.00012,22.33661]
[1776697829932,44.61,74959.74,26.7,-0.2975,0.00012,22.33661]
[1776697830181,44.61,74959.74,26.7,-0.2975,0.00012,22.33661]
[1776697830204,44.61,74959.74,26.7,-0.2975,0.00012,22.33661]
[1776697830272,44.61,74959.74,26.7,-0.2975,0.00012,22.33661]
[1776697831336,44.61,74960.84,26.7,-0.29737,0.00012,22.33242]
[1776697831489,44.61,74959.79,26.7,-0.29747,0.00012,22.33284]
[1776697831506,44.61,74959.79,26.7,-0.29747,0.00012,22.33284]
[1776697832569,44.61,74954.8,26.7,-0.29807,0.00012,22.35192]
[1776697833756,44.61,74953.41,26.7,-0.29824,0.00012,22.35725]
[1776697833792,44.61,74953.41,26.7,-0.29824,0.00012,22.35725]
[1776697834041,44.61,74953.41,26.7,-0.29824,0.00012,22.35725]
[1776697834086,44.61,74953.41,26.7,-0.29824,0.00012,22.35725]
[1776697834340,44.61,74953.41,26.7,-0.29824,0.00012,22.35725]
[1776697834587,44.61,74951.47,26.7,-0.29847,0.00012,22.36465]
[1776697834758,44.61,74951.47,26.7,-0.29847,0.00012,22.36465]
[1776697834799,44.61,74951.47,26.7,-0.29847,0.00012,22.36465]
[1776697835104,44.61,74951.47,26.7,-0.29847,0.00012,22.36465]
[1776697835136,44.61,74951.47,26.7,-0.29847,0.00012,22.36465]
[1776697835376,44.61,74951.47,26.7,-0.29847,0.00012,22.36465]
[1776697835205,44.61,74942.05,26.7,-0.29961,0.00012,22.40047]
[1776697835762,44.61,74942.05,26.7,-0.29961,0.00012,22.40047]
[1776697835800,44.61,74942.05,26.7,-0.29961,0.00012,22.40047]
[1776697836070,44.61,74942.05,26.7,-0.29961,0.00012,22.40047]
[1776697836114,44.61,74942.05,26.7,-0.29961,0.00012,22.40047]
[1776697836498,44.61,74944.65,26.7,-0.2993,0.00012,22.39055]
[1776697837129,44.61,74956.12,26.7,-0.29791,0.00012,22.3468]
[1776697837559,44.61,74956.12,26.7,-0.29791,0.00012,22.3468]
[1776697837862,44.61,74956.12,26.7,-0.29791,0.00012,22.3468]
[1776697838114,44.61,74956.12,26.7,-0.29791,0.00012,22.3468]
[1776697838900,44.61,74962.86,26.7,-0.2971,0.00012,22.321]
[1776697839125,44.61,74962.86,26.7,-0.2971,0.00012,22.321]
[1776697839168,44.61,74962.86,26.7,-0.2971,0.00012,22.321]
[1776697839203,44.61,74962.86,26.7,-0.2971,0.00012,22.321]
[1776697839383,44.61,74962.86,26.7,-0.2971,0.00012,22.321]
[1776697839428,44.61,74962.86,26.7,-0.2971,0.00012,22.321]
[1776697839752,44.61,74964.6,26.7,-0.29689,0.00012,22.31436]
[1776697839823,44.61,74964.6,26.7,-0.29689,0.00012,22.31436]
[1776697839868,44.61,74964.6,26.7,-0.29689,0.00012,22.31436]
[1776697839988,44.61,74964.6,26.7,-0.29689,0.00012,22.31436]
[1776697840178,44.61,74964.6,26.7,-0.29689,0.00012,22.31436]
[1776697840232,44.61,74964.6,26.7,-0.29689,0.00012,22.31436]
[1776697840373,44.61,74964.6,26.7,-0.29689,0.00012,22.31436]
[1776697840387,44.61,74973.5,26.7,-0.29582,0.00012,22.28015]
[1776697840495,44.61,74973.5,26.7,-0.29582,0.00012,22.28015]
[1776697840544,44.61,74973.5,26.7,-0.29582,0.00012,22.28015]
[1776697840679,44.61,74973.5,26.7,-0.29582,0.00012,22.28015]
[1776697840702,44.61,74973.5,26.7,-0.29582,0.00012,22.28015]
[1776697840964,44.61,74973.5,26.7,-0.29582,0.00012,22.28015]
[1776697841026,44.61,74973.5,26.7,-0.29582,0.00012,22.28015]
[1776697841030,44.61,74973.5,26.7,-0.29582,0.00012,22.28015]
[1776697841672,44.61,74976.28,26.7,-0.29549,0.00012,22.2695]
[1776697842153,44.61,74976.28,26.7,-0.29549,0.00012,22.2695]
[1776697842184,44.61,74976.28,26.7,-0.29549,0.00012,22.2695]
[1776697842223,44.61,74976.28,26.7,-0.29549,0.00012,22.2695]
[1776697842315,44.61,74976.28,26.7,-0.29549,0.00012,22.2695]
[1776697842484,44.61,74975.7,26.7,-0.29556,0.00012,22.27183]
[1776697842504,44.61,74975.7,26.7,-0.29556,0.00012,22.27183]
[1776697842818,44.61,74975.7,26.7,-0.29556,0.00012,22.27183]
[1776697844497,44.61,74969.57,26.7,-0.2963,0.00012,22.29562]
[1776697844513,44.61,74969.57,26.7,-0.2963,0.00012,22.29562]
[1776697844638,44.61,74969.57,26.7,-0.2963,0.00012,22.29562]
[1776697844661,44.61,74969.57,26.7,-0.2963,0.00012,22.29562]
[1776697844787,44.61,74969.57,26.7,-0.2963,0.00012,22.29562]
[1776697844816,44.61,74969.57,26.7,-0.2963,0.00012,22.29562]
[1776697845547,44.61,74963.65,26.7,-0.29702,0.00012,22.31844]
[1776697845588,44.61,74963.65,26.7,-0.29702,0.00012,22.31844]
[1776697845837,44.61,74963.65,26.7,-0.29702,0.00012,22.31844]
[1776697845880,44.61,74963.65,26.7,-0.29702,0.00012,22.31844]
[1776697845965,44.61,74963.65,26.7,-0.29702,0.00012,22.31844]
[1776697846713,44.61,74961.69,26.7,-0.29726,0.00012,22.326]
[1776697847726,44.61,74963.67,26.7,-0.29702,0.00012,22.31844]
[1776697847995,44.61,74963.67,26.7,-0.29702,0.00012,22.31844]
[1776697848003,44.61,74963.67,26.7,-0.29702,0.00012,22.31844]
[1776697848202,44.61,74963.67,26.7,-0.29702,0.00012,22.31844]
[1776697848219,44.61,74963.67,26.7,-0.29702,0.00012,22.31844]
[1776697848829,44.61,74969.02,26.7,-0.29638,0.00012,22.29792]
[1776697848976,44.61,74969.02,26.7,-0.29638,0.00012,22.29792]
[1776697849163,44.61,74969.02,26.7,-0.29638,0.00012,22.29792]
[1776697849214,44.61,74969.02,26.7,-0.29638,0.00012,22.29792]
[1776697849215,44.62,74981.27,26.7,-0.29491,0.00012,22.25071]
[1776697849475,44.62,74981.27,26.7,-0.29491,0.00012,22.25071]
[1776697849521,44.62,74981.27,26.7,-0.29491,0.00012,22.25071]
[1776697851565,44.62,74980.6,26.7,-0.29499,0.00012,22.25352]
[1776697851599,44.62,74980.6,26.7,-0.29499,0.00012,22.25352]
[1776697851786,44.62,74980.6,26.7,-0.29499,0.00012,22.25352]
[1776697851801,44.62,74980.6,26.7,-0.29499,0.00012,22.25352]
[1776697853480,44.62,74979.48,26.7,-0.29513,0.00012,22.25807]
[1776697853785,44.62,74979.48,26.7,-0.29513,0.00012,22.25807]
[1776697853805,44.62,74979.48,26.7,-0.29513,0.00012,22.25807]
[1776697853829,44.62,74979.48,26.7,-0.29513,0.00012,22.25807]
[1776697854404,44.62,74979.48,26.7,-0.29513,0.00012,22.25807]
[1776697854429,44.62,74979.48,26.7,-0.29513,0.00012,22.25807]
[1776697854799,44.62,74980.28,26.7,-0.29504,0.00012,22.25507]
[1776697854920,44.62,74980.28,26.7,-0.29504,0.00012,22.25507]
[1776697855123,44.62,74980.28,26.7,-0.29504,0.00012,22.25507]
[1776697855520,44.62,74979.8,26.7,-0.2951,0.00012,22.25703]
[1776697856040,44.62,74979.8,26.7,-0.2951,0.00012,22.25703]
[1776697857271,44.62,74969.04,26.7,-0.2964,0.00012,22.29872]
[1776697857510,44.62,74969.04,26.7,-0.2964,0.00012,22.29872]
[1776697857531,44.62,74969.04,26.7,-0.2964,0.00012,22.29872]
[1776697858830,44.62,74971.99,26.7,-0.29605,0.00012,22.28743]
[1776697859561,44.62,74970.83,26.7,-0.29619,0.00012,22.29197]
[1776697860165,44.62,74970.83,26.7,-0.29619,0.00012,22.29197]
[1776697860507,44.62,74971.99,26.7,-0.29605,0.00012,22.28757]
[1776697860979,44.62,74971.99,26.7,-0.29605,0.00012,22.28757]
[1776697861532,44.62,74974.12,26.7,-0.2958,0.00012,22.27943]
[1776697861535,44.62,74974.12,26.7,-0.2958,0.00012,22.27943]
[1776697861666,44.62,74974.12,26.7,-0.2958,0.00012,22.27943]
[1776697861932,44.62,74974.12,26.7,-0.2958,0.00012,22.27943]
[1776697861962,44.62,74974.12,26.7,-0.2958,0.00012,22.27943]
[1776697862048,44.62,74974.12,26.7,-0.2958,0.00012,22.27943]
[1776697862114,44.62,74974.12,26.7,-0.2958,0.00012,22.27943]
[1776697862272,44.62,74974.12,26.7,-0.2958,0.00012,22.27943]
[1776697862485,44.62,74974.12,26.7,-0.2958,0.00012,22.27943]
[1776697862311,44.62,74986.87,26.7,-0.29427,0.00012,22.2301]
[1776697862852,44.62,74986.87,26.7,-0.29427,0.00012,22.2301]
[1776697863152,44.62,74986.87,26.7,-0.29427,0.00012,22.2301]
[1776697864325,44.62,74994.76,26.7,-0.29333,0.00012,22.1996]
[1776697867073,44.63,74990.37,26.7,-0.29386,0.00012,22.21694]
[1776697867129,44.63,74990.37,26.7,-0.29386,0.00012,22.21694]
[1776697867375,44.63,74990.37,26.7,-0.29386,0.00012,22.21694]
[1776697867406,44.63,74990.37,26.7,-0.29386,0.00012,22.21694]
[1776697867419,44.63,74990.37,26.7,-0.29386,0.00012,22.21694]
[1776697867483,44.63,74991.23,26.7,-0.29376,0.00012,22.21371]
[1776697867559,44.63,74991.23,26.7,-0.29376,0.00012,22.21371]
[1776697868184,44.63,74991.23,26.7,-0.29376,0.00012,22.21371]
[1776697868189,44.63,74991.23,26.7,-0.29376,0.00012,22.21371]
[1776697868420,44.63,74991.23,26.7,-0.29376,0.00012,22.21371]
[1776697868413,44.63,74980.59,26.7,-0.29504,0.00012,22.25509]
[1776697869282,44.63,74980.59,26.7,-0.29504,0.00012,22.25509]
[1776697869816,44.63,74980.45,26.7,-0.29506,0.00012,22.25577]
[1776697870177,44.63,74980.45,26.7,-0.29506,0.00012,22.25577]
[1776697870228,44.63,74980.45,26.7,-0.29506,0.00012,22.25577]
[1776697870473,44.63,74980.45,26.7,-0.29506,0.00012,22.25577]
[1776697870515,44.63,74982.21,26.7,-0.29485,0.00012,22.24906]
[1776697871729,44.63,74981.26,26.7,-0.29497,0.00012,22.25284]
[1776697872037,44.63,74981.26,26.7,-0.29497,0.00012,22.25284]
[1776697872381,44.63,74988.72,26.7,-0.29408,0.00012,22.22402]
[1776697873239,44.63,74988.72,26.7,-0.29408,0.00012,22.22402]
[1776697873275,44.63,74988.72,26.7,-0.29408,0.00012,22.22402]
[1776697873543,44.63,74993.09,26.7,-0.29356,0.00012,22.20707]
[1776697873583,44.63,74993.09,26.7,-0.29356,0.00012,22.20707]
[1776697876418,44.63,74990.44,26.7,-0.29388,0.00012,22.21752]
[1776697876460,44.63,74990.44,26.7,-0.29388,0.00012,22.21752]
[1776697876695,44.63,74995.8,26.7,-0.29324,0.00012,22.19679]
[1776697876720,44.63,74995.8,26.7,-0.29324,0.00012,22.19679]
[1776697876729,44.63,74995.8,26.7,-0.29324,0.00012,22.19679]
[1776697877359,44.63,74995.8,26.7,-0.29324,0.00012,22.19679]
[1776697877573,44.63,74999.8,26.7,-0.29276,0.00012,22.18119]
[1776697877591,44.63,74999.8,26.7,-0.29276,0.00012,22.18119]
[1776697877983,44.63,74999.8,26.7,-0.29276,0.00012,22.18119]
[1776697878311,44.63,74999.8,26.7,-0.29276,0.00012,22.18119]
[1776697878422,44.63,75009.38,26.7,-0.29162,0.00012,22.14378]
[1776697878674,44.63,75009.38,26.7,-0.29162,0.00012,22.14378]
[1776697879073,44.63,75009.38,26.7,-0.29162,0.00012,22.14378]
[1776697879120,44.63,75009.38,26.7,-0.29162,0.00012,22.14378]
[1776697879450,44.63,75009.38,26.7,-0.29162,0.00012,22.14378]
[1776697879509,44.63,75014.69,26.7,-0.29099,0.00012,22.12286]
[1776697879562,44.63,75014.69,26.7,-0.29099,0.00012,22.12286]
[1776697879735,44.63,75014.69,26.7,-0.29099,0.00012,22.12286]
[1776697879738,44.63,75014.69,26.7,-0.29099,0.00012,22.12286]
[1776697879807,44.63,75014.69,26.7,-0.29099,0.00012,22.12286]
[1776697879828,44.63,75014.69,26.7,-0.29099,0.00012,22.12286]
[1776697880441,44.63,75025.66,26.7,-0.28968,0.00012,22.07957]
[1776697881431,44.63,75025.66,26.7,-0.28968,0.00012,22.07957]
[1776697881783,44.63,75026.44,26.7,-0.28958,0.00012,22.07604]
[1776697881866,44.63,75026.44,26.7,-0.28958,0.00012,22.07604]
[1776697882201,44.63,75026.44,26.7,-0.28958,0.00012,22.07604]
[1776697882454,44.63,75037.8,26.7,-0.28823,0.00012,22.03097]
[1776697883633,44.63,75036.96,26.7,-0.28832,0.00012,22.03395]
[1776697884075,44.63,75036.96,26.7,-0.28832,0.00012,22.03395]
[1776697884789,44.63,75032.75,26.7,-0.28881,0.00012,22.05052]
[1776697885520,44.63,75031.74,26.7,-0.28893,0.00012,22.05435]
[1776697885653,44.63,75031.74,26.7,-0.28893,0.00012,22.05435]
[1776697885805,44.63,75031.74,26.7,-0.28893,0.00012,22.05435]
[1776697888629,44.62,75032.96,26.7,-0.28877,0.00012,22.04896]
[1776697888776,44.62,75032.96,26.7,-0.28877,0.00012,22.04896]
[1776697888997,44.62,75032.96,26.7,-0.28877,0.00012,22.04896]
[1776697889698,44.62,75032.96,26.7,-0.28877,0.00012,22.04896]
[1776697890089,44.62,75032.96,26.7,-0.28877,0.00012,22.04896]
[1776697890683,44.62,75035.79,26.7,-0.28843,0.00012,22.03754]
[1776697892300,44.62,75036.86,26.7,-0.2883,0.00012,22.03312]
[1776697892324,44.62,75036.86,26.7,-0.2883,0.00012,22.03312]
[1776697892892,44.62,75039.17,26.7,-0.288,0.00012,22.02011]
[1776697892937,44.62,75046.57,26.7,-0.28712,0.00012,21.99043]
[1776697895064,44.62,75050.23,26.7,-0.28668,0.00012,21.97567]
[1776697895374,44.62,75050.23,26.7,-0.28668,0.00012,21.97567]
[1776697897138,44.62,75049.99,26.7,-0.28671,0.00012,21.97652]
[1776697897538,44.61,75055.44,26.7,-0.28606,0.00012,21.95445]
[1776697898102,44.61,75055.44,26.7,-0.28606,0.00012,21.95445]
[1776697898396,44.61,75055.44,26.7,-0.28606,0.00012,21.95445]
[1776697901021,44.61,75062.18,26.7,-0.28525,0.00012,21.92713]
[1776697901312,44.61,75062.18,26.7,-0.28525,0.00012,21.92713]
[1776697901588,44.61,75052.72,26.7,-0.28637,0.00012,21.96499]
[1776697903237,44.61,75052.72,26.7,-0.28637,0.00012,21.96499]
[1776697903881,44.61,75051.37,26.7,-0.28652,0.00012,21.9703]
[1776697904156,44.61,75051.37,26.7,-0.28652,0.00012,21.9703]
[1776697906944,44.61,75055.98,26.7,-0.28597,0.00012,21.95148]
[1776697907194,44.61,75055.98,26.7,-0.28597,0.00012,21.95148]
[1776697909986,44.61,75055.72,26.7,-0.28599,0.00012,21.95227]
[1776697910278,44.61,75055.72,26.7,-0.28599,0.00012,21.95227]
[1776697913108,44.61,75058.65,26.7,-0.28564,0.00012,21.94022]
[1776697913539,44.6,75060.41,26.7,-0.28543,0.00012,21.93306]
[1776697918712,44.6,75063.85,26.7,-0.28501,0.00012,21.91884]
[1776697921292,44.6,75058.71,26.7,-0.28561,0.00012,21.93897]
[1776697924872,44.59,75060.33,26.7,-0.28537,0.00012,21.93068]
[1776697924903,44.59,75060.33,26.7,-0.28537,0.00012,21.93068]
[1776697925087,44.59,75060.33,26.7,-0.28537,0.00012,21.93068]
[1776697925447,44.59,75060.33,26.7,-0.28537,0.00012,21.93068]
[1776697925499,44.59,75050.73,26.7,-0.2865,0.00012,21.96919]
[1776697925630,44.59,75050.73,26.7,-0.2865,0.00012,21.96919]
[1776697925761,44.59,75034.83,26.7,-0.28838,0.00012,22.03261]
[1776697927013,44.58,75027.23,26.7,-0.28928,0.00012,22.06263]
[1776697927928,44.58,75027.23,26.7,-0.28928,0.00012,22.06263]
[1776697928171,44.58,75027.23,26.7,-0.28928,0.00012,22.06263]
[1776697928289,44.58,75029.3,26.7,-0.28903,0.00012,22.05423]
[1776697929192,44.58,75029.3,26.7,-0.28903,0.00012,22.05423]
[1776697929242,44.58,75029.3,26.7,-0.28903,0.00012,22.05423]
[1776697929298,44.58,75029.3,26.7,-0.28903,0.00012,22.05423]
[1776697929585,44.58,75023.31,26.7,-0.28974,0.00012,22.07789]
[1776697930140,44.58,75023.31,26.7,-0.28974,0.00012,22.07789]
[1776697930313,44.58,75013.42,26.7,-0.29091,0.00012,22.11695]
[1776697932830,44.58,75009.66,26.7,-0.29136,0.00012,22.13173]
[1776697933116,44.58,75009.66,26.7,-0.29136,0.00012,22.13173]
[1776697934884,44.58,75005.31,26.7,-0.29188,0.00012,22.14878]
[1776697935340,44.58,75005.31,26.7,-0.29188,0.00012,22.14878]
[1776697935443,44.58,75005.31,26.7,-0.29188,0.00012,22.14878]
[1776697937500,44.58,74999.22,26.7,-0.2926,0.00012,22.17257]
[1776697941107,44.58,74994.86,26.7,-0.29312,0.00012,22.18937]
[1776697941458,44.58,74994.86,26.7,-0.29312,0.00012,22.18937]
[1776697943016,44.58,74995.21,26.7,-0.29307,0.00012,22.18786]
[1776697944111,44.58,74994.53,26.7,-0.29315,0.00012,22.19045]
[1776697944372,44.58,74994.53,26.7,-0.29315,0.00012,22.19045]
[1776697944455,44.58,75002.19,26.7,-0.29223,0.00012,22.16042]
[1776697946116,44.58,75002.83,26.7,-0.29216,0.00012,22.15787]
[1776697946431,44.58,75002.83,26.7,-0.29216,0.00012,22.15787]
[1776697946568,44.58,75002.83,26.7,-0.29216,0.00012,22.15787]
[1776697946812,44.58,75000.5,26.7,-0.29243,0.00012,22.16696]
[1776697946847,44.58,75000.5,26.7,-0.29243,0.00012,22.16696]
[1776697947636,44.58,74994.04,26.7,-0.2932,0.00012,22.19217]
[1776697947913,44.58,74994.04,26.7,-0.2932,0.00012,22.19217]
[1776697949442,44.57,74990.73,26.7,-0.29358,0.00012,22.20438]
[1776697950538,44.57,74999.07,26.7,-0.29258,0.00012,22.1716]
[1776697950679,44.57,74999.07,26.7,-0.29258,0.00012,22.1716]
[1776697951019,44.57,74999.07,26.7,-0.29258,0.00012,22.1716]
[1776697953171,44.57,75001.59,26.7,-0.29225,0.00012,22.15805]
[1776697953194,44.57,75001.59,26.7,-0.29225,0.00012,22.15805]
[1776697953350,44.57,75001.59,26.7,-0.29225,0.00012,22.15805]
[1776697955869,44.57,74998.61,26.7,-0.29259,0.00012,22.16921]
[1776697956806,44.56,74998.78,26.7,-0.29256,0.00012,22.16812]
[1776697957062,44.56,74998.78,26.7,-0.29256,0.00012,22.16812]
[1776697957528,44.56,74998.78,26.7,-0.29256,0.00012,22.16812]
[1776697957539,44.56,74998.78,26.7,-0.29256,0.00012,22.16812]
[1776697957541,44.56,74995.19,26.7,-0.29298,0.00012,22.18171]
[1776697958999,44.56,74985.73,26.7,-0.29412,0.00012,22.21875]
[1776697959924,44.56,74985.73,26.7,-0.29412,0.00012,22.21875]
[1776697959963,44.56,74985.73,26.7,-0.29412,0.00012,22.21875]
[1776697960206,44.56,74985.73,26.7,-0.29412,0.00012,22.21875]
[1776697960240,44.56,74985.73,26.7,-0.29412,0.00012,22.21875]
[1776697961574,44.56,74984.95,26.7,-0.29421,0.00012,22.22192]
[1776697961689,44.56,74984.85,26.7,-0.29423,0.00012,22.22244]
[1776697961937,44.56,74984.85,26.7,-0.29423,0.00012,22.22244]
[1776697962026,44.56,74984.85,26.7,-0.29423,0.00012,22.22244]
[1776697962056,44.56,74984.85,26.7,-0.29423,0.00012,22.22244]
[1776697962078,44.56,74984.85,26.7,-0.29423,0.00012,22.22244]
[1776697962169,44.56,74984.85,26.7,-0.29423,0.00012,22.22244]
[1776697962194,44.56,74984.85,26.7,-0.29423,0.00012,22.22244]
[1776697962970,44.56,74981.22,26.7,-0.29467,0.00012,22.23667]
[1776697962992,44.56,74981.22,26.7,-0.29467,0.00012,22.23667]
[1776697963081,44.56,74981.22,26.7,-0.29467,0.00012,22.23667]
[1776697963121,44.56,74981.22,26.7,-0.29467,0.00012,22.23667]
[1776697963509,44.56,74981.22,26.7,-0.29467,0.00012,22.23667]
[1776697963555,44.56,74981.22,26.7,-0.29467,0.00012,22.23667]
[1776697964058,44.56,74977.56,26.7,-0.29511,0.00012,22.25098]
[1776697964499,44.56,74977.56,26.7,-0.29511,0.00012,22.25098]
[1776697964961,44.57,74972.64,26.7,-0.29571,0.00012,22.27021]
[1776697965500,44.57,74972.64,26.7,-0.29571,0.00012,22.27021]
[1776697965702,44.57,74973.06,26.7,-0.29566,0.00012,22.26867]
[1776697968073,44.57,74984.99,26.7,-0.29423,0.00012,22.22265]
[1776697969202,44.57,74984.99,26.7,-0.29423,0.00012,22.22265]
[1776697969245,44.57,74984.99,26.7,-0.29423,0.00012,22.22265]
[1776697969487,44.57,74984.99,26.7,-0.29423,0.00012,22.22265]
[1776697969528,44.57,74984.99,26.7,-0.29423,0.00012,22.22265]
[1776697971966,44.57,74989.18,26.7,-0.29374,0.00012,22.20675]
[1776697972025,44.57,74989.18,26.7,-0.29374,0.00012,22.20675]
[1776697972035,44.57,74989.18,26.7,-0.29374,0.00012,22.20675]
[1776697972095,44.57,74989.18,26.7,-0.29374,0.00012,22.20675]
[1776697972311,44.57,74989.18,26.7,-0.29374,0.00012,22.20675]
[1776697972338,44.57,74989.18,26.7,-0.29374,0.00012,22.20675]
[1776697972348,44.57,74989.18,26.7,-0.29374,0.00012,22.20675]
[1776697972552,44.57,74989.18,26.7,-0.29374,0.00012,22.20675]
[1776697972715,44.57,74989.18,26.7,-0.29374,0.00012,22.20675]
[1776697972764,44.57,74989.18,26.7,-0.29374,0.00012,22.20675]
[1776697972687,44.57,74990.17,26.7,-0.29363,0.00012,22.20304]
[1776697973637,44.57,74990.17,26.7,-0.29363,0.00012,22.20304]
[1776697973724,44.57,75021.01,26.7,-0.28995,0.00012,22.08194]
[1776697974103,44.57,75021.01,26.7,-0.28995,0.00012,22.08194]
[1776697974406,44.57,75021.01,26.7,-0.28995,0.00012,22.08194]
[1776697974519,44.57,75028.49,26.7,-0.28906,0.00012,22.05229]
[1776697974963,44.57,75028.49,26.7,-0.28906,0.00012,22.05229]
[1776697974971,44.57,75028.49,26.7,-0.28906,0.00012,22.05229]
[1776697975053,44.57,75028.49,26.7,-0.28906,0.00012,22.05229]
[1776697975233,44.57,75028.49,26.7,-0.28906,0.00012,22.05229]
[1776697975784,44.57,75028.49,26.7,-0.28906,0.00012,22.05229]
[1776697975791,44.57,75028.49,26.7,-0.28906,0.00012,22.05229]
[1776697975822,44.57,75026.53,26.7,-0.28929,0.00012,22.06001]
[1776697977078,44.57,75022.13,26.7,-0.28981,0.00012,22.07734]
[1776697977959,44.57,75022.13,26.7,-0.28981,0.00012,22.07734]
[1776697980498,44.57,75020.96,26.7,-0.28994,0.00012,22.0816]
[1776697980501,44.57,75020.96,26.7,-0.28994,0.00012,22.0816]
[1776697981652,44.57,75020.56,26.7,-0.28998,0.00012,22.08305]
[1776697981714,44.57,75020.56,26.7,-0.28998,0.00012,22.08305]
[1776697981744,44.57,75024.12,26.7,-0.28955,0.00012,22.06883]
[1776697982093,44.57,75024.12,26.7,-0.28955,0.00012,22.06883]
[1776697982111,44.57,75024.12,26.7,-0.28955,0.00012,22.06883]
[1776697982181,44.57,75025.73,26.7,-0.28936,0.00012,22.06226]
[1776697984927,44.56,75022.98,26.7,-0.28968,0.00012,22.07301]
[1776697984934,44.56,75022.98,26.7,-0.28968,0.00012,22.07301]
[1776697985045,44.56,75014.35,26.7,-0.29071,0.00012,22.10701]
[1776697985401,44.56,75014.35,26.7,-0.29071,0.00012,22.10701]
[1776697987080,44.56,75011.46,26.7,-0.29105,0.00012,22.11841]
[1776697987119,44.56,75011.25,26.7,-0.29107,0.00012,22.11922]
[1776697987478,44.56,75011.25,26.7,-0.29107,0.00012,22.11922]
[1776697987613,44.56,75011.25,26.7,-0.29107,0.00012,22.11922]
[1776697988041,44.56,75011.25,26.7,-0.29107,0.00012,22.11922]
[1776697987686,44.56,75000.78,26.7,-0.29232,0.00012,22.16034]
[1776697988111,44.56,75000.78,26.7,-0.29232,0.00012,22.16034]
[1776697988149,44.56,75000.78,26.7,-0.29232,0.00012,22.16034]
[1776697988392,44.56,75000.78,26.7,-0.29232,0.00012,22.16034]
[1776697988435,44.56,75000.78,26.7,-0.29232,0.00012,22.16034]
[1776697988596,44.56,75000.78,26.7,-0.29232,0.00012,22.16034]
[1776697990523,44.57,74991.44,26.7,-0.29345,0.00012,22.1972]
[1776697990563,44.57,74991.44,26.7,-0.29345,0.00012,22.1972]
[1776697990798,44.57,74991.44,26.7,-0.29345,0.00012,22.1972]
[1776697990818,44.57,74991.44,26.7,-0.29345,0.00012,22.1972]
[1776697991467,44.57,74991.93,26.7,-0.2934,0.00012,22.19545]
[1776697993878,44.57,74993.87,26.7,-0.29318,0.00012,22.18822]
[1776697993927,44.57,74993.87,26.7,-0.29318,0.00012,22.18822]
[1776697994146,44.57,74993.54,26.7,-0.29322,0.00012,22.18968]
[1776697994177,44.57,74993.54,26.7,-0.29322,0.00012,22.18968]
[1776697996280,44.57,74984.57,26.7,-0.29431,0.00012,22.22512]
[1776697999753,44.58,74982.98,26.7,-0.29451,0.00012,22.23157]
[1776697999797,44.58,74982.98,26.7,-0.29451,0.00012,22.23157]
[1776698000075,44.58,74982.98,26.7,-0.29451,0.00012,22.23157]
[1776698000118,44.58,74982.81,26.7,-0.29454,0.00012,22.23249]
[1776698001099,44.58,74982.81,26.7,-0.29454,0.00012,22.23249]
[1776698001588,44.58,74983.29,26.7,-0.29448,0.00012,22.23063]
[1776698001636,44.58,74983.29,26.7,-0.29448,0.00012,22.23063]
[1776698002087,44.58,74983.29,26.7,-0.29448,0.00012,22.23063]
[1776698002297,44.58,74978.69,26.7,-0.29503,0.00012,22.2486]
[1776698006781,44.58,74980.45,26.7,-0.29484,0.00012,22.24225]
[1776698007565,44.58,74977.71,26.7,-0.29517,0.00012,22.25299]
[1776698008228,44.58,74974.25,26.7,-0.29559,0.00012,22.26648]
[1776698008908,44.58,74974.25,26.7,-0.29559,0.00012,22.26648]
[1776698009203,44.59,74972.21,26.7,-0.29584,0.00012,22.27454]
[1776698009796,44.59,74972.21,26.7,-0.29584,0.00012,22.27454]
[1776698011774,44.59,74971.64,26.7,-0.29591,0.00012,22.27683]
[1776698012175,44.59,74974.07,26.7,-0.2956,0.00012,22.2639]
[1776698012203,44.59,74974.07,26.7,-0.2956,0.00012,22.2639]
[1776698012447,44.59,74974.07,26.7,-0.2956,0.00012,22.2639]
[1776698012818,44.59,74974.07,26.7,-0.2956,0.00012,22.2639]
[1776698013537,44.59,74967.29,26.7,-0.29641,0.00012,22.29014]
[1776698013829,44.59,74967.29,26.7,-0.29641,0.00012,22.29014]
[1776698015178,44.59,74959.62,26.7,-0.29734,0.00012,22.31974]
[1776698015414,44.59,74959.62,26.7,-0.29734,0.00012,22.31974]
[1776698022667,44.59,74959.08,26.7,-0.29742,0.00012,22.3221]
[1776698022829,44.59,74959.08,26.7,-0.29742,0.00012,22.3221]
[1776698022928,44.59,74959.08,26.7,-0.29742,0.00012,22.3221]
[1776698023095,44.59,74959.08,26.7,-0.29742,0.00012,22.3221]
[1776698023184,44.59,74958.73,26.7,-0.29746,0.00012,22.32347]
[1776698023261,44.59,74958.73,26.7,-0.29746,0.00012,22.32347]
[1776698023659,44.59,74958.73,26.7,-0.29746,0.00012,22.32347]
[1776698023700,44.59,74938.21,26.7,-0.29994,0.00012,22.40172]
[1776698024564,44.59,74938.21,26.7,-0.29994,0.00012,22.40172]
[1776698024599,44.59,74938.21,26.7,-0.29994,0.00012,22.40172]
[1776698024744,44.59,74938.21,26.7,-0.29994,0.00012,22.40172]
[1776698024841,44.59,74938.21,26.7,-0.29994,0.00012,22.40172]
[1776698024941,44.59,74938.21,26.7,-0.29994,0.00012,22.40172]
[1776698025094,44.59,74938.21,26.7,-0.29994,0.00012,22.40172]
[1776698025094,44.59,74938.21,26.7,-0.29994,0.00012,22.40172]
[1776698025767,44.59,74932.05,26.7,-0.30068,0.00012,22.42499]
[1776698025960,44.59,74920.27,26.7,-0.30211,0.00012,22.4693]
[1776698026762,44.59,74920.27,26.7,-0.30211,0.00012,22.4693]
[1776698027903,44.59,74923.16,26.7,-0.30175,0.00012,22.45833]
[1776698027955,44.59,74934.18,26.7,-0.30042,0.00012,22.41668]
[1776698028270,44.59,74934.18,26.7,-0.30042,0.00012,22.41668]
[1776698028606,44.59,74934.18,26.7,-0.30042,0.00012,22.41668]
[1776698028607,44.59,74934.18,26.7,-0.30042,0.00012,22.41668]
[1776698029040,44.59,74934.18,26.7,-0.30042,0.00012,22.41668]
[1776698029249,44.59,74939.64,26.7,-0.29975,0.00012,22.39593]
[1776698029785,44.59,74939.64,26.7,-0.29975,0.00012,22.39593]
[1776698030195,44.59,74946.0,26.7,-0.29898,0.00012,22.37173]
[1776698030228,44.59,74946.0,26.7,-0.29898,0.00012,22.37173]
[1776698030403,44.59,74946.0,26.7,-0.29898,0.00012,22.37173]
[1776698030420,44.59,74946.0,26.7,-0.29898,0.00012,22.37173]
[1776698030923,44.59,74946.0,26.7,-0.29898,0.00012,22.37173]
[1776698030936,44.59,74954.42,26.7,-0.29797,0.00012,22.33959]
[1776698031158,44.59,74954.42,26.7,-0.29797,0.00012,22.33959]
[1776698032255,44.59,74955.15,26.7,-0.29788,0.00012,22.33681]
[1776698032305,44.59,74955.15,26.7,-0.29788,0.00012,22.33681]
[1776698032556,44.59,74955.15,26.7,-0.29788,0.00012,22.33681]
[1776698032587,44.59,74955.15,26.7,-0.29788,0.00012,22.33681]
[1776698034312,44.59,74962.06,26.7,-0.29705,0.00012,22.3104]
[1776698034349,44.59,74962.06,26.7,-0.29705,0.00012,22.3104]
[1776698034581,44.59,74962.06,26.7,-0.29705,0.00012,22.3104]
[1776698034617,44.59,74962.06,26.7,-0.29705,0.00012,22.3104]
[1776698036979,44.59,74960.21,26.7,-0.29727,0.00012,22.31758]
[1776698037055,44.59,74960.21,26.7,-0.29727,0.00012,22.31758]
[1776698037412,44.59,74963.21,26.7,-0.29691,0.00012,22.30611]
[1776698037452,44.59,74963.21,26.7,-0.29691,0.00012,22.30611]
[1776698040178,44.59,74970.9,26.7,-0.29599,0.00012,22.2767]
[1776698040218,44.59,74970.9,26.7,-0.29599,0.00012,22.2767]
[1776698040379,44.59,74970.9,26.7,-0.29599,0.00012,22.2767]
[1776698040412,44.59,74970.9,26.7,-0.29599,0.00012,22.2767]
[1776698042208,44.59,74970.13,26.7,-0.29609,0.00012,22.27982]
[1776698043692,44.59,74972.67,26.7,-0.29579,0.00012,22.2701]
[1776698043735,44.59,74972.67,26.7,-0.29579,0.00012,22.2701]
[1776698043985,44.59,74972.67,26.7,-0.29579,0.00012,22.2701]
[1776698044031,44.59,74972.67,26.7,-0.29579,0.00012,22.2701]
[1776698044307,44.59,74975.11,26.7,-0.2955,0.00012,22.26076]
[1776698045341,44.59,74974.69,26.7,-0.29555,0.00012,22.26247]
[1776698045426,44.59,74974.69,26.7,-0.29555,0.00012,22.26247]
[1776698045863,44.59,74974.69,26.7,-0.29555,0.00012,22.26247]
[1776698046738,44.6,74976.35,26.7,-0.29535,0.00012,22.25614]
[1776698046809,44.6,74976.35,26.7,-0.29535,0.00012,22.25614]
[1776698046958,44.6,74976.35,26.7,-0.29535,0.00012,22.25614]
[1776698047002,44.6,74976.35,26.7,-0.29535,0.00012,22.25614]
[1776698047174,44.6,74979.88,26.7,-0.29493,0.00012,22.24258]
[1776698047213,44.6,74979.88,26.7,-0.29493,0.00012,22.24258]
[1776698049021,44.6,74980.04,26.7,-0.29492,0.00012,22.24206]
[1776698049045,44.6,74984.29,26.7,-0.29441,0.00012,22.22569]
[1776698051441,44.6,74989.62,26.7,-0.29378,0.00012,22.20519]
[1776698057132,44.6,74991.76,26.7,-0.29353,0.00012,22.19734]
[1776698057217,44.6,74992.27,26.7,-0.29348,0.00012,22.19546]
[1776698057617,44.6,74992.27,26.7,-0.29348,0.00012,22.19546]
[1776698058658,44.6,74999.41,26.7,-0.29263,0.00012,22.16769]
[1776698058692,44.6,74999.41,26.7,-0.29263,0.00012,22.16769]
[1776698058873,44.6,74999.41,26.7,-0.29263,0.00012,22.16769]
[1776698059149,44.6,75007.98,26.7,-0.29161,0.00012,22.1342]
[1776698060241,44.6,75012.53,26.7,-0.29106,0.00012,22.11632]
[1776698060421,44.6,75012.53,26.7,-0.29106,0.00012,22.11632]
[1776698060470,44.6,75012.53,26.7,-0.29106,0.00012,22.11632]
[1776698061865,44.61,75010.4,26.7,-0.29132,0.00012,22.12478]
[1776698062249,44.61,75011.27,26.7,-0.29122,0.00012,22.12143]
[1776698062861,44.61,75011.27,26.7,-0.29122,0.00012,22.12143]
[1776698063311,44.61,75014.52,26.7,-0.29083,0.00012,22.10871]
[1776698064270,44.61,75016.0,26.7,-0.29066,0.00012,22.1029]
[1776698066997,44.61,75015.68,26.7,-0.2907,0.00012,22.10421]
[1776698067530,44.61,75020.53,26.7,-0.29012,0.00012,22.08514]
[1776698067552,44.61,75020.53,26.7,-0.29012,0.00012,22.08514]
[1776698068668,44.61,75026.25,26.7,-0.28944,0.00012,22.06251]
[1776698068820,44.61,75026.25,26.7,-0.28944,0.00012,22.06251]
[1776698069068,44.61,75026.25,26.7,-0.28944,0.00012,22.06251]
[1776698069161,44.61,75026.91,26.7,-0.28936,0.00012,22.05996]
[1776698071838,44.61,75042.31,26.7,-0.28751,0.00012,21.9948]
[1776698074040,44.61,75040.96,26.7,-0.28766,0.00012,22.00007]
[1776698074100,44.61,75040.96,26.7,-0.28766,0.00012,22.00007]
[1776698074320,44.6,75041.33,26.7,-0.28761,0.00012,21.99835]
[1776698074372,44.6,75041.33,26.7,-0.28761,0.00012,21.99835]
[1776698074927,44.6,75041.33,26.7,-0.28761,0.00012,21.99835]
[1776698075654,44.6,75041.62,26.7,-0.28758,0.00012,21.99719]
[1776698075699,44.6,75041.62,26.7,-0.28758,0.00012,21.99719]
[1776698077150,44.6,75044.22,26.7,-0.28727,0.00012,21.98669]
[1776698077198,44.6,75049.48,26.7,-0.28664,0.00012,21.96553]
[1776698077442,44.6,75049.48,26.7,-0.28664,0.00012,21.96553]
[1776698077486,44.6,75049.48,26.7,-0.28664,0.00012,21.96553]
[1776698078296,44.6,75049.69,26.7,-0.28659,0.00012,21.96377]
[1776698078328,44.6,75049.69,26.7,-0.28659,0.00012,21.96377]
[1776698078338,44.6,75049.69,26.7,-0.28659,0.00012,21.96377]
[1776698080111,44.59,75052.71,26.7,-0.28623,0.00012,21.95157]
[1776698080160,44.59,75052.71,26.7,-0.28623,0.00012,21.95157]
[1776698080409,44.59,75055.72,26.7,-0.28585,0.00012,21.93869]
[1776698080450,44.59,75055.72,26.7,-0.28585,0.00012,21.93869]
[1776698081768,44.58,75056.49,26.7,-0.28574,0.00012,21.93492]
[1776698082041,44.58,75056.49,26.7,-0.28574,0.00012,21.93492]
[1776698083322,44.58,75059.71,26.7,-0.28533,0.00012,21.92074]
[1776698083360,44.58,75059.71,26.7,-0.28533,0.00012,21.92074]
[1776698083604,44.58,75059.71,26.7,-0.28533,0.00012,21.92074]
[1776698083620,44.58,75059.71,26.7,-0.28533,0.00012,21.92074]
[1776698083655,44.58,75059.71,26.7,-0.28533,0.00012,21.92074]
[1776698083922,44.57,75067.4,26.7,-0.28441,0.00012,21.88923]
[1776698084532,44.57,75067.4,26.7,-0.28441,0.00012,21.88923]
[1776698086279,44.57,75068.42,26.7,-0.28429,0.00012,21.88508]
[1776698086318,44.57,75068.42,26.7,-0.28429,0.00012,21.88508]
[1776698086551,44.57,75068.42,26.7,-0.28429,0.00012,21.88508]
[1776698086593,44.57,75068.42,26.7,-0.28429,0.00012,21.88508]
[1776698087950,44.57,75076.34,26.7,-0.28336,0.00012,21.85296]
[1776698088438,44.57,75076.34,26.7,-0.28336,0.00012,21.85296]
[1776698088468,44.57,75076.34,26.7,-0.28336,0.00012,21.85296]
[1776698088693,44.57,75076.34,26.7,-0.28336,0.00012,21.85296]
[1776698089023,44.57,75076.34,26.7,-0.28336,0.00012,21.85296]
[1776698089040,44.57,75076.34,26.7,-0.28336,0.00012,21.85296]
[1776698089085,44.57,75076.34,26.7,-0.28336,0.00012,21.85296]
[1776698089262,44.57,75082.75,26.7,-0.2826,0.00012,21.82689]
[1776698089362,44.57,75082.75,26.7,-0.2826,0.00012,21.82689]
[1776698089964,44.57,75091.78,26.7,-0.28154,0.00012,21.79006]
[1776698090786,44.57,75091.78,26.7,-0.28154,0.00012,21.79006]
[1776698090797,44.57,75091.78,26.7,-0.28154,0.00012,21.79006]
[1776698092550,44.57,75097.23,26.7,-0.28091,0.00012,21.7679]
[1776698092583,44.57,75097.23,26.7,-0.28091,0.00012,21.7679]
[1776698092826,44.57,75097.23,26.7,-0.28091,0.00012,21.7679]
[1776698092834,44.57,75097.23,26.7,-0.28091,0.00012,21.7679]
[1776698092855,44.57,75097.23,26.7,-0.28091,0.00012,21.7679]
[1776698092881,44.57,75097.23,26.7,-0.28091,0.00012,21.7679]
[1776698094919,44.58,75098.73,26.7,-0.28074,0.00012,21.76197]
[1776698095019,44.58,75098.73,26.7,-0.28074,0.00012,21.76197]
[1776698095370,44.58,75096.22,26.7,-0.28104,0.00012,21.77237]
[1776698095421,44.58,75096.22,26.7,-0.28104,0.00012,21.77237]
[1776698098619,44.59,75093.68,26.7,-0.2814,0.00012,21.78512]
[1776698098659,44.59,75093.68,26.7,-0.2814,0.00012,21.78512]
[1776698098876,44.59,75093.68,26.7,-0.2814,0.00012,21.78512]
[1776698098914,44.59,75093.68,26.7,-0.2814,0.00012,21.78512]
[1776698100034,44.59,75093.78,26.7,-0.28139,0.00012,21.7848]
[1776698101108,44.59,75094.06,26.7,-0.28136,0.00012,21.78376]
[1776698101162,44.59,75094.06,26.7,-0.28136,0.00012,21.78376]
[1776698101558,44.59,75098.57,26.7,-0.28083,0.00012,21.76549]
[1776698101784,44.59,75098.57,26.7,-0.28083,0.00012,21.76549]
[1776698101825,44.59,75098.57,26.7,-0.28083,0.00012,21.76549]
[1776698102051,44.59,75098.57,26.7,-0.28083,0.00012,21.76549]
[1776698102074,44.59,75098.57,26.7,-0.28083,0.00012,21.76549]
[1776698103522,44.6,75097.66,26.7,-0.28097,0.00012,21.77038]
[1776698103974,44.6,75097.66,26.7,-0.28097,0.00012,21.77038]
[1776698104189,44.6,75097.66,26.7,-0.28097,0.00012,21.77038]
[1776698104213,44.61,75109.33,26.7,-0.27964,0.00012,21.72367]
[1776698104259,44.61,75109.33,26.7,-0.27964,0.00012,21.72367]
[1776698104281,44.61,75109.33,26.7,-0.27964,0.00012,21.72367]
[1776698104430,44.61,75109.33,26.7,-0.27964,0.00012,21.72367]
[1776698104512,44.61,75109.33,26.7,-0.27964,0.00012,21.72367]
[1776698104595,44.61,75109.33,26.7,-0.27964,0.00012,21.72367]
[1776698104616,44.61,75109.33,26.7,-0.27964,0.00012,21.72367]
[1776698104694,44.61,75109.33,26.7,-0.27964,0.00012,21.72367]
[1776698105043,44.61,75109.33,26.7,-0.27964,0.00012,21.72367]
[1776698105103,44.61,75109.33,26.7,-0.27964,0.00012,21.72367]
[1776698105403,44.61,75107.75,26.7,-0.27983,0.00012,21.73028]
[1776698105474,44.61,75107.75,26.7,-0.27983,0.00012,21.73028]
[1776698107659,44.61,75102.72,26.7,-0.28042,0.00012,21.75124]
[1776698107677,44.61,75102.72,26.7,-0.28042,0.00012,21.75124]
[1776698107685,44.61,75102.72,26.7,-0.28042,0.00012,21.75124]
[1776698107710,44.61,75102.72,26.7,-0.28042,0.00012,21.75124]
[1776698108009,44.61,75102.72,26.7,-0.28042,0.00012,21.75124]
[1776698108033,44.61,75102.72,26.7,-0.28042,0.00012,21.75124]
[1776698108449,44.61,75096.74,26.7,-0.28112,0.00012,21.77588]
[1776698108483,44.61,75096.74,26.7,-0.28112,0.00012,21.77588]
[1776698108698,44.61,75096.74,26.7,-0.28112,0.00012,21.77588]
[1776698108703,44.61,75096.74,26.7,-0.28112,0.00012,21.77588]
[1776698108732,44.61,75096.74,26.7,-0.28112,0.00012,21.77588]
[1776698109249,44.61,75100.91,26.7,-0.28064,0.00012,21.75893]
[1776698109585,44.61,75100.91,26.7,-0.28064,0.00012,21.75893]
[1776698111108,44.61,75099.38,26.7,-0.28082,0.00012,21.7653]
[1776698111157,44.61,75099.38,26.7,-0.28082,0.00012,21.7653]
[1776698111270,44.62,75097.14,26.7,-0.28109,0.00012,21.7747]
[1776698111421,44.62,75097.14,26.7,-0.28109,0.00012,21.7747]
[1776698111466,44.62,75097.14,26.7,-0.28109,0.00012,21.7747]
[1776698112616,44.62,75103.12,26.7,-0.28039,0.00012,21.7502]
[1776698113921,44.62,75106.93,26.7,-0.27995,0.00012,21.73467]
[1776698113965,44.62,75106.93,26.7,-0.27995,0.00012,21.73467]
[1776698114293,44.62,75110.83,26.7,-0.2795,0.00012,21.71876]
[1776698114340,44.62,75110.83,26.7,-0.2795,0.00012,21.71876]
[1776698114943,44.62,75110.83,26.7,-0.2795,0.00012,21.71876]
[1776698115346,44.62,75114.13,26.7,-0.27911,0.00012,21.70531]
[1776698115670,44.62,75114.13,26.7,-0.27911,0.00012,21.70531]
[1776698115720,44.62,75114.13,26.7,-0.27911,0.00012,21.70531]
[1776698117289,44.62,75114.15,26.7,-0.27913,0.00012,21.70574]
[1776698117322,44.62,75114.15,26.7,-0.27913,0.00012,21.70574]
[1776698117563,44.62,75114.15,26.7,-0.27913,0.00012,21.70574]
[1776698117604,44.62,75114.15,26.7,-0.27913,0.00012,21.70574]
[1776698118231,44.62,75114.15,26.7,-0.27913,0.00012,21.70574]
[1776698118765,44.62,75116.59,26.7,-0.27885,0.00012,21.69585]
[1776698120391,44.63,75119.85,26.7,-0.27848,0.00012,21.68275]
[1776698120424,44.63,75119.85,26.7,-0.27848,0.00012,21.68275]
[1776698120664,44.63,75119.85,26.7,-0.27848,0.00012,21.68275]
[1776698120697,44.63,75119.85,26.7,-0.27848,0.00012,21.68275]
[1776698121651,44.63,75124.12,26.7,-0.27798,0.00012,21.66529]
[1776698121664,44.63,75124.12,26.7,-0.27798,0.00012,21.66529]
[1776698121704,44.63,75124.12,26.7,-0.27798,0.00012,21.66529]
[1776698121731,44.63,75124.12,26.7,-0.27798,0.00012,21.66529]
[1776698121881,44.63,75124.12,26.7,-0.27798,0.00012,21.66529]
[1776698121884,44.63,75124.12,26.7,-0.27798,0.00012,21.66529]
[1776698121977,44.63,75124.12,26.7,-0.27798,0.00012,21.66529]
[1776698122196,44.63,75130.65,26.7,-0.27722,0.00012,21.63823]
[1776698124276,44.63,75137.41,26.7,-0.27644,0.00012,21.61004]
[1776698124333,44.63,75137.41,26.7,-0.27644,0.00012,21.61004]
[1776698124467,44.63,75137.41,26.7,-0.27644,0.00012,21.61004]
[1776698124787,44.63,75137.41,26.7,-0.27644,0.00012,21.61004]
[1776698124798,44.63,75137.41,26.7,-0.27644,0.00012,21.61004]
[1776698124822,44.63,75137.41,26.7,-0.27644,0.00012,21.61004]
[1776698125218,44.63,75145.62,26.7,-0.27548,0.00012,21.57582]
[1776698125445,44.63,75145.62,26.7,-0.27548,0.00012,21.57582]
[1776698125847,44.63,75145.62,26.7,-0.27548,0.00012,21.57582]
[1776698129364,44.62,75149.53,26.7,-0.27502,0.00012,21.55913]
[1776698129815,44.62,75149.53,26.7,-0.27502,0.00012,21.55913]
[1776698133343,44.62,75151.88,26.7,-0.27472,0.00012,21.54546]
[1776698136643,44.62,75146.01,26.7,-0.2754,0.00012,21.57008]
[1776698136812,44.62,75146.01,26.7,-0.2754,0.00012,21.57008]
[1776698137037,44.62,75146.01,26.7,-0.2754,0.00012,21.57008]
[1776698137182,44.62,75146.01,26.7,-0.2754,0.00012,21.57008]
[1776698137848,44.62,75131.55,26.7,-0.27708,0.00012,21.63036]
[1776698138981,44.62,75131.55,26.7,-0.27708,0.00012,21.63036]
[1776698141031,44.62,75126.06,26.7,-0.27772,0.00012,21.65305]
[1776698142861,44.62,75124.46,26.7,-0.2779,0.00012,21.65957]
[1776698143115,44.62,75124.46,26.7,-0.2779,0.00012,21.65957]
[1776698143119,44.62,75119.62,26.7,-0.27847,0.00012,21.67952]
[1776698143381,44.62,75119.62,26.7,-0.27847,0.00012,21.67952]
[1776698143698,44.62,75119.62,26.7,-0.27847,0.00012,21.67952]
[1776698143798,44.62,75111.13,26.7,-0.27945,0.00012,21.71445]
[1776698144410,44.62,75111.13,26.7,-0.27945,0.00012,21.71445]
[1776698144934,44.62,75111.13,26.7,-0.27945,0.00012,21.71445]
[1776698144967,44.62,75111.13,26.7,-0.27945,0.00012,21.71445]
[1776698145232,44.62,75111.13,26.7,-0.27945,0.00012,21.71445]
[1776698145267,44.62,75111.13,26.7,-0.27945,0.00012,21.71445]
[1776698144974,44.62,75102.81,26.7,-0.28043,0.00012,21.74879]
[1776698145565,44.62,75102.81,26.7,-0.28043,0.00012,21.74879]
[1776698145820,44.62,75102.81,26.7,-0.28043,0.00012,21.74879]
[1776698146469,44.62,75100.19,26.7,-0.28074,0.00012,21.75964]
[1776698146782,44.62,75100.19,26.7,-0.28074,0.00012,21.75964]
[1776698146823,44.62,75100.19,26.7,-0.28074,0.00012,21.75964]
[1776698146843,44.62,75100.19,26.7,-0.28074,0.00012,21.75964]
[1776698147608,44.62,75099.06,26.7,-0.28087,0.00012,21.76437]
[1776698147718,44.62,75099.06,26.7,-0.28087,0.00012,21.76437]
[1776698147861,44.62,75099.06,26.7,-0.28087,0.00012,21.76437]
[1776698147916,44.62,75099.06,26.7,-0.28087,0.00012,21.76437]
[1776698148083,44.62,75099.06,26.7,-0.28087,0.00012,21.76437]
[1776698148170,44.62,75100.81,26.7,-0.28067,0.00012,21.7573]
[1776698148435,44.62,75100.81,26.7,-0.28067,0.00012,21.7573]
[1776698148483,44.63,75109.41,26.7,-0.27967,0.00012,21.72207]
[1776698150552,44.63,75110.97,26.7,-0.27949,0.00012,21.71575]
[1776698150581,44.63,75109.76,26.7,-0.27963,0.00012,21.72084]
[1776698151545,44.63,75109.76,26.7,-0.27963,0.00012,21.72084]
[1776698151578,44.63,75109.76,26.7,-0.27963,0.00012,21.72084]
[1776698151790,44.63,75109.76,26.7,-0.27963,0.00012,21.72084]
[1776698151808,44.63,75109.76,26.7,-0.27963,0.00012,21.72084]
[1776698153051,44.63,75102.42,26.7,-0.28049,0.00012,21.75111]
[1776698153142,44.63,75102.83,26.7,-0.28045,0.00012,21.74954]
[1776698154791,44.63,75106.59,26.7,-0.28001,0.00012,21.73418]
[1776698154894,44.63,75109.27,26.7,-0.2797,0.00012,21.72325]
[1776698156464,44.63,75099.7,26.7,-0.28083,0.00012,21.76276]
[1776698157668,44.63,75099.7,26.7,-0.28083,0.00012,21.76276]
[1776698157712,44.63,75099.7,26.7,-0.28083,0.00012,21.76276]
[1776698157970,44.63,75099.7,26.7,-0.28083,0.00012,21.76276]
[1776698158012,44.63,75099.7,26.7,-0.28083,0.00012,21.76276]
[1776698158687,44.63,75104.28,26.7,-0.28029,0.00012,21.74408]
[1776698158794,44.63,75104.28,26.7,-0.28029,0.00012,21.74408]
[1776698158939,44.63,75104.28,26.7,-0.28029,0.00012,21.74408]
[1776698158972,44.63,75104.28,26.7,-0.28029,0.00012,21.74408]
[1776698161028,44.63,75101.81,26.7,-0.28059,0.00012,21.75442]
[1776698161060,44.63,75101.81,26.7,-0.28059,0.00012,21.75442]
[1776698161328,44.63,75101.81,26.7,-0.28059,0.00012,21.75442]
[1776698161368,44.63,75102.19,26.7,-0.28055,0.00012,21.75297]
[1776698162134,44.63,75102.19,26.7,-0.28055,0.00012,21.75297]
[1776698162376,44.63,75103.88,26.7,-0.28035,0.00012,21.74614]
[1776698162554,44.63,75103.88,26.7,-0.28035,0.00012,21.74614]
[1776698162576,44.63,75092.53,26.7,-0.28168,0.00012,21.79257]
[1776698164013,44.63,75092.53,26.7,-0.28168,0.00012,21.79257]
[1776698164142,44.63,75092.53,26.7,-0.28168,0.00012,21.79257]
[1776698164148,44.63,75092.53,26.7,-0.28168,0.00012,21.79257]
[1776698164204,44.63,75092.53,26.7,-0.28168,0.00012,21.79257]
[1776698164529,44.64,75087.79,26.7,-0.28224,0.00012,21.81206]
[1776698164579,44.64,75087.79,26.7,-0.28224,0.00012,21.81206]
[1776698164588,44.64,75087.79,26.7,-0.28224,0.00012,21.81206]
[1776698165509,44.64,75091.62,26.7,-0.28179,0.00012,21.79649]
[1776698166052,44.64,75091.62,26.7,-0.28179,0.00012,21.79649]
[1776698166699,44.64,75098.9,26.7,-0.28094,0.00012,21.76681]
[1776698166732,44.64,75098.9,26.7,-0.28094,0.00012,21.76681]
[1776698166876,44.64,75098.9,26.7,-0.28094,0.00012,21.76681]
[1776698167155,44.64,75098.9,26.7,-0.28094,0.00012,21.76681]
[1776698167210,44.64,75098.9,26.7,-0.28094,0.00012,21.76681]
[1776698167572,44.64,75112.47,26.7,-0.27936,0.00012,21.71131]
[1776698169757,44.64,75113.63,26.7,-0.27923,0.00012,21.70668]
[1776698169787,44.64,75113.63,26.7,-0.27923,0.00012,21.70668]
[1776698170049,44.64,75113.63,26.7,-0.27923,0.00012,21.70668]
[1776698170089,44.64,75113.63,26.7,-0.27923,0.00012,21.70668]
[1776698172866,44.64,75111.22,26.7,-0.27952,0.00012,21.71704]
[1776698172898,44.64,75111.22,26.7,-0.27952,0.00012,21.71704]
[1776698173261,44.64,75111.22,26.7,-0.27952,0.00012,21.71704]
[1776698173303,44.64,75111.22,26.7,-0.27952,0.00012,21.71704]
[1776698175926,44.64,75118.36,26.7,-0.2787,0.00012,21.68805]
[1776698175960,44.64,75118.36,26.7,-0.2787,0.00012,21.68805]
[1776698176206,44.64,75118.36,26.7,-0.2787,0.00012,21.68805]
[1776698176250,44.64,75118.36,26.7,-0.2787,0.00012,21.68805]
[1776698177366,44.65,75119.48,26.7,-0.27858,0.00012,21.68376]
[1776698177395,44.65,75119.48,26.7,-0.27858,0.00012,21.68376]
[1776698177434,44.65,75119.48,26.7,-0.27858,0.00012,21.68376]
[1776698177678,44.65,75119.48,26.7,-0.27858,0.00012,21.68376]
[1776698177699,44.65,75124.04,26.7,-0.27805,0.00012,21.66508]
[1776698179819,44.65,75123.0,26.7,-0.27817,0.00012,21.66942]
[1776698179955,44.65,75123.0,26.7,-0.27817,0.00012,21.66942]
[1776698180254,44.65,75123.0,26.7,-0.27817,0.00012,21.66942]
[1776698180481,44.65,75122.4,26.7,-0.27824,0.00012,21.67192]
[1776698181041,44.65,75122.4,26.7,-0.27824,0.00012,21.67192]
[1776698181142,44.65,75131.96,26.7,-0.27713,0.00012,21.63225]
[1776698183258,44.65,75129.09,26.7,-0.27746,0.00012,21.64409]
[1776698183709,44.65,75128.69,26.7,-0.27751,0.00012,21.64562]
[1776698184137,44.65,75128.69,26.7,-0.27751,0.00012,21.64562]
[1776698184165,44.65,75128.69,26.7,-0.27751,0.00012,21.64562]
[1776698184180,44.65,75122.62,26.7,-0.27821,0.00012,21.67073]
[1776698184566,44.65,75122.62,26.7,-0.27821,0.00012,21.67073]
[1776698184666,44.65,75122.62,26.7,-0.27821,0.00012,21.67073]
[1776698184819,44.65,75122.62,26.7,-0.27821,0.00012,21.67073]
[1776698185084,44.65,75122.62,26.7,-0.27821,0.00012,21.67073]
[1776698185207,44.65,75122.62,26.7,-0.27821,0.00012,21.67073]
[1776698185227,44.65,75122.62,26.7,-0.27821,0.00012,21.67073]
[1776698185287,44.65,75106.33,26.7,-0.28012,0.00012,21.73799]
[1776698185471,44.65,75106.33,26.7,-0.28012,0.00012,21.73799]
[1776698185632,44.65,75106.33,26.7,-0.28012,0.00012,21.73799]
[1776698185636,44.65,75106.33,26.7,-0.28012,0.00012,21.73799]
[1776698185704,44.65,75096.2,26.7,-0.2813,0.00012,21.77956]
[1776698186694,44.65,75096.2,26.7,-0.2813,0.00012,21.77956]
[1776698188176,44.65,75092.94,26.7,-0.28169,0.00012,21.79293]
[1776698188215,44.65,75092.94,26.7,-0.28169,0.00012,21.79293]
[1776698188414,44.65,75091.33,26.7,-0.28188,0.00012,21.79958]
[1776698188434,44.65,75091.33,26.7,-0.28188,0.00012,21.79958]
[1776698190879,44.65,75084.19,26.7,-0.28271,0.00012,21.82867]
[1776698191032,44.65,75084.19,26.7,-0.28271,0.00012,21.82867]
[1776698191071,44.65,75084.19,26.7,-0.28271,0.00012,21.82867]
[1776698191171,44.65,75084.19,26.7,-0.28271,0.00012,21.82867]
[1776698191358,44.65,75084.07,26.7,-0.28271,0.00012,21.8255]
[1776698191380,44.65,75084.07,26.7,-0.28271,0.00012,21.8255]
[1776698192081,44.65,75084.07,26.7,-0.28271,0.00012,21.8255]
[1776698192113,44.65,75084.07,26.7,-0.28271,0.00012,21.8255]
[1776698192324,44.65,75084.07,26.7,-0.28271,0.00012,21.8255]
[1776698192356,44.65,75077.32,26.7,-0.2835,0.00012,21.85288]
[1776698192601,44.65,75077.32,26.7,-0.2835,0.00012,21.85288]
[1776698193061,44.65,75077.32,26.7,-0.2835,0.00012,21.85288]
[1776698194392,44.65,75078.41,26.7,-0.28337,0.00012,21.84844]
[1776698194429,44.65,75078.41,26.7,-0.28337,0.00012,21.84844]
[1776698194641,44.65,75078.41,26.7,-0.28337,0.00012,21.84844]
[1776698194654,44.65,75078.41,26.7,-0.28337,0.00012,21.84844]
[1776698197216,44.65,75077.12,26.7,-0.28352,0.00012,21.85364]
[1776698199204,44.65,75078.9,26.7,-0.28331,0.00012,21.8464]
[1776698200463,44.65,75080.55,26.7,-0.28312,0.00012,21.83971]
[1776698200496,44.65,75080.55,26.7,-0.28312,0.00012,21.83971]
[1776698200751,44.65,75080.55,26.7,-0.28312,0.00012,21.83971]
[1776698200786,44.65,75080.55,26.7,-0.28312,0.00012,21.83971]
[1776698201464,44.65,75079.96,26.7,-0.28319,0.00012,21.8421]
[1776698202077,44.65,75079.96,26.7,-0.28319,0.00012,21.8421]
[1776698202454,44.65,75082.15,26.7,-0.28293,0.00012,21.83321]
[1776698202463,44.65,75082.15,26.7,-0.28293,0.00012,21.83321]
[1776698202684,44.65,75082.15,26.7,-0.28293,0.00012,21.83321]
[1776698202829,44.65,75095.11,26.7,-0.28141,0.00012,21.78045]
[1776698203583,44.65,75095.11,26.7,-0.28141,0.00012,21.78045]
[1776698203628,44.65,75095.11,26.7,-0.28141,0.00012,21.78045]
[1776698203677,44.65,75095.11,26.7,-0.28141,0.00012,21.78045]
[1776698203987,44.65,75095.11,26.7,-0.28141,0.00012,21.78045]
[1776698204065,44.65,75095.11,26.7,-0.28141,0.00012,21.78045]
[1776698204131,44.65,75095.11,26.7,-0.28141,0.00012,21.78045]
[1776698204192,44.65,75103.57,26.7,-0.28042,0.00012,21.7459]
[1776698205205,44.65,75103.57,26.7,-0.28042,0.00012,21.7459]
[1776698205299,44.65,75108.91,26.7,-0.2798,0.00012,21.72409]
[1776698205643,44.65,75108.91,26.7,-0.2798,0.00012,21.72409]
[1776698205656,44.65,75108.91,26.7,-0.2798,0.00012,21.72409]
[1776698205718,44.65,75108.91,26.7,-0.2798,0.00012,21.72409]
[1776698205861,44.65,75108.91,26.7,-0.2798,0.00012,21.72409]
[1776698206070,44.65,75108.91,26.7,-0.2798,0.00012,21.72409]
[1776698206094,44.65,75108.91,26.7,-0.2798,0.00012,21.72409]
[1776698206230,44.65,75108.91,26.7,-0.2798,0.00012,21.72409]
[1776698206255,44.65,75119.89,26.7,-0.27852,0.00012,21.67899]
[1776698207036,44.65,75119.89,26.7,-0.27852,0.00012,21.67899]
[1776698207138,44.65,75127.87,26.7,-0.27759,0.00012,21.6459]
[1776698207616,44.65,75127.87,26.7,-0.27759,0.00012,21.6459]
[1776698208509,44.65,75131.23,26.7,-0.2772,0.00012,21.6319]
[1776698209361,44.65,75132.04,26.7,-0.2771,0.00012,21.62849]
[1776698210196,44.65,75132.04,26.7,-0.2771,0.00012,21.62849]
[1776698212706,44.65,75126.98,26.7,-0.27769,0.00012,21.64931]
[1776698216800,44.64,75122.3,26.7,-0.27822,0.00012,21.66832]
[1776698217727,44.64,75125.58,26.7,-0.27784,0.00012,21.65466]
[1776698217833,44.64,75125.58,26.7,-0.27784,0.00012,21.65466]
[1776698217976,44.64,75125.58,26.7,-0.27784,0.00012,21.65466]
[1776698218293,44.64,75125.58,26.7,-0.27784,0.00012,21.65466]
[1776698218951,44.64,75137.75,26.7,-0.27642,0.00012,21.60403]
[1776698220171,44.64,75137.75,26.7,-0.27642,0.00012,21.60403]
[1776698220867,44.64,75139.39,26.7,-0.27623,0.00012,21.59718]
[1776698220929,44.64,75139.39,26.7,-0.27623,0.00012,21.59718]
[1776698220954,44.64,75139.39,26.7,-0.27623,0.00012,21.59718]
[1776698221048,44.64,75139.39,26.7,-0.27623,0.00012,21.59718]
[1776698221387,44.64,75149.13,26.7,-0.2751,0.00012,21.55654]
[1776698221975,44.64,75158.49,26.7,-0.27402,0.00012,21.51737]
[1776698222882,44.64,75158.49,26.7,-0.27402,0.00012,21.51737]
[1776698222930,44.64,75158.49,26.7,-0.27402,0.00012,21.51737]
[1776698222945,44.64,75158.49,26.7,-0.27402,0.00012,21.51737]
[1776698223143,44.64,75158.49,26.7,-0.27402,0.00012,21.51737]
[1776698223514,44.64,75163.11,26.7,-0.27348,0.00012,21.49775]
[1776698223527,44.64,75163.11,26.7,-0.27348,0.00012,21.49775]
[1776698223548,44.64,75163.11,26.7,-0.27348,0.00012,21.49775]
[1776698223642,44.64,75163.11,26.7,-0.27348,0.00012,21.49775]
[1776698223682,44.64,75163.11,26.7,-0.27348,0.00012,21.49775]
[1776698223801,44.64,75163.11,26.7,-0.27348,0.00012,21.49775]
[1776698223816,44.64,75163.11,26.7,-0.27348,0.00012,21.49775]
[1776698224173,44.64,75163.11,26.7,-0.27348,0.00012,21.49775]
[1776698224273,44.64,75182.91,26.7,-0.2712,0.00011,21.41398]
[1776698225007,44.64,75190.53,26.7,-0.27032,0.00011,21.38153]
[1776698225665,44.64,75190.53,26.7,-0.27032,0.00011,21.38153]
[1776698227683,44.64,75186.73,26.7,-0.27075,0.00011,21.39751]
[1776698229305,44.64,75184.55,26.7,-0.271,0.00011,21.40666]
[1776698230416,44.64,75184.86,26.7,-0.27096,0.00011,21.40514]
[1776698230773,44.64,75184.86,26.7,-0.27096,0.00011,21.40514]
[1776698230780,44.64,75184.86,26.7,-0.27096,0.00011,21.40514]
[1776698230812,44.64,75184.86,26.7,-0.27096,0.00011,21.40514]
[1776698230819,44.64,75184.86,26.7,-0.27096,0.00011,21.40514]
[1776698230838,44.64,75184.86,26.7,-0.27096,0.00011,21.40514]
[1776698232015,44.64,75184.1,26.7,-0.27104,0.00011,21.40826]
[1776698232063,44.64,75184.1,26.7,-0.27104,0.00011,21.40826]
[1776698232087,44.64,75184.1,26.7,-0.27104,0.00011,21.40826]
[1776698232275,44.64,75184.1,26.7,-0.27104,0.00011,21.40826]
[1776698232293,44.64,75184.1,26.7,-0.27104,0.00011,21.40826]
[1776698232698,44.64,75182.43,26.7,-0.27123,0.00011,21.41523]
[1776698233327,44.64,75182.43,26.7,-0.27123,0.00011,21.41523]
[1776698233386,44.64,75182.43,26.7,-0.27123,0.00011,21.41523]
[1776698233514,44.64,75181.24,26.7,-0.27137,0.00011,21.42016]
[1776698233654,44.64,75181.24,26.7,-0.27137,0.00011,21.42016]
[1776698233688,44.64,75181.24,26.7,-0.27137,0.00011,21.42016]
[1776698233718,44.64,75181.24,26.7,-0.27137,0.00011,21.42016]
[1776698234070,44.64,75181.24,26.7,-0.27137,0.00011,21.42016]
[1776698234136,44.64,75181.24,26.7,-0.27137,0.00011,21.42016]
[1776698234145,44.63,75162.53,26.7,-0.27352,0.00012,21.49899]
[1776698234573,44.63,75162.53,26.7,-0.27352,0.00012,21.49899]
[1776698234611,44.63,75162.53,26.7,-0.27352,0.00012,21.49899]
[1776698234706,44.63,75162.53,26.7,-0.27352,0.00012,21.49899]
[1776698234891,44.63,75162.53,26.7,-0.27352,0.00012,21.49899]
[1776698234935,44.63,75162.53,26.7,-0.27352,0.00012,21.49899]
[1776698237895,44.63,75166.75,26.7,-0.27302,0.00012,21.4807]
[1776698240796,44.63,75165.13,26.7,-0.27319,0.00012,21.48696]
[1776698240826,44.63,75165.13,26.7,-0.27319,0.00012,21.48696]
[1776698241555,44.63,75163.5,26.7,-0.27337,0.00012,21.49363]
[1776698241595,44.63,75163.5,26.7,-0.27337,0.00012,21.49363]
[1776698241794,44.63,75163.5,26.7,-0.27337,0.00012,21.49363]
[1776698241813,44.63,75163.5,26.7,-0.27337,0.00012,21.49363]
[1776698241962,44.63,75163.5,26.7,-0.27337,0.00012,21.49363]
[1776698241973,44.63,75163.5,26.7,-0.27337,0.00012,21.49363]
[1776698242148,44.63,75163.5,26.7,-0.27337,0.00012,21.49363]
[1776698242268,44.63,75163.5,26.7,-0.27337,0.00012,21.49363]
[1776698244221,44.62,75169.71,26.7,-0.27265,0.00012,21.46711]
[1776698246966,44.62,75180.64,26.7,-0.27138,0.00011,21.42048]
[1776698246998,44.62,75180.64,26.7,-0.27138,0.00011,21.42048]
[1776698247332,44.62,75180.64,26.7,-0.27138,0.00011,21.42048]
[1776698247368,44.62,75180.64,26.7,-0.27138,0.00011,21.42048]
[1776698247745,44.62,75181.84,26.7,-0.27124,0.00011,21.41527]
[1776698253205,44.62,75188.75,26.7,-0.2704,0.00011,21.3816]
[1776698254992,44.62,75190.41,26.7,-0.27021,0.00011,21.37445]
[1776698255081,44.62,75190.41,26.7,-0.27021,0.00011,21.37445]
[1776698255636,44.62,75194.53,26.7,-0.26974,0.00011,21.35683]
[1776698255714,44.62,75194.53,26.7,-0.26974,0.00011,21.35683]
[1776698255945,44.62,75194.53,26.7,-0.26974,0.00011,21.35683]
[1776698256226,44.62,75207.61,26.7,-0.26824,0.00011,21.30088]
[1776698256540,44.62,75207.61,26.7,-0.26824,0.00011,21.30088]
[1776698256639,44.62,75207.61,26.7,-0.26824,0.00011,21.30088]
[1776698256920,44.62,75207.61,26.7,-0.26824,0.00011,21.30088]
[1776698257233,44.62,75220.62,26.7,-0.26675,0.00011,21.24497]
[1776698258293,44.62,75220.62,26.7,-0.26675,0.00011,21.24497]
[1776698258695,44.62,75218.18,26.7,-0.26703,0.00011,21.2555]
[1776698259255,44.62,75218.18,26.7,-0.26703,0.00011,21.2555]
[1776698259288,44.62,75208.29,26.7,-0.26817,0.00011,21.29856]
[1776698260221,44.62,75208.29,26.7,-0.26817,0.00011,21.29856]
[1776698260305,44.62,75208.29,26.7,-0.26817,0.00011,21.29856]
[1776698261506,44.62,75197.39,26.7,-0.26943,0.00011,21.34565]
[1776698261860,44.62,75197.39,26.7,-0.26943,0.00011,21.34565]
[1776698262018,44.62,75197.39,26.7,-0.26943,0.00011,21.34565]
[1776698262269,44.62,75207.75,26.7,-0.26825,0.00011,21.30135]
[1776698262743,44.62,75207.75,26.7,-0.26825,0.00011,21.30135]
[1776698262923,44.62,75207.75,26.7,-0.26825,0.00011,21.30135]
[1776698262968,44.62,75207.75,26.7,-0.26825,0.00011,21.30135]
[1776698263259,44.62,75207.75,26.7,-0.26825,0.00011,21.30135]
[1776698263298,44.62,75207.75,26.7,-0.26825,0.00011,21.30135]
[1776698263402,44.62,75217.61,26.7,-0.26712,0.00011,21.25901]
[1776698263764,44.62,75217.61,26.7,-0.26712,0.00011,21.25901]
[1776698263897,44.62,75217.61,26.7,-0.26712,0.00011,21.25901]
[1776698264735,44.62,75220.49,26.7,-0.26679,0.00011,21.24663]
[1776698264960,44.62,75220.49,26.7,-0.26679,0.00011,21.24663]
[1776698267329,44.63,75215.29,26.7,-0.26741,0.00011,21.27008]
[1776698268590,44.63,75209.4,26.7,-0.2681,0.00011,21.29599]
[1776698269320,44.63,75200.7,26.7,-0.2691,0.00011,21.33323]
[1776698273527,44.63,75203.0,26.7,-0.26883,0.00011,21.3234]
[1776698274355,44.63,75194.32,26.7,-0.26983,0.00011,21.36041]
[1776698276422,44.63,75197.01,26.7,-0.26952,0.00011,21.34894]
[1776698277622,44.63,75208.81,26.7,-0.26817,0.00011,21.29843]
[1776698277635,44.63,75208.81,26.7,-0.26817,0.00011,21.29843]
[1776698277642,44.63,75208.81,26.7,-0.26817,0.00011,21.29843]
[1776698277810,44.63,75208.81,26.7,-0.26817,0.00011,21.29843]
[1776698277884,44.63,75208.81,26.7,-0.26817,0.00011,21.29843]
[1776698278043,44.63,75208.81,26.7,-0.26817,0.00011,21.29843]
[1776698278181,44.63,75208.81,26.7,-0.26817,0.00011,21.29843]
[1776698278231,44.63,75208.81,26.7,-0.26817,0.00011,21.29843]
[1776698278383,44.63,75195.68,26.7,-0.26967,0.00011,21.3545]
[1776698278534,44.63,75195.68,26.7,-0.26967,0.00011,21.3545]
[1776698283393,44.63,75191.65,26.7,-0.27013,0.00011,21.37149]
[1776698283847,44.63,75186.46,26.7,-0.27072,0.00011,21.39342]
[1776698284400,44.63,75186.46,26.7,-0.27072,0.00011,21.39342]
[1776698284426,44.63,75186.46,26.7,-0.27072,0.00011,21.39342]
[1776698284674,44.63,75183.32,26.7,-0.27108,0.00011,21.40666]
[1776698284713,44.63,75183.32,26.7,-0.27108,0.00011,21.40666]
[1776698285856,44.63,75181.26,26.7,-0.27131,0.00011,21.41539]
[1776698287464,44.63,75181.72,26.7,-0.27126,0.00011,21.41324]
[1776698287498,44.63,75181.72,26.7,-0.27126,0.00011,21.41324]
[1776698287712,44.63,75181.72,26.7,-0.27126,0.00011,21.41324]
[1776698287746,44.63,75181.72,26.7,-0.27126,0.00011,21.41324]
[1776698290333,44.63,75184.94,26.7,-0.27088,0.00011,21.39939]
[1776698290474,44.63,75187.48,26.7,-0.27059,0.00011,21.38851]
[1776698293534,44.63,75183.66,26.7,-0.27102,0.00011,21.40449]
[1776698293573,44.63,75183.66,26.7,-0.27102,0.00011,21.40449]
[1776698293863,44.63,75183.66,26.7,-0.27102,0.00011,21.40449]
[1776698293901,44.63,75183.66,26.7,-0.27102,0.00011,21.40449]
[1776698296597,44.62,75183.88,26.7,-0.27099,0.00011,21.40326]
[1776698296637,44.62,75183.88,26.7,-0.27099,0.00011,21.40326]
[1776698297142,44.62,75183.88,26.7,-0.27099,0.00011,21.40326]
[1776698297210,44.62,75183.88,26.7,-0.27099,0.00011,21.40326]
[1776698302408,44.62,75177.06,26.7,-0.27176,0.00012,21.43169]
[1776698302423,44.62,75177.06,26.7,-0.27176,0.00012,21.43169]
[1776698302563,44.62,75177.3,26.7,-0.27173,0.00012,21.43056]
[1776698302576,44.62,75177.3,26.7,-0.27173,0.00012,21.43056]
[1776698303419,44.62,75177.3,26.7,-0.27173,0.00012,21.43056]
[1776698303449,44.62,75177.3,26.7,-0.27173,0.00012,21.43056]
[1776698302656,44.62,75185.08,26.7,-0.27083,0.00011,21.39746]
[1776698303664,44.62,75185.08,26.7,-0.27083,0.00011,21.39746]
[1776698303694,44.62,75185.08,26.7,-0.27083,0.00011,21.39746]
[1776698303766,44.62,75193.8,26.7,-0.26983,0.00011,21.36029]
[1776698305727,44.62,75194.89,26.7,-0.2697,0.00011,21.35559]
[1776698306074,44.62,75194.89,26.7,-0.2697,0.00011,21.35559]
[1776698306107,44.62,75194.89,26.7,-0.2697,0.00011,21.35559]
[1776698306313,44.62,75194.89,26.7,-0.2697,0.00011,21.35559]
[1776698306345,44.62,75194.89,26.7,-0.2697,0.00011,21.35559]
[1776698307670,44.62,75195.26,26.7,-0.26966,0.00011,21.35392]
[1776698307794,44.62,75195.26,26.7,-0.26966,0.00011,21.35392]
[1776698307919,44.62,75195.26,26.7,-0.26966,0.00011,21.35392]
[1776698307931,44.62,75195.26,26.7,-0.26966,0.00011,21.35392]
[1776698308110,44.62,75195.26,26.7,-0.26966,0.00011,21.35392]
[1776698308160,44.62,75195.26,26.7,-0.26966,0.00011,21.35392]
[1776698308569,44.62,75195.39,26.7,-0.26964,0.00011,21.35332]
[1776698308832,44.62,75195.39,26.7,-0.26964,0.00011,21.35332]
[1776698309361,44.62,75195.39,26.7,-0.26964,0.00011,21.35332]
[1776698309425,44.62,75213.52,26.7,-0.26757,0.00011,21.27572]
[1776698309513,44.62,75213.52,26.7,-0.26757,0.00011,21.27572]
[1776698309603,44.62,75213.52,26.7,-0.26757,0.00011,21.27572]
[1776698311076,44.62,75212.22,26.7,-0.26772,0.00011,21.28134]
[1776698311711,44.62,75211.71,26.7,-0.26775,0.00011,21.27982]
[1776698311949,44.62,75211.71,26.7,-0.26775,0.00011,21.27982]
[1776698311970,44.62,75211.71,26.7,-0.26775,0.00011,21.27982]
[1776698312462,44.62,75211.71,26.7,-0.26775,0.00011,21.27982]
[1776698315158,44.62,75203.31,26.7,-0.26871,0.00011,21.31582]
[1776698315192,44.62,75203.31,26.7,-0.26871,0.00011,21.31582]
[1776698315454,44.62,75203.31,26.7,-0.26871,0.00011,21.31582]
[1776698315499,44.62,75201.68,26.7,-0.2689,0.00011,21.32278]
[1776698316526,44.62,75201.68,26.7,-0.2689,0.00011,21.32275]
[1776698317345,44.62,75201.68,26.7,-0.2689,0.00011,21.32275]
[1776698317547,44.62,75202.97,26.7,-0.26875,0.00011,21.31722]
[1776698317565,44.62,75202.97,26.7,-0.26875,0.00011,21.31722]
[1776698317664,44.62,75202.97,26.7,-0.26875,0.00011,21.31722]
[1776698317787,44.62,75202.97,26.7,-0.26875,0.00011,21.31722]
[1776698317914,44.62,75202.97,26.7,-0.26875,0.00011,21.31722]
[1776698317968,44.62,75202.97,26.7,-0.26875,0.00011,21.31722]
[1776698318302,44.62,75202.97,26.7,-0.26875,0.00011,21.31722]
[1776698318314,44.62,75202.97,26.7,-0.26875,0.00011,21.31722]
[1776698318325,44.62,75202.97,26.7,-0.26875,0.00011,21.31722]
[1776698318337,44.62,75202.97,26.7,-0.26875,0.00011,21.31722]
[1776698318404,44.62,75223.96,26.7,-0.26635,0.00011,21.2271]
[1776698319699,44.62,75222.83,26.7,-0.26648,0.00011,21.23206]
[1776698319916,44.62,75222.83,26.7,-0.26648,0.00011,21.23206]
[1776698319939,44.62,75222.83,26.7,-0.26648,0.00011,21.23206]
[1776698320151,44.62,75222.83,26.7,-0.26648,0.00011,21.23206]
[1776698320347,44.62,75222.83,26.7,-0.26648,0.00011,21.23206]
[1776698320516,44.62,75225.45,26.7,-0.26619,0.00011,21.22084]
[1776698320559,44.62,75225.45,26.7,-0.26619,0.00011,21.22084]
[1776698321427,44.62,75225.45,26.7,-0.26619,0.00011,21.22084]
[1776698321622,44.62,75224.99,26.7,-0.26624,0.00011,21.22291]
[1776698321625,44.62,75224.99,26.7,-0.26624,0.00011,21.22291]
[1776698321785,44.62,75224.99,26.7,-0.26624,0.00011,21.22291]
[1776698321873,44.62,75224.99,26.7,-0.26624,0.00011,21.22291]
[1776698321920,44.62,75224.99,26.7,-0.26624,0.00011,21.22291]
[1776698322563,44.62,75222.71,26.7,-0.2665,0.00011,21.23282]
[1776698322818,44.62,75222.71,26.7,-0.2665,0.00011,21.23282]
[1776698324480,44.62,75219.72,26.7,-0.26685,0.00011,21.24577]
[1776698324528,44.62,75219.38,26.7,-0.26689,0.00011,21.24729]
[1776698324792,44.62,75219.38,26.7,-0.26689,0.00011,21.24729]
[1776698324832,44.62,75219.38,26.7,-0.26689,0.00011,21.24729]
[1776698325193,44.62,75219.38,26.7,-0.26689,0.00011,21.24729]
[1776698325269,44.62,75219.38,26.7,-0.26689,0.00011,21.24729]
[1776698326024,44.62,75219.41,26.7,-0.26688,0.00011,21.24722]
[1776698327666,44.62,75209.43,26.7,-0.26803,0.00011,21.29015]
[1776698327668,44.62,75209.43,26.7,-0.26803,0.00011,21.29015]
[1776698327755,44.62,75209.43,26.7,-0.26803,0.00011,21.29015]
[1776698327938,44.62,75209.43,26.7,-0.26803,0.00011,21.29015]
[1776698328335,44.62,75209.43,26.7,-0.26803,0.00011,21.29015]
[1776698328488,44.62,75209.43,26.7,-0.26803,0.00011,21.29015]
[1776698328387,44.62,75198.51,26.7,-0.26927,0.00011,21.33686]
[1776698328748,44.62,75186.29,26.7,-0.27067,0.00011,21.38884]
[1776698330519,44.62,75188.15,26.7,-0.27046,0.00011,21.38085]
[1776698330617,44.62,75188.15,26.7,-0.27046,0.00011,21.38085]
[1776698330886,44.62,75188.15,26.7,-0.27046,0.00011,21.38085]
[1776698330928,44.62,75188.15,26.7,-0.27046,0.00011,21.38085]
[1776698331000,44.62,75188.15,26.7,-0.27046,0.00011,21.38085]
[1776698331029,44.62,75188.15,26.7,-0.27046,0.00011,21.38085]
[1776698331129,44.62,75188.15,26.7,-0.27046,0.00011,21.38085]
[1776698331808,44.62,75194.61,26.7,-0.26972,0.00011,21.35328]
[1776698331811,44.62,75194.61,26.7,-0.26972,0.00011,21.35328]
[1776698331864,44.62,75194.61,26.7,-0.26972,0.00011,21.35328]
[1776698332016,44.62,75194.61,26.7,-0.26972,0.00011,21.35328]
[1776698332238,44.62,75194.61,26.7,-0.26972,0.00011,21.35328]
[1776698332261,44.62,75194.61,26.7,-0.26972,0.00011,21.35328]
[1776698332272,44.62,75194.61,26.7,-0.26972,0.00011,21.35328]
[1776698333970,44.62,75192.88,26.7,-0.26991,0.00011,21.36057]
[1776698334010,44.62,75192.88,26.7,-0.26991,0.00011,21.36057]
[1776698334053,44.62,75192.88,26.7,-0.26991,0.00011,21.36057]
[1776698334218,44.62,75192.88,26.7,-0.26991,0.00011,21.36057]
[1776698334249,44.62,75192.88,26.7,-0.26991,0.00011,21.36057]
[1776698335041,44.62,75191.13,26.7,-0.27011,0.00011,21.36796]
[1776698336066,44.62,75193.88,26.7,-0.26979,0.00011,21.35618]
[1776698336092,44.62,75193.88,26.7,-0.26979,0.00011,21.35618]
[1776698336222,44.62,75193.88,26.7,-0.26979,0.00011,21.35618]
[1776698336366,44.62,75193.88,26.7,-0.26979,0.00011,21.35618]
[1776698336630,44.62,75201.08,26.7,-0.26897,0.00011,21.3254]
[1776698337172,44.62,75201.08,26.7,-0.26897,0.00011,21.3254]
[1776698337208,44.62,75201.08,26.7,-0.26897,0.00011,21.3254]
[1776698337462,44.62,75201.08,26.7,-0.26897,0.00011,21.3254]
[1776698337498,44.62,75201.08,26.7,-0.26897,0.00011,21.3254]
[1776698338995,44.62,75203.79,26.7,-0.26866,0.00011,21.31378]
[1776698339530,44.62,75202.37,26.7,-0.26882,0.00011,21.31983]
[1776698341258,44.62,75202.14,26.7,-0.26884,0.00011,21.32079]
[1776698342806,44.62,75201.36,26.7,-0.26893,0.00011,21.32406]
[1776698342842,44.62,75201.36,26.7,-0.26893,0.00011,21.32406]
[1776698342879,44.62,75201.36,26.7,-0.26893,0.00011,21.32406]
[1776698342924,44.62,75201.36,26.7,-0.26893,0.00011,21.32406]
[1776698343320,44.62,75201.36,26.7,-0.26893,0.00011,21.32406]
[1776698343360,44.62,75201.36,26.7,-0.26893,0.00011,21.32406]
[1776698345139,44.62,75211.94,26.7,-0.26772,0.00011,21.27872]
[1776698345294,44.62,75211.94,26.7,-0.26772,0.00011,21.27872]
[1776698345451,44.62,75211.94,26.7,-0.26772,0.00011,21.27872]
[1776698345708,44.62,75212.18,26.7,-0.26769,0.00011,21.27771]
[1776698345753,44.62,75212.18,26.7,-0.26769,0.00011,21.27771]
[1776698346721,44.62,75212.18,26.7,-0.26769,0.00011,21.27771]
[1776698345882,44.62,75232.44,26.7,-0.26539,0.00011,21.19045]
[1776698346865,44.62,75232.44,26.7,-0.26539,0.00011,21.19045]
[1776698347377,44.62,75232.44,26.7,-0.26539,0.00011,21.19045]
[1776698347667,44.62,75232.44,26.7,-0.26539,0.00011,21.19045]
[1776698347381,44.62,75239.98,26.7,-0.26453,0.00011,21.15781]
[1776698348350,44.62,75239.98,26.7,-0.26453,0.00011,21.15781]
[1776698349014,44.62,75241.22,26.7,-0.26439,0.00011,21.1525]
[1776698349219,44.62,75241.22,26.7,-0.26439,0.00011,21.1525]
[1776698349261,44.62,75241.22,26.7,-0.26439,0.00011,21.1525]
[1776698349584,44.62,75241.81,26.7,-0.26433,0.00011,21.15002]
[1776698349620,44.62,75241.81,26.7,-0.26433,0.00011,21.15002]
[1776698350779,44.62,75238.37,26.7,-0.26472,0.00011,21.16493]
[1776698350919,44.62,75235.41,26.7,-0.26506,0.00011,21.17789]
[1776698351825,44.62,75235.41,26.7,-0.26506,0.00011,21.17789]
[1776698353099,44.62,75232.95,26.7,-0.26534,0.00011,21.18866]
[1776698353134,44.62,75232.95,26.7,-0.26534,0.00011,21.18866]
[1776698354749,44.62,75236.05,26.7,-0.26499,0.00011,21.17548]
[1776698355783,44.62,75235.79,26.7,-0.26503,0.00011,21.17674]
[1776698355825,44.62,75235.79,26.7,-0.26503,0.00011,21.17674]
[1776698356170,44.62,75235.79,26.7,-0.26503,0.00011,21.17674]
[1776698356224,44.62,75235.79,26.7,-0.26503,0.00011,21.17674]
[1776698356454,44.62,75235.79,26.7,-0.26503,0.00011,21.17674]
[1776698356520,44.63,75225.44,26.7,-0.26623,0.00011,21.22272]
[1776698357118,44.63,75225.44,26.7,-0.26623,0.00011,21.22272]
[1776698358686,44.63,75234.43,26.7,-0.26522,0.00011,21.18408]
[1776698358974,44.63,75236.63,26.7,-0.26497,0.00011,21.17468]
[1776698361704,44.63,75239.29,26.7,-0.26467,0.00011,21.16331]
[1776698361737,44.63,75239.29,26.7,-0.26467,0.00011,21.16331]
[1776698362063,44.63,75239.29,26.7,-0.26467,0.00011,21.16331]
[1776698362105,44.63,75239.29,26.7,-0.26467,0.00011,21.16331]
[1776698363292,44.63,75238.86,26.7,-0.26472,0.00011,21.16525]
[1776698363560,44.63,75238.86,26.7,-0.26472,0.00011,21.16525]
[1776698363328,44.63,75235.52,26.7,-0.2651,0.00011,21.17978]
[1776698363599,44.63,75235.52,26.7,-0.2651,0.00011,21.17978]
[1776698363866,44.63,75235.52,26.7,-0.2651,0.00011,21.17978]
[1776698363905,44.63,75235.52,26.7,-0.2651,0.00011,21.17978]
[1776698364728,44.63,75233.03,26.7,-0.26539,0.00011,21.19066]
[1776698364864,44.63,75233.03,26.7,-0.26539,0.00011,21.19066]
[1776698364896,44.63,75233.03,26.7,-0.26539,0.00011,21.19066]
[1776698365121,44.63,75233.03,26.7,-0.26539,0.00011,21.19066]
[1776698365156,44.63,75233.03,26.7,-0.26539,0.00011,21.19066]
[1776698365173,44.63,75233.03,26.7,-0.26539,0.00011,21.19066]
[1776698367001,44.63,75228.7,26.7,-0.26589,0.00011,21.20955]
[1776698367132,44.63,75228.7,26.7,-0.26589,0.00011,21.20955]
[1776698367387,44.63,75228.7,26.7,-0.26589,0.00011,21.20955]
[1776698367488,44.63,75229.38,26.7,-0.26581,0.00011,21.2067]
[1776698368011,44.63,75229.38,26.7,-0.26581,0.00011,21.2067]
[1776698368025,44.63,75229.38,26.7,-0.26581,0.00011,21.2067]
[1776698368065,44.63,75229.38,26.7,-0.26581,0.00011,21.2067]
[1776698368322,44.63,75229.38,26.7,-0.26581,0.00011,21.2067]
[1776698368394,44.63,75229.38,26.7,-0.26581,0.00011,21.2067]
[1776698368402,44.63,75229.38,26.7,-0.26581,0.00011,21.2067]
[1776698368800,44.63,75236.94,26.7,-0.26495,0.00011,21.17404]
[1776698369055,44.63,75236.94,26.7,-0.26495,0.00011,21.17404]
[1776698369403,44.63,75236.94,26.7,-0.26495,0.00011,21.17404]
[1776698369806,44.63,75238.64,26.7,-0.26476,0.00011,21.16674]
[1776698370287,44.63,75238.64,26.7,-0.26476,0.00011,21.16674]
[1776698370369,44.64,75240.31,26.7,-0.26457,0.00011,21.15957]
[1776698371505,44.64,75240.31,26.7,-0.26457,0.00011,21.15957]
[1776698371059,44.64,75231.03,26.7,-0.2656,0.00011,21.1961]
[1776698372046,44.64,75231.03,26.7,-0.2656,0.00011,21.1961]
[1776698374347,44.64,75229.56,26.7,-0.26578,0.00011,21.20261]
[1776698374380,44.64,75229.56,26.7,-0.26578,0.00011,21.20261]
[1776698374609,44.64,75225.56,26.7,-0.26623,0.00011,21.21994]
[1776698374638,44.64,75225.56,26.7,-0.26623,0.00011,21.21994]
[1776698377058,44.64,75224.17,26.7,-0.26639,0.00011,21.22604]
[1776698377103,44.64,75224.17,26.7,-0.26639,0.00011,21.22604]
[1776698377322,44.64,75224.17,26.7,-0.26639,0.00011,21.22604]
[1776698377360,44.64,75224.17,26.7,-0.26639,0.00011,21.22604]
[1776698377413,44.64,75224.17,26.7,-0.26639,0.00011,21.22604]
[1776698377940,44.64,75222.97,26.7,-0.26653,0.00011,21.23126]
[1776698378059,44.64,75222.97,26.7,-0.26653,0.00011,21.23126]
[1776698378113,44.64,75222.97,26.7,-0.26653,0.00011,21.23126]
[1776698378302,44.64,75222.97,26.7,-0.26653,0.00011,21.23126]
[1776698378385,44.64,75222.97,26.7,-0.26653,0.00011,21.23126]
[1776698378462,44.64,75222.97,26.7,-0.26653,0.00011,21.23126]
[1776698378606,44.64,75223.82,26.7,-0.26644,0.00011,21.22764]
[1776698378765,44.64,75223.82,26.7,-0.26644,0.00011,21.22764]
[1776698378776,44.64,75223.82,26.7,-0.26644,0.00011,21.22764]
[1776698378861,44.64,75223.82,26.7,-0.26644,0.00011,21.22764]
[1776698378949,44.64,75223.82,26.7,-0.26644,0.00011,21.22764]
[1776698379124,44.64,75223.82,26.7,-0.26644,0.00011,21.22764]
[1776698379213,44.64,75223.82,26.7,-0.26644,0.00011,21.22764]
[1776698379276,44.64,75223.82,26.7,-0.26644,0.00011,21.22764]
[1776698379384,44.64,75223.82,26.7,-0.26644,0.00011,21.22764]
[1776698379484,44.64,75204.61,26.7,-0.26863,0.00011,21.31011]
[1776698379646,44.64,75204.61,26.7,-0.26863,0.00011,21.31011]
[1776698379711,44.64,75204.61,26.7,-0.26863,0.00011,21.31011]
[1776698380264,44.64,75204.61,26.7,-0.26863,0.00011,21.31011]
[1776698380301,44.64,75204.61,26.7,-0.26863,0.00011,21.31011]
[1776698380582,44.64,75204.61,26.7,-0.26863,0.00011,21.31011]
[1776698380611,44.64,75200.5,26.7,-0.2691,0.00011,21.32763]
[1776698380722,44.64,75200.5,26.7,-0.2691,0.00011,21.32763]
[1776698382418,44.64,75197.42,26.7,-0.26945,0.00011,21.34071]
[1776698383729,44.64,75193.1,26.7,-0.26994,0.00011,21.35898]
[1776698383766,44.64,75193.1,26.7,-0.26994,0.00011,21.35898]
[1776698383964,44.64,75193.1,26.7,-0.26994,0.00011,21.35898]
[1776698383981,44.64,75193.1,26.7,-0.26994,0.00011,21.35898]
[1776698385775,44.64,75190.55,26.7,-0.27023,0.00011,21.36964]
[1776698385839,44.64,75190.55,26.7,-0.27023,0.00011,21.36964]
[1776698385908,44.64,75190.55,26.7,-0.27023,0.00011,21.36964]
[1776698385925,44.64,75190.55,26.7,-0.27023,0.00011,21.36964]
[1776698386470,44.64,75190.55,26.7,-0.27023,0.00011,21.36964]
[1776698386515,44.64,75190.55,26.7,-0.27023,0.00011,21.36964]
[1776698386598,44.64,75202.07,26.7,-0.26891,0.00011,21.32045]
[1776698387176,44.64,75214.66,26.7,-0.26747,0.00011,21.26649]
[1776698387940,44.64,75214.66,26.7,-0.26747,0.00011,21.26649]
[1776698388430,44.64,75214.66,26.7,-0.26747,0.00011,21.26649]
[1776698388861,44.64,75216.92,26.7,-0.26721,0.00011,21.2568]
[1776698389020,44.64,75216.92,26.7,-0.26721,0.00011,21.2568]
[1776698389640,44.64,75217.01,26.7,-0.2672,0.00011,21.25644]
[1776698389899,44.64,75217.01,26.7,-0.2672,0.00011,21.25644]
[1776698389927,44.64,75217.01,26.7,-0.2672,0.00011,21.25644]
[1776698390109,44.64,75217.01,26.7,-0.2672,0.00011,21.25644]
[1776698390127,44.64,75217.01,26.7,-0.2672,0.00011,21.25644]
[1776698390386,44.64,75217.01,26.7,-0.2672,0.00011,21.25644]
[1776698390403,44.64,75217.01,26.7,-0.2672,0.00011,21.25644]
[1776698391341,44.64,75228.52,26.7,-0.26589,0.00011,21.20693]
[1776698392659,44.64,75232.54,26.7,-0.26543,0.00011,21.18965]
[1776698392695,44.64,75232.54,26.7,-0.26543,0.00011,21.18965]
[1776698392872,44.64,75232.54,26.7,-0.26543,0.00011,21.18965]
[1776698392903,44.64,75232.54,26.7,-0.26543,0.00011,21.18965]
[1776698394977,44.64,75226.94,26.7,-0.26607,0.00011,21.21398]
[1776698395973,44.64,75219.95,26.7,-0.26687,0.00011,21.24415]
[1776698398928,44.64,75217.9,26.7,-0.26711,0.00011,21.25304]
[1776698398960,44.64,75217.9,26.7,-0.26711,0.00011,21.25304]
[1776698399244,44.64,75217.9,26.7,-0.26711,0.00011,21.25304]
[1776698399284,44.64,75217.9,26.7,-0.26711,0.00011,21.25304]
[1776698401174,44.64,75216.75,26.7,-0.26724,0.00011,21.25803]
[1776698401789,44.64,75210.1,26.7,-0.268,0.00011,21.28657]
[1776698401822,44.64,75210.1,26.7,-0.268,0.00011,21.28657]
[1776698402075,44.64,75210.1,26.7,-0.268,0.00011,21.28657]
[1776698402109,44.64,75210.1,26.7,-0.268,0.00011,21.28657]
[1776698402477,44.64,75210.1,26.7,-0.268,0.00011,21.28657]
[1776698404809,44.64,75212.42,26.7,-0.26773,0.00011,21.27659]
[1776698404854,44.64,75212.42,26.7,-0.26773,0.00011,21.27659]
[1776698405123,44.64,75212.42,26.7,-0.26773,0.00011,21.27659]
[1776698405148,44.64,75212.42,26.7,-0.26773,0.00011,21.27659]
[1776698406522,44.64,75214.58,26.7,-0.26749,0.00011,21.26733]
[1776698406806,44.64,75213.56,26.7,-0.2676,0.00011,21.27172]
[1776698406835,44.64,75213.56,26.7,-0.2676,0.00011,21.27172]
[1776698407104,44.64,75213.56,26.7,-0.2676,0.00011,21.27172]
[1776698407139,44.64,75213.56,26.7,-0.2676,0.00011,21.27172]
[1776698407316,44.64,75204.71,26.7,-0.26862,0.00011,21.30963]
[1776698407965,44.64,75204.71,26.7,-0.26862,0.00011,21.30963]
[1776698407994,44.64,75204.71,26.7,-0.26862,0.00011,21.30963]
[1776698408245,44.64,75204.71,26.7,-0.26862,0.00011,21.30963]
[1776698408281,44.64,75204.71,26.7,-0.26862,0.00011,21.30963]
[1776698411220,44.64,75207.8,26.7,-0.26826,0.00011,21.29636]
[1776698411254,44.64,75207.8,26.7,-0.26826,0.00011,21.29636]
[1776698411542,44.64,75207.8,26.7,-0.26826,0.00011,21.29636]
[1776698411583,44.64,75207.8,26.7,-0.26826,0.00011,21.29636]
[1776698414180,44.64,75208.76,26.7,-0.26815,0.00011,21.29224]
[1776698414222,44.64,75208.76,26.7,-0.26815,0.00011,21.29224]
[1776698414476,44.64,75208.76,26.7,-0.26815,0.00011,21.29224]
[1776698414515,44.64,75208.76,26.7,-0.26815,0.00011,21.29224]
[1776698417393,44.64,75206.44,26.7,-0.26842,0.00011,21.30215]
[1776698417429,44.64,75206.44,26.7,-0.26842,0.00011,21.30215]
[1776698417496,44.64,75198.54,26.7,-0.26932,0.00011,21.33589]
[1776698417680,44.64,75198.54,26.7,-0.26932,0.00011,21.33589]
[1776698417717,44.64,75198.54,26.7,-0.26932,0.00011,21.33589]
[1776698417841,44.64,75198.54,26.7,-0.26932,0.00011,21.33589]
[1776698417971,44.64,75198.54,26.7,-0.26932,0.00011,21.33589]
[1776698420472,44.64,75194.06,26.7,-0.26983,0.00011,21.35488]
[1776698420509,44.64,75194.06,26.7,-0.26983,0.00011,21.35488]
[1776698420747,44.64,75194.81,26.7,-0.26974,0.00011,21.35162]
[1776698420777,44.64,75194.81,26.7,-0.26974,0.00011,21.35162]
[1776698423477,44.64,75196.38,26.7,-0.26956,0.00011,21.34481]
[1776698423788,44.64,75196.42,26.7,-0.26955,0.00011,21.34458]
[1776698424113,44.64,75196.42,26.7,-0.26955,0.00011,21.34458]
[1776698424149,44.64,75196.42,26.7,-0.26955,0.00011,21.34458]
[1776698424342,44.64,75196.42,26.7,-0.26955,0.00011,21.34458]
[1776698424385,44.64,75196.42,26.7,-0.26955,0.00011,21.34458]
[1776698424436,44.64,75184.26,26.7,-0.27095,0.00011,21.39623]
[1776698427122,44.63,75185.11,26.7,-0.27084,0.00011,21.3924]
[1776698427165,44.63,75185.11,26.7,-0.27084,0.00011,21.3924]
[1776698427399,44.63,75185.11,26.7,-0.27084,0.00011,21.3924]
[1776698427431,44.63,75185.11,26.7,-0.27084,0.00011,21.3924]
[1776698429550,44.63,75186.67,26.7,-0.27066,0.00011,21.38557]
[1776698429782,44.63,75192.4,26.7,-0.27,0.00011,21.36112]
[1776698429817,44.63,75192.4,26.7,-0.27,0.00011,21.36112]
[1776698429899,44.63,75192.4,26.7,-0.27,0.00011,21.36112]
[1776698429932,44.63,75192.4,26.7,-0.27,0.00011,21.36112]
[1776698430025,44.63,75192.4,26.7,-0.27,0.00011,21.36112]
[1776698430297,44.63,75192.4,26.7,-0.27,0.00011,21.36112]
[1776698430308,44.63,75192.4,26.7,-0.27,0.00011,21.36112]
[1776698430341,44.63,75192.4,26.7,-0.27,0.00011,21.36112]
[1776698430792,44.63,75199.36,26.7,-0.2692,0.00011,21.33139]
[1776698430837,44.63,75199.36,26.7,-0.2692,0.00011,21.33139]
[1776698431062,44.63,75199.36,26.7,-0.2692,0.00011,21.33139]
[1776698431097,44.63,75199.36,26.7,-0.2692,0.00011,21.33139]
[1776698431504,44.63,75199.36,26.7,-0.2692,0.00011,21.33139]
[1776698431605,44.63,75209.24,26.7,-0.26804,0.00011,21.28537]
[1776698432506,44.63,75209.24,26.7,-0.26804,0.00011,21.28537]
[1776698432941,44.63,75208.44,26.7,-0.26814,0.00011,21.2888]
[1776698432977,44.63,75208.44,26.7,-0.26814,0.00011,21.2888]
[1776698433150,44.63,75208.44,26.7,-0.26814,0.00011,21.2888]
[1776698433179,44.63,75208.44,26.7,-0.26814,0.00011,21.2888]
[1776698433943,44.63,75208.85,26.7,-0.26809,0.00011,21.28705]
[1776698433985,44.63,75208.85,26.7,-0.26809,0.00011,21.28705]
[1776698434245,44.63,75208.85,26.7,-0.26809,0.00011,21.28705]
[1776698434279,44.63,75208.85,26.7,-0.26809,0.00011,21.28705]
[1776698435811,44.63,75211.64,26.7,-0.26777,0.00011,21.27512]
[1776698436137,44.63,75211.64,26.7,-0.26777,0.00011,21.27512]
[1776698439066,44.63,75213.03,26.7,-0.26761,0.00011,21.26922]
[1776698439103,44.63,75213.03,26.7,-0.26761,0.00011,21.26922]
[1776698439337,44.63,75213.03,26.7,-0.26761,0.00011,21.26922]
[1776698439366,44.63,75213.03,26.7,-0.26761,0.00011,21.26922]
[1776698441062,44.63,75213.02,26.7,-0.26762,0.00011,21.26931]
[1776698441127,44.63,75213.02,26.7,-0.26762,0.00011,21.26931]
[1776698441312,44.63,75213.02,26.7,-0.26762,0.00011,21.26931]
[1776698441357,44.63,75213.02,26.7,-0.26762,0.00011,21.26931]
[1776698441663,44.63,75213.02,26.7,-0.26762,0.00011,21.26931]
[1776698441559,44.63,75203.6,26.7,-0.26869,0.00011,21.30968]
[1776698441697,44.63,75203.6,26.7,-0.26869,0.00011,21.30968]
[1776698442119,44.63,75203.6,26.7,-0.26869,0.00011,21.30968]
[1776698442159,44.63,75203.6,26.7,-0.26869,0.00011,21.30968]
[1776698442433,44.63,75203.6,26.7,-0.26869,0.00011,21.30968]
[1776698442470,44.63,75203.6,26.7,-0.26869,0.00011,21.30968]
[1776698444355,44.63,75198.05,26.7,-0.26933,0.00011,21.33332]
[1776698444522,44.63,75198.05,26.7,-0.26933,0.00011,21.33332]
[1776698444609,44.63,75198.05,26.7,-0.26933,0.00011,21.33332]
[1776698444852,44.63,75193.29,26.7,-0.26987,0.00011,21.35356]
[1776698444923,44.63,75193.29,26.7,-0.26987,0.00011,21.35356]
[1776698445431,44.63,75193.29,26.7,-0.26987,0.00011,21.35356]
[1776698445476,44.63,75193.29,26.7,-0.26987,0.00011,21.35356]
[1776698445724,44.63,75188.36,26.7,-0.27044,0.00011,21.37447]
[1776698445762,44.63,75188.36,26.7,-0.27044,0.00011,21.37447]
[1776698447556,44.63,75185.93,26.7,-0.27071,0.00011,21.3847]
[1776698452650,44.63,75179.5,26.7,-0.27144,0.00012,21.41138]
[1776698457421,44.62,75184.38,26.7,-0.27086,0.00011,21.39017]
[1776698457461,44.62,75184.38,26.7,-0.27086,0.00011,21.39017]
[1776698457707,44.62,75184.53,26.7,-0.27084,0.00011,21.38943]
[1776698457741,44.62,75184.53,26.7,-0.27084,0.00011,21.38943]
[1776698460683,44.62,75177.06,26.7,-0.2717,0.00012,21.4209]
[1776698460721,44.62,75177.06,26.7,-0.2717,0.00012,21.4209]
[1776698460892,44.62,75177.06,26.7,-0.2717,0.00012,21.4209]
[1776698460919,44.62,75177.06,26.7,-0.2717,0.00012,21.4209]
[1776698463900,44.62,75170.73,26.7,-0.27242,0.00012,21.44729]
[1776698463958,44.62,75170.73,26.7,-0.27242,0.00012,21.44729]
[1776698464418,44.62,75170.73,26.7,-0.27242,0.00012,21.44729]
[1776698464443,44.62,75170.73,26.7,-0.27242,0.00012,21.44729]
[1776698466116,44.62,75180.9,26.7,-0.27124,0.00011,21.40399]
[1776698466227,44.62,75180.9,26.7,-0.27124,0.00011,21.40399]
[1776698466267,44.62,75180.9,26.7,-0.27124,0.00011,21.40399]
[1776698466411,44.62,75180.9,26.7,-0.27124,0.00011,21.40399]
[1776698466553,44.62,75180.9,26.7,-0.27124,0.00011,21.40399]
[1776698466576,44.62,75180.9,26.7,-0.27124,0.00011,21.40399]
[1776698466738,44.62,75192.81,26.7,-0.26986,0.00011,21.35312]
[1776698469914,44.62,75193.87,26.7,-0.26974,0.00011,21.34843]
[1776698469962,44.62,75193.87,26.7,-0.26974,0.00011,21.34843]
[1776698470224,44.62,75193.87,26.7,-0.26974,0.00011,21.34843]
[1776698470332,44.62,75193.87,26.7,-0.26974,0.00011,21.34843]
[1776698471919,44.62,75194.75,26.7,-0.26963,0.00011,21.34457]
[1776698471940,44.62,75194.75,26.7,-0.26963,0.00011,21.34457]
[1776698472013,44.62,75194.75,26.7,-0.26963,0.00011,21.34457]
[1776698472020,44.62,75194.75,26.7,-0.26963,0.00011,21.34457]
[1776698472041,44.62,75186.91,26.7,-0.27053,0.00011,21.37782]
[1776698473029,44.62,75186.91,26.7,-0.27053,0.00011,21.37782]
[1776698473072,44.62,75186.91,26.7,-0.27053,0.00011,21.37782]
[1776698473280,44.62,75186.91,26.7,-0.27053,0.00011,21.37782]
[1776698473317,44.62,75186.91,26.7,-0.27053,0.00011,21.37782]
[1776698473321,44.61,75179.23,26.7,-0.27141,0.00012,21.41032]
[1776698474855,44.61,75180.59,26.7,-0.27125,0.00012,21.40456]
[1776698474884,44.61,75180.59,26.7,-0.27125,0.00012,21.40456]
[1776698475417,44.61,75180.59,26.7,-0.27125,0.00012,21.40456]
[1776698475542,44.61,75180.59,26.7,-0.27125,0.00012,21.40456]
[1776698475805,44.61,75199.0,26.7,-0.26914,0.00011,21.32598]
[1776698477138,44.61,75199.0,26.7,-0.26914,0.00011,21.32598]
[1776698477318,44.61,75199.0,26.7,-0.26914,0.00011,21.32598]
[1776698477849,44.61,75202.91,26.7,-0.26868,0.00011,21.30914]
[1776698477973,44.61,75202.91,26.7,-0.26868,0.00011,21.30914]
[1776698478130,44.61,75202.91,26.7,-0.26868,0.00011,21.30914]
[1776698478189,44.61,75202.91,26.7,-0.26868,0.00011,21.30914]
[1776698478494,44.61,75202.91,26.7,-0.26868,0.00011,21.30914]
[1776698478544,44.61,75202.91,26.7,-0.26868,0.00011,21.30914]
[1776698478710,44.61,75202.91,26.7,-0.26868,0.00011,21.30914]
[1776698479467,44.61,75198.92,26.7,-0.26914,0.00011,21.32617]
[1776698479749,44.61,75198.92,26.7,-0.26914,0.00011,21.32617]
[1776698479751,44.61,75198.92,26.7,-0.26914,0.00011,21.32617]
[1776698479806,44.61,75198.92,26.7,-0.26914,0.00011,21.32617]
[1776698479968,44.61,75202.63,26.7,-0.26872,0.00011,21.31028]
[1776698480143,44.61,75202.63,26.7,-0.26872,0.00011,21.31028]
[1776698480324,44.61,75202.63,26.7,-0.26872,0.00011,21.31028]
[1776698480376,44.61,75202.63,26.7,-0.26872,0.00011,21.31028]
[1776698480825,44.61,75224.91,26.7,-0.26617,0.00011,21.21457]
[1776698480967,44.61,75224.91,26.7,-0.26617,0.00011,21.21457]
[1776698481000,44.61,75224.91,26.7,-0.26617,0.00011,21.21457]
[1776698481129,44.61,75224.91,26.7,-0.26617,0.00011,21.21457]
[1776698481233,44.61,75224.91,26.7,-0.26617,0.00011,21.21457]
[1776698481435,44.61,75224.91,26.7,-0.26617,0.00011,21.21457]
[1776698481520,44.61,75224.91,26.7,-0.26617,0.00011,21.21457]
[1776698481714,44.61,75268.64,26.7,-0.26122,0.00011,21.02444]
[1776698481939,44.61,75268.64,26.7,-0.26122,0.00011,21.02444]
[1776698482217,44.61,75268.64,26.7,-0.26122,0.00011,21.02444]
[1776698482242,44.61,75268.64,26.7,-0.26122,0.00011,21.02444]
[1776698482302,44.61,75268.64,26.7,-0.26122,0.00011,21.02444]
[1776698482703,44.61,75268.64,26.7,-0.26122,0.00011,21.02444]
[1776698482779,44.61,75271.31,26.7,-0.26091,0.00011,21.0125]
[1776698482898,44.61,75271.31,26.7,-0.26091,0.00011,21.0125]
[1776698483023,44.61,75271.31,26.7,-0.26091,0.00011,21.0125]
[1776698483220,44.61,75271.31,26.7,-0.26091,0.00011,21.0125]
[1776698483374,44.61,75277.35,26.7,-0.26025,0.00011,20.98658]
[1776698483790,44.61,75277.35,26.7,-0.26025,0.00011,20.98658]
[1776698483867,44.61,75277.35,26.7,-0.26025,0.00011,20.98658]
[1776698483969,44.61,75277.35,26.7,-0.26025,0.00011,20.98658]
[1776698483985,44.61,75277.35,26.7,-0.26025,0.00011,20.98658]
[1776698484262,44.61,75277.35,26.7,-0.26025,0.00011,20.98658]
[1776698484584,44.61,75277.35,26.7,-0.26025,0.00011,20.98658]
[1776698484599,44.61,75347.64,26.7,-0.2524,0.00011,20.67356]
[1776698484961,44.61,75347.64,26.7,-0.2524,0.00011,20.67356]
[1776698485048,44.61,75347.64,26.7,-0.2524,0.00011,20.67356]
[1776698485180,44.61,75347.64,26.7,-0.2524,0.00011,20.67356]
[1776698485344,44.61,75347.64,26.7,-0.2524,0.00011,20.67356]
[1776698485479,44.61,75347.64,26.7,-0.2524,0.00011,20.67356]
[1776698485704,44.61,75347.64,26.7,-0.2524,0.00011,20.67356]
[1776698485788,44.61,75381.71,26.7,-0.24865,0.00011,20.51952]
[1776698485895,44.61,75381.71,26.7,-0.24865,0.00011,20.51952]
[1776698486692,44.61,75381.71,26.7,-0.24865,0.00011,20.51952]
[1776698486720,44.61,75378.97,26.7,-0.24895,0.00011,20.53215]
[1776698486858,44.61,75378.97,26.7,-0.24895,0.00011,20.53215]
[1776698487079,44.61,75378.97,26.7,-0.24895,0.00011,20.53215]
[1776698487271,44.61,75378.97,26.7,-0.24895,0.00011,20.53215]
[1776698487604,44.61,75378.97,26.7,-0.24895,0.00011,20.53215]
[1776698487650,44.61,75378.97,26.7,-0.24895,0.00011,20.53215]
[1776698487832,44.61,75372.75,26.7,-0.24964,0.00011,20.56055]
[1776698488120,44.61,75372.75,26.7,-0.24964,0.00011,20.56055]
[1776698489057,44.61,75371.19,26.7,-0.24981,0.00011,20.56776]
[1776698489590,44.61,75371.19,26.7,-0.24981,0.00011,20.56776]
[1776698489623,44.61,75371.19,26.7,-0.24981,0.00011,20.56776]
[1776698490174,44.62,75377.6,26.7,-0.24911,0.00011,20.53879]
[1776698490525,44.62,75377.6,26.7,-0.24911,0.00011,20.53879]
[1776698490537,44.62,75369.36,26.7,-0.25002,0.00011,20.57632]
[1776698491903,44.62,75367.9,26.7,-0.25016,0.00011,20.57925]
[1776698491996,44.62,75367.9,26.7,-0.25016,0.00011,20.57925]
[1776698492291,44.62,75367.9,26.7,-0.25016,0.00011,20.57925]
[1776698492327,44.62,75348.11,26.7,-0.25236,0.00011,20.66959]
[1776698492804,44.62,75348.11,26.7,-0.25236,0.00011,20.66959]
[1776698492819,44.62,75348.11,26.7,-0.25236,0.00011,20.66959]
[1776698493141,44.62,75348.11,26.7,-0.25236,0.00011,20.66959]
[1776698493219,44.62,75348.11,26.7,-0.25236,0.00011,20.66959]
[1776698493275,44.62,75348.11,26.7,-0.25236,0.00011,20.66959]
[1776698493379,44.62,75348.11,26.7,-0.25236,0.00011,20.66959]
[1776698493682,44.62,75348.11,26.7,-0.25236,0.00011,20.66959]
[1776698493701,44.62,75370.37,26.7,-0.24991,0.00011,20.56906]
[1776698494630,44.62,75370.37,26.7,-0.24991,0.00011,20.56906]
[1776698494686,44.62,75370.37,26.7,-0.24991,0.00011,20.56906]
[1776698494696,44.62,75390.28,26.7,-0.24773,0.00011,20.47868]
[1776698494761,44.62,75390.28,26.7,-0.24773,0.00011,20.47868]
[1776698494947,44.62,75390.28,26.7,-0.24773,0.00011,20.47868]
[1776698495451,44.62,75390.28,26.7,-0.24773,0.00011,20.47868]
[1776698496405,44.62,75396.42,26.7,-0.24702,0.00011,20.44922]
[1776698496429,44.61,75411.94,26.7,-0.24533,0.00011,20.37803]
[1776698498684,44.61,75418.95,26.7,-0.24456,0.00011,20.34548]
[1776698498701,44.61,75418.95,26.7,-0.24456,0.00011,20.34548]
[1776698498835,44.61,75417.36,26.7,-0.24472,0.00011,20.35249]
[1776698499066,44.61,75417.36,26.7,-0.24472,0.00011,20.35249]
[1776698499245,44.61,75417.36,26.7,-0.24472,0.00011,20.35249]
[1776698499328,44.61,75417.36,26.7,-0.24472,0.00011,20.35249]
[1776698499672,44.61,75400.91,26.7,-0.24651,0.00011,20.42758]
[1776698500812,44.61,75406.04,26.7,-0.24593,0.00011,20.40325]
[1776698500882,44.61,75406.04,26.7,-0.24593,0.00011,20.40325]
[1776698501406,44.61,75406.04,26.7,-0.24593,0.00011,20.40325]
[1776698503631,44.6,75404.68,26.7,-0.24605,0.00011,20.40816]
[1776698505221,44.59,75410.42,26.7,-0.2454,0.00011,20.3808]
[1776698505842,44.59,75413.6,26.7,-0.24505,0.00011,20.36595]
[1776698506124,44.59,75413.6,26.7,-0.24505,0.00011,20.36595]
[1776698506705,44.59,75413.6,26.7,-0.24505,0.00011,20.36595]
[1776698506764,44.59,75413.6,26.7,-0.24505,0.00011,20.36595]
[1776698506744,44.59,75426.58,26.7,-0.24364,0.00011,20.3061]
[1776698507083,44.59,75426.58,26.7,-0.24364,0.00011,20.3061]
[1776698507170,44.59,75414.98,26.7,-0.2449,0.00011,20.35953]
[1776698507779,44.59,75414.98,26.7,-0.2449,0.00011,20.35953]
[1776698508651,44.6,75406.76,26.7,-0.2458,0.00011,20.39783]
[1776698508781,44.6,75406.76,26.7,-0.2458,0.00011,20.39783]
[1776698509041,44.6,75406.76,26.7,-0.2458,0.00011,20.39783]
[1776698509401,44.6,75406.76,26.7,-0.2458,0.00011,20.39783]
[1776698509411,44.59,75396.54,26.7,-0.24691,0.00011,20.4442]
[1776698509914,44.59,75396.54,26.7,-0.24691,0.00011,20.4442]
[1776698510511,44.59,75396.54,26.7,-0.24691,0.00011,20.4442]
[1776698510576,44.59,75396.54,26.7,-0.24691,0.00011,20.4442]
[1776698510641,44.59,75396.03,26.7,-0.24696,0.00011,20.44644]
[1776698510923,44.59,75396.03,26.7,-0.24696,0.00011,20.44644]
[1776698511334,44.59,75396.03,26.7,-0.24696,0.00011,20.44644]
[1776698511485,44.59,75396.03,26.7,-0.24696,0.00011,20.44644]
[1776698511507,44.59,75377.11,26.7,-0.24904,0.00011,20.53297]
[1776698512287,44.59,75377.11,26.7,-0.24904,0.00011,20.53297]
[1776698513403,44.6,75374.16,26.7,-0.24937,0.00011,20.54654]
[1776698513967,44.6,75373.89,26.7,-0.2494,0.00011,20.54793]
[1776698514707,44.6,75373.89,26.7,-0.2494,0.00011,20.54793]
[1776698514740,44.6,75373.89,26.7,-0.2494,0.00011,20.54793]
[1776698515035,44.6,75367.28,26.7,-0.25013,0.00011,20.57807]
[1776698516181,44.6,75369.24,26.7,-0.24992,0.00011,20.56932]
[1776698516190,44.6,75369.24,26.7,-0.24992,0.00011,20.56932]
[1776698516593,44.6,75369.24,26.7,-0.24992,0.00011,20.56932]
[1776698516819,44.6,75370.29,26.7,-0.24981,0.00011,20.5647]
[1776698517401,44.6,75370.29,26.7,-0.24981,0.00011,20.5647]
[1776698517409,44.6,75370.29,26.7,-0.24981,0.00011,20.5647]
[1776698517733,44.6,75370.29,26.7,-0.24981,0.00011,20.5647]
[1776698517743,44.6,75358.97,26.7,-0.25106,0.00011,20.61609]
[1776698517805,44.6,75358.97,26.7,-0.25106,0.00011,20.61609]
[1776698518198,44.6,75358.97,26.7,-0.25106,0.00011,20.61609]
[1776698518274,44.6,75358.97,26.7,-0.25106,0.00011,20.61609]
[1776698519746,44.6,75357.08,26.7,-0.25127,0.00011,20.62472]
[1776698520856,44.6,75356.47,26.7,-0.25134,0.00011,20.62765]
[1776698523497,44.6,75359.33,26.7,-0.25103,0.00011,20.61487]
[1776698523620,44.6,75359.33,26.7,-0.25103,0.00011,20.61487]
[1776698523689,44.6,75359.33,26.7,-0.25103,0.00011,20.61487]
[1776698523716,44.6,75359.33,26.7,-0.25103,0.00011,20.61487]
[1776698523751,44.6,75359.33,26.7,-0.25103,0.00011,20.61487]
[1776698523679,44.6,75368.88,26.7,-0.24998,0.00011,20.57174]
[1776698523804,44.6,75368.88,26.7,-0.24998,0.00011,20.57174]
[1776698523888,44.6,75368.88,26.7,-0.24998,0.00011,20.57174]
[1776698524290,44.6,75395.53,26.7,-0.24706,0.00011,20.45044]
[1776698525259,44.6,75395.53,26.7,-0.24706,0.00011,20.45044]
[1776698525279,44.6,75395.53,26.7,-0.24706,0.00011,20.45044]
[1776698525387,44.6,75405.97,26.7,-0.24591,0.00011,20.40235]
[1776698526446,44.6,75405.97,26.7,-0.24591,0.00011,20.40235]
[1776698526652,44.6,75405.97,26.7,-0.24591,0.00011,20.40235]
[1776698526849,44.6,75411.77,26.7,-0.24528,0.00011,20.37572]
[1776698527049,44.6,75411.77,26.7,-0.24528,0.00011,20.37572]
[1776698527331,44.6,75411.77,26.7,-0.24528,0.00011,20.37572]
[1776698527561,44.6,75428.66,26.7,-0.24344,0.00011,20.29796]
[1776698528430,44.6,75428.66,26.7,-0.24344,0.00011,20.29796]
[1776698529043,44.59,75430.1,26.7,-0.24324,0.00011,20.28911]
[1776698533807,44.55,75432.41,26.7,-0.2428,0.00011,20.27005]
[1776698533939,44.55,75432.41,26.7,-0.2428,0.00011,20.27005]
[1776698534362,44.55,75442.38,26.7,-0.24172,0.00011,20.22384]
[1776698534794,44.55,75442.38,26.7,-0.24172,0.00011,20.22384]
[1776698534953,44.55,75442.38,26.7,-0.24172,0.00011,20.22384]
[1776698535608,44.55,75442.38,26.7,-0.24172,0.00011,20.22384]
[1776698535794,44.55,75442.38,26.7,-0.24172,0.00011,20.22384]
[1776698536486,44.54,75443.13,26.7,-0.24158,0.00011,20.21776]
[1776698537905,44.54,75435.7,26.7,-0.24238,0.00011,20.25203]
[1776698537386,44.54,75424.46,26.7,-0.2436,0.00011,20.30404]
[1776698538357,44.54,75424.46,26.7,-0.2436,0.00011,20.30404]
[1776698538785,44.52,75420.45,26.7,-0.24399,0.00011,20.32023]
[1776698538895,44.52,75420.45,26.7,-0.24399,0.00011,20.32023]
[1776698538923,44.52,75420.45,26.7,-0.24399,0.00011,20.32023]
[1776698539043,44.52,75420.45,26.7,-0.24399,0.00011,20.32023]
[1776698539069,44.52,75420.45,26.7,-0.24399,0.00011,20.32023]
[1776698539075,44.52,75420.45,26.7,-0.24399,0.00011,20.32023]
[1776698539230,44.52,75420.45,26.7,-0.24399,0.00011,20.32023]
[1776698539297,44.52,75420.45,26.7,-0.24399,0.00011,20.32023]
[1776698539400,44.52,75398.67,26.7,-0.24635,0.00011,20.42017]
[1776698540126,44.52,75398.67,26.7,-0.24635,0.00011,20.42017]
[1776698540493,44.52,75398.67,26.7,-0.24635,0.00011,20.42017]
[1776698540559,44.52,75398.67,26.7,-0.24635,0.00011,20.42017]
[1776698540775,44.52,75398.67,26.7,-0.24635,0.00011,20.42017]
[1776698540866,44.52,75388.05,26.7,-0.2475,0.00011,20.46809]
[1776698541600,44.52,75388.05,26.7,-0.2475,0.00011,20.46809]
[1776698541617,44.52,75388.05,26.7,-0.2475,0.00011,20.46809]
[1776698541753,44.52,75409.11,26.7,-0.2452,0.00011,20.37172]
[1776698542424,44.52,75401.01,26.7,-0.24609,0.00011,20.40897]
[1776698542860,44.52,75401.01,26.7,-0.24609,0.00011,20.40897]
[1776698543431,44.52,75389.43,26.7,-0.24736,0.00011,20.46202]
[1776698544250,44.52,75389.43,26.7,-0.24736,0.00011,20.46202]
[1776698544549,44.52,75389.43,26.7,-0.24736,0.00011,20.46202]
[1776698544811,44.52,75389.43,26.7,-0.24736,0.00011,20.46202]
[1776698544982,44.52,75386.94,26.7,-0.24763,0.00011,20.47332]
[1776698544996,44.52,75386.94,26.7,-0.24763,0.00011,20.47332]
[1776698545127,44.52,75386.94,26.7,-0.24763,0.00011,20.47332]
[1776698545216,44.52,75386.94,26.7,-0.24763,0.00011,20.47332]
[1776698545258,44.52,75386.94,26.7,-0.24763,0.00011,20.47332]
[1776698545590,44.52,75386.94,26.7,-0.24763,0.00011,20.47332]
[1776698545819,44.52,75386.94,26.7,-0.24763,0.00011,20.47332]
[1776698545657,44.52,75428.82,26.7,-0.24306,0.00011,20.28067]
[1776698546345,44.52,75428.82,26.7,-0.24306,0.00011,20.28067]
[1776698546455,44.52,75429.12,26.7,-0.24302,0.00011,20.279]
[1776698546973,44.52,75429.12,26.7,-0.24302,0.00011,20.279]
[1776698546993,44.52,75429.12,26.7,-0.24302,0.00011,20.279]
[1776698548597,44.52,75426.44,26.7,-0.24331,0.00011,20.29121]
[1776698549624,44.52,75421.59,26.7,-0.24383,0.00011,20.31342]
[1776698549766,44.52,75421.59,26.7,-0.24383,0.00011,20.31342]
[1776698550163,44.52,75414.92,26.7,-0.24456,0.00011,20.34428]
[1776698550172,44.52,75414.92,26.7,-0.24456,0.00011,20.34428]
[1776698550229,44.52,75414.92,26.7,-0.24456,0.00011,20.34428]
[1776698550742,44.52,75414.92,26.7,-0.24456,0.00011,20.34428]
[1776698551639,44.52,75423.58,26.7,-0.24358,0.00011,20.30026]
[1776698554588,44.51,75415.74,26.7,-0.24442,0.00011,20.33598]
[1776698554729,44.51,75415.74,26.7,-0.24442,0.00011,20.33598]
[1776698554782,44.51,75415.74,26.7,-0.24442,0.00011,20.33598]
[1776698554760,44.51,75431.14,26.7,-0.24274,0.00011,20.26453]
[1776698555111,44.51,75431.14,26.7,-0.24274,0.00011,20.26453]
[1776698555760,44.51,75431.14,26.7,-0.24274,0.00011,20.26453]
[1776698555538,44.51,75443.52,26.7,-0.2414,0.00011,20.20681]
[1776698556819,44.51,75443.52,26.7,-0.2414,0.00011,20.20681]
[1776698557188,44.51,75445.4,26.7,-0.24119,0.00011,20.19787]
[1776698557730,44.51,75445.4,26.7,-0.24119,0.00011,20.19787]
[1776698557785,44.51,75435.28,26.7,-0.24228,0.00011,20.24469]
[1776698558474,44.51,75435.28,26.7,-0.24228,0.00011,20.24469]
[1776698559126,44.51,75442.41,26.7,-0.2415,0.00011,20.21133]
[1776698559458,44.51,75442.41,26.7,-0.2415,0.00011,20.21133]
[1776698559584,44.51,75442.41,26.7,-0.2415,0.00011,20.21133]
[1776698560341,44.5,75442.13,26.7,-0.24149,0.00011,20.21058]
[1776698560502,44.5,75442.13,26.7,-0.24149,0.00011,20.21058]
[1776698560573,44.5,75456.9,26.7,-0.23989,0.00011,20.14155]
[1776698561300,44.5,75456.9,26.7,-0.23989,0.00011,20.14155]
[1776698561876,44.5,75457.98,26.7,-0.23977,0.00011,20.13639]
[1776698562236,44.5,75457.98,26.7,-0.23977,0.00011,20.13639]
[1776698562262,44.5,75457.98,26.7,-0.23977,0.00011,20.13639]
[1776698562330,44.5,75457.98,26.7,-0.23977,0.00011,20.13639]
[1776698562417,44.5,75457.98,26.7,-0.23977,0.00011,20.13639]
[1776698562568,44.5,75457.98,26.7,-0.23977,0.00011,20.13639]
[1776698562811,44.5,75457.98,26.7,-0.23977,0.00011,20.13639]
[1776698562589,44.5,75496.04,26.7,-0.23569,0.00011,19.9576]
[1776698563018,44.5,75496.04,26.7,-0.23569,0.00011,19.9576]
[1776698563044,44.5,75496.04,26.7,-0.23569,0.00011,19.9576]
[1776698563124,44.5,75496.04,26.7,-0.23569,0.00011,19.9576]
[1776698563370,44.5,75496.04,26.7,-0.23569,0.00011,19.9576]
[1776698563791,44.5,75496.04,26.7,-0.23569,0.00011,19.9576]
[1776698563810,44.5,75496.04,26.7,-0.23569,0.00011,19.9576]
[1776698563596,44.5,75512.37,26.7,-0.23395,0.00011,19.88048]
[1776698564031,44.5,75512.37,26.7,-0.23395,0.00011,19.88048]
[1776698564048,44.5,75512.37,26.7,-0.23395,0.00011,19.88048]
[1776698564450,44.5,75512.37,26.7,-0.23395,0.00011,19.88048]
[1776698565075,44.5,75512.37,26.7,-0.23395,0.00011,19.88048]
[1776698565141,44.5,75514.42,26.7,-0.23374,0.00011,19.87094]
[1776698565162,44.5,75514.42,26.7,-0.23374,0.00011,19.87094]
[1776698565199,44.5,75514.42,26.7,-0.23374,0.00011,19.87094]
[1776698565385,44.5,75514.42,26.7,-0.23374,0.00011,19.87094]
[1776698565597,44.5,75514.42,26.7,-0.23374,0.00011,19.87094]
[1776698565797,44.5,75514.42,26.7,-0.23374,0.00011,19.87094]
[1776698565829,44.5,75530.36,26.7,-0.23205,0.00011,19.79542]
[1776698565991,44.5,75530.36,26.7,-0.23205,0.00011,19.79542]
[1776698566112,44.5,75530.36,26.7,-0.23205,0.00011,19.79542]
[1776698566197,44.5,75530.36,26.7,-0.23205,0.00011,19.79542]
[1776698566224,44.5,75530.36,26.7,-0.23205,0.00011,19.79542]
[1776698566464,44.5,75530.36,26.7,-0.23205,0.00011,19.79542]
[1776698566484,44.5,75530.36,26.7,-0.23205,0.00011,19.79542]
[1776698566695,44.5,75530.36,26.7,-0.23205,0.00011,19.79542]
[1776698566845,44.5,75530.36,26.7,-0.23205,0.00011,19.79542]
[1776698566836,44.5,75531.73,26.7,-0.23191,0.00011,19.78911]
[1776698566933,44.5,75531.73,26.7,-0.23191,0.00011,19.78911]
[1776698567133,44.5,75531.73,26.7,-0.23191,0.00011,19.78911]
[1776698567454,44.5,75531.73,26.7,-0.23191,0.00011,19.78911]
[1776698568378,44.5,75527.23,26.7,-0.23239,0.00011,19.8108]
[1776698568443,44.5,75527.23,26.7,-0.23239,0.00011,19.8108]
[1776698568796,44.5,75527.23,26.7,-0.23239,0.00011,19.8108]
[1776698569139,44.5,75525.34,26.7,-0.2326,0.00011,19.82004]
[1776698569394,44.5,75525.34,26.7,-0.2326,0.00011,19.82004]
[1776698569764,44.5,75525.34,26.7,-0.2326,0.00011,19.82004]
[1776698570317,44.5,75531.08,26.7,-0.23199,0.00011,19.79292]
[1776698570775,44.5,75531.08,26.7,-0.23199,0.00011,19.79292]
[1776698571656,44.51,75515.35,26.7,-0.23372,0.00011,19.87034]
[1776698572984,44.52,75514.41,26.7,-0.23387,0.00011,19.87701]
[1776698573400,44.52,75514.41,26.7,-0.23387,0.00011,19.87701]
[1776698573489,44.52,75514.41,26.7,-0.23387,0.00011,19.87701]
[1776698573706,44.52,75514.41,26.7,-0.23387,0.00011,19.87701]
[1776698573709,44.52,75514.41,26.7,-0.23387,0.00011,19.87701]
[1776698573850,44.53,75505.86,26.7,-0.23478,0.00011,19.91763]
[1776698574033,44.53,75505.86,26.7,-0.23478,0.00011,19.91763]
[1776698574678,44.53,75483.19,26.7,-0.2372,0.00011,20.02459]
[1776698576692,44.53,75487.58,26.7,-0.23675,0.00011,20.00504]
[1776698577997,44.53,75488.2,26.7,-0.23669,0.00011,20.00233]
[1776698578475,44.53,75488.2,26.7,-0.23669,0.00011,20.00233]
[1776698579909,44.53,75494.62,26.7,-0.23601,0.00011,19.97214]
[1776698579933,44.53,75494.62,26.7,-0.23601,0.00011,19.97214]
[1776698580129,44.53,75494.62,26.7,-0.23601,0.00011,19.97214]
[1776698580870,44.53,75494.62,26.7,-0.23601,0.00011,19.97214]
[1776698581728,44.53,75484.32,26.7,-0.23711,0.00011,20.02067]
[1776698583742,44.53,75471.96,26.7,-0.23844,0.00011,20.07893]
[1776698584109,44.53,75471.96,26.7,-0.23844,0.00011,20.07893]
[1776698584647,44.53,75471.96,26.7,-0.23844,0.00011,20.07893]
[1776698584749,44.53,75463.51,26.7,-0.23935,0.00011,20.11843]
[1776698585938,44.53,75465.19,26.7,-0.23915,0.00011,20.10977]
[1776698586720,44.53,75465.19,26.7,-0.23915,0.00011,20.10977]
[1776698588943,44.52,75464.55,26.7,-0.23915,0.00011,20.10951]
[1776698589254,44.52,75464.55,26.7,-0.23915,0.00011,20.10951]
[1776698593819,44.49,75475.27,26.7,-0.23789,0.00011,20.05464]
[1776698594269,44.49,75475.27,26.7,-0.23789,0.00011,20.05464]
[1776698594927,44.49,75478.97,26.7,-0.23749,0.00011,20.03678]
[1776698595011,44.49,75478.97,26.7,-0.23749,0.00011,20.03678]
[1776698595044,44.49,75478.97,26.7,-0.23749,0.00011,20.03678]
[1776698595059,44.49,75478.97,26.7,-0.23749,0.00011,20.03678]
[1776698597736,44.49,75490.46,26.7,-0.23626,0.00011,19.98268]
[1776698597757,44.49,75490.46,26.7,-0.23626,0.00011,19.98268]
[1776698597761,44.49,75490.46,26.7,-0.23626,0.00011,19.98268]
[1776698597848,44.49,75499.38,26.7,-0.2353,0.00011,19.9406]
[1776698598854,44.49,75509.69,26.7,-0.23422,0.00011,19.89238]
[1776698601845,44.49,75505.51,26.7,-0.23467,0.00011,19.91231]
[1776698602137,44.5,75503.28,26.7,-0.23493,0.00011,19.92421]
[1776698602528,44.5,75503.28,26.7,-0.23493,0.00011,19.92421]
[1776698602605,44.5,75503.28,26.7,-0.23493,0.00011,19.92421]
[1776698602865,44.5,75503.28,26.7,-0.23493,0.00011,19.92421]
[1776698602890,44.5,75485.54,26.7,-0.23683,0.00011,20.00785]
[1776698603186,44.5,75485.54,26.7,-0.23683,0.00011,20.00785]
[1776698603205,44.5,75485.54,26.7,-0.23683,0.00011,20.00785]
[1776698603282,44.5,75485.54,26.7,-0.23683,0.00011,20.00785]
[1776698603289,44.5,75485.54,26.7,-0.23683,0.00011,20.00785]
[1776698603309,44.5,75485.54,26.7,-0.23683,0.00011,20.00785]
[1776698603471,44.5,75485.54,26.7,-0.23683,0.00011,20.00785]
[1776698603896,44.51,75464.58,26.7,-0.2391,0.00011,20.10723]
[1776698603960,44.51,75464.58,26.7,-0.2391,0.00011,20.10723]
[1776698604901,44.51,75459.51,26.7,-0.23964,0.00011,20.13093]
[1776698605220,44.51,75459.51,26.7,-0.23964,0.00011,20.13093]
[1776698607586,44.5,75459.41,26.7,-0.23965,0.00011,20.13127]
[1776698607999,44.5,75455.48,26.7,-0.24007,0.00011,20.14949]
[1776698614134,44.49,75457.26,26.7,-0.23981,0.00011,20.13535]
[1776698615229,44.49,75456.16,26.7,-0.23992,0.00011,20.14036]
[1776698616195,44.49,75454.91,26.7,-0.24006,0.00011,20.14606]
[1776698616296,44.49,75446.03,26.7,-0.24101,0.00011,20.18732]
[1776698620921,44.47,75438.95,26.7,-0.24168,0.00011,20.21599]
[1776698621354,44.46,75437.48,26.7,-0.2418,0.00011,20.22079]
[1776698622355,44.45,75432.76,26.7,-0.24226,0.00011,20.24066]
[1776698622457,44.45,75432.76,26.7,-0.24226,0.00011,20.24066]
[1776698622680,44.44,75428.82,26.7,-0.24264,0.00011,20.25671]
[1776698624167,44.43,75425.0,26.7,-0.24302,0.00011,20.27261]
[1776698624272,44.43,75424.15,26.7,-0.24311,0.00011,20.27635]
[1776698628066,44.4,75435.56,26.7,-0.24171,0.00011,20.21624]
[1776698630169,44.39,75434.99,26.7,-0.24173,0.00011,20.21699]
[1776698630674,44.39,75434.99,26.7,-0.24173,0.00011,20.21699]
[1776698630765,44.39,75434.99,26.7,-0.24173,0.00011,20.21699]
[1776698630852,44.39,75434.99,26.7,-0.24173,0.00011,20.21699]
[1776698630956,44.38,75436.22,26.7,-0.24155,0.00011,20.20935]
[1776698631230,44.38,75436.22,26.7,-0.24155,0.00011,20.20935]
[1776698631403,44.38,75436.22,26.7,-0.24155,0.00011,20.20935]
[1776698631811,44.38,75436.22,26.7,-0.24155,0.00011,20.20935]
[1776698631817,44.38,75436.22,26.7,-0.24155,0.00011,20.20935]
[1776698631830,44.38,75466.2,26.7,-0.23831,0.00011,20.06882]
[1776698632385,44.38,75466.2,26.7,-0.23831,0.00011,20.06882]
[1776698632702,44.38,75466.2,26.7,-0.23831,0.00011,20.06882]
[1776698632787,44.38,75474.68,26.7,-0.2374,0.00011,20.02889]
[1776698635119,44.38,75475.23,26.7,-0.23734,0.00011,20.02635]
[1776698635392,44.38,75475.23,26.7,-0.23734,0.00011,20.02635]
[1776698635895,44.38,75475.23,26.7,-0.23734,0.00011,20.02635]
[1776698636432,44.38,75478.19,26.7,-0.23702,0.00011,20.01242]
[1776698644146,44.38,75473.16,26.7,-0.23756,0.00011,20.03626]
[1776698644312,44.38,75473.16,26.7,-0.23756,0.00011,20.03626]
[1776698644462,44.38,75473.16,26.7,-0.23756,0.00011,20.03626]
[1776698644492,44.38,75473.16,26.7,-0.23756,0.00011,20.03626]
[1776698644578,44.38,75473.16,26.7,-0.23756,0.00011,20.03626]
[1776698644925,44.38,75473.16,26.7,-0.23756,0.00011,20.03626]
[1776698644930,44.38,75485.23,26.7,-0.23627,0.00011,19.97934]
[1776698645018,44.38,75485.23,26.7,-0.23627,0.00011,19.97934]
[1776698645159,44.38,75485.23,26.7,-0.23627,0.00011,19.97934]
[1776698645237,44.38,75485.23,26.7,-0.23627,0.00011,19.97934]
[1776698645352,44.38,75485.23,26.7,-0.23627,0.00011,19.97934]
[1776698645401,44.38,75485.23,26.7,-0.23627,0.00011,19.97934]
[1776698645843,44.38,75485.23,26.7,-0.23627,0.00011,19.97934]
[1776698645922,44.38,75519.22,26.7,-0.23265,0.00011,19.81815]
[1776698646056,44.38,75519.22,26.7,-0.23265,0.00011,19.81815]
[1776698646361,44.38,75519.22,26.7,-0.23265,0.00011,19.81815]
[1776698646436,44.38,75519.22,26.7,-0.23265,0.00011,19.81815]
[1776698646945,44.39,75529.14,26.7,-0.23165,0.00011,19.77354]
[1776698647288,44.39,75529.14,26.7,-0.23165,0.00011,19.77354]
[1776698647790,44.39,75529.14,26.7,-0.23165,0.00011,19.77354]
[1776698647915,44.39,75529.14,26.7,-0.23165,0.00011,19.77354]
[1776698647947,44.39,75529.14,26.7,-0.23165,0.00011,19.77354]
[1776698648007,44.39,75529.72,26.7,-0.2316,0.00011,19.77109]
[1776698648176,44.39,75529.72,26.7,-0.2316,0.00011,19.77109]
[1776698648256,44.39,75529.72,26.7,-0.2316,0.00011,19.77109]
[1776698648884,44.4,75512.97,26.7,-0.23338,0.00011,19.85123]
[1776698650295,44.4,75507.87,26.7,-0.23393,0.00011,19.87569]
[1776698650374,44.4,75507.87,26.7,-0.23393,0.00011,19.87569]
[1776698650607,44.4,75507.87,26.7,-0.23393,0.00011,19.87569]
[1776698654259,44.4,75518.3,26.7,-0.23284,0.00011,19.82707]
[1776698655307,44.4,75518.3,26.7,-0.23284,0.00011,19.82707]
[1776698656385,44.41,75511.99,26.7,-0.23356,0.00011,19.85955]
[1776698659200,44.42,75508.07,26.7,-0.23399,0.00011,19.87876]
[1776698659550,44.42,75508.07,26.7,-0.23399,0.00011,19.87876]
[1776698659884,44.42,75508.07,26.7,-0.23399,0.00011,19.87876]
[1776698659893,44.42,75495.9,26.7,-0.23529,0.00011,19.93661]
[1776698660302,44.42,75486.28,26.7,-0.23632,0.00011,19.98218]
[1776698661309,44.42,75498.94,26.7,-0.23497,0.00011,19.92239]
[1776698663313,44.42,75502.35,26.7,-0.23461,0.00011,19.90637]
[1776698664242,44.42,75502.99,26.7,-0.23455,0.00011,19.90348]
[1776698668120,44.42,75501.12,26.7,-0.23476,0.00011,19.9129]
[1776698674716,44.42,75505.68,26.7,-0.23426,0.00011,19.88821]
[1776698674969,44.42,75505.68,26.7,-0.23426,0.00011,19.88821]
[1776698675021,44.42,75505.68,26.7,-0.23426,0.00011,19.88821]
[1776698675263,44.42,75502.46,26.7,-0.23461,0.00011,19.90361]
[1776698675308,44.42,75502.46,26.7,-0.23461,0.00011,19.90361]
[1776698675413,44.42,75502.46,26.7,-0.23461,0.00011,19.90361]
[1776698675575,44.42,75502.46,26.7,-0.23461,0.00011,19.90361]
[1776698675840,44.43,75528.42,26.7,-0.23185,0.00011,19.78032]
[1776698676170,44.43,75528.42,26.7,-0.23185,0.00011,19.78032]
[1776698676509,44.43,75528.42,26.7,-0.23185,0.00011,19.78032]
[1776698676821,44.43,75528.42,26.7,-0.23185,0.00011,19.78032]
[1776698676887,44.43,75538.15,26.7,-0.23083,0.00011,19.73407]
[1776698677203,44.43,75538.15,26.7,-0.23083,0.00011,19.73407]
[1776698677848,44.43,75538.15,26.7,-0.23083,0.00011,19.73407]
[1776698678118,44.43,75530.51,26.7,-0.23164,0.00011,19.77082]
[1776698678125,44.43,75530.51,26.7,-0.23164,0.00011,19.77082]
[1776698678325,44.43,75530.51,26.7,-0.23164,0.00011,19.77082]
[1776698678611,44.43,75530.51,26.7,-0.23164,0.00011,19.77082]
[1776698680295,44.43,75516.97,26.7,-0.23309,0.00011,19.83583]
[1776698680916,44.43,75516.97,26.7,-0.23309,0.00011,19.83583]
[1776698681036,44.43,75516.88,26.7,-0.2331,0.00011,19.83647]
[1776698682914,44.43,75517.97,26.7,-0.23299,0.00011,19.83149]
[1776698683094,44.43,75517.41,26.7,-0.23306,0.00011,19.83458]
[1776698684319,44.43,75514.43,26.7,-0.23337,0.00011,19.84875]
[1776698689223,44.44,75507.19,26.7,-0.23416,0.00011,19.88394]
[1776698691830,44.44,75496.46,26.7,-0.23531,0.00011,19.93511]
[1776698693202,44.44,75498.81,26.7,-0.23506,0.00011,19.92407]
[1776698693431,44.44,75498.81,26.7,-0.23506,0.00011,19.92407]
[1776698693542,44.44,75487.95,26.7,-0.23623,0.00011,19.97547]
[1776698694929,44.44,75487.95,26.7,-0.23623,0.00011,19.97547]
[1776698696328,44.44,75482.04,26.7,-0.23686,0.00011,20.00341]
[1776698698435,44.44,75475.01,26.7,-0.23761,0.00011,20.03626]
[1776698698550,44.44,75475.01,26.7,-0.23761,0.00011,20.03626]
[1776698699281,44.44,75472.91,26.7,-0.23783,0.00011,20.04571]
[1776698699320,44.44,75472.91,26.7,-0.23783,0.00011,20.04571]
[1776698699953,44.44,75464.61,26.7,-0.23872,0.00011,20.08452]
[1776698701734,44.44,75469.01,26.7,-0.23824,0.00011,20.06388]
[1776698701836,44.44,75487.75,26.7,-0.23623,0.00011,19.9756]
[1776698702136,44.44,75487.75,26.7,-0.23623,0.00011,19.9756]
[1776698702629,44.44,75499.05,26.7,-0.23502,0.00011,19.92224]
[1776698703615,44.44,75499.05,26.7,-0.23502,0.00011,19.92224]
[1776698705179,44.44,75493.93,26.7,-0.23557,0.00011,19.94664]
[1776698707142,44.44,75488.52,26.7,-0.23618,0.00011,19.9733]
[1776698708013,44.44,75488.52,26.7,-0.23618,0.00011,19.9733]
[1776698708513,44.44,75483.69,26.7,-0.2367,0.00011,19.99646]
[1776698708536,44.44,75483.69,26.7,-0.2367,0.00011,19.99646]
[1776698708820,44.44,75483.69,26.7,-0.2367,0.00011,19.99646]
[1776698708885,44.44,75469.9,26.7,-0.23818,0.00011,20.06132]
[1776698710718,44.44,75461.79,26.7,-0.23905,0.00011,20.09919]
[1776698712430,44.44,75464.83,26.7,-0.23872,0.00011,20.08483]
[1776698712732,44.44,75475.6,26.7,-0.23754,0.00011,20.03336]
[1776698713353,44.44,75475.6,26.7,-0.23754,0.00011,20.03336]
[1776698713742,44.44,75487.22,26.7,-0.2363,0.00011,19.9786]
[1776698714994,44.44,75487.22,26.7,-0.2363,0.00011,19.9786]
[1776698716147,44.44,75497.2,26.7,-0.23525,0.00011,19.9325]
[1776698716684,44.44,75497.2,26.7,-0.23525,0.00011,19.9325]
[1776698718095,44.45,75509.41,26.7,-0.23397,0.00011,19.87569]
[1776698720534,44.45,75512.07,26.7,-0.2337,0.00011,19.86339]
[1776698721901,44.45,75510.56,26.7,-0.23386,0.00011,19.87072]
[1776698723835,44.45,75494.98,26.7,-0.23553,0.00011,19.94494]
[1776698724784,44.45,75494.98,26.7,-0.23553,0.00011,19.94494]
[1776698725849,44.46,75515.12,26.7,-0.23341,0.00011,19.85066]
[1776698727282,44.46,75515.8,26.7,-0.23334,0.00011,19.84752]
[1776698729428,44.46,75514.0,26.7,-0.23354,0.00011,19.85641]
[1776698731170,44.46,75505.55,26.7,-0.23444,0.00011,19.8968]
[1776698731295,44.46,75505.55,26.7,-0.23444,0.00011,19.8968]
[1776698732611,44.46,75502.46,26.7,-0.23475,0.00011,19.90772]
[1776698733374,44.46,75497.69,26.7,-0.23526,0.00011,19.93038]
[1776698733660,44.46,75497.69,26.7,-0.23526,0.00011,19.93038]
[1776698733676,44.46,75497.69,26.7,-0.23526,0.00011,19.93038]
[1776698737934,44.46,75482.04,26.7,-0.23694,0.00011,20.00438]
[1776698738279,44.46,75482.04,26.7,-0.23694,0.00011,20.00438]
[1776698739890,44.46,75480.13,26.7,-0.23714,0.00011,20.01336]
[1776698741636,44.46,75475.92,26.7,-0.23758,0.00011,20.03276]
[1776698742887,44.46,75483.31,26.7,-0.23679,0.00011,19.99799]
[1776698745882,44.46,75476.33,26.7,-0.23754,0.00011,20.03079]
[1776698751038,44.46,75476.95,26.7,-0.23747,0.00011,20.02757]
[1776698751797,44.46,75476.95,26.7,-0.23747,0.00011,20.02757]
[1776698753041,44.46,75476.34,26.7,-0.23753,0.00011,20.03035]
[1776698753051,44.46,75490.37,26.7,-0.23603,0.00011,19.96423]
[1776698756274,44.46,75487.37,26.7,-0.23635,0.00011,19.97844]
[1776698757080,44.46,75497.93,26.7,-0.23522,0.00011,19.92858]
[1776698760292,44.46,75496.84,26.7,-0.23534,0.00011,19.9339]
[1776698761138,44.46,75496.84,26.7,-0.23534,0.00011,19.9339]
[1776698761144,44.46,75512.14,26.7,-0.23371,0.00011,19.86152]
[1776698761387,44.46,75512.14,26.7,-0.23371,0.00011,19.86152]
[1776698761405,44.46,75512.14,26.7,-0.23371,0.00011,19.86152]
[1776698761418,44.46,75512.14,26.7,-0.23371,0.00011,19.86152]
[1776698761700,44.46,75512.14,26.7,-0.23371,0.00011,19.86152]
[1776698761825,44.46,75512.14,26.7,-0.23371,0.00011,19.86152]
[1776698761986,44.46,75512.14,26.7,-0.23371,0.00011,19.86152]
[1776698762024,44.46,75512.14,26.7,-0.23371,0.00011,19.86152]
[1776698762032,44.46,75512.14,26.7,-0.23371,0.00011,19.86152]
[1776698762054,44.46,75512.14,26.7,-0.23371,0.00011,19.86152]
[1776698762138,44.46,75512.14,26.7,-0.23371,0.00011,19.86152]
[1776698762129,44.46,75533.77,26.7,-0.23142,0.00011,19.75868]
[1776698762317,44.46,75533.77,26.7,-0.23142,0.00011,19.75868]
[1776698762419,44.46,75533.77,26.7,-0.23142,0.00011,19.75868]
[1776698762679,44.46,75533.77,26.7,-0.23142,0.00011,19.75868]
[1776698762797,44.46,75533.77,26.7,-0.23142,0.00011,19.75868]
[1776698762953,44.46,75533.77,26.7,-0.23142,0.00011,19.75868]
[1776698763136,44.46,75549.0,26.7,-0.22982,0.00011,19.68606]
[1776698763363,44.46,75549.0,26.7,-0.22982,0.00011,19.68606]
[1776698763633,44.46,75549.0,26.7,-0.22982,0.00011,19.68606]
[1776698763916,44.46,75549.0,26.7,-0.22982,0.00011,19.68606]
[1776698764004,44.46,75549.0,26.7,-0.22982,0.00011,19.68606]
[1776698764142,44.46,75545.19,26.7,-0.23022,0.00011,19.7045]
[1776698764314,44.46,75545.19,26.7,-0.23022,0.00011,19.7045]
[1776698764586,44.46,75545.19,26.7,-0.23022,0.00011,19.7045]
[1776698765150,44.46,75557.63,26.7,-0.22892,0.00011,19.64492]
[1776698765605,44.46,75557.63,26.7,-0.22892,0.00011,19.64492]
[1776698765615,44.46,75557.63,26.7,-0.22892,0.00011,19.64492]
[1776698765679,44.46,75557.63,26.7,-0.22892,0.00011,19.64492]
[1776698765771,44.46,75557.63,26.7,-0.22892,0.00011,19.64492]
[1776698766666,44.46,75565.57,26.7,-0.22808,0.0001,19.60669]
[1776698766874,44.46,75565.57,26.7,-0.22808,0.0001,19.60669]
[1776698767166,44.46,75585.76,26.7,-0.22597,0.0001,19.50944]
[1776698767343,44.46,75585.76,26.7,-0.22597,0.0001,19.50944]
[1776698767428,44.46,75585.76,26.7,-0.22597,0.0001,19.50944]
[1776698767715,44.46,75585.76,26.7,-0.22597,0.0001,19.50944]
[1776698767728,44.46,75585.76,26.7,-0.22597,0.0001,19.50944]
[1776698767779,44.46,75585.76,26.7,-0.22597,0.0001,19.50944]
[1776698768240,44.46,75588.37,26.7,-0.2257,0.0001,19.49686]
[1776698768511,44.46,75588.37,26.7,-0.2257,0.0001,19.49686]
[1776698769698,44.46,75589.9,26.7,-0.22554,0.0001,19.48963]
[1776698770006,44.46,75589.9,26.7,-0.22554,0.0001,19.48963]
[1776698770186,44.46,75574.0,26.7,-0.2272,0.0001,19.56633]
[1776698772423,44.46,75575.34,26.7,-0.22706,0.0001,19.55996]
[1776698773212,44.46,75592.13,26.7,-0.22531,0.0001,19.47893]
[1776698774467,44.46,75595.37,26.7,-0.22498,0.0001,19.46338]
[1776698774485,44.46,75595.37,26.7,-0.22498,0.0001,19.46338]
[1776698775225,44.46,75596.12,26.7,-0.2249,0.0001,19.45986]
[1776698775721,44.46,75596.12,26.7,-0.2249,0.0001,19.45986]
[1776698776307,44.46,75595.71,26.7,-0.22495,0.0001,19.46196]
[1776698777974,44.46,75595.71,26.7,-0.22495,0.0001,19.46196]
[1776698779014,44.46,75596.96,26.7,-0.22482,0.0001,19.45602]
[1776698779127,44.46,75596.96,26.7,-0.22482,0.0001,19.45602]
[1776698779242,44.46,75596.8,26.7,-0.22484,0.0001,19.45691]
[1776698779810,44.46,75596.8,26.7,-0.22484,0.0001,19.45691]
[1776698779881,44.46,75596.8,26.7,-0.22484,0.0001,19.45691]
[1776698779922,44.46,75590.33,26.7,-0.22551,0.0001,19.48831]
[1776698780537,44.46,75590.33,26.7,-0.22551,0.0001,19.48831]
[1776698780887,44.46,75590.33,26.7,-0.22551,0.0001,19.48831]
[1776698780975,44.46,75575.51,26.7,-0.22706,0.0001,19.55989]
[1776698781331,44.46,75575.51,26.7,-0.22706,0.0001,19.55989]
[1776698782341,44.46,75577.36,26.7,-0.22687,0.0001,19.55096]
[1776698782661,44.46,75577.36,26.7,-0.22687,0.0001,19.55096]
[1776698782755,44.46,75577.36,26.7,-0.22687,0.0001,19.55096]
[1776698782826,44.46,75577.36,26.7,-0.22687,0.0001,19.55096]
[1776698782936,44.46,75577.36,26.7,-0.22687,0.0001,19.55096]
[1776698783007,44.46,75577.36,26.7,-0.22687,0.0001,19.55096]
[1776698783204,44.46,75577.36,26.7,-0.22687,0.0001,19.55096]
[1776698783258,44.46,75577.36,26.7,-0.22687,0.0001,19.55096]
[1776698783233,44.46,75576.34,26.7,-0.22697,0.0001,19.55588]
[1776698783504,44.46,75576.34,26.7,-0.22697,0.0001,19.55588]
[1776698784047,44.46,75562.22,26.7,-0.22845,0.0001,19.62387]
[1776698784798,44.46,75562.22,26.7,-0.22845,0.0001,19.62387]
[1776698785600,44.46,75567.12,26.7,-0.22794,0.0001,19.60033]
[1776698787052,44.47,75566.92,26.7,-0.22796,0.0001,19.60135]
[1776698787567,44.47,75563.66,26.7,-0.2283,0.0001,19.61703]
[1776698787811,44.47,75563.66,26.7,-0.2283,0.0001,19.61703]
[1776698787830,44.47,75563.66,26.7,-0.2283,0.0001,19.61703]
[1776698787917,44.47,75563.66,26.7,-0.2283,0.0001,19.61703]
[1776698788035,44.47,75563.66,26.7,-0.2283,0.0001,19.61703]
[1776698788073,44.47,75560.07,26.7,-0.22868,0.0001,19.63426]
[1776698788323,44.47,75560.07,26.7,-0.22868,0.0001,19.63426]
[1776698788574,44.47,75560.07,26.7,-0.22868,0.0001,19.63426]
[1776698789117,44.47,75560.07,26.7,-0.22868,0.0001,19.63426]
[1776698789246,44.47,75560.07,26.7,-0.22868,0.0001,19.63426]
[1776698789179,44.47,75542.82,26.7,-0.2305,0.00011,19.7173]
[1776698789337,44.47,75542.82,26.7,-0.2305,0.00011,19.7173]
[1776698789873,44.47,75542.82,26.7,-0.2305,0.00011,19.7173]
[1776698790007,44.47,75542.82,26.7,-0.2305,0.00011,19.7173]
[1776698790031,44.47,75542.82,26.7,-0.2305,0.00011,19.7173]
[1776698790362,44.47,75535.99,26.7,-0.23123,0.00011,19.75023]
[1776698790911,44.47,75535.99,26.7,-0.23123,0.00011,19.75023]
[1776698791007,44.47,75535.99,26.7,-0.23123,0.00011,19.75023]
[1776698791203,44.47,75535.99,26.7,-0.23123,0.00011,19.75023]
[1776698791519,44.48,75533.68,26.7,-0.23151,0.00011,19.76034]
[1776698792204,44.48,75533.68,26.7,-0.23151,0.00011,19.76034]
[1776698792307,44.49,75536.42,26.7,-0.23128,0.00011,19.75007]
[1776698792500,44.49,75536.42,26.7,-0.23128,0.00011,19.75007]
[1776698792509,44.49,75536.42,26.7,-0.23128,0.00011,19.75007]
[1776698792703,44.49,75536.42,26.7,-0.23128,0.00011,19.75007]
[1776698792804,44.49,75540.93,26.7,-0.2308,0.00011,19.72856]
[1776698793665,44.49,75540.93,26.7,-0.2308,0.00011,19.72856]
[1776698793843,44.49,75540.93,26.7,-0.2308,0.00011,19.72856]
[1776698794089,44.49,75540.93,26.7,-0.2308,0.00011,19.72856]
[1776698794094,44.49,75550.15,26.7,-0.22983,0.00011,19.68438]
[1776698794346,44.49,75550.15,26.7,-0.22983,0.00011,19.68438]
[1776698794371,44.49,75562.33,26.7,-0.22855,0.0001,19.62597]
[1776698795725,44.49,75562.33,26.7,-0.22855,0.0001,19.62597]
[1776698795871,44.49,75562.33,26.7,-0.22855,0.0001,19.62597]
[1776698796779,44.49,75563.61,26.7,-0.22841,0.0001,19.61983]
[1776698796871,44.49,75563.61,26.7,-0.22841,0.0001,19.61983]
[1776698797071,44.49,75563.61,26.7,-0.22841,0.0001,19.61983]
[1776698797100,44.49,75563.61,26.7,-0.22841,0.0001,19.61983]
[1776698797176,44.49,75574.84,26.7,-0.22724,0.0001,19.56594]
[1776698797423,44.49,75574.84,26.7,-0.22724,0.0001,19.56594]
[1776698797577,44.49,75574.84,26.7,-0.22724,0.0001,19.56594]
[1776698798967,44.49,75595.72,26.7,-0.22507,0.0001,19.46534]
[1776698800120,44.49,75595.72,26.7,-0.22507,0.0001,19.46534]
[1776698800152,44.49,75595.72,26.7,-0.22507,0.0001,19.46534]
[1776698800199,44.49,75595.72,26.7,-0.22507,0.0001,19.46534]
[1776698800285,44.49,75595.72,26.7,-0.22507,0.0001,19.46534]
[1776698800395,44.49,75595.72,26.7,-0.22507,0.0001,19.46534]
[1776698800459,44.49,75595.09,26.7,-0.22514,0.0001,19.46857]
[1776698801262,44.5,75581.82,26.7,-0.22652,0.0001,19.5329]
[1776698801462,44.5,75581.82,26.7,-0.22652,0.0001,19.5329]
[1776698802858,44.5,75578.68,26.7,-0.22685,0.0001,19.54803]
[1776698803463,44.5,75581.23,26.7,-0.22659,0.0001,19.53579]
[1776698803931,44.5,75581.23,26.7,-0.22659,0.0001,19.53579]
[1776698804114,44.5,75590.91,26.7,-0.22558,0.0001,19.48927]
[1776698805776,44.5,75594.54,26.7,-0.2252,0.0001,19.47173]
[1776698806015,44.5,75594.54,26.7,-0.2252,0.0001,19.47173]
[1776698806030,44.5,75594.54,26.7,-0.2252,0.0001,19.47173]
[1776698806229,44.5,75594.54,26.7,-0.22521,0.0001,19.47195]
[1776698806851,44.5,75594.54,26.7,-0.22521,0.0001,19.47195]
[1776698806884,44.5,75594.54,26.7,-0.22521,0.0001,19.47195]
[1776698806986,44.5,75600.92,26.7,-0.22455,0.0001,19.4411]
[1776698807879,44.5,75591.81,26.7,-0.2255,0.0001,19.48527]
[1776698808651,44.5,75591.81,26.7,-0.2255,0.0001,19.48527]
[1776698809530,44.5,75590.52,26.7,-0.22563,0.0001,19.49159]
[1776698815533,44.5,75592.81,26.7,-0.22541,0.0001,19.48154]
[1776698817959,44.5,75597.74,26.7,-0.2249,0.0001,19.45787]
[1776698818121,44.5,75597.74,26.7,-0.2249,0.0001,19.45787]
[1776698818249,44.5,75597.74,26.7,-0.2249,0.0001,19.45787]
[1776698819011,44.5,75597.02,26.7,-0.22498,0.0001,19.46152]
[1776698819100,44.5,75585.25,26.7,-0.22621,0.0001,19.51842]
[1776698820267,44.5,75574.03,26.7,-0.22738,0.0001,19.57249]
[1776698820528,44.5,75574.03,26.7,-0.22738,0.0001,19.57249]
[1776698821235,44.5,75574.03,26.7,-0.22738,0.0001,19.57249]
[1776698823238,44.5,75573.2,26.7,-0.22747,0.0001,19.57652]
[1776698823913,44.5,75573.69,26.7,-0.22742,0.0001,19.57419]
[1776698823968,44.5,75573.69,26.7,-0.22742,0.0001,19.57419]
[1776698824071,44.5,75573.69,26.7,-0.22742,0.0001,19.57419]
[1776698824180,44.5,75573.69,26.7,-0.22742,0.0001,19.57419]
[1776698824432,44.5,75568.58,26.7,-0.22795,0.0001,19.59874]
[1776698825093,44.5,75552.42,26.7,-0.22965,0.00011,19.6762]
[1776698825910,44.5,75552.42,26.7,-0.22965,0.00011,19.6762]
[1776698827156,44.5,75547.88,26.7,-0.23012,0.00011,19.69782]
[1776698827936,44.5,75542.54,26.7,-0.23068,0.00011,19.72306]
[1776698829691,44.5,75552.06,26.7,-0.22967,0.00011,19.67736]
[1776698829821,44.5,75552.06,26.7,-0.22967,0.00011,19.67736]
[1776698830473,44.5,75557.48,26.7,-0.2291,0.0001,19.65141]
[1776698830530,44.5,75557.48,26.7,-0.2291,0.0001,19.65141]
[1776698831283,44.5,75557.48,26.7,-0.2291,0.0001,19.65141]
[1776698831284,44.5,75557.48,26.7,-0.2291,0.0001,19.65141]
[1776698831455,44.5,75560.8,26.7,-0.22875,0.0001,19.63544]
[1776698832069,44.5,75560.8,26.7,-0.22875,0.0001,19.63544]
[1776698832096,44.5,75560.8,26.7,-0.22875,0.0001,19.63544]
[1776698832223,44.5,75560.8,26.7,-0.22875,0.0001,19.63544]
[1776698832862,44.5,75583.01,26.7,-0.22643,0.0001,19.52866]
[1776698836883,44.5,75581.41,26.7,-0.2266,0.0001,19.53665]
[1776698837232,44.5,75581.41,26.7,-0.2266,0.0001,19.53665]
[1776698837276,44.5,75581.41,26.7,-0.2266,0.0001,19.53665]
[1776698837411,44.5,75580.33,26.7,-0.22672,0.0001,19.542]
[1776698838954,44.5,75577.96,26.7,-0.22697,0.0001,19.55341]
[1776698839002,44.5,75577.96,26.7,-0.22697,0.0001,19.55341]
[1776698839706,44.5,75587.81,26.7,-0.22594,0.0001,19.50605]
[1776698840399,44.5,75587.81,26.7,-0.22594,0.0001,19.50605]
[1776698840401,44.5,75587.81,26.7,-0.22594,0.0001,19.50605]
[1776698840745,44.5,75587.81,26.7,-0.22594,0.0001,19.50605]
[1776698841258,44.5,75587.81,26.7,-0.22594,0.0001,19.50605]
[1776698841261,44.5,75587.81,26.7,-0.22594,0.0001,19.50605]
[1776698841936,44.5,75585.32,26.7,-0.2262,0.0001,19.51816]
[1776698843946,44.51,75588.46,26.7,-0.22588,0.0001,19.50333]
[1776698848897,44.51,75597.03,26.7,-0.225,0.0001,19.46252]
[1776698851501,44.51,75598.13,26.7,-0.2249,0.0001,19.45774]
[1776698851557,44.51,75598.13,26.7,-0.2249,0.0001,19.45774]
[1776698852749,44.51,75592.59,26.7,-0.22545,0.0001,19.4808]
[1776698853938,44.51,75591.54,26.7,-0.22556,0.0001,19.486]
[1776698854100,44.51,75591.54,26.7,-0.22556,0.0001,19.486]
[1776698854166,44.51,75591.54,26.7,-0.22556,0.0001,19.486]
[1776698854332,44.51,75591.54,26.7,-0.22556,0.0001,19.486]
[1776698854267,44.51,75603.84,26.7,-0.22429,0.0001,19.42669]
[1776698854476,44.51,75603.84,26.7,-0.22429,0.0001,19.42669]
[1776698854629,44.51,75603.84,26.7,-0.22429,0.0001,19.42669]
[1776698854639,44.51,75603.84,26.7,-0.22429,0.0001,19.42669]
[1776698854696,44.51,75603.84,26.7,-0.22429,0.0001,19.42669]
[1776698854738,44.51,75603.84,26.7,-0.22429,0.0001,19.42669]
[1776698854988,44.51,75603.84,26.7,-0.22429,0.0001,19.42669]
[1776698855058,44.51,75603.84,26.7,-0.22429,0.0001,19.42669]
[1776698855101,44.51,75603.84,26.7,-0.22429,0.0001,19.42669]
[1776698855149,44.51,75603.84,26.7,-0.22429,0.0001,19.42669]
[1776698855211,44.51,75603.84,26.7,-0.22429,0.0001,19.42669]
[1776698855213,44.51,75637.65,26.7,-0.2208,0.0001,19.26258]
[1776698855381,44.51,75637.65,26.7,-0.2208,0.0001,19.26258]
[1776698855611,44.51,75637.65,26.7,-0.2208,0.0001,19.26258]
[1776698855956,44.51,75637.65,26.7,-0.2208,0.0001,19.26258]
[1776698856228,44.51,75637.65,26.7,-0.2208,0.0001,19.26258]
[1776698856393,44.51,75637.92,26.7,-0.22078,0.0001,19.2617]
[1776698857485,44.51,75638.73,26.7,-0.2207,0.0001,19.25775]
[1776698858084,44.51,75638.73,26.7,-0.2207,0.0001,19.25775]
[1776698858173,44.52,75638.58,26.7,-0.22072,0.0001,19.25871]
[1776698859832,44.52,75636.82,26.7,-0.22091,0.0001,19.26751]
[1776698859895,44.52,75636.82,26.7,-0.22091,0.0001,19.26751]
[1776698860210,44.52,75636.82,26.7,-0.22091,0.0001,19.26751]
[1776698860229,44.52,75636.82,26.7,-0.22091,0.0001,19.26751]
[1776698860268,44.52,75639.3,26.7,-0.22066,0.0001,19.25568]
[1776698860487,44.52,75639.3,26.7,-0.22066,0.0001,19.25568]
[1776698860859,44.52,75639.3,26.7,-0.22066,0.0001,19.25568]
[1776698861745,44.52,75646.85,26.7,-0.21989,0.0001,19.21912]
[1776698861914,44.52,75646.85,26.7,-0.21989,0.0001,19.21912]
[1776698862240,44.52,75646.85,26.7,-0.21989,0.0001,19.21912]
[1776698862268,44.52,75646.85,26.7,-0.21989,0.0001,19.21912]
[1776698862353,44.52,75659.1,26.7,-0.21865,0.0001,19.15986]
[1776698862394,44.52,75659.1,26.7,-0.21865,0.0001,19.15986]
[1776698862441,44.52,75659.1,26.7,-0.21865,0.0001,19.15986]
[1776698863235,44.52,75659.1,26.7,-0.21865,0.0001,19.15986]
[1776698863239,44.52,75673.78,26.7,-0.21715,0.0001,19.0879]
[1776698864507,44.52,75681.83,26.7,-0.21634,0.0001,19.04871]
[1776698864561,44.52,75681.83,26.7,-0.21634,0.0001,19.04871]
[1776698865364,44.52,75681.83,26.7,-0.21634,0.0001,19.04871]
[1776698866410,44.53,75694.27,26.7,-0.2151,0.0001,18.98832]
[1776698866458,44.53,75694.27,26.7,-0.2151,0.0001,18.98832]
[1776698866475,44.53,75694.27,26.7,-0.2151,0.0001,18.98832]
[1776698866502,44.53,75694.27,26.7,-0.2151,0.0001,18.98832]
[1776698866522,44.53,75694.27,26.7,-0.2151,0.0001,18.98832]
[1776698866526,44.53,75694.27,26.7,-0.2151,0.0001,18.98832]
[1776698866571,44.53,75694.27,26.7,-0.2151,0.0001,18.98832]
[1776698866852,44.53,75694.27,26.7,-0.2151,0.0001,18.98832]
[1776698867027,44.53,75694.27,26.7,-0.2151,0.0001,18.98832]
[1776698867077,44.53,75705.75,26.7,-0.21395,0.0001,18.93218]
[1776698867607,44.53,75705.75,26.7,-0.21395,0.0001,18.93218]
[1776698867821,44.53,75705.75,26.7,-0.21395,0.0001,18.93218]
[1776698868113,44.53,75705.75,26.7,-0.21395,0.0001,18.93218]
[1776698868116,44.53,75713.24,26.7,-0.21321,0.0001,18.89556]
[1776698868880,44.53,75713.24,26.7,-0.21321,0.0001,18.89556]
[1776698869720,44.53,75707.74,26.7,-0.21377,0.0001,18.92323]
[1776698870109,44.53,75707.74,26.7,-0.21377,0.0001,18.92323]
[1776698870186,44.53,75707.74,26.7,-0.21377,0.0001,18.92323]
[1776698870278,44.53,75711.91,26.7,-0.21336,0.0001,18.90309]
[1776698870651,44.53,75711.91,26.7,-0.21336,0.0001,18.90309]
[1776698871277,44.55,75722.94,26.7,-0.21235,0.0001,18.85343]
[1776698871734,44.55,75722.94,26.7,-0.21235,0.0001,18.85343]
[1776698871949,44.55,75722.94,26.7,-0.21235,0.0001,18.85343]
[1776698871970,44.55,75722.94,26.7,-0.21235,0.0001,18.85343]
[1776698872039,44.55,75722.94,26.7,-0.21235,0.0001,18.85343]
[1776698872051,44.55,75722.94,26.7,-0.21235,0.0001,18.85343]
[1776698872061,44.55,75722.94,26.7,-0.21235,0.0001,18.85343]
[1776698872169,44.55,75722.94,26.7,-0.21235,0.0001,18.85343]
[1776698872210,44.55,75722.94,26.7,-0.21235,0.0001,18.85343]
[1776698872290,44.57,75722.42,26.7,-0.21248,0.0001,18.86028]
[1776698872538,44.57,75722.42,26.7,-0.21248,0.0001,18.86028]
[1776698872541,44.57,75722.42,26.7,-0.21248,0.0001,18.86028]
[1776698872614,44.57,75722.42,26.7,-0.21248,0.0001,18.86028]
[1776698872740,44.57,75722.42,26.7,-0.21248,0.0001,18.86028]
[1776698872783,44.57,75722.42,26.7,-0.21248,0.0001,18.86028]
[1776698874272,44.57,75716.23,26.7,-0.21312,0.0001,18.89206]
[1776698874342,44.57,75716.23,26.7,-0.21312,0.0001,18.89206]
[1776698874310,44.61,75704.63,26.7,-0.21447,0.0001,18.95836]
[1776698874912,44.61,75704.63,26.7,-0.21447,0.0001,18.95836]
[1776698875350,44.61,75704.63,26.7,-0.21447,0.0001,18.95836]
[1776698876044,44.61,75698.28,26.7,-0.21511,0.0001,18.9896]
[1776698876145,44.62,75688.68,26.7,-0.21615,0.0001,19.0404]
[1776698877175,44.62,75688.68,26.7,-0.21615,0.0001,19.0404]
[1776698877469,44.62,75688.68,26.7,-0.21615,0.0001,19.0404]
[1776698877554,44.63,75684.46,26.7,-0.21658,0.0001,19.0615]
[1776698877795,44.63,75684.46,26.7,-0.21658,0.0001,19.0615]
[1776698878007,44.63,75673.26,26.7,-0.21772,0.0001,19.11671]
[1776698879490,44.63,75669.55,26.7,-0.21811,0.0001,19.1352]
[1776698879985,44.63,75669.55,26.7,-0.21811,0.0001,19.1352]
[1776698880128,44.63,75669.55,26.7,-0.21811,0.0001,19.1352]
[1776698880355,44.63,75669.55,26.7,-0.21811,0.0001,19.1352]
[1776698880181,44.63,75659.92,26.7,-0.21909,0.0001,19.18255]
[1776698881712,44.63,75653.33,26.7,-0.21978,0.0001,19.21515]
[1776698883022,44.63,75654.38,26.7,-0.21967,0.0001,19.21004]
[1776698883143,44.63,75654.38,26.7,-0.21967,0.0001,19.21004]
[1776698883610,44.63,75647.19,26.7,-0.22041,0.0001,19.24527]
[1776698884059,44.63,75636.38,26.7,-0.22152,0.0001,19.29797]
[1776698884825,44.63,75636.38,26.7,-0.22152,0.0001,19.29797]
[1776698886379,44.63,75640.16,26.7,-0.22114,0.0001,19.27996]
[1776698887273,44.63,75639.22,26.7,-0.22124,0.0001,19.28453]
[1776698887343,44.64,75639.57,26.7,-0.22121,0.0001,19.28322]
[1776698887920,44.64,75639.57,26.7,-0.22121,0.0001,19.28322]
[1776698888048,44.64,75639.57,26.7,-0.22121,0.0001,19.28322]
[1776698888087,44.64,75649.95,26.7,-0.22014,0.0001,19.23276]
[1776698889254,44.64,75659.74,26.7,-0.21915,0.0001,19.18525]
[1776698889453,44.64,75659.74,26.7,-0.21915,0.0001,19.18525]
[1776698890141,44.64,75659.74,26.7,-0.21915,0.0001,19.18525]
[1776698890163,44.64,75659.74,26.7,-0.21915,0.0001,19.18525]
[1776698890285,44.64,75663.13,26.7,-0.21881,0.0001,19.16896]
[1776698890480,44.64,75663.13,26.7,-0.21881,0.0001,19.16896]
[1776698890958,44.64,75663.13,26.7,-0.21881,0.0001,19.16896]
[1776698891095,44.64,75663.13,26.7,-0.21881,0.0001,19.16896]
[1776698891275,44.64,75663.13,26.7,-0.21881,0.0001,19.16896]
[1776698892098,44.64,75664.78,26.7,-0.21865,0.0001,19.16142]
[1776698892130,44.64,75664.78,26.7,-0.21865,0.0001,19.16142]
[1776698892179,44.64,75664.78,26.7,-0.21865,0.0001,19.16142]
[1776698892239,44.64,75664.78,26.7,-0.21865,0.0001,19.16142]
[1776698893125,44.64,75686.12,26.7,-0.21649,0.0001,19.05728]
[1776698893906,44.64,75686.12,26.7,-0.21649,0.0001,19.05728]
[1776698894628,44.64,75692.13,26.7,-0.21589,0.0001,19.0284]
[1776698894651,44.64,75692.13,26.7,-0.21589,0.0001,19.0284]
[1776698895144,44.64,75681.46,26.7,-0.21697,0.0001,19.0807]
[1776698896086,44.64,75681.46,26.7,-0.21697,0.0001,19.0807]
[1776698897116,44.65,75682.69,26.7,-0.21686,0.0001,19.0754]
[1776698897398,44.65,75682.69,26.7,-0.21686,0.0001,19.0754]
[1776698897403,44.65,75682.69,26.7,-0.21686,0.0001,19.0754]
[1776698898165,44.65,75673.05,26.7,-0.21785,0.0001,19.1229]
[1776698901186,44.65,75661.33,26.7,-0.21906,0.0001,19.18097]
[1776698901641,44.65,75661.33,26.7,-0.21906,0.0001,19.18097]
[1776698902193,44.65,75671.37,26.7,-0.21804,0.0001,19.13222]
[1776698905214,44.66,75683.76,26.7,-0.2168,0.0001,19.07238]
[1776698907229,44.66,75692.63,26.7,-0.21591,0.0001,19.02955]
[1776698907774,44.66,75692.63,26.7,-0.21591,0.0001,19.02955]
[1776698908378,44.66,75681.08,26.7,-0.21709,0.0001,19.0865]
[1776698909251,44.66,75681.08,26.7,-0.21709,0.0001,19.0865]
[1776698909364,44.66,75671.9,26.7,-0.21803,0.0001,19.13177]
[1776698910179,44.66,75671.9,26.7,-0.21803,0.0001,19.13177]
[1776698910251,44.66,75671.9,26.7,-0.21803,0.0001,19.13177]
[1776698910510,44.66,75673.52,26.7,-0.21787,0.0001,19.12417]
[1776698910893,44.66,75673.52,26.7,-0.21787,0.0001,19.12417]
[1776698911008,44.66,75673.52,26.7,-0.21787,0.0001,19.12417]
[1776698911163,44.66,75673.52,26.7,-0.21787,0.0001,19.12417]
[1776698911296,44.66,75673.52,26.7,-0.21787,0.0001,19.12417]
[1776698911332,44.66,75673.52,26.7,-0.21787,0.0001,19.12417]
[1776698911319,44.66,75690.73,26.7,-0.2161,0.0001,19.03604]
[1776698911647,44.66,75690.73,26.7,-0.2161,0.0001,19.03604]
[1776698912080,44.66,75690.73,26.7,-0.2161,0.0001,19.03604]
[1776698913086,44.66,75694.94,26.7,-0.21568,0.0001,19.01594]
[1776698913287,44.66,75694.94,26.7,-0.21568,0.0001,19.01594]
[1776698913690,44.67,75692.35,26.7,-0.21595,0.0001,19.02895]
[1776698913692,44.67,75692.35,26.7,-0.21595,0.0001,19.02895]
[1776698914137,44.67,75692.35,26.7,-0.21595,0.0001,19.02895]
[1776698914300,44.67,75685.28,26.7,-0.21667,0.0001,19.06388]
[1776698915564,44.67,75683.35,26.7,-0.21687,0.0001,19.07367]
[1776698916040,44.67,75683.35,26.7,-0.21687,0.0001,19.07367]
[1776698916320,44.67,75674.16,26.7,-0.21781,0.0001,19.11893]
[1776698917016,44.67,75674.16,26.7,-0.21781,0.0001,19.11893]
[1776698917207,44.67,75674.16,26.7,-0.21781,0.0001,19.11893]
[1776698918468,44.67,75662.32,26.7,-0.21903,0.0001,19.17721]
[1776698919206,44.67,75662.32,26.7,-0.21903,0.0001,19.17721]
[1776698919488,44.67,75666.61,26.7,-0.21859,0.0001,19.15649]
[1776698921085,44.67,75667.3,26.7,-0.21853,0.0001,19.15334]
[1776698921119,44.67,75667.3,26.7,-0.21853,0.0001,19.15334]
[1776698925059,44.68,75659.7,26.7,-0.21932,0.0001,19.19116]
[1776698927869,44.68,75663.47,26.7,-0.21894,0.0001,19.1733]
[1776698928729,44.68,75657.26,26.7,-0.21958,0.0001,19.20373]
[1776698928904,44.68,75657.26,26.7,-0.21958,0.0001,19.20373]
[1776698930078,44.68,75655.74,26.7,-0.21974,0.0001,19.21127]
[1776698931225,44.68,75655.5,26.7,-0.21976,0.0001,19.21258]
[1776698931616,44.68,75655.5,26.7,-0.21977,0.0001,19.21271]
[1776698936799,44.68,75663.33,26.7,-0.21898,0.0001,19.17512]
[1776698936864,44.68,75663.33,26.7,-0.21898,0.0001,19.17512]
[1776698937502,44.68,75664.22,26.7,-0.2189,0.0001,19.17114]
[1776698938433,44.69,75673.95,26.7,-0.21791,0.0001,19.12391]
[1776698939519,44.69,75674.03,26.7,-0.2179,0.0001,19.12352]
[1776698939757,44.69,75674.03,26.7,-0.2179,0.0001,19.12352]
[1776698940382,44.69,75674.03,26.7,-0.2179,0.0001,19.12352]
[1776698940422,44.69,75674.79,26.7,-0.21784,0.0001,19.12029]
[1776698941853,44.69,75671.99,26.7,-0.21812,0.0001,19.13395]
[1776698942523,44.69,75678.08,26.7,-0.21751,0.0001,19.10454]
[1776698943548,44.69,75675.75,26.7,-0.21776,0.0001,19.11662]
[1776698944279,44.69,75675.75,26.7,-0.21776,0.0001,19.11662]
[1776698944346,44.69,75659.22,26.7,-0.21944,0.0001,19.19744]
[1776698945986,44.69,75659.95,26.7,-0.21937,0.0001,19.19403]
[1776698946793,44.69,75661.74,26.7,-0.21919,0.0001,19.18547]
[1776698948421,44.69,75659.85,26.7,-0.21939,0.0001,19.19467]
[1776698948430,44.69,75658.1,26.7,-0.21957,0.0001,19.20346]
[1776698953047,44.7,75662.4,26.7,-0.21915,0.0001,19.18327]
[1776698953161,44.7,75662.4,26.7,-0.21915,0.0001,19.18327]
[1776698954055,44.7,75657.36,26.7,-0.21967,0.0001,19.20826]
[1776698954064,44.7,75657.36,26.7,-0.21967,0.0001,19.20826]
[1776698954326,44.7,75657.36,26.7,-0.21967,0.0001,19.20826]
[1776698954366,44.7,75649.65,26.7,-0.22046,0.0001,19.24591]
[1776698955356,44.7,75639.56,26.7,-0.22149,0.0001,19.29499]
[1776698955689,44.7,75639.56,26.7,-0.22149,0.0001,19.29499]
[1776698955991,44.7,75639.56,26.7,-0.22149,0.0001,19.29499]
[1776698956076,44.7,75639.56,26.7,-0.22149,0.0001,19.29499]
[1776698956133,44.7,75639.56,26.7,-0.22149,0.0001,19.29499]
[1776698956238,44.7,75635.38,26.7,-0.22192,0.0001,19.31532]
[1776698956631,44.7,75635.38,26.7,-0.22192,0.0001,19.31532]
[1776698957230,44.7,75635.38,26.7,-0.22192,0.0001,19.31532]
[1776698957330,44.7,75659.61,26.7,-0.21945,0.0001,19.19794]
[1776698960359,44.7,75665.7,26.7,-0.21884,0.0001,19.16882]
[1776698961572,44.71,75666.56,26.7,-0.21877,0.0001,19.16517]
[1776698961671,44.71,75666.56,26.7,-0.21877,0.0001,19.16517]
[1776698967702,44.71,75660.27,26.7,-0.21943,0.0001,19.19726]
[1776698972859,44.72,75659.76,26.7,-0.21948,0.0001,19.19677]
[1776698974606,44.72,75663.05,26.7,-0.21916,0.0001,19.18147]
[1776698975083,44.72,75672.09,26.7,-0.21824,0.0001,19.13769]
[1776698975773,44.72,75672.09,26.7,-0.21824,0.0001,19.13769]
[1776698977393,44.72,75678.46,26.7,-0.2176,0.0001,19.10692]
[1776698978935,44.72,75685.85,26.7,-0.21686,0.0001,19.07116]
[1776698978974,44.72,75685.85,26.7,-0.21686,0.0001,19.07116]
[1776698979790,44.73,75670.81,26.7,-0.2184,0.0001,19.14531]
[1776698983781,44.73,75666.81,26.7,-0.21882,0.0001,19.16574]
[1776698984170,44.73,75666.81,26.7,-0.21882,0.0001,19.16574]
[1776698984248,44.73,75666.81,26.7,-0.21882,0.0001,19.16574]
[1776698984261,44.73,75666.81,26.7,-0.21882,0.0001,19.16574]
[1776698984326,44.73,75666.81,26.7,-0.21882,0.0001,19.16574]
[1776698984480,44.73,75666.81,26.7,-0.21882,0.0001,19.16574]
[1776698984334,44.73,75670.77,26.7,-0.21843,0.0001,19.14701]
[1776698984828,44.73,75670.77,26.7,-0.21843,0.0001,19.14701]
[1776698984858,44.73,75670.77,26.7,-0.21843,0.0001,19.14701]
[1776698984916,44.73,75670.77,26.7,-0.21843,0.0001,19.14701]
[1776698984938,44.73,75670.77,26.7,-0.21843,0.0001,19.14701]
[1776698985042,44.73,75670.77,26.7,-0.21843,0.0001,19.14701]
[1776698985171,44.73,75670.77,26.7,-0.21843,0.0001,19.14701]
[1776698985182,44.73,75670.77,26.7,-0.21843,0.0001,19.14701]
[1776698985419,44.73,75670.77,26.7,-0.21843,0.0001,19.14701]
[1776698985452,44.73,75703.53,26.7,-0.21512,0.0001,18.98699]
[1776698987005,44.73,75711.62,26.7,-0.21431,0.0001,18.94729]
[1776698987107,44.74,75709.66,26.7,-0.21452,0.0001,18.95758]
[1776698988456,44.74,75709.66,26.7,-0.21452,0.0001,18.95758]
[1776698990325,44.74,75707.4,26.7,-0.21476,0.0001,18.96934]
[1776698991146,44.74,75707.93,26.7,-0.21472,0.0001,18.96707]
[1776698993207,44.74,75708.54,26.7,-0.21467,0.0001,18.96476]
[1776698997054,44.75,75718.23,26.7,-0.21372,0.0001,18.91831]
[1776698997600,44.75,75716.38,26.7,-0.21392,0.0001,18.92821]
[1776698998056,44.75,75716.38,26.7,-0.21392,0.0001,18.92821]
[1776698998096,44.75,75716.38,26.7,-0.21392,0.0001,18.92821]
[1776698998199,44.75,75716.38,26.7,-0.21392,0.0001,18.92821]
[1776698998376,44.75,75716.38,26.7,-0.21392,0.0001,18.92821]
[1776698998412,44.75,75716.38,26.7,-0.21392,0.0001,18.92821]
[1776698998454,44.75,75716.38,26.7,-0.21392,0.0001,18.92821]
[1776698998514,44.75,75716.38,26.7,-0.21392,0.0001,18.92821]
[1776698998793,44.75,75717.0,26.7,-0.21386,0.0001,18.9256]
[1776698998882,44.75,75717.0,26.7,-0.21386,0.0001,18.9256]
[1776698999287,44.75,75717.0,26.7,-0.21386,0.0001,18.9256]
[1776698999369,44.75,75717.0,26.7,-0.21386,0.0001,18.9256]
[1776698999596,44.75,75764.75,26.7,-0.20912,0.0001,18.69044]
[1776698999838,44.75,75764.75,26.7,-0.20912,0.0001,18.69044]
[1776698999990,44.75,75764.75,26.7,-0.20912,0.0001,18.69044]
[1776699000122,44.75,75764.75,26.7,-0.20912,0.0001,18.69044]
[1776699000310,44.75,75764.75,26.7,-0.20912,0.0001,18.69044]
[1776699000362,44.75,75764.75,26.7,-0.20912,0.0001,18.69044]
[1776699000459,44.75,75764.75,26.7,-0.20912,0.0001,18.69044]
[1776699000452,44.76,75790.02,26.7,-0.20665,0.0001,18.56572]
[1776699001160,44.76,75790.02,26.7,-0.20665,0.0001,18.56572]
[1776699001387,44.76,75790.02,26.7,-0.20665,0.0001,18.56572]
[1776699001439,44.76,75758.48,26.7,-0.20975,0.0001,18.72218]
[1776699001990,44.76,75758.48,26.7,-0.20975,0.0001,18.72218]
[1776699002023,44.76,75758.48,26.7,-0.20975,0.0001,18.72218]
[1776699002368,44.76,75758.48,26.7,-0.20975,0.0001,18.72218]
[1776699002516,44.76,75728.91,26.7,-0.21271,0.0001,18.86873]
[1776699002973,44.76,75728.91,26.7,-0.21271,0.0001,18.86873]
[1776699003294,44.76,75728.91,26.7,-0.21271,0.0001,18.86873]
[1776699003359,44.76,75728.91,26.7,-0.21271,0.0001,18.86873]
[1776699003436,44.76,75728.91,26.7,-0.21271,0.0001,18.86873]
[1776699003524,44.76,75712.03,26.7,-0.21441,0.0001,18.95255]
[1776699003887,44.76,75712.03,26.7,-0.21441,0.0001,18.95255]
[1776699004095,44.76,75712.03,26.7,-0.21441,0.0001,18.95255]
[1776699004293,44.76,75712.03,26.7,-0.21441,0.0001,18.95255]
[1776699004305,44.76,75705.38,26.7,-0.21508,0.0001,18.9854]
[1776699004740,44.76,75705.38,26.7,-0.21508,0.0001,18.9854]
[1776699004747,44.76,75705.38,26.7,-0.21508,0.0001,18.9854]
[1776699005017,44.76,75705.38,26.7,-0.21508,0.0001,18.9854]
[1776699005222,44.76,75705.38,26.7,-0.21508,0.0001,18.9854]
[1776699005591,44.76,75705.38,26.7,-0.21508,0.0001,18.9854]
[1776699005448,44.76,75693.62,26.7,-0.21627,0.0001,19.04327]
[1776699005635,44.76,75693.62,26.7,-0.21627,0.0001,19.04327]
[1776699005993,44.76,75693.62,26.7,-0.21627,0.0001,19.04327]
[1776699006458,44.76,75693.62,26.7,-0.21627,0.0001,19.04327]
[1776699006542,44.76,75675.07,26.7,-0.21816,0.0001,19.13404]
[1776699006723,44.76,75675.07,26.7,-0.21816,0.0001,19.13404]
[1776699007627,44.76,75671.38,26.7,-0.21853,0.0001,19.15201]
[1776699007782,44.76,75671.38,26.7,-0.21853,0.0001,19.15201]
[1776699008992,44.77,75672.21,26.7,-0.21845,0.0001,19.14819]
[1776699009348,44.77,75672.21,26.7,-0.21845,0.0001,19.14819]
[1776699009547,44.77,75672.21,26.7,-0.21845,0.0001,19.14819]
[1776699009571,44.77,75675.38,26.7,-0.21813,0.0001,19.13297]
[1776699009777,44.77,75675.38,26.7,-0.21813,0.0001,19.13297]
[1776699010041,44.77,75675.38,26.7,-0.21813,0.0001,19.13297]
[1776699010544,44.77,75663.87,26.7,-0.21931,0.0001,19.1892]
[1776699011067,44.77,75663.87,26.7,-0.21931,0.0001,19.1892]
[1776699011619,44.77,75658.29,26.7,-0.21987,0.0001,19.2163]
[1776699011788,44.77,75658.29,26.7,-0.21987,0.0001,19.2163]
[1776699012002,44.77,75658.29,26.7,-0.21987,0.0001,19.2163]
[1776699012045,44.77,75658.29,26.7,-0.21987,0.0001,19.2163]
[1776699012092,44.77,75658.29,26.7,-0.21987,0.0001,19.2163]
[1776699012361,44.77,75658.29,26.7,-0.21987,0.0001,19.2163]
[1776699012417,44.77,75645.91,26.7,-0.22114,0.0001,19.27661]
[1776699012797,44.77,75645.91,26.7,-0.22114,0.0001,19.27661]
[1776699012994,44.77,75645.91,26.7,-0.22114,0.0001,19.27661]
[1776699013077,44.77,75661.67,26.7,-0.21953,0.0001,19.20017]
[1776699013710,44.77,75661.67,26.7,-0.21953,0.0001,19.20017]
[1776699013784,44.77,75661.67,26.7,-0.21953,0.0001,19.20017]
[1776699014299,44.77,75661.67,26.7,-0.21953,0.0001,19.20017]
[1776699014909,44.77,75658.03,26.7,-0.21991,0.0001,19.21805]
[1776699015091,44.77,75658.13,26.7,-0.2199,0.0001,19.21756]
[1776699016015,44.77,75658.13,26.7,-0.2199,0.0001,19.21756]
[1776699016879,44.77,75650.01,26.7,-0.22073,0.0001,19.25716]
[1776699016919,44.77,75650.01,26.7,-0.22073,0.0001,19.25716]
[1776699017280,44.77,75650.01,26.7,-0.22073,0.0001,19.25716]
[1776699017440,44.77,75650.01,26.7,-0.22073,0.0001,19.25716]
[1776699017483,44.77,75640.49,26.7,-0.22171,0.0001,19.30346]
[1776699017717,44.77,75640.49,26.7,-0.22171,0.0001,19.30346]
[1776699017747,44.77,75640.49,26.7,-0.22171,0.0001,19.30346]
[1776699017846,44.77,75640.49,26.7,-0.22171,0.0001,19.30346]
[1776699019577,44.77,75642.18,26.7,-0.22154,0.0001,19.29545]
[1776699019730,44.77,75636.95,26.7,-0.22208,0.0001,19.32085]
[1776699020185,44.77,75636.95,26.7,-0.22208,0.0001,19.32085]
[1776699020271,44.77,75636.95,26.7,-0.22208,0.0001,19.32085]
[1776699020306,44.77,75619.26,26.7,-0.2239,0.0001,19.40629]
[1776699021824,44.77,75622.13,26.7,-0.2236,0.0001,19.39256]
[1776699022357,44.77,75622.13,26.7,-0.2236,0.0001,19.39256]
[1776699022400,44.77,75622.13,26.7,-0.2236,0.0001,19.39256]
[1776699022570,44.77,75622.13,26.7,-0.2236,0.0001,19.39256]
[1776699022463,44.77,75634.02,26.7,-0.22238,0.0001,19.3352]
[1776699023738,44.77,75638.04,26.7,-0.22197,0.0001,19.31586]
[1776699024246,44.77,75638.04,26.7,-0.22197,0.0001,19.31586]
[1776699024300,44.77,75635.12,26.7,-0.22227,0.0001,19.32997]
[1776699025168,44.77,75625.36,26.7,-0.22327,0.0001,19.37717]
[1776699028327,44.77,75623.04,26.7,-0.22352,0.0001,19.38856]
[1776699028408,44.78,75626.65,26.7,-0.22315,0.0001,19.37129]
[1776699029040,44.78,75626.65,26.7,-0.22315,0.0001,19.37129]
[1776699029203,44.78,75626.65,26.7,-0.22315,0.0001,19.37129]
[1776699031519,44.78,75633.93,26.7,-0.2224,0.0001,19.33622]
[1776699031526,44.78,75634.3,26.7,-0.22234,0.0001,19.33074]
[1776699032535,44.78,75634.3,26.7,-0.22234,0.0001,19.33074]
[1776699032698,44.78,75633.47,26.7,-0.22243,0.0001,19.3349]
[1776699032699,44.78,75633.47,26.7,-0.22243,0.0001,19.3349]
[1776699032826,44.78,75633.47,26.7,-0.22243,0.0001,19.3349]
[1776699033465,44.78,75633.47,26.7,-0.22243,0.0001,19.3349]
[1776699033566,44.78,75633.47,26.7,-0.22243,0.0001,19.3349]
[1776699033588,44.78,75642.62,26.7,-0.22149,0.0001,19.29068]
[1776699033876,44.78,75642.62,26.7,-0.22149,0.0001,19.29068]
[1776699034099,44.78,75642.62,26.7,-0.22149,0.0001,19.29068]
[1776699034469,44.78,75642.62,26.7,-0.22149,0.0001,19.29068]
[1776699034602,44.78,75642.62,26.7,-0.22149,0.0001,19.29068]
[1776699034768,44.78,75646.23,26.7,-0.22112,0.0001,19.27327]
[1776699035240,44.78,75655.39,26.7,-0.22019,0.0001,19.22889]
[1776699035690,44.78,75655.39,26.7,-0.22019,0.0001,19.22889]
[1776699036704,44.78,75659.43,26.7,-0.21978,0.0001,19.2095]
[1776699037254,44.78,75656.86,26.7,-0.22005,0.0001,19.22215]
[1776699039093,44.78,75655.19,26.7,-0.22022,0.0001,19.23041]
[1776699039298,44.78,75641.16,26.7,-0.22165,0.0001,19.29836]
[1776699040431,44.78,75641.16,26.7,-0.22165,0.0001,19.29836]
[1776699040486,44.78,75624.61,26.7,-0.22335,0.0001,19.37847]
[1776699041163,44.78,75624.61,26.7,-0.22335,0.0001,19.37847]
[1776699043188,44.78,75622.31,26.7,-0.22359,0.0001,19.38946]
[1776699043474,44.78,75631.67,26.7,-0.22263,0.0001,19.3443]
[1776699045228,44.78,75638.76,26.7,-0.2219,0.0001,19.31007]
[1776699045310,44.78,75645.02,26.7,-0.22126,0.0001,19.27979]
[1776699045966,44.78,75645.02,26.7,-0.22126,0.0001,19.27979]
[1776699046333,44.78,75645.02,26.7,-0.22126,0.0001,19.27979]
[1776699046364,44.78,75645.02,26.7,-0.22126,0.0001,19.27979]
[1776699046521,44.78,75645.02,26.7,-0.22126,0.0001,19.27979]
[1776699046542,44.78,75651.44,26.7,-0.22061,0.0001,19.24883]
[1776699047240,44.78,75651.44,26.7,-0.22061,0.0001,19.24883]
[1776699049137,44.78,75639.33,26.7,-0.22185,0.0001,19.30778]
[1776699049174,44.78,75639.33,26.7,-0.22185,0.0001,19.30778]
[1776699053043,44.78,75627.99,26.7,-0.22302,0.0001,19.36297]
[1776699058485,44.78,75625.63,26.7,-0.22327,0.0001,19.37463]
[1776699058514,44.79,75616.86,26.7,-0.22418,0.0001,19.4169]
[1776699059880,44.79,75611.74,26.7,-0.2247,0.0001,19.44152]
[1776699064496,44.78,75611.86,26.7,-0.22469,0.0001,19.44081]
[1776699067028,44.78,75608.38,26.7,-0.22505,0.0001,19.45744]
[1776699067627,44.78,75608.38,26.7,-0.22505,0.0001,19.45744]
[1776699068293,44.78,75608.28,26.7,-0.22505,0.0001,19.45788]
[1776699068300,44.78,75608.28,26.7,-0.22505,0.0001,19.45788]
[1776699069195,44.78,75606.75,26.7,-0.22521,0.0001,19.46518]
[1776699069480,44.78,75617.6,26.7,-0.22409,0.0001,19.41299]
[1776699070527,44.78,75617.6,26.7,-0.22409,0.0001,19.41299]
[1776699072776,44.78,75621.44,26.7,-0.2237,0.0001,19.39459]
[1776699073187,44.78,75621.44,26.7,-0.2237,0.0001,19.39459]
[1776699073917,44.78,75625.79,26.7,-0.22325,0.0001,19.37367]
[1776699074042,44.78,75625.79,26.7,-0.22325,0.0001,19.37367]
[1776699074538,44.78,75625.79,26.7,-0.22325,0.0001,19.37367]
[1776699074639,44.78,75637.31,26.7,-0.22207,0.0001,19.31813]
[1776699076061,44.78,75639.88,26.7,-0.22181,0.0001,19.30583]
[1776699076096,44.78,75639.88,26.7,-0.22181,0.0001,19.30583]
[1776699076177,44.78,75639.88,26.7,-0.22181,0.0001,19.30583]
[1776699076347,44.78,75639.88,26.7,-0.22181,0.0001,19.30583]
[1776699076538,44.79,75645.56,26.7,-0.22123,0.0001,19.2784]
[1776699076965,44.79,75645.56,26.7,-0.22123,0.0001,19.2784]
[1776699077013,44.79,75645.56,26.7,-0.22123,0.0001,19.2784]
[1776699077085,44.79,75645.56,26.7,-0.22123,0.0001,19.2784]
[1776699077161,44.79,75645.56,26.7,-0.22123,0.0001,19.2784]
[1776699077545,44.79,75656.23,26.7,-0.22014,0.0001,19.22678]
[1776699078552,44.79,75665.85,26.7,-0.21917,0.0001,19.18022]
[1776699080223,44.79,75667.95,26.7,-0.21896,0.0001,19.17021]
[1776699081459,44.79,75671.1,26.7,-0.21864,0.0001,19.1551]
[1776699081875,44.79,75673.32,26.7,-0.21842,0.0001,19.14452]
[1776699082003,44.79,75673.32,26.7,-0.21842,0.0001,19.14452]
[1776699082447,44.79,75673.32,26.7,-0.21842,0.0001,19.14452]
[1776699082517,44.79,75673.32,26.7,-0.21842,0.0001,19.14452]
[1776699082626,44.79,75673.32,26.7,-0.21842,0.0001,19.14452]
[1776699082581,44.79,75690.82,26.7,-0.21666,0.0001,19.05947]
[1776699082988,44.79,75690.82,26.7,-0.21666,0.0001,19.05947]
[1776699083588,44.79,75704.04,26.7,-0.21533,0.0001,18.99509]
[1776699084477,44.79,75704.04,26.7,-0.21533,0.0001,18.99509]
[1776699086578,44.79,75706.44,26.7,-0.2151,0.0001,18.984]
[1776699086609,44.79,75706.82,26.7,-0.21507,0.0001,18.98247]
[1776699086803,44.79,75706.82,26.7,-0.21507,0.0001,18.98247]
[1776699087367,44.79,75706.82,26.7,-0.21507,0.0001,18.98247]
[1776699087744,44.8,75709.18,26.7,-0.21484,0.0001,18.97118]
[1776699088497,44.8,75709.18,26.7,-0.21484,0.0001,18.97118]
[1776699088519,44.8,75709.18,26.7,-0.21484,0.0001,18.97118]
[1776699090359,44.79,75718.74,26.7,-0.21387,0.0001,18.92405]
[1776699091325,44.79,75715.75,26.7,-0.21417,0.0001,18.93864]
[1776699091474,44.79,75715.75,26.7,-0.21417,0.0001,18.93864]
[1776699091533,44.79,75715.75,26.7,-0.21417,0.0001,18.93864]
[1776699091634,44.79,75715.75,26.7,-0.21417,0.0001,18.93864]
[1776699092652,44.79,75698.63,26.7,-0.21586,0.0001,19.01832]
[1776699094278,44.79,75697.57,26.7,-0.21596,0.0001,19.0233]
[1776699094573,44.79,75697.57,26.7,-0.21596,0.0001,19.0233]
[1776699094670,44.79,75689.83,26.7,-0.21674,0.0001,19.0609]
[1776699096569,44.79,75686.65,26.7,-0.21706,0.0001,19.07642]
[1776699098529,44.79,75684.96,26.7,-0.21724,0.0001,19.08509]
[1776699101739,44.8,75681.89,26.7,-0.21756,0.0001,19.10065]
[1776699101829,44.8,75683.17,26.7,-0.21744,0.0001,19.09478]
[1776699105160,44.8,75683.48,26.7,-0.21742,0.0001,19.09383]
[1776699105197,44.8,75683.48,26.7,-0.21742,0.0001,19.09383]
[1776699105254,44.8,75683.48,26.7,-0.21742,0.0001,19.09383]
[1776699105396,44.8,75683.48,26.7,-0.21742,0.0001,19.09383]
[1776699105474,44.8,75683.48,26.7,-0.21742,0.0001,19.09383]
[1776699105795,44.8,75683.19,26.7,-0.21745,0.0001,19.09553]
[1776699105812,44.8,75683.19,26.7,-0.21745,0.0001,19.09553]
[1776699106257,44.8,75683.19,26.7,-0.21745,0.0001,19.09553]
[1776699108026,44.8,75670.59,26.7,-0.21874,0.0001,19.15738]
[1776699108776,44.8,75667.32,26.7,-0.21907,0.0001,19.17348]
[1776699108779,44.8,75667.32,26.7,-0.21907,0.0001,19.17348]
[1776699108944,44.8,75667.32,26.7,-0.21907,0.0001,19.17348]
[1776699109331,44.8,75675.12,26.7,-0.21829,0.0001,19.13574]
[1776699110533,44.8,75675.12,26.7,-0.21829,0.0001,19.13574]
[1776699110580,44.8,75691.46,26.7,-0.21664,0.0001,19.05624]
[1776699115834,44.81,75689.18,26.7,-0.21689,0.0001,19.06869]
[1776699117652,44.81,75689.18,26.7,-0.21689,0.0001,19.06869]
[1776699119638,44.81,75684.38,26.7,-0.21739,0.0001,19.0925]
[1776699119724,44.81,75679.41,26.7,-0.21789,0.0001,19.11688]
[1776699121282,44.81,75666.78,26.7,-0.21918,0.0001,19.17861]
[1776699121828,44.81,75666.78,26.7,-0.21918,0.0001,19.17861]
[1776699122728,44.81,75666.78,26.7,-0.21918,0.0001,19.17861]
[1776699125359,44.82,75675.63,26.7,-0.21829,0.0001,19.13625]
[1776699126143,44.82,75675.63,26.7,-0.21829,0.0001,19.13625]
[1776699130710,44.82,75669.21,26.7,-0.21896,0.0001,19.16827]
[1776699130781,44.82,75669.47,26.7,-0.21894,0.0001,19.16719]
[1776699131363,44.82,75669.47,26.7,-0.21894,0.0001,19.16719]
[1776699132799,44.82,75680.94,26.7,-0.21778,0.0001,19.11178]
[1776699134935,44.82,75670.3,26.7,-0.21887,0.0001,19.16389]
[1776699135144,44.82,75670.3,26.7,-0.21887,0.0001,19.16389]
[1776699135509,44.82,75670.3,26.7,-0.21887,0.0001,19.16389]
[1776699135825,44.82,75668.47,26.7,-0.21906,0.0001,19.17292]
[1776699136099,44.82,75668.47,26.7,-0.21906,0.0001,19.17292]
[1776699136257,44.82,75655.53,26.7,-0.22038,0.0001,19.23584]
[1776699136834,44.82,75655.53,26.7,-0.22038,0.0001,19.23584]
[1776699137154,44.82,75655.53,26.7,-0.22038,0.0001,19.23584]
[1776699137903,44.83,75649.73,26.7,-0.22097,0.0001,19.26402]
[1776699138914,44.83,75650.13,26.7,-0.22093,0.0001,19.26215]
[1776699139264,44.83,75650.13,26.7,-0.22093,0.0001,19.26215]
[1776699139527,44.83,75650.13,26.7,-0.22093,0.0001,19.26215]
[1776699139587,44.83,75651.5,26.7,-0.22079,0.0001,19.25559]
[1776699140601,44.83,75651.5,26.7,-0.22079,0.0001,19.25559]
[1776699140604,44.83,75651.5,26.7,-0.22079,0.0001,19.25559]
[1776699140622,44.83,75651.5,26.7,-0.22079,0.0001,19.25559]
[1776699140640,44.83,75651.5,26.7,-0.22079,0.0001,19.25559]
[1776699141175,44.83,75645.66,26.7,-0.22139,0.0001,19.28401]
[1776699143012,44.83,75637.66,26.7,-0.22222,0.0001,19.3229]
[1776699143454,44.83,75637.66,26.7,-0.22222,0.0001,19.3229]
[1776699145083,44.83,75636.37,26.7,-0.22235,0.0001,19.32931]
[1776699145741,44.83,75636.37,26.7,-0.22235,0.0001,19.32931]
[1776699146048,44.83,75627.19,26.7,-0.2233,0.0001,19.3737]
[1776699147041,44.83,75627.19,26.7,-0.2233,0.0001,19.3737]
[1776699149133,44.83,75623.19,26.7,-0.22371,0.0001,19.39298]
[1776699149847,44.83,75615.17,26.7,-0.22453,0.0001,19.43153]
[1776699155111,44.83,75612.43,26.7,-0.22478,0.0001,19.44069]
[1776699158084,44.83,75612.13,26.7,-0.22481,0.0001,19.44204]
[1776699163167,44.83,75614.55,26.7,-0.22456,0.0001,19.43001]
[1776699163935,44.83,75614.55,26.7,-0.22456,0.0001,19.43001]
[1776699163987,44.83,75614.55,26.7,-0.22456,0.0001,19.43001]
[1776699164028,44.83,75614.55,26.7,-0.22456,0.0001,19.43001]
[1776699164203,44.83,75614.55,26.7,-0.22456,0.0001,19.43001]
[1776699164256,44.83,75614.55,26.7,-0.22456,0.0001,19.43001]
[1776699164270,44.83,75614.55,26.7,-0.22456,0.0001,19.43001]
[1776699164294,44.83,75614.55,26.7,-0.22456,0.0001,19.43001]
[1776699164327,44.83,75614.55,26.7,-0.22456,0.0001,19.43001]
[1776699164352,44.83,75614.55,26.7,-0.22456,0.0001,19.43001]
[1776699164502,44.83,75614.55,26.7,-0.22456,0.0001,19.43001]
[1776699164625,44.83,75614.55,26.7,-0.22456,0.0001,19.43001]
[1776699164634,44.83,75614.55,26.7,-0.22456,0.0001,19.43001]
[1776699164713,44.83,75614.55,26.7,-0.22456,0.0001,19.43001]
[1776699164724,44.83,75634.87,26.7,-0.22247,0.0001,19.3322]
[1776699165127,44.83,75634.87,26.7,-0.22247,0.0001,19.3322]
[1776699165186,44.83,75652.34,26.7,-0.22068,0.0001,19.24778]
[1776699166403,44.83,75652.34,26.7,-0.22068,0.0001,19.24778]
[1776699166459,44.83,75652.34,26.7,-0.22068,0.0001,19.24778]
[1776699166468,44.83,75652.34,26.7,-0.22068,0.0001,19.24778]
[1776699166505,44.83,75649.44,26.7,-0.22098,0.0001,19.2619]
[1776699169559,44.83,75644.8,26.7,-0.22146,0.0001,19.28455]
[1776699169648,44.83,75632.53,26.7,-0.22271,0.0001,19.34386]
[1776699169859,44.83,75632.53,26.7,-0.22271,0.0001,19.34386]
[1776699170048,44.83,75632.53,26.7,-0.22271,0.0001,19.34386]
[1776699170351,44.83,75621.32,26.7,-0.22387,0.0001,19.39784]
[1776699171751,44.83,75621.32,26.7,-0.22387,0.0001,19.39784]
[1776699176908,44.83,75613.05,26.7,-0.22472,0.0001,19.43744]
[1776699179280,44.83,75610.97,26.7,-0.22493,0.0001,19.44735]
[1776699180952,44.83,75608.72,26.7,-0.22516,0.0001,19.45802]
[1776699186529,44.83,75616.05,26.7,-0.2244,0.0001,19.42253]
[1776699188108,44.83,75618.47,26.7,-0.22415,0.0001,19.41086]
[1776699191304,44.82,75613.62,26.7,-0.22464,0.0001,19.43409]
[1776699196412,44.82,75607.06,26.7,-0.22531,0.0001,19.46523]
[1776699199470,44.82,75608.27,26.7,-0.22519,0.0001,19.45928]
[1776699199727,44.82,75608.27,26.7,-0.22519,0.0001,19.45928]
[1776699199859,44.82,75615.43,26.7,-0.22445,0.0001,19.42484]
[1776699200443,44.82,75629.86,26.7,-0.22296,0.0001,19.3554]
[1776699204041,44.82,75634.03,26.7,-0.22254,0.0001,19.33546]
[1776699210633,44.82,75631.52,26.7,-0.2228,0.0001,19.34798]
[1776699216123,44.83,75631.77,26.7,-0.22276,0.0001,19.34325]
[1776699216888,44.83,75627.85,26.7,-0.22316,0.0001,19.36221]
[1776699218985,44.83,75619.03,26.7,-0.22407,0.0001,19.4047]
[1776699220052,44.83,75617.21,26.7,-0.22426,0.0001,19.41344]
[1776699220600,44.83,75617.21,26.7,-0.22426,0.0001,19.41344]
[1776699225766,44.83,75610.89,26.7,-0.2249,0.0001,19.44363]
[1776699227190,44.83,75626.38,26.7,-0.22331,0.0001,19.36915]
[1776699227702,44.83,75626.38,26.7,-0.22331,0.0001,19.36915]
[1776699231791,44.83,75627.35,26.7,-0.22321,0.0001,19.3647]
[1776699236012,44.83,75634.8,26.7,-0.22246,0.0001,19.32908]
[1776699240561,44.83,75632.45,26.7,-0.2227,0.0001,19.34069]
[1776699240583,44.83,75632.45,26.7,-0.2227,0.0001,19.34069]
[1776699240824,44.83,75623.23,26.7,-0.22365,0.0001,19.38511]
[1776699241676,44.83,75623.23,26.7,-0.22365,0.0001,19.38511]
[1776699241932,44.83,75621.32,26.7,-0.22385,0.0001,19.3943]
[1776699242059,44.83,75621.32,26.7,-0.22385,0.0001,19.3943]
[1776699242832,44.83,75621.32,26.7,-0.22385,0.0001,19.3943]
[1776699244122,44.83,75631.22,26.7,-0.22283,0.0001,19.34661]
[1776699246042,44.83,75633.51,26.7,-0.22259,0.0001,19.33564]
[1776699246137,44.83,75633.51,26.7,-0.22259,0.0001,19.33564]
[1776699246878,44.83,75633.51,26.7,-0.22259,0.0001,19.33564]
[1776699246791,44.83,75623.92,26.7,-0.22358,0.0001,19.38187]
[1776699247495,44.83,75623.92,26.7,-0.22358,0.0001,19.38187]
[1776699248566,44.83,75620.52,26.7,-0.22393,0.0001,19.39829]
[1776699248595,44.83,75620.52,26.7,-0.22393,0.0001,19.39829]
[1776699248605,44.83,75620.52,26.7,-0.22393,0.0001,19.39829]
[1776699248623,44.83,75620.52,26.7,-0.22393,0.0001,19.39829]
[1776699248672,44.83,75620.52,26.7,-0.22393,0.0001,19.39829]
[1776699248787,44.83,75620.52,26.7,-0.22393,0.0001,19.39829]
[1776699248956,44.83,75602.23,26.7,-0.22582,0.0001,19.48602]
[1776699248995,44.83,75602.23,26.7,-0.22582,0.0001,19.48602]
[1776699249027,44.83,75602.23,26.7,-0.22582,0.0001,19.48602]
[1776699249151,44.83,75602.23,26.7,-0.22582,0.0001,19.48602]
[1776699249208,44.83,75602.23,26.7,-0.22582,0.0001,19.48602]
[1776699249289,44.83,75602.23,26.7,-0.22582,0.0001,19.48602]
[1776699249337,44.83,75602.23,26.7,-0.22582,0.0001,19.48602]
[1776699249505,44.83,75602.23,26.7,-0.22582,0.0001,19.48602]
[1776699249660,44.83,75602.23,26.7,-0.22582,0.0001,19.48602]
[1776699249828,44.83,75574.12,26.7,-0.22873,0.0001,19.62019]
[1776699250336,44.83,75574.12,26.7,-0.22873,0.0001,19.62019]
[1776699250473,44.83,75574.12,26.7,-0.22873,0.0001,19.62019]
[1776699250909,44.83,75574.12,26.7,-0.22873,0.0001,19.62019]
[1776699251403,44.83,75577.68,26.7,-0.22836,0.0001,19.60324]
[1776699251753,44.83,75577.68,26.7,-0.22836,0.0001,19.60324]
[1776699251816,44.83,75577.68,26.7,-0.22836,0.0001,19.60324]
[1776699251844,44.83,75577.68,26.7,-0.22836,0.0001,19.60324]
[1776699252051,44.83,75573.74,26.7,-0.22877,0.0001,19.62183]
[1776699253021,44.83,75580.55,26.7,-0.22806,0.0001,19.58926]
[1776699253895,44.83,75580.55,26.7,-0.22806,0.0001,19.58926]
[1776699253960,44.83,75581.74,26.7,-0.22793,0.0001,19.58343]
[1776699254490,44.83,75581.74,26.7,-0.22793,0.0001,19.58343]
[1776699254620,44.83,75581.74,26.7,-0.22793,0.0001,19.58343]
[1776699254867,44.83,75575.98,26.7,-0.22853,0.0001,19.61075]
[1776699255155,44.83,75575.98,26.7,-0.22853,0.0001,19.61075]
[1776699255915,44.83,75575.98,26.7,-0.22853,0.0001,19.61075]
[1776699255874,44.83,75561.85,26.7,-0.23,0.0001,19.67783]
[1776699256169,44.83,75561.85,26.7,-0.23,0.0001,19.67783]
[1776699256181,44.83,75561.85,26.7,-0.23,0.0001,19.67783]
[1776699256200,44.83,75561.85,26.7,-0.23,0.0001,19.67783]
[1776699257045,44.83,75558.62,26.7,-0.23034,0.0001,19.69305]
[1776699257063,44.83,75558.62,26.7,-0.23034,0.0001,19.69305]
[1776699257676,44.83,75558.62,26.7,-0.23034,0.0001,19.69305]
[1776699258940,44.83,75557.26,26.7,-0.23048,0.0001,19.69935]
[1776699259329,44.83,75557.33,26.7,-0.23047,0.0001,19.69886]
[1776699259763,44.83,75557.33,26.7,-0.23047,0.0001,19.69886]
[1776699259909,44.82,75571.72,26.7,-0.22896,0.0001,19.63037]
[1776699261830,44.82,75575.0,26.7,-0.22861,0.0001,19.61451]
[1776699261932,44.82,75575.0,26.7,-0.22861,0.0001,19.61451]
[1776699262281,44.82,75580.43,26.7,-0.22804,0.0001,19.58847]
[1776699263041,44.82,75580.43,26.7,-0.22804,0.0001,19.58831]
[1776699264183,44.82,75585.23,26.7,-0.22754,0.0001,19.56542]
[1776699268504,44.82,75578.02,26.7,-0.22828,0.0001,19.59926]
[1776699268561,44.82,75578.02,26.7,-0.22828,0.0001,19.59926]
[1776699268826,44.82,75578.02,26.7,-0.22828,0.0001,19.59926]
[1776699269625,44.82,75575.44,26.7,-0.22854,0.0001,19.61125]
[1776699269634,44.82,75575.44,26.7,-0.22854,0.0001,19.61125]
[1776699269863,44.82,75585.84,26.7,-0.22746,0.0001,19.56152]
[1776699269989,44.82,75585.84,26.7,-0.22746,0.0001,19.56152]
[1776699270066,44.82,75585.84,26.7,-0.22746,0.0001,19.56152]
[1776699270111,44.82,75585.84,26.7,-0.22746,0.0001,19.56152]
[1776699270120,44.82,75585.84,26.7,-0.22746,0.0001,19.56152]
[1776699270559,44.82,75605.56,26.7,-0.22541,0.0001,19.467]
[1776699271283,44.82,75605.56,26.7,-0.22541,0.0001,19.467]
[1776699271310,44.82,75620.35,26.7,-0.22386,0.0001,19.39202]
[1776699274959,44.82,75627.22,26.7,-0.22315,0.0001,19.35897]
[1776699280254,44.82,75626.97,26.7,-0.22318,0.0001,19.36038]
[1776699284439,44.82,75627.35,26.7,-0.22314,0.0001,19.35866]
[1776699287024,44.82,75620.48,26.7,-0.22385,0.0001,19.39185]
[1776699289041,44.82,75618.63,26.7,-0.22404,0.0001,19.40071]
[1776699289044,44.82,75618.63,26.7,-0.22404,0.0001,19.40071]
[1776699291136,44.82,75606.22,26.7,-0.22532,0.0001,19.46013]
[1776699296171,44.82,75608.74,26.7,-0.22505,0.0001,19.44769]
[1776699298185,44.82,75599.06,26.7,-0.22605,0.0001,19.49392]
[1776699301081,44.81,75606.42,26.7,-0.22528,0.0001,19.45843]
[1776699301206,44.81,75592.61,26.7,-0.22671,0.0001,19.52447]
[1776699303227,44.81,75604.59,26.7,-0.22546,0.0001,19.46687]
[1776699304231,44.81,75604.59,26.7,-0.22546,0.0001,19.46687]
[1776699309070,44.81,75597.6,26.7,-0.22618,0.0001,19.49995]
[1776699309385,44.81,75609.15,26.7,-0.22498,0.0001,19.44448]
[1776699310283,44.81,75622.84,26.7,-0.22357,0.0001,19.37863]
[1776699311171,44.81,75622.84,26.7,-0.22357,0.0001,19.37863]
[1776699312045,44.81,75626.9,26.7,-0.22315,0.0001,19.35911]
[1776699312299,44.81,75636.03,26.7,-0.22222,0.0001,19.31513]
[1776699317334,44.81,75629.77,26.7,-0.22287,0.0001,19.34563]
[1776699321362,44.81,75621.19,26.7,-0.22375,0.0001,19.387]
[1776699324071,44.81,75624.11,26.7,-0.22345,0.0001,19.37291]
[1776699324095,44.81,75624.11,26.7,-0.22345,0.0001,19.37291]
[1776699324146,44.81,75624.11,26.7,-0.22345,0.0001,19.37291]
[1776699324969,44.81,75613.19,26.7,-0.22457,0.0001,19.42541]
[1776699325390,44.81,75601.66,26.7,-0.22576,0.0001,19.48067]
[1776699328058,44.81,75596.79,26.7,-0.22626,0.0001,19.50376]
[1776699328538,44.81,75596.79,26.7,-0.22626,0.0001,19.50376]
[1776699328547,44.81,75596.79,26.7,-0.22626,0.0001,19.50376]
[1776699328769,44.81,75596.79,26.7,-0.22626,0.0001,19.50376]
[1776699328786,44.81,75596.79,26.7,-0.22626,0.0001,19.50376]
[1776699328799,44.81,75596.14,26.7,-0.22633,0.0001,19.50673]
[1776699329544,44.81,75596.14,26.7,-0.22633,0.0001,19.50673]
[1776699329644,44.81,75596.14,26.7,-0.22633,0.0001,19.50673]
[1776699330324,44.81,75595.27,26.7,-0.22641,0.0001,19.51084]
[1776699330483,44.81,75595.27,26.7,-0.22641,0.0001,19.51084]
[1776699330631,44.81,75595.27,26.7,-0.22641,0.0001,19.51084]
[1776699336101,44.81,75599.07,26.7,-0.22599,0.0001,19.48854]
[1776699336892,44.81,75599.07,26.7,-0.22599,0.0001,19.48854]
[1776699337038,44.81,75596.03,26.7,-0.2263,0.0001,19.50307]
[1776699338342,44.81,75597.51,26.7,-0.22615,0.0001,19.49585]
[1776699339027,44.81,75597.51,26.7,-0.22615,0.0001,19.49585]
[1776699338702,44.81,75610.0,26.7,-0.22485,0.0001,19.43585]
[1776699339389,44.81,75610.0,26.7,-0.22485,0.0001,19.43585]
[1776699339533,44.81,75610.0,26.7,-0.22485,0.0001,19.43585]
[1776699340379,44.81,75618.06,26.7,-0.22402,0.0001,19.39707]
[1776699341041,44.81,75618.06,26.7,-0.22402,0.0001,19.39707]
[1776699340693,44.81,75631.18,26.7,-0.22267,0.0001,19.33388]
[1776699341995,44.81,75631.18,26.7,-0.22267,0.0001,19.33388]
[1776699342027,44.81,75634.42,26.7,-0.22234,0.0001,19.31831]
[1776699342516,44.81,75644.58,26.7,-0.2213,0.0001,19.26931]
[1776699345747,44.81,75646.11,26.7,-0.22115,0.0001,19.26201]
[1776699346004,44.81,75646.11,26.7,-0.22115,0.0001,19.26201]
[1776699346616,44.81,75650.19,26.7,-0.22073,0.0001,19.24231]
[1776699348332,44.81,75654.29,26.7,-0.22032,0.0001,19.22262]
[1776699348667,44.81,75654.29,26.7,-0.22032,0.0001,19.22262]
[1776699349565,44.81,75665.12,26.7,-0.21922,0.0001,19.17028]
[1776699350430,44.81,75665.12,26.7,-0.21922,0.0001,19.17028]
[1776699351791,44.81,75666.3,26.7,-0.2191,0.0001,19.16471]
[1776699352724,44.81,75666.81,26.7,-0.21905,0.0001,19.1624]
[1776699354796,44.81,75675.11,26.7,-0.21822,0.0001,19.12241]
[1776699359935,44.82,75684.39,26.7,-0.2173,0.0001,19.07843]
[1776699363811,44.82,75681.62,26.7,-0.2176,0.0001,19.09301]
[1776699365015,44.82,75680.01,26.7,-0.21777,0.0001,19.10111]
[1776699365677,44.83,75662.72,26.7,-0.21954,0.0001,19.18564]
[1776699366718,44.83,75662.72,26.7,-0.21954,0.0001,19.18564]
[1776699366800,44.83,75662.72,26.7,-0.21954,0.0001,19.18564]
[1776699367357,44.83,75661.11,26.7,-0.2197,0.0001,19.1936]
[1776699368828,44.83,75654.13,26.7,-0.22042,0.0001,19.22757]
[1776699369786,44.83,75648.5,26.7,-0.22099,0.0001,19.25492]
[1776699369966,44.83,75648.5,26.7,-0.22099,0.0001,19.25492]
[1776699370032,44.83,75648.5,26.7,-0.22099,0.0001,19.25492]
[1776699370046,44.83,75648.5,26.7,-0.22099,0.0001,19.25492]
[1776699370928,44.83,75636.43,26.7,-0.22223,0.0001,19.31337]
[1776699371247,44.83,75636.43,26.7,-0.22223,0.0001,19.31337]
[1776699371557,44.83,75636.43,26.7,-0.22223,0.0001,19.31337]
[1776699371722,44.83,75616.66,26.7,-0.22426,0.0001,19.40859]
[1776699374513,44.83,75623.35,26.7,-0.22357,0.0001,19.37641]
[1776699379754,44.83,75625.62,26.7,-0.22334,0.0001,19.36551]
[1776699380041,44.83,75625.62,26.7,-0.22334,0.0001,19.36551]
[1776699381788,44.83,75632.63,26.7,-0.22262,0.0001,19.33177]
[1776699382957,44.83,75614.84,26.7,-0.22445,0.0001,19.4174]
[1776699383816,44.83,75614.84,26.7,-0.22445,0.0001,19.4174]
[1776699383959,44.83,75614.84,26.7,-0.22445,0.0001,19.4174]
[1776699384029,44.83,75614.84,26.7,-0.22445,0.0001,19.4174]
[1776699384273,44.83,75612.7,26.7,-0.22467,0.0001,19.42761]
[1776699385318,44.83,75609.21,26.7,-0.22503,0.0001,19.44429]
[1776699385682,44.83,75609.21,26.7,-0.22503,0.0001,19.44429]
[1776699385825,44.83,75593.56,26.7,-0.22665,0.0001,19.51914]
[1776699387187,44.83,75592.74,26.7,-0.22673,0.0001,19.52288]
[1776699391076,44.82,75595.2,26.7,-0.22646,0.0001,19.51059]
[1776699391236,44.82,75594.2,26.7,-0.22656,0.0001,19.5152]
[1776699391867,44.82,75579.39,26.7,-0.22807,0.0001,19.58186]
[1776699394578,44.82,75584.29,26.7,-0.22755,0.0001,19.55801]
[1776699394669,44.82,75584.29,26.7,-0.22755,0.0001,19.55801]
[1776699394844,44.82,75584.29,26.7,-0.22755,0.0001,19.55801]
[1776699394987,44.82,75584.29,26.7,-0.22755,0.0001,19.55801]
[1776699395051,44.82,75584.29,26.7,-0.22755,0.0001,19.55801]
[1776699395088,44.82,75581.58,26.7,-0.22783,0.0001,19.57072]
[1776699396103,44.82,75581.58,26.7,-0.22783,0.0001,19.57072]
[1776699398147,44.82,75580.25,26.7,-0.22795,0.0001,19.57654]
[1776699403357,44.81,75584.01,26.7,-0.22755,0.0001,19.558]
[1776699405379,44.81,75594.19,26.7,-0.22649,0.0001,19.50917]
[1776699407985,44.81,75580.98,26.7,-0.22786,0.0001,19.57204]
[1776699408297,44.81,75580.98,26.7,-0.22786,0.0001,19.57204]
[1776699408652,44.81,75580.98,26.7,-0.22786,0.0001,19.57204]
[1776699408995,44.81,75580.98,26.7,-0.22786,0.0001,19.57204]
[1776699409345,44.81,75574.69,26.7,-0.22851,0.0001,19.60191]
[1776699415044,44.81,75580.91,26.7,-0.22784,0.0001,19.5713]
[1776699415459,44.81,75580.91,26.7,-0.22784,0.0001,19.5713]
[1776699416059,44.81,75580.91,26.7,-0.22784,0.0001,19.5713]
[1776699416409,44.81,75577.39,26.7,-0.22821,0.0001,19.58795]
[1776699416759,44.81,75577.39,26.7,-0.22821,0.0001,19.58795]
[1776699425076,44.8,75583.05,26.7,-0.22759,0.0001,19.55976]
[1776699425089,44.8,75583.05,26.7,-0.22759,0.0001,19.55976]
[1776699428166,44.8,75572.49,26.7,-0.22868,0.0001,19.60968]
[1776699432163,44.8,75581.96,26.7,-0.22768,0.0001,19.56363]
[1776699432973,44.8,75581.96,26.7,-0.22768,0.0001,19.56363]
[1776699433159,44.8,75581.96,26.7,-0.22768,0.0001,19.56363]
[1776699433170,44.8,75595.8,26.7,-0.22624,0.0001,19.49733]
[1776699434441,44.8,75599.27,26.7,-0.22588,0.0001,19.48059]
[1776699439073,44.8,75604.57,26.7,-0.22533,0.0001,19.45511]
[1776699439137,44.8,75604.69,26.7,-0.22531,0.0001,19.45454]
[1776699439348,44.8,75604.69,26.7,-0.22531,0.0001,19.45454]
[1776699439751,44.8,75604.69,26.7,-0.22531,0.0001,19.45454]
[1776699441215,44.8,75615.32,26.7,-0.22422,0.0001,19.40343]
[1776699441789,44.8,75615.32,26.7,-0.22422,0.0001,19.40343]
[1776699442412,44.8,75615.96,26.7,-0.22415,0.0001,19.40032]
[1776699445049,44.8,75621.31,26.7,-0.2236,0.0001,19.37455]
[1776699448769,44.8,75620.62,26.7,-0.22367,0.0001,19.37788]
[1776699452506,44.79,75619.47,26.7,-0.22376,0.0001,19.3795]
[1776699453013,44.79,75619.47,26.7,-0.22376,0.0001,19.3795]
[1776699453861,44.79,75615.69,26.7,-0.22415,0.0001,19.39767]
[1776699453900,44.79,75615.69,26.7,-0.22415,0.0001,19.39767]
[1776699453959,44.79,75615.69,26.7,-0.22415,0.0001,19.39767]
[1776699454043,44.79,75615.69,26.7,-0.22415,0.0001,19.39767]
[1776699454175,44.79,75620.26,26.7,-0.22368,0.0001,19.37565]
[1776699454848,44.79,75638.66,26.7,-0.22178,0.0001,19.2868]
[1776699456303,44.79,75640.28,26.7,-0.22162,0.0001,19.27897]
[1776699456351,44.79,75632.08,26.7,-0.22246,0.0001,19.31859]
[1776699458194,44.79,75632.08,26.7,-0.22246,0.0001,19.31859]
[1776699462118,44.79,75627.41,26.7,-0.22294,0.0001,19.34114]
[1776699462125,44.79,75627.41,26.7,-0.22294,0.0001,19.34114]
[1776699462730,44.79,75616.09,26.7,-0.2241,0.0001,19.39562]
[1776699468417,44.79,75617.37,26.7,-0.22397,0.0001,19.38923]
[1776699471041,44.79,75619.18,26.7,-0.22378,0.0001,19.38048]
[1776699471119,44.79,75619.18,26.7,-0.22378,0.0001,19.38048]
[1776699471302,44.79,75619.18,26.7,-0.22378,0.0001,19.38048]
[1776699472009,44.79,75630.2,26.7,-0.22265,0.0001,19.32733]
[1776699473036,44.79,75630.2,26.7,-0.22265,0.0001,19.32733]
[1776699473041,44.79,75634.6,26.7,-0.22219,0.0001,19.30603]
[1776699474060,44.79,75634.6,26.7,-0.22219,0.0001,19.30603]
[1776699474072,44.79,75634.6,26.7,-0.22219,0.0001,19.30603]
[1776699474460,44.79,75622.86,26.7,-0.2234,0.0001,19.36271]
[1776699478773,44.79,75622.91,26.7,-0.22339,0.0001,19.36238]
[1776699479963,44.79,75623.92,26.7,-0.22329,0.0001,19.3575]
[1776699481370,44.79,75631.23,26.7,-0.22254,0.0001,19.32221]
[1776699481401,44.79,75631.23,26.7,-0.22254,0.0001,19.32221]
[1776699481460,44.79,75631.23,26.7,-0.22254,0.0001,19.32221]
[1776699481680,44.79,75631.23,26.7,-0.22254,0.0001,19.32221]
[1776699481766,44.79,75631.23,26.7,-0.22254,0.0001,19.32221]
[1776699481820,44.79,75631.23,26.7,-0.22254,0.0001,19.32221]
[1776699481839,44.79,75644.01,26.7,-0.22123,0.0001,19.26045]
[1776699483523,44.79,75654.98,26.7,-0.22011,0.0001,19.20739]
[1776699484381,44.79,75654.98,26.7,-0.22011,0.0001,19.20739]
[1776699484872,44.79,75654.98,26.7,-0.22011,0.0001,19.20739]
[1776699484961,44.79,75654.16,26.7,-0.22019,0.0001,19.21145]
[1776699486827,44.79,75654.0,26.7,-0.22021,0.0001,19.2124]
[1776699492680,44.8,75662.18,26.7,-0.21941,0.0001,19.17394]
[1776699493112,44.8,75662.18,26.7,-0.21941,0.0001,19.17394]
[1776699493606,44.8,75672.44,26.7,-0.21837,0.0001,19.12453]
[1776699497493,44.8,75669.5,26.7,-0.21869,0.0001,19.1397]
[1776699497721,44.8,75669.5,26.7,-0.21869,0.0001,19.1397]
[1776699497765,44.8,75669.5,26.7,-0.21869,0.0001,19.1397]
[1776699498041,44.8,75669.5,26.7,-0.21869,0.0001,19.1397]
[1776699498046,44.81,75662.56,26.7,-0.2194,0.0001,19.17368]
[1776699498743,44.81,75662.56,26.7,-0.2194,0.0001,19.17368]
[1776699498955,44.81,75662.56,26.7,-0.2194,0.0001,19.17368]
[1776699499043,44.81,75652.53,26.7,-0.22042,0.0001,19.22246]
[1776699499951,44.81,75652.53,26.7,-0.22042,0.0001,19.22246]
[1776699501642,44.81,75660.88,26.7,-0.21957,0.0001,19.18212]
[1776699501788,44.81,75660.88,26.7,-0.21957,0.0001,19.18212]
[1776699504104,44.81,75660.38,26.7,-0.21963,0.0001,19.1848]
[1776699504637,44.81,75660.1,26.7,-0.21966,0.0001,19.18628]
[1776699506264,44.81,75661.68,26.7,-0.2195,0.0001,19.17873]
[1776699506953,44.81,75665.31,26.7,-0.21914,0.0001,19.16123]
[1776699507709,44.81,75680.95,26.7,-0.21756,0.0001,19.08545]
[1776699510730,44.81,75671.04,26.7,-0.21857,0.0001,19.13433]
[1776699513236,44.81,75669.96,26.7,-0.21866,0.0001,19.136]
[1776699513259,44.81,75671.61,26.7,-0.21849,0.0001,19.12798]
[1776699513799,44.81,75671.61,26.7,-0.21849,0.0001,19.12798]
[1776699514232,44.81,75688.7,26.7,-0.21677,0.0001,19.0449]
[1776699518334,44.82,75682.36,26.7,-0.21742,0.0001,19.07657]
[1776699518919,44.82,75673.92,26.7,-0.21828,0.0001,19.11781]
[1776699520652,44.82,75670.49,26.7,-0.21863,0.0001,19.13458]
[1776699520800,44.82,75670.51,26.7,-0.21863,0.0001,19.13457]
[1776699524787,44.82,75671.67,26.7,-0.21852,0.0001,19.12921]
[1776699529863,44.82,75676.27,26.7,-0.21807,0.0001,19.10785]
[1776699530633,44.82,75676.27,26.7,-0.21807,0.0001,19.10785]
[1776699530869,44.83,75679.93,26.7,-0.2177,0.0001,19.09025]
[1776699535762,44.83,75675.18,26.7,-0.2182,0.0001,19.11391]
[1776699535905,44.83,75674.61,26.7,-0.21826,0.0001,19.11681]
[1776699540447,44.83,75667.29,26.7,-0.21901,0.0001,19.1531]
[1776699542805,44.83,75659.09,26.7,-0.21985,0.0001,19.19315]
[1776699542904,44.83,75659.09,26.7,-0.21985,0.0001,19.19315]
[1776699543126,44.83,75659.09,26.7,-0.21985,0.0001,19.19315]
[1776699543167,44.83,75659.09,26.7,-0.21985,0.0001,19.19315]
[1776699544119,44.83,75653.54,26.7,-0.22042,0.0001,19.22014]
[1776699544132,44.83,75645.14,26.7,-0.22128,0.0001,19.26084]
[1776699545203,44.83,75645.14,26.7,-0.22128,0.0001,19.26084]
[1776699545362,44.83,75644.5,26.7,-0.22135,0.0001,19.26395]
[1776699545975,44.83,75635.1,26.7,-0.22231,0.0001,19.30935]
[1776699549221,44.83,75630.97,26.7,-0.22273,0.0001,19.32915]
[1776699552894,44.83,75625.33,26.7,-0.2233,0.0001,19.356]
[1776699553024,44.83,75624.55,26.7,-0.22338,0.0001,19.35966]
[1776699556742,44.83,75622.03,26.7,-0.22364,0.0001,19.37176]
[1776699558041,44.83,75619.2,26.7,-0.22393,0.0001,19.38535]
[1776699560595,44.83,75613.67,26.7,-0.2245,0.0001,19.4118]
[1776699563842,44.83,75611.96,26.7,-0.22467,0.0001,19.4198]
[1776699564250,44.83,75611.96,26.7,-0.22467,0.0001,19.4198]
[1776699566051,44.83,75617.46,26.7,-0.2241,0.0001,19.39323]
[1776699567019,44.83,75618.44,26.7,-0.224,0.0001,19.38848]
[1776699568505,44.83,75618.56,26.7,-0.22398,0.0001,19.38785]
[1776699568545,44.83,75618.56,26.7,-0.22398,0.0001,19.38785]
[1776699571652,44.83,75612.46,26.7,-0.22458,0.0001,19.41312]
[1776699572159,44.83,75600.95,26.7,-0.22577,0.0001,19.46824]
[1776699576914,44.82,75596.94,26.7,-0.22617,0.0001,19.48689]
[1776699582229,44.82,75593.5,26.7,-0.22651,0.0001,19.50243]
[1776699583096,44.82,75593.5,26.7,-0.22651,0.0001,19.50243]
[1776699583237,44.82,75602.11,26.7,-0.22562,0.0001,19.46105]
[1776699584243,44.82,75611.16,26.7,-0.22468,0.0001,19.41747]
[1776699589280,44.82,75605.98,26.7,-0.2252,0.0001,19.44191]
[1776699594319,44.82,75605.37,26.7,-0.22526,0.0001,19.44438]
[1776699597382,44.81,75609.89,26.7,-0.22478,0.0001,19.42242]
[1776699601907,44.81,75616.19,26.7,-0.22413,0.0001,19.39198]
[1776699601963,44.81,75616.19,26.7,-0.22413,0.0001,19.39198]
[1776699602097,44.81,75616.19,26.7,-0.22413,0.0001,19.39198]
[1776699602688,44.81,75614.44,26.7,-0.22431,0.0001,19.40034]
[1776699602711,44.81,75614.44,26.7,-0.22431,0.0001,19.40034]
[1776699602852,44.81,75614.44,26.7,-0.22431,0.0001,19.40034]
[1776699603172,44.81,75630.19,26.7,-0.22269,0.0001,19.32448]
[1776699603452,44.81,75630.19,26.7,-0.22269,0.0001,19.32448]
[1776699603880,44.81,75630.19,26.7,-0.22269,0.0001,19.32448]
[1776699603898,44.81,75647.78,26.7,-0.22089,0.0001,19.23945]
[1776699605459,44.81,75651.07,26.7,-0.22055,0.0001,19.22353]
[1776699605530,44.81,75650.49,26.7,-0.22061,0.0001,19.22645]
[1776699607079,44.81,75650.49,26.7,-0.22061,0.0001,19.22645]
[1776699607892,44.81,75651.53,26.7,-0.22051,0.0001,19.22158]
[1776699609308,44.82,75655.9,26.7,-0.22007,0.0001,19.20057]
[1776699609317,44.82,75655.9,26.7,-0.22007,0.0001,19.20057]
[1776699609362,44.82,75655.47,26.7,-0.22012,0.0001,19.20284]
[1776699611042,44.82,75658.28,26.7,-0.21983,0.0001,19.1894]
[1776699613618,44.82,75663.27,26.7,-0.21933,0.0001,19.16556]
[1776699617212,44.82,75666.81,26.7,-0.21898,0.0001,19.14878]
[1776699617284,44.82,75678.87,26.7,-0.21776,0.0001,19.09029]
[1776699620201,44.82,75677.45,26.7,-0.21791,0.0001,19.09765]
[1776699620247,44.82,75677.94,26.7,-0.21787,0.0001,19.09549]
[1776699621795,44.82,75679.38,26.7,-0.21772,0.0001,19.08856]
[1776699624462,44.82,75684.11,26.7,-0.21725,0.0001,19.06579]
[1776699624762,44.82,75684.11,26.7,-0.21725,0.0001,19.06579]
[1776699625389,44.82,75684.11,26.7,-0.21725,0.0001,19.06579]
[1776699625403,44.83,75685.71,26.7,-0.21709,0.0001,19.05811]
[1776699625960,44.83,75685.71,26.7,-0.21709,0.0001,19.05811]
[1776699627865,44.83,75693.76,26.7,-0.21628,0.0001,19.01894]
[1776699630200,44.83,75691.88,26.7,-0.21647,0.0001,19.02827]
[1776699635622,44.83,75692.54,26.7,-0.21639,0.0001,19.02168]
[1776699637294,44.83,75692.54,26.7,-0.21639,0.0001,19.02168]
[1776699637359,44.83,75692.54,26.7,-0.21639,0.0001,19.02168]
[1776699640822,44.83,75695.08,26.7,-0.21613,0.0001,19.00901]
[1776699640835,44.83,75695.08,26.7,-0.21613,0.0001,19.00901]
[1776699641094,44.83,75695.08,26.7,-0.21613,0.0001,19.00901]
[1776699642051,44.83,75693.8,26.7,-0.21625,0.0001,19.01504]
[1776699642260,44.83,75693.8,26.7,-0.21625,0.0001,19.01504]
[1776699644119,44.83,75684.05,26.7,-0.21724,0.0001,19.06275]
[1776699646833,44.83,75683.54,26.7,-0.21729,0.0001,19.06531]
[1776699650106,44.83,75691.35,26.7,-0.21651,0.0001,19.02737]
[1776699650842,44.83,75695.48,26.7,-0.21609,0.0001,19.00729]
[1776699651542,44.83,75697.34,26.7,-0.21591,0.0001,18.9983]
[1776699651615,44.83,75697.34,26.7,-0.21591,0.0001,18.9983]
[1776699651649,44.83,75697.34,26.7,-0.21591,0.0001,18.9983]
[1776699651737,44.83,75697.34,26.7,-0.21591,0.0001,18.9983]
[1776699651988,44.83,75697.34,26.7,-0.21591,0.0001,18.9983]
[1776699652254,44.83,75697.34,26.7,-0.21591,0.0001,18.9983]
[1776699652335,44.83,75697.34,26.7,-0.21591,0.0001,18.9983]
[1776699652358,44.83,75697.34,26.7,-0.21591,0.0001,18.9983]
[1776699652405,44.83,75697.34,26.7,-0.21591,0.0001,18.9983]
[1776699652443,44.83,75697.34,26.7,-0.21591,0.0001,18.9983]
[1776699652454,44.83,75697.34,26.7,-0.21591,0.0001,18.9983]
[1776699652398,44.83,75704.28,26.7,-0.21521,0.0001,18.96449]
[1776699652887,44.83,75704.28,26.7,-0.21521,0.0001,18.96449]
[1776699653419,44.83,75725.33,26.7,-0.2131,0.0001,18.86113]
[1776699654726,44.83,75726.89,26.7,-0.21294,0.0001,18.85331]
[1776699657890,44.83,75729.82,26.7,-0.21263,0.0001,18.83844]
[1776699658403,44.83,75729.82,26.7,-0.21263,0.0001,18.83844]
[1776699658147,44.83,75727.11,26.7,-0.2129,0.0001,18.85161]
[1776699659889,44.82,75718.6,26.8,-0.21375,0.0001,18.89324]
[1776699659891,44.82,75718.6,26.8,-0.21375,0.0001,18.89324]
[1776699661447,44.82,75719.68,26.8,-0.21364,0.0001,18.88774]
[1776699661466,44.82,75719.68,26.8,-0.21364,0.0001,18.88774]
[1776699661535,44.82,75722.99,26.8,-0.2133,0.0001,18.8713]
[1776699661551,44.82,75722.99,26.8,-0.2133,0.0001,18.8713]
[1776699661630,44.82,75722.99,26.8,-0.2133,0.0001,18.8713]
[1776699662312,44.82,75722.99,26.8,-0.2133,0.0001,18.8713]
[1776699662412,44.82,75716.47,26.8,-0.21395,0.0001,18.90312]
[1776699663287,44.82,75716.47,26.8,-0.21395,0.0001,18.90312]
[1776699664668,44.82,75715.61,26.8,-0.21403,0.0001,18.90686]
[1776699664780,44.82,75715.61,26.8,-0.21403,0.0001,18.90686]
[1776699668027,44.82,75720.98,26.8,-0.21348,0.0001,18.87984]
[1776699668122,44.82,75720.98,26.8,-0.21348,0.0001,18.87984]
[1776699668368,44.82,75720.98,26.8,-0.21348,0.0001,18.87984]
[1776699668467,44.82,75721.4,26.8,-0.21343,0.0001,18.87756]
[1776699669108,44.82,75721.4,26.8,-0.21343,0.0001,18.87756]
[1776699669437,44.82,75721.4,26.8,-0.21343,0.0001,18.87756]
[1776699669143,44.82,75733.58,26.8,-0.21221,0.0001,18.81746]
[1776699670488,44.82,75735.42,26.8,-0.21203,0.0001,18.80824]
[1776699672117,44.81,75741.4,26.8,-0.21143,0.0001,18.77864]
[1776699673096,44.81,75740.52,26.8,-0.21151,0.0001,18.78278]
[1776699674045,44.81,75740.4,26.8,-0.21152,0.0001,18.78317]
[1776699676250,44.81,75744.75,26.8,-0.21108,0.0001,18.76135]
[1776699676352,44.81,75744.75,26.8,-0.21108,0.0001,18.76135]
[1776699676437,44.81,75744.75,26.8,-0.21108,0.0001,18.76135]
[1776699676473,44.81,75744.75,26.8,-0.21108,0.0001,18.76135]
[1776699677066,44.81,75750.34,26.8,-0.21052,0.0001,18.73361]
[1776699677150,44.81,75737.88,26.8,-0.21176,0.0001,18.7949]
[1776699677772,44.81,75737.88,26.8,-0.21176,0.0001,18.7949]
[1776699678057,44.81,75737.88,26.8,-0.21176,0.0001,18.7949]
[1776699678127,44.81,75737.88,26.8,-0.21176,0.0001,18.7949]
[1776699679071,44.81,75729.68,26.8,-0.21257,0.0001,18.83504]
[1776699679345,44.81,75729.68,26.8,-0.21257,0.0001,18.83504]
[1776699679696,44.81,75726.72,26.8,-0.21286,0.0001,18.84934]
[1776699680444,44.81,75726.72,26.8,-0.21286,0.0001,18.84934]
[1776699679960,44.81,75727.01,26.8,-0.21283,0.0001,18.84774]
[1776699681367,44.81,75727.01,26.8,-0.21283,0.0001,18.84774]
[1776699682673,44.81,75727.94,26.8,-0.21273,0.0001,18.84275]
[1776699682746,44.81,75727.94,26.8,-0.21273,0.0001,18.84275]
[1776699683549,44.81,75725.02,26.8,-0.21302,0.0001,18.85694]
[1776699683841,44.81,75725.02,26.8,-0.21302,0.0001,18.85694]
[1776699686800,44.8,75723.48,26.8,-0.21316,0.0001,18.86398]
[1776699686864,44.8,75723.48,26.8,-0.21316,0.0001,18.86398]
[1776699686999,44.8,75723.48,26.8,-0.21316,0.0001,18.86398]
[1776699687221,44.8,75718.17,26.8,-0.21369,0.0001,18.88987]
[1776699690528,44.8,75712.95,26.8,-0.2142,0.0001,18.915]
[1776699694179,44.8,75712.43,26.8,-0.21421,0.0001,18.91261]
[1776699694256,44.8,75712.43,26.8,-0.21421,0.0001,18.91261]
[1776699694266,44.8,75712.43,26.8,-0.21421,0.0001,18.91261]
[1776699694347,44.8,75712.43,26.8,-0.21421,0.0001,18.91261]
[1776699694358,44.8,75712.43,26.8,-0.21421,0.0001,18.91261]
[1776699694494,44.8,75712.43,26.8,-0.21421,0.0001,18.91261]
[1776699694391,44.8,75709.68,26.8,-0.21448,0.0001,18.92583]
[1776699694573,44.8,75709.68,26.8,-0.21448,0.0001,18.92583]
[1776699695066,44.79,75700.39,26.8,-0.21541,0.0001,18.97108]
[1776699698427,44.8,75701.66,26.8,-0.21528,0.0001,18.96522]
[1776699698471,44.8,75704.71,26.8,-0.21498,0.0001,18.95047]
[1776699698537,44.8,75704.71,26.8,-0.21498,0.0001,18.95047]
[1776699698589,44.8,75704.71,26.8,-0.21498,0.0001,18.95047]
[1776699698649,44.8,75704.71,26.8,-0.21498,0.0001,18.95047]
[1776699698747,44.8,75704.71,26.8,-0.21498,0.0001,18.95047]
[1776699699309,44.8,75704.71,26.8,-0.21498,0.0001,18.95047]
[1776699699486,44.8,75704.71,26.8,-0.21498,0.0001,18.95047]
[1776699699377,44.8,75725.38,26.8,-0.21291,0.0001,18.84924]
[1776699703625,44.79,75730.99,26.8,-0.21234,0.0001,18.82088]
[1776699704507,44.79,75730.99,26.8,-0.21234,0.0001,18.82088]
[1776699704546,44.79,75733.09,26.8,-0.21212,0.0001,18.81036]
[1776699705689,44.79,75735.34,26.8,-0.2119,0.0001,18.79911]
[1776699707560,44.79,75734.47,26.8,-0.21198,0.0001,18.80304]
[1776699708516,44.79,75734.47,26.8,-0.21198,0.0001,18.80304]
[1776699708528,44.79,75734.47,26.8,-0.21198,0.0001,18.80304]
[1776699708565,44.79,75728.55,26.8,-0.21256,0.0001,18.83197]
[1776699708594,44.79,75728.55,26.8,-0.21256,0.0001,18.83197]
[1776699708833,44.79,75728.55,26.8,-0.21256,0.0001,18.83197]
[1776699708934,44.79,75728.55,26.8,-0.21256,0.0001,18.83197]
[1776699709198,44.79,75728.55,26.8,-0.21256,0.0001,18.83197]
[1776699709248,44.79,75712.58,26.8,-0.21416,0.0001,18.91024]
[1776699709546,44.79,75712.58,26.8,-0.21416,0.0001,18.91024]
[1776699710383,44.79,75712.58,26.8,-0.21416,0.0001,18.91024]
[1776699711361,44.79,75708.65,26.8,-0.21455,0.0001,18.92927]
[1776699713705,44.79,75712.07,26.8,-0.21419,0.0001,18.91169]
[1776699714674,44.79,75709.88,26.8,-0.2144,0.0001,18.92219]
[1776699715970,44.78,75709.29,26.8,-0.21446,0.0001,18.92482]
[1776699718022,44.78,75703.92,26.8,-0.21499,0.0001,18.95059]
[1776699718514,44.78,75703.92,26.8,-0.21499,0.0001,18.95059]
[1776699720552,44.78,75704.69,26.8,-0.21489,0.0001,18.94594]
[1776699721793,44.78,75702.18,26.8,-0.21514,0.0001,18.95795]
[1776699722098,44.78,75702.18,26.8,-0.21514,0.0001,18.95795]
[1776699722105,44.78,75702.18,26.8,-0.21514,0.0001,18.95795]
[1776699722113,44.78,75702.18,26.8,-0.21514,0.0001,18.95795]
[1776699722356,44.78,75702.18,26.8,-0.21514,0.0001,18.95795]
[1776699722417,44.78,75694.6,26.8,-0.2159,0.0001,18.99474]
[1776699722838,44.78,75694.6,26.8,-0.2159,0.0001,18.99474]
[1776699723264,44.78,75679.46,26.8,-0.21743,0.0001,19.06892]
[1776699726399,44.78,75678.04,26.8,-0.21758,0.0001,19.07612]
[1776699726421,44.78,75678.04,26.8,-0.21758,0.0001,19.07612]
[1776699727291,44.78,75668.05,26.8,-0.2186,0.0001,19.12503]
[1776699731692,44.78,75662.1,26.8,-0.21921,0.0001,19.15422]
[1776699732099,44.78,75662.1,26.8,-0.21921,0.0001,19.15422]
[1776699734149,44.78,75657.16,26.8,-0.21972,0.0001,19.17828]
[1776699734539,44.78,75656.93,26.8,-0.21974,0.0001,19.17952]
[1776699738452,44.78,75656.35,26.8,-0.2198,0.0001,19.18255]
[1776699739047,44.78,75656.32,26.8,-0.21981,0.0001,19.1828]
[1776699744413,44.78,75651.01,26.8,-0.22036,0.0001,19.20908]
[1776699747456,44.79,75650.23,26.8,-0.22044,0.0001,19.213]
[1776699747490,44.79,75650.23,26.8,-0.22044,0.0001,19.213]
[1776699747760,44.79,75649.18,26.8,-0.22055,0.0001,19.21816]
[1776699747804,44.79,75649.18,26.8,-0.22055,0.0001,19.21816]
[1776699748441,44.79,75638.15,26.8,-0.22168,0.0001,19.27162]
[1776699752565,44.79,75650.54,26.8,-0.22039,0.0001,19.2078]
[1776699755097,44.79,75656.47,26.8,-0.21979,0.0001,19.17914]
[1776699758080,44.79,75656.17,26.8,-0.21982,0.0001,19.18081]
[1776699758858,44.79,75656.74,26.8,-0.21977,0.0001,19.17825]
[1776699763955,44.79,75658.76,26.8,-0.21957,0.0001,19.169]
[1776699765067,44.79,75659.98,26.8,-0.21945,0.0001,19.16331]
[1776699765206,44.79,75659.98,26.8,-0.21945,0.0001,19.16331]
[1776699765246,44.79,75659.98,26.8,-0.21945,0.0001,19.16331]
[1776699765448,44.79,75659.98,26.8,-0.21945,0.0001,19.16331]
[1776699765575,44.79,75659.98,26.8,-0.21945,0.0001,19.16331]
[1776699765588,44.79,75680.92,26.8,-0.21733,0.0001,19.06141]
[1776699766254,44.79,75680.92,26.8,-0.21733,0.0001,19.06141]
[1776699767902,44.79,75669.32,26.8,-0.21851,0.0001,19.11821]
[1776699767974,44.79,75669.32,26.8,-0.21851,0.0001,19.11821]
[1776699768082,44.79,75669.32,26.8,-0.21851,0.0001,19.11821]
[1776699768092,44.79,75669.32,26.8,-0.21851,0.0001,19.11821]
[1776699770047,44.79,75663.13,26.8,-0.21914,0.0001,19.14838]
[1776699770122,44.79,75663.84,26.8,-0.21907,0.0001,19.14497]
[1776699776365,44.8,75666.45,26.8,-0.21882,0.0001,19.13303]
[1776699776666,44.8,75664.83,26.8,-0.21898,0.0001,19.14107]
[1776699776723,44.8,75664.83,26.8,-0.21898,0.0001,19.14107]
[1776699776965,44.8,75675.92,26.8,-0.21786,0.0001,19.08726]
[1776699778379,44.8,75687.65,26.8,-0.21668,0.0001,19.03018]
[1776699779402,44.8,75687.65,26.8,-0.21668,0.0001,19.03018]
[1776699779475,44.8,75687.68,26.8,-0.21668,0.0001,19.03023]
[1776699781907,44.8,75684.32,26.8,-0.21701,0.0001,19.04604]
[1776699781918,44.8,75684.32,26.8,-0.21701,0.0001,19.04604]
[1776699781935,44.8,75684.32,26.8,-0.21701,0.0001,19.04604]
[1776699781962,44.8,75684.32,26.8,-0.21701,0.0001,19.04604]
[1776699781995,44.8,75684.1,26.8,-0.21702,0.0001,19.0468]
[1776699783396,44.8,75674.63,26.8,-0.21798,0.0001,19.09313]
[1776699788492,44.8,75677.06,26.8,-0.21775,0.0001,19.08183]
[1776699788790,44.8,75671.77,26.8,-0.21829,0.0001,19.10772]
[1776699791608,44.8,75664.53,26.8,-0.21903,0.0001,19.14311]
[1776699791791,44.8,75662.07,26.8,-0.21928,0.0001,19.15512]
[1776699792066,44.8,75662.07,26.8,-0.21928,0.0001,19.15512]
[1776699792392,44.8,75662.07,26.8,-0.21928,0.0001,19.15512]
[1776699792489,44.8,75657.28,26.8,-0.21977,0.0001,19.17842]
[1776699796334,44.8,75649.75,26.8,-0.22054,0.0001,19.21521]
[1776699802185,44.8,75650.83,26.8,-0.22044,0.0001,19.21047]
[1776699804281,44.8,75647.46,26.8,-0.22079,0.0001,19.22691]
[1776699805900,44.8,75656.72,26.8,-0.21984,0.0001,19.18218]
[1776699806020,44.8,75656.72,26.8,-0.21984,0.0001,19.18218]
[1776699808001,44.8,75667.68,26.8,-0.21873,0.0001,19.12919]
[1776699808795,44.81,75673.34,26.8,-0.21816,0.0001,19.10184]
[1776699808886,44.81,75678.88,26.8,-0.21761,0.0001,19.07507]
[1776699810413,44.81,75678.88,26.8,-0.21761,0.0001,19.07507]
[1776699812078,44.81,75668.97,26.8,-0.21859,0.0001,19.11966]
[1776699818629,44.81,75667.5,26.8,-0.21875,0.0001,19.12746]
[1776699820904,44.81,75671.64,26.8,-0.21834,0.0001,19.10762]
[1776699821502,44.81,75671.64,26.8,-0.21834,0.0001,19.10762]
[1776699821514,44.81,75671.64,26.8,-0.21834,0.0001,19.10762]
[1776699821594,44.81,75671.44,26.8,-0.21836,0.0001,19.1087]
[1776699822984,44.81,75681.44,26.8,-0.21735,0.0001,19.06008]
[1776699827071,44.81,75677.75,26.8,-0.21772,0.0001,19.07835]
[1776699827083,44.81,75677.75,26.8,-0.21772,0.0001,19.07835]
[1776699831041,44.81,75666.46,26.8,-0.21888,0.0001,19.13349]
[1776699831775,44.81,75666.46,26.8,-0.21888,0.0001,19.13349]
[1776699835398,44.81,75673.83,26.8,-0.21813,0.0001,19.0977]
[1776699836782,44.81,75674.85,26.8,-0.21803,0.0001,19.09284]
[1776699836838,44.81,75674.85,26.8,-0.21803,0.0001,19.09284]
[1776699840525,44.82,75681.36,26.8,-0.21737,0.0001,19.06137]
[1776699840563,44.82,75681.36,26.8,-0.21737,0.0001,19.06137]
[1776699840698,44.82,75681.33,26.8,-0.21738,0.0001,19.06162]
[1776699840708,44.82,75681.33,26.8,-0.21738,0.0001,19.06162]
[1776699840730,44.82,75681.33,26.8,-0.21738,0.0001,19.06162]
[1776699841111,44.82,75670.94,26.8,-0.21843,0.0001,19.1123]
[1776699843695,44.82,75665.09,26.8,-0.21903,0.0001,19.14092]
[1776699844177,44.82,75655.33,26.8,-0.22002,0.0001,19.18828]
[1776699845490,44.82,75655.33,26.8,-0.22002,0.0001,19.18828]
[1776699845577,44.82,75652.26,26.8,-0.22034,0.0001,19.20325]
[1776699846386,44.82,75652.26,26.8,-0.22034,0.0001,19.20325]
[1776699846724,44.82,75652.84,26.8,-0.22028,0.0001,19.20054]
[1776699846770,44.82,75652.84,26.8,-0.22028,0.0001,19.20054]
[1776699846893,44.82,75652.84,26.8,-0.22028,0.0001,19.20054]
[1776699847175,44.82,75652.84,26.8,-0.22028,0.0001,19.20054]
[1776699847320,44.82,75652.84,26.8,-0.22028,0.0001,19.20054]
[1776699847420,44.82,75639.42,26.8,-0.22166,0.0001,19.26557]
[1776699848490,44.82,75639.42,26.8,-0.22166,0.0001,19.26557]
[1776699849415,44.82,75641.01,26.8,-0.22149,0.0001,19.2579]
[1776699852915,44.82,75646.57,26.8,-0.22093,0.0001,19.23115]
[1776699852920,44.82,75646.57,26.8,-0.22093,0.0001,19.23115]
[1776699853209,44.82,75647.75,26.8,-0.22081,0.0001,19.2255]
[1776699853732,44.82,75647.75,26.8,-0.22081,0.0001,19.2255]
[1776699858589,44.82,75640.24,26.8,-0.22159,0.0001,19.26231]
[1776699858639,44.82,75640.24,26.8,-0.22159,0.0001,19.26231]
[1776699859283,44.82,75634.6,26.8,-0.22217,0.0001,19.28966]
[1776699859348,44.82,75631.79,26.8,-0.22246,0.0001,19.30329]
[1776699865196,44.82,75628.09,26.8,-0.22283,0.0001,19.32082]
[1776699866615,44.82,75629.85,26.8,-0.22265,0.0001,19.31228]
[1776699866783,44.82,75629.46,26.8,-0.22269,0.0001,19.3141]
[1776699868580,44.82,75627.78,26.8,-0.22286,0.0001,19.32214]
[1776699868595,44.82,75627.78,26.8,-0.22286,0.0001,19.32214]
[1776699868672,44.82,75625.25,26.8,-0.22312,0.0001,19.33426]
[1776699868764,44.82,75625.25,26.8,-0.22312,0.0001,19.33426]
[1776699868799,44.82,75625.25,26.8,-0.22312,0.0001,19.33426]
[1776699870782,44.82,75611.06,26.8,-0.22458,0.0001,19.40239]
[1776699876122,44.82,75612.89,26.8,-0.22435,0.0001,19.38938]
[1776699878618,44.82,75609.21,26.8,-0.22473,0.0001,19.40694]
[1776699883799,44.82,75605.67,26.8,-0.22509,0.0001,19.42346]
[1776699885854,44.81,75607.66,26.8,-0.22488,0.0001,19.41372]
[1776699891482,44.81,75604.63,26.8,-0.22518,0.0001,19.42775]
[1776699896518,44.81,75603.73,26.8,-0.22526,0.0001,19.4316]
[1776699899906,44.81,75605.4,26.8,-0.22508,0.0001,19.42332]
[1776699899982,44.81,75605.4,26.8,-0.22508,0.0001,19.42332]
[1776699900043,44.81,75605.4,26.8,-0.22508,0.0001,19.42332]
[1776699900546,44.81,75615.15,26.8,-0.22408,0.0001,19.37641]
[1776699902399,44.81,75614.01,26.8,-0.22419,0.0001,19.38188]
[1776699902433,44.81,75614.01,26.8,-0.22419,0.0001,19.38188]
[1776699903042,44.81,75608.73,26.8,-0.22474,0.0001,19.40722]
[1776699903844,44.81,75602.17,26.8,-0.22541,0.0001,19.43864]
[1776699904645,44.81,75590.71,26.8,-0.2266,0.0001,19.49343]
[1776699906503,44.81,75589.94,26.8,-0.22668,0.0001,19.49699]
[1776699911304,44.8,75599.24,26.8,-0.2257,0.0001,19.4517]
[1776699913437,44.8,75601.5,26.8,-0.22546,0.0001,19.44064]
[1776699918693,44.8,75602.01,26.8,-0.2254,0.0001,19.43768]
[1776699922280,44.8,75602.07,26.8,-0.22538,0.0001,19.43716]
[1776699922931,44.8,75609.58,26.8,-0.22461,0.0001,19.40104]
[1776699924355,44.8,75615.78,26.8,-0.22397,0.0001,19.37116]
[1776699924751,44.8,75606.57,26.8,-0.22492,0.0001,19.4154]
[1776699926506,44.8,75601.88,26.8,-0.2254,0.0001,19.43791]
[1776699927933,44.8,75616.11,26.8,-0.22393,0.0001,19.36944]
[1776699928291,44.8,75616.11,26.8,-0.22393,0.0001,19.36944]
[1776699930626,44.8,75606.86,26.8,-0.22488,0.0001,19.41387]
[1776699933964,44.8,75597.89,26.8,-0.22578,0.0001,19.45286]
[1776699934799,44.8,75595.07,26.8,-0.22607,0.0001,19.46618]
[1776699941469,44.8,75593.49,26.8,-0.22622,0.0001,19.4732]
[1776699945415,44.79,75589.74,26.8,-0.2266,0.0001,19.49064]
[1776699947874,44.79,75592.98,26.8,-0.22626,0.0001,19.47475]
[1776699948000,44.79,75592.98,26.8,-0.22626,0.0001,19.47475]
[1776699948430,44.79,75592.98,26.8,-0.22626,0.0001,19.47475]
[1776699949801,44.79,75597.09,26.8,-0.22583,0.0001,19.45495]
[1776699949534,44.79,75607.72,26.8,-0.22473,0.0001,19.40386]
[1776699950062,44.79,75607.72,26.8,-0.22473,0.0001,19.40386]
[1776699950922,44.79,75620.64,26.8,-0.22339,0.0001,19.34168]
[1776699952759,44.79,75620.64,26.8,-0.22339,0.0001,19.34168]
[1776699952776,44.79,75620.64,26.8,-0.22339,0.0001,19.34168]
[1776699952794,44.79,75621.03,26.8,-0.22335,0.0001,19.33985]
[1776699953448,44.79,75621.03,26.8,-0.22335,0.0001,19.33985]
[1776699954458,44.79,75629.9,26.8,-0.22244,0.0001,19.29708]
[1776699955280,44.79,75629.9,26.8,-0.22244,0.0001,19.29708]
[1776699955336,44.79,75631.3,26.8,-0.2223,0.0001,19.29033]
[1776699956964,44.79,75619.67,26.8,-0.22349,0.0001,19.34643]
[1776699958808,44.79,75619.67,26.8,-0.22349,0.0001,19.34643]
[1776699963980,44.79,75617.27,26.8,-0.22374,0.0001,19.35792]
[1776699964342,44.79,75617.27,26.8,-0.22374,0.0001,19.35792]
[1776699965009,44.79,75614.07,26.8,-0.22407,0.0001,19.37333]
[1776699965643,44.79,75599.27,26.8,-0.2256,0.0001,19.44441]
[1776699966583,44.79,75599.27,26.8,-0.2256,0.0001,19.44441]
[1776699968832,44.79,75592.23,26.8,-0.22632,0.0001,19.47781]
[1776699969302,44.79,75592.23,26.8,-0.22632,0.0001,19.47781]
[1776699969898,44.79,75593.58,26.8,-0.22618,0.0001,19.47122]
[1776699970056,44.79,75583.64,26.8,-0.22721,0.0001,19.51866]
[1776699973078,44.79,75595.63,26.8,-0.22595,0.0001,19.46078]
[1776699977290,44.78,75590.97,26.8,-0.22643,0.0001,19.4828]
[1776699978963,44.78,75586.62,26.8,-0.22688,0.0001,19.50335]
[1776699979324,44.78,75586.62,26.8,-0.22688,0.0001,19.50335]
[1776699979669,44.78,75598.42,26.8,-0.22565,0.0001,19.4467]
[1776699979920,44.78,75598.42,26.8,-0.22565,0.0001,19.4467]
[1776699980311,44.78,75598.42,26.8,-0.22565,0.0001,19.4467]
[1776699980327,44.78,75609.48,26.8,-0.2245,0.0001,19.39352]
[1776699981787,44.78,75609.48,26.8,-0.2245,0.0001,19.39352]
[1776699981394,44.78,75618.0,26.8,-0.22363,0.0001,19.35251]
[1776699983433,44.78,75618.2,26.8,-0.22361,0.0001,19.35158]
[1776699986502,44.78,75622.37,26.8,-0.22318,0.0001,19.33159]
[1776699986565,44.78,75622.37,26.8,-0.22318,0.0001,19.33159]
[1776699986600,44.78,75613.38,26.8,-0.22411,0.0001,19.37494]
[1776699988809,44.78,75613.24,26.8,-0.22412,0.0001,19.37557]
[1776699991885,44.78,75606.52,26.8,-0.22478,0.0001,19.40383]
[1776699992500,44.78,75606.52,26.8,-0.22478,0.0001,19.40383]
[1776699996590,44.78,75606.7,26.8,-0.22476,0.0001,19.40281]
[1776699997041,44.78,75612.71,26.8,-0.22414,0.0001,19.37388]
[1776699997831,44.78,75612.71,26.8,-0.22414,0.0001,19.37388]
[1776699997765,44.78,75619.27,26.8,-0.22346,0.0001,19.34229]
[1776699998256,44.78,75630.74,26.8,-0.22228,0.0001,19.2869]
[1776699999792,44.78,75630.74,26.8,-0.22228,0.0001,19.2869]
[1776700000270,44.78,75644.8,26.8,-0.22084,0.0001,19.21892]
[1776700001222,44.78,75644.8,26.8,-0.22084,0.0001,19.21892]
[1776700002089,44.78,75647.69,26.8,-0.22055,0.0001,19.205]
[1776700005146,44.78,75649.2,26.8,-0.2204,0.0001,19.19799]
[1776700011347,44.79,75650.09,26.8,-0.22032,0.0001,19.1944]
[1776700012571,44.79,75650.09,26.8,-0.22032,0.0001,19.1944]
[1776700017261,44.79,75650.29,26.8,-0.22031,0.0001,19.19395]
[1776700017335,44.79,75650.29,26.8,-0.22031,0.0001,19.19395]
[1776700018478,44.79,75644.09,26.8,-0.22095,0.0001,19.2241]
[1776700022233,44.79,75638.64,26.8,-0.22151,0.0001,19.25058]
[1776700022701,44.79,75649.07,26.8,-0.22044,0.0001,19.20011]
[1776700023737,44.79,75649.07,26.8,-0.22044,0.0001,19.20011]
[1776700026171,44.79,75643.81,26.8,-0.22098,0.0001,19.22585]
[1776700031488,44.79,75647.8,26.8,-0.22059,0.0001,19.20701]
[1776700032414,44.79,75647.8,26.8,-0.22059,0.0001,19.20701]
[1776700032800,44.79,75650.16,26.8,-0.22035,0.0001,19.19567]
[1776700033306,44.79,75650.16,26.8,-0.22035,0.0001,19.19567]
[1776700033804,44.79,75669.03,26.8,-0.21842,0.0001,19.10366]
[1776700038873,44.79,75674.6,26.8,-0.21783,0.0001,19.07537]
[1776700040312,44.79,75675.17,26.8,-0.21777,0.0001,19.07238]
[1776700040670,44.79,75675.17,26.8,-0.21777,0.0001,19.07238]
[1776700040679,44.79,75675.17,26.8,-0.21777,0.0001,19.07238]
[1776700040737,44.79,75675.17,26.8,-0.21777,0.0001,19.07238]
[1776700040822,44.78,75683.7,26.8,-0.2169,0.0001,19.03056]
[1776700041566,44.78,75697.8,26.8,-0.21547,0.0001,18.96138]
[1776700042063,44.78,75697.8,26.8,-0.21547,0.0001,18.96138]
[1776700042128,44.78,75697.8,26.8,-0.21547,0.0001,18.96138]
[1776700042510,44.78,75697.8,26.8,-0.21547,0.0001,18.96138]
[1776700042751,44.78,75697.8,26.8,-0.21547,0.0001,18.96138]
[1776700042799,44.78,75703.86,26.8,-0.21486,0.0001,18.93153]
[1776700048905,44.78,75705.92,26.8,-0.21462,0.0001,18.91975]
[1776700050480,44.77,75703.21,26.8,-0.21487,0.0001,18.93237]
[1776700052502,44.77,75703.25,26.8,-0.21483,0.0001,18.92757]
[1776700057680,44.76,75698.92,26.8,-0.21522,0.0001,18.9467]
[1776700057970,44.76,75698.92,26.8,-0.21522,0.0001,18.9467]
[1776700057998,44.76,75698.92,26.8,-0.21522,0.0001,18.9467]
[1776700058811,44.76,75698.92,26.8,-0.21522,0.0001,18.9467]
[1776700064729,44.71,75699.35,26.8,-0.21493,0.0001,18.93194]
[1776700065149,44.71,75699.35,26.8,-0.21493,0.0001,18.93194]
[1776700066645,44.71,75700.7,26.8,-0.21479,0.0001,18.92505]
[1776700068037,44.71,75694.23,26.8,-0.21543,0.0001,18.95619]
[1776700068046,44.71,75694.23,26.8,-0.21543,0.0001,18.95619]
[1776700068108,44.71,75694.23,26.8,-0.21543,0.0001,18.95619]
[1776700068756,44.71,75689.8,26.8,-0.21587,0.0001,18.97761]
[1776700073792,44.7,75690.35,26.8,-0.2158,0.0001,18.97389]
[1776700078840,44.7,75686.84,26.8,-0.21614,0.0001,18.99027]
[1776700080026,44.7,75685.42,26.8,-0.21627,0.0001,18.99678]
[1776700085558,44.69,75686.39,26.8,-0.21615,0.0001,18.9909]
[1776700085638,44.69,75686.39,26.8,-0.21615,0.0001,18.9909]
[1776700085808,44.69,75686.39,26.8,-0.21615,0.0001,18.9909]
[1776700085884,44.69,75677.27,26.8,-0.21707,0.0001,19.03532]
[1776700086107,44.69,75677.27,26.8,-0.21707,0.0001,19.03532]
[1776700086298,44.69,75677.27,26.8,-0.21707,0.0001,19.03532]
[1776700086951,44.69,75677.27,26.8,-0.21707,0.0001,19.03532]
[1776700086970,44.69,75668.02,26.8,-0.21802,0.0001,19.08078]
[1776700087093,44.69,75668.02,26.8,-0.21802,0.0001,19.08078]
[1776700087898,44.69,75672.46,26.8,-0.21757,0.0001,19.05931]
[1776700088868,44.69,75672.46,26.8,-0.21757,0.0001,19.05931]
[1776700089622,44.69,75672.52,26.8,-0.21756,0.0001,19.05872]
[1776700091399,44.69,75673.86,26.8,-0.21741,0.0001,19.05164]
[1776700096420,44.69,75671.25,26.8,-0.21765,0.0001,19.06311]
[1776700098632,44.68,75675.86,26.8,-0.21717,0.0001,19.04004]
[1776700098639,44.68,75675.86,26.8,-0.21717,0.0001,19.04004]
[1776700099120,44.68,75675.86,26.8,-0.21717,0.0001,19.03979]
[1776700099315,44.68,75675.86,26.8,-0.21717,0.0001,19.03979]
[1776700099321,44.68,75675.86,26.8,-0.21717,0.0001,19.03979]
[1776700100163,44.68,75677.37,26.8,-0.21701,0.0001,19.03214]
[1776700100208,44.68,75677.37,26.8,-0.21701,0.0001,19.03214]
[1776700100340,44.68,75677.37,26.8,-0.21701,0.0001,19.03214]
[1776700100483,44.68,75677.37,26.8,-0.21701,0.0001,19.03214]
[1776700100586,44.68,75677.37,26.8,-0.21701,0.0001,19.03214]
[1776700100736,44.68,75677.37,26.8,-0.21701,0.0001,19.03214]
[1776700100795,44.68,75677.37,26.8,-0.21701,0.0001,19.03214]
[1776700100908,44.68,75677.37,26.8,-0.21701,0.0001,19.03214]
[1776700100963,44.68,75677.37,26.8,-0.21701,0.0001,19.03214]
[1776700100938,44.68,75691.42,26.8,-0.21558,0.0001,18.96306]
[1776700101206,44.68,75691.42,26.8,-0.21558,0.0001,18.96306]
[1776700101523,44.68,75691.42,26.8,-0.21558,0.0001,18.96306]
[1776700101544,44.68,75691.42,26.8,-0.21558,0.0001,18.96306]
[1776700101595,44.68,75691.42,26.8,-0.21558,0.0001,18.96306]
[1776700101796,44.68,75691.42,26.8,-0.21558,0.0001,18.96306]
[1776700101859,44.68,75700.13,26.8,-0.2147,0.0001,18.92041]
[1776700102115,44.68,75700.13,26.8,-0.2147,0.0001,18.92041]
[1776700102155,44.68,75700.13,26.8,-0.2147,0.0001,18.92041]
[1776700102424,44.68,75700.13,26.8,-0.2147,0.0001,18.92041]
[1776700102625,44.68,75704.5,26.8,-0.21427,0.0001,18.89909]
[1776700104250,44.68,75704.06,26.8,-0.21431,0.0001,18.90126]
[1776700104304,44.68,75704.08,26.8,-0.21432,0.0001,18.90174]
[1776700105820,44.68,75704.08,26.8,-0.21432,0.0001,18.90174]
[1776700107973,44.69,75704.51,26.8,-0.21428,0.0001,18.89981]
[1776700108051,44.69,75703.48,26.8,-0.21439,0.0001,18.90524]
[1776700110968,44.69,75703.96,26.8,-0.21435,0.0001,18.90334]
[1776700112978,44.69,75705.27,26.8,-0.2142,0.0001,18.89355]
[1776700113929,44.69,75705.59,26.8,-0.21417,0.0001,18.89198]
[1776700114164,44.69,75706.92,26.8,-0.21405,0.0001,18.88631]
[1776700115086,44.69,75706.92,26.8,-0.21405,0.0001,18.88631]
[1776700116031,44.69,75706.92,26.8,-0.21405,0.0001,18.88631]
[1776700115110,44.69,75706.7,26.8,-0.21407,0.0001,18.88719]
[1776700116186,44.69,75706.7,26.8,-0.21407,0.0001,18.88719]
[1776700116241,44.69,75706.7,26.8,-0.21407,0.0001,18.88719]
[1776700116429,44.69,75706.7,26.8,-0.21407,0.0001,18.88719]
[1776700116505,44.69,75706.7,26.8,-0.21407,0.0001,18.88719]
[1776700116989,44.69,75706.7,26.8,-0.21407,0.0001,18.88719]
[1776700116686,44.69,75712.44,26.8,-0.21349,0.0001,18.85873]
[1776700117812,44.69,75712.44,26.8,-0.21349,0.0001,18.85873]
[1776700118675,44.69,75716.87,26.8,-0.21304,0.0001,18.83654]
[1776700120482,44.69,75717.61,26.8,-0.21295,0.0001,18.8322]
[1776700126189,44.68,75712.73,26.8,-0.21339,0.0001,18.85385]
[1776700127540,44.68,75712.73,26.8,-0.21339,0.0001,18.85385]
[1776700127550,44.68,75712.73,26.8,-0.21339,0.0001,18.85385]
[1776700127641,44.68,75714.9,26.8,-0.21317,0.0001,18.8428]
[1776700133237,44.67,75710.23,26.8,-0.2136,0.0001,18.86396]
[1776700134677,44.67,75710.23,26.8,-0.2136,0.0001,18.86396]
[1776700134688,44.67,75710.23,26.8,-0.2136,0.0001,18.86396]
[1776700135003,44.67,75710.23,26.8,-0.2136,0.0001,18.86396]
[1776700135017,44.67,75710.23,26.8,-0.2136,0.0001,18.86396]
[1776700135089,44.67,75708.16,26.8,-0.21381,0.0001,18.87382]
[1776700135582,44.67,75708.16,26.8,-0.21381,0.0001,18.87382]
[1776700135652,44.67,75694.46,26.8,-0.21518,0.0001,18.9409]
[1776700138881,44.67,75688.58,26.8,-0.21576,0.0001,18.96922]
[1776700138888,44.67,75688.58,26.8,-0.21576,0.0001,18.96922]
[1776700139327,44.66,75688.77,26.8,-0.21574,0.0001,18.96801]
[1776700139428,44.66,75696.99,26.8,-0.2149,0.0001,18.92737]
[1776700140361,44.66,75696.99,26.8,-0.2149,0.0001,18.92737]
[1776700140430,44.66,75696.99,26.8,-0.2149,0.0001,18.92737]
[1776700140456,44.66,75696.99,26.8,-0.2149,0.0001,18.92737]
[1776700140532,44.66,75698.08,26.8,-0.21479,0.0001,18.92171]
[1776700141275,44.66,75698.08,26.8,-0.21479,0.0001,18.92171]
[1776700141304,44.66,75691.44,26.8,-0.21545,0.0001,18.9541]
[1776700142775,44.66,75691.44,26.8,-0.21545,0.0001,18.9541]
[1776700145454,44.66,75689.93,26.8,-0.21559,0.0001,18.96066]
[1776700145511,44.66,75689.93,26.8,-0.21559,0.0001,18.96066]
[1776700145522,44.66,75689.93,26.8,-0.21559,0.0001,18.96066]
[1776700145600,44.66,75687.38,26.8,-0.21584,0.0001,18.97289]
[1776700147865,44.66,75681.51,26.8,-0.21643,0.0001,19.00139]
[1776700151597,44.65,75679.5,26.8,-0.21661,0.0001,19.00997]
[1776700152381,44.65,75669.83,26.8,-0.21758,0.0001,19.05668]
[1776700153953,44.65,75669.83,26.8,-0.21758,0.0001,19.05668]
[1776700153994,44.65,75669.83,26.8,-0.21758,0.0001,19.05668]
[1776700154040,44.65,75669.83,26.8,-0.21758,0.0001,19.05668]
[1776700154522,44.65,75669.2,26.8,-0.21764,0.0001,19.05939]
[1776700154536,44.65,75669.2,26.8,-0.21764,0.0001,19.05939]
[1776700154721,44.65,75669.2,26.8,-0.21764,0.0001,19.05939]
[1776700154846,44.65,75669.2,26.8,-0.21764,0.0001,19.05939]
[1776700154940,44.64,75660.35,26.8,-0.21853,0.0001,19.10226]
[1776700155778,44.64,75660.35,26.8,-0.21853,0.0001,19.10226]
[1776700155939,44.64,75660.35,26.8,-0.21853,0.0001,19.10226]
[1776700155988,44.65,75647.8,26.8,-0.21982,0.0001,19.16361]
[1776700156455,44.65,75647.8,26.8,-0.21982,0.0001,19.16361]
[1776700157493,44.65,75643.13,26.8,-0.2203,0.0001,19.18643]
[1776700158888,44.65,75640.53,26.8,-0.22057,0.0001,19.19913]
[1776700158895,44.65,75640.53,26.8,-0.22057,0.0001,19.19913]
[1776700158926,44.65,75637.3,26.8,-0.2209,0.0001,19.21488]
[1776700160342,44.65,75631.72,26.8,-0.22147,0.0001,19.24209]
[1776700160657,44.65,75631.72,26.8,-0.22147,0.0001,19.24209]
[1776700163503,44.65,75622.28,26.8,-0.22245,0.0001,19.28803]
[1776700165236,44.65,75624.08,26.8,-0.22226,0.0001,19.27936]
[1776700166612,44.65,75624.2,26.8,-0.22225,0.0001,19.27881]
[1776700172523,44.65,75620.21,26.8,-0.22264,0.0001,19.2944]
[1776700178007,44.65,75618.25,26.8,-0.22284,0.0001,19.3039]
[1776700178607,44.65,75618.11,26.8,-0.22286,0.0001,19.30457]
[1776700178608,44.65,75618.11,26.8,-0.22286,0.0001,19.30457]
[1776700179047,44.65,75618.11,26.8,-0.22286,0.0001,19.30457]
[1776700179084,44.65,75613.08,26.8,-0.22338,0.0001,19.32889]
[1776700179905,44.65,75613.08,26.8,-0.22338,0.0001,19.32889]
[1776700179933,44.65,75613.08,26.8,-0.22338,0.0001,19.32889]
[1776700179942,44.65,75613.08,26.8,-0.22338,0.0001,19.32889]
[1776700180012,44.65,75600.07,26.8,-0.22472,0.0001,19.39166]
[1776700180294,44.65,75600.07,26.8,-0.22472,0.0001,19.39166]
[1776700180901,44.65,75600.07,26.8,-0.22472,0.0001,19.39166]
[1776700180932,44.65,75584.07,26.8,-0.22639,0.0001,19.46864]
[1776700186747,44.65,75588.03,26.8,-0.22596,0.0001,19.44913]
[1776700189625,44.65,75583.33,26.8,-0.22645,0.0001,19.47148]
[1776700191838,44.64,75579.16,26.8,-0.22688,0.0001,19.49132]
[1776700195999,44.64,75581.85,26.8,-0.22659,0.0001,19.47796]
[1776700199801,44.64,75583.35,26.8,-0.22643,0.0001,19.47045]
[1776700199880,44.64,75583.35,26.8,-0.22643,0.0001,19.47045]
[1776700202505,44.64,75575.61,26.8,-0.22723,0.0001,19.50732]
[1776700205097,44.64,75583.28,26.8,-0.22642,0.0001,19.47028]
[1776700205817,44.64,75586.61,26.8,-0.22607,0.0001,19.4542]
[1776700206006,44.64,75599.53,26.8,-0.22473,0.0001,19.39194]
[1776700206107,44.64,75599.53,26.8,-0.22473,0.0001,19.39194]
[1776700211293,44.64,75605.39,26.8,-0.22413,0.0001,19.36387]
[1776700211295,44.64,75605.39,26.8,-0.22413,0.0001,19.36387]
[1776700212461,44.64,75608.05,26.8,-0.22385,0.0001,19.35107]
[1776700212818,44.64,75612.84,26.8,-0.22336,0.0001,19.32796]
[1776700214627,44.64,75612.69,26.8,-0.22337,0.0001,19.32868]
[1776700214836,44.64,75608.59,26.8,-0.2238,0.0001,19.3485]
[1776700215868,44.64,75608.59,26.8,-0.2238,0.0001,19.3485]
[1776700215883,44.64,75608.59,26.8,-0.2238,0.0001,19.3485]
[1776700216853,44.64,75591.24,26.8,-0.2256,0.0001,19.43218]
[1776700218960,44.64,75587.16,26.8,-0.22602,0.0001,19.45177]
[1776700219081,44.64,75587.16,26.8,-0.22602,0.0001,19.45177]
[1776700219886,44.64,75581.73,26.8,-0.22659,0.0001,19.47781]
[1776700220748,44.64,75584.16,26.8,-0.22633,0.0001,19.46606]
[1776700221047,44.64,75584.16,26.8,-0.22633,0.0001,19.46606]
[1776700221987,44.64,75593.22,26.8,-0.22539,0.0001,19.42241]
[1776700225015,44.64,75595.07,26.8,-0.22519,0.0001,19.41349]
[1776700229561,44.64,75596.43,26.8,-0.22505,0.0001,19.4069]
[1776700229591,44.64,75596.43,26.8,-0.22505,0.0001,19.4069]
[1776700229930,44.64,75596.43,26.8,-0.22505,0.0001,19.4069]
[1776700230123,44.64,75603.83,26.8,-0.22429,0.0001,19.37123]
[1776700233257,44.64,75604.38,26.8,-0.2242,0.0001,19.36462]
[1776700233987,44.64,75597.46,26.8,-0.22492,0.0001,19.39799]
[1776700237540,44.64,75595.57,26.8,-0.22511,0.0001,19.40694]
[1776700237573,44.64,75595.57,26.8,-0.22511,0.0001,19.40694]
[1776700238015,44.64,75602.88,26.8,-0.22435,0.0001,19.37163]
[1776700242006,44.64,75609.71,26.8,-0.22364,0.0001,19.33859]
[1776700242962,44.64,75615.19,26.8,-0.22307,0.0001,19.31208]
[1776700243136,44.64,75615.19,26.8,-0.22307,0.0001,19.31208]
[1776700243494,44.64,75618.83,26.8,-0.2227,0.0001,19.29448]
[1776700243508,44.64,75618.83,26.8,-0.2227,0.0001,19.29448]
[1776700244057,44.64,75628.46,26.8,-0.22171,0.0001,19.24784]
[1776700245077,44.64,75628.46,26.8,-0.22171,0.0001,19.24784]
[1776700245134,44.64,75628.46,26.8,-0.22171,0.0001,19.24784]
[1776700245138,44.64,75628.46,26.8,-0.22171,0.0001,19.24784]
[1776700246007,44.64,75632.14,26.8,-0.22133,0.0001,19.23008]
[1776700246112,44.64,75632.14,26.8,-0.22133,0.0001,19.23008]
[1776700246574,44.64,75634.39,26.8,-0.2211,0.0001,19.21926]
[1776700247141,44.64,75615.67,26.8,-0.22303,0.0001,19.31015]
[1776700251459,44.64,75610.82,26.8,-0.22353,0.0001,19.33363]
[1776700257150,44.64,75613.74,26.8,-0.22323,0.0001,19.31944]
[1776700260205,44.64,75614.1,26.8,-0.22319,0.0001,19.31766]
[1776700261189,44.64,75615.38,26.8,-0.22306,0.0001,19.31147]
[1776700263588,44.64,75617.52,26.8,-0.22284,0.0001,19.30113]
[1776700265109,44.64,75616.12,26.8,-0.22298,0.0001,19.30791]
[1776700265125,44.64,75616.12,26.8,-0.22298,0.0001,19.30791]
[1776700265221,44.64,75622.2,26.8,-0.22236,0.0001,19.27846]
[1776700266804,44.64,75629.23,26.8,-0.22163,0.0001,19.24448]
[1776700268125,44.64,75636.02,26.8,-0.22094,0.0001,19.21161]
[1776700268185,44.64,75643.97,26.8,-0.22013,0.0001,19.17311]
[1776700268231,44.64,75635.21,26.8,-0.22103,0.0001,19.2157]
[1776700269774,44.64,75635.21,26.8,-0.22103,0.0001,19.2157]
[1776700271207,44.64,75626.07,26.8,-0.22197,0.0001,19.26029]
[1776700273717,44.64,75626.35,26.8,-0.22194,0.0001,19.25897]
[1776700275041,44.64,75626.58,26.8,-0.22192,0.0001,19.25794]
[1776700275079,44.64,75617.1,26.8,-0.2229,0.0001,19.30386]
[1776700275748,44.64,75617.1,26.8,-0.2229,0.0001,19.30386]
[1776700276214,44.64,75613.01,26.8,-0.22332,0.0001,19.32361]
[1776700276219,44.64,75613.01,26.8,-0.22332,0.0001,19.32361]
[1776700277621,44.64,75610.14,26.8,-0.22362,0.0001,19.33743]
[1776700278228,44.64,75607.15,26.8,-0.22392,0.0001,19.3518]
[1776700278492,44.64,75607.15,26.8,-0.22392,0.0001,19.3518]
[1776700278549,44.64,75607.15,26.8,-0.22392,0.0001,19.3518]
[1776700279369,44.64,75605.69,26.8,-0.22407,0.0001,19.35878]
[1776700283033,44.64,75600.4,26.8,-0.22462,0.0001,19.38412]
[1776700285359,44.64,75611.79,26.8,-0.22343,0.0001,19.32873]
[1776700286249,44.64,75611.79,26.8,-0.22343,0.0001,19.32873]
[1776700287131,44.64,75611.79,26.8,-0.22343,0.0001,19.32873]
[1776700287877,44.64,75619.72,26.8,-0.22261,0.0001,19.29025]
[1776700291043,44.64,75615.75,26.8,-0.22302,0.0001,19.30949]
[1776700291059,44.64,75615.75,26.8,-0.22302,0.0001,19.30949]
[1776700291402,44.64,75627.43,26.8,-0.22179,0.0001,19.24898]
[1776700292989,44.64,75627.43,26.8,-0.22179,0.0001,19.24898]
[1776700293479,44.64,75630.2,26.8,-0.2215,0.0001,19.23559]
[1776700296008,44.64,75619.63,26.8,-0.22259,0.0001,19.28691]
[1776700296920,44.64,75618.53,26.8,-0.22271,0.0001,19.29226]
[1776700298168,44.64,75612.53,26.8,-0.22333,0.0001,19.32129]
[1776700299676,44.64,75617.03,26.8,-0.22286,0.0001,19.29947]
[1776700300172,44.64,75617.03,26.8,-0.22286,0.0001,19.29947]
[1776700299685,44.64,75612.68,26.8,-0.22331,0.0001,19.32048]
[1776700301545,44.64,75604.89,26.8,-0.22411,0.0001,19.35812]
[1776700303605,44.64,75600.75,26.8,-0.22454,0.0001,19.37813]
[1776700307494,44.64,75598.02,26.8,-0.22482,0.0001,19.39103]
[1776700308113,44.64,75589.58,26.8,-0.2257,0.0001,19.43165]
[1776700308509,44.64,75589.58,26.8,-0.2257,0.0001,19.43165]
[1776700308521,44.64,75589.58,26.8,-0.2257,0.0001,19.43165]
[1776700310041,44.64,75584.41,26.8,-0.22624,0.0001,19.45651]
[1776700310732,44.64,75581.1,26.8,-0.22658,0.0001,19.47224]
[1776700311809,44.64,75580.44,26.8,-0.22665,0.0001,19.4753]
[1776700313772,44.63,75588.27,26.8,-0.22583,0.0001,19.43748]
[1776700313802,44.63,75588.27,26.8,-0.22583,0.0001,19.43748]
[1776700315919,44.63,75594.7,26.8,-0.22515,0.0001,19.40641]
[1776700316534,44.63,75597.41,26.8,-0.22487,0.0001,19.39332]
[1776700319817,44.63,75601.14,26.8,-0.22449,0.0001,19.37532]
[1776700320210,44.63,75601.14,26.8,-0.22449,0.0001,19.37532]
[1776700320236,44.63,75603.75,26.8,-0.22421,0.0001,19.36274]
[1776700320267,44.63,75603.75,26.8,-0.22421,0.0001,19.36274]
[1776700322412,44.63,75613.54,26.8,-0.2232,0.0001,19.31534]
[1776700322814,44.63,75613.54,26.8,-0.2232,0.0001,19.31534]
[1776700328688,44.63,75616.7,26.8,-0.22287,0.0001,19.30012]
[1776700331518,44.63,75616.23,26.8,-0.22292,0.0001,19.30239]
[1776700331555,44.63,75616.23,26.8,-0.22292,0.0001,19.30239]
[1776700331709,44.63,75611.25,26.8,-0.22344,0.0001,19.32648]
[1776700332302,44.63,75611.25,26.8,-0.22344,0.0001,19.32648]
[1776700332716,44.63,75601.68,26.8,-0.22443,0.0001,19.37275]
[1776700333944,44.63,75601.68,26.8,-0.22443,0.0001,19.37275]
[1776700333968,44.63,75601.68,26.8,-0.22443,0.0001,19.37275]
[1776700333979,44.63,75601.68,26.8,-0.22443,0.0001,19.37275]
[1776700334129,44.63,75600.57,26.8,-0.22455,0.0001,19.37811]
[1776700334731,44.63,75610.49,26.8,-0.22352,0.0001,19.33011]
[1776700337217,44.63,75615.99,26.8,-0.22295,0.0001,19.30346]
[1776700337383,44.63,75616.0,26.8,-0.22294,0.0001,19.30341]
[1776700337439,44.63,75616.0,26.8,-0.22294,0.0001,19.30341]
[1776700337545,44.63,75616.0,26.8,-0.22294,0.0001,19.30341]
[1776700337818,44.63,75616.0,26.8,-0.22294,0.0001,19.30341]
[1776700337931,44.63,75616.0,26.8,-0.22294,0.0001,19.30341]
[1776700338764,44.63,75630.83,26.8,-0.22142,0.0001,19.23154]
[1776700340366,44.63,75630.55,26.8,-0.22145,0.0001,19.23298]
[1776700340763,44.63,75630.55,26.8,-0.22145,0.0001,19.23298]
[1776700345812,44.64,75623.05,26.8,-0.22223,0.0001,19.26982]
[1776700350474,44.64,75621.87,26.8,-0.22235,0.0001,19.27565]
[1776700350498,44.64,75621.87,26.8,-0.22235,0.0001,19.27565]
[1776700351306,44.64,75621.87,26.8,-0.22235,0.0001,19.27565]
[1776700351316,44.64,75621.87,26.8,-0.22235,0.0001,19.27565]
[1776700351565,44.64,75623.33,26.8,-0.2222,0.0001,19.26859]
[1776700352201,44.64,75623.33,26.8,-0.2222,0.0001,19.26859]
[1776700356648,44.64,75627.79,26.8,-0.22172,0.0001,19.2432]
[1776700361562,44.64,75627.1,26.8,-0.2218,0.0001,19.24697]
[1776700361610,44.64,75627.1,26.8,-0.2218,0.0001,19.24697]
[1776700363046,44.64,75625.0,26.8,-0.22201,0.0001,19.2572]
[1776700368192,44.64,75622.33,26.8,-0.22229,0.0001,19.27017]
[1776700371832,44.64,75627.98,26.8,-0.22171,0.0001,19.24289]
[1776700375162,44.64,75626.4,26.8,-0.22188,0.0001,19.25069]
[1776700376400,44.64,75626.74,26.8,-0.22184,0.0001,19.24912]
[1776700376420,44.64,75626.74,26.8,-0.22184,0.0001,19.24912]
[1776700376446,44.64,75626.74,26.8,-0.22184,0.0001,19.24912]
[1776700377039,44.64,75636.76,26.8,-0.22081,0.0001,19.2005]
[1776700381599,44.64,75638.49,26.8,-0.22064,0.0001,19.19252]
[1776700382174,44.64,75640.95,26.8,-0.22039,0.0001,19.18066]
[1776700382654,44.64,75640.95,26.8,-0.22039,0.0001,19.18066]
[1776700383161,44.64,75642.26,26.8,-0.22026,0.0001,19.17431]
[1776700383676,44.64,75642.26,26.8,-0.22026,0.0001,19.17431]
[1776700384204,44.64,75642.26,26.8,-0.22026,0.0001,19.17431]
[1776700384275,44.62,75633.24,26.8,-0.2211,0.0001,19.21386]
[1776700384441,44.62,75633.24,26.8,-0.2211,0.0001,19.21386]
[1776700385301,44.63,75622.51,26.8,-0.22221,0.0001,19.26603]
[1776700385381,44.63,75622.51,26.8,-0.22221,0.0001,19.26603]
[1776700386832,44.63,75622.25,26.8,-0.22223,0.0001,19.26732]
[1776700390734,44.63,75617.97,26.8,-0.22268,0.0001,19.2881]
[1776700390842,44.63,75617.97,26.8,-0.22268,0.0001,19.2881]
[1776700390890,44.63,75617.97,26.8,-0.22268,0.0001,19.2881]
[1776700391830,44.63,75625.53,26.8,-0.2219,0.0001,19.25144]
[1776700391834,44.63,75625.53,26.8,-0.2219,0.0001,19.25144]
[1776700392103,44.63,75625.53,26.8,-0.2219,0.0001,19.25144]
[1776700393653,44.63,75629.03,26.8,-0.22154,0.0001,19.23453]
[1776700396511,44.63,75637.66,26.8,-0.22065,0.0001,19.19285]
[1776700396673,44.63,75637.66,26.8,-0.22065,0.0001,19.19285]
[1776700397186,44.63,75646.41,26.8,-0.21976,0.0001,19.15036]
[1776700397488,44.63,75646.41,26.8,-0.21976,0.0001,19.15036]
[1776700398193,44.61,75644.85,26.8,-0.21986,0.0001,19.15487]
[1776700401729,44.59,75636.79,26.8,-0.22056,0.0001,19.18775]
[1776700402221,44.59,75622.87,26.8,-0.22198,0.0001,19.25509]
[1776700407257,44.59,75620.54,26.8,-0.22223,0.0001,19.26656]
[1776700410159,44.59,75620.49,26.8,-0.22223,0.0001,19.26686]
[1776700410576,44.59,75618.69,26.8,-0.22242,0.0001,19.27563]
[1776700415209,44.59,75615.6,26.8,-0.22271,0.0001,19.28676]
[1776700415595,44.59,75612.52,26.8,-0.22303,0.0001,19.3017]
[1776700415810,44.59,75612.52,26.8,-0.22303,0.0001,19.3017]
[1776700417430,44.59,75612.74,26.8,-0.22301,0.0001,19.30061]
[1776700423373,44.59,75606.57,26.8,-0.22364,0.0001,19.33028]
[1776700428408,44.59,75605.69,26.8,-0.22373,0.0001,19.33433]
[1776700434207,44.59,75605.84,26.8,-0.22371,0.0001,19.33342]
[1776700439485,44.58,75604.41,26.8,-0.22385,0.0001,19.33994]
[1776700444591,44.58,75603.59,26.8,-0.22393,0.0001,19.34357]
[1776700451026,44.58,75611.54,26.8,-0.2231,0.0001,19.30487]
[1776700452469,44.58,75615.68,26.8,-0.22267,0.0001,19.28475]
[1776700452542,44.58,75615.68,26.8,-0.22267,0.0001,19.28475]
[1776700452632,44.58,75615.68,26.8,-0.22267,0.0001,19.28475]
[1776700452692,44.58,75615.68,26.8,-0.22267,0.0001,19.28475]
[1776700454386,44.58,75633.87,26.8,-0.22079,0.0001,19.19635]
[1776700455152,44.58,75633.87,26.8,-0.22079,0.0001,19.19635]
[1776700455251,44.58,75636.47,26.8,-0.22053,0.0001,19.18379]
[1776700460344,44.58,75644.95,26.8,-0.21963,0.0001,19.14103]
[1776700460431,44.57,75648.12,26.8,-0.2193,0.0001,19.12525]
[1776700460741,44.57,75648.12,26.8,-0.2193,0.0001,19.12525]
[1776700461040,44.57,75648.12,26.8,-0.2193,0.0001,19.12525]
[1776700462461,44.57,75649.47,26.8,-0.21914,0.0001,19.1179]
[1776700462705,44.57,75649.47,26.8,-0.21914,0.0001,19.1179]
[1776700462739,44.57,75649.47,26.8,-0.21914,0.0001,19.1179]
[1776700464024,44.57,75645.01,26.8,-0.21959,0.0001,19.13931]
[1776700464175,44.57,75645.01,26.8,-0.21959,0.0001,19.13931]
[1776700467276,44.57,75643.31,26.8,-0.21975,0.0001,19.14642]
[1776700468138,44.56,75641.36,26.8,-0.21994,0.0001,19.15554]
[1776700468212,44.56,75641.36,26.8,-0.21994,0.0001,19.15554]
[1776700470714,44.56,75641.4,26.8,-0.21992,0.0001,19.15454]
[1776700472322,44.56,75644.03,26.8,-0.21964,0.0001,19.14131]
[1776700472446,44.56,75644.03,26.8,-0.21964,0.0001,19.14131]
[1776700472471,44.56,75645.18,26.8,-0.21948,0.0001,19.13101]
[1776700473482,44.55,75646.07,26.8,-0.21938,0.0001,19.1263]
[1776700474376,44.55,75646.07,26.8,-0.21938,0.0001,19.1263]
[1776700475240,44.55,75650.18,26.8,-0.21895,0.0001,19.10586]
[1776700481170,44.55,75655.83,26.8,-0.21834,0.0001,19.07642]
[1776700481870,44.54,75655.22,26.8,-0.21839,0.0001,19.07911]
[1776700481878,44.54,75655.22,26.8,-0.21839,0.0001,19.07911]
[1776700484809,44.54,75646.2,26.8,-0.21929,0.0001,19.12197]
[1776700485855,44.54,75646.2,26.8,-0.21929,0.0001,19.12197]
[1776700486819,44.54,75643.46,26.8,-0.21957,0.0001,19.13501]
[1776700486822,44.54,75643.46,26.8,-0.21957,0.0001,19.13501]
[1776700487298,44.54,75643.46,26.8,-0.21957,0.0001,19.13501]
[1776700487331,44.54,75641.17,26.8,-0.21979,0.0001,19.14583]
[1776700488444,44.54,75629.23,26.8,-0.22102,0.0001,19.20416]
[1776700488573,44.54,75629.23,26.8,-0.22102,0.0001,19.20416]
[1776700488922,44.54,75629.23,26.8,-0.22102,0.0001,19.20416]
[1776700494888,44.54,75623.38,26.8,-0.22163,0.0001,19.23267]
[1776700496287,44.54,75623.38,26.8,-0.22163,0.0001,19.23267]
[1776700496356,44.54,75623.05,26.8,-0.22166,0.0001,19.23426]
[1776700496658,44.54,75623.05,26.8,-0.22166,0.0001,19.23426]
[1776700496666,44.54,75623.05,26.8,-0.22166,0.0001,19.23426]
[1776700496712,44.54,75623.05,26.8,-0.22166,0.0001,19.23426]
[1776700496802,44.54,75623.05,26.8,-0.22166,0.0001,19.23426]
[1776700498902,44.54,75614.42,26.8,-0.22256,0.0001,19.27633]
[1776700499667,44.54,75613.21,26.8,-0.22268,0.0001,19.28222]
[1776700500987,44.54,75612.54,26.8,-0.22275,0.0001,19.28549]
[1776700501000,44.54,75612.54,26.8,-0.22275,0.0001,19.28549]
[1776700501005,44.54,75612.54,26.8,-0.22275,0.0001,19.28549]
[1776700502378,44.54,75630.81,26.8,-0.22087,0.0001,19.19666]
[1776700504999,44.54,75632.34,26.8,-0.22071,0.0001,19.18942]
[1776700507340,44.54,75637.2,26.8,-0.22022,0.0001,19.16599]
[1776700507432,44.54,75632.22,26.8,-0.22073,0.0001,19.19041]
[1776700507507,44.54,75632.22,26.8,-0.22073,0.0001,19.19041]
[1776700514529,44.54,75641.64,26.8,-0.21977,0.0001,19.1448]
[1776700514789,44.54,75641.64,26.8,-0.21977,0.0001,19.1448]
[1776700515392,44.54,75641.64,26.8,-0.21977,0.0001,19.1448]
[1776700515490,44.54,75643.17,26.8,-0.21962,0.0001,19.13742]
[1776700516573,44.54,75650.76,26.8,-0.21883,0.0001,19.10016]
[1776700517587,44.54,75651.59,26.8,-0.21874,0.0001,19.09576]
[1776700520065,44.54,75641.07,26.8,-0.2198,0.0001,19.14615]
[1776700520785,44.54,75641.07,26.8,-0.2198,0.0001,19.14615]
[1776700521343,44.54,75641.07,26.8,-0.2198,0.0001,19.14615]
[1776700525806,44.53,75635.64,26.8,-0.22032,0.0001,19.17073]
[1776700526318,44.53,75634.1,26.8,-0.22047,0.0001,19.17784]
[1776700529870,44.51,75631.24,26.8,-0.22067,0.0001,19.18698]
[1776700530309,44.51,75631.24,26.8,-0.22067,0.0001,19.18698]
[1776700530408,44.49,75633.15,26.8,-0.22039,0.0001,19.1737]
[1776700532384,44.47,75636.3,26.8,-0.21996,0.0001,19.15048]
[1776700538191,44.46,75635.72,26.8,-0.21997,0.0001,19.15079]
[1776700542135,44.46,75637.92,26.8,-0.21972,0.0001,19.13901]
[1776700542972,44.46,75639.7,26.8,-0.21953,0.0001,19.12996]
[1776700546343,44.45,75646.58,26.8,-0.21881,0.0001,19.09539]
[1776700546394,44.45,75646.58,26.8,-0.21881,0.0001,19.09539]
[1776700546418,44.45,75646.58,26.8,-0.21881,0.0001,19.09539]
[1776700548439,44.45,75654.01,26.8,-0.21804,0.0001,19.05839]
[1776700548526,44.45,75654.01,26.8,-0.21804,0.0001,19.05839]
[1776700551424,44.45,75662.05,26.8,-0.2172,0.0001,19.01826]
[1776700551819,44.45,75661.37,26.8,-0.21727,0.0001,19.02142]
[1776700551825,44.45,75661.37,26.8,-0.21727,0.0001,19.02142]
[1776700551872,44.45,75661.37,26.8,-0.21727,0.0001,19.02142]
[1776700552289,44.45,75660.73,26.8,-0.21733,0.0001,19.02439]
[1776700555133,44.45,75663.01,26.8,-0.21709,0.0001,19.01259]
[1776700557539,44.44,75666.03,26.8,-0.21677,0.0001,18.99719]
[1776700560799,44.44,75661.88,26.8,-0.21717,0.0001,19.01648]
[1776700560839,44.44,75661.88,26.8,-0.21717,0.0001,19.01648]
[1776700561355,44.44,75667.05,26.8,-0.21663,0.0001,18.99074]
[1776700562573,44.44,75668.3,26.8,-0.2165,0.0001,18.98437]
[1776700562626,44.44,75668.3,26.8,-0.2165,0.0001,18.98437]
[1776700563367,44.44,75668.92,26.8,-0.21643,0.0001,18.98106]
[1776700564357,44.44,75668.92,26.8,-0.21643,0.0001,18.98106]
[1776700565622,44.43,75674.19,26.8,-0.21589,0.0001,18.95457]
[1776700566052,44.43,75674.19,26.8,-0.21589,0.0001,18.95457]
[1776700566117,44.43,75674.19,26.8,-0.21589,0.0001,18.95457]
[1776700566386,44.43,75674.19,26.8,-0.21589,0.0001,18.95457]
[1776700566478,44.43,75674.19,26.8,-0.21589,0.0001,18.95457]
[1776700566563,44.43,75674.19,26.8,-0.21589,0.0001,18.95457]
[1776700566540,44.43,75686.13,26.8,-0.21467,0.0001,18.8954]
[1776700566586,44.43,75686.13,26.8,-0.21467,0.0001,18.8954]
[1776700566738,44.43,75686.13,26.8,-0.21467,0.0001,18.8954]
[1776700566824,44.43,75686.13,26.8,-0.21467,0.0001,18.8954]
[1776700567402,44.43,75694.1,26.8,-0.21386,0.0001,18.85574]
[1776700570762,44.43,75693.8,26.8,-0.21387,0.0001,18.85661]
[1776700571045,44.43,75693.8,26.8,-0.21387,0.0001,18.85661]
[1776700571510,44.43,75679.15,26.8,-0.21536,0.0001,18.92882]
[1776700573444,44.43,75670.25,26.8,-0.21625,0.0001,18.97209]
[1776700573613,44.43,75670.25,26.8,-0.21625,0.0001,18.97209]
[1776700574035,44.43,75670.25,26.8,-0.21625,0.0001,18.97209]
[1776700576937,44.42,75668.44,26.8,-0.21642,0.0001,18.98011]
[1776700580183,44.42,75672.68,26.8,-0.21597,0.0001,18.95833]
[1776700585191,44.41,75680.96,26.8,-0.2151,0.0001,18.91609]
[1776700585782,44.41,75683.42,26.8,-0.21484,0.0001,18.9037]
[1776700586010,44.41,75683.42,26.8,-0.21484,0.0001,18.9037]
[1776700586176,44.41,75683.42,26.8,-0.21484,0.0001,18.9037]
[1776700586544,44.41,75683.42,26.8,-0.21484,0.0001,18.9037]
[1776700586551,44.41,75691.54,26.8,-0.21401,0.0001,18.86329]
[1776700587601,44.41,75689.72,26.8,-0.2142,0.0001,18.87216]
[1776700588479,44.41,75689.72,26.8,-0.2142,0.0001,18.87216]
[1776700588554,44.41,75687.53,26.8,-0.21441,0.0001,18.88275]
[1776700588835,44.41,75687.53,26.8,-0.21441,0.0001,18.88275]
[1776700590048,44.41,75680.6,26.8,-0.21511,0.0001,18.91675]
[1776700591037,44.41,75685.3,26.8,-0.21463,0.0001,18.89321]
[1776700597361,44.4,75680.78,26.8,-0.21503,0.0001,18.91025]
[1776700600344,44.4,75671.15,26.8,-0.21598,0.0001,18.95628]
[1776700602728,44.39,75674.63,26.8,-0.21562,0.0001,18.93846]
[1776700603770,44.39,75686.79,26.8,-0.21437,0.0001,18.87803]
[1776700605866,44.39,75684.95,26.8,-0.21455,0.0001,18.88663]
[1776700606967,44.39,75683.25,26.8,-0.21472,0.0001,18.89477]
[1776700607297,44.39,75680.74,26.8,-0.21497,0.0001,18.9069]
[1776700611662,44.39,75682.2,26.8,-0.21481,0.0001,18.89916]
[1776700612112,44.39,75682.2,26.8,-0.21481,0.0001,18.89916]
[1776700612113,44.39,75682.2,26.8,-0.21481,0.0001,18.89916]
[1776700615743,44.38,75671.42,26.8,-0.21589,0.0001,18.95149]
[1776700617001,44.38,75671.42,26.8,-0.21589,0.0001,18.95149]
[1776700617137,44.38,75671.42,26.8,-0.21589,0.0001,18.95149]
[1776700617326,44.38,75671.42,26.8,-0.21589,0.0001,18.95149]
[1776700617367,44.38,75671.42,26.8,-0.21589,0.0001,18.95149]
[1776700617435,44.38,75671.42,26.8,-0.21589,0.0001,18.95149]
[1776700617456,44.38,75671.42,26.8,-0.21589,0.0001,18.95149]
[1776700617489,44.38,75671.42,26.8,-0.21589,0.0001,18.95149]
[1776700617549,44.38,75671.42,26.8,-0.21589,0.0001,18.95149]
[1776700617553,44.38,75670.72,26.8,-0.21595,0.0001,18.95449]
[1776700617665,44.38,75670.72,26.8,-0.21595,0.0001,18.95449]
[1776700617704,44.38,75670.72,26.8,-0.21595,0.0001,18.95449]
[1776700617746,44.38,75670.72,26.8,-0.21595,0.0001,18.95449]
[1776700617861,44.38,75670.72,26.8,-0.21595,0.0001,18.95449]
[1776700618288,44.38,75670.72,26.8,-0.21595,0.0001,18.95449]
[1776700618296,44.38,75670.72,26.8,-0.21595,0.0001,18.95449]
[1776700618498,44.38,75670.72,26.8,-0.21595,0.0001,18.95449]
[1776700618587,44.38,75646.05,26.8,-0.21848,0.0001,19.07633]
[1776700620487,44.38,75643.7,26.8,-0.21873,0.0001,19.08806]
[1776700620640,44.38,75648.5,26.8,-0.21824,0.0001,19.06465]
[1776700622718,44.38,75659.24,26.8,-0.21714,0.0001,19.01201]
[1776700622843,44.38,75659.24,26.8,-0.21714,0.0001,19.01201]
[1776700623522,44.39,75660.78,26.8,-0.21699,0.0001,19.00494]
[1776700623726,44.39,75660.78,26.8,-0.21699,0.0001,19.00494]
[1776700623914,44.39,75660.78,26.8,-0.21699,0.0001,19.00494]
[1776700625610,44.39,75662.77,26.8,-0.21679,0.0001,18.99494]
[1776700625622,44.39,75673.56,26.8,-0.21568,0.0001,18.94151]
[1776700626862,44.38,75673.07,26.8,-0.21573,0.0001,18.94381]
[1776700631304,44.38,75668.93,26.8,-0.21614,0.0001,18.96389]
[1776700631401,44.38,75668.93,26.8,-0.21614,0.0001,18.96389]
[1776700631744,44.38,75667.71,26.8,-0.21626,0.0001,18.96961]
[1776700632392,44.38,75664.94,26.8,-0.21654,0.0001,18.98301]
[1776700634876,44.38,75665.5,26.8,-0.21647,0.0001,18.97971]
[1776700634892,44.38,75665.5,26.8,-0.21647,0.0001,18.97971]
[1776700635337,44.38,75665.5,26.8,-0.21647,0.0001,18.97971]
[1776700635436,44.38,75665.5,26.8,-0.21647,0.0001,18.97971]
[1776700635456,44.38,75665.5,26.8,-0.21647,0.0001,18.97971]
[1776700635473,44.38,75664.17,26.8,-0.2166,0.0001,18.986]
[1776700637217,44.38,75657.97,26.8,-0.21723,0.0001,19.01639]
[1776700638685,44.38,75660.18,26.8,-0.217,0.0001,19.00507]
[1776700638696,44.38,75660.18,26.8,-0.217,0.0001,19.00507]
[1776700639166,44.38,75660.18,26.8,-0.217,0.0001,19.00507]
[1776700644966,44.37,75670.11,26.8,-0.21596,0.0001,18.95496]
[1776700647225,44.37,75671.43,26.8,-0.21582,0.0001,18.9481]
[1776700647243,44.37,75672.93,26.8,-0.21567,0.0001,18.94053]
[1776700654029,44.36,75675.46,26.8,-0.21536,0.0001,18.92304]
[1776700659265,44.36,75678.02,26.8,-0.21508,0.0001,18.90976]
[1776700665105,44.36,75674.16,26.8,-0.21546,0.0001,18.92775]
[1776700670140,44.35,75677.27,26.8,-0.21512,0.0001,18.91153]
[1776700675176,44.35,75676.71,26.8,-0.21517,0.0001,18.91362]
[1776700679332,44.35,75673.87,26.8,-0.21545,0.0001,18.9272]
[1776700679383,44.35,75673.87,26.8,-0.21545,0.0001,18.9272]
[1776700679405,44.35,75674.05,26.8,-0.21543,0.0001,18.92615]
[1776700680778,44.35,75679.22,26.8,-0.21489,0.0001,18.90033]
[1776700681225,44.35,75682.84,26.8,-0.21452,0.0001,18.88221]
[1776700683108,44.35,75689.37,26.8,-0.21386,0.0001,18.84967]
[1776700683295,44.35,75689.37,26.8,-0.21386,0.0001,18.84967]
[1776700689124,44.34,75690.58,26.8,-0.21372,0.0001,18.84292]
[1776700691990,44.34,75694.24,26.8,-0.21334,0.0001,18.8244]
[1776700696565,44.34,75696.13,26.8,-0.21314,0.0001,18.81466]
[1776700702379,44.34,75694.53,26.8,-0.21329,0.0001,18.822]
[1776700703303,44.34,75694.53,26.8,-0.21329,0.0001,18.822]
[1776700703386,44.34,75693.22,26.8,-0.21342,0.0001,18.82843]
[1776700707040,44.34,75690.7,26.8,-0.21367,0.0001,18.84045]
[1776700707097,44.34,75690.7,26.8,-0.21367,0.0001,18.84045]
[1776700707119,44.34,75690.7,26.8,-0.21367,0.0001,18.84045]
[1776700707358,44.34,75690.7,26.8,-0.21367,0.0001,18.84045]
[1776700707464,44.34,75690.7,26.8,-0.21367,0.0001,18.84045]
[1776700707506,44.34,75684.07,26.8,-0.21434,0.0001,18.87318]
[1776700712417,44.33,75677.8,26.8,-0.21494,0.0001,18.90002]
[1776700712492,44.33,75677.8,26.8,-0.21494,0.0001,18.90002]
[1776700714583,44.33,75669.75,26.8,-0.21576,0.0001,18.93968]
[1776700714641,44.33,75674.15,26.8,-0.21531,0.0001,18.91778]
[1776700715117,44.33,75674.15,26.8,-0.21531,0.0001,18.91778]
[1776700715586,44.33,75688.45,26.8,-0.21385,0.0001,18.84679]
[1776700718067,44.33,75692.45,26.8,-0.21344,0.0001,18.82671]
[1776700723383,44.33,75690.39,26.8,-0.21364,0.0001,18.83641]
[1776700724599,44.33,75690.61,26.8,-0.21362,0.0001,18.83521]
[1776700725148,44.33,75690.86,26.8,-0.21359,0.0001,18.83385]
[1776700725239,44.33,75690.86,26.8,-0.21359,0.0001,18.83385]
[1776700725369,44.33,75690.86,26.8,-0.21359,0.0001,18.83385]
[1776700725615,44.33,75690.86,26.8,-0.21359,0.0001,18.83385]
[1776700725716,44.33,75699.12,26.8,-0.21275,0.0001,18.7927]
[1776700726148,44.33,75699.12,26.8,-0.21275,0.0001,18.7927]
[1776700726550,44.33,75707.84,26.8,-0.21187,0.0001,18.74926]
[1776700728110,44.33,75705.79,26.8,-0.21207,0.0001,18.75938]
[1776700731805,44.33,75707.75,26.8,-0.21187,0.0001,18.74922]
[1776700731951,44.33,75707.75,26.8,-0.21187,0.0001,18.74922]
[1776700731960,44.33,75707.75,26.8,-0.21187,0.0001,18.74922]
[1776700732591,44.33,75714.69,26.8,-0.21116,0.0001,18.71449]
[1776700733537,44.33,75714.69,26.8,-0.21116,0.0001,18.71449]
[1776700735305,44.32,75717.19,26.8,-0.21091,0.0001,18.70173]
[1776700735313,44.32,75717.19,26.8,-0.21091,0.0001,18.70173]
[1776700735723,44.32,75719.54,26.8,-0.21067,0.0001,18.68986]
[1776700737116,44.32,75720.48,26.8,-0.21057,0.0001,18.68504]
[1776700742667,44.32,75720.25,26.8,-0.21058,0.0001,18.68552]
[1776700747272,44.32,75720.79,26.8,-0.21051,0.0001,18.68218]
[1776700752711,44.32,75721.7,26.8,-0.21041,0.0001,18.67703]
[1776700752724,44.32,75721.7,26.8,-0.21041,0.0001,18.67703]
[1776700752799,44.32,75723.41,26.8,-0.21024,0.0001,18.66836]
[1776700753741,44.32,75732.06,26.8,-0.20936,0.0001,18.625]
[1776700755089,44.32,75737.77,26.8,-0.20879,0.0001,18.59636]
[1776700757762,44.32,75741.89,26.8,-0.20838,0.0001,18.57561]
[1776700758396,44.31,75741.89,26.8,-0.20838,0.0001,18.57552]
[1776700758469,44.31,75741.89,26.8,-0.20838,0.0001,18.57552]
[1776700758536,44.31,75733.88,26.8,-0.20917,0.0001,18.61551]
[1776700758959,44.31,75733.88,26.8,-0.20917,0.0001,18.61551]
[1776700760962,44.31,75728.87,26.8,-0.20968,0.0001,18.6405]
[1776700761545,44.31,75729.19,26.8,-0.20964,0.0001,18.6388]
[1776700762265,44.31,75729.19,26.8,-0.20964,0.0001,18.6388]
[1776700762754,44.31,75737.9,26.8,-0.20875,0.0001,18.59448]
[1776700762839,44.31,75737.9,26.8,-0.20875,0.0001,18.59448]
[1776700764830,44.31,75749.47,26.8,-0.2076,0.0001,18.53629]
[1776700767153,44.31,75750.28,26.8,-0.20751,0.0001,18.53219]
[1776700771898,44.31,75752.49,26.8,-0.20729,0.0001,18.52096]
[1776700773893,44.31,75739.74,26.8,-0.20853,0.0001,18.58087]
[1776700774911,44.31,75739.74,26.8,-0.20853,0.0001,18.58087]
[1776700780249,44.31,75737.4,26.8,-0.20876,0.0001,18.59197]
[1776700785986,44.3,75744.36,26.8,-0.20804,0.0001,18.55631]
[1776700791021,44.3,75754.27,26.8,-0.20705,0.0001,18.5062]
[1776700792017,44.3,75754.27,26.8,-0.20705,0.0001,18.5062]
[1776700792169,44.3,75754.27,26.8,-0.20705,0.0001,18.5062]
[1776700793046,44.3,75754.64,26.8,-0.20701,0.0001,18.50429]
[1776700793332,44.3,75759.87,26.8,-0.20649,0.0001,18.47794]
[1776700795339,44.3,75760.46,26.8,-0.20643,0.0001,18.47497]
[1776700795733,44.3,75760.46,26.8,-0.20643,0.0001,18.47497]
[1776700795736,44.3,75760.46,26.8,-0.20643,0.0001,18.47479]
[1776700797063,44.3,75746.23,26.8,-0.20785,0.0001,18.5463]
[1776700802185,44.3,75752.63,26.8,-0.2072,0.0001,18.51396]
[1776700804651,44.3,75743.49,26.8,-0.20811,0.0001,18.55971]
[1776700806942,44.3,75747.23,26.8,-0.20774,0.0001,18.54086]
[1776700808274,44.3,75745.42,26.8,-0.20792,0.0001,18.54988]
[1776700808576,44.3,75745.42,26.8,-0.20792,0.0001,18.54988]
[1776700808667,44.3,75739.96,26.8,-0.20846,0.0001,18.57713]
[1776700809527,44.3,75727.49,26.8,-0.20971,0.0001,18.63955]
[1776700810025,44.3,75727.49,26.8,-0.20971,0.0001,18.63955]
[1776700810552,44.3,75726.74,26.8,-0.20978,0.0001,18.64319]
[1776700811517,44.3,75726.74,26.8,-0.20978,0.0001,18.64319]
[1776700811545,44.3,75725.67,26.8,-0.20989,0.0001,18.64835]
[1776700812500,44.3,75725.67,26.8,-0.20989,0.0001,18.64835]
[1776700812769,44.3,75725.67,26.8,-0.20989,0.0001,18.64835]
[1776700812819,44.3,75724.38,26.8,-0.21002,0.0001,18.65471]
[1776700813804,44.3,75724.38,26.8,-0.21002,0.0001,18.65471]
[1776700813467,44.3,75712.07,26.8,-0.21126,0.0001,18.7162]
[1776700813947,44.3,75712.07,26.8,-0.21126,0.0001,18.7162]
[1776700814155,44.3,75712.07,26.8,-0.21126,0.0001,18.7162]
[1776700814186,44.3,75705.76,26.8,-0.21189,0.0001,18.74766]
[1776700818243,44.3,75703.09,26.8,-0.21216,0.0001,18.7607]
[1776700818342,44.3,75702.63,26.8,-0.2122,0.0001,18.76292]
[1776700820249,44.3,75698.98,26.8,-0.21257,0.0001,18.78097]
[1776700821790,44.3,75699.83,26.8,-0.21248,0.0001,18.77658]
[1776700822612,44.29,75699.21,26.8,-0.21254,0.0001,18.77952]
[1776700827505,44.29,75698.37,26.8,-0.21261,0.0001,18.7829]
[1776700827775,44.29,75698.37,26.8,-0.21261,0.0001,18.7829]
[1776700827816,44.29,75696.3,26.8,-0.21282,0.0001,18.79304]
[1776700828611,44.29,75687.09,26.8,-0.21375,0.0001,18.83873]
[1776700834330,44.29,75684.68,26.8,-0.21395,0.0001,18.84574]
[1776700836766,44.29,75684.68,26.8,-0.21394,0.0001,18.84557]
[1776700837529,44.28,75687.75,26.8,-0.21362,0.0001,18.82991]
[1776700838335,44.28,75687.75,26.8,-0.21362,0.0001,18.82991]
[1776700838555,44.28,75687.75,26.8,-0.21362,0.0001,18.82991]
[1776700839493,44.28,75710.49,26.8,-0.21131,0.0001,18.71625]
[1776700845211,44.28,75704.77,26.8,-0.21188,0.0001,18.74431]
[1776700848769,44.28,75695.07,26.8,-0.21285,0.0001,18.79215]
[1776700849474,44.28,75695.07,26.8,-0.21285,0.0001,18.79215]
[1776700849564,44.28,75684.86,26.8,-0.21389,0.0001,18.84276]
[1776700850059,44.28,75684.86,26.8,-0.21389,0.0001,18.84276]
[1776700850833,44.28,75684.86,26.8,-0.21389,0.0001,18.84276]
[1776700850954,44.28,75684.86,26.8,-0.21389,0.0001,18.84276]
[1776700850460,44.28,75672.28,26.8,-0.21517,0.0001,18.90519]
[1776700852152,44.28,75666.3,26.8,-0.21578,0.0001,18.93481]
[1776700852479,44.28,75655.59,26.8,-0.21687,0.0001,18.98766]
[1776700853046,44.28,75655.59,26.8,-0.21687,0.0001,18.98766]
[1776700853561,44.28,75655.59,26.8,-0.21687,0.0001,18.98766]
[1776700853805,44.28,75646.48,26.8,-0.2178,0.0001,19.03225]
[1776700854563,44.28,75646.48,26.8,-0.2178,0.0001,19.03225]
[1776700855079,44.28,75642.21,26.8,-0.21824,0.0001,19.05312]
[1776700855502,44.27,75643.47,26.8,-0.2181,0.0001,19.0467]
[1776700857358,44.28,75641.99,26.8,-0.21826,0.0001,19.05428]
[1776700857428,44.28,75641.99,26.8,-0.21826,0.0001,19.05428]
[1776700857714,44.28,75642.72,26.8,-0.21819,0.0001,19.05096]
[1776700858644,44.28,75642.72,26.8,-0.21819,0.0001,19.05096]
[1776700858746,44.28,75642.75,26.8,-0.21819,0.0001,19.05104]
[1776700861145,44.28,75643.24,26.8,-0.21813,0.0001,19.04811]
[1776700861473,44.28,75643.24,26.8,-0.21813,0.0001,19.04811]
[1776700861553,44.28,75643.24,26.8,-0.21813,0.0001,19.04811]
[1776700863928,44.27,75646.66,26.8,-0.21777,0.0001,19.03052]
[1776700864341,44.27,75646.66,26.8,-0.21777,0.0001,19.03052]
[1776700864356,44.27,75646.66,26.8,-0.21777,0.0001,19.03052]
[1776700864471,44.27,75646.66,26.8,-0.21777,0.0001,19.03052]
[1776700864918,44.27,75646.66,26.8,-0.21777,0.0001,19.03052]
[1776700864681,44.27,75628.53,26.8,-0.21963,0.0001,19.11957]
[1776700865077,44.27,75628.53,26.8,-0.21963,0.0001,19.11957]
[1776700865326,44.27,75628.53,26.8,-0.21963,0.0001,19.11957]
[1776700865749,44.27,75616.43,26.8,-0.22088,0.0001,19.17897]
[1776700868845,44.27,75627.75,26.8,-0.21973,0.0001,19.12415]
[1776700870403,44.28,75622.65,26.8,-0.22026,0.0001,19.14943]
[1776700870730,44.28,75613.36,26.8,-0.22123,0.0001,19.1952]
[1776700871967,44.28,75617.74,26.8,-0.22078,0.0001,19.17388]
[1776700872078,44.28,75617.74,26.8,-0.22078,0.0001,19.17388]
[1776700872635,44.28,75628.75,26.8,-0.21964,0.0001,19.12002]
[1776700874458,44.28,75632.3,26.8,-0.21928,0.0001,19.10274]
[1776700874474,44.28,75632.3,26.8,-0.21928,0.0001,19.10274]
[1776700874693,44.28,75629.33,26.8,-0.21959,0.0001,19.11755]
[1776700875878,44.28,75618.82,26.8,-0.22068,0.0001,19.16939]
[1776700876096,44.28,75618.82,26.8,-0.22068,0.0001,19.16939]
[1776700876666,44.28,75608.67,26.8,-0.22174,0.0001,19.2193]
[1776700881699,44.28,75608.6,26.8,-0.22176,0.0001,19.22022]
[1776700883651,44.28,75608.38,26.8,-0.22178,0.0001,19.22142]
[1776700887928,44.31,75599.93,26.8,-0.22279,0.0001,19.26887]
[1776700891770,44.32,75609.32,26.8,-0.22184,0.0001,19.22217]
[1776700891986,44.32,75609.32,26.8,-0.22184,0.0001,19.22217]
[1776700897813,44.33,75609.19,26.8,-0.22187,0.0001,19.22354]
[1776700902848,44.33,75610.72,26.8,-0.22172,0.0001,19.21663]
[1776700907518,44.33,75616.33,26.8,-0.22115,0.0001,19.1897]
[1776700907854,44.33,75616.33,26.8,-0.22115,0.0001,19.1897]
[1776700907895,44.33,75625.57,26.8,-0.2202,0.0001,19.14459]
[1776700907999,44.33,75625.57,26.8,-0.2202,0.0001,19.14459]
[1776700908140,44.33,75625.57,26.8,-0.2202,0.0001,19.14459]
[1776700908368,44.33,75625.57,26.8,-0.2202,0.0001,19.14459]
[1776700908882,44.33,75625.57,26.8,-0.2202,0.0001,19.14459]
[1776700908890,44.33,75642.35,26.8,-0.21847,0.0001,19.06237]
[1776700909536,44.33,75642.35,26.8,-0.21847,0.0001,19.06237]
[1776700909843,44.33,75642.35,26.8,-0.21847,0.0001,19.06237]
[1776700909897,44.33,75646.79,26.8,-0.21802,0.0001,19.04082]
[1776700910848,44.33,75646.79,26.8,-0.21802,0.0001,19.04082]
[1776700910872,44.33,75646.79,26.8,-0.21802,0.0001,19.04082]
[1776700913235,44.34,75651.52,26.8,-0.21755,0.0001,19.01828]
[1776700913289,44.34,75651.52,26.8,-0.21755,0.0001,19.01828]
[1776700913395,44.34,75651.52,26.8,-0.21755,0.0001,19.01828]
[1776700913484,44.34,75651.52,26.8,-0.21755,0.0001,19.01828]
[1776700913926,44.34,75659.23,26.8,-0.21676,0.0001,18.98052]
[1776700914299,44.34,75659.23,26.8,-0.21676,0.0001,18.98052]
[1776700914326,44.34,75659.23,26.8,-0.21676,0.0001,18.98052]
[1776700914933,44.34,75661.57,26.8,-0.21653,0.0001,18.96913]
[1776700915116,44.34,75661.57,26.8,-0.21653,0.0001,18.96913]
[1776700917382,44.33,75663.24,26.8,-0.21635,0.0001,18.96034]
[1776700917994,44.33,75665.64,26.8,-0.21609,0.0001,18.94823]
[1776700921660,44.33,75672.07,26.8,-0.21543,0.0001,18.91594]
[1776700921731,44.33,75672.07,26.8,-0.21543,0.0001,18.91594]
[1776700921918,44.33,75672.07,26.8,-0.21543,0.0001,18.91594]
[1776700922253,44.33,75673.07,26.8,-0.21532,0.0001,18.91056]
[1776700922506,44.33,75673.07,26.8,-0.21532,0.0001,18.91056]
[1776700922560,44.33,75673.07,26.8,-0.21532,0.0001,18.91056]
[1776700922686,44.33,75673.07,26.8,-0.21532,0.0001,18.91056]
[1776700922756,44.33,75675.95,26.8,-0.21502,0.0001,18.89601]
[1776700923094,44.33,75675.95,26.8,-0.21502,0.0001,18.89601]
[1776700923485,44.33,75675.95,26.8,-0.21502,0.0001,18.89601]
[1776700923757,44.33,75694.51,26.8,-0.21312,0.0001,18.80355]
[1776700928731,44.32,75694.83,26.8,-0.21308,0.0001,18.80119]
[1776700930380,44.32,75698.07,26.8,-0.21273,0.0001,18.78433]
[1776700933780,44.32,75696.57,26.8,-0.21288,0.0001,18.79132]
[1776700935796,44.32,75696.02,26.8,-0.21292,0.0001,18.79334]
[1776700939291,44.31,75685.99,26.8,-0.21392,0.0001,18.84257]
[1776700941519,44.31,75683.31,26.8,-0.21419,0.0001,18.85545]
[1776700944042,44.31,75681.2,26.8,-0.21439,0.0001,18.86508]
[1776700944144,44.31,75672.22,26.8,-0.2153,0.0001,18.90937]
[1776700945788,44.31,75672.22,26.8,-0.2153,0.0001,18.90937]
[1776700948263,44.31,75664.7,26.8,-0.21605,0.0001,18.94572]
[1776700953292,44.3,75664.77,26.8,-0.21598,0.0001,18.93985]
[1776700956712,44.3,75669.38,26.8,-0.21549,0.0001,18.91607]
[1776700956876,44.3,75669.38,26.8,-0.21549,0.0001,18.91607]
[1776700957023,44.29,75670.98,26.8,-0.21532,0.0001,18.90785]
[1776700957617,44.29,75670.98,26.8,-0.21532,0.0001,18.90785]
[1776700959955,44.29,75675.76,26.8,-0.21483,0.0001,18.88364]
[1776700959979,44.29,75675.76,26.8,-0.21483,0.0001,18.88364]
[1776700960043,44.29,75675.62,26.8,-0.21484,0.0001,18.88412]
[1776700962430,44.29,75664.91,26.8,-0.21592,0.0001,18.93673]
[1776700965514,44.29,75664.28,26.8,-0.21597,0.0001,18.93905]
[1776700967568,44.28,75663.8,26.8,-0.21601,0.0001,18.94089]
[1776700974589,44.28,75667.43,26.8,-0.2156,0.0001,18.92111]
[1776700974777,44.28,75667.43,26.8,-0.2156,0.0001,18.92111]
[1776700974954,44.28,75667.43,26.8,-0.2156,0.0001,18.92111]
[1776700975683,44.27,75684.47,26.8,-0.21385,0.0001,18.83604]
[1776700976077,44.27,75684.47,26.8,-0.21385,0.0001,18.83604]
[1776700981435,44.27,75689.33,26.8,-0.21334,0.0001,18.81104]
[1776700981535,44.27,75683.47,26.8,-0.21393,0.0001,18.84]
[1776700982425,44.27,75683.47,26.8,-0.21393,0.0001,18.84]
[1776700982515,44.27,75681.5,26.8,-0.21413,0.0001,18.84948]
[1776700988152,44.26,75677.08,26.8,-0.21455,0.0001,18.86999]
[1776700994787,44.26,75673.73,26.8,-0.21486,0.0001,18.88482]
[1776700995040,44.26,75673.73,26.8,-0.21486,0.0001,18.88482]
[1776700995314,44.26,75672.31,26.8,-0.215,0.0001,18.89157]
[1776700996020,44.26,75672.31,26.8,-0.215,0.0001,18.89157]
[1776700997058,44.25,75664.79,26.8,-0.21575,0.0001,18.92826]
[1776700997195,44.25,75664.79,26.8,-0.21575,0.0001,18.92826]
[1776700997421,44.25,75664.79,26.8,-0.21575,0.0001,18.92826]
[1776700997488,44.25,75664.79,26.8,-0.21575,0.0001,18.92826]
[1776700997958,44.25,75655.73,26.8,-0.21668,0.0001,18.9728]
[1776700998268,44.25,75655.73,26.8,-0.21668,0.0001,18.9728]
[1776701000414,44.25,75646.06,26.8,-0.21766,0.0001,19.02002]
[1776701000467,44.25,75646.06,26.8,-0.21766,0.0001,19.02002]
[1776701005574,44.24,75645.8,26.8,-0.21765,0.0001,19.01942]
[1776701008765,44.24,75646.9,26.8,-0.21752,0.0001,19.01338]
[1776701008878,44.24,75646.9,26.8,-0.21752,0.0001,19.01338]
[1776701008977,44.24,75647.85,26.8,-0.21742,0.0001,19.00839]
[1776701014638,44.23,75647.08,26.8,-0.21743,0.0001,19.00598]
[1776701015184,44.23,75647.08,26.8,-0.21743,0.0001,19.00598]
[1776701015342,44.23,75647.08,26.8,-0.21743,0.0001,19.00598]
[1776701015369,44.23,75647.08,26.8,-0.21743,0.0001,19.00598]
[1776701015728,44.23,75647.08,26.8,-0.21743,0.0001,19.00598]
[1776701016044,44.23,75647.08,26.8,-0.21743,0.0001,19.00598]
[1776701015835,44.23,75637.19,26.8,-0.21844,0.0001,19.05442]
[1776701016096,44.23,75637.19,26.8,-0.21844,0.0001,19.05442]
[1776701016861,44.23,75628.32,26.8,-0.21935,0.0001,19.09789]
[1776701017738,44.23,75628.32,26.8,-0.21935,0.0001,19.09789]
[1776701017749,44.23,75628.32,26.8,-0.21935,0.0001,19.09789]
[1776701018147,44.23,75626.86,26.8,-0.21949,0.0001,19.10479]
[1776701018341,44.23,75626.86,26.8,-0.21949,0.0001,19.10479]
[1776701021522,44.22,75617.36,26.8,-0.22046,0.0001,19.15055]
[1776701026725,44.21,75621.41,26.8,-0.22,0.0001,19.12859]
[1776701029061,44.21,75622.33,26.8,-0.2199,0.0001,19.12376]
[1776701029061,44.21,75622.33,26.8,-0.2199,0.0001,19.12376]
[1776701030752,44.21,75635.58,26.8,-0.21851,0.0001,19.05763]
[1776701034318,44.21,75627.19,26.8,-0.21936,0.0001,19.09829]
[1776701034781,44.2,75626.49,26.8,-0.21943,0.0001,19.10147]
[1776701038206,44.2,75625.12,26.8,-0.21955,0.0001,19.10738]
[1776701039048,44.2,75625.12,26.8,-0.21955,0.0001,19.10738]
[1776701039817,44.2,75622.0,26.8,-0.21987,0.0001,19.12246]
[1776701039918,44.2,75620.62,26.8,-0.22001,0.0001,19.12895]
[1776701041757,44.2,75623.11,26.8,-0.21974,0.0001,19.11639]
[1776701041782,44.2,75623.11,26.8,-0.21974,0.0001,19.11639]
[1776701041869,44.2,75623.11,26.8,-0.21974,0.0001,19.11639]
[1776701041972,44.2,75625.66,26.8,-0.21948,0.0001,19.10355]
[1776701042937,44.2,75625.66,26.8,-0.21948,0.0001,19.10355]
[1776701043038,44.2,75634.92,26.8,-0.21851,0.0001,19.05763]
[1776701045105,44.18,75631.96,26.8,-0.21873,0.0001,19.06799]
[1776701047214,44.17,75623.98,26.8,-0.21952,0.0001,19.10514]
[1776701048888,44.17,75619.22,26.8,-0.22,0.0001,19.12806]
[1776701049101,44.17,75619.22,26.8,-0.22,0.0001,19.12806]
[1776701048923,44.17,75615.09,26.8,-0.22042,0.0001,19.14809]
[1776701054928,44.16,75622.99,26.8,-0.21957,0.0001,19.10771]
[1776701055029,44.16,75626.2,26.8,-0.21923,0.0001,19.09163]
[1776701057605,44.16,75622.93,26.8,-0.21956,0.0001,19.10728]
[1776701062892,44.15,75626.41,26.8,-0.21918,0.0001,19.08889]
[1776701062967,44.15,75626.41,26.8,-0.21918,0.0001,19.08889]
[1776701064151,44.14,75636.82,26.8,-0.21805,0.0001,19.03513]
[1776701064634,44.14,75636.82,26.8,-0.21805,0.0001,19.03513]
[1776701064854,44.14,75636.82,26.8,-0.21805,0.0001,19.03513]
[1776701066287,44.14,75633.69,26.8,-0.21834,0.0001,19.04878]
[1776701071437,44.13,75640.57,26.8,-0.21758,0.0001,19.00957]
[1776701072701,44.13,75642.87,26.8,-0.21734,0.0001,18.99794]
[1776701073054,44.13,75642.87,26.8,-0.21734,0.0001,18.99794]
[1776701076252,44.13,75632.36,26.8,-0.2184,0.0001,19.04894]
[1776701080108,44.12,75642.92,26.8,-0.21729,0.0001,18.99565]
[1776701081812,44.12,75643.47,26.8,-0.21723,0.0001,18.99272]
[1776701081830,44.12,75643.47,26.8,-0.21723,0.0001,18.99272]
[1776701082122,44.12,75618.15,26.8,-0.21985,0.0001,19.11768]
[1776701082900,44.12,75618.15,26.8,-0.21985,0.0001,19.11768]
[1776701083134,44.12,75618.15,26.8,-0.21985,0.0001,19.11768]
[1776701083129,44.12,75605.98,26.8,-0.22111,0.0001,19.17743]
[1776701084136,44.12,75609.1,26.8,-0.22078,0.0001,19.16212]
[1776701084171,44.12,75609.1,26.8,-0.22078,0.0001,19.16212]
[1776701088983,44.12,75612.56,26.8,-0.22043,0.0001,19.14528]
[1776701089036,44.12,75611.64,26.8,-0.22052,0.0001,19.14952]
[1776701089997,44.12,75592.9,26.8,-0.22247,0.0001,19.24134]
[1776701090829,44.12,75592.9,26.8,-0.22247,0.0001,19.24134]
[1776701091035,44.12,75592.9,26.8,-0.22247,0.0001,19.24134]
[1776701091080,44.12,75549.57,26.8,-0.22703,0.00011,19.45287]
[1776701091314,44.12,75549.57,26.8,-0.22703,0.00011,19.45287]
[1776701091620,44.12,75549.57,26.8,-0.22703,0.00011,19.45287]
[1776701092065,44.12,75549.57,26.8,-0.22703,0.00011,19.45287]
[1776701092117,44.12,75551.37,26.8,-0.22683,0.00011,19.44402]
[1776701092707,44.12,75551.37,26.8,-0.22683,0.00011,19.44402]
[1776701093284,44.12,75551.12,26.8,-0.22686,0.00011,19.44526]
[1776701093875,44.12,75551.12,26.8,-0.22686,0.00011,19.44526]
[1776701094233,44.12,75556.41,26.8,-0.2263,0.00011,19.41959]
[1776701095127,44.12,75558.28,26.8,-0.22611,0.00011,19.41053]
[1776701098253,44.12,75568.01,26.8,-0.22508,0.00011,19.36333]
[1776701102710,44.12,75563.2,26.8,-0.2256,0.00011,19.38705]
[1776701108092,44.13,75557.49,26.8,-0.22624,0.00011,19.41663]
[1776701109337,44.13,75550.62,26.8,-0.22697,0.00011,19.45032]
[1776701109374,44.13,75552.36,26.8,-0.22678,0.00011,19.44187]
[1776701111780,44.13,75552.76,26.8,-0.22674,0.00011,19.43995]
[1776701117603,44.13,75549.39,26.8,-0.2271,0.00011,19.45638]
[1776701118902,44.13,75551.16,26.8,-0.22691,0.00011,19.44782]
[1776701119003,44.13,75551.16,26.8,-0.22691,0.00011,19.44782]
[1776701119470,44.13,75553.21,26.8,-0.2267,0.00011,19.4379]
[1776701120420,44.13,75559.76,26.8,-0.22601,0.00011,19.40604]
[1776701120558,44.13,75559.76,26.8,-0.22601,0.00011,19.40604]
[1776701120963,44.13,75566.28,26.8,-0.22532,0.00011,19.37445]
[1776701121854,44.13,75566.28,26.8,-0.22532,0.00011,19.37445]
[1776701121886,44.13,75563.88,26.8,-0.22557,0.00011,19.38613]
[1776701126739,44.13,75549.29,26.8,-0.22712,0.00011,19.45743]
[1776701127467,44.13,75549.29,26.8,-0.22712,0.00011,19.45743]
[1776701127565,44.13,75549.35,26.8,-0.22712,0.00011,19.45714]
[1776701130232,44.13,75552.95,26.8,-0.22674,0.00011,19.43966]
[1776701130716,44.13,75552.95,26.8,-0.22674,0.00011,19.43966]
[1776701131938,44.13,75553.54,26.8,-0.22667,0.00011,19.43685]
[1776701132063,44.13,75553.54,26.8,-0.22667,0.00011,19.43685]
[1776701132107,44.13,75561.18,26.8,-0.22584,0.00011,19.39584]
[1776701132516,44.13,75561.18,26.8,-0.22584,0.00011,19.39584]
[1776701132618,44.13,75567.28,26.8,-0.2252,0.00011,19.36612]
[1776701133989,44.13,75567.28,26.8,-0.2252,0.00011,19.36612]
[1776701134041,44.13,75567.28,26.8,-0.2252,0.00011,19.36612]
[1776701134042,44.13,75567.61,26.8,-0.22516,0.00011,19.36452]
[1776701135740,44.13,75557.44,26.8,-0.22624,0.00011,19.41422]
[1776701136951,44.13,75557.44,26.8,-0.22624,0.00011,19.41422]
[1776701138551,44.13,75554.36,26.8,-0.22657,0.00011,19.42925]
[1776701139080,44.13,75554.36,26.8,-0.22657,0.00011,19.42925]
[1776701139146,44.13,75551.77,26.8,-0.22684,0.00011,19.44191]
[1776701139544,44.13,75551.77,26.8,-0.22684,0.00011,19.44191]
[1776701143681,44.13,75549.75,26.8,-0.22706,0.00011,19.45184]
[1776701144631,44.13,75552.38,26.8,-0.22678,0.00011,19.43914]
[1776701145042,44.13,75552.38,26.8,-0.22678,0.00011,19.43914]
[1776701145143,44.13,75568.81,26.8,-0.22505,0.00011,19.35921]
[1776701145604,44.13,75568.81,26.8,-0.22505,0.00011,19.35921]
[1776701145812,44.13,75573.99,26.8,-0.22451,0.00011,19.33407]
[1776701148942,44.14,75571.88,26.8,-0.22473,0.00011,19.34452]
[1776701149110,44.14,75571.43,26.8,-0.22478,0.00011,19.347]
[1776701153392,44.14,75570.62,26.8,-0.22487,0.00011,19.35112]
[1776701156607,44.14,75578.19,26.8,-0.22408,0.00011,19.3143]
[1776701157572,44.14,75578.97,26.8,-0.224,0.0001,19.31057]
[1776701161721,44.14,75582.99,26.8,-0.2236,0.0001,19.29211]
[1776701162374,44.14,75586.11,26.8,-0.22328,0.0001,19.27695]
[1776701166784,44.15,75580.13,26.8,-0.22391,0.0001,19.3066]
[1776701169428,44.15,75587.11,26.8,-0.22319,0.0001,19.27273]
[1776701170555,44.15,75589.86,26.8,-0.2229,0.0001,19.25939]
[1776701170794,44.15,75589.86,26.8,-0.2229,0.0001,19.25939]
[1776701171045,44.15,75584.83,26.8,-0.22343,0.0001,19.28415]
[1776701171793,44.15,75584.83,26.8,-0.22343,0.0001,19.28415]
[1776701172241,44.15,75578.53,26.8,-0.22409,0.00011,19.31496]
[1776701174811,44.15,75587.4,26.8,-0.22317,0.0001,19.27182]
[1776701177546,44.15,75580.22,26.8,-0.22392,0.0001,19.30715]
[1776701179417,44.15,75569.2,26.8,-0.22508,0.00011,19.36106]
[1776701182334,44.15,75570.3,26.8,-0.22497,0.00011,19.35573]
[1776701182873,44.15,75569.78,26.8,-0.22503,0.00011,19.35838]
[1776701186651,44.15,75572.63,26.8,-0.22473,0.00011,19.34482]
[1776701189046,44.15,75573.09,26.8,-0.22469,0.00011,19.34283]
[1776701190928,44.16,75587.36,26.8,-0.2232,0.0001,19.27362]
[1776701192951,44.16,75587.48,26.8,-0.22317,0.0001,19.26935]
[1776701193038,44.16,75590.9,26.8,-0.22281,0.0001,19.25282]
[1776701196972,44.16,75585.97,26.8,-0.22334,0.0001,19.27737]
[1776701197039,44.16,75583.13,26.8,-0.22364,0.0001,19.29137]
[1776701198002,44.16,75583.13,26.8,-0.22364,0.0001,19.29137]
[1776701198233,44.16,75583.13,26.8,-0.22364,0.0001,19.29137]
[1776701198104,44.16,75579.78,26.8,-0.22399,0.0001,19.30792]
[1776701198984,44.16,75578.78,26.8,-0.2241,0.0001,19.31287]
[1776701200999,44.16,75569.61,26.8,-0.22506,0.00011,19.35772]
[1776701202009,44.16,75569.61,26.8,-0.22506,0.00011,19.35772]
[1776701202110,44.16,75575.21,26.8,-0.22448,0.00011,19.33042]
[1776701203021,44.16,75575.21,26.8,-0.22448,0.00011,19.33042]
[1776701203109,44.16,75582.84,26.8,-0.22368,0.0001,19.29329]
[1776701205209,44.16,75592.5,26.8,-0.22267,0.0001,19.24624]
[1776701211069,44.17,75591.08,26.8,-0.22284,0.0001,19.25417]
[1776701216104,44.17,75589.3,26.8,-0.22304,0.0001,19.26346]
[1776701221141,44.17,75580.31,26.8,-0.22399,0.0001,19.30798]
[1776701226176,44.17,75580.53,26.8,-0.22397,0.0001,19.30715]
[1776701229043,44.17,75576.14,26.8,-0.22444,0.00011,19.32868]
[1776701230213,44.17,75568.5,26.8,-0.22524,0.00011,19.36594]
[1776701231214,44.17,75561.68,26.8,-0.22596,0.00011,19.39915]
[1776701236249,44.17,75558.48,26.8,-0.2263,0.00011,19.4148]
[1776701241278,44.17,75561.16,26.8,-0.22602,0.00011,19.40187]
[1776701242292,44.17,75546.06,26.8,-0.22761,0.00011,19.47521]
[1776701247623,44.17,75545.75,26.8,-0.22764,0.00011,19.47652]
[1776701251189,44.17,75546.32,26.8,-0.22758,0.00011,19.47357]
[1776701254817,44.17,75546.81,26.8,-0.2275,0.00011,19.46721]
[1776701255174,44.17,75546.81,26.8,-0.2275,0.00011,19.46721]
[1776701255383,44.17,75565.43,26.8,-0.22553,0.00011,19.37671]
[1776701257402,44.17,75570.87,26.8,-0.22496,0.00011,19.35029]
[1776701257944,44.17,75565.29,26.8,-0.22555,0.00011,19.37757]
[1776701258409,44.17,75565.29,26.8,-0.22555,0.00011,19.37757]
[1776701258794,44.17,75561.88,26.8,-0.22591,0.00011,19.39421]
[1776701262104,44.17,75560.96,26.8,-0.226,0.00011,19.39869]
[1776701262187,44.17,75560.96,26.8,-0.226,0.00011,19.39869]
[1776701262333,44.17,75566.1,26.8,-0.22547,0.00011,19.37386]
[1776701262960,44.17,75566.1,26.8,-0.22547,0.00011,19.37386]
[1776701263179,44.17,75566.1,26.8,-0.22547,0.00011,19.37386]
[1776701263234,44.17,75575.54,26.8,-0.22447,0.00011,19.3279]
[1776701263444,44.17,75575.54,26.8,-0.22447,0.00011,19.3279]
[1776701263507,44.17,75579.22,26.8,-0.22409,0.0001,19.30994]
[1776701264358,44.17,75579.22,26.8,-0.22409,0.0001,19.30994]
[1776701266034,44.17,75580.73,26.8,-0.22393,0.0001,19.30253]
[1776701266292,44.17,75580.73,26.8,-0.22393,0.0001,19.30253]
[1776701266434,44.17,75580.85,26.8,-0.22391,0.0001,19.3019]
[1776701267045,44.17,75580.85,26.8,-0.22391,0.0001,19.3019]
[1776701267128,44.17,75573.12,26.8,-0.22473,0.00011,19.33958]
[1776701267704,44.17,75563.54,26.8,-0.22573,0.00011,19.38624]
[1776701268480,44.17,75563.54,26.8,-0.22573,0.00011,19.38624]
[1776701269244,44.17,75562.74,26.8,-0.22582,0.00011,19.39015]
[1776701271232,44.17,75551.32,26.8,-0.22703,0.00011,19.44565]
[1776701273398,44.17,75550.13,26.8,-0.22715,0.00011,19.4514]
[1776701276769,44.17,75555.14,26.8,-0.22662,0.00011,19.42705]
[1776701282750,44.17,75562.67,26.8,-0.22583,0.00011,19.39082]
[1776701288618,44.17,75554.59,26.8,-0.22669,0.00011,19.43021]
[1776701293654,44.17,75547.97,26.8,-0.22739,0.00011,19.46236]
[1776701295669,44.17,75557.31,26.8,-0.2264,0.00011,19.41698]
[1776701296676,44.17,75567.95,26.8,-0.22528,0.00011,19.36523]
[1776701297878,44.17,75567.95,26.8,-0.22528,0.00011,19.36523]
[1776701298041,44.17,75567.95,26.8,-0.22528,0.00011,19.36523]
[1776701298130,44.18,75569.07,26.8,-0.22516,0.00011,19.35989]
[1776701298689,44.18,75579.21,26.8,-0.2241,0.0001,19.31044]
[1776701299704,44.18,75579.21,26.8,-0.2241,0.0001,19.31044]
[1776701299751,44.18,75578.41,26.8,-0.22418,0.0001,19.31435]
[1776701305633,44.17,75573.87,26.8,-0.22466,0.00011,19.33635]
[1776701305688,44.17,75573.87,26.8,-0.22466,0.00011,19.33635]
[1776701306092,44.17,75573.87,26.8,-0.22466,0.00011,19.33635]
[1776701306197,44.17,75573.87,26.8,-0.22466,0.00011,19.33635]
[1776701306272,44.17,75569.59,26.8,-0.2251,0.00011,19.3571]
[1776701306761,44.17,75569.59,26.8,-0.2251,0.00011,19.3571]
[1776701307151,44.17,75569.59,26.8,-0.2251,0.00011,19.3571]
[1776701307183,44.17,75558.87,26.8,-0.22623,0.00011,19.40926]
[1776701308354,44.17,75558.87,26.8,-0.22623,0.00011,19.40926]
[1776701311239,44.17,75557.26,26.8,-0.22641,0.00011,19.41714]
[1776701314759,44.17,75554.94,26.8,-0.22662,0.00011,19.42459]
[1776701318637,44.17,75550.36,26.8,-0.22711,0.00011,19.44685]
[1776701322542,44.17,75547.2,26.8,-0.22744,0.00011,19.46211]
[1776701322678,44.17,75547.2,26.8,-0.22744,0.00011,19.46211]
[1776701323041,44.17,75547.2,26.8,-0.22744,0.00011,19.46211]
[1776701323346,44.17,75534.99,26.8,-0.22874,0.00011,19.5212]
[1776701323755,44.17,75534.99,26.8,-0.22874,0.00011,19.5212]
[1776701323885,44.17,75534.99,26.8,-0.22874,0.00011,19.5212]
[1776701324195,44.17,75521.66,26.8,-0.23016,0.00011,19.58551]
[1776701327750,44.17,75525.07,26.8,-0.22979,0.00011,19.56893]
[1776701333009,44.17,75525.92,26.8,-0.22969,0.00011,19.56462]
[1776701334028,44.17,75525.29,26.8,-0.22976,0.00011,19.56762]
[1776701336491,44.17,75515.09,26.8,-0.23084,0.00011,19.61655]
[1776701336863,44.17,75515.09,26.8,-0.23084,0.00011,19.61655]
[1776701337060,44.17,75515.09,26.8,-0.23084,0.00011,19.61655]
[1776701337158,44.17,75515.09,26.8,-0.23084,0.00011,19.61655]
[1776701337159,44.17,75515.09,26.8,-0.23084,0.00011,19.61655]
[1776701337189,44.17,75515.09,26.8,-0.23084,0.00011,19.61655]
[1776701337488,44.17,75511.86,26.8,-0.23119,0.00011,19.63198]
[1776701337765,44.17,75511.86,26.8,-0.23119,0.00011,19.63198]
[1776701337846,44.17,75511.86,26.8,-0.23119,0.00011,19.63198]
[1776701337972,44.17,75511.86,26.8,-0.23119,0.00011,19.63198]
[1776701338049,44.17,75511.86,26.8,-0.23119,0.00011,19.63198]
[1776701338193,44.17,75511.86,26.8,-0.23119,0.00011,19.63198]
[1776701338324,44.17,75511.86,26.8,-0.23119,0.00011,19.63198]
[1776701338466,44.17,75511.86,26.8,-0.23119,0.00011,19.63198]
[1776701338403,44.17,75492.47,26.8,-0.23327,0.00011,19.72496]
[1776701338686,44.17,75492.47,26.8,-0.23327,0.00011,19.72496]
[1776701338804,44.17,75492.47,26.8,-0.23327,0.00011,19.72496]
[1776701339062,44.17,75492.47,26.8,-0.23327,0.00011,19.72496]
[1776701339108,44.17,75492.47,26.8,-0.23327,0.00011,19.72496]
[1776701339542,44.17,75492.47,26.8,-0.23327,0.00011,19.72496]
[1776701339219,44.17,75470.54,26.8,-0.23563,0.00011,19.82957]
[1776701339773,44.17,75470.54,26.8,-0.23563,0.00011,19.82957]
[1776701339853,44.17,75470.54,26.8,-0.23563,0.00011,19.82957]
[1776701339927,44.17,75470.54,26.8,-0.23563,0.00011,19.82957]
[1776701340109,44.17,75470.54,26.8,-0.23563,0.00011,19.82957]
[1776701340186,44.17,75470.69,26.8,-0.23561,0.00011,19.82875]
[1776701341322,44.17,75470.69,26.8,-0.23561,0.00011,19.82875]
[1776701341358,44.17,75470.69,26.8,-0.23561,0.00011,19.82875]
[1776701341422,44.17,75470.69,26.8,-0.23561,0.00011,19.82875]
[1776701342110,44.17,75479.41,26.8,-0.23467,0.00011,19.78696]
[1776701342854,44.17,75479.41,26.8,-0.23467,0.00011,19.78696]
[1776701342991,44.17,75479.41,26.8,-0.23467,0.00011,19.78696]
[1776701343450,44.17,75479.41,26.8,-0.23467,0.00011,19.78696]
[1776701343692,44.17,75477.01,26.8,-0.23492,0.00011,19.7984]
[1776701343931,44.17,75477.01,26.8,-0.23492,0.00011,19.7984]
[1776701344379,44.17,75490.2,26.8,-0.23349,0.00011,19.73495]
[1776701345239,44.17,75490.2,26.8,-0.23349,0.00011,19.73495]
[1776701346835,44.17,75495.27,26.8,-0.23294,0.00011,19.7104]
[1776701347055,44.17,75495.27,26.8,-0.23294,0.00011,19.7104]
[1776701347316,44.17,75495.27,26.8,-0.23294,0.00011,19.7104]
[1776701347350,44.17,75495.27,26.8,-0.23294,0.00011,19.7104]
[1776701347376,44.17,75500.26,26.8,-0.2324,0.00011,19.68628]
[1776701347564,44.17,75500.26,26.8,-0.2324,0.00011,19.68628]
[1776701348198,44.17,75500.26,26.8,-0.2324,0.00011,19.68628]
[1776701350276,44.16,75512.53,26.8,-0.23108,0.00011,19.62704]
[1776701350309,44.16,75512.53,26.8,-0.23108,0.00011,19.62704]
[1776701352520,44.16,75514.41,26.8,-0.23087,0.00011,19.61764]
[1776701353005,44.16,75514.41,26.8,-0.23087,0.00011,19.61764]
[1776701356149,44.16,75507.13,26.8,-0.23162,0.00011,19.65126]
[1776701357327,44.16,75505.09,26.8,-0.23184,0.00011,19.66091]
[1776701360061,44.15,75501.87,26.8,-0.23217,0.00011,19.67586]
[1776701360179,44.15,75501.87,26.8,-0.23217,0.00011,19.67586]
[1776701360245,44.15,75500.69,26.8,-0.23229,0.00011,19.68135]
[1776701360900,44.15,75500.69,26.8,-0.23229,0.00011,19.68135]
[1776701361052,44.15,75500.69,26.8,-0.23229,0.00011,19.68135]
[1776701361329,44.15,75500.69,26.8,-0.23229,0.00011,19.68135]
[1776701361339,44.15,75487.0,26.8,-0.23376,0.00011,19.74674]
[1776701364385,44.15,75488.82,26.8,-0.23356,0.00011,19.73769]
[1776701369109,44.15,75497.77,26.8,-0.23258,0.00011,19.69414]
[1776701374356,44.14,75493.58,26.8,-0.23299,0.00011,19.70973]
[1776701376131,44.14,75492.8,26.8,-0.23307,0.00011,19.71322]
[1776701376360,44.14,75482.24,26.8,-0.2342,0.00011,19.7636]
[1776701378877,44.14,75483.87,26.8,-0.23402,0.00011,19.75544]
[1776701382514,44.14,75488.92,26.8,-0.23346,0.00011,19.73065]
[1776701387689,44.14,75484.18,26.8,-0.23396,0.00011,19.75264]
[1776701388352,44.14,75484.18,26.8,-0.23396,0.00011,19.75264]
[1776701392239,44.13,75473.94,26.8,-0.23505,0.00011,19.80072]
[1776701394493,44.13,75491.81,26.8,-0.23311,0.00011,19.71472]
[1776701400278,44.12,75493.88,26.8,-0.23286,0.00011,19.7035]
[1776701403825,44.12,75499.0,26.8,-0.23228,0.00011,19.67786]
[1776701404008,44.12,75499.0,26.8,-0.23228,0.00011,19.67786]
[1776701406805,44.12,75505.3,26.8,-0.2316,0.00011,19.6474]
[1776701407269,44.12,75502.56,26.8,-0.23189,0.00011,19.66038]
[1776701411345,44.12,75503.55,26.8,-0.23178,0.00011,19.65533]
[1776701414209,44.11,75509.22,26.8,-0.23117,0.00011,19.62768]
[1776701414266,44.11,75509.22,26.8,-0.23117,0.00011,19.62768]
[1776701418585,44.11,75517.03,26.8,-0.23032,0.00011,19.58959]
[1776701418599,44.11,75517.03,26.8,-0.23032,0.00011,19.58959]
[1776701419511,44.11,75517.03,26.8,-0.23032,0.00011,19.58959]
[1776701426092,44.11,75518.43,26.8,-0.23016,0.00011,19.58242]
[1776701431755,44.11,75519.1,26.8,-0.23005,0.00011,19.57485]
[1776701433273,44.11,75519.1,26.8,-0.23005,0.00011,19.57485]
[1776701434369,44.11,75529.58,26.8,-0.22893,0.00011,19.52407]
[1776701436462,44.11,75526.25,26.8,-0.22929,0.00011,19.54017]
[1776701437487,44.11,75520.22,26.8,-0.22993,0.00011,19.56923]
[1776701437532,44.11,75510.22,26.8,-0.231,0.00011,19.61734]
[1776701437673,44.11,75510.22,26.8,-0.231,0.00011,19.61734]
[1776701437928,44.11,75510.22,26.8,-0.231,0.00011,19.61734]
[1776701439042,44.11,75503.17,26.8,-0.23175,0.00011,19.65127]
[1776701439085,44.11,75496.11,26.8,-0.23251,0.00011,19.68504]
[1776701442031,44.1,75488.97,26.8,-0.23327,0.00011,19.71896]
[1776701447868,44.1,75492.04,26.8,-0.23289,0.00011,19.70214]
[1776701452903,44.09,75487.51,26.8,-0.23337,0.00011,19.72322]
[1776701453922,44.09,75487.51,26.8,-0.23337,0.00011,19.72322]
[1776701455725,44.09,75480.46,26.8,-0.23412,0.00011,19.75669]
[1776701461166,44.09,75485.55,26.8,-0.23355,0.00011,19.73132]
[1776701466522,44.08,75494.77,26.8,-0.23255,0.00011,19.68657]
[1776701466802,44.08,75498.1,26.8,-0.23219,0.00011,19.67044]
[1776701469215,44.08,75501.2,26.8,-0.23185,0.00011,19.65537]
[1776701469310,44.08,75501.2,26.8,-0.23185,0.00011,19.65537]
[1776701474198,44.08,75507.78,26.8,-0.23114,0.00011,19.62343]
[1776701479225,44.08,75499.54,26.8,-0.23202,0.00011,19.66288]
[1776701485140,44.08,75499.98,26.8,-0.23196,0.00011,19.66039]
[1776701487146,44.08,75491.61,26.8,-0.23286,0.00011,19.70042]
[1776701490268,44.08,75491.17,26.8,-0.2329,0.00011,19.70223]
[1776701492798,44.08,75501.38,26.8,-0.23177,0.00011,19.64906]
[1776701493190,44.08,75504.45,26.8,-0.23144,0.00011,19.63415]
[1776701505275,44.07,75505.11,26.8,-0.23134,0.00011,19.62965]
[1776701507914,44.07,75499.02,26.8,-0.23199,0.00011,19.65872]
[1776701507997,44.07,75499.02,26.8,-0.23199,0.00011,19.65872]
[1776701508296,44.07,75496.5,26.8,-0.23225,0.00011,19.6707]
[1776701511825,44.07,75496.89,26.8,-0.23221,0.00011,19.66854]
[1776701511976,44.07,75496.89,26.8,-0.23221,0.00011,19.66854]
[1776701513152,44.07,75491.99,26.8,-0.23273,0.00011,19.69187]
[1776701518366,44.06,75495.85,26.8,-0.2323,0.00011,19.67278]
[1776701519630,44.06,75495.85,26.8,-0.2323,0.00011,19.67278]
[1776701524343,44.06,75494.38,26.8,-0.23245,0.00011,19.67956]
[1776701527348,44.06,75494.4,26.8,-0.23245,0.00011,19.67914]
[1776701532467,44.06,75488.02,26.8,-0.23312,0.00011,19.70917]
[1776701537505,44.06,75489.64,26.8,-0.23293,0.00011,19.70087]
[1776701540526,44.05,75498.88,26.8,-0.23193,0.00011,19.65619]
[1776701541821,44.05,75498.67,26.8,-0.23196,0.00011,19.65715]
[1776701544042,44.05,75499.0,26.8,-0.23192,0.00011,19.65546]
[1776701548004,44.05,75486.08,26.8,-0.2333,0.00011,19.71721]
[1776701548014,44.05,75486.08,26.8,-0.2333,0.00011,19.71721]
[1776701548113,44.05,75486.08,26.8,-0.2333,0.00011,19.71721]
[1776701551030,44.05,75475.79,26.8,-0.2344,0.00011,19.76605]
[1776701554483,44.05,75476.97,26.8,-0.23424,0.00011,19.75602]
[1776701557026,44.05,75475.77,26.8,-0.23436,0.00011,19.76126]
[1776701558575,44.04,75479.11,26.8,-0.23399,0.00011,19.7451]
[1776701563695,44.04,75477.28,26.8,-0.23417,0.00011,19.75299]
[1776701568729,44.04,75476.6,26.8,-0.23423,0.00011,19.75545]
[1776701573768,44.03,75475.84,26.8,-0.23429,0.00011,19.75831]
[1776701575512,44.03,75475.84,26.8,-0.23429,0.00011,19.75831]
[1776701576796,44.03,75486.42,26.8,-0.23314,0.00011,19.70713]
[1776701580455,44.03,75487.82,26.8,-0.23298,0.00011,19.70022]
[1776701580556,44.03,75487.82,26.8,-0.23298,0.00011,19.70022]
[1776701580581,44.03,75487.82,26.8,-0.23298,0.00011,19.70022]
[1776701580817,44.03,75487.71,26.8,-0.23299,0.00011,19.70058]
[1776701581496,44.03,75497.79,26.8,-0.23191,0.00011,19.65207]
[1776701584349,44.03,75503.54,26.8,-0.23129,0.00011,19.62437]
[1776701584441,44.03,75503.23,26.8,-0.23132,0.00011,19.62586]
[1776701586850,44.03,75503.3,26.8,-0.23131,0.00011,19.62543]
[1776701587873,44.03,75491.67,26.8,-0.23256,0.00011,19.68122]
[1776701588934,44.03,75491.67,26.8,-0.23256,0.00011,19.68122]
[1776701589040,44.03,75491.67,26.8,-0.23256,0.00011,19.68122]
[1776701589142,44.03,75490.05,26.8,-0.23273,0.00011,19.68885]
[1776701590982,44.03,75487.37,26.8,-0.23302,0.00011,19.70164]
[1776701594026,44.03,75487.7,26.8,-0.23298,0.00011,19.69977]
[1776701594245,44.03,75487.7,26.8,-0.23298,0.00011,19.69977]
[1776701594718,44.03,75485.7,26.8,-0.23319,0.00011,19.70917]
[1776701596856,44.02,75478.02,26.8,-0.23401,0.00011,19.74586]
[1776701598061,44.02,75477.92,26.8,-0.23402,0.00011,19.7462]
[1776701601841,44.02,75476.71,26.8,-0.23414,0.00011,19.7514]
[1776701605268,44.02,75476.46,26.8,-0.23415,0.00011,19.752]
[1776701606756,44.02,75470.76,26.8,-0.23477,0.00011,19.77912]
[1776701606892,44.02,75470.76,26.8,-0.23477,0.00011,19.77912]
[1776701607035,44.02,75470.76,26.8,-0.23477,0.00011,19.77912]
[1776701607267,44.02,75470.76,26.8,-0.23477,0.00011,19.77912]
[1776701607973,44.02,75468.18,26.8,-0.23504,0.00011,19.79108]
[1776701609200,44.02,75460.26,26.8,-0.2359,0.00011,19.82891]
[1776701609747,44.02,75460.72,26.8,-0.23584,0.00011,19.82648]
[1776701609908,44.02,75460.72,26.8,-0.23584,0.00011,19.82648]
[1776701610343,44.02,75460.72,26.8,-0.23584,0.00011,19.82648]
[1776701610692,44.02,75460.72,26.8,-0.23584,0.00011,19.82648]
[1776701610745,44.01,75460.93,26.8,-0.23581,0.00011,19.82502]
[1776701610794,44.01,75460.93,26.8,-0.23581,0.00011,19.82502]
[1776701611040,44.01,75460.93,26.8,-0.23581,0.00011,19.82502]
[1776701611348,44.01,75460.93,26.8,-0.23581,0.00011,19.82502]
[1776701611607,44.01,75460.93,26.8,-0.23581,0.00011,19.82502]
[1776701612317,44.01,75448.14,26.8,-0.23716,0.00011,19.88155]
[1776701617512,44.01,75447.19,26.8,-0.23725,0.00011,19.88517]
[1776701623120,44.0,75447.11,26.8,-0.23721,0.00011,19.88346]
[1776701628155,43.99,75445.73,26.8,-0.23733,0.00011,19.88856]
[1776701633191,43.98,75445.03,26.8,-0.23737,0.00011,19.89041]
[1776701639233,43.98,75445.38,26.8,-0.2373,0.00011,19.88697]
[1776701644268,43.97,75443.55,26.8,-0.23746,0.00011,19.89421]
[1776701645765,43.97,75443.55,26.8,-0.23746,0.00011,19.89421]
[1776701645855,43.97,75442.04,26.8,-0.23762,0.00011,19.90109]
[1776701647958,43.96,75441.29,26.8,-0.23769,0.00011,19.90405]
[1776701648842,43.96,75440.9,26.8,-0.23773,0.00011,19.90559]
[1776701653536,43.96,75442.76,26.8,-0.23749,0.00011,19.8952]
[1776701654747,43.95,75441.8,26.8,-0.23759,0.00011,19.89947]
[1776701656689,43.95,75441.43,26.8,-0.23762,0.00011,19.90061]
[1776701657431,43.95,75441.81,26.8,-0.23757,0.00011,19.8985]
[1776701657536,43.95,75441.81,26.8,-0.23757,0.00011,19.8985]
[1776701657980,43.95,75442.03,26.8,-0.23754,0.00011,19.89715]
[1776701658443,43.95,75453.08,26.8,-0.23632,0.00011,19.84417]
[1776701659758,43.95,75453.08,26.8,-0.23632,0.00011,19.84417]
[1776701666207,43.94,75443.73,26.8,-0.23731,0.00011,19.88694]
[1776701672322,43.93,75445.33,26.8,-0.23707,0.00011,19.87378]
[1776701673541,43.93,75445.15,26.8,-0.23708,0.00011,19.87437]
[1776701675412,43.93,75446.81,26.8,-0.23689,0.00011,19.86591]
[1776701680522,43.92,75449.86,26.8,-0.23652,0.00011,19.84996]
[1776701682626,43.92,75449.92,26.8,-0.23651,0.00011,19.84944]
[1776701682640,43.92,75449.92,26.8,-0.23651,0.00011,19.84944]
[1776701687267,43.92,75452.32,26.8,-0.23623,0.00011,19.83687]
[1776701692610,43.91,75451.62,26.8,-0.23627,0.00011,19.83886]
[1776701697645,43.9,75451.61,26.8,-0.23625,0.00011,19.83773]
[1776701702683,43.9,75450.25,26.8,-0.23637,0.00011,19.8431]
[1776701707721,43.89,75445.36,26.8,-0.23688,0.00011,19.86533]
[1776701713763,43.89,75446.23,26.8,-0.23676,0.00011,19.85976]
[1776701717388,43.88,75442.99,26.8,-0.2371,0.00011,19.87452]
[1776701722836,43.88,75443.19,26.8,-0.23704,0.00011,19.87207]
[1776701727874,43.87,75437.81,26.8,-0.2376,0.00011,19.89648]
[1776701730657,43.87,75437.7,26.8,-0.23761,0.00011,19.89673]
[1776701731587,43.87,75437.7,26.8,-0.2376,0.00011,19.89618]
[1776701731740,43.87,75437.7,26.8,-0.2376,0.00011,19.89618]
[1776701731989,43.87,75437.7,26.8,-0.23756,0.00011,19.89205]
[1776701732091,43.87,75428.65,26.8,-0.23856,0.00011,19.93516]
[1776701734511,43.87,75426.35,26.8,-0.2388,0.00011,19.94578]
[1776701734725,43.87,75426.35,26.8,-0.2388,0.00011,19.94578]
[1776701735208,43.86,75426.42,26.8,-0.23878,0.00011,19.9448]
[1776701735328,43.86,75426.42,26.8,-0.23878,0.00011,19.9448]
[1776701736706,43.86,75414.44,26.8,-0.24009,0.00011,20.00135]
[1776701736973,43.86,75414.44,26.8,-0.24009,0.00011,20.00135]
[1776701737188,43.86,75404.75,26.8,-0.24116,0.00011,20.04722]
[1776701739165,43.86,75398.68,26.8,-0.24183,0.00011,20.07583]
[1776701744994,43.86,75393.87,26.8,-0.24235,0.00011,20.0978]
[1776701750712,43.86,75398.9,26.8,-0.24178,0.00011,20.0737]
[1776701751411,43.85,75394.33,26.8,-0.24228,0.00011,20.09507]
[1776701753154,43.85,75383.39,26.8,-0.24349,0.00011,20.1463]
[1776701755858,43.85,75396.27,26.8,-0.24205,0.00011,20.08526]
[1776701761119,43.85,75391.18,26.8,-0.24261,0.00011,20.10883]
[1776701763725,43.85,75392.52,26.8,-0.24246,0.00011,20.10229]
[1776701763839,43.85,75392.52,26.8,-0.24246,0.00011,20.10229]
[1776701764080,43.85,75385.96,26.8,-0.24318,0.00011,20.13303]
[1776701764520,43.85,75385.96,26.8,-0.24318,0.00011,20.13303]
[1776701764543,43.85,75371.86,26.8,-0.24475,0.00011,20.19921]
[1776701765155,43.85,75371.86,26.8,-0.24475,0.00011,20.19921]
[1776701765180,43.85,75374.74,26.8,-0.24442,0.00011,20.1855]
[1776701766538,43.85,75374.74,26.8,-0.24442,0.00011,20.1855]
[1776701767167,43.85,75381.36,26.8,-0.24368,0.00011,20.1541]
[1776701767268,43.85,75378.21,26.8,-0.24403,0.00011,20.16889]
[1776701770197,43.84,75375.39,26.8,-0.24433,0.00011,20.18156]
[1776701770754,43.84,75383.79,26.8,-0.24339,0.00011,20.14198]
[1776701771004,43.84,75383.79,26.8,-0.24339,0.00011,20.14198]
[1776701771041,43.84,75383.79,26.8,-0.24339,0.00011,20.14198]
[1776701771237,43.84,75383.79,26.8,-0.24339,0.00011,20.14198]
[1776701771254,43.84,75390.36,26.8,-0.24266,0.00011,20.11106]
[1776701777363,43.84,75394.82,26.8,-0.24216,0.00011,20.08956]
[1776701777773,43.84,75394.82,26.8,-0.24216,0.00011,20.08956]
[1776701782484,43.84,75402.63,26.8,-0.24129,0.00011,20.05235]
[1776701782766,43.84,75402.63,26.8,-0.24129,0.00011,20.05235]
[1776701784309,43.84,75408.34,26.8,-0.24065,0.00011,20.02524]
[1776701784771,43.84,75408.34,26.8,-0.24065,0.00011,20.02524]
[1776701785121,43.84,75413.91,26.8,-0.24004,0.00011,19.99866]
[1776701785158,43.84,75413.91,26.8,-0.24004,0.00011,19.99866]
[1776701785519,43.84,75413.91,26.8,-0.24004,0.00011,19.99866]
[1776701785565,43.84,75429.58,26.8,-0.23831,0.00011,19.92393]
[1776701788796,43.83,75432.31,26.8,-0.238,0.00011,19.91065]
[1776701788897,43.83,75432.31,26.8,-0.238,0.00011,19.91065]
[1776701788905,43.83,75432.31,26.8,-0.238,0.00011,19.91065]
[1776701789126,43.83,75432.67,26.8,-0.23795,0.00011,19.9084]
[1776701789497,43.83,75432.67,26.8,-0.23795,0.00011,19.9084]
[1776701789549,43.83,75440.83,26.8,-0.23706,0.00011,19.86945]
[1776701790989,43.83,75436.62,26.8,-0.23751,0.00011,19.88929]
[1776701792368,43.83,75435.28,26.8,-0.23763,0.00011,19.8916]
[1776701792863,43.83,75435.28,26.8,-0.23763,0.00011,19.8916]
[1776701793944,43.83,75427.15,26.8,-0.23851,0.00011,19.92987]
[1776701794337,43.83,75427.15,26.8,-0.23851,0.00011,19.92987]
[1776701797151,43.82,75428.02,26.8,-0.23839,0.00011,19.92488]
[1776701797484,43.82,75428.02,26.8,-0.23839,0.00011,19.92488]
[1776701797909,43.82,75428.02,26.8,-0.23839,0.00011,19.92488]
[1776701798299,43.82,75428.95,26.8,-0.23828,0.00011,19.91987]
[1776701799172,43.82,75431.64,26.8,-0.23798,0.00011,19.90704]
[1776701799400,43.82,75422.24,26.8,-0.23901,0.00011,19.95154]
[1776701800734,43.82,75422.24,26.8,-0.23901,0.00011,19.95154]
[1776701804224,43.81,75415.77,26.8,-0.23969,0.00011,19.98073]
[1776701804251,43.81,75415.77,26.8,-0.23969,0.00011,19.98073]
[1776701804301,43.81,75415.77,26.8,-0.23969,0.00011,19.98073]
[1776701804372,43.81,75415.77,26.8,-0.23969,0.00011,19.98073]
[1776701805150,43.81,75413.18,26.8,-0.23997,0.00011,19.99307]
[1776701805720,43.81,75413.18,26.8,-0.23997,0.00011,19.99307]
[1776701805892,43.81,75413.18,26.8,-0.23997,0.00011,19.99307]
[1776701805885,43.81,75403.49,26.8,-0.24104,0.00011,20.03902]
[1776701811485,43.81,75402.91,26.8,-0.24111,0.00011,20.04161]
[1776701816386,43.81,75395.78,26.8,-0.24189,0.00011,20.0751]
[1776701816571,43.81,75395.78,26.8,-0.24189,0.00011,20.0751]
[1776701817285,43.81,75387.85,26.8,-0.24277,0.00011,20.11244]
[1776701817530,43.81,75369.84,26.8,-0.24477,0.00011,20.19702]
[1776701819544,43.81,75363.26,26.8,-0.24549,0.00011,20.22725]
[1776701822843,43.8,75378.97,26.8,-0.24372,0.00011,20.15288]
[1776701824580,43.8,75387.41,26.8,-0.24278,0.00011,20.11284]
[1776701829616,43.8,75394.08,26.8,-0.24203,0.00011,20.08084]
[1776701832637,43.8,75384.87,26.8,-0.24304,0.00011,20.12398]
[1776701837672,43.8,75392.34,26.8,-0.2422,0.00011,20.08815]
[1776701842707,43.79,75392.56,26.8,-0.24217,0.00011,20.08662]
[1776701843738,43.79,75392.56,26.8,-0.24217,0.00011,20.08662]
[1776701845079,43.79,75404.07,26.8,-0.24089,0.00011,20.03203]
[1776701846021,43.79,75405.79,26.8,-0.2407,0.00011,20.02384]
[1776701849843,43.79,75407.81,26.8,-0.24047,0.00011,20.01421]
[1776701850553,43.79,75408.52,26.8,-0.24039,0.00011,20.01083]
[1776701851055,43.79,75412.7,26.8,-0.23993,0.00011,19.99098]
[1776701851787,43.79,75412.7,26.8,-0.23993,0.00011,19.99098]
[1776701851971,43.79,75412.7,26.8,-0.23993,0.00011,19.99098]
[1776701851849,43.79,75425.93,26.8,-0.23844,0.00011,19.92391]
[1776701852036,43.79,75425.93,26.8,-0.23844,0.00011,19.92391]
[1776701852132,43.79,75425.93,26.8,-0.23844,0.00011,19.92391]
[1776701852394,43.79,75425.93,26.8,-0.23844,0.00011,19.92391]
[1776701852817,43.79,75425.93,26.8,-0.23844,0.00011,19.92391]
[1776701852871,43.79,75425.93,26.8,-0.23844,0.00011,19.92391]
[1776701853875,43.79,75431.73,26.8,-0.2378,0.00011,19.89594]
[1776701856284,43.79,75424.39,26.8,-0.23859,0.00011,19.93012]
[1776701857499,43.78,75424.76,26.8,-0.23854,0.00011,19.92805]
[1776701857844,43.78,75424.76,26.8,-0.23854,0.00011,19.92805]
[1776701859818,43.78,75430.92,26.8,-0.23785,0.00011,19.89806]
[1776701859878,43.78,75430.92,26.8,-0.23785,0.00011,19.89806]
[1776701859915,43.78,75430.92,26.8,-0.23785,0.00011,19.89806]
[1776701860343,43.78,75432.33,26.8,-0.23769,0.00011,19.89105]
[1776701860528,43.78,75432.33,26.8,-0.23769,0.00011,19.89105]
[1776701860630,43.78,75432.33,26.8,-0.23769,0.00011,19.89105]
[1776701860841,43.78,75445.3,26.8,-0.23626,0.00011,19.82871]
[1776701861856,43.78,75445.3,26.9,-0.23626,0.00011,19.82871]
[1776701861861,43.78,75445.3,26.9,-0.23626,0.00011,19.82871]
[1776701863118,43.78,75455.64,26.9,-0.23512,0.00011,19.77871]
[1776701864357,43.78,75451.95,26.9,-0.23552,0.00011,19.7963]
[1776701864673,43.78,75451.95,26.9,-0.23552,0.00011,19.7963]
[1776701865747,43.78,75453.29,26.9,-0.23537,0.00011,19.7897]
[1776701870978,43.77,75452.53,26.9,-0.23544,0.00011,19.79258]
[1776701878201,43.77,75454.1,26.9,-0.23524,0.00011,19.78397]
[1776701878805,43.77,75454.1,26.9,-0.23524,0.00011,19.78397]
[1776701881132,43.77,75457.16,26.9,-0.2349,0.00011,19.76889]
[1776701883464,43.77,75457.25,26.9,-0.23489,0.00011,19.76821]
[1776701889038,43.76,75447.92,26.9,-0.23589,0.00011,19.8121]
[1776701890695,43.76,75447.92,26.9,-0.23589,0.00011,19.8121]
[1776701890802,43.76,75447.92,26.9,-0.23589,0.00011,19.8121]
[1776701892301,43.76,75465.92,26.9,-0.23391,0.00011,19.72499]
[1776701897116,43.76,75476.18,26.9,-0.23279,0.00011,19.6752]
[1776701900151,43.76,75477.05,26.9,-0.2327,0.00011,19.67099]
[1776701900165,43.76,75477.05,26.9,-0.2327,0.00011,19.67099]
[1776701903760,43.76,75477.0,26.9,-0.2327,0.00011,19.67123]
[1776701905487,43.76,75473.43,26.9,-0.23309,0.00011,19.68848]
[1776701906352,43.76,75470.76,26.9,-0.23338,0.00011,19.70131]
[1776701908956,43.76,75460.3,26.9,-0.23452,0.00011,19.75171]
[1776701909102,43.76,75460.22,26.9,-0.23452,0.00011,19.7519]
[1776701912784,43.76,75450.48,26.9,-0.23555,0.00011,19.79461]
[1776701914636,43.75,75450.31,26.9,-0.23556,0.00011,19.79514]
[1776701915735,43.75,75450.63,26.9,-0.23552,0.00011,19.79331]
[1776701916445,43.75,75466.01,26.9,-0.23384,0.00011,19.71911]
[1776701919323,43.75,75469.14,26.9,-0.2335,0.00011,19.7039]
[1776701920594,43.75,75472.57,26.9,-0.23312,0.00011,19.68728]
[1776701923615,43.75,75470.88,26.9,-0.2333,0.00011,19.69535]
[1776701929322,43.75,75470.83,26.9,-0.2333,0.00011,19.69526]
[1776701932248,43.75,75467.15,26.9,-0.2337,0.00011,19.71296]
[1776701937550,43.75,75462.11,26.9,-0.23424,0.00011,19.73688]
[1776701941406,43.75,75451.36,26.9,-0.23541,0.00011,19.7882]
[1776701946440,43.74,75455.7,26.9,-0.23492,0.00011,19.76671]
[1776701951476,43.74,75460.92,26.9,-0.23434,0.00011,19.74101]
[1776701952726,43.74,75460.92,26.9,-0.23434,0.00011,19.74101]
[1776701954970,43.74,75451.06,26.9,-0.23541,0.00011,19.78818]
[1776701958724,43.74,75450.68,26.9,-0.23544,0.00011,19.78962]
[1776701964567,43.73,75448.88,26.9,-0.23562,0.00011,19.79737]
[1776701969603,43.73,75448.48,26.9,-0.23565,0.00011,19.79861]
[1776701973149,43.73,75448.88,26.9,-0.23557,0.00011,19.7924]
[1776701974515,43.73,75447.05,26.9,-0.23576,0.00011,19.80106]
[1776701974574,43.73,75447.05,26.9,-0.23576,0.00011,19.80106]
[1776701974729,43.73,75447.05,26.9,-0.23576,0.00011,19.80106]
[1776701975513,43.73,75439.87,26.9,-0.23654,0.00011,19.83526]
[1776701978033,43.73,75431.76,26.9,-0.23743,0.00011,19.87394]
[1776701978117,43.73,75431.76,26.9,-0.23743,0.00011,19.87394]
[1776701978374,43.72,75432.32,26.9,-0.23736,0.00011,19.8708]
[1776701979532,43.72,75428.74,26.9,-0.23775,0.00011,19.88794]
[1776701979535,43.72,75428.74,26.9,-0.23775,0.00011,19.88794]
[1776701979758,43.72,75428.74,26.9,-0.23775,0.00011,19.88794]
[1776701979791,43.72,75428.74,26.9,-0.23775,0.00011,19.88794]
[1776701981337,43.72,75420.28,26.9,-0.23867,0.00011,19.92789]
[1776701982426,43.72,75426.86,26.9,-0.23794,0.00011,19.8959]
[1776701989155,43.71,75421.93,26.9,-0.23844,0.00011,19.91783]
[1776701989367,43.71,75424.99,26.9,-0.2381,0.00011,19.90292]
[1776701989529,43.71,75424.99,26.9,-0.2381,0.00011,19.90292]
[1776701989640,43.71,75424.99,26.9,-0.2381,0.00011,19.90292]
[1776701990100,43.71,75436.0,26.9,-0.23688,0.00011,19.84994]
[1776701990171,43.71,75436.0,26.9,-0.23688,0.00011,19.84994]
[1776701990190,43.71,75436.0,26.9,-0.23688,0.00011,19.84994]
[1776701990411,43.71,75436.0,26.9,-0.23688,0.00011,19.84994]
[1776701990982,43.71,75436.0,26.9,-0.23688,0.00011,19.84994]
[1776701991106,43.71,75449.18,26.9,-0.23544,0.00011,19.78641]
[1776701996327,43.69,75447.3,26.9,-0.23557,0.00011,19.79222]
[1776701999756,43.69,75452.88,26.9,-0.23492,0.00011,19.76366]
[1776702001245,43.69,75453.25,26.9,-0.23488,0.00011,19.76168]
[1776702001248,43.69,75453.25,26.9,-0.23488,0.00011,19.76168]
[1776702001525,43.69,75453.25,26.9,-0.23488,0.00011,19.76168]
[1776702001829,43.69,75463.31,26.9,-0.23378,0.00011,19.71311]
[1776702004869,43.68,75471.19,26.9,-0.23292,0.00011,19.67479]
[1776702005763,43.68,75472.43,26.9,-0.23278,0.00011,19.66878]
[1776702006796,43.68,75474.03,26.9,-0.23261,0.00011,19.66103]
[1776702006868,43.68,75475.96,26.9,-0.2324,0.00011,19.65168]
[1776702008731,43.68,75476.59,26.9,-0.23233,0.00011,19.64856]
[1776702008918,43.68,75476.59,26.9,-0.23233,0.00011,19.64856]
[1776702009070,43.68,75476.59,26.9,-0.23233,0.00011,19.64856]
[1776702009163,43.68,75473.35,26.9,-0.23268,0.00011,19.66421]
[1776702011085,43.68,75468.6,26.9,-0.2332,0.00011,19.68723]
[1776702015465,43.68,75473.62,26.9,-0.23265,0.00011,19.6629]
[1776702016217,43.68,75477.42,26.9,-0.23224,0.00011,19.64448]
[1776702016312,43.68,75477.42,26.9,-0.23224,0.00011,19.64448]
[1776702016937,43.68,75486.85,26.9,-0.23122,0.00011,19.59862]
[1776702017756,43.68,75486.85,26.9,-0.23122,0.00011,19.59862]
[1776702019778,43.68,75496.3,26.9,-0.23019,0.00011,19.55262]
[1776702024994,43.69,75498.85,26.9,-0.22993,0.00011,19.54059]
[1776702027511,43.69,75499.3,26.9,-0.22988,0.00011,19.53852]
[1776702027556,43.69,75499.3,26.9,-0.22988,0.00011,19.53852]
[1776702028018,43.69,75508.88,26.9,-0.22885,0.00011,19.4918]
[1776702033053,43.69,75513.79,26.9,-0.22831,0.00011,19.46451]
[1776702036847,43.69,75521.52,26.9,-0.22749,0.00011,19.42713]
[1776702037038,43.69,75521.52,26.9,-0.22749,0.00011,19.42713]
[1776702037154,43.69,75528.17,26.9,-0.22678,0.00011,19.39468]
[1776702037327,43.69,75528.17,26.9,-0.22678,0.00011,19.39468]
[1776702037416,43.69,75528.17,26.9,-0.22678,0.00011,19.39468]
[1776702037434,43.69,75528.17,26.9,-0.22678,0.00011,19.39468]
[1776702038088,43.69,75529.37,26.9,-0.22665,0.00011,19.38892]
[1776702040618,43.69,75528.4,26.9,-0.22676,0.00011,19.39394]
[1776702043207,43.69,75539.67,26.9,-0.22556,0.00011,19.33883]
[1776702046131,43.7,75539.59,26.9,-0.22558,0.00011,19.33982]
[1776702046134,43.7,75539.59,26.9,-0.22558,0.00011,19.33982]
[1776702046146,43.7,75547.07,26.9,-0.22479,0.00011,19.30316]
[1776702047722,43.7,75547.7,26.9,-0.22472,0.00011,19.3002]
[1776702048061,43.7,75547.7,26.9,-0.22472,0.00011,19.3002]
[1776702048159,43.7,75539.67,26.9,-0.22558,0.00011,19.33991]
[1776702049166,43.7,75528.89,26.9,-0.22674,0.00011,19.39311]
[1776702050173,43.7,75519.18,26.9,-0.22778,0.00011,19.44086]
[1776702051350,43.7,75522.34,26.9,-0.22745,0.00011,19.42545]
[1776702051936,43.7,75522.34,26.9,-0.22745,0.00011,19.42545]
[1776702052190,43.7,75515.79,26.9,-0.22815,0.00011,19.45763]
[1776702055211,43.7,75506.49,26.9,-0.22916,0.00011,19.50349]
[1776702055372,43.7,75506.49,26.9,-0.22916,0.00011,19.50349]
[1776702056371,43.7,75505.45,26.9,-0.22927,0.00011,19.50865]
[1776702057225,43.7,75494.17,26.9,-0.23049,0.00011,19.56373]
[1776702059147,43.7,75494.17,26.9,-0.23049,0.00011,19.56374]
[1776702059650,43.7,75493.19,26.9,-0.2306,0.00011,19.56852]
[1776702060166,43.7,75482.16,26.9,-0.23179,0.00011,19.62211]
[1776702061486,43.7,75475.66,26.9,-0.2325,0.00011,19.65364]
[1776702061989,43.7,75475.66,26.9,-0.2325,0.00011,19.65364]
[1776702062042,43.7,75475.66,26.9,-0.2325,0.00011,19.65364]
[1776702062212,43.7,75475.66,26.9,-0.2325,0.00011,19.65364]
[1776702062345,43.7,75474.99,26.9,-0.23257,0.00011,19.65682]
[1776702063020,43.7,75490.07,26.9,-0.23094,0.00011,19.58361]
[1776702063450,43.7,75490.07,26.9,-0.23094,0.00011,19.58361]
[1776702063716,43.7,75498.38,26.9,-0.23004,0.00011,19.54313]
[1776702065538,43.7,75495.25,26.9,-0.23038,0.00011,19.55844]
[1776702066796,43.7,75500.27,26.9,-0.22983,0.00011,19.53402]
[1776702066851,43.7,75500.27,26.9,-0.22983,0.00011,19.53402]
[1776702067163,43.7,75506.94,26.9,-0.22912,0.00011,19.50156]
[1776702069103,43.7,75511.56,26.9,-0.22862,0.00011,19.47898]
[1776702072155,43.7,75510.69,26.9,-0.22872,0.00011,19.48329]
[1776702072213,43.7,75510.69,26.9,-0.22872,0.00011,19.48329]
[1776702072307,43.7,75510.84,26.9,-0.2287,0.00011,19.48258]
[1776702072474,43.7,75510.84,26.9,-0.2287,0.00011,19.48258]
[1776702072518,43.7,75510.84,26.9,-0.2287,0.00011,19.48258]
[1776702074173,43.7,75526.3,26.9,-0.22704,0.00011,19.40702]
[1776702074633,43.7,75526.3,26.9,-0.22704,0.00011,19.40702]
[1776702074702,43.7,75526.3,26.9,-0.22704,0.00011,19.40702]
[1776702076246,43.71,75528.66,26.9,-0.22679,0.00011,19.39555]
[1776702078218,43.71,75537.38,26.9,-0.22587,0.00011,19.35299]
[1776702078345,43.71,75540.62,26.9,-0.22552,0.00011,19.33705]
[1776702078390,43.71,75540.62,26.9,-0.22552,0.00011,19.33705]
[1776702081510,43.71,75543.07,26.9,-0.22527,0.00011,19.32557]
[1776702081865,43.71,75543.07,26.9,-0.22527,0.00011,19.32557]
[1776702082402,43.71,75528.56,26.9,-0.22683,0.00011,19.3973]
[1776702084861,43.71,75525.55,26.9,-0.22715,0.00011,19.41219]
[1776702085404,43.71,75525.92,26.9,-0.22712,0.00011,19.41057]
[1776702085512,43.71,75525.92,26.9,-0.22712,0.00011,19.41057]
[1776702087166,43.71,75524.0,26.9,-0.22732,0.00011,19.41999]
[1776702088639,43.71,75522.14,26.9,-0.22753,0.00011,19.42926]
[1776702089288,43.71,75521.38,26.9,-0.22761,0.00011,19.43306]
[1776702090926,43.71,75521.63,26.9,-0.22758,0.00011,19.4319]
[1776702090929,43.71,75521.63,26.9,-0.22758,0.00011,19.4319]
[1776702095057,43.71,75517.96,26.9,-0.22796,0.00011,19.44623]
[1776702095429,43.71,75515.42,26.9,-0.22823,0.00011,19.45874]
[1776702095495,43.71,75515.42,26.9,-0.22823,0.00011,19.45874]
[1776702096044,43.71,75515.42,26.9,-0.22823,0.00011,19.45874]
[1776702096138,43.71,75508.13,26.9,-0.22901,0.00011,19.49437]
[1776702097514,43.71,75499.53,26.9,-0.22994,0.00011,19.53637]
[1776702100169,43.72,75498.91,26.9,-0.23001,0.00011,19.53944]
[1776702105415,43.72,75495.62,26.9,-0.23037,0.00011,19.55548]
[1776702105842,43.72,75495.62,26.9,-0.23037,0.00011,19.55548]
[1776702105971,43.72,75495.62,26.9,-0.23037,0.00011,19.55548]
[1776702112487,43.72,75491.66,26.9,-0.23079,0.00011,19.57474]
[1776702112901,43.72,75491.66,26.9,-0.23079,0.00011,19.57474]
[1776702113867,43.71,75485.98,26.9,-0.23141,0.00011,19.6023]
[1776702115840,43.71,75477.52,26.9,-0.23232,0.00011,19.64327]
[1776702115844,43.71,75477.52,26.9,-0.23232,0.00011,19.64327]
[1776702117544,43.71,75476.12,26.9,-0.23247,0.00011,19.64989]
[1776702119635,43.71,75470.31,26.9,-0.2331,0.00011,19.67783]
[1776702119717,43.71,75470.31,26.9,-0.2331,0.00011,19.67783]
[1776702120041,43.71,75470.31,26.9,-0.2331,0.00011,19.67783]
[1776702120142,43.71,75469.6,26.9,-0.23317,0.00011,19.68101]
[1776702121269,43.71,75469.6,26.9,-0.23317,0.00011,19.68101]
[1776702121287,43.71,75469.6,26.9,-0.23317,0.00011,19.68101]
[1776702122692,43.71,75456.51,26.9,-0.23459,0.00011,19.74409]
[1776702123316,43.71,75456.51,26.9,-0.23459,0.00011,19.74409]
[1776702124062,43.71,75456.51,26.9,-0.23459,0.00011,19.74409]
[1776702125177,43.71,75456.36,26.9,-0.23461,0.00011,19.74459]
[1776702125181,43.71,75456.36,26.9,-0.23461,0.00011,19.74459]
[1776702125328,43.71,75450.72,26.9,-0.23522,0.00011,19.77163]
[1776702125370,43.71,75450.72,26.9,-0.23522,0.00011,19.77163]
[1776702127434,43.71,75440.49,26.9,-0.23634,0.00011,19.82066]
[1776702127973,43.71,75440.49,26.9,-0.23634,0.00011,19.82066]
[1776702132215,43.71,75434.2,26.9,-0.23701,0.00011,19.84999]
[1776702132711,43.7,75431.47,26.9,-0.2373,0.00011,19.86263]
[1776702132829,43.7,75431.47,26.9,-0.2373,0.00011,19.86263]
[1776702132918,43.7,75431.47,26.9,-0.2373,0.00011,19.86263]
[1776702132931,43.7,75431.47,26.9,-0.2373,0.00011,19.86263]
[1776702132982,43.7,75431.47,26.9,-0.2373,0.00011,19.86263]
[1776702133029,43.7,75431.47,26.9,-0.2373,0.00011,19.86263]
[1776702133367,43.7,75430.68,26.9,-0.23738,0.00011,19.86618]
[1776702133454,43.7,75430.68,26.9,-0.23738,0.00011,19.86618]
[1776702133543,43.7,75430.68,26.9,-0.23738,0.00011,19.86618]
[1776702133674,43.7,75430.68,26.9,-0.23738,0.00011,19.86618]
[1776702133856,43.7,75430.68,26.9,-0.23738,0.00011,19.86618]
[1776702133999,43.7,75430.68,26.9,-0.23738,0.00011,19.86618]
[1776702134095,43.7,75405.37,26.9,-0.24017,0.00011,19.98677]
[1776702135502,43.7,75401.65,26.9,-0.24058,0.00011,20.00446]
[1776702137319,43.7,75401.22,26.9,-0.24063,0.00011,20.00653]
[1776702137717,43.7,75399.73,26.9,-0.24079,0.00011,20.01361]
[1776702139127,43.7,75399.8,26.9,-0.24079,0.00011,20.01328]
[1776702139484,43.7,75400.91,26.9,-0.24066,0.00011,20.008]
[1776702139537,43.7,75400.91,26.9,-0.24066,0.00011,20.008]
[1776702139636,43.7,75400.91,26.9,-0.24066,0.00011,20.008]
[1776702139821,43.7,75390.38,26.9,-0.24183,0.00011,20.05796]
[1776702141202,43.7,75390.38,26.9,-0.24183,0.00011,20.05796]
[1776702143114,43.7,75382.32,26.9,-0.24273,0.00011,20.09596]
[1776702143488,43.7,75380.88,26.9,-0.24289,0.00011,20.10267]
[1776702145306,43.7,75380.14,26.9,-0.24297,0.00011,20.10617]
[1776702146480,43.7,75381.67,26.9,-0.24279,0.00011,20.09874]
[1776702146537,43.7,75381.67,26.9,-0.24279,0.00011,20.09874]
[1776702150706,43.7,75381.38,26.9,-0.24282,0.00011,20.09976]
[1776702150724,43.7,75381.38,26.9,-0.24282,0.00011,20.09976]
[1776702150901,43.7,75390.21,26.9,-0.24183,0.00011,20.0579]
[1776702151907,43.69,75399.28,26.9,-0.24079,0.00011,20.0106]
[1776702154732,43.69,75403.89,26.9,-0.24026,0.00011,19.988]
[1776702156288,43.69,75405.57,26.9,-0.24006,0.00011,19.97941]
[1776702156916,43.69,75406.18,26.9,-0.24,0.00011,19.97651]
[1776702157891,43.69,75406.26,26.9,-0.23997,0.00011,19.97551]
[1776702162988,43.68,75407.27,26.9,-0.23982,0.00011,19.9688]
[1776702167708,43.67,75409.7,26.9,-0.23952,0.00011,19.95591]
[1776702167711,43.67,75409.7,26.9,-0.23952,0.00011,19.95591]
[1776702169050,43.67,75415.64,26.9,-0.23886,0.00011,19.92724]
[1776702171418,43.67,75411.18,26.9,-0.23934,0.00011,19.94798]
[1776702171780,43.67,75411.18,26.9,-0.23934,0.00011,19.94798]
[1776702173675,43.66,75404.82,26.9,-0.24002,0.00011,19.97739]
[1776702174869,43.66,75410.33,26.9,-0.23941,0.00011,19.95078]
[1776702180108,43.65,75411.76,26.9,-0.23921,0.00011,19.94217]
[1776702181316,43.65,75411.76,26.9,-0.23921,0.00011,19.94217]
[1776702182596,43.65,75408.09,26.9,-0.2396,0.00011,19.95909]
[1776702185812,43.65,75406.05,26.9,-0.23981,0.00011,19.96783]
[1776702185874,43.65,75406.05,26.9,-0.23981,0.00011,19.96783]
[1776702187084,43.64,75411.15,26.9,-0.23923,0.00011,19.94316]
[1776702187147,43.64,75411.15,26.9,-0.23923,0.00011,19.94316]
[1776702187177,43.64,75411.15,26.9,-0.23923,0.00011,19.94316]
[1776702187349,43.64,75411.15,26.9,-0.23923,0.00011,19.94316]
[1776702187492,43.64,75418.24,26.9,-0.23844,0.00011,19.90897]
[1776702187733,43.64,75418.24,26.9,-0.23844,0.00011,19.90897]
[1776702187826,43.64,75418.24,26.9,-0.23844,0.00011,19.90897]
[1776702187892,43.64,75418.24,26.9,-0.23844,0.00011,19.90897]
[1776702187932,43.64,75418.24,26.9,-0.23844,0.00011,19.90897]
[1776702188071,43.64,75418.24,26.9,-0.23844,0.00011,19.90897]
[1776702188095,43.64,75418.24,26.9,-0.23844,0.00011,19.90897]
[1776702188164,43.64,75433.65,26.9,-0.23674,0.00011,19.83481]
[1776702188515,43.64,75433.65,26.9,-0.23674,0.00011,19.83481]
[1776702189863,43.64,75436.12,26.9,-0.23646,0.00011,19.82275]
[1776702190069,43.64,75436.12,26.9,-0.23646,0.00011,19.82275]
[1776702190788,43.64,75436.51,26.9,-0.23642,0.00011,19.8207]
[1776702190826,43.64,75436.51,26.9,-0.23642,0.00011,19.8207]
[1776702190845,43.64,75436.51,26.9,-0.23642,0.00011,19.8207]
[1776702190915,43.64,75436.51,26.9,-0.23642,0.00011,19.8207]
[1776702191090,43.64,75436.51,26.9,-0.23642,0.00011,19.8207]
[1776702191185,43.64,75448.08,26.9,-0.23514,0.00011,19.76481]
[1776702191746,43.64,75448.08,26.9,-0.23514,0.00011,19.76481]
[1776702191862,43.64,75448.08,26.9,-0.23514,0.00011,19.76481]
[1776702196384,43.64,75447.28,26.9,-0.23522,0.00011,19.76824]
[1776702201531,43.64,75453.02,26.9,-0.23458,0.00011,19.74011]
[1776702206701,43.63,75464.58,26.9,-0.23332,0.00011,19.684]
[1776702206907,43.63,75464.58,26.9,-0.23332,0.00011,19.684]
[1776702206909,43.63,75464.58,26.9,-0.23332,0.00011,19.684]
[1776702206930,43.63,75464.58,26.9,-0.23332,0.00011,19.684]
[1776702207298,43.63,75479.3,26.9,-0.23172,0.00011,19.61254]
[1776702207635,43.63,75479.3,26.9,-0.23172,0.00011,19.61254]
[1776702207957,43.63,75479.3,26.9,-0.23172,0.00011,19.61254]
[1776702210771,43.64,75491.86,26.9,-0.23036,0.00011,19.55171]
[1776702211963,43.64,75493.46,26.9,-0.23016,0.00011,19.54017]
[1776702212028,43.64,75493.46,26.9,-0.23016,0.00011,19.54017]
[1776702212216,43.64,75493.46,26.9,-0.23016,0.00011,19.54017]
[1776702212333,43.64,75497.58,26.9,-0.22972,0.00011,19.52021]
[1776702212668,43.64,75497.58,26.9,-0.22972,0.00011,19.52021]
[1776702214054,43.64,75502.72,26.9,-0.22917,0.00011,19.49518]
[1776702214462,43.64,75502.72,26.9,-0.22917,0.00011,19.4953]
[1776702216787,43.64,75508.73,26.9,-0.22853,0.00011,19.46615]
[1776702216839,43.64,75508.73,26.9,-0.22853,0.00011,19.46615]
[1776702217367,43.64,75509.06,26.9,-0.22849,0.00011,19.4646]
[1776702217475,43.64,75509.06,26.9,-0.22849,0.00011,19.4646]
[1776702217497,43.64,75509.06,26.9,-0.22849,0.00011,19.4646]
[1776702217875,43.64,75509.06,26.9,-0.22849,0.00011,19.4646]
[1776702218768,43.64,75512.11,26.9,-0.22817,0.00011,19.44971]
[1776702218864,43.64,75512.11,26.9,-0.22817,0.00011,19.44971]
[1776702224279,43.64,75504.11,26.9,-0.22903,0.00011,19.48906]
[1776702226585,43.64,75515.22,26.9,-0.22784,0.00011,19.43482]
[1776702233464,43.64,75519.13,26.9,-0.22743,0.00011,19.41627]
[1776702238522,43.65,75518.78,26.9,-0.22748,0.00011,19.41855]
[1776702240694,43.65,75516.19,26.9,-0.22776,0.00011,19.43135]
[1776702243367,43.65,75510.34,26.9,-0.22839,0.00011,19.46016]
[1776702243874,43.65,75509.97,26.9,-0.22843,0.00011,19.46204]
[1776702249599,43.65,75505.09,26.9,-0.22896,0.00011,19.48604]
[1776702251042,43.65,75505.09,26.9,-0.22896,0.00011,19.48604]
[1776702251127,43.65,75503.69,26.9,-0.22911,0.00011,19.49291]
[1776702256648,43.65,75505.74,26.9,-0.2289,0.00011,19.48343]
[1776702261880,43.65,75505.81,26.9,-0.22891,0.00011,19.48369]
[1776702262181,43.65,75505.81,26.9,-0.22891,0.00011,19.48369]
[1776702262327,43.65,75505.81,26.9,-0.22891,0.00011,19.48369]
[1776702262399,43.65,75513.56,26.9,-0.22808,0.00011,19.44581]
[1776702266353,43.65,75521.41,26.9,-0.22724,0.00011,19.40741]
[1776702266366,43.65,75521.41,26.9,-0.22724,0.00011,19.40741]
[1776702267361,43.66,75514.11,26.9,-0.22803,0.00011,19.44354]
[1776702267526,43.66,75512.75,26.9,-0.22817,0.00011,19.45027]
[1776702268349,43.66,75512.75,26.9,-0.22817,0.00011,19.45027]
[1776702271921,43.66,75505.66,26.9,-0.22894,0.00011,19.48506]
[1776702277518,43.66,75508.47,26.9,-0.22861,0.00011,19.46763]
[1776702283266,43.66,75507.69,26.9,-0.2287,0.00011,19.47171]
[1776702283268,43.66,75507.69,26.9,-0.2287,0.00011,19.47171]
[1776702287845,43.66,75510.38,26.9,-0.22842,0.00011,19.45881]
[1776702287908,43.66,75510.38,26.9,-0.22842,0.00011,19.45881]
[1776702287933,43.66,75510.38,26.9,-0.22842,0.00011,19.45881]
[1776702287955,43.66,75510.38,26.9,-0.22842,0.00011,19.45881]
[1776702288220,43.66,75510.38,26.9,-0.22842,0.00011,19.45881]
[1776702288467,43.66,75505.07,26.9,-0.22899,0.00011,19.4849]
[1776702289280,43.66,75488.92,26.9,-0.23074,0.00011,19.56376]
[1776702292316,43.66,75487.9,26.9,-0.23085,0.00011,19.56876]
[1776702293920,43.66,75470.3,26.9,-0.23276,0.00011,19.65422]
[1776702297423,43.66,75475.07,26.9,-0.23224,0.00011,19.63093]
[1776702298285,43.66,75474.03,26.9,-0.23235,0.00011,19.63588]
[1776702300969,43.66,75465.36,26.9,-0.23329,0.00011,19.6777]
[1776702303417,43.66,75464.54,26.9,-0.23338,0.00011,19.68157]
[1776702304041,43.66,75464.79,26.9,-0.23334,0.00011,19.68016]
[1776702304386,43.66,75464.01,26.9,-0.23343,0.00011,19.68384]
[1776702305006,43.66,75464.01,26.9,-0.23343,0.00011,19.68384]
[1776702307918,43.66,75455.91,26.9,-0.23431,0.00011,19.72298]
[1776702308134,43.66,75455.91,26.9,-0.23431,0.00011,19.72298]
[1776702308390,43.66,75455.91,26.9,-0.23431,0.00011,19.72298]
[1776702308395,43.66,75455.91,26.9,-0.23431,0.00011,19.72298]
[1776702308401,43.66,75455.91,26.9,-0.23431,0.00011,19.72298]
[1776702309075,43.66,75452.43,26.9,-0.23469,0.00011,19.73968]
[1776702310018,43.66,75449.8,26.9,-0.23498,0.00011,19.7523]
[1776702312273,43.65,75443.0,26.9,-0.23572,0.00011,19.78487]
[1776702312408,43.65,75443.0,26.9,-0.23572,0.00011,19.78487]
[1776702313340,43.65,75452.86,26.9,-0.23463,0.00011,19.73707]
[1776702318428,43.65,75457.19,26.9,-0.23416,0.00011,19.71603]
[1776702326449,43.65,75451.63,26.9,-0.23476,0.00011,19.74257]
[1776702333193,43.65,75450.7,26.9,-0.23482,0.00011,19.74272]
[1776702335829,43.65,75450.99,26.9,-0.23479,0.00011,19.74121]
[1776702335930,43.65,75450.99,26.9,-0.23479,0.00011,19.74121]
[1776702335946,43.65,75450.99,26.9,-0.23479,0.00011,19.74121]
[1776702335987,43.65,75450.99,26.9,-0.23479,0.00011,19.74121]
[1776702336105,43.65,75450.99,26.9,-0.23479,0.00011,19.74121]
[1776702336114,43.65,75450.99,26.9,-0.23479,0.00011,19.74121]
[1776702336214,43.65,75441.12,26.9,-0.23587,0.00011,19.78874]
[1776702336627,43.65,75441.12,26.9,-0.23587,0.00011,19.78874]
[1776702336694,43.65,75441.12,26.9,-0.23587,0.00011,19.78874]
[1776702337030,43.65,75441.12,26.9,-0.23587,0.00011,19.78874]
[1776702339834,43.65,75437.59,26.9,-0.23625,0.00011,19.80537]
[1776702340943,43.65,75436.89,26.9,-0.23632,0.00011,19.80861]
[1776702341211,43.65,75436.89,26.9,-0.23632,0.00011,19.80861]
[1776702341695,43.65,75431.01,26.9,-0.23697,0.00011,19.83673]
[1776702341792,43.65,75431.01,26.9,-0.23697,0.00011,19.83673]
[1776702341976,43.65,75431.01,26.9,-0.23697,0.00011,19.83673]
[1776702343356,43.64,75427.05,26.9,-0.2374,0.00011,19.85557]
[1776702344446,43.64,75425.32,26.9,-0.23758,0.00011,19.86368]
[1776702350312,43.64,75424.98,26.9,-0.23759,0.00011,19.86396]
[1776702351349,43.64,75424.98,26.9,-0.23759,0.00011,19.86396]
[1776702351351,43.64,75424.98,26.9,-0.23759,0.00011,19.86396]
[1776702351529,43.64,75424.98,26.9,-0.23759,0.00011,19.86396]
[1776702351773,43.64,75421.72,26.9,-0.23795,0.00011,19.8794]
[1776702351905,43.64,75421.72,26.9,-0.23795,0.00011,19.8794]
[1776702352276,43.64,75421.72,26.9,-0.23795,0.00011,19.8794]
[1776702352276,43.64,75421.72,26.9,-0.23795,0.00011,19.8794]
[1776702352464,43.64,75421.72,26.9,-0.23795,0.00011,19.8794]
[1776702352514,43.64,75401.92,26.9,-0.24013,0.00011,19.97381]
[1776702352817,43.64,75401.92,26.9,-0.24013,0.00011,19.97381]
[1776702353781,43.63,75397.63,26.9,-0.2406,0.00011,19.99393]
[1776702356345,43.63,75393.77,26.9,-0.24102,0.00011,20.01162]
[1776702356516,43.63,75393.77,26.9,-0.24102,0.00011,20.01162]
[1776702356527,43.63,75393.35,26.9,-0.24106,0.00011,20.01327]
[1776702356555,43.63,75393.35,26.9,-0.24106,0.00011,20.01327]
[1776702357330,43.63,75393.35,26.9,-0.24106,0.00011,20.01327]
[1776702358146,43.63,75393.12,26.9,-0.24108,0.00011,20.01441]
[1776702358158,43.63,75393.12,26.9,-0.24108,0.00011,20.01441]
[1776702358271,43.63,75393.12,26.9,-0.24108,0.00011,20.01441]
[1776702358374,43.63,75393.19,26.9,-0.24108,0.00011,20.01411]
[1776702362494,43.63,75393.96,26.9,-0.24099,0.00011,20.01042]
[1776702367845,43.62,75396.24,26.9,-0.24071,0.00011,19.99817]
[1776702369452,43.62,75378.86,26.9,-0.24263,0.00011,20.08024]
[1776702371190,43.62,75373.41,26.9,-0.24323,0.00011,20.10572]
[1776702371317,43.62,75373.41,26.9,-0.24323,0.00011,20.10572]
[1776702371430,43.62,75373.41,26.9,-0.24323,0.00011,20.10572]
[1776702371491,43.62,75373.41,26.9,-0.24323,0.00011,20.10572]
[1776702371541,43.62,75373.41,26.9,-0.24323,0.00011,20.10572]
[1776702371561,43.62,75371.71,26.9,-0.24342,0.00011,20.11343]
[1776702374195,43.62,75367.16,26.9,-0.24392,0.00011,20.13476]
[1776702374312,43.62,75367.16,26.9,-0.24392,0.00011,20.13476]
[1776702377723,43.62,75361.55,26.9,-0.24454,0.00011,20.16075]
[1776702379214,43.61,75367.27,26.9,-0.2439,0.00011,20.13363]
[1776702380133,43.61,75369.43,26.9,-0.24365,0.00011,20.12333]
[1776702380138,43.61,75369.43,26.9,-0.24365,0.00011,20.12333]
[1776702385566,43.61,75369.35,26.9,-0.24365,0.00011,20.12322]
[1776702390601,43.61,75367.36,26.9,-0.24386,0.00011,20.13219]
[1776702395636,43.61,75365.77,26.9,-0.24401,0.00011,20.13555]
[1776702397369,43.61,75365.77,26.9,-0.24401,0.00011,20.13555]
[1776702402685,43.61,75370.17,26.9,-0.2435,0.00011,20.11429]
[1776702405866,43.61,75371.17,26.9,-0.24339,0.00011,20.10946]
[1776702406146,43.61,75371.81,26.9,-0.24332,0.00011,20.10639]
[1776702411748,43.6,75372.63,26.9,-0.24318,0.00011,20.10063]
[1776702413490,43.6,75372.63,26.9,-0.24318,0.00011,20.10063]
[1776702413502,43.59,75372.81,26.9,-0.24315,0.00011,20.09915]
[1776702414947,43.59,75369.97,26.9,-0.24347,0.00011,20.11259]
[1776702415048,43.59,75359.71,26.9,-0.24462,0.00011,20.16098]
[1776702420823,43.59,75360.98,26.9,-0.24446,0.00011,20.15431]
[1776702424990,43.59,75361.25,26.9,-0.24442,0.00011,20.1527]
[1776702425139,43.59,75366.14,26.9,-0.24387,0.00011,20.1295]
[1776702426109,43.59,75366.14,26.9,-0.24387,0.00011,20.1295]
[1776702428270,43.59,75375.11,26.9,-0.24285,0.00011,20.08652]
[1776702428425,43.59,75375.11,26.9,-0.24285,0.00011,20.08652]
[1776702430108,43.58,75386.95,26.9,-0.24152,0.00011,20.02965]
[1776702431115,43.58,75386.95,26.9,-0.24152,0.00011,20.02965]
[1776702431784,43.58,75389.87,26.9,-0.24119,0.00011,20.01559]
[1776702432810,43.58,75392.35,26.9,-0.24091,0.00011,20.00362]
[1776702433682,43.58,75392.74,26.9,-0.24086,0.00011,20.00143]
[1776702437492,43.57,75391.44,26.9,-0.24098,0.00011,20.00659]
[1776702438224,43.57,75386.72,26.9,-0.24149,0.00011,20.02836]
[1776702438262,43.57,75386.72,26.9,-0.24149,0.00011,20.02836]
[1776702438482,43.57,75386.72,26.9,-0.24149,0.00011,20.02836]
[1776702438583,43.57,75384.89,26.9,-0.24169,0.00011,20.03689]
[1776702442742,43.57,75380.39,26.9,-0.24219,0.00011,20.05832]
[1776702442977,43.57,75383.61,26.9,-0.24183,0.00011,20.04302]
[1776702444796,43.57,75384.35,26.9,-0.24175,0.00011,20.03934]
[1776702444991,43.57,75383.75,26.9,-0.24181,0.00011,20.04203]
[1776702446308,43.57,75383.75,26.9,-0.24181,0.00011,20.04203]
[1776702448906,43.57,75383.29,26.9,-0.24186,0.00011,20.04431]
[1776702449021,43.57,75380.71,26.9,-0.24215,0.00011,20.05659]
[1776702451698,43.57,75374.78,26.9,-0.24278,0.00011,20.08053]
[1776702452042,43.57,75374.95,26.9,-0.24276,0.00011,20.07953]
[1776702454981,43.57,75374.49,26.9,-0.24281,0.00011,20.08169]
[1776702455039,43.57,75374.49,26.9,-0.24281,0.00011,20.08169]
[1776702455295,43.57,75376.5,26.9,-0.24258,0.00011,20.07215]
[1776702457078,43.56,75387.28,26.9,-0.24136,0.00011,20.02017]
[1776702462115,43.56,75394.25,26.9,-0.24055,0.00011,19.98543]
[1776702466242,43.55,75389.53,26.9,-0.24106,0.00011,20.00703]
[1776702472186,43.54,75386.19,26.9,-0.24138,0.00011,20.02087]
[1776702477534,43.54,75379.73,26.9,-0.24208,0.00011,20.05047]
[1776702483263,43.53,75387.61,26.9,-0.24115,0.00011,20.01082]
[1776702487359,43.52,75386.94,26.9,-0.24121,0.00011,20.01321]
[1776702487527,43.52,75386.94,26.9,-0.24121,0.00011,20.01321]
[1776702487529,43.52,75386.94,26.9,-0.24121,0.00011,20.01321]
[1776702487704,43.52,75386.94,26.9,-0.24121,0.00011,20.01321]
[1776702487754,43.52,75393.8,26.9,-0.24043,0.00011,19.97995]
[1776702487757,43.52,75393.8,26.9,-0.24043,0.00011,19.97995]
[1776702488019,43.52,75393.8,26.9,-0.24043,0.00011,19.97995]
[1776702488132,43.52,75393.8,26.9,-0.24043,0.00011,19.97995]
[1776702488230,43.52,75393.8,26.9,-0.24043,0.00011,19.97995]
[1776702488258,43.52,75393.8,26.9,-0.24043,0.00011,19.97995]
[1776702488383,43.52,75393.8,26.9,-0.24043,0.00011,19.97995]
[1776702488549,43.52,75410.65,26.9,-0.23855,0.00011,19.89903]
[1776702488768,43.52,75410.65,26.9,-0.23855,0.00011,19.89903]
[1776702490145,43.52,75415.73,26.9,-0.23799,0.00011,19.87463]
[1776702492210,43.52,75424.41,26.9,-0.23702,0.00011,19.83254]
[1776702495933,43.52,75416.99,26.9,-0.23783,0.00011,19.86763]
[1776702498887,43.51,75416.06,26.9,-0.23792,0.00011,19.87162]
[1776702503821,43.51,75411.87,26.9,-0.23837,0.00011,19.89094]
[1776702505356,43.51,75407.2,26.9,-0.23888,0.00011,19.91315]
[1776702505375,43.51,75407.2,26.9,-0.23888,0.00011,19.91315]
[1776702508526,43.51,75414.1,26.9,-0.23811,0.00011,19.87942]
[1776702513490,43.5,75418.52,26.9,-0.23757,0.00011,19.85341]
[1776702514493,43.5,75419.24,26.9,-0.23749,0.00011,19.84977]
[1776702520528,43.5,75417.18,26.9,-0.23769,0.00011,19.85839]
[1776702524122,43.49,75418.07,26.9,-0.23758,0.00011,19.85353]
[1776702524321,43.49,75418.07,26.9,-0.23758,0.00011,19.85353]
[1776702524375,43.49,75418.07,26.9,-0.23758,0.00011,19.85353]
[1776702524523,43.49,75418.07,26.9,-0.23758,0.00011,19.85353]
[1776702524716,43.49,75428.39,26.9,-0.23643,0.00011,19.80362]
[1776702525464,43.49,75428.39,26.9,-0.23643,0.00011,19.80362]
[1776702527077,43.49,75428.71,26.9,-0.23639,0.00011,19.80184]
[1776702527162,43.49,75428.71,26.9,-0.23639,0.00011,19.80184]
[1776702527937,43.49,75428.79,26.9,-0.23638,0.00011,19.80134]
[1776702528486,43.49,75428.79,26.9,-0.23638,0.00011,19.80134]
[1776702528558,43.49,75428.79,26.9,-0.23638,0.00011,19.80134]
[1776702532260,43.49,75424.83,26.9,-0.2368,0.00011,19.81993]
[1776702536055,43.49,75429.05,26.9,-0.23633,0.00011,19.79908]
[1776702536394,43.49,75429.05,26.9,-0.23633,0.00011,19.79908]
[1776702537289,43.49,75426.42,26.9,-0.23662,0.00011,19.81166]
[1776702537604,43.49,75426.42,26.9,-0.23662,0.00011,19.81166]
[1776702537688,43.49,75426.42,26.9,-0.23662,0.00011,19.81166]
[1776702539614,43.48,75424.86,26.9,-0.23678,0.00011,19.81893]
[1776702542238,43.48,75423.87,26.9,-0.23688,0.00011,19.82331]
[1776702542573,43.48,75423.87,26.9,-0.23688,0.00011,19.82331]
[1776702547276,43.48,75417.76,26.9,-0.23754,0.00011,19.85195]
[1776702551166,43.48,75416.84,26.9,-0.23763,0.00011,19.8557]
[1776702553119,43.47,75409.98,26.9,-0.23838,0.00011,19.88832]
[1776702558796,43.47,75409.0,26.9,-0.23846,0.00011,19.89177]
[1776702563832,43.46,75407.98,26.9,-0.23855,0.00011,19.89563]
[1776702569326,43.46,75407.9,26.9,-0.23854,0.00011,19.89512]
[1776702574909,43.45,75405.93,26.9,-0.2387,0.00011,19.89911]
[1776702578306,43.45,75405.75,26.9,-0.23871,0.00011,19.89952]
[1776702583973,43.44,75407.25,26.9,-0.23851,0.00011,19.89076]
[1776702589008,43.44,75405.57,26.9,-0.23867,0.00011,19.89774]
[1776702591885,43.44,75405.73,26.9,-0.23864,0.00011,19.89653]
[1776702591971,43.44,75405.73,26.9,-0.23864,0.00011,19.89653]
[1776702591982,43.44,75405.73,26.9,-0.23864,0.00011,19.89653]
[1776702592020,43.44,75405.73,26.9,-0.23864,0.00011,19.89653]
[1776702592046,43.44,75405.73,26.9,-0.23864,0.00011,19.89653]
[1776702592105,43.44,75405.73,26.9,-0.23864,0.00011,19.89653]
[1776702592412,43.44,75405.73,26.9,-0.23864,0.00011,19.89653]
[1776702593507,43.43,75404.82,26.9,-0.23874,0.00011,19.90068]
[1776702593561,43.43,75394.87,26.9,-0.23984,0.00011,19.94792]
[1776702594969,43.43,75394.73,26.9,-0.23985,0.00011,19.94859]
[1776702597649,43.43,75394.94,26.9,-0.23982,0.00011,19.94704]
[1776702601990,43.42,75393.65,26.9,-0.23993,0.00011,19.95184]
[1776702602003,43.42,75393.65,26.9,-0.23993,0.00011,19.95184]
[1776702602169,43.42,75393.65,26.9,-0.23993,0.00011,19.95184]
[1776702602827,43.42,75398.54,26.9,-0.23938,0.00011,19.92812]
[1776702602853,43.42,75398.54,26.9,-0.23938,0.00011,19.92812]
[1776702602921,43.42,75398.54,26.9,-0.23938,0.00011,19.92812]
[1776702603575,43.42,75416.16,26.9,-0.23741,0.00011,19.84294]
[1776702604229,43.42,75428.8,26.9,-0.23601,0.00011,19.78187]
[1776702607048,43.42,75430.38,26.9,-0.23583,0.00011,19.77398]
[1776702608966,43.42,75433.6,26.9,-0.23548,0.00011,19.75832]
[1776702611784,43.42,75435.98,26.9,-0.23521,0.00011,19.74665]
[1776702614936,43.42,75436.08,26.9,-0.2352,0.00011,19.74595]
[1776702614998,43.42,75436.08,26.9,-0.2352,0.00011,19.74595]
[1776702615680,43.42,75436.08,26.9,-0.2352,0.00011,19.74595]
[1776702615847,43.42,75436.08,26.9,-0.2352,0.00011,19.74595]
[1776702616349,43.42,75436.12,26.9,-0.23519,0.00011,19.74564]
[1776702617893,43.42,75427.85,26.9,-0.2361,0.00011,19.78553]
[1776702619241,43.42,75428.68,26.9,-0.23601,0.00011,19.78151]
[1776702619791,43.42,75428.68,26.9,-0.23601,0.00011,19.78151]
[1776702620264,43.42,75429.18,26.9,-0.23595,0.00011,19.779]
[1776702624419,43.41,75425.32,26.9,-0.23637,0.00011,19.79726]
[1776702624475,43.41,75425.32,26.9,-0.23637,0.00011,19.79726]
[1776702627173,43.41,75433.64,26.9,-0.23544,0.00011,19.75668]
[1776702632315,43.41,75431.94,26.9,-0.23559,0.00011,19.76071]
[1776702637351,43.41,75436.42,26.9,-0.23509,0.00011,19.7387]
[1776702638618,43.41,75436.42,26.9,-0.23509,0.00011,19.7387]
[1776702638952,43.41,75436.61,26.9,-0.23507,0.00011,19.73769]
[1776702639088,43.41,75436.61,26.9,-0.23507,0.00011,19.73769]
[1776702639199,43.41,75436.61,26.9,-0.23507,0.00011,19.73769]
[1776702639563,43.41,75436.61,26.9,-0.23507,0.00011,19.73769]
[1776702639620,43.41,75436.61,26.9,-0.23507,0.00011,19.73769]
[1776702639746,43.41,75436.61,26.9,-0.23507,0.00011,19.73769]
[1776702639892,43.41,75436.61,26.9,-0.23507,0.00011,19.73769]
[1776702640180,43.41,75429.79,26.9,-0.23582,0.00011,19.77071]
[1776702640615,43.41,75410.58,26.9,-0.23795,0.00011,19.86343]
[1776702642224,43.41,75411.35,26.9,-0.23786,0.00011,19.85954]
[1776702642618,43.41,75411.35,26.9,-0.23786,0.00011,19.85954]
[1776702643605,43.41,75410.94,26.9,-0.2379,0.00011,19.86133]
[1776702643787,43.41,75410.94,26.9,-0.2379,0.00011,19.86133]
[1776702644255,43.41,75403.84,26.9,-0.23868,0.00011,19.89533]
[1776702646993,43.41,75400.72,26.9,-0.23903,0.00011,19.91011]
[1776702650459,43.4,75401.18,26.9,-0.23896,0.00011,19.90696]
[1776702651778,43.4,75401.18,26.9,-0.23895,0.00011,19.90673]
[1776702651896,43.4,75401.18,26.9,-0.23895,0.00011,19.90673]
[1776702652272,43.4,75401.47,26.9,-0.23891,0.00011,19.90488]
[1776702652351,43.4,75401.47,26.9,-0.23891,0.00011,19.90488]
[1776702652695,43.4,75401.47,26.9,-0.23891,0.00011,19.90488]
[1776702652762,43.4,75389.19,26.9,-0.24028,0.00011,19.96382]
[1776702654470,43.4,75386.98,26.9,-0.24052,0.00011,19.97422]
[1776702659545,43.39,75389.88,26.9,-0.24016,0.00011,19.9586]
[1776702664506,43.38,75384.31,26.9,-0.24076,0.00011,19.98428]
[1776702666377,43.38,75378.64,26.9,-0.24138,0.00011,20.01088]
[1776702666596,43.38,75370.38,26.9,-0.24231,0.00011,20.05031]
[1776702670388,43.38,75368.93,26.9,-0.24247,0.00011,20.05701]
[1776702670625,43.38,75370.36,26.9,-0.24231,0.00011,20.05022]
[1776702673015,43.38,75373.65,26.9,-0.24192,0.00011,20.03381]
[1776702673023,43.38,75373.65,26.9,-0.24192,0.00011,20.03381]
[1776702673864,43.38,75362.65,26.9,-0.24316,0.00011,20.08629]
[1776702675564,43.38,75358.12,26.9,-0.24367,0.00011,20.10782]
[1776702675883,43.38,75364.35,26.9,-0.24297,0.00011,20.07816]
[1776702676034,43.38,75364.35,26.9,-0.24297,0.00011,20.07816]
[1776702676799,43.38,75386.64,26.9,-0.24046,0.00011,19.9714]
[1776702680155,43.37,75387.59,26.9,-0.24034,0.00011,19.96632]
[1776702683470,43.37,75393.98,26.9,-0.23962,0.00011,19.9352]
[1776702684745,43.37,75394.92,26.9,-0.23951,0.00011,19.93056]
[1776702686007,43.37,75395.56,26.9,-0.23943,0.00011,19.92714]
[1776702687577,43.37,75396.19,26.9,-0.23936,0.00011,19.92389]
[1776702691722,43.36,75395.82,26.9,-0.23938,0.00011,19.92479]
[1776702692077,43.36,75397.24,26.9,-0.23919,0.00011,19.91389]
[1776702692802,43.36,75408.06,26.9,-0.23798,0.00011,19.86158]
[1776702692955,43.36,75408.06,26.9,-0.23798,0.00011,19.86158]
[1776702693945,43.36,75410.92,26.9,-0.23766,0.00011,19.84763]
[1776702694331,43.36,75410.92,26.9,-0.23766,0.00011,19.84763]
[1776702694400,43.36,75410.92,26.9,-0.23766,0.00011,19.84763]
[1776702694516,43.36,75410.92,26.9,-0.23766,0.00011,19.84763]
[1776702694868,43.36,75410.92,26.9,-0.23766,0.00011,19.84763]
[1776702695725,43.36,75412.25,26.9,-0.23751,0.00011,19.84108]
[1776702697320,43.36,75413.81,26.9,-0.23733,0.00011,19.8333]
[1776702697393,43.36,75413.81,26.9,-0.23733,0.00011,19.8333]
[1776702697946,43.36,75413.81,26.9,-0.23733,0.00011,19.8333]
[1776702698576,43.36,75415.84,26.9,-0.2371,0.00011,19.82338]
[1776702698640,43.36,75415.84,26.9,-0.2371,0.00011,19.82338]
[1776702698786,43.36,75415.84,26.9,-0.2371,0.00011,19.82338]
[1776702701594,43.36,75421.57,26.9,-0.23646,0.00011,19.79537]
[1776702704797,43.36,75426.24,26.9,-0.23594,0.00011,19.77253]
[1776702704829,43.36,75426.24,26.9,-0.23594,0.00011,19.77253]
[1776702705081,43.36,75426.93,26.9,-0.23586,0.00011,19.76913]
[1776702706015,43.36,75426.93,26.9,-0.23586,0.00011,19.76907]
[1776702710814,43.36,75423.12,26.9,-0.23627,0.00011,19.78722]
[1776702710825,43.36,75423.12,26.9,-0.23627,0.00011,19.78722]
[1776702710843,43.36,75423.12,26.9,-0.23627,0.00011,19.78722]
[1776702711935,43.36,75440.64,26.9,-0.23434,0.00011,19.70201]
[1776702715520,43.36,75440.84,26.9,-0.23431,0.00011,19.70105]
[1776702716928,43.36,75440.91,26.9,-0.23431,0.00011,19.70072]
[1776702721332,43.36,75442.96,26.9,-0.23408,0.00011,19.6908]
[1776702721454,43.36,75442.96,26.9,-0.23408,0.00011,19.6908]
[1776702721502,43.36,75442.96,26.9,-0.23408,0.00011,19.6908]
[1776702721819,43.36,75442.96,26.9,-0.23408,0.00011,19.6908]
[1776702721951,43.36,75442.96,26.9,-0.23408,0.00011,19.6908]
[1776702722137,43.36,75442.08,26.9,-0.23418,0.00011,19.69512]
[1776702722245,43.36,75442.08,26.9,-0.23418,0.00011,19.69512]
[1776702722308,43.36,75430.59,26.9,-0.23545,0.00011,19.75097]
[1776702723575,43.36,75430.59,26.9,-0.23545,0.00011,19.75097]
[1776702723677,43.36,75416.12,26.9,-0.23705,0.00011,19.82089]
[1776702724011,43.36,75416.12,26.9,-0.23705,0.00011,19.82089]
[1776702724520,43.36,75416.12,26.9,-0.23705,0.00011,19.82089]
[1776702725228,43.36,75417.15,26.9,-0.23693,0.00011,19.81591]
[1776702726971,43.35,75422.08,26.9,-0.23638,0.00011,19.79192]
[1776702729328,43.35,75417.77,26.9,-0.23685,0.00011,19.81246]
[1776702732668,43.35,75423.32,26.9,-0.23623,0.00011,19.78523]
[1776702733718,43.35,75427.07,26.9,-0.23581,0.00011,19.76687]
[1776702736355,43.35,75432.56,26.9,-0.2352,0.00011,19.74005]
[1776702737341,43.35,75433.18,26.9,-0.23513,0.00011,19.73704]
[1776702737356,43.35,75433.18,26.9,-0.23513,0.00011,19.73704]
[1776702737710,43.35,75433.18,26.9,-0.23513,0.00011,19.73704]
[1776702737815,43.35,75433.18,26.9,-0.23513,0.00011,19.73704]
[1776702737876,43.35,75433.18,26.9,-0.23513,0.00011,19.73704]
[1776702738573,43.35,75437.7,26.9,-0.23463,0.00011,19.715]
[1776702738636,43.35,75437.7,26.9,-0.23463,0.00011,19.715]
[1776702738656,43.35,75448.45,26.9,-0.23345,0.00011,19.66267]
[1776702744565,43.35,75451.95,26.9,-0.23307,0.00011,19.6458]
[1776702750209,43.35,75449.62,26.9,-0.23333,0.00011,19.65754]
[1776702755575,43.35,75443.71,26.9,-0.23396,0.00011,19.68265]
[1776702760249,43.35,75446.27,26.9,-0.23368,0.00011,19.67034]
[1776702765316,43.35,75448.63,26.9,-0.23343,0.00011,19.65908]
[1776702770353,43.36,75447.7,26.9,-0.23353,0.00011,19.6638]
[1776702772541,43.36,75448.38,26.9,-0.23346,0.00011,19.66051]
[1776702778410,43.36,75453.63,26.9,-0.23289,0.00011,19.63519]
[1776702779763,43.36,75453.63,26.9,-0.23289,0.00011,19.63519]
[1776702782836,43.36,75447.39,26.9,-0.23358,0.00011,19.66577]
[1776702783573,43.36,75447.46,26.9,-0.23357,0.00011,19.66547]
[1776702783599,43.36,75447.46,26.9,-0.23357,0.00011,19.66547]
[1776702784795,43.36,75464.61,26.9,-0.23169,0.00011,19.58185]
[1776702786815,43.36,75463.74,26.9,-0.23179,0.00011,19.58611]
[1776702786886,43.36,75461.93,26.9,-0.23199,0.00011,19.5952]
[1776702790730,43.36,75464.17,26.9,-0.23174,0.00011,19.58428]
[1776702790994,43.36,75464.17,26.9,-0.23174,0.00011,19.58428]
[1776702791444,43.36,75465.69,26.9,-0.23158,0.00011,19.5769]
[1776702791691,43.36,75474.83,26.9,-0.23058,0.00011,19.53213]
[1776702793688,43.36,75478.14,26.9,-0.23022,0.00011,19.51598]
[1776702797515,43.36,75474.48,26.9,-0.23063,0.00011,19.53428]
[1776702802714,43.36,75466.01,26.9,-0.23156,0.00011,19.57623]
[1776702802815,43.36,75466.19,26.9,-0.23155,0.00011,19.57546]
[1776702807809,43.37,75466.0,26.9,-0.23157,0.00011,19.57659]
[1776702807910,43.37,75465.76,26.9,-0.2316,0.00011,19.57789]
[1776702809614,43.37,75465.72,26.9,-0.2316,0.00011,19.57808]
[1776702809674,43.37,75465.72,26.9,-0.2316,0.00011,19.57808]
[1776702810040,43.37,75465.72,26.9,-0.2316,0.00011,19.57808]
[1776702810743,43.37,75450.21,26.9,-0.23331,0.00011,19.65407]
[1776702816675,43.37,75449.39,26.9,-0.23338,0.00011,19.65442]
[1776702817151,43.37,75449.39,26.9,-0.23338,0.00011,19.65442]
[1776702817683,43.37,75459.09,26.9,-0.23231,0.00011,19.6071]
[1776702818693,43.37,75472.42,26.9,-0.23086,0.00011,19.54197]
[1776702820813,43.37,75476.55,26.9,-0.23041,0.00011,19.52189]
[1776702820909,43.37,75477.34,26.9,-0.23033,0.00011,19.51821]
[1776702826136,43.37,75474.26,26.9,-0.23068,0.00011,19.53388]
[1776702829114,43.37,75484.3,26.9,-0.22959,0.00011,19.48497]
[1776702829535,43.37,75484.3,26.9,-0.22959,0.00011,19.48497]
[1776702832587,43.38,75470.96,26.9,-0.23105,0.00011,19.55085]
[1776702836044,43.38,75466.97,26.9,-0.23149,0.00011,19.57062]
[1776702837046,43.38,75457.26,26.9,-0.23256,0.00011,19.61831]
[1776702839510,43.38,75457.2,26.9,-0.23257,0.00011,19.61878]
[1776702844894,43.38,75452.65,26.9,-0.23308,0.00011,19.64143]
[1776702848920,43.38,75449.23,26.9,-0.23346,0.00011,19.65825]
[1776702849097,43.38,75449.23,26.9,-0.23346,0.00011,19.65825]
[1776702849379,43.38,75448.01,26.9,-0.23359,0.00011,19.66424]
[1776702849416,43.38,75448.01,26.9,-0.23359,0.00011,19.66424]
[1776702853370,43.38,75448.49,26.9,-0.23354,0.00011,19.66198]
[1776702856360,43.38,75438.44,26.9,-0.23465,0.00011,19.71092]
[1776702856576,43.38,75438.44,26.9,-0.23465,0.00011,19.71092]
[1776702859716,43.38,75447.99,26.9,-0.2336,0.00011,19.66445]
[1776702859734,43.38,75447.99,26.9,-0.2336,0.00011,19.66445]
[1776702863234,43.38,75440.38,26.9,-0.23444,0.00011,19.7015]
[1776702864317,43.38,75441.89,26.9,-0.23427,0.00011,19.69415]
[1776702864646,43.38,75441.89,26.9,-0.23427,0.00011,19.69415]
[1776702865000,43.38,75441.89,26.9,-0.23427,0.00011,19.69415]
[1776702865038,43.38,75454.06,26.9,-0.23293,0.00011,19.63485]
[1776702866691,43.38,75461.63,26.9,-0.2321,0.00011,19.59795]
[1776702872090,43.38,75455.11,26.9,-0.23281,0.00011,19.62658]
[1776702872613,43.38,75455.11,26.9,-0.23281,0.00011,19.62658]
[1776702877327,43.39,75445.58,26.9,-0.23386,0.00011,19.67334]
[1776702878226,43.39,75446.12,26.9,-0.2338,0.00011,19.67075]
[1776702884657,43.39,75443.77,26.9,-0.23406,0.00011,19.68236]
[1776702885147,43.39,75443.77,26.9,-0.23406,0.00011,19.68236]
[1776702885153,43.39,75443.77,26.9,-0.23406,0.00011,19.68236]
[1776702885289,43.39,75442.1,26.9,-0.23425,0.00011,19.69052]
[1776702885297,43.39,75442.1,26.9,-0.23425,0.00011,19.69052]
[1776702885899,43.39,75442.1,26.9,-0.23425,0.00011,19.69052]
[1776702885902,43.39,75442.1,26.9,-0.23425,0.00011,19.69052]
[1776702886135,43.39,75442.1,26.9,-0.23425,0.00011,19.69052]
[1776702886190,43.39,75428.61,26.9,-0.23574,0.00011,19.75605]
[1776702889527,43.39,75426.9,26.9,-0.23592,0.00011,19.76421]
[1776702889674,43.39,75426.9,26.9,-0.23592,0.00011,19.76421]
[1776702891025,43.39,75426.44,26.9,-0.23597,0.00011,19.76637]
[1776702893363,43.39,75439.89,26.9,-0.23448,0.00011,19.70099]
[1776702896375,43.39,75439.27,26.9,-0.23455,0.00011,19.70401]
[1776702899523,43.39,75437.43,26.9,-0.23476,0.00011,19.71294]
[1776702900167,43.39,75437.43,26.9,-0.23476,0.00011,19.71294]
[1776702900228,43.39,75435.4,26.9,-0.23498,0.00011,19.72277]
[1776702900385,43.39,75435.4,26.9,-0.23498,0.00011,19.72277]
[1776702900591,43.39,75435.4,26.9,-0.23498,0.00011,19.72277]
[1776702900591,43.39,75435.4,26.9,-0.23498,0.00011,19.72277]
[1776702900753,43.39,75435.4,26.9,-0.23498,0.00011,19.72277]
[1776702900959,43.39,75435.4,26.9,-0.23498,0.00011,19.72277]
[1776702901093,43.39,75435.4,26.9,-0.23498,0.00011,19.72277]
[1776702901107,43.39,75427.24,26.9,-0.23588,0.00011,19.76228]
[1776702901644,43.39,75412.14,26.9,-0.23755,0.00011,19.8353]
[1776702902544,43.39,75412.14,26.9,-0.23755,0.00011,19.8353]
[1776702903743,43.38,75406.83,26.9,-0.23814,0.00011,19.86075]
[1776702903760,43.38,75406.83,26.9,-0.23814,0.00011,19.86075]
[1776702904774,43.38,75403.7,26.9,-0.23848,0.00011,19.87545]
[1776702904919,43.38,75403.7,26.9,-0.23848,0.00011,19.87545]
[1776702907304,43.38,75403.09,26.9,-0.23853,0.00011,19.87778]
[1776702907337,43.38,75403.09,26.9,-0.23853,0.00011,19.87778]
[1776702908638,43.38,75399.5,26.9,-0.23893,0.00011,19.89484]
[1776702914387,43.37,75392.11,26.9,-0.23972,0.00011,19.92886]
[1776702917683,43.37,75392.2,26.9,-0.2397,0.00011,19.92818]
[1776702918211,43.37,75391.92,26.9,-0.23972,0.00011,19.92877]
[1776702918490,43.37,75391.92,26.9,-0.23972,0.00011,19.92877]
[1776702919149,43.37,75377.31,26.9,-0.24136,0.00011,19.99886]
[1776702919549,43.37,75369.29,26.9,-0.24226,0.00011,20.03717]
[1776702924225,43.37,75367.66,26.9,-0.24244,0.00011,20.04506]
[1776702924280,43.37,75367.66,26.9,-0.24244,0.00011,20.04509]
[1776702929493,43.37,75370.26,26.9,-0.24213,0.00011,20.03197]
[1776702932295,43.36,75366.54,26.9,-0.24252,0.00011,20.04542]
[1776702932489,43.36,75366.54,26.9,-0.24252,0.00011,20.04542]
[1776702932501,43.36,75366.54,26.9,-0.24252,0.00011,20.04542]
[1776702933163,43.36,75366.54,26.9,-0.24252,0.00011,20.04542]
[1776702933174,43.36,75356.81,26.9,-0.24361,0.00011,20.09174]
[1776702933324,43.36,75356.81,26.9,-0.24361,0.00011,20.09174]
[1776702933924,43.36,75356.81,26.9,-0.24361,0.00011,20.09174]
[1776702933987,43.36,75353.58,26.9,-0.24397,0.00011,20.10705]
[1776702935161,43.36,75353.58,26.9,-0.24397,0.00011,20.10705]
[1776702934631,43.36,75361.98,26.9,-0.24303,0.00011,20.0671]
[1776702939567,43.36,75352.65,26.9,-0.24406,0.00011,20.11049]
[1776702942759,43.36,75352.18,26.9,-0.2441,0.00011,20.11224]
[1776702943045,43.36,75352.18,26.9,-0.2441,0.00011,20.11224]
[1776702943146,43.35,75350.98,26.9,-0.24422,0.00011,20.11745]
[1776702944165,43.35,75350.98,26.9,-0.24422,0.00011,20.11745]
[1776702944736,43.35,75351.41,26.9,-0.24418,0.00011,20.11541]
[1776702944792,43.35,75351.41,26.9,-0.24418,0.00011,20.11541]
[1776702944814,43.35,75351.41,26.9,-0.24418,0.00011,20.11541]
[1776702944849,43.35,75351.41,26.9,-0.24418,0.00011,20.11541]
[1776702944984,43.35,75351.41,26.9,-0.24418,0.00011,20.11541]
[1776702945058,43.35,75351.41,26.9,-0.24418,0.00011,20.11541]
[1776702945107,43.35,75351.41,26.9,-0.24418,0.00011,20.11541]
[1776702945313,43.35,75351.41,26.9,-0.24418,0.00011,20.11541]
[1776702945858,43.35,75350.7,26.9,-0.24425,0.00011,20.11873]
[1776702945884,43.35,75350.7,26.9,-0.24425,0.00011,20.11873]
[1776702946194,43.35,75363.83,26.9,-0.24277,0.00011,20.05623]
[1776702946326,43.35,75363.83,26.9,-0.24277,0.00011,20.05623]
[1776702947651,43.35,75366.4,26.9,-0.24248,0.00011,20.04401]
[1776702948054,43.35,75366.4,26.9,-0.24248,0.00011,20.04401]
[1776702949134,43.35,75366.78,26.9,-0.24244,0.00011,20.04222]
[1776702950649,43.35,75366.49,26.9,-0.24248,0.00011,20.04364]
[1776702956598,43.35,75365.87,26.9,-0.24255,0.00011,20.04676]
[1776702956657,43.35,75365.87,26.9,-0.24255,0.00011,20.04676]
[1776702956698,43.35,75365.87,26.9,-0.24255,0.00011,20.04676]
[1776702956758,43.36,75360.53,26.9,-0.24315,0.00011,20.07222]
[1776702958701,43.35,75351.65,26.9,-0.24413,0.00011,20.11367]
[1776702960028,43.35,75351.65,26.9,-0.24413,0.00011,20.11367]
[1776702960075,43.35,75351.45,26.9,-0.24414,0.00011,20.11374]
[1776702960406,43.35,75351.45,26.9,-0.24414,0.00011,20.11374]
[1776702964179,43.35,75349.75,26.9,-0.24433,0.00011,20.12168]
[1776702966859,43.35,75352.47,26.9,-0.24401,0.00011,20.10855]
[1776702969388,43.34,75351.68,26.9,-0.2441,0.00011,20.11211]
[1776702969437,43.34,75351.68,26.9,-0.2441,0.00011,20.11211]
[1776702969444,43.34,75351.68,26.9,-0.2441,0.00011,20.11211]
[1776702969778,43.34,75352.51,26.9,-0.244,0.00011,20.10811]
[1776702970574,43.34,75352.51,26.9,-0.244,0.00011,20.10811]
[1776702970677,43.34,75352.51,26.9,-0.244,0.00011,20.10811]
[1776702971724,43.34,75353.19,26.9,-0.24392,0.00011,20.10463]
[1776702973549,43.34,75363.85,26.9,-0.24271,0.00011,20.05339]
[1776702975606,43.34,75363.04,26.9,-0.24279,0.00011,20.05684]
[1776702975653,43.34,75363.04,26.9,-0.24279,0.00011,20.05684]
[1776702975796,43.34,75363.04,26.9,-0.24279,0.00011,20.05684]
[1776702977043,43.34,75378.79,26.9,-0.24101,0.00011,19.98103]
[1776702978228,43.34,75378.79,26.9,-0.24101,0.00011,19.98103]
[1776702978318,43.34,75383.26,26.9,-0.24051,0.00011,19.9595]
[1776702979329,43.34,75391.2,26.9,-0.23962,0.00011,19.92138]
[1776702981766,43.33,75392.95,26.9,-0.23942,0.00011,19.91265]
[1776702981818,43.33,75392.95,26.9,-0.23942,0.00011,19.91265]
[1776702981873,43.33,75392.95,26.9,-0.23942,0.00011,19.91265]
[1776702982169,43.33,75392.95,26.9,-0.23942,0.00011,19.91265]
[1776702982943,43.33,75393.15,26.9,-0.23938,0.00011,19.91124]
[1776702986380,43.33,75399.03,26.9,-0.23871,0.00011,19.88216]
[1776702986508,43.33,75399.03,26.9,-0.23871,0.00011,19.88216]
[1776702986854,43.33,75399.03,26.9,-0.23871,0.00011,19.88216]
[1776702990968,43.33,75395.42,26.9,-0.2391,0.00011,19.89881]
[1776702993572,43.32,75391.12,26.9,-0.23954,0.00011,19.91501]
[1776702995082,43.32,75395.8,26.9,-0.23901,0.00011,19.89227]
[1776702997274,43.32,75397.8,26.9,-0.23878,0.00011,19.88228]
[1776702997596,43.32,75398.11,26.9,-0.23874,0.00011,19.88061]
[1776702997626,43.32,75398.11,26.9,-0.23874,0.00011,19.88061]
[1776703001307,43.32,75384.07,26.9,-0.24029,0.00011,19.94728]
[1776703001642,43.32,75384.07,26.9,-0.24029,0.00011,19.94728]
[1776703002306,43.31,75391.88,26.9,-0.23941,0.00011,19.90949]
[1776703002366,43.31,75391.88,26.9,-0.23941,0.00011,19.90949]
[1776703002872,43.31,75391.88,26.9,-0.23941,0.00011,19.90949]
[1776703003021,43.31,75391.88,26.9,-0.23941,0.00011,19.90949]
[1776703009053,43.31,75399.43,26.9,-0.23854,0.00011,19.87196]
[1776703012313,43.31,75399.2,26.9,-0.23856,0.00011,19.87259]
[1776703012609,43.31,75399.2,26.9,-0.23856,0.00011,19.87259]
[1776703013080,43.31,75407.4,26.9,-0.23764,0.00011,19.83284]
[1776703014362,43.31,75415.37,26.9,-0.23675,0.00011,19.79415]
[1776703014426,43.31,75415.37,26.9,-0.23675,0.00011,19.79415]
[1776703016812,43.3,75416.04,26.9,-0.23667,0.00011,19.79077]
[1776703020286,43.3,75418.19,26.9,-0.23643,0.00011,19.78015]
[1776703020510,43.3,75415.4,26.9,-0.23674,0.00011,19.79361]
[1776703021147,43.3,75399.68,26.9,-0.23849,0.00011,19.86961]
[1776703024435,43.3,75397.84,26.9,-0.23868,0.00011,19.87788]
[1776703024582,43.3,75397.84,26.9,-0.23868,0.00011,19.87788]
[1776703026235,43.3,75392.64,26.9,-0.23926,0.00011,19.90277]
[1776703026294,43.3,75392.64,26.9,-0.23926,0.00011,19.90277]
[1776703028687,43.3,75401.86,26.9,-0.23822,0.00011,19.85776]
[1776703031216,43.3,75401.61,26.9,-0.23824,0.00011,19.85868]
[1776703031923,43.3,75399.71,26.9,-0.23845,0.00011,19.8677]
[1776703037260,43.29,75400.33,26.9,-0.23835,0.00011,19.86366]
[1776703038978,43.29,75400.38,26.9,-0.23835,0.00011,19.86326]
[1776703039003,43.29,75400.38,26.9,-0.23835,0.00011,19.86326]
[1776703039073,43.29,75400.38,26.9,-0.23835,0.00011,19.86326]
[1776703039277,43.29,75388.83,26.9,-0.23963,0.00011,19.91879]
[1776703043307,43.29,75380.58,26.9,-0.24054,0.00011,19.95751]
[1776703043488,43.29,75380.58,26.9,-0.24054,0.00011,19.95751]
[1776703045863,43.28,75388.55,26.9,-0.23963,0.00011,19.91874]
[1776703048595,43.28,75398.55,26.9,-0.23851,0.00011,19.87016]
[1776703056398,43.28,75393.04,26.9,-0.23906,0.00011,19.89146]
[1776703061433,43.27,75391.19,26.9,-0.23925,0.00011,19.89943]
[1776703062766,43.27,75391.19,26.9,-0.23925,0.00011,19.89943]
[1776703062850,43.27,75391.19,26.9,-0.23925,0.00011,19.89943]
[1776703062994,43.27,75391.19,26.9,-0.23925,0.00011,19.89943]
[1776703068484,43.27,75385.92,26.9,-0.23983,0.00011,19.92455]
[1776703073519,43.27,75381.97,26.9,-0.24028,0.00011,19.94345]
[1776703074486,43.27,75381.97,26.9,-0.24028,0.00011,19.94345]
[1776703076342,43.27,75379.51,26.9,-0.24055,0.00011,19.95525]
[1776703076511,43.27,75378.39,26.9,-0.24068,0.00011,19.96059]
[1776703080043,43.27,75380.5,26.9,-0.24044,0.00011,19.9503]
[1776703084818,43.27,75380.59,26.9,-0.24042,0.00011,19.94969]
[1776703084876,43.27,75388.95,26.9,-0.23948,0.00011,19.90947]
[1776703086691,43.27,75393.93,26.9,-0.23893,0.00011,19.8855]
[1776703086944,43.27,75393.93,26.9,-0.23893,0.00011,19.8855]
[1776703087078,43.27,75393.93,26.9,-0.23893,0.00011,19.8855]
[1776703087352,43.27,75393.93,26.9,-0.23893,0.00011,19.8855]
[1776703087651,43.27,75398.15,26.9,-0.23845,0.00011,19.86499]
[1776703087685,43.27,75398.15,26.9,-0.23845,0.00011,19.86499]
[1776703088005,43.27,75398.15,26.9,-0.23845,0.00011,19.86499]
[1776703088366,43.27,75408.16,26.9,-0.23734,0.00011,19.81649]
[1776703092505,43.27,75411.83,26.9,-0.23692,0.00011,19.79844]
[1776703097687,43.26,75406.87,26.9,-0.23746,0.00011,19.82195]
[1776703103373,43.26,75408.45,26.9,-0.23728,0.00011,19.81389]
[1776703103866,43.26,75416.35,26.9,-0.2364,0.00011,19.77549]
[1776703103934,43.26,75416.35,26.9,-0.2364,0.00011,19.77549]
[1776703109136,43.26,75424.1,26.9,-0.23553,0.00011,19.73769]
[1776703111244,43.26,75423.3,26.9,-0.23562,0.00011,19.74156]
[1776703114246,43.26,75422.26,26.9,-0.23571,0.00011,19.74269]
[1776703117534,43.26,75424.03,26.9,-0.23551,0.00011,19.734]
[1776703118739,43.26,75424.51,26.9,-0.23546,0.00011,19.73165]
[1776703118952,43.26,75424.51,26.9,-0.23546,0.00011,19.73165]
[1776703119633,43.26,75426.51,26.9,-0.23523,0.00011,19.7219]
[1776703120058,43.26,75426.51,26.9,-0.23523,0.00011,19.7219]
[1776703120105,43.26,75426.51,26.9,-0.23523,0.00011,19.7219]
[1776703121412,43.26,75426.59,26.9,-0.23523,0.00011,19.72151]
[1776703121420,43.26,75418.18,26.9,-0.23616,0.00011,19.76236]
[1776703122076,43.26,75418.18,26.9,-0.23616,0.00011,19.76236]
[1776703122143,43.26,75418.18,26.9,-0.23616,0.00011,19.76236]
[1776703123158,43.26,75417.29,26.9,-0.23625,0.00011,19.76662]
[1776703124946,43.26,75413.02,26.9,-0.23673,0.00011,19.78727]
[1776703124948,43.26,75413.02,26.9,-0.23673,0.00011,19.78727]
[1776703125705,43.26,75412.54,26.9,-0.23678,0.00011,19.78952]
[1776703129147,43.26,75421.0,26.9,-0.23584,0.00011,19.74826]
[1776703130418,43.26,75418.34,26.9,-0.23613,0.00011,19.76109]
[1776703131224,43.26,75418.13,26.9,-0.23615,0.00011,19.76211]
[1776703131456,43.26,75419.21,26.9,-0.23603,0.00011,19.75675]
[1776703131641,43.26,75419.21,26.9,-0.23603,0.00011,19.75675]
[1776703133082,43.26,75419.02,26.9,-0.23605,0.00011,19.75762]
[1776703137130,43.26,75421.69,26.9,-0.23575,0.00011,19.74449]
[1776703140290,43.25,75422.19,26.9,-0.23569,0.00011,19.74192]
[1776703141777,43.25,75430.83,26.9,-0.23473,0.00011,19.69974]
[1776703142025,43.25,75430.83,26.9,-0.23473,0.00011,19.69974]
[1776703142402,43.25,75430.83,26.9,-0.23473,0.00011,19.69974]
[1776703142918,43.25,75433.34,26.9,-0.23445,0.00011,19.6875]
[1776703146803,43.25,75438.69,26.9,-0.23387,0.00011,19.66157]
[1776703147035,43.25,75438.65,26.9,-0.23387,0.00011,19.66176]
[1776703152171,43.25,75437.42,26.9,-0.234,0.00011,19.66759]
[1776703156477,43.25,75437.05,26.9,-0.23404,0.00011,19.66925]
[1776703156561,43.25,75437.05,26.9,-0.23404,0.00011,19.66925]
[1776703157105,43.25,75435.99,26.9,-0.23416,0.00011,19.6744]
[1776703162143,43.25,75438.01,26.9,-0.23394,0.00011,19.66466]
[1776703164780,43.25,75438.19,26.9,-0.23392,0.00011,19.66385]
[1776703165932,43.25,75438.84,26.9,-0.23385,0.00011,19.66071]
[1776703167850,43.25,75438.36,26.9,-0.2339,0.00011,19.66313]
[1776703168070,43.25,75438.36,26.9,-0.2339,0.00011,19.66313]
[1776703168192,43.25,75425.78,26.9,-0.23529,0.00011,19.72451]
[1776703168837,43.25,75425.78,26.9,-0.23529,0.00011,19.72451]
[1776703168840,43.25,75425.78,26.9,-0.23529,0.00011,19.72451]
[1776703174123,43.25,75421.68,26.9,-0.23572,0.00011,19.74043]
[1776703176159,43.25,75417.85,26.9,-0.23614,0.00011,19.75899]
[1776703177512,43.25,75416.46,26.9,-0.23629,0.00011,19.76564]
[1776703177583,43.25,75416.46,26.9,-0.23629,0.00011,19.76564]
[1776703178060,43.25,75416.46,26.9,-0.23629,0.00011,19.76564]
[1776703179587,43.25,75415.9,26.9,-0.23635,0.00011,19.76825]
[1776703180265,43.25,75415.9,26.9,-0.23635,0.00011,19.76825]
[1776703181260,43.25,75420.27,26.9,-0.23587,0.00011,19.74696]
[1776703181281,43.25,75430.87,26.9,-0.23469,0.00011,19.69533]
[1776703181520,43.25,75430.87,26.9,-0.23469,0.00011,19.69533]
[1776703184178,43.25,75433.24,26.9,-0.23443,0.00011,19.68383]
[1776703184186,43.25,75433.24,26.9,-0.23443,0.00011,19.68383]
[1776703185952,43.25,75436.8,26.9,-0.23404,0.00011,19.66654]
[1776703185986,43.25,75436.8,26.9,-0.23404,0.00011,19.66654]
[1776703191851,43.25,75436.76,26.9,-0.23405,0.00011,19.66703]
[1776703195547,43.26,75437.82,26.9,-0.23394,0.00011,19.66205]
[1776703195560,43.26,75437.82,26.9,-0.23394,0.00011,19.66205]
[1776703195619,43.26,75437.82,26.9,-0.23394,0.00011,19.66205]
[1776703195626,43.26,75437.82,26.9,-0.23394,0.00011,19.66205]
[1776703195978,43.26,75437.82,26.9,-0.23394,0.00011,19.66205]
[1776703196387,43.26,75452.23,26.9,-0.23235,0.00011,19.59151]
[1776703197896,43.26,75454.49,26.9,-0.2321,0.00011,19.58047]
[1776703198285,43.26,75454.49,26.9,-0.2321,0.00011,19.58047]
[1776703200991,43.26,75449.73,26.9,-0.23263,0.00011,19.60399]
[1776703201580,43.26,75443.38,26.9,-0.23333,0.00011,19.63511]
[1776703201719,43.26,75443.38,26.9,-0.23333,0.00011,19.63511]
[1776703202363,43.26,75443.38,26.9,-0.23333,0.00011,19.63511]
[1776703204499,43.26,75440.17,26.9,-0.23368,0.00011,19.65078]
[1776703204509,43.26,75440.17,26.9,-0.23368,0.00011,19.65078]
[1776703204537,43.26,75440.17,26.9,-0.23368,0.00011,19.65078]
[1776703204731,43.26,75439.08,26.9,-0.2338,0.00011,19.6561]
[1776703204840,43.26,75439.08,26.9,-0.2338,0.00011,19.6561]
[1776703205021,43.26,75439.08,26.9,-0.2338,0.00011,19.6561]
[1776703205063,43.26,75439.08,26.9,-0.2338,0.00011,19.6561]
[1776703205349,43.26,75439.08,26.9,-0.2338,0.00011,19.6561]
[1776703205483,43.26,75439.08,26.9,-0.2338,0.00011,19.6561]
[1776703205450,43.26,75412.09,26.9,-0.2368,0.00011,19.78751]
[1776703205600,43.26,75412.09,26.9,-0.2368,0.00011,19.78751]
[1776703205814,43.26,75412.09,26.9,-0.2368,0.00011,19.78751]
[1776703206632,43.26,75410.16,26.9,-0.23701,0.00011,19.79678]
[1776703207030,43.26,75410.16,26.9,-0.23701,0.00011,19.79678]
[1776703207279,43.26,75410.16,26.9,-0.23701,0.00011,19.79678]
[1776703207336,43.26,75410.16,26.9,-0.23701,0.00011,19.79678]
[1776703207424,43.26,75410.16,26.9,-0.23701,0.00011,19.79678]
[1776703209299,43.26,75404.81,26.9,-0.2376,0.00011,19.82251]
[1776703209797,43.26,75404.32,26.9,-0.23765,0.00011,19.82488]
[1776703212185,43.25,75405.89,26.9,-0.23747,0.00011,19.81692]
[1776703212372,43.25,75405.89,26.9,-0.23747,0.00011,19.81692]
[1776703217543,43.25,75405.2,26.9,-0.23753,0.00011,19.81959]
[1776703223035,43.25,75403.16,26.9,-0.23775,0.00011,19.82903]
[1776703227033,43.25,75400.87,26.9,-0.238,0.00011,19.83962]
[1776703232406,43.24,75400.32,26.9,-0.23804,0.00011,19.84165]
[1776703232616,43.24,75400.64,26.9,-0.23798,0.00011,19.83599]
[1776703232776,43.24,75400.64,26.9,-0.23798,0.00011,19.83599]
[1776703234658,43.24,75414.86,26.9,-0.23639,0.00011,19.76693]
[1776703237157,43.24,75413.41,26.9,-0.23655,0.00011,19.77392]
[1776703237388,43.24,75413.41,26.9,-0.23655,0.00011,19.77392]
[1776703238224,43.24,75414.34,26.9,-0.23644,0.00011,19.76931]
[1776703238314,43.24,75422.86,26.9,-0.2355,0.00011,19.72789]
[1776703238871,43.24,75422.86,26.9,-0.2355,0.00011,19.72789]
[1776703239026,43.24,75422.86,26.9,-0.2355,0.00011,19.72789]
[1776703239898,43.24,75430.5,26.9,-0.23465,0.00011,19.69067]
[1776703241596,43.24,75431.74,26.9,-0.23452,0.00011,19.68475]
[1776703241602,43.24,75431.74,26.9,-0.23452,0.00011,19.68475]
[1776703241616,43.24,75431.74,26.9,-0.23452,0.00011,19.68475]
[1776703242223,43.24,75431.74,26.9,-0.23452,0.00011,19.68475]
[1776703244048,43.24,75438.76,26.9,-0.23374,0.00011,19.65054]
[1776703244062,43.24,75438.76,26.9,-0.23374,0.00011,19.65054]
[1776703244263,43.24,75438.76,26.9,-0.23374,0.00011,19.65054]
[1776703245296,43.24,75437.19,26.9,-0.23392,0.00011,19.65833]
[1776703249787,43.24,75432.64,26.9,-0.23442,0.00011,19.6807]
[1776703249904,43.24,75432.64,26.9,-0.23442,0.00011,19.6807]
[1776703250457,43.24,75432.64,26.9,-0.23442,0.00011,19.6807]
[1776703250943,43.24,75430.28,26.9,-0.23469,0.00011,19.69227]
[1776703250982,43.24,75430.28,26.9,-0.23469,0.00011,19.69227]
[1776703250991,43.24,75430.28,26.9,-0.23469,0.00011,19.69227]
[1776703251875,43.24,75430.42,26.9,-0.23467,0.00011,19.69159]
[1776703251881,43.24,75430.42,26.9,-0.23467,0.00011,19.69159]
[1776703252576,43.24,75435.16,26.9,-0.23415,0.00011,19.66848]
[1776703255346,43.24,75440.51,26.9,-0.23356,0.00011,19.64246]
[1776703256698,43.24,75442.32,26.9,-0.23336,0.00011,19.63378]
[1776703260635,43.25,75440.94,26.9,-0.23352,0.00011,19.64063]
[1776703264877,43.25,75442.31,26.9,-0.23336,0.00011,19.63391]
[1776703264885,43.25,75442.31,26.9,-0.23336,0.00011,19.63391]
[1776703264927,43.25,75442.31,26.9,-0.23336,0.00011,19.63391]
[1776703265284,43.25,75442.31,26.9,-0.23336,0.00011,19.63391]
[1776703265357,43.25,75442.31,26.9,-0.23336,0.00011,19.63391]
[1776703265457,43.25,75449.74,26.9,-0.23255,0.00011,19.59753]
[1776703266135,43.25,75457.97,26.9,-0.23164,0.00011,19.55717]
[1776703266946,43.25,75457.97,26.9,-0.23164,0.00011,19.55717]
[1776703266968,43.25,75457.97,26.9,-0.23164,0.00011,19.55717]
[1776703266989,43.25,75457.97,26.9,-0.23164,0.00011,19.55717]
[1776703267049,43.25,75457.97,26.9,-0.23164,0.00011,19.55717]
[1776703267173,43.25,75457.97,26.9,-0.23164,0.00011,19.55717]
[1776703267606,43.25,75463.13,26.9,-0.23108,0.00011,19.53199]
[1776703267823,43.25,75463.13,26.9,-0.23108,0.00011,19.53199]
[1776703268368,43.25,75463.13,26.9,-0.23108,0.00011,19.53199]
[1776703268396,43.25,75482.33,26.9,-0.22898,0.00011,19.43756]
[1776703268836,43.25,75482.33,26.9,-0.22898,0.00011,19.43756]
[1776703269443,43.25,75492.35,26.9,-0.22789,0.00011,19.38827]
[1776703270707,43.25,75488.31,26.9,-0.22833,0.00011,19.40827]
[1776703270738,43.25,75488.31,26.9,-0.22833,0.00011,19.40827]
[1776703270842,43.25,75488.31,26.9,-0.22833,0.00011,19.40827]
[1776703272106,43.25,75483.01,26.9,-0.22892,0.00011,19.43473]
[1776703272360,43.25,75483.01,26.9,-0.22892,0.00011,19.43473]
[1776703272410,43.25,75480.29,26.9,-0.22922,0.00011,19.44845]
[1776703273041,43.25,75480.29,26.9,-0.22922,0.00011,19.44845]
[1776703273090,43.25,75492.0,26.9,-0.22794,0.00011,19.39055]
[1776703275081,43.25,75499.73,26.9,-0.22711,0.00011,19.35242]
[1776703275647,43.25,75499.93,26.9,-0.22709,0.00011,19.35166]
[1776703275758,43.25,75499.93,26.9,-0.22709,0.00011,19.35166]
[1776703275819,43.25,75499.93,26.9,-0.22709,0.00011,19.35166]
[1776703276046,43.25,75499.93,26.9,-0.22709,0.00011,19.35166]
[1776703276133,43.25,75499.93,26.9,-0.22709,0.00011,19.35166]
[1776703276742,43.25,75502.33,26.9,-0.22683,0.00011,19.33997]
[1776703277038,43.25,75502.33,26.9,-0.22683,0.00011,19.33997]
[1776703281441,43.26,75505.98,26.9,-0.22646,0.00011,19.32283]
[1776703281599,43.26,75505.98,26.9,-0.22646,0.00011,19.32283]
[1776703281639,43.26,75505.98,26.9,-0.22646,0.00011,19.32283]
[1776703281490,43.26,75506.04,26.9,-0.22646,0.00011,19.32301]
[1776703281783,43.26,75506.04,26.9,-0.22646,0.00011,19.32301]
[1776703281790,43.26,75506.04,26.9,-0.22646,0.00011,19.32301]
[1776703282059,43.26,75506.04,26.9,-0.22646,0.00011,19.32301]
[1776703282309,43.26,75506.04,26.9,-0.22646,0.00011,19.32301]
[1776703282372,43.26,75506.04,26.9,-0.22646,0.00011,19.32301]
[1776703282548,43.26,75521.94,26.9,-0.22474,0.00011,19.24389]
[1776703282856,43.26,75521.94,26.9,-0.22474,0.00011,19.24389]
[1776703283157,43.26,75521.94,26.9,-0.22474,0.00011,19.24389]
[1776703283347,43.26,75531.25,26.9,-0.22374,0.00011,19.1977]
[1776703284649,43.26,75531.61,26.9,-0.22371,0.00011,19.19622]
[1776703284947,43.26,75531.61,26.9,-0.22371,0.00011,19.19622]
[1776703285414,43.26,75531.61,26.9,-0.22371,0.00011,19.19622]
[1776703286619,43.26,75542.21,26.9,-0.22259,0.00011,19.14385]
[1776703286862,43.26,75542.21,26.9,-0.22259,0.00011,19.14385]
[1776703287305,43.26,75542.21,26.9,-0.22259,0.00011,19.14385]
[1776703289127,43.27,75542.62,26.9,-0.22256,0.00011,19.14257]
[1776703292692,43.27,75545.04,26.9,-0.2223,0.00011,19.1281]
[1776703296309,43.28,75548.47,26.9,-0.22196,0.00011,19.11213]
[1776703296332,43.28,75548.47,26.9,-0.22196,0.00011,19.11213]
[1776703296460,43.28,75548.47,26.9,-0.22196,0.00011,19.11213]
[1776703296581,43.28,75548.47,26.9,-0.22196,0.00011,19.11213]
[1776703296852,43.28,75550.97,26.9,-0.22171,0.00011,19.10044]
[1776703296916,43.28,75550.97,26.9,-0.22171,0.00011,19.10044]
[1776703296988,43.28,75550.97,26.9,-0.22171,0.00011,19.10044]
[1776703297484,43.28,75566.47,26.9,-0.22006,0.00011,19.02295]
[1776703298041,43.28,75566.47,26.9,-0.22006,0.00011,19.02295]
[1776703299254,43.28,75569.83,26.9,-0.2197,0.00011,19.00604]
[1776703302016,43.29,75569.32,26.9,-0.21979,0.00011,19.00999]
[1776703302028,43.29,75569.32,26.9,-0.21979,0.00011,19.00999]
[1776703302760,43.29,75569.79,26.9,-0.21975,0.00011,19.00808]
[1776703304168,43.29,75569.47,26.9,-0.21979,0.00011,19.01015]
[1776703304229,43.29,75569.47,26.9,-0.21979,0.00011,19.01015]
[1776703304414,43.29,75569.47,26.9,-0.21979,0.00011,19.01015]
[1776703304418,43.29,75569.47,26.9,-0.21979,0.00011,19.01015]
[1776703304602,43.3,75576.47,26.9,-0.21906,0.00011,18.97582]
[1776703305562,43.3,75576.47,26.9,-0.21906,0.00011,18.97582]
[1776703305564,43.3,75576.47,26.9,-0.21906,0.00011,18.97582]
[1776703305621,43.3,75576.47,26.9,-0.21906,0.00011,18.97582]
[1776703306117,43.3,75583.43,26.9,-0.21833,0.00011,18.94101]
[1776703306137,43.3,75583.43,26.9,-0.21833,0.00011,18.94101]
[1776703306488,43.3,75583.43,26.9,-0.21833,0.00011,18.94101]
[1776703306503,43.3,75593.64,26.9,-0.21725,0.00011,18.88949]
[1776703307304,43.3,75593.64,26.9,-0.21725,0.00011,18.88949]
[1776703307448,43.3,75593.64,26.9,-0.21725,0.00011,18.88949]
[1776703307455,43.3,75593.64,26.9,-0.21725,0.00011,18.88949]
[1776703310263,43.3,75598.6,26.9,-0.21673,0.00011,18.86465]
[1776703311850,43.3,75597.58,26.9,-0.21685,0.00011,18.87025]
[1776703311872,43.3,75597.58,26.9,-0.21685,0.00011,18.87025]
[1776703312560,43.3,75597.58,26.9,-0.21685,0.00011,18.87025]
[1776703313307,43.3,75597.13,26.9,-0.2169,0.00011,18.87266]
[1776703313444,43.3,75588.42,26.9,-0.21782,0.00011,18.91682]
[1776703315609,43.3,75582.51,26.9,-0.21845,0.00011,18.94667]
[1776703315976,43.3,75588.22,26.9,-0.21784,0.00011,18.91783]
[1776703315980,43.3,75588.22,26.9,-0.21784,0.00011,18.91783]
[1776703316015,43.3,75588.22,26.9,-0.21784,0.00011,18.91783]
[1776703316057,43.3,75588.22,26.9,-0.21784,0.00011,18.91783]
[1776703316074,43.3,75588.22,26.9,-0.21784,0.00011,18.91783]
[1776703317040,43.3,75582.4,26.9,-0.21846,0.00011,18.94727]
[1776703317156,43.3,75582.4,26.9,-0.21846,0.00011,18.94727]
[1776703319183,43.3,75571.66,26.9,-0.2196,0.00011,19.00141]
[1776703319636,43.3,75571.66,26.9,-0.2196,0.00011,19.00141]
[1776703319386,43.3,75572.14,26.9,-0.21956,0.00011,18.99944]
[1776703323275,43.31,75566.97,26.9,-0.22014,0.00011,19.02678]
[1776703323308,43.31,75566.97,26.9,-0.22014,0.00011,19.02678]
[1776703324493,43.31,75562.34,26.9,-0.22064,0.00011,19.05045]
[1776703325295,43.31,75560.9,26.9,-0.2208,0.00011,19.05807]
[1776703325486,43.31,75560.9,26.9,-0.2208,0.00011,19.05807]
[1776703325580,43.31,75554.57,26.9,-0.22148,0.00011,19.09019]
[1776703326212,43.31,75554.57,26.9,-0.22148,0.00011,19.09019]
[1776703326488,43.31,75554.57,26.9,-0.22148,0.00011,19.09019]
[1776703332480,43.33,75548.05,26.9,-0.22224,0.00011,19.12565]
[1776703336041,43.33,75544.11,26.9,-0.22268,0.00011,19.14649]
[1776703336079,43.33,75544.11,26.9,-0.22268,0.00011,19.14649]
[1776703336225,43.33,75544.11,26.9,-0.22268,0.00011,19.14649]
[1776703336507,43.33,75540.37,26.9,-0.22309,0.00011,19.16554]
[1776703338522,43.33,75532.03,26.9,-0.224,0.00011,19.20784]
[1776703341543,43.34,75520.73,26.9,-0.22523,0.00011,19.26492]
[1776703342188,43.34,75520.73,26.9,-0.22523,0.00011,19.26492]
[1776703342206,43.34,75520.73,26.9,-0.22523,0.00011,19.26492]
[1776703344057,43.34,75527.03,26.9,-0.22457,0.00011,19.2342]
[1776703349275,43.35,75534.88,26.9,-0.22375,0.00011,19.19644]
[1776703354347,43.35,75534.01,26.9,-0.22385,0.00011,19.19837]
[1776703356897,43.36,75534.35,26.9,-0.22383,0.00011,19.19754]
[1776703357658,43.36,75537.75,26.9,-0.22347,0.00011,19.18087]
[1776703362691,43.36,75539.09,26.9,-0.22336,0.00011,19.17566]
[1776703366663,43.37,75535.53,26.9,-0.22376,0.00011,19.19429]
[1776703366708,43.37,75535.53,26.9,-0.22376,0.00011,19.19429]
[1776703367175,43.37,75540.94,26.9,-0.22318,0.00011,19.16759]
[1776703367328,43.37,75540.94,26.9,-0.22318,0.00011,19.16759]
[1776703367678,43.37,75540.94,26.9,-0.22318,0.00011,19.16759]
[1776703367863,43.37,75548.48,26.9,-0.22238,0.00011,19.13026]
[1776703368323,43.37,75548.48,26.9,-0.22238,0.00011,19.13026]
[1776703368739,43.37,75559.85,26.9,-0.22117,0.00011,19.07375]
[1776703368910,43.37,75559.85,26.9,-0.22117,0.00011,19.07375]
[1776703369263,43.37,75559.85,26.9,-0.22117,0.00011,19.07375]
[1776703369271,43.37,75559.85,26.9,-0.22117,0.00011,19.07375]
[1776703369746,43.37,75547.59,26.9,-0.22249,0.00011,19.1355]
[1776703369921,43.37,75547.59,26.9,-0.22249,0.00011,19.1355]
[1776703370155,43.37,75547.59,26.9,-0.22249,0.00011,19.1355]
[1776703371792,43.37,75540.08,26.9,-0.2233,0.00011,19.17333]
[1776703371891,43.37,75540.08,26.9,-0.2233,0.00011,19.17333]
[1776703373520,43.38,75543.85,26.9,-0.22291,0.00011,19.15516]
[1776703373543,43.38,75553.7,26.9,-0.22187,0.00011,19.10634]
[1776703375042,43.38,75549.35,26.9,-0.22234,0.00011,19.12845]
[1776703375571,43.38,75549.35,26.9,-0.22234,0.00011,19.12845]
[1776703380823,43.39,75543.65,26.9,-0.22299,0.00011,19.15895]
[1776703385858,43.39,75546.97,26.9,-0.22267,0.00011,19.1441]
[1776703390893,43.4,75545.05,26.9,-0.22291,0.00011,19.15537]
[1776703396046,43.41,75545.68,26.9,-0.22287,0.00011,19.15354]
[1776703398074,43.41,75539.49,26.9,-0.22355,0.00011,19.18503]
[1776703398092,43.41,75539.49,26.9,-0.22355,0.00011,19.18503]
[1776703399375,43.41,75527.27,26.9,-0.22487,0.00011,19.24634]
[1776703404992,43.42,75525.83,26.9,-0.22505,0.00011,19.25471]
[1776703406552,43.42,75525.83,26.9,-0.22505,0.00011,19.25471]
[1776703407368,43.42,75525.14,26.9,-0.22513,0.00011,19.25852]
[1776703409530,43.42,75524.99,26.9,-0.22515,0.00011,19.25945]
[1776703412055,43.42,75532.13,26.9,-0.22437,0.00011,19.22068]
[1776703413076,43.42,75528.75,26.9,-0.22474,0.00011,19.2379]
[1776703415245,43.42,75525.45,26.9,-0.2251,0.00011,19.25466]
[1776703418297,43.43,75526.79,26.9,-0.22497,0.00011,19.24859]
[1776703418306,43.43,75526.79,26.9,-0.22497,0.00011,19.24859]
[1776703418325,43.43,75526.79,26.9,-0.22497,0.00011,19.24859]
[1776703418361,43.43,75526.79,26.9,-0.22497,0.00011,19.24859]
[1776703418450,43.43,75526.79,26.9,-0.22497,0.00011,19.24859]
[1776703418729,43.43,75526.79,26.9,-0.22497,0.00011,19.24859]
[1776703418749,43.43,75524.88,26.9,-0.22518,0.00011,19.25825]
[1776703419155,43.43,75524.88,26.9,-0.22518,0.00011,19.25825]
[1776703419618,43.43,75515.08,26.9,-0.22624,0.00011,19.30702]
[1776703420255,43.43,75515.08,26.9,-0.22624,0.00011,19.30702]
[1776703420529,43.43,75515.08,26.9,-0.22624,0.00011,19.30702]
[1776703421999,43.43,75510.64,26.9,-0.22673,0.00011,19.32935]
[1776703424259,43.43,75515.56,26.9,-0.22621,0.00011,19.30543]
[1776703425185,43.43,75515.82,26.9,-0.22618,0.00011,19.30414]
[1776703426150,43.43,75517.15,26.9,-0.22604,0.00011,19.29778]
[1776703427711,43.43,75524.19,26.9,-0.22528,0.00011,19.2631]
[1776703427761,43.43,75524.19,26.9,-0.22528,0.00011,19.2631]
[1776703434544,43.44,75528.01,26.9,-0.22491,0.00011,19.24578]
[1776703435420,43.44,75525.73,26.9,-0.22517,0.00011,19.25788]
[1776703436570,43.44,75528.91,26.9,-0.22483,0.00011,19.2421]
[1776703441712,43.45,75523.86,26.9,-0.2254,0.00011,19.26848]
[1776703441832,43.45,75523.86,26.9,-0.2254,0.00011,19.26848]
[1776703441975,43.45,75522.81,26.9,-0.22552,0.00011,19.2742]
[1776703443311,43.45,75519.06,26.9,-0.22592,0.00011,19.29276]
[1776703443772,43.45,75519.06,26.9,-0.22592,0.00011,19.29276]
[1776703445663,43.45,75513.58,26.9,-0.22652,0.00011,19.32028]
[1776703451178,43.46,75514.5,26.9,-0.22645,0.00011,19.31692]
[1776703452682,43.46,75515.68,26.9,-0.22633,0.00011,19.31128]
[1776703457787,43.46,75519.36,26.9,-0.22595,0.00011,19.29411]
[1776703458021,43.46,75520.35,26.9,-0.22585,0.00011,19.28942]
[1776703463401,43.47,75522.11,26.9,-0.22569,0.00011,19.28218]
[1776703465084,43.47,75518.12,26.9,-0.22612,0.00011,19.30216]
[1776703468085,43.47,75515.92,26.9,-0.22637,0.00011,19.31369]
[1776703468825,43.47,75515.92,26.9,-0.22637,0.00011,19.31369]
[1776703469003,43.48,75514.8,26.9,-0.2265,0.00011,19.31943]
[1776703473127,43.48,75511.89,26.9,-0.2268,0.00011,19.3306]
[1776703475561,43.48,75512.69,26.9,-0.22672,0.00011,19.32698]
[1776703475784,43.48,75512.69,26.9,-0.22672,0.00011,19.32698]
[1776703477235,43.48,75519.24,26.9,-0.22602,0.00011,19.29495]
[1776703478547,43.48,75518.04,26.9,-0.22615,0.00011,19.30107]
[1776703478599,43.48,75518.04,26.9,-0.22615,0.00011,19.30107]
[1776703479463,43.48,75514.27,26.9,-0.22657,0.00011,19.32011]
[1776703484550,43.49,75512.71,26.9,-0.22676,0.00011,19.32888]
[1776703485471,43.49,75512.71,26.9,-0.22676,0.00011,19.32888]
[1776703490593,43.49,75510.33,26.9,-0.22704,0.00011,19.34156]
[1776703493369,43.49,75512.81,26.9,-0.22678,0.00011,19.32963]
[1776703498654,43.5,75515.24,26.9,-0.22654,0.00011,19.31872]
[1776703502018,43.5,75516.47,26.9,-0.22641,0.00011,19.31318]
[1776703502020,43.5,75516.47,26.9,-0.22641,0.00011,19.31318]
[1776703502122,43.5,75516.47,26.9,-0.22641,0.00011,19.31318]
[1776703502682,43.5,75524.96,26.9,-0.2255,0.00011,19.27135]
[1776703503070,43.5,75524.96,26.9,-0.2255,0.00011,19.27135]
[1776703503495,43.5,75524.96,26.9,-0.2255,0.00011,19.27135]
[1776703504237,43.5,75525.73,26.9,-0.22542,0.00011,19.26777]
[1776703504698,43.5,75515.78,26.9,-0.2265,0.00011,19.31719]
[1776703505123,43.5,75515.78,26.9,-0.2265,0.00011,19.31719]
[1776703506548,43.5,75513.69,26.9,-0.22673,0.00011,19.32768]
[1776703506699,43.5,75513.69,26.9,-0.22673,0.00011,19.32768]
[1776703507729,43.5,75514.75,26.9,-0.22662,0.00011,19.32262]
[1776703508053,43.5,75522.83,26.9,-0.22575,0.00011,19.28287]
[1776703509899,43.51,75522.09,26.9,-0.22584,0.00011,19.28674]
[1776703515797,43.51,75519.74,26.9,-0.22611,0.00011,19.29958]
[1776703517077,43.51,75526.92,26.9,-0.22535,0.00011,19.26452]
[1776703517718,43.51,75526.92,26.9,-0.22535,0.00011,19.26452]
[1776703523669,43.52,75525.5,26.9,-0.22553,0.00011,19.27297]
[1776703528783,43.52,75519.4,26.9,-0.22621,0.00011,19.30425]
[1776703537931,43.53,75519.31,26.9,-0.22624,0.00011,19.30274]
[1776703541084,43.53,75520.33,26.9,-0.22613,0.00011,19.29809]
[1776703544272,43.54,75524.74,26.9,-0.22567,0.00011,19.27687]
[1776703544306,43.54,75524.74,26.9,-0.22567,0.00011,19.27687]
[1776703545410,43.54,75525.2,26.9,-0.22562,0.00011,19.27478]
[1776703545643,43.54,75525.2,26.9,-0.22562,0.00011,19.27478]
[1776703546033,43.54,75527.91,26.9,-0.22534,0.00011,19.26177]
[1776703547238,43.54,75530.98,26.9,-0.22501,0.00011,19.24659]
[1776703549575,43.54,75532.03,26.9,-0.22491,0.00011,19.24192]
[1776703550585,43.54,75532.07,26.9,-0.22492,0.00011,19.24226]
[1776703550687,43.54,75541.52,26.9,-0.22391,0.00011,19.19577]
[1776703553730,43.55,75547.95,26.9,-0.22323,0.00011,19.16421]
[1776703554156,43.55,75548.16,26.9,-0.22322,0.00011,19.16391]
[1776703554875,43.55,75548.16,26.9,-0.22322,0.00011,19.16391]
[1776703554945,43.55,75555.96,26.9,-0.2224,0.00011,19.12547]
[1776703555050,43.55,75565.59,26.9,-0.22137,0.00011,19.07751]
[1776703556308,43.55,75565.59,26.9,-0.22137,0.00011,19.07751]
[1776703556670,43.55,75565.06,26.9,-0.22144,0.00011,19.08083]
[1776703557346,43.55,75577.27,26.9,-0.22015,0.00011,19.0199]
[1776703559079,43.56,75586.65,26.9,-0.21917,0.00011,18.97375]
[1776703561352,43.56,75587.66,26.9,-0.21908,0.00011,18.96955]
[1776703565462,43.56,75595.95,26.9,-0.21821,0.00011,18.92827]
[1776703566780,43.56,75592.52,26.9,-0.21857,0.00011,18.94547]
[1776703571633,43.56,75587.44,26.9,-0.21913,0.00011,18.97173]
[1776703572171,43.56,75578.15,26.9,-0.22011,0.00011,19.01837]
[1776703574953,43.57,75577.36,26.9,-0.22021,0.00011,19.02301]
[1776703575192,43.57,75574.19,26.9,-0.22055,0.00011,19.03918]
[1776703580227,43.58,75568.24,26.9,-0.22122,0.00011,19.07081]
[1776703585266,43.58,75567.31,26.9,-0.22136,0.00011,19.07731]
[1776703587638,43.59,75567.27,26.9,-0.22137,0.00011,19.07788]
[1776703587642,43.59,75567.27,26.9,-0.22137,0.00011,19.07788]
[1776703589932,43.59,75564.68,26.9,-0.22166,0.00011,19.09151]
[1776703589948,43.59,75564.68,26.9,-0.22166,0.00011,19.09151]
[1776703594436,43.6,75571.37,26.9,-0.22096,0.00011,19.05616]
[1776703594440,43.6,75571.37,26.9,-0.22096,0.00011,19.05616]
[1776703594538,43.6,75571.37,26.9,-0.22096,0.00011,19.05616]
[1776703595336,43.6,75560.52,26.9,-0.22213,0.00011,19.11094]
[1776703597276,43.6,75558.36,26.9,-0.22237,0.00011,19.12231]
[1776703597313,43.6,75558.36,26.9,-0.22237,0.00011,19.12231]
[1776703597363,43.6,75549.0,26.9,-0.22337,0.00011,19.16877]
[1776703599303,43.6,75546.25,26.9,-0.22367,0.00011,19.18288]
[1776703599372,43.6,75546.61,26.9,-0.22364,0.00011,19.1811]
[1776703600841,43.6,75546.61,26.9,-0.22364,0.00011,19.1811]
[1776703600908,43.6,75546.61,26.9,-0.22364,0.00011,19.1811]
[1776703602000,43.61,75535.61,26.9,-0.22483,0.00011,19.23646]
[1776703603117,43.61,75531.96,26.9,-0.22522,0.00011,19.25449]
[1776703604016,43.61,75531.96,26.9,-0.22522,0.00011,19.25449]
[1776703606377,43.61,75532.43,26.9,-0.22519,0.00011,19.25287]
[1776703608726,43.61,75533.6,26.9,-0.22507,0.00011,19.24757]
[1776703610876,43.61,75533.98,26.9,-0.22504,0.00011,19.24619]
[1776703610887,43.61,75533.98,26.9,-0.22504,0.00011,19.24619]
[1776703611715,43.62,75531.96,26.9,-0.22527,0.00011,19.25665]
[1776703611816,43.62,75523.33,26.9,-0.2262,0.00011,19.2994]
[1776703612097,43.62,75523.33,26.9,-0.2262,0.00011,19.2994]
[1776703613950,43.62,75522.18,26.9,-0.22632,0.00011,19.30506]
[1776703615193,43.62,75527.3,26.9,-0.22578,0.00011,19.2802]
[1776703615225,43.62,75527.3,26.9,-0.22578,0.00011,19.2802]
[1776703620520,43.62,75531.11,26.9,-0.2254,0.00011,19.26274]
[1776703621246,43.62,75531.11,26.9,-0.2254,0.00011,19.26274]
[1776703625153,43.63,75520.23,26.9,-0.22658,0.00011,19.31721]
[1776703625379,43.63,75520.23,26.9,-0.22658,0.00011,19.31721]
[1776703629103,43.63,75518.81,26.9,-0.22675,0.00011,19.32487]
[1776703634057,43.63,75518.32,26.9,-0.22682,0.00011,19.32806]
[1776703638425,43.64,75510.11,26.9,-0.22772,0.00011,19.36897]
[1776703640810,43.64,75513.94,26.9,-0.22731,0.00011,19.35039]
[1776703645815,43.64,75510.28,26.9,-0.22772,0.00011,19.36903]
[1776703645880,43.64,75510.28,26.9,-0.22772,0.00011,19.36903]
[1776703646206,43.64,75509.03,26.9,-0.22785,0.00011,19.37525]
[1776703646343,43.64,75509.03,26.9,-0.22785,0.00011,19.37525]
[1776703646387,43.64,75509.03,26.9,-0.22785,0.00011,19.37525]
[1776703646482,43.64,75509.03,26.9,-0.22785,0.00011,19.37525]
[1776703646841,43.64,75498.41,26.9,-0.229,0.00011,19.42746]
[1776703648257,43.64,75494.8,26.9,-0.2294,0.00011,19.44522]
[1776703648457,43.64,75494.8,26.9,-0.2294,0.00011,19.44522]
[1776703648699,43.64,75494.8,26.9,-0.2294,0.00011,19.44522]
[1776703653754,43.64,75491.01,26.9,-0.22979,0.00011,19.46018]
[1776703654378,43.64,75491.01,26.9,-0.22979,0.00011,19.46018]
[1776703654436,43.64,75491.01,26.9,-0.22979,0.00011,19.46018]
[1776703656441,43.64,75492.16,26.9,-0.22967,0.00011,19.4547]
[1776703661812,43.65,75499.38,26.9,-0.2289,0.00011,19.42003]
[1776703662602,43.65,75499.38,26.9,-0.2289,0.00011,19.42003]
[1776703663033,43.65,75499.38,26.9,-0.2289,0.00011,19.42003]
[1776703663945,43.65,75497.95,26.9,-0.22905,0.00011,19.42715]
[1776703669385,43.65,75490.63,26.9,-0.22986,0.00011,19.46346]
[1776703672291,43.65,75489.82,26.9,-0.22995,0.00011,19.46763]
[1776703677932,43.65,75499.28,26.9,-0.22894,0.00011,19.42187]
[1776703678304,43.65,75499.28,26.9,-0.22894,0.00011,19.42187]
[1776703679857,43.65,75500.34,26.9,-0.22882,0.00011,19.41681]
[1776703680388,43.65,75500.42,26.9,-0.22882,0.00011,19.41656]
[1776703680585,43.65,75500.42,26.9,-0.22882,0.00011,19.41656]
[1776703683207,43.66,75503.99,26.9,-0.22844,0.00011,19.39951]
[1776703684256,43.66,75501.56,26.9,-0.22871,0.00011,19.41156]
[1776703686041,43.66,75500.71,26.9,-0.2288,0.00011,19.41587]
[1776703692494,43.66,75495.37,26.9,-0.22939,0.00011,19.44267]
[1776703692808,43.66,75495.37,26.9,-0.22939,0.00011,19.44267]
[1776703693068,43.66,75495.37,26.9,-0.22939,0.00011,19.44267]
[1776703693039,43.66,75484.92,26.9,-0.23053,0.00011,19.49389]
[1776703693148,43.66,75484.92,26.9,-0.23053,0.00011,19.49389]
[1776703693644,43.66,75484.92,26.9,-0.23053,0.00011,19.49389]
[1776703694046,43.66,75473.63,26.9,-0.23176,0.00011,19.54889]
[1776703697149,43.66,75475.68,26.9,-0.23154,0.00011,19.53888]
[1776703698074,43.66,75475.71,26.9,-0.23154,0.00011,19.53882]
[1776703698945,43.66,75475.71,26.9,-0.23154,0.00011,19.53882]
[1776703704344,43.66,75479.05,26.9,-0.23118,0.00011,19.52303]
[1776703704536,43.66,75479.05,26.9,-0.23118,0.00011,19.52303]
[1776703710159,43.67,75474.38,26.9,-0.2317,0.00011,19.54641]
[1776703715194,43.67,75475.0,26.9,-0.23162,0.00011,19.53989]
[1776703717505,43.67,75476.74,26.9,-0.23143,0.00011,19.53151]
[1776703723250,43.67,75474.92,26.9,-0.23164,0.00011,19.54091]
[1776703729121,43.67,75474.38,26.9,-0.2317,0.00011,19.54361]
[1776703734327,43.67,75475.21,26.9,-0.23162,0.00011,19.54031]
[1776703740369,43.68,75474.89,26.9,-0.23167,0.00011,19.54229]
[1776703743628,43.68,75474.37,26.9,-0.23173,0.00011,19.54495]
[1776703743788,43.68,75474.37,26.9,-0.23173,0.00011,19.54495]
[1776703743820,43.68,75474.37,26.9,-0.23173,0.00011,19.54495]
[1776703744386,43.68,75474.51,26.9,-0.23171,0.00011,19.54434]
[1776703744736,43.68,75474.51,26.9,-0.23171,0.00011,19.54434]
[1776703745824,43.68,75467.59,26.9,-0.23247,0.00011,19.57801]
[1776703746720,43.68,75464.64,26.9,-0.23279,0.00011,19.59227]
[1776703746831,43.68,75464.64,26.9,-0.23279,0.00011,19.59227]
[1776703746916,43.68,75464.64,26.9,-0.23279,0.00011,19.59227]
[1776703746955,43.68,75464.64,26.9,-0.23279,0.00011,19.59227]
[1776703747081,43.68,75464.64,26.9,-0.23279,0.00011,19.59227]
[1776703746966,43.68,75464.6,26.9,-0.23279,0.00011,19.59243]
[1776703747263,43.68,75464.6,26.9,-0.23279,0.00011,19.59243]
[1776703748471,43.68,75459.88,26.9,-0.23331,0.00011,19.6152]
[1776703748495,43.68,75455.2,26.9,-0.23382,0.00011,19.63784]
[1776703749867,43.68,75455.2,26.9,-0.23382,0.00011,19.63784]
[1776703749870,43.68,75455.2,26.9,-0.23382,0.00011,19.63784]
[1776703750007,43.68,75455.2,26.9,-0.23382,0.00011,19.63784]
[1776703750035,43.68,75455.2,26.9,-0.23382,0.00011,19.63784]
[1776703750044,43.68,75455.2,26.9,-0.23382,0.00011,19.63784]
[1776703750259,43.68,75451.52,26.9,-0.23422,0.00011,19.65555]
[1776703751717,43.68,75450.47,26.9,-0.23434,0.00011,19.66056]
[1776703751760,43.68,75450.47,26.9,-0.23434,0.00011,19.66056]
[1776703752692,43.68,75450.11,26.9,-0.23437,0.00011,19.66225]
[1776703753155,43.68,75450.14,26.9,-0.23437,0.00011,19.66204]
[1776703753243,43.68,75450.14,26.9,-0.23437,0.00011,19.66204]
[1776703753270,43.68,75450.14,26.9,-0.23437,0.00011,19.66204]
[1776703753306,43.68,75450.14,26.9,-0.23437,0.00011,19.66204]
[1776703753721,43.68,75450.14,26.9,-0.23437,0.00011,19.66204]
[1776703753882,43.67,75444.5,26.9,-0.23499,0.00011,19.68918]
[1776703755407,43.67,75439.99,26.9,-0.23548,0.00011,19.71091]
[1776703760181,43.67,75433.34,26.9,-0.2362,0.00011,19.74232]
[1776703761303,43.67,75430.51,26.9,-0.23651,0.00011,19.75578]
[1776703761626,43.67,75430.51,26.9,-0.23651,0.00011,19.75578]
[1776703761785,43.67,75430.51,26.9,-0.23651,0.00011,19.75578]
[1776703761871,43.67,75430.51,26.9,-0.23651,0.00011,19.75578]
[1776703762098,43.67,75430.51,26.9,-0.23651,0.00011,19.75578]
[1776703762853,43.67,75428.13,26.9,-0.23677,0.00011,19.7669]
[1776703764267,43.67,75416.48,26.9,-0.23804,0.00011,19.82234]
[1776703765107,43.67,75408.36,26.9,-0.23894,0.00011,19.86091]
[1776703765279,43.67,75408.36,26.9,-0.23894,0.00011,19.86091]
[1776703765638,43.67,75408.36,26.9,-0.23894,0.00011,19.86091]
[1776703765970,43.67,75408.36,26.9,-0.23894,0.00011,19.86091]
[1776703766116,43.67,75408.36,26.9,-0.23894,0.00011,19.86091]
[1776703766067,43.67,75398.83,26.9,-0.23999,0.00011,19.90605]
[1776703766224,43.67,75398.83,26.9,-0.23999,0.00011,19.90605]
[1776703766554,43.67,75385.97,26.9,-0.24142,0.00011,19.96721]
[1776703768143,43.67,75385.97,26.9,-0.24142,0.00011,19.96721]
[1776703774044,43.67,75387.67,26.9,-0.2412,0.00011,19.95532]
[1776703775167,43.67,75388.97,26.9,-0.24106,0.00011,19.9492]
[1776703775255,43.67,75388.55,26.9,-0.24111,0.00011,19.95119]
[1776703780652,43.67,75382.19,26.9,-0.24182,0.00011,19.98146]
[1776703785134,43.67,75382.14,26.9,-0.24182,0.00011,19.98168]
[1776703785917,43.67,75371.76,26.9,-0.24298,0.00011,20.03082]
[1776703787702,43.67,75362.77,26.9,-0.24399,0.00011,20.07321]
[1776703789433,43.67,75361.98,26.9,-0.24408,0.00011,20.07684]
[1776703792737,43.66,75370.73,26.9,-0.24308,0.00011,20.03503]
[1776703797772,43.66,75371.65,26.9,-0.24297,0.00011,20.03028]
[1776703801806,43.66,75374.73,26.9,-0.24262,0.00011,20.01548]
[1776703805448,43.66,75377.12,26.9,-0.24235,0.00011,20.00389]
[1776703806349,43.66,75383.36,26.9,-0.24165,0.00011,19.9743]
[1776703806864,43.66,75383.36,26.9,-0.24165,0.00011,19.9743]
[1776703806870,43.66,75389.23,26.9,-0.241,0.00011,19.94638]
[1776703811515,43.66,75393.96,26.9,-0.24047,0.00011,19.92382]
[1776703812422,43.66,75397.74,26.9,-0.24005,0.00011,19.90581]
[1776703815083,43.65,75388.87,26.9,-0.24101,0.00011,19.94701]
[1776703815098,43.65,75388.81,26.9,-0.24101,0.00011,19.94694]
[1776703815899,43.65,75376.75,26.9,-0.24236,0.00011,20.0042]
[1776703820934,43.65,75376.52,26.9,-0.24238,0.00011,20.00514]
[1776703822149,43.65,75376.52,26.9,-0.24238,0.00011,20.00514]
[1776703822582,43.65,75375.13,26.9,-0.24254,0.00011,20.0117]
[1776703822606,43.65,75375.13,26.9,-0.24254,0.00011,20.0117]
[1776703825224,43.65,75362.44,26.9,-0.24396,0.00011,20.07157]
[1776703831315,43.65,75362.85,26.9,-0.24386,0.00011,20.06499]
[1776703832050,43.65,75362.85,26.9,-0.24386,0.00011,20.06499]
[1776703833022,43.65,75373.42,26.9,-0.24268,0.00011,20.01482]
[1776703837050,43.65,75383.92,26.9,-0.2415,0.00011,19.96493]
[1776703842085,43.65,75386.88,26.9,-0.24117,0.00011,19.95095]
[1776703845104,43.65,75386.88,26.9,-0.24117,0.00011,19.951]
[1776703845259,43.65,75386.88,26.9,-0.24117,0.00011,19.951]
[1776703846172,43.65,75388.17,26.9,-0.24103,0.00011,19.9449]
[1776703846274,43.65,75388.89,26.9,-0.24095,0.00011,19.9415]
[1776703852155,43.64,75380.91,26.9,-0.24179,0.00011,19.97723]
[1776703853351,43.63,75380.41,26.9,-0.24184,0.00011,19.97921]
[1776703853447,43.63,75380.41,26.9,-0.24184,0.00011,19.97921]
[1776703854169,43.63,75362.4,26.9,-0.24386,0.00011,20.06445]
[1776703854311,43.63,75362.4,26.9,-0.24386,0.00011,20.06445]
[1776703860178,43.63,75361.58,26.9,-0.24394,0.00011,20.0678]
[1776703861496,43.63,75371.14,26.9,-0.24286,0.00011,20.02243]
[1776703862989,43.63,75373.91,26.9,-0.24255,0.00011,20.00927]
[1776703863245,43.63,75374.34,26.9,-0.2425,0.00011,20.0072]
[1776703867306,43.62,75378.83,26.9,-0.24197,0.00011,19.98468]
[1776703869954,43.62,75386.74,26.9,-0.24106,0.00011,19.94594]
[1776703874541,43.61,75389.84,26.9,-0.24068,0.00011,19.9298]
[1776703878767,43.61,75393.03,26.9,-0.2403,0.00011,19.91329]
[1776703878908,43.61,75393.03,26.9,-0.2403,0.00011,19.91329]
[1776703881377,43.6,75384.03,26.9,-0.24127,0.00011,19.95479]
[1776703886412,43.59,75382.12,26.9,-0.24145,0.00011,19.96205]
[1776703889093,43.59,75382.22,26.9,-0.24143,0.00011,19.96121]
[1776703889136,43.59,75382.22,26.9,-0.24143,0.00011,19.96121]
[1776703891251,43.59,75391.44,26.9,-0.24038,0.00011,19.91657]
[1776703891765,43.59,75396.85,26.9,-0.23977,0.00011,19.89044]
[1776703892537,43.58,75384.59,26.9,-0.2411,0.00011,19.94444]
[1776703898496,43.57,75380.77,26.9,-0.24148,0.00011,19.96043]
[1776703899527,43.57,75380.77,26.9,-0.24148,0.00011,19.96043]
[1776703899591,43.57,75380.77,26.9,-0.24148,0.00011,19.96043]
[1776703899700,43.57,75380.77,26.9,-0.24148,0.00011,19.96043]
[1776703899908,43.57,75377.31,26.9,-0.24185,0.00011,19.97651]
[1776703900858,43.57,75377.31,26.9,-0.24185,0.00011,19.97651]
[1776703901069,43.57,75364.06,26.9,-0.24334,0.00011,20.03932]
[1776703902965,43.57,75361.71,26.9,-0.2436,0.00011,20.05037]
[1776703903855,43.57,75369.84,26.9,-0.24269,0.00011,20.01179]
[1776703905461,43.57,75374.08,26.9,-0.24221,0.00011,19.99163]
[1776703905867,43.57,75374.08,26.9,-0.24221,0.00011,19.99163]
[1776703905914,43.57,75380.12,26.9,-0.24154,0.00011,19.96293]
[1776703906827,43.57,75380.12,26.9,-0.24154,0.00011,19.96293]
[1776703907035,43.57,75380.12,26.9,-0.24154,0.00011,19.96293]
[1776703907136,43.57,75389.73,26.9,-0.24045,0.00011,19.91677]
[1776703907533,43.57,75389.73,26.9,-0.24045,0.00011,19.91677]
[1776703910733,43.57,75391.94,26.9,-0.24021,0.00011,19.90622]
[1776703910973,43.57,75391.94,26.9,-0.24021,0.00011,19.90622]
[1776703913641,43.56,75397.38,26.9,-0.23959,0.00011,19.87967]
[1776703913680,43.56,75397.38,26.9,-0.23959,0.00011,19.87967]
[1776703913723,43.56,75397.38,26.9,-0.23959,0.00011,19.87967]
[1776703913854,43.56,75397.38,26.9,-0.23959,0.00011,19.87967]
[1776703914800,43.56,75398.84,26.9,-0.23941,0.00011,19.87217]
[1776703918478,43.56,75395.61,26.9,-0.23976,0.00011,19.88682]
[1776703922188,43.56,75398.16,26.9,-0.23945,0.00011,19.87383]
[1776703923672,43.55,75407.76,26.9,-0.23837,0.00011,19.82711]
[1776703924730,43.55,75407.76,26.9,-0.23837,0.00011,19.82711]
[1776703925192,43.55,75407.76,26.9,-0.23837,0.00011,19.82711]
[1776703925346,43.55,75407.76,26.9,-0.23837,0.00011,19.82711]
[1776703930720,43.55,75406.39,26.9,-0.23849,0.00011,19.83224]
[1776703932367,43.55,75406.39,26.9,-0.23849,0.00011,19.83224]
[1776703932459,43.54,75406.43,26.9,-0.23848,0.00011,19.83163]
[1776703932497,43.54,75406.43,26.9,-0.23848,0.00011,19.83163]
[1776703932623,43.54,75406.43,26.9,-0.23848,0.00011,19.83163]
[1776703932759,43.54,75406.43,26.9,-0.23848,0.00011,19.83163]
[1776703932832,43.54,75406.43,26.9,-0.23848,0.00011,19.83163]
[1776703932860,43.54,75391.26,26.9,-0.24017,0.00011,19.90425]
[1776703934177,43.54,75382.72,26.9,-0.24112,0.00011,19.94517]
[1776703938573,43.55,75381.76,26.9,-0.24124,0.00011,19.94993]
[1776703938785,43.55,75387.68,26.9,-0.24058,0.00011,19.92177]
[1776703939619,43.55,75387.68,26.9,-0.24058,0.00011,19.92177]
[1776703939634,43.55,75387.68,26.9,-0.24058,0.00011,19.92177]
[1776703939667,43.55,75387.68,26.9,-0.24058,0.00011,19.92177]
[1776703939738,43.55,75387.68,26.9,-0.24058,0.00011,19.92177]
[1776703939927,43.55,75387.68,26.9,-0.24058,0.00011,19.92177]
[1776703940147,43.54,75398.58,26.9,-0.23935,0.00011,19.86938]
[1776703942367,43.54,75399.38,26.9,-0.23926,0.00011,19.8653]
[1776703942422,43.54,75399.93,26.9,-0.23919,0.00011,19.86242]
[1776703943726,43.54,75404.71,26.9,-0.23866,0.00011,19.83952]
[1776703944433,43.54,75409.39,26.9,-0.23814,0.00011,19.81684]
[1776703946681,43.54,75413.26,26.9,-0.2377,0.00011,19.79787]
[1776703946789,43.54,75413.26,26.9,-0.2377,0.00011,19.79787]
[1776703947814,43.54,75413.09,26.9,-0.23771,0.00011,19.79852]
[1776703948401,43.54,75413.09,26.9,-0.23771,0.00011,19.79852]
[1776703948734,43.54,75408.29,26.9,-0.23824,0.00011,19.8214]
[1776703948760,43.54,75408.29,26.9,-0.23824,0.00011,19.8214]
[1776703948858,43.54,75399.5,26.9,-0.23922,0.00011,19.86335]
[1776703951127,43.53,75395.01,26.9,-0.2397,0.00011,19.88433]
[1776703956915,43.53,75397.41,26.9,-0.23938,0.00011,19.86748]
[1776703957663,43.53,75397.41,26.9,-0.23938,0.00011,19.86748]
[1776703962108,43.52,75399.5,26.9,-0.23912,0.00011,19.85626]
[1776703962162,43.52,75399.5,26.9,-0.23912,0.00011,19.85626]
[1776703963879,43.52,75405.37,26.9,-0.23846,0.00011,19.82788]
[1776703968999,43.52,75405.04,26.9,-0.23847,0.00011,19.82828]
[1776703970809,43.51,75405.69,26.9,-0.23839,0.00011,19.82496]
[1776703974484,43.51,75411.01,26.9,-0.23778,0.00011,19.79866]
[1776703974486,43.51,75411.01,26.9,-0.23778,0.00011,19.79866]
[1776703974828,43.51,75411.01,26.9,-0.23778,0.00011,19.79866]
[1776703976594,43.51,75416.95,26.9,-0.23712,0.00011,19.76974]
[1776703981047,43.51,75419.4,26.9,-0.23684,0.00011,19.75743]
[1776703981113,43.51,75419.4,26.9,-0.23684,0.00011,19.75743]
[1776703981462,43.51,75421.53,26.9,-0.23659,0.00011,19.74691]
[1776703981553,43.51,75421.53,26.9,-0.23659,0.00011,19.74691]
[1776703983767,43.51,75433.03,26.9,-0.23532,0.00011,19.69117]
[1776703984426,43.51,75433.03,26.9,-0.23532,0.00011,19.69117]
[1776703987215,43.5,75435.4,26.9,-0.23505,0.00011,19.67956]
[1776703989136,43.5,75436.3,26.9,-0.23495,0.00011,19.67511]
[1776703990982,43.5,75437.88,26.9,-0.23478,0.00011,19.66737]
[1776703992113,43.5,75437.41,26.9,-0.23483,0.00011,19.66961]
[1776703994118,43.5,75434.55,26.9,-0.23514,0.00011,19.68337]
[1776703994263,43.5,75434.55,26.9,-0.23514,0.00011,19.68337]
[1776703994327,43.5,75434.55,26.9,-0.23514,0.00011,19.68337]
[1776703994365,43.5,75434.55,26.9,-0.23514,0.00011,19.68337]
[1776703995142,43.5,75435.06,26.9,-0.23508,0.00011,19.68084]
[1776703996266,43.5,75429.68,26.9,-0.23568,0.00011,19.70681]
[1776703999214,43.5,75428.96,26.9,-0.23575,0.00011,19.71001]
[1776704003002,43.5,75429.81,26.9,-0.23565,0.00011,19.70552]
[1776704003113,43.5,75429.81,26.9,-0.23565,0.00011,19.70552]
[1776704003125,43.5,75429.81,26.9,-0.23565,0.00011,19.70552]
[1776704008448,43.5,75420.96,26.9,-0.23661,0.00011,19.74768]
[1776704008530,43.5,75420.4,26.9,-0.23667,0.00011,19.75024]
[1776704008544,43.5,75420.4,26.9,-0.23667,0.00011,19.75024]
[1776704008947,43.5,75420.4,26.9,-0.23667,0.00011,19.75024]
[1776704009041,43.5,75420.4,26.9,-0.23667,0.00011,19.75024]
[1776704009300,43.5,75412.26,26.9,-0.23757,0.00011,19.78933]
[1776704012142,43.49,75408.43,26.9,-0.23796,0.00011,19.8035]
[1776704012526,43.49,75402.6,26.9,-0.23861,0.00011,19.83132]
[1776704012744,43.49,75402.6,26.9,-0.23861,0.00011,19.83132]
[1776704013053,43.49,75402.6,26.9,-0.23861,0.00011,19.83132]
[1776704015077,43.49,75388.76,26.9,-0.24014,0.00011,19.89715]
[1776704020104,43.48,75391.21,26.9,-0.23983,0.00011,19.884]
[1776704020434,43.48,75391.21,26.9,-0.23983,0.00011,19.884]
[1776704027343,43.48,75389.03,26.9,-0.24006,0.00011,19.89354]
[1776704027401,43.48,75389.03,26.9,-0.24006,0.00011,19.89354]
[1776704030494,43.47,75385.39,26.9,-0.24042,0.00011,19.90881]
[1776704030535,43.47,75385.49,26.9,-0.2404,0.00011,19.90801]
[1776704030930,43.47,75385.49,26.9,-0.2404,0.00011,19.90801]
[1776704031020,43.47,75385.49,26.9,-0.2404,0.00011,19.90801]
[1776704031460,43.47,75379.26,26.9,-0.2411,0.00011,19.93786]
[1776704034155,43.47,75378.73,26.9,-0.24116,0.00011,19.94049]
[1776704034481,43.47,75369.82,26.9,-0.24216,0.00011,19.98301]
[1776704035410,43.47,75369.82,26.9,-0.24216,0.00011,19.98301]
[1776704036500,43.47,75365.71,26.9,-0.24262,0.00011,20.00257]
[1776704042537,43.47,75369.01,26.9,-0.24225,0.00011,19.98675]
[1776704047572,43.47,75377.63,26.9,-0.24128,0.00011,19.94565]
[1776704051599,43.47,75367.97,26.9,-0.24237,0.00011,19.9918]
[1776704056341,43.47,75379.4,26.9,-0.24109,0.00011,19.93735]
[1776704061660,43.47,75376.95,26.9,-0.24137,0.00011,19.94919]
[1776704063637,43.47,75380.7,26.9,-0.24095,0.00011,19.93139]
[1776704063933,43.47,75380.7,26.9,-0.24095,0.00011,19.93139]
[1776704064428,43.47,75380.7,26.9,-0.24095,0.00011,19.93139]
[1776704064515,43.47,75382.75,26.9,-0.24071,0.00011,19.92133]
[1776704064679,43.47,75382.75,26.9,-0.24071,0.00011,19.92133]
[1776704065457,43.47,75391.23,26.9,-0.23976,0.00011,19.88047]
[1776704070734,43.46,75389.61,26.9,-0.23991,0.00011,19.88683]
[1776704072607,43.46,75389.68,26.9,-0.23987,0.00011,19.88235]
[1776704077783,43.45,75382.37,26.9,-0.24065,0.00011,19.91561]
[1776704082818,43.45,75379.6,26.9,-0.24092,0.00011,19.92731]
[1776704084607,43.45,75379.6,26.9,-0.24092,0.00011,19.92731]
[1776704087438,43.44,75379.56,26.9,-0.24091,0.00011,19.92688]
[1776704091602,43.43,75384.9,26.9,-0.24027,0.00011,19.89958]
[1776704091620,43.43,75384.9,26.9,-0.24027,0.00011,19.89958]
[1776704095685,43.43,75395.31,26.9,-0.23909,0.00011,19.84861]
[1776704096509,43.43,75395.31,26.9,-0.23909,0.00011,19.84861]
[1776704100135,43.43,75393.33,26.9,-0.23929,0.00011,19.8572]
[1776704101582,43.42,75395.64,26.9,-0.23902,0.00011,19.84564]
[1776704102010,43.42,75395.64,26.9,-0.23902,0.00011,19.84564]
[1776704108145,43.42,75391.14,26.9,-0.23949,0.00011,19.86584]
[1776704108150,43.42,75391.14,26.9,-0.23949,0.00011,19.86584]
[1776704108691,43.41,75392.17,26.9,-0.23937,0.00011,19.86042]
[1776704114037,43.41,75398.19,26.9,-0.23867,0.00011,19.83047]
[1776704115223,43.41,75398.19,26.9,-0.23867,0.00011,19.83047]
[1776704116173,43.41,75398.22,26.9,-0.23866,0.00011,19.82993]
[1776704122093,43.4,75392.93,26.9,-0.23922,0.00011,19.8542]
[1776704125716,43.4,75389.65,26.9,-0.23958,0.00011,19.8693]
[1776704125723,43.4,75389.65,26.9,-0.23958,0.00011,19.8693]
[1776704125729,43.4,75389.65,26.9,-0.23958,0.00011,19.8693]
[1776704125846,43.4,75389.65,26.9,-0.23958,0.00011,19.8693]
[1776704126295,43.4,75389.65,26.9,-0.23958,0.00011,19.8693]
[1776704126541,43.4,75389.65,26.9,-0.23958,0.00011,19.8693]
[1776704126592,43.4,75382.11,26.9,-0.24041,0.00011,19.905]
[1776704126854,43.4,75382.11,26.9,-0.24041,0.00011,19.905]
[1776704127518,43.4,75382.11,26.9,-0.24041,0.00011,19.905]
[1776704127539,43.4,75369.31,26.9,-0.24185,0.00011,19.96634]
[1776704128734,43.4,75366.65,26.9,-0.24215,0.00011,19.97903]
[1776704134286,43.4,75366.98,26.9,-0.24209,0.00011,19.97383]
[1776704139170,43.4,75366.56,26.9,-0.24214,0.00011,19.97606]
[1776704144247,43.4,75366.18,26.9,-0.24219,0.00011,19.9781]
[1776704149285,43.4,75365.55,26.9,-0.24227,0.00011,19.98131]
[1776704154322,43.4,75366.53,26.9,-0.24216,0.00011,19.97685]
[1776704159361,43.4,75366.55,26.9,-0.24217,0.00011,19.97702]
[1776704164396,43.41,75367.05,26.9,-0.24211,0.00011,19.9749]
[1776704169431,43.41,75367.94,26.9,-0.24202,0.00011,19.97099]
[1776704174467,43.41,75368.41,26.9,-0.24198,0.00011,19.96905]
[1776704175342,43.41,75368.41,26.9,-0.24198,0.00011,19.96905]
[1776704175368,43.41,75368.41,26.9,-0.24198,0.00011,19.96905]
[1776704175437,43.41,75368.41,26.9,-0.24198,0.00011,19.96905]
[1776704175480,43.41,75373.33,26.9,-0.24142,0.00011,19.94563]
[1776704178530,43.41,75380.99,26.9,-0.24055,0.00011,19.90841]
[1776704180084,43.4,75378.67,26.9,-0.2408,0.00011,19.91896]
[1776704181103,43.4,75372.45,26.9,-0.24149,0.00011,19.94842]
[1776704182657,43.4,75368.97,26.9,-0.24188,0.00011,19.96471]
[1776704182838,43.4,75368.26,26.9,-0.24195,0.00011,19.96777]
[1776704183053,43.4,75368.26,26.9,-0.24195,0.00011,19.96777]
[1776704183545,43.4,75352.77,26.9,-0.2437,0.00011,20.04157]
[1776704186035,43.4,75349.88,26.9,-0.24402,0.00011,20.05521]
[1776704189034,43.4,75349.31,26.9,-0.24408,0.00011,20.05776]
[1776704195629,43.4,75348.98,26.9,-0.24408,0.00011,20.05502]
[1776704202678,43.39,75348.87,26.9,-0.24408,0.00011,20.05505]
[1776704205225,43.39,75351.7,26.9,-0.24376,0.00011,20.04147]
[1776704205297,43.39,75351.7,26.9,-0.24376,0.00011,20.04147]
[1776704205320,43.39,75363.18,26.9,-0.24246,0.00011,19.98685]
[1776704206380,43.39,75363.18,26.9,-0.24246,0.00011,19.98685]
[1776704206384,43.39,75363.18,26.9,-0.24246,0.00011,19.98685]
[1776704206608,43.39,75366.57,26.9,-0.24208,0.00011,19.97071]
[1776704208680,43.39,75371.54,26.9,-0.24152,0.00011,19.94698]
[1776704208850,43.39,75376.41,26.9,-0.24097,0.00011,19.92335]
[1776704209077,43.39,75376.41,26.9,-0.24097,0.00011,19.92335]
[1776704209554,43.39,75376.41,26.9,-0.24097,0.00011,19.92335]
[1776704210457,43.39,75377.85,26.9,-0.24079,0.00011,19.91582]
[1776704215773,43.38,75384.88,26.9,-0.23997,0.00011,19.88061]
[1776704219038,43.38,75385.19,26.9,-0.23993,0.00011,19.87861]
[1776704223667,43.38,75384.66,26.9,-0.23996,0.00011,19.8801]
[1776704223705,43.38,75384.66,26.9,-0.23996,0.00011,19.8801]
[1776704224837,43.37,75369.76,26.9,-0.24162,0.00011,19.95064]
[1776704229041,43.37,75370.15,26.9,-0.24155,0.00011,19.9478]
[1776704234912,43.36,75372.13,26.9,-0.24129,0.00011,19.93641]
[1776704238593,43.35,75371.7,26.9,-0.24132,0.00011,19.93769]
[1776704240514,43.35,75368.95,26.9,-0.24162,0.00011,19.95058]
[1776704241885,43.35,75368.49,26.9,-0.24166,0.00011,19.95215]
[1776704244276,43.35,75368.25,26.9,-0.24167,0.00011,19.95266]
[1776704244322,43.35,75368.25,26.9,-0.24167,0.00011,19.95266]
[1776704244447,43.35,75368.25,26.9,-0.24167,0.00011,19.95266]
[1776704244491,43.35,75368.25,26.9,-0.24167,0.00011,19.95266]
[1776704245988,43.34,75377.41,26.9,-0.24062,0.00011,19.90787]
[1776704247064,43.34,75377.41,26.9,-0.24062,0.00011,19.90787]
[1776704249025,43.34,75383.87,26.9,-0.23988,0.00011,19.87632]
[1776704250490,43.34,75386.01,26.9,-0.23964,0.00011,19.8658]
[1776704250514,43.34,75386.01,26.9,-0.23964,0.00011,19.8658]
[1776704254119,43.33,75376.64,26.9,-0.24064,0.00011,19.90601]
[1776704256994,43.33,75371.75,26.9,-0.24117,0.00011,19.9287]
[1776704257017,43.33,75371.75,26.9,-0.24117,0.00011,19.9287]
[1776704257095,43.33,75371.75,26.9,-0.24117,0.00011,19.9287]
[1776704257234,43.33,75371.75,26.9,-0.24117,0.00011,19.9287]
[1776704257288,43.33,75371.75,26.9,-0.24117,0.00011,19.9287]
[1776704257341,43.33,75371.75,26.9,-0.24117,0.00011,19.9287]
[1776704258619,43.33,75376.47,26.9,-0.24064,0.00011,19.90583]
[1776704258700,43.33,75376.47,26.9,-0.24064,0.00011,19.90583]
[1776704258706,43.33,75376.47,26.9,-0.24064,0.00011,19.90583]
[1776704258720,43.33,75391.38,26.9,-0.23896,0.00011,19.83371]
[1776704264115,43.32,75392.78,26.9,-0.23878,0.00011,19.82608]
[1776704267556,43.32,75392.88,26.9,-0.23876,0.00011,19.82524]
[1776704267561,43.32,75392.88,26.9,-0.23876,0.00011,19.82524]
[1776704267626,43.32,75392.88,26.9,-0.23876,0.00011,19.82524]
[1776704271749,43.32,75392.85,26.9,-0.23875,0.00011,19.82469]
[1776704271908,43.32,75392.08,26.9,-0.23883,0.00011,19.82823]
[1776704277245,43.31,75385.13,26.9,-0.23959,0.00011,19.86092]
[1776704278291,43.31,75385.53,26.9,-0.23954,0.00011,19.85859]
[1776704279220,43.31,75373.49,26.9,-0.24088,0.00011,19.91598]
[1776704280759,43.31,75373.49,26.9,-0.24088,0.00011,19.91598]
[1776704280982,43.31,75372.44,26.9,-0.24099,0.00011,19.92075]
[1776704281314,43.31,75372.44,26.9,-0.24099,0.00011,19.92075]
[1776704281337,43.31,75362.66,26.9,-0.24209,0.00011,19.9673]
[1776704281988,43.31,75362.66,26.9,-0.24209,0.00011,19.9673]
[1776704282370,43.31,75352.72,26.9,-0.24321,0.00011,20.01484]
[1776704288283,43.31,75347.49,26.9,-0.24381,0.00011,20.03977]
[1776704290253,43.31,75342.97,26.9,-0.24432,0.00011,20.06124]
[1776704294281,43.31,75340.5,26.9,-0.24459,0.00011,20.07278]
[1776704295888,43.31,75331.21,26.9,-0.24565,0.00011,20.1167]
[1776704304395,43.3,75333.45,26.9,-0.24537,0.00011,20.1051]
[1776704309438,43.3,75336.64,26.9,-0.24499,0.00011,20.08944]
[1776704309954,43.3,75336.64,26.9,-0.24499,0.00011,20.08944]
[1776704311753,43.3,75339.14,26.9,-0.24471,0.00011,20.07739]
[1776704311905,43.3,75339.11,26.9,-0.24468,0.00011,20.07359]
[1776704317494,43.3,75334.0,26.9,-0.24525,0.00011,20.09718]
[1776704322529,43.29,75334.28,26.9,-0.2452,0.00011,20.09529]
[1776704327761,43.29,75339.74,26.9,-0.24457,0.00011,20.06897]
[1776704328020,43.29,75341.6,26.9,-0.24436,0.00011,20.06003]
[1776704332482,43.29,75352.38,26.9,-0.24313,0.00011,20.00851]
[1776704339733,43.29,75356.39,26.9,-0.24268,0.00011,19.98928]
[1776704341051,43.29,75355.53,26.9,-0.24277,0.00011,19.99339]
[1776704346782,43.29,75353.64,26.9,-0.24299,0.00011,20.00236]
[1776704353831,43.29,75354.71,26.9,-0.24286,0.00011,19.99715]
[1776704358865,43.29,75350.44,26.9,-0.24335,0.00011,20.01747]
[1776704360880,43.29,75339.37,26.9,-0.2446,0.00011,20.07007]
[1776704365917,43.29,75338.6,26.9,-0.24468,0.00011,20.07324]
[1776704371651,43.28,75338.61,26.9,-0.24467,0.00011,20.07281]
[1776704377580,43.28,75339.12,26.9,-0.24457,0.00011,20.06598]
[1776704378175,43.28,75339.35,26.9,-0.24454,0.00011,20.0647]
[1776704383187,43.28,75340.41,26.9,-0.24441,0.00011,20.05932]
[1776704389079,43.28,75342.75,26.9,-0.24413,0.00011,20.04762]
[1776704392101,43.28,75352.86,26.9,-0.24298,0.00011,19.99927]
[1776704395222,43.28,75351.17,26.9,-0.24317,0.00011,20.00731]
[1776704397004,43.27,75357.42,26.9,-0.24247,0.00011,19.97742]
[1776704397132,43.27,75357.42,26.9,-0.24247,0.00011,19.97742]
[1776704397967,43.28,75364.28,26.9,-0.24169,0.00011,19.94467]
[1776704398289,43.28,75376.59,26.9,-0.24031,0.00011,19.8856]
[1776704399783,43.28,75376.59,26.9,-0.24031,0.00011,19.8856]
[1776704399854,43.28,75375.46,26.9,-0.24044,0.00011,19.89128]
[1776704402294,43.28,75377.68,26.9,-0.24019,0.00011,19.88065]
[1776704402537,43.28,75377.68,26.9,-0.24019,0.00011,19.88065]
[1776704402747,43.28,75377.68,26.9,-0.24019,0.00011,19.88065]
[1776704402793,43.28,75377.26,26.9,-0.24024,0.00011,19.88286]
[1776704403457,43.28,75377.26,26.9,-0.24024,0.00011,19.88286]
[1776704403756,43.28,75375.38,26.9,-0.24045,0.00011,19.89202]
[1776704404716,43.28,75375.38,26.9,-0.24045,0.00011,19.89202]
[1776704404774,43.28,75375.38,26.9,-0.24045,0.00011,19.89202]
[1776704405762,43.28,75382.31,26.9,-0.23968,0.00011,19.85878]
[1776704411261,43.27,75381.84,26.9,-0.23971,0.00011,19.85991]
[1776704411473,43.27,75381.84,26.9,-0.23971,0.00011,19.85991]
[1776704411509,43.27,75381.84,26.9,-0.23971,0.00011,19.85991]
[1776704411554,43.27,75381.27,26.9,-0.23976,0.00011,19.86242]
[1776704412384,43.27,75381.27,26.9,-0.23976,0.00011,19.86242]
[1776704412491,43.27,75372.86,26.9,-0.2407,0.00011,19.90263]
[1776704418619,43.27,75379.84,26.9,-0.23993,0.00011,19.86959]
[1776704422381,43.27,75378.87,26.9,-0.24003,0.00011,19.874]
[1776704423325,43.27,75388.73,26.9,-0.23892,0.00011,19.82604]
[1776704427511,43.27,75391.22,26.9,-0.23863,0.00011,19.81351]
[1776704431414,43.27,75391.6,26.9,-0.23858,0.00011,19.81167]
[1776704431917,43.27,75391.6,26.9,-0.23858,0.00011,19.81167]
[1776704432011,43.27,75396.31,26.9,-0.23803,0.00011,19.78522]
[1776704432034,43.27,75396.31,26.9,-0.23803,0.00011,19.78522]
[1776704432177,43.27,75396.31,26.9,-0.23803,0.00011,19.78522]
[1776704437442,43.27,75403.7,26.9,-0.2372,0.00011,19.74911]
[1776704439934,43.27,75403.59,26.9,-0.23721,0.00011,19.74955]
[1776704447114,43.26,75402.9,26.9,-0.23727,0.00011,19.75218]
[1776704447388,43.26,75402.9,26.9,-0.23727,0.00011,19.75218]
[1776704447534,43.26,75402.9,26.9,-0.23727,0.00011,19.75218]
[1776704447560,43.26,75402.9,26.9,-0.23727,0.00011,19.75218]
[1776704447809,43.26,75402.9,26.9,-0.23727,0.00011,19.75218]
[1776704448009,43.26,75397.47,26.9,-0.23787,0.00011,19.77829]
[1776704448437,43.26,75397.47,26.9,-0.23787,0.00011,19.77829]
[1776704448661,43.26,75397.47,26.9,-0.23787,0.00011,19.77829]
[1776704448983,43.26,75394.64,26.9,-0.23819,0.00011,19.79185]
[1776704449527,43.26,75404.39,26.9,-0.2371,0.00011,19.74466]
[1776704454562,43.26,75407.73,26.9,-0.23672,0.00011,19.72805]
[1776704459804,43.26,75406.69,26.9,-0.23683,0.00011,19.73278]
[1776704460268,43.26,75406.69,26.9,-0.23682,0.00011,19.73272]
[1776704463583,43.26,75404.8,26.9,-0.23703,0.00011,19.74165]
[1776704464403,43.26,75406.68,26.9,-0.23682,0.00011,19.73247]
[1776704464623,43.26,75406.68,26.9,-0.23682,0.00011,19.73247]
[1776704466795,43.26,75414.14,26.9,-0.23599,0.00011,19.69616]
[1776704472689,43.26,75412.51,26.9,-0.23616,0.00011,19.70389]
[1776704474593,43.26,75412.18,26.9,-0.2362,0.00011,19.70545]
[1776704474605,43.26,75412.18,26.9,-0.2362,0.00011,19.70545]
[1776704474630,43.26,75412.18,26.9,-0.2362,0.00011,19.70545]
[1776704475000,43.26,75414.8,26.9,-0.23591,0.00011,19.69268]
[1776704479965,43.26,75419.32,26.9,-0.2354,0.00011,19.67063]
[1776704480041,43.26,75420.18,26.9,-0.23531,0.00011,19.66644]
[1776704480524,43.26,75420.18,26.9,-0.23531,0.00011,19.66644]
[1776704480632,43.26,75420.18,26.9,-0.23531,0.00011,19.66644]
[1776704480674,43.26,75420.18,26.9,-0.23531,0.00011,19.66644]
[1776704480705,43.26,75420.18,26.9,-0.23531,0.00011,19.66644]
[1776704480800,43.26,75420.18,26.9,-0.23531,0.00011,19.66644]
[1776704480909,43.26,75420.18,26.9,-0.23531,0.00011,19.66644]
[1776704480874,43.26,75409.32,26.9,-0.23652,0.00011,19.71924]
[1776704481890,43.26,75409.32,26.9,-0.23652,0.00011,19.71924]
[1776704481903,43.26,75409.32,26.9,-0.23652,0.00011,19.71924]
[1776704481922,43.25,75396.28,26.9,-0.23797,0.00011,19.78237]
[1776704482032,43.25,75396.28,26.9,-0.23797,0.00011,19.78237]
[1776704482072,43.25,75396.28,26.9,-0.23797,0.00011,19.78237]
[1776704482206,43.25,75396.28,26.9,-0.23797,0.00011,19.78237]
[1776704482302,43.25,75396.28,26.9,-0.23797,0.00011,19.78237]
[1776704482349,43.25,75396.28,26.9,-0.23797,0.00011,19.78237]
[1776704482594,43.25,75396.28,26.9,-0.23797,0.00011,19.78237]
[1776704482668,43.25,75396.28,26.9,-0.23797,0.00011,19.78237]
[1776704482682,43.25,75396.28,26.9,-0.23797,0.00011,19.78237]
[1776704482988,43.26,75372.19,26.9,-0.24068,0.00011,19.89877]
[1776704483745,43.26,75372.19,26.9,-0.24068,0.00011,19.89877]
[1776704484404,43.26,75367.7,26.9,-0.24119,0.00011,19.92047]
[1776704484578,43.26,75367.7,26.9,-0.24119,0.00011,19.92047]
[1776704484912,43.26,75367.7,26.9,-0.24119,0.00011,19.92047]
[1776704487116,43.26,75368.61,26.9,-0.2411,0.00011,19.91642]
[1776704492616,43.26,75376.9,26.9,-0.24015,0.00011,19.8733]
[1776704492829,43.26,75384.93,26.9,-0.23925,0.00011,19.83479]
[1776704493517,43.26,75384.93,26.9,-0.23925,0.00011,19.83479]
[1776704494477,43.26,75388.84,26.9,-0.23881,0.00011,19.81607]
[1776704495087,43.26,75391.24,26.9,-0.23854,0.00011,19.8043]
[1776704495245,43.26,75391.24,26.9,-0.23854,0.00011,19.8043]
[1776704498638,43.26,75392.01,26.9,-0.23845,0.00011,19.80045]
[1776704502218,43.26,75395.63,26.9,-0.23804,0.00011,19.78261]
[1776704507378,43.26,75394.55,26.9,-0.23814,0.00011,19.78692]
[1776704512970,43.25,75395.11,26.9,-0.23806,0.00011,19.78344]
[1776704518005,43.25,75395.95,26.9,-0.23795,0.00011,19.77864]
[1776704520021,43.25,75385.23,26.9,-0.23914,0.00011,19.83009]
[1776704521878,43.25,75384.8,26.9,-0.23919,0.00011,19.83196]
[1776704527069,43.24,75387.42,26.9,-0.23887,0.00011,19.81807]
[1776704528345,43.24,75387.42,26.9,-0.23887,0.00011,19.81807]
[1776704528413,43.24,75387.42,26.9,-0.23887,0.00011,19.81807]
[1776704530091,43.24,75399.38,26.9,-0.23751,0.00011,19.75969]
[1776704533252,43.24,75400.57,26.9,-0.23738,0.00011,19.75368]
[1776704534119,43.24,75386.95,26.9,-0.23889,0.00011,19.8193]
[1776704535339,43.24,75386.95,26.9,-0.23889,0.00011,19.8193]
[1776704535454,43.24,75386.95,26.9,-0.23889,0.00011,19.8193]
[1776704535850,43.24,75386.95,26.9,-0.23889,0.00011,19.8193]
[1776704535916,43.24,75385.17,26.9,-0.23909,0.00011,19.82789]
[1776704536136,43.24,75372.87,26.9,-0.24048,0.00011,19.88715]
[1776704541062,43.24,75360.08,26.9,-0.24193,0.00011,19.949]
[1776704544147,43.24,75359.52,26.9,-0.242,0.00011,19.95186]
[1776704545131,43.24,75355.57,26.9,-0.24245,0.00011,19.97084]
[1776704546894,43.24,75351.67,26.9,-0.24289,0.00011,19.98953]
[1776704547873,43.24,75334.35,26.9,-0.24485,0.00011,20.07202]
[1776704553255,43.24,75334.18,26.9,-0.24484,0.00011,20.06848]
[1776704558293,43.23,75329.93,26.9,-0.24531,0.00011,20.08823]
[1776704560259,43.23,75330.9,26.9,-0.2452,0.00011,20.08354]
[1776704566060,43.23,75326.63,26.9,-0.24567,0.00011,20.10334]
[1776704566282,43.23,75329.98,26.9,-0.24529,0.00011,20.08724]
[1776704566709,43.23,75344.71,26.9,-0.24361,0.00011,20.01712]
[1776704570608,43.23,75350.84,26.9,-0.24292,0.00011,19.98789]
[1776704572391,43.23,75360.44,26.9,-0.24183,0.00011,19.94206]
[1776704574978,43.23,75362.06,26.9,-0.24165,0.00011,19.93437]
[1776704575338,43.23,75362.49,26.9,-0.24161,0.00011,19.93249]
[1776704575395,43.23,75362.49,26.9,-0.24161,0.00011,19.93249]
[1776704575560,43.23,75362.49,26.9,-0.24161,0.00011,19.93249]
[1776704575587,43.23,75362.49,26.9,-0.24161,0.00011,19.93249]
[1776704575809,43.23,75362.49,26.9,-0.24161,0.00011,19.93249]
[1776704575849,43.23,75362.49,26.9,-0.24161,0.00011,19.93249]
[1776704575938,43.23,75373.18,26.9,-0.2404,0.00011,19.8813]
[1776704576232,43.23,75373.18,26.9,-0.2404,0.00011,19.8813]
[1776704576756,43.23,75373.18,26.9,-0.2404,0.00011,19.8813]
[1776704576894,43.23,75373.18,26.9,-0.2404,0.00011,19.8813]
[1776704577048,43.23,75373.18,26.9,-0.2404,0.00011,19.8813]
[1776704577068,43.23,75373.18,26.9,-0.2404,0.00011,19.8813]
[1776704577066,43.23,75387.01,26.9,-0.23885,0.00011,19.81473]
[1776704577255,43.23,75387.01,26.9,-0.23885,0.00011,19.81473]
[1776704577272,43.23,75387.01,26.9,-0.23885,0.00011,19.81473]
[1776704577364,43.23,75387.01,26.9,-0.23885,0.00011,19.81473]
[1776704577966,43.23,75387.01,26.9,-0.23885,0.00011,19.81473]
[1776704578014,43.23,75433.68,26.9,-0.23365,0.00011,19.58791]
[1776704578250,43.23,75433.68,26.9,-0.23365,0.00011,19.58791]
[1776704578250,43.23,75433.68,26.9,-0.23365,0.00011,19.58791]
[1776704578719,43.23,75433.68,26.9,-0.23365,0.00011,19.58791]
[1776704578861,43.23,75433.68,26.9,-0.23365,0.00011,19.58791]
[1776704578893,43.24,75484.24,26.9,-0.22809,0.00011,19.33942]
[1776704579180,43.24,75484.24,26.9,-0.22809,0.00011,19.33942]
[1776704579290,43.24,75484.24,26.9,-0.22809,0.00011,19.33942]
[1776704579542,43.24,75484.24,26.9,-0.22809,0.00011,19.33942]
[1776704579633,43.24,75484.24,26.9,-0.22809,0.00011,19.33942]
[1776704579838,43.24,75484.24,26.9,-0.22809,0.00011,19.33942]
[1776704579892,43.24,75484.24,26.9,-0.22809,0.00011,19.33942]
[1776704579930,43.24,75484.24,26.9,-0.22809,0.00011,19.33942]
[1776704580076,43.25,75454.6,26.9,-0.23142,0.00011,19.48943]
[1776704580418,43.25,75454.6,26.9,-0.23142,0.00011,19.48943]
[1776704580545,43.25,75454.6,26.9,-0.23142,0.00011,19.48943]
[1776704580749,43.25,75454.6,26.9,-0.23142,0.00011,19.48943]
[1776704580826,43.25,75454.6,26.9,-0.23142,0.00011,19.48943]
[1776704580929,43.25,75444.36,26.9,-0.23255,0.00011,19.53963]
[1776704581493,43.25,75444.36,26.9,-0.23255,0.00011,19.53963]
[1776704581808,43.25,75435.65,26.9,-0.23352,0.00011,19.58227]
[1776704584560,43.25,75432.72,26.9,-0.23384,0.00011,19.59679]
[1776704585040,43.25,75432.72,26.9,-0.23384,0.00011,19.59679]
[1776704585330,43.25,75427.29,26.9,-0.23445,0.00011,19.62333]
[1776704585483,43.25,75427.29,26.9,-0.23445,0.00011,19.62333]
[1776704587844,43.25,75414.19,26.9,-0.2359,0.00011,19.68707]
[1776704587905,43.25,75414.19,26.9,-0.2359,0.00011,19.68707]
[1776704588148,43.25,75412.4,26.9,-0.2361,0.00011,19.69572]
[1776704588481,43.25,75412.4,26.9,-0.2361,0.00011,19.69572]
[1776704589224,43.25,75418.48,26.9,-0.23542,0.00011,19.66612]
[1776704589683,43.25,75418.48,26.9,-0.23542,0.00011,19.66612]
[1776704590062,43.25,75418.48,26.9,-0.23542,0.00011,19.66612]
[1776704590169,43.25,75425.63,26.9,-0.23463,0.00011,19.63131]
[1776704590345,43.25,75425.63,26.9,-0.23463,0.00011,19.63131]
[1776704590541,43.25,75437.56,26.9,-0.23331,0.00011,19.57303]
[1776704591824,43.25,75437.56,26.9,-0.23331,0.00011,19.57303]
[1776704592066,43.25,75437.56,26.9,-0.23331,0.00011,19.57303]
[1776704592983,43.25,75442.74,26.9,-0.23274,0.00011,19.54789]
[1776704593744,43.25,75438.63,26.9,-0.23319,0.00011,19.56811]
[1776704593959,43.25,75428.15,26.9,-0.23436,0.00011,19.61936]
[1776704594519,43.25,75428.15,26.9,-0.23436,0.00011,19.61936]
[1776704595359,43.25,75425.25,26.9,-0.23468,0.00011,19.63352]
[1776704598736,43.25,75426.34,26.9,-0.23456,0.00011,19.62825]
[1776704599041,43.25,75426.34,26.9,-0.23456,0.00011,19.62825]
[1776704599396,43.25,75425.05,26.9,-0.2347,0.00011,19.63458]
[1776704599605,43.25,75414.56,26.9,-0.23587,0.00011,19.68566]
[1776704602396,43.25,75414.02,26.9,-0.23593,0.00011,19.68817]
[1776704603721,43.25,75408.17,26.9,-0.23658,0.00011,19.71659]
[1776704604025,43.25,75408.17,26.9,-0.23658,0.00011,19.71659]
[1776704605071,43.25,75412.59,26.9,-0.23608,0.00011,19.69501]
[1776704605115,43.25,75422.99,26.9,-0.23493,0.00011,19.64435]
[1776704605832,43.25,75422.99,26.9,-0.23493,0.00011,19.64435]
[1776704606103,43.25,75422.99,26.9,-0.23493,0.00011,19.64435]
[1776704606142,43.25,75432.26,26.9,-0.2339,0.00011,19.59914]
[1776704608102,43.25,75429.67,26.9,-0.23419,0.00011,19.61185]
[1776704613041,43.25,75427.92,26.9,-0.23436,0.00011,19.61672]
[1776704613933,43.25,75417.02,26.9,-0.23557,0.00011,19.6699]
[1776704616322,43.25,75412.58,26.9,-0.23606,0.00011,19.69142]
[1776704620153,43.25,75422.13,26.9,-0.235,0.00011,19.64478]
[1776704624652,43.25,75421.95,26.9,-0.23502,0.00011,19.64573]
[1776704624666,43.25,75421.95,26.9,-0.23502,0.00011,19.64573]
[1776704624857,43.25,75430.22,26.9,-0.2341,0.00011,19.60541]
[1776704625903,43.25,75430.22,26.9,-0.2341,0.00011,19.60541]
[1776704628034,43.25,75436.26,26.9,-0.23343,0.00011,19.57596]
[1776704629401,43.25,75436.5,26.9,-0.23341,0.00011,19.57506]
[1776704629416,43.25,75436.5,26.9,-0.23341,0.00011,19.57506]
[1776704629462,43.25,75436.5,26.9,-0.23341,0.00011,19.57506]
[1776704629477,43.25,75436.5,26.9,-0.23341,0.00011,19.57506]
[1776704631807,43.26,75442.6,26.9,-0.23274,0.00011,19.54541]
[1776704635673,43.26,75435.18,26.9,-0.23357,0.00011,19.58216]
[1776704635676,43.26,75435.18,26.9,-0.23357,0.00011,19.58216]
[1776704635976,43.26,75435.18,26.9,-0.23357,0.00011,19.58216]
[1776704637983,43.26,75430.38,26.9,-0.23411,0.00011,19.60574]
[1776704639939,43.26,75438.41,26.9,-0.23322,0.00011,19.5666]
[1776704640448,43.26,75438.28,26.9,-0.23324,0.00011,19.56733]
[1776704640805,43.26,75438.28,26.9,-0.23324,0.00011,19.56733]
[1776704640843,43.26,75438.28,26.9,-0.23324,0.00011,19.56733]
[1776704641073,43.26,75438.28,26.9,-0.23324,0.00011,19.56733]
[1776704641910,43.26,75451.49,26.9,-0.23178,0.00011,19.50278]
[1776704645866,43.26,75452.65,26.9,-0.23166,0.00011,19.49757]
[1776704645878,43.26,75452.65,26.9,-0.23166,0.00011,19.49757]
[1776704645893,43.26,75452.65,26.9,-0.23166,0.00011,19.49757]
[1776704645902,43.26,75452.65,26.9,-0.23166,0.00011,19.49757]
[1776704645971,43.26,75452.65,26.9,-0.23166,0.00011,19.49757]
[1776704646018,43.26,75452.65,26.9,-0.23166,0.00011,19.49757]
[1776704646066,43.26,75452.65,26.9,-0.23166,0.00011,19.49757]
[1776704646110,43.26,75452.65,26.9,-0.23166,0.00011,19.49757]
[1776704646949,43.26,75468.5,26.9,-0.22993,0.00011,19.41996]
[1776704649095,43.26,75474.69,26.9,-0.22926,0.00011,19.3897]
[1776704649125,43.27,75480.7,26.9,-0.2286,0.00011,19.36032]
[1776704649534,43.27,75480.7,26.9,-0.2286,0.00011,19.36032]
[1776704652508,43.27,75472.38,26.9,-0.22953,0.00011,19.40212]
[1776704654083,43.27,75473.73,26.9,-0.22939,0.00011,19.39566]
[1776704655128,43.27,75485.67,26.9,-0.22809,0.00011,19.3371]
[1776704657027,43.27,75494.35,26.9,-0.22716,0.00011,19.29471]
[1776704657305,43.27,75494.35,26.9,-0.22716,0.00011,19.29471]
[1776704657352,43.27,75494.35,26.9,-0.22716,0.00011,19.29471]
[1776704657359,43.27,75494.35,26.9,-0.22716,0.00011,19.29471]
[1776704658034,43.28,75493.73,26.9,-0.22723,0.00011,19.29803]
[1776704659942,43.28,75495.12,26.9,-0.22708,0.00011,19.29138]
[1776704659962,43.28,75495.12,26.9,-0.22708,0.00011,19.29138]
[1776704659975,43.28,75495.12,26.9,-0.22708,0.00011,19.29138]
[1776704660063,43.28,75495.12,26.9,-0.22708,0.00011,19.29138]
[1776704660598,43.28,75501.49,26.9,-0.22639,0.00011,19.26002]
[1776704660974,43.28,75501.49,26.9,-0.22639,0.00011,19.26002]
[1776704661015,43.28,75501.49,26.9,-0.22639,0.00011,19.26002]
[1776704661018,43.28,75501.49,26.9,-0.22639,0.00011,19.26002]
[1776704661060,43.28,75515.1,26.9,-0.22492,0.00011,19.19261]
[1776704661363,43.28,75515.1,26.9,-0.22492,0.00011,19.19261]
[1776704662164,43.28,75525.07,26.9,-0.22385,0.00011,19.14326]
[1776704662506,43.28,75525.07,26.9,-0.22385,0.00011,19.14326]
[1776704662734,43.28,75525.07,26.9,-0.22385,0.00011,19.14326]
[1776704665886,43.29,75525.1,26.9,-0.22388,0.00011,19.14441]
[1776704670433,43.29,75521.35,26.9,-0.22433,0.00011,19.16519]
[1776704672237,43.3,75520.83,26.9,-0.22437,0.00011,19.16463]
[1776704672942,43.3,75520.83,26.9,-0.22437,0.00011,19.16463]
[1776704673144,43.3,75511.1,26.9,-0.22543,0.00011,19.21345]
[1776704676546,43.3,75519.17,26.9,-0.22458,0.00011,19.17421]
[1776704680470,43.31,75526.41,26.9,-0.22382,0.00011,19.13963]
[1776704683046,43.31,75528.52,26.9,-0.22361,0.00011,19.12989]
[1776704683071,43.31,75528.52,26.9,-0.22361,0.00011,19.12989]
[1776704683217,43.31,75539.3,26.9,-0.22246,0.00011,19.07642]
[1776704686552,43.32,75538.67,26.9,-0.22256,0.00011,19.08098]
[1776704690040,43.32,75536.45,26.9,-0.22282,0.00011,19.09301]
[1776704690071,43.32,75536.45,26.9,-0.22282,0.00011,19.09301]
[1776704691383,43.33,75524.59,26.9,-0.22412,0.00011,19.15349]
[1776704692428,43.33,75524.59,26.9,-0.22412,0.00011,19.15349]
[1776704695222,43.33,75515.44,26.9,-0.22512,0.00011,19.19976]
[1776704699105,43.34,75515.18,26.9,-0.22518,0.00011,19.2023]
[1776704702153,43.34,75509.87,26.9,-0.22577,0.00011,19.22957]
[1776704702193,43.34,75509.87,26.9,-0.22577,0.00011,19.22957]
[1776704702210,43.34,75509.61,26.9,-0.2258,0.00011,19.23113]
[1776704703029,43.34,75509.61,26.9,-0.2258,0.00011,19.23113]
[1776704703138,43.34,75506.7,26.9,-0.22612,0.00011,19.24557]
[1776704703563,43.34,75506.7,26.9,-0.22612,0.00011,19.24557]
[1776704703870,43.34,75506.7,26.9,-0.22612,0.00011,19.24557]
[1776704703971,43.34,75505.57,26.9,-0.22625,0.00011,19.25145]
[1776704704377,43.34,75505.57,26.9,-0.22625,0.00011,19.25145]
[1776704705318,43.34,75505.57,26.9,-0.22625,0.00011,19.25145]
[1776704706058,43.34,75504.37,26.9,-0.22638,0.00011,19.25764]
[1776704706485,43.34,75504.37,26.9,-0.22638,0.00011,19.25764]
[1776704706832,43.35,75499.37,26.9,-0.22693,0.00011,19.28275]
[1776704708284,43.35,75490.37,26.9,-0.22792,0.00011,19.32782]
[1776704710419,43.35,75498.9,26.9,-0.22701,0.00011,19.28615]
[1776704713440,43.35,75489.55,26.9,-0.22804,0.00011,19.33325]
[1776704717117,43.36,75488.61,26.9,-0.22815,0.00011,19.33837]
[1776704717202,43.36,75488.61,26.9,-0.22815,0.00011,19.33837]
[1776704717218,43.36,75486.18,26.9,-0.22843,0.00011,19.35082]
[1776704722505,43.36,75485.15,26.9,-0.22857,0.00011,19.35721]
[1776704726847,43.37,75480.29,26.9,-0.22912,0.00011,19.38193]
[1776704727045,43.37,75480.62,26.9,-0.22909,0.00011,19.38078]
[1776704727916,43.37,75488.78,26.9,-0.2282,0.00011,19.34078]
[1776704729890,43.37,75490.05,26.9,-0.22807,0.00011,19.33451]
[1776704730065,43.37,75490.05,26.9,-0.22807,0.00011,19.33451]
[1776704732262,43.37,75499.45,26.9,-0.22705,0.00011,19.28857]
[1776704734349,43.38,75503.5,26.9,-0.22661,0.00011,19.26555]
[1776704734401,43.38,75503.5,26.9,-0.22661,0.00011,19.26555]
[1776704734407,43.38,75503.5,26.9,-0.22661,0.00011,19.26555]
[1776704734589,43.38,75503.53,26.9,-0.22661,0.00011,19.26573]
[1776704736416,43.38,75502.0,26.9,-0.22678,0.00011,19.27354]
[1776704739377,43.38,75498.45,26.9,-0.22718,0.00011,19.29177]
[1776704739565,43.38,75498.45,26.9,-0.22718,0.00011,19.29177]
[1776704739623,43.38,75498.52,26.9,-0.22718,0.00011,19.29162]
[1776704740419,43.38,75498.52,26.9,-0.22718,0.00011,19.29162]
[1776704743041,43.39,75495.63,26.9,-0.22751,0.00011,19.30677]
[1776704743943,43.39,75494.34,26.9,-0.22765,0.00011,19.31341]
[1776704745397,43.39,75485.86,26.9,-0.22859,0.00011,19.35574]
[1776704750042,43.39,75488.52,26.9,-0.22831,0.00011,19.34328]
[1776704750951,43.39,75490.11,26.9,-0.22815,0.00011,19.33588]
[1776704751052,43.39,75498.82,26.9,-0.22721,0.00011,19.29311]
[1776704752430,43.39,75501.92,26.9,-0.22687,0.00011,19.27778]
[1776704752937,43.39,75501.92,26.9,-0.22687,0.00011,19.27778]
[1776704753493,43.4,75502.9,26.9,-0.22678,0.00011,19.27353]
[1776704753541,43.4,75502.9,26.9,-0.22678,0.00011,19.27353]
[1776704755736,43.4,75515.5,26.9,-0.22542,0.00011,19.21175]
[1776704760771,43.41,75512.76,26.9,-0.22576,0.00011,19.22722]
[1776704762788,43.41,75512.86,26.9,-0.22576,0.00011,19.22747]
[1776704765859,43.41,75511.24,26.9,-0.22596,0.00011,19.23658]
[1776704766013,43.41,75511.24,26.9,-0.22596,0.00011,19.23658]
[1776704766910,43.42,75513.56,26.9,-0.22572,0.00011,19.22544]
[1776704766987,43.42,75522.32,26.9,-0.22478,0.00011,19.18235]
[1776704767356,43.42,75522.32,26.9,-0.22478,0.00011,19.18235]
[1776704768072,43.42,75530.52,26.9,-0.2239,0.00011,19.14191]
[1776704769285,43.42,75530.52,26.9,-0.2239,0.00011,19.14191]
[1776704769581,43.42,75534.64,26.9,-0.22347,0.00011,19.12178]
[1776704769767,43.42,75534.64,26.9,-0.22347,0.00011,19.12178]
[1776704770069,43.42,75543.88,26.9,-0.22248,0.00011,19.07613]
[1776704770536,43.42,75543.88,26.9,-0.22248,0.00011,19.07613]
[1776704770950,43.42,75545.64,26.9,-0.2223,0.00011,19.06771]
[1776704773626,43.43,75547.55,26.9,-0.22211,0.00011,19.05894]
[1776704773894,43.43,75547.55,26.9,-0.22211,0.00011,19.05894]
[1776704774000,43.43,75547.55,26.9,-0.22211,0.00011,19.05894]
[1776704774328,43.43,75547.55,26.9,-0.22211,0.00011,19.05894]
[1776704774024,43.43,75559.27,26.9,-0.22087,0.00011,19.00075]
[1776704777468,43.43,75565.01,26.9,-0.22029,0.00011,18.97348]
[1776704779662,43.44,75566.64,26.9,-0.22013,0.00011,18.96631]
[1776704779904,43.44,75566.64,26.9,-0.22013,0.00011,18.96631]
[1776704780003,43.44,75566.64,26.9,-0.22013,0.00011,18.96631]
[1776704780218,43.44,75566.64,26.9,-0.22013,0.00011,18.96631]
[1776704780227,43.44,75566.64,26.9,-0.22013,0.00011,18.96631]
[1776704780302,43.44,75566.64,26.9,-0.22013,0.00011,18.96631]
[1776704780269,43.44,75577.4,26.9,-0.219,0.00011,18.91285]
[1776704780562,43.44,75577.4,26.9,-0.219,0.00011,18.91285]
[1776704781056,43.44,75587.57,26.9,-0.21793,0.00011,18.8623]
[1776704781414,43.44,75587.57,26.9,-0.21793,0.00011,18.8623]
[1776704783105,43.45,75587.73,26.9,-0.21793,0.00011,18.86213]
[1776704783872,43.45,75583.2,26.9,-0.21842,0.00011,18.88556]
[1776704784091,43.45,75583.2,26.9,-0.21842,0.00011,18.88556]
[1776704784597,43.45,75578.52,26.9,-0.21893,0.00011,18.90968]
[1776704785946,43.45,75571.86,26.9,-0.21965,0.00011,18.94367]
[1776704786168,43.45,75571.86,26.9,-0.21965,0.00011,18.94367]
[1776704786389,43.46,75566.09,26.9,-0.22027,0.00011,18.97311]
[1776704788892,43.46,75563.15,26.9,-0.22061,0.00011,18.98879]
[1776704791862,43.46,75550.91,26.9,-0.22191,0.00011,19.04734]
[1776704792292,43.46,75550.91,26.9,-0.22191,0.00011,19.04734]
[1776704792356,43.47,75546.54,26.9,-0.22239,0.00011,19.06952]
[1776704796620,43.47,75548.0,26.9,-0.22227,0.00011,19.06402]
[1776704797047,43.47,75548.0,26.9,-0.22227,0.00011,19.06402]
[1776704798260,43.48,75549.3,26.9,-0.22214,0.00011,19.058]
[1776704799811,43.48,75548.14,26.9,-0.22228,0.00011,19.06473]
[1776704802700,43.48,75549.51,26.9,-0.22216,0.00011,19.0593]
[1776704803807,43.49,75555.89,26.9,-0.22149,0.00011,19.02794]
[1776704804562,43.49,75557.8,26.9,-0.2213,0.00011,19.01892]
[1776704805270,43.49,75557.8,26.9,-0.2213,0.00011,19.01892]
[1776704805484,43.49,75558.24,26.9,-0.22126,0.00011,19.01724]
[1776704805841,43.49,75558.24,26.9,-0.22126,0.00011,19.01724]
[1776704806120,43.49,75548.1,26.9,-0.22235,0.00011,19.06834]
[1776704807140,43.49,75548.1,26.9,-0.22235,0.00011,19.06834]
[1776704809206,43.5,75541.63,26.9,-0.22307,0.00011,19.10142]
[1776704810164,43.5,75540.33,26.9,-0.22321,0.00011,19.1083]
[1776704813972,43.5,75537.27,26.9,-0.22357,0.00011,19.12504]
[1776704819210,43.51,75536.94,26.9,-0.22365,0.00011,19.12885]
[1776704821006,43.52,75537.36,26.9,-0.22361,0.00011,19.12712]
[1776704821182,43.52,75537.36,26.9,-0.22361,0.00011,19.12712]
[1776704821297,43.52,75537.36,26.9,-0.22361,0.00011,19.12712]
[1776704821339,43.52,75524.2,26.9,-0.22504,0.00011,19.19275]
[1776704821493,43.52,75524.2,26.9,-0.22504,0.00011,19.19275]
[1776704821620,43.52,75524.2,26.9,-0.22504,0.00011,19.19275]
[1776704821722,43.52,75524.2,26.9,-0.22504,0.00011,19.19275]
[1776704821977,43.52,75524.2,26.9,-0.22504,0.00011,19.19275]
[1776704822238,43.52,75507.35,26.9,-0.22686,0.00011,19.27636]
[1776704825240,43.52,75509.98,26.9,-0.22659,0.00011,19.26395]
[1776704826350,43.52,75509.87,26.9,-0.22661,0.00011,19.26477]
[1776704836333,43.53,75508.16,26.9,-0.22686,0.00011,19.27616]
[1776704840364,43.54,75519.82,26.9,-0.22562,0.00011,19.21967]
[1776704840626,43.54,75519.82,26.9,-0.22562,0.00011,19.21967]
[1776704840650,43.54,75519.82,26.9,-0.22562,0.00011,19.21967]
[1776704842729,43.54,75528.29,26.9,-0.22472,0.00011,19.17846]
[1776704845046,43.54,75531.3,26.9,-0.22441,0.00011,19.16434]
[1776704845067,43.54,75531.3,26.9,-0.22441,0.00011,19.16434]
[1776704845399,43.55,75537.38,26.9,-0.22377,0.00011,19.1346]
[1776704845781,43.55,75537.38,26.9,-0.22377,0.00011,19.1346]
[1776704847164,43.55,75545.4,26.9,-0.22292,0.00011,19.09512]
[1776704852449,43.56,75554.83,26.9,-0.22193,0.00011,19.04694]
[1776704856194,43.56,75549.92,26.9,-0.22248,0.00011,19.07231]
[1776704861513,43.57,75554.24,26.9,-0.22208,0.00011,19.0538]
[1776704863526,43.58,75544.85,26.9,-0.2231,0.00011,19.10135]
[1776704864539,43.58,75544.85,26.9,-0.2231,0.00011,19.10135]
[1776704870575,43.59,75541.51,26.9,-0.22351,0.00011,19.12053]
[1776704871687,43.59,75541.51,26.9,-0.22351,0.00011,19.12053]
[1776704877624,43.6,75539.12,26.9,-0.22382,0.00011,19.13486]
[1776704882248,43.6,75540.13,26.9,-0.22373,0.00011,19.1309]
[1776704882989,43.61,75540.13,26.9,-0.22374,0.00011,19.13161]
[1776704882991,43.61,75540.13,26.9,-0.22374,0.00011,19.13161]
[1776704883051,43.61,75540.13,26.9,-0.22374,0.00011,19.13161]
[1776704883055,43.61,75540.13,26.9,-0.22374,0.00011,19.13161]
[1776704883148,43.61,75540.13,26.9,-0.22374,0.00011,19.13161]
[1776704883243,43.61,75540.13,26.9,-0.22374,0.00011,19.13161]
[1776704883349,43.61,75540.13,26.9,-0.22374,0.00011,19.13161]
[1776704883379,43.61,75540.34,26.9,-0.22373,0.00011,19.13092]
[1776704883653,43.61,75540.34,26.9,-0.22373,0.00011,19.13092]
[1776704883748,43.61,75540.34,26.9,-0.22373,0.00011,19.13092]
[1776704883826,43.61,75540.34,26.9,-0.22373,0.00011,19.13092]
[1776704883850,43.61,75540.34,26.9,-0.22373,0.00011,19.13092]
[1776704883902,43.61,75540.34,26.9,-0.22373,0.00011,19.13092]
[1776704884169,43.61,75540.34,26.9,-0.22373,0.00011,19.13092]
[1776704884432,43.61,75540.34,26.9,-0.22373,0.00011,19.13092]
[1776704884326,43.61,75591.24,26.9,-0.21833,0.00011,18.87791]
[1776704884551,43.61,75591.24,26.9,-0.21833,0.00011,18.87791]
[1776704884711,43.61,75591.24,26.9,-0.21833,0.00011,18.87791]
[1776704884877,43.61,75591.24,26.9,-0.21833,0.00011,18.87791]
[1776704884990,43.61,75591.24,26.9,-0.21833,0.00011,18.87791]
[1776704885175,43.61,75591.24,26.9,-0.21833,0.00011,18.87791]
[1776704885444,43.64,75640.29,26.9,-0.21334,0.0001,18.63892]
[1776704886035,43.64,75640.29,26.9,-0.21334,0.0001,18.63892]
[1776704886378,43.64,75652.12,26.9,-0.21212,0.0001,18.57934]
[1776704886781,43.64,75652.12,26.9,-0.21212,0.0001,18.57934]
[1776704888645,43.64,75648.36,26.9,-0.21252,0.0001,18.59882]
[1776704888727,43.64,75648.36,26.9,-0.21252,0.0001,18.59882]
[1776704891173,43.65,75647.64,26.9,-0.2126,0.0001,18.6029]
[1776704891852,43.65,75647.65,26.9,-0.2126,0.0001,18.60285]
[1776704892320,43.65,75636.19,26.9,-0.2138,0.0001,18.66111]
[1776704892526,43.65,75636.19,26.9,-0.2138,0.0001,18.66111]
[1776704893735,43.65,75642.8,26.9,-0.21311,0.0001,18.62792]
[1776704893787,43.65,75642.8,26.9,-0.21311,0.0001,18.62792]
[1776704894254,43.65,75642.8,26.9,-0.21311,0.0001,18.62792]
[1776704895210,43.65,75640.64,26.9,-0.21334,0.0001,18.639]
[1776704895923,43.65,75638.39,26.9,-0.21358,0.0001,18.65052]
[1776704895971,43.65,75638.39,26.9,-0.21358,0.0001,18.65052]
[1776704896107,43.65,75638.39,26.9,-0.21358,0.0001,18.65052]
[1776704896398,43.65,75638.39,26.9,-0.21358,0.0001,18.65052]
[1776704896472,43.65,75636.32,26.9,-0.2138,0.0001,18.66113]
[1776704897290,43.65,75636.32,26.9,-0.2138,0.0001,18.66113]
[1776704897319,43.65,75626.49,26.9,-0.21483,0.0001,18.71093]
[1776704898299,43.65,75626.49,26.9,-0.21483,0.0001,18.71093]
[1776704903509,43.65,75623.58,26.9,-0.21515,0.0001,18.72645]
[1776704906512,43.66,75623.38,26.9,-0.21518,0.0001,18.72796]
[1776704906539,43.66,75623.38,26.9,-0.21518,0.0001,18.72796]
[1776704910635,43.66,75618.23,26.9,-0.21573,0.0001,18.75452]
[1776704910674,43.66,75618.23,26.9,-0.21573,0.0001,18.75452]
[1776704911678,43.66,75617.71,26.9,-0.21579,0.0001,18.75728]
[1776704914247,43.66,75621.98,26.9,-0.21532,0.0001,18.73222]
[1776704914539,43.66,75625.2,26.9,-0.21499,0.0001,18.71618]
[1776704916541,43.66,75633.47,26.9,-0.21413,0.0001,18.67469]
[1776704916761,43.66,75633.47,26.9,-0.21413,0.0001,18.67469]
[1776704917876,43.66,75640.37,26.9,-0.21341,0.0001,18.64008]
[1776704918520,43.66,75644.07,26.9,-0.21304,0.0001,18.62177]
[1776704918531,43.66,75644.07,26.9,-0.21304,0.0001,18.62177]
[1776704918806,43.66,75644.07,26.9,-0.21304,0.0001,18.62177]
[1776704919036,43.66,75644.07,26.9,-0.21304,0.0001,18.62177]
[1776704919079,43.66,75647.06,26.9,-0.21273,0.0001,18.60685]
[1776704920248,43.66,75647.06,26.9,-0.21273,0.0001,18.60685]
[1776704925177,43.67,75656.25,26.9,-0.21179,0.0001,18.56109]
[1776704925213,43.67,75656.25,26.9,-0.21179,0.0001,18.56109]
[1776704925352,43.67,75656.25,26.9,-0.21179,0.0001,18.56109]
[1776704925448,43.67,75655.69,26.9,-0.21185,0.0001,18.56408]
[1776704925585,43.67,75655.69,26.9,-0.21185,0.0001,18.56408]
[1776704925701,43.67,75655.69,26.9,-0.21185,0.0001,18.56408]
[1776704926001,43.67,75655.69,26.9,-0.21185,0.0001,18.56408]
[1776704926354,43.67,75655.69,26.9,-0.21185,0.0001,18.56408]
[1776704926363,43.67,75655.69,26.9,-0.21185,0.0001,18.56408]
[1776704926391,43.67,75660.43,26.9,-0.21136,0.0001,18.54012]
[1776704926979,43.67,75660.43,26.9,-0.21136,0.0001,18.54012]
[1776704926992,43.67,75660.43,26.9,-0.21136,0.0001,18.54012]
[1776704927122,43.67,75660.43,26.9,-0.21136,0.0001,18.54012]
[1776704927247,43.67,75660.43,26.9,-0.21136,0.0001,18.54012]
[1776704927422,43.67,75662.93,26.9,-0.21111,0.0001,18.52761]
[1776704927957,43.67,75662.93,26.9,-0.21111,0.0001,18.52761]
[1776704928228,43.67,75662.93,26.9,-0.21111,0.0001,18.52761]
[1776704928330,43.67,75635.43,26.9,-0.21396,0.0001,18.66693]
[1776704928707,43.67,75635.43,26.9,-0.21396,0.0001,18.66693]
[1776704929301,43.67,75634.44,26.9,-0.21407,0.0001,18.67194]
[1776704929843,43.67,75634.44,26.9,-0.21407,0.0001,18.67194]
[1776704931685,43.67,75633.29,26.9,-0.21419,0.0001,18.67777]
[1776704931853,43.67,75633.29,26.9,-0.21419,0.0001,18.67777]
[1776704931885,43.67,75633.29,26.9,-0.21419,0.0001,18.67777]
[1776704932031,43.67,75631.31,26.9,-0.2144,0.0001,18.68775]
[1776704937066,43.67,75633.02,26.9,-0.21423,0.0001,18.67958]
[1776704937541,43.67,75633.02,26.9,-0.21423,0.0001,18.67958]
[1776704937546,43.67,75633.02,26.9,-0.21423,0.0001,18.67958]
[1776704938320,43.67,75633.02,26.9,-0.21423,0.0001,18.67958]
[1776704938367,43.67,75633.02,26.9,-0.21423,0.0001,18.67958]
[1776704938563,43.67,75633.28,26.9,-0.2142,0.0001,18.67835]
[1776704938592,43.67,75633.28,26.9,-0.2142,0.0001,18.67835]
[1776704939389,43.67,75633.28,26.9,-0.2142,0.0001,18.67835]
[1776704939490,43.67,75645.64,26.9,-0.21292,0.0001,18.61609]
[1776704941281,43.67,75650.39,26.9,-0.21243,0.0001,18.59216]
[1776704942065,43.67,75650.75,26.9,-0.21239,0.0001,18.59045]
[1776704942101,43.67,75659.51,26.9,-0.21149,0.0001,18.54623]
[1776704943104,43.67,75659.51,26.9,-0.21149,0.0001,18.54623]
[1776704943135,43.67,75659.51,26.9,-0.21149,0.0001,18.54623]
[1776704943181,43.67,75659.51,26.9,-0.21149,0.0001,18.54623]
[1776704943189,43.67,75659.51,26.9,-0.21149,0.0001,18.54623]
[1776704943267,43.67,75666.11,26.9,-0.21081,0.0001,18.51295]
[1776704944072,43.67,75666.11,26.9,-0.21081,0.0001,18.51295]
[1776704945683,43.68,75677.52,26.9,-0.20964,0.0001,18.45528]
[1776704945926,43.68,75677.52,26.9,-0.20964,0.0001,18.45528]
[1776704947867,43.68,75681.66,26.9,-0.20922,0.0001,18.43461]
[1776704949721,43.68,75682.57,26.9,-0.20913,0.0001,18.4304]
[1776704953126,43.68,75682.57,26.9,-0.20914,0.0001,18.43103]
[1776704954790,43.68,75681.12,26.9,-0.2093,0.0001,18.43882]
[1776704954807,43.68,75681.12,26.9,-0.2093,0.0001,18.43882]
[1776704954838,43.68,75681.12,26.9,-0.2093,0.0001,18.43882]
[1776704954950,43.68,75681.12,26.9,-0.2093,0.0001,18.43882]
[1776704954958,43.68,75681.12,26.9,-0.2093,0.0001,18.43882]
[1776704955253,43.69,75672.93,26.9,-0.21018,0.0001,18.48226]
[1776704957626,43.69,75665.6,26.9,-0.21094,0.0001,18.51978]
[1776704960617,43.69,75664.43,26.9,-0.21107,0.0001,18.52613]
[1776704960646,43.69,75664.43,26.9,-0.21107,0.0001,18.52613]
[1776704960684,43.69,75664.43,26.9,-0.21107,0.0001,18.52613]
[1776704960709,43.69,75664.43,26.9,-0.21107,0.0001,18.52613]
[1776704960725,43.69,75664.43,26.9,-0.21107,0.0001,18.52613]
[1776704961044,43.69,75664.43,26.9,-0.21107,0.0001,18.52613]
[1776704961103,43.69,75664.43,26.9,-0.21107,0.0001,18.52613]
[1776704961354,43.69,75664.43,26.9,-0.21107,0.0001,18.52613]
[1776704961455,43.69,75654.31,26.9,-0.21212,0.0001,18.57744]
[1776704961970,43.69,75654.31,26.9,-0.21212,0.0001,18.57744]
[1776704961973,43.69,75654.31,26.9,-0.21212,0.0001,18.57744]
[1776704962162,43.69,75654.31,26.9,-0.21212,0.0001,18.57744]
[1776704962375,43.69,75640.79,26.9,-0.21352,0.0001,18.64585]
[1776704966533,43.69,75636.87,26.9,-0.21393,0.0001,18.66571]
[1776704967542,43.69,75636.66,26.9,-0.21396,0.0001,18.66679]
[1776704968285,43.69,75638.29,26.9,-0.21379,0.0001,18.65872]
[1776704970522,43.7,75639.37,26.9,-0.21368,0.0001,18.65341]
[1776704971350,43.7,75638.6,26.9,-0.21374,0.0001,18.65359]
[1776704977235,43.7,75632.94,26.9,-0.21433,0.0001,18.68257]
[1776704979488,43.7,75632.69,26.9,-0.21436,0.0001,18.68398]
[1776704980522,43.7,75632.58,26.9,-0.21438,0.0001,18.68461]
[1776704980532,43.7,75631.03,26.9,-0.21454,0.0001,18.69248]
[1776704984401,43.7,75621.54,26.9,-0.21554,0.0001,18.74057]
[1776704987967,43.7,75617.36,26.9,-0.21598,0.0001,18.76167]
[1776704988008,43.7,75617.36,26.9,-0.21598,0.0001,18.76167]
[1776704988028,43.7,75617.36,26.9,-0.21598,0.0001,18.76167]
[1776704988187,43.7,75617.36,26.9,-0.21598,0.0001,18.76167]
[1776704988362,43.7,75617.36,26.9,-0.21598,0.0001,18.76167]
[1776704988552,43.7,75603.74,26.9,-0.21741,0.00011,18.82997]
[1776704989051,43.7,75603.74,26.9,-0.21741,0.00011,18.82997]
[1776704989830,43.7,75597.32,26.9,-0.21808,0.00011,18.8621]
[1776704995421,43.7,75597.89,26.9,-0.21802,0.00011,18.85912]
[1776705000517,43.7,75598.64,26.9,-0.21794,0.00011,18.85544]
[1776705001453,43.7,75598.64,26.9,-0.21794,0.00011,18.85544]
[1776705003872,43.7,75601.79,26.9,-0.21761,0.00011,18.83969]
[1776705003876,43.7,75601.79,26.9,-0.21761,0.00011,18.83969]
[1776705003879,43.7,75601.79,26.9,-0.21761,0.00011,18.83969]
[1776705003915,43.7,75601.79,26.9,-0.21761,0.00011,18.83969]
[1776705004155,43.7,75601.79,26.9,-0.21761,0.00011,18.83969]
[1776705004222,43.7,75601.79,26.9,-0.21761,0.00011,18.83969]
[1776705004324,43.7,75601.79,26.9,-0.21761,0.00011,18.83969]
[1776705004593,43.7,75618.98,26.9,-0.21581,0.0001,18.75354]
[1776705005626,43.7,75628.35,26.9,-0.21483,0.0001,18.70658]
[1776705005643,43.7,75628.35,26.9,-0.21483,0.0001,18.70658]
[1776705006505,43.7,75628.35,26.9,-0.21483,0.0001,18.70658]
[1776705006560,43.7,75631.61,26.9,-0.21449,0.0001,18.69019]
[1776705007465,43.7,75631.61,26.9,-0.21449,0.0001,18.69019]
[1776705009556,43.7,75630.14,26.9,-0.21465,0.0001,18.69766]
[1776705009573,43.7,75630.14,26.9,-0.21465,0.0001,18.69766]
[1776705011754,43.7,75631.85,26.9,-0.21447,0.0001,18.68914]
[1776705012520,43.7,75631.85,26.9,-0.21447,0.0001,18.68914]
[1776705014055,43.7,75632.4,26.9,-0.21441,0.0001,18.68644]
[1776705017471,43.7,75638.94,26.9,-0.21373,0.0001,18.6536]
[1776705017478,43.7,75638.94,26.9,-0.21373,0.0001,18.6536]
[1776705017623,43.7,75638.94,26.9,-0.21373,0.0001,18.6536]
[1776705018644,43.7,75649.98,26.9,-0.21259,0.0001,18.59801]
[1776705023799,43.7,75654.56,26.9,-0.21212,0.0001,18.57533]
[1776705025798,43.71,75645.7,26.9,-0.21305,0.0001,18.62038]
[1776705025915,43.71,75645.7,26.9,-0.21305,0.0001,18.62038]
[1776705026351,43.71,75645.7,26.9,-0.21305,0.0001,18.62038]
[1776705027876,43.71,75642.71,26.9,-0.21336,0.0001,18.63546]
[1776705028828,43.71,75640.45,26.9,-0.21359,0.0001,18.64686]
[1776705030428,43.71,75638.15,26.9,-0.21383,0.0001,18.65849]
[1776705030645,43.71,75638.15,26.9,-0.21383,0.0001,18.65849]
[1776705031736,43.71,75649.56,26.9,-0.21262,0.0001,18.59704]
[1776705033185,43.71,75649.56,26.9,-0.21262,0.0001,18.59704]
[1776705036627,43.71,75656.41,26.9,-0.21192,0.0001,18.56273]
[1776705038126,43.71,75646.21,26.9,-0.21298,0.0001,18.61444]
[1776705041438,43.71,75645.41,26.9,-0.21306,0.0001,18.61854]
[1776705041439,43.71,75645.41,26.9,-0.21306,0.0001,18.61854]
[1776705041497,43.71,75645.41,26.9,-0.21306,0.0001,18.61854]
[1776705041646,43.71,75645.41,26.9,-0.21306,0.0001,18.61854]
[1776705042123,43.71,75645.25,26.9,-0.21308,0.0001,18.61937]
[1776705042241,43.71,75645.25,26.9,-0.21308,0.0001,18.61937]
[1776705042247,43.71,75645.25,26.9,-0.21308,0.0001,18.61937]
[1776705042321,43.71,75645.25,26.9,-0.21308,0.0001,18.61937]
[1776705042531,43.71,75632.73,26.9,-0.21438,0.0001,18.68248]
[1776705043408,43.71,75616.88,26.9,-0.21604,0.0001,18.76213]
[1776705043669,43.71,75616.88,26.9,-0.21604,0.0001,18.76213]
[1776705044925,43.71,75614.11,26.9,-0.21633,0.0001,18.77602]
[1776705045117,43.71,75614.11,26.9,-0.21633,0.0001,18.77602]
[1776705045176,43.71,75614.11,26.9,-0.21633,0.0001,18.77602]
[1776705045457,43.71,75614.11,26.9,-0.21633,0.0001,18.77602]
[1776705046755,43.71,75617.14,26.9,-0.21601,0.0001,18.76078]
[1776705048173,43.71,75618.24,26.9,-0.21589,0.0001,18.75525]
[1776705050192,43.71,75619.09,26.9,-0.2158,0.0001,18.75098]
[1776705051228,43.71,75618.98,26.9,-0.21582,0.0001,18.75154]
[1776705051275,43.71,75618.98,26.9,-0.21582,0.0001,18.75154]
[1776705051313,43.71,75618.98,26.9,-0.21582,0.0001,18.75154]
[1776705051618,43.71,75618.21,26.9,-0.2159,0.0001,18.75541]
[1776705052082,43.71,75618.21,26.9,-0.2159,0.0001,18.75541]
[1776705052655,43.71,75628.47,26.9,-0.21482,0.0001,18.70382]
[1776705053345,43.71,75628.47,26.9,-0.21482,0.0001,18.70382]
[1776705053418,43.71,75640.59,26.9,-0.21356,0.0001,18.64273]
[1776705058927,43.71,75638.51,26.9,-0.21377,0.0001,18.65306]
[1776705060124,43.71,75638.51,26.9,-0.21377,0.0001,18.65306]
[1776705060245,43.71,75641.62,26.9,-0.21345,0.0001,18.63725]
[1776705065976,43.7,75644.33,26.9,-0.21316,0.0001,18.62298]
[1776705071137,43.7,75651.54,26.9,-0.2124,0.0001,18.58611]
[1776705077053,43.7,75654.09,26.9,-0.21212,0.0001,18.57274]
[1776705078799,43.7,75655.65,26.9,-0.21196,0.0001,18.56474]
[1776705079070,43.7,75655.65,26.9,-0.21196,0.0001,18.56474]
[1776705079146,43.7,75655.65,26.9,-0.21196,0.0001,18.56474]
[1776705079534,43.7,75657.57,26.9,-0.21176,0.0001,18.55496]
[1776705079823,43.7,75657.57,26.9,-0.21176,0.0001,18.55496]
[1776705080179,43.7,75657.57,26.9,-0.21176,0.0001,18.55496]
[1776705080334,43.7,75667.32,26.9,-0.21075,0.0001,18.50543]
[1776705083629,43.7,75667.98,26.9,-0.21068,0.0001,18.50211]
[1776705084169,43.7,75667.7,26.9,-0.21071,0.0001,18.50344]
[1776705088704,43.7,75667.79,26.9,-0.2107,0.0001,18.50269]
[1776705088802,43.7,75668.01,26.9,-0.21067,0.0001,18.50148]
[1776705091320,43.7,75672.89,26.9,-0.21017,0.0001,18.47664]
[1776705091333,43.7,75672.89,26.9,-0.21017,0.0001,18.47664]
[1776705091390,43.7,75672.89,26.9,-0.21017,0.0001,18.47664]
[1776705091463,43.7,75672.89,26.9,-0.21017,0.0001,18.47664]
[1776705095737,43.7,75674.84,26.9,-0.20993,0.0001,18.46243]
[1776705096010,43.7,75674.84,26.9,-0.20993,0.0001,18.46243]
[1776705096204,43.7,75674.84,26.9,-0.20993,0.0001,18.46243]
[1776705097203,43.7,75691.37,26.9,-0.20823,0.0001,18.37835]
[1776705098025,43.7,75691.37,26.9,-0.20823,0.0001,18.37835]
[1776705098047,43.7,75691.37,26.9,-0.20823,0.0001,18.37835]
[1776705098382,43.7,75691.64,26.9,-0.2082,0.0001,18.37701]
[1776705103195,43.7,75689.04,26.9,-0.20846,0.0001,18.38994]
[1776705104183,43.69,75688.03,26.9,-0.20857,0.0001,18.395]
[1776705104192,43.69,75688.03,26.9,-0.20857,0.0001,18.395]
[1776705104340,43.69,75688.03,26.9,-0.20857,0.0001,18.395]
[1776705104370,43.69,75688.03,26.9,-0.20857,0.0001,18.395]
[1776705104427,43.69,75687.44,26.9,-0.20863,0.0001,18.39792]
[1776705106251,43.69,75691.67,26.9,-0.20819,0.0001,18.37641]
[1776705106270,43.69,75694.22,26.9,-0.20793,0.0001,18.36347]
[1776705111305,43.69,75684.4,26.9,-0.20893,0.0001,18.41315]
[1776705113642,43.69,75684.26,26.9,-0.20895,0.0001,18.41377]
[1776705113686,43.69,75684.82,26.9,-0.20889,0.0001,18.41083]
[1776705113964,43.69,75684.82,26.9,-0.20889,0.0001,18.41083]
[1776705114010,43.69,75684.82,26.9,-0.20889,0.0001,18.41083]
[1776705114545,43.69,75676.33,26.9,-0.20976,0.0001,18.45401]
[1776705114770,43.69,75676.33,26.9,-0.20976,0.0001,18.45401]
[1776705114870,43.69,75676.33,26.9,-0.20976,0.0001,18.45401]
[1776705115029,43.69,75676.33,26.9,-0.20976,0.0001,18.45401]
[1776705115333,43.69,75688.75,26.9,-0.20848,0.0001,18.39075]
[1776705116141,43.69,75688.75,26.9,-0.20848,0.0001,18.39075]
[1776705116340,43.69,75697.91,26.9,-0.20754,0.0001,18.34404]
[1776705121375,43.69,75697.46,26.9,-0.20759,0.0001,18.34638]
[1776705122371,43.69,75697.46,26.9,-0.20759,0.0001,18.34638]
[1776705122726,43.69,75697.16,26.9,-0.20762,0.0001,18.34791]
[1776705124783,43.69,75693.54,26.9,-0.20799,0.0001,18.36631]
[1776705125434,43.69,75707.45,26.9,-0.20657,0.0001,18.29539]
[1776705126305,43.69,75707.45,26.9,-0.20657,0.0001,18.29539]
[1776705126313,43.69,75707.45,26.9,-0.20657,0.0001,18.29539]
[1776705126361,43.69,75707.45,26.9,-0.20657,0.0001,18.29539]
[1776705126368,43.69,75707.45,26.9,-0.20657,0.0001,18.29539]
[1776705126736,43.69,75718.43,26.9,-0.20545,0.0001,18.23932]
[1776705129594,43.69,75719.8,26.9,-0.20531,0.0001,18.23235]
[1776705129607,43.69,75719.8,26.9,-0.20531,0.0001,18.23235]
[1776705129704,43.69,75718.78,26.9,-0.20542,0.0001,18.23759]
[1776705130175,43.69,75718.78,26.9,-0.20542,0.0001,18.23759]
[1776705131689,43.69,75710.48,26.9,-0.20626,0.0001,18.2801]
[1776705132557,43.69,75697.24,26.9,-0.20762,0.0001,18.34775]
[1776705134952,43.69,75689.59,26.9,-0.2084,0.0001,18.38664]
[1776705137656,43.69,75708.15,26.9,-0.2065,0.0001,18.29188]
[1776705139726,43.69,75709.01,26.9,-0.20641,0.0001,18.28755]
[1776705139731,43.69,75709.01,26.9,-0.20641,0.0001,18.28755]
[1776705141276,43.69,75707.55,26.9,-0.20656,0.0001,18.29512]
[1776705146564,43.69,75706.08,26.9,-0.20672,0.0001,18.30285]
[1776705147981,43.69,75706.01,26.9,-0.20673,0.0001,18.30324]
[1776705148221,43.69,75706.01,26.9,-0.20673,0.0001,18.30324]
[1776705148471,43.69,75706.01,26.9,-0.20673,0.0001,18.30324]
[1776705148536,43.69,75706.01,26.9,-0.20673,0.0001,18.30324]
[1776705148537,43.69,75706.01,26.9,-0.20673,0.0001,18.30324]
[1776705148699,43.69,75706.01,26.9,-0.20673,0.0001,18.30324]
[1776705148702,43.69,75706.01,26.9,-0.20673,0.0001,18.30324]
[1776705148684,43.69,75697.12,26.9,-0.20763,0.0001,18.3486]
[1776705148820,43.69,75697.12,26.9,-0.20763,0.0001,18.3486]
[1776705149593,43.69,75697.12,26.9,-0.20763,0.0001,18.3486]
[1776705149653,43.69,75697.12,26.9,-0.20763,0.0001,18.3486]
[1776705149663,43.69,75684.19,26.9,-0.20896,0.0001,18.41448]
[1776705152788,43.69,75684.46,26.9,-0.2089,0.0001,18.40913]
[1776705156888,43.69,75679.97,26.9,-0.20936,0.0001,18.43197]
[1776705157011,43.69,75679.97,26.9,-0.20936,0.0001,18.43197]
[1776705157478,43.69,75679.97,26.9,-0.20936,0.0001,18.43197]
[1776705157667,43.69,75691.8,26.9,-0.20815,0.0001,18.37167]
[1776705159765,43.69,75692.91,26.9,-0.20803,0.0001,18.36597]
[1776705160735,43.69,75693.41,26.9,-0.20798,0.0001,18.36339]
[1776705160736,43.69,75693.41,26.9,-0.20798,0.0001,18.36339]
[1776705160775,43.69,75684.78,26.9,-0.20887,0.0001,18.40734]
[1776705162340,43.69,75679.28,26.9,-0.20943,0.0001,18.43539]
[1776705162425,43.69,75679.28,26.9,-0.20943,0.0001,18.43539]
[1776705162775,43.69,75679.28,26.9,-0.20943,0.0001,18.43539]
[1776705164931,43.69,75670.84,26.9,-0.2103,0.0001,18.47837]
[1776705167307,43.7,75670.84,26.9,-0.21031,0.0001,18.47846]
[1776705167370,43.7,75670.84,26.9,-0.21031,0.0001,18.47846]
[1776705167739,43.7,75672.1,26.9,-0.21018,0.0001,18.47211]
[1776705168244,43.7,75672.1,26.9,-0.21018,0.0001,18.47211]
[1776705168271,43.7,75672.1,26.9,-0.21018,0.0001,18.47211]
[1776705168568,43.7,75672.1,26.9,-0.21018,0.0001,18.47211]
[1776705168746,43.7,75668.45,26.9,-0.21055,0.0001,18.49057]
[1776705171828,43.7,75668.26,26.9,-0.21058,0.0001,18.49191]
[1776705172787,43.7,75671.45,26.9,-0.21025,0.0001,18.47576]
[1776705172822,43.7,75671.45,26.9,-0.21025,0.0001,18.47576]
[1776705178170,43.7,75672.56,26.9,-0.21014,0.0001,18.47035]
[1776705178654,43.7,75672.56,26.9,-0.21014,0.0001,18.47035]
[1776705180546,43.7,75673.57,26.9,-0.21004,0.0001,18.46539]
[1776705180624,43.7,75673.57,26.9,-0.21004,0.0001,18.46539]
[1776705180716,43.7,75673.57,26.9,-0.21004,0.0001,18.46539]
[1776705180768,43.7,75672.71,26.9,-0.21013,0.0001,18.46979]
[1776705180850,43.7,75672.71,26.9,-0.21013,0.0001,18.46979]
[1776705180853,43.7,75672.71,26.9,-0.21013,0.0001,18.46979]
[1776705180969,43.7,75672.71,26.9,-0.21013,0.0001,18.46979]
[1776705180986,43.7,75672.71,26.9,-0.21013,0.0001,18.46979]
[1776705181391,43.7,75672.71,26.9,-0.21013,0.0001,18.46979]
[1776705181394,43.7,75672.71,26.9,-0.21013,0.0001,18.46979]
[1776705181727,43.7,75672.71,26.9,-0.21013,0.0001,18.46979]
[1776705181793,43.7,75665.86,26.9,-0.21084,0.0001,18.50465]
[1776705183581,43.7,75657.48,26.9,-0.2117,0.0001,18.54708]
[1776705188901,43.7,75660.15,26.9,-0.21143,0.0001,18.53361]
[1776705190436,43.7,75660.15,26.9,-0.21143,0.0001,18.53361]
[1776705195546,43.7,75660.31,26.9,-0.21141,0.0001,18.5329]
[1776705201164,43.7,75664.26,26.9,-0.21101,0.0001,18.51312]
[1776705203929,43.7,75664.25,26.9,-0.21101,0.0001,18.51332]
[1776705210049,43.7,75670.63,26.9,-0.21037,0.0001,18.48163]
[1776705211397,43.7,75670.63,26.9,-0.21037,0.0001,18.48163]
[1776705217098,43.71,75665.69,26.9,-0.21086,0.0001,18.50319]
[1776705222199,43.71,75668.29,26.9,-0.21059,0.0001,18.49029]
[1776705224296,43.71,75666.62,26.9,-0.21077,0.0001,18.49891]
[1776705230195,43.71,75667.63,26.9,-0.21067,0.0001,18.4941]
[1776705234904,43.71,75667.37,26.9,-0.2107,0.0001,18.49567]
[1776705235441,43.71,75667.37,26.9,-0.2107,0.0001,18.49567]
[1776705235505,43.71,75667.37,26.9,-0.2107,0.0001,18.49567]
[1776705235635,43.71,75667.37,26.9,-0.2107,0.0001,18.49567]
[1776705235693,43.71,75667.37,26.9,-0.2107,0.0001,18.49567]
[1776705235744,43.71,75667.37,26.9,-0.2107,0.0001,18.49567]
[1776705235828,43.71,75667.37,26.9,-0.2107,0.0001,18.49567]
[1776705235838,43.71,75667.37,26.9,-0.2107,0.0001,18.49567]
[1776705235830,43.71,75672.97,26.9,-0.21013,0.0001,18.46732]
[1776705236755,43.71,75686.62,26.9,-0.20872,0.0001,18.39791]
[1776705237407,43.71,75695.21,26.9,-0.20784,0.0001,18.3542]
[1776705243486,43.71,75697.64,26.9,-0.2076,0.0001,18.34199]
[1776705243579,43.71,75697.1,26.9,-0.20765,0.0001,18.34483]
[1776705245976,43.71,75697.76,26.9,-0.20759,0.0001,18.34158]
[1776705246302,43.71,75697.82,26.9,-0.20759,0.0001,18.34139]
[1776705247159,43.71,75697.82,26.9,-0.20759,0.0001,18.34139]
[1776705247182,43.71,75697.82,26.9,-0.20759,0.0001,18.34139]
[1776705252084,43.71,75687.76,26.9,-0.20862,0.0001,18.39264]
[1776705253167,43.71,75689.02,26.9,-0.20849,0.0001,18.38616]
[1776705255157,43.71,75699.52,26.9,-0.20741,0.0001,18.33267]
[1776705263521,43.71,75701.06,26.9,-0.20726,0.0001,18.32511]
[1776705267168,43.71,75707.62,26.9,-0.20659,0.0001,18.29186]
[1776705268678,43.71,75710.42,26.9,-0.20631,0.0001,18.27765]
[1776705268848,43.71,75710.42,26.9,-0.20631,0.0001,18.27765]
[1776705268868,43.71,75710.42,26.9,-0.20631,0.0001,18.27765]
[1776705268889,43.71,75710.72,26.9,-0.20628,0.0001,18.2762]
[1776705269088,43.71,75710.72,26.9,-0.20628,0.0001,18.2762]
[1776705269114,43.71,75710.72,26.9,-0.20628,0.0001,18.2762]
[1776705269463,43.71,75697.19,26.9,-0.20766,0.0001,18.34519]
[1776705270108,43.71,75697.19,26.9,-0.20766,0.0001,18.34519]
[1776705270158,43.71,75697.19,26.9,-0.20766,0.0001,18.34519]
[1776705270171,43.71,75697.19,26.9,-0.20766,0.0001,18.34519]
[1776705270470,43.71,75685.82,26.9,-0.20883,0.0001,18.4033]
[1776705271196,43.71,75685.82,26.9,-0.20883,0.0001,18.4033]
[1776705272253,43.71,75682.54,26.9,-0.20914,0.0001,18.41602]
[1776705273141,43.71,75678.3,26.9,-0.20957,0.0001,18.43755]
[1776705273828,43.71,75676.53,26.9,-0.20976,0.0001,18.44662]
[1776705275248,43.71,75673.13,26.9,-0.21011,0.0001,18.46394]
[1776705278145,43.72,75672.37,26.9,-0.21019,0.0001,18.46794]
[1776705280609,43.72,75669.57,26.9,-0.21048,0.0001,18.48221]
[1776705280648,43.72,75669.57,26.9,-0.21048,0.0001,18.48221]
[1776705284893,43.72,75665.17,26.9,-0.21093,0.0001,18.50456]
[1776705284911,43.72,75665.17,26.9,-0.21093,0.0001,18.50456]
[1776705285575,43.72,75663.37,26.9,-0.21112,0.0001,18.51378]
[1776705286003,43.72,75663.37,26.9,-0.21112,0.0001,18.51378]
[1776705291036,43.72,75664.64,26.9,-0.211,0.0001,18.5078]
[1776705291400,43.72,75664.64,26.9,-0.211,0.0001,18.5078]
[1776705291617,43.72,75667.1,26.9,-0.21075,0.0001,18.49536]
[1776705294386,43.72,75668.03,26.9,-0.21065,0.0001,18.49074]
[1776705296169,43.72,75677.69,26.9,-0.20966,0.0001,18.44188]
[1776705297051,43.72,75679.04,26.9,-0.20952,0.0001,18.43513]
[1776705297932,43.72,75679.23,26.9,-0.20951,0.0001,18.43427]
[1776705300461,43.72,75677.45,26.9,-0.20969,0.0001,18.44351]
[1776705300531,43.72,75677.45,26.9,-0.20969,0.0001,18.44351]
[1776705300687,43.72,75677.45,26.9,-0.20969,0.0001,18.44351]
[1776705300802,43.72,75666.5,26.9,-0.21082,0.0001,18.49912]
[1776705301220,43.72,75666.5,26.9,-0.21082,0.0001,18.49912]
[1776705301253,43.72,75666.5,26.9,-0.21082,0.0001,18.49912]
[1776705302747,43.72,75663.37,26.9,-0.21115,0.0001,18.51506]
[1776705308245,43.72,75666.02,26.9,-0.21088,0.0001,18.50215]
[1776705313773,43.72,75666.2,26.9,-0.21087,0.0001,18.50173]
[1776705314842,43.72,75666.2,26.9,-0.21087,0.0001,18.50173]
[1776705314900,43.73,75666.77,26.9,-0.21082,0.0001,18.49892]
[1776705321901,43.73,75672.33,26.9,-0.21024,0.0001,18.47075]
[1776705325040,43.73,75672.81,26.9,-0.2102,0.0001,18.46837]
[1776705325061,43.73,75672.81,26.9,-0.2102,0.0001,18.46837]
[1776705325068,43.73,75672.81,26.9,-0.2102,0.0001,18.46837]
[1776705325222,43.73,75672.81,26.9,-0.2102,0.0001,18.46837]
[1776705325242,43.73,75672.81,26.9,-0.2102,0.0001,18.46837]
[1776705325310,43.73,75672.81,26.9,-0.2102,0.0001,18.46837]
[1776705327154,43.73,75684.45,26.9,-0.209,0.0001,18.40944]
[1776705327406,43.73,75684.45,26.9,-0.209,0.0001,18.40944]
[1776705327871,43.73,75684.55,26.9,-0.20899,0.0001,18.40903]
[1776705330604,43.73,75685.01,26.9,-0.20895,0.0001,18.40666]
[1776705330643,43.73,75685.01,26.9,-0.20895,0.0001,18.40666]
[1776705330648,43.73,75685.01,26.9,-0.20895,0.0001,18.40666]
[1776705330648,43.73,75685.01,26.9,-0.20895,0.0001,18.40666]
[1776705330892,43.73,75678.38,26.9,-0.20963,0.0001,18.44031]
[1776705332459,43.73,75672.8,26.9,-0.21017,0.0001,18.4647]
[1776705334197,43.73,75671.35,26.9,-0.21032,0.0001,18.47204]
[1776705335886,43.73,75671.4,26.9,-0.21032,0.0001,18.4718]
[1776705336748,43.73,75674.87,26.9,-0.20996,0.0001,18.45423]
[1776705337412,43.73,75677.08,26.9,-0.20973,0.0001,18.44306]
[1776705337460,43.73,75677.08,26.9,-0.20973,0.0001,18.44306]
[1776705338371,43.73,75676.52,26.9,-0.20979,0.0001,18.44588]
[1776705344547,43.73,75674.34,26.9,-0.21002,0.0001,18.45719]
[1776705346666,43.73,75665.99,26.9,-0.21088,0.0001,18.49957]
[1776705352040,43.73,75670.08,26.9,-0.21046,0.0001,18.47888]
[1776705354336,43.73,75670.01,26.9,-0.21047,0.0001,18.47925]
[1776705354375,43.73,75670.01,26.9,-0.21047,0.0001,18.47925]
[1776705354416,43.73,75670.01,26.9,-0.21047,0.0001,18.47925]
[1776705354426,43.73,75670.01,26.9,-0.21047,0.0001,18.47925]
[1776705354438,43.73,75670.01,26.9,-0.21047,0.0001,18.47925]
[1776705354540,43.73,75669.46,26.9,-0.21053,0.0001,18.48208]
[1776705356315,43.73,75659.61,26.9,-0.21154,0.0001,18.53201]
[1776705357422,43.73,75659.61,26.9,-0.21154,0.0001,18.53201]
[1776705360179,43.73,75657.71,26.9,-0.21174,0.0001,18.54178]
[1776705360568,43.73,75657.71,26.9,-0.21174,0.0001,18.54178]
[1776705360743,43.73,75657.71,26.9,-0.21174,0.0001,18.54178]
[1776705360766,43.73,75657.71,26.9,-0.21174,0.0001,18.54178]
[1776705360783,43.73,75657.71,26.9,-0.21174,0.0001,18.54178]
[1776705360832,43.73,75657.71,26.9,-0.21174,0.0001,18.54178]
[1776705361005,43.73,75657.71,26.9,-0.21174,0.0001,18.54178]
[1776705360917,43.73,75657.85,26.9,-0.21173,0.0001,18.54117]
[1776705362157,43.73,75641.85,26.9,-0.21339,0.0001,18.62205]
[1776705364225,43.73,75644.48,26.9,-0.21312,0.0001,18.60885]
[1776705364242,43.73,75644.48,26.9,-0.21312,0.0001,18.60885]
[1776705369822,43.73,75645.96,26.9,-0.21297,0.0001,18.60178]
[1776705369824,43.73,75645.96,26.9,-0.21297,0.0001,18.60178]
[1776705369825,43.73,75645.96,26.9,-0.21297,0.0001,18.60178]
[1776705369854,43.73,75645.98,26.9,-0.21297,0.0001,18.60185]
[1776705373971,43.73,75654.02,26.9,-0.21214,0.0001,18.56118]
[1776705375890,43.73,75654.09,26.9,-0.21213,0.0001,18.56078]
[1776705377388,43.73,75660.81,26.9,-0.21144,0.0001,18.52676]
[1776705377418,43.73,75660.81,26.9,-0.21144,0.0001,18.52676]
[1776705380133,43.73,75669.9,26.9,-0.2105,0.0001,18.48085]
[1776705383933,43.73,75673.27,26.9,-0.21016,0.0001,18.46399]
[1776705383941,43.73,75673.27,26.9,-0.21016,0.0001,18.46399]
[1776705384404,43.73,75671.39,26.9,-0.21035,0.0001,18.47361]
[1776705389469,43.73,75665.14,26.9,-0.211,0.0001,18.50555]
[1776705389601,43.73,75665.14,26.9,-0.211,0.0001,18.50555]
[1776705390178,43.73,75664.84,26.9,-0.21103,0.0001,18.50714]
[1776705390181,43.73,75664.84,26.9,-0.21103,0.0001,18.50714]
[1776705390307,43.73,75660.84,26.9,-0.21145,0.0001,18.52737]
[1776705391068,43.73,75660.84,26.9,-0.21145,0.0001,18.52737]
[1776705391183,43.73,75660.84,26.9,-0.21145,0.0001,18.52737]
[1776705395254,43.74,75661.49,26.9,-0.21135,0.0001,18.52031]
[1776705395262,43.74,75661.49,26.9,-0.21135,0.0001,18.52031]
[1776705395319,43.74,75661.49,26.9,-0.21135,0.0001,18.52031]
[1776705395342,43.74,75661.78,26.9,-0.21133,0.0001,18.5189]
[1776705396366,43.74,75661.78,26.9,-0.21133,0.0001,18.5189]
[1776705397773,43.74,75665.76,26.9,-0.21091,0.0001,18.49873]
[1776705398137,43.74,75667.44,26.9,-0.21074,0.0001,18.49021]
[1776705403398,43.74,75669.81,26.9,-0.2105,0.0001,18.4783]
[1776705408433,43.74,75671.96,26.9,-0.21028,0.0001,18.46752]
[1776705410190,43.74,75664.63,26.9,-0.21103,0.0001,18.50467]
[1776705410447,43.74,75663.26,26.9,-0.21118,0.0001,18.51163]
[1776705415633,43.74,75662.54,26.9,-0.21125,0.0001,18.51528]
[1776705416138,43.74,75660.19,26.9,-0.21149,0.0001,18.52716]
[1776705416489,43.74,75653.65,26.9,-0.21217,0.0001,18.56021]
[1776705418811,43.74,75653.04,26.9,-0.21224,0.0001,18.56335]
[1776705418885,43.74,75653.01,26.9,-0.21224,0.0001,18.56354]
[1776705419093,43.74,75653.01,26.9,-0.21224,0.0001,18.56354]
[1776705419913,43.74,75651.23,26.9,-0.21242,0.0001,18.57252]
[1776705420382,43.74,75651.23,26.9,-0.21242,0.0001,18.57252]
[1776705420444,43.74,75651.23,26.9,-0.21242,0.0001,18.57252]
[1776705421388,43.74,75650.24,26.9,-0.21253,0.0001,18.57752]
[1776705421401,43.74,75650.24,26.9,-0.21253,0.0001,18.57752]
[1776705421597,43.74,75650.24,26.9,-0.21253,0.0001,18.57752]
[1776705421611,43.74,75650.24,26.9,-0.21253,0.0001,18.57752]
[1776705427154,43.74,75656.13,26.9,-0.21191,0.0001,18.5477]
[1776705428488,43.74,75658.1,26.9,-0.21171,0.0001,18.53776]
[1776705428502,43.74,75658.1,26.9,-0.21171,0.0001,18.53776]
[1776705428717,43.74,75663.14,26.9,-0.21119,0.0001,18.51231]
[1776705433608,43.74,75672.01,26.9,-0.21027,0.0001,18.46732]
[1776705435090,43.74,75672.69,26.9,-0.2102,0.0001,18.4639]
[1776705435105,43.74,75672.69,26.9,-0.2102,0.0001,18.4639]
[1776705440946,43.74,75665.89,26.9,-0.21091,0.0001,18.49833]
[1776705445386,43.74,75670.8,26.9,-0.2104,0.0001,18.47347]
[1776705447365,43.74,75678.91,26.9,-0.20957,0.0001,18.43242]
[1776705447383,43.74,75678.91,26.9,-0.20957,0.0001,18.43242]
[1776705447472,43.74,75678.91,26.9,-0.20957,0.0001,18.43242]
[1776705447596,43.74,75678.91,26.9,-0.20957,0.0001,18.43242]
[1776705447719,43.74,75678.91,26.9,-0.20957,0.0001,18.43242]
[1776705448056,43.74,75678.91,26.9,-0.20957,0.0001,18.43242]
[1776705448089,43.74,75690.2,26.9,-0.20841,0.0001,18.37511]
[1776705448185,43.74,75690.2,26.9,-0.20841,0.0001,18.37511]
[1776705448744,43.74,75690.2,26.9,-0.20841,0.0001,18.37511]
[1776705448773,43.74,75690.2,26.9,-0.20841,0.0001,18.37511]
[1776705448799,43.74,75690.2,26.9,-0.20841,0.0001,18.37511]
[1776705448833,43.74,75699.29,26.9,-0.20748,0.0001,18.32886]
[1776705449168,43.74,75699.29,26.9,-0.20748,0.0001,18.32886]
[1776705449839,43.74,75705.12,26.9,-0.20688,0.0001,18.29913]
[1776705450637,43.74,75705.12,26.9,-0.20688,0.0001,18.29913]
[1776705450663,43.74,75705.12,26.9,-0.20688,0.0001,18.29913]
[1776705451189,43.74,75707.6,26.9,-0.20663,0.0001,18.28649]
[1776705451631,43.74,75707.6,26.9,-0.20663,0.0001,18.28649]
[1776705451876,43.74,75717.58,26.9,-0.20559,0.0001,18.23158]
[1776705452783,43.74,75717.58,26.9,-0.20559,0.0001,18.23158]
[1776705452789,43.74,75714.99,26.9,-0.20585,0.0001,18.2447]
[1776705458107,43.74,75720.55,26.9,-0.20529,0.0001,18.21664]
[1776705460249,43.74,75721.3,26.9,-0.20522,0.0001,18.21317]
[1776705460294,43.74,75721.3,26.9,-0.20522,0.0001,18.21317]
[1776705465148,43.74,75730.21,26.9,-0.20433,0.0001,18.16827]
[1776705465288,43.74,75730.21,26.9,-0.20433,0.0001,18.16827]
[1776705465867,43.74,75735.21,26.9,-0.20382,0.0001,18.14277]
[1776705471803,43.74,75735.66,26.9,-0.20379,0.0001,18.14082]
[1776705471808,43.74,75735.66,26.9,-0.20379,0.0001,18.14082]
[1776705471904,43.74,75735.66,26.9,-0.20379,0.0001,18.14118]
[1776705472252,43.74,75735.66,26.9,-0.20379,0.0001,18.14118]
[1776705472504,43.74,75735.66,26.9,-0.20379,0.0001,18.14118]
[1776705472510,43.74,75735.66,26.9,-0.20379,0.0001,18.14118]
[1776705472613,43.74,75735.66,26.9,-0.20379,0.0001,18.14118]
[1776705472916,43.74,75747.79,26.9,-0.20257,0.0001,18.07911]
[1776705473440,43.74,75747.79,26.9,-0.20257,0.0001,18.07911]
[1776705473858,43.74,75747.79,26.9,-0.20257,0.0001,18.07911]
[1776705478959,43.75,75746.91,26.9,-0.20267,0.0001,18.08395]
[1776705482801,43.75,75750.9,26.9,-0.20227,0.0001,18.06365]
[1776705483042,43.75,75750.9,26.9,-0.20227,0.0001,18.06365]
[1776705483436,43.75,75752.99,26.9,-0.20206,0.0001,18.05299]
[1776705484332,43.75,75757.67,26.9,-0.20159,0.0001,18.02905]
[1776705485146,43.75,75757.67,26.9,-0.20159,0.0001,18.02905]
[1776705488240,43.75,75757.96,26.9,-0.20157,0.0001,18.02793]
[1776705488256,43.75,75757.96,26.9,-0.20157,0.0001,18.02793]
[1776705488313,43.75,75757.96,26.9,-0.20157,0.0001,18.02793]
[1776705488517,43.75,75757.96,26.9,-0.20157,0.0001,18.02793]
[1776705488776,43.75,75757.96,26.9,-0.20157,0.0001,18.02793]
[1776705489031,43.75,75763.86,26.9,-0.20098,0.0001,17.99784]
[1776705489320,43.75,75763.86,26.9,-0.20098,0.0001,17.99784]
[1776705489321,43.75,75763.86,26.9,-0.20098,0.0001,17.99784]
[1776705489621,43.75,75763.86,26.9,-0.20098,0.0001,17.99784]
[1776705490281,43.75,75770.94,26.9,-0.20028,0.0001,17.96148]
[1776705490667,43.75,75770.94,26.9,-0.20028,0.0001,17.96148]
[1776705491047,43.75,75770.94,26.9,-0.20028,0.0001,17.96148]
[1776705491120,43.75,75770.94,26.9,-0.20028,0.0001,17.96148]
[1776705491376,43.75,75776.37,26.9,-0.19973,0.0001,17.93362]
[1776705491424,43.75,75776.37,26.9,-0.19973,0.0001,17.93362]
[1776705491446,43.75,75776.37,26.9,-0.19973,0.0001,17.93362]
[1776705491830,43.75,75776.37,26.9,-0.19973,0.0001,17.93362]
[1776705492061,43.75,75792.03,26.9,-0.19818,0.0001,17.85293]
[1776705494451,43.75,75798.03,26.9,-0.19759,0.0001,17.82232]
[1776705494753,43.75,75798.03,26.9,-0.19759,0.0001,17.82232]
[1776705496252,43.75,75793.54,26.9,-0.19804,0.0001,17.84586]
[1776705499674,43.75,75797.11,26.9,-0.1977,0.0001,17.82787]
[1776705499699,43.75,75797.11,26.9,-0.1977,0.0001,17.82787]
[1776705499753,43.75,75797.11,26.9,-0.1977,0.0001,17.82787]
[1776705500111,43.75,75788.99,26.9,-0.1985,0.0001,17.86995]
[1776705500951,43.75,75788.99,26.9,-0.1985,0.0001,17.86995]
[1776705501297,43.76,75784.81,26.9,-0.19892,0.0001,17.89173]
[1776705501623,43.76,75784.81,26.9,-0.19892,0.0001,17.89173]
[1776705504182,43.76,75779.9,26.9,-0.19942,0.0001,17.91757]
[1776705508986,43.76,75783.26,26.9,-0.1991,0.0001,17.90094]
[1776705515189,43.76,75779.97,26.9,-0.19941,0.0001,17.91478]
[1776705519242,43.77,75779.95,26.9,-0.19943,0.0001,17.91574]
[1776705519391,43.77,75779.95,26.9,-0.19943,0.0001,17.91574]
[1776705519429,43.77,75779.95,26.9,-0.19943,0.0001,17.91574]
[1776705519592,43.77,75779.95,26.9,-0.19943,0.0001,17.91574]
[1776705519629,43.77,75779.95,26.9,-0.19943,0.0001,17.91574]
[1776705520161,43.77,75782.92,26.9,-0.19914,0.0001,17.90068]
[1776705520906,43.77,75782.92,26.9,-0.19914,0.0001,17.90068]
[1776705520939,43.77,75795.32,26.9,-0.19791,0.0001,17.83689]
[1776705521599,43.77,75795.32,26.9,-0.19791,0.0001,17.83689]
[1776705521822,43.77,75805.68,26.9,-0.19689,0.0001,17.78338]
[1776705522630,43.77,75805.68,26.9,-0.19689,0.0001,17.78338]
[1776705522682,43.77,75805.68,26.9,-0.19689,0.0001,17.78338]
[1776705523011,43.77,75805.68,26.9,-0.19689,0.0001,17.78338]
[1776705523029,43.77,75805.68,26.9,-0.19689,0.0001,17.78338]
[1776705523053,43.77,75805.68,26.9,-0.19689,0.0001,17.78338]
[1776705523182,43.77,75805.68,26.9,-0.19689,0.0001,17.78338]
[1776705523124,43.77,75809.89,26.9,-0.19648,0.0001,17.7621]
[1776705523280,43.77,75809.89,26.9,-0.19648,0.0001,17.7621]
[1776705523346,43.77,75809.89,26.9,-0.19648,0.0001,17.7621]
[1776705523455,43.77,75809.89,26.9,-0.19648,0.0001,17.7621]
[1776705523625,43.77,75809.89,26.9,-0.19648,0.0001,17.7621]
[1776705524222,43.77,75817.47,26.9,-0.19573,0.0001,17.72288]
[1776705524349,43.77,75817.47,26.9,-0.19573,0.0001,17.72288]
[1776705525029,43.77,75827.81,26.9,-0.19472,0.0001,17.66976]
[1776705525527,43.77,75827.81,26.9,-0.19472,0.0001,17.66976]
[1776705525660,43.77,75827.81,26.9,-0.19472,0.0001,17.66976]
[1776705525831,43.77,75827.81,26.9,-0.19472,0.0001,17.66976]
[1776705526125,43.77,75836.47,26.9,-0.19388,0.0001,17.62516]
[1776705526277,43.77,75836.47,26.9,-0.19388,0.0001,17.62516]
[1776705526953,43.77,75848.87,26.9,-0.19267,0.0001,17.56092]
[1776705527255,43.77,75848.87,26.9,-0.19267,0.0001,17.56092]
[1776705527542,43.77,75848.87,26.9,-0.19267,0.0001,17.56092]
[1776705528139,43.77,75848.87,26.9,-0.19267,0.0001,17.56092]
[1776705528230,43.77,75848.87,26.9,-0.19267,0.0001,17.56092]
[1776705527850,43.77,75853.18,26.9,-0.19226,0.0001,17.53868]
[1776705528346,43.77,75853.18,26.9,-0.19226,0.0001,17.53868]
[1776705528393,43.77,75853.18,26.9,-0.19226,0.0001,17.53868]
[1776705528409,43.77,75853.18,26.9,-0.19226,0.0001,17.53868]
[1776705528432,43.77,75853.18,26.9,-0.19226,0.0001,17.53868]
[1776705528588,43.77,75853.18,26.9,-0.19226,0.0001,17.53868]
[1776705528700,43.77,75853.18,26.9,-0.19226,0.0001,17.53868]
[1776705528725,43.77,75853.18,26.9,-0.19226,0.0001,17.53868]
[1776705529159,43.77,75866.66,26.9,-0.19095,0.0001,17.46871]
[1776705529342,43.77,75866.66,26.9,-0.19095,0.0001,17.46871]
[1776705529406,43.77,75866.66,26.9,-0.19095,0.0001,17.46871]
[1776705529429,43.77,75866.66,26.9,-0.19095,0.0001,17.46871]
[1776705529511,43.77,75866.66,26.9,-0.19095,0.0001,17.46871]
[1776705529650,43.77,75866.66,26.9,-0.19095,0.0001,17.46871]
[1776705529725,43.77,75866.66,26.9,-0.19095,0.0001,17.46871]
[1776705529785,43.77,75866.66,26.9,-0.19095,0.0001,17.46871]
[1776705529886,43.77,75866.66,26.9,-0.19095,0.0001,17.46871]
[1776705530032,43.77,75866.66,26.9,-0.19095,0.0001,17.46871]
[1776705530150,43.77,75866.66,26.9,-0.19095,0.0001,17.46871]
[1776705530121,43.77,75896.5,26.9,-0.18808,0.0001,17.31332]
[1776705530299,43.77,75896.5,26.9,-0.18808,0.0001,17.31332]
[1776705531130,43.77,75896.5,26.9,-0.18808,0.0001,17.31332]
[1776705531219,43.77,75888.35,26.9,-0.18886,0.0001,17.35588]
[1776705531678,43.77,75888.35,26.9,-0.18886,0.0001,17.35588]
[1776705531784,43.77,75888.35,26.9,-0.18886,0.0001,17.35588]
[1776705531918,43.77,75888.35,26.9,-0.18886,0.0001,17.35588]
[1776705532556,43.78,75882.85,26.9,-0.1894,0.0001,17.385]
[1776705535013,43.78,75893.25,26.9,-0.1884,0.0001,17.3309]
[1776705535028,43.78,75893.25,26.9,-0.1884,0.0001,17.3309]
[1776705535068,43.78,75893.25,26.9,-0.1884,0.0001,17.3309]
[1776705535081,43.78,75893.25,26.9,-0.1884,0.0001,17.3309]
[1776705535160,43.78,75894.49,26.9,-0.18829,0.0001,17.32484]
[1776705535280,43.78,75894.49,26.9,-0.18829,0.0001,17.32484]
[1776705535676,43.78,75894.49,26.9,-0.18829,0.0001,17.32484]
[1776705535897,43.78,75894.49,26.9,-0.18829,0.0001,17.32484]
[1776705536031,43.78,75877.22,26.9,-0.18996,0.0001,17.41517]
[1776705536850,43.78,75877.22,26.9,-0.18996,0.0001,17.41517]
[1776705536918,43.78,75877.22,26.9,-0.18996,0.0001,17.41517]
[1776705537253,43.78,75870.99,26.9,-0.19056,0.0001,17.44781]
[1776705537294,43.78,75870.99,26.9,-0.19056,0.0001,17.44781]
[1776705537374,43.78,75870.99,26.9,-0.19056,0.0001,17.44781]
[1776705537574,43.78,75870.99,26.9,-0.19056,0.0001,17.44781]
[1776705537878,43.78,75870.99,26.9,-0.19056,0.0001,17.44781]
[1776705537885,43.78,75870.99,26.9,-0.19056,0.0001,17.44781]
[1776705537895,43.78,75870.99,26.9,-0.19056,0.0001,17.44781]
[1776705537937,43.78,75870.99,26.9,-0.19056,0.0001,17.44781]
[1776705537958,43.78,75861.09,26.9,-0.19152,0.0001,17.49958]
[1776705539298,43.78,75853.32,26.9,-0.19228,0.0001,17.54016]
[1776705539811,43.78,75853.32,26.9,-0.19228,0.0001,17.54016]
[1776705540128,43.78,75853.32,26.9,-0.19228,0.0001,17.54016]
[1776705542107,43.78,75844.84,26.9,-0.19311,0.0001,17.58437]
[1776705543709,43.78,75853.56,26.9,-0.19227,0.0001,17.5393]
[1776705546123,43.78,75851.6,26.9,-0.19247,0.0001,17.54998]
[1776705546176,43.78,75851.6,26.9,-0.19247,0.0001,17.54998]
[1776705546406,43.78,75854.05,26.9,-0.19223,0.0001,17.53743]
[1776705546610,43.78,75854.05,26.9,-0.19223,0.0001,17.53743]
[1776705546631,43.78,75854.05,26.9,-0.19223,0.0001,17.53743]
[1776705546667,43.78,75854.05,26.9,-0.19223,0.0001,17.53743]
[1776705547221,43.78,75854.05,26.9,-0.19223,0.0001,17.53743]
[1776705547036,43.78,75864.87,26.9,-0.19118,0.0001,17.48128]
[1776705548072,43.78,75864.87,26.9,-0.19118,0.0001,17.48128]
[1776705548104,43.79,75882.77,26.9,-0.18946,0.0001,17.38829]
[1776705548410,43.79,75882.77,26.9,-0.18946,0.0001,17.38829]
[1776705549152,43.79,75887.64,26.9,-0.18899,0.0001,17.36305]
[1776705550371,43.79,75888.31,26.9,-0.18893,0.0001,17.35955]
[1776705550393,43.79,75888.31,26.9,-0.18893,0.0001,17.35955]
[1776705550598,43.79,75888.31,26.9,-0.18893,0.0001,17.35955]
[1776705550609,43.79,75888.31,26.9,-0.18893,0.0001,17.35955]
[1776705550650,43.79,75888.31,26.9,-0.18893,0.0001,17.35955]
[1776705550768,43.79,75888.31,26.9,-0.18893,0.0001,17.35955]
[1776705551378,43.79,75890.65,26.9,-0.18871,0.0001,17.34768]
[1776705552036,43.79,75890.65,26.9,-0.18871,0.0001,17.34768]
[1776705552093,43.79,75890.65,26.9,-0.18871,0.0001,17.34768]
[1776705552193,43.79,75902.41,26.9,-0.18758,0.0001,17.28652]
[1776705552505,43.79,75902.41,26.9,-0.18758,0.0001,17.28652]
[1776705552945,43.79,75902.41,26.9,-0.18758,0.0001,17.28652]
[1776705553514,43.79,75908.38,26.9,-0.18702,0.0001,17.25549]
[1776705554352,43.79,75911.01,26.9,-0.18676,0.0001,17.24174]
[1776705555579,43.79,75906.4,26.9,-0.18721,0.0001,17.26603]
[1776705559245,43.79,75904.46,26.9,-0.1874,0.0001,17.27659]
[1776705559262,43.79,75903.48,26.9,-0.1875,0.0001,17.28199]
[1776705559365,43.79,75903.48,26.9,-0.1875,0.0001,17.28199]
[1776705559583,43.79,75903.48,26.9,-0.1875,0.0001,17.28199]
[1776705559739,43.79,75903.48,26.9,-0.1875,0.0001,17.28199]
[1776705559784,43.79,75900.86,26.9,-0.18775,0.0001,17.29568]
[1776705560263,43.79,75900.86,26.9,-0.18775,0.0001,17.29568]
[1776705560301,43.79,75900.86,26.9,-0.18775,0.0001,17.29568]
[1776705561078,43.79,75900.86,26.9,-0.18775,0.0001,17.29568]
[1776705561126,43.79,75900.86,26.9,-0.18775,0.0001,17.29568]
[1776705562031,43.79,75901.69,26.9,-0.18768,0.0001,17.29184]
[1776705562084,43.79,75899.65,26.9,-0.18788,0.0001,17.30277]
[1776705563153,43.79,75899.65,26.9,-0.18788,0.0001,17.30277]
[1776705563250,43.79,75902.53,26.9,-0.18761,0.0001,17.28796]
[1776705565178,43.79,75903.26,26.9,-0.18754,0.0001,17.28415]
[1776705565208,43.79,75903.26,26.9,-0.18754,0.0001,17.28415]
[1776705565190,43.8,75902.95,26.9,-0.18758,0.0001,17.2865]
[1776705565680,43.8,75902.95,26.9,-0.18758,0.0001,17.2865]
[1776705565746,43.8,75902.95,26.9,-0.18758,0.0001,17.2865]
[1776705565858,43.8,75895.15,26.9,-0.18833,0.0001,17.32723]
[1776705568012,43.8,75891.05,26.9,-0.18873,0.0001,17.34895]
[1776705568210,43.8,75891.05,26.9,-0.18873,0.0001,17.34895]
[1776705571551,43.8,75895.85,26.9,-0.18828,0.0001,17.32465]
[1776705572028,43.8,75895.85,26.9,-0.18828,0.0001,17.32465]
[1776705572197,43.8,75895.85,26.9,-0.18828,0.0001,17.32465]
[1776705572207,43.8,75895.85,26.9,-0.18828,0.0001,17.32465]
[1776705572429,43.8,75893.26,26.9,-0.18851,0.0001,17.33451]
[1776705572621,43.8,75893.26,26.9,-0.18851,0.0001,17.33451]
[1776705572815,43.8,75882.05,26.9,-0.18958,0.0001,17.39297]
[1776705575088,43.8,75878.44,26.9,-0.18994,0.0001,17.41246]
[1776705575305,43.81,75872.8,26.9,-0.19049,0.0001,17.44211]
[1776705576797,43.81,75876.19,26.9,-0.19017,0.0001,17.42446]
[1776705578669,43.81,75878.74,26.9,-0.18993,0.0001,17.41181]
[1776705578679,43.81,75878.74,26.9,-0.18993,0.0001,17.41181]
[1776705578825,43.81,75878.74,26.9,-0.18993,0.0001,17.41181]
[1776705578826,43.81,75881.16,26.9,-0.1897,0.0001,17.39953]
[1776705579688,43.81,75881.16,26.9,-0.1897,0.0001,17.39953]
[1776705580934,43.81,75883.04,26.9,-0.18953,0.0001,17.38993]
[1776705581318,43.81,75879.12,26.9,-0.18991,0.0001,17.41079]
[1776705581577,43.81,75879.12,26.9,-0.18991,0.0001,17.41079]
[1776705581728,43.81,75875.8,26.9,-0.19023,0.0001,17.42808]
[1776705585061,43.81,75874.33,26.9,-0.19039,0.0001,17.43635]
[1776705585087,43.81,75874.33,26.9,-0.19039,0.0001,17.43635]
[1776705585098,43.81,75874.33,26.9,-0.19039,0.0001,17.43635]
[1776705585173,43.81,75874.33,26.9,-0.19039,0.0001,17.43635]
[1776705585233,43.81,75874.33,26.9,-0.19039,0.0001,17.43635]
[1776705585271,43.82,75874.67,26.9,-0.19036,0.0001,17.43516]
[1776705587089,43.82,75883.1,26.9,-0.18955,0.0001,17.39125]
[1776705593122,43.82,75885.25,26.9,-0.18937,0.0001,17.3815]
[1776705595851,43.82,75887.35,26.9,-0.18918,0.0001,17.37161]
[1776705595909,43.82,75887.35,26.9,-0.18918,0.0001,17.37161]
[1776705596717,43.82,75886.45,26.9,-0.18928,0.0001,17.37657]
[1776705601332,43.83,75891.66,26.9,-0.18879,0.0001,17.35054]
[1776705601553,43.83,75891.66,26.9,-0.18879,0.0001,17.35054]
[1776705601766,43.83,75891.66,26.9,-0.18879,0.0001,17.35054]
[1776705602302,43.83,75876.36,26.9,-0.19028,0.0001,17.43092]
[1776705603066,43.83,75876.36,26.9,-0.19028,0.0001,17.43092]
[1776705603119,43.83,75876.36,26.9,-0.19028,0.0001,17.43092]
[1776705603290,43.83,75876.36,26.9,-0.19028,0.0001,17.43092]
[1776705603301,43.83,75876.36,26.9,-0.19028,0.0001,17.43092]
[1776705603329,43.83,75868.84,26.9,-0.19101,0.0001,17.47033]
[1776705603521,43.83,75868.84,26.9,-0.19101,0.0001,17.47033]
[1776705603587,43.83,75868.84,26.9,-0.19101,0.0001,17.47033]
[1776705603660,43.83,75868.84,26.9,-0.19101,0.0001,17.47033]
[1776705603831,43.83,75868.84,26.9,-0.19101,0.0001,17.47033]
[1776705604142,43.83,75857.49,26.9,-0.19212,0.0001,17.52954]
[1776705604429,43.83,75857.49,26.9,-0.19212,0.0001,17.52954]
[1776705604578,43.83,75857.49,26.9,-0.19212,0.0001,17.52954]
[1776705604789,43.83,75857.49,26.9,-0.19212,0.0001,17.52954]
[1776705605008,43.83,75857.49,26.9,-0.19212,0.0001,17.52954]
[1776705605032,43.83,75857.49,26.9,-0.19212,0.0001,17.52954]
[1776705605115,43.83,75857.49,26.9,-0.19212,0.0001,17.52954]
[1776705605211,43.83,75848.34,26.9,-0.19301,0.0001,17.57703]
[1776705605653,43.83,75848.34,26.9,-0.19301,0.0001,17.57703]
[1776705605792,43.83,75848.34,26.9,-0.19301,0.0001,17.57703]
[1776705606344,43.83,75842.39,26.9,-0.19359,0.0001,17.60816]
[1776705606792,43.83,75842.39,26.9,-0.19359,0.0001,17.60816]
[1776705607295,43.83,75842.39,26.9,-0.19359,0.0001,17.60816]
[1776705607349,43.84,75839.11,26.9,-0.19393,0.0001,17.62581]
[1776705608238,43.84,75839.11,26.9,-0.19393,0.0001,17.62581]
[1776705608251,43.84,75839.11,26.9,-0.19393,0.0001,17.62581]
[1776705608248,43.84,75826.87,26.9,-0.19513,0.0001,17.68945]
[1776705608608,43.84,75826.87,26.9,-0.19513,0.0001,17.68945]
[1776705608632,43.84,75826.87,26.9,-0.19513,0.0001,17.68945]
[1776705608667,43.84,75826.87,26.9,-0.19513,0.0001,17.68945]
[1776705608793,43.84,75826.87,26.9,-0.19513,0.0001,17.68945]
[1776705608929,43.84,75820.81,26.9,-0.19573,0.0001,17.72108]
[1776705609463,43.84,75820.81,26.9,-0.19573,0.0001,17.72108]
[1776705609629,43.84,75820.81,26.9,-0.19573,0.0001,17.72108]
[1776705610022,43.84,75820.81,26.9,-0.19573,0.0001,17.72108]
[1776705610473,43.84,75814.67,26.9,-0.19634,0.0001,17.75318]
[1776705610855,43.84,75814.67,26.9,-0.19634,0.0001,17.75318]
[1776705611228,43.84,75814.67,26.9,-0.19634,0.0001,17.75318]
[1776705611838,43.84,75814.2,26.9,-0.19639,0.0001,17.75594]
[1776705611852,43.84,75814.2,26.9,-0.19639,0.0001,17.75594]
[1776705611980,43.84,75814.2,26.9,-0.19639,0.0001,17.75594]
[1776705612311,43.84,75814.2,26.9,-0.19639,0.0001,17.75594]
[1776705612348,43.84,75819.51,26.9,-0.19588,0.0001,17.72885]
[1776705612357,43.84,75819.51,26.9,-0.19588,0.0001,17.72885]
[1776705613170,43.84,75819.51,26.9,-0.19588,0.0001,17.72885]
[1776705613269,43.84,75825.85,26.9,-0.19526,0.0001,17.69623]
[1776705613493,43.84,75825.85,26.9,-0.19526,0.0001,17.69623]
[1776705616360,43.84,75830.17,26.9,-0.19484,0.0001,17.67454]
[1776705618356,43.85,75830.69,26.9,-0.1948,0.0001,17.67232]
[1776705618372,43.85,75830.69,26.9,-0.1948,0.0001,17.67232]
[1776705618443,43.85,75830.69,26.9,-0.1948,0.0001,17.67232]
[1776705619089,43.85,75822.44,26.9,-0.19562,0.0001,17.71532]
[1776705620149,43.85,75822.44,26.9,-0.19562,0.0001,17.71532]
[1776705621367,43.85,75820.66,26.9,-0.1958,0.0001,17.72509]
[1776705622696,43.85,75821.69,26.9,-0.19571,0.0001,17.72005]
[1776705623740,43.85,75818.06,26.9,-0.19607,0.0001,17.73909]
[1776705623901,43.85,75818.06,26.9,-0.19607,0.0001,17.73909]
[1776705623943,43.85,75818.06,26.9,-0.19607,0.0001,17.73909]
[1776705623948,43.85,75818.06,26.9,-0.19607,0.0001,17.73909]
[1776705623961,43.85,75818.06,26.9,-0.19607,0.0001,17.73909]
[1776705624028,43.85,75818.06,26.9,-0.19607,0.0001,17.73909]
[1776705624193,43.85,75818.06,26.9,-0.19607,0.0001,17.73909]
[1776705624303,43.85,75807.95,26.9,-0.19707,0.0001,17.79163]
[1776705624445,43.85,75807.95,26.9,-0.19707,0.0001,17.79163]
[1776705624612,43.85,75807.95,26.9,-0.19707,0.0001,17.79163]
[1776705624620,43.85,75807.95,26.9,-0.19707,0.0001,17.79163]
[1776705624778,43.85,75807.95,26.9,-0.19707,0.0001,17.79163]
[1776705625158,43.85,75807.95,26.9,-0.19707,0.0001,17.79163]
[1776705625186,43.85,75786.08,26.9,-0.19924,0.0001,17.90457]
[1776705625396,43.85,75786.08,26.9,-0.19924,0.0001,17.90457]
[1776705625525,43.85,75786.08,26.9,-0.19924,0.0001,17.90457]
[1776705625542,43.85,75786.08,26.9,-0.19924,0.0001,17.90457]
[1776705625822,43.85,75786.08,26.9,-0.19924,0.0001,17.90457]
[1776705626067,43.85,75783.6,26.9,-0.19949,0.0001,17.91749]
[1776705628391,43.86,75783.73,26.9,-0.19949,0.0001,17.91736]
[1776705628915,43.86,75783.73,26.9,-0.19949,0.0001,17.91736]
[1776705629041,43.86,75783.73,26.9,-0.19949,0.0001,17.91736]
[1776705629461,43.86,75781.19,26.9,-0.19975,0.0001,17.93068]
[1776705629879,43.86,75781.19,26.9,-0.19975,0.0001,17.93068]
[1776705630290,43.86,75781.19,26.9,-0.19975,0.0001,17.93068]
[1776705633144,43.86,75785.42,26.9,-0.19931,0.0001,17.90572]
[1776705634866,43.86,75783.21,26.9,-0.19954,0.0001,17.91762]
[1776705639230,43.87,75785.4,26.9,-0.19934,0.0001,17.90743]
[1776705639251,43.87,75785.4,26.9,-0.19934,0.0001,17.90743]
[1776705645210,43.87,75778.86,26.9,-0.20002,0.0001,17.94266]
[1776705647409,43.87,75783.17,26.9,-0.1996,0.0001,17.92099]
[1776705652474,43.88,75787.12,26.9,-0.19924,0.0001,17.90202]
[1776705657196,43.88,75779.96,26.9,-0.19996,0.0001,17.93972]
[1776705661325,43.89,75793.25,26.9,-0.19867,0.0001,17.87266]
[1776705664555,43.89,75789.18,26.9,-0.19909,0.0001,17.89442]
[1776705664736,43.89,75789.18,26.9,-0.19909,0.0001,17.89442]
[1776705664761,43.89,75789.18,26.9,-0.19909,0.0001,17.89442]
[1776705664778,43.89,75789.18,26.9,-0.19909,0.0001,17.89442]
[1776705665192,43.89,75789.18,26.9,-0.19909,0.0001,17.89442]
[1776705665353,43.89,75796.91,26.9,-0.19832,0.0001,17.85484]
[1776705666462,43.89,75800.02,26.9,-0.19802,0.0001,17.83905]
[1776705666794,43.89,75800.02,26.9,-0.19802,0.0001,17.83905]
[1776705666850,43.89,75800.02,26.9,-0.19802,0.0001,17.83905]
[1776705669530,43.89,75804.41,26.9,-0.1976,0.0001,17.8172]
[1776705670538,43.89,75805.33,26.9,-0.19751,0.0001,17.81272]
[1776705670637,43.89,75805.33,26.9,-0.19751,0.0001,17.81272]
[1776705671395,43.89,75818.08,26.9,-0.19626,0.0001,17.74716]
[1776705671591,43.89,75818.08,26.9,-0.19626,0.0001,17.74716]
[1776705671681,43.89,75818.08,26.9,-0.19626,0.0001,17.74716]
[1776705672160,43.89,75818.08,26.9,-0.19626,0.0001,17.74727]
[1776705673410,43.9,75827.61,26.9,-0.19533,0.0001,17.69826]
[1776705678635,43.9,75829.4,26.9,-0.19517,0.0001,17.68975]
[1776705678937,43.9,75829.4,26.9,-0.19517,0.0001,17.68975]
[1776705679634,43.9,75828.95,26.9,-0.19521,0.0001,17.69227]
[1776705680164,43.9,75827.62,26.9,-0.19535,0.0001,17.69958]
[1776705682061,43.9,75827.44,26.9,-0.19537,0.0001,17.70051]
[1776705682349,43.9,75827.44,26.9,-0.19537,0.0001,17.70051]
[1776705682473,43.9,75814.65,26.9,-0.19664,0.0001,17.76698]
[1776705686280,43.9,75807.56,26.9,-0.19734,0.0001,17.80401]
[1776705686352,43.9,75807.56,26.9,-0.19734,0.0001,17.80401]
[1776705686372,43.9,75807.56,26.9,-0.19734,0.0001,17.80401]
[1776705686376,43.9,75807.56,26.9,-0.19734,0.0001,17.80401]
[1776705686382,43.91,75808.99,26.9,-0.19721,0.0001,17.7971]
[1776705691823,43.91,75804.47,26.9,-0.19765,0.0001,17.81771]
[1776705694784,43.91,75805.78,26.9,-0.19753,0.0001,17.8115]
[1776705696333,43.91,75805.57,26.9,-0.19756,0.0001,17.81286]
[1776705696354,43.91,75804.77,26.9,-0.19765,0.0001,17.81753]
[1776705698151,43.91,75804.8,26.9,-0.19764,0.0001,17.81737]
[1776705698235,43.92,75804.8,26.9,-0.19765,0.0001,17.81785]
[1776705703620,43.92,75803.66,26.9,-0.1978,0.0001,17.82538]
[1776705709171,43.93,75807.22,26.9,-0.19748,0.0001,17.80876]
[1776705709230,43.93,75807.22,26.9,-0.19748,0.0001,17.80876]
[1776705709243,43.93,75807.22,26.9,-0.19748,0.0001,17.80876]
[1776705709287,43.93,75807.22,26.9,-0.19748,0.0001,17.80876]
[1776705709313,43.93,75809.5,26.9,-0.19726,0.0001,17.79739]
[1776705710314,43.93,75818.34,26.9,-0.19639,0.0001,17.7521]
[1776705715744,43.93,75823.5,26.9,-0.1959,0.0001,17.7266]
[1776705718935,43.94,75824.6,26.9,-0.19581,0.0001,17.72176]
[1776705718964,43.94,75824.6,26.9,-0.19581,0.0001,17.72176]
[1776705719043,43.94,75824.6,26.9,-0.19581,0.0001,17.72176]
[1776705719390,43.94,75824.6,26.9,-0.19581,0.0001,17.72176]
[1776705719105,43.94,75822.95,26.9,-0.19598,0.0001,17.73082]
[1776705720191,43.94,75807.4,26.9,-0.19752,0.0001,17.81127]
[1776705720468,43.94,75807.4,26.9,-0.19752,0.0001,17.81127]
[1776705722317,43.94,75804.5,26.9,-0.19781,0.0001,17.82618]
[1776705722344,43.94,75804.5,26.9,-0.19781,0.0001,17.82618]
[1776705722371,43.97,75807.02,26.9,-0.19769,0.0001,17.82061]
[1776705722567,43.97,75807.02,26.9,-0.19769,0.0001,17.82061]
[1776705723058,43.97,75817.12,26.9,-0.1967,0.0001,17.76888]
[1776705723569,43.97,75817.12,26.9,-0.1967,0.0001,17.76888]
[1776705725602,43.97,75827.95,26.9,-0.19564,0.0001,17.71337]
[1776705729768,43.97,75829.99,26.9,-0.19546,0.0001,17.70394]
[1776705732969,43.98,75830.41,26.9,-0.19544,0.0001,17.70265]
[1776705738655,43.98,75826.27,26.9,-0.19587,0.0001,17.72559]
[1776705739863,43.98,75825.22,26.9,-0.19598,0.0001,17.73126]
[1776705741400,43.98,75822.73,26.9,-0.19624,0.0001,17.74459]
[1776705743830,43.99,75821.67,26.9,-0.19635,0.0001,17.75052]
[1776705744291,43.99,75821.67,26.9,-0.19635,0.0001,17.75052]
[1776705744313,43.99,75821.67,26.9,-0.19635,0.0001,17.75052]
[1776705744385,43.99,75821.67,26.9,-0.19635,0.0001,17.75052]
[1776705744395,43.99,75821.37,26.9,-0.19639,0.0001,17.75253]
[1776705746122,43.99,75808.73,26.9,-0.19764,0.0001,17.81823]
[1776705749612,43.99,75813.46,26.9,-0.19719,0.0001,17.79454]
[1776705749966,43.99,75812.9,26.9,-0.19725,0.0001,17.79775]
[1776705750854,43.99,75812.9,26.9,-0.19725,0.0001,17.79775]
[1776705750887,43.99,75812.9,26.9,-0.19725,0.0001,17.79775]
[1776705751478,43.99,75822.08,26.9,-0.19632,0.0001,17.74694]
[1776705753103,44.0,75831.08,26.9,-0.19545,0.0001,17.70111]
[1776705753745,44.0,75831.08,26.9,-0.19545,0.0001,17.70111]
[1776705760038,44.0,75832.78,26.9,-0.19532,0.0001,17.69414]
[1776705762064,44.0,75833.94,26.9,-0.19521,0.0001,17.68845]
[1776705767479,44.01,75831.82,26.9,-0.19544,0.0001,17.70084]
[1776705768423,44.01,75827.94,26.9,-0.19583,0.0001,17.72139]
[1776705768463,44.01,75822.54,26.9,-0.19637,0.0001,17.74942]
[1776705768703,44.01,75822.54,26.9,-0.19637,0.0001,17.74942]
[1776705769103,44.03,75813.63,26.9,-0.19733,0.0001,17.79971]
[1776705770309,44.03,75813.63,26.9,-0.19733,0.0001,17.79971]
[1776705770318,44.03,75813.63,26.9,-0.19733,0.0001,17.79971]
[1776705770400,44.03,75813.63,26.9,-0.19733,0.0001,17.79971]
[1776705772231,44.03,75799.92,26.9,-0.19868,0.0001,17.87042]
[1776705772250,44.03,75799.92,26.9,-0.19868,0.0001,17.87042]
[1776705777554,44.05,75804.72,26.9,-0.19829,0.0001,17.85039]
[1776705777807,44.05,75804.72,26.9,-0.19829,0.0001,17.85039]
[1776705779333,44.05,75805.6,26.9,-0.19821,0.0001,17.84619]
[1776705779335,44.05,75806.15,26.9,-0.19817,0.0001,17.84369]
[1776705780249,44.05,75806.15,26.9,-0.19817,0.0001,17.84369]
[1776705781724,44.05,75817.61,26.9,-0.19705,0.0001,17.78544]
[1776705786064,44.09,75820.6,26.9,-0.19697,0.0001,17.7821]
[1776705787842,44.09,75805.95,26.9,-0.19843,0.0001,17.85777]
[1776705788250,44.1,75801.3,26.9,-0.19889,0.0001,17.88185]
[1776705791201,44.1,75799.09,26.9,-0.19912,0.0001,17.89368]
[1776705793617,44.1,75799.19,26.9,-0.19912,0.0001,17.89391]
[1776705797181,44.1,75789.35,26.9,-0.20011,0.0001,17.94485]
[1776705798926,44.1,75784.93,26.9,-0.20055,0.0001,17.96776]
[1776705800269,44.1,75787.71,26.9,-0.20028,0.0001,17.95373]
[1776705801293,44.11,75785.94,26.9,-0.20046,0.0001,17.96293]
[1776705801319,44.11,75785.94,26.9,-0.20046,0.0001,17.96293]
[1776705801747,44.11,75784.67,26.9,-0.20059,0.0001,17.96957]
[1776705804564,44.11,75774.75,26.9,-0.20158,0.0001,18.02046]
[1776705804580,44.11,75774.75,26.9,-0.20158,0.0001,18.02046]
[1776705804638,44.11,75774.75,26.9,-0.20158,0.0001,18.02046]
[1776705804657,44.11,75774.75,26.9,-0.20158,0.0001,18.02046]
[1776705804879,44.11,75774.75,26.9,-0.20158,0.0001,18.02046]
[1776705804996,44.11,75774.75,26.9,-0.20158,0.0001,18.02046]
[1776705805215,44.11,75774.75,26.9,-0.20158,0.0001,18.02046]
[1776705805379,44.11,75764.4,26.9,-0.20261,0.0001,18.07333]
[1776705809265,44.11,75759.47,26.9,-0.20312,0.0001,18.09904]
[1776705810315,44.11,75757.81,26.9,-0.20329,0.0001,18.10769]
[1776705810379,44.11,75757.81,26.9,-0.20329,0.0001,18.10769]
[1776705810414,44.11,75761.49,26.9,-0.20293,0.0001,18.08919]
[1776705812124,44.11,75767.54,26.9,-0.20229,0.0001,18.05455]
[1776705812427,44.11,75770.55,26.9,-0.202,0.0001,18.03939]
[1776705813435,44.11,75779.42,26.9,-0.20111,0.0001,17.99429]
[1776705815203,44.11,75780.59,26.9,-0.201,0.0001,17.98845]
[1776705819533,44.12,75781.96,26.9,-0.20087,0.0001,17.98201]
[1776705819584,44.12,75782.92,26.9,-0.20078,0.0001,17.97725]
[1776705825213,44.12,75778.43,26.9,-0.20124,0.0001,18.00074]
[1776705830562,44.12,75783.4,26.9,-0.20076,0.0001,17.97613]
[1776705831414,44.12,75783.4,26.9,-0.20076,0.0001,17.97613]
[1776705831601,44.12,75789.41,26.9,-0.20017,0.0001,17.94561]
[1776705831791,44.12,75789.41,26.9,-0.20017,0.0001,17.94561]
[1776705832298,44.12,75789.41,26.9,-0.20017,0.0001,17.94561]
[1776705832581,44.12,75799.98,26.9,-0.19912,0.0001,17.89182]
[1776705832790,44.12,75799.98,26.9,-0.19912,0.0001,17.89182]
[1776705832823,44.12,75799.98,26.9,-0.19912,0.0001,17.89182]
[1776705833137,44.12,75799.98,26.9,-0.19912,0.0001,17.89182]
[1776705833588,44.12,75805.14,26.9,-0.19862,0.0001,17.86557]
[1776705834556,44.12,75805.14,26.9,-0.19862,0.0001,17.86557]
[1776705834731,44.12,75801.32,26.9,-0.199,0.0001,17.88526]
[1776705834786,44.12,75801.32,26.9,-0.199,0.0001,17.88526]
[1776705834813,44.12,75801.32,26.9,-0.199,0.0001,17.88526]
[1776705834877,44.12,75801.32,26.9,-0.199,0.0001,17.88526]
[1776705834918,44.12,75801.32,26.9,-0.199,0.0001,17.88526]
[1776705834970,44.12,75801.32,26.9,-0.199,0.0001,17.88526]
[1776705835228,44.12,75801.32,26.9,-0.199,0.0001,17.88526]
[1776705835370,44.12,75801.32,26.9,-0.199,0.0001,17.88549]
[1776705835882,44.12,75801.32,26.9,-0.199,0.0001,17.88549]
[1776705838095,44.12,75801.33,26.9,-0.199,0.0001,17.8857]
[1776705838440,44.12,75801.33,26.9,-0.199,0.0001,17.8857]
[1776705838603,44.13,75803.12,26.9,-0.19883,0.0001,17.87671]
[1776705838691,44.13,75803.12,26.9,-0.19883,0.0001,17.87671]
[1776705839307,44.13,75806.52,26.9,-0.1985,0.0001,17.85938]
[1776705842523,44.13,75818.74,26.9,-0.1973,0.0001,17.79715]
[1776705847691,44.13,75821.45,26.9,-0.19705,0.0001,17.78397]
[1776705852723,44.13,75820.79,26.9,-0.19712,0.0001,17.78804]
[1776705855802,44.13,75820.89,26.9,-0.19712,0.0001,17.78781]
[1776705855883,44.13,75820.89,26.9,-0.19712,0.0001,17.78781]
[1776705855945,44.13,75820.89,26.9,-0.19712,0.0001,17.78781]
[1776705856046,44.13,75820.89,26.9,-0.19712,0.0001,17.78781]
[1776705856067,44.13,75819.57,26.9,-0.19725,0.0001,17.79472]
[1776705857758,44.14,75807.92,26.9,-0.19841,0.0001,17.85496]
[1776705858894,44.14,75807.92,26.9,-0.19841,0.0001,17.85496]
[1776705860041,44.14,75807.91,26.9,-0.19842,0.0001,17.85554]
[1776705860194,44.14,75807.91,26.9,-0.19842,0.0001,17.85554]
[1776705860200,44.14,75807.91,26.9,-0.19842,0.0001,17.85554]
[1776705860233,44.14,75807.91,26.9,-0.19842,0.0001,17.85554]
[1776705860336,44.14,75807.91,26.9,-0.19842,0.0001,17.85554]
[1776705860521,44.14,75808.16,26.9,-0.1984,0.0001,17.85453]
[1776705862367,44.14,75820.36,26.9,-0.1972,0.0001,17.79234]
[1776705868453,44.14,75820.76,26.9,-0.19718,0.0001,17.79082]
[1776705873870,44.14,75825.11,26.9,-0.19674,0.0001,17.76546]
[1776705879368,44.15,75829.06,26.9,-0.19636,0.0001,17.74591]
[1776705879516,44.15,75829.06,26.9,-0.19636,0.0001,17.74591]
[1776705879601,44.15,75829.13,26.9,-0.19636,0.0001,17.74591]
[1776705879665,44.15,75829.13,26.9,-0.19636,0.0001,17.74591]
[1776705880207,44.15,75818.7,26.9,-0.19738,0.0001,17.79934]
[1776705885954,44.15,75813.23,26.9,-0.19794,0.0001,17.82854]
[1776705887803,44.15,75814.75,26.9,-0.1978,0.0001,17.82096]
[1776705889370,44.15,75812.05,26.9,-0.19807,0.0001,17.83498]
[1776705889386,44.15,75812.05,26.9,-0.19807,0.0001,17.83498]
[1776705889405,44.16,75810.9,26.9,-0.19819,0.0001,17.84124]
[1776705890327,44.16,75810.9,26.9,-0.19819,0.0001,17.84124]
[1776705891668,44.16,75800.66,26.9,-0.19921,0.0001,17.89405]
[1776705891802,44.16,75800.66,26.9,-0.19921,0.0001,17.89405]
[1776705895185,44.16,75788.65,26.9,-0.2004,0.0001,17.95566]
[1776705901284,44.16,75788.97,26.9,-0.20038,0.0001,17.9549]
[1776705907114,44.17,75788.26,26.9,-0.20047,0.0001,17.95959]
[1776705910344,44.17,75790.89,26.9,-0.20022,0.0001,17.94647]
[1776705912148,44.17,75775.7,26.9,-0.20173,0.0001,18.02423]
[1776705914841,44.17,75775.68,26.9,-0.20174,0.0001,18.02453]
[1776705915903,44.17,75776.13,26.9,-0.2017,0.0001,18.02224]
[1776705917110,44.17,75775.15,26.9,-0.20179,0.0001,18.02727]
[1776705917256,44.17,75775.15,26.9,-0.20179,0.0001,18.02727]
[1776705917483,44.17,75775.15,26.9,-0.20179,0.0001,18.02727]
[1776705917578,44.17,75774.5,26.9,-0.20186,0.0001,18.03068]
[1776705917738,44.17,75774.5,26.9,-0.20186,0.0001,18.03068]
[1776705918036,44.17,75774.5,26.9,-0.20186,0.0001,18.03068]
[1776705918121,44.17,75774.5,26.9,-0.20186,0.0001,18.03068]
[1776705918194,44.17,75765.98,26.9,-0.20271,0.0001,18.07397]
[1776705920524,44.17,75763.96,26.9,-0.20292,0.0001,18.08466]
[1776705921809,44.17,75764.07,26.9,-0.20292,0.0001,18.08448]
[1776705922439,44.17,75764.07,26.9,-0.20292,0.0001,18.08448]
[1776705922536,44.17,75763.09,26.9,-0.20302,0.0001,18.08963]
[1776705923874,44.17,75762.78,26.9,-0.20305,0.0001,18.09121]
[1776705923998,44.17,75762.78,26.9,-0.20305,0.0001,18.09121]
[1776705924440,44.17,75766.12,26.9,-0.20272,0.0001,18.07431]
[1776705924872,44.17,75766.12,26.9,-0.20272,0.0001,18.07431]
[1776705930277,44.17,75772.3,26.9,-0.2021,0.0001,18.04306]
[1776705930998,44.17,75772.3,26.9,-0.2021,0.0001,18.04306]
[1776705931048,44.17,75772.3,26.9,-0.2021,0.0001,18.04306]
[1776705931257,44.17,75772.3,26.9,-0.2021,0.0001,18.04306]
[1776705933327,44.17,75768.32,26.9,-0.20247,0.0001,18.05933]
[1776705936707,44.17,75767.89,26.9,-0.20251,0.0001,18.06155]
[1776705937695,44.17,75767.89,26.9,-0.20251,0.0001,18.06155]
[1776705937326,44.17,75767.34,26.9,-0.20257,0.0001,18.06446]
[1776705941492,44.18,75766.39,26.9,-0.20267,0.0001,18.0696]
[1776705941502,44.18,75765.81,26.9,-0.20273,0.0001,18.07265]
[1776705942301,44.18,75765.81,26.9,-0.20273,0.0001,18.07265]
[1776705942323,44.18,75765.81,26.9,-0.20273,0.0001,18.07265]
[1776705942338,44.18,75765.81,26.9,-0.20273,0.0001,18.07265]
[1776705942453,44.18,75765.81,26.9,-0.20273,0.0001,18.07265]
[1776705942519,44.18,75759.2,26.9,-0.20339,0.0001,18.10631]
[1776705943433,44.18,75759.2,26.9,-0.20339,0.0001,18.10631]
[1776705943482,44.18,75754.11,26.9,-0.2039,0.0001,18.13218]
[1776705944162,44.18,75754.11,26.9,-0.2039,0.0001,18.13218]
[1776705945332,44.18,75755.32,26.9,-0.20378,0.0001,18.12613]
[1776705945984,44.18,75756.3,26.9,-0.20369,0.0001,18.12124]
[1776705946392,44.18,75761.69,26.9,-0.20315,0.0001,18.09394]
[1776705948610,44.18,75763.55,26.9,-0.20296,0.0001,18.08457]
[1776705949427,44.18,75763.73,26.9,-0.20295,0.0001,18.08374]
[1776705950419,44.18,75773.39,26.9,-0.20199,0.0001,18.03476]
[1776705951085,44.18,75773.39,26.9,-0.20199,0.0001,18.03476]
[1776705951174,44.18,75773.39,26.9,-0.20199,0.0001,18.03476]
[1776705951920,44.18,75775.79,26.9,-0.20175,0.0001,18.02261]
[1776705952329,44.18,75775.79,26.9,-0.20175,0.0001,18.02261]
[1776705952433,44.18,75786.24,26.9,-0.20071,0.0001,17.9695]
[1776705958690,44.18,75789.39,26.9,-0.20041,0.0001,17.95402]
[1776705959799,44.18,75781.32,26.9,-0.20122,0.0001,17.99549]
[1776705960085,44.18,75781.32,26.9,-0.20122,0.0001,17.99549]
[1776705963599,44.18,75775.65,26.9,-0.20179,0.0001,18.02454]
[1776705966376,44.18,75775.15,26.9,-0.20184,0.0001,18.02724]
[1776705968756,44.18,75774.68,26.9,-0.20189,0.0001,18.02974]
[1776705971135,44.18,75784.49,26.9,-0.20092,0.0001,17.98004]
[1776705971797,44.19,75784.75,26.9,-0.20089,0.0001,17.97883]
[1776705975912,44.19,75789.54,26.9,-0.20042,0.0001,17.95483]
[1776705976516,44.19,75789.54,26.9,-0.20042,0.0001,17.95483]
[1776705976544,44.19,75789.54,26.9,-0.20042,0.0001,17.95483]
[1776705977610,44.19,75776.86,26.9,-0.20169,0.0001,18.01973]
[1776705977839,44.19,75776.86,26.9,-0.20169,0.0001,18.01973]
[1776705977870,44.19,75776.86,26.9,-0.20169,0.0001,18.01973]
[1776705978619,44.19,75769.88,26.9,-0.20239,0.0001,18.05536]
[1776705978992,44.19,75769.88,26.9,-0.20239,0.0001,18.05536]
[1776705979037,44.19,75769.88,26.9,-0.20239,0.0001,18.05536]
[1776705979818,44.19,75763.43,26.9,-0.20303,0.0001,18.08821]
[1776705980447,44.19,75763.43,26.9,-0.20303,0.0001,18.08821]
[1776705980739,44.19,75769.67,26.9,-0.20241,0.0001,18.05658]
[1776705982222,44.19,75772.5,26.9,-0.20213,0.0001,18.04221]
[1776705983040,44.19,75774.87,26.9,-0.20189,0.0001,18.03019]
[1776705987198,44.19,75786.51,26.9,-0.20074,0.0001,17.97129]
[1776705993725,44.19,75790.38,26.9,-0.20035,0.0001,17.94838]
[1776705995750,44.19,75790.85,26.9,-0.2003,0.0001,17.94612]
[1776706000593,44.2,75788.53,26.9,-0.20054,0.0001,17.95846]
[1776706001289,44.2,75788.63,26.9,-0.20054,0.0001,17.95819]
[1776706006832,44.2,75789.5,26.9,-0.20046,0.0001,17.95426]
[1776706012860,44.2,75790.08,26.9,-0.20042,0.0001,17.95231]
[1776706014237,44.2,75790.08,26.9,-0.20042,0.0001,17.95231]
[1776706015840,44.2,75782.72,26.9,-0.20115,0.0001,17.99001]
[1776706016558,44.2,75782.72,26.9,-0.20115,0.0001,17.99001]
[1776706017190,44.2,75777.64,26.9,-0.20166,0.0001,18.01596]
[1776706020415,44.2,75777.17,26.9,-0.20171,0.0001,18.01844]
[1776706022417,44.2,75776.4,26.9,-0.20179,0.0001,18.02245]
[1776706024190,44.2,75775.74,26.9,-0.20186,0.0001,18.02589]
[1776706024197,44.2,75775.74,26.9,-0.20186,0.0001,18.02589]
[1776706026037,44.2,75778.86,26.9,-0.20155,0.0001,18.01013]
[1776706026705,44.2,75778.86,26.9,-0.20155,0.0001,18.01013]
[1776706027233,44.21,75783.21,26.9,-0.20112,0.0001,17.98808]
[1776706027528,44.21,75783.21,26.9,-0.20112,0.0001,17.98808]
[1776706028430,44.21,75783.35,26.9,-0.20111,0.0001,17.98755]
[1776706029092,44.21,75782.76,26.9,-0.20117,0.0001,17.99065]
[1776706029135,44.21,75782.76,26.9,-0.20117,0.0001,17.99065]
[1776706029748,44.21,75782.76,26.9,-0.20117,0.0001,17.99065]
[1776706029783,44.21,75782.76,26.9,-0.20117,0.0001,17.99065]
[1776706031875,44.21,75770.56,26.9,-0.20238,0.0001,18.05271]
[1776706033450,44.21,75770.49,26.9,-0.20239,0.0001,18.05307]
[1776706034646,44.21,75770.58,26.9,-0.20238,0.0001,18.05264]
[1776706034700,44.21,75770.58,26.9,-0.20238,0.0001,18.05264]
[1776706034738,44.21,75770.58,26.9,-0.20238,0.0001,18.05264]
[1776706035582,44.21,75772.83,26.9,-0.20216,0.0001,18.04124]
[1776706035598,44.21,75782.42,26.9,-0.2012,0.0001,17.99253]
[1776706036720,44.21,75782.42,26.9,-0.2012,0.0001,17.99253]
[1776706039572,44.21,75789.74,26.9,-0.20048,0.0001,17.95555]
[1776706039596,44.21,75789.74,26.9,-0.20048,0.0001,17.95555]
[1776706039625,44.21,75789.74,26.9,-0.20048,0.0001,17.95555]
[1776706040544,44.21,75791.55,26.9,-0.20031,0.0001,17.94661]
[1776706040569,44.21,75791.55,26.9,-0.20031,0.0001,17.94661]
[1776706041751,44.21,75791.75,26.9,-0.20029,0.0001,17.94574]
[1776706042211,44.21,75778.23,26.9,-0.20163,0.0001,18.01462]
[1776706048634,44.21,75778.98,26.9,-0.20156,0.0001,18.01105]
[1776706054511,44.21,75777.62,26.9,-0.20168,0.0001,18.01431]
[1776706060702,44.21,75778.67,26.9,-0.20158,0.0001,18.00924]
[1776706066235,44.21,75777.38,26.9,-0.20171,0.0001,18.01602]
[1776706068295,44.21,75778.88,26.9,-0.20156,0.0001,18.00844]
[1776706068313,44.21,75778.88,26.9,-0.20156,0.0001,18.00844]
[1776706069407,44.21,75779.8,26.9,-0.20147,0.0001,18.00381]
[1776706075298,44.22,75790.93,26.9,-0.20038,0.0001,17.94782]
[1776706077880,44.22,75791.33,26.9,-0.20034,0.0001,17.94597]
[1776706078796,44.22,75791.33,26.9,-0.20034,0.0001,17.94597]
[1776706081727,44.22,75785.34,26.9,-0.20094,0.0001,17.97674]
[1776706082372,44.22,75783.05,26.9,-0.20117,0.0001,17.98854]
[1776706082581,44.22,75783.05,26.9,-0.20117,0.0001,17.98854]
[1776706082640,44.22,75778.05,26.9,-0.20167,0.0001,18.01401]
[1776706083515,44.22,75778.05,26.9,-0.20167,0.0001,18.01401]
[1776706083719,44.22,75778.05,26.9,-0.20167,0.0001,18.01401]
[1776706083742,44.22,75769.09,26.9,-0.20256,0.0001,18.05963]
[1776706083917,44.22,75769.09,26.9,-0.20256,0.0001,18.05963]
[1776706084025,44.22,75769.09,26.9,-0.20256,0.0001,18.05963]
[1776706084034,44.22,75769.09,26.9,-0.20256,0.0001,18.05963]
[1776706084331,44.22,75769.09,26.9,-0.20256,0.0001,18.05963]
[1776706084338,44.22,75769.09,26.9,-0.20256,0.0001,18.05963]
[1776706084389,44.22,75769.09,26.9,-0.20256,0.0001,18.05963]
[1776706084490,44.22,75769.09,26.9,-0.20256,0.0001,18.05963]
[1776706084678,44.22,75758.44,26.9,-0.20363,0.0001,18.11377]
[1776706087041,44.22,75752.47,26.9,-0.20423,0.0001,18.14421]
[1776706087232,44.22,75752.47,26.9,-0.20423,0.0001,18.14421]
[1776706087529,44.22,75752.47,26.9,-0.20423,0.0001,18.14421]
[1776706088708,44.22,75745.74,26.9,-0.2049,0.0001,18.17824]
[1776706088712,44.22,75745.74,26.9,-0.2049,0.0001,18.17824]
[1776706088740,44.22,75740.35,26.9,-0.20545,0.0001,18.20557]
[1776706094012,44.22,75737.29,26.9,-0.20576,0.0001,18.22141]
[1776706097557,44.22,75730.66,26.9,-0.20644,0.0001,18.25514]
[1776706097632,44.22,75731.02,26.9,-0.2064,0.0001,18.25343]
[1776706101806,44.22,75731.36,26.9,-0.20637,0.0001,18.25177]
[1776706110943,44.22,75733.72,26.9,-0.20612,0.0001,18.23953]
[1776706112187,44.22,75733.93,26.9,-0.20607,0.0001,18.23444]
[1776706113131,44.22,75740.59,26.9,-0.2054,0.0001,18.20079]
[1776706113194,44.22,75740.59,26.9,-0.2054,0.0001,18.20079]
[1776706113713,44.22,75750.89,26.9,-0.20437,0.0001,18.14873]
[1776706114497,44.22,75750.89,26.9,-0.20437,0.0001,18.14873]
[1776706116146,44.22,75757.52,26.9,-0.20371,0.0001,18.11534]
[1776706117536,44.22,75759.14,26.9,-0.20355,0.0001,18.10726]
[1776706121978,44.23,75759.79,26.9,-0.2035,0.0001,18.10465]
[1776706123383,44.23,75761.05,26.9,-0.20337,0.0001,18.0984]
[1776706123641,44.23,75762.15,26.9,-0.20326,0.0001,18.09296]
[1776706128860,44.23,75757.39,26.9,-0.20375,0.0001,18.11752]
[1776706137213,44.23,75761.37,26.9,-0.20337,0.0001,18.09826]
[1776706139059,44.23,75766.01,26.9,-0.20291,0.0001,18.07501]
[1776706139072,44.23,75766.01,26.9,-0.20291,0.0001,18.07501]
[1776706139256,44.23,75766.01,26.9,-0.20291,0.0001,18.07501]
[1776706139753,44.23,75771.15,26.9,-0.2024,0.0001,18.04889]
[1776706141186,44.23,75772.99,26.9,-0.20221,0.0001,18.03954]
[1776706141251,44.23,75772.99,26.9,-0.20221,0.0001,18.03954]
[1776706146802,44.23,75768.39,26.9,-0.20268,0.0001,18.06322]
[1776706150382,44.23,75769.26,26.9,-0.20259,0.0001,18.059]
[1776706152577,44.24,75776.23,26.9,-0.2019,0.0001,18.02372]
[1776706152617,44.24,75776.23,26.9,-0.2019,0.0001,18.02372]
[1776706152630,44.24,75776.23,26.9,-0.2019,0.0001,18.02372]
[1776706154940,44.24,75783.36,26.9,-0.2012,0.0001,17.98767]
[1776706157783,44.24,75783.01,26.9,-0.20123,0.0001,17.98959]
[1776706157996,44.24,75780.24,26.9,-0.20151,0.0001,18.00372]
[1776706163921,44.24,75781.83,26.9,-0.20136,0.0001,17.99591]
[1776706168603,44.24,75783.24,26.9,-0.20122,0.0001,17.98897]
[1776706173990,44.24,75783.56,26.9,-0.20117,0.0001,17.98371]
[1776706179707,44.24,75781.69,26.9,-0.20136,0.0001,17.99342]
[1776706182631,44.24,75774.5,26.9,-0.20207,0.0001,18.03002]
[1776706182656,44.24,75774.5,26.9,-0.20207,0.0001,18.03002]
[1776706182715,44.24,75774.5,26.9,-0.20207,0.0001,18.03002]
[1776706182867,44.24,75774.5,26.9,-0.20207,0.0001,18.03002]
[1776706182935,44.24,75774.5,26.9,-0.20207,0.0001,18.03002]
[1776706182963,44.24,75774.5,26.9,-0.20207,0.0001,18.03002]
[1776706182935,44.24,75775.1,26.9,-0.20201,0.0001,18.02697]
[1776706183783,44.24,75775.1,26.9,-0.20201,0.0001,18.02697]
[1776706184358,44.24,75757.19,26.9,-0.2038,0.0001,18.11788]
[1776706190104,44.24,75761.59,26.9,-0.20337,0.0001,18.09585]
[1776706195138,44.24,75760.6,26.9,-0.20347,0.0001,18.10112]
[1776706198877,44.24,75759.6,26.9,-0.20357,0.0001,18.10628]
[1776706198895,44.24,75759.6,26.9,-0.20357,0.0001,18.10628]
[1776706201599,44.24,75754.29,26.9,-0.20411,0.0001,18.13324]
[1776706201689,44.24,75754.29,26.9,-0.20411,0.0001,18.13324]
[1776706203204,44.24,75743.69,26.9,-0.20517,0.0001,18.18688]
[1776706204129,44.24,75743.69,26.9,-0.20517,0.0001,18.18688]
[1776706204141,44.24,75743.69,26.9,-0.20517,0.0001,18.18688]
[1776706204497,44.24,75743.69,26.9,-0.20517,0.0001,18.18688]
[1776706207009,44.24,75755.62,26.9,-0.20397,0.0001,18.1266]
[1776706207185,44.24,75755.62,26.9,-0.20397,0.0001,18.1266]
[1776706207192,44.24,75755.62,26.9,-0.20397,0.0001,18.1266]
[1776706207221,44.24,75755.62,26.9,-0.20397,0.0001,18.1266]
[1776706207588,44.24,75763.35,26.9,-0.2032,0.0001,18.08749]
[1776706209692,44.24,75765.86,26.9,-0.20295,0.0001,18.07478]
[1776706210284,44.24,75767.51,26.9,-0.20279,0.0001,18.06645]
[1776706210891,44.24,75767.51,26.9,-0.20279,0.0001,18.06645]
[1776706212527,44.24,75773.9,26.9,-0.20215,0.0001,18.03405]
[1776706212607,44.24,75773.9,26.9,-0.20215,0.0001,18.03405]
[1776706212750,44.24,75773.9,26.9,-0.20215,0.0001,18.03405]
[1776706212804,44.24,75773.9,26.9,-0.20215,0.0001,18.03405]
[1776706212851,44.24,75778.72,26.9,-0.20167,0.0001,18.00963]
[1776706214151,44.24,75774.02,26.9,-0.20214,0.0001,18.0336]
[1776706214281,44.24,75766.86,26.9,-0.20286,0.0001,18.0699]
[1776706216403,44.25,75766.09,26.9,-0.20293,0.0001,18.07381]
[1776706219745,44.24,75773.41,26.9,-0.2022,0.0001,18.03665]
[1776706219848,44.24,75773.41,26.9,-0.2022,0.0001,18.03665]
[1776706220379,44.24,75773.38,26.9,-0.20221,0.0001,18.03681]
[1776706220655,44.24,75762.62,26.9,-0.20328,0.0001,18.09134]
[1776706225475,44.25,75758.65,26.9,-0.20368,0.0001,18.11153]
[1776706225512,44.25,75758.44,26.9,-0.2037,0.0001,18.1126]
[1776706230762,44.25,75750.72,26.9,-0.20447,0.0001,18.15171]
[1776706230774,44.25,75750.72,26.9,-0.20447,0.0001,18.15171]
[1776706230882,44.25,75750.72,26.9,-0.20447,0.0001,18.15171]
[1776706231052,44.25,75750.72,26.9,-0.20447,0.0001,18.15171]
[1776706231152,44.25,75750.66,26.9,-0.20448,0.0001,18.15201]
[1776706231172,44.25,75750.66,26.9,-0.20448,0.0001,18.15201]
[1776706231245,44.25,75750.66,26.9,-0.20448,0.0001,18.15201]
[1776706231460,44.25,75741.15,26.9,-0.2054,0.0001,18.19606]
[1776706233123,44.25,75737.87,26.9,-0.20573,0.0001,18.21263]
[1776706234498,44.25,75741.07,26.9,-0.20541,0.0001,18.19648]
[1776706234560,44.25,75741.07,26.9,-0.20541,0.0001,18.19648]
[1776706236828,44.25,75744.14,26.9,-0.2051,0.0001,18.18104]
[1776706236843,44.25,75744.14,26.9,-0.2051,0.0001,18.18104]
[1776706238695,44.25,75739.12,26.9,-0.20561,0.0001,18.20646]
[1776706241470,44.25,75724.89,26.9,-0.20704,0.0001,18.27825]
[1776706243148,44.25,75724.47,26.9,-0.20709,0.0001,18.28034]
[1776706243383,44.25,75724.47,26.9,-0.20709,0.0001,18.28034]
[1776706243484,44.25,75717.07,26.9,-0.20783,0.0001,18.31757]
[1776706245082,44.25,75717.07,26.9,-0.20783,0.0001,18.31757]
[1776706246990,44.25,75713.94,26.9,-0.20815,0.0001,18.3333]
[1776706247105,44.25,75713.94,26.9,-0.20815,0.0001,18.3333]
[1776706247209,44.25,75713.86,26.9,-0.20816,0.0001,18.33361]
[1776706247311,44.25,75713.86,26.9,-0.20816,0.0001,18.33361]
[1776706247378,44.25,75713.86,26.9,-0.20816,0.0001,18.33361]
[1776706247383,44.25,75713.86,26.9,-0.20816,0.0001,18.33361]
[1776706247515,44.25,75705.34,26.9,-0.20902,0.0001,18.37639]
[1776706248478,44.25,75705.34,26.9,-0.20902,0.0001,18.37639]
[1776706249141,44.25,75701.52,26.9,-0.20941,0.0001,18.39563]
[1776706249490,44.25,75701.52,26.9,-0.20941,0.0001,18.39563]
[1776706249504,44.25,75701.52,26.9,-0.20941,0.0001,18.39563]
[1776706249505,44.25,75701.52,26.9,-0.20941,0.0001,18.39563]
[1776706249519,44.25,75701.52,26.9,-0.20941,0.0001,18.39563]
[1776706249569,44.25,75701.52,26.9,-0.20941,0.0001,18.39563]
[1776706249646,44.25,75701.52,26.9,-0.20941,0.0001,18.39563]
[1776706250231,44.25,75700.2,26.9,-0.20955,0.0001,18.40223]
[1776706251319,44.25,75700.52,26.9,-0.20951,0.0001,18.40063]
[1776706251799,44.25,75700.52,26.9,-0.20951,0.0001,18.40063]
[1776706255979,44.25,75699.48,26.9,-0.20962,0.0001,18.40579]
[1776706256826,44.25,75700.33,26.9,-0.20953,0.0001,18.40149]
[1776706256929,44.25,75700.33,26.9,-0.20953,0.0001,18.40149]
[1776706258067,44.25,75700.44,26.9,-0.20952,0.0001,18.40093]
[1776706258129,44.25,75700.44,26.9,-0.20952,0.0001,18.40093]
[1776706258182,44.25,75697.7,26.9,-0.2098,0.0001,18.41466]
[1776706258335,44.25,75697.7,26.9,-0.2098,0.0001,18.41466]
[1776706258507,44.25,75697.7,26.9,-0.2098,0.0001,18.41466]
[1776706258593,44.25,75687.89,26.9,-0.2108,0.0001,18.46376]
[1776706259959,44.25,75687.89,26.9,-0.2108,0.0001,18.46376]
[1776706260993,44.25,75682.51,26.9,-0.21135,0.0001,18.49075]
[1776706261044,44.25,75682.51,26.9,-0.21135,0.0001,18.49075]
[1776706261657,44.25,75683.26,26.9,-0.21127,0.0001,18.48698]
[1776706262770,44.25,75683.82,26.9,-0.21122,0.0001,18.48417]
[1776706262780,44.25,75683.82,26.9,-0.21122,0.0001,18.48417]
[1776706262822,44.25,75683.82,26.9,-0.21122,0.0001,18.48417]
[1776706262926,44.25,75683.82,26.9,-0.21122,0.0001,18.48417]
[1776706263061,44.25,75683.82,26.9,-0.21122,0.0001,18.48417]
[1776706263106,44.25,75683.03,26.9,-0.2113,0.0001,18.4881]
[1776706263922,44.25,75670.87,26.9,-0.21254,0.0001,18.5489]
[1776706264501,44.25,75670.87,26.9,-0.21254,0.0001,18.5489]
[1776706265459,44.25,75666.12,26.9,-0.21303,0.0001,18.57258]
[1776706266120,44.25,75664.65,26.9,-0.21318,0.0001,18.57989]
[1776706266962,44.25,75664.65,26.9,-0.21318,0.0001,18.57989]
[1776706267189,44.25,75663.46,26.9,-0.2133,0.0001,18.58578]
[1776706267210,44.25,75663.46,26.9,-0.2133,0.0001,18.58578]
[1776706267659,44.25,75654.24,26.9,-0.21425,0.0001,18.63166]
[1776706269696,44.25,75653.05,26.9,-0.21438,0.0001,18.63754]
[1776706271081,44.25,75655.39,26.9,-0.21413,0.0001,18.62572]
[1776706271095,44.25,75655.39,26.9,-0.21413,0.0001,18.62572]
[1776706271689,44.24,75652.68,26.9,-0.21441,0.0001,18.63911]
[1776706272173,44.24,75652.68,26.9,-0.21441,0.0001,18.63911]
[1776706275042,44.24,75650.41,26.9,-0.21464,0.0001,18.65037]
[1776706276807,44.24,75647.55,26.9,-0.21494,0.0001,18.66454]
[1776706276825,44.24,75647.55,26.9,-0.21494,0.0001,18.66454]
[1776706276939,44.24,75647.55,26.9,-0.21494,0.0001,18.66454]
[1776706276962,44.24,75647.55,26.9,-0.21494,0.0001,18.66454]
[1776706276988,44.24,75649.93,26.9,-0.21469,0.0001,18.65269]
[1776706278130,44.24,75654.53,26.9,-0.21421,0.0001,18.62971]
[1776706278157,44.24,75654.53,26.9,-0.21421,0.0001,18.62971]
[1776706278297,44.24,75654.53,26.9,-0.21421,0.0001,18.62971]
[1776706278303,44.24,75654.53,26.9,-0.21421,0.0001,18.62971]
[1776706278349,44.24,75654.53,26.9,-0.21421,0.0001,18.62971]
[1776706278851,44.24,75663.1,26.9,-0.21333,0.0001,18.58687]
[1776706280621,44.24,75667.4,26.9,-0.21288,0.0001,18.56531]
[1776706281715,44.24,75668.36,26.9,-0.21278,0.0001,18.56041]
[1776706281725,44.24,75668.36,26.9,-0.21278,0.0001,18.56041]
[1776706281774,44.24,75662.15,26.9,-0.21342,0.0001,18.59125]
[1776706283942,44.24,75656.02,26.9,-0.21405,0.0001,18.62171]
[1776706283986,44.24,75656.02,26.9,-0.21405,0.0001,18.62171]
[1776706285370,44.24,75655.93,26.9,-0.21405,0.0001,18.622]
[1776706288282,44.24,75655.34,26.9,-0.21411,0.0001,18.62469]
[1776706288347,44.24,75655.34,26.9,-0.21411,0.0001,18.62469]
[1776706289583,44.24,75661.99,26.9,-0.21342,0.0001,18.59151]
[1776706289812,44.24,75661.99,26.9,-0.21342,0.0001,18.59151]
[1776706294499,44.24,75652.98,26.9,-0.21432,0.0001,18.63201]
[1776706295297,44.24,75652.86,26.9,-0.21433,0.0001,18.63251]
[1776706295313,44.24,75652.86,26.9,-0.21433,0.0001,18.63251]
[1776706295653,44.24,75652.86,26.9,-0.21433,0.0001,18.63251]
[1776706295699,44.24,75652.86,26.9,-0.21433,0.0001,18.63251]
[1776706295836,44.24,75652.86,26.9,-0.21433,0.0001,18.63251]
[1776706295873,44.24,75647.1,26.9,-0.21492,0.0001,18.66103]
[1776706298459,44.24,75643.62,26.9,-0.21528,0.0001,18.67822]
[1776706298468,44.24,75643.62,26.9,-0.21528,0.0001,18.67822]
[1776706298894,44.24,75646.19,26.9,-0.21501,0.0001,18.66538]
[1776706301663,44.24,75646.57,26.9,-0.21497,0.0001,18.66338]
[1776706301915,44.24,75644.33,26.9,-0.2152,0.0001,18.67444]
[1776706303849,44.24,75644.5,26.9,-0.21518,0.0001,18.67354]
[1776706303929,44.24,75645.39,26.9,-0.21509,0.0001,18.66907]
[1776706306914,44.23,75646.37,26.9,-0.21498,0.0001,18.66396]
[1776706306952,44.23,75646.37,26.9,-0.21498,0.0001,18.66396]
[1776706306970,44.23,75646.37,26.9,-0.21498,0.0001,18.66396]
[1776706307990,44.23,75658.9,26.9,-0.21368,0.0001,18.60141]
[1776706309251,44.23,75664.0,26.9,-0.21316,0.0001,18.57594]
[1776706311811,44.23,75666.19,26.9,-0.21293,0.0001,18.56496]
[1776706312322,44.23,75669.04,26.9,-0.21264,0.0001,18.55073]
[1776706313796,44.23,75672.8,26.9,-0.21225,0.0001,18.53196]
[1776706314157,44.23,75676.56,26.9,-0.21187,0.0001,18.51321]
[1776706315500,44.23,75679.94,26.9,-0.21152,0.0001,18.49631]
[1776706316018,44.23,75679.94,26.9,-0.21152,0.0001,18.49631]
[1776706316027,44.23,75679.94,26.9,-0.21152,0.0001,18.49631]
[1776706316039,44.23,75679.94,26.9,-0.21152,0.0001,18.49631]
[1776706316057,44.23,75679.94,26.9,-0.21152,0.0001,18.49631]
[1776706316100,44.23,75681.18,26.9,-0.21139,0.0001,18.49018]
[1776706316313,44.23,75681.18,26.9,-0.21139,0.0001,18.49018]
[1776706317024,44.23,75690.53,26.9,-0.21044,0.0001,18.44327]
[1776706317555,44.23,75690.53,26.9,-0.21044,0.0001,18.44327]
[1776706321209,44.23,75691.36,26.9,-0.21035,0.0001,18.43886]
[1776706321225,44.23,75691.36,26.9,-0.21035,0.0001,18.43886]
[1776706321632,44.23,75691.36,26.9,-0.21035,0.0001,18.43886]
[1776706321644,44.23,75691.36,26.9,-0.21035,0.0001,18.43886]
[1776706323392,44.23,75680.39,26.9,-0.21147,0.0001,18.49366]
[1776706325839,44.23,75679.04,26.9,-0.2116,0.0001,18.50016]
[1776706325863,44.23,75679.04,26.9,-0.2116,0.0001,18.50016]
[1776706325995,44.23,75679.04,26.9,-0.2116,0.0001,18.50016]
[1776706326033,44.23,75679.04,26.9,-0.2116,0.0001,18.50016]
[1776706326087,44.23,75675.31,26.9,-0.21198,0.0001,18.51867]
[1776706326607,44.23,75675.31,26.9,-0.21198,0.0001,18.51867]
[1776706326852,44.23,75675.31,26.9,-0.21198,0.0001,18.51867]
[1776706329617,44.23,75672.67,26.9,-0.21225,0.0001,18.53164]
[1776706332492,44.23,75672.56,26.9,-0.21225,0.0001,18.53199]
[1776706332828,44.23,75672.56,26.9,-0.21225,0.0001,18.53199]
[1776706332951,44.23,75672.56,26.9,-0.21225,0.0001,18.53199]
[1776706333517,44.23,75665.35,26.9,-0.21299,0.0001,18.56788]
[1776706334144,44.23,75666.25,26.9,-0.2129,0.0001,18.56339]
[1776706334775,44.23,75666.25,26.9,-0.2129,0.0001,18.56339]
[1776706336098,44.23,75668.35,26.9,-0.21268,0.0001,18.55291]
[1776706339041,44.23,75671.93,26.9,-0.21232,0.0001,18.53511]
[1776706340930,44.23,75677.05,26.9,-0.21179,0.0001,18.50957]
[1776706340933,44.23,75677.05,26.9,-0.21179,0.0001,18.50957]
[1776706340975,44.23,75677.05,26.9,-0.21179,0.0001,18.50957]
[1776706341008,44.23,75677.05,26.9,-0.21179,0.0001,18.50957]
[1776706341010,44.23,75677.05,26.9,-0.21179,0.0001,18.50957]
[1776706341031,44.23,75677.05,26.9,-0.21179,0.0001,18.50957]
[1776706341090,44.23,75677.05,26.9,-0.21179,0.0001,18.50957]
[1776706341133,44.23,75677.29,26.9,-0.21177,0.0001,18.5085]
[1776706342200,44.23,75688.14,26.9,-0.21066,0.0001,18.45415]
[1776706344793,44.23,75689.58,26.9,-0.21051,0.0001,18.44687]
[1776706344884,44.23,75689.41,26.9,-0.21052,0.0001,18.44759]
[1776706346277,44.23,75687.33,26.9,-0.21074,0.0001,18.45801]
[1776706346289,44.23,75687.33,26.9,-0.21074,0.0001,18.45801]
[1776706346313,44.23,75687.33,26.9,-0.21074,0.0001,18.45801]
[1776706350262,44.23,75678.04,26.9,-0.21169,0.0001,18.50443]
[1776706350828,44.23,75678.04,26.9,-0.21169,0.0001,18.50443]
[1776706350893,44.23,75678.04,26.9,-0.21169,0.0001,18.50443]
[1776706351220,44.23,75676.07,26.9,-0.21189,0.0001,18.51419]
[1776706352340,44.23,75670.07,26.9,-0.21247,0.0001,18.54017]
[1776706352425,44.23,75670.07,26.9,-0.21247,0.0001,18.54017]
[1776706352511,44.23,75670.07,26.9,-0.21247,0.0001,18.54017]
[1776706352553,44.23,75670.07,26.9,-0.21247,0.0001,18.54017]
[1776706352591,44.23,75670.07,26.9,-0.21247,0.0001,18.54017]
[1776706353176,44.23,75670.07,26.9,-0.21247,0.0001,18.54017]
[1776706352649,44.23,75669.82,26.9,-0.2125,0.0001,18.54133]
[1776706353468,44.23,75669.82,26.9,-0.2125,0.0001,18.54133]
[1776706353864,44.23,75669.82,26.9,-0.2125,0.0001,18.54133]
[1776706354271,44.23,75665.05,26.9,-0.21299,0.0001,18.56514]
[1776706354280,44.23,75665.05,26.9,-0.21299,0.0001,18.56514]
[1776706355507,44.23,75664.1,26.9,-0.21309,0.0001,18.56987]
[1776706355518,44.23,75664.1,26.9,-0.21309,0.0001,18.56987]
[1776706360208,44.23,75676.52,26.9,-0.21181,0.0001,18.50809]
[1776706360719,44.23,75676.52,26.9,-0.21181,0.0001,18.50809]
[1776706360737,44.23,75676.52,26.9,-0.21181,0.0001,18.50809]
[1776706360778,44.23,75676.52,26.9,-0.21181,0.0001,18.50809]
[1776706360832,44.23,75676.52,26.9,-0.21181,0.0001,18.50809]
[1776706360855,44.23,75674.5,26.9,-0.21202,0.0001,18.51829]
[1776706361697,44.23,75674.5,26.9,-0.21202,0.0001,18.51829]
[1776706367384,44.23,75689.48,26.9,-0.21048,0.0001,18.44296]
[1776706369979,44.23,75689.56,26.9,-0.21047,0.0001,18.4425]
[1776706370031,44.23,75689.56,26.9,-0.21047,0.0001,18.4425]
[1776706371812,44.23,75695.82,26.9,-0.20983,0.0001,18.41103]
[1776706374974,44.23,75696.88,26.9,-0.20972,0.0001,18.40567]
[1776706375764,44.23,75697.51,26.9,-0.20966,0.0001,18.40248]
[1776706380913,44.23,75695.79,26.9,-0.20983,0.0001,18.411]
[1776706384068,44.23,75699.68,26.9,-0.20943,0.0001,18.39142]
[1776706384141,44.23,75699.68,26.9,-0.20943,0.0001,18.39142]
[1776706384149,44.23,75699.68,26.9,-0.20943,0.0001,18.39142]
[1776706384221,44.23,75699.68,26.9,-0.20943,0.0001,18.39142]
[1776706384311,44.22,75699.41,26.9,-0.20946,0.0001,18.39275]
[1776706384381,44.22,75699.41,26.9,-0.20946,0.0001,18.39275]
[1776706384428,44.22,75699.41,26.9,-0.20946,0.0001,18.39275]
[1776706384501,44.22,75699.41,26.9,-0.20946,0.0001,18.39275]
[1776706384526,44.22,75699.41,26.9,-0.20946,0.0001,18.39275]
[1776706384585,44.22,75699.41,26.9,-0.20946,0.0001,18.39275]
[1776706384710,44.22,75699.41,26.9,-0.20946,0.0001,18.39275]
[1776706384812,44.22,75699.41,26.9,-0.20946,0.0001,18.39275]
[1776706384859,44.22,75686.2,26.9,-0.21081,0.0001,18.45894]
[1776706386120,44.22,75672.38,26.9,-0.21222,0.0001,18.52803]
[1776706387502,44.22,75671.04,26.9,-0.21236,0.0001,18.53472]
[1776706392597,44.22,75667.62,26.9,-0.21271,0.0001,18.55172]
[1776706392629,44.22,75667.62,26.9,-0.21271,0.0001,18.55172]
[1776706393045,44.22,75667.62,26.9,-0.21271,0.0001,18.55172]
[1776706393207,44.22,75669.9,26.9,-0.21248,0.0001,18.54022]
[1776706394573,44.22,75678.85,26.9,-0.21156,0.0001,18.49548]
[1776706395704,44.22,75678.85,26.9,-0.21156,0.0001,18.49548]
[1776706395992,44.22,75678.85,26.9,-0.21156,0.0001,18.49548]
[1776706396094,44.22,75679.26,26.9,-0.21151,0.0001,18.49336]
[1776706398770,44.22,75678.95,26.9,-0.21154,0.0001,18.49486]
[1776706398803,44.22,75679.94,26.9,-0.21144,0.0001,18.48986]
[1776706400525,44.22,75686.27,26.9,-0.21079,0.0001,18.45816]
[1776706401174,44.22,75686.27,26.9,-0.21079,0.0001,18.45816]
[1776706403689,44.22,75685.49,26.9,-0.21087,0.0001,18.4621]
[1776706403758,44.22,75685.49,26.9,-0.21087,0.0001,18.4621]
[1776706407128,44.22,75695.51,26.9,-0.20985,0.0001,18.41167]
[1776706410627,44.22,75700.04,26.9,-0.20938,0.0001,18.3889]
[1776706410635,44.22,75700.04,26.9,-0.20938,0.0001,18.3889]
[1776706411626,44.22,75700.23,26.9,-0.20936,0.0001,18.38794]
[1776706412355,44.22,75701.47,26.9,-0.20921,0.0001,18.37772]
[1776706413151,44.22,75701.47,26.9,-0.20921,0.0001,18.37772]
[1776706417298,44.22,75702.29,26.9,-0.20913,0.0001,18.37362]
[1776706418187,44.22,75702.29,26.9,-0.20913,0.0001,18.37362]
[1776706423783,44.22,75704.11,26.9,-0.20894,0.0001,18.36454]
[1776706428253,44.22,75704.29,26.9,-0.20892,0.0001,18.36368]
[1776706433784,44.22,75704.36,26.9,-0.20892,0.0001,18.36341]
[1776706433786,44.22,75704.36,26.9,-0.20892,0.0001,18.36341]
[1776706433917,44.22,75704.36,26.9,-0.20892,0.0001,18.36341]
[1776706434042,44.22,75704.36,26.9,-0.20892,0.0001,18.36341]
[1776706434084,44.22,75704.36,26.9,-0.20892,0.0001,18.36341]
[1776706436243,44.22,75712.65,26.9,-0.20808,0.0001,18.32178]
[1776706436248,44.22,75712.65,26.9,-0.20808,0.0001,18.32178]
[1776706436300,44.22,75714.32,26.9,-0.20791,0.0001,18.31341]
[1776706437525,44.22,75710.24,26.9,-0.20832,0.0001,18.33399]
[1776706437549,44.22,75710.24,26.9,-0.20832,0.0001,18.33399]
[1776706439226,44.22,75710.21,26.9,-0.20833,0.0001,18.33422]
[1776706442233,44.22,75701.24,26.9,-0.20924,0.0001,18.37943]
[1776706444507,44.22,75703.39,26.9,-0.20902,0.0001,18.36863]
[1776706446957,44.22,75703.43,26.9,-0.20902,0.0001,18.36844]
[1776706446979,44.22,75703.43,26.9,-0.20902,0.0001,18.36844]
[1776706447020,44.22,75703.43,26.9,-0.20902,0.0001,18.36844]
[1776706447185,44.22,75703.43,26.9,-0.20902,0.0001,18.36844]
[1776706447916,44.22,75701.27,26.9,-0.20924,0.0001,18.37929]
[1776706448113,44.22,75701.27,26.9,-0.20924,0.0001,18.37929]
[1776706448149,44.22,75701.27,26.9,-0.20924,0.0001,18.37929]
[1776706448158,44.22,75701.27,26.9,-0.20924,0.0001,18.37929]
[1776706448204,44.22,75698.93,26.9,-0.20948,0.0001,18.39102]
[1776706448434,44.22,75698.93,26.9,-0.20948,0.0001,18.39102]
[1776706449156,44.22,75697.4,26.9,-0.20963,0.0001,18.39866]
[1776706449570,44.22,75697.4,26.9,-0.20963,0.0001,18.39866]
[1776706455149,44.22,75695.21,26.9,-0.20985,0.0001,18.40941]
[1776706456776,44.22,75695.28,26.9,-0.20984,0.0001,18.40897]
[1776706457628,44.22,75698.07,26.9,-0.20956,0.0001,18.39493]
[1776706457714,44.22,75698.07,26.9,-0.20956,0.0001,18.39493]
[1776706457862,44.22,75698.07,26.9,-0.20956,0.0001,18.39493]
[1776706458038,44.22,75707.74,26.9,-0.20857,0.0001,18.34636]
[1776706461944,44.22,75713.68,26.9,-0.20797,0.0001,18.31666]
[1776706467095,44.22,75705.95,26.9,-0.20876,0.0001,18.35573]
[1776706469865,44.22,75705.48,26.9,-0.20881,0.0001,18.35813]
[1776706472130,44.22,75703.86,26.9,-0.20895,0.0001,18.36235]
[1776706472413,44.22,75703.86,26.9,-0.20895,0.0001,18.36235]
[1776706472564,44.22,75703.86,26.9,-0.20895,0.0001,18.36235]
[1776706472771,44.22,75703.86,26.9,-0.20895,0.0001,18.36235]
[1776706473131,44.22,75703.86,26.9,-0.20895,0.0001,18.36235]
[1776706474464,44.22,75694.04,26.9,-0.20995,0.0001,18.41161]
[1776706475684,44.22,75693.99,26.9,-0.20995,0.0001,18.41181]
[1776706475966,44.22,75693.99,26.9,-0.20995,0.0001,18.41181]
[1776706477361,44.22,75693.16,26.9,-0.21003,0.0001,18.41588]
[1776706478633,44.22,75694.81,26.9,-0.20987,0.0001,18.40756]
[1776706480234,44.22,75697.48,26.9,-0.20959,0.0001,18.39414]
[1776706482420,44.22,75709.04,26.9,-0.20842,0.0001,18.33612]
[1776706488287,44.23,75714.93,26.9,-0.20783,0.0001,18.30687]
[1776706494360,44.23,75710.64,26.9,-0.20827,0.0001,18.32893]
[1776706498048,44.23,75709.34,26.9,-0.20841,0.0001,18.33559]
[1776706498339,44.23,75709.34,26.9,-0.20841,0.0001,18.33559]
[1776706498609,44.23,75704.86,26.9,-0.20886,0.0001,18.35814]
[1776706498627,44.23,75704.86,26.9,-0.20886,0.0001,18.35814]
[1776706498648,44.23,75704.86,26.9,-0.20886,0.0001,18.35814]
[1776706503778,44.23,75702.23,26.9,-0.20913,0.0001,18.37131]
[1776706504005,44.23,75702.23,26.9,-0.20913,0.0001,18.37131]
[1776706504050,44.23,75702.23,26.9,-0.20913,0.0001,18.37131]
[1776706504355,44.23,75696.56,26.9,-0.20971,0.0001,18.39975]
[1776706505362,44.23,75686.18,26.9,-0.21077,0.0001,18.45181]
[1776706506769,44.23,75686.18,26.9,-0.21077,0.0001,18.45181]
[1776706506772,44.23,75686.18,26.9,-0.21077,0.0001,18.45181]
[1776706508085,44.23,75684.17,26.9,-0.21097,0.0001,18.46185]
[1776706512613,44.23,75686.04,26.9,-0.21078,0.0001,18.45242]
[1776706512672,44.23,75686.84,26.9,-0.2107,0.0001,18.44841]
[1776706513453,44.23,75686.84,26.9,-0.2107,0.0001,18.44841]
[1776706514577,44.23,75686.87,26.9,-0.21069,0.0001,18.44822]
[1776706514676,44.23,75686.87,26.9,-0.21069,0.0001,18.44822]
[1776706516871,44.23,75697.1,26.9,-0.20965,0.0001,18.39679]
[1776706518518,44.23,75704.63,26.9,-0.20888,0.0001,18.35899]
[1776706521729,44.23,75708.84,26.9,-0.20845,0.0001,18.33792]
[1776706523488,44.23,75699.92,26.9,-0.20936,0.0001,18.38279]
[1776706524685,44.23,75699.92,26.9,-0.20936,0.0001,18.38279]
[1776706529251,44.23,75700.4,26.9,-0.20931,0.0001,18.38032]
[1776706529426,44.23,75700.4,26.9,-0.20931,0.0001,18.38027]
[1776706532241,44.23,75695.06,26.9,-0.20985,0.0001,18.40701]
[1776706537320,44.23,75698.6,26.9,-0.20946,0.0001,18.38511]
[1776706538038,44.23,75696.93,26.9,-0.20963,0.0001,18.39343]
[1776706538106,44.23,75696.93,26.9,-0.20963,0.0001,18.39343]
[1776706538120,44.23,75696.93,26.9,-0.20963,0.0001,18.39343]
[1776706538124,44.23,75696.93,26.9,-0.20963,0.0001,18.39343]
[1776706538151,44.23,75696.93,26.9,-0.20963,0.0001,18.39343]
[1776706538339,44.23,75696.93,26.9,-0.20963,0.0001,18.39343]
[1776706538322,44.23,75693.64,26.9,-0.20996,0.0001,18.40987]
[1776706538578,44.23,75693.64,26.9,-0.20996,0.0001,18.40987]
[1776706538704,44.23,75693.64,26.9,-0.20996,0.0001,18.40987]
[1776706538871,44.23,75693.64,26.9,-0.20996,0.0001,18.40987]
[1776706539043,44.23,75693.64,26.9,-0.20996,0.0001,18.40987]
[1776706539344,44.23,75693.64,26.9,-0.20996,0.0001,18.40987]
[1776706539392,44.23,75680.68,26.9,-0.21129,0.0001,18.47472]
[1776706539404,44.23,75680.68,26.9,-0.21129,0.0001,18.47472]
[1776706539730,44.23,75680.68,26.9,-0.21129,0.0001,18.47472]
[1776706539815,44.23,75680.68,26.9,-0.21129,0.0001,18.47472]
[1776706539914,44.23,75680.68,26.9,-0.21129,0.0001,18.47472]
[1776706540081,44.23,75680.68,26.9,-0.21129,0.0001,18.47472]
[1776706540163,44.23,75680.68,26.9,-0.21129,0.0001,18.47472]
[1776706540247,44.23,75686.47,26.9,-0.21069,0.0001,18.44571]
[1776706540485,44.23,75686.47,26.9,-0.21069,0.0001,18.44571]
[1776706540547,44.23,75686.47,26.9,-0.21069,0.0001,18.44571]
[1776706540610,44.23,75686.47,26.9,-0.21069,0.0001,18.44571]
[1776706541281,44.23,75690.81,26.9,-0.21025,0.0001,18.424]
[1776706541559,44.23,75690.81,26.9,-0.21025,0.0001,18.424]
[1776706541795,44.23,75690.81,26.9,-0.21025,0.0001,18.424]
[1776706541843,44.23,75690.81,26.9,-0.21025,0.0001,18.424]
[1776706542354,44.23,75690.81,26.9,-0.21025,0.0001,18.424]
[1776706542358,44.23,75690.81,26.9,-0.21025,0.0001,18.424]
[1776706542367,44.23,75690.81,26.9,-0.21025,0.0001,18.424]
[1776706542383,44.23,75690.81,26.9,-0.21025,0.0001,18.424]
[1776706542174,44.22,75701.0,26.9,-0.20921,0.0001,18.37279]
[1776706542682,44.22,75701.0,26.9,-0.20921,0.0001,18.37279]
[1776706542693,44.22,75701.0,26.9,-0.20921,0.0001,18.37279]
[1776706542733,44.22,75701.0,26.9,-0.20921,0.0001,18.37279]
[1776706543336,44.22,75704.07,26.9,-0.2089,0.0001,18.3574]
[1776706543886,44.22,75704.07,26.9,-0.2089,0.0001,18.3574]
[1776706543968,44.22,75694.84,26.9,-0.20984,0.0001,18.40371]
[1776706544444,44.22,75694.84,26.9,-0.20984,0.0001,18.40371]
[1776706544814,44.22,75702.38,26.9,-0.20907,0.0001,18.36584]
[1776706545980,44.22,75702.38,26.9,-0.20907,0.0001,18.36584]
[1776706545997,44.22,75702.38,26.9,-0.20907,0.0001,18.36584]
[1776706546249,44.22,75702.38,26.9,-0.20907,0.0001,18.36584]
[1776706546301,44.22,75712.89,26.9,-0.208,0.0001,18.31289]
[1776706547042,44.22,75712.89,26.9,-0.208,0.0001,18.31289]
[1776706548049,44.22,75714.76,26.9,-0.20781,0.0001,18.30348]
[1776706548407,44.22,75714.76,26.9,-0.20781,0.0001,18.30348]
[1776706549097,44.22,75716.71,26.9,-0.20761,0.0001,18.29363]
[1776706549137,44.22,75716.71,26.9,-0.20761,0.0001,18.29363]
[1776706549904,44.22,75722.83,26.9,-0.20699,0.0001,18.26284]
[1776706549929,44.22,75722.83,26.9,-0.20699,0.0001,18.26284]
[1776706549941,44.22,75722.83,26.9,-0.20699,0.0001,18.26284]
[1776706551795,44.22,75714.51,26.9,-0.20783,0.0001,18.30472]
[1776706552881,44.22,75713.78,26.9,-0.20791,0.0001,18.30833]
[1776706556187,44.22,75716.63,26.9,-0.20762,0.0001,18.29398]
[1776706558845,44.22,75708.18,26.9,-0.20847,0.0001,18.33641]
[1776706558911,44.22,75705.44,26.9,-0.20875,0.0001,18.35011]
[1776706560144,44.22,75705.44,26.9,-0.20875,0.0001,18.35011]
[1776706560342,44.22,75705.44,26.9,-0.20875,0.0001,18.35011]
[1776706560629,44.22,75705.67,26.9,-0.20873,0.0001,18.34901]
[1776706562394,44.22,75699.14,26.9,-0.20939,0.0001,18.3818]
[1776706563730,44.22,75699.11,26.9,-0.2094,0.0001,18.38193]
[1776706563737,44.22,75699.11,26.9,-0.2094,0.0001,18.38193]
[1776706565256,44.22,75702.58,26.9,-0.20904,0.0001,18.3645]
[1776706565262,44.22,75702.58,26.9,-0.20904,0.0001,18.3645]
[1776706566596,44.22,75711.74,26.9,-0.20811,0.0001,18.31854]
[1776706566849,44.22,75711.74,26.9,-0.20811,0.0001,18.31854]
[1776706567741,44.22,75717.41,26.9,-0.20754,0.0001,18.29009]
[1776706567964,44.22,75717.41,26.9,-0.20754,0.0001,18.29009]
[1776706568250,44.22,75717.41,26.9,-0.20754,0.0001,18.29009]
[1776706568299,44.22,75717.41,26.9,-0.20754,0.0001,18.29009]
[1776706568346,44.22,75725.25,26.9,-0.20675,0.0001,18.25077]
[1776706570451,44.22,75718.65,26.9,-0.20742,0.0001,18.28398]
[1776706575881,44.22,75718.03,26.9,-0.20747,0.0001,18.28683]
[1776706577060,44.22,75718.03,26.9,-0.20747,0.0001,18.28683]
[1776706577084,44.22,75718.03,26.9,-0.20747,0.0001,18.28683]
[1776706577094,44.22,75718.03,26.9,-0.20747,0.0001,18.28683]
[1776706577152,44.22,75715.13,26.9,-0.20777,0.0001,18.3013]
[1776706577484,44.22,75715.13,26.9,-0.20777,0.0001,18.3013]
[1776706577581,44.22,75715.13,26.9,-0.20777,0.0001,18.3013]
[1776706577618,44.22,75715.13,26.9,-0.20777,0.0001,18.3013]
[1776706577676,44.22,75715.13,26.9,-0.20777,0.0001,18.3013]
[1776706578000,44.22,75715.13,26.9,-0.20777,0.0001,18.3013]
[1776706578168,44.22,75715.13,26.9,-0.20777,0.0001,18.3013]
[1776706578176,44.22,75695.77,26.9,-0.20974,0.0001,18.39874]
[1776706578465,44.22,75695.77,26.9,-0.20974,0.0001,18.39874]
[1776706578482,44.22,75695.77,26.9,-0.20974,0.0001,18.39874]
[1776706579122,44.22,75683.16,26.9,-0.21103,0.0001,18.46198]
[1776706580398,44.22,75683.16,26.9,-0.21103,0.0001,18.46198]
[1776706581246,44.22,75681.75,26.9,-0.21117,0.0001,18.46903]
[1776706581646,44.22,75681.93,26.9,-0.21115,0.0001,18.46812]
[1776706581655,44.22,75681.93,26.9,-0.21115,0.0001,18.46812]
[1776706581835,44.22,75681.93,26.9,-0.21115,0.0001,18.46812]
[1776706582244,44.22,75681.93,26.9,-0.21115,0.0001,18.46812]
[1776706582345,44.22,75673.83,26.9,-0.21198,0.0001,18.50869]
[1776706583072,44.22,75673.83,26.9,-0.21198,0.0001,18.50869]
[1776706584142,44.22,75671.11,26.9,-0.21226,0.0001,18.52231]
[1776706585610,44.22,75669.22,26.9,-0.21246,0.0001,18.53176]
[1776706586427,44.22,75669.22,26.9,-0.21246,0.0001,18.53176]
[1776706586433,44.22,75669.22,26.9,-0.21246,0.0001,18.53176]
[1776706586561,44.22,75669.25,26.9,-0.21246,0.0001,18.53164]
[1776706587423,44.22,75672.32,26.9,-0.21214,0.0001,18.51621]
[1776706592873,44.22,75672.79,26.9,-0.21205,0.0001,18.50954]
[1776706593916,44.22,75673.54,26.9,-0.21197,0.0001,18.50563]
[1776706593934,44.22,75673.54,26.9,-0.21197,0.0001,18.50563]
[1776706593964,44.22,75673.54,26.9,-0.21197,0.0001,18.50563]
[1776706594102,44.22,75673.54,26.9,-0.21197,0.0001,18.50563]
[1776706594196,44.22,75673.54,26.9,-0.21197,0.0001,18.50563]
[1776706594276,44.22,75673.54,26.9,-0.21197,0.0001,18.50563]
[1776706594282,44.22,75673.54,26.9,-0.21197,0.0001,18.50563]
[1776706594348,44.22,75673.54,26.9,-0.21197,0.0001,18.50563]
[1776706594361,44.22,75683.59,26.9,-0.21094,0.0001,18.45533]
[1776706597871,44.22,75679.31,26.9,-0.21138,0.0001,18.47672]
[1776706603109,44.22,75683.3,26.9,-0.21097,0.0001,18.45658]
[1776706607113,44.22,75684.56,26.9,-0.21083,0.0001,18.45002]
[1776706607887,44.22,75684.46,26.9,-0.21084,0.0001,18.45045]
[1776706607927,44.22,75684.46,26.9,-0.21084,0.0001,18.45045]
[1776706609231,44.22,75687.06,26.9,-0.21058,0.0001,18.43736]
[1776706611804,44.22,75698.7,26.9,-0.20939,0.0001,18.37892]
[1776706614119,44.22,75702.09,26.9,-0.20904,0.0001,18.36194]
[1776706614224,44.22,75702.09,26.9,-0.20904,0.0001,18.36194]
[1776706614251,44.22,75702.09,26.9,-0.20904,0.0001,18.36194]
[1776706616066,44.22,75704.28,26.9,-0.20882,0.0001,18.35101]
[1776706619141,44.22,75698.97,26.9,-0.20936,0.0001,18.37777]
[1776706621053,44.22,75701.36,26.9,-0.20912,0.0001,18.36581]
[1776706622113,44.22,75706.79,26.9,-0.20857,0.0001,18.33857]
[1776706623195,44.22,75711.85,26.9,-0.20806,0.0001,18.3132]
[1776706623880,44.22,75715.23,26.9,-0.20772,0.0001,18.2963]
[1776706624040,44.22,75715.23,26.9,-0.20772,0.0001,18.2963]
[1776706624340,44.22,75715.23,26.9,-0.20772,0.0001,18.2963]
[1776706624356,44.22,75718.18,26.9,-0.20742,0.0001,18.28157]
[1776706626303,44.22,75720.86,26.9,-0.20715,0.0001,18.26811]
[1776706626304,44.22,75720.86,26.9,-0.20715,0.0001,18.26811]
[1776706626388,44.22,75722.16,26.9,-0.20702,0.0001,18.2616]
[1776706626501,44.22,75722.16,26.9,-0.20702,0.0001,18.2616]
[1776706626723,44.22,75722.16,26.9,-0.20702,0.0001,18.2616]
[1776706626739,44.22,75722.16,26.9,-0.20702,0.0001,18.2616]
[1776706630266,44.22,75720.34,26.9,-0.2072,0.0001,18.27074]
[1776706630269,44.22,75719.03,26.9,-0.20733,0.0001,18.27732]
[1776706632885,44.22,75714.37,26.9,-0.20781,0.0001,18.30082]
[1776706633808,44.22,75714.01,26.9,-0.20784,0.0001,18.30264]
[1776706634678,44.22,75714.44,26.9,-0.2078,0.0001,18.30048]
[1776706634798,44.22,75714.44,26.9,-0.2078,0.0001,18.30048]
[1776706634911,44.22,75714.44,26.9,-0.2078,0.0001,18.30048]
[1776706634914,44.22,75714.44,26.9,-0.2078,0.0001,18.30048]
[1776706637078,44.22,75703.72,26.9,-0.20889,0.0001,18.35434]
[1776706637138,44.22,75703.72,26.9,-0.20889,0.0001,18.35434]
[1776706637148,44.22,75703.72,26.9,-0.20889,0.0001,18.35434]
[1776706637202,44.22,75703.72,26.9,-0.20889,0.0001,18.35434]
[1776706637220,44.22,75703.72,26.9,-0.20889,0.0001,18.35434]
[1776706637320,44.22,75699.13,26.9,-0.20935,0.0001,18.37732]
[1776706638245,44.22,75699.13,26.9,-0.20935,0.0001,18.37732]
[1776706638254,44.22,75699.13,26.9,-0.20935,0.0001,18.37732]
[1776706638327,44.22,75698.9,26.9,-0.20938,0.0001,18.3785]
[1776706638879,44.22,75698.9,26.9,-0.20938,0.0001,18.3785]
[1776706641420,44.22,75707.02,26.9,-0.20855,0.0001,18.33759]
[1776706641439,44.22,75707.02,26.9,-0.20855,0.0001,18.33759]
[1776706641471,44.22,75707.02,26.9,-0.20855,0.0001,18.33759]
[1776706641428,44.22,75706.55,26.9,-0.2086,0.0001,18.33992]
[1776706641804,44.22,75706.55,26.9,-0.2086,0.0001,18.33992]
[1776706644441,44.22,75698.88,26.9,-0.20938,0.0001,18.37844]
[1776706644538,44.22,75698.66,26.9,-0.2094,0.0001,18.37952]
[1776706644545,44.22,75698.66,26.9,-0.2094,0.0001,18.37952]
[1776706645376,44.22,75705.13,26.9,-0.20874,0.0001,18.34694]
[1776706647981,44.22,75710.22,26.9,-0.20822,0.0001,18.32128]
[1776706651558,44.22,75712.92,26.9,-0.20792,0.0001,18.30366]
[1776706651581,44.22,75712.92,26.9,-0.20792,0.0001,18.30366]
[1776706651739,44.22,75712.92,26.9,-0.20792,0.0001,18.30366]
[1776706652003,44.22,75712.92,26.9,-0.20792,0.0001,18.30366]
[1776706652425,44.22,75724.11,26.9,-0.20678,0.0001,18.24721]
[1776706652736,44.22,75724.11,26.9,-0.20678,0.0001,18.24721]
[1776706653343,44.22,75724.11,26.9,-0.20678,0.0001,18.24721]
[1776706653433,44.22,75729.17,26.9,-0.20627,0.0001,18.22177]
[1776706653564,44.22,75729.17,26.9,-0.20627,0.0001,18.22177]
[1776706653745,44.22,75729.17,26.9,-0.20627,0.0001,18.22177]
[1776706654444,44.22,75732.71,26.9,-0.20591,0.0001,18.2039]
[1776706655431,44.22,75732.71,26.9,-0.20591,0.0001,18.2039]
[1776706656189,44.22,75733.78,26.9,-0.20581,0.0001,18.19852]
[1776706657025,44.22,75733.98,26.9,-0.20579,0.0001,18.19753]
[1776706660452,44.22,75734.25,26.9,-0.20576,0.0001,18.19622]
[1776706660534,44.22,75731.56,26.9,-0.20603,0.0001,18.20981]
[1776706660588,44.22,75731.56,26.9,-0.20603,0.0001,18.20981]
[1776706660740,44.22,75731.56,26.9,-0.20603,0.0001,18.20981]
[1776706660799,44.22,75731.56,26.9,-0.20603,0.0001,18.20981]
[1776706663459,44.22,75733.45,26.9,-0.20584,0.0001,18.20027]
[1776706668936,44.22,75730.02,26.9,-0.20619,0.0001,18.2176]
[1776706668946,44.22,75730.02,26.9,-0.20619,0.0001,18.2176]
[1776706668947,44.22,75730.02,26.9,-0.20619,0.0001,18.2176]
[1776706670563,44.22,75741.52,26.9,-0.20503,0.0001,18.15954]
[1776706673174,44.22,75741.6,26.9,-0.20502,0.0001,18.15919]
[1776706673184,44.22,75741.6,26.9,-0.20502,0.0001,18.15919]
[1776706675052,44.22,75736.09,26.9,-0.20558,0.0001,18.18717]
[1776706675243,44.22,75736.09,26.9,-0.20558,0.0001,18.18717]
[1776706675252,44.22,75736.09,26.9,-0.20558,0.0001,18.18717]
[1776706675263,44.22,75736.09,26.9,-0.20558,0.0001,18.18717]
[1776706680041,44.22,75739.12,26.9,-0.20528,0.0001,18.17204]
[1776706680062,44.22,75739.12,26.9,-0.20528,0.0001,18.17204]
[1776706680788,44.22,75742.57,26.9,-0.20493,0.0001,18.1547]
[1776706681967,44.22,75744.86,26.9,-0.2047,0.0001,18.14313]
[1776706681992,44.22,75744.86,26.9,-0.2047,0.0001,18.14313]
[1776706682412,44.22,75744.86,26.9,-0.2047,0.0001,18.14313]
[1776706682426,44.22,75744.86,26.9,-0.2047,0.0001,18.14313]
[1776706682450,44.22,75744.86,26.9,-0.2047,0.0001,18.14313]
[1776706682503,44.22,75747.33,26.9,-0.20446,0.0001,18.13069]
[1776706682782,44.22,75747.33,26.9,-0.20446,0.0001,18.13069]
[1776706682870,44.22,75747.33,26.9,-0.20446,0.0001,18.13069]
[1776706683190,44.22,75747.33,26.9,-0.20446,0.0001,18.13069]
[1776706683242,44.22,75753.15,26.9,-0.20387,0.0001,18.10118]
[1776706684927,44.22,75762.22,26.9,-0.20296,0.0001,18.05518]
[1776706686169,44.22,75762.22,26.9,-0.20296,0.0001,18.05518]
[1776706686279,44.22,75762.22,26.9,-0.20296,0.0001,18.05518]
[1776706687124,44.22,75762.06,26.9,-0.20298,0.0001,18.05591]
[1776706687148,44.22,75762.06,26.9,-0.20298,0.0001,18.05591]
[1776706687377,44.22,75760.49,26.9,-0.20313,0.0001,18.06391]
[1776706687554,44.22,75760.49,26.9,-0.20313,0.0001,18.06391]
[1776706688514,44.22,75760.49,26.9,-0.20313,0.0001,18.06391]
[1776706688495,44.22,75749.42,26.9,-0.20424,0.0001,18.11996]
[1776706693835,44.22,75746.64,26.9,-0.20452,0.0001,18.13394]
[1776706699496,44.22,75752.99,26.9,-0.20388,0.0001,18.10173]
[1776706699769,44.22,75753.24,26.9,-0.20386,0.0001,18.10049]
[1776706704805,44.22,75755.18,26.9,-0.20366,0.0001,18.09061]
[1776706709060,44.22,75759.66,26.9,-0.20321,0.0001,18.06793]
[1776706714876,44.22,75760.26,26.9,-0.20313,0.0001,18.06101]
[1776706720340,44.22,75761.59,26.9,-0.203,0.0001,18.05439]
[1776706725324,44.22,75766.87,26.9,-0.20247,0.0001,18.02762]
[1776706730988,44.22,75772.97,26.9,-0.20186,0.0001,17.9968]
[1776706734924,44.22,75773.42,26.9,-0.20182,0.0001,17.99457]
[1776706738686,44.22,75779.14,26.9,-0.20125,0.0001,17.96565]
[1776706738880,44.22,75779.14,26.9,-0.20125,0.0001,17.96565]
[1776706739392,44.22,75779.14,26.9,-0.20125,0.0001,17.96565]
[1776706739560,44.22,75779.14,26.9,-0.20125,0.0001,17.96565]
[1776706739866,44.22,75784.18,26.9,-0.20075,0.0001,17.94017]
[1776706740045,44.22,75784.18,26.9,-0.20075,0.0001,17.94017]
[1776706740153,44.22,75784.18,26.9,-0.20075,0.0001,17.94017]
[1776706740264,44.22,75784.18,26.9,-0.20075,0.0001,17.94017]
[1776706740305,44.22,75784.18,26.9,-0.20075,0.0001,17.94017]
[1776706740356,44.22,75792.08,26.9,-0.19997,0.0001,17.89997]
[1776706741197,44.22,75802.22,26.9,-0.19897,0.0001,17.84833]
[1776706743318,44.22,75805.54,26.9,-0.19864,0.0001,17.83138]
[1776706744123,44.22,75805.93,26.9,-0.1986,0.0001,17.82939]
[1776706746667,44.22,75805.95,26.9,-0.1986,0.0001,17.8293]
[1776706747106,44.22,75799.96,26.9,-0.19919,0.0001,17.85985]
[1776706751123,44.22,75798.95,26.9,-0.1993,0.0001,17.86527]
[1776706753426,44.23,75800.64,26.9,-0.19913,0.0001,17.8568]
[1776706753453,44.23,75800.64,26.9,-0.19913,0.0001,17.8568]
[1776706753505,44.23,75802.6,26.9,-0.19894,0.0001,17.84696]
[1776706755163,44.23,75812.93,26.9,-0.19793,0.0001,17.79423]
[1776706757393,44.23,75813.0,26.9,-0.19792,0.0001,17.79394]
[1776706757697,44.23,75813.5,26.9,-0.19787,0.0001,17.79144]
[1776706760688,44.23,75815.23,26.9,-0.1977,0.0001,17.7827]
[1776706763908,44.23,75817.1,26.9,-0.19752,0.0001,17.77332]
[1776706764082,44.23,75817.1,26.9,-0.19752,0.0001,17.77332]
[1776706764243,44.23,75817.1,26.9,-0.19752,0.0001,17.77332]
[1776706764438,44.23,75817.1,26.9,-0.19752,0.0001,17.77332]
[1776706764453,44.23,75817.1,26.9,-0.19752,0.0001,17.77332]
[1776706764516,44.23,75817.1,26.9,-0.19752,0.0001,17.77332]
[1776706764990,44.23,75818.8,26.9,-0.19736,0.0001,17.76477]
[1776706765334,44.23,75818.8,26.9,-0.19736,0.0001,17.76477]
[1776706765445,44.23,75827.46,26.9,-0.19651,0.0001,17.72045]
[1776706766615,44.23,75827.46,26.9,-0.19651,0.0001,17.72045]
[1776706767247,44.23,75840.14,26.9,-0.19527,0.0001,17.65555]
[1776706772385,44.23,75838.2,26.9,-0.19543,0.0001,17.66159]
[1776706776626,44.23,75841.48,26.9,-0.19511,0.0001,17.64488]
[1776706776645,44.23,75841.94,26.9,-0.19507,0.0001,17.64264]
[1776706780344,44.23,75851.59,26.9,-0.19413,0.0001,17.59325]
[1776706780354,44.23,75851.59,26.9,-0.19413,0.0001,17.59325]
[1776706782598,44.23,75854.04,26.9,-0.1939,0.0001,17.58082]
[1776706784294,44.23,75853.28,26.9,-0.19397,0.0001,17.58489]
[1776706784662,44.23,75853.76,26.9,-0.19393,0.0001,17.5825]
[1776706790022,44.23,75853.74,26.9,-0.19394,0.0001,17.58299]
[1776706790033,44.23,75853.74,26.9,-0.19394,0.0001,17.58299]
[1776706790078,44.23,75853.74,26.9,-0.19394,0.0001,17.58299]
[1776706790970,44.23,75848.27,26.9,-0.19447,0.0001,17.61119]
[1776706791211,44.23,75848.27,26.9,-0.19447,0.0001,17.61119]
[1776706791415,44.23,75833.58,26.9,-0.1959,0.0001,17.68647]
[1776706791796,44.23,75833.58,26.9,-0.1959,0.0001,17.68647]
[1776706792126,44.23,75833.58,26.9,-0.1959,0.0001,17.68647]
[1776706792174,44.23,75833.58,26.9,-0.1959,0.0001,17.68647]
[1776706792556,44.23,75833.58,26.9,-0.1959,0.0001,17.68647]
[1776706792643,44.23,75827.05,26.9,-0.19655,0.0001,17.72014]
[1776706792900,44.23,75827.05,26.9,-0.19655,0.0001,17.72014]
[1776706793038,44.23,75827.05,26.9,-0.19655,0.0001,17.72014]
[1776706793091,44.23,75827.05,26.9,-0.19655,0.0001,17.72014]
[1776706793513,44.23,75827.05,26.9,-0.19655,0.0001,17.72014]
[1776706793546,44.23,75821.92,26.9,-0.19705,0.0001,17.74638]
[1776706793884,44.23,75821.92,26.9,-0.19705,0.0001,17.74638]
[1776706793891,44.23,75821.92,26.9,-0.19705,0.0001,17.74638]
[1776706793898,44.23,75821.92,26.9,-0.19705,0.0001,17.74638]
[1776706794436,44.23,75816.02,26.9,-0.19763,0.0001,17.77663]
[1776706796067,44.23,75814.52,26.9,-0.19778,0.0001,17.78436]
[1776706796134,44.23,75814.52,26.9,-0.19778,0.0001,17.78436]
[1776706798466,44.23,75812.01,26.9,-0.19803,0.0001,17.79727]
[1776706800098,44.23,75802.92,26.9,-0.19893,0.0001,17.84373]
[1776706802569,44.23,75801.19,26.9,-0.1991,0.0001,17.85258]
[1776706804355,44.23,75800.21,26.9,-0.19919,0.0001,17.8576]
[1776706807395,44.24,75799.87,26.9,-0.19923,0.0001,17.85943]
[1776706807546,44.24,75799.87,26.9,-0.19923,0.0001,17.85943]
[1776706807561,44.24,75799.87,26.9,-0.19923,0.0001,17.85943]
[1776706807590,44.24,75799.87,26.9,-0.19923,0.0001,17.85943]
[1776706807632,44.24,75793.14,26.9,-0.1999,0.0001,17.89374]
[1776706809161,44.24,75790.35,26.9,-0.20017,0.0001,17.908]
[1776706809623,44.24,75790.35,26.9,-0.20017,0.0001,17.908]
[1776706810002,44.24,75783.25,26.9,-0.20088,0.0001,17.94414]
[1776706811330,44.24,75779.59,26.9,-0.20124,0.0001,17.96282]
[1776706811570,44.24,75779.59,26.9,-0.20124,0.0001,17.96282]
[1776706811583,44.24,75779.59,26.9,-0.20124,0.0001,17.96282]
[1776706811863,44.24,75777.95,26.9,-0.20141,0.0001,17.9712]
[1776706812617,44.24,75777.95,26.9,-0.20141,0.0001,17.9712]
[1776706812633,44.24,75777.95,26.9,-0.20141,0.0001,17.9712]
[1776706812634,44.24,75777.95,26.9,-0.20141,0.0001,17.9712]
[1776706813571,44.24,75786.67,26.9,-0.20054,0.0001,17.92693]
[1776706813991,44.24,75786.67,26.9,-0.20054,0.0001,17.92693]
[1776706817487,44.24,75796.27,26.9,-0.1996,0.0001,17.87842]
[1776706819064,44.24,75797.68,26.9,-0.19946,0.0001,17.87154]
[1776706819276,44.24,75797.68,26.9,-0.19946,0.0001,17.87154]
[1776706819612,44.24,75798.18,26.9,-0.19942,0.0001,17.86905]
[1776706819759,44.24,75798.18,26.9,-0.19942,0.0001,17.86905]
[1776706820041,44.24,75798.18,26.9,-0.19942,0.0001,17.86905]
[1776706820816,44.24,75798.68,26.9,-0.19937,0.0001,17.86656]
[1776706821795,44.24,75798.65,26.9,-0.19937,0.0001,17.86678]
[1776706822002,44.24,75798.65,26.9,-0.19937,0.0001,17.86678]
[1776706822060,44.24,75798.65,26.9,-0.19937,0.0001,17.86678]
[1776706822356,44.24,75798.65,26.9,-0.19937,0.0001,17.86678]
[1776706822515,44.24,75798.65,26.9,-0.19937,0.0001,17.86678]
[1776706822634,44.24,75781.71,26.9,-0.20105,0.0001,17.9531]
[1776706823057,44.24,75781.71,26.9,-0.20105,0.0001,17.9531]
[1776706823065,44.24,75781.71,26.9,-0.20105,0.0001,17.9531]
[1776706823411,44.24,75781.71,26.9,-0.20105,0.0001,17.9531]
[1776706823787,44.24,75774.92,26.9,-0.20173,0.0001,17.98761]
[1776706823794,44.24,75774.92,26.9,-0.20173,0.0001,17.98761]
[1776706828093,44.24,75780.16,26.9,-0.20121,0.0001,17.96115]
[1776706828904,44.24,75781.17,26.9,-0.20111,0.0001,17.95608]
[1776706829926,44.24,75784.67,26.9,-0.20076,0.0001,17.93835]
[1776706831375,44.24,75787.77,26.9,-0.20046,0.0001,17.92268]
[1776706834536,44.24,75792.7,26.9,-0.19994,0.0001,17.89372]
[1776706836282,44.24,75793.78,26.9,-0.19984,0.0001,17.88832]
[1776706840624,44.24,75793.37,26.9,-0.19988,0.0001,17.89063]
[1776706840762,44.24,75794.81,26.9,-0.19974,0.0001,17.88342]
[1776706846172,44.24,75798.49,26.9,-0.19938,0.0001,17.86488]
[1776706851448,44.24,75799.47,26.9,-0.19929,0.0001,17.86012]
[1776706851507,44.24,75799.47,26.9,-0.19929,0.0001,17.86012]
[1776706851920,44.25,75799.72,26.9,-0.19927,0.0001,17.85896]
[1776706852110,44.25,75799.72,26.9,-0.19927,0.0001,17.85896]
[1776706852203,44.25,75799.72,26.9,-0.19927,0.0001,17.85896]
[1776706852216,44.25,75799.72,26.9,-0.19927,0.0001,17.85896]
[1776706852230,44.25,75799.72,26.9,-0.19927,0.0001,17.85896]
[1776706852507,44.25,75799.72,26.9,-0.19927,0.0001,17.85896]
[1776706852818,44.25,75802.08,26.9,-0.19903,0.0001,17.84693]
[1776706853327,44.25,75802.08,26.9,-0.19903,0.0001,17.84693]
[1776706853522,44.25,75802.08,26.9,-0.19903,0.0001,17.84693]
[1776706853613,44.25,75802.08,26.9,-0.19903,0.0001,17.84693]
[1776706853746,44.25,75836.88,26.9,-0.19562,0.0001,17.66914]
[1776706853978,44.25,75836.88,26.9,-0.19562,0.0001,17.66914]
[1776706854147,44.25,75836.88,26.9,-0.19562,0.0001,17.66914]
[1776706854517,44.25,75836.88,26.9,-0.19562,0.0001,17.66914]
[1776706854694,44.25,75862.08,26.9,-0.19317,0.0001,17.54014]
[1776706854728,44.25,75862.08,26.9,-0.19317,0.0001,17.54014]
[1776706854954,44.25,75862.08,26.9,-0.19317,0.0001,17.54014]
[1776706855339,44.25,75862.08,26.9,-0.19317,0.0001,17.54014]
[1776706855497,44.25,75862.08,26.9,-0.19317,0.0001,17.54014]
[1776706855618,44.25,75862.08,26.9,-0.19317,0.0001,17.54014]
[1776706855714,44.25,75862.08,26.9,-0.19317,0.0001,17.54014]
[1776706855714,44.25,75857.58,26.9,-0.19361,0.0001,17.56346]
[1776706855846,44.25,75857.58,26.9,-0.19361,0.0001,17.56346]
[1776706856566,44.25,75857.58,26.9,-0.19361,0.0001,17.56346]
[1776706856641,44.25,75857.58,26.9,-0.19361,0.0001,17.56346]
[1776706856612,44.25,75846.84,26.9,-0.19466,0.0001,17.61858]
[1776706856966,44.25,75846.84,26.9,-0.19466,0.0001,17.61858]
[1776706857634,44.25,75850.59,26.9,-0.19429,0.0001,17.59941]
[1776706857744,44.25,75850.59,26.9,-0.19429,0.0001,17.59941]
[1776706857872,44.25,75850.59,26.9,-0.19429,0.0001,17.59941]
[1776706858042,44.25,75850.59,26.9,-0.19429,0.0001,17.59941]
[1776706858727,44.25,75850.18,26.9,-0.19433,0.0001,17.60169]
[1776706861041,44.25,75847.87,26.9,-0.19456,0.0001,17.61368]
[1776706861364,44.25,75847.87,26.9,-0.19456,0.0001,17.61368]
[1776706861525,44.25,75847.87,26.9,-0.19456,0.0001,17.61368]
[1776706861596,44.25,75847.87,26.9,-0.19457,0.0001,17.614]
[1776706861922,44.25,75847.87,26.9,-0.19457,0.0001,17.614]
[1776706862010,44.25,75849.19,26.9,-0.19444,0.0001,17.60723]
[1776706862879,44.25,75849.19,26.9,-0.19444,0.0001,17.60723]
[1776706864537,44.25,75849.54,26.9,-0.19441,0.0001,17.60561]
[1776706865126,44.25,75849.06,26.9,-0.19446,0.0001,17.60824]
[1776706866318,44.25,75840.71,26.9,-0.19527,0.0001,17.6512]
[1776706866964,44.25,75833.21,26.9,-0.19601,0.0001,17.68971]
[1776706867025,44.25,75833.21,26.9,-0.19601,0.0001,17.68971]
[1776706867197,44.25,75833.21,26.9,-0.19601,0.0001,17.68971]
[1776706868233,44.25,75830.49,26.9,-0.19628,0.0001,17.70369]
[1776706868254,44.25,75830.49,26.9,-0.19628,0.0001,17.70369]
[1776706868365,44.25,75830.49,26.9,-0.19628,0.0001,17.70369]
[1776706868377,44.25,75827.56,26.9,-0.19656,0.0001,17.71871]
[1776706869535,44.25,75827.56,26.9,-0.19656,0.0001,17.71871]
[1776706870754,44.25,75820.35,26.9,-0.19727,0.0001,17.75568]
[1776706872844,44.25,75823.2,26.9,-0.197,0.0001,17.74131]
[1776706875631,44.25,75828.63,26.9,-0.19647,0.0001,17.71379]
[1776706875726,44.25,75828.63,26.9,-0.19647,0.0001,17.71379]
[1776706875736,44.26,75830.83,26.9,-0.19626,0.0001,17.70283]
[1776706876891,44.26,75838.8,26.9,-0.19548,0.0001,17.66205]
[1776706876901,44.26,75838.8,26.9,-0.19548,0.0001,17.66205]
[1776706877261,44.26,75838.8,26.9,-0.19548,0.0001,17.66205]
[1776706878494,44.26,75845.61,26.9,-0.19482,0.0001,17.62724]
[1776706878497,44.26,75845.61,26.9,-0.19482,0.0001,17.62724]
[1776706878519,44.26,75841.21,26.9,-0.19525,0.0001,17.64998]
[1776706881796,44.26,75836.62,26.9,-0.1957,0.0001,17.67369]
[1776706883240,44.26,75833.86,26.9,-0.19597,0.0001,17.68792]
[1776706884602,44.26,75834.14,26.9,-0.19595,0.0001,17.68666]
[1776706888559,44.26,75836.08,26.9,-0.19577,0.0001,17.67734]
[1776706892804,44.26,75839.12,26.9,-0.19546,0.0001,17.65864]
[1776706895521,44.27,75832.76,26.9,-0.19609,0.0001,17.69176]
[1776706901193,44.27,75829.32,26.9,-0.19645,0.0001,17.71033]
[1776706904890,44.27,75829.44,26.9,-0.19644,0.0001,17.71014]
[1776706911271,44.27,75830.11,26.9,-0.19639,0.0001,17.7075]
[1776706916305,44.28,75831.85,26.9,-0.19623,0.0001,17.69934]
[1776706917804,44.28,75835.54,26.9,-0.19588,0.0001,17.68098]
[1776706919870,44.28,75830.77,26.9,-0.19635,0.0001,17.70551]
[1776706920830,44.28,75826.21,26.9,-0.1968,0.0001,17.72909]
[1776706921904,44.28,75823.32,26.9,-0.19709,0.0001,17.74385]
[1776706922615,44.28,75823.32,26.9,-0.19709,0.0001,17.74385]
[1776706922679,44.28,75823.32,26.9,-0.19709,0.0001,17.74385]
[1776706923914,44.28,75835.49,26.9,-0.1959,0.0001,17.68187]
[1776706924556,44.28,75835.49,26.9,-0.1959,0.0001,17.68187]
[1776706925253,44.28,75839.08,26.9,-0.19555,0.0001,17.6638]
[1776706925390,44.28,75839.08,26.9,-0.19555,0.0001,17.6638]
[1776706925625,44.28,75839.08,26.9,-0.19555,0.0001,17.6638]
[1776706925658,44.28,75843.59,26.9,-0.19512,0.0001,17.64081]
[1776706926485,44.28,75843.59,26.9,-0.19512,0.0001,17.64081]
[1776706931305,44.28,75847.46,26.9,-0.19474,0.0001,17.62124]
[1776706933652,44.28,75850.75,26.9,-0.19443,0.0001,17.60447]
[1776706933888,44.28,75855.0,26.9,-0.19401,0.0001,17.58275]
[1776706936362,44.28,75862.96,26.9,-0.19325,0.0001,17.54208]
[1776706937680,44.28,75864.41,26.9,-0.19311,0.0001,17.53476]
[1776706938083,44.28,75864.38,26.9,-0.19311,0.0001,17.53504]
[1776706938105,44.28,75864.38,26.9,-0.19311,0.0001,17.53504]
[1776706938282,44.28,75864.38,26.9,-0.19311,0.0001,17.53504]
[1776706938366,44.28,75864.38,26.9,-0.19311,0.0001,17.53504]
[1776706938440,44.28,75864.38,26.9,-0.19311,0.0001,17.53504]
[1776706938688,44.28,75864.38,26.9,-0.19311,0.0001,17.53504]
[1776706938702,44.28,75864.38,26.9,-0.19311,0.0001,17.53504]
[1776706938780,44.28,75873.75,26.9,-0.19221,0.0001,17.48704]
[1776706940502,44.28,75876.38,26.9,-0.19196,0.0001,17.47357]
[1776706940709,44.28,75876.38,26.9,-0.19196,0.0001,17.47357]
[1776706940737,44.28,75872.11,26.9,-0.19237,0.0001,17.49558]
[1776706941190,44.28,75872.11,26.9,-0.19237,0.0001,17.49558]
[1776706941554,44.28,75872.11,26.9,-0.19237,0.0001,17.49558]
[1776706941607,44.28,75872.11,26.9,-0.19237,0.0001,17.49558]
[1776706941998,44.28,75870.17,26.9,-0.19256,0.0001,17.50562]
[1776706943044,44.29,75868.06,26.9,-0.19276,0.0001,17.51652]
[1776706943190,44.29,75868.06,26.9,-0.19276,0.0001,17.51652]
[1776706943302,44.29,75868.06,26.9,-0.19276,0.0001,17.51652]
[1776706944810,44.29,75863.24,26.9,-0.19323,0.0001,17.5414]
[1776706946368,44.29,75858.25,26.9,-0.19372,0.0001,17.5672]
[1776706946375,44.29,75858.25,26.9,-0.19372,0.0001,17.5672]
[1776706946404,44.29,75858.25,26.9,-0.19372,0.0001,17.5672]
[1776706946499,44.29,75858.25,26.9,-0.19372,0.0001,17.5672]
[1776706946589,44.29,75856.82,26.9,-0.19386,0.0001,17.57453]
[1776706949323,44.29,75853.78,26.9,-0.19416,0.0001,17.59067]
[1776706949331,44.29,75853.78,26.9,-0.19416,0.0001,17.59067]
[1776706949682,44.29,75841.48,26.9,-0.19536,0.0001,17.65382]
[1776706950509,44.29,75841.48,26.9,-0.19536,0.0001,17.65382]
[1776706951421,44.29,75839.34,26.9,-0.19557,0.0001,17.66485]
[1776706951492,44.29,75839.34,26.9,-0.19557,0.0001,17.66485]
[1776706951968,44.29,75839.34,26.9,-0.19557,0.0001,17.66485]
[1776706952000,44.29,75832.91,26.9,-0.19617,0.0001,17.69377]
[1776706953432,44.29,75830.61,26.9,-0.1964,0.0001,17.70556]
[1776706954559,44.29,75829.39,26.9,-0.19652,0.0001,17.71182]
[1776706955509,44.29,75828.21,26.9,-0.19663,0.0001,17.71786]
[1776706955544,44.29,75828.21,26.9,-0.19663,0.0001,17.71786]
[1776706955571,44.29,75828.21,26.9,-0.19663,0.0001,17.71786]
[1776706955821,44.29,75822.93,26.9,-0.19715,0.0001,17.74482]
[1776706957287,44.29,75819.3,26.9,-0.19751,0.0001,17.76343]
[1776706958427,44.29,75818.01,26.9,-0.19763,0.0001,17.77008]
[1776706959616,44.29,75816.99,26.9,-0.19773,0.0001,17.77533]
[1776706962181,44.29,75820.56,26.9,-0.19739,0.0001,17.75728]
[1776706967868,44.29,75819.99,26.9,-0.19745,0.0001,17.76054]
[1776706968519,44.29,75816.57,26.9,-0.19779,0.0001,17.77805]
[1776706973856,44.29,75815.35,26.9,-0.19791,0.0001,17.78449]
[1776706978890,44.29,75816.35,26.9,-0.19782,0.0001,17.77958]
[1776706980595,44.29,75817.3,26.9,-0.19772,0.0001,17.77477]
[1776706980746,44.29,75817.3,26.9,-0.19772,0.0001,17.77477]
[1776706981449,44.29,75812.79,26.9,-0.19817,0.0001,17.79781]
[1776706982795,44.29,75808.49,26.9,-0.19859,0.0001,17.81979]
[1776706982872,44.29,75808.49,26.9,-0.19859,0.0001,17.81979]
[1776706982918,44.29,75806.82,26.9,-0.19876,0.0001,17.82834]
[1776706988011,44.3,75804.26,26.9,-0.19902,0.0001,17.84172]
[1776706988101,44.3,75805.89,26.9,-0.19886,0.0001,17.8335]
[1776706988961,44.3,75808.94,26.9,-0.19856,0.0001,17.81794]
[1776706990230,44.3,75811.08,26.9,-0.19834,0.0001,17.80703]
[1776706992340,44.3,75816.61,26.9,-0.1978,0.0001,17.77889]
[1776706992602,44.3,75816.61,26.9,-0.1978,0.0001,17.77889]
[1776706999033,44.3,75823.97,26.9,-0.19709,0.0001,17.74192]
[1776707000770,44.3,75823.97,26.9,-0.19709,0.0001,17.74192]
[1776707002410,44.3,75825.94,26.9,-0.1969,0.0001,17.73215]
[1776707002421,44.3,75825.94,26.9,-0.1969,0.0001,17.73215]
[1776707007815,44.3,75829.94,26.9,-0.19652,0.0001,17.71221]
[1776707008767,44.3,75826.55,26.9,-0.19686,0.0001,17.72976]
[1776707014138,44.3,75828.87,26.9,-0.19661,0.0001,17.71463]
[1776707019101,44.31,75828.75,26.9,-0.19663,0.0001,17.71562]
[1776707025215,44.31,75825.27,26.9,-0.19699,0.0001,17.7344]
[1776707027488,44.31,75824.85,26.9,-0.19703,0.0001,17.73665]
[1776707029263,44.31,75825.87,26.9,-0.19694,0.0001,17.73164]
[1776707029311,44.31,75825.87,26.9,-0.19694,0.0001,17.73164]
[1776707029318,44.31,75825.87,26.9,-0.19694,0.0001,17.73164]
[1776707029328,44.31,75825.87,26.9,-0.19694,0.0001,17.73164]
[1776707029918,44.31,75825.87,26.9,-0.19694,0.0001,17.73164]
[1776707030212,44.31,75825.73,26.9,-0.19696,0.0001,17.73257]
[1776707030248,44.31,75825.73,26.9,-0.19696,0.0001,17.73257]
[1776707031796,44.31,75828.1,26.9,-0.19672,0.0001,17.72047]
[1776707037558,44.31,75827.66,26.9,-0.19678,0.0001,17.72355]
[1776707041883,44.32,75825.51,26.9,-0.197,0.0001,17.735]
[1776707041891,44.32,75825.51,26.9,-0.197,0.0001,17.735]
[1776707041905,44.32,75825.51,26.9,-0.197,0.0001,17.735]
[1776707041980,44.32,75825.51,26.9,-0.197,0.0001,17.735]
[1776707042074,44.32,75825.51,26.9,-0.197,0.0001,17.735]
[1776707042075,44.32,75825.51,26.9,-0.197,0.0001,17.735]
[1776707043064,44.32,75813.54,26.9,-0.19818,0.0001,17.79632]
[1776707046032,44.32,75807.84,26.9,-0.19874,0.0001,17.82537]
[1776707048659,44.32,75810.07,26.9,-0.19852,0.0001,17.81409]
[1776707048829,44.32,75810.07,26.9,-0.19852,0.0001,17.81409]
[1776707049254,44.32,75810.22,26.9,-0.19851,0.0001,17.81336]
[1776707049497,44.32,75819.81,26.9,-0.19757,0.0001,17.7645]
[1776707052555,44.32,75824.91,26.9,-0.19707,0.0001,17.73867]
[1776707056085,44.32,75828.67,26.9,-0.19671,0.0001,17.71984]
[1776707059746,44.32,75835.34,26.9,-0.19607,0.0001,17.6865]
[1776707059772,44.32,75835.34,26.9,-0.19607,0.0001,17.6865]
[1776707059838,44.32,75835.34,26.9,-0.19607,0.0001,17.6865]
[1776707060086,44.32,75837.11,26.9,-0.1959,0.0001,17.67765]
[1776707060823,44.32,75837.11,26.9,-0.1959,0.0001,17.67765]
[1776707060833,44.32,75844.96,26.9,-0.19514,0.0001,17.63752]
[1776707065088,44.32,75841.89,26.9,-0.19544,0.0001,17.65351]
[1776707065510,44.32,75837.16,26.9,-0.1959,0.0001,17.67778]
[1776707066517,44.32,75828.46,26.9,-0.19676,0.0001,17.72231]
[1776707072559,44.33,75827.16,26.9,-0.19686,0.0001,17.72511]
[1776707074569,44.33,75825.85,26.9,-0.19698,0.0001,17.7318]
[1776707080614,44.33,75823.1,26.9,-0.19725,0.0001,17.74572]
[1776707083223,44.32,75823.28,26.9,-0.19723,0.0001,17.74475]
[1776707083234,44.32,75823.28,26.9,-0.19723,0.0001,17.74475]
[1776707084172,44.32,75822.86,26.9,-0.19727,0.0001,17.74692]
[1776707085207,44.32,75821.4,26.9,-0.19742,0.0001,17.75437]
[1776707085271,44.32,75821.4,26.9,-0.19742,0.0001,17.75437]
[1776707085323,44.32,75821.4,26.9,-0.19742,0.0001,17.75437]
[1776707088423,44.33,75808.96,26.9,-0.19864,0.0001,17.81781]
[1776707090423,44.32,75809.9,26.9,-0.19855,0.0001,17.81294]
[1776707090591,44.32,75809.9,26.9,-0.19855,0.0001,17.81294]
[1776707091042,44.32,75809.9,26.9,-0.19855,0.0001,17.81294]
[1776707091140,44.32,75807.61,26.9,-0.19877,0.0001,17.82455]
[1776707091628,44.32,75807.61,26.9,-0.19877,0.0001,17.82455]
[1776707091947,44.32,75796.03,26.9,-0.19992,0.0001,17.88349]
[1776707097220,44.32,75793.61,26.9,-0.20015,0.0001,17.89575]
[1776707103229,44.32,75794.02,26.9,-0.20011,0.0001,17.89361]
[1776707103235,44.32,75794.02,26.9,-0.20011,0.0001,17.89361]
[1776707103288,44.32,75794.02,26.9,-0.20011,0.0001,17.89361]
[1776707103975,44.32,75794.02,26.9,-0.20011,0.0001,17.89361]
[1776707103981,44.32,75789.21,26.9,-0.20059,0.0001,17.91811]
[1776707106812,44.33,75784.16,26.9,-0.20109,0.0001,17.94379]
[1776707107656,44.33,75784.21,26.9,-0.20109,0.0001,17.94355]
[1776707107689,44.33,75784.21,26.9,-0.20109,0.0001,17.94355]
[1776707107815,44.33,75788.34,26.9,-0.20068,0.0001,17.92261]
[1776707112097,44.33,75789.27,26.9,-0.20059,0.0001,17.91792]
[1776707112108,44.33,75789.27,26.9,-0.20059,0.0001,17.91792]
[1776707113142,44.33,75795.9,26.9,-0.19993,0.0001,17.88423]
[1776707118195,44.33,75797.74,26.9,-0.19975,0.0001,17.87487]
[1776707118553,44.33,75797.74,26.9,-0.19975,0.0001,17.87487]
[1776707118892,44.33,75790.38,26.9,-0.20048,0.0001,17.91231]
[1776707121826,44.33,75784.2,26.9,-0.20109,0.0001,17.94367]
[1776707125115,44.33,75786.21,26.9,-0.20089,0.0001,17.9334]
[1776707125434,44.33,75785.71,26.9,-0.20094,0.0001,17.93592]
[1776707125506,44.33,75785.71,26.9,-0.20094,0.0001,17.93592]
[1776707125938,44.33,75785.71,26.9,-0.20094,0.0001,17.93592]
[1776707126133,44.33,75785.71,26.9,-0.20094,0.0001,17.93592]
[1776707130466,44.33,75774.68,26.9,-0.20203,0.0001,17.9919]
[1776707130956,44.33,75774.68,26.9,-0.20203,0.0001,17.9919]
[1776707131023,44.33,75774.68,26.9,-0.20203,0.0001,17.9919]
[1776707134480,44.32,75770.58,26.9,-0.20241,0.0001,18.00852]
[1776707134509,44.32,75770.58,26.9,-0.20241,0.0001,18.00852]
[1776707134674,44.32,75770.58,26.9,-0.20241,0.0001,18.00852]
[1776707134680,44.32,75770.58,26.9,-0.20241,0.0001,18.00852]
[1776707134984,44.32,75770.58,26.9,-0.20241,0.0001,18.00852]
[1776707135028,44.32,75770.58,26.9,-0.20241,0.0001,18.00852]
[1776707135189,44.32,75762.19,26.9,-0.20325,0.0001,18.05096]
[1776707136029,44.32,75762.19,26.9,-0.20325,0.0001,18.05096]
[1776707136133,44.32,75762.19,26.9,-0.20325,0.0001,18.05096]
[1776707136127,44.32,75750.82,26.9,-0.20438,0.0001,18.10836]
[1776707136297,44.32,75750.82,26.9,-0.20438,0.0001,18.10836]
[1776707136526,44.32,75750.82,26.9,-0.20438,0.0001,18.10836]
[1776707136922,44.32,75750.82,26.9,-0.20438,0.0001,18.10836]
[1776707137344,44.32,75746.73,26.9,-0.20479,0.0001,18.12897]
[1776707137501,44.32,75746.73,26.9,-0.20479,0.0001,18.12897]
[1776707138636,44.32,75742.01,26.9,-0.20527,0.0001,18.15269]
[1776707138643,44.32,75742.01,26.9,-0.20527,0.0001,18.15269]
[1776707138646,44.32,75742.01,26.9,-0.20527,0.0001,18.15269]
[1776707138655,44.32,75742.01,26.9,-0.20527,0.0001,18.15269]
[1776707138703,44.32,75742.01,26.9,-0.20527,0.0001,18.15269]
[1776707138862,44.32,75742.01,26.9,-0.20527,0.0001,18.15269]
[1776707142095,44.32,75734.66,26.9,-0.206,0.0001,18.18932]
[1776707148110,44.32,75735.34,26.9,-0.20591,0.0001,18.1849]
[1776707148875,44.32,75735.34,26.9,-0.20591,0.0001,18.1849]
[1776707148972,44.32,75735.34,26.9,-0.20591,0.0001,18.18476]
[1776707154151,44.32,75736.09,26.9,-0.20582,0.0001,18.18062]
[1776707160167,44.32,75736.22,26.9,-0.20581,0.0001,18.17974]
[1776707162386,44.31,75736.15,26.9,-0.20581,0.0001,18.17967]
[1776707163215,44.31,75732.73,26.9,-0.20615,0.0001,18.19677]
[1776707164195,44.31,75732.73,26.9,-0.20615,0.0001,18.19677]
[1776707164222,44.31,75734.33,26.9,-0.20598,0.0001,18.18857]
[1776707165819,44.31,75735.36,26.9,-0.20588,0.0001,18.18333]
[1776707165877,44.31,75735.36,26.9,-0.20588,0.0001,18.18333]
[1776707165995,44.31,75735.36,26.9,-0.20588,0.0001,18.18333]
[1776707166135,44.31,75735.36,26.9,-0.20588,0.0001,18.18333]
[1776707166189,44.31,75735.36,26.9,-0.20588,0.0001,18.18333]
[1776707166236,44.31,75750.99,26.9,-0.20431,0.0001,18.10447]
[1776707167037,44.31,75750.99,26.9,-0.20431,0.0001,18.10447]
[1776707170265,44.31,75759.58,26.9,-0.20345,0.0001,18.06109]
[1776707173672,44.31,75754.88,26.9,-0.20392,0.0001,18.0849]
[1776707173759,44.31,75754.88,26.9,-0.20392,0.0001,18.0849]
[1776707173827,44.31,75754.88,26.9,-0.20392,0.0001,18.0849]
[1776707173962,44.31,75754.88,26.9,-0.20392,0.0001,18.0849]
[1776707174082,44.31,75754.88,26.9,-0.20392,0.0001,18.0849]
[1776707174680,44.31,75739.37,26.9,-0.20548,0.0001,18.16316]
[1776707175594,44.31,75739.37,26.9,-0.20548,0.0001,18.16316]
[1776707175998,44.31,75739.37,26.9,-0.20548,0.0001,18.16316]
[1776707180789,44.31,75733.33,26.9,-0.20607,0.0001,18.19294]
[1776707180795,44.31,75733.33,26.9,-0.20607,0.0001,18.19294]
[1776707180803,44.31,75733.33,26.9,-0.20607,0.0001,18.19294]
[1776707180975,44.31,75733.33,26.9,-0.20607,0.0001,18.19294]
[1776707181076,44.31,75733.33,26.9,-0.20607,0.0001,18.19294]
[1776707181182,44.31,75733.33,26.9,-0.20607,0.0001,18.19294]
[1776707181264,44.31,75733.33,26.9,-0.20607,0.0001,18.19294]
[1776707181380,44.31,75733.22,26.9,-0.20608,0.0001,18.19323]
[1776707181543,44.31,75733.22,26.9,-0.20608,0.0001,18.19323]
[1776707181604,44.31,75733.22,26.9,-0.20608,0.0001,18.19323]
[1776707181834,44.31,75756.42,26.9,-0.20375,0.0001,18.0762]
[1776707182815,44.31,75756.42,26.9,-0.20375,0.0001,18.0762]
[1776707183576,44.31,75764.22,26.9,-0.20297,0.0001,18.03662]
[1776707183610,44.31,75763.7,26.9,-0.20302,0.0001,18.03925]
[1776707185105,44.31,75763.7,26.9,-0.20302,0.0001,18.03925]
[1776707185206,44.31,75762.99,26.9,-0.20308,0.0001,18.04251]
[1776707186286,44.31,75764.06,26.9,-0.20298,0.0001,18.03706]
[1776707186453,44.31,75764.06,26.9,-0.20298,0.0001,18.03706]
[1776707187228,44.31,75764.06,26.9,-0.20298,0.0001,18.03706]
[1776707187274,44.31,75763.17,26.9,-0.20306,0.0001,18.04156]
[1776707191641,44.31,75767.91,26.9,-0.20259,0.0001,18.01746]
[1776707191696,44.31,75767.81,26.9,-0.20257,0.0001,18.01394]
[1776707196828,44.31,75768.56,26.9,-0.20249,0.0001,18.00964]
[1776707198162,44.31,75772.67,26.9,-0.20207,0.0001,17.98861]
[1776707198477,44.3,75774.16,26.9,-0.20192,0.0001,17.98098]
[1776707199966,44.3,75776.26,26.9,-0.20171,0.0001,17.97033]
[1776707205510,44.3,75769.47,26.9,-0.20238,0.0001,18.00437]
[1776707208061,44.3,75764.69,26.9,-0.20286,0.0001,18.02848]
[1776707208163,44.3,75764.4,26.9,-0.20288,0.0001,18.02969]
[1776707213566,44.3,75767.25,26.9,-0.20259,0.0001,18.01498]
[1776707215147,44.3,75767.25,26.9,-0.20259,0.0001,18.01498]
[1776707221621,44.3,75773.2,26.9,-0.202,0.0001,17.98477]
[1776707226657,44.3,75767.36,26.9,-0.20258,0.0001,18.01423]
[1776707231692,44.3,75768.97,26.9,-0.20241,0.0001,18.00584]
[1776707237734,44.3,75775.0,26.9,-0.20181,0.0001,17.9751]
[1776707242149,44.3,75775.18,26.9,-0.20179,0.0001,17.97418]
[1776707242224,44.3,75775.04,26.9,-0.2018,0.0001,17.97491]
[1776707247804,44.3,75776.04,26.9,-0.2017,0.0001,17.9696]
[1776707252744,44.3,75776.04,26.9,-0.2017,0.0001,17.96947]
[1776707252839,44.3,75776.22,26.9,-0.20165,0.0001,17.96444]
[1776707257879,44.3,75775.03,26.9,-0.20176,0.0001,17.97009]
[1776707262037,44.29,75783.83,26.9,-0.20088,0.0001,17.92516]
[1776707267950,44.29,75786.78,26.9,-0.20059,0.0001,17.91015]
[1776707272495,44.29,75786.69,26.9,-0.20059,0.0001,17.9106]
[1776707272628,44.29,75786.69,26.9,-0.20059,0.0001,17.9106]
[1776707273320,44.29,75786.69,26.9,-0.20059,0.0001,17.9106]
[1776707273350,44.29,75786.69,26.9,-0.20059,0.0001,17.9106]
[1776707273346,44.29,75780.21,26.9,-0.20124,0.0001,17.94358]
[1776707273993,44.3,75764.56,26.9,-0.2028,0.0001,18.02294]
[1776707275323,44.3,75764.56,26.9,-0.2028,0.0001,18.02294]
[1776707276157,44.29,75760.83,26.9,-0.20317,0.0001,18.04176]
[1776707276782,44.29,75760.03,26.9,-0.20325,0.0001,18.04577]
[1776707282049,44.29,75768.34,26.9,-0.20242,0.0001,18.00348]
[1776707282635,44.29,75768.34,26.9,-0.20242,0.0001,18.00348]
[1776707288091,44.29,75768.37,26.9,-0.20241,0.0001,18.00333]
[1776707289288,44.29,75768.37,26.9,-0.20241,0.0001,18.00333]
[1776707290081,44.29,75768.94,26.9,-0.20236,0.0001,18.00045]
[1776707293977,44.29,75767.37,26.9,-0.20251,0.0001,18.00842]
[1776707299167,44.29,75775.69,26.9,-0.20169,0.0001,17.96632]
[1776707299627,44.29,75775.69,26.9,-0.20169,0.0001,17.96632]
[1776707299740,44.29,75775.69,26.9,-0.20169,0.0001,17.96632]
[1776707299948,44.29,75775.69,26.9,-0.20169,0.0001,17.96632]
[1776707300175,44.29,75784.63,26.9,-0.2008,0.0001,17.92092]
[1776707301858,44.29,75787.3,26.9,-0.20053,0.0001,17.90732]
[1776707306241,44.29,75793.16,26.9,-0.19995,0.0001,17.87755]
[1776707306254,44.29,75793.16,26.9,-0.19995,0.0001,17.87755]
[1776707307859,44.29,75801.08,26.9,-0.19917,0.0001,17.83722]
[1776707307872,44.29,75801.08,26.9,-0.19917,0.0001,17.83722]
[1776707310117,44.29,75808.7,26.9,-0.19842,0.0001,17.79845]
[1776707310205,44.29,75808.7,26.9,-0.19842,0.0001,17.79845]
[1776707311871,44.29,75812.47,26.9,-0.19802,0.0001,17.7753]
[1776707312235,44.29,75812.47,26.9,-0.19802,0.0001,17.7753]
[1776707312327,44.29,75813.43,26.9,-0.19792,0.0001,17.77048]
[1776707312416,44.29,75813.43,26.9,-0.19792,0.0001,17.77048]
[1776707316217,44.29,75818.45,26.9,-0.19743,0.0001,17.74478]
[1776707316287,44.29,75818.41,26.9,-0.19743,0.0001,17.74496]
[1776707317240,44.29,75818.41,26.9,-0.19743,0.0001,17.74496]
[1776707322361,44.29,75811.9,26.9,-0.19808,0.0001,17.77837]
[1776707324527,44.29,75813.59,26.9,-0.19791,0.0001,17.76977]
[1776707324534,44.29,75813.59,26.9,-0.19791,0.0001,17.76977]
[1776707324848,44.29,75813.59,26.9,-0.19791,0.0001,17.76977]
[1776707324869,44.29,75813.59,26.9,-0.19791,0.0001,17.76977]
[1776707325590,44.29,75818.81,26.9,-0.1974,0.0001,17.74316]
[1776707326528,44.3,75818.88,26.9,-0.19739,0.0001,17.74285]
[1776707326849,44.3,75818.88,26.9,-0.19739,0.0001,17.74285]
[1776707326988,44.3,75818.88,26.9,-0.19739,0.0001,17.74285]
[1776707327403,44.3,75827.43,26.9,-0.19655,0.0001,17.69925]
[1776707328715,44.3,75827.3,26.9,-0.19657,0.0001,17.69989]
[1776707330262,44.3,75827.31,26.9,-0.19657,0.0001,17.6998]
[1776707330316,44.3,75827.31,26.9,-0.19657,0.0001,17.6998]
[1776707330428,44.29,75837.8,26.9,-0.19554,0.0001,17.64615]
[1776707332349,44.29,75840.93,26.9,-0.19523,0.0001,17.63012]
[1776707332360,44.29,75840.93,26.9,-0.19523,0.0001,17.63012]
[1776707333139,44.29,75840.93,26.9,-0.19523,0.0001,17.63012]
[1776707334275,44.29,75843.15,26.9,-0.19502,0.0001,17.61878]
[1776707334374,44.29,75843.15,26.9,-0.19502,0.0001,17.61878]
[1776707334741,44.3,75844.97,26.9,-0.19484,0.0001,17.60949]
[1776707334752,44.3,75844.97,26.9,-0.19484,0.0001,17.60949]
[1776707335496,44.3,75852.58,26.9,-0.1941,0.0001,17.57051]
[1776707336123,44.3,75860.09,26.9,-0.19337,0.0001,17.5321]
[1776707337268,44.3,75860.09,26.9,-0.19337,0.0001,17.5321]
[1776707337273,44.3,75860.09,26.9,-0.19337,0.0001,17.5321]
[1776707337597,44.3,75859.93,26.9,-0.19339,0.0001,17.53292]
[1776707339492,44.3,75862.41,26.9,-0.19315,0.0001,17.52022]
[1776707339911,44.3,75868.2,26.9,-0.19259,0.0001,17.49052]
[1776707345529,44.3,75873.3,26.9,-0.1921,0.0001,17.46442]
[1776707346830,44.3,75873.33,26.9,-0.1921,0.0001,17.4643]
[1776707346852,44.3,75873.33,26.9,-0.1921,0.0001,17.4643]
[1776707346923,44.3,75873.33,26.9,-0.1921,0.0001,17.4643]
[1776707347078,44.3,75873.33,26.9,-0.1921,0.0001,17.4643]
[1776707347327,44.3,75873.33,26.9,-0.1921,0.0001,17.4643]
[1776707347535,44.3,75876.09,26.9,-0.19183,0.0001,17.45021]
[1776707347571,44.3,75876.09,26.9,-0.19183,0.0001,17.45021]
[1776707347807,44.3,75876.09,26.9,-0.19183,0.0001,17.45021]
[1776707347999,44.3,75876.09,26.9,-0.19183,0.0001,17.45021]
[1776707348120,44.3,75876.09,26.9,-0.19183,0.0001,17.45021]
[1776707348211,44.3,75876.09,26.9,-0.19183,0.0001,17.45021]
[1776707348283,44.3,75900.52,26.9,-0.18949,0.0001,17.32453]
[1776707348723,44.3,75900.52,26.9,-0.18949,0.0001,17.32453]
[1776707348779,44.3,75900.52,26.9,-0.18949,0.0001,17.32453]
[1776707348806,44.3,75900.52,26.9,-0.18949,0.0001,17.32453]
[1776707349330,44.3,75900.52,26.9,-0.18949,0.0001,17.32453]
[1776707349353,44.3,75889.95,26.9,-0.1905,0.0001,17.37891]
[1776707349990,44.3,75889.95,26.9,-0.1905,0.0001,17.37891]
[1776707350226,44.3,75893.13,26.9,-0.19019,0.0001,17.36251]
[1776707350806,44.3,75893.13,26.9,-0.19019,0.0001,17.36251]
[1776707352767,44.3,75886.08,26.9,-0.19087,0.0001,17.39893]
[1776707353016,44.3,75886.08,26.9,-0.19087,0.0001,17.39893]
[1776707354082,44.3,75885.14,26.9,-0.19096,0.0001,17.40381]
[1776707354089,44.3,75885.14,26.9,-0.19096,0.0001,17.40381]
[1776707355401,44.3,75884.29,26.9,-0.19105,0.0001,17.40822]
[1776707356087,44.3,75890.82,26.9,-0.19042,0.0001,17.37471]
[1776707356896,44.3,75890.48,26.9,-0.19045,0.0001,17.37654]
[1776707357716,44.3,75890.45,26.9,-0.19046,0.0001,17.37678]
[1776707358977,44.3,75892.06,26.9,-0.1903,0.0001,17.36849]
[1776707359086,44.3,75892.06,26.9,-0.1903,0.0001,17.36849]
[1776707359427,44.3,75892.06,26.9,-0.1903,0.0001,17.36849]
[1776707359748,44.3,75893.16,26.9,-0.1902,0.0001,17.36302]
[1776707360242,44.3,75904.09,26.9,-0.18916,0.0001,17.30674]
[1776707361945,44.3,75906.5,26.9,-0.18893,0.0001,17.29435]
[1776707367867,44.3,75908.8,26.9,-0.18871,0.0001,17.28283]
[1776707368313,44.3,75909.08,26.9,-0.18869,0.0001,17.28148]
[1776707369494,44.3,75905.57,26.9,-0.18902,0.0001,17.29957]
[1776707369712,44.3,75900.99,26.9,-0.18946,0.0001,17.32329]
[1776707372229,44.3,75900.99,26.9,-0.18946,0.0001,17.32339]
[1776707372274,44.3,75900.99,26.9,-0.18946,0.0001,17.32339]
[1776707372400,44.3,75900.99,26.9,-0.18946,0.0001,17.32339]
[1776707372405,44.3,75900.99,26.9,-0.18946,0.0001,17.32339]
[1776707372423,44.3,75901.87,26.9,-0.18935,0.0001,17.31501]
[1776707372535,44.3,75901.87,26.9,-0.18935,0.0001,17.31501]
[1776707372734,44.3,75910.54,26.9,-0.18853,0.0001,17.27032]
[1776707373929,44.3,75910.54,26.9,-0.18853,0.0001,17.27032]
[1776707376246,44.3,75914.23,26.9,-0.18818,0.0001,17.25135]
[1776707376342,44.3,75914.23,26.9,-0.18818,0.0001,17.25135]
[1776707376619,44.3,75914.86,26.9,-0.18812,0.0001,17.24817]
[1776707376644,44.3,75914.86,26.9,-0.18812,0.0001,17.24817]
[1776707376949,44.3,75914.86,26.9,-0.18812,0.0001,17.24817]
[1776707377306,44.3,75914.86,26.9,-0.18812,0.0001,17.24817]
[1776707377367,44.3,75914.86,26.9,-0.18812,0.0001,17.24817]
[1776707377443,44.3,75929.07,26.9,-0.18677,9e-05,17.17501]
[1776707377600,44.3,75929.07,26.9,-0.18677,9e-05,17.17501]
[1776707377676,44.3,75929.07,26.9,-0.18677,9e-05,17.17501]
[1776707377970,44.3,75929.07,26.9,-0.18677,9e-05,17.17501]
[1776707378227,44.3,75929.07,26.9,-0.18677,9e-05,17.17501]
[1776707379551,44.3,75926.0,26.9,-0.18707,9e-05,17.1913]
[1776707382263,44.3,75923.76,26.9,-0.18729,9e-05,17.20306]
[1776707382271,44.3,75923.76,26.9,-0.18729,9e-05,17.20306]
[1776707383792,44.31,75912.91,26.9,-0.18832,0.0001,17.25938]
[1776707386052,44.31,75912.95,26.9,-0.18832,0.0001,17.2594]
[1776707391648,44.31,75912.2,26.9,-0.1884,0.0001,17.26387]
[1776707391878,44.31,75912.83,26.9,-0.18835,0.0001,17.26074]
[1776707394262,44.31,75913.91,26.9,-0.18825,0.0001,17.25543]
[1776707394353,44.31,75913.6,26.9,-0.18829,0.0001,17.25755]
[1776707395335,44.31,75913.6,26.9,-0.18829,0.0001,17.25755]
[1776707395434,44.31,75913.6,26.9,-0.18829,0.0001,17.25755]
[1776707395508,44.31,75913.6,26.9,-0.18829,0.0001,17.25755]
[1776707395446,44.31,75911.55,26.9,-0.18849,0.0001,17.26837]
[1776707396063,44.31,75911.55,26.9,-0.18849,0.0001,17.26837]
[1776707396200,44.31,75911.55,26.9,-0.18849,0.0001,17.26837]
[1776707396256,44.31,75911.55,26.9,-0.18849,0.0001,17.26837]
[1776707396269,44.31,75944.05,26.9,-0.18541,9e-05,17.10063]
[1776707397087,44.31,75944.05,26.9,-0.18541,9e-05,17.10063]
[1776707397126,44.31,75944.05,26.9,-0.18541,9e-05,17.10063]
[1776707397244,44.31,75944.05,26.9,-0.18541,9e-05,17.10063]
[1776707398204,44.31,75945.16,26.9,-0.18531,9e-05,17.09498]
[1776707398222,44.31,75945.16,26.9,-0.18531,9e-05,17.09498]
[1776707399295,44.31,75947.17,26.9,-0.18512,9e-05,17.08467]
[1776707400793,44.31,75951.55,26.9,-0.18471,9e-05,17.0621]
[1776707400801,44.31,75951.55,26.9,-0.18471,9e-05,17.0621]
[1776707405597,44.32,75950.02,26.9,-0.18486,9e-05,17.07067]
[1776707405978,44.32,75949.48,26.9,-0.18492,9e-05,17.07359]
[1776707411025,44.32,75946.34,26.9,-0.18523,9e-05,17.09066]
[1776707411269,44.32,75946.34,26.9,-0.18523,9e-05,17.09066]
[1776707411576,44.32,75945.22,26.9,-0.18534,9e-05,17.09682]
[1776707411658,44.32,75945.22,26.9,-0.18534,9e-05,17.09682]
[1776707411674,44.32,75945.22,26.9,-0.18534,9e-05,17.09682]
[1776707411683,44.32,75945.22,26.9,-0.18534,9e-05,17.09682]
[1776707411722,44.32,75945.22,26.9,-0.18534,9e-05,17.09682]
[1776707411909,44.32,75945.22,26.9,-0.18534,9e-05,17.09682]
[1776707412127,44.32,75945.22,26.9,-0.18534,9e-05,17.09682]
[1776707412337,44.32,75945.22,26.9,-0.18534,9e-05,17.09682]
[1776707412371,44.32,75945.22,26.9,-0.18534,9e-05,17.09682]
[1776707412377,44.32,75945.22,26.9,-0.18534,9e-05,17.09682]
[1776707412464,44.32,75969.15,26.9,-0.18309,9e-05,16.9729]
[1776707412590,44.32,75969.15,26.9,-0.18309,9e-05,16.9729]
[1776707412705,44.32,75969.15,26.9,-0.18309,9e-05,16.9729]
[1776707412825,44.32,75969.15,26.9,-0.18309,9e-05,16.9729]
[1776707412854,44.32,75969.15,26.9,-0.18309,9e-05,16.9729]
[1776707413512,44.32,75988.43,26.9,-0.1813,9e-05,16.87293]
[1776707413602,44.32,75988.43,26.9,-0.1813,9e-05,16.87293]
[1776707415620,44.32,75990.12,26.9,-0.18114,9e-05,16.86425]
[1776707415838,44.32,75990.12,26.9,-0.18114,9e-05,16.86425]
[1776707416740,44.32,75990.01,26.9,-0.18115,9e-05,16.86505]
[1776707417058,44.32,75990.01,26.9,-0.18115,9e-05,16.86505]
[1776707417637,44.32,75993.14,26.9,-0.18086,9e-05,16.84879]
[1776707417691,44.32,75993.14,26.9,-0.18086,9e-05,16.84879]
[1776707418860,44.32,75993.21,26.9,-0.18086,9e-05,16.84857]
[1776707419171,44.32,75993.21,26.9,-0.18086,9e-05,16.84857]
[1776707420037,44.32,75990.97,26.9,-0.18107,9e-05,16.86034]
[1776707421263,44.32,75992.79,26.9,-0.1809,9e-05,16.85102]
[1776707425717,44.33,75991.79,26.9,-0.18101,9e-05,16.85683]
[1776707426100,44.33,75991.79,26.9,-0.18101,9e-05,16.85683]
[1776707426763,44.33,75990.46,26.9,-0.18113,9e-05,16.86385]
[1776707427482,44.33,75990.46,26.9,-0.18113,9e-05,16.86385]
[1776707427545,44.33,75990.46,26.9,-0.18113,9e-05,16.86385]
[1776707428296,44.33,75988.6,26.9,-0.18131,9e-05,16.87362]
[1776707428322,44.33,75988.35,26.9,-0.18134,9e-05,16.87524]
[1776707428820,44.33,75988.35,26.9,-0.18134,9e-05,16.87524]
[1776707429095,44.33,75988.35,26.9,-0.18134,9e-05,16.87524]
[1776707430346,44.33,75976.94,26.9,-0.1824,9e-05,16.93488]
[1776707431139,44.33,75976.94,26.9,-0.1824,9e-05,16.93488]
[1776707431269,44.33,75976.94,26.9,-0.1824,9e-05,16.93488]
[1776707431617,44.33,75973.13,26.9,-0.18273,9e-05,16.95071]
[1776707432296,44.33,75973.13,26.9,-0.18273,9e-05,16.95071]
[1776707432461,44.33,75973.13,26.9,-0.18273,9e-05,16.95071]
[1776707432477,44.33,75973.6,26.9,-0.18269,9e-05,16.94851]
[1776707433006,44.33,75973.6,26.9,-0.18269,9e-05,16.94851]
[1776707433032,44.33,75973.6,26.9,-0.18269,9e-05,16.94851]
[1776707433260,44.33,75974.44,26.9,-0.18261,9e-05,16.94415]
[1776707437250,44.33,75972.13,26.9,-0.18284,9e-05,16.95676]
[1776707437554,44.33,75970.57,26.9,-0.18299,9e-05,16.96524]
[1776707442982,44.34,75964.18,26.9,-0.18361,9e-05,16.9995]
[1776707445320,44.34,75962.46,26.9,-0.18378,9e-05,17.00893]
[1776707450819,44.34,75957.23,26.9,-0.1843,9e-05,17.03773]
[1776707455558,44.35,75954.97,26.9,-0.18453,9e-05,17.05034]
[1776707455640,44.35,75954.97,26.9,-0.18453,9e-05,17.05034]
[1776707455757,44.35,75954.93,26.9,-0.18454,9e-05,17.05076]
[1776707455818,44.35,75954.93,26.9,-0.18454,9e-05,17.05076]
[1776707456091,44.35,75954.93,26.9,-0.18454,9e-05,17.05076]
[1776707456163,44.35,75954.93,26.9,-0.18454,9e-05,17.05076]
[1776707456178,44.35,75954.93,26.9,-0.18454,9e-05,17.05076]
[1776707456572,44.35,75954.93,26.9,-0.18454,9e-05,17.05076]
[1776707456547,44.35,75988.91,26.9,-0.18136,9e-05,16.8748]
[1776707456875,44.35,75988.91,26.9,-0.18136,9e-05,16.8748]
[1776707456887,44.35,75988.91,26.9,-0.18136,9e-05,16.8748]
[1776707457095,44.35,75988.91,26.9,-0.18136,9e-05,16.8748]
[1776707457337,44.35,75988.91,26.9,-0.18136,9e-05,16.8748]
[1776707457348,44.35,75995.84,26.9,-0.18072,9e-05,16.83889]
[1776707458606,44.35,75995.84,26.9,-0.18072,9e-05,16.83889]
[1776707459363,44.35,75995.33,26.9,-0.18078,9e-05,16.84189]
[1776707464399,44.35,75995.57,26.9,-0.18077,9e-05,16.84188]
[1776707466051,44.35,75993.99,26.9,-0.18093,9e-05,16.85034]
[1776707467994,44.36,75992.34,26.9,-0.18109,9e-05,16.85938]
[1776707469103,44.36,75989.67,26.9,-0.18134,9e-05,16.87346]
[1776707469251,44.36,75989.67,26.9,-0.18134,9e-05,16.87346]
[1776707470374,44.36,75990.19,26.9,-0.18129,9e-05,16.87097]
[1776707470576,44.36,75990.19,26.9,-0.18129,9e-05,16.87097]
[1776707470763,44.36,75986.88,26.9,-0.1816,9e-05,16.88814]
[1776707471143,44.36,75986.88,26.9,-0.1816,9e-05,16.88814]
[1776707472605,44.36,75982.53,26.9,-0.18201,9e-05,16.9111]
[1776707474212,44.36,75979.17,26.9,-0.18233,9e-05,16.92887]
[1776707479505,44.36,75974.04,26.9,-0.18283,9e-05,16.95649]
[1776707479717,44.36,75974.04,26.9,-0.18283,9e-05,16.95649]
[1776707480512,44.36,75968.29,26.9,-0.18337,9e-05,16.98653]
[1776707481128,44.36,75968.29,26.9,-0.18337,9e-05,16.98653]
[1776707486303,44.37,75958.7,26.9,-0.18429,9e-05,17.03728]
[1776707491135,44.37,75958.75,26.9,-0.1843,9e-05,17.03804]
[1776707491590,44.37,75955.48,26.9,-0.18458,9e-05,17.05112]
[1776707491680,44.37,75955.48,26.9,-0.18458,9e-05,17.05112]
[1776707491684,44.37,75955.48,26.9,-0.18458,9e-05,17.05112]
[1776707491725,44.37,75955.48,26.9,-0.18458,9e-05,17.05112]
[1776707491755,44.37,75955.48,26.9,-0.18458,9e-05,17.05112]
[1776707491771,44.37,75955.48,26.9,-0.18458,9e-05,17.05112]
[1776707492297,44.37,75955.48,26.9,-0.18458,9e-05,17.05112]
[1776707492597,44.37,75927.45,26.9,-0.18723,9e-05,17.19606]
[1776707492996,44.37,75927.45,26.9,-0.18723,9e-05,17.19606]
[1776707493002,44.37,75927.45,26.9,-0.18723,9e-05,17.19606]
[1776707494014,44.37,75921.86,26.9,-0.18776,9e-05,17.22503]
[1776707494038,44.37,75921.86,26.9,-0.18776,9e-05,17.22503]
[1776707494050,44.37,75921.86,26.9,-0.18776,9e-05,17.22503]
[1776707494612,44.37,75911.65,26.9,-0.18873,0.0001,17.27773]
[1776707495077,44.37,75911.65,26.9,-0.18873,0.0001,17.27773]
[1776707495176,44.37,75911.65,26.9,-0.18873,0.0001,17.27773]
[1776707495844,44.37,75905.76,26.9,-0.1893,0.0001,17.30809]
[1776707496322,44.37,75905.76,26.9,-0.1893,0.0001,17.30809]
[1776707496825,44.37,75905.3,26.9,-0.18934,0.0001,17.31047]
[1776707497238,44.37,75905.3,26.9,-0.18934,0.0001,17.31047]
[1776707498641,44.37,75920.42,26.9,-0.1879,9e-05,17.23269]
[1776707499751,44.37,75920.42,26.9,-0.1879,9e-05,17.23269]
[1776707504766,44.38,75923.25,26.9,-0.18764,9e-05,17.21869]
[1776707505162,44.38,75923.25,26.9,-0.18764,9e-05,17.21869]
[1776707505259,44.38,75922.94,26.9,-0.18768,9e-05,17.22041]
[1776707508056,44.38,75922.62,26.9,-0.18771,9e-05,17.22217]
[1776707508712,44.38,75932.13,26.9,-0.18681,9e-05,17.17324]
[1776707513746,44.38,75931.73,26.9,-0.18686,9e-05,17.17582]
[1776707518354,44.38,75919.25,26.9,-0.18804,0.0001,17.24043]
[1776707518882,44.38,75919.25,26.9,-0.18804,0.0001,17.24043]
[1776707519095,44.38,75919.25,26.9,-0.18804,0.0001,17.24043]
[1776707519179,44.38,75919.25,26.9,-0.18804,0.0001,17.24043]
[1776707519391,44.38,75916.52,26.9,-0.18831,0.0001,17.25469]
[1776707521518,44.38,75912.92,26.9,-0.18865,0.0001,17.2734]
[1776707521592,44.38,75912.92,26.9,-0.18865,0.0001,17.2734]
[1776707521699,44.38,75912.92,26.9,-0.18865,0.0001,17.2734]
[1776707521693,44.38,75913.27,26.9,-0.18862,0.0001,17.27177]
[1776707526848,44.38,75917.66,26.9,-0.18821,0.0001,17.24925]
[1776707530608,44.38,75916.15,26.9,-0.18835,0.0001,17.25703]
[1776707530707,44.38,75915.74,26.9,-0.18839,0.0001,17.25914]
[1776707534339,44.38,75918.08,26.9,-0.18817,0.0001,17.24734]
[1776707534354,44.38,75918.08,26.9,-0.18817,0.0001,17.24734]
[1776707534386,44.38,75928.2,26.9,-0.18721,9e-05,17.19537]
[1776707534889,44.38,75928.2,26.9,-0.18721,9e-05,17.19537]
[1776707538119,44.39,75938.66,26.9,-0.18623,9e-05,17.14182]
[1776707545307,44.39,75941.16,26.9,-0.18601,9e-05,17.12984]
[1776707545438,44.39,75941.16,26.9,-0.18601,9e-05,17.12984]
[1776707546422,44.39,75940.73,26.9,-0.18606,9e-05,17.13236]
[1776707546724,44.39,75940.73,26.9,-0.18606,9e-05,17.13236]
[1776707548600,44.39,75942.45,26.9,-0.1859,9e-05,17.12365]
[1776707548777,44.39,75943.24,26.9,-0.18583,9e-05,17.1198]
[1776707554156,44.39,75935.46,26.9,-0.18654,9e-05,17.15639]
[1776707558650,44.39,75932.3,26.9,-0.18685,9e-05,17.17315]
[1776707558693,44.39,75932.3,26.9,-0.18685,9e-05,17.17315]
[1776707558732,44.4,75932.61,26.9,-0.18682,9e-05,17.17174]
[1776707559430,44.4,75932.61,26.9,-0.18682,9e-05,17.17174]
[1776707559453,44.4,75920.21,26.9,-0.188,9e-05,17.23585]
[1776707561109,44.4,75913.34,26.9,-0.18865,0.0001,17.27121]
[1776707561166,44.4,75913.34,26.9,-0.18865,0.0001,17.27121]
[1776707567548,44.4,75912.11,26.9,-0.18879,0.0001,17.27851]
[1776707569105,44.4,75912.85,26.9,-0.18872,0.0001,17.27503]
[1776707571783,44.4,75912.09,26.9,-0.1888,0.0001,17.27928]
[1776707576188,44.4,75909.79,26.9,-0.18903,0.0001,17.2919]
[1776707576220,44.4,75909.79,26.9,-0.18903,0.0001,17.2919]
[1776707580575,44.41,75905.53,26.9,-0.18945,0.0001,17.31435]
[1776707583891,44.41,75904.07,26.9,-0.1896,0.0001,17.32228]
[1776707584647,44.41,75904.07,26.9,-0.1896,0.0001,17.32228]
[1776707585825,44.41,75904.96,26.9,-0.18952,0.0001,17.31791]
[1776707586373,44.41,75904.96,26.9,-0.18952,0.0001,17.31791]
[1776707588768,44.41,75902.67,26.9,-0.18974,0.0001,17.32988]
[1776707590595,44.41,75894.96,26.9,-0.19048,0.0001,17.36965]
[1776707590696,44.41,75892.99,26.9,-0.19067,0.0001,17.37987]
[1776707590855,44.41,75892.99,26.9,-0.19067,0.0001,17.37987]
[1776707591544,44.41,75892.99,26.9,-0.19067,0.0001,17.37987]
[1776707593343,44.41,75893.06,26.9,-0.19067,0.0001,17.37965]
[1776707595470,44.41,75896.12,26.9,-0.19038,0.0001,17.36423]
[1776707595575,44.41,75897.09,26.9,-0.19029,0.0001,17.35955]
[1776707598409,44.41,75903.0,26.9,-0.18973,0.0001,17.32925]
[1776707598438,44.41,75903.0,26.9,-0.18973,0.0001,17.32925]
[1776707598631,44.41,75903.0,26.9,-0.18973,0.0001,17.32925]
[1776707599609,44.41,75904.04,26.9,-0.18963,0.0001,17.32407]
[1776707599619,44.41,75904.04,26.9,-0.18963,0.0001,17.32407]
[1776707600043,44.41,75910.01,26.9,-0.18906,0.0001,17.29348]
[1776707600608,44.41,75910.01,26.9,-0.18906,0.0001,17.29348]
[1776707601655,44.41,75915.11,26.9,-0.18858,0.0001,17.26727]
[1776707601676,44.41,75915.11,26.9,-0.18858,0.0001,17.26727]
[1776707601794,44.41,75915.11,26.9,-0.18858,0.0001,17.26727]
[1776707603138,44.41,75906.18,26.9,-0.18943,0.0001,17.31324]
[1776707607675,44.42,75903.42,26.9,-0.1897,0.0001,17.32784]
[1776707607776,44.42,75903.42,26.9,-0.1897,0.0001,17.32784]
[1776707610913,44.42,75899.5,26.9,-0.19008,0.0001,17.3483]
[1776707611067,44.42,75899.5,26.9,-0.19008,0.0001,17.3483]
[1776707611675,44.42,75889.15,26.9,-0.19104,0.0001,17.39744]
[1776707611957,44.42,75889.15,26.9,-0.19104,0.0001,17.39744]
[1776707612559,44.42,75880.89,26.9,-0.19184,0.0001,17.43989]
[1776707614226,44.42,75883.03,26.9,-0.19163,0.0001,17.42898]
[1776707619498,44.42,75879.17,26.9,-0.19201,0.0001,17.44907]
[1776707620306,44.42,75879.17,26.9,-0.19201,0.0001,17.44907]
[1776707620481,44.42,75879.17,26.9,-0.19201,0.0001,17.44907]
[1776707620539,44.42,75879.17,26.9,-0.19201,0.0001,17.44907]
[1776707621811,44.42,75874.7,26.9,-0.19244,0.0001,17.47196]
[1776707621824,44.42,75874.7,26.9,-0.19244,0.0001,17.47196]
[1776707621832,44.42,75870.59,26.9,-0.19284,0.0001,17.49306]
[1776707625317,44.42,75870.95,26.9,-0.19281,0.0001,17.49152]
[1776707625943,44.42,75870.46,26.9,-0.19286,0.0001,17.49413]
[1776707627265,44.42,75865.16,26.9,-0.19337,0.0001,17.52135]
[1776707628581,44.42,75865.47,26.9,-0.19334,0.0001,17.51984]
[1776707629443,44.42,75864.16,26.9,-0.19347,0.0001,17.52662]
[1776707629447,44.42,75864.16,26.9,-0.19347,0.0001,17.52662]
[1776707629571,44.42,75864.23,26.9,-0.19346,0.0001,17.52633]
[1776707631791,44.42,75864.52,26.9,-0.19344,0.0001,17.5248]
[1776707632463,44.42,75861.58,26.9,-0.19372,0.0001,17.53978]
[1776707633045,44.42,75861.17,26.9,-0.19376,0.0001,17.54181]
[1776707633685,44.42,75860.71,26.9,-0.1938,0.0001,17.54415]
[1776707634331,44.42,75860.71,26.9,-0.1938,0.0001,17.54415]
[1776707635721,44.42,75857.2,26.9,-0.19414,0.0001,17.56207]
[1776707635805,44.42,75857.2,26.9,-0.19414,0.0001,17.56207]
[1776707636123,44.42,75856.38,26.9,-0.19422,0.0001,17.56629]
[1776707641681,44.42,75851.77,26.9,-0.19467,0.0001,17.58981]
[1776707642299,44.42,75852.51,26.9,-0.1946,0.0001,17.58603]
[1776707642320,44.42,75852.51,26.9,-0.1946,0.0001,17.58603]
[1776707642326,44.42,75852.51,26.9,-0.1946,0.0001,17.58603]
[1776707643643,44.42,75857.31,26.9,-0.19413,0.0001,17.56153]
[1776707643714,44.42,75857.31,26.9,-0.19413,0.0001,17.56153]
[1776707643913,44.42,75858.34,26.9,-0.19403,0.0001,17.55631]
[1776707643932,44.42,75858.34,26.9,-0.19403,0.0001,17.55631]
[1776707644584,44.42,75858.34,26.9,-0.19403,0.0001,17.55631]
[1776707644675,44.42,75849.22,26.9,-0.19492,0.0001,17.60295]
[1776707645708,44.42,75849.22,26.9,-0.19492,0.0001,17.60295]
[1776707645897,44.42,75849.36,26.9,-0.19491,0.0001,17.60226]
[1776707647571,44.42,75847.67,26.9,-0.19507,0.0001,17.61088]
[1776707648164,44.42,75848.09,26.9,-0.19503,0.0001,17.60872]
[1776707648201,44.42,75848.09,26.9,-0.19503,0.0001,17.60872]
[1776707648443,44.42,75848.09,26.9,-0.19503,0.0001,17.60872]
[1776707648744,44.42,75848.09,26.9,-0.19503,0.0001,17.60872]
[1776707648788,44.42,75836.95,26.9,-0.19612,0.0001,17.66564]
[1776707651194,44.42,75833.38,26.9,-0.19646,0.0001,17.68388]
[1776707651741,44.42,75835.39,26.9,-0.19627,0.0001,17.67378]
[1776707653674,44.42,75836.22,26.9,-0.19619,0.0001,17.6697]
[1776707653755,44.42,75838.15,26.9,-0.19601,0.0001,17.66002]
[1776707658313,44.42,75845.97,26.9,-0.19525,0.0001,17.62049]
[1776707658350,44.42,75845.97,26.9,-0.19525,0.0001,17.62049]
[1776707658364,44.42,75845.97,26.9,-0.19525,0.0001,17.62049]
[1776707658790,44.42,75858.68,26.9,-0.19402,0.0001,17.5557]
[1776707659025,44.42,75858.68,26.9,-0.19402,0.0001,17.5557]
[1776707659032,44.42,75858.68,26.9,-0.19402,0.0001,17.5557]
[1776707661041,44.43,75866.44,26.9,-0.19327,0.0001,17.5162]
[1776707666483,44.43,75869.49,26.9,-0.19299,0.0001,17.50114]
[1776707666637,44.43,75869.49,26.9,-0.19299,0.0001,17.50114]
[1776707666846,44.43,75871.4,26.9,-0.19281,0.0001,17.49149]
[1776707668430,44.43,75871.73,26.9,-0.19277,0.0001,17.48981]
[1776707668621,44.43,75871.73,26.9,-0.19277,0.0001,17.48981]
[1776707668627,44.43,75871.73,26.9,-0.19277,0.0001,17.48981]
[1776707668798,44.43,75871.73,26.9,-0.19277,0.0001,17.48981]
[1776707671620,44.43,75878.27,26.9,-0.19215,0.0001,17.45647]
[1776707673429,44.43,75879.05,26.9,-0.19204,0.0001,17.44854]
[1776707674786,44.43,75882.69,26.9,-0.19169,0.0001,17.42995]
[1776707674903,44.43,75890.87,26.9,-0.19091,0.0001,17.3881]
[1776707674981,44.43,75890.87,26.9,-0.19091,0.0001,17.3881]
[1776707675215,44.43,75890.87,26.9,-0.19091,0.0001,17.3881]
[1776707675624,44.43,75890.87,26.9,-0.19091,0.0001,17.3881]
[1776707675632,44.43,75890.87,26.9,-0.19091,0.0001,17.3881]
[1776707675638,44.43,75890.87,26.9,-0.19091,0.0001,17.3881]
[1776707675758,44.43,75890.87,26.9,-0.19091,0.0001,17.3881]
[1776707676783,44.43,75890.87,26.9,-0.19091,0.0001,17.38812]
[1776707676887,44.43,75890.87,26.9,-0.19091,0.0001,17.38812]
[1776707676884,44.43,75905.67,26.9,-0.1895,0.0001,17.31227]
[1776707678363,44.43,75908.44,26.9,-0.18923,0.0001,17.29804]
[1776707678433,44.43,75907.13,26.9,-0.18936,0.0001,17.3049]
[1776707679006,44.43,75907.13,26.9,-0.18936,0.0001,17.3049]
[1776707679176,44.43,75907.13,26.9,-0.18936,0.0001,17.3049]
[1776707682326,44.43,75909.92,26.9,-0.1891,0.0001,17.29071]
[1776707682378,44.43,75909.92,26.9,-0.1891,0.0001,17.29071]
[1776707683071,44.43,75907.71,26.9,-0.18931,0.0001,17.30207]
[1776707684885,44.43,75908.34,26.9,-0.18925,0.0001,17.29883]
[1776707684930,44.43,75908.24,26.9,-0.18926,0.0001,17.29934]
[1776707685020,44.43,75908.24,26.9,-0.18926,0.0001,17.29934]
[1776707685061,44.43,75908.24,26.9,-0.18926,0.0001,17.29934]
[1776707685091,44.43,75908.24,26.9,-0.18926,0.0001,17.29934]
[1776707685609,44.43,75908.24,26.9,-0.18926,0.0001,17.29934]
[1776707685712,44.43,75911.6,26.9,-0.18894,0.0001,17.2821]
[1776707691022,44.43,75915.68,26.9,-0.18855,0.0001,17.26109]
[1776707695077,44.43,75915.38,26.9,-0.18857,0.0001,17.26258]
[1776707696256,44.43,75915.0,26.9,-0.18861,0.0001,17.26453]
[1776707696357,44.43,75913.53,26.9,-0.18875,0.0001,17.27207]
[1776707702099,44.43,75914.49,26.9,-0.18867,0.0001,17.26759]
[1776707705128,44.43,75913.59,26.9,-0.18876,0.0001,17.27237]
[1776707705168,44.43,75913.59,26.9,-0.18876,0.0001,17.27237]
[1776707705179,44.43,75914.47,26.9,-0.18867,0.0001,17.26792]
[1776707711162,44.43,75914.91,26.9,-0.18863,0.0001,17.26554]
[1776707714675,44.43,75915.35,26.9,-0.18859,0.0001,17.26324]
[1776707714771,44.43,75915.28,26.9,-0.18859,0.0001,17.26358]
[1776707715265,44.43,75915.28,26.9,-0.18859,0.0001,17.26358]
[1776707716471,44.43,75913.52,26.9,-0.18876,0.0001,17.27263]
[1776707717875,44.43,75909.62,26.9,-0.18914,0.0001,17.29295]
[1776707717995,44.43,75904.42,26.9,-0.18963,0.0001,17.31966]
[1776707721786,44.43,75900.09,26.9,-0.19005,0.0001,17.34208]
[1776707723433,44.43,75899.27,26.9,-0.19013,0.0001,17.3464]
[1776707723468,44.43,75899.27,26.9,-0.19013,0.0001,17.3464]
[1776707728513,44.43,75898.28,26.9,-0.19023,0.0001,17.35167]
[1776707730298,44.43,75898.18,26.9,-0.19024,0.0001,17.35226]
[1776707730323,44.43,75898.18,26.9,-0.19024,0.0001,17.35226]
[1776707730339,44.43,75898.18,26.9,-0.19024,0.0001,17.35226]
[1776707731305,44.44,75886.36,26.9,-0.19134,0.0001,17.40895]
[1776707732458,44.44,75886.36,26.9,-0.19134,0.0001,17.40895]
[1776707737500,44.43,75882.29,26.9,-0.19173,0.0001,17.42974]
[1776707740402,44.43,75879.4,26.9,-0.19201,0.0001,17.44447]
[1776707740896,44.43,75878.76,26.9,-0.19207,0.0001,17.44775]
[1776707741651,44.43,75878.76,26.9,-0.19207,0.0001,17.44775]
[1776707741949,44.43,75878.76,26.9,-0.19207,0.0001,17.44775]
[1776707741749,44.43,75867.21,26.9,-0.19318,0.0001,17.50682]
[1776707742382,44.43,75857.81,26.9,-0.19409,0.0001,17.55486]
[1776707743031,44.43,75857.81,26.9,-0.19409,0.0001,17.55486]
[1776707744529,44.43,75858.77,26.9,-0.194,0.0001,17.54998]
[1776707744535,44.43,75858.77,26.9,-0.194,0.0001,17.54998]
[1776707744630,44.43,75858.77,26.9,-0.194,0.0001,17.54998]
[1776707744662,44.43,75858.77,26.9,-0.194,0.0001,17.54998]
[1776707747669,44.43,75853.67,26.9,-0.1945,0.0001,17.5761]
[1776707750374,44.44,75853.31,26.9,-0.19453,0.0001,17.57798]
[1776707750397,44.44,75853.31,26.9,-0.19453,0.0001,17.57798]
[1776707751786,44.44,75851.81,26.9,-0.19468,0.0001,17.58567]
[1776707757265,44.44,75848.6,26.9,-0.19499,0.0001,17.60223]
[1776707757798,44.44,75848.6,26.9,-0.19499,0.0001,17.60223]
[1776707758254,44.44,75851.41,26.9,-0.19472,0.0001,17.5879]
[1776707760460,44.44,75854.19,26.9,-0.19445,0.0001,17.57371]
[1776707760900,44.44,75854.19,26.9,-0.19445,0.0001,17.57371]
[1776707760942,44.44,75854.19,26.9,-0.19445,0.0001,17.57371]
[1776707761216,44.44,75853.83,26.9,-0.19449,0.0001,17.57557]
[1776707761251,44.44,75853.83,26.9,-0.19449,0.0001,17.57557]
[1776707761515,44.44,75865.57,26.9,-0.19335,0.0001,17.51561]
[1776707762041,44.44,75865.57,26.9,-0.19335,0.0001,17.51561]
[1776707762214,44.44,75865.57,26.9,-0.19335,0.0001,17.51561]
[1776707762522,44.44,75870.25,26.9,-0.1929,0.0001,17.49157]
[1776707763422,44.44,75870.25,26.9,-0.1929,0.0001,17.49157]
[1776707765276,44.43,75881.76,26.9,-0.19178,0.0001,17.43243]
[1776707765610,44.43,75881.76,26.9,-0.19178,0.0001,17.43243]
[1776707769082,44.44,75886.44,26.9,-0.19134,0.0001,17.40861]
[1776707769088,44.44,75886.44,26.9,-0.19134,0.0001,17.40861]
[1776707769099,44.44,75886.44,26.9,-0.19134,0.0001,17.40861]
[1776707769147,44.44,75886.44,26.9,-0.19134,0.0001,17.40861]
[1776707769178,44.44,75886.44,26.9,-0.19134,0.0001,17.40861]
[1776707769615,44.44,75886.44,26.9,-0.19134,0.0001,17.40861]
[1776707771455,44.44,75896.83,26.9,-0.19034,0.0001,17.35541]
[1776707773519,44.44,75896.94,26.9,-0.19033,0.0001,17.35497]
[1776707777539,44.44,75898.43,26.9,-0.1902,0.0001,17.34755]
[1776707779771,44.44,75898.6,26.9,-0.19018,0.0001,17.3468]
[1776707781344,44.44,75894.65,26.9,-0.19056,0.0001,17.36719]
[1776707784482,44.44,75893.36,26.9,-0.19069,0.0001,17.37388]
[1776707784520,44.44,75893.36,26.9,-0.19069,0.0001,17.37388]
[1776707784897,44.44,75893.36,26.9,-0.19069,0.0001,17.37388]
[1776707785100,44.44,75896.38,26.9,-0.1904,0.0001,17.35842]
[1776707785284,44.44,75896.38,26.9,-0.1904,0.0001,17.35842]
[1776707788537,44.44,75892.16,26.9,-0.1908,0.0001,17.38014]
[1776707791221,44.44,75891.43,26.9,-0.19087,0.0001,17.38392]
[1776707791808,44.44,75891.43,26.9,-0.19087,0.0001,17.38392]
[1776707795773,44.44,75896.75,26.9,-0.19033,0.0001,17.35262]
[1776707795784,44.44,75896.75,26.9,-0.19033,0.0001,17.35262]
[1776707796798,44.44,75896.75,26.9,-0.19033,0.0001,17.35266]
[1776707796874,44.44,75896.75,26.9,-0.19033,0.0001,17.35266]
[1776707800340,44.44,75899.9,26.9,-0.19004,0.0001,17.33672]
[1776707800435,44.44,75899.9,26.9,-0.19004,0.0001,17.33672]
[1776707804459,44.44,75897.67,26.9,-0.19025,0.0001,17.34839]
[1776707805768,44.44,75897.92,26.9,-0.19023,0.0001,17.34715]
[1776707808455,44.44,75907.77,26.9,-0.18929,0.0001,17.29679]
[1776707808529,44.44,75907.77,26.9,-0.18929,0.0001,17.29679]
[1776707808613,44.44,75907.77,26.9,-0.18929,0.0001,17.29679]
[1776707808622,44.44,75907.77,26.9,-0.18929,0.0001,17.29679]
[1776707808681,44.44,75907.77,26.9,-0.18929,0.0001,17.29679]
[1776707809015,44.44,75907.77,26.9,-0.18929,0.0001,17.29679]
[1776707808885,44.44,75914.17,26.9,-0.18869,0.0001,17.26401]
[1776707809432,44.44,75914.17,26.9,-0.18869,0.0001,17.26401]
[1776707809782,44.44,75914.17,26.9,-0.18869,0.0001,17.26401]
[1776707809835,44.44,75914.17,26.9,-0.18869,0.0001,17.26401]
[1776707810560,44.44,75913.51,26.9,-0.18875,0.0001,17.26741]
[1776707812976,44.44,75910.0,26.9,-0.18908,0.0001,17.28546]
[1776707813347,44.44,75914.95,26.9,-0.18861,0.0001,17.26001]
[1776707813406,44.44,75914.95,26.9,-0.18861,0.0001,17.26001]
[1776707814172,44.44,75910.54,26.9,-0.18903,0.0001,17.2827]
[1776707819388,44.44,75914.92,26.9,-0.18862,0.0001,17.26017]
[1776707819397,44.44,75914.92,26.9,-0.18862,0.0001,17.26017]
[1776707819413,44.44,75914.92,26.9,-0.18862,0.0001,17.26017]
[1776707820857,44.44,75909.86,26.9,-0.1891,0.0001,17.2862]
[1776707820921,44.44,75909.86,26.9,-0.1891,0.0001,17.2862]
[1776707820991,44.44,75909.86,26.9,-0.1891,0.0001,17.2862]
[1776707820970,44.44,75907.09,26.9,-0.18936,0.0001,17.30042]
[1776707821208,44.44,75907.09,26.9,-0.18936,0.0001,17.30042]
[1776707821928,44.44,75907.09,26.9,-0.18936,0.0001,17.30042]
[1776707822275,44.44,75902.98,26.9,-0.18976,0.0001,17.32159]
[1776707827323,44.44,75897.08,26.9,-0.19032,0.0001,17.35191]
[1776707829428,44.44,75897.25,26.9,-0.1903,0.0001,17.35103]
[1776707829544,44.44,75897.25,26.9,-0.1903,0.0001,17.35103]
[1776707832921,44.44,75896.95,26.9,-0.19033,0.0001,17.35255]
[1776707835302,44.44,75895.9,26.9,-0.19043,0.0001,17.35792]
[1776707836405,44.44,75893.65,26.9,-0.19065,0.0001,17.36956]
[1776707842540,44.44,75893.34,26.9,-0.19069,0.0001,17.37159]
[1776707842616,44.44,75893.34,26.9,-0.19069,0.0001,17.37159]
[1776707848160,44.45,75893.86,26.9,-0.19065,0.0001,17.36963]
[1776707853196,44.45,75894.25,26.9,-0.19059,0.0001,17.36408]
[1776707857025,44.45,75894.11,26.9,-0.19061,0.0001,17.365]
[1776707857087,44.45,75894.04,26.9,-0.19062,0.0001,17.36556]
[1776707859999,44.45,75893.34,26.9,-0.19069,0.0001,17.3692]
[1776707860719,44.45,75892.55,26.9,-0.19076,0.0001,17.3733]
[1776707861217,44.45,75892.54,26.9,-0.19076,0.0001,17.3734]
[1776707862001,44.45,75892.54,26.9,-0.19076,0.0001,17.3734]
[1776707864534,44.45,75892.98,26.9,-0.19072,0.0001,17.3712]
[1776707867314,44.45,75892.93,26.9,-0.19073,0.0001,17.37152]
[1776707867943,44.45,75892.93,26.9,-0.19073,0.0001,17.37152]
[1776707868009,44.45,75892.93,26.9,-0.19073,0.0001,17.37158]
[1776707868947,44.45,75892.93,26.9,-0.19073,0.0001,17.37158]
[1776707869101,44.45,75877.18,26.9,-0.19224,0.0001,17.45227]
[1776707869878,44.45,75877.18,26.9,-0.19224,0.0001,17.45227]
[1776707869932,44.45,75877.18,26.9,-0.19224,0.0001,17.45227]
[1776707870732,44.45,75876.68,26.9,-0.19229,0.0001,17.45485]
[1776707871490,44.45,75876.15,26.9,-0.19234,0.0001,17.45758]
[1776707871524,44.45,75876.15,26.9,-0.19234,0.0001,17.45758]
[1776707871700,44.45,75876.15,26.9,-0.19234,0.0001,17.45758]
[1776707871919,44.45,75876.15,26.9,-0.19234,0.0001,17.45758]
[1776707872032,44.45,75876.15,26.9,-0.19234,0.0001,17.45758]
[1776707872643,44.45,75876.26,26.9,-0.19233,0.0001,17.45704]
[1776707876566,44.45,75877.17,26.9,-0.19225,0.0001,17.45246]
[1776707877132,44.45,75877.17,26.9,-0.19225,0.0001,17.45246]
[1776707876596,44.45,75877.24,26.9,-0.19224,0.0001,17.45213]
[1776707877329,44.45,75877.24,26.9,-0.19224,0.0001,17.45213]
[1776707877609,44.45,75889.63,26.9,-0.19105,0.0001,17.38863]
[1776707880806,44.45,75896.25,26.9,-0.19042,0.0001,17.35473]
[1776707882911,44.45,75897.12,26.9,-0.19033,0.0001,17.35034]
[1776707886198,44.45,75902.74,26.9,-0.1898,0.0001,17.32172]
[1776707886838,44.45,75902.74,26.9,-0.1898,0.0001,17.32172]
[1776707889260,44.45,75901.87,26.9,-0.18989,0.0001,17.32648]
[1776707893975,44.45,75905.78,26.9,-0.18952,0.0001,17.30669]
[1776707899128,44.46,75903.47,26.9,-0.18975,0.0001,17.31894]
[1776707902345,44.46,75900.9,26.9,-0.19,0.0001,17.33236]
[1776707906441,44.46,75902.49,26.9,-0.18985,0.0001,17.32441]
[1776707906465,44.46,75902.49,26.9,-0.18985,0.0001,17.32441]
[1776707906586,44.46,75902.49,26.9,-0.18985,0.0001,17.32441]
[1776707906593,44.46,75902.49,26.9,-0.18985,0.0001,17.32441]
[1776707906657,44.46,75902.49,26.9,-0.18985,0.0001,17.32441]
[1776707906713,44.46,75902.49,26.9,-0.18985,0.0001,17.32441]
[1776707906714,44.46,75902.49,26.9,-0.18985,0.0001,17.32441]
[1776707906741,44.46,75902.49,26.9,-0.18985,0.0001,17.32441]
[1776707906926,44.46,75902.49,26.9,-0.18985,0.0001,17.32441]
[1776707907099,44.46,75902.44,26.9,-0.18985,0.0001,17.32473]
[1776707907490,44.46,75902.44,26.9,-0.18985,0.0001,17.32473]
[1776707907506,44.46,75902.44,26.9,-0.18985,0.0001,17.32473]
[1776707907777,44.46,75902.44,26.9,-0.18985,0.0001,17.32473]
[1776707907870,44.46,75902.44,26.9,-0.18985,0.0001,17.32473]
[1776707907976,44.46,75902.44,26.9,-0.18985,0.0001,17.32473]
[1776707908124,44.46,75951.24,26.9,-0.18523,9e-05,17.0738]
[1776707908748,44.46,75951.24,26.9,-0.18523,9e-05,17.0738]
[1776707908979,44.46,75951.24,26.9,-0.18523,9e-05,17.0738]
[1776707909497,44.46,75951.48,26.9,-0.18521,9e-05,17.07257]
[1776707910941,44.46,75951.74,26.9,-0.18519,9e-05,17.07123]
[1776707911502,44.46,75952.03,26.9,-0.18516,9e-05,17.06975]
[1776707915728,44.46,75957.84,26.9,-0.18458,9e-05,17.03579]
[1776707917806,44.46,75957.85,26.9,-0.18458,9e-05,17.03585]
[1776707917807,44.46,75957.85,26.9,-0.18458,9e-05,17.03585]
[1776707917825,44.46,75957.85,26.9,-0.18458,9e-05,17.03585]
[1776707917877,44.46,75957.85,26.9,-0.18458,9e-05,17.03585]
[1776707918023,44.46,75957.85,26.9,-0.18458,9e-05,17.03585]
[1776707918229,44.46,75957.85,26.9,-0.18458,9e-05,17.03585]
[1776707918106,44.46,75957.6,26.9,-0.18461,9e-05,17.03725]
[1776707918544,44.46,75957.6,26.9,-0.18461,9e-05,17.03725]
[1776707918896,44.46,75983.64,26.9,-0.18217,9e-05,16.90252]
[1776707921393,44.46,75983.37,26.9,-0.1822,9e-05,16.90385]
[1776707921992,44.46,75983.37,26.9,-0.1822,9e-05,16.90385]
[1776707923282,44.46,75983.83,26.9,-0.18215,9e-05,16.90144]
[1776707923504,44.46,75983.83,26.9,-0.18215,9e-05,16.90144]
[1776707924029,44.46,75983.83,26.9,-0.18215,9e-05,16.90144]
[1776707924056,44.46,75983.6,26.9,-0.18217,9e-05,16.90259]
[1776707929747,44.46,75981.47,26.9,-0.18238,9e-05,16.91413]
[1776707930316,44.46,75981.47,26.9,-0.18238,9e-05,16.91413]
[1776707935636,44.46,75980.12,26.9,-0.18252,9e-05,16.92164]
[1776707936173,44.46,75980.12,26.9,-0.18252,9e-05,16.92164]
[1776707937961,44.46,75973.51,26.9,-0.18313,9e-05,16.95588]
[1776707938007,44.46,75973.51,26.9,-0.18313,9e-05,16.95588]
[1776707938169,44.46,75970.47,26.9,-0.18342,9e-05,16.97174]
[1776707938293,44.46,75970.47,26.9,-0.18342,9e-05,16.97174]
[1776707938815,44.46,75958.92,26.9,-0.1845,9e-05,17.0315]
[1776707940356,44.46,75958.33,26.9,-0.18456,9e-05,17.0346]
[1776707942350,44.46,75959.1,26.9,-0.18449,9e-05,17.03068]
[1776707942415,44.46,75959.1,26.9,-0.18449,9e-05,17.03068]
[1776707947643,44.46,75960.21,26.9,-0.18439,9e-05,17.02533]
[1776707949007,44.46,75957.89,26.9,-0.18461,9e-05,17.03736]
[1776707949018,44.46,75957.12,26.9,-0.18468,9e-05,17.04138]
[1776707950932,44.46,75956.52,26.9,-0.18474,9e-05,17.04447]
[1776707950943,44.46,75956.52,26.9,-0.18474,9e-05,17.04447]
[1776707950983,44.46,75954.86,26.9,-0.1849,9e-05,17.05302]
[1776707956779,44.47,75951.15,26.9,-0.18525,9e-05,17.07263]
[1776707959005,44.47,75948.13,26.9,-0.18554,9e-05,17.08838]
[1776707959107,44.47,75946.99,26.9,-0.18565,9e-05,17.09433]
[1776707960283,44.47,75946.95,26.9,-0.18565,9e-05,17.09464]
[1776707961780,44.47,75945.93,26.9,-0.18575,9e-05,17.10001]
[1776707964902,44.47,75945.95,26.9,-0.18576,9e-05,17.10023]
[1776707965054,44.47,75945.95,26.9,-0.18576,9e-05,17.10023]
[1776707968688,44.47,75944.78,26.9,-0.18587,9e-05,17.10667]
[1776707974064,44.47,75946.95,26.9,-0.18565,9e-05,17.09212]
[1776707976845,44.47,75944.98,26.9,-0.18584,9e-05,17.1025]
[1776707976864,44.47,75944.98,26.9,-0.18584,9e-05,17.1025]
[1776707976880,44.47,75944.98,26.9,-0.18584,9e-05,17.1025]
[1776707976955,44.47,75944.98,26.9,-0.18584,9e-05,17.1025]
[1776707977092,44.47,75944.98,26.9,-0.18584,9e-05,17.1025]
[1776707977212,44.47,75944.98,26.9,-0.18584,9e-05,17.1025]
[1776707977220,44.47,75944.98,26.9,-0.18584,9e-05,17.1025]
[1776707977177,44.47,75933.5,26.9,-0.18692,9e-05,17.16172]
[1776707977316,44.47,75933.5,26.9,-0.18692,9e-05,17.16172]
[1776707978105,44.47,75933.5,26.9,-0.18692,9e-05,17.16172]
[1776707978235,44.47,75920.49,26.9,-0.18816,9e-05,17.22878]
[1776707980255,44.47,75921.67,26.9,-0.18805,9e-05,17.22288]
[1776707989171,44.48,75926.78,26.9,-0.18758,9e-05,17.19756]
[1776707991542,44.48,75927.04,26.9,-0.18756,9e-05,17.19647]
[1776707992191,44.48,75927.29,26.9,-0.18754,9e-05,17.19527]
[1776707997227,44.48,75933.11,26.9,-0.187,9e-05,17.16588]
[1776708000343,44.48,75934.63,26.9,-0.18686,9e-05,17.15846]
[1776708001068,44.48,75934.63,26.9,-0.18686,9e-05,17.15846]
[1776708002326,44.48,75946.22,26.9,-0.18578,9e-05,17.09914]
[1776708002820,44.48,75946.22,26.9,-0.18578,9e-05,17.09914]
[1776708003032,44.48,75946.22,26.9,-0.18578,9e-05,17.09914]
[1776708003042,44.48,75946.22,26.9,-0.18578,9e-05,17.09914]
[1776708003138,44.48,75946.22,26.9,-0.18578,9e-05,17.09914]
[1776708003270,44.48,75958.33,26.9,-0.18464,9e-05,17.03685]
[1776708003527,44.48,75958.33,26.9,-0.18464,9e-05,17.03685]
[1776708003677,44.48,75958.33,26.9,-0.18464,9e-05,17.03685]
[1776708005357,44.49,75972.05,26.9,-0.18336,9e-05,16.96653]
[1776708006069,44.49,75972.05,26.9,-0.18336,9e-05,16.96653]
[1776708006291,44.49,75974.76,26.9,-0.18312,9e-05,16.95284]
[1776708007031,44.49,75974.76,26.9,-0.18312,9e-05,16.95284]
[1776708008480,44.49,75976.06,26.9,-0.183,9e-05,16.94631]
[1776708009642,44.49,75975.97,26.9,-0.18301,9e-05,16.94697]
[1776708009650,44.49,75975.97,26.9,-0.18301,9e-05,16.94697]
[1776708009673,44.49,75975.97,26.9,-0.18301,9e-05,16.94697]
[1776708009770,44.49,75975.97,26.9,-0.18301,9e-05,16.94697]
[1776708014854,44.49,75981.68,26.9,-0.1825,9e-05,16.9185]
[1776708015033,44.49,75981.68,26.9,-0.1825,9e-05,16.9185]
[1776708018365,44.49,75988.91,26.9,-0.18184,9e-05,16.88203]
[1776708018509,44.49,75988.91,26.9,-0.18184,9e-05,16.88203]
[1776708019110,44.5,75990.12,26.9,-0.18173,9e-05,16.87614]
[1776708021795,44.5,75997.42,26.9,-0.18106,9e-05,16.83854]
[1776708021887,44.5,75998.24,26.9,-0.18099,9e-05,16.83445]
[1776708022403,44.5,75986.94,26.9,-0.18204,9e-05,16.89303]
[1776708025394,44.5,75986.52,26.9,-0.18208,9e-05,16.89541]
[1776708025483,44.5,75986.52,26.9,-0.18208,9e-05,16.89541]
[1776708025578,44.5,75986.52,26.9,-0.18208,9e-05,16.89541]
[1776708026229,44.5,75986.52,26.9,-0.18208,9e-05,16.89541]
[1776708026253,44.5,75979.5,26.9,-0.18274,9e-05,16.93193]
[1776708027306,44.5,75968.45,26.9,-0.18377,9e-05,16.98917]
[1776708028166,44.5,75968.45,26.9,-0.18377,9e-05,16.98917]
[1776708028201,44.5,75968.36,26.9,-0.18378,9e-05,16.98984]
[1776708028579,44.5,75977.76,26.9,-0.18291,9e-05,16.94133]
[1776708030661,44.5,75980.87,26.9,-0.18262,9e-05,16.92556]
[1776708032907,44.5,75983.48,26.9,-0.18235,9e-05,16.90836]
[1776708036275,44.5,75992.82,26.9,-0.18149,9e-05,16.86042]
[1776708037122,44.5,75992.36,26.9,-0.18154,9e-05,16.86308]
[1776708042236,44.51,75992.47,26.9,-0.18154,9e-05,16.86318]
[1776708043221,44.51,75992.29,26.9,-0.18156,9e-05,16.86437]
[1776708045485,44.51,75978.36,26.9,-0.18286,9e-05,16.93663]
[1776708046060,44.51,75978.36,26.9,-0.18286,9e-05,16.93663]
[1776708051386,44.51,75977.23,26.9,-0.18298,9e-05,16.94315]
[1776708054305,44.51,75976.25,26.9,-0.18307,9e-05,16.94844]
[1776708054425,44.51,75974.29,26.9,-0.18326,9e-05,16.95876]
[1776708054439,44.51,75974.29,26.9,-0.18326,9e-05,16.95876]
[1776708054537,44.51,75974.29,26.9,-0.18326,9e-05,16.95876]
[1776708054568,44.51,75974.29,26.9,-0.18326,9e-05,16.95876]
[1776708055055,44.51,75974.29,26.9,-0.18326,9e-05,16.95876]
[1776708055308,44.51,75985.68,26.9,-0.1822,9e-05,16.90004]
[1776708059784,44.51,75981.62,26.9,-0.18259,9e-05,16.92148]
[1776708060320,44.51,75981.62,26.9,-0.18259,9e-05,16.92148]
[1776708060330,44.51,75977.32,26.9,-0.18299,9e-05,16.94396]
[1776708065347,44.52,75968.58,26.9,-0.18382,9e-05,16.98966]
[1776708065708,44.52,75962.42,26.9,-0.1844,9e-05,17.02178]
[1776708068137,44.52,75961.96,26.9,-0.18445,9e-05,17.02431]
[1776708073307,44.52,75958.86,26.9,-0.18475,9e-05,17.04094]
[1776708073356,44.52,75958.86,26.9,-0.18475,9e-05,17.04094]
[1776708073391,44.52,75958.86,26.9,-0.18475,9e-05,17.04094]
[1776708074346,44.52,75991.73,26.9,-0.18169,9e-05,16.87195]
[1776708074584,44.52,75991.73,26.9,-0.18169,9e-05,16.87195]
[1776708074624,44.52,75991.73,26.9,-0.18169,9e-05,16.87195]
[1776708075208,44.52,75991.73,26.9,-0.18169,9e-05,16.87195]
[1776708075226,44.52,75991.73,26.9,-0.18169,9e-05,16.87195]
[1776708075258,44.52,75991.73,26.9,-0.18169,9e-05,16.87195]
[1776708075305,44.52,75991.73,26.9,-0.18169,9e-05,16.87195]
[1776708075298,44.52,76009.18,26.9,-0.18008,9e-05,16.78182]
[1776708075815,44.52,76009.18,26.9,-0.18008,9e-05,16.78182]
[1776708076259,44.52,76009.18,26.9,-0.18008,9e-05,16.78182]
[1776708076376,44.52,76009.18,26.9,-0.18008,9e-05,16.78182]
[1776708076854,44.52,76009.02,26.9,-0.1801,9e-05,16.78261]
[1776708077794,44.52,76014.91,26.9,-0.17955,9e-05,16.7521]
[1776708079356,44.52,76023.83,26.9,-0.17873,9e-05,16.70591]
[1776708079364,44.52,76023.83,26.9,-0.17873,9e-05,16.70591]
[1776708079369,44.52,76023.83,26.9,-0.17873,9e-05,16.70591]
[1776708079429,44.52,76023.83,26.9,-0.17873,9e-05,16.70591]
[1776708079464,44.52,76023.83,26.9,-0.17873,9e-05,16.70591]
[1776708079718,44.52,76023.57,26.9,-0.17876,9e-05,16.70738]
[1776708079920,44.52,76023.57,26.9,-0.17876,9e-05,16.70738]
[1776708079937,44.52,76023.57,26.9,-0.17876,9e-05,16.70738]
[1776708080415,44.52,76023.57,26.9,-0.17876,9e-05,16.70738]
[1776708079990,44.52,76067.57,26.9,-0.17475,9e-05,16.47913]
[1776708080560,44.52,76067.57,26.9,-0.17475,9e-05,16.47913]
[1776708080672,44.52,76067.57,26.9,-0.17475,9e-05,16.47913]
[1776708080727,44.52,76067.57,26.9,-0.17475,9e-05,16.47913]
[1776708081025,44.52,76067.57,26.9,-0.17475,9e-05,16.47913]
[1776708081169,44.52,76067.57,26.9,-0.17475,9e-05,16.47913]
[1776708081292,44.52,76067.99,26.9,-0.17471,9e-05,16.47701]
[1776708081585,44.52,76067.99,26.9,-0.17471,9e-05,16.47701]
[1776708082365,44.52,76055.71,26.9,-0.17583,9e-05,16.5411]
[1776708082525,44.52,76055.71,26.9,-0.17583,9e-05,16.5411]
[1776708082560,44.52,76055.71,26.9,-0.17583,9e-05,16.5411]
[1776708082847,44.52,76045.13,26.9,-0.17679,9e-05,16.596]
[1776708083498,44.52,76045.13,26.9,-0.17679,9e-05,16.596]
[1776708084013,44.52,76045.13,26.9,-0.17679,9e-05,16.596]
[1776708084032,44.52,76045.13,26.9,-0.17679,9e-05,16.596]
[1776708084164,44.52,76045.13,26.9,-0.17679,9e-05,16.596]
[1776708084185,44.52,76037.92,26.9,-0.17745,9e-05,16.63332]
[1776708084498,44.52,76037.92,26.9,-0.17745,9e-05,16.63332]
[1776708084694,44.52,76037.92,26.9,-0.17745,9e-05,16.63332]
[1776708085569,44.52,76035.01,26.9,-0.17772,9e-05,16.64842]
[1776708085756,44.52,76035.01,26.9,-0.17772,9e-05,16.64842]
[1776708085903,44.52,76035.01,26.9,-0.17772,9e-05,16.64842]
[1776708086311,44.52,76035.01,26.9,-0.17772,9e-05,16.64842]
[1776708086313,44.52,76045.53,26.9,-0.17676,9e-05,16.59387]
[1776708086631,44.52,76045.53,26.9,-0.17676,9e-05,16.59387]
[1776708087438,44.52,76059.45,26.9,-0.17549,9e-05,16.52149]
[1776708087635,44.52,76059.45,26.9,-0.17549,9e-05,16.52149]
[1776708087892,44.52,76048.92,26.9,-0.17644,9e-05,16.57608]
[1776708089403,44.52,76048.92,26.9,-0.17644,9e-05,16.57608]
[1776708089914,44.52,76046.17,26.9,-0.1767,9e-05,16.59051]
[1776708090363,44.52,76035.11,26.9,-0.17771,9e-05,16.64805]
[1776708092507,44.53,76031.78,26.9,-0.17799,9e-05,16.66151]
[1776708094052,44.53,76025.86,26.9,-0.17853,9e-05,16.69219]
[1776708096323,44.53,76025.49,26.9,-0.17857,9e-05,16.69437]
[1776708096367,44.53,76025.49,26.9,-0.17857,9e-05,16.69437]
[1776708096467,44.53,76025.49,26.9,-0.17857,9e-05,16.69437]
[1776708096510,44.53,76025.49,26.9,-0.17857,9e-05,16.69437]
[1776708096883,44.53,76026.22,26.9,-0.1785,9e-05,16.69066]
[1776708097375,44.53,76026.22,26.9,-0.1785,9e-05,16.69066]
[1776708097422,44.53,76026.22,26.9,-0.1785,9e-05,16.69066]
[1776708097249,44.53,76053.02,26.9,-0.17606,9e-05,16.5517]
[1776708097864,44.53,76053.02,26.9,-0.17606,9e-05,16.5517]
[1776708098099,44.53,76053.02,26.9,-0.17606,9e-05,16.5517]
[1776708098333,44.53,76053.02,26.9,-0.17606,9e-05,16.5517]
[1776708098388,44.53,76053.02,26.9,-0.17606,9e-05,16.5517]
[1776708098219,44.53,76076.11,26.9,-0.17397,9e-05,16.4317]
[1776708098604,44.53,76076.11,26.9,-0.17397,9e-05,16.4317]
[1776708098868,44.53,76076.11,26.9,-0.17397,9e-05,16.4317]
[1776708099066,44.53,76076.11,26.9,-0.17397,9e-05,16.4317]
[1776708099380,44.53,76076.11,26.9,-0.17397,9e-05,16.4317]
[1776708099395,44.53,76079.67,26.9,-0.17365,9e-05,16.41335]
[1776708100337,44.53,76079.67,26.9,-0.17365,9e-05,16.41335]
[1776708100384,44.53,76079.67,26.9,-0.17365,9e-05,16.41335]
[1776708100414,44.53,76080.02,26.9,-0.17362,9e-05,16.41156]
[1776708102621,44.53,76072.57,26.9,-0.17429,9e-05,16.45047]
[1776708107063,44.53,76068.84,26.9,-0.17464,9e-05,16.47042]
[1776708109288,44.53,76062.61,26.9,-0.17521,9e-05,16.503]
[1776708109368,44.53,76062.61,26.9,-0.17521,9e-05,16.503]
[1776708109457,44.53,76058.84,26.9,-0.17555,9e-05,16.52266]
[1776708110244,44.53,76041.43,26.9,-0.17714,9e-05,16.61319]
[1776708110789,44.53,76041.43,26.9,-0.17714,9e-05,16.61319]
[1776708110841,44.53,76041.43,26.9,-0.17714,9e-05,16.61319]
[1776708111203,44.53,76041.43,26.9,-0.17714,9e-05,16.61319]
[1776708111231,44.53,76041.43,26.9,-0.17714,9e-05,16.61319]
[1776708111251,44.53,76041.43,26.9,-0.17714,9e-05,16.61319]
[1776708111300,44.53,76041.43,26.9,-0.17714,9e-05,16.61319]
[1776708111399,44.53,76041.43,26.9,-0.17714,9e-05,16.61319]
[1776708111470,44.53,76033.52,26.9,-0.17786,9e-05,16.65426]
[1776708112067,44.53,76024.37,26.9,-0.1787,9e-05,16.70196]
[1776708112652,44.53,76024.37,26.9,-0.1787,9e-05,16.70196]
[1776708112652,44.53,76024.37,26.9,-0.1787,9e-05,16.70196]
[1776708112736,44.53,76024.37,26.9,-0.1787,9e-05,16.70196]
[1776708113274,44.53,76024.37,26.9,-0.1787,9e-05,16.70196]
[1776708113297,44.53,76033.99,26.9,-0.17782,9e-05,16.6522]
[1776708113574,44.53,76033.99,26.9,-0.17782,9e-05,16.6522]
[1776708114351,44.53,76033.99,26.9,-0.17782,9e-05,16.6522]
[1776708114654,44.53,76030.24,26.9,-0.17817,9e-05,16.67165]
[1776708114702,44.53,76030.24,26.9,-0.17817,9e-05,16.67165]
[1776708114773,44.53,76030.24,26.9,-0.17817,9e-05,16.67165]
[1776708115321,44.53,76043.44,26.9,-0.17696,9e-05,16.60323]
[1776708115617,44.53,76043.44,26.9,-0.17696,9e-05,16.60323]
[1776708115767,44.53,76043.44,26.9,-0.17696,9e-05,16.60323]
[1776708116424,44.53,76053.48,26.9,-0.17605,9e-05,16.55117]
[1776708117382,44.53,76053.48,26.9,-0.17605,9e-05,16.55117]
[1776708117410,44.53,76053.48,26.9,-0.17605,9e-05,16.55117]
[1776708120478,44.53,76066.27,26.9,-0.17489,9e-05,16.48505]
[1776708121135,44.53,76056.78,26.9,-0.17575,9e-05,16.53442]
[1776708125219,44.53,76056.5,26.9,-0.17578,9e-05,16.53596]
[1776708125240,44.53,76056.5,26.9,-0.17578,9e-05,16.53596]
[1776708125293,44.53,76056.5,26.9,-0.17578,9e-05,16.53596]
[1776708125454,44.53,76069.32,26.9,-0.17462,9e-05,16.46945]
[1776708125539,44.53,76069.32,26.9,-0.17462,9e-05,16.46945]
[1776708125658,44.53,76069.32,26.9,-0.17462,9e-05,16.46945]
[1776708126172,44.53,76079.97,26.9,-0.17366,9e-05,16.41411]
[1776708126858,44.53,76079.97,26.9,-0.17366,9e-05,16.41411]
[1776708126865,44.53,76079.97,26.9,-0.17366,9e-05,16.41411]
[1776708126925,44.53,76079.97,26.9,-0.17366,9e-05,16.41411]
[1776708128321,44.53,76079.97,26.9,-0.17366,9e-05,16.41411]
[1776708128874,44.53,76080.75,26.9,-0.17359,9e-05,16.41019]
[1776708129314,44.53,76080.75,26.9,-0.17359,9e-05,16.41019]
[1776708129415,44.53,76091.43,26.9,-0.17263,9e-05,16.35473]
[1776708130275,44.53,76091.43,26.9,-0.17263,9e-05,16.35473]
[1776708130834,44.54,76084.78,26.9,-0.17323,9e-05,16.38946]
[1776708131312,44.54,76084.78,26.9,-0.17323,9e-05,16.38946]
[1776708132153,44.54,76086.29,26.9,-0.1731,9e-05,16.38172]
[1776708132161,44.54,76086.29,26.9,-0.1731,9e-05,16.38172]
[1776708132285,44.54,76086.29,26.9,-0.1731,9e-05,16.38172]
[1776708132361,44.54,76081.78,26.9,-0.17351,9e-05,16.40528]
[1776708133072,44.54,76081.78,26.9,-0.17351,9e-05,16.40528]
[1776708133101,44.54,76081.78,26.9,-0.17351,9e-05,16.40528]
[1776708133222,44.54,76065.53,26.9,-0.17497,9e-05,16.4898]
[1776708135374,44.54,76060.22,26.9,-0.17546,9e-05,16.51749]
[1776708137816,44.54,76067.7,26.9,-0.17478,9e-05,16.47872]
[1776708138849,44.54,76066.83,26.9,-0.17486,9e-05,16.48337]
[1776708140830,44.54,76059.24,26.9,-0.17555,9e-05,16.52299]
[1776708143653,44.54,76048.25,26.9,-0.17656,9e-05,16.58029]
[1776708151407,44.54,76039.43,26.9,-0.17736,9e-05,16.62623]
[1776708152989,44.54,76034.66,26.9,-0.17777,9e-05,16.64686]
[1776708153370,44.54,76034.66,26.9,-0.17777,9e-05,16.64686]
[1776708153472,44.54,76033.69,26.9,-0.17786,9e-05,16.65185]
[1776708156188,44.54,76031.81,26.9,-0.17803,9e-05,16.66162]
[1776708156204,44.54,76031.81,26.9,-0.17803,9e-05,16.66162]
[1776708156391,44.54,76042.56,26.9,-0.17705,9e-05,16.60592]
[1776708159414,44.54,76052.5,26.9,-0.17614,9e-05,16.55422]
[1776708161644,44.54,76044.65,26.9,-0.17685,9e-05,16.59496]
[1776708164254,44.54,76044.28,26.9,-0.17689,9e-05,16.59679]
[1776708164451,44.54,76034.96,26.9,-0.17774,9e-05,16.64506]
[1776708168379,44.54,76032.02,26.9,-0.178,9e-05,16.65995]
[1776708168477,44.54,76016.24,26.9,-0.17944,9e-05,16.74153]
[1776708168558,44.54,76016.24,26.9,-0.17944,9e-05,16.74153]
[1776708168659,44.54,76016.24,26.9,-0.17944,9e-05,16.74153]
[1776708168686,44.54,76016.24,26.9,-0.17944,9e-05,16.74153]
[1776708168824,44.54,76016.24,26.9,-0.17944,9e-05,16.74153]
[1776708169392,44.54,76016.24,26.9,-0.17944,9e-05,16.74153]
[1776708169619,44.54,76015.98,26.9,-0.17947,9e-05,16.74277]
[1776708169848,44.54,76015.98,26.9,-0.17947,9e-05,16.74277]
[1776708169860,44.54,76015.98,26.9,-0.17947,9e-05,16.74277]
[1776708169948,44.54,76015.98,26.9,-0.17947,9e-05,16.74277]
[1776708169978,44.54,76015.98,26.9,-0.17947,9e-05,16.74277]
[1776708170246,44.54,76015.98,26.9,-0.17947,9e-05,16.74277]
[1776708170523,44.54,76015.98,26.9,-0.17947,9e-05,16.74277]
[1776708170722,44.54,76015.98,26.9,-0.17947,9e-05,16.74277]
[1776708170792,44.54,76015.98,26.9,-0.17947,9e-05,16.74277]
[1776708170509,44.54,76079.07,26.9,-0.17372,9e-05,16.41556]
[1776708170906,44.54,76079.07,26.9,-0.17372,9e-05,16.41556]
[1776708171011,44.54,76079.07,26.9,-0.17372,9e-05,16.41556]
[1776708171220,44.54,76079.07,26.9,-0.17372,9e-05,16.41556]
[1776708171340,44.54,76079.07,26.9,-0.17372,9e-05,16.41556]
[1776708171489,44.54,76079.07,26.9,-0.17372,9e-05,16.41556]
[1776708171658,44.54,76086.25,26.9,-0.17308,9e-05,16.37814]
[1776708171759,44.54,76086.25,26.9,-0.17308,9e-05,16.37814]
[1776708172018,44.54,76086.25,26.9,-0.17308,9e-05,16.37814]
[1776708172417,44.54,76086.25,26.9,-0.17308,9e-05,16.37814]
[1776708172510,44.54,76088.23,26.9,-0.1729,9e-05,16.36789]
[1776708172879,44.54,76088.23,26.9,-0.1729,9e-05,16.36789]
[1776708172933,44.54,76088.23,26.9,-0.1729,9e-05,16.36789]
[1776708173059,44.54,76088.23,26.9,-0.1729,9e-05,16.36789]
[1776708173460,44.54,76088.23,26.9,-0.1729,9e-05,16.36789]
[1776708173517,44.54,76089.65,26.9,-0.17277,9e-05,16.36059]
[1776708176844,44.54,76093.77,26.9,-0.1724,9e-05,16.33908]
[1776708176860,44.54,76093.77,26.9,-0.1724,9e-05,16.33908]
[1776708177018,44.54,76093.77,26.9,-0.1724,9e-05,16.33908]
[1776708177185,44.54,76093.77,26.9,-0.1724,9e-05,16.33908]
[1776708177250,44.54,76093.77,26.9,-0.1724,9e-05,16.33908]
[1776708177433,44.54,76093.77,26.9,-0.1724,9e-05,16.33908]
[1776708177546,44.54,76134.82,26.9,-0.16875,9e-05,16.12533]
[1776708177708,44.54,76134.82,26.9,-0.16875,9e-05,16.12533]
[1776708178219,44.54,76134.82,26.9,-0.16875,9e-05,16.12533]
[1776708178765,44.54,76135.11,26.9,-0.16872,9e-05,16.12371]
[1776708178869,44.54,76135.11,26.9,-0.16872,9e-05,16.12371]
[1776708178905,44.54,76135.11,26.9,-0.16872,9e-05,16.12371]
[1776708180333,44.54,76139.34,26.9,-0.16835,9e-05,16.1018]
[1776708180568,44.54,76134.08,26.9,-0.16882,9e-05,16.12935]
[1776708180704,44.54,76134.08,26.9,-0.16882,9e-05,16.12935]
[1776708181224,44.54,76134.08,26.9,-0.16882,9e-05,16.12935]
[1776708182331,44.54,76134.08,26.9,-0.16882,9e-05,16.12947]
[1776708182378,44.54,76134.08,26.9,-0.16882,9e-05,16.12947]
[1776708183260,44.54,76130.51,26.9,-0.16914,9e-05,16.14816]
[1776708184285,44.54,76132.29,26.9,-0.16898,9e-05,16.13894]
[1776708185042,44.54,76123.46,26.9,-0.16976,9e-05,16.18501]
[1776708185088,44.54,76123.46,26.9,-0.16976,9e-05,16.18501]
[1776708185178,44.54,76123.46,26.9,-0.16976,9e-05,16.18501]
[1776708185316,44.54,76123.46,26.9,-0.16976,9e-05,16.18501]
[1776708185566,44.54,76123.46,26.9,-0.16976,9e-05,16.18501]
[1776708186525,44.54,76152.23,26.9,-0.16722,9e-05,16.03497]
[1776708186860,44.54,76152.23,26.9,-0.16722,9e-05,16.03497]
[1776708187141,44.54,76152.23,26.9,-0.16722,9e-05,16.03497]
[1776708188010,44.54,76156.95,26.9,-0.16681,9e-05,16.01046]
[1776708188782,44.54,76152.23,26.9,-0.16723,9e-05,16.03522]
[1776708190078,44.54,76151.13,26.9,-0.16733,9e-05,16.04107]
[1776708191037,44.54,76153.35,26.9,-0.16713,9e-05,16.0296]
[1776708191075,44.54,76153.35,26.9,-0.16713,9e-05,16.0296]
[1776708191134,44.54,76153.35,26.9,-0.16713,9e-05,16.0296]
[1776708191199,44.54,76153.35,26.9,-0.16713,9e-05,16.0296]
[1776708191428,44.54,76153.35,26.9,-0.16713,9e-05,16.0296]
[1776708191503,44.54,76153.35,26.9,-0.16713,9e-05,16.0296]
[1776708191533,44.54,76154.7,26.9,-0.16702,9e-05,16.02268]
[1776708191754,44.54,76154.7,26.9,-0.16702,9e-05,16.02268]
[1776708192531,44.54,76154.7,26.9,-0.16702,9e-05,16.02268]
[1776708192598,44.54,76154.7,26.9,-0.16702,9e-05,16.02268]
[1776708192754,44.54,76154.7,26.9,-0.16702,9e-05,16.02268]
[1776708192494,44.54,76177.93,26.9,-0.16499,9e-05,15.90144]
[1776708192933,44.54,76177.93,26.9,-0.16499,9e-05,15.90144]
[1776708193208,44.54,76177.93,26.9,-0.16499,9e-05,15.90144]
[1776708193593,44.54,76177.93,26.9,-0.16499,9e-05,15.90144]
[1776708193559,44.54,76189.93,26.9,-0.16395,9e-05,15.83893]
[1776708194213,44.54,76189.93,26.9,-0.16395,9e-05,15.83893]
[1776708194586,44.54,76260.79,26.9,-0.15789,8e-05,15.46882]
[1776708194656,44.54,76260.79,26.9,-0.15789,8e-05,15.46882]
[1776708194898,44.54,76260.79,26.9,-0.15789,8e-05,15.46882]
[1776708195057,44.54,76260.79,26.9,-0.15789,8e-05,15.46882]
[1776708195117,44.54,76260.79,26.9,-0.15789,8e-05,15.46882]
[1776708195339,44.54,76260.79,26.9,-0.15789,8e-05,15.46882]
[1776708195434,44.54,76260.79,26.9,-0.15789,8e-05,15.46882]
[1776708195500,44.54,76235.22,26.9,-0.16007,9e-05,15.60298]
[1776708195661,44.54,76235.22,26.9,-0.16007,9e-05,15.60298]
[1776708195973,44.54,76235.22,26.9,-0.16007,9e-05,15.60298]
[1776708196092,44.54,76235.22,26.9,-0.16007,9e-05,15.60298]
[1776708196106,44.54,76235.22,26.9,-0.16007,9e-05,15.60298]
[1776708196566,44.54,76249.45,26.9,-0.15886,8e-05,15.52877]
[1776708196916,44.54,76249.45,26.9,-0.15886,8e-05,15.52877]
[1776708197653,44.54,76233.95,26.9,-0.16018,9e-05,15.61017]
[1776708197713,44.54,76216.96,26.9,-0.16164,9e-05,15.69918]
[1776708199357,44.54,76216.96,26.9,-0.16164,9e-05,15.69918]
[1776708200433,44.54,76209.7,26.9,-0.16227,9e-05,15.73721]
[1776708200514,44.55,76196.5,26.9,-0.16341,9e-05,15.8062]
[1776708201282,44.55,76196.5,26.9,-0.16341,9e-05,15.8062]
[1776708202285,44.54,76198.13,26.9,-0.16326,9e-05,15.79764]
[1776708202380,44.54,76198.13,26.9,-0.16326,9e-05,15.79764]
[1776708202664,44.54,76196.5,26.9,-0.1634,9e-05,15.80611]
[1776708203423,44.54,76196.5,26.9,-0.1634,9e-05,15.80611]
[1776708203544,44.54,76196.5,26.9,-0.1634,9e-05,15.80611]
[1776708203574,44.54,76196.5,26.9,-0.1634,9e-05,15.80611]
[1776708203546,44.54,76198.22,26.9,-0.16325,9e-05,15.79708]
[1776708204371,44.54,76198.22,26.9,-0.16325,9e-05,15.79708]
[1776708204541,44.54,76179.06,26.9,-0.16492,9e-05,15.89724]
[1776708205407,44.54,76179.06,26.9,-0.16492,9e-05,15.89724]
[1776708205547,44.54,76179.06,26.9,-0.16492,9e-05,15.89724]
[1776708205508,44.55,76168.51,26.9,-0.16584,9e-05,15.95244]
[1776708206208,44.55,76168.51,26.9,-0.16584,9e-05,15.95244]
[1776708207218,44.55,76168.31,26.9,-0.16586,9e-05,15.95355]
[1776708207532,44.55,76168.31,26.9,-0.16586,9e-05,15.95355]
[1776708207630,44.55,76171.68,26.9,-0.16556,9e-05,15.93603]
[1776708207700,44.55,76171.68,26.9,-0.16556,9e-05,15.93603]
[1776708207715,44.55,76171.68,26.9,-0.16556,9e-05,15.93603]
[1776708208126,44.55,76161.67,26.9,-0.16644,9e-05,15.98834]
[1776708209347,44.55,76161.67,26.9,-0.16644,9e-05,15.98834]
[1776708209511,44.55,76161.67,26.9,-0.16644,9e-05,15.98834]
[1776708210280,44.55,76160.38,26.9,-0.16655,9e-05,15.99524]
[1776708210353,44.55,76160.38,26.9,-0.16655,9e-05,15.99524]
[1776708210382,44.55,76160.38,26.9,-0.16655,9e-05,15.99524]
[1776708210431,44.55,76170.84,26.9,-0.16564,9e-05,15.94067]
[1776708211021,44.55,76170.84,26.9,-0.16564,9e-05,15.94067]
[1776708211485,44.55,76180.87,26.9,-0.16474,9e-05,15.88416]
[1776708211887,44.55,76180.87,26.9,-0.16474,9e-05,15.88416]
[1776708211894,44.55,76180.87,26.9,-0.16474,9e-05,15.88416]
[1776708212089,44.55,76180.87,26.9,-0.16474,9e-05,15.88416]
[1776708212507,44.55,76180.87,26.9,-0.16474,9e-05,15.88416]
[1776708212532,44.55,76182.97,26.9,-0.16455,9e-05,15.87332]
[1776708212822,44.55,76182.97,26.9,-0.16455,9e-05,15.87332]
[1776708212859,44.55,76182.97,26.9,-0.16455,9e-05,15.87332]
[1776708212940,44.55,76182.97,26.9,-0.16455,9e-05,15.87332]
[1776708212994,44.55,76220.11,26.9,-0.16135,9e-05,15.67919]
[1776708213852,44.55,76220.11,26.9,-0.16135,9e-05,15.67919]
[1776708213975,44.55,76220.11,26.9,-0.16135,9e-05,15.67919]
[1776708214105,44.55,76220.11,26.9,-0.16135,9e-05,15.67919]
[1776708214159,44.55,76220.11,26.9,-0.16135,9e-05,15.67919]
[1776708214182,44.55,76220.11,26.9,-0.16135,9e-05,15.67919]
[1776708214292,44.55,76220.11,26.9,-0.16135,9e-05,15.67919]
[1776708214364,44.55,76220.11,26.9,-0.16135,9e-05,15.67919]
[1776708214645,44.55,76217.75,26.9,-0.16155,9e-05,15.69164]
[1776708215170,44.55,76217.75,26.9,-0.16155,9e-05,15.69164]
[1776708216820,44.55,76226.67,26.9,-0.16079,9e-05,15.6453]
[1776708216860,44.55,76226.67,26.9,-0.16079,9e-05,15.6453]
[1776708216871,44.55,76226.67,26.9,-0.16079,9e-05,15.6453]
[1776708217101,44.55,76226.67,26.9,-0.16079,9e-05,15.6453]
[1776708217270,44.55,76226.67,26.9,-0.16079,9e-05,15.6453]
[1776708217430,44.55,76226.9,26.9,-0.16078,9e-05,15.64426]
[1776708218928,44.55,76220.86,26.9,-0.1613,9e-05,15.67602]
[1776708219811,44.55,76219.19,26.9,-0.16144,9e-05,15.6849]
[1776708219965,44.55,76219.19,26.9,-0.16144,9e-05,15.6849]
[1776708219996,44.55,76219.19,26.9,-0.16144,9e-05,15.6849]
[1776708220901,44.55,76203.38,26.9,-0.16281,9e-05,15.76784]
[1776708221734,44.55,76203.38,26.9,-0.16281,9e-05,15.76784]
[1776708222747,44.55,76198.05,26.9,-0.16327,9e-05,15.79581]
[1776708223576,44.55,76198.05,26.9,-0.16327,9e-05,15.79581]
[1776708223615,44.55,76198.05,26.9,-0.16327,9e-05,15.79581]
[1776708223756,44.55,76195.42,26.9,-0.1635,9e-05,15.80964]
[1776708223989,44.55,76195.42,26.9,-0.1635,9e-05,15.80964]
[1776708224292,44.55,76195.42,26.9,-0.1635,9e-05,15.80964]
[1776708224336,44.55,76213.37,26.9,-0.16195,9e-05,15.716]
[1776708224947,44.55,76213.37,26.9,-0.16195,9e-05,15.716]
[1776708226023,44.55,76214.59,26.9,-0.16185,9e-05,15.7097]
[1776708226778,44.55,76210.8,26.9,-0.16218,9e-05,15.72959]
[1776708226914,44.55,76210.8,26.9,-0.16218,9e-05,15.72959]
[1776708227559,44.55,76210.8,26.9,-0.16218,9e-05,15.72959]
[1776708227630,44.55,76210.8,26.9,-0.16218,9e-05,15.72959]
[1776708227600,44.55,76210.2,26.9,-0.16223,9e-05,15.73278]
[1776708228635,44.55,76210.2,26.9,-0.16223,9e-05,15.73278]
[1776708228235,44.55,76200.27,26.9,-0.16308,9e-05,15.7847]
[1776708229551,44.55,76200.27,26.9,-0.16308,9e-05,15.7847]
[1776708229591,44.55,76200.27,26.9,-0.16308,9e-05,15.7847]
[1776708229965,44.55,76184.31,26.9,-0.16447,9e-05,15.8684]
[1776708230829,44.55,76184.31,26.9,-0.16447,9e-05,15.8684]
[1776708230932,44.55,76184.31,26.9,-0.16447,9e-05,15.8684]
[1776708231194,44.55,76184.31,26.9,-0.16447,9e-05,15.8684]
[1776708231284,44.55,76184.31,26.9,-0.16447,9e-05,15.8684]
[1776708231519,44.55,76173.11,26.9,-0.16545,9e-05,15.92702]
[1776708232019,44.55,76173.11,26.9,-0.16545,9e-05,15.92702]
[1776708233625,44.55,76169.7,26.9,-0.16575,9e-05,15.94505]
[1776708234314,44.56,76170.58,26.9,-0.16568,9e-05,15.94068]
[1776708234403,44.56,76170.58,26.9,-0.16568,9e-05,15.94068]
[1776708234955,44.56,76165.89,26.9,-0.16609,9e-05,15.96538]
[1776708235544,44.56,76165.89,26.9,-0.16609,9e-05,15.96538]
[1776708235916,44.56,76167.04,26.9,-0.16599,9e-05,15.95958]
[1776708240797,44.56,76161.34,26.9,-0.1665,9e-05,15.99017]
[1776708244554,44.56,76155.2,26.9,-0.16705,9e-05,16.02259]
[1776708246080,44.56,76144.64,26.9,-0.16798,9e-05,16.07796]
[1776708246727,44.56,76144.64,26.9,-0.16798,9e-05,16.07796]
[1776708248465,44.56,76143.68,26.9,-0.16807,9e-05,16.083]
[1776708248492,44.56,76143.68,26.9,-0.16807,9e-05,16.083]
[1776708248548,44.56,76142.13,26.9,-0.1682,9e-05,16.09111]
[1776708251751,44.56,76133.65,26.9,-0.16896,9e-05,16.13575]
[1776708251902,44.56,76133.65,26.9,-0.16896,9e-05,16.13575]
[1776708252379,44.56,76128.68,26.9,-0.1694,9e-05,16.16174]
[1776708253918,44.56,76126.06,26.9,-0.16964,9e-05,16.17557]
[1776708254184,44.56,76126.06,26.9,-0.16964,9e-05,16.17557]
[1776708254230,44.56,76126.06,26.9,-0.16964,9e-05,16.17557]
[1776708254530,44.56,76126.06,26.9,-0.16964,9e-05,16.17557]
[1776708255297,44.56,76126.03,26.9,-0.16964,9e-05,16.1759]
[1776708255326,44.56,76126.03,26.9,-0.16964,9e-05,16.1759]
[1776708255389,44.56,76126.03,26.9,-0.16964,9e-05,16.1759]
[1776708255449,44.56,76116.3,26.9,-0.17051,9e-05,16.22654]
[1776708257443,44.56,76115.08,26.9,-0.17062,9e-05,16.23306]
[1776708257461,44.56,76114.13,26.9,-0.1707,9e-05,16.23794]
[1776708263420,44.57,76109.99,26.9,-0.17108,9e-05,16.25997]
[1776708269562,44.57,76105.51,26.9,-0.17148,9e-05,16.2835]
[1776708275205,44.57,76109.1,26.9,-0.17114,9e-05,16.26115]
[1776708276008,44.57,76108.92,26.9,-0.17115,9e-05,16.26216]
[1776708276373,44.57,76108.92,26.9,-0.17115,9e-05,16.26216]
[1776708277090,44.57,76104.49,26.9,-0.17155,9e-05,16.28527]
[1776708277129,44.57,76104.49,26.9,-0.17155,9e-05,16.28527]
[1776708277152,44.57,76104.49,26.9,-0.17155,9e-05,16.28527]
[1776708277381,44.57,76104.49,26.9,-0.17155,9e-05,16.28527]
[1776708277421,44.57,76100.33,26.9,-0.17192,9e-05,16.30694]
[1776708283499,44.57,76093.95,26.9,-0.1725,9e-05,16.34073]
[1776708284046,44.57,76096.71,26.9,-0.17226,9e-05,16.3265]
[1776708284934,44.57,76098.49,26.9,-0.1721,9e-05,16.31739]
[1776708286102,44.57,76098.61,26.9,-0.17209,9e-05,16.31692]
[1776708288212,44.57,76101.83,26.9,-0.17181,9e-05,16.30051]
[1776708288265,44.57,76101.83,26.9,-0.17181,9e-05,16.30051]
[1776708288272,44.57,76101.83,26.9,-0.17181,9e-05,16.30051]
[1776708288381,44.57,76104.42,26.9,-0.17158,9e-05,16.28723]
[1776708289360,44.57,76104.42,26.9,-0.17158,9e-05,16.28723]
[1776708289364,44.57,76104.42,26.9,-0.17158,9e-05,16.28723]
[1776708289778,44.57,76104.88,26.9,-0.17154,9e-05,16.28489]
[1776708290533,44.57,76104.88,26.9,-0.17154,9e-05,16.28489]
[1776708292857,44.58,76114.09,26.9,-0.17073,9e-05,16.2373]
[1776708294008,44.58,76112.71,26.9,-0.17085,9e-05,16.2446]
[1776708294423,44.58,76101.77,26.9,-0.17183,9e-05,16.30161]
[1776708299458,44.58,76098.39,26.9,-0.17214,9e-05,16.3197]
[1776708300817,44.58,76102.31,26.9,-0.17179,9e-05,16.29943]
[1776708302377,44.58,76100.72,26.9,-0.17193,9e-05,16.30782]
[1776708304012,44.58,76107.86,26.9,-0.1713,9e-05,16.2709]
[1776708304416,44.58,76107.86,26.9,-0.1713,9e-05,16.2709]
[1776708304616,44.58,76107.86,26.9,-0.1713,9e-05,16.2709]
[1776708304717,44.58,76120.95,26.9,-0.17014,9e-05,16.20291]
[1776708305402,44.58,76120.95,26.9,-0.17014,9e-05,16.20291]
[1776708307514,44.58,76127.72,26.9,-0.16954,9e-05,16.16792]
[1776708308300,44.58,76127.37,26.9,-0.16957,9e-05,16.16989]
[1776708308651,44.58,76127.37,26.9,-0.16957,9e-05,16.16989]
[1776708308998,44.58,76121.72,26.9,-0.17008,9e-05,16.19943]
[1776708313676,44.58,76128.18,26.9,-0.16951,9e-05,16.16629]
[1776708313680,44.58,76128.18,26.9,-0.16951,9e-05,16.16629]
[1776708316526,44.58,76130.04,26.9,-0.16935,9e-05,16.15694]
[1776708316541,44.58,76130.04,26.9,-0.16935,9e-05,16.15694]
[1776708316713,44.58,76130.04,26.9,-0.16935,9e-05,16.15694]
[1776708321132,44.59,76141.37,26.9,-0.16837,9e-05,16.09876]
[1776708323829,44.59,76142.07,26.9,-0.16831,9e-05,16.09571]
[1776708323986,44.59,76142.07,26.9,-0.16831,9e-05,16.09571]
[1776708324636,44.59,76143.91,26.9,-0.16816,9e-05,16.08633]
[1776708329675,44.59,76145.07,26.9,-0.16807,9e-05,16.08121]
[1776708330667,44.59,76145.07,26.9,-0.16807,9e-05,16.08121]
[1776708330682,44.59,76154.35,26.9,-0.16726,9e-05,16.03306]
[1776708331544,44.59,76154.35,26.9,-0.16726,9e-05,16.03306]
[1776708331635,44.59,76154.35,26.9,-0.16726,9e-05,16.03306]
[1776708331640,44.59,76154.35,26.9,-0.16726,9e-05,16.03306]
[1776708332990,44.59,76162.54,26.9,-0.16651,9e-05,15.98671]
[1776708333354,44.59,76162.54,26.9,-0.16651,9e-05,15.98671]
[1776708333773,44.59,76162.54,26.9,-0.16651,9e-05,15.98671]
[1776708333776,44.59,76162.54,26.9,-0.16651,9e-05,15.98671]
[1776708333790,44.59,76162.54,26.9,-0.16651,9e-05,15.98671]
[1776708333837,44.59,76162.54,26.9,-0.16651,9e-05,15.98671]
[1776708333708,44.59,76174.19,26.9,-0.1655,9e-05,15.92618]
[1776708334346,44.59,76174.19,26.9,-0.1655,9e-05,15.92618]
[1776708334711,44.59,76183.35,26.9,-0.16471,9e-05,15.87853]
[1776708335068,44.59,76183.35,26.9,-0.16471,9e-05,15.87853]
[1776708335625,44.59,76183.35,26.9,-0.16471,9e-05,15.87853]
[1776708336797,44.6,76186.13,26.9,-0.16447,9e-05,15.86439]
[1776708342444,44.6,76188.94,26.9,-0.16424,9e-05,15.8507]
[1776708342893,44.6,76189.94,26.9,-0.16416,9e-05,15.84567]
[1776708344179,44.6,76194.73,26.9,-0.16375,9e-05,15.8209]
[1776708344458,44.6,76194.73,26.9,-0.16375,9e-05,15.8209]
[1776708344529,44.6,76194.73,26.9,-0.16375,9e-05,15.8209]
[1776708344589,44.6,76194.73,26.9,-0.16375,9e-05,15.8209]
[1776708344782,44.6,76200.46,26.9,-0.16326,9e-05,15.79122]
[1776708345880,44.6,76208.17,26.9,-0.16259,9e-05,15.75109]
[1776708345955,44.6,76208.17,26.9,-0.16259,9e-05,15.75109]
[1776708352688,44.6,76210.75,26.9,-0.16239,9e-05,15.7386]
[1776708353668,44.6,76210.42,26.9,-0.16242,9e-05,15.74073]
[1776708354611,44.6,76208.23,26.9,-0.16261,9e-05,15.75235]
[1776708358526,44.61,76207.69,26.9,-0.16267,9e-05,15.75567]
[1776708362857,44.61,76210.84,26.9,-0.16241,9e-05,15.74018]
[1776708364175,44.61,76210.88,26.9,-0.16241,9e-05,15.74037]
[1776708365081,44.61,76210.62,26.9,-0.16244,9e-05,15.74193]
[1776708370878,44.62,76217.1,26.9,-0.1619,9e-05,15.70948]
[1776708376001,44.62,76217.05,26.9,-0.16194,9e-05,15.71158]
[1776708380032,44.62,76219.49,26.9,-0.16174,9e-05,15.69979]
[1776708381329,44.62,76219.98,26.9,-0.16171,9e-05,15.69757]
[1776708381522,44.62,76219.98,26.9,-0.16171,9e-05,15.69757]
[1776708381734,44.62,76219.98,26.9,-0.16171,9e-05,15.69757]
[1776708382167,44.63,76226.39,26.9,-0.16116,9e-05,15.66439]
[1776708382952,44.63,76231.98,26.9,-0.16069,9e-05,15.63552]
[1776708383008,44.63,76231.98,26.9,-0.16069,9e-05,15.63552]
[1776708383198,44.63,76231.98,26.9,-0.16069,9e-05,15.63552]
[1776708383231,44.63,76231.98,26.9,-0.16069,9e-05,15.63552]
[1776708383283,44.63,76238.76,26.9,-0.16012,9e-05,15.60049]
[1776708383859,44.63,76238.76,26.9,-0.16012,9e-05,15.60049]
[1776708384073,44.63,76249.36,26.9,-0.15922,8e-05,15.5454]
[1776708385109,44.63,76249.36,26.9,-0.15922,8e-05,15.5454]
[1776708385875,44.63,76255.35,26.9,-0.15872,8e-05,15.51444]
[1776708385950,44.63,76255.35,26.9,-0.15872,8e-05,15.51444]
[1776708386868,44.63,76253.66,26.9,-0.15886,8e-05,15.5236]
[1776708387141,44.63,76253.66,26.9,-0.15886,8e-05,15.5236]
[1776708387156,44.63,76253.66,26.9,-0.15886,8e-05,15.5236]
[1776708387183,44.63,76245.2,26.9,-0.15959,8e-05,15.56807]
[1776708389076,44.63,76243.21,26.9,-0.15976,8e-05,15.57886]
[1776708392905,44.64,76242.7,26.9,-0.1598,8e-05,15.57901]
[1776708392957,44.64,76242.7,26.9,-0.1598,8e-05,15.57901]
[1776708392988,44.64,76242.7,26.9,-0.1598,8e-05,15.57901]
[1776708393063,44.64,76242.7,26.9,-0.1598,8e-05,15.57901]
[1776708393140,44.64,76249.63,26.9,-0.15922,8e-05,15.54325]
[1776708397171,44.64,76260.57,26.9,-0.15831,8e-05,15.48722]
[1776708402206,44.65,76261.43,26.9,-0.15826,8e-05,15.4842]
[1776708403763,44.65,76261.43,26.9,-0.15826,8e-05,15.4842]
[1776708406206,44.65,76251.63,26.9,-0.1591,8e-05,15.53622]
[1776708414366,44.65,76249.07,26.9,-0.15935,8e-05,15.55172]
[1776708414467,44.66,76247.61,26.9,-0.15948,8e-05,15.55957]
[1776708414968,44.66,76247.61,26.9,-0.15948,8e-05,15.55957]
[1776708415945,44.66,76246.81,26.9,-0.15955,8e-05,15.564]
[1776708416115,44.66,76246.81,26.9,-0.15955,8e-05,15.564]
[1776708416154,44.66,76246.81,26.9,-0.15955,8e-05,15.564]
[1776708416178,44.66,76246.81,26.9,-0.15955,8e-05,15.564]
[1776708416306,44.66,76246.81,26.9,-0.15955,8e-05,15.564]
[1776708416319,44.66,76246.81,26.9,-0.15955,8e-05,15.564]
[1776708416397,44.66,76246.81,26.9,-0.15955,8e-05,15.564]
[1776708416426,44.66,76246.81,26.9,-0.15955,8e-05,15.564]
[1776708416683,44.66,76246.81,26.9,-0.15955,8e-05,15.564]
[1776708416766,44.66,76226.73,26.9,-0.16127,9e-05,15.66908]
[1776708417023,44.66,76226.73,26.9,-0.16127,9e-05,15.66908]
[1776708417611,44.66,76226.73,26.9,-0.16127,9e-05,15.66908]
[1776708417741,44.66,76212.88,26.9,-0.16246,9e-05,15.74166]
[1776708419541,44.66,76206.28,26.9,-0.16303,9e-05,15.77634]
[1776708419631,44.66,76206.28,26.9,-0.16303,9e-05,15.77634]
[1776708420411,44.66,76204.67,26.9,-0.16318,9e-05,15.78497]
[1776708420445,44.66,76204.67,26.9,-0.16318,9e-05,15.78497]
[1776708420872,44.66,76204.67,26.9,-0.16318,9e-05,15.78497]
[1776708420512,44.66,76205.19,26.9,-0.16313,9e-05,15.7825]
[1776708421014,44.66,76205.19,26.9,-0.16313,9e-05,15.7825]
[1776708421840,44.66,76214.82,26.9,-0.16231,9e-05,15.73252]
[1776708422879,44.66,76214.82,26.9,-0.16231,9e-05,15.73252]
[1776708423737,44.66,76212.42,26.9,-0.16252,9e-05,15.74537]
[1776708426024,44.66,76206.58,26.9,-0.16303,9e-05,15.77633]
[1776708429195,44.67,76196.71,26.9,-0.16389,9e-05,15.82839]
[1776708429301,44.67,76196.71,26.9,-0.16389,9e-05,15.82839]
[1776708429407,44.67,76191.16,26.9,-0.16438,9e-05,15.85746]
[1776708432818,44.67,76189.37,26.9,-0.16454,9e-05,15.86708]
[1776708433062,44.67,76189.55,26.9,-0.16452,9e-05,15.86628]
[1776708435621,44.67,76180.28,26.9,-0.16533,9e-05,15.91489]
[1776708436414,44.67,76179.47,26.9,-0.16541,9e-05,15.9193]
[1776708436517,44.67,76179.47,26.9,-0.16541,9e-05,15.9193]
[1776708436527,44.67,76179.47,26.9,-0.16541,9e-05,15.9193]
[1776708436531,44.67,76179.47,26.9,-0.16541,9e-05,15.9193]
[1776708436682,44.67,76179.47,26.9,-0.16541,9e-05,15.9193]
[1776708438470,44.67,76166.24,26.9,-0.16657,9e-05,15.98866]
[1776708438982,44.67,76166.24,26.9,-0.16657,9e-05,15.98866]
[1776708440225,44.67,76166.27,26.9,-0.16657,9e-05,15.9886]
[1776708440348,44.67,76166.27,26.9,-0.16657,9e-05,15.9886]
[1776708440452,44.67,76166.27,26.9,-0.16657,9e-05,15.9886]
[1776708442054,44.67,76179.95,26.9,-0.16538,9e-05,15.91753]
[1776708445943,44.68,76176.04,26.9,-0.16573,9e-05,15.93883]
[1776708446080,44.68,76176.04,26.9,-0.16573,9e-05,15.93883]
[1776708448276,44.68,76166.75,26.9,-0.16655,9e-05,15.98745]
[1776708448590,44.68,76166.75,26.9,-0.16655,9e-05,15.98745]
[1776708449380,44.68,76166.95,26.9,-0.16653,9e-05,15.98652]
[1776708449889,44.68,76166.95,26.9,-0.16653,9e-05,15.98652]
[1776708450949,44.68,76178.15,26.9,-0.16556,9e-05,15.9285]
[1776708453207,44.68,76180.43,26.9,-0.16534,9e-05,15.91296]
[1776708455761,44.68,76179.34,26.9,-0.16544,9e-05,15.91906]
[1776708456096,44.68,76178.34,26.9,-0.16553,9e-05,15.92447]
[1776708456219,44.68,76178.34,26.9,-0.16553,9e-05,15.92447]
[1776708459112,44.68,76176.18,26.9,-0.16573,9e-05,15.93633]
[1776708460637,44.68,76175.36,26.9,-0.1658,9e-05,15.94078]
[1776708464826,44.69,76160.33,26.9,-0.16713,9e-05,16.01989]
[1776708466980,44.69,76158.56,26.9,-0.16729,9e-05,16.02928]
[1776708467725,44.69,76155.65,26.9,-0.16754,9e-05,16.04461]
[1776708468429,44.69,76155.65,26.9,-0.16754,9e-05,16.04461]
[1776708468789,44.69,76155.65,26.9,-0.16754,9e-05,16.04461]
[1776708469305,44.69,76150.55,26.9,-0.16799,9e-05,16.0713]
[1776708469372,44.69,76150.55,26.9,-0.16799,9e-05,16.0713]
[1776708469738,44.69,76143.6,26.9,-0.16861,9e-05,16.10755]
[1776708470782,44.69,76143.6,26.9,-0.16861,9e-05,16.10755]
[1776708475873,44.69,76137.2,26.9,-0.16919,9e-05,16.14188]
[1776708480629,44.69,76137.06,26.9,-0.16922,9e-05,16.14365]
[1776708481180,44.7,76134.34,26.9,-0.16946,9e-05,16.15798]
[1776708481233,44.7,76134.34,26.9,-0.16946,9e-05,16.15798]
[1776708481585,44.7,76134.34,26.9,-0.16946,9e-05,16.15798]
[1776708481675,44.7,76134.34,26.9,-0.16946,9e-05,16.15798]
[1776708481696,44.7,76134.34,26.9,-0.16946,9e-05,16.15798]
[1776708481823,44.7,76124.64,26.9,-0.17032,9e-05,16.20851]
[1776708484894,44.7,76118.88,26.9,-0.17084,9e-05,16.23859]
[1776708485320,44.7,76120.22,26.9,-0.17072,9e-05,16.23171]
[1776708486910,44.7,76128.76,26.9,-0.16996,9e-05,16.18748]
[1776708494884,44.7,76128.95,26.9,-0.16996,9e-05,16.18742]
[1776708498946,44.7,76114.73,26.9,-0.17123,9e-05,16.26164]
[1776708501617,44.7,76111.94,26.9,-0.17148,9e-05,16.27617]
[1776708501778,44.7,76111.94,26.9,-0.17148,9e-05,16.27617]
[1776708503582,44.7,76110.53,26.9,-0.17161,9e-05,16.2835]
[1776708503630,44.7,76109.23,26.9,-0.17172,9e-05,16.29024]
[1776708504632,44.7,76109.23,26.9,-0.17172,9e-05,16.29024]
[1776708506687,44.7,76107.57,26.9,-0.17187,9e-05,16.29898]
[1776708508743,44.7,76107.5,26.9,-0.17188,9e-05,16.29971]
[1776708512079,44.7,76110.71,26.9,-0.17157,9e-05,16.27936]
[1776708512092,44.7,76110.71,26.9,-0.17157,9e-05,16.27936]
[1776708512189,44.7,76110.71,26.9,-0.17157,9e-05,16.27936]
[1776708512841,44.7,76110.71,26.9,-0.17157,9e-05,16.27936]
[1776708512907,44.7,76110.71,26.9,-0.17157,9e-05,16.27936]
[1776708513030,44.7,76110.71,26.9,-0.17157,9e-05,16.27936]
[1776708513100,44.7,76110.71,26.9,-0.17157,9e-05,16.27936]
[1776708513153,44.7,76116.58,26.9,-0.17105,9e-05,16.249]
[1776708513208,44.7,76116.58,26.9,-0.17105,9e-05,16.249]
[1776708513328,44.7,76116.58,26.9,-0.17105,9e-05,16.249]
[1776708513482,44.7,76116.58,26.9,-0.17105,9e-05,16.249]
[1776708513722,44.7,76116.58,26.9,-0.17105,9e-05,16.249]
[1776708513888,44.71,76147.44,26.9,-0.16833,9e-05,16.08911]
[1776708514078,44.71,76147.44,26.9,-0.16833,9e-05,16.08911]
[1776708514109,44.71,76147.44,26.9,-0.16833,9e-05,16.08911]
[1776708514200,44.71,76147.44,26.9,-0.16833,9e-05,16.08911]
[1776708514228,44.71,76147.44,26.9,-0.16833,9e-05,16.08911]
[1776708514314,44.71,76147.44,26.9,-0.16833,9e-05,16.08911]
[1776708514656,44.71,76147.44,26.9,-0.16833,9e-05,16.08911]
[1776708514857,44.71,76147.44,26.9,-0.16833,9e-05,16.08911]
[1776708515086,44.71,76146.76,26.9,-0.16839,9e-05,16.09276]
[1776708515607,44.71,76146.76,26.9,-0.16839,9e-05,16.09276]
[1776708515807,44.71,76146.76,26.9,-0.16839,9e-05,16.09276]
[1776708515838,44.71,76146.76,26.9,-0.16839,9e-05,16.09276]
[1776708515881,44.71,76126.86,26.9,-0.17015,9e-05,16.19601]
[1776708516905,44.71,76126.86,26.9,-0.17015,9e-05,16.19601]
[1776708517024,44.71,76119.66,26.9,-0.17078,9e-05,16.23328]
[1776708518611,44.71,76116.15,26.9,-0.1711,9e-05,16.25148]
[1776708518983,44.7,76118.7,26.9,-0.17087,9e-05,16.23807]
[1776708519966,44.71,76129.34,26.9,-0.16992,9e-05,16.18295]
[1776708521802,44.71,76133.61,26.9,-0.16955,9e-05,16.16091]
[1776708521817,44.71,76133.61,26.9,-0.16955,9e-05,16.16091]
[1776708521822,44.71,76133.61,26.9,-0.16955,9e-05,16.16091]
[1776708521872,44.71,76130.7,26.9,-0.16981,9e-05,16.1761]
[1776708522153,44.71,76130.7,26.9,-0.16981,9e-05,16.1761]
[1776708522393,44.71,76130.7,26.9,-0.16981,9e-05,16.1761]
[1776708522421,44.71,76130.7,26.9,-0.16981,9e-05,16.1761]
[1776708522462,44.71,76130.7,26.9,-0.16981,9e-05,16.1761]
[1776708522566,44.71,76133.68,26.9,-0.16954,9e-05,16.16064]
[1776708524412,44.71,76128.79,26.9,-0.16998,9e-05,16.18602]
[1776708524689,44.71,76128.79,26.9,-0.16998,9e-05,16.18602]
[1776708524702,44.71,76128.79,26.9,-0.16998,9e-05,16.18602]
[1776708524747,44.71,76130.69,26.9,-0.16981,9e-05,16.17635]
[1776708525365,44.71,76130.69,26.9,-0.16981,9e-05,16.17635]
[1776708525407,44.71,76130.69,26.9,-0.16981,9e-05,16.17635]
[1776708526383,44.71,76133.65,26.9,-0.16955,9e-05,16.161]
[1776708527535,44.71,76141.24,26.9,-0.16888,9e-05,16.12168]
[1776708533251,44.71,76142.77,26.9,-0.16875,9e-05,16.11418]
[1776708534346,44.71,76142.35,26.9,-0.16879,9e-05,16.11645]
[1776708534406,44.71,76142.35,26.9,-0.16879,9e-05,16.11645]
[1776708534632,44.71,76146.48,26.9,-0.16843,9e-05,16.0952]
[1776708536854,44.71,76152.21,26.9,-0.16793,9e-05,16.06545]
[1776708536928,44.71,76152.66,26.9,-0.16789,9e-05,16.06328]
[1776708540323,44.71,76150.3,26.9,-0.16811,9e-05,16.07596]
[1776708540386,44.71,76150.3,26.9,-0.16811,9e-05,16.07596]
[1776708540783,44.71,76150.3,26.9,-0.16811,9e-05,16.07596]
[1776708540822,44.71,76151.35,26.9,-0.16802,9e-05,16.07092]
[1776708544684,44.71,76149.73,26.9,-0.16817,9e-05,16.07954]
[1776708544756,44.71,76149.4,26.9,-0.1682,9e-05,16.08145]
[1776708547124,44.71,76147.34,26.9,-0.16839,9e-05,16.09254]
[1776708547689,44.71,76147.34,26.9,-0.16839,9e-05,16.09254]
[1776708547744,44.71,76151.6,26.9,-0.16801,9e-05,16.07049]
[1776708549677,44.72,76155.95,26.9,-0.16763,9e-05,16.048]
[1776708549684,44.72,76155.95,26.9,-0.16763,9e-05,16.048]
[1776708549691,44.72,76155.95,26.9,-0.16763,9e-05,16.048]
[1776708549830,44.72,76155.95,26.9,-0.16763,9e-05,16.048]
[1776708551019,44.72,76170.94,26.9,-0.16633,9e-05,15.97029]
[1776708551518,44.72,76170.94,26.9,-0.16633,9e-05,15.97029]
[1776708552780,44.72,76171.1,26.9,-0.16631,9e-05,15.9696]
[1776708555070,44.72,76168.09,26.9,-0.16658,9e-05,15.9857]
[1776708560483,44.72,76168.3,26.9,-0.16658,9e-05,15.98544]
[1776708560488,44.72,76168.3,26.9,-0.16658,9e-05,15.98544]
[1776708566434,44.72,76165.4,26.9,-0.16686,9e-05,16.00203]
[1776708570326,44.73,76172.0,26.9,-0.16629,9e-05,15.96831]
[1776708570493,44.73,76172.0,26.9,-0.16629,9e-05,15.96831]
[1776708572123,44.73,76172.54,26.9,-0.16622,9e-05,15.96176]
[1776708574338,44.73,76174.68,26.9,-0.16603,9e-05,15.9509]
[1776708574401,44.73,76174.68,26.9,-0.16603,9e-05,15.9509]
[1776708574490,44.73,76185.7,26.9,-0.16508,9e-05,15.89378]
[1776708579191,44.73,76186.6,26.9,-0.16502,9e-05,15.89002]
[1776708579263,44.73,76186.6,26.9,-0.16502,9e-05,15.89002]
[1776708579274,44.73,76186.6,26.9,-0.16502,9e-05,15.89002]
[1776708579402,44.73,76186.6,26.9,-0.16502,9e-05,15.89002]
[1776708579442,44.73,76186.6,26.9,-0.16502,9e-05,15.89002]
[1776708579597,44.73,76186.6,26.9,-0.16502,9e-05,15.89002]
[1776708579619,44.73,76186.6,26.9,-0.16502,9e-05,15.89002]
[1776708580000,44.73,76231.45,26.9,-0.16116,9e-05,15.65685]
[1776708580196,44.73,76231.45,26.9,-0.16116,9e-05,15.65685]
[1776708580254,44.73,76231.45,26.9,-0.16116,9e-05,15.65685]
[1776708580574,44.73,76231.45,26.9,-0.16116,9e-05,15.65685]
[1776708580947,44.73,76231.45,26.9,-0.16116,9e-05,15.65685]
[1776708581028,44.73,76231.45,26.9,-0.16116,9e-05,15.65685]
[1776708580982,44.73,76253.0,26.9,-0.15933,8e-05,15.54494]
[1776708581240,44.73,76253.0,26.9,-0.15933,8e-05,15.54494]
[1776708581867,44.73,76253.0,26.9,-0.15933,8e-05,15.54494]
[1776708582165,44.73,76252.75,26.9,-0.15936,8e-05,15.54647]
[1776708582247,44.73,76252.75,26.9,-0.15936,8e-05,15.54647]
[1776708582810,44.73,76252.75,26.9,-0.15936,8e-05,15.54647]
[1776708582969,44.73,76252.75,26.9,-0.15936,8e-05,15.54647]
[1776708582995,44.73,76252.39,26.9,-0.15939,8e-05,15.54857]
[1776708583290,44.73,76252.39,26.9,-0.15939,8e-05,15.54857]
[1776708583707,44.73,76252.39,26.9,-0.15939,8e-05,15.54857]
[1776708584737,44.73,76253.39,26.9,-0.15931,8e-05,15.54354]
[1776708584901,44.73,76253.39,26.9,-0.15931,8e-05,15.54354]
[1776708585041,44.73,76253.39,26.9,-0.15931,8e-05,15.54354]
[1776708585572,44.74,76252.8,26.9,-0.15936,8e-05,15.54703]
[1776708587489,44.74,76249.58,26.9,-0.15964,8e-05,15.56402]
[1776708588322,44.74,76249.82,26.9,-0.15962,8e-05,15.56297]
[1776708588356,44.74,76249.82,26.9,-0.15962,8e-05,15.56297]
[1776708588386,44.74,76249.82,26.9,-0.15962,8e-05,15.56297]
[1776708588427,44.74,76249.82,26.9,-0.15962,8e-05,15.56297]
[1776708588855,44.74,76249.82,26.9,-0.15962,8e-05,15.56297]
[1776708588888,44.74,76270.97,26.9,-0.15784,8e-05,15.45309]
[1776708589088,44.74,76270.97,26.9,-0.15784,8e-05,15.45309]
[1776708589173,44.74,76270.97,26.9,-0.15784,8e-05,15.45309]
[1776708589515,44.74,76270.97,26.9,-0.15784,8e-05,15.45309]
[1776708589896,44.74,76282.43,26.9,-0.15688,8e-05,15.3936]
[1776708590192,44.74,76282.43,26.9,-0.15688,8e-05,15.3936]
[1776708590779,44.74,76282.43,26.9,-0.15688,8e-05,15.3936]
[1776708590940,44.74,76282.43,26.9,-0.15688,8e-05,15.3936]
[1776708591042,44.74,76281.91,26.9,-0.15693,8e-05,15.39642]
[1776708591789,44.74,76281.91,26.9,-0.15693,8e-05,15.39642]
[1776708592061,44.74,76281.91,26.9,-0.15693,8e-05,15.39642]
[1776708593199,44.74,76279.84,26.9,-0.1571,8e-05,15.40741]
[1776708593789,44.74,76276.23,26.9,-0.15741,8e-05,15.42646]
[1776708594591,44.74,76276.23,26.9,-0.15741,8e-05,15.42646]
[1776708594757,44.74,76276.23,26.9,-0.15741,8e-05,15.42646]
[1776708594866,44.74,76276.23,26.9,-0.15741,8e-05,15.42646]
[1776708594998,44.74,76276.23,26.9,-0.15741,8e-05,15.42646]
[1776708595046,44.74,76294.07,26.9,-0.15592,8e-05,15.33381]
[1776708595090,44.74,76294.07,26.9,-0.15592,8e-05,15.33381]
[1776708595723,44.74,76294.07,26.9,-0.15592,8e-05,15.33381]
[1776708595764,44.74,76305.86,26.9,-0.15494,8e-05,15.27263]
[1776708596241,44.74,76305.86,26.9,-0.15494,8e-05,15.27263]
[1776708596337,44.74,76305.86,26.9,-0.15494,8e-05,15.27263]
[1776708596434,44.74,76305.86,26.9,-0.15494,8e-05,15.27263]
[1776708596443,44.74,76305.86,26.9,-0.15494,8e-05,15.27263]
[1776708596698,44.74,76305.86,26.9,-0.15494,8e-05,15.27263]
[1776708597028,44.74,76305.86,26.9,-0.15494,8e-05,15.27263]
[1776708597053,44.74,76305.86,26.9,-0.15494,8e-05,15.27263]
[1776708597027,44.74,76313.13,26.9,-0.15434,8e-05,15.23508]
[1776708597193,44.74,76313.13,26.9,-0.15434,8e-05,15.23508]
[1776708597575,44.74,76313.13,26.9,-0.15434,8e-05,15.23508]
[1776708597746,44.74,76313.13,26.9,-0.15434,8e-05,15.23508]
[1776708597757,44.74,76313.13,26.9,-0.15434,8e-05,15.23508]
[1776708597898,44.74,76318.31,26.9,-0.15392,8e-05,15.20829]
[1776708598150,44.74,76318.31,26.9,-0.15392,8e-05,15.20829]
[1776708598668,44.74,76318.8,26.9,-0.15388,8e-05,15.20595]
[1776708600320,44.74,76319.58,26.9,-0.15382,8e-05,15.2021]
[1776708600607,44.74,76319.58,26.9,-0.15382,8e-05,15.2021]
[1776708600854,44.74,76319.58,26.9,-0.15382,8e-05,15.2021]
[1776708600858,44.74,76319.58,26.9,-0.15382,8e-05,15.2021]
[1776708601059,44.74,76312.95,26.9,-0.15437,8e-05,15.23687]
[1776708601321,44.74,76312.95,26.9,-0.15437,8e-05,15.23687]
[1776708601355,44.74,76312.95,26.9,-0.15437,8e-05,15.23687]
[1776708601689,44.75,76313.71,26.9,-0.15432,8e-05,15.23328]
[1776708602577,44.75,76313.71,26.9,-0.15432,8e-05,15.23328]
[1776708602649,44.75,76313.71,26.9,-0.15432,8e-05,15.23328]
[1776708602892,44.75,76313.71,26.9,-0.15432,8e-05,15.23328]
[1776708602964,44.75,76308.46,26.9,-0.15475,8e-05,15.26081]
[1776708603487,44.75,76308.46,26.9,-0.15475,8e-05,15.26081]
[1776708603997,44.75,76308.46,26.9,-0.15475,8e-05,15.26081]
[1776708604036,44.75,76295.05,26.9,-0.15587,8e-05,15.33098]
[1776708604649,44.75,76295.05,26.9,-0.15587,8e-05,15.33098]
[1776708604720,44.75,76295.05,26.9,-0.15587,8e-05,15.33098]
[1776708604764,44.75,76295.05,26.9,-0.15587,8e-05,15.33098]
[1776708604771,44.75,76295.05,26.9,-0.15587,8e-05,15.33098]
[1776708604859,44.75,76295.05,26.9,-0.15587,8e-05,15.33098]
[1776708604934,44.75,76284.91,26.9,-0.15673,8e-05,15.38401]
[1776708605296,44.75,76284.91,26.9,-0.15673,8e-05,15.38401]
[1776708605717,44.75,76269.95,26.9,-0.15799,8e-05,15.4622]
[1776708606167,44.75,76269.95,26.9,-0.15799,8e-05,15.4622]
[1776708606787,44.75,76269.95,26.9,-0.15799,8e-05,15.4622]
[1776708606979,44.75,76269.95,26.9,-0.15799,8e-05,15.4622]
[1776708608012,44.75,76266.64,26.9,-0.15827,8e-05,15.4795]
[1776708608062,44.75,76268.01,26.9,-0.15815,8e-05,15.47242]
[1776708613194,44.76,76266.68,26.9,-0.15829,8e-05,15.48126]
[1776708617928,44.76,76267.96,26.9,-0.15821,8e-05,15.47604]
[1776708617956,44.76,76267.68,26.9,-0.15824,8e-05,15.47786]
[1776708619050,44.76,76267.68,26.9,-0.15824,8e-05,15.47786]
[1776708620390,44.76,76256.83,26.9,-0.15917,8e-05,15.53533]
[1776708625858,44.77,76259.1,26.9,-0.15902,8e-05,15.52619]
[1776708630899,44.78,76261.52,26.9,-0.15885,8e-05,15.51582]
[1776708631414,44.78,76261.52,26.9,-0.15885,8e-05,15.51582]
[1776708631906,44.78,76265.95,26.9,-0.15845,8e-05,15.48914]
[1776708632173,44.78,76265.95,26.9,-0.15845,8e-05,15.48914]
[1776708632913,44.78,76270.95,26.9,-0.15803,8e-05,15.4633]
[1776708637602,44.78,76270.83,26.9,-0.15805,8e-05,15.46469]
[1776708637639,44.78,76270.83,26.9,-0.15805,8e-05,15.46469]
[1776708637725,44.78,76270.83,26.9,-0.15805,8e-05,15.46469]
[1776708637948,44.78,76260.68,26.9,-0.15891,8e-05,15.51767]
[1776708638169,44.78,76260.68,26.9,-0.15891,8e-05,15.51767]
[1776708638190,44.78,76260.68,26.9,-0.15891,8e-05,15.51767]
[1776708640402,44.79,76252.79,26.9,-0.15959,8e-05,15.55952]
[1776708640438,44.79,76252.79,26.9,-0.15959,8e-05,15.55952]
[1776708640568,44.79,76252.79,26.9,-0.15959,8e-05,15.55952]
[1776708640645,44.79,76252.79,26.9,-0.15959,8e-05,15.55952]
[1776708640759,44.79,76252.79,26.9,-0.15959,8e-05,15.55952]
[1776708640815,44.79,76252.79,26.9,-0.15959,8e-05,15.55952]
[1776708640857,44.79,76252.79,26.9,-0.15959,8e-05,15.55952]
[1776708640990,44.79,76252.79,26.9,-0.15959,8e-05,15.55952]
[1776708641057,44.79,76290.98,26.9,-0.15638,8e-05,15.36093]
[1776708641346,44.79,76290.98,26.9,-0.15638,8e-05,15.36093]
[1776708641410,44.79,76290.98,26.9,-0.15638,8e-05,15.36093]
[1776708641672,44.79,76290.98,26.9,-0.15638,8e-05,15.36093]
[1776708641845,44.79,76290.98,26.9,-0.15638,8e-05,15.36093]
[1776708642110,44.79,76290.98,26.9,-0.15638,8e-05,15.36093]
[1776708641982,44.79,76300.06,26.9,-0.15564,8e-05,15.31442]
[1776708642284,44.79,76300.06,26.9,-0.15564,8e-05,15.31442]
[1776708643428,44.79,76301.08,26.9,-0.15555,8e-05,15.30934]
[1776708644692,44.79,76299.47,26.9,-0.15569,8e-05,15.31795]
[1776708646725,44.79,76300.31,26.9,-0.15563,8e-05,15.31404]
[1776708647526,44.79,76303.44,26.9,-0.15537,8e-05,15.29798]
[1776708648060,44.79,76303.44,26.9,-0.15537,8e-05,15.29798]
[1776708648329,44.79,76303.97,26.9,-0.15533,8e-05,15.29547]
[1776708648728,44.79,76303.97,26.9,-0.15533,8e-05,15.29547]
[1776708648757,44.79,76303.97,26.9,-0.15533,8e-05,15.29547]
[1776708649068,44.79,76303.97,26.9,-0.15533,8e-05,15.29547]
[1776708649194,44.79,76303.97,26.9,-0.15533,8e-05,15.29547]
[1776708649114,44.79,76308.02,26.9,-0.155,8e-05,15.2745]
[1776708649563,44.79,76308.02,26.9,-0.155,8e-05,15.2745]
[1776708650042,44.79,76307.18,26.9,-0.15507,8e-05,15.27915]
[1776708650555,44.79,76307.18,26.9,-0.15507,8e-05,15.27915]
[1776708650797,44.79,76307.18,26.9,-0.15507,8e-05,15.27915]
[1776708651088,44.79,76307.18,26.9,-0.15507,8e-05,15.27915]
[1776708651159,44.79,76300.03,26.9,-0.15567,8e-05,15.3166]
[1776708652580,44.79,76298.8,26.9,-0.15578,8e-05,15.32325]
[1776708652838,44.79,76298.8,26.9,-0.15578,8e-05,15.32325]
[1776708652912,44.79,76298.8,26.9,-0.15578,8e-05,15.32325]
[1776708654096,44.8,76290.77,26.9,-0.15645,8e-05,15.36525]
[1776708654164,44.8,76290.77,26.9,-0.15645,8e-05,15.36525]
[1776708654377,44.8,76285.93,26.9,-0.15686,8e-05,15.39073]
[1776708654528,44.8,76285.93,26.9,-0.15686,8e-05,15.39073]
[1776708655128,44.8,76268.23,26.9,-0.15835,8e-05,15.48303]
[1776708656939,44.8,76262.07,26.9,-0.15887,8e-05,15.51537]
[1776708657091,44.8,76265.74,26.9,-0.15857,8e-05,15.49656]
[1776708658492,44.8,76265.89,26.9,-0.15856,8e-05,15.49624]
[1776708659105,44.8,76266.37,26.9,-0.15853,8e-05,15.49419]
[1776708660633,44.8,76265.45,26.9,-0.15861,8e-05,15.49928]
[1776708661119,44.8,76269.19,26.9,-0.1583,8e-05,15.48013]
[1776708661622,44.8,76269.19,26.9,-0.1583,8e-05,15.48013]
[1776708661897,44.8,76269.19,26.9,-0.1583,8e-05,15.48013]
[1776708663134,44.8,76288.15,26.9,-0.15672,8e-05,15.38195]
[1776708664115,44.8,76288.15,26.9,-0.15672,8e-05,15.38195]
[1776708668643,44.81,76295.32,26.9,-0.15614,8e-05,15.34618]
[1776708668741,44.81,76295.32,26.9,-0.15614,8e-05,15.34618]
[1776708668747,44.81,76295.32,26.9,-0.15614,8e-05,15.34618]
[1776708668775,44.81,76295.32,26.9,-0.15614,8e-05,15.34618]
[1776708668794,44.81,76295.32,26.9,-0.15614,8e-05,15.34618]
[1776708669885,44.81,76301.66,26.9,-0.15562,8e-05,15.31357]
[1776708670388,44.81,76303.23,26.9,-0.15549,8e-05,15.30567]
[1776708670893,44.81,76303.23,26.9,-0.15549,8e-05,15.30567]
[1776708670990,44.81,76303.23,26.9,-0.15549,8e-05,15.30567]
[1776708671328,44.81,76303.85,26.9,-0.15544,8e-05,15.30272]
[1776708672295,44.81,76304.34,26.9,-0.15541,8e-05,15.30045]
[1776708675064,44.81,76304.31,26.9,-0.15541,8e-05,15.30089]
[1776708676662,44.81,76297.05,26.9,-0.15603,8e-05,15.33914]
[1776708676863,44.81,76297.05,26.9,-0.15603,8e-05,15.33914]
[1776708677127,44.81,76297.05,26.9,-0.15603,8e-05,15.33914]
[1776708677198,44.81,76297.05,26.9,-0.15603,8e-05,15.33914]
[1776708677220,44.81,76297.05,26.9,-0.15603,8e-05,15.33914]
[1776708677891,44.82,76296.03,26.9,-0.15612,8e-05,15.34512]
[1776708678179,44.82,76279.82,26.9,-0.15748,8e-05,15.42959]
[1776708678691,44.82,76268.71,26.9,-0.15842,8e-05,15.48759]
[1776708679589,44.82,76268.71,26.9,-0.15842,8e-05,15.48759]
[1776708680020,44.82,76268.71,26.9,-0.15842,8e-05,15.48759]
[1776708680088,44.82,76268.71,26.9,-0.15842,8e-05,15.48759]
[1776708680184,44.82,76272.72,26.9,-0.15809,8e-05,15.46705]
[1776708680236,44.82,76272.72,26.9,-0.15809,8e-05,15.46705]
[1776708680826,44.82,76272.72,26.9,-0.15809,8e-05,15.46705]
[1776708682320,44.82,76281.65,26.9,-0.15734,8e-05,15.42109]
[1776708685430,44.82,76286.68,26.9,-0.15693,8e-05,15.39546]
[1776708686896,44.82,76286.91,26.9,-0.15691,8e-05,15.39454]
[1776708692695,44.83,76287.46,26.9,-0.15686,8e-05,15.38925]
[1776708693097,44.83,76287.46,26.9,-0.15686,8e-05,15.38925]
[1776708694658,44.83,76277.33,26.9,-0.15772,8e-05,15.44263]
[1776708697699,44.83,76274.83,26.9,-0.15794,8e-05,15.456]
[1776708697718,44.83,76274.24,26.9,-0.15799,8e-05,15.45943]
[1776708698576,44.83,76274.24,26.9,-0.15799,8e-05,15.45943]
[1776708698580,44.83,76277.37,26.9,-0.15773,8e-05,15.44318]
[1776708701910,44.83,76278.29,26.9,-0.15766,8e-05,15.43898]
[1776708702011,44.84,76275.6,26.9,-0.1579,8e-05,15.45337]
[1776708702556,44.84,76275.6,26.9,-0.1579,8e-05,15.45337]
[1776708702771,44.84,76275.6,26.9,-0.1579,8e-05,15.45337]
[1776708703251,44.84,76275.6,26.9,-0.1579,8e-05,15.45337]
[1776708703282,44.84,76277.2,26.9,-0.15777,8e-05,15.44543]
[1776708703492,44.84,76277.2,26.9,-0.15777,8e-05,15.44543]
[1776708703564,44.84,76277.2,26.9,-0.15777,8e-05,15.44543]
[1776708703757,44.84,76277.2,26.9,-0.15777,8e-05,15.44543]
[1776708704234,44.84,76247.49,26.9,-0.16028,8e-05,15.60003]
[1776708704363,44.84,76247.49,26.9,-0.16028,8e-05,15.60003]
[1776708704440,44.84,76247.49,26.9,-0.16028,8e-05,15.60003]
[1776708705023,44.84,76247.49,26.9,-0.16028,8e-05,15.60003]
[1776708705442,44.84,76241.41,26.9,-0.1608,9e-05,15.63175]
[1776708705661,44.84,76241.41,26.9,-0.1608,9e-05,15.63175]
[1776708705837,44.84,76241.41,26.9,-0.1608,9e-05,15.63175]
[1776708705954,44.84,76241.41,26.9,-0.1608,9e-05,15.63175]
[1776708706137,44.84,76241.41,26.9,-0.1608,9e-05,15.63175]
[1776708706147,44.84,76241.41,26.9,-0.1608,9e-05,15.63175]
[1776708706170,44.84,76244.56,26.9,-0.16053,8e-05,15.61556]
[1776708707209,44.84,76264.15,26.9,-0.15888,8e-05,15.51399]
[1776708707348,44.84,76264.15,26.9,-0.15888,8e-05,15.51399]
[1776708708288,44.84,76260.87,26.9,-0.15915,8e-05,15.53102]
[1776708708311,44.84,76260.87,26.9,-0.15915,8e-05,15.53102]
[1776708708465,44.84,76253.79,26.9,-0.15976,8e-05,15.56806]
[1776708709579,44.84,76253.79,26.9,-0.15976,8e-05,15.56806]
[1776708709854,44.84,76253.79,26.9,-0.15976,8e-05,15.56806]
[1776708709887,44.84,76253.79,26.9,-0.15976,8e-05,15.56806]
[1776708710714,44.84,76252.04,26.9,-0.15992,8e-05,15.57794]
[1776708710734,44.84,76252.04,26.9,-0.15992,8e-05,15.57794]
[1776708711031,44.84,76252.04,26.9,-0.15992,8e-05,15.57794]
[1776708711132,44.84,76230.76,26.9,-0.16173,9e-05,15.68875]
[1776708711710,44.84,76230.76,26.9,-0.16173,9e-05,15.68875]
[1776708712587,44.84,76227.47,26.9,-0.16202,9e-05,15.70603]
[1776708714013,44.84,76230.2,26.9,-0.16178,9e-05,15.69186]
[1776708714250,44.84,76230.2,26.9,-0.16178,9e-05,15.69186]
[1776708714380,44.84,76228.65,26.9,-0.16192,9e-05,15.70029]
[1776708714382,44.84,76228.65,26.9,-0.16192,9e-05,15.70029]
[1776708714481,44.84,76228.65,26.9,-0.16192,9e-05,15.70029]
[1776708714513,44.84,76228.65,26.9,-0.16192,9e-05,15.70029]
[1776708714844,44.84,76228.65,26.9,-0.16192,9e-05,15.70029]
[1776708715177,44.84,76228.65,26.9,-0.16192,9e-05,15.70029]
[1776708715233,44.84,76228.65,26.9,-0.16192,9e-05,15.70029]
[1776708715243,44.84,76228.65,26.9,-0.16192,9e-05,15.70029]
[1776708715210,44.85,76233.58,26.9,-0.16151,9e-05,15.67504]
[1776708715357,44.85,76233.58,26.9,-0.16151,9e-05,15.67504]
[1776708716235,44.85,76233.58,26.9,-0.16151,9e-05,15.67504]
[1776708715523,44.85,76222.61,26.9,-0.16244,9e-05,15.73196]
[1776708716785,44.85,76222.61,26.9,-0.16244,9e-05,15.73196]
[1776708716806,44.85,76226.1,26.9,-0.16215,9e-05,15.71406]
[1776708718532,44.85,76224.24,26.9,-0.16231,9e-05,15.72388]
[1776708718594,44.85,76224.24,26.9,-0.16231,9e-05,15.72388]
[1776708718768,44.85,76224.24,26.9,-0.16231,9e-05,15.72388]
[1776708720548,44.85,76235.29,26.9,-0.16137,9e-05,15.6667]
[1776708724017,44.85,76231.83,26.9,-0.16167,9e-05,15.68534]
[1776708724338,44.85,76228.78,26.9,-0.16194,9e-05,15.70163]
[1776708726052,44.85,76228.83,26.9,-0.16194,9e-05,15.70137]
[1776708726130,44.85,76228.83,26.9,-0.16194,9e-05,15.70137]
[1776708726343,44.85,76236.7,26.9,-0.16127,9e-05,15.6609]
[1776708726351,44.85,76236.7,26.9,-0.16127,9e-05,15.6609]
[1776708727320,44.85,76236.7,26.9,-0.16127,9e-05,15.6609]
[1776708727331,44.85,76236.7,26.9,-0.16127,9e-05,15.6609]
[1776708727392,44.85,76245.95,26.9,-0.16049,8e-05,15.61314]
[1776708727419,44.85,76245.95,26.9,-0.16049,8e-05,15.61314]
[1776708727705,44.85,76245.95,26.9,-0.16049,8e-05,15.61314]
[1776708727946,44.85,76245.95,26.9,-0.16049,8e-05,15.61314]
[1776708728058,44.85,76245.95,26.9,-0.16049,8e-05,15.61314]
[1776708728096,44.85,76261.2,26.9,-0.1592,8e-05,15.5341]
[1776708728286,44.85,76261.2,26.9,-0.1592,8e-05,15.5341]
[1776708729189,44.85,76261.2,26.9,-0.1592,8e-05,15.5341]
[1776708729254,44.85,76280.03,26.9,-0.15762,8e-05,15.43644]
[1776708729680,44.85,76280.03,26.9,-0.15762,8e-05,15.43644]
[1776708730204,44.85,76280.03,26.9,-0.15762,8e-05,15.43644]
[1776708730215,44.85,76282.09,26.9,-0.15745,8e-05,15.4258]
[1776708730351,44.85,76282.09,26.9,-0.15745,8e-05,15.4258]
[1776708730416,44.85,76282.09,26.9,-0.15745,8e-05,15.4258]
[1776708731151,44.85,76282.09,26.9,-0.15745,8e-05,15.4258]
[1776708731276,44.85,76282.09,26.9,-0.15745,8e-05,15.4258]
[1776708732617,44.86,76271.8,26.9,-0.15832,8e-05,15.47979]
[1776708734029,44.86,76271.52,26.9,-0.15835,8e-05,15.48142]
[1776708734211,44.86,76270.97,26.9,-0.1584,8e-05,15.48457]
[1776708735679,44.86,76261.36,26.9,-0.15922,8e-05,15.53504]
[1776708736576,44.86,76261.36,26.9,-0.15922,8e-05,15.53504]
[1776708738141,44.86,76260.87,26.9,-0.15926,8e-05,15.53782]
[1776708738369,44.86,76261.01,26.9,-0.15925,8e-05,15.53734]
[1776708738377,44.86,76261.01,26.9,-0.15925,8e-05,15.53734]
[1776708738806,44.86,76259.73,26.9,-0.15937,8e-05,15.54436]
[1776708739401,44.86,76259.73,26.9,-0.15937,8e-05,15.54436]
[1776708739464,44.86,76259.73,26.9,-0.15937,8e-05,15.54436]
[1776708739473,44.86,76259.73,26.9,-0.15937,8e-05,15.54436]
[1776708739533,44.86,76259.73,26.9,-0.15937,8e-05,15.54436]
[1776708739706,44.86,76269.37,26.9,-0.15855,8e-05,15.49433]
[1776708743098,44.86,76278.51,26.9,-0.15779,8e-05,15.44746]
[1776708743171,44.86,76275.79,26.9,-0.15803,8e-05,15.46179]
[1776708747429,44.87,76276.48,26.9,-0.15799,8e-05,15.45954]
[1776708747489,44.87,76276.48,26.9,-0.15799,8e-05,15.45954]
[1776708747744,44.87,76276.48,26.9,-0.15799,8e-05,15.45954]
[1776708747877,44.87,76276.48,26.9,-0.15799,8e-05,15.45954]
[1776708748077,44.87,76276.48,26.9,-0.15799,8e-05,15.45954]
[1776708748106,44.87,76276.48,26.9,-0.15799,8e-05,15.45954]
[1776708748112,44.87,76276.48,26.9,-0.15799,8e-05,15.45954]
[1776708748119,44.87,76291.68,26.9,-0.15672,8e-05,15.38083]
[1776708748432,44.87,76291.68,26.9,-0.15672,8e-05,15.38083]
[1776708748698,44.87,76291.68,26.9,-0.15672,8e-05,15.38083]
[1776708749915,44.87,76298.44,26.9,-0.15616,8e-05,15.34587]
[1776708750573,44.87,76301.47,26.9,-0.15591,8e-05,15.33032]
[1776708751291,44.87,76301.47,26.9,-0.15591,8e-05,15.33032]
[1776708752031,44.87,76302.76,26.9,-0.1558,8e-05,15.32383]
[1776708752140,44.87,76302.76,26.9,-0.1558,8e-05,15.32383]
[1776708752237,44.87,76302.76,26.9,-0.1558,8e-05,15.32383]
[1776708752219,44.87,76300.79,26.9,-0.15594,8e-05,15.33016]
[1776708753804,44.87,76290.04,26.9,-0.15685,8e-05,15.38664]
[1776708756496,44.87,76289.46,26.9,-0.1569,8e-05,15.39021]
[1776708761863,44.88,76289.66,26.9,-0.15691,8e-05,15.39076]
[1776708763645,44.88,76289.59,26.9,-0.15692,8e-05,15.39139]
[1776708768911,44.88,76290.46,26.9,-0.15687,8e-05,15.38853]
[1776708771147,44.89,76290.52,26.9,-0.15687,8e-05,15.38848]
[1776708771635,44.89,76288.26,26.9,-0.15707,8e-05,15.40048]
[1776708772360,44.89,76289.36,26.9,-0.15698,8e-05,15.3951]
[1776708776350,44.89,76293.5,26.9,-0.15665,8e-05,15.37472]
[1776708782003,44.9,76298.74,26.9,-0.15624,8e-05,15.34934]
[1776708785940,44.9,76297.56,26.9,-0.15635,8e-05,15.35638]
[1776708786013,44.9,76297.56,26.9,-0.15635,8e-05,15.35638]
[1776708786149,44.9,76297.56,26.9,-0.15635,8e-05,15.35638]
[1776708786351,44.9,76297.56,26.9,-0.15635,8e-05,15.35638]
[1776708786218,44.9,76308.26,26.9,-0.15547,8e-05,15.30118]
[1776708792055,44.91,76313.7,26.9,-0.15505,8e-05,15.27498]
[1776708795431,44.91,76320.82,26.9,-0.15449,8e-05,15.23979]
[1776708796001,44.91,76320.82,26.9,-0.15449,8e-05,15.23979]
[1776708796083,44.91,76320.82,26.9,-0.15449,8e-05,15.23979]
[1776708796614,44.91,76321.99,26.9,-0.1544,8e-05,15.23418]
[1776708796625,44.91,76321.99,26.9,-0.1544,8e-05,15.23418]
[1776708797341,44.91,76321.99,26.9,-0.1544,8e-05,15.23418]
[1776708803308,44.92,76307.84,26.9,-0.15561,8e-05,15.31012]
[1776708803350,44.92,76307.84,26.9,-0.15561,8e-05,15.31012]
[1776708803892,44.92,76301.22,26.9,-0.15616,8e-05,15.3448]
[1776708803907,44.92,76301.22,26.9,-0.15616,8e-05,15.3448]
[1776708803973,44.92,76301.22,26.9,-0.15616,8e-05,15.3448]
[1776708804889,44.92,76297.91,26.9,-0.15644,8e-05,15.36227]
[1776708804906,44.92,76297.91,26.9,-0.15644,8e-05,15.36227]
[1776708805166,44.92,76290.3,26.9,-0.15708,8e-05,15.402]
[1776708805473,44.92,76290.3,26.9,-0.15708,8e-05,15.402]
[1776708806173,44.92,76280.9,26.9,-0.15788,8e-05,15.45124]
[1776708811210,44.93,76283.71,26.9,-0.15764,8e-05,15.4346]
[1776708812714,44.93,76286.89,26.9,-0.15738,8e-05,15.41858]
[1776708818259,44.94,76278.0,26.9,-0.15817,8e-05,15.46759]
[1776708818534,44.94,76278.0,26.9,-0.15817,8e-05,15.46759]
[1776708819607,44.94,76272.7,26.9,-0.15863,8e-05,15.49547]
[1776708819788,44.94,76272.7,26.9,-0.15863,8e-05,15.49547]
[1776708820045,44.94,76272.7,26.9,-0.15863,8e-05,15.49547]
[1776708820054,44.94,76272.7,26.9,-0.15863,8e-05,15.49547]
[1776708820776,44.94,76268.21,26.9,-0.15901,8e-05,15.51912]
[1776708824207,44.95,76268.45,26.9,-0.15901,8e-05,15.51886]
[1776708824804,44.95,76268.58,26.9,-0.159,8e-05,15.51853]
[1776708825468,44.95,76268.79,26.9,-0.15899,8e-05,15.5178]
[1776708827225,44.95,76269.61,26.9,-0.15892,8e-05,15.51391]
[1776708828625,44.95,76269.63,26.9,-0.15893,8e-05,15.51453]
[1776708828626,44.95,76269.63,26.9,-0.15893,8e-05,15.51453]
[1776708829335,44.95,76276.28,26.9,-0.15838,8e-05,15.48032]
[1776708829594,44.95,76276.28,26.9,-0.15838,8e-05,15.48032]
[1776708830343,44.95,76280.99,26.9,-0.15799,8e-05,15.45632]
[1776708830773,44.95,76280.99,26.9,-0.15799,8e-05,15.45632]
[1776708830782,44.95,76280.99,26.9,-0.15799,8e-05,15.45632]
[1776708830946,44.95,76280.99,26.9,-0.15799,8e-05,15.45632]
[1776708831267,44.95,76280.99,26.9,-0.15799,8e-05,15.45632]
[1776708831277,44.95,76280.99,26.9,-0.15799,8e-05,15.45632]
[1776708831304,44.95,76280.99,26.9,-0.15799,8e-05,15.45632]
[1776708831318,44.95,76280.99,26.9,-0.15799,8e-05,15.45632]
[1776708831350,44.95,76285.06,26.9,-0.15766,8e-05,15.43567]
[1776708831477,44.95,76285.06,26.9,-0.15766,8e-05,15.43567]
[1776708832702,44.95,76293.04,26.9,-0.15699,8e-05,15.39453]
[1776708833688,44.96,76299.32,26.9,-0.15647,8e-05,15.36225]
[1776708835540,44.96,76303.03,26.9,-0.15617,8e-05,15.34366]
[1776708835616,44.96,76303.03,26.9,-0.15617,8e-05,15.34366]
[1776708835650,44.96,76303.03,26.9,-0.15617,8e-05,15.34366]
[1776708835890,44.96,76303.03,26.9,-0.15617,8e-05,15.34366]
[1776708836053,44.96,76303.03,26.9,-0.15617,8e-05,15.34366]
[1776708836133,44.96,76303.03,26.9,-0.15617,8e-05,15.34366]
[1776708836145,44.96,76303.03,26.9,-0.15617,8e-05,15.34366]
[1776708836258,44.96,76303.03,26.9,-0.15617,8e-05,15.34366]
[1776708836387,44.96,76315.64,26.9,-0.15513,8e-05,15.27865]
[1776708836555,44.96,76315.64,26.9,-0.15513,8e-05,15.27865]
[1776708836586,44.96,76315.64,26.9,-0.15513,8e-05,15.27865]
[1776708836704,44.96,76315.64,26.9,-0.15513,8e-05,15.27865]
[1776708836972,44.96,76315.64,26.9,-0.15513,8e-05,15.27865]
[1776708837039,44.96,76315.64,26.9,-0.15513,8e-05,15.27865]
[1776708837394,44.96,76325.44,26.9,-0.15433,8e-05,15.22813]
[1776708837870,44.96,76325.44,26.9,-0.15433,8e-05,15.22813]
[1776708840027,44.96,76329.99,26.9,-0.15396,8e-05,15.20519]
[1776708840778,44.96,76330.04,26.9,-0.15396,8e-05,15.20529]
[1776708840807,44.96,76330.04,26.9,-0.15396,8e-05,15.20529]
[1776708840842,44.96,76330.04,26.9,-0.15396,8e-05,15.20529]
[1776708841190,44.96,76330.04,26.9,-0.15397,8e-05,15.20564]
[1776708841768,44.96,76330.04,26.9,-0.15397,8e-05,15.20564]
[1776708841847,44.96,76330.62,26.9,-0.15392,8e-05,15.20263]
[1776708843873,44.96,76328.24,26.9,-0.15412,8e-05,15.21515]
[1776708843965,44.96,76328.24,26.9,-0.15412,8e-05,15.21515]
[1776708844018,44.96,76328.24,26.9,-0.15412,8e-05,15.21515]
[1776708844126,44.97,76324.43,26.9,-0.15444,8e-05,15.23548]
[1776708845188,44.97,76324.43,26.9,-0.15444,8e-05,15.23548]
[1776708845287,44.97,76324.43,26.9,-0.15444,8e-05,15.23548]
[1776708845846,44.97,76318.91,26.9,-0.1549,8e-05,15.26448]
[1776708846877,44.97,76314.01,26.9,-0.15532,8e-05,15.29023]
[1776708850226,44.97,76317.02,26.9,-0.15508,8e-05,15.27539]
[1776708851738,44.97,76309.11,26.9,-0.15574,8e-05,15.3171]
[1776708851749,44.97,76309.11,26.9,-0.15574,8e-05,15.3171]
[1776708853728,44.97,76302.68,26.9,-0.15629,8e-05,15.35126]
[1776708854108,44.97,76302.68,26.9,-0.15629,8e-05,15.35126]
[1776708854162,44.97,76302.68,26.9,-0.15629,8e-05,15.35126]
[1776708854267,44.97,76302.68,26.9,-0.15629,8e-05,15.35126]
[1776708855516,44.98,76301.75,26.9,-0.15638,8e-05,15.3566]
[1776708857353,44.98,76302.3,26.9,-0.15633,8e-05,15.35375]
[1776708865023,44.98,76298.6,26.9,-0.15667,8e-05,15.3748]
[1776708870083,44.99,76297.93,26.9,-0.15674,8e-05,15.37943]
[1776708870819,44.99,76298.65,26.9,-0.15669,8e-05,15.37617]
[1776708871161,44.99,76298.65,26.9,-0.15669,8e-05,15.37617]
[1776708871546,44.99,76293.06,26.9,-0.15713,8e-05,15.4012]
[1776708873773,44.99,76290.62,26.9,-0.15733,8e-05,15.41401]
[1776708875324,44.99,76288.7,26.9,-0.1575,8e-05,15.42414]
[1776708880699,44.99,76289.21,26.9,-0.15747,8e-05,15.42266]
[1776708883183,44.99,76288.62,26.9,-0.15752,8e-05,15.42589]
[1776708883535,44.99,76289.08,26.9,-0.15749,8e-05,15.42386]
[1776708885779,44.99,76299.33,26.9,-0.15664,8e-05,15.37097]
[1776708888783,45.0,76309.12,26.9,-0.15584,8e-05,15.32124]
[1776708890715,45.0,76310.55,26.9,-0.15573,8e-05,15.31444]
[1776708891540,45.0,76310.67,26.9,-0.15573,8e-05,15.31412]
[1776708891975,45.0,76310.67,26.9,-0.15573,8e-05,15.31412]
[1776708892056,45.0,76321.46,26.9,-0.15484,8e-05,15.25858]
[1776708898274,45.0,76326.21,26.9,-0.15447,8e-05,15.23561]
[1776708898279,45.0,76326.21,26.9,-0.15447,8e-05,15.23561]
[1776708899459,45.01,76325.92,26.9,-0.15451,8e-05,15.23792]
[1776708900594,45.01,76312.86,26.9,-0.1556,8e-05,15.30625]
[1776708901019,45.01,76312.86,26.9,-0.1556,8e-05,15.30625]
[1776708901343,45.01,76312.86,26.9,-0.1556,8e-05,15.30625]
[1776708903506,45.01,76320.3,26.9,-0.15499,8e-05,15.26838]
[1776708903653,45.01,76320.3,26.9,-0.15499,8e-05,15.26838]
[1776708904049,45.01,76320.3,26.9,-0.15499,8e-05,15.26838]
[1776708904054,45.01,76320.3,26.9,-0.15499,8e-05,15.26838]
[1776708904065,45.01,76320.3,26.9,-0.15499,8e-05,15.26838]
[1776708904097,45.01,76323.32,26.9,-0.15475,8e-05,15.25345]
[1776708909833,45.02,76325.69,26.9,-0.15457,8e-05,15.24216]
[1776708909924,45.02,76325.23,26.9,-0.15462,8e-05,15.24502]
[1776708914942,45.02,76326.0,26.9,-0.15458,8e-05,15.2428]
[1776708919976,45.03,76321.58,26.9,-0.15497,8e-05,15.26747]
[1776708920774,45.03,76321.58,26.9,-0.15497,8e-05,15.26747]
[1776708926019,45.03,76323.69,26.9,-0.15483,8e-05,15.25864]
[1776708927858,45.04,76321.31,26.9,-0.15503,8e-05,15.27129]
[1776708930056,45.04,76316.7,26.9,-0.15542,8e-05,15.29572]
[1776708930122,45.04,76317.4,26.9,-0.15537,8e-05,15.29238]
[1776708930749,45.04,76317.4,26.9,-0.15537,8e-05,15.29238]
[1776708930773,45.04,76317.4,26.9,-0.15537,8e-05,15.29238]
[1776708931167,45.04,76317.28,26.9,-0.15535,8e-05,15.28909]
[1776708932124,45.04,76317.28,26.9,-0.15535,8e-05,15.28909]
[1776708938104,45.05,76318.18,26.9,-0.15531,8e-05,15.28661]
[1776708940510,45.05,76318.68,26.9,-0.15527,8e-05,15.28436]
[1776708941987,45.05,76321.49,26.9,-0.15505,8e-05,15.27051]
[1776708946979,45.05,76325.82,26.9,-0.15472,8e-05,15.24999]
[1776708948896,45.06,76334.59,26.9,-0.15401,8e-05,15.20547]
[1776708949041,45.06,76334.59,26.9,-0.15401,8e-05,15.20547]
[1776708949174,45.06,76334.59,26.9,-0.15401,8e-05,15.20547]
[1776708949181,45.06,76335.88,26.9,-0.15392,8e-05,15.19926]
[1776708953593,45.06,76336.42,26.9,-0.15389,8e-05,15.19766]
[1776708953780,45.06,76336.42,26.9,-0.15389,8e-05,15.19766]
[1776708954218,45.06,76337.81,26.9,-0.15378,8e-05,15.19061]
[1776708956657,45.06,76345.01,26.9,-0.15319,8e-05,15.15371]
[1776708957499,45.06,76345.01,26.9,-0.15319,8e-05,15.15371]
[1776708961377,45.06,76348.24,26.9,-0.15294,8e-05,15.13788]
[1776708964298,45.07,76341.88,26.9,-0.15347,8e-05,15.17141]
[1776708964301,45.07,76341.88,26.9,-0.15347,8e-05,15.17141]
[1776708964332,45.07,76341.88,26.9,-0.15347,8e-05,15.17141]
[1776708964353,45.07,76341.88,26.9,-0.15347,8e-05,15.17141]
[1776708964431,45.07,76341.88,26.9,-0.15347,8e-05,15.17141]
[1776708964465,45.07,76341.08,26.9,-0.15354,8e-05,15.17573]
[1776708965496,45.07,76341.08,26.9,-0.15354,8e-05,15.17573]
[1776708967056,45.07,76334.69,26.9,-0.15408,8e-05,15.20972]
[1776708967309,45.07,76339.94,26.9,-0.15366,8e-05,15.18304]
[1776708971404,45.07,76340.6,26.9,-0.15362,8e-05,15.18062]
[1776708971479,45.07,76340.6,26.9,-0.15362,8e-05,15.18062]
[1776708971505,45.08,76340.02,26.9,-0.15367,8e-05,15.18396]
[1776708974474,45.08,76337.05,26.9,-0.15393,8e-05,15.20029]
[1776708977843,45.08,76335.35,26.9,-0.1541,8e-05,15.21088]
[1776708977846,45.08,76335.35,26.9,-0.1541,8e-05,15.21088]
[1776708978386,45.09,76335.2,26.9,-0.15411,8e-05,15.21212]
[1776708979511,45.09,76335.2,26.9,-0.15411,8e-05,15.21212]
[1776708980277,45.09,76336.29,26.9,-0.15403,8e-05,15.20679]
[1776708980400,45.09,76341.11,26.9,-0.15364,8e-05,15.18213]
[1776708983932,45.09,76340.1,26.9,-0.15373,8e-05,15.18818]
[1776708984428,45.09,76336.94,26.9,-0.154,8e-05,15.20477]
[1776708989463,45.1,76331.64,26.9,-0.15446,8e-05,15.23397]
[1776708991170,45.1,76331.73,26.9,-0.15446,8e-05,15.23385]
[1776708991379,45.1,76331.73,26.9,-0.15446,8e-05,15.23385]
[1776708991477,45.1,76340.88,26.9,-0.15368,8e-05,15.18285]
[1776708994219,45.1,76345.17,26.9,-0.15334,8e-05,15.1611]
[1776708994222,45.1,76345.17,26.9,-0.15334,8e-05,15.1611]
[1776708994852,45.1,76343.77,26.9,-0.15345,8e-05,15.16854]
[1776708996404,45.1,76343.15,26.9,-0.15351,8e-05,15.17196]
[1776708997288,45.1,76344.8,26.9,-0.15338,8e-05,15.16364]
[1776708999215,45.1,76345.73,26.9,-0.15331,8e-05,15.15928]
[1776709000167,45.1,76345.88,26.9,-0.1533,8e-05,15.15872]
[1776709004095,45.11,76341.58,26.9,-0.15366,8e-05,15.18176]
[1776709004570,45.11,76340.84,26.9,-0.15373,8e-05,15.18577]
[1776709006649,45.11,76339.52,26.9,-0.15384,8e-05,15.1932]
[1776709006682,45.11,76339.52,26.9,-0.15384,8e-05,15.1932]
[1776709007591,45.11,76341.06,26.9,-0.15372,8e-05,15.18551]
[1776709010007,45.11,76337.93,26.9,-0.15398,8e-05,15.20194]
[1776709010035,45.11,76338.98,26.9,-0.1539,8e-05,15.19702]
[1776709015794,45.12,76337.21,26.9,-0.15407,8e-05,15.20769]
[1776709017681,45.12,76337.95,26.9,-0.15402,8e-05,15.20424]
[1776709018113,45.12,76339.57,26.9,-0.15389,8e-05,15.19627]
[1776709022921,45.12,76341.87,26.9,-0.15373,8e-05,15.18632]
[1776709027238,45.13,76340.08,26.9,-0.1539,8e-05,15.1972]
[1776709027339,45.13,76339.58,26.9,-0.15396,8e-05,15.20058]
[1776709029068,45.13,76341.46,26.9,-0.1538,8e-05,15.19088]
[1776709029130,45.13,76341.46,26.9,-0.1538,8e-05,15.19088]
[1776709030841,45.13,76344.0,26.9,-0.1536,8e-05,15.17831]
[1776709033999,45.13,76344.5,26.9,-0.15357,8e-05,15.17628]
[1776709034419,45.13,76344.5,26.9,-0.15357,8e-05,15.17628]
[1776709043725,45.14,76340.86,26.9,-0.15388,8e-05,15.19614]
[1776709043849,45.14,76340.93,26.9,-0.15389,8e-05,15.19638]
[1776709048884,45.14,76341.63,26.9,-0.15385,8e-05,15.19418]
[1776709052603,45.14,76343.9,26.9,-0.15367,8e-05,15.18301]
[1776709054399,45.15,76339.49,26.9,-0.15402,8e-05,15.20255]
[1776709054458,45.15,76339.49,26.9,-0.15402,8e-05,15.20255]
[1776709054469,45.15,76338.38,26.9,-0.15411,8e-05,15.20863]
[1776709056695,45.15,76333.75,26.9,-0.1545,8e-05,15.23295]
[1776709056697,45.15,76333.75,26.9,-0.1545,8e-05,15.23295]
[1776709056718,45.15,76333.75,26.9,-0.1545,8e-05,15.23295]
[1776709056762,45.15,76333.75,26.9,-0.1545,8e-05,15.23295]
[1776709056940,45.15,76332.59,26.9,-0.1546,8e-05,15.23893]
[1776709060183,45.15,76330.62,26.9,-0.15477,8e-05,15.24985]
[1776709060194,45.15,76330.62,26.9,-0.15477,8e-05,15.24985]
[1776709060284,45.15,76330.88,26.9,-0.15476,8e-05,15.24921]
[1776709060904,45.15,76330.88,26.9,-0.15476,8e-05,15.24921]
[1776709061045,45.15,76330.88,26.9,-0.15476,8e-05,15.24921]
[1776709061056,45.15,76330.88,26.9,-0.15476,8e-05,15.24921]
[1776709061092,45.15,76330.88,26.9,-0.15476,8e-05,15.24921]
[1776709061590,45.15,76330.88,26.9,-0.15476,8e-05,15.24921]
[1776709061173,45.15,76327.09,26.9,-0.15508,8e-05,15.26899]
[1776709063241,45.16,76323.56,26.9,-0.15537,8e-05,15.28757]
[1776709069036,45.16,76320.18,26.9,-0.15568,8e-05,15.30691]
[1776709072422,45.16,76321.27,26.9,-0.1556,8e-05,15.30188]
[1776709072636,45.16,76321.27,26.9,-0.1556,8e-05,15.30188]
[1776709077931,45.17,76316.79,26.9,-0.156,8e-05,15.32695]
[1776709080801,45.17,76320.05,26.9,-0.15574,8e-05,15.31096]
[1776709080951,45.17,76320.05,26.9,-0.15574,8e-05,15.31096]
[1776709081224,45.17,76320.05,26.9,-0.15574,8e-05,15.31096]
[1776709081275,45.17,76320.05,26.9,-0.15574,8e-05,15.31096]
[1776709081492,45.17,76320.05,26.9,-0.15574,8e-05,15.31096]
[1776709081751,45.17,76314.28,26.9,-0.15623,8e-05,15.34098]
[1776709082237,45.17,76314.28,26.9,-0.15623,8e-05,15.34098]
[1776709082698,45.17,76311.27,26.9,-0.15648,8e-05,15.35673]
[1776709085531,45.17,76322.38,26.9,-0.15557,8e-05,15.29993]
[1776709091116,45.18,76320.7,26.9,-0.15573,8e-05,15.31004]
[1776709094470,45.18,76323.89,26.9,-0.15548,8e-05,15.29469]
[1776709094722,45.18,76323.87,26.9,-0.15549,8e-05,15.29507]
[1776709094779,45.18,76323.87,26.9,-0.15549,8e-05,15.29507]
[1776709095117,45.18,76323.87,26.9,-0.15549,8e-05,15.29507]
[1776709095535,45.18,76333.93,26.9,-0.15466,8e-05,15.24333]
[1776709099036,45.19,76330.02,26.9,-0.155,8e-05,15.26445]
[1776709104284,45.19,76326.11,26.9,-0.15534,8e-05,15.28618]
[1776709109451,45.19,76320.41,26.9,-0.15583,8e-05,15.31652]
[1776709115361,45.2,76322.47,26.9,-0.15565,8e-05,15.30328]
[1776709120395,45.2,76320.95,26.9,-0.15579,8e-05,15.31218]
[1776709121818,45.2,76321.19,26.9,-0.15577,8e-05,15.31114]
[1776709123893,45.2,76325.26,26.9,-0.15545,8e-05,15.2906]
[1776709124423,45.2,76330.32,26.9,-0.15503,8e-05,15.26471]
[1776709127603,45.2,76331.61,26.9,-0.15493,8e-05,15.25851]
[1776709127632,45.21,76331.61,26.9,-0.15494,8e-05,15.25874]
[1776709127825,45.21,76331.61,26.9,-0.15494,8e-05,15.25874]
[1776709128452,45.21,76320.78,26.9,-0.15583,8e-05,15.3148]
[1776709133491,45.21,76320.3,26.9,-0.15589,8e-05,15.31819]
[1776709133942,45.21,76320.3,26.9,-0.15589,8e-05,15.31819]
[1776709139534,45.21,76319.99,26.9,-0.15593,8e-05,15.32112]
[1776709142796,45.21,76322.63,26.9,-0.15572,8e-05,15.30809]
[1776709142901,45.21,76322.63,26.9,-0.15572,8e-05,15.30809]
[1776709144550,45.22,76322.09,26.9,-0.15577,8e-05,15.31107]
[1776709146446,45.22,76323.21,26.9,-0.15568,8e-05,15.3057]
[1776709146464,45.22,76323.21,26.9,-0.15568,8e-05,15.3057]
[1776709146514,45.22,76323.21,26.9,-0.15568,8e-05,15.3057]
[1776709146594,45.22,76323.21,26.9,-0.15568,8e-05,15.3057]
[1776709146753,45.22,76327.7,26.9,-0.15532,8e-05,15.28278]
[1776709146999,45.22,76327.7,26.9,-0.15532,8e-05,15.28278]
[1776709147969,45.22,76333.78,26.9,-0.15482,8e-05,15.25152]
[1776709148176,45.22,76333.78,26.9,-0.15482,8e-05,15.25152]
[1776709148976,45.22,76339.84,26.9,-0.15432,8e-05,15.22029]
[1776709149350,45.22,76339.84,26.9,-0.15432,8e-05,15.22029]
[1776709149931,45.22,76335.97,26.9,-0.15464,8e-05,15.24024]
[1776709150614,45.22,76328.47,26.9,-0.15526,8e-05,15.27915]
[1776709154349,45.22,76327.11,26.9,-0.15538,8e-05,15.28679]
[1776709154643,45.22,76328.78,26.9,-0.15525,8e-05,15.27841]
[1776709159229,45.22,76327.8,26.9,-0.15533,8e-05,15.28381]
[1776709159335,45.22,76327.8,26.9,-0.15533,8e-05,15.28381]
[1776709159678,45.22,76325.98,26.9,-0.15548,8e-05,15.29325]
[1776709161710,45.22,76318.87,26.9,-0.15608,8e-05,15.33013]
[1776709161787,45.22,76318.87,26.9,-0.15608,8e-05,15.33013]
[1776709161857,45.22,76317.57,26.9,-0.15619,8e-05,15.33704]
[1776709164128,45.22,76307.82,26.9,-0.157,8e-05,15.38759]
[1776709169564,45.23,76302.47,26.9,-0.15745,8e-05,15.41568]
[1776709170683,45.23,76301.47,26.9,-0.15754,8e-05,15.42091]
[1776709170770,45.23,76301.47,26.9,-0.15754,8e-05,15.42091]
[1776709171143,45.23,76298.93,26.9,-0.15775,8e-05,15.43406]
[1776709172041,45.23,76304.32,26.9,-0.15727,8e-05,15.40226]
[1776709172399,45.23,76304.32,26.9,-0.15727,8e-05,15.40226]
[1776709176012,45.23,76299.26,26.9,-0.1577,8e-05,15.42867]
[1776709178678,45.23,76296.34,26.9,-0.15794,8e-05,15.44379]
[1776709179230,45.23,76297.53,26.9,-0.15784,8e-05,15.43772]
[1776709180769,45.23,76296.66,26.9,-0.15792,8e-05,15.44225]
[1776709184296,45.23,76293.09,26.9,-0.15821,8e-05,15.46071]
[1776709184397,45.23,76293.09,26.9,-0.15821,8e-05,15.46071]
[1776709184470,45.23,76293.09,26.9,-0.15821,8e-05,15.46071]
[1776709184567,45.23,76293.09,26.9,-0.15821,8e-05,15.46071]
[1776709184693,45.23,76293.09,26.9,-0.15821,8e-05,15.46071]
[1776709185369,45.23,76292.69,26.9,-0.15825,8e-05,15.46282]
[1776709188040,45.23,76292.37,26.9,-0.15828,8e-05,15.46452]
[1776709189354,45.23,76293.8,26.9,-0.15816,8e-05,15.45719]
[1776709194990,45.23,76293.08,26.9,-0.15822,8e-05,15.4611]
[1776709195868,45.23,76291.28,26.9,-0.15837,8e-05,15.47043]
[1776709197403,45.23,76293.15,26.9,-0.15822,8e-05,15.46081]
[1776709200183,45.23,76301.54,26.9,-0.15752,8e-05,15.4178]
[1776709203508,45.23,76299.0,26.9,-0.15774,8e-05,15.43113]
[1776709203581,45.23,76299.0,26.9,-0.15774,8e-05,15.43113]
[1776709204226,45.23,76300.28,26.9,-0.15763,8e-05,15.42471]
[1776709204283,45.23,76300.28,26.9,-0.15763,8e-05,15.42471]
[1776709204328,45.23,76300.28,26.9,-0.15763,8e-05,15.42471]
[1776709204346,45.23,76300.28,26.9,-0.15763,8e-05,15.42471]
[1776709204466,45.23,76300.28,26.9,-0.15763,8e-05,15.42471]
[1776709204562,45.23,76300.28,26.9,-0.15763,8e-05,15.42471]
[1776709204805,45.23,76300.28,26.9,-0.15763,8e-05,15.42471]
[1776709204660,45.23,76313.19,26.9,-0.15656,8e-05,15.35844]
[1776709205175,45.23,76313.19,26.9,-0.15656,8e-05,15.35844]
[1776709205313,45.23,76324.95,26.9,-0.15559,8e-05,15.2979]
[1776709207028,45.23,76312.61,26.9,-0.15662,8e-05,15.36185]
[1776709207986,45.23,76312.61,26.9,-0.15662,8e-05,15.36185]
[1776709208455,45.23,76312.61,26.9,-0.15662,8e-05,15.36185]
[1776709208706,45.23,76312.61,26.9,-0.15662,8e-05,15.36185]
[1776709209031,45.23,76311.79,26.9,-0.15669,8e-05,15.36636]
[1776709209820,45.23,76300.82,26.9,-0.1576,8e-05,15.42291]
[1776709210021,45.23,76300.82,26.9,-0.1576,8e-05,15.42291]
[1776709210774,45.23,76300.82,26.9,-0.1576,8e-05,15.42291]
[1776709214150,45.24,76302.38,26.9,-0.15748,8e-05,15.41514]
[1776709214937,45.24,76305.27,26.9,-0.15724,8e-05,15.40036]
[1776709215642,45.24,76305.27,26.9,-0.15724,8e-05,15.40036]
[1776709216041,45.24,76298.34,26.9,-0.15782,8e-05,15.43623]
[1776709216742,45.24,76298.34,26.9,-0.15782,8e-05,15.43623]
[1776709216777,45.24,76298.34,26.9,-0.15782,8e-05,15.43623]
[1776709216795,45.24,76288.83,26.9,-0.15861,8e-05,15.48517]
[1776709217044,45.24,76288.83,26.9,-0.15861,8e-05,15.48517]
[1776709217480,45.24,76288.83,26.9,-0.15861,8e-05,15.48517]
[1776709217591,45.24,76278.63,26.9,-0.15947,8e-05,15.53791]
[1776709223365,45.24,76271.89,26.9,-0.16005,8e-05,15.5737]
[1776709224533,45.24,76271.17,26.9,-0.16012,8e-05,15.57761]
[1776709224535,45.24,76271.17,26.9,-0.16012,8e-05,15.57761]
[1776709225762,45.24,76270.12,26.9,-0.16021,8e-05,15.58321]
[1776709225808,45.24,76270.12,26.9,-0.16021,8e-05,15.58321]
[1776709226614,45.24,76267.86,26.9,-0.1604,8e-05,15.59503]
[1776709226996,45.24,76262.84,26.9,-0.16083,8e-05,15.62103]
[1776709227362,45.24,76262.84,26.9,-0.16083,8e-05,15.62103]
[1776709227978,45.24,76257.66,26.9,-0.16127,8e-05,15.64781]
[1776709228288,45.24,76257.66,26.9,-0.16127,8e-05,15.64781]
[1776709228581,45.24,76257.66,26.9,-0.16127,8e-05,15.64781]
[1776709228635,45.24,76257.66,26.9,-0.16127,8e-05,15.64781]
[1776709229119,45.24,76249.31,26.9,-0.16197,8e-05,15.69085]
[1776709229261,45.24,76249.31,26.9,-0.16197,8e-05,15.69085]
[1776709229601,45.24,76237.35,26.9,-0.16299,9e-05,15.75238]
[1776709230183,45.24,76237.35,26.9,-0.16299,9e-05,15.75238]
[1776709230191,45.24,76237.35,26.9,-0.16299,9e-05,15.75238]
[1776709230422,45.24,76226.11,26.9,-0.16395,9e-05,15.81011]
[1776709231259,45.24,76226.11,26.9,-0.16395,9e-05,15.81011]
[1776709231732,45.24,76224.45,26.9,-0.16406,9e-05,15.81456]
[1776709234572,45.24,76227.55,26.9,-0.16379,9e-05,15.79842]
[1776709237999,45.24,76228.23,26.9,-0.16373,9e-05,15.7947]
[1776709238208,45.24,76228.23,26.9,-0.16373,9e-05,15.7947]
[1776709238229,45.24,76228.23,26.9,-0.16373,9e-05,15.7947]
[1776709238232,45.24,76228.23,26.9,-0.16373,9e-05,15.7947]
[1776709238240,45.24,76228.23,26.9,-0.16373,9e-05,15.7947]
[1776709238693,45.24,76228.23,26.9,-0.16373,9e-05,15.7947]
[1776709238739,45.24,76220.7,26.9,-0.16437,9e-05,15.83338]
[1776709239002,45.24,76220.7,26.9,-0.16437,9e-05,15.83338]
[1776709239072,45.24,76220.7,26.9,-0.16437,9e-05,15.83338]
[1776709240721,45.24,76216.96,26.9,-0.16469,9e-05,15.8526]
[1776709240822,45.24,76216.06,26.9,-0.16477,9e-05,15.8572]
[1776709241990,45.24,76217.55,26.9,-0.16464,9e-05,15.84955]
[1776709247553,45.24,76221.21,26.9,-0.16432,9e-05,15.83051]
[1776709253366,45.24,76219.27,26.9,-0.16449,9e-05,15.84026]
[1776709258525,45.24,76220.07,26.9,-0.16442,9e-05,15.83598]
[1776709258617,45.24,76220.07,26.9,-0.16442,9e-05,15.83598]
[1776709259163,45.24,76218.39,26.9,-0.16456,9e-05,15.84457]
[1776709259623,45.24,76214.11,26.9,-0.16493,9e-05,15.86663]
[1776709260159,45.24,76214.11,26.9,-0.16493,9e-05,15.86663]
[1776709260388,45.24,76214.11,26.9,-0.16493,9e-05,15.86663]
[1776709260446,45.24,76214.11,26.9,-0.16493,9e-05,15.86663]
[1776709260458,45.24,76209.85,26.9,-0.16529,9e-05,15.88859]
[1776709263435,45.24,76200.37,26.9,-0.16611,9e-05,15.93702]
[1776709269492,45.24,76200.36,26.9,-0.1661,9e-05,15.93647]
[1776709270127,45.24,76199.21,26.9,-0.16619,9e-05,15.94209]
[1776709270232,45.24,76199.21,26.9,-0.16619,9e-05,15.94209]
[1776709270240,45.24,76199.21,26.9,-0.16619,9e-05,15.94209]
[1776709270267,45.24,76199.21,26.9,-0.16619,9e-05,15.94209]
[1776709270286,45.24,76199.21,26.9,-0.16619,9e-05,15.94209]
[1776709270524,45.24,76199.21,26.9,-0.16619,9e-05,15.94209]
[1776709270583,45.24,76199.21,26.9,-0.16619,9e-05,15.94209]
[1776709270677,45.24,76199.21,26.9,-0.16619,9e-05,15.94209]
[1776709270889,45.24,76193.99,26.9,-0.16664,9e-05,15.96874]
[1776709271156,45.24,76193.99,26.9,-0.16664,9e-05,15.96874]
[1776709271844,45.24,76193.99,26.9,-0.16664,9e-05,15.96874]
[1776709271974,45.24,76194.68,26.9,-0.16658,9e-05,15.96508]
[1776709272095,45.24,76194.68,26.9,-0.16658,9e-05,15.96508]
[1776709275019,45.24,76199.77,26.9,-0.16613,9e-05,15.93852]
[1776709275088,45.24,76199.77,26.9,-0.16613,9e-05,15.93852]
[1776709278749,45.23,76195.87,26.9,-0.16646,9e-05,15.95812]
[1776709279024,45.23,76195.9,26.9,-0.16646,9e-05,15.95781]
[1776709280040,45.23,76196.33,26.9,-0.16642,9e-05,15.95545]
[1776709281309,45.23,76201.15,26.9,-0.166,9e-05,15.93054]
[1776709281336,45.23,76201.15,26.9,-0.166,9e-05,15.93054]
[1776709281857,45.23,76206.76,26.9,-0.16551,9e-05,15.90161]
[1776709282753,45.23,76206.76,26.9,-0.16551,9e-05,15.90161]
[1776709282849,45.23,76217.3,26.9,-0.16461,9e-05,15.84723]
[1776709285213,45.23,76222.78,26.9,-0.16413,9e-05,15.81874]
[1776709285877,45.23,76222.78,26.9,-0.16413,9e-05,15.81874]
[1776709286267,45.23,76222.21,26.9,-0.16418,9e-05,15.82154]
[1776709286902,45.23,76222.21,26.9,-0.16418,9e-05,15.82154]
[1776709287474,45.23,76222.65,26.9,-0.16414,9e-05,15.81914]
[1776709287527,45.23,76222.65,26.9,-0.16414,9e-05,15.81914]
[1776709288012,45.23,76217.98,26.9,-0.16454,9e-05,15.843]
[1776709288057,45.23,76217.98,26.9,-0.16454,9e-05,15.843]
[1776709288149,45.23,76217.98,26.9,-0.16454,9e-05,15.843]
[1776709288317,45.23,76217.98,26.9,-0.16454,9e-05,15.843]
[1776709288616,45.23,76206.25,26.9,-0.16554,9e-05,15.90326]
[1776709289067,45.23,76206.25,26.9,-0.16554,9e-05,15.90326]
[1776709289115,45.23,76206.25,26.9,-0.16554,9e-05,15.90326]
[1776709289622,45.23,76198.16,26.9,-0.16624,9e-05,15.94482]
[1776709294142,45.23,76194.9,26.9,-0.16649,9e-05,15.95727]
[1776709294219,45.23,76194.9,26.9,-0.16649,9e-05,15.95727]
[1776709294661,45.23,76204.87,26.9,-0.16562,9e-05,15.90588]
[1776709297963,45.23,76211.1,26.9,-0.16508,9e-05,15.87365]
[1776709298489,45.23,76211.1,26.9,-0.16508,9e-05,15.87365]
[1776709298902,45.23,76211.1,26.9,-0.16508,9e-05,15.87365]
[1776709298689,45.23,76211.17,26.9,-0.16508,9e-05,15.87323]
[1776709298996,45.23,76211.17,26.9,-0.16508,9e-05,15.87323]
[1776709299236,45.23,76211.17,26.9,-0.16508,9e-05,15.87323]
[1776709299389,45.23,76211.17,26.9,-0.16508,9e-05,15.87323]
[1776709299499,45.23,76211.17,26.9,-0.16508,9e-05,15.87323]
[1776709299587,45.23,76211.17,26.9,-0.16508,9e-05,15.87323]
[1776709299804,45.23,76200.66,26.9,-0.16598,9e-05,15.92716]
[1776709300929,45.23,76200.66,26.9,-0.16598,9e-05,15.92716]
[1776709306745,45.22,76202.04,26.9,-0.16585,9e-05,15.91905]
[1776709309475,45.22,76199.02,26.9,-0.1661,9e-05,15.93428]
[1776709309766,45.22,76196.21,26.9,-0.16634,9e-05,15.94856]
[1776709310205,45.22,76196.21,26.9,-0.16634,9e-05,15.94856]
[1776709310252,45.22,76196.21,26.9,-0.16634,9e-05,15.94856]
[1776709310433,45.22,76196.21,26.9,-0.16634,9e-05,15.94856]
[1776709310773,45.22,76202.53,26.9,-0.16579,9e-05,15.91592]
[1776709311309,45.22,76202.53,26.9,-0.16579,9e-05,15.91592]
[1776709311447,45.22,76202.53,26.9,-0.16579,9e-05,15.91592]
[1776709311782,45.22,76202.53,26.9,-0.16579,9e-05,15.91592]
[1776709312249,45.22,76207.89,26.9,-0.16533,9e-05,15.88825]
[1776709313171,45.22,76208.6,26.9,-0.16527,9e-05,15.88452]
[1776709313574,45.22,76208.6,26.9,-0.16527,9e-05,15.88452]
[1776709313831,45.22,76208.6,26.9,-0.16527,9e-05,15.88452]
[1776709314302,45.22,76207.54,26.9,-0.16536,9e-05,15.88988]
[1776709315425,45.22,76206.94,26.9,-0.16541,9e-05,15.89287]
[1776709315513,45.22,76206.94,26.9,-0.16541,9e-05,15.89287]
[1776709316128,45.22,76208.65,26.9,-0.16526,9e-05,15.88399]
[1776709316259,45.22,76208.65,26.9,-0.16526,9e-05,15.88399]
[1776709317120,45.22,76210.93,26.9,-0.16506,9e-05,15.87219]
[1776709318167,45.22,76212.73,26.9,-0.16491,9e-05,15.86288]
[1776709320137,45.22,76212.62,26.9,-0.16491,9e-05,15.86333]
[1776709321144,45.22,76213.68,26.9,-0.16482,9e-05,15.85783]
[1776709321176,45.22,76213.68,26.9,-0.16482,9e-05,15.85783]
[1776709321850,45.22,76213.79,26.9,-0.16481,9e-05,15.85718]
[1776709323885,45.22,76212.71,26.9,-0.1649,9e-05,15.86264]
[1776709326729,45.22,76213.56,26.9,-0.16482,9e-05,15.85774]
[1776709327491,45.22,76213.54,26.9,-0.16482,9e-05,15.85764]
[1776709327536,45.22,76213.54,26.9,-0.16482,9e-05,15.85764]
[1776709327710,45.22,76213.54,26.9,-0.16482,9e-05,15.85764]
[1776709327714,45.22,76213.54,26.9,-0.16482,9e-05,15.85764]
[1776709327892,45.22,76225.92,26.9,-0.16376,9e-05,15.79379]
[1776709328027,45.22,76225.92,26.9,-0.16376,9e-05,15.79379]
[1776709328118,45.22,76225.92,26.9,-0.16376,9e-05,15.79379]
[1776709328220,45.22,76225.92,26.9,-0.16376,9e-05,15.79379]
[1776709329002,45.22,76231.73,26.9,-0.16326,9e-05,15.7638]
[1776709330487,45.21,76228.98,26.9,-0.16349,9e-05,15.77787]
[1776709330492,45.21,76228.98,26.9,-0.16349,9e-05,15.77787]
[1776709330964,45.21,76228.98,26.9,-0.16349,9e-05,15.77787]
[1776709331321,45.21,76225.74,26.9,-0.16377,9e-05,15.79444]
[1776709331351,45.21,76225.74,26.9,-0.16377,9e-05,15.79444]
[1776709332434,45.21,76222.64,26.9,-0.16403,9e-05,15.81027]
[1776709332927,45.21,76216.21,26.9,-0.16458,9e-05,15.84319]
[1776709336261,45.21,76214.3,26.9,-0.16474,9e-05,15.85287]
[1776709336955,45.21,76219.64,26.9,-0.16428,9e-05,15.82523]
[1776709337429,45.21,76219.64,26.9,-0.16428,9e-05,15.82523]
[1776709337530,45.21,76219.64,26.9,-0.16428,9e-05,15.82523]
[1776709337865,45.21,76219.64,26.9,-0.16428,9e-05,15.82523]
[1776709338217,45.21,76228.14,26.9,-0.16355,9e-05,15.78137]
[1776709338969,45.21,76239.3,26.9,-0.1626,9e-05,15.72387]
[1776709339041,45.21,76239.3,26.9,-0.1626,9e-05,15.72387]
[1776709340383,45.21,76243.63,26.9,-0.16223,8e-05,15.70159]
[1776709340478,45.21,76243.63,26.9,-0.16223,8e-05,15.70159]
[1776709341857,45.21,76249.62,26.9,-0.16172,8e-05,15.67079]
[1776709341898,45.21,76249.62,26.9,-0.16172,8e-05,15.67079]
[1776709341936,45.21,76249.62,26.9,-0.16172,8e-05,15.67081]
[1776709342055,45.21,76249.62,26.9,-0.16172,8e-05,15.67081]
[1776709342328,45.21,76249.62,26.9,-0.16172,8e-05,15.67081]
[1776709342347,45.21,76249.62,26.9,-0.16172,8e-05,15.67081]
[1776709342772,45.21,76249.62,26.9,-0.16172,8e-05,15.67081]
[1776709344528,45.21,76258.69,26.9,-0.16095,8e-05,15.62406]
[1776709344633,45.21,76260.37,26.9,-0.16081,8e-05,15.61536]
[1776709345872,45.21,76260.37,26.9,-0.16081,8e-05,15.61536]
[1776709345952,45.21,76262.23,26.9,-0.16065,8e-05,15.60573]
[1776709348074,45.21,76250.63,26.9,-0.16163,8e-05,15.66548]
[1776709352896,45.21,76251.52,26.9,-0.16153,8e-05,15.65677]
[1776709352996,45.21,76251.59,26.9,-0.16152,8e-05,15.65639]
[1776709354524,45.21,76251.52,26.9,-0.16152,8e-05,15.65662]
[1776709354616,45.21,76251.59,26.9,-0.16152,8e-05,15.65613]
[1776709360227,45.21,76252.52,26.9,-0.16143,8e-05,15.6511]
[1776709360244,45.21,76252.17,26.9,-0.16146,8e-05,15.65274]
[1776709361293,45.21,76252.17,26.9,-0.16146,8e-05,15.65274]
[1776709361871,45.21,76252.17,26.9,-0.16146,8e-05,15.65274]
[1776709362167,45.21,76245.56,26.9,-0.16202,8e-05,15.68686]
[1776709362179,45.21,76245.56,26.9,-0.16202,8e-05,15.68686]
[1776709362401,45.21,76245.56,26.9,-0.16202,8e-05,15.68686]
[1776709363028,45.21,76236.7,26.9,-0.16278,9e-05,15.73244]
[1776709363376,45.21,76222.93,26.9,-0.16395,9e-05,15.80324]
[1776709366201,45.21,76218.99,26.9,-0.16428,9e-05,15.82321]
[1776709370765,45.21,76224.12,26.9,-0.16384,9e-05,15.79626]
[1776709374112,45.21,76220.94,26.9,-0.1641,9e-05,15.81201]
[1776709375839,45.21,76219.71,26.9,-0.1642,9e-05,15.81834]
[1776709378360,45.2,76216.33,26.9,-0.16448,9e-05,15.83509]
[1776709378861,45.2,76216.33,26.9,-0.16448,9e-05,15.83509]
[1776709378949,45.2,76215.57,26.9,-0.16454,9e-05,15.83882]
[1776709379059,45.2,76215.57,26.9,-0.16454,9e-05,15.83882]
[1776709379064,45.2,76215.57,26.9,-0.16454,9e-05,15.83882]
[1776709379416,45.2,76215.57,26.9,-0.16454,9e-05,15.83882]
[1776709379765,45.2,76215.57,26.9,-0.16454,9e-05,15.83882]
[1776709380074,45.2,76208.41,26.9,-0.16516,9e-05,15.8757]
[1776709384350,45.2,76206.28,26.9,-0.16534,9e-05,15.88673]
[1776709384404,45.2,76206.74,26.9,-0.16531,9e-05,15.8844]
[1776709386516,45.2,76210.74,26.9,-0.16496,9e-05,15.86388]
[1776709386864,45.2,76210.74,26.9,-0.16496,9e-05,15.86388]
[1776709386889,45.2,76210.74,26.9,-0.16496,9e-05,15.86388]
[1776709386926,45.2,76210.74,26.9,-0.16496,9e-05,15.86388]
[1776709387040,45.2,76213.59,26.9,-0.16472,9e-05,15.84925]
[1776709389052,45.2,76222.57,26.9,-0.16394,9e-05,15.80271]
[1776709394240,45.2,76229.95,26.9,-0.16331,9e-05,15.76428]
[1776709395938,45.2,76229.87,26.9,-0.16331,9e-05,15.7646]
[1776709396050,45.2,76229.87,26.9,-0.16331,9e-05,15.7646]
[1776709397166,45.2,76235.89,26.9,-0.1628,9e-05,15.73348]
[1776709397177,45.2,76235.89,26.9,-0.1628,9e-05,15.73348]
[1776709400756,45.2,76241.3,26.9,-0.16233,8e-05,15.70555]
[1776709400880,45.2,76241.3,26.9,-0.16233,8e-05,15.70555]
[1776709401397,45.2,76240.37,26.9,-0.16241,9e-05,15.71035]
[1776709403532,45.2,76250.06,26.9,-0.16159,8e-05,15.66054]
[1776709408591,45.2,76250.11,26.9,-0.16159,8e-05,15.66072]
[1776709410269,45.2,76250.12,26.9,-0.16159,8e-05,15.66067]
[1776709414856,45.2,76245.46,26.9,-0.16196,8e-05,15.68086]
[1776709415343,45.2,76243.55,26.9,-0.16212,8e-05,15.69075]
[1776709416750,45.2,76235.0,26.9,-0.16285,9e-05,15.73478]
[1776709416844,45.2,76235.0,26.9,-0.16285,9e-05,15.73478]
[1776709416979,45.2,76235.0,26.9,-0.16285,9e-05,15.73478]
[1776709417881,45.2,76233.37,26.9,-0.16299,9e-05,15.74315]
[1776709417926,45.2,76233.37,26.9,-0.16299,9e-05,15.74315]
[1776709418042,45.2,76233.37,26.9,-0.16299,9e-05,15.74315]
[1776709418160,45.2,76228.04,26.9,-0.16345,9e-05,15.77054]
[1776709418872,45.2,76243.97,26.9,-0.16209,8e-05,15.68851]
[1776709420676,45.2,76251.58,26.9,-0.16144,8e-05,15.64938]
[1776709422090,45.2,76253.11,26.9,-0.16132,8e-05,15.64161]
[1776709422148,45.2,76255.27,26.9,-0.16113,8e-05,15.63059]
[1776709422222,45.2,76255.27,26.9,-0.16113,8e-05,15.63059]
[1776709422454,45.2,76255.27,26.9,-0.16113,8e-05,15.63059]
[1776709422469,45.2,76255.27,26.9,-0.16113,8e-05,15.63059]
[1776709422774,45.2,76261.94,26.9,-0.16057,8e-05,15.59623]
[1776709423583,45.2,76271.67,26.9,-0.15975,8e-05,15.54599]
[1776709424565,45.2,76271.67,26.9,-0.15975,8e-05,15.54599]
[1776709424832,45.2,76271.67,26.9,-0.15975,8e-05,15.54599]
[1776709424840,45.2,76271.67,26.9,-0.15975,8e-05,15.54599]
[1776709430181,45.2,76278.87,26.9,-0.15914,8e-05,15.50875]
[1776709432965,45.2,76278.9,26.9,-0.15914,8e-05,15.50858]
[1776709433382,45.2,76278.9,26.9,-0.15914,8e-05,15.50858]
[1776709433859,45.2,76269.07,26.9,-0.15997,8e-05,15.55925]
[1776709438512,45.2,76260.83,26.9,-0.16067,8e-05,15.60204]
[1776709438572,45.2,76260.83,26.9,-0.16067,8e-05,15.60204]
[1776709438879,45.2,76260.83,26.9,-0.16067,8e-05,15.60204]
[1776709438894,45.2,76249.79,26.9,-0.1616,8e-05,15.65893]
[1776709441604,45.2,76242.88,26.9,-0.16219,8e-05,15.69467]
[1776709446840,45.2,76237.79,26.9,-0.16262,9e-05,15.72099]
[1776709447462,45.2,76234.12,26.9,-0.16294,9e-05,15.73989]
[1776709447559,45.2,76234.12,26.9,-0.16294,9e-05,15.73989]
[1776709447644,45.2,76234.12,26.9,-0.16294,9e-05,15.73989]
[1776709447832,45.2,76222.77,26.9,-0.16391,9e-05,15.79827]
[1776709448605,45.2,76222.77,26.9,-0.16391,9e-05,15.79827]
[1776709449082,45.2,76210.99,26.9,-0.16491,9e-05,15.85876]
[1776709451249,45.2,76206.54,26.9,-0.1653,9e-05,15.88156]
[1776709451416,45.2,76206.54,26.9,-0.1653,9e-05,15.88156]
[1776709453495,45.2,76207.7,26.9,-0.16519,9e-05,15.87551]
[1776709453504,45.2,76207.7,26.9,-0.16519,9e-05,15.87551]
[1776709453564,45.2,76207.7,26.9,-0.16519,9e-05,15.87551]
[1776709453863,45.2,76207.7,26.9,-0.16519,9e-05,15.87551]
[1776709453870,45.2,76207.7,26.9,-0.16519,9e-05,15.87551]
[1776709455927,45.2,76203.01,26.9,-0.1656,9e-05,15.89953]
[1776709457642,45.2,76204.3,26.9,-0.16548,9e-05,15.89277]
[1776709457824,45.2,76204.12,26.9,-0.1655,9e-05,15.89364]
[1776709462859,45.2,76204.61,26.9,-0.16545,9e-05,15.89098]
[1776709466123,45.2,76210.69,26.9,-0.16493,9e-05,15.85963]
[1776709467111,45.2,76213.91,26.9,-0.16465,9e-05,15.84308]
[1776709468392,45.2,76203.5,26.9,-0.16555,9e-05,15.89659]
[1776709474458,45.2,76213.66,26.9,-0.16464,9e-05,15.84007]
[1776709474807,45.2,76213.66,26.9,-0.16464,9e-05,15.84007]
[1776709481548,45.2,76204.41,26.9,-0.16543,9e-05,15.88754]
[1776709482295,45.2,76203.98,26.9,-0.16547,9e-05,15.88969]
[1776709482643,45.2,76203.98,26.9,-0.16547,9e-05,15.88969]
[1776709483261,45.2,76202.06,26.9,-0.16563,9e-05,15.8995]
[1776709483300,45.2,76202.06,26.9,-0.16563,9e-05,15.8995]
[1776709483803,45.2,76202.06,26.9,-0.16563,9e-05,15.8995]
[1776709483830,45.2,76202.06,26.9,-0.16563,9e-05,15.8995]
[1776709484815,45.2,76193.12,26.9,-0.1664,9e-05,15.94537]
[1776709484991,45.2,76193.12,26.9,-0.1664,9e-05,15.94537]
[1776709485091,45.2,76183.61,26.9,-0.16723,9e-05,15.99421]
[1776709486161,45.2,76183.61,26.9,-0.16723,9e-05,15.99421]
[1776709488718,45.2,76184.87,26.9,-0.16711,9e-05,15.98715]
[1776709488742,45.2,76184.87,26.9,-0.16711,9e-05,15.98715]
[1776709488931,45.2,76184.87,26.9,-0.16711,9e-05,15.98715]
[1776709489356,45.2,76187.48,26.9,-0.16688,9e-05,15.97355]
[1776709491468,45.2,76184.01,26.9,-0.16718,9e-05,15.99127]
[1776709492278,45.2,76187.69,26.9,-0.16686,9e-05,15.9723]
[1776709495028,45.2,76190.73,26.9,-0.16659,9e-05,15.95662]
[1776709496074,45.2,76191.19,26.9,-0.16655,9e-05,15.95424]
[1776709500138,45.2,76194.9,26.9,-0.16623,9e-05,15.93479]
[1776709504910,45.2,76190.78,26.9,-0.16658,9e-05,15.95578]
[1776709505797,45.2,76193.75,26.9,-0.16632,9e-05,15.94049]
[1776709508477,45.19,76199.47,26.9,-0.16583,9e-05,15.91088]
[1776709508525,45.19,76199.47,26.9,-0.16583,9e-05,15.91088]
[1776709508656,45.19,76200.48,26.9,-0.16574,9e-05,15.90555]
[1776709509551,45.19,76200.48,26.9,-0.16574,9e-05,15.90555]
[1776709509962,45.19,76201.06,26.9,-0.16568,9e-05,15.90236]
[1776709512070,45.19,76210.17,26.9,-0.1649,9e-05,15.85536]
[1776709517418,45.19,76219.03,26.9,-0.16413,9e-05,15.80926]
[1776709521406,45.19,76217.98,26.9,-0.16421,9e-05,15.8143]
[1776709521749,45.19,76217.98,26.9,-0.16421,9e-05,15.8143]
[1776709526283,45.19,76214.42,26.9,-0.16451,9e-05,15.8321]
[1776709526550,45.19,76214.42,26.9,-0.16451,9e-05,15.8321]
[1776709526624,45.19,76214.42,26.9,-0.16451,9e-05,15.8321]
[1776709526688,45.19,76214.42,26.9,-0.16451,9e-05,15.8321]
[1776709526787,45.19,76214.42,26.9,-0.16451,9e-05,15.8321]
[1776709526995,45.19,76214.42,26.9,-0.16451,9e-05,15.8321]
[1776709527206,45.19,76214.42,26.9,-0.16451,9e-05,15.8321]
[1776709527072,45.19,76215.71,26.9,-0.1644,9e-05,15.82538]
[1776709527548,45.19,76215.71,26.9,-0.1644,9e-05,15.82538]
[1776709528211,45.19,76202.2,26.9,-0.16556,9e-05,15.8948]
[1776709528898,45.19,76192.7,26.9,-0.16638,9e-05,15.9435]
[1776709529528,45.19,76192.7,26.9,-0.16638,9e-05,15.9435]
[1776709529756,45.19,76192.7,26.9,-0.16638,9e-05,15.9435]
[1776709530417,45.19,76194.2,26.9,-0.16624,9e-05,15.93567]
[1776709530540,45.19,76194.2,26.9,-0.16624,9e-05,15.93567]
[1776709530574,45.19,76194.2,26.9,-0.16624,9e-05,15.93567]
[1776709534504,45.19,76188.59,26.9,-0.16669,9e-05,15.96017]
[1776709534528,45.19,76188.59,26.9,-0.16669,9e-05,15.96017]
[1776709534906,45.19,76189.57,26.9,-0.1666,9e-05,15.95482]
[1776709535544,45.19,76189.57,26.9,-0.1666,9e-05,15.95482]
[1776709535566,45.19,76189.57,26.9,-0.1666,9e-05,15.95482]
[1776709535970,45.19,76189.57,26.9,-0.1666,9e-05,15.95482]
[1776709536129,45.19,76189.57,26.9,-0.1666,9e-05,15.95482]
[1776709536831,45.19,76183.96,26.9,-0.16709,9e-05,15.98361]
[1776709538389,45.19,76179.81,26.9,-0.16745,9e-05,16.00487]
[1776709540761,45.18,76179.85,26.9,-0.16744,9e-05,16.00445]
[1776709542684,45.18,76178.32,26.9,-0.16757,9e-05,16.01225]
[1776709542869,45.18,76178.32,26.9,-0.16757,9e-05,16.01225]
[1776709542981,45.18,76178.32,26.9,-0.16757,9e-05,16.01225]
[1776709543687,45.18,76178.65,26.9,-0.16754,9e-05,16.01041]
[1776709544042,45.18,76178.65,26.9,-0.16754,9e-05,16.01041]
[1776709544245,45.18,76178.65,26.9,-0.16754,9e-05,16.01041]
[1776709544069,45.18,76169.04,26.9,-0.16838,9e-05,16.05963]
[1776709544817,45.18,76169.04,26.9,-0.16838,9e-05,16.05963]
[1776709546184,45.18,76147.58,26.9,-0.17025,9e-05,16.16961]
[1776709547383,45.18,76145.48,26.9,-0.17044,9e-05,16.18038]
[1776709552837,45.18,76142.89,26.9,-0.17065,9e-05,16.19273]
[1776709552840,45.18,76142.89,26.9,-0.17065,9e-05,16.19273]
[1776709553181,45.18,76142.89,26.9,-0.17065,9e-05,16.19273]
[1776709553477,45.18,76141.04,26.9,-0.17081,9e-05,16.20206]
[1776709554128,45.18,76141.04,26.9,-0.17081,9e-05,16.20206]
[1776709554192,45.18,76135.97,26.9,-0.17125,9e-05,16.22798]
[1776709554863,45.18,76135.97,26.9,-0.17125,9e-05,16.22798]
[1776709554959,45.18,76137.24,26.9,-0.17114,9e-05,16.22135]
[1776709558565,45.18,76148.47,26.9,-0.17014,9e-05,16.16318]
[1776709563022,45.18,76152.67,26.9,-0.16977,9e-05,16.14124]
[1776709565836,45.18,76150.72,26.9,-0.16993,9e-05,16.15095]
[1776709566099,45.18,76150.72,26.9,-0.16993,9e-05,16.15095]
[1776709567269,45.17,76139.88,26.9,-0.17088,9e-05,16.20623]
[1776709572888,45.17,76137.12,26.9,-0.17111,9e-05,16.21959]
[1776709575559,45.17,76134.47,26.9,-0.17133,9e-05,16.2324]
[1776709575690,45.17,76134.32,26.9,-0.17134,9e-05,16.23295]
[1776709577773,45.17,76134.26,26.9,-0.17134,9e-05,16.23315]
[1776709578233,45.17,76134.26,26.9,-0.17134,9e-05,16.23315]
[1776709577869,45.17,76133.19,26.9,-0.17144,9e-05,16.23852]
[1776709584152,45.16,76141.03,26.9,-0.17073,9e-05,16.19736]
[1776709584224,45.16,76141.03,26.9,-0.17073,9e-05,16.19736]
[1776709584267,45.16,76141.03,26.9,-0.17073,9e-05,16.19736]
[1776709584254,45.16,76141.51,26.9,-0.17069,9e-05,16.19473]
[1776709584801,45.16,76141.51,26.9,-0.17069,9e-05,16.19473]
[1776709585864,45.16,76149.82,26.9,-0.16995,9e-05,16.15182]
[1776709586056,45.16,76156.39,26.9,-0.16937,9e-05,16.11789]
[1776709587110,45.16,76156.39,26.9,-0.16937,9e-05,16.11789]
[1776709587211,45.16,76141.58,26.9,-0.17067,9e-05,16.19386]
[1776709587910,45.16,76141.58,26.9,-0.17067,9e-05,16.19386]
[1776709588372,45.16,76137.86,26.9,-0.171,9e-05,16.21278]
[1776709591427,45.16,76133.27,26.9,-0.17139,9e-05,16.23571]
[1776709596750,45.16,76138.33,26.9,-0.1709,9e-05,16.20464]
[1776709596961,45.16,76145.21,26.9,-0.17029,9e-05,16.16914]
[1776709602059,45.15,76150.21,26.9,-0.16984,9e-05,16.14291]
[1776709605653,45.15,76151.41,26.9,-0.16972,9e-05,16.13618]
[1776709606860,45.15,76155.38,26.9,-0.16938,9e-05,16.11579]
[1776709608320,45.15,76160.47,26.9,-0.16893,9e-05,16.08939]
[1776709609756,45.15,76159.99,26.9,-0.16897,9e-05,16.0918]
[1776709610871,45.15,76156.98,26.9,-0.16923,9e-05,16.10721]
[1776709611219,45.15,76156.98,26.9,-0.16923,9e-05,16.10721]
[1776709611060,45.15,76152.94,26.9,-0.16958,9e-05,16.12789]
[1776709611558,45.15,76152.94,26.9,-0.16958,9e-05,16.12789]
[1776709612227,45.15,76152.94,26.9,-0.16958,9e-05,16.12789]
[1776709614217,45.15,76151.95,26.9,-0.16967,9e-05,16.13282]
[1776709614590,45.15,76152.12,26.9,-0.16965,9e-05,16.13186]
[1776709614913,45.15,76152.12,26.9,-0.16965,9e-05,16.13186]
[1776709614967,45.15,76152.12,26.9,-0.16965,9e-05,16.13186]
[1776709615377,45.15,76152.31,26.9,-0.16963,9e-05,16.13081]
[1776709617178,45.15,76151.11,26.9,-0.16974,9e-05,16.13689]
[1776709618115,45.15,76152.6,26.9,-0.16961,9e-05,16.12915]
[1776709618709,45.15,76154.37,26.9,-0.16945,9e-05,16.11999]
[1776709618762,45.15,76154.37,26.9,-0.16945,9e-05,16.11999]
[1776709619278,45.15,76154.37,26.9,-0.16945,9e-05,16.11999]
[1776709619999,45.15,76159.61,26.9,-0.16899,9e-05,16.09287]
[1776709622078,45.15,76160.46,26.9,-0.16891,9e-05,16.08838]
[1776709622429,45.15,76159.08,26.9,-0.16903,9e-05,16.09536]
[1776709622787,45.15,76159.08,26.9,-0.16903,9e-05,16.09536]
[1776709622876,45.15,76159.08,26.9,-0.16903,9e-05,16.09536]
[1776709624080,45.15,76161.2,26.9,-0.16884,9e-05,16.08435]
[1776709624431,45.15,76161.2,26.9,-0.16884,9e-05,16.08424]
[1776709626060,45.15,76161.2,26.9,-0.16884,9e-05,16.08414]
[1776709626479,45.15,76161.2,26.9,-0.16884,9e-05,16.08403]
[1776709627597,45.15,76161.2,26.9,-0.16884,9e-05,16.08403]
[1776709628658,45.15,76158.89,26.9,-0.16904,9e-05,16.09569]
[1776709629185,45.15,76154.27,26.9,-0.16944,9e-05,16.11931]
[1776709631003,45.15,76151.49,26.9,-0.16968,9e-05,16.13353]
[1776709632019,45.14,76152.23,26.9,-0.16961,9e-05,16.12965]
[1776709633780,45.14,76154.83,26.9,-0.16938,9e-05,16.11616]
[1776709635384,45.14,76154.27,26.9,-0.16943,9e-05,16.11893]
[1776709638105,45.14,76153.96,26.9,-0.16946,9e-05,16.1204]
[1776709638662,45.14,76156.37,26.9,-0.16924,9e-05,16.10795]
[1776709639135,45.14,76159.54,26.9,-0.16897,9e-05,16.09162]
[1776709639573,45.14,76159.54,26.9,-0.16897,9e-05,16.09162]
[1776709640670,45.14,76162.71,26.9,-0.16869,9e-05,16.07523]
[1776709643330,45.14,76162.72,26.9,-0.16869,9e-05,16.07505]
[1776709645803,45.14,76160.13,26.9,-0.16891,9e-05,16.08813]
[1776709649329,45.14,76163.13,26.9,-0.16864,9e-05,16.07247]
[1776709651461,45.14,76163.17,26.9,-0.1686,9e-05,16.06796]
[1776709651634,45.14,76163.17,26.9,-0.1686,9e-05,16.06796]
[1776709653990,45.14,76168.35,26.9,-0.16815,9e-05,16.04106]
[1776709654046,45.14,76168.35,26.9,-0.16815,9e-05,16.04106]
[1776709656102,45.14,76177.59,26.9,-0.16734,9e-05,15.99338]
[1776709659073,45.14,76176.24,26.9,-0.16745,9e-05,16.00019]
[1776709660958,45.14,76175.99,26.9,-0.16747,9e-05,16.00136]
[1776709661748,45.14,76176.02,26.9,-0.16747,9e-05,16.00114]
[1776709661876,45.14,76176.02,26.9,-0.16747,9e-05,16.00114]
[1776709661879,45.14,76176.02,26.9,-0.16747,9e-05,16.00114]
[1776709665254,45.14,76179.87,26.9,-0.16713,9e-05,15.9812]
[1776709670351,45.14,76179.13,26.9,-0.16719,9e-05,15.98476]
[1776709676203,45.14,76180.22,26.9,-0.1671,9e-05,15.97895]
[1776709678676,45.14,76180.36,26.9,-0.16708,9e-05,15.97811]
[1776709682596,45.14,76181.03,26.9,-0.16702,9e-05,15.97444]
[1776709683390,45.14,76181.03,26.9,-0.16702,9e-05,15.97444]
[1776709684742,45.13,76174.3,26.9,-0.1676,9e-05,16.00889]
[1776709685441,45.13,76171.54,26.9,-0.16784,9e-05,16.02298]
[1776709686829,45.13,76170.58,26.9,-0.16793,9e-05,16.02791]
[1776709687059,45.13,76170.58,26.9,-0.16793,9e-05,16.02791]
[1776709688665,45.13,76169.76,26.9,-0.16799,9e-05,16.0319]
[1776709694124,45.13,76169.27,26.9,-0.16803,9e-05,16.03431]
[1776709699142,45.13,76167.74,26.9,-0.16817,9e-05,16.04205]
[1776709702308,45.13,76167.42,26.9,-0.16819,9e-05,16.04367]
[1776709703854,45.13,76167.6,26.9,-0.16818,9e-05,16.0427]
[1776709709335,45.13,76162.97,26.9,-0.16858,9e-05,16.06641]
[1776709714611,45.13,76159.45,26.9,-0.16885,9e-05,16.08006]
[1776709718297,45.13,76155.89,26.9,-0.16916,9e-05,16.0981]
[1776709718547,45.13,76155.25,26.9,-0.16921,9e-05,16.1013]
[1776709718636,45.13,76155.25,26.9,-0.16921,9e-05,16.1013]
[1776709718689,45.13,76155.25,26.9,-0.16921,9e-05,16.1013]
[1776709718780,45.13,76155.25,26.9,-0.16921,9e-05,16.1013]
[1776709718862,45.13,76155.25,26.9,-0.16921,9e-05,16.1013]
[1776709718965,45.13,76155.25,26.9,-0.16921,9e-05,16.1013]
[1776709719417,45.13,76149.91,26.9,-0.16968,9e-05,16.12869]
[1776709719448,45.13,76149.91,26.9,-0.16968,9e-05,16.12869]
[1776709719518,45.13,76149.91,26.9,-0.16968,9e-05,16.12869]
[1776709719665,45.13,76149.91,26.9,-0.16968,9e-05,16.12869]
[1776709719816,45.13,76149.91,26.9,-0.16968,9e-05,16.12869]
[1776709719897,45.13,76149.91,26.9,-0.16968,9e-05,16.12869]
[1776709720260,45.13,76131.05,26.9,-0.17134,9e-05,16.22561]
[1776709721072,45.13,76131.05,26.9,-0.17134,9e-05,16.22561]
[1776709722490,45.13,76132.9,26.9,-0.17117,9e-05,16.216]
[1776709723589,45.13,76138.55,26.9,-0.17067,9e-05,16.18688]
[1776709724260,45.13,76138.55,26.9,-0.17067,9e-05,16.18688]
[1776709724336,45.13,76138.55,26.9,-0.17067,9e-05,16.18688]
[1776709724379,45.13,76140.44,26.9,-0.17051,9e-05,16.17702]
[1776709724504,45.13,76140.44,26.9,-0.17051,9e-05,16.17702]
[1776709724509,45.13,76140.44,26.9,-0.17051,9e-05,16.17702]
[1776709724608,45.13,76140.44,26.9,-0.17051,9e-05,16.17702]
[1776709725345,45.13,76150.17,26.9,-0.16965,9e-05,16.12683]
[1776709726801,45.13,76157.9,26.9,-0.16897,9e-05,16.0871]
[1776709726844,45.13,76157.9,26.9,-0.16897,9e-05,16.0871]
[1776709727035,45.13,76157.9,26.9,-0.16897,9e-05,16.0871]
[1776709728134,45.13,76164.0,26.9,-0.16843,9e-05,16.05555]
[1776709729481,45.13,76170.3,26.9,-0.16788,9e-05,16.02312]
[1776709730371,45.13,76170.3,26.9,-0.16788,9e-05,16.02312]
[1776709730758,45.13,76172.05,26.9,-0.16773,9e-05,16.0139]
[1776709731174,45.13,76172.05,26.9,-0.16773,9e-05,16.0139]
[1776709732212,45.13,76171.99,26.9,-0.16773,9e-05,16.01413]
[1776709736772,45.13,76167.74,26.9,-0.1681,9e-05,16.03566]
[1776709736787,45.13,76167.74,26.9,-0.1681,9e-05,16.03566]
[1776709740758,45.12,76165.03,26.9,-0.16833,9e-05,16.04918]
[1776709744743,45.12,76161.68,26.9,-0.16861,9e-05,16.06616]
[1776709745701,45.12,76166.86,26.9,-0.16816,9e-05,16.0395]
[1776709746034,45.12,76166.86,26.9,-0.16816,9e-05,16.0395]
[1776709746043,45.12,76166.86,26.9,-0.16816,9e-05,16.0395]
[1776709746197,45.12,76166.86,26.9,-0.16816,9e-05,16.0395]
[1776709749270,45.12,76178.18,26.9,-0.16717,9e-05,15.98109]
[1776709753068,45.12,76179.14,26.9,-0.16709,9e-05,15.97605]
[1776709753077,45.12,76179.14,26.9,-0.16709,9e-05,15.97605]
[1776709753421,45.12,76179.14,26.9,-0.16709,9e-05,15.97605]
[1776709754602,45.12,76165.8,26.9,-0.16825,9e-05,16.04462]
[1776709755046,45.12,76165.8,26.9,-0.16825,9e-05,16.04462]
[1776709755301,45.12,76155.84,26.9,-0.16912,9e-05,16.09573]
[1776709760991,45.12,76147.72,26.9,-0.16982,9e-05,16.13693]
[1776709763857,45.12,76147.93,26.9,-0.1698,9e-05,16.13563]
[1776709763860,45.12,76147.93,26.9,-0.1698,9e-05,16.13563]
[1776709763921,45.12,76147.93,26.9,-0.1698,9e-05,16.13563]
[1776709764013,45.12,76146.44,26.9,-0.16993,9e-05,16.14317]
[1776709765934,45.12,76143.76,26.9,-0.17016,9e-05,16.15685]
[1776709766568,45.12,76148.06,26.9,-0.16978,9e-05,16.13463]
[1776709767466,45.12,76148.06,26.9,-0.16978,9e-05,16.13463]
[1776709768768,45.12,76153.13,26.9,-0.16934,9e-05,16.10842]
[1776709771330,45.12,76150.32,26.9,-0.16958,9e-05,16.12277]
[1776709774171,45.12,76150.16,26.9,-0.16956,9e-05,16.11927]
[1776709774272,45.12,76149.64,26.9,-0.1696,9e-05,16.12188]
[1776709779375,45.12,76148.59,26.9,-0.16969,9e-05,16.12708]
[1776709785160,45.12,76147.26,26.9,-0.1698,9e-05,16.13364]
[1776709785829,45.12,76147.26,26.9,-0.1698,9e-05,16.13364]
[1776709786463,45.12,76147.26,26.9,-0.1698,9e-05,16.13364]
[1776709787174,45.12,76130.47,26.9,-0.17128,9e-05,16.21988]
[1776709788548,45.12,76128.81,26.9,-0.17143,9e-05,16.22835]
[1776709788574,45.12,76128.81,26.9,-0.17143,9e-05,16.22835]
[1776709789129,45.12,76128.81,26.9,-0.17143,9e-05,16.22835]
[1776709789163,45.12,76128.81,26.9,-0.17143,9e-05,16.22835]
[1776709791834,45.11,76125.07,26.9,-0.17176,9e-05,16.24733]
[1776709792571,45.11,76124.79,26.9,-0.17178,9e-05,16.24867]
[1776709795603,45.11,76127.72,26.9,-0.17152,9e-05,16.23336]
[1776709797580,45.11,76127.76,26.9,-0.17151,9e-05,16.233]
[1776709797664,45.11,76127.76,26.9,-0.17151,9e-05,16.233]
[1776709798041,45.11,76127.76,26.9,-0.17151,9e-05,16.233]
[1776709799181,45.11,76129.52,26.9,-0.17135,9e-05,16.22389]
[1776709800825,45.11,76135.44,26.9,-0.17083,9e-05,16.19336]
[1776709801044,45.11,76135.44,26.9,-0.17083,9e-05,16.19336]
[1776709807316,45.11,76137.14,26.9,-0.17067,9e-05,16.18391]
[1776709807910,45.11,76137.14,26.9,-0.17067,9e-05,16.18391]
[1776709809039,45.11,76139.54,26.9,-0.17045,9e-05,16.17146]
[1776709810552,45.11,76138.94,26.9,-0.1705,9e-05,16.17437]
[1776709811760,45.11,76132.98,26.9,-0.17103,9e-05,16.205]
[1776709811790,45.11,76132.98,26.9,-0.17103,9e-05,16.205]
[1776709811975,45.11,76132.98,26.9,-0.17103,9e-05,16.205]
[1776709812034,45.11,76132.98,26.9,-0.17103,9e-05,16.205]
[1776709812509,45.11,76132.98,26.9,-0.17103,9e-05,16.205]
[1776709812351,45.11,76120.73,26.9,-0.17211,9e-05,16.26788]
[1776709814193,45.11,76111.87,26.9,-0.1729,9e-05,16.31326]
[1776709816216,45.11,76108.66,26.9,-0.17318,9e-05,16.32939]
[1776709816468,45.11,76108.66,26.9,-0.17318,9e-05,16.32939]
[1776709816908,45.11,76108.52,26.9,-0.17319,9e-05,16.32992]
[1776709817271,45.11,76108.52,26.9,-0.17319,9e-05,16.32992]
[1776709820757,45.1,76103.68,26.9,-0.1736,9e-05,16.35399]
[1776709821420,45.1,76103.3,26.9,-0.17364,9e-05,16.35586]
[1776709822606,45.1,76102.24,26.9,-0.17373,9e-05,16.36122]
[1776709823371,45.1,76102.24,26.9,-0.17373,9e-05,16.36122]
[1776709825477,45.1,76095.58,26.9,-0.17432,9e-05,16.39515]
[1776709825504,45.1,76094.96,26.9,-0.17438,9e-05,16.3982]
[1776709827776,45.1,76099.38,26.9,-0.17398,9e-05,16.37524]
[1776709828142,45.1,76099.38,26.9,-0.17398,9e-05,16.37524]
[1776709828300,45.1,76099.38,26.9,-0.17398,9e-05,16.37524]
[1776709828319,45.1,76099.38,26.9,-0.17398,9e-05,16.37524]
[1776709828469,45.1,76113.93,26.9,-0.17268,9e-05,16.30046]
[1776709829042,45.1,76113.93,26.9,-0.17268,9e-05,16.30046]
[1776709829476,45.1,76126.69,26.9,-0.17154,9e-05,16.2348]
[1776709830775,45.1,76127.34,26.9,-0.17149,9e-05,16.23141]
[1776709831279,45.1,76127.34,26.9,-0.17149,9e-05,16.23141]
[1776709831293,45.1,76127.34,26.9,-0.17149,9e-05,16.23141]
[1776709831490,45.1,76128.82,26.9,-0.17132,9e-05,16.21966]
[1776709836292,45.1,76126.7,26.9,-0.1715,9e-05,16.2298]
[1776709836525,45.1,76123.64,26.9,-0.17176,9e-05,16.24532]
[1776709837528,45.1,76123.64,26.9,-0.17176,9e-05,16.24532]
[1776709837803,45.1,76121.72,26.9,-0.17193,9e-05,16.25511]
[1776709838347,45.1,76121.72,26.9,-0.17193,9e-05,16.25511]
[1776709838362,45.1,76121.72,26.9,-0.17193,9e-05,16.25511]
[1776709839207,45.1,76121.0,26.9,-0.172,9e-05,16.25872]
[1776709839625,45.1,76115.79,26.9,-0.17246,9e-05,16.28538]
[1776709840756,45.1,76113.01,26.9,-0.1727,9e-05,16.29953]
[1776709846534,45.09,76109.28,26.9,-0.17302,9e-05,16.31798]
[1776709846582,45.09,76108.97,26.9,-0.17305,9e-05,16.31957]
[1776709848346,45.09,76108.47,26.9,-0.17309,9e-05,16.32198]
[1776709851792,45.09,76104.89,26.9,-0.1734,9e-05,16.33978]
[1776709851944,45.09,76104.89,26.9,-0.1734,9e-05,16.33978]
[1776709851959,45.09,76104.89,26.9,-0.1734,9e-05,16.33978]
[1776709851960,45.09,76104.89,26.9,-0.1734,9e-05,16.33978]
[1776709852305,45.09,76102.83,26.9,-0.17358,9e-05,16.35026]
[1776709853151,45.09,76090.43,26.9,-0.17469,9e-05,16.41375]
[1776709854388,45.09,76090.43,26.9,-0.17469,9e-05,16.41375]
[1776709859626,45.09,76081.51,26.9,-0.17548,9e-05,16.45912]
[1776709861793,45.09,76079.8,26.9,-0.17563,9e-05,16.46769]
[1776709861803,45.09,76079.8,26.9,-0.17563,9e-05,16.46769]
[1776709863024,45.09,76083.4,26.9,-0.17531,9e-05,16.44907]
[1776709863071,45.09,76083.4,26.9,-0.17531,9e-05,16.44907]
[1776709863319,45.09,76083.4,26.9,-0.17531,9e-05,16.44907]
[1776709866017,45.09,76079.62,26.9,-0.17564,9e-05,16.46808]
[1776709871778,45.08,76076.53,26.9,-0.1759,9e-05,16.48261]
[1776709875961,45.08,76076.64,26.9,-0.17588,9e-05,16.48147]
[1776709876181,45.08,76076.64,26.9,-0.17588,9e-05,16.48147]
[1776709878925,45.08,76075.85,26.9,-0.17594,9e-05,16.48495]
[1776709878943,45.08,76075.85,26.9,-0.17594,9e-05,16.48495]
[1776709879070,45.08,76075.85,26.9,-0.17594,9e-05,16.48495]
[1776709879525,45.08,76075.85,26.9,-0.17594,9e-05,16.48495]
[1776709879606,45.08,76075.85,26.9,-0.17594,9e-05,16.48495]
[1776709879653,45.08,76075.18,26.9,-0.17599,9e-05,16.488]
[1776709880041,45.08,76075.18,26.9,-0.17599,9e-05,16.488]
[1776709880387,45.08,76075.18,26.9,-0.17599,9e-05,16.488]
[1776709880429,45.08,76075.18,26.9,-0.17599,9e-05,16.488]
[1776709880488,45.08,76064.43,26.9,-0.17696,9e-05,16.54292]
[1776709881703,45.08,76057.4,26.9,-0.17759,9e-05,16.57872]
[1776709881845,45.08,76057.4,26.9,-0.17759,9e-05,16.57872]
[1776709884074,45.08,76056.85,26.9,-0.17764,9e-05,16.58139]
[1776709886791,45.07,76057.03,26.9,-0.17762,9e-05,16.58002]
[1776709891916,45.07,76055.2,26.9,-0.17777,9e-05,16.5886]
[1776709896957,45.07,76055.03,26.9,-0.17774,9e-05,16.58444]
[1776709901912,45.07,76051.2,26.9,-0.17807,9e-05,16.6034]
[1776709907030,45.06,76051.14,26.9,-0.17806,9e-05,16.60279]
[1776709912065,45.06,76049.76,26.9,-0.17817,9e-05,16.60906]
[1776709917100,45.06,76049.56,26.9,-0.17818,9e-05,16.60938]
[1776709922135,45.06,76045.88,26.9,-0.1785,9e-05,16.6275]
[1776709924642,45.06,76044.66,26.9,-0.17861,9e-05,16.63358]
[1776709926347,45.06,76043.21,26.9,-0.17874,9e-05,16.64068]
[1776709926383,45.05,76042.74,26.9,-0.17878,9e-05,16.64292]
[1776709927005,45.05,76042.74,26.9,-0.17878,9e-05,16.64292]
[1776709928937,45.05,76042.56,26.9,-0.17879,9e-05,16.64358]
[1776709928982,45.05,76042.56,26.9,-0.17879,9e-05,16.64358]
[1776709929189,45.05,76047.35,26.9,-0.17835,9e-05,16.61894]
[1776709930950,45.05,76050.47,26.9,-0.17807,9e-05,16.60282]
[1776709931028,45.05,76050.47,26.9,-0.17807,9e-05,16.60282]
[1776709932863,45.05,76057.95,26.9,-0.17738,9e-05,16.5642]
[1776709932951,45.05,76057.95,26.9,-0.17738,9e-05,16.5642]
[1776709932976,45.05,76057.95,26.9,-0.17738,9e-05,16.5642]
[1776709933063,45.05,76057.95,26.9,-0.17738,9e-05,16.5642]
[1776709933256,45.05,76057.95,26.9,-0.17738,9e-05,16.5642]
[1776709933262,45.05,76057.95,26.9,-0.17738,9e-05,16.5642]
[1776709937232,45.05,76047.98,26.9,-0.17827,9e-05,16.61451]
[1776709937293,45.05,76047.98,26.9,-0.17827,9e-05,16.61451]
[1776709937316,45.05,76047.98,26.9,-0.17827,9e-05,16.61451]
[1776709937438,45.05,76047.98,26.9,-0.17827,9e-05,16.61451]
[1776709937444,45.05,76047.98,26.9,-0.17827,9e-05,16.61451]
[1776709937480,45.05,76047.34,26.9,-0.17833,9e-05,16.61757]
[1776709937707,45.05,76047.34,26.9,-0.17833,9e-05,16.61757]
[1776709941887,45.05,76043.78,26.9,-0.17865,9e-05,16.63536]
[1776709942278,45.05,76044.67,26.9,-0.17856,9e-05,16.63067]
[1776709943909,45.05,76047.15,26.9,-0.17833,9e-05,16.61786]
[1776709943931,45.05,76047.15,26.9,-0.17833,9e-05,16.61786]
[1776709949328,45.04,76052.03,26.9,-0.17787,9e-05,16.5917]
[1776709951839,45.04,76055.43,26.9,-0.17753,9e-05,16.56983]
[1776709951842,45.04,76055.43,26.9,-0.17753,9e-05,16.56983]
[1776709951932,45.04,76055.43,26.9,-0.17753,9e-05,16.56983]
[1776709951941,45.04,76055.43,26.9,-0.17753,9e-05,16.56983]
[1776709952058,45.04,76055.43,26.9,-0.17753,9e-05,16.56983]
[1776709952945,45.04,76060.17,26.9,-0.17709,9e-05,16.54538]
[1776709952992,45.04,76060.17,26.9,-0.17709,9e-05,16.54538]
[1776709953586,45.04,76060.17,26.9,-0.17709,9e-05,16.54538]
[1776709955303,45.04,76069.74,26.9,-0.17623,9e-05,16.49612]
[1776709955838,45.04,76068.28,26.9,-0.17636,9e-05,16.50355]
[1776709956302,45.04,76068.28,26.9,-0.17636,9e-05,16.50355]
[1776709956382,45.04,76068.28,26.9,-0.17636,9e-05,16.50355]
[1776709957379,45.04,76063.84,26.9,-0.17676,9e-05,16.52625]
[1776709957631,45.04,76063.84,26.9,-0.17676,9e-05,16.52625]
[1776709959533,45.04,76051.95,26.9,-0.17783,9e-05,16.58696]
[1776709961194,45.04,76050.52,26.9,-0.17795,9e-05,16.59397]
[1776709966452,45.03,76055.03,26.9,-0.17753,9e-05,16.56993]
[1776709967512,45.03,76055.03,26.9,-0.17753,9e-05,16.56993]
[1776709967823,45.03,76054.92,26.9,-0.17754,9e-05,16.57033]
[1776709968129,45.03,76054.92,26.9,-0.17754,9e-05,16.57033]
[1776709971851,45.03,76066.31,26.9,-0.1765,9e-05,16.51159]
[1776709972423,45.03,76066.31,26.9,-0.1765,9e-05,16.51159]
[1776709972705,45.03,76068.13,26.9,-0.17633,9e-05,16.50209]
[1776709978537,45.03,76069.23,26.9,-0.17623,9e-05,16.49611]
[1776709983572,45.03,76066.05,26.9,-0.17651,9e-05,16.51202]
[1776709988619,45.03,76068.92,26.9,-0.17624,9e-05,16.49686]
[1776709991537,45.03,76069.17,26.9,-0.17622,9e-05,16.49543]
[1776709996675,45.03,76075.41,26.9,-0.17565,9e-05,16.46315]
[1776709998661,45.03,76075.23,26.9,-0.17566,9e-05,16.46405]
[1776710003322,45.03,76079.57,26.9,-0.17527,9e-05,16.44175]
[1776710003724,45.03,76079.64,26.9,-0.17527,9e-05,16.4414]
[1776710005420,45.03,76082.87,26.9,-0.17497,9e-05,16.42468]
[1776710005662,45.03,76082.87,26.9,-0.17497,9e-05,16.42468]
[1776710005691,45.03,76082.87,26.9,-0.17497,9e-05,16.42457]
[1776710006598,45.03,76082.87,26.9,-0.17497,9e-05,16.42457]
[1776710008748,45.03,76085.41,26.9,-0.17474,9e-05,16.41128]
[1776710011625,45.02,76085.41,26.9,-0.17473,9e-05,16.41094]
[1776710015838,45.02,76088.41,26.9,-0.17443,9e-05,16.39098]
[1776710017283,45.02,76091.45,26.9,-0.17415,9e-05,16.37519]
[1776710017295,45.02,76091.45,26.9,-0.17415,9e-05,16.37519]
[1776710017396,45.02,76091.45,26.9,-0.17415,9e-05,16.37519]
[1776710017495,45.02,76101.85,26.9,-0.17322,9e-05,16.32174]
[1776710018005,45.02,76101.85,26.9,-0.17322,9e-05,16.32174]
[1776710020612,45.02,76107.11,26.9,-0.17275,9e-05,16.2946]
[1776710020646,45.02,76107.11,26.9,-0.17275,9e-05,16.2946]
[1776710020662,45.02,76107.11,26.9,-0.17275,9e-05,16.2946]
[1776710020706,45.02,76107.11,26.9,-0.17275,9e-05,16.2946]
[1776710022316,45.02,76113.57,26.9,-0.17217,9e-05,16.26117]
[1776710025157,45.02,76108.67,26.9,-0.17261,9e-05,16.28633]
[1776710027703,45.02,76112.89,26.9,-0.17223,9e-05,16.26448]
[1776710027790,45.02,76113.8,26.9,-0.17215,9e-05,16.25975]
[1776710032366,45.02,76118.14,26.9,-0.17176,9e-05,16.23734]
[1776710032580,45.02,76118.14,26.9,-0.17176,9e-05,16.23734]
[1776710038620,45.02,76120.22,26.9,-0.17158,9e-05,16.22656]
[1776710039000,45.02,76118.74,26.9,-0.17171,9e-05,16.23417]
[1776710039034,45.02,76118.74,26.9,-0.17171,9e-05,16.23417]
[1776710043391,45.02,76110.15,26.9,-0.17247,9e-05,16.27817]
[1776710043538,45.02,76110.15,26.9,-0.17247,9e-05,16.27817]
[1776710043662,45.02,76110.15,26.9,-0.17247,9e-05,16.27817]
[1776710047039,45.02,76120.73,26.9,-0.17152,9e-05,16.22354]
[1776710048935,45.02,76124.08,26.9,-0.17123,9e-05,16.20632]
[1776710048977,45.02,76124.08,26.9,-0.17123,9e-05,16.20632]
[1776710049287,45.02,76124.08,26.9,-0.17123,9e-05,16.20632]
[1776710050156,45.02,76127.68,26.9,-0.17091,9e-05,16.18782]
[1776710050183,45.02,76129.99,26.9,-0.1707,9e-05,16.17592]
[1776710051454,45.02,76129.99,26.9,-0.1707,9e-05,16.17592]
[1776710051898,45.02,76131.42,26.9,-0.17058,9e-05,16.16852]
[1776710051905,45.02,76131.42,26.9,-0.17058,9e-05,16.16852]
[1776710051949,45.02,76131.42,26.9,-0.17058,9e-05,16.16852]
[1776710052468,45.02,76137.44,26.9,-0.17004,9e-05,16.13741]
[1776710057170,45.02,76145.09,26.9,-0.16937,9e-05,16.09779]
[1776710057272,45.02,76145.03,26.9,-0.16937,9e-05,16.09809]
[1776710062607,45.02,76143.95,26.9,-0.16947,9e-05,16.10395]
[1776710062697,45.02,76143.42,26.9,-0.16952,9e-05,16.10675]
[1776710064238,45.02,76143.05,26.9,-0.16955,9e-05,16.10866]
[1776710064287,45.02,76142.63,26.9,-0.16959,9e-05,16.11101]
[1776710066137,45.02,76142.67,26.9,-0.16959,9e-05,16.11081]
[1776710066513,45.02,76139.9,26.9,-0.16984,9e-05,16.12522]
[1776710067553,45.02,76139.9,26.9,-0.16984,9e-05,16.12522]
[1776710071305,45.02,76135.66,26.9,-0.17021,9e-05,16.14726]
[1776710071696,45.02,76137.7,26.9,-0.17,9e-05,16.13269]
[1776710077244,45.02,76140.81,26.9,-0.16973,9e-05,16.11697]
[1776710079814,45.02,76142.73,26.9,-0.16957,9e-05,16.1072]
[1776710080457,45.02,76142.28,26.9,-0.16961,9e-05,16.1095]
[1776710080818,45.02,76142.28,26.9,-0.16961,9e-05,16.1095]
[1776710085976,45.02,76146.24,26.9,-0.16926,9e-05,16.08909]
[1776710091344,45.02,76149.44,26.9,-0.16898,9e-05,16.07267]
[1776710096394,45.02,76149.31,26.9,-0.16899,9e-05,16.07339]
[1776710098004,45.02,76155.81,26.9,-0.16842,9e-05,16.0398]
[1776710098007,45.02,76155.81,26.9,-0.16842,9e-05,16.0398]
[1776710100172,45.02,76168.36,26.9,-0.16732,9e-05,15.97498]
[1776710100755,45.02,76168.36,26.9,-0.16732,9e-05,15.97498]
[1776710100845,45.02,76169.44,26.9,-0.16722,9e-05,15.96943]
[1776710101066,45.02,76169.44,26.9,-0.16722,9e-05,15.96943]
[1776710101092,45.02,76169.44,26.9,-0.16722,9e-05,15.96943]
[1776710103440,45.02,76172.56,26.9,-0.16695,9e-05,15.95339]
[1776710103588,45.02,76172.56,26.9,-0.16695,9e-05,15.95339]
[1776710103606,45.02,76172.56,26.9,-0.16695,9e-05,15.95339]
[1776710103615,45.02,76172.56,26.9,-0.16695,9e-05,15.95339]
[1776710103625,45.02,76172.56,26.9,-0.16695,9e-05,15.95339]
[1776710103657,45.02,76172.56,26.9,-0.16695,9e-05,15.95339]
[1776710103974,45.02,76172.39,26.9,-0.16697,9e-05,15.95431]
[1776710104674,45.02,76155.69,26.9,-0.16843,9e-05,16.04048]
[1776710106787,45.02,76150.29,26.9,-0.1689,9e-05,16.06823]
[1776710110776,45.02,76149.27,26.9,-0.16899,9e-05,16.0734]
[1776710111680,45.02,76142.13,26.9,-0.16962,9e-05,16.11024]
[1776710113775,45.02,76139.52,26.9,-0.16985,9e-05,16.12367]
[1776710113793,45.02,76140.02,26.9,-0.1698,9e-05,16.12107]
[1776710116784,45.02,76142.67,26.9,-0.16957,9e-05,16.10734]
[1776710118535,45.02,76157.81,26.9,-0.16824,9e-05,16.02913]
[1776710120751,45.02,76156.07,26.9,-0.16839,9e-05,16.03806]
[1776710126434,45.02,76157.56,26.9,-0.16825,9e-05,16.03011]
[1776710126441,45.02,76157.56,26.9,-0.16825,9e-05,16.03011]
[1776710127557,45.02,76157.4,26.9,-0.16827,9e-05,16.0309]
[1776710130243,45.02,76157.65,26.9,-0.16824,9e-05,16.02947]
[1776710130753,45.02,76157.65,26.9,-0.16824,9e-05,16.02947]
[1776710130785,45.02,76147.29,26.9,-0.16915,9e-05,16.08283]
[1776710132586,45.02,76139.47,26.9,-0.16981,9e-05,16.11905]
[1776710134687,45.02,76136.53,26.9,-0.17007,9e-05,16.13412]
[1776710135375,45.02,76136.48,26.9,-0.17007,9e-05,16.13433]
[1776710135655,45.02,76135.53,26.9,-0.17015,9e-05,16.13918]
[1776710140359,45.02,76134.1,26.9,-0.17028,9e-05,16.14677]
[1776710140367,45.02,76134.1,26.9,-0.17028,9e-05,16.14677]
[1776710140447,45.02,76134.1,26.9,-0.17028,9e-05,16.14677]
[1776710140627,45.02,76134.1,26.9,-0.17028,9e-05,16.14677]
[1776710141883,45.02,76121.72,26.9,-0.17138,9e-05,16.2106]
[1776710142419,45.02,76121.72,26.9,-0.17138,9e-05,16.2106]
[1776710143066,45.02,76125.4,26.9,-0.17105,9e-05,16.19165]
[1776710148877,45.02,76123.85,26.9,-0.17119,9e-05,16.19973]
[1776710151056,45.02,76124.24,26.9,-0.17116,9e-05,16.19773]
[1776710151798,45.02,76124.24,26.9,-0.17116,9e-05,16.19773]
[1776710153006,45.02,76119.08,26.9,-0.17161,9e-05,16.22426]
[1776710155961,45.02,76120.31,26.9,-0.17151,9e-05,16.21817]
[1776710160727,45.02,76121.61,26.9,-0.1714,9e-05,16.21181]
[1776710160836,45.02,76121.61,26.9,-0.1714,9e-05,16.21181]
[1776710161041,45.02,76124.47,26.9,-0.17115,9e-05,16.19717]
[1776710162618,45.02,76130.75,26.9,-0.17059,9e-05,16.16482]
[1776710163920,45.02,76132.45,26.9,-0.17044,9e-05,16.15614]
[1776710163947,45.02,76132.45,26.9,-0.17044,9e-05,16.15614]
[1776710164064,45.02,76132.45,26.9,-0.17044,9e-05,16.15614]
[1776710164080,45.02,76132.45,26.9,-0.17044,9e-05,16.15614]
[1776710166039,45.02,76146.51,26.9,-0.1692,9e-05,16.08366]
[1776710166786,45.02,76146.51,26.9,-0.1692,9e-05,16.08366]
[1776710166854,45.02,76146.51,26.9,-0.1692,9e-05,16.08366]
[1776710166880,45.02,76149.86,26.9,-0.16891,9e-05,16.06644]
[1776710166912,45.02,76149.86,26.9,-0.16891,9e-05,16.06644]
[1776710172922,45.02,76158.62,26.9,-0.16814,9e-05,16.02132]
[1776710178694,45.02,76161.55,26.9,-0.16789,9e-05,16.0065]
[1776710179017,45.02,76162.27,26.9,-0.16783,9e-05,16.00297]
[1776710179028,45.02,76162.27,26.9,-0.16783,9e-05,16.00297]
[1776710179206,45.02,76162.27,26.9,-0.16783,9e-05,16.00297]
[1776710179529,45.02,76162.27,26.9,-0.16783,9e-05,16.00297]
[1776710180378,45.02,76169.24,26.9,-0.16722,9e-05,15.96711]
[1776710181397,45.02,76170.32,26.9,-0.16713,9e-05,15.96164]
[1776710182284,45.02,76170.57,26.9,-0.16711,9e-05,15.96037]
[1776710182292,45.02,76170.57,26.9,-0.16711,9e-05,15.96037]
[1776710183921,45.02,76166.05,26.9,-0.1675,9e-05,15.98368]
[1776710185586,45.02,76164.55,26.9,-0.16764,9e-05,15.99147]
[1776710186027,45.02,76164.26,26.9,-0.16766,9e-05,15.99292]
[1776710189487,45.03,76159.43,26.9,-0.16808,9e-05,16.01799]
[1776710189489,45.03,76159.43,26.9,-0.16808,9e-05,16.01799]
[1776710189492,45.03,76159.43,26.9,-0.16808,9e-05,16.01799]
[1776710189681,45.03,76158.67,26.9,-0.16815,9e-05,16.02204]
[1776710195079,45.03,76155.01,26.9,-0.16846,9e-05,16.03784]
[1776710200366,45.03,76154.91,26.9,-0.16849,9e-05,16.0394]
[1776710206620,45.03,76148.36,26.9,-0.16907,9e-05,16.07382]
[1776710206760,45.03,76148.36,26.9,-0.16907,9e-05,16.07382]
[1776710206959,45.04,76148.36,26.9,-0.16908,9e-05,16.07429]
[1776710207127,45.04,76148.36,26.9,-0.16908,9e-05,16.07429]
[1776710207290,45.04,76148.36,26.9,-0.16908,9e-05,16.07429]
[1776710207595,45.04,76148.36,26.9,-0.16908,9e-05,16.07429]
[1776710207633,45.04,76148.36,26.9,-0.16908,9e-05,16.07429]
[1776710207704,45.04,76148.36,26.9,-0.16908,9e-05,16.07429]
[1776710207782,45.04,76126.53,26.9,-0.171,9e-05,16.18671]
[1776710208041,45.04,76126.53,26.9,-0.171,9e-05,16.18671]
[1776710208733,45.04,76103.29,26.9,-0.17307,9e-05,16.3061]
[1776710209260,45.04,76103.29,26.9,-0.17307,9e-05,16.3061]
[1776710210003,45.03,76104.56,26.9,-0.17295,9e-05,16.29942]
[1776710210749,45.03,76104.56,26.9,-0.17295,9e-05,16.29942]
[1776710210755,45.03,76104.56,26.9,-0.17295,9e-05,16.29942]
[1776710211598,45.03,76111.63,26.9,-0.17232,9e-05,16.26298]
[1776710211653,45.03,76111.63,26.9,-0.17232,9e-05,16.26298]
[1776710211835,45.03,76111.63,26.9,-0.17232,9e-05,16.26298]
[1776710211911,45.03,76115.93,26.9,-0.17194,9e-05,16.24092]
[1776710212467,45.03,76115.93,26.9,-0.17194,9e-05,16.24092]
[1776710212703,45.03,76115.93,26.9,-0.17194,9e-05,16.24092]
[1776710212804,45.03,76105.85,26.9,-0.17284,9e-05,16.2928]
[1776710213026,45.03,76105.85,26.9,-0.17284,9e-05,16.2928]
[1776710213094,45.03,76105.85,26.9,-0.17284,9e-05,16.2928]
[1776710215024,45.04,76121.78,26.9,-0.17142,9e-05,16.211]
[1776710218249,45.04,76111.55,26.9,-0.17234,9e-05,16.26391]
[1776710219135,45.04,76111.55,26.9,-0.17234,9e-05,16.26391]
[1776710220749,45.04,76116.87,26.9,-0.17186,9e-05,16.23661]
[1776710221676,45.04,76119.22,26.9,-0.17166,9e-05,16.22459]
[1776710223059,45.04,76121.49,26.9,-0.17145,9e-05,16.21283]
[1776710223456,45.04,76121.49,26.9,-0.17145,9e-05,16.21283]
[1776710223962,45.04,76121.49,26.9,-0.17145,9e-05,16.21283]
[1776710223876,45.04,76116.35,26.9,-0.17191,9e-05,16.23924]
[1776710224043,45.04,76116.35,26.9,-0.17191,9e-05,16.23924]
[1776710224352,45.04,76116.35,26.9,-0.17191,9e-05,16.23924]
[1776710224848,45.04,76116.35,26.9,-0.17191,9e-05,16.23924]
[1776710224950,45.04,76106.55,26.9,-0.17278,9e-05,16.28973]
[1776710225298,45.04,76096.1,26.9,-0.17372,9e-05,16.34344]
[1776710226483,45.04,76096.1,26.9,-0.17372,9e-05,16.34344]
[1776710226708,45.04,76096.1,26.9,-0.17372,9e-05,16.34344]
[1776710226885,45.04,76096.1,26.9,-0.17372,9e-05,16.34344]
[1776710226894,45.04,76096.1,26.9,-0.17372,9e-05,16.34344]
[1776710226962,45.04,76096.1,26.9,-0.17372,9e-05,16.34344]
[1776710227069,45.04,76090.34,26.9,-0.17423,9e-05,16.37325]
[1776710227141,45.04,76090.34,26.9,-0.17423,9e-05,16.37325]
[1776710227313,45.04,76080.58,26.9,-0.17511,9e-05,16.42336]
[1776710228826,45.04,76080.58,26.9,-0.17511,9e-05,16.42336]
[1776710229383,45.04,76079.64,26.9,-0.1752,9e-05,16.42821]
[1776710229921,45.04,76079.64,26.9,-0.1752,9e-05,16.42821]
[1776710230131,45.04,76080.86,26.9,-0.17509,9e-05,16.42192]
[1776710230234,45.04,76080.86,26.9,-0.17509,9e-05,16.42192]
[1776710230279,45.04,76080.86,26.9,-0.17509,9e-05,16.42192]
[1776710230288,45.04,76080.86,26.9,-0.17509,9e-05,16.42192]
[1776710230304,45.04,76080.86,26.9,-0.17509,9e-05,16.42192]
[1776710230393,45.04,76080.86,26.9,-0.17509,9e-05,16.42192]
[1776710230486,45.04,76080.86,26.9,-0.17509,9e-05,16.42192]
[1776710230604,45.04,76080.86,26.9,-0.17509,9e-05,16.42192]
[1776710232874,45.04,76092.18,26.9,-0.17407,9e-05,16.3638]
[1776710232972,45.04,76092.18,26.9,-0.17407,9e-05,16.3638]
[1776710233355,45.04,76095.19,26.9,-0.1738,9e-05,16.34839]
[1776710235009,45.04,76095.02,26.9,-0.17382,9e-05,16.34938]
[1776710237491,45.04,76109.16,26.9,-0.17256,9e-05,16.27665]
[1776710237847,45.04,76110.97,26.9,-0.17239,9e-05,16.26738]
[1776710241492,45.04,76117.33,26.9,-0.17183,9e-05,16.23486]
[1776710249685,45.04,76120.59,26.9,-0.17155,9e-05,16.21864]
[1776710249930,45.04,76120.59,26.9,-0.17155,9e-05,16.21864]
[1776710250995,45.04,76106.68,26.9,-0.17279,9e-05,16.29047]
[1776710257003,45.04,76101.56,26.9,-0.17322,9e-05,16.3126]
[1776710262069,45.04,76098.71,26.9,-0.17347,9e-05,16.32716]
[1776710264652,45.04,76103.07,26.9,-0.17308,9e-05,16.30469]
[1776710264660,45.04,76103.07,26.9,-0.17308,9e-05,16.30469]
[1776710264668,45.04,76103.07,26.9,-0.17308,9e-05,16.30469]
[1776710264703,45.04,76103.07,26.9,-0.17308,9e-05,16.30469]
[1776710264889,45.04,76103.07,26.9,-0.17308,9e-05,16.30469]
[1776710264936,45.04,76101.73,26.9,-0.1732,9e-05,16.31157]
[1776710265248,45.04,76101.73,26.9,-0.1732,9e-05,16.31157]
[1776710267102,45.04,76093.17,26.9,-0.17397,9e-05,16.35581]
[1776710270567,45.04,76092.21,26.9,-0.17406,9e-05,16.36076]
[1776710270640,45.04,76092.21,26.9,-0.17406,9e-05,16.36076]
[1776710270707,45.04,76092.21,26.9,-0.17406,9e-05,16.36076]
[1776710271231,45.04,76092.06,26.9,-0.17407,9e-05,16.36153]
[1776710272840,45.04,76091.42,26.9,-0.17413,9e-05,16.36483]
[1776710273345,45.04,76089.55,26.9,-0.17429,9e-05,16.37443]
[1776710275054,45.04,76089.55,26.9,-0.17429,9e-05,16.37442]
[1776710276000,45.04,76089.55,26.9,-0.17429,9e-05,16.37442]
[1776710276243,45.04,76088.65,26.9,-0.17437,9e-05,16.37902]
[1776710276692,45.04,76088.65,26.9,-0.17437,9e-05,16.37902]
[1776710276970,45.04,76088.65,26.9,-0.17437,9e-05,16.37902]
[1776710281518,45.04,76088.59,26.9,-0.17438,9e-05,16.37933]
[1776710281859,45.04,76088.59,26.9,-0.17438,9e-05,16.37933]
[1776710281993,45.04,76088.59,26.9,-0.17438,9e-05,16.37933]
[1776710282043,45.04,76087.38,26.9,-0.17449,9e-05,16.38553]
[1776710282170,45.04,76087.38,26.9,-0.17449,9e-05,16.38553]
[1776710283080,45.04,76079.89,26.9,-0.17516,9e-05,16.42404]
[1776710283117,45.04,76079.89,26.9,-0.17516,9e-05,16.42404]
[1776710283174,45.04,76079.89,26.9,-0.17516,9e-05,16.42404]
[1776710283686,45.04,76079.89,26.9,-0.17516,9e-05,16.42404]
[1776710285627,45.04,76090.73,26.9,-0.17419,9e-05,16.36845]
[1776710290764,45.04,76094.7,26.9,-0.17384,9e-05,16.34864]
[1776710295799,45.05,76094.79,26.9,-0.17385,9e-05,16.34872]
[1776710298276,45.05,76090.28,26.9,-0.17425,9e-05,16.37208]
[1776710298530,45.05,76090.28,26.9,-0.17425,9e-05,16.37208]
[1776710300322,45.05,76073.35,26.9,-0.17578,9e-05,16.45907]
[1776710301781,45.05,76072.48,26.9,-0.17585,9e-05,16.4635]
[1776710302213,45.05,76069.67,26.9,-0.17611,9e-05,16.47787]
[1776710302470,45.05,76069.67,26.9,-0.17611,9e-05,16.47787]
[1776710302852,45.05,76070.43,26.9,-0.17604,9e-05,16.47392]
[1776710304144,45.05,76072.27,26.9,-0.17587,9e-05,16.46453]
[1776710304149,45.05,76072.27,26.9,-0.17587,9e-05,16.46453]
[1776710304866,45.05,76070.53,26.9,-0.17603,9e-05,16.47342]
[1776710306205,45.05,76070.72,26.9,-0.17601,9e-05,16.4724]
[1776710306880,45.05,76070.5,26.9,-0.17603,9e-05,16.47357]
[1776710308270,45.05,76070.62,26.9,-0.17602,9e-05,16.473]
[1776710308282,45.05,76070.62,26.9,-0.17602,9e-05,16.473]
[1776710308894,45.05,76070.16,26.9,-0.17606,9e-05,16.47532]
[1776710312205,45.05,76068.07,26.9,-0.17622,9e-05,16.48182]
[1776710312388,45.05,76068.07,26.9,-0.17622,9e-05,16.48182]
[1776710312398,45.05,76068.07,26.9,-0.17622,9e-05,16.48182]
[1776710312580,45.05,76068.07,26.9,-0.17622,9e-05,16.48182]
[1776710312966,45.05,76059.23,26.9,-0.17702,9e-05,16.52713]
[1776710313551,45.05,76059.23,26.9,-0.17702,9e-05,16.52713]
[1776710313914,45.05,76059.23,26.9,-0.17702,9e-05,16.52713]
[1776710314037,45.05,76045.9,26.9,-0.17823,9e-05,16.59559]
[1776710314177,45.05,76045.9,26.9,-0.17823,9e-05,16.59559]
[1776710314509,45.05,76045.9,26.9,-0.17823,9e-05,16.59559]
[1776710314566,45.05,76045.9,26.9,-0.17823,9e-05,16.59559]
[1776710314729,45.05,76045.9,26.9,-0.17823,9e-05,16.59559]
[1776710315201,45.05,76037.7,26.9,-0.17898,9e-05,16.63763]
[1776710316235,45.05,76031.8,26.9,-0.17952,9e-05,16.66783]
[1776710316745,45.05,76031.8,26.9,-0.17952,9e-05,16.66783]
[1776710321743,45.05,76035.4,26.9,-0.17918,9e-05,16.64925]
[1776710321929,45.05,76035.4,26.9,-0.17918,9e-05,16.64925]
[1776710322181,45.05,76038.23,26.9,-0.17893,9e-05,16.63476]
[1776710322257,45.05,76038.23,26.9,-0.17893,9e-05,16.63476]
[1776710328030,45.05,76044.49,26.9,-0.17836,9e-05,16.60292]
[1776710329014,45.05,76044.49,26.9,-0.17836,9e-05,16.60292]
[1776710330366,45.05,76044.87,26.9,-0.17833,9e-05,16.60107]
[1776710330509,45.05,76044.87,26.9,-0.17833,9e-05,16.60107]
[1776710332231,45.05,76049.67,26.9,-0.17789,9e-05,16.57653]
[1776710332865,45.05,76049.67,26.9,-0.17789,9e-05,16.57653]
[1776710333442,45.05,76047.56,26.9,-0.17808,9e-05,16.58733]
[1776710338831,45.05,76045.8,26.9,-0.17825,9e-05,16.59663]
[1776710338847,45.05,76045.8,26.9,-0.17825,9e-05,16.59663]
[1776710339262,45.05,76046.52,26.9,-0.17818,9e-05,16.59299]
[1776710340847,45.05,76044.37,26.9,-0.17838,9e-05,16.60404]
[1776710341540,45.05,76041.48,26.9,-0.17864,9e-05,16.61886]
[1776710341817,45.05,76041.48,26.9,-0.17864,9e-05,16.61886]
[1776710342037,45.05,76041.48,26.9,-0.17864,9e-05,16.61886]
[1776710342267,45.05,76040.1,26.9,-0.17877,9e-05,16.62593]
[1776710342814,45.05,76040.1,26.9,-0.17877,9e-05,16.62593]
[1776710343137,45.05,76049.71,26.9,-0.17789,9e-05,16.57673]
[1776710344861,45.05,76056.24,26.9,-0.1773,9e-05,16.54334]
[1776710345101,45.05,76056.24,26.9,-0.1773,9e-05,16.54334]
[1776710345361,45.05,76058.23,26.9,-0.17712,9e-05,16.53325]
[1776710345451,45.05,76058.23,26.9,-0.17712,9e-05,16.53325]
[1776710345722,45.05,76058.23,26.9,-0.17713,9e-05,16.53337]
[1776710346836,45.05,76058.23,26.9,-0.17713,9e-05,16.53337]
[1776710346938,45.05,76063.96,26.9,-0.17661,9e-05,16.50414]
[1776710347388,45.05,76063.96,26.9,-0.17661,9e-05,16.50414]
[1776710347785,45.05,76063.96,26.9,-0.17661,9e-05,16.50414]
[1776710348034,45.05,76063.96,26.9,-0.17661,9e-05,16.50414]
[1776710349424,45.05,76057.38,26.9,-0.17721,9e-05,16.53801]
[1776710349509,45.05,76060.11,26.9,-0.17696,9e-05,16.52413]
[1776710351971,45.05,76065.35,26.9,-0.17649,9e-05,16.49751]
[1776710352073,45.05,76061.31,26.9,-0.17686,9e-05,16.51832]
[1776710352214,45.05,76061.31,26.9,-0.17686,9e-05,16.51832]
[1776710352564,45.05,76061.31,26.9,-0.17686,9e-05,16.51832]
[1776710353569,45.05,76058.2,26.9,-0.17714,9e-05,16.53437]
[1776710353572,45.05,76058.2,26.9,-0.17714,9e-05,16.53437]
[1776710353684,45.05,76058.2,26.9,-0.17714,9e-05,16.53437]
[1776710354004,45.05,76057.54,26.9,-0.1772,9e-05,16.53786]
[1776710355222,45.05,76075.84,26.9,-0.17555,9e-05,16.44403]
[1776710357280,45.05,76075.82,26.9,-0.17555,9e-05,16.44424]
[1776710358042,45.05,76075.82,26.9,-0.17555,9e-05,16.44424]
[1776710358854,45.05,76075.9,26.9,-0.17555,9e-05,16.44388]
[1776710360155,45.05,76079.47,26.9,-0.17523,9e-05,16.42555]
[1776710360166,45.05,76079.47,26.9,-0.17523,9e-05,16.42555]
[1776710360220,45.05,76086.1,26.9,-0.17463,9e-05,16.39153]
[1776710360504,45.05,76086.1,26.9,-0.17463,9e-05,16.39153]
[1776710360526,45.05,76086.1,26.9,-0.17463,9e-05,16.39153]
[1776710361771,45.05,76086.85,26.9,-0.17456,9e-05,16.38774]
[1776710366800,45.05,76093.1,26.9,-0.17401,9e-05,16.35595]
[1776710370527,45.06,76091.67,26.9,-0.17414,9e-05,16.36368]
[1776710370783,45.06,76091.67,26.9,-0.17414,9e-05,16.36368]
[1776710370969,45.06,76091.67,26.9,-0.17414,9e-05,16.36368]
[1776710371337,45.06,76106.74,26.9,-0.17277,9e-05,16.28228]
[1776710376372,45.06,76107.3,26.9,-0.17273,9e-05,16.28033]
[1776710377378,45.06,76107.3,26.9,-0.17273,9e-05,16.28033]
[1776710379882,45.06,76107.38,26.9,-0.17273,9e-05,16.2801]
[1776710379931,45.06,76107.38,26.9,-0.17273,9e-05,16.2801]
[1776710381140,45.06,76095.38,26.9,-0.17381,9e-05,16.34234]
[1776710381762,45.06,76095.38,26.9,-0.17381,9e-05,16.34234]
[1776710381794,45.06,76095.38,26.9,-0.17381,9e-05,16.34234]
[1776710381823,45.06,76095.38,26.9,-0.17381,9e-05,16.34234]
[1776710383273,45.06,76088.53,26.9,-0.17443,9e-05,16.37765]
[1776710384144,45.06,76088.53,26.9,-0.17443,9e-05,16.37765]
[1776710385075,45.06,76086.67,26.9,-0.17459,9e-05,16.38724]
[1776710386733,45.06,76086.45,26.9,-0.17461,9e-05,16.38841]
[1776710387259,45.06,76086.45,26.9,-0.17462,9e-05,16.38851]
[1776710388221,45.06,76087.02,26.9,-0.17457,9e-05,16.38563]
[1776710388565,45.06,76087.02,26.9,-0.17457,9e-05,16.38563]
[1776710389577,45.06,76088.59,26.9,-0.17443,9e-05,16.37758]
[1776710390680,45.06,76089.46,26.9,-0.17435,9e-05,16.37324]
[1776710393641,45.06,76095.64,26.9,-0.1738,9e-05,16.34166]
[1776710394107,45.06,76095.64,26.9,-0.1738,9e-05,16.34166]
[1776710394593,45.06,76096.16,26.9,-0.17376,9e-05,16.3392]
[1776710394995,45.06,76096.16,26.9,-0.17376,9e-05,16.3392]
[1776710397179,45.06,76098.59,26.9,-0.17354,9e-05,16.32684]
[1776710398212,45.06,76098.48,26.9,-0.17355,9e-05,16.32753]
[1776710398382,45.07,76095.3,26.9,-0.17384,9e-05,16.34413]
[1776710398564,45.07,76095.3,26.9,-0.17384,9e-05,16.34413]
[1776710399226,45.07,76092.44,26.9,-0.1741,9e-05,16.35892]
[1776710403291,45.07,76094.25,26.9,-0.17394,9e-05,16.35001]
[1776710409914,45.07,76095.25,26.9,-0.17386,9e-05,16.34508]
[1776710414796,45.07,76095.75,26.9,-0.17382,9e-05,16.34325]
[1776710414852,45.07,76095.75,26.9,-0.17382,9e-05,16.34325]
[1776710414882,45.07,76095.75,26.9,-0.17382,9e-05,16.34325]
[1776710415150,45.07,76095.75,26.9,-0.17382,9e-05,16.34325]
[1776710415448,45.07,76096.22,26.9,-0.17379,9e-05,16.34117]
[1776710415474,45.07,76096.22,26.9,-0.17379,9e-05,16.34117]
[1776710415601,45.07,76096.22,26.9,-0.17379,9e-05,16.34117]
[1776710415650,45.07,76096.22,26.9,-0.17379,9e-05,16.34117]
[1776710416028,45.07,76096.22,26.9,-0.17379,9e-05,16.34117]
[1776710416168,45.07,76096.22,26.9,-0.17379,9e-05,16.34117]
[1776710416186,45.07,76128.65,26.9,-0.1709,9e-05,16.17453]
[1776710416899,45.07,76128.65,26.9,-0.1709,9e-05,16.17453]
[1776710417201,45.07,76157.13,26.9,-0.1684,9e-05,16.02794]
[1776710417748,45.07,76157.13,26.9,-0.1684,9e-05,16.02794]
[1776710418069,45.07,76161.2,26.9,-0.16805,9e-05,16.00725]
[1776710418617,45.07,76161.2,26.9,-0.16805,9e-05,16.00725]
[1776710419776,45.07,76161.34,26.9,-0.16803,9e-05,16.00652]
[1776710422880,45.07,76161.58,26.9,-0.16801,9e-05,16.00526]
[1776710423418,45.07,76161.54,26.9,-0.16801,9e-05,16.00544]
[1776710425456,45.07,76166.78,26.9,-0.16756,9e-05,15.97843]
[1776710431401,45.07,76158.15,26.9,-0.16831,9e-05,16.02286]
[1776710431934,45.07,76168.22,26.9,-0.1674,9e-05,15.96688]
[1776710435332,45.07,76172.54,26.9,-0.16702,9e-05,15.94469]
[1776710435943,45.07,76166.66,26.9,-0.16754,9e-05,15.97515]
[1776710437175,45.07,76166.66,26.9,-0.16754,9e-05,15.97515]
[1776710437926,45.07,76167.37,26.9,-0.16748,9e-05,15.97161]
[1776710437928,45.07,76167.37,26.9,-0.16748,9e-05,15.97161]
[1776710437933,45.07,76167.37,26.9,-0.16748,9e-05,15.97161]
[1776710438228,45.07,76167.37,26.9,-0.16748,9e-05,15.97161]
[1776710437972,45.07,76173.67,26.9,-0.16693,9e-05,15.93928]
[1776710438496,45.07,76173.67,26.9,-0.16693,9e-05,15.93928]
[1776710438870,45.07,76173.67,26.9,-0.16693,9e-05,15.93928]
[1776710438940,45.07,76184.89,26.9,-0.16596,9e-05,15.88152]
[1776710439529,45.07,76184.89,26.9,-0.16596,9e-05,15.88152]
[1776710439572,45.07,76184.89,26.9,-0.16596,9e-05,15.88152]
[1776710439882,45.07,76184.89,26.9,-0.16596,9e-05,15.88152]
[1776710440180,45.07,76184.89,26.9,-0.16596,9e-05,15.88152]
[1776710440240,45.07,76184.89,26.9,-0.16596,9e-05,15.88152]
[1776710440240,45.07,76184.89,26.9,-0.16596,9e-05,15.88152]
[1776710440249,45.07,76184.89,26.9,-0.16596,9e-05,15.88152]
[1776710440267,45.07,76195.62,26.9,-0.16503,9e-05,15.82633]
[1776710440661,45.07,76195.62,26.9,-0.16503,9e-05,15.82633]
[1776710441989,45.07,76194.48,26.9,-0.16513,9e-05,15.83242]
[1776710442164,45.07,76194.48,26.9,-0.16513,9e-05,15.83242]
[1776710442178,45.07,76194.48,26.9,-0.16513,9e-05,15.83242]
[1776710443671,45.08,76189.49,26.9,-0.16557,9e-05,15.85854]
[1776710444069,45.08,76189.49,26.9,-0.16557,9e-05,15.85854]
[1776710444106,45.08,76189.49,26.9,-0.16557,9e-05,15.85854]
[1776710446586,45.08,76191.66,26.9,-0.16539,9e-05,15.84784]
[1776710448057,45.08,76194.17,26.9,-0.16518,9e-05,15.83507]
[1776710448419,45.08,76197.71,26.9,-0.16487,9e-05,15.817]
[1776710450107,45.08,76200.59,26.9,-0.16463,9e-05,15.80237]
[1776710451187,45.08,76201.46,26.9,-0.16456,9e-05,15.79812]
[1776710451240,45.08,76201.46,26.9,-0.16456,9e-05,15.79812]
[1776710451942,45.08,76198.38,26.9,-0.16483,9e-05,15.81424]
[1776710453256,45.08,76197.16,26.9,-0.16494,9e-05,15.82075]
[1776710453263,45.08,76197.16,26.9,-0.16494,9e-05,15.82075]
[1776710455981,45.08,76187.0,26.9,-0.16583,9e-05,15.87385]
[1776710458611,45.08,76185.92,26.9,-0.16592,9e-05,15.87966]
[1776710459950,45.08,76186.49,26.9,-0.16588,9e-05,15.87683]
[1776710460598,45.09,76187.35,26.9,-0.1658,9e-05,15.87252]
[1776710460673,45.09,76187.35,26.9,-0.1658,9e-05,15.87252]
[1776710460748,45.09,76187.35,26.9,-0.1658,9e-05,15.87252]
[1776710461047,45.09,76187.35,26.9,-0.1658,9e-05,15.87252]
[1776710461131,45.09,76187.35,26.9,-0.1658,9e-05,15.87252]
[1776710461233,45.09,76187.35,26.9,-0.1658,9e-05,15.87252]
[1776710461423,45.09,76187.35,26.9,-0.1658,9e-05,15.87252]
[1776710461197,45.09,76208.28,26.9,-0.164,9e-05,15.76461]
[1776710461589,45.09,76208.28,26.9,-0.164,9e-05,15.76461]
[1776710461644,45.09,76208.28,26.9,-0.164,9e-05,15.76461]
[1776710461720,45.09,76208.28,26.9,-0.164,9e-05,15.76461]
[1776710462225,45.09,76232.41,26.9,-0.16193,9e-05,15.64024]
[1776710462485,45.09,76232.41,26.9,-0.16193,9e-05,15.64024]
[1776710462616,45.09,76232.41,26.9,-0.16193,9e-05,15.64024]
[1776710462788,45.09,76232.41,26.9,-0.16193,9e-05,15.64024]
[1776710463053,45.09,76236.88,26.9,-0.16155,9e-05,15.61734]
[1776710463523,45.09,76236.88,26.9,-0.16155,9e-05,15.61734]
[1776710464060,45.09,76236.56,26.9,-0.16159,9e-05,15.61931]
[1776710464552,45.09,76236.56,26.9,-0.16159,9e-05,15.61931]
[1776710464632,45.09,76236.56,26.9,-0.16159,9e-05,15.61931]
[1776710467516,45.09,76232.12,26.9,-0.16197,9e-05,15.64274]
[1776710467520,45.09,76232.12,26.9,-0.16197,9e-05,15.64274]
[1776710468088,45.09,76222.03,26.9,-0.16284,9e-05,15.69492]
[1776710468590,45.09,76222.03,26.9,-0.16284,9e-05,15.69492]
[1776710469246,45.09,76222.03,26.9,-0.16284,9e-05,15.69492]
[1776710470301,45.09,76213.25,26.9,-0.16359,9e-05,15.74026]
[1776710470319,45.09,76210.6,26.9,-0.16382,9e-05,15.75392]
[1776710470888,45.09,76210.6,26.9,-0.16382,9e-05,15.75392]
[1776710471109,45.09,76207.93,26.9,-0.16405,9e-05,15.76766]
[1776710472755,45.09,76208.72,26.9,-0.16398,9e-05,15.76382]
[1776710472940,45.09,76208.72,26.9,-0.16398,9e-05,15.76382]
[1776710473220,45.09,76208.72,26.9,-0.16398,9e-05,15.76382]
[1776710473639,45.09,76209.13,26.9,-0.16395,9e-05,15.76195]
[1776710474048,45.09,76209.13,26.9,-0.16395,9e-05,15.76195]
[1776710474640,45.09,76202.81,26.9,-0.1645,9e-05,15.7948]
[1776710474881,45.09,76202.81,26.9,-0.1645,9e-05,15.7948]
[1776710475247,45.09,76202.81,26.9,-0.1645,9e-05,15.7948]
[1776710476402,45.09,76197.31,26.9,-0.16498,9e-05,15.8236]
[1776710477269,45.09,76197.31,26.9,-0.16498,9e-05,15.8236]
[1776710478805,45.09,76195.41,26.9,-0.16515,9e-05,15.83377]
[1776710479096,45.09,76195.41,26.9,-0.16515,9e-05,15.83377]
[1776710479581,45.09,76196.03,26.9,-0.1651,9e-05,15.83074]
[1776710480022,45.09,76196.03,26.9,-0.1651,9e-05,15.83074]
[1776710481155,45.09,76200.04,26.9,-0.16476,9e-05,15.81025]
[1776710481924,45.1,76204.89,26.9,-0.16434,9e-05,15.78543]
[1776710484436,45.1,76205.52,26.9,-0.1643,9e-05,15.78286]
[1776710484873,45.1,76205.52,26.9,-0.1643,9e-05,15.78286]
[1776710485142,45.1,76205.52,26.9,-0.1643,9e-05,15.78286]
[1776710485273,45.1,76205.52,26.9,-0.1643,9e-05,15.78286]
[1776710487229,45.1,76204.88,26.9,-0.16436,9e-05,15.78663]
[1776710490628,45.1,76204.36,26.9,-0.16442,9e-05,15.7902]
[1776710490653,45.1,76204.36,26.9,-0.16442,9e-05,15.7902]
[1776710492423,45.1,76200.42,26.9,-0.16474,9e-05,15.80682]
[1776710492694,45.1,76200.42,26.9,-0.16474,9e-05,15.80682]
[1776710492699,45.1,76200.42,26.9,-0.16474,9e-05,15.80682]
[1776710492752,45.1,76200.42,26.9,-0.16474,9e-05,15.80682]
[1776710492847,45.1,76200.42,26.9,-0.16474,9e-05,15.80682]
[1776710493023,45.1,76200.42,26.9,-0.16474,9e-05,15.80682]
[1776710493032,45.1,76200.42,26.9,-0.16474,9e-05,15.80682]
[1776710493047,45.1,76200.42,26.9,-0.16474,9e-05,15.80682]
[1776710493053,45.1,76200.42,26.9,-0.16474,9e-05,15.80682]
[1776710493134,45.1,76200.42,26.9,-0.16474,9e-05,15.80682]
[1776710493458,45.1,76200.42,26.9,-0.16474,9e-05,15.80682]
[1776710493277,45.1,76235.84,26.9,-0.1617,9e-05,15.62438]
[1776710493571,45.1,76235.84,26.9,-0.1617,9e-05,15.62438]
[1776710493692,45.1,76235.84,26.9,-0.1617,9e-05,15.62438]
[1776710494236,45.1,76235.84,26.9,-0.1617,9e-05,15.62438]
[1776710494285,45.1,76263.94,26.9,-0.15932,8e-05,15.47941]
[1776710495103,45.1,76263.94,26.9,-0.15932,8e-05,15.47941]
[1776710495304,45.1,76263.94,26.9,-0.15932,8e-05,15.47941]
[1776710495363,45.1,76263.94,26.9,-0.15932,8e-05,15.47941]
[1776710495714,45.1,76263.24,26.9,-0.15938,8e-05,15.48316]
[1776710497380,45.11,76264.61,26.9,-0.15927,8e-05,15.47642]
[1776710497952,45.11,76264.61,26.9,-0.15927,8e-05,15.47642]
[1776710498314,45.11,76264.53,26.9,-0.15928,8e-05,15.477]
[1776710501810,45.11,76266.89,26.9,-0.15908,8e-05,15.46487]
[1776710504550,45.11,76265.16,26.9,-0.15923,8e-05,15.47388]
[1776710505368,45.11,76265.1,26.9,-0.15924,8e-05,15.47422]
[1776710508596,45.11,76256.71,26.9,-0.15995,8e-05,15.51802]
[1776710508652,45.11,76256.71,26.9,-0.15996,8e-05,15.51814]
[1776710510743,45.11,76259.02,26.9,-0.15976,8e-05,15.50618]
[1776710511187,45.11,76259.02,26.9,-0.15976,8e-05,15.50618]
[1776710511239,45.11,76262.85,26.9,-0.15944,8e-05,15.4864]
[1776710519403,45.11,76265.96,26.9,-0.15919,8e-05,15.47123]
[1776710519852,45.11,76263.75,26.9,-0.15938,8e-05,15.48323]
[1776710520173,45.11,76263.75,26.9,-0.15938,8e-05,15.48323]
[1776710520270,45.11,76259.69,26.9,-0.15973,8e-05,15.50436]
[1776710520508,45.11,76259.69,26.9,-0.15973,8e-05,15.50436]
[1776710521032,45.11,76243.86,26.9,-0.16107,8e-05,15.58632]
[1776710526515,45.12,76241.6,26.9,-0.16128,8e-05,15.59908]
[1776710529584,45.12,76249.19,26.9,-0.16064,8e-05,15.56031]
[1776710531839,45.12,76242.34,26.9,-0.16123,8e-05,15.59612]
[1776710537597,45.12,76240.86,26.9,-0.16138,9e-05,15.60498]
[1776710539562,45.12,76240.45,26.9,-0.16142,9e-05,15.60727]
[1776710539593,45.12,76240.45,26.9,-0.16142,9e-05,15.60727]
[1776710539643,45.12,76240.45,26.9,-0.16142,9e-05,15.60727]
[1776710540852,45.12,76243.58,26.9,-0.16115,8e-05,15.5913]
[1776710540861,45.12,76243.58,26.9,-0.16115,8e-05,15.5913]
[1776710541289,45.13,76253.56,26.9,-0.16031,8e-05,15.54]
[1776710542905,45.13,76257.39,26.9,-0.15999,8e-05,15.52035]
[1776710543004,45.13,76258.97,26.9,-0.15986,8e-05,15.51233]
[1776710544033,45.13,76258.97,26.9,-0.15986,8e-05,15.51233]
[1776710544900,45.13,76259.44,26.9,-0.15982,8e-05,15.51016]
[1776710545465,45.13,76259.44,26.9,-0.15982,8e-05,15.51016]
[1776710545480,45.13,76259.44,26.9,-0.15982,8e-05,15.51016]
[1776710545696,45.13,76262.75,26.9,-0.15955,8e-05,15.49335]
[1776710545784,45.13,76262.75,26.9,-0.15955,8e-05,15.49335]
[1776710545828,45.13,76262.75,26.9,-0.15955,8e-05,15.49335]
[1776710546389,45.13,76262.75,26.9,-0.15955,8e-05,15.49335]
[1776710546344,45.13,76277.17,26.9,-0.15834,8e-05,15.41924]
[1776710546469,45.13,76277.17,26.9,-0.15834,8e-05,15.41924]
[1776710546728,45.13,76277.17,26.9,-0.15834,8e-05,15.41924]
[1776710547041,45.13,76277.17,26.9,-0.15834,8e-05,15.41924]
[1776710547129,45.13,76287.46,26.9,-0.15748,8e-05,15.36627]
[1776710548037,45.13,76287.46,26.9,-0.15748,8e-05,15.36627]
[1776710548163,45.13,76287.46,26.9,-0.15748,8e-05,15.36627]
[1776710548527,45.13,76289.59,26.9,-0.1573,8e-05,15.35547]
[1776710552729,45.13,76295.49,26.9,-0.15679,8e-05,15.32177]
[1776710554204,45.13,76275.53,26.9,-0.15847,8e-05,15.42522]
[1776710555351,45.13,76275.53,26.9,-0.15847,8e-05,15.42522]
[1776710555676,45.13,76275.81,26.9,-0.15845,8e-05,15.4239]
[1776710556878,45.13,76275.94,26.9,-0.15844,8e-05,15.42335]
[1776710557371,45.13,76274.67,26.9,-0.15855,8e-05,15.43002]
[1776710558781,45.14,76261.47,26.9,-0.15966,8e-05,15.49858]
[1776710560750,45.14,76256.76,26.9,-0.16007,8e-05,15.52304]
[1776710561015,45.14,76256.61,26.9,-0.16008,8e-05,15.52395]
[1776710564427,45.14,76254.67,26.9,-0.16025,8e-05,15.53452]
[1776710565910,45.14,76254.43,26.9,-0.16028,8e-05,15.53632]
[1776710568323,45.14,76250.29,26.9,-0.16064,8e-05,15.55822]
[1776710568458,45.14,76250.29,26.9,-0.16064,8e-05,15.55822]
[1776710568640,45.14,76251.15,26.9,-0.16057,8e-05,15.55403]
[1776710568676,45.14,76251.15,26.9,-0.16057,8e-05,15.55403]
[1776710568895,45.14,76251.15,26.9,-0.16057,8e-05,15.55403]
[1776710569983,45.14,76244.82,26.9,-0.16111,8e-05,15.58694]
[1776710571772,45.14,76234.49,26.9,-0.162,9e-05,15.64058]
[1776710572482,45.15,76232.71,26.9,-0.16215,9e-05,15.64991]
[1776710572573,45.15,76232.71,26.9,-0.16215,9e-05,15.64991]
[1776710574599,45.15,76221.57,26.9,-0.16311,9e-05,15.70753]
[1776710578772,45.15,76225.3,26.9,-0.16279,9e-05,15.68863]
[1776710578877,45.15,76225.3,26.9,-0.16279,9e-05,15.68863]
[1776710580098,45.15,76232.52,26.9,-0.16218,9e-05,15.65151]
[1776710583038,45.15,76239.7,26.9,-0.16158,9e-05,15.61498]
[1776710583808,45.15,76241.74,26.9,-0.1614,8e-05,15.60466]
[1776710583879,45.15,76241.74,26.9,-0.1614,8e-05,15.60466]
[1776710584058,45.15,76241.74,26.9,-0.1614,8e-05,15.60466]
[1776710584232,45.15,76257.4,26.9,-0.16008,8e-05,15.52413]
[1776710584637,45.15,76257.4,26.9,-0.16008,8e-05,15.52413]
[1776710585703,45.15,76253.22,26.9,-0.16044,8e-05,15.54599]
[1776710588873,45.15,76252.18,26.9,-0.16054,8e-05,15.55216]
[1776710589302,45.15,76252.18,26.9,-0.16054,8e-05,15.55216]
[1776710589344,45.15,76252.89,26.9,-0.16048,8e-05,15.54876]
[1776710589540,45.15,76252.89,26.9,-0.16048,8e-05,15.54876]
[1776710589585,45.15,76252.89,26.9,-0.16048,8e-05,15.54876]
[1776710589663,45.15,76252.89,26.9,-0.16048,8e-05,15.54876]
[1776710589681,45.15,76252.89,26.9,-0.16048,8e-05,15.54876]
[1776710589808,45.15,76252.89,26.9,-0.16048,8e-05,15.54876]
[1776710589912,45.15,76252.89,26.9,-0.16048,8e-05,15.54876]
[1776710590287,45.15,76252.89,26.9,-0.16048,8e-05,15.54876]
[1776710591755,45.16,76267.9,26.9,-0.15922,8e-05,15.47167]
[1776710594986,45.16,76267.23,26.9,-0.15929,8e-05,15.47577]
[1776710595033,45.16,76267.23,26.9,-0.15929,8e-05,15.47577]
[1776710595035,45.16,76267.23,26.9,-0.15929,8e-05,15.47577]
[1776710595192,45.16,76267.23,26.9,-0.15929,8e-05,15.47577]
[1776710595247,45.16,76266.34,26.9,-0.15937,8e-05,15.48058]
[1776710600096,45.16,76256.65,26.9,-0.16021,8e-05,15.53213]
[1776710602528,45.16,76255.64,26.9,-0.1603,8e-05,15.53791]
[1776710603563,45.17,76252.06,26.9,-0.16061,8e-05,15.55664]
[1776710604678,45.17,76257.84,26.9,-0.16013,8e-05,15.5271]
[1776710605424,45.17,76257.84,26.9,-0.16013,8e-05,15.5271]
[1776710606658,45.17,76250.88,26.9,-0.16072,8e-05,15.56356]
[1776710606784,45.17,76250.88,26.9,-0.16072,8e-05,15.56356]
[1776710606812,45.17,76250.88,26.9,-0.16072,8e-05,15.56356]
[1776710607716,45.17,76242.42,26.9,-0.16145,8e-05,15.60739]
[1776710607813,45.17,76242.42,26.9,-0.16145,8e-05,15.60739]
[1776710608157,45.17,76229.4,26.9,-0.16256,9e-05,15.67463]
[1776710610743,45.17,76220.36,26.9,-0.16334,9e-05,15.72154]
[1776710611191,45.17,76220.36,26.9,-0.16334,9e-05,15.72154]
[1776710611236,45.17,76220.36,26.9,-0.16334,9e-05,15.72154]
[1776710611268,45.17,76220.36,26.9,-0.16334,9e-05,15.72154]
[1776710611358,45.17,76218.71,26.9,-0.16345,9e-05,15.72606]
[1776710616644,45.17,76213.44,26.9,-0.16392,9e-05,15.75449]
[1776710622255,45.18,76208.82,26.9,-0.16434,9e-05,15.77956]
[1776710623853,45.18,76208.53,26.9,-0.16437,9e-05,15.78125]
[1776710625220,45.18,76208.46,26.9,-0.16438,9e-05,15.78181]
[1776710626664,45.18,76208.98,26.9,-0.16434,9e-05,15.77952]
[1776710627399,45.18,76208.98,26.9,-0.16434,9e-05,15.77952]
[1776710628196,45.18,76206.05,26.9,-0.16459,9e-05,15.79479]
[1776710628328,45.18,76206.05,26.9,-0.16459,9e-05,15.79479]
[1776710631445,45.18,76194.49,26.9,-0.1656,9e-05,15.85476]
[1776710631499,45.18,76194.49,26.9,-0.1656,9e-05,15.85476]
[1776710632027,45.18,76194.34,26.9,-0.16561,9e-05,15.85566]
[1776710633265,45.18,76192.24,26.9,-0.1658,9e-05,15.86659]
[1776710638366,45.19,76189.52,26.9,-0.16604,9e-05,15.88112]
[1776710642395,45.19,76179.83,26.9,-0.16689,9e-05,15.93126]
[1776710646147,45.19,76181.13,26.9,-0.16677,9e-05,15.92466]
[1776710648505,45.19,76185.19,26.9,-0.16642,9e-05,15.90386]
[1776710648884,45.19,76187.17,26.9,-0.16625,9e-05,15.89374]
[1776710648927,45.19,76187.17,26.9,-0.16625,9e-05,15.89374]
[1776710648958,45.19,76187.17,26.9,-0.16625,9e-05,15.89374]
[1776710649079,45.19,76187.17,26.9,-0.16625,9e-05,15.89374]
[1776710649446,45.19,76196.89,26.9,-0.16541,9e-05,15.84384]
[1776710654481,45.19,76198.44,26.9,-0.16529,9e-05,15.8367]
[1776710654969,45.19,76198.44,26.9,-0.16529,9e-05,15.8367]
[1776710654994,45.19,76198.44,26.9,-0.16529,9e-05,15.8367]
[1776710656132,45.19,76195.28,26.9,-0.16557,9e-05,15.85315]
[1776710659137,45.19,76191.39,26.9,-0.16591,9e-05,15.8736]
[1776710659160,45.19,76191.39,26.9,-0.16591,9e-05,15.8736]
[1776710659313,45.19,76191.39,26.9,-0.16591,9e-05,15.8736]
[1776710659545,45.19,76191.39,26.9,-0.16591,9e-05,15.8736]
[1776710659536,45.19,76205.26,26.9,-0.16472,9e-05,15.80241]
[1776710660313,45.19,76205.26,26.9,-0.16472,9e-05,15.80241]
[1776710660376,45.19,76205.26,26.9,-0.16472,9e-05,15.80241]
[1776710660421,45.19,76205.26,26.9,-0.16472,9e-05,15.80241]
[1776710660562,45.19,76207.41,26.9,-0.16453,9e-05,15.79132]
[1776710661672,45.19,76206.88,26.9,-0.16458,9e-05,15.79412]
[1776710662303,45.19,76206.88,26.9,-0.16458,9e-05,15.79412]
[1776710663980,45.19,76208.77,26.9,-0.16442,9e-05,15.78456]
[1776710669304,45.19,76209.05,26.9,-0.1644,9e-05,15.78346]
[1776710669311,45.19,76209.05,26.9,-0.1644,9e-05,15.78346]
[1776710669417,45.2,76208.88,26.9,-0.16442,9e-05,15.78447]
[1776710670787,45.2,76208.24,26.9,-0.16447,9e-05,15.78788]
[1776710671250,45.2,76208.24,26.9,-0.16447,9e-05,15.78788]
[1776710674636,45.2,76200.91,26.9,-0.16508,9e-05,15.82207]
[1776710675799,45.2,76200.74,26.9,-0.1651,9e-05,15.82311]
[1776710680601,45.2,76197.14,26.9,-0.16542,9e-05,15.8424]
[1776710685722,45.2,76195.2,26.9,-0.16561,9e-05,15.85323]
[1776710687074,45.2,76195.2,26.9,-0.16561,9e-05,15.85323]
[1776710687581,45.2,76195.2,26.9,-0.16561,9e-05,15.85323]
[1776710689230,45.2,76203.26,26.9,-0.16491,9e-05,15.81204]
[1776710689462,45.2,76209.51,26.9,-0.16438,9e-05,15.78009]
[1776710690228,45.2,76209.51,26.9,-0.16438,9e-05,15.78009]
[1776710693569,45.21,76211.39,26.9,-0.16422,9e-05,15.77064]
[1776710693778,45.21,76209.25,26.9,-0.16441,9e-05,15.7818]
[1776710696076,45.21,76206.86,26.9,-0.16462,9e-05,15.79431]
[1776710700541,45.21,76202.84,26.9,-0.16497,9e-05,15.81569]
[1776710701310,45.21,76202.81,26.9,-0.16498,9e-05,15.816]
[1776710701821,45.21,76202.81,26.9,-0.16498,9e-05,15.81616]
[1776710702525,45.21,76192.86,26.9,-0.16584,9e-05,15.86746]
[1776710703710,45.21,76186.59,26.9,-0.16639,9e-05,15.89976]
[1776710703741,45.21,76186.59,26.9,-0.16639,9e-05,15.89976]
[1776710703811,45.21,76186.59,26.9,-0.16639,9e-05,15.89976]
[1776710705755,45.21,76195.4,26.9,-0.16563,9e-05,15.85458]
[1776710706574,45.21,76195.4,26.9,-0.16563,9e-05,15.85458]
[1776710710236,45.21,76184.97,26.9,-0.16653,9e-05,15.90843]
[1776710710259,45.21,76184.97,26.9,-0.16653,9e-05,15.90843]
[1776710710601,45.21,76184.97,26.9,-0.16653,9e-05,15.90843]
[1776710710612,45.21,76184.97,26.9,-0.16653,9e-05,15.90843]
[1776710711341,45.21,76185.25,26.9,-0.16651,9e-05,15.90701]
[1776710713419,45.21,76188.45,26.9,-0.16623,9e-05,15.89063]
[1776710713469,45.21,76184.82,26.9,-0.16655,9e-05,15.90933]
[1776710715453,45.21,76184.01,26.9,-0.16662,9e-05,15.91353]
[1776710715549,45.21,76184.29,26.9,-0.1666,9e-05,15.91213]
[1776710719595,45.21,76170.79,26.9,-0.16777,9e-05,15.9815]
[1776710720744,45.21,76167.28,26.9,-0.16807,9e-05,15.99944]
[1776710720975,45.21,76166.82,26.9,-0.16811,9e-05,16.0017]
[1776710726009,45.21,76172.25,26.9,-0.16764,9e-05,15.97401]
[1776710730743,45.21,76173.28,26.9,-0.16756,9e-05,15.96906]
[1776710731045,45.21,76172.71,26.9,-0.16758,9e-05,15.96796]
[1776710736198,45.21,76177.29,26.9,-0.16718,9e-05,15.94421]
[1776710736286,45.21,76177.29,26.9,-0.16718,9e-05,15.94421]
[1776710736676,45.21,76178.7,26.9,-0.16705,9e-05,15.93694]
[1776710737221,45.21,76187.97,26.9,-0.16625,9e-05,15.8893]
[1776710738447,45.21,76187.97,26.9,-0.16625,9e-05,15.8893]
[1776710741586,45.21,76189.29,26.9,-0.16614,9e-05,15.88269]
[1776710742064,45.21,76190.61,26.9,-0.16602,9e-05,15.87596]
[1776710742329,45.21,76190.61,26.9,-0.16602,9e-05,15.87596]
[1776710742819,45.21,76191.75,26.9,-0.16593,9e-05,15.87016]
[1776710744882,45.21,76199.29,26.9,-0.16528,9e-05,15.83154]
[1776710745673,45.21,76199.08,26.9,-0.1653,9e-05,15.83275]
[1776710746688,45.21,76199.9,26.9,-0.16523,9e-05,15.82863]
[1776710746692,45.21,76199.9,26.9,-0.16523,9e-05,15.82863]
[1776710748505,45.21,76197.67,26.9,-0.16542,9e-05,15.84023]
[1776710752717,45.22,76190.56,26.9,-0.16604,9e-05,15.87727]
[1776710752726,45.22,76190.56,26.9,-0.16604,9e-05,15.87727]
[1776710756707,45.22,76184.33,26.9,-0.16659,9e-05,15.9095]
[1776710759588,45.22,76179.68,26.9,-0.16699,9e-05,15.93341]
[1776710765131,45.22,76180.62,26.9,-0.16691,9e-05,15.9285]
[1776710765667,45.22,76180.62,26.9,-0.16691,9e-05,15.9285]
[1776710766859,45.22,76184.92,26.9,-0.16654,9e-05,15.90642]
[1776710767261,45.22,76184.92,26.9,-0.16654,9e-05,15.90642]
[1776710773317,45.22,76185.91,26.9,-0.16645,9e-05,15.90152]
[1776710773673,45.22,76185.91,26.9,-0.16645,9e-05,15.90152]
[1776710773807,45.22,76186.73,26.9,-0.16638,9e-05,15.89734]
[1776710774939,45.22,76194.86,26.9,-0.16568,9e-05,15.8556]
[1776710776130,45.22,76198.3,26.9,-0.16538,9e-05,15.83802]
[1776710781074,45.22,76196.73,26.9,-0.16553,9e-05,15.84664]
[1776710782014,45.22,76197.39,26.9,-0.16547,9e-05,15.84334]
[1776710782032,45.22,76197.39,26.9,-0.16547,9e-05,15.84334]
[1776710782090,45.22,76197.39,26.9,-0.16547,9e-05,15.84334]
[1776710783735,45.22,76183.32,26.9,-0.16669,9e-05,15.91577]
[1776710785036,45.22,76182.92,26.9,-0.16673,9e-05,15.91782]
[1776710786799,45.22,76181.52,26.9,-0.16685,9e-05,15.92489]
[1776710786849,45.22,76181.52,26.9,-0.16685,9e-05,15.92489]
[1776710787752,45.22,76173.03,26.9,-0.16758,9e-05,15.96841]
[1776710787775,45.22,76173.03,26.9,-0.16758,9e-05,15.96841]
[1776710788493,45.22,76173.03,26.9,-0.16758,9e-05,15.96841]
[1776710790738,45.22,76171.05,26.9,-0.16775,9e-05,15.97832]
[1776710791764,45.22,76171.44,26.9,-0.16769,9e-05,15.97213]
[1776710791809,45.22,76171.44,26.9,-0.16769,9e-05,15.97213]
[1776710794150,45.22,76172.12,26.9,-0.16762,9e-05,15.9685]
[1776710795130,45.22,76173.04,26.9,-0.16754,9e-05,15.96372]
[1776710795590,45.22,76173.04,26.9,-0.16754,9e-05,15.96372]
[1776710796088,45.22,76178.9,26.9,-0.16703,9e-05,15.93357]
[1776710796761,45.22,76186.43,26.9,-0.16638,9e-05,15.89488]
[1776710800090,45.22,76189.63,26.9,-0.1661,9e-05,15.87858]
[1776710802556,45.22,76172.8,26.9,-0.16757,9e-05,15.96512]
[1776710802749,45.22,76172.8,26.9,-0.16757,9e-05,15.96512]
[1776710805008,45.22,76161.3,26.9,-0.16857,9e-05,16.02401]
[1776710807237,45.22,76156.89,26.9,-0.16895,9e-05,16.04641]
[1776710808012,45.22,76163.55,26.9,-0.16836,9e-05,16.01206]
[1776710811356,45.22,76174.16,26.9,-0.16743,9e-05,15.95725]
[1776710812557,45.22,76174.16,26.9,-0.16743,9e-05,15.9572]
[1776710817662,45.21,76166.61,26.9,-0.16809,9e-05,15.99566]
[1776710817786,45.21,76166.61,26.9,-0.16809,9e-05,15.99566]
[1776710819334,45.21,76166.84,26.9,-0.16806,9e-05,15.99439]
[1776710819340,45.21,76166.84,26.9,-0.16806,9e-05,15.99439]
[1776710821351,45.21,76167.48,26.9,-0.16801,9e-05,15.991]
[1776710826725,45.21,76166.95,26.9,-0.16805,9e-05,15.99369]
[1776710826864,45.21,76166.95,26.9,-0.16805,9e-05,15.99369]
[1776710826972,45.21,76166.95,26.9,-0.16805,9e-05,15.99369]
[1776710829869,45.21,76169.0,26.9,-0.16787,9e-05,15.98306]
[1776710830140,45.21,76169.0,26.9,-0.16787,9e-05,15.98306]
[1776710830737,45.21,76169.0,26.9,-0.16787,9e-05,15.98306]
[1776710831085,45.21,76166.7,26.9,-0.16807,9e-05,15.99464]
[1776710837253,45.21,76164.78,26.9,-0.16824,9e-05,16.0047]
[1776710837340,45.21,76164.77,26.9,-0.16824,9e-05,16.00478]
[1776710838989,45.21,76164.58,26.9,-0.16826,9e-05,16.00569]
[1776710839263,45.21,76164.58,26.9,-0.16826,9e-05,16.00569]
[1776710839633,45.21,76165.18,26.9,-0.1682,9e-05,16.00254]
[1776710839916,45.21,76165.18,26.9,-0.1682,9e-05,16.00254]
[1776710840017,45.21,76160.8,26.9,-0.16859,9e-05,16.02505]
[1776710841374,45.21,76160.8,26.9,-0.16859,9e-05,16.02505]
[1776710844356,45.21,76168.6,26.9,-0.1679,9e-05,15.98475]
[1776710845041,45.21,76169.6,26.9,-0.16781,9e-05,15.97954]
[1776710845177,45.21,76169.6,26.9,-0.16781,9e-05,15.97954]
[1776710845214,45.21,76169.6,26.9,-0.16781,9e-05,15.97954]
[1776710845445,45.21,76169.6,26.9,-0.16781,9e-05,15.97954]
[1776710846204,45.21,76178.2,26.9,-0.16706,9e-05,15.9353]
[1776710846909,45.21,76182.19,26.9,-0.16672,9e-05,15.91472]
[1776710847122,45.21,76182.19,26.9,-0.16672,9e-05,15.91472]
[1776710847382,45.21,76182.19,26.9,-0.16672,9e-05,15.91472]
[1776710849408,45.21,76180.48,26.9,-0.16686,9e-05,15.92354]
[1776710851464,45.21,76179.27,26.9,-0.16697,9e-05,15.92973]
[1776710852796,45.21,76180.41,26.9,-0.16684,9e-05,15.91975]
[1776710858051,45.21,76177.83,26.9,-0.16706,9e-05,15.93297]
[1776710858756,45.21,76177.83,26.9,-0.16706,9e-05,15.93297]
[1776710858850,45.21,76178.78,26.9,-0.16698,9e-05,15.92808]
[1776710858949,45.21,76168.34,26.9,-0.16789,9e-05,15.98168]
[1776710860737,45.21,76168.34,26.9,-0.16789,9e-05,15.98168]
[1776710861285,45.21,76161.67,26.9,-0.16847,9e-05,16.0157]
[1776710863944,45.21,76162.13,26.9,-0.16843,9e-05,16.01338]
[1776710864082,45.21,76162.13,26.9,-0.16843,9e-05,16.01338]
[1776710864184,45.21,76166.42,26.9,-0.16805,9e-05,15.99138]
[1776710868041,45.21,76172.59,26.9,-0.16751,9e-05,15.95953]
[1776710875062,45.21,76175.28,26.9,-0.16727,9e-05,15.94551]
[1776710880097,45.21,76174.5,26.9,-0.16734,9e-05,15.94934]
[1776710882201,45.21,76174.43,26.9,-0.16735,9e-05,15.94966]
[1776710886595,45.21,76174.05,26.9,-0.16737,9e-05,15.95141]
[1776710887286,45.21,76175.17,26.9,-0.16728,9e-05,15.94561]
[1776710889063,45.21,76175.17,26.9,-0.16728,9e-05,15.94552]
[1776710890929,45.21,76175.46,26.9,-0.16725,9e-05,15.94394]
[1776710892443,45.21,76174.72,26.9,-0.16731,9e-05,15.9477]
[1776710895724,45.21,76174.43,26.9,-0.16733,9e-05,15.94904]
[1776710896966,45.21,76166.67,26.9,-0.16801,9e-05,15.98877]
[1776710897018,45.21,76166.67,26.9,-0.16801,9e-05,15.98877]
[1776710897406,45.21,76157.42,26.9,-0.16882,9e-05,16.03615]
[1776710899042,45.21,76153.98,26.9,-0.16911,9e-05,16.05363]
[1776710899218,45.21,76153.98,26.9,-0.16911,9e-05,16.05363]
[1776710899483,45.21,76153.98,26.9,-0.16911,9e-05,16.05363]
[1776710899484,45.21,76148.43,26.9,-0.1696,9e-05,16.08192]
[1776710900376,45.21,76148.43,26.9,-0.1696,9e-05,16.08192]
[1776710900477,45.21,76138.98,26.9,-0.17043,9e-05,16.13031]
[1776710901636,45.21,76138.98,26.9,-0.17043,9e-05,16.13031]
[1776710901645,45.21,76138.98,26.9,-0.17043,9e-05,16.13031]
[1776710902408,45.21,76134.71,26.9,-0.1708,9e-05,16.15213]
[1776710903087,45.2,76130.35,26.9,-0.17119,9e-05,16.17445]
[1776710907857,45.2,76129.28,26.9,-0.17128,9e-05,16.17954]
[1776710913330,45.2,76130.01,26.9,-0.17117,9e-05,16.17104]
[1776710915127,45.2,76129.93,26.9,-0.17117,9e-05,16.17134]
[1776710915199,45.2,76129.93,26.9,-0.17117,9e-05,16.17134]
[1776710915344,45.2,76134.14,26.9,-0.1708,9e-05,16.14965]
[1776710916000,45.2,76134.14,26.9,-0.1708,9e-05,16.14965]
[1776710918087,45.2,76138.92,26.9,-0.17037,9e-05,16.12486]
[1776710918366,45.2,76136.07,26.9,-0.17062,9e-05,16.13936]
[1776710923401,45.2,76128.98,26.9,-0.17124,9e-05,16.17517]
[1776710928436,45.2,76126.55,26.9,-0.17145,9e-05,16.18699]
[1776710929016,45.2,76126.55,26.9,-0.17145,9e-05,16.18699]
[1776710930968,45.19,76126.53,26.9,-0.17144,9e-05,16.18683]
[1776710932000,45.19,76126.95,26.9,-0.1714,9e-05,16.18455]
[1776710937584,45.19,76127.91,26.9,-0.17131,9e-05,16.17903]
[1776710938057,45.19,76132.13,26.9,-0.17093,9e-05,16.15727]
[1776710938145,45.19,76132.13,26.9,-0.17093,9e-05,16.15727]
[1776710938229,45.19,76132.13,26.9,-0.17093,9e-05,16.15727]
[1776710938311,45.19,76132.13,26.9,-0.17093,9e-05,16.15727]
[1776710938319,45.19,76132.13,26.9,-0.17093,9e-05,16.15727]
[1776710938506,45.19,76141.9,26.9,-0.17007,9e-05,16.10707]
[1776710938863,45.19,76141.9,26.9,-0.17007,9e-05,16.10707]
[1776710940128,45.19,76147.35,26.9,-0.16959,9e-05,16.07891]
[1776710940213,45.19,76147.35,26.9,-0.16959,9e-05,16.07891]
[1776710942094,45.19,76148.42,26.9,-0.16949,9e-05,16.07322]
[1776710942113,45.19,76148.42,26.9,-0.16949,9e-05,16.07322]
[1776710942534,45.19,76161.23,26.9,-0.16837,9e-05,16.0074]
[1776710947572,45.19,76158.98,26.9,-0.16856,9e-05,16.01846]
[1776710950063,45.19,76158.98,26.9,-0.16856,9e-05,16.01846]
[1776710950735,45.19,76158.98,26.9,-0.16856,9e-05,16.01846]
[1776710952153,45.19,76163.62,26.9,-0.16814,9e-05,15.99423]
[1776710957534,45.19,76158.79,26.9,-0.16856,9e-05,16.01863]
[1776710960735,45.19,76158.83,26.9,-0.16855,9e-05,16.01812]
[1776710962344,45.18,76158.43,26.9,-0.16858,9e-05,16.01997]
[1776710963433,45.18,76152.85,26.9,-0.16907,9e-05,16.04852]
[1776710964129,45.18,76145.31,26.9,-0.16973,9e-05,16.08709]
[1776710964173,45.18,76145.31,26.9,-0.16973,9e-05,16.08709]
[1776710964315,45.18,76145.31,26.9,-0.16973,9e-05,16.08709]
[1776710964771,45.18,76145.31,26.9,-0.16973,9e-05,16.08709]
[1776710964773,45.18,76145.1,26.9,-0.16975,9e-05,16.08809]
[1776710966244,45.18,76146.36,26.9,-0.16964,9e-05,16.08157]
[1776710966762,45.18,76146.36,26.9,-0.16964,9e-05,16.08157]
[1776710967410,45.18,76146.88,26.9,-0.16959,9e-05,16.07886]
[1776710968953,45.18,76146.14,26.9,-0.16965,9e-05,16.08257]
[1776710969859,45.18,76146.14,26.9,-0.16965,9e-05,16.08257]
[1776710969873,45.18,76146.14,26.9,-0.16965,9e-05,16.08257]
[1776710969878,45.18,76146.14,26.9,-0.16965,9e-05,16.08257]
[1776710969893,45.18,76146.14,26.9,-0.16965,9e-05,16.08257]
[1776710970053,45.18,76146.83,26.9,-0.16959,9e-05,16.07898]
[1776710970195,45.18,76146.83,26.9,-0.16959,9e-05,16.07898]
[1776710970342,45.18,76146.83,26.9,-0.16959,9e-05,16.07898]
[1776710970370,45.18,76146.83,26.9,-0.16959,9e-05,16.07898]
[1776710970795,45.18,76146.83,26.9,-0.16959,9e-05,16.07898]
[1776710970880,45.18,76193.15,26.9,-0.16555,9e-05,15.84092]
[1776710970951,45.18,76193.15,26.9,-0.16555,9e-05,15.84092]
[1776710971289,45.18,76193.15,26.9,-0.16555,9e-05,15.84092]
[1776710971432,45.18,76193.15,26.9,-0.16555,9e-05,15.84092]
[1776710971870,45.18,76195.16,26.9,-0.16535,9e-05,15.82645]
[1776710972084,45.18,76195.16,26.9,-0.16535,9e-05,15.82645]
[1776710972513,45.18,76195.16,26.9,-0.16535,9e-05,15.82645]
[1776710972558,45.18,76195.16,26.9,-0.16535,9e-05,15.82645]
[1776710973188,45.18,76196.33,26.9,-0.16525,9e-05,15.82043]
[1776710973754,45.18,76196.68,26.9,-0.16522,9e-05,15.81862]
[1776710974080,45.18,76196.68,26.9,-0.16522,9e-05,15.81862]
[1776710974709,45.18,76196.68,26.9,-0.16522,9e-05,15.81862]
[1776710974943,45.18,76196.68,26.9,-0.16521,9e-05,15.81847]
[1776710975768,45.18,76196.39,26.9,-0.16524,9e-05,15.81982]
[1776710978599,45.18,76197.19,26.9,-0.16517,9e-05,15.81572]
[1776710978654,45.18,76197.19,26.9,-0.16517,9e-05,15.81572]
[1776710978806,45.18,76207.3,26.9,-0.1643,9e-05,15.76372]
[1776710978993,45.18,76207.3,26.9,-0.1643,9e-05,15.76372]
[1776710979218,45.18,76207.3,26.9,-0.1643,9e-05,15.76372]
[1776710979350,45.18,76207.3,26.9,-0.1643,9e-05,15.76372]
[1776710979402,45.18,76207.3,26.9,-0.1643,9e-05,15.76372]
[1776710979461,45.18,76207.3,26.9,-0.1643,9e-05,15.76372]
[1776710979868,45.18,76216.87,26.9,-0.16347,9e-05,15.71429]
[1776710981123,45.18,76217.71,26.9,-0.1634,9e-05,15.70975]
[1776710981660,45.18,76217.71,26.9,-0.1634,9e-05,15.70975]
[1776710981822,45.18,76216.22,26.9,-0.16352,9e-05,15.71727]
[1776710982279,45.18,76216.22,26.9,-0.16352,9e-05,15.71727]
[1776710982829,45.18,76215.3,26.9,-0.1636,9e-05,15.72203]
[1776710983923,45.18,76223.79,26.9,-0.16287,9e-05,15.67818]
[1776710983940,45.18,76223.79,26.9,-0.16287,9e-05,15.67818]
[1776710984021,45.18,76223.79,26.9,-0.16287,9e-05,15.67818]
[1776710984066,45.18,76223.79,26.9,-0.16287,9e-05,15.67818]
[1776710984843,45.18,76217.88,26.9,-0.16337,9e-05,15.70845]
[1776710985449,45.18,76217.88,26.9,-0.16337,9e-05,15.70845]
[1776710985974,45.18,76217.58,26.9,-0.1634,9e-05,15.71006]
[1776710989076,45.18,76207.46,26.9,-0.16427,9e-05,15.76218]
[1776710990061,45.18,76206.99,26.9,-0.16431,9e-05,15.76457]
[1776710990735,45.18,76206.99,26.9,-0.16431,9e-05,15.76457]
[1776710993287,45.18,76207.91,26.9,-0.16423,9e-05,15.75969]
[1776710993445,45.18,76207.91,26.9,-0.16423,9e-05,15.75969]
[1776710993520,45.18,76207.91,26.9,-0.16423,9e-05,15.75964]
[1776710998951,45.18,76210.76,26.9,-0.16399,9e-05,15.74563]
[1776711001400,45.18,76210.8,26.9,-0.16399,9e-05,15.74555]
[1776711001457,45.18,76212.03,26.9,-0.16389,9e-05,15.73934]
[1776711002429,45.18,76212.03,26.9,-0.16389,9e-05,15.73934]
[1776711004055,45.18,76217.62,26.9,-0.16341,9e-05,15.71057]
[1776711004103,45.18,76217.62,26.9,-0.16341,9e-05,15.71057]
[1776711004110,45.18,76217.62,26.9,-0.16341,9e-05,15.71057]
[1776711004125,45.18,76217.62,26.9,-0.16341,9e-05,15.71057]
[1776711004327,45.18,76217.62,26.9,-0.16341,9e-05,15.71057]
[1776711004677,45.18,76217.62,26.9,-0.16341,9e-05,15.71057]
[1776711004697,45.18,76217.62,26.9,-0.16341,9e-05,15.71057]
[1776711004994,45.18,76229.43,26.9,-0.1624,9e-05,15.64981]
[1776711006025,45.18,76229.43,26.9,-0.1624,9e-05,15.64981]
[1776711006051,45.18,76229.43,26.9,-0.1624,9e-05,15.64981]
[1776711006108,45.18,76232.91,26.9,-0.1621,9e-05,15.63199]
[1776711008180,45.18,76235.16,26.9,-0.16191,9e-05,15.62037]
[1776711008273,45.18,76235.16,26.9,-0.16191,9e-05,15.62037]
[1776711010225,45.18,76236.67,26.9,-0.16178,9e-05,15.61255]
[1776711012344,45.18,76236.81,26.9,-0.16177,9e-05,15.6118]
[1776711012595,45.18,76236.81,26.9,-0.16177,9e-05,15.6118]
[1776711012670,45.18,76236.81,26.9,-0.16177,9e-05,15.6118]
[1776711016051,45.18,76240.32,26.9,-0.16147,9e-05,15.59373]
[1776711016058,45.18,76240.32,26.9,-0.16147,9e-05,15.59373]
[1776711016463,45.18,76240.32,26.9,-0.16147,9e-05,15.59373]
[1776711016484,45.18,76240.32,26.9,-0.16147,9e-05,15.59373]
[1776711016571,45.18,76240.32,26.9,-0.16147,9e-05,15.59373]
[1776711016601,45.18,76240.32,26.9,-0.16147,9e-05,15.59373]
[1776711016636,45.18,76240.32,26.9,-0.16147,9e-05,15.59373]
[1776711016725,45.18,76240.32,26.9,-0.16147,9e-05,15.59373]
[1776711016957,45.18,76240.32,26.9,-0.16147,9e-05,15.59373]
[1776711017138,45.18,76241.69,26.9,-0.16136,8e-05,15.5867]
[1776711017295,45.18,76241.69,26.9,-0.16136,8e-05,15.5867]
[1776711017513,45.18,76241.69,26.9,-0.16136,8e-05,15.5867]
[1776711017614,45.18,76241.69,26.9,-0.16136,8e-05,15.5867]
[1776711017911,45.18,76278.05,26.9,-0.15829,8e-05,15.39937]
[1776711018538,45.18,76278.05,26.9,-0.15829,8e-05,15.39937]
[1776711018870,45.18,76278.05,26.9,-0.15829,8e-05,15.39937]
[1776711018893,45.18,76309.98,26.9,-0.15562,8e-05,15.23476]
[1776711019330,45.18,76309.98,26.9,-0.15562,8e-05,15.23476]
[1776711020364,45.18,76313.22,26.9,-0.15536,8e-05,15.21826]
[1776711020912,45.18,76313.22,26.9,-0.15536,8e-05,15.21826]
[1776711021617,45.18,76309.88,26.9,-0.15564,8e-05,15.23569]
[1776711022450,45.18,76307.39,26.9,-0.15585,8e-05,15.24872]
[1776711022461,45.18,76307.39,26.9,-0.15585,8e-05,15.24872]
[1776711022578,45.18,76307.39,26.9,-0.15585,8e-05,15.24872]
[1776711022917,45.18,76307.39,26.9,-0.15585,8e-05,15.24872]
[1776711023769,45.18,76305.79,26.9,-0.15598,8e-05,15.25714]
[1776711023939,45.18,76305.79,26.9,-0.15598,8e-05,15.25714]
[1776711023988,45.18,76305.79,26.9,-0.15598,8e-05,15.25714]
[1776711023793,45.18,76345.76,26.9,-0.15269,8e-05,15.0511]
[1776711024341,45.18,76345.76,26.9,-0.15269,8e-05,15.0511]
[1776711024649,45.18,76345.76,26.9,-0.15269,8e-05,15.0511]
[1776711024926,45.18,76379.49,26.9,-0.14994,8e-05,14.87724]
[1776711025277,45.18,76379.49,26.9,-0.14994,8e-05,14.87724]
[1776711025549,45.18,76379.49,26.9,-0.14994,8e-05,14.87724]
[1776711025711,45.18,76379.49,26.9,-0.14994,8e-05,14.87724]
[1776711025984,45.18,76377.36,26.9,-0.15012,8e-05,14.88841]
[1776711026084,45.18,76377.36,26.9,-0.15012,8e-05,14.88841]
[1776711026853,45.19,76377.29,26.9,-0.15013,8e-05,14.88894]
[1776711028288,45.19,76376.4,26.9,-0.1502,8e-05,14.89387]
[1776711028982,45.19,76376.4,26.9,-0.1502,8e-05,14.89387]
[1776711031949,45.19,76371.14,26.9,-0.15064,8e-05,14.92193]
[1776711031951,45.19,76372.05,26.9,-0.15054,8e-05,14.91341]
[1776711037225,45.19,76368.51,26.9,-0.15085,8e-05,14.93323]
[1776711038012,45.19,76368.51,26.9,-0.15085,8e-05,14.93323]
[1776711042905,45.2,76364.28,26.9,-0.15121,8e-05,14.95596]
[1776711042964,45.2,76364.28,26.9,-0.15121,8e-05,14.95596]
[1776711043273,45.2,76365.67,26.9,-0.1511,8e-05,14.94901]
[1776711043346,45.2,76365.67,26.9,-0.1511,8e-05,14.94901]
[1776711043432,45.2,76365.67,26.9,-0.1511,8e-05,14.94901]
[1776711043599,45.2,76365.67,26.9,-0.1511,8e-05,14.94901]
[1776711043655,45.2,76365.67,26.9,-0.1511,8e-05,14.94901]
[1776711043950,45.2,76365.67,26.9,-0.1511,8e-05,14.94901]
[1776711043942,45.2,76372.04,26.9,-0.15059,8e-05,14.91626]
[1776711044123,45.2,76372.04,26.9,-0.15059,8e-05,14.91626]
[1776711044259,45.2,76372.04,26.9,-0.15059,8e-05,14.91626]
[1776711044268,45.2,76372.04,26.9,-0.15059,8e-05,14.91626]
[1776711044327,45.2,76372.04,26.9,-0.15059,8e-05,14.91626]
[1776711044732,45.2,76372.04,26.9,-0.15059,8e-05,14.91626]
[1776711044840,45.2,76372.04,26.9,-0.15059,8e-05,14.91626]
[1776711044941,45.2,76397.53,26.9,-0.14853,8e-05,14.7849]
[1776711045641,45.2,76397.53,26.9,-0.14853,8e-05,14.7849]
[1776711045849,45.2,76397.53,26.9,-0.14853,8e-05,14.7849]
[1776711045910,45.2,76397.53,26.9,-0.14853,8e-05,14.7849]
[1776711046001,45.2,76405.01,26.9,-0.14793,8e-05,14.74651]
[1776711047243,45.2,76412.65,26.9,-0.14732,8e-05,14.70732]
[1776711050700,45.2,76415.5,26.9,-0.1471,8e-05,14.69305]
[1776711052351,45.2,76414.86,26.9,-0.14715,8e-05,14.6965]
[1776711053948,45.2,76414.83,26.9,-0.14716,8e-05,14.69673]
[1776711054457,45.2,76413.91,26.9,-0.14723,8e-05,14.70153]
[1776711055782,45.2,76410.73,26.9,-0.14749,8e-05,14.71797]
[1776711060183,45.2,76401.56,26.9,-0.14822,8e-05,14.76522]
[1776711061581,45.2,76400.88,26.9,-0.14828,8e-05,14.76869]
[1776711061982,45.2,76400.88,26.9,-0.14828,8e-05,14.76869]
[1776711061657,45.2,76408.53,26.9,-0.14766,8e-05,14.72926]
[1776711063567,45.2,76410.0,26.9,-0.14754,8e-05,14.72166]
[1776711063642,45.2,76410.18,26.9,-0.14754,8e-05,14.72112]
[1776711066859,45.2,76402.93,26.9,-0.14813,8e-05,14.75921]
[1776711067513,45.21,76401.64,26.9,-0.14824,8e-05,14.76618]
[1776711067556,45.21,76401.64,26.9,-0.14824,8e-05,14.76618]
[1776711068612,45.21,76401.64,26.9,-0.14824,8e-05,14.7665]
[1776711068656,45.21,76401.64,26.9,-0.14824,8e-05,14.7665]
[1776711070733,45.21,76385.73,26.9,-0.14952,8e-05,14.84875]
[1776711071230,45.21,76382.65,26.9,-0.14978,8e-05,14.86508]
[1776711076864,45.21,76378.38,26.9,-0.15014,8e-05,14.88785]
[1776711079967,45.21,76377.88,26.9,-0.15018,8e-05,14.89083]
[1776711080564,45.21,76390.51,26.9,-0.14917,8e-05,14.82606]
[1776711081349,45.21,76390.51,26.9,-0.14917,8e-05,14.82606]
[1776711084115,45.22,76397.25,26.9,-0.14864,8e-05,14.79213]
[1776711086484,45.22,76398.1,26.9,-0.14858,8e-05,14.7883]
[1776711089569,45.22,76391.15,26.9,-0.14915,8e-05,14.82484]
[1776711091369,45.22,76384.99,26.9,-0.14965,8e-05,14.85696]
[1776711091603,45.22,76384.99,26.9,-0.14965,8e-05,14.85696]
[1776711092209,45.22,76382.33,26.9,-0.14984,8e-05,14.86669]
[1776711095822,45.22,76382.6,26.9,-0.14982,8e-05,14.86575]
[1776711095863,45.22,76382.6,26.9,-0.14982,8e-05,14.86575]
[1776711095927,45.22,76382.6,26.9,-0.14982,8e-05,14.86575]
[1776711096059,45.22,76382.6,26.9,-0.14982,8e-05,14.86575]
[1776711096197,45.22,76383.07,26.9,-0.14978,8e-05,14.86348]
[1776711096686,45.22,76383.07,26.9,-0.14978,8e-05,14.86348]
[1776711096841,45.22,76383.07,26.9,-0.14978,8e-05,14.86348]
[1776711097023,45.22,76383.07,26.9,-0.14978,8e-05,14.86348]
[1776711096877,45.22,76413.55,26.9,-0.14734,8e-05,14.70655]
[1776711097715,45.22,76413.55,26.9,-0.14734,8e-05,14.70655]
[1776711098938,45.22,76419.34,26.9,-0.14688,8e-05,14.67695]
[1776711099580,45.22,76421.84,26.9,-0.14668,8e-05,14.66432]
[1776711099747,45.22,76421.84,26.9,-0.14668,8e-05,14.66432]
[1776711102750,45.23,76420.03,26.9,-0.14684,8e-05,14.67439]
[1776711102798,45.23,76420.03,26.9,-0.14684,8e-05,14.67439]
[1776711102993,45.23,76419.16,26.9,-0.14691,8e-05,14.67909]
[1776711106786,45.23,76425.92,26.9,-0.14638,8e-05,14.64495]
[1776711106794,45.23,76425.88,26.9,-0.14639,8e-05,14.64538]
[1776711109771,45.23,76428.08,26.9,-0.14623,8e-05,14.63479]
[1776711109773,45.23,76428.08,26.9,-0.14623,8e-05,14.63479]
[1776711109800,45.23,76428.08,26.9,-0.14623,8e-05,14.63479]
[1776711110048,45.23,76430.12,26.9,-0.14607,8e-05,14.62467]
[1776711110639,45.23,76430.12,26.9,-0.14607,8e-05,14.62467]
[1776711110818,45.23,76430.12,26.9,-0.14607,8e-05,14.62467]
[1776711110839,45.23,76430.12,26.9,-0.14607,8e-05,14.62467]
[1776711111009,45.23,76446.38,26.9,-0.14479,8e-05,14.54118]
[1776711111189,45.23,76446.38,26.9,-0.14479,8e-05,14.54118]
[1776711111306,45.23,76446.38,26.9,-0.14479,8e-05,14.54118]
[1776711111828,45.23,76446.38,26.9,-0.14479,8e-05,14.54118]
[1776711111929,45.23,76474.49,26.9,-0.14258,8e-05,14.39679]
[1776711112277,45.23,76474.49,26.9,-0.14258,8e-05,14.39679]
[1776711112294,45.23,76474.49,26.9,-0.14258,8e-05,14.39679]
[1776711112489,45.23,76474.49,26.9,-0.14258,8e-05,14.39679]
[1776711112655,45.23,76474.49,26.9,-0.14258,8e-05,14.39679]
[1776711112690,45.23,76474.49,26.9,-0.14258,8e-05,14.39679]
[1776711112821,45.23,76474.49,26.9,-0.14258,8e-05,14.39679]
[1776711112955,45.23,76454.47,26.9,-0.14415,8e-05,14.49992]
[1776711113160,45.23,76454.47,26.9,-0.14415,8e-05,14.49992]
[1776711113667,45.23,76454.47,26.9,-0.14415,8e-05,14.49992]
[1776711114684,45.23,76451.24,26.9,-0.14441,8e-05,14.51682]
[1776711115014,45.23,76451.24,26.9,-0.14441,8e-05,14.51682]
[1776711115336,45.23,76442.6,26.9,-0.1451,8e-05,14.56152]
[1776711116280,45.24,76442.69,26.9,-0.1451,8e-05,14.5614]
[1776711117137,45.24,76441.77,26.9,-0.14517,8e-05,14.56634]
[1776711117829,45.24,76438.08,26.9,-0.14547,8e-05,14.58568]
[1776711119823,45.24,76436.39,26.9,-0.14561,8e-05,14.59472]
[1776711119866,45.24,76436.39,26.9,-0.14561,8e-05,14.59472]
[1776711120044,45.24,76434.41,26.9,-0.14577,8e-05,14.60523]
[1776711120518,45.24,76434.41,26.9,-0.14577,8e-05,14.60523]
[1776711120876,45.24,76434.41,26.9,-0.14577,8e-05,14.60523]
[1776711120956,45.24,76434.41,26.9,-0.14577,8e-05,14.60523]
[1776711121047,45.24,76416.38,26.9,-0.14721,8e-05,14.69845]
[1776711121105,45.24,76416.38,26.9,-0.14721,8e-05,14.69845]
[1776711122039,45.24,76400.95,26.9,-0.14845,8e-05,14.77819]
[1776711122223,45.24,76400.95,26.9,-0.14845,8e-05,14.77819]
[1776711123083,45.24,76390.66,26.9,-0.14928,8e-05,14.83138]
[1776711128028,45.24,76387.27,26.9,-0.14956,8e-05,14.8495]
[1776711129856,45.25,76383.5,26.9,-0.14987,8e-05,14.86918]
[1776711129988,45.25,76383.5,26.9,-0.14987,8e-05,14.86918]
[1776711130082,45.25,76383.5,26.9,-0.14987,8e-05,14.86918]
[1776711130278,45.25,76383.46,26.9,-0.14988,8e-05,14.86951]
[1776711130827,45.25,76383.46,26.9,-0.14988,8e-05,14.86951]
[1776711130923,45.25,76363.97,26.9,-0.15146,8e-05,14.9701]
[1776711131807,45.25,76363.97,26.9,-0.15146,8e-05,14.9701]
[1776711131819,45.25,76363.97,26.9,-0.15146,8e-05,14.9701]
[1776711131821,45.25,76363.97,26.9,-0.15146,8e-05,14.9701]
[1776711131930,45.25,76369.25,26.9,-0.15103,8e-05,14.94308]
[1776711137027,45.25,76376.83,26.9,-0.15043,8e-05,14.90499]
[1776711139579,45.25,76370.73,26.9,-0.15094,8e-05,14.93705]
[1776711139860,45.25,76370.73,26.9,-0.15094,8e-05,14.93705]
[1776711140114,45.25,76364.11,26.9,-0.15148,8e-05,14.97131]
[1776711142303,45.25,76365.83,26.9,-0.15135,8e-05,14.9631]
[1776711148044,45.26,76357.84,26.9,-0.15202,8e-05,15.00601]
[1776711151305,45.26,76357.73,26.9,-0.15201,8e-05,15.00329]
[1776711151446,45.26,76357.73,26.9,-0.15201,8e-05,15.00329]
[1776711152072,45.26,76356.8,26.9,-0.15209,8e-05,15.00834]
[1776711156100,45.27,76345.77,26.9,-0.15301,8e-05,15.06603]
[1776711161135,45.27,76341.76,26.9,-0.15335,8e-05,15.08749]
[1776711161446,45.27,76341.76,26.9,-0.15335,8e-05,15.08749]
[1776711162142,45.27,76342.05,26.9,-0.15333,8e-05,15.08617]
[1776711167951,45.27,76340.18,26.9,-0.15349,8e-05,15.09664]
[1776711168343,45.27,76333.18,26.9,-0.15407,8e-05,15.13277]
[1776711168655,45.27,76333.18,26.9,-0.15407,8e-05,15.13277]
[1776711168803,45.27,76333.18,26.9,-0.15407,8e-05,15.13277]
[1776711172435,45.27,76318.82,26.9,-0.15526,8e-05,15.20675]
[1776711172444,45.27,76318.82,26.9,-0.15526,8e-05,15.20675]
[1776711174422,45.27,76330.3,26.9,-0.15431,8e-05,15.1478]
[1776711180732,45.27,76332.95,26.9,-0.1541,8e-05,15.13474]
[1776711180906,45.27,76332.95,26.9,-0.1541,8e-05,15.13474]
[1776711181096,45.27,76332.95,26.9,-0.1541,8e-05,15.13474]
[1776711181182,45.27,76332.95,26.9,-0.1541,8e-05,15.13474]
[1776711181276,45.27,76332.77,26.9,-0.15412,8e-05,15.13591]
[1776711181332,45.27,76332.77,26.9,-0.15412,8e-05,15.13591]
[1776711182105,45.27,76332.77,26.9,-0.15412,8e-05,15.13591]
[1776711181416,45.27,76342.89,26.9,-0.15329,8e-05,15.08385]
[1776711182291,45.27,76342.89,26.9,-0.15329,8e-05,15.08385]
[1776711182911,45.27,76352.88,26.9,-0.15248,8e-05,15.03258]
[1776711185827,45.28,76356.95,26.9,-0.15214,8e-05,15.01175]
[1776711185973,45.28,76356.95,26.9,-0.15214,8e-05,15.01175]
[1776711186131,45.28,76359.25,26.9,-0.15196,8e-05,15.00018]
[1776711191291,45.28,76365.78,26.9,-0.15143,8e-05,14.96666]
[1776711191734,45.28,76365.78,26.9,-0.15143,8e-05,14.96666]
[1776711191819,45.28,76365.78,26.9,-0.15143,8e-05,14.96666]
[1776711191901,45.28,76365.78,26.9,-0.15143,8e-05,14.96666]
[1776711191966,45.28,76365.78,26.9,-0.15143,8e-05,14.96666]
[1776711192124,45.28,76365.78,26.9,-0.15143,8e-05,14.96666]
[1776711192222,45.28,76363.96,26.9,-0.15158,8e-05,14.97602]
[1776711192286,45.28,76363.96,26.9,-0.15158,8e-05,14.97602]
[1776711192291,45.28,76363.96,26.9,-0.15158,8e-05,14.97602]
[1776711192379,45.28,76363.96,26.9,-0.15158,8e-05,14.97602]
[1776711192757,45.28,76363.96,26.9,-0.15158,8e-05,14.97602]
[1776711193087,45.28,76386.59,26.9,-0.14975,8e-05,14.85963]
[1776711193332,45.28,76386.59,26.9,-0.14975,8e-05,14.85963]
[1776711193552,45.28,76386.59,26.9,-0.14975,8e-05,14.85963]
[1776711193855,45.28,76386.59,26.9,-0.14975,8e-05,14.85963]
[1776711193895,45.28,76404.06,26.9,-0.14834,8e-05,14.76992]
[1776711194428,45.28,76404.06,26.9,-0.14834,8e-05,14.76992]
[1776711194479,45.28,76404.06,26.9,-0.14834,8e-05,14.76992]
[1776711194487,45.28,76404.06,26.9,-0.14834,8e-05,14.76992]
[1776711194840,45.28,76404.06,26.9,-0.14834,8e-05,14.76992]
[1776711195942,45.28,76406.67,26.9,-0.14814,8e-05,14.75663]
[1776711196201,45.28,76407.82,26.9,-0.14805,8e-05,14.75086]
[1776711196229,45.28,76407.82,26.9,-0.14805,8e-05,14.75086]
[1776711196352,45.28,76407.82,26.9,-0.14805,8e-05,14.75086]
[1776711196545,45.28,76407.82,26.9,-0.14805,8e-05,14.75086]
[1776711196858,45.28,76407.82,26.9,-0.14805,8e-05,14.75086]
[1776711197121,45.28,76412.68,26.9,-0.14766,8e-05,14.72606]
[1776711198857,45.28,76422.09,26.9,-0.14691,8e-05,14.67769]
[1776711200863,45.28,76426.34,26.9,-0.14658,8e-05,14.65603]
[1776711200896,45.28,76426.34,26.9,-0.14658,8e-05,14.65603]
[1776711201042,45.28,76426.34,26.9,-0.14658,8e-05,14.65603]
[1776711201148,45.28,76426.34,26.9,-0.14658,8e-05,14.65603]
[1776711201238,45.28,76425.8,26.9,-0.14662,8e-05,14.659]
[1776711202481,45.28,76433.67,26.9,-0.146,8e-05,14.61857]
[1776711205789,45.28,76436.14,26.9,-0.14581,8e-05,14.60658]
[1776711207177,45.28,76434.64,26.9,-0.14593,8e-05,14.61445]
[1776711208216,45.28,76440.52,26.9,-0.14548,8e-05,14.58465]
[1776711209895,45.28,76442.0,26.9,-0.14536,8e-05,14.57713]
[1776711210159,45.28,76442.0,26.9,-0.14536,8e-05,14.57713]
[1776711214406,45.28,76447.27,26.9,-0.14492,8e-05,14.54661]
[1776711219313,45.29,76448.0,26.9,-0.14488,8e-05,14.54411]
[1776711220259,45.29,76448.0,26.9,-0.14488,8e-05,14.54411]
[1776711220128,45.29,76458.12,26.9,-0.14409,8e-05,14.49236]
[1776711220460,45.29,76458.12,26.9,-0.14409,8e-05,14.49236]
[1776711220968,45.29,76468.05,26.9,-0.14331,8e-05,14.44151]
[1776711224128,45.29,76471.72,26.9,-0.14303,8e-05,14.42286]
[1776711224504,45.29,76470.25,26.9,-0.14315,8e-05,14.43083]
[1776711225179,45.29,76465.92,26.9,-0.1435,8e-05,14.45343]
[1776711230659,45.3,76462.57,26.9,-0.14378,8e-05,14.47197]
[1776711230719,45.3,76462.57,26.9,-0.14378,8e-05,14.47197]
[1776711231122,45.3,76462.15,26.9,-0.14382,8e-05,14.47479]
[1776711231576,45.3,76462.15,26.9,-0.14382,8e-05,14.47479]
[1776711236677,45.3,76463.68,26.9,-0.14373,8e-05,14.46876]
[1776711241713,45.31,76463.85,26.9,-0.14374,8e-05,14.46972]
[1776711242576,45.31,76463.85,26.9,-0.14374,8e-05,14.46972]
[1776711242637,45.31,76463.85,26.9,-0.14374,8e-05,14.46972]
[1776711242794,45.31,76463.85,26.9,-0.14374,8e-05,14.46972]
[1776711243628,45.31,76457.5,26.9,-0.14425,8e-05,14.50303]
[1776711247521,45.31,76462.27,26.9,-0.14389,8e-05,14.47957]
[1776711247648,45.31,76462.27,26.9,-0.14389,8e-05,14.47957]
[1776711247702,45.31,76462.27,26.9,-0.14389,8e-05,14.47957]
[1776711248214,45.31,76462.27,26.9,-0.14389,8e-05,14.47957]
[1776711247793,45.31,76470.46,26.9,-0.14326,8e-05,14.43791]
[1776711248762,45.32,76471.16,26.9,-0.14321,8e-05,14.43491]
[1776711251064,45.32,76466.56,26.9,-0.14357,8e-05,14.45891]
[1776711251111,45.32,76466.56,26.9,-0.14357,8e-05,14.45891]
[1776711251149,45.32,76466.56,26.9,-0.14357,8e-05,14.45891]
[1776711251201,45.32,76465.87,26.9,-0.14363,8e-05,14.46283]
[1776711251366,45.32,76465.87,26.9,-0.14363,8e-05,14.46283]
[1776711251452,45.32,76465.87,26.9,-0.14363,8e-05,14.46283]
[1776711251784,45.32,76457.15,26.9,-0.14432,8e-05,14.50793]
[1776711252940,45.32,76457.15,26.9,-0.14432,8e-05,14.50793]
[1776711252950,45.32,76457.15,26.9,-0.14432,8e-05,14.50793]
[1776711253237,45.32,76457.15,26.9,-0.14432,8e-05,14.50793]
[1776711253325,45.32,76450.97,26.9,-0.14481,8e-05,14.53993]
[1776711253490,45.32,76450.97,26.9,-0.14481,8e-05,14.53993]
[1776711253699,45.32,76450.97,26.9,-0.14481,8e-05,14.53993]
[1776711253754,45.32,76450.97,26.9,-0.14481,8e-05,14.53993]
[1776711253923,45.32,76450.97,26.9,-0.14481,8e-05,14.53993]
[1776711254014,45.32,76450.97,26.9,-0.14481,8e-05,14.53993]
[1776711254041,45.32,76469.09,26.9,-0.14339,8e-05,14.44706]
[1776711254884,45.32,76469.09,26.9,-0.14339,8e-05,14.44706]
[1776711255074,45.32,76469.09,26.9,-0.14339,8e-05,14.44706]
[1776711255718,45.32,76469.06,26.9,-0.1434,8e-05,14.4476]
[1776711257186,45.32,76466.52,26.9,-0.14361,8e-05,14.46101]
[1776711257405,45.32,76470.63,26.9,-0.14329,8e-05,14.44031]
[1776711257826,45.32,76475.8,26.9,-0.14289,8e-05,14.41418]
[1776711262861,45.33,76478.42,26.9,-0.14272,8e-05,14.40292]
[1776711265909,45.33,76478.85,26.9,-0.1427,8e-05,14.40158]
[1776711266011,45.33,76476.15,26.9,-0.14292,8e-05,14.41585]
[1776711268290,45.35,76472.96,26.9,-0.14323,8e-05,14.43694]
[1776711268990,45.35,76472.96,26.9,-0.14323,8e-05,14.43694]
[1776711269211,45.35,76462.68,26.9,-0.14404,8e-05,14.49003]
[1776711269932,45.35,76462.68,26.9,-0.14404,8e-05,14.49003]
[1776711270223,45.35,76456.59,26.9,-0.14453,8e-05,14.52158]
[1776711275909,45.37,76451.26,26.9,-0.145,8e-05,14.55078]
[1776711280409,45.39,76461.58,26.9,-0.14428,8e-05,14.50391]
[1776711285425,45.4,76456.61,26.9,-0.14477,8e-05,14.53581]
[1776711290666,45.41,76455.33,26.9,-0.1449,8e-05,14.54435]
[1776711292441,45.41,76453.45,26.9,-0.14505,8e-05,14.55472]
[1776711293524,45.41,76453.32,26.9,-0.14507,8e-05,14.55575]
[1776711294055,45.41,76453.32,26.9,-0.14507,8e-05,14.55575]
[1776711294758,45.41,76450.88,26.9,-0.14527,8e-05,14.5686]
[1776711295364,45.41,76448.63,26.9,-0.14545,8e-05,14.58047]
[1776711295778,45.41,76448.63,26.9,-0.14545,8e-05,14.58047]
[1776711301665,45.42,76442.56,26.9,-0.14596,8e-05,14.61336]
[1776711309116,45.43,76445.28,26.9,-0.14577,8e-05,14.60145]
[1776711310573,45.43,76457.94,26.9,-0.14478,8e-05,14.53733]
[1776711315807,45.43,76455.13,26.9,-0.14504,8e-05,14.55373]
[1776711317175,45.43,76455.34,26.9,-0.14502,8e-05,14.55303]
[1776711320263,45.44,76443.04,26.9,-0.14601,8e-05,14.61732]
[1776711320759,45.44,76443.04,26.9,-0.14601,8e-05,14.61732]
[1776711321270,45.44,76438.8,26.9,-0.14635,8e-05,14.63931]
[1776711323663,45.45,76433.58,26.9,-0.14683,8e-05,14.67049]
[1776711324437,45.46,76432.2,26.9,-0.147,8e-05,14.68134]
[1776711324461,45.46,76432.2,26.9,-0.147,8e-05,14.68134]
[1776711325189,45.46,76432.2,26.9,-0.147,8e-05,14.68134]
[1776711325298,45.48,76429.43,26.9,-0.14729,8e-05,14.70044]
[1776711327278,45.48,76428.16,26.9,-0.1474,8e-05,14.70741]
[1776711327583,45.48,76427.22,26.9,-0.14748,8e-05,14.71267]
[1776711327711,45.48,76427.22,26.9,-0.14748,8e-05,14.71267]
[1776711327867,45.48,76427.22,26.9,-0.14748,8e-05,14.71267]
[1776711328318,45.48,76423.31,26.9,-0.1478,8e-05,14.733]
[1776711328481,45.48,76423.31,26.9,-0.1478,8e-05,14.733]
[1776711329326,45.5,76417.03,26.9,-0.14837,8e-05,14.76974]
[1776711329429,45.5,76417.03,26.9,-0.14837,8e-05,14.76974]
[1776711330106,45.5,76417.03,26.9,-0.14837,8e-05,14.76974]
[1776711330333,45.5,76402.36,26.9,-0.14954,8e-05,14.8452]
[1776711330728,45.5,76402.36,26.9,-0.14954,8e-05,14.8452]
[1776711333870,45.5,76402.23,26.9,-0.14954,8e-05,14.84267]
[1776711334227,45.5,76402.23,26.9,-0.14954,8e-05,14.84267]
[1776711336861,45.5,76396.93,26.9,-0.14997,8e-05,14.87041]
[1776711340728,45.5,76401.11,26.9,-0.14965,8e-05,14.85006]
[1776711345377,45.51,76396.72,26.9,-0.15003,8e-05,14.87425]
[1776711348040,45.51,76388.49,26.9,-0.1507,8e-05,14.91679]
[1776711348718,45.51,76381.31,26.9,-0.15128,8e-05,14.95366]
[1776711349064,45.51,76381.31,26.9,-0.15128,8e-05,14.95366]
[1776711349201,45.51,76376.79,26.9,-0.15165,8e-05,14.9769]
[1776711352101,45.51,76379.31,26.9,-0.15145,8e-05,14.96432]
[1776711352155,45.51,76379.31,26.9,-0.15145,8e-05,14.96432]
[1776711352256,45.51,76377.95,26.9,-0.15157,8e-05,14.97186]
[1776711352520,45.51,76377.95,26.9,-0.15157,8e-05,14.97186]
[1776711353311,45.51,76393.01,26.9,-0.15035,8e-05,14.89487]
[1776711353579,45.51,76393.01,26.9,-0.15035,8e-05,14.89487]
[1776711354777,45.51,76400.26,26.9,-0.14977,8e-05,14.85779]
[1776711356598,45.51,76406.2,26.9,-0.1493,8e-05,14.82778]
[1776711360732,45.52,76405.21,26.9,-0.14939,8e-05,14.83334]
[1776711361120,45.52,76405.21,26.9,-0.14939,8e-05,14.83334]
[1776711361142,45.52,76403.78,26.9,-0.1495,8e-05,14.84079]
[1776711361711,45.52,76403.78,26.9,-0.1495,8e-05,14.84079]
[1776711361741,45.52,76403.78,26.9,-0.1495,8e-05,14.84079]
[1776711361797,45.52,76403.78,26.9,-0.1495,8e-05,14.84079]
[1776711362025,45.52,76403.78,26.9,-0.1495,8e-05,14.84079]
[1776711362352,45.52,76403.78,26.9,-0.1495,8e-05,14.84079]
[1776711362106,45.52,76401.54,26.9,-0.14968,8e-05,14.85225]
[1776711362594,45.52,76401.54,26.9,-0.14968,8e-05,14.85225]
[1776711362671,45.52,76419.96,26.9,-0.14821,8e-05,14.75817]
[1776711363530,45.52,76419.96,26.9,-0.14821,8e-05,14.75817]
[1776711363569,45.52,76419.96,26.9,-0.14821,8e-05,14.75817]
[1776711365254,45.52,76416.83,26.9,-0.14847,8e-05,14.77465]
[1776711366055,45.52,76413.98,26.9,-0.1487,8e-05,14.78943]
[1776711367128,45.52,76414.38,26.9,-0.14867,8e-05,14.7876]
[1776711367162,45.52,76414.38,26.9,-0.14867,8e-05,14.7876]
[1776711368675,45.52,76415.89,26.9,-0.14855,8e-05,14.78008]
[1776711369032,45.52,76415.89,26.9,-0.14855,8e-05,14.78008]
[1776711369219,45.52,76415.89,26.9,-0.14855,8e-05,14.78008]
[1776711369313,45.52,76425.26,26.9,-0.14782,8e-05,14.73269]
[1776711369652,45.52,76425.26,26.9,-0.14782,8e-05,14.73269]
[1776711369914,45.52,76425.26,26.9,-0.14782,8e-05,14.73269]
[1776711369977,45.52,76457.07,26.9,-0.1453,8e-05,14.57014]
[1776711371209,45.52,76457.07,26.9,-0.1453,8e-05,14.57014]
[1776711371376,45.52,76457.07,26.9,-0.1453,8e-05,14.57014]
[1776711371260,45.52,76459.73,26.9,-0.1451,8e-05,14.55691]
[1776711371675,45.52,76459.73,26.9,-0.1451,8e-05,14.55691]
[1776711372337,45.52,76459.73,26.9,-0.1451,8e-05,14.55691]
[1776711372761,45.52,76458.2,26.9,-0.14522,8e-05,14.56472]
[1776711372990,45.52,76458.2,26.9,-0.14522,8e-05,14.56472]
[1776711373046,45.52,76460.41,26.9,-0.14505,8e-05,14.55344]
[1776711376134,45.52,76463.29,26.9,-0.14482,8e-05,14.53904]
[1776711377014,45.53,76463.9,26.9,-0.14479,8e-05,14.53658]
[1776711377115,45.53,76462.64,26.9,-0.14489,8e-05,14.54323]
[1776711380844,45.53,76462.92,26.9,-0.14488,8e-05,14.54247]
[1776711380896,45.53,76462.92,26.9,-0.14488,8e-05,14.54247]
[1776711380898,45.53,76462.92,26.9,-0.14488,8e-05,14.54247]
[1776711381270,45.53,76464.82,26.9,-0.14474,8e-05,14.53352]
[1776711381830,45.53,76464.82,26.9,-0.14474,8e-05,14.53352]
[1776711382372,45.53,76474.77,26.9,-0.14397,8e-05,14.48303]
[1776711383888,45.53,76479.1,26.9,-0.14363,8e-05,14.46093]
[1776711386086,45.53,76479.64,26.9,-0.1436,8e-05,14.45886]
[1776711386293,45.53,76479.64,26.9,-0.1436,8e-05,14.45886]
[1776711386329,45.53,76479.64,26.9,-0.1436,8e-05,14.45886]
[1776711386935,45.54,76479.39,26.9,-0.14363,8e-05,14.46082]
[1776711387216,45.54,76479.39,26.9,-0.14363,8e-05,14.46082]
[1776711387256,45.54,76465.7,26.9,-0.14469,8e-05,14.5307]
[1776711388127,45.54,76450.99,26.9,-0.14586,8e-05,14.60657]
[1776711388869,45.54,76450.99,26.9,-0.14586,8e-05,14.60657]
[1776711389280,45.54,76450.99,26.9,-0.14586,8e-05,14.60657]
[1776711389363,45.54,76451.12,26.9,-0.14585,8e-05,14.60622]
[1776711389509,45.54,76451.12,26.9,-0.14585,8e-05,14.60622]
[1776711390316,45.54,76451.12,26.9,-0.14585,8e-05,14.60622]
[1776711390364,45.54,76422.96,26.9,-0.14808,8e-05,14.75008]
[1776711392645,45.54,76414.84,26.9,-0.14871,8e-05,14.7882]
[1776711398832,45.55,76419.85,26.9,-0.14834,8e-05,14.7644]
[1776711402326,45.55,76417.4,26.9,-0.14854,8e-05,14.77745]
[1776711402860,45.55,76416.53,26.9,-0.14862,8e-05,14.78239]
[1776711404450,45.55,76404.91,26.9,-0.14955,8e-05,14.8422]
[1776711406201,45.55,76405.75,26.9,-0.14949,8e-05,14.83791]
[1776711406262,45.55,76405.09,26.9,-0.14954,8e-05,14.84161]
[1776711406477,45.55,76405.09,26.9,-0.14954,8e-05,14.84161]
[1776711410566,45.55,76399.27,26.9,-0.15003,8e-05,14.87246]
[1776711411998,45.56,76399.22,26.9,-0.15003,8e-05,14.87298]
[1776711412987,45.56,76397.53,26.9,-0.15017,8e-05,14.88188]
[1776711413148,45.56,76397.53,26.9,-0.15017,8e-05,14.88188]
[1776711414968,45.56,76416.45,26.9,-0.14867,8e-05,14.78608]
[1776711416155,45.56,76416.45,26.9,-0.14867,8e-05,14.78608]
[1776711416409,45.56,76414.48,26.9,-0.14884,8e-05,14.79652]
[1776711420893,45.56,76409.84,26.9,-0.14922,8e-05,14.82103]
[1776711427238,45.56,76404.41,26.9,-0.14967,8e-05,14.84965]
[1776711431208,45.57,76398.6,26.9,-0.15014,8e-05,14.87978]
[1776711435414,45.57,76405.2,26.9,-0.14961,8e-05,14.84639]
[1776711436350,45.57,76408.53,26.9,-0.14935,8e-05,14.82966]
[1776711436393,45.57,76418.25,26.9,-0.14858,8e-05,14.78019]
[1776711437512,45.57,76419.37,26.9,-0.14849,8e-05,14.7747]
[1776711440041,45.57,76421.78,26.9,-0.14831,8e-05,14.76287]
[1776711440248,45.57,76421.78,26.9,-0.14831,8e-05,14.76287]
[1776711441202,45.57,76423.44,26.9,-0.14818,8e-05,14.75464]
[1776711444346,45.57,76428.42,26.9,-0.1478,8e-05,14.73007]
[1776711446389,45.58,76423.82,26.9,-0.14817,8e-05,14.75412]
[1776711448195,45.58,76417.57,26.9,-0.14868,8e-05,14.78651]
[1776711449229,45.58,76416.06,26.9,-0.1488,8e-05,14.79443]
[1776711453143,45.58,76405.47,26.9,-0.14962,8e-05,14.84497]
[1776711460285,45.58,76408.77,26.9,-0.14937,8e-05,14.82909]
[1776711463926,45.58,76409.93,26.9,-0.14929,8e-05,14.82355]
[1776711463943,45.58,76409.93,26.9,-0.14929,8e-05,14.82355]
[1776711467181,45.58,76419.75,26.9,-0.14851,8e-05,14.77388]
[1776711470725,45.59,76418.64,26.9,-0.14861,8e-05,14.78034]
[1776711476397,45.59,76421.81,26.9,-0.14838,8e-05,14.76529]
[1776711477607,45.59,76422.61,26.9,-0.14831,8e-05,14.7614]
[1776711477793,45.59,76422.61,26.9,-0.14831,8e-05,14.7614]
[1776711478756,45.59,76431.14,26.9,-0.14764,8e-05,14.71807]
[1776711478983,45.59,76431.14,26.9,-0.14764,8e-05,14.71807]
[1776711479004,45.59,76431.14,26.9,-0.14764,8e-05,14.71807]
[1776711479059,45.59,76431.14,26.9,-0.14764,8e-05,14.71807]
[1776711479114,45.59,76431.14,26.9,-0.14764,8e-05,14.71807]
[1776711479367,45.59,76431.14,26.9,-0.14764,8e-05,14.71807]
[1776711479418,45.59,76447.07,26.9,-0.14638,8e-05,14.63706]
[1776711479891,45.59,76447.07,26.9,-0.14638,8e-05,14.63706]
[1776711482064,45.59,76442.81,26.9,-0.14673,8e-05,14.65919]
[1776711482439,45.59,76441.66,26.9,-0.14682,8e-05,14.66524]
[1776711485025,45.6,76445.36,26.9,-0.14654,8e-05,14.64699]
[1776711486129,45.6,76445.49,26.9,-0.14653,8e-05,14.64666]
[1776711486932,45.6,76443.36,26.9,-0.1467,8e-05,14.65785]
[1776711487481,45.6,76448.8,26.9,-0.14628,8e-05,14.63042]
[1776711488230,45.6,76448.8,26.9,-0.14628,8e-05,14.63042]
[1776711488498,45.6,76449.75,26.9,-0.14621,8e-05,14.62575]
[1776711493528,45.6,76442.44,26.9,-0.14681,8e-05,14.66472]
[1776711493748,45.6,76442.44,26.9,-0.14681,8e-05,14.66472]
[1776711493781,45.6,76442.44,26.9,-0.14681,8e-05,14.66472]
[1776711493803,45.6,76442.44,26.9,-0.14681,8e-05,14.66472]
[1776711494371,45.6,76442.44,26.9,-0.14681,8e-05,14.66472]
[1776711494533,45.6,76442.44,26.9,-0.14681,8e-05,14.66472]
[1776711494535,45.6,76455.79,26.9,-0.14576,8e-05,14.59676]
[1776711496637,45.6,76462.44,26.9,-0.14524,8e-05,14.56308]
[1776711497314,45.6,76462.44,26.9,-0.14524,8e-05,14.56308]
[1776711498489,45.61,76466.41,26.9,-0.14493,8e-05,14.54301]
[1776711498493,45.61,76467.92,26.9,-0.14482,8e-05,14.5355]
[1776711504131,45.61,76468.63,26.9,-0.14478,8e-05,14.53324]
[1776711510292,45.62,76467.06,26.9,-0.14494,8e-05,14.54333]
[1776711515836,45.62,76474.08,26.9,-0.14439,8e-05,14.50552]
[1776711516379,45.62,76474.08,26.9,-0.14439,8e-05,14.50552]
[1776711516403,45.62,76473.79,26.9,-0.14442,8e-05,14.50776]
[1776711517799,45.62,76473.1,26.9,-0.14447,8e-05,14.51128]
[1776711517893,45.63,76472.89,26.9,-0.1445,8e-05,14.51289]
[1776711523738,45.63,76469.13,26.9,-0.14482,8e-05,14.5342]
[1776711524986,45.63,76469.13,26.9,-0.14482,8e-05,14.5342]
[1776711525166,45.63,76468.87,26.9,-0.14485,8e-05,14.53619]
[1776711525792,45.63,76458.73,26.9,-0.14565,8e-05,14.58785]
[1776711528990,45.64,76457.61,26.9,-0.14575,8e-05,14.5944]
[1776711529016,45.64,76461.11,26.9,-0.14548,8e-05,14.57698]
[1776711534817,45.64,76471.52,26.9,-0.1447,8e-05,14.52595]
[1776711539852,45.65,76471.74,26.9,-0.1447,8e-05,14.52659]
[1776711544887,45.65,76474.83,26.9,-0.14449,8e-05,14.5126]
[1776711547476,45.65,76474.15,26.9,-0.14455,8e-05,14.51642]
[1776711547560,45.65,76474.15,26.9,-0.14455,8e-05,14.51642]
[1776711547536,45.66,76473.85,26.9,-0.14458,8e-05,14.51865]
[1776711547894,45.66,76473.85,26.9,-0.14458,8e-05,14.51865]
[1776711548220,45.66,76458.68,26.9,-0.14578,8e-05,14.59634]
[1776711552142,45.66,76453.71,26.9,-0.14618,8e-05,14.62249]
[1776711553875,45.66,76450.55,26.9,-0.14644,8e-05,14.63973]
[1776711553978,45.66,76450.55,26.9,-0.14644,8e-05,14.63973]
[1776711559421,45.67,76445.27,26.9,-0.14688,8e-05,14.66811]
[1776711561189,45.67,76445.48,26.9,-0.14687,8e-05,14.66733]
[1776711562213,45.67,76445.06,26.9,-0.14691,8e-05,14.67005]
[1776711565163,45.67,76445.04,26.9,-0.14692,8e-05,14.67071]
[1776711565255,45.67,76445.04,26.9,-0.14692,8e-05,14.67071]
[1776711566052,45.67,76445.32,26.9,-0.14691,8e-05,14.66982]
[1776711567188,45.67,76444.27,26.9,-0.14699,8e-05,14.67544]
[1776711568252,45.68,76444.05,26.9,-0.14702,8e-05,14.67682]
[1776711574323,45.68,76443.97,26.9,-0.14703,8e-05,14.67774]
[1776711579417,45.68,76444.12,26.9,-0.14702,8e-05,14.67505]
[1776711579662,45.68,76444.04,26.9,-0.14703,8e-05,14.67569]
[1776711587120,45.69,76441.74,26.9,-0.14723,8e-05,14.68849]
[1776711592226,45.69,76441.65,26.9,-0.14726,8e-05,14.69056]
[1776711597262,45.69,76443.53,26.9,-0.14712,8e-05,14.68197]
[1776711600021,45.7,76448.68,26.9,-0.14672,8e-05,14.65615]
[1776711600687,45.7,76448.68,26.9,-0.14672,8e-05,14.65615]
[1776711600709,45.7,76448.68,26.9,-0.14672,8e-05,14.65615]
[1776711600449,45.7,76457.05,26.9,-0.14607,8e-05,14.61355]
[1776711601179,45.7,76457.05,26.9,-0.14607,8e-05,14.61355]
[1776711601320,45.7,76457.05,26.9,-0.14607,8e-05,14.61355]
[1776711601500,45.7,76472.37,26.9,-0.14487,8e-05,14.53583]
[1776711601837,45.7,76472.37,26.9,-0.14487,8e-05,14.53583]
[1776711606788,45.7,76475.52,26.9,-0.14463,8e-05,14.52038]
[1776711607597,45.7,76475.52,26.9,-0.14463,8e-05,14.52038]
[1776711607687,45.7,76464.57,26.9,-0.14549,8e-05,14.57637]
[1776711609432,45.7,76456.95,26.9,-0.14609,8e-05,14.61517]
[1776711609648,45.7,76456.95,26.9,-0.14609,8e-05,14.61517]
[1776711609655,45.7,76456.95,26.9,-0.14609,8e-05,14.61517]
[1776711609650,45.7,76456.53,26.9,-0.14612,8e-05,14.61729]
[1776711610327,45.7,76456.53,26.9,-0.14612,8e-05,14.61729]
[1776711610428,45.7,76456.34,26.9,-0.14614,8e-05,14.61856]
[1776711614037,45.7,76452.22,26.9,-0.14647,8e-05,14.63991]
[1776711614397,45.7,76450.11,26.9,-0.14664,8e-05,14.65093]
[1776711615058,45.7,76450.11,26.9,-0.14664,8e-05,14.65093]
[1776711616616,45.7,76447.12,26.9,-0.14688,8e-05,14.66642]
[1776711618653,45.7,76445.34,26.9,-0.14703,8e-05,14.67596]
[1776711623755,45.71,76437.56,26.9,-0.14766,8e-05,14.71679]
[1776711629032,45.71,76439.42,26.9,-0.14753,8e-05,14.7083]
[1776711635133,45.71,76438.33,26.9,-0.1476,8e-05,14.71096]
[1776711641587,45.72,76435.76,26.9,-0.14783,8e-05,14.72541]
[1776711645868,45.72,76443.82,26.9,-0.1472,8e-05,14.68519]
[1776711646140,45.72,76443.82,26.9,-0.1472,8e-05,14.68519]
[1776711646501,45.72,76443.82,26.9,-0.1472,8e-05,14.68519]
[1776711646621,45.72,76446.19,26.9,-0.14702,8e-05,14.67338]
[1776711650616,45.72,76453.82,26.9,-0.14642,8e-05,14.63497]
[1776711650651,45.72,76469.95,26.9,-0.14516,8e-05,14.55309]
[1776711650966,45.72,76469.95,26.9,-0.14516,8e-05,14.55309]
[1776711650999,45.72,76469.95,26.9,-0.14516,8e-05,14.55309]
[1776711651023,45.72,76469.95,26.9,-0.14516,8e-05,14.55309]
[1776711651445,45.72,76469.95,26.9,-0.14516,8e-05,14.55309]
[1776711651540,45.72,76469.95,26.9,-0.14516,8e-05,14.55309]
[1776711651688,45.72,76478.22,26.9,-0.14452,8e-05,14.51105]
[1776711652148,45.72,76478.22,26.9,-0.14452,8e-05,14.51105]
[1776711652904,45.72,76479.28,26.9,-0.14443,8e-05,14.50561]
[1776711653673,45.72,76479.86,26.9,-0.14439,8e-05,14.50285]
[1776711655243,45.72,76479.63,26.9,-0.14441,8e-05,14.50422]
[1776711655408,45.72,76479.63,26.9,-0.14441,8e-05,14.50422]
[1776711655582,45.72,76479.63,26.9,-0.14441,8e-05,14.50422]
[1776711655688,45.72,76497.71,26.9,-0.14301,8e-05,14.41253]
[1776711656304,45.72,76497.71,26.9,-0.14301,8e-05,14.41253]
[1776711656903,45.73,76500.1,26.9,-0.14283,8e-05,14.40052]
[1776711659387,45.73,76500.42,26.9,-0.14281,8e-05,14.3992]
[1776711660134,45.73,76500.23,26.9,-0.14282,8e-05,14.40032]
[1776711660147,45.73,76500.23,26.9,-0.14282,8e-05,14.40032]
[1776711660640,45.73,76500.23,26.9,-0.14282,8e-05,14.40032]
[1776711660707,45.73,76500.23,26.9,-0.14282,8e-05,14.40032]
[1776711660723,45.73,76500.29,26.9,-0.14282,8e-05,14.40035]
[1776711661056,45.73,76500.29,26.9,-0.14282,8e-05,14.40035]
[1776711662869,45.73,76498.4,26.9,-0.14298,8e-05,14.41061]
[1776711662933,45.73,76498.4,26.9,-0.14298,8e-05,14.41061]
[1776711663748,45.73,76481.33,26.9,-0.14431,8e-05,14.49766]
[1776711666679,45.73,76476.8,26.9,-0.14467,8e-05,14.52104]
[1776711666786,45.73,76476.8,26.9,-0.14467,8e-05,14.52104]
[1776711668373,45.73,76472.06,26.9,-0.14504,8e-05,14.5454]
[1776711668783,45.73,76469.2,26.9,-0.14527,8e-05,14.56006]
[1776711671220,45.73,76467.29,26.9,-0.14542,8e-05,14.57031]
[1776711671520,45.73,76467.29,26.9,-0.14542,8e-05,14.57031]
[1776711671652,45.73,76467.06,26.9,-0.14545,8e-05,14.57174]
[1776711673488,45.73,76466.63,26.9,-0.14548,8e-05,14.57393]
[1776711673496,45.73,76466.63,26.9,-0.14548,8e-05,14.57393]
[1776711676010,45.74,76468.61,26.9,-0.14537,8e-05,14.56691]
[1776711676226,45.74,76468.61,26.9,-0.14537,8e-05,14.56691]
[1776711676533,45.74,76468.61,26.9,-0.14537,8e-05,14.56691]
[1776711676898,45.74,76466.21,26.9,-0.14556,8e-05,14.57898]
[1776711677618,45.74,76466.21,26.9,-0.14556,8e-05,14.57898]
[1776711678889,45.74,76468.63,26.9,-0.14536,8e-05,14.56655]
[1776711679438,45.74,76468.63,26.9,-0.14536,8e-05,14.56655]
[1776711681323,45.75,76467.02,26.9,-0.1455,8e-05,14.57556]
[1776711681561,45.75,76467.02,26.9,-0.1455,8e-05,14.57556]
[1776711681653,45.75,76467.02,26.9,-0.1455,8e-05,14.57556]
[1776711682386,45.75,76466.57,26.9,-0.14554,8e-05,14.57798]
[1776711683840,45.75,76456.85,26.9,-0.1463,8e-05,14.6274]
[1776711688853,45.75,76457.61,26.9,-0.14624,8e-05,14.62353]
[1776711688943,45.75,76457.61,26.9,-0.14624,8e-05,14.62353]
[1776711690980,45.75,76448.25,26.9,-0.14698,8e-05,14.67104]
[1776711693076,45.75,76447.83,26.9,-0.14698,8e-05,14.66898]
[1776711693228,45.75,76447.83,26.9,-0.14698,8e-05,14.66898]
[1776711693450,45.75,76447.83,26.9,-0.14698,8e-05,14.66898]
[1776711694142,45.74,76446.23,26.9,-0.14709,8e-05,14.67636]
[1776711697212,45.74,76437.44,26.9,-0.14775,8e-05,14.71861]
[1776711697925,45.73,76436.23,26.9,-0.14781,8e-05,14.72204]
[1776711698112,45.73,76436.23,26.9,-0.14781,8e-05,14.72204]
[1776711699756,45.73,76436.02,26.9,-0.14782,8e-05,14.72311]
[1776711700028,45.73,76440.22,26.9,-0.14749,8e-05,14.7016]
[1776711700241,45.73,76440.22,26.9,-0.14749,8e-05,14.7016]
[1776711700931,45.72,76445.15,26.9,-0.14707,8e-05,14.67465]
[1776711706295,45.72,76447.84,26.9,-0.14683,8e-05,14.65907]
[1776711709859,45.71,76442.85,26.9,-0.14719,8e-05,14.68244]
[1776711710276,45.71,76442.85,26.9,-0.14719,8e-05,14.68244]
[1776711710336,45.71,76442.85,26.9,-0.14719,8e-05,14.68244]
[1776711711614,45.7,76424.65,26.9,-0.14857,8e-05,14.77053]
[1776711714283,45.69,76426.7,26.9,-0.14837,8e-05,14.75806]
[1776711715291,45.68,76413.77,26.9,-0.14934,8e-05,14.82001]
[1776711717690,45.68,76410.91,26.9,-0.14957,8e-05,14.8343]
[1776711719098,45.68,76406.02,26.9,-0.14995,8e-05,14.85825]
[1776711719291,45.68,76406.02,26.9,-0.14995,8e-05,14.85825]
[1776711719829,45.68,76406.02,26.9,-0.14995,8e-05,14.85825]
[1776711719844,45.68,76406.02,26.9,-0.14995,8e-05,14.85825]
[1776711720376,45.67,76405.85,26.9,-0.14995,8e-05,14.85878]
[1776711720721,45.67,76405.85,26.9,-0.14995,8e-05,14.85878]
[1776711720809,45.67,76405.85,26.9,-0.14995,8e-05,14.85878]
[1776711720770,45.67,76398.88,26.9,-0.15051,8e-05,14.8941]
[1776711721781,45.67,76390.15,26.9,-0.15121,8e-05,14.93833]
[1776711722260,45.67,76390.15,26.9,-0.15121,8e-05,14.93833]
[1776711722699,45.67,76388.83,26.9,-0.15131,8e-05,14.94478]
[1776711726486,45.67,76388.27,26.9,-0.15133,8e-05,14.94616]
[1776711728102,45.67,76386.14,26.9,-0.1515,8e-05,14.95691]
[1776711728255,45.67,76386.14,26.9,-0.1515,8e-05,14.95691]
[1776711728914,45.67,76381.88,26.9,-0.15184,8e-05,14.97852]
[1776711729245,45.67,76381.88,26.9,-0.15184,8e-05,14.97852]
[1776711730059,45.67,76377.99,26.9,-0.15216,8e-05,14.99822]
[1776711730720,45.67,76377.99,26.9,-0.15216,8e-05,14.99822]
[1776711731502,45.67,76385.03,26.9,-0.15158,8e-05,14.96199]
[1776711731794,45.67,76385.03,26.9,-0.15158,8e-05,14.96199]
[1776711734141,45.67,76391.31,26.9,-0.15107,8e-05,14.92976]
[1776711734583,45.67,76391.31,26.9,-0.15107,8e-05,14.92976]
[1776711734629,45.67,76391.31,26.9,-0.15107,8e-05,14.92976]
[1776711734849,45.67,76391.31,26.9,-0.15107,8e-05,14.92976]
[1776711734863,45.66,76391.59,26.9,-0.15105,8e-05,14.92814]
[1776711735690,45.66,76391.59,26.9,-0.15105,8e-05,14.92814]
[1776711735757,45.66,76395.37,26.9,-0.15074,8e-05,14.90845]
[1776711736239,45.66,76395.37,26.9,-0.15074,8e-05,14.90845]
[1776711736260,45.66,76395.74,26.9,-0.15071,8e-05,14.90656]
[1776711738274,45.66,76385.68,26.9,-0.15151,8e-05,14.95757]
[1776711740721,45.66,76386.66,26.9,-0.15143,8e-05,14.95246]
[1776711745449,45.66,76389.6,26.9,-0.15119,8e-05,14.93686]
[1776711745500,45.66,76389.6,26.9,-0.15119,8e-05,14.93686]
[1776711751367,45.66,76397.37,26.9,-0.15052,8e-05,14.89263]
[1776711753374,45.66,76396.39,26.9,-0.1506,8e-05,14.8976]
[1776711753381,45.66,76396.1,26.9,-0.15062,8e-05,14.89904]
[1776711758638,45.66,76393.7,26.9,-0.15081,8e-05,14.911]
[1776711764458,45.66,76396.83,26.9,-0.15055,8e-05,14.89456]
[1776711767124,45.66,76393.76,26.9,-0.1508,8e-05,14.91009]
[1776711767472,45.66,76393.76,26.9,-0.1508,8e-05,14.91009]
[1776711767570,45.66,76391.83,26.9,-0.15095,8e-05,14.91987]
[1776711773521,45.65,76389.1,26.9,-0.15116,8e-05,14.93327]
[1776711778555,45.65,76389.45,26.9,-0.15113,8e-05,14.93106]
[1776711781578,45.65,76400.65,26.9,-0.15023,8e-05,14.8737]
[1776711782408,45.65,76400.65,26.9,-0.15023,8e-05,14.8737]
[1776711782443,45.65,76400.65,26.9,-0.15023,8e-05,14.8737]
[1776711782585,45.65,76404.69,26.9,-0.1499,8e-05,14.85309]
[1776711785605,45.65,76418.1,26.9,-0.14882,8e-05,14.78432]
[1776711790352,45.65,76418.06,26.9,-0.14882,8e-05,14.78431]
[1776711790641,45.65,76419.75,26.9,-0.14869,8e-05,14.77563]
[1776711795908,45.65,76414.64,26.9,-0.14908,8e-05,14.80074]
[1776711796191,45.65,76414.08,26.9,-0.14912,8e-05,14.80332]
[1776711797945,45.65,76414.07,26.9,-0.14911,8e-05,14.80283]
[1776711798817,45.65,76409.34,26.9,-0.14949,8e-05,14.82685]
[1776711799113,45.65,76409.34,26.9,-0.14949,8e-05,14.82685]
[1776711799656,45.65,76409.34,26.9,-0.14949,8e-05,14.82685]
[1776711799912,45.65,76394.82,26.9,-0.15066,8e-05,14.90093]
[1776711800129,45.65,76394.82,26.9,-0.15066,8e-05,14.90093]
[1776711800719,45.65,76394.82,26.9,-0.15066,8e-05,14.90093]
[1776711800802,45.64,76389.75,26.9,-0.15106,8e-05,14.92672]
[1776711800982,45.64,76389.75,26.9,-0.15106,8e-05,14.92672]
[1776711807763,45.64,76383.08,26.9,-0.15159,8e-05,14.95982]
[1776711808925,45.64,76383.08,26.9,-0.15159,8e-05,14.95982]
[1776711809172,45.64,76382.82,26.9,-0.15161,8e-05,14.961]
[1776711809333,45.64,76382.82,26.9,-0.15161,8e-05,14.961]
[1776711809468,45.64,76382.82,26.9,-0.15161,8e-05,14.961]
[1776711809847,45.64,76382.82,26.9,-0.15161,8e-05,14.961]
[1776711809867,45.64,76372.14,26.9,-0.15247,8e-05,15.01533]
[1776711811792,45.64,76361.16,26.9,-0.15332,8e-05,15.06671]
[1776711812339,45.64,76361.16,26.9,-0.15332,8e-05,15.06671]
[1776711813098,45.64,76359.1,26.9,-0.15348,8e-05,15.07693]
[1776711813234,45.64,76359.1,26.9,-0.15348,8e-05,15.07693]
[1776711814001,45.64,76366.77,26.9,-0.15285,8e-05,15.03749]
[1776711815616,45.64,76369.1,26.9,-0.15266,8e-05,15.02535]
[1776711816345,45.64,76361.13,26.9,-0.15331,8e-05,15.06577]
[1776711816527,45.64,76361.13,26.9,-0.15331,8e-05,15.06577]
[1776711816556,45.64,76361.13,26.9,-0.15331,8e-05,15.06577]
[1776711816833,45.64,76351.36,26.9,-0.1541,8e-05,15.11533]
[1776711818167,45.63,76349.09,26.9,-0.15428,8e-05,15.12656]
[1776711818853,45.63,76349.09,26.9,-0.15428,8e-05,15.12656]
[1776711820284,45.63,76346.53,26.9,-0.15448,8e-05,15.13887]
[1776711820292,45.63,76346.53,26.9,-0.15448,8e-05,15.13887]
[1776711820864,45.63,76347.6,26.9,-0.15438,8e-05,15.13319]
[1776711822556,45.63,76349.64,26.9,-0.15421,8e-05,15.12256]
[1776711822569,45.63,76349.64,26.9,-0.15421,8e-05,15.12256]
[1776711822881,45.63,76349.61,26.9,-0.15421,8e-05,15.12252]
[1776711827916,45.62,76353.0,26.9,-0.15387,8e-05,15.10059]
[1776711831559,45.61,76351.32,26.9,-0.15399,8e-05,15.10822]
[1776711831781,45.61,76351.32,26.9,-0.15399,8e-05,15.10822]
[1776711831814,45.61,76351.32,26.9,-0.15399,8e-05,15.10822]
[1776711831842,45.61,76351.32,26.9,-0.15399,8e-05,15.10822]
[1776711831959,45.61,76344.42,26.9,-0.15455,8e-05,15.14313]
[1776711832507,45.61,76344.42,26.9,-0.15455,8e-05,15.14313]
[1776711832960,45.61,76342.98,26.9,-0.15466,8e-05,15.15027]
[1776711832990,45.61,76342.98,26.9,-0.15466,8e-05,15.15027]
[1776711833003,45.61,76342.98,26.9,-0.15466,8e-05,15.15027]
[1776711833185,45.61,76342.98,26.9,-0.15466,8e-05,15.15027]
[1776711833967,45.61,76343.38,26.9,-0.15463,8e-05,15.148]
[1776711839002,45.61,76341.35,26.9,-0.15478,8e-05,15.15724]
[1776711841099,45.61,76343.38,26.9,-0.15461,8e-05,15.14665]
[1776711841102,45.61,76343.38,26.9,-0.15461,8e-05,15.14665]
[1776711841158,45.61,76343.71,26.9,-0.15457,8e-05,15.14476]
[1776711843952,45.61,76344.51,26.9,-0.1545,8e-05,15.14032]
[1776711850181,45.59,76357.6,26.9,-0.15336,8e-05,15.06895]
[1776711851359,45.58,76357.87,26.9,-0.15327,8e-05,15.06292]
[1776711851361,45.58,76357.87,26.9,-0.15327,8e-05,15.06292]
[1776711851878,45.58,76357.87,26.9,-0.15327,8e-05,15.06292]
[1776711851924,45.58,76357.87,26.9,-0.15327,8e-05,15.06292]
[1776711852014,45.58,76360.01,26.9,-0.15309,8e-05,15.05178]
[1776711852177,45.58,76360.01,26.9,-0.15309,8e-05,15.05178]
[1776711852181,45.58,76360.01,26.9,-0.15309,8e-05,15.05178]
[1776711852889,45.58,76360.01,26.9,-0.15309,8e-05,15.05178]
[1776711853700,45.58,76367.1,26.9,-0.15251,8e-05,15.01539]
[1776711856176,45.58,76365.42,26.9,-0.15265,8e-05,15.02365]
[1776711858641,45.57,76363.76,26.9,-0.15278,8e-05,15.03177]
[1776711862192,45.57,76363.63,26.9,-0.15277,8e-05,15.03166]
[1776711868208,45.57,76363.18,26.9,-0.15279,8e-05,15.03265]
[1776711872815,45.57,76362.33,26.9,-0.15282,8e-05,15.03228]
[1776711872844,45.57,76362.33,26.9,-0.15282,8e-05,15.03228]
[1776711873608,45.57,76362.37,26.9,-0.15281,8e-05,15.03169]
[1776711874185,45.57,76366.5,26.9,-0.15247,8e-05,15.01042]
[1776711874237,45.57,76366.5,26.9,-0.15247,8e-05,15.01042]
[1776711876020,45.57,76369.47,26.9,-0.15223,8e-05,14.99524]
[1776711878510,45.56,76373.63,26.9,-0.15189,8e-05,14.97351]
[1776711879051,45.56,76375.42,26.9,-0.15174,8e-05,14.96427]
[1776711879067,45.56,76375.42,26.9,-0.15174,8e-05,14.96427]
[1776711879173,45.56,76375.42,26.9,-0.15174,8e-05,14.96427]
[1776711879219,45.56,76375.42,26.9,-0.15174,8e-05,14.96427]
[1776711879285,45.56,76383.18,26.9,-0.15111,8e-05,14.92461]
[1776711880722,45.56,76383.18,26.9,-0.15111,8e-05,14.92461]
[1776711882865,45.56,76387.64,26.9,-0.15075,8e-05,14.90142]
[1776711882910,45.56,76387.77,26.9,-0.15073,8e-05,14.9004]
[1776711886406,45.56,76390.78,26.9,-0.15048,8e-05,14.88474]
[1776711886410,45.56,76390.78,26.9,-0.15048,8e-05,14.88474]
[1776711888455,45.56,76388.95,26.9,-0.15063,8e-05,14.89385]
[1776711892167,45.56,76386.11,26.9,-0.15086,8e-05,14.90832]
[1776711892333,45.56,76386.11,26.9,-0.15086,8e-05,14.90832]
[1776711892403,45.56,76386.11,26.9,-0.15086,8e-05,14.90832]
[1776711892463,45.56,76386.11,26.9,-0.15086,8e-05,14.90832]
[1776711892535,45.56,76386.11,26.9,-0.15086,8e-05,14.90832]
[1776711892602,45.56,76386.11,26.9,-0.15086,8e-05,14.90832]
[1776711892675,45.56,76386.11,26.9,-0.15086,8e-05,14.90832]
[1776711892893,45.56,76400.04,26.9,-0.14974,8e-05,14.83721]
[1776711893175,45.56,76400.04,26.9,-0.14974,8e-05,14.83721]
[1776711893195,45.56,76400.04,26.9,-0.14974,8e-05,14.83721]
[1776711893290,45.56,76400.04,26.9,-0.14974,8e-05,14.83721]
[1776711893552,45.56,76425.87,26.9,-0.14767,8e-05,14.70526]
[1776711894784,45.56,76425.87,26.9,-0.14767,8e-05,14.70526]
[1776711897536,45.56,76432.95,26.9,-0.14711,8e-05,14.66896]
[1776711899677,45.56,76434.98,26.9,-0.14695,8e-05,14.65855]
[1776711900136,45.56,76434.98,26.9,-0.14695,8e-05,14.65855]
[1776711900308,45.56,76434.04,26.9,-0.14702,8e-05,14.66332]
[1776711900767,45.56,76451.74,26.9,-0.14562,8e-05,14.57276]
[1776711901319,45.56,76451.74,26.9,-0.14562,8e-05,14.57276]
[1776711901654,45.56,76451.74,26.9,-0.14562,8e-05,14.57276]
[1776711901782,45.56,76451.74,26.9,-0.14562,8e-05,14.57276]
[1776711902077,45.56,76446.83,26.9,-0.14601,8e-05,14.59775]
[1776711902432,45.56,76446.83,26.9,-0.14601,8e-05,14.59775]
[1776711902543,45.56,76446.83,26.9,-0.14601,8e-05,14.59775]
[1776711902598,45.56,76440.83,26.9,-0.14648,8e-05,14.62839]
[1776711903473,45.56,76440.83,26.9,-0.14648,8e-05,14.62839]
[1776711905237,45.56,76431.14,26.9,-0.14725,8e-05,14.6778]
[1776711909982,45.56,76429.61,26.9,-0.14737,8e-05,14.68552]
[1776711911621,45.56,76439.38,26.9,-0.14659,8e-05,14.63548]
[1776711917773,45.56,76434.09,26.9,-0.14701,8e-05,14.66254]
[1776711918399,45.56,76432.71,26.9,-0.14712,8e-05,14.66956]
[1776711918528,45.56,76432.71,26.9,-0.14712,8e-05,14.66956]
[1776711918653,45.56,76422.44,26.9,-0.14793,8e-05,14.72198]
[1776711921741,45.56,76416.86,26.9,-0.14838,8e-05,14.75038]
[1776711927630,45.55,76415.85,26.9,-0.14844,8e-05,14.75439]
[1776711930992,45.55,76417.96,26.9,-0.14827,8e-05,14.74334]
[1776711931913,45.55,76417.51,26.9,-0.14827,8e-05,14.74138]
[1776711932302,45.55,76417.33,26.9,-0.14828,8e-05,14.74218]
[1776711932535,45.55,76417.33,26.9,-0.14828,8e-05,14.74218]
[1776711932665,45.55,76413.6,26.9,-0.14858,8e-05,14.76126]
[1776711933735,45.55,76413.6,26.9,-0.14858,8e-05,14.76126]
[1776711933745,45.55,76413.6,26.9,-0.14858,8e-05,14.76126]
[1776711933804,45.55,76410.31,26.9,-0.14884,8e-05,14.77806]
[1776711936961,45.55,76410.85,26.9,-0.1488,8e-05,14.77496]
[1776711937761,45.55,76410.84,26.9,-0.14879,8e-05,14.77484]
[1776711937957,45.55,76410.84,26.9,-0.14879,8e-05,14.77484]
[1776711938006,45.55,76410.84,26.9,-0.14879,8e-05,14.77466]
[1776711938963,45.55,76400.38,26.9,-0.14963,8e-05,14.82828]
[1776711944748,45.55,76399.32,26.9,-0.14972,8e-05,14.83411]
[1776711948143,45.55,76397.09,26.9,-0.1499,8e-05,14.84573]
[1776711948160,45.55,76397.09,26.9,-0.1499,8e-05,14.84573]
[1776711948780,45.55,76395.77,26.9,-0.15001,8e-05,14.85235]
[1776711949521,45.55,76395.77,26.9,-0.15001,8e-05,14.85235]
[1776711950436,45.55,76396.23,26.9,-0.14997,8e-05,14.84987]
[1776711950485,45.55,76396.23,26.9,-0.14997,8e-05,14.84987]
[1776711950806,45.55,76396.23,26.9,-0.14997,8e-05,14.84987]
[1776711950841,45.55,76396.23,26.9,-0.14997,8e-05,14.84987]
[1776711951099,45.55,76396.23,26.9,-0.14997,8e-05,14.84987]
[1776711950898,45.55,76408.8,26.9,-0.14896,8e-05,14.78534]
[1776711951257,45.55,76408.8,26.9,-0.14896,8e-05,14.78534]
[1776711951889,45.55,76431.0,26.9,-0.14719,8e-05,14.67172]
[1776711954570,45.55,76430.85,26.9,-0.1472,8e-05,14.67238]
[1776711954615,45.55,76430.85,26.9,-0.1472,8e-05,14.67238]
[1776711957414,45.55,76431.01,26.9,-0.14718,8e-05,14.67142]
[1776711957945,45.55,76431.01,26.9,-0.14718,8e-05,14.67142]
[1776711958034,45.55,76416.18,26.9,-0.14836,8e-05,14.74711]
[1776711958740,45.55,76416.18,26.9,-0.14836,8e-05,14.74711]
[1776711960301,45.55,76424.99,26.9,-0.14765,8e-05,14.70145]
[1776711960427,45.55,76424.99,26.9,-0.14765,8e-05,14.70145]
[1776711961045,45.55,76427.89,26.9,-0.14742,8e-05,14.68655]
[1776711965285,45.55,76436.62,26.9,-0.14672,8e-05,14.64182]
[1776711969793,45.55,76434.86,26.9,-0.14686,8e-05,14.65069]
[1776711971419,45.55,76439.45,26.9,-0.1465,8e-05,14.62718]
[1776711971488,45.55,76439.45,26.9,-0.1465,8e-05,14.62718]
[1776711971606,45.55,76439.45,26.9,-0.1465,8e-05,14.62718]
[1776711971679,45.55,76439.45,26.9,-0.1465,8e-05,14.62718]
[1776711971944,45.55,76448.84,26.9,-0.14576,8e-05,14.57922]
[1776711972304,45.55,76448.84,26.9,-0.14576,8e-05,14.57922]
[1776711972342,45.55,76448.84,26.9,-0.14576,8e-05,14.57922]
[1776711972453,45.55,76448.84,26.9,-0.14576,8e-05,14.57922]
[1776711972475,45.55,76448.84,26.9,-0.14576,8e-05,14.57922]
[1776711972854,45.55,76448.84,26.9,-0.14576,8e-05,14.57922]
[1776711973062,45.55,76468.1,26.9,-0.14424,8e-05,14.48059]
[1776711976408,45.55,76464.46,26.9,-0.14452,8e-05,14.49914]
[1776711976981,45.55,76463.45,26.9,-0.14461,8e-05,14.50443]
[1776711978848,45.55,76462.83,26.9,-0.14466,8e-05,14.50772]
[1776711978979,45.55,76462.83,26.9,-0.14466,8e-05,14.50772]
[1776711979479,45.55,76460.18,26.9,-0.14487,8e-05,14.52137]
[1776711979499,45.55,76460.18,26.9,-0.14487,8e-05,14.52137]
[1776711979614,45.55,76460.18,26.9,-0.14487,8e-05,14.52137]
[1776711979781,45.55,76460.18,26.9,-0.14487,8e-05,14.52137]
[1776711981786,45.55,76451.63,26.9,-0.14554,8e-05,14.56519]
[1776711983231,45.55,76455.5,26.9,-0.14524,8e-05,14.54554]
[1776711983855,45.55,76455.5,26.9,-0.14524,8e-05,14.54554]
[1776711987280,45.55,76461.14,26.9,-0.1448,8e-05,14.517]
[1776711988063,45.55,76464.91,26.9,-0.1445,8e-05,14.49771]
[1776711991084,45.55,76475.19,26.9,-0.14367,8e-05,14.4411]
[1776711992757,45.55,76476.61,26.9,-0.14356,8e-05,14.43391]
[1776711993103,45.55,76479.71,26.9,-0.14331,8e-05,14.4181]
[1776711993578,45.55,76479.71,26.9,-0.14331,8e-05,14.4181]
[1776711994110,45.55,76478.42,26.9,-0.14342,8e-05,14.42474]
[1776711999147,45.55,76465.86,26.9,-0.14441,8e-05,14.48943]
[1776711999351,45.55,76465.86,26.9,-0.14441,8e-05,14.48943]
[1776711999599,45.55,76465.86,26.9,-0.14441,8e-05,14.48943]
[1776712000000,45.55,76465.86,26.9,-0.14441,8e-05,14.48943]
[1776712000154,45.55,76464.22,26.9,-0.14454,8e-05,14.498]
[1776712003175,45.55,76453.7,26.9,-0.14537,8e-05,14.55217]
[1776712005189,45.55,76464.7,26.9,-0.14451,8e-05,14.4963]
[1776712008978,45.55,76463.16,26.9,-0.14464,8e-05,14.50457]
[1776712011803,45.56,76459.47,26.9,-0.14493,8e-05,14.52391]
[1776712014859,45.56,76459.7,26.9,-0.14493,8e-05,14.52338]
[1776712017126,45.56,76462.84,26.9,-0.14468,8e-05,14.50753]
[1776712017413,45.56,76467.22,26.9,-0.14434,8e-05,14.48537]
[1776712017459,45.56,76467.22,26.9,-0.14434,8e-05,14.48537]
[1776712017588,45.56,76467.22,26.9,-0.14434,8e-05,14.48537]
[1776712017673,45.56,76467.22,26.9,-0.14434,8e-05,14.48537]
[1776712017708,45.56,76467.22,26.9,-0.14434,8e-05,14.48537]
[1776712018119,45.56,76467.22,26.9,-0.14434,8e-05,14.48537]
[1776712018217,45.56,76472.42,26.9,-0.14394,8e-05,14.45896]
[1776712020003,45.56,76484.66,26.9,-0.14299,8e-05,14.39663]
[1776712022221,45.56,76488.58,26.9,-0.14268,8e-05,14.37676]
[1776712022310,45.56,76488.14,26.9,-0.14272,8e-05,14.3793]
[1776712027345,45.56,76486.94,26.9,-0.14281,8e-05,14.38539]
[1776712028635,45.56,76486.94,26.9,-0.14281,8e-05,14.38539]
[1776712028656,45.56,76486.94,26.9,-0.14281,8e-05,14.38539]
[1776712031813,45.56,76488.21,26.9,-0.14272,8e-05,14.37891]
[1776712033476,45.56,76494.17,26.9,-0.14225,8e-05,14.34857]
[1776712033664,45.56,76494.17,26.9,-0.14225,8e-05,14.34857]
[1776712033679,45.56,76492.45,26.9,-0.14239,8e-05,14.35738]
[1776712035304,45.56,76488.56,26.9,-0.14269,8e-05,14.37743]
[1776712040526,45.56,76487.1,26.9,-0.14282,8e-05,14.38561]
[1776712042452,45.56,76475.68,26.9,-0.14371,8e-05,14.44449]
[1776712044883,45.57,76472.51,26.9,-0.14396,8e-05,14.46075]
[1776712050923,45.57,76476.87,26.9,-0.14363,8e-05,14.43895]
[1776712051177,45.57,76476.87,26.9,-0.14363,8e-05,14.43895]
[1776712051185,45.57,76476.87,26.9,-0.14363,8e-05,14.43895]
[1776712051225,45.57,76483.12,26.9,-0.14312,8e-05,14.40319]
[1776712051601,45.57,76483.12,26.9,-0.14312,8e-05,14.40319]
[1776712053907,45.57,76487.71,26.9,-0.14276,8e-05,14.37977]
[1776712055774,45.57,76492.33,26.9,-0.1424,8e-05,14.35623]
[1776712061590,45.57,76496.65,26.9,-0.14207,8e-05,14.33459]
[1776712063624,45.57,76497.42,26.9,-0.14201,8e-05,14.33073]
[1776712063647,45.57,76497.42,26.9,-0.14201,8e-05,14.33073]
[1776712069324,45.57,76496.04,26.9,-0.14214,8e-05,14.33889]
[1776712070160,45.57,76496.04,26.9,-0.14214,8e-05,14.33889]
[1776712072258,45.57,76496.35,26.9,-0.14212,8e-05,14.33755]
[1776712072462,45.57,76496.66,26.9,-0.14209,8e-05,14.33617]
[1776712072474,45.57,76496.66,26.9,-0.14209,8e-05,14.33617]
[1776712075744,45.57,76502.27,26.9,-0.14167,8e-05,14.30793]
[1776712076037,45.57,76502.27,26.9,-0.14167,8e-05,14.30793]
[1776712076901,45.57,76500.1,26.9,-0.14183,8e-05,14.31907]
[1776712076980,45.57,76484.43,26.9,-0.14305,8e-05,14.399]
[1776712077908,45.57,76484.43,26.9,-0.14305,8e-05,14.399]
[1776712077916,45.57,76484.43,26.9,-0.14305,8e-05,14.399]
[1776712077967,45.57,76479.44,26.9,-0.14344,8e-05,14.42453]
[1776712079079,45.57,76479.44,26.9,-0.14344,8e-05,14.42453]
[1776712079431,45.57,76477.93,26.9,-0.14356,8e-05,14.43214]
[1776712082173,45.57,76484.12,26.9,-0.14307,8e-05,14.40039]
[1776712083697,45.57,76486.6,26.9,-0.14288,8e-05,14.38769]
[1776712088781,45.57,76484.28,26.9,-0.14305,8e-05,14.39927]
[1776712090002,45.57,76484.28,26.9,-0.14305,8e-05,14.39927]
[1776712090037,45.57,76478.88,26.9,-0.14347,8e-05,14.42676]
[1776712091916,45.57,76473.67,26.9,-0.14388,8e-05,14.45342]
[1776712092016,45.57,76473.72,26.9,-0.14388,8e-05,14.45323]
[1776712092715,45.57,76473.72,26.9,-0.14388,8e-05,14.45323]
[1776712092809,45.57,76474.38,26.9,-0.14383,8e-05,14.4501]
[1776712096760,45.57,76474.51,26.9,-0.14382,8e-05,14.44964]
[1776712096836,45.57,76474.37,26.9,-0.14384,8e-05,14.45042]
[1776712101872,45.58,76472.82,26.9,-0.14397,8e-05,14.45954]
[1776712106907,45.58,76472.42,26.9,-0.14402,8e-05,14.46275]
[1776712112976,45.58,76474.63,26.9,-0.14386,8e-05,14.45219]
[1776712118364,45.59,76475.79,26.9,-0.14377,8e-05,14.44415]
[1776712118382,45.59,76475.79,26.9,-0.14377,8e-05,14.44415]
[1776712118437,45.59,76475.79,26.9,-0.14377,8e-05,14.44415]
[1776712118991,45.59,76482.26,26.9,-0.14327,8e-05,14.41143]
[1776712119369,45.59,76482.26,26.9,-0.14327,8e-05,14.41143]
[1776712119424,45.59,76482.26,26.9,-0.14327,8e-05,14.41143]
[1776712119842,45.59,76482.26,26.9,-0.14327,8e-05,14.41143]
[1776712125034,45.59,76490.39,26.9,-0.14264,8e-05,14.36996]
[1776712126119,45.59,76490.39,26.9,-0.14264,8e-05,14.36996]
[1776712126278,45.59,76490.39,26.9,-0.14264,8e-05,14.36996]
[1776712128402,45.59,76494.76,26.9,-0.1423,8e-05,14.34773]
[1776712128450,45.59,76494.76,26.9,-0.1423,8e-05,14.34773]
[1776712128743,45.59,76494.76,26.9,-0.1423,8e-05,14.34773]
[1776712128992,45.59,76494.76,26.9,-0.1423,8e-05,14.34773]
[1776712129131,45.59,76494.76,26.9,-0.1423,8e-05,14.34773]
[1776712133785,45.59,76502.12,26.9,-0.14173,8e-05,14.3105]
[1776712134289,45.59,76502.12,26.9,-0.14173,8e-05,14.3105]
[1776712135987,45.59,76510.47,26.9,-0.14109,8e-05,14.26813]
[1776712136270,45.59,76510.47,26.9,-0.14109,8e-05,14.26813]
[1776712137924,45.59,76507.3,26.9,-0.14134,8e-05,14.28466]
[1776712139507,45.59,76507.94,26.9,-0.14129,8e-05,14.28151]
[1776712141198,45.59,76508.59,26.9,-0.14124,8e-05,14.27832]
[1776712141309,45.59,76508.59,26.9,-0.14124,8e-05,14.27832]
[1776712141329,45.59,76508.59,26.9,-0.14124,8e-05,14.27832]
[1776712141364,45.59,76508.57,26.9,-0.14125,8e-05,14.27853]
[1776712141543,45.59,76508.57,26.9,-0.14125,8e-05,14.27853]
[1776712142155,45.59,76495.84,26.9,-0.14223,8e-05,14.34348]
[1776712142991,45.59,76495.84,26.9,-0.14223,8e-05,14.34348]
[1776712143161,45.59,76493.13,26.9,-0.14245,8e-05,14.35757]
[1776712143932,45.59,76493.13,26.9,-0.14245,8e-05,14.35757]
[1776712149203,45.59,76490.8,26.9,-0.14263,8e-05,14.3695]
[1776712154090,45.59,76491.72,26.9,-0.14256,8e-05,14.3648]
[1776712159274,45.59,76492.66,26.9,-0.14248,8e-05,14.35996]
[1776712165316,45.59,76493.82,26.9,-0.14239,8e-05,14.35408]
[1776712165867,45.59,76493.82,26.9,-0.14239,8e-05,14.35408]
[1776712166297,45.59,76493.82,26.9,-0.14239,8e-05,14.35408]
[1776712166323,45.59,76483.23,26.9,-0.14322,8e-05,14.40804]
[1776712166529,45.59,76483.23,26.9,-0.14322,8e-05,14.40804]
[1776712166748,45.59,76483.23,26.9,-0.14322,8e-05,14.40804]
[1776712166851,45.59,76483.23,26.9,-0.14322,8e-05,14.40804]
[1776712166896,45.59,76483.23,26.9,-0.14322,8e-05,14.40804]
[1776712167330,45.6,76472.99,26.9,-0.14402,8e-05,14.46054]
[1776712167512,45.6,76472.99,26.9,-0.14402,8e-05,14.46054]
[1776712169277,45.6,76469.42,26.9,-0.1443,8e-05,14.47896]
[1776712170725,45.6,76468.51,26.9,-0.14438,8e-05,14.48398]
[1776712172135,45.6,76472.86,26.9,-0.14401,8e-05,14.45786]
[1776712172366,45.6,76475.77,26.9,-0.14378,8e-05,14.44325]
[1776712175595,45.6,76480.82,26.9,-0.14339,8e-05,14.41773]
[1776712175627,45.6,76480.82,26.9,-0.14339,8e-05,14.41773]
[1776712176398,45.6,76493.1,26.9,-0.14244,8e-05,14.35508]
[1776712178880,45.6,76493.74,26.9,-0.14239,8e-05,14.35183]
[1776712181350,45.6,76494.16,26.9,-0.14236,8e-05,14.34972]
[1776712186472,45.6,76484.58,26.9,-0.1431,8e-05,14.3984]
[1776712191508,45.6,76487.87,26.9,-0.14284,8e-05,14.38143]
[1776712196545,45.6,76486.35,26.9,-0.14296,8e-05,14.38902]
[1776712202112,45.6,76485.33,26.9,-0.14303,8e-05,14.39405]
[1776712202124,45.6,76485.33,26.9,-0.14303,8e-05,14.39405]
[1776712202146,45.6,76485.33,26.9,-0.14303,8e-05,14.39405]
[1776712202169,45.6,76485.33,26.9,-0.14303,8e-05,14.39405]
[1776712202271,45.6,76485.36,26.9,-0.14303,8e-05,14.39385]
[1776712202475,45.6,76485.36,26.9,-0.14303,8e-05,14.39385]
[1776712202978,45.6,76485.36,26.9,-0.14303,8e-05,14.39385]
[1776712203173,45.6,76485.36,26.9,-0.14303,8e-05,14.39385]
[1776712203417,45.6,76485.36,26.9,-0.14303,8e-05,14.39385]
[1776712204185,45.6,76462.81,26.9,-0.1448,8e-05,14.50934]
[1776712206883,45.6,76455.62,26.9,-0.14537,8e-05,14.54626]
[1776712207932,45.6,76454.12,26.9,-0.14548,8e-05,14.554]
[1776712208521,45.6,76453.78,26.9,-0.14551,8e-05,14.55581]
[1776712208944,45.6,76453.78,26.9,-0.14551,8e-05,14.55581]
[1776712208966,45.6,76453.78,26.9,-0.14551,8e-05,14.55581]
[1776712209045,45.6,76468.95,26.9,-0.14432,8e-05,14.47839]
[1776712209500,45.6,76468.95,26.9,-0.14432,8e-05,14.47839]
[1776712209507,45.6,76468.95,26.9,-0.14432,8e-05,14.47839]
[1776712209536,45.6,76468.95,26.9,-0.14432,8e-05,14.47839]
[1776712209598,45.6,76468.95,26.9,-0.14432,8e-05,14.47839]
[1776712210167,45.6,76468.95,26.9,-0.14432,8e-05,14.47839]
[1776712212625,45.6,76475.96,26.9,-0.14377,8e-05,14.44231]
[1776712214746,45.6,76470.64,26.9,-0.14418,8e-05,14.4694]
[1776712214830,45.6,76467.46,26.9,-0.14443,8e-05,14.48565]
[1776712216668,45.6,76462.02,26.9,-0.14486,8e-05,14.51357]
[1776712219574,45.6,76450.56,26.9,-0.14577,8e-05,14.57235]
[1776712221785,45.6,76441.4,26.9,-0.14649,8e-05,14.61918]
[1776712221876,45.6,76441.4,26.9,-0.14649,8e-05,14.61918]
[1776712222908,45.6,76439.87,26.9,-0.14661,8e-05,14.62698]
[1776712223513,45.6,76435.5,26.9,-0.14696,8e-05,14.64925]
[1776712224799,45.6,76435.74,26.9,-0.14694,8e-05,14.64797]
[1776712227943,45.6,76435.65,26.9,-0.14694,8e-05,14.64825]
[1776712233831,45.6,76434.65,26.9,-0.14698,8e-05,14.64872]
[1776712238867,45.6,76434.85,26.9,-0.14696,8e-05,14.64733]
[1776712243902,45.6,76435.79,26.9,-0.14688,8e-05,14.64215]
[1776712246994,45.6,76441.59,26.9,-0.14642,8e-05,14.61243]
[1776712247587,45.6,76443.4,26.9,-0.14628,8e-05,14.60317]
[1776712248975,45.6,76444.48,26.9,-0.14619,8e-05,14.59764]
[1776712251783,45.6,76445.37,26.9,-0.14612,8e-05,14.59311]
[1776712252319,45.6,76445.37,26.9,-0.14612,8e-05,14.59311]
[1776712252349,45.6,76445.37,26.9,-0.14612,8e-05,14.59311]
[1776712258271,45.6,76442.38,26.9,-0.14636,8e-05,14.60831]
[1776712260344,45.6,76439.5,26.9,-0.14658,8e-05,14.62295]
[1776712260413,45.6,76439.5,26.9,-0.14658,8e-05,14.62295]
[1776712261261,45.59,76438.69,26.9,-0.14665,8e-05,14.62704]
[1776712261363,45.59,76438.28,26.9,-0.14668,8e-05,14.62908]
[1776712265318,45.59,76438.24,26.9,-0.14667,8e-05,14.62877]
[1776712265386,45.59,76438.21,26.9,-0.14667,8e-05,14.6287]
[1776712266184,45.59,76438.21,26.9,-0.14667,8e-05,14.6287]
[1776712269012,45.59,76435.92,26.9,-0.14685,8e-05,14.64]
[1776712269050,45.59,76435.92,26.9,-0.14685,8e-05,14.64]
[1776712269084,45.59,76435.92,26.9,-0.14685,8e-05,14.64]
[1776712269219,45.59,76435.92,26.9,-0.14685,8e-05,14.64]
[1776712269332,45.59,76435.92,26.9,-0.14685,8e-05,14.64]
[1776712269350,45.59,76435.92,26.9,-0.14685,8e-05,14.64]
[1776712269424,45.59,76442.98,26.9,-0.14629,8e-05,14.60388]
[1776712269857,45.59,76442.98,26.9,-0.14629,8e-05,14.60388]
[1776712269919,45.59,76442.98,26.9,-0.14629,8e-05,14.60388]
[1776712270048,45.59,76442.98,26.9,-0.14629,8e-05,14.60388]
[1776712270080,45.59,76442.98,26.9,-0.14629,8e-05,14.60388]
[1776712270129,45.59,76442.98,26.9,-0.14629,8e-05,14.60388]
[1776712270377,45.59,76442.98,26.9,-0.14629,8e-05,14.60388]
[1776712270433,45.59,76463.2,26.9,-0.1447,8e-05,14.50056]
[1776712270556,45.59,76463.2,26.9,-0.1447,8e-05,14.50056]
[1776712271213,45.59,76473.77,26.9,-0.14387,8e-05,14.44645]
[1776712273006,45.59,76477.99,26.9,-0.14352,8e-05,14.42359]
[1776712274574,45.58,76477.97,26.9,-0.14349,8e-05,14.42144]
[1776712277126,45.58,76479.49,26.9,-0.14336,8e-05,14.41296]
[1776712277719,45.58,76480.08,26.9,-0.14332,8e-05,14.41036]
[1776712281105,45.57,76482.11,26.9,-0.14313,8e-05,14.3981]
[1776712282183,45.57,76481.15,26.9,-0.14319,8e-05,14.40213]
[1776712282494,45.57,76481.15,26.9,-0.14319,8e-05,14.40213]
[1776712284224,45.57,76482.46,26.9,-0.14309,8e-05,14.39524]
[1776712284821,45.57,76482.12,26.9,-0.14311,8e-05,14.39688]
[1776712284855,45.57,76482.12,26.9,-0.14311,8e-05,14.39688]
[1776712285049,45.57,76482.12,26.9,-0.14311,8e-05,14.39688]
[1776712285100,45.57,76482.12,26.9,-0.14311,8e-05,14.39688]
[1776712287773,45.57,76484.38,26.9,-0.14293,8e-05,14.38502]
[1776712293781,45.57,76484.17,26.9,-0.14291,8e-05,14.38166]
[1776712299294,45.57,76480.85,26.9,-0.14316,8e-05,14.39807]
[1776712304329,45.57,76480.63,26.9,-0.14317,8e-05,14.39871]
[1776712309364,45.56,76482.04,26.9,-0.14306,8e-05,14.39104]
[1776712314399,45.56,76484.22,26.9,-0.14288,8e-05,14.37951]
[1776712318836,45.56,76482.23,26.9,-0.14303,8e-05,14.38936]
[1776712320634,45.56,76479.48,26.9,-0.14324,8e-05,14.40322]
[1776712321039,45.56,76479.48,26.9,-0.14324,8e-05,14.40322]
[1776712321841,45.56,76473.68,26.9,-0.14369,8e-05,14.4326]
[1776712323094,45.56,76473.57,26.9,-0.1437,8e-05,14.43302]
[1776712323671,45.56,76473.57,26.9,-0.1437,8e-05,14.43302]
[1776712323925,45.56,76473.57,26.9,-0.1437,8e-05,14.43302]
[1776712323964,45.56,76473.57,26.9,-0.1437,8e-05,14.43302]
[1776712324131,45.56,76473.57,26.9,-0.1437,8e-05,14.43302]
[1776712325648,45.56,76486.29,26.9,-0.1427,8e-05,14.36757]
[1776712326653,45.56,76485.01,26.9,-0.1428,8e-05,14.37394]
[1776712328602,45.56,76479.99,26.9,-0.14318,8e-05,14.39939]
[1776712328621,45.56,76479.99,26.9,-0.14318,8e-05,14.39939]
[1776712328869,45.56,76479.99,26.9,-0.14318,8e-05,14.39939]
[1776712328983,45.56,76479.99,26.9,-0.14318,8e-05,14.39939]
[1776712329509,45.56,76497.43,26.9,-0.14183,8e-05,14.31028]
[1776712331380,45.56,76499.5,26.9,-0.14167,8e-05,14.29966]
[1776712334043,45.56,76499.73,26.9,-0.14165,8e-05,14.29837]
[1776712334759,45.56,76500.84,26.9,-0.14156,8e-05,14.29261]
[1776712336790,45.56,76504.48,26.9,-0.14128,8e-05,14.27397]
[1776712337565,45.56,76506.89,26.9,-0.14109,8e-05,14.2615]
[1776712341339,45.55,76508.45,26.9,-0.14096,8e-05,14.25322]
[1776712346935,45.55,76504.68,26.9,-0.14124,8e-05,14.27145]
[1776712352673,45.55,76502.5,26.9,-0.14135,8e-05,14.27654]
[1776712353701,45.55,76502.5,26.9,-0.14135,8e-05,14.27654]
[1776712353802,45.55,76502.59,26.9,-0.14134,8e-05,14.27585]
[1776712356794,45.55,76502.86,26.9,-0.14132,8e-05,14.2744]
[1776712361844,45.55,76501.95,26.9,-0.14139,8e-05,14.27944]
[1776712361864,45.55,76501.95,26.9,-0.14139,8e-05,14.27944]
[1776712364208,45.55,76507.63,26.9,-0.14096,8e-05,14.25058]
[1776712364296,45.55,76508.02,26.9,-0.14093,8e-05,14.2486]
[1776712364858,45.55,76508.02,26.9,-0.14093,8e-05,14.2486]
[1776712364891,45.55,76508.02,26.9,-0.14093,8e-05,14.2486]
[1776712365349,45.55,76508.02,26.9,-0.14093,8e-05,14.2486]
[1776712365450,45.55,76507.91,26.9,-0.14093,8e-05,14.249]
[1776712366359,45.55,76507.91,26.9,-0.14093,8e-05,14.249]
[1776712367200,45.55,76509.76,26.9,-0.14079,8e-05,14.23958]
[1776712367265,45.55,76509.76,26.9,-0.14079,8e-05,14.23958]
[1776712368934,45.55,76509.16,26.9,-0.14084,8e-05,14.24271]
[1776712369097,45.55,76507.81,26.9,-0.14094,8e-05,14.24962]
[1776712371258,45.55,76507.49,26.9,-0.14096,8e-05,14.25109]
[1776712371290,45.55,76507.49,26.9,-0.14096,8e-05,14.25109]
[1776712371391,45.55,76505.62,26.9,-0.14111,8e-05,14.26045]
[1776712372066,45.55,76505.62,26.9,-0.14111,8e-05,14.26045]
[1776712372229,45.55,76505.62,26.9,-0.14111,8e-05,14.26045]
[1776712372373,45.55,76503.39,26.9,-0.14128,8e-05,14.27182]
[1776712373017,45.55,76503.39,26.9,-0.14128,8e-05,14.27182]
[1776712373212,45.55,76503.39,26.9,-0.14128,8e-05,14.27182]
[1776712373314,45.55,76502.53,26.9,-0.14134,8e-05,14.27617]
[1776712374883,45.55,76502.47,26.9,-0.14135,8e-05,14.27662]
[1776712374918,45.55,76502.47,26.9,-0.14135,8e-05,14.27662]
[1776712375019,45.55,76502.47,26.9,-0.14135,8e-05,14.27675]
[1776712377170,45.55,76502.36,26.9,-0.14136,8e-05,14.27724]
[1776712377303,45.55,76502.36,26.9,-0.14136,8e-05,14.27724]
[1776712377404,45.55,76501.07,26.9,-0.14146,8e-05,14.28374]
[1776712382797,45.55,76496.52,26.9,-0.14182,8e-05,14.30731]
[1776712383005,45.55,76496.74,26.9,-0.1418,8e-05,14.30624]
[1776712385904,45.55,76509.26,26.9,-0.14083,8e-05,14.24214]
[1776712387835,45.55,76508.76,26.9,-0.14087,8e-05,14.24465]
[1776712387936,45.55,76508.76,26.9,-0.14087,8e-05,14.24465]
[1776712388172,45.55,76508.76,26.9,-0.14087,8e-05,14.24465]
[1776712389299,45.55,76509.23,26.9,-0.14083,8e-05,14.2422]
[1776712389324,45.55,76509.23,26.9,-0.14083,8e-05,14.2422]
[1776712394331,45.55,76509.37,26.9,-0.14082,8e-05,14.24128]
[1776712394635,45.55,76509.37,26.9,-0.14082,8e-05,14.24128]
[1776712394643,45.55,76509.31,26.9,-0.14082,8e-05,14.24148]
[1776712394967,45.55,76508.95,26.9,-0.14085,8e-05,14.24326]
[1776712398238,45.55,76507.06,26.9,-0.141,8e-05,14.25311]
[1776712398421,45.55,76506.7,26.9,-0.14102,8e-05,14.25504]
[1776712399020,45.55,76506.7,26.9,-0.14102,8e-05,14.25504]
[1776712399340,45.55,76506.7,26.9,-0.14102,8e-05,14.25504]
[1776712399344,45.55,76506.7,26.9,-0.14102,8e-05,14.25496]
[1776712403083,45.55,76506.34,26.9,-0.14105,8e-05,14.25698]
[1776712403325,45.55,76506.63,26.9,-0.14103,8e-05,14.25568]
[1776712408547,45.55,76506.2,26.9,-0.14106,8e-05,14.25758]
[1776712410753,45.55,76506.2,26.9,-0.14106,8e-05,14.25742]
[1776712416836,45.54,76506.42,26.9,-0.14101,8e-05,14.25178]
[1776712417541,45.54,76506.42,26.9,-0.14101,8e-05,14.25178]
[1776712420604,45.54,76504.08,26.9,-0.14118,8e-05,14.26335]
[1776712420642,45.54,76504.08,26.9,-0.14118,8e-05,14.26335]
[1776712421149,45.54,76498.82,26.9,-0.14158,8e-05,14.28998]
[1776712422000,45.54,76498.82,26.9,-0.14158,8e-05,14.28998]
[1776712422028,45.54,76498.82,26.9,-0.14158,8e-05,14.28998]
[1776712422095,45.54,76498.82,26.9,-0.14158,8e-05,14.28998]
[1776712422099,45.54,76498.82,26.9,-0.14158,8e-05,14.28998]
[1776712422143,45.54,76498.82,26.9,-0.14158,8e-05,14.28998]
[1776712422335,45.54,76498.82,26.9,-0.14158,8e-05,14.28998]
[1776712422376,45.54,76498.82,26.9,-0.14158,8e-05,14.28998]
[1776712422472,45.54,76481.66,26.9,-0.14291,8e-05,14.37741]
[1776712422972,45.54,76481.66,26.9,-0.14291,8e-05,14.37741]
[1776712423085,45.54,76481.66,26.9,-0.14291,8e-05,14.37741]
[1776712423519,45.54,76481.66,26.9,-0.14291,8e-05,14.37741]
[1776712423611,45.54,76481.66,26.9,-0.14291,8e-05,14.37741]
[1776712423563,45.54,76413.7,26.9,-0.14827,8e-05,14.72444]
[1776712423934,45.54,76413.7,26.9,-0.14827,8e-05,14.72444]
[1776712424015,45.54,76413.7,26.9,-0.14827,8e-05,14.72444]
[1776712424072,45.54,76413.7,26.9,-0.14827,8e-05,14.72444]
[1776712424646,45.54,76413.7,26.9,-0.14827,8e-05,14.72444]
[1776712424602,45.54,76400.37,26.9,-0.14933,8e-05,14.7922]
[1776712425502,45.54,76397.53,26.9,-0.14955,8e-05,14.80627]
[1776712425793,45.54,76397.53,26.9,-0.14955,8e-05,14.80627]
[1776712425897,45.54,76397.53,26.9,-0.14955,8e-05,14.80627]
[1776712427857,45.54,76394.94,26.9,-0.14975,8e-05,14.81857]
[1776712432902,45.53,76394.98,26.9,-0.14971,8e-05,14.81597]
[1776712433546,45.53,76394.98,26.9,-0.14971,8e-05,14.81597]
[1776712433636,45.53,76394.98,26.9,-0.14971,8e-05,14.81597]
[1776712433647,45.53,76407.59,26.9,-0.14869,8e-05,14.75102]
[1776712434252,45.53,76407.59,26.9,-0.14869,8e-05,14.75102]
[1776712434435,45.53,76407.59,26.9,-0.14869,8e-05,14.75102]
[1776712434620,45.53,76407.59,26.9,-0.14869,8e-05,14.75102]
[1776712434670,45.53,76422.94,26.9,-0.14746,8e-05,14.67218]
[1776712435092,45.53,76422.94,26.9,-0.14746,8e-05,14.67218]
[1776712435246,45.53,76422.94,26.9,-0.14746,8e-05,14.67218]
[1776712435347,45.53,76433.38,26.9,-0.14663,8e-05,14.61855]
[1776712435829,45.53,76433.38,26.9,-0.14663,8e-05,14.61855]
[1776712436018,45.53,76433.38,26.9,-0.14663,8e-05,14.61855]
[1776712436105,45.53,76433.38,26.9,-0.14663,8e-05,14.61855]
[1776712436316,45.53,76433.38,26.9,-0.14663,8e-05,14.61855]
[1776712436354,45.53,76432.35,26.9,-0.1467,8e-05,14.62362]
[1776712436876,45.53,76432.35,26.9,-0.1467,8e-05,14.62362]
[1776712438031,45.52,76434.4,26.9,-0.14653,8e-05,14.61257]
[1776712438972,45.52,76430.99,26.9,-0.14679,8e-05,14.62945]
[1776712440304,45.52,76431.36,26.9,-0.14676,8e-05,14.62698]
[1776712440331,45.52,76431.36,26.9,-0.14675,8e-05,14.62641]
[1776712441763,45.52,76432.5,26.9,-0.14665,8e-05,14.62019]
[1776712446522,45.51,76433.44,26.9,-0.14655,8e-05,14.61387]
[1776712446586,45.51,76433.44,26.9,-0.14655,8e-05,14.61387]
[1776712446622,45.51,76426.96,26.9,-0.14706,8e-05,14.64662]
[1776712446797,45.51,76426.96,26.9,-0.14706,8e-05,14.64662]
[1776712446990,45.51,76426.96,26.9,-0.14706,8e-05,14.64662]
[1776712447360,45.51,76426.96,26.9,-0.14706,8e-05,14.64662]
[1776712447652,45.51,76412.96,26.9,-0.14817,8e-05,14.71796]
[1776712448723,45.51,76408.13,26.9,-0.14856,8e-05,14.74246]
[1776712448736,45.51,76408.13,26.9,-0.14856,8e-05,14.74246]
[1776712451438,45.51,76402.09,26.9,-0.14903,8e-05,14.77287]
[1776712457502,45.5,76399.48,26.9,-0.14921,8e-05,14.78427]
[1776712462537,45.5,76401.73,26.9,-0.14901,8e-05,14.77135]
[1776712464774,45.5,76402.85,26.9,-0.14891,8e-05,14.7651]
[1776712465558,45.5,76402.89,26.9,-0.14891,8e-05,14.7645]
[1776712469422,45.49,76400.07,26.9,-0.14911,8e-05,14.77775]
[1776712469500,45.49,76400.07,26.9,-0.14911,8e-05,14.77775]
[1776712469586,45.49,76400.64,26.9,-0.14906,8e-05,14.77443]
[1776712469897,45.49,76400.64,26.9,-0.14906,8e-05,14.77443]
[1776712470613,45.49,76400.64,26.9,-0.14906,8e-05,14.77443]
[1776712471077,45.49,76400.15,26.9,-0.1491,8e-05,14.7767]
[1776712471175,45.49,76400.15,26.9,-0.1491,8e-05,14.7767]
[1776712471681,45.49,76380.7,26.9,-0.15063,8e-05,14.87186]
[1776712473006,45.49,76379.71,26.9,-0.1507,8e-05,14.8764]
[1776712473038,45.49,76379.71,26.9,-0.1507,8e-05,14.8764]
[1776712473617,45.49,76378.65,26.9,-0.15078,8e-05,14.88129]
[1776712474669,45.49,76378.65,26.9,-0.15078,8e-05,14.88129]
[1776712474700,45.49,76377.31,26.9,-0.15088,8e-05,14.88777]
[1776712475104,45.49,76377.31,26.9,-0.15088,8e-05,14.88777]
[1776712476804,45.49,76376.72,26.9,-0.15092,8e-05,14.89037]
[1776712479548,45.49,76379.73,26.9,-0.15067,8e-05,14.87456]
[1776712480183,45.48,76381.15,26.9,-0.15055,8e-05,14.8671]
[1776712480231,45.48,76381.15,26.9,-0.15055,8e-05,14.8671]
[1776712480520,45.48,76381.15,26.9,-0.15055,8e-05,14.8671]
[1776712480661,45.48,76381.15,26.9,-0.15055,8e-05,14.8671]
[1776712480666,45.48,76369.4,26.9,-0.1515,8e-05,14.92708]
[1776712480920,45.48,76369.4,26.9,-0.1515,8e-05,14.92708]
[1776712483431,45.48,76362.15,26.9,-0.15208,8e-05,14.96364]
[1776712483596,45.48,76362.15,26.9,-0.15208,8e-05,14.96364]
[1776712484352,45.48,76367.11,26.9,-0.15168,8e-05,14.93794]
[1776712484839,45.48,76368.8,26.9,-0.15153,8e-05,14.92902]
[1776712485341,45.48,76368.8,26.9,-0.15153,8e-05,14.92902]
[1776712485366,45.48,76368.8,26.9,-0.15153,8e-05,14.92902]
[1776712490373,45.48,76370.46,26.9,-0.15138,8e-05,14.9193]
[1776712490381,45.48,76370.46,26.9,-0.15138,8e-05,14.9193]
[1776712491283,45.48,76370.33,26.9,-0.15139,8e-05,14.91973]
[1776712491518,45.48,76370.33,26.9,-0.15139,8e-05,14.91973]
[1776712492170,45.48,76373.6,26.9,-0.15112,8e-05,14.90275]
[1776712492751,45.47,76373.99,26.9,-0.15108,8e-05,14.90054]
[1776712494889,45.47,76378.12,26.9,-0.15075,8e-05,14.87912]
[1776712495210,45.47,76378.12,26.9,-0.15075,8e-05,14.87912]
[1776712495288,45.47,76378.12,26.9,-0.15075,8e-05,14.87912]
[1776712495304,45.47,76378.12,26.9,-0.15075,8e-05,14.87912]
[1776712495326,45.47,76378.12,26.9,-0.15075,8e-05,14.87912]
[1776712496968,45.47,76386.17,26.9,-0.15009,8e-05,14.83745]
[1776712496996,45.47,76386.17,26.9,-0.15009,8e-05,14.83745]
[1776712499150,45.47,76384.99,26.9,-0.15018,8e-05,14.84294]
[1776712499309,45.47,76384.99,26.9,-0.15018,8e-05,14.84294]
[1776712499325,45.47,76384.99,26.9,-0.15018,8e-05,14.84294]
[1776712501579,45.47,76380.61,26.9,-0.15052,8e-05,14.86497]
[1776712506855,45.46,76379.12,26.9,-0.15061,8e-05,14.87032]
[1776712508020,45.46,76379.12,26.9,-0.15061,8e-05,14.87032]
[1776712511655,45.46,76374.53,26.9,-0.15097,8e-05,14.89296]
[1776712512127,45.46,76369.43,26.9,-0.15137,8e-05,14.91854]
[1776712512187,45.46,76369.43,26.9,-0.15137,8e-05,14.91854]
[1776712512399,45.46,76369.43,26.9,-0.15137,8e-05,14.91854]
[1776712512621,45.46,76364.42,26.9,-0.15177,8e-05,14.94389]
[1776712512879,45.46,76364.42,26.9,-0.15177,8e-05,14.94389]
[1776712513386,45.46,76364.42,26.9,-0.15177,8e-05,14.94389]
[1776712513472,45.46,76353.97,26.9,-0.15262,8e-05,14.9971]
[1776712513833,45.46,76353.97,26.9,-0.15262,8e-05,14.9971]
[1776712520706,45.45,76351.11,26.9,-0.15283,8e-05,15.01002]
[1776712521756,45.45,76352.25,26.9,-0.15273,8e-05,15.00384]
[1776712523099,45.45,76351.9,26.9,-0.15275,8e-05,15.00496]
[1776712523192,45.45,76351.9,26.9,-0.15275,8e-05,15.00496]
[1776712523243,45.45,76351.83,26.9,-0.15274,8e-05,15.00466]
[1776712524571,45.45,76351.83,26.9,-0.15274,8e-05,15.00466]
[1776712530016,45.44,76364.17,26.9,-0.15171,8e-05,14.93966]
[1776712533191,45.44,76366.38,26.9,-0.15149,8e-05,14.92372]
[1776712533254,45.44,76365.18,26.9,-0.15158,8e-05,14.9295]
[1776712537887,45.44,76357.23,26.9,-0.15222,8e-05,14.96945]
[1776712540709,45.43,76356.96,26.9,-0.15223,8e-05,14.96993]
[1776712540761,45.43,76354.17,26.9,-0.15245,8e-05,14.98393]
[1776712540932,45.43,76354.17,26.9,-0.15245,8e-05,14.98393]
[1776712540997,45.43,76354.17,26.9,-0.15245,8e-05,14.98393]
[1776712541098,45.43,76354.17,26.9,-0.15245,8e-05,14.98393]
[1776712541784,45.43,76354.17,26.9,-0.15245,8e-05,14.98393]
[1776712543170,45.43,76339.02,26.9,-0.15368,8e-05,15.06115]
[1776712547303,45.43,76338.44,26.9,-0.15371,8e-05,15.06314]
[1776712548357,45.43,76337.66,26.9,-0.15378,8e-05,15.06692]
[1776712548389,45.43,76337.66,26.9,-0.15378,8e-05,15.06692]
[1776712548659,45.43,76337.66,26.9,-0.15378,8e-05,15.06692]
[1776712548693,45.43,76337.66,26.9,-0.15378,8e-05,15.06692]
[1776712548811,45.43,76337.66,26.9,-0.15378,8e-05,15.06692]
[1776712548749,45.43,76332.49,26.9,-0.1542,8e-05,15.09321]
[1776712548879,45.43,76332.49,26.9,-0.1542,8e-05,15.09321]
[1776712548918,45.43,76332.49,26.9,-0.1542,8e-05,15.09321]
[1776712549255,45.43,76332.49,26.9,-0.1542,8e-05,15.09321]
[1776712549733,45.43,76293.48,26.9,-0.15743,8e-05,15.2931]
[1776712549923,45.43,76293.48,26.9,-0.15743,8e-05,15.2931]
[1776712550199,45.43,76293.48,26.9,-0.15743,8e-05,15.2931]
[1776712550202,45.43,76293.48,26.9,-0.15743,8e-05,15.2931]
[1776712550397,45.43,76293.48,26.9,-0.15743,8e-05,15.2931]
[1776712550495,45.43,76270.44,26.9,-0.15935,8e-05,15.41082]
[1776712551342,45.43,76270.44,26.9,-0.15935,8e-05,15.41082]
[1776712551575,45.42,76271.67,26.9,-0.15924,8e-05,15.40398]
[1776712552211,45.42,76271.67,26.9,-0.15924,8e-05,15.40398]
[1776712554062,45.42,76271.62,26.9,-0.15923,8e-05,15.40353]
[1776712554740,45.42,76271.62,26.9,-0.15923,8e-05,15.40353]
[1776712555067,45.42,76273.1,26.9,-0.1591,8e-05,15.39558]
[1776712557549,45.42,76275.87,26.9,-0.15886,8e-05,15.38104]
[1776712557555,45.42,76275.87,26.9,-0.15886,8e-05,15.38104]
[1776712562720,45.41,76278.63,26.9,-0.1586,8e-05,15.36497]
[1776712568737,45.41,76275.61,26.9,-0.15883,8e-05,15.37859]
[1776712569519,45.41,76275.67,26.9,-0.15882,8e-05,15.37796]
[1776712569529,45.41,76275.67,26.9,-0.15882,8e-05,15.37796]
[1776712569921,45.41,76271.73,26.9,-0.15914,8e-05,15.39784]
[1776712570138,45.41,76271.73,26.9,-0.15914,8e-05,15.39784]
[1776712570271,45.41,76271.73,26.9,-0.15914,8e-05,15.39784]
[1776712570658,45.41,76271.73,26.9,-0.15914,8e-05,15.39784]
[1776712570676,45.41,76271.73,26.9,-0.15914,8e-05,15.39784]
[1776712570747,45.41,76271.73,26.9,-0.15914,8e-05,15.39784]
[1776712570792,45.41,76271.73,26.9,-0.15914,8e-05,15.39784]
[1776712571785,45.4,76256.11,26.9,-0.16045,8e-05,15.47733]
[1776712571937,45.4,76256.11,26.9,-0.16045,8e-05,15.47733]
[1776712573170,45.4,76251.96,26.9,-0.1608,8e-05,15.4983]
[1776712575089,45.4,76254.21,26.9,-0.1606,8e-05,15.48611]
[1776712575700,45.4,76254.21,26.9,-0.1606,8e-05,15.48611]
[1776712575879,45.4,76256.36,26.9,-0.16041,8e-05,15.47477]
[1776712576051,45.4,76256.36,26.9,-0.16041,8e-05,15.47477]
[1776712576210,45.4,76256.36,26.9,-0.16041,8e-05,15.47477]
[1776712576215,45.4,76256.36,26.9,-0.16041,8e-05,15.47477]
[1776712576343,45.4,76260.32,26.9,-0.16007,8e-05,15.45416]
[1776712578097,45.4,76263.5,26.9,-0.15979,8e-05,15.43743]
[1776712578108,45.4,76263.5,26.9,-0.15979,8e-05,15.43743]
[1776712578451,45.4,76263.5,26.9,-0.15979,8e-05,15.43743]
[1776712579777,45.39,76264.73,26.9,-0.15963,8e-05,15.42703]
[1776712581021,45.38,76260.75,26.9,-0.15995,8e-05,15.44669]
[1776712581049,45.38,76260.75,26.9,-0.15995,8e-05,15.44669]
[1776712581975,45.38,76254.55,26.9,-0.16047,8e-05,15.47806]
[1776712583820,45.38,76255.46,26.9,-0.16038,8e-05,15.47293]
[1776712583861,45.38,76255.46,26.9,-0.16038,8e-05,15.47293]
[1776712585406,45.38,76267.91,26.9,-0.15931,8e-05,15.40775]
[1776712587083,45.38,76268.13,26.9,-0.15929,8e-05,15.40625]
[1776712590475,45.37,76267.71,26.9,-0.1593,8e-05,15.40729]
[1776712596485,45.36,76269.19,26.9,-0.15911,8e-05,15.39306]
[1776712601520,45.36,76271.14,26.9,-0.15892,8e-05,15.38122]
[1776712606555,45.35,76275.73,26.9,-0.1585,8e-05,15.35593]
[1776712611590,45.35,76273.72,26.9,-0.15864,8e-05,15.36458]
[1776712616627,45.34,76275.87,26.9,-0.15844,8e-05,15.35186]
[1776712623677,45.34,76277.61,26.9,-0.15826,8e-05,15.34062]
[1776712628712,45.33,76282.59,26.9,-0.15781,8e-05,15.31353]
[1776712633803,45.33,76283.08,26.9,-0.15776,8e-05,15.31017]
[1776712638828,45.32,76284.8,26.9,-0.15759,8e-05,15.29959]
[1776712640060,45.32,76284.72,26.9,-0.15759,8e-05,15.29943]
[1776712640474,45.32,76284.72,26.9,-0.15759,8e-05,15.29943]
[1776712640704,45.32,76284.72,26.9,-0.15759,8e-05,15.29943]
[1776712641839,45.32,76285.62,26.9,-0.1575,8e-05,15.29435]
[1776712643199,45.32,76285.91,26.9,-0.15747,8e-05,15.2923]
[1776712644080,45.32,76285.4,26.9,-0.15751,8e-05,15.29464]
[1776712645551,45.32,76285.64,26.9,-0.15748,8e-05,15.29312]
[1776712646019,45.32,76281.84,26.9,-0.1578,8e-05,15.31237]
[1776712647230,45.32,76279.17,26.9,-0.15802,8e-05,15.32578]
[1776712648033,45.31,76279.6,26.9,-0.15798,8e-05,15.32324]
[1776712648518,45.31,76279.6,26.9,-0.15798,8e-05,15.32324]
[1776712651484,45.31,76280.73,26.9,-0.15786,8e-05,15.3163]
[1776712656329,45.31,76280.21,26.9,-0.15785,8e-05,15.3135]
[1776712660845,45.29,76277.02,26.9,-0.15805,8e-05,15.32543]
[1776712661844,45.28,76277.41,26.9,-0.15797,8e-05,15.3202]
[1776712663349,45.27,76278.31,26.9,-0.15783,8e-05,15.31127]
[1776712668995,45.24,76281.34,26.9,-0.15743,8e-05,15.28682]
[1776712669978,45.24,76281.34,26.9,-0.15743,8e-05,15.28682]
[1776712675037,45.23,76280.91,26.9,-0.15738,8e-05,15.28329]
[1776712676134,45.23,76280.91,26.9,-0.15738,8e-05,15.28329]
[1776712676139,45.23,76280.91,26.9,-0.15738,8e-05,15.28329]
[1776712677193,45.22,76280.91,26.9,-0.15737,8e-05,15.28249]
[1776712679417,45.22,76277.29,26.9,-0.15766,8e-05,15.30029]
[1776712680330,45.22,76274.91,26.9,-0.15785,8e-05,15.31211]
[1776712680418,45.22,76274.91,26.9,-0.15785,8e-05,15.31211]
[1776712680905,45.22,76274.91,26.9,-0.15785,8e-05,15.31211]
[1776712682507,45.22,76270.3,26.9,-0.15822,8e-05,15.33505]
[1776712682721,45.22,76270.3,26.9,-0.15822,8e-05,15.33505]
[1776712685105,45.21,76268.32,26.9,-0.15838,8e-05,15.34457]
[1776712685149,45.21,76268.32,26.9,-0.15838,8e-05,15.34457]
[1776712685486,45.21,76268.32,26.9,-0.15838,8e-05,15.34457]
[1776712692163,45.21,76276.55,26.9,-0.15765,8e-05,15.29979]
[1776712694499,45.21,76276.37,26.9,-0.15766,8e-05,15.30044]
[1776712698852,45.2,76270.63,26.9,-0.15813,8e-05,15.32888]
[1776712698881,45.2,76270.63,26.9,-0.15813,8e-05,15.32888]
[1776712698914,45.2,76271.03,26.9,-0.15808,8e-05,15.32619]
[1776712699222,45.2,76271.03,26.9,-0.15808,8e-05,15.32619]
[1776712699229,45.2,76276.43,26.9,-0.15763,8e-05,15.29837]
[1776712704247,45.2,76277.36,26.9,-0.15753,8e-05,15.29206]
[1776712705909,45.2,76277.36,26.9,-0.15753,8e-05,15.29206]
[1776712706250,45.2,76278.1,26.9,-0.15746,8e-05,15.28798]
[1776712707863,45.19,76279.63,26.9,-0.15732,8e-05,15.27942]
[1776712707922,45.19,76281.25,26.9,-0.15718,8e-05,15.27083]
[1776712711955,45.19,76280.55,26.9,-0.15723,8e-05,15.27364]
[1776712712303,45.19,76279.81,26.9,-0.15724,8e-05,15.27218]
[1776712717337,45.18,76270.18,26.9,-0.15802,8e-05,15.32007]
[1776712722373,45.18,76272.38,26.9,-0.15781,8e-05,15.30674]
[1776712728415,45.17,76274.79,26.9,-0.15757,8e-05,15.29213]
[1776712731973,45.17,76272.17,26.9,-0.15778,8e-05,15.30492]
[1776712737478,45.16,76269.75,26.9,-0.15794,8e-05,15.31483]
[1776712742691,45.15,76276.55,26.9,-0.15735,8e-05,15.27834]
[1776712747109,45.15,76286.54,26.9,-0.15649,8e-05,15.22534]
[1776712750701,45.15,76287.38,26.9,-0.15641,8e-05,15.22025]
[1776712753387,45.15,76288.55,26.9,-0.1563,8e-05,15.21348]
[1776712753489,45.15,76288.55,26.9,-0.1563,8e-05,15.21348]
[1776712753649,45.15,76288.55,26.9,-0.1563,8e-05,15.21348]
[1776712753937,45.15,76291.97,26.9,-0.15601,8e-05,15.19559]
[1776712754273,45.15,76291.97,26.9,-0.15601,8e-05,15.19559]
[1776712755167,45.14,76292.7,26.9,-0.15594,8e-05,15.19155]
[1776712757819,45.14,76291.09,26.9,-0.15607,8e-05,15.1993]
[1776712757859,45.14,76291.09,26.9,-0.15607,8e-05,15.1993]
[1776712758091,45.14,76291.0,26.9,-0.15607,8e-05,15.19948]
[1776712758116,45.14,76291.0,26.9,-0.15607,8e-05,15.19948]
[1776712758402,45.14,76291.0,26.9,-0.15607,8e-05,15.19948]
[1776712758426,45.14,76291.0,26.9,-0.15607,8e-05,15.19948]
[1776712758512,45.14,76291.0,26.9,-0.15607,8e-05,15.19948]
[1776712758539,45.14,76291.0,26.9,-0.15607,8e-05,15.19948]
[1776712758671,45.14,76291.0,26.9,-0.15607,8e-05,15.19948]
[1776712758699,45.14,76291.0,26.9,-0.15607,8e-05,15.19948]
[1776712758982,45.14,76291.0,26.9,-0.15607,8e-05,15.19948]
[1776712759022,45.14,76317.87,26.9,-0.15383,8e-05,15.0605]
[1776712759067,45.14,76317.87,26.9,-0.15383,8e-05,15.0605]
[1776712759124,45.14,76317.87,26.9,-0.15383,8e-05,15.0605]
[1776712759319,45.14,76317.87,26.9,-0.15383,8e-05,15.0605]
[1776712759333,45.14,76317.87,26.9,-0.15383,8e-05,15.0605]
[1776712760022,45.14,76324.94,26.9,-0.15325,8e-05,15.02389]
[1776712764873,45.14,76324.11,26.9,-0.1533,8e-05,15.02737]
[1776712765109,45.14,76324.14,26.9,-0.1533,8e-05,15.027]
[1776712765123,45.14,76324.14,26.9,-0.1533,8e-05,15.027]
[1776712765419,45.14,76324.14,26.9,-0.1533,8e-05,15.027]
[1776712765678,45.14,76308.94,26.9,-0.15455,8e-05,15.10525]
[1776712767230,45.14,76307.66,26.9,-0.15465,8e-05,15.11154]
[1776712767542,45.14,76307.66,26.9,-0.15465,8e-05,15.11154]
[1776712767692,45.13,76298.74,26.9,-0.15539,8e-05,15.15726]
[1776712768348,45.13,76298.74,26.9,-0.15539,8e-05,15.15726]
[1776712769377,45.13,76292.83,26.9,-0.15588,8e-05,15.18754]
[1776712769403,45.13,76292.83,26.9,-0.15588,8e-05,15.18754]
[1776712769647,45.13,76292.83,26.9,-0.15588,8e-05,15.18754]
[1776712769724,45.13,76292.83,26.9,-0.15588,8e-05,15.18754]
[1776712769996,45.13,76292.83,26.9,-0.15588,8e-05,15.18754]
[1776712770174,45.13,76284.6,26.9,-0.15656,8e-05,15.22976]
[1776712770702,45.13,76284.6,26.9,-0.15656,8e-05,15.22976]
[1776712771595,45.13,76278.63,26.9,-0.15706,8e-05,15.26025]
[1776712771607,45.13,76278.63,26.9,-0.15706,8e-05,15.26025]
[1776712771721,45.13,76279.01,26.9,-0.15699,8e-05,15.25379]
[1776712774813,45.13,76278.1,26.9,-0.15706,8e-05,15.25813]
[1776712776014,45.13,76275.56,26.9,-0.15727,8e-05,15.27106]
[1776712781319,45.13,76277.44,26.9,-0.15709,8e-05,15.26023]
[1776712781797,45.13,76285.18,26.9,-0.15644,8e-05,15.2201]
[1776712785048,45.12,76290.69,26.9,-0.15597,8e-05,15.19112]
[1776712785185,45.12,76293.86,26.9,-0.1557,8e-05,15.17451]
[1776712785278,45.12,76293.86,26.9,-0.1557,8e-05,15.17451]
[1776712785934,45.12,76295.61,26.9,-0.15556,8e-05,15.16526]
[1776712791868,45.12,76303.51,26.9,-0.15488,8e-05,15.12325]
[1776712793478,45.12,76305.66,26.9,-0.1547,8e-05,15.11198]
[1776712797023,45.12,76307.41,26.9,-0.15454,8e-05,15.10225]
[1776712797142,45.12,76307.41,26.9,-0.15454,8e-05,15.10225]
[1776712797180,45.12,76307.41,26.9,-0.15454,8e-05,15.10225]
[1776712797281,45.12,76306.66,26.9,-0.1546,8e-05,15.10586]
[1776712797359,45.12,76306.66,26.9,-0.1546,8e-05,15.10586]
[1776712797512,45.12,76306.66,26.9,-0.1546,8e-05,15.10586]
[1776712797641,45.12,76306.66,26.9,-0.1546,8e-05,15.10586]
[1776712798053,45.12,76276.27,26.9,-0.15714,8e-05,15.26274]
[1776712799752,45.11,76274.96,26.9,-0.15724,8e-05,15.26925]
[1776712803433,45.11,76267.29,26.9,-0.15787,8e-05,15.30796]
[1776712803628,45.11,76267.29,26.9,-0.15787,8e-05,15.30796]
[1776712808220,45.11,76259.65,26.9,-0.1585,8e-05,15.34612]
[1776712810842,45.11,76259.36,26.9,-0.15851,8e-05,15.34706]
[1776712811165,45.11,76263.68,26.9,-0.15814,8e-05,15.32448]
[1776712813424,45.1,76262.09,26.9,-0.15827,8e-05,15.33219]
[1776712814862,45.1,76255.33,26.9,-0.15884,8e-05,15.36684]
[1776712815056,45.1,76255.33,26.9,-0.15884,8e-05,15.36684]
[1776712815845,45.1,76252.0,26.9,-0.15912,8e-05,15.38373]
[1776712816179,45.1,76251.02,26.9,-0.15919,8e-05,15.38846]
[1776712822084,45.1,76246.09,26.9,-0.15958,8e-05,15.41187]
[1776712823378,45.09,76245.51,26.9,-0.15962,8e-05,15.41451]
[1776712824103,45.09,76242.79,26.9,-0.15985,8e-05,15.42819]
[1776712824124,45.09,76242.79,26.9,-0.15985,8e-05,15.42819]
[1776712825979,45.09,76251.32,26.9,-0.15912,8e-05,15.38391]
[1776712826103,45.09,76251.32,26.9,-0.15912,8e-05,15.38391]
[1776712826112,45.09,76254.63,26.9,-0.15884,8e-05,15.36666]
[1776712826177,45.09,76254.63,26.9,-0.15884,8e-05,15.36666]
[1776712828126,45.09,76257.51,26.9,-0.15859,8e-05,15.35155]
[1776712830465,45.09,76263.66,26.9,-0.15806,8e-05,15.31932]
[1776712834230,45.09,76265.71,26.9,-0.15784,8e-05,15.30347]
[1776712834289,45.09,76265.71,26.9,-0.15784,8e-05,15.30347]
[1776712835409,45.09,76267.57,26.9,-0.15768,8e-05,15.29387]
[1776712835621,45.09,76267.57,26.9,-0.15768,8e-05,15.29387]
[1776712836021,45.09,76267.57,26.9,-0.15768,8e-05,15.29387]
[1776712838386,45.08,76268.97,26.9,-0.15756,8e-05,15.28605]
[1776712838723,45.08,76268.97,26.9,-0.15756,8e-05,15.28605]
[1776712840238,45.08,76263.01,26.9,-0.15805,8e-05,15.31644]
[1776712841143,45.08,76262.34,26.9,-0.1581,8e-05,15.31943]
[1776712844127,45.08,76261.89,26.9,-0.15814,8e-05,15.32152]
[1776712844672,45.08,76261.85,26.9,-0.15814,8e-05,15.32148]
[1776712844973,45.08,76261.85,26.9,-0.15814,8e-05,15.32148]
[1776712845425,45.08,76262.49,26.9,-0.15808,8e-05,15.3177]
[1776712846580,45.08,76261.27,26.9,-0.15817,8e-05,15.32376]
[1776712847333,45.08,76261.55,26.9,-0.15815,8e-05,15.32208]
[1776712848694,45.08,76261.99,26.9,-0.15811,8e-05,15.3198]
[1776712850920,45.08,76263.02,26.9,-0.15802,8e-05,15.31401]
[1776712851374,45.07,76262.59,26.9,-0.15804,8e-05,15.31578]
[1776712851413,45.07,76262.59,26.9,-0.15804,8e-05,15.31578]
[1776712851725,45.07,76262.59,26.9,-0.15804,8e-05,15.31578]
[1776712852967,45.07,76262.63,26.9,-0.15804,8e-05,15.31534]
[1776712854854,45.07,76264.84,26.9,-0.15785,8e-05,15.30369]
[1776712854875,45.07,76264.84,26.9,-0.15785,8e-05,15.30369]
[1776712855990,45.07,76264.21,26.9,-0.15789,8e-05,15.30652]
[1776712861368,45.07,76273.95,26.9,-0.15706,8e-05,15.25509]
[1776712862160,45.07,76273.95,26.9,-0.15706,8e-05,15.25509]
[1776712863626,45.07,76274.32,26.9,-0.15702,8e-05,15.25304]
[1776712864238,45.07,76274.21,26.9,-0.15703,8e-05,15.25314]
[1776712869706,45.07,76268.03,26.9,-0.15754,8e-05,15.28446]
[1776712870224,45.06,76266.97,26.9,-0.15762,8e-05,15.28958]
[1776712870406,45.06,76266.97,26.9,-0.15762,8e-05,15.28958]
[1776712872724,45.06,76259.65,26.9,-0.15823,8e-05,15.32699]
[1776712872770,45.06,76259.65,26.9,-0.15823,8e-05,15.32699]
[1776712875197,45.06,76262.78,26.9,-0.15796,8e-05,15.31035]
[1776712875326,45.06,76262.78,26.9,-0.15796,8e-05,15.31035]
[1776712877910,45.06,76262.73,26.9,-0.15795,8e-05,15.30995]
[1776712878789,45.06,76262.82,26.9,-0.15794,8e-05,15.30927]
[1776712884539,45.05,76257.74,26.9,-0.15834,8e-05,15.33384]
[1776712886155,45.05,76257.74,26.9,-0.15834,8e-05,15.33384]
[1776712886432,45.05,76258.2,26.9,-0.1583,8e-05,15.33121]
[1776712886477,45.05,76258.2,26.9,-0.1583,8e-05,15.33121]
[1776712888223,45.05,76271.32,26.9,-0.15719,8e-05,15.26283]
[1776712894609,45.05,76270.13,26.9,-0.15723,8e-05,15.26302]
[1776712899644,45.04,76269.77,26.9,-0.15724,8e-05,15.26359]
[1776712901842,45.04,76269.72,26.9,-0.15724,8e-05,15.26359]
[1776712907700,45.04,76267.1,26.9,-0.15744,8e-05,15.27581]
[1776712908306,45.04,76267.1,26.9,-0.15744,8e-05,15.27581]
[1776712913086,45.03,76277.33,26.9,-0.15656,8e-05,15.22162]
[1776712918703,45.03,76282.89,26.9,-0.15608,8e-05,15.19205]
[1776712919045,45.03,76282.89,26.9,-0.15608,8e-05,15.19205]
[1776712919129,45.03,76282.89,26.9,-0.15608,8e-05,15.19205]
[1776712919182,45.03,76282.89,26.9,-0.15608,8e-05,15.19205]
[1776712919193,45.03,76282.89,26.9,-0.15607,8e-05,15.1919]
[1776712919229,45.03,76282.89,26.9,-0.15607,8e-05,15.1919]
[1776712919260,45.03,76282.89,26.9,-0.15607,8e-05,15.1919]
[1776712921025,45.03,76291.94,26.9,-0.15531,8e-05,15.14486]
[1776712921050,45.03,76292.01,26.9,-0.15531,8e-05,15.14435]
[1776712921909,45.03,76282.58,26.9,-0.15609,8e-05,15.19302]
[1776712924091,45.03,76281.3,26.9,-0.1562,8e-05,15.19946]
[1776712924157,45.03,76285.61,26.9,-0.15583,8e-05,15.17696]
[1776712925698,45.03,76292.72,26.9,-0.15524,8e-05,15.13995]
[1776712927869,45.03,76297.2,26.9,-0.15486,8e-05,15.11645]
[1776712929188,45.03,76294.08,26.9,-0.15512,8e-05,15.13246]
[1776712930501,45.02,76289.45,26.9,-0.1555,8e-05,15.15609]
[1776712930698,45.02,76289.45,26.9,-0.1555,8e-05,15.15609]
[1776712930874,45.02,76286.91,26.9,-0.15571,8e-05,15.16905]
[1776712932164,45.02,76286.91,26.9,-0.15571,8e-05,15.16905]
[1776712933299,45.02,76276.07,26.9,-0.15661,8e-05,15.22485]
[1776712936152,45.02,76275.38,26.9,-0.15666,8e-05,15.22803]
[1776712936316,45.02,76275.45,26.9,-0.15665,8e-05,15.22746]
[1776712937113,45.02,76275.45,26.9,-0.15665,8e-05,15.22746]
[1776712938714,45.02,76269.39,26.9,-0.15716,8e-05,15.25865]
[1776712939632,45.02,76267.1,26.9,-0.15735,8e-05,15.27038]
[1776712939651,45.02,76267.1,26.9,-0.15735,8e-05,15.27038]
[1776712940072,45.02,76267.1,26.9,-0.15735,8e-05,15.27038]
[1776712940987,45.02,76263.86,26.9,-0.15762,8e-05,15.28701]
[1776712944575,45.02,76260.99,26.9,-0.15785,8e-05,15.30115]
[1776712944735,45.02,76260.99,26.9,-0.15785,8e-05,15.30115]
[1776712949136,45.02,76262.96,26.9,-0.15767,8e-05,15.29018]
[1776712949255,45.01,76265.95,26.9,-0.15742,8e-05,15.27454]
[1776712950858,45.01,76261.46,26.9,-0.1578,8e-05,15.29763]
[1776712951022,45.01,76261.46,26.9,-0.1578,8e-05,15.29763]
[1776712956156,45.01,76255.79,26.9,-0.15823,8e-05,15.32202]
[1776712956504,45.01,76255.72,26.9,-0.15823,8e-05,15.32195]
[1776712959282,45.01,76256.95,26.9,-0.15812,8e-05,15.31494]
[1776712959335,45.01,76256.95,26.9,-0.15812,8e-05,15.31494]
[1776712959407,45.01,76256.95,26.9,-0.15812,8e-05,15.31494]
[1776712959698,45.01,76256.95,26.9,-0.15812,8e-05,15.31494]
[1776712959736,45.01,76256.95,26.9,-0.15812,8e-05,15.31494]
[1776712959855,45.01,76256.95,26.9,-0.15812,8e-05,15.31494]
[1776712959937,45.01,76256.95,26.9,-0.15812,8e-05,15.31494]
[1776712960081,45.01,76239.14,26.9,-0.15962,9e-05,15.40689]
[1776712960343,45.01,76239.14,26.9,-0.15962,9e-05,15.40689]
[1776712960655,45.01,76239.14,26.9,-0.15962,9e-05,15.40689]
[1776712961088,45.01,76229.15,26.9,-0.16047,9e-05,15.4584]
[1776712962057,45.01,76229.15,26.9,-0.16047,9e-05,15.4584]
[1776712962392,45.01,76229.22,26.9,-0.16046,9e-05,15.45779]
[1776712962452,45.01,76229.22,26.9,-0.16046,9e-05,15.45779]
[1776712962765,45.01,76229.22,26.9,-0.16046,9e-05,15.45779]
[1776712963559,45.01,76227.81,26.9,-0.16058,9e-05,15.46484]
[1776712968641,45.0,76226.66,26.9,-0.16066,9e-05,15.4695]
[1776712969216,45.0,76226.66,26.9,-0.16066,9e-05,15.4695]
[1776712970307,45.0,76228.64,26.9,-0.16048,9e-05,15.45879]
[1776712971160,45.0,76227.5,26.9,-0.16057,9e-05,15.4645]
[1776712974495,45.0,76228.43,26.9,-0.16049,9e-05,15.45928]
[1776712977202,45.0,76240.89,26.9,-0.15942,9e-05,15.39416]
[1776712979652,45.0,76246.37,26.9,-0.15895,8e-05,15.36563]
[1776712979801,45.0,76246.37,26.9,-0.15895,8e-05,15.36563]
[1776712980234,45.0,76231.94,26.9,-0.16018,9e-05,15.44026]
[1776712983256,44.99,76219.76,26.9,-0.16121,9e-05,15.50272]
[1776712988291,44.99,76224.33,26.9,-0.1608,9e-05,15.47799]
[1776712991490,44.99,76231.12,26.9,-0.16021,9e-05,15.44229]
[1776712993485,44.99,76219.44,26.9,-0.1612,9e-05,15.50236]
[1776712994000,44.99,76219.44,26.9,-0.1612,9e-05,15.50236]
[1776712996659,44.99,76218.24,26.9,-0.1613,9e-05,15.5081]
[1776712997330,44.99,76218.24,26.9,-0.1613,9e-05,15.5081]
[1776712997338,44.99,76218.2,26.9,-0.16129,9e-05,15.50782]
[1776712997408,44.99,76218.2,26.9,-0.16129,9e-05,15.50782]
[1776712998412,44.98,76217.98,26.9,-0.16131,9e-05,15.50872]
[1776713000698,44.98,76206.41,26.9,-0.1623,9e-05,15.56831]
[1776713006265,44.98,76211.16,26.9,-0.16186,9e-05,15.54197]
[1776713011453,44.97,76210.81,26.9,-0.16183,9e-05,15.53801]
[1776713012889,44.97,76210.81,26.9,-0.16183,9e-05,15.53801]
[1776713015735,44.97,76214.93,26.9,-0.16146,9e-05,15.51571]
[1776713016791,44.97,76217.96,26.9,-0.1612,9e-05,15.49982]
[1776713019115,44.97,76226.33,26.9,-0.16048,9e-05,15.45633]
[1776713019162,44.97,76226.33,26.9,-0.16048,9e-05,15.45633]
[1776713021134,44.97,76228.97,26.9,-0.16025,9e-05,15.44224]
[1776713027565,44.96,76224.41,26.9,-0.16062,9e-05,15.46483]
[1776713030599,44.96,76221.78,26.9,-0.16084,9e-05,15.47813]
[1776713030697,44.96,76221.78,26.9,-0.16084,9e-05,15.47813]
[1776713036633,44.96,76216.56,26.9,-0.16127,9e-05,15.50386]
[1776713039095,44.96,76215.78,26.9,-0.16133,9e-05,15.5077]
[1776713039431,44.96,76215.08,26.9,-0.16139,9e-05,15.51092]
[1776713039459,44.96,76215.08,26.9,-0.16139,9e-05,15.51092]
[1776713039472,44.96,76215.08,26.9,-0.16139,9e-05,15.51092]
[1776713044515,44.96,76214.87,26.9,-0.1614,9e-05,15.51148]
[1776713044538,44.96,76214.87,26.9,-0.1614,9e-05,15.51148]
[1776713045356,44.96,76214.87,26.9,-0.1614,9e-05,15.51148]
[1776713046784,44.96,76223.2,26.9,-0.16068,9e-05,15.46797]
[1776713050696,44.95,76222.34,26.9,-0.16074,9e-05,15.47186]
[1776713056792,44.95,76218.69,26.9,-0.16104,9e-05,15.48968]
[1776713061865,44.95,76219.45,26.9,-0.16096,9e-05,15.48524]
[1776713067869,44.94,76224.72,26.9,-0.16049,9e-05,15.45674]
[1776713070793,44.94,76223.97,26.9,-0.16056,9e-05,15.4605]
[1776713072502,44.94,76231.57,26.9,-0.15987,9e-05,15.41662]
[1776713072905,44.94,76231.67,26.9,-0.15986,9e-05,15.416]
[1776713073963,44.94,76231.67,26.9,-0.15986,9e-05,15.416]
[1776713074806,44.94,76232.08,26.9,-0.15982,9e-05,15.41378]
[1776713075821,44.94,76233.47,26.9,-0.1597,9e-05,15.40648]
[1776713075935,44.94,76233.47,26.9,-0.1597,9e-05,15.40648]
[1776713076125,44.94,76232.48,26.9,-0.15978,9e-05,15.41152]
[1776713076796,44.94,76232.48,26.9,-0.15978,9e-05,15.41152]
[1776713077006,44.94,76218.87,26.9,-0.16095,9e-05,15.48199]
[1776713078124,44.94,76218.87,26.9,-0.16095,9e-05,15.48199]
[1776713079031,44.94,76219.21,26.9,-0.16092,9e-05,15.48009]
[1776713079807,44.94,76219.64,26.9,-0.16088,9e-05,15.47772]
[1776713081602,44.94,76219.94,26.9,-0.16085,9e-05,15.47589]
[1776713086748,44.94,76223.9,26.9,-0.1605,9e-05,15.45467]
[1776713087127,44.94,76223.9,26.9,-0.1605,9e-05,15.45467]
[1776713093054,44.94,76227.36,26.9,-0.16019,9e-05,15.43593]
[1776713094288,44.94,76227.36,26.9,-0.16019,9e-05,15.43593]
[1776713100104,44.93,76227.17,26.9,-0.16019,9e-05,15.4361]
[1776713100603,44.93,76227.17,26.9,-0.16019,9e-05,15.4361]
[1776713100695,44.93,76227.17,26.9,-0.16019,9e-05,15.4361]
[1776713102775,44.93,76227.89,26.9,-0.16013,9e-05,15.43213]
[1776713108510,44.93,76227.6,26.9,-0.16014,9e-05,15.4331]
[1776713108763,44.93,76227.6,26.9,-0.16014,9e-05,15.4331]
[1776713108927,44.93,76227.6,26.9,-0.16014,9e-05,15.4331]
[1776713110382,44.93,76223.09,26.9,-0.16053,9e-05,15.45625]
[1776713110579,44.93,76216.85,26.9,-0.16106,9e-05,15.48859]
[1776713113183,44.93,76212.75,26.9,-0.16141,9e-05,15.50973]
[1776713116912,44.93,76211.01,26.9,-0.16156,9e-05,15.5185]
[1776713122106,44.93,76207.08,26.9,-0.16188,9e-05,15.53825]
[1776713122107,44.93,76207.08,26.9,-0.16188,9e-05,15.53825]
[1776713127295,44.93,76208.87,26.9,-0.16172,9e-05,15.52834]
[1776713132329,44.92,76209.99,26.9,-0.16158,9e-05,15.51793]
[1776713137365,44.92,76210.68,26.9,-0.16152,9e-05,15.51394]
[1776713142400,44.92,76211.28,26.9,-0.16146,9e-05,15.51043]
[1776713144388,44.92,76211.35,26.9,-0.16145,9e-05,15.50999]
[1776713145709,44.92,76217.59,26.9,-0.16091,9e-05,15.4775]
[1776713146376,44.92,76217.59,26.9,-0.16091,9e-05,15.4775]
[1776713146478,44.92,76217.59,26.9,-0.16091,9e-05,15.4775]
[1776713148671,44.92,76227.97,26.9,-0.16002,9e-05,15.42344]
[1776713150695,44.92,76227.99,26.9,-0.16002,9e-05,15.42315]
[1776713151845,44.92,76228.59,26.9,-0.15996,9e-05,15.41994]
[1776713157186,44.92,76224.67,26.9,-0.16029,9e-05,15.43974]
[1776713162539,44.92,76225.7,26.9,-0.16019,9e-05,15.43368]
[1776713166805,44.91,76227.27,26.9,-0.16005,9e-05,15.4252]
[1776713170386,44.91,76227.99,26.9,-0.15999,9e-05,15.42116]
[1776713175632,44.91,76227.68,26.9,-0.16,9e-05,15.42205]
[1776713180694,44.91,76228.77,26.9,-0.1599,9e-05,15.41598]
[1776713181847,44.91,76229.2,26.9,-0.15986,9e-05,15.41365]
[1776713184068,44.91,76228.88,26.9,-0.15989,9e-05,15.41513]
[1776713189732,44.91,76228.52,26.9,-0.15991,9e-05,15.41633]
[1776713190693,44.91,76228.52,26.9,-0.15991,9e-05,15.41633]
[1776713195775,44.9,76228.26,26.9,-0.15989,9e-05,15.41294]
[1776713196844,44.9,76228.26,26.9,-0.15989,9e-05,15.41294]
[1776713198639,44.9,76218.63,26.9,-0.16071,9e-05,15.46268]
[1776713203836,44.9,76225.17,26.9,-0.16013,9e-05,15.42782]
[1776713206880,44.9,76225.99,26.9,-0.16006,9e-05,15.4233]
[1776713206943,44.9,76225.99,26.9,-0.16006,9e-05,15.4233]
[1776713207014,44.9,76225.99,26.9,-0.16006,9e-05,15.4233]
[1776713207188,44.9,76225.99,26.9,-0.16006,9e-05,15.4233]
[1776713207281,44.9,76225.99,26.9,-0.16006,9e-05,15.4233]
[1776713207455,44.9,76223.36,26.9,-0.16028,9e-05,15.43672]
[1776713207997,44.9,76223.36,26.9,-0.16028,9e-05,15.43672]
[1776713208040,44.9,76238.74,26.9,-0.15897,9e-05,15.3568]
[1776713209907,44.9,76238.57,26.9,-0.15898,9e-05,15.35768]
[1776713211191,44.9,76238.26,26.9,-0.15901,9e-05,15.35922]
[1776713212169,44.9,76237.65,26.9,-0.15906,9e-05,15.36234]
[1776713214948,44.9,76237.35,26.9,-0.15908,9e-05,15.36375]
[1776713216349,44.9,76237.34,26.9,-0.15908,9e-05,15.36375]
[1776713217081,44.9,76237.34,26.9,-0.15908,9e-05,15.3637]
[1776713217120,44.9,76237.34,26.9,-0.15908,9e-05,15.3637]
[1776713217140,44.9,76236.38,26.9,-0.15916,9e-05,15.36862]
[1776713218301,44.9,76236.38,26.9,-0.15916,9e-05,15.36862]
[1776713220693,44.9,76235.1,26.9,-0.15927,9e-05,15.37516]
[1776713221568,44.9,76235.1,26.9,-0.15927,9e-05,15.37516]
[1776713224221,44.9,76235.1,26.9,-0.15927,9e-05,15.37508]
[1776713227671,44.9,76235.69,26.9,-0.15921,9e-05,15.37188]
[1776713228016,44.9,76236.66,26.9,-0.15913,9e-05,15.36669]
[1776713233050,44.9,76238.29,26.9,-0.15898,9e-05,15.35788]
[1776713236044,44.9,76242.33,26.9,-0.15864,9e-05,15.33681]
[1776713241105,44.89,76242.46,26.9,-0.15862,9e-05,15.33589]
[1776713246140,44.89,76244.03,26.9,-0.15849,8e-05,15.32762]
[1776713251176,44.89,76243.77,26.9,-0.15848,8e-05,15.32475]
[1776713256211,44.89,76241.24,26.9,-0.15869,9e-05,15.33774]
[1776713259732,44.89,76240.4,26.9,-0.15876,9e-05,15.34197]
[1776713260239,44.89,76240.22,26.9,-0.15878,9e-05,15.34291]
[1776713266280,44.89,76239.39,26.9,-0.15885,9e-05,15.34719]
[1776713271097,44.89,76239.34,26.9,-0.15885,9e-05,15.34742]
[1776713272206,44.89,76237.16,26.9,-0.15903,9e-05,15.35872]
[1776713272569,44.89,76237.16,26.9,-0.15903,9e-05,15.35872]
[1776713272777,44.89,76232.93,26.9,-0.15939,9e-05,15.38064]
[1776713272967,44.89,76232.93,26.9,-0.15939,9e-05,15.38064]
[1776713273331,44.89,76221.34,26.9,-0.16039,9e-05,15.44082]
[1776713278366,44.89,76216.85,26.9,-0.16077,9e-05,15.46389]
[1776713278803,44.89,76216.85,26.9,-0.16077,9e-05,15.46389]
[1776713280691,44.89,76210.41,26.9,-0.16132,9e-05,15.49717]
[1776713283922,44.89,76211.32,26.9,-0.16124,9e-05,15.49218]
[1776713286083,44.89,76211.32,26.9,-0.16124,9e-05,15.49209]
[1776713288050,44.89,76212.72,26.9,-0.16111,9e-05,15.48448]
[1776713289696,44.89,76213.04,26.9,-0.16108,9e-05,15.48264]
[1776713290044,44.89,76213.04,26.9,-0.16108,9e-05,15.48264]
[1776713298507,44.88,76212.28,26.9,-0.16112,9e-05,15.48497]
[1776713302270,44.88,76212.5,26.9,-0.16109,9e-05,15.48331]
[1776713302482,44.88,76212.5,26.9,-0.16109,9e-05,15.48331]
[1776713302536,44.88,76214.11,26.9,-0.16095,9e-05,15.47479]
[1776713303543,44.88,76226.18,26.9,-0.15991,9e-05,15.41196]
[1776713305904,44.88,76226.35,26.9,-0.15989,9e-05,15.41083]
[1776713307061,44.88,76230.46,26.9,-0.15954,9e-05,15.38939]
[1776713308089,44.88,76234.94,26.9,-0.15916,9e-05,15.36605]
[1776713310691,44.88,76233.48,26.9,-0.15928,9e-05,15.37349]
[1776713317496,44.88,76227.8,26.9,-0.15972,9e-05,15.39821]
[1776713319293,44.88,76227.8,26.9,-0.15972,9e-05,15.3981]
[1776713319655,44.88,76228.02,26.9,-0.1597,9e-05,15.39674]
[1776713320389,44.88,76228.02,26.9,-0.1597,9e-05,15.39674]
[1776713320427,44.88,76228.02,26.9,-0.1597,9e-05,15.39674]
[1776713320690,44.88,76228.02,26.9,-0.1597,9e-05,15.39674]
[1776713325697,44.88,76226.63,26.9,-0.15981,9e-05,15.4035]
[1776713330690,44.87,76226.86,26.9,-0.15979,9e-05,15.40201]
[1776713336456,44.87,76225.52,26.9,-0.1599,9e-05,15.40863]
[1776713342291,44.87,76225.59,26.9,-0.15988,9e-05,15.40769]
[1776713342376,44.87,76225.59,26.9,-0.15988,9e-05,15.40753]
[1776713347853,44.87,76226.15,26.9,-0.15982,9e-05,15.40395]
[1776713353317,44.87,76226.75,26.9,-0.15976,9e-05,15.40027]
[1776713353416,44.87,76227.07,26.9,-0.15973,9e-05,15.39834]
[1776713357129,44.87,76227.67,26.9,-0.15967,9e-05,15.39508]
[1776713357176,44.87,76230.36,26.9,-0.15944,9e-05,15.38099]
[1776713361537,44.87,76237.59,26.9,-0.15882,9e-05,15.34325]
[1776713361639,44.86,76236.53,26.9,-0.15891,9e-05,15.34861]
[1776713362163,44.86,76236.53,26.9,-0.15891,9e-05,15.34861]
[1776713362828,44.86,76233.83,26.9,-0.15914,9e-05,15.36261]
[1776713364728,44.86,76233.43,26.9,-0.15917,9e-05,15.36469]
[1776713372299,44.86,76232.88,26.9,-0.15919,9e-05,15.36314]
[1776713372430,44.86,76232.88,26.9,-0.15919,9e-05,15.36314]
[1776713372532,44.86,76236.12,26.9,-0.15891,9e-05,15.34625]
[1776713376651,44.86,76240.4,26.9,-0.15854,9e-05,15.32387]
[1776713382097,44.86,76240.46,26.9,-0.15853,9e-05,15.32322]
[1776713386628,44.86,76240.01,26.9,-0.15857,9e-05,15.32542]
[1776713392168,44.86,76239.92,26.9,-0.15857,9e-05,15.32547]
[1776713397203,44.86,76238.25,26.9,-0.1587,9e-05,15.33379]
[1776713400961,44.86,76235.02,26.9,-0.15898,9e-05,15.35033]
[1776713400996,44.86,76235.02,26.9,-0.15898,9e-05,15.35033]
[1776713401089,44.86,76235.02,26.9,-0.15898,9e-05,15.35033]
[1776713401618,44.86,76235.02,26.9,-0.15898,9e-05,15.35033]
[1776713401702,44.86,76230.22,26.9,-0.15938,9e-05,15.37516]
[1776713402137,44.86,76230.22,26.9,-0.15938,9e-05,15.37516]
[1776713404511,44.86,76220.27,26.9,-0.16023,9e-05,15.42661]
[1776713406820,44.86,76219.96,26.9,-0.16025,9e-05,15.42781]
[1776713409559,44.86,76219.81,26.9,-0.16026,9e-05,15.42832]
[1776713412173,44.85,76218.12,26.9,-0.1604,9e-05,15.43669]
[1776713412341,44.85,76218.12,26.9,-0.1604,9e-05,15.43669]
[1776713412403,44.85,76218.12,26.9,-0.1604,9e-05,15.43669]
[1776713417485,44.85,76210.23,26.9,-0.16107,9e-05,15.47736]
[1776713422337,44.85,76212.7,26.9,-0.16086,9e-05,15.46448]
[1776713427574,44.85,76212.7,26.9,-0.16085,9e-05,15.46419]
[1776713432937,44.85,76221.04,26.9,-0.1601,9e-05,15.41657]
[1776713438555,44.85,76219.68,26.9,-0.16022,9e-05,15.42374]
[1776713444539,44.85,76219.51,26.9,-0.16024,9e-05,15.42466]
[1776713449573,44.85,76218.74,26.9,-0.1603,9e-05,15.42865]
[1776713453602,44.85,76208.79,26.9,-0.16116,9e-05,15.48018]
[1776713455164,44.85,76208.03,26.9,-0.16122,9e-05,15.48405]
[1776713455183,44.85,76208.03,26.9,-0.16122,9e-05,15.48405]
[1776713455450,44.85,76208.03,26.9,-0.16122,9e-05,15.48405]
[1776713456013,44.85,76204.61,26.9,-0.16151,9e-05,15.50172]
[1776713456282,44.85,76204.61,26.9,-0.16151,9e-05,15.50172]
[1776713456310,44.85,76204.61,26.9,-0.16151,9e-05,15.50172]
[1776713456623,44.85,76189.03,26.9,-0.16286,9e-05,15.58247]
[1776713461678,44.85,76184.03,26.9,-0.16328,9e-05,15.60751]
[1776713463319,44.85,76186.19,26.9,-0.16308,9e-05,15.5958]
[1776713466772,44.84,76190.08,26.9,-0.16273,9e-05,15.57496]
[1776713466854,44.84,76190.08,26.9,-0.16273,9e-05,15.57496]
[1776713468697,44.84,76199.81,26.9,-0.16189,9e-05,15.52405]
[1776713469984,44.84,76192.98,26.9,-0.16247,9e-05,15.55922]
[1776713475756,44.84,76192.14,26.9,-0.16253,9e-05,15.56244]
[1776713475954,44.84,76192.14,26.9,-0.16253,9e-05,15.56244]
[1776713477716,44.84,76191.41,26.9,-0.16259,9e-05,15.56603]
[1776713477738,44.84,76191.41,26.9,-0.16259,9e-05,15.56603]
[1776713479024,44.84,76202.12,26.9,-0.16165,9e-05,15.50993]
[1776713479624,44.84,76202.12,26.9,-0.16165,9e-05,15.50993]
[1776713479987,44.84,76200.51,26.9,-0.16179,9e-05,15.51802]
[1776713483813,44.83,76210.89,26.9,-0.16088,9e-05,15.46301]
[1776713486480,44.83,76203.88,26.9,-0.16147,9e-05,15.499]
[1776713486518,44.83,76203.88,26.9,-0.16147,9e-05,15.499]
[1776713486644,44.83,76203.88,26.9,-0.16147,9e-05,15.499]
[1776713486668,44.83,76203.88,26.9,-0.16147,9e-05,15.499]
[1776713486684,44.83,76203.88,26.9,-0.16147,9e-05,15.499]
[1776713486713,44.83,76203.88,26.9,-0.16147,9e-05,15.499]
[1776713486835,44.83,76214.97,26.9,-0.16051,9e-05,15.44116]
[1776713486915,44.83,76214.97,26.9,-0.16051,9e-05,15.44116]
[1776713487168,44.83,76214.97,26.9,-0.16051,9e-05,15.44116]
[1776713487224,44.83,76214.97,26.9,-0.16051,9e-05,15.44116]
[1776713487532,44.83,76214.97,26.9,-0.16051,9e-05,15.44116]
[1776713487553,44.83,76214.97,26.9,-0.16051,9e-05,15.44116]
[1776713487851,44.83,76228.85,26.9,-0.15932,9e-05,15.36887]
[1776713490548,44.83,76227.74,26.9,-0.15941,9e-05,15.37441]
[1776713495899,44.83,76232.73,26.9,-0.15895,9e-05,15.34388]
[1776713497821,44.83,76231.98,26.9,-0.15901,9e-05,15.34772]
[1776713497839,44.83,76231.98,26.9,-0.15901,9e-05,15.34772]
[1776713498419,44.83,76230.75,26.9,-0.15912,9e-05,15.35404]
[1776713499782,44.83,76226.3,26.9,-0.15949,9e-05,15.37709]
[1776713505736,44.83,76230.51,26.9,-0.15913,9e-05,15.35464]
[1776713511005,44.82,76229.86,26.9,-0.15918,9e-05,15.35766]
[1776713515806,44.82,76229.29,26.9,-0.15922,9e-05,15.36044]
[1776713516231,44.82,76233.52,26.9,-0.15886,9e-05,15.33834]
[1776713516703,44.82,76233.52,26.9,-0.15886,9e-05,15.33834]
[1776713516792,44.82,76233.52,26.9,-0.15886,9e-05,15.33834]
[1776713516858,44.82,76233.52,26.9,-0.15886,9e-05,15.33834]
[1776713517186,44.82,76238.43,26.9,-0.15844,9e-05,15.3128]
[1776713517617,44.82,76238.43,26.9,-0.15844,9e-05,15.3128]
[1776713518254,44.82,76244.93,26.9,-0.15789,8e-05,15.27903]
[1776713518346,44.82,76244.93,26.9,-0.15789,8e-05,15.27903]
[1776713518536,44.82,76244.93,26.9,-0.15789,8e-05,15.27903]
[1776713520046,44.82,76256.8,26.9,-0.15688,8e-05,15.21721]
[1776713524296,44.82,76259.48,26.9,-0.15665,8e-05,15.20327]
[1776713524645,44.82,76259.48,26.9,-0.15665,8e-05,15.20327]
[1776713524867,44.82,76259.48,26.9,-0.15665,8e-05,15.20327]
[1776713524852,44.82,76260.85,26.9,-0.15654,8e-05,15.19616]
[1776713524974,44.82,76260.85,26.9,-0.15654,8e-05,15.19616]
[1776713525020,44.82,76260.85,26.9,-0.15654,8e-05,15.19616]
[1776713527757,44.82,76269.91,26.9,-0.15577,8e-05,15.14879]
[1776713529103,44.82,76268.87,26.9,-0.15585,8e-05,15.15412]
[1776713529131,44.82,76268.87,26.9,-0.15585,8e-05,15.15412]
[1776713529134,44.82,76268.09,26.9,-0.15592,8e-05,15.15808]
[1776713531103,44.82,76268.22,26.9,-0.15591,8e-05,15.15732]
[1776713531194,44.82,76268.22,26.9,-0.15591,8e-05,15.15732]
[1776713532382,44.82,76271.37,26.9,-0.15564,8e-05,15.14082]
[1776713535168,44.82,76281.11,26.9,-0.15482,8e-05,15.09017]
[1776713537180,44.82,76281.05,26.9,-0.15483,8e-05,15.09055]
[1776713539131,44.82,76280.53,26.9,-0.15487,8e-05,15.09336]
[1776713539206,44.82,76280.84,26.9,-0.15485,8e-05,15.09175]
[1776713540273,44.82,76280.84,26.9,-0.15485,8e-05,15.09175]
[1776713546255,44.82,76279.39,26.9,-0.15496,8e-05,15.09898]
[1776713548100,44.82,76278.39,26.9,-0.15505,8e-05,15.10412]
[1776713548118,44.82,76278.39,26.9,-0.15505,8e-05,15.10412]
[1776713548381,44.82,76278.39,26.9,-0.15505,8e-05,15.10412]
[1776713549549,44.82,76281.55,26.9,-0.15478,8e-05,15.08762]
[1776713549650,44.82,76279.43,26.9,-0.15496,8e-05,15.09861]
[1776713550686,44.82,76279.43,26.9,-0.15496,8e-05,15.09861]
[1776713556327,44.82,76280.94,26.9,-0.1548,8e-05,15.08679]
[1776713560426,44.82,76279.83,26.9,-0.1549,8e-05,15.09263]
[1776713562143,44.82,76282.31,26.9,-0.15469,8e-05,15.07978]
[1776713562161,44.82,76282.31,26.9,-0.15469,8e-05,15.07978]
[1776713562820,44.82,76282.31,26.9,-0.15469,8e-05,15.07978]
[1776713562851,44.82,76282.31,26.9,-0.15469,8e-05,15.07978]
[1776713563079,44.82,76278.0,26.9,-0.15505,8e-05,15.10223]
[1776713563226,44.82,76278.0,26.9,-0.15505,8e-05,15.10223]
[1776713563499,44.82,76278.0,26.9,-0.15505,8e-05,15.10223]
[1776713563721,44.82,76278.0,26.9,-0.15505,8e-05,15.10223]
[1776713564041,44.82,76270.71,26.9,-0.15567,8e-05,15.14028]
[1776713564561,44.82,76252.58,26.9,-0.1572,8e-05,15.23463]
[1776713566046,44.82,76248.57,26.9,-0.15754,8e-05,15.25543]
[1776713567423,44.82,76244.27,26.9,-0.1579,8e-05,15.27771]
[1776713567425,44.82,76244.27,26.9,-0.1579,8e-05,15.27771]
[1776713570587,44.82,76242.6,26.9,-0.15804,9e-05,15.28618]
[1776713571720,44.82,76242.53,26.9,-0.15804,9e-05,15.28631]
[1776713578024,44.82,76233.95,26.9,-0.15876,9e-05,15.32997]
[1776713579909,44.82,76233.95,26.9,-0.15875,9e-05,15.32978]
[1776713581424,44.82,76233.74,26.9,-0.15877,9e-05,15.3305]
[1776713581503,44.82,76231.15,26.9,-0.15898,9e-05,15.34378]
[1776713582641,44.82,76231.15,26.9,-0.15898,9e-05,15.34378]
[1776713582931,44.82,76231.15,26.9,-0.15898,9e-05,15.34378]
[1776713583845,44.82,76227.26,26.9,-0.15932,9e-05,15.36395]
[1776713584430,44.82,76227.19,26.9,-0.15932,9e-05,15.36424]
[1776713585220,44.81,76227.08,26.9,-0.15933,9e-05,15.36473]
[1776713585623,44.81,76227.08,26.9,-0.15933,9e-05,15.36473]
[1776713586126,44.81,76227.61,26.9,-0.15928,9e-05,15.3619]
[1776713586809,44.81,76227.61,26.9,-0.15928,9e-05,15.3619]
[1776713587455,44.81,76226.53,26.9,-0.15937,9e-05,15.36744]
[1776713590418,44.81,76226.54,26.9,-0.15937,9e-05,15.36715]
[1776713595601,44.81,76226.79,26.9,-0.15934,9e-05,15.36537]
[1776713598441,44.81,76226.84,26.9,-0.15933,9e-05,15.36496]
[1776713598622,44.81,76227.58,26.9,-0.15927,9e-05,15.36103]
[1776713603657,44.81,76228.0,26.9,-0.15923,9e-05,15.35842]
[1776713608440,44.81,76227.97,26.9,-0.15922,9e-05,15.35821]
[1776713608692,44.81,76223.27,26.9,-0.15962,9e-05,15.38255]
[1776713610687,44.81,76220.93,26.9,-0.15982,9e-05,15.39467]
[1776713613834,44.81,76218.99,26.9,-0.15995,9e-05,15.40042]
[1776713613903,44.81,76218.99,26.9,-0.15995,9e-05,15.40042]
[1776713619031,44.81,76211.96,26.9,-0.16056,9e-05,15.43689]
[1776713620777,44.81,76224.46,26.9,-0.15948,9e-05,15.37169]
[1776713622125,44.81,76223.73,26.9,-0.15954,9e-05,15.37543]
[1776713623802,44.81,76222.39,26.9,-0.15966,9e-05,15.38234]
[1776713626819,44.81,76210.97,26.9,-0.16063,9e-05,15.44133]
[1776713631854,44.8,76216.27,26.9,-0.16017,9e-05,15.41311]
[1776713634236,44.8,76217.59,26.9,-0.16005,9e-05,15.40607]
[1776713634875,44.8,76222.13,26.9,-0.15966,9e-05,15.38238]
[1776713639911,44.8,76220.35,26.9,-0.1598,9e-05,15.3911]
[1776713645054,44.8,76223.12,26.9,-0.15956,9e-05,15.37622]
[1776713646100,44.8,76215.88,26.9,-0.16018,9e-05,15.41371]
[1776713651588,44.8,76209.65,26.9,-0.1607,9e-05,15.44548]
[1776713658044,44.79,76211.0,26.9,-0.16057,9e-05,15.4376]
[1776713663079,44.79,76209.9,26.9,-0.16066,9e-05,15.44268]
[1776713668114,44.79,76209.51,26.9,-0.16068,9e-05,15.44409]
[1776713672807,44.79,76209.73,26.9,-0.16062,9e-05,15.43845]
[1776713675696,44.79,76208.99,26.9,-0.16068,9e-05,15.44206]
[1776713675975,44.79,76208.99,26.9,-0.16068,9e-05,15.44206]
[1776713676048,44.79,76210.91,26.9,-0.16052,9e-05,15.43209]
[1776713677196,44.79,76222.78,26.9,-0.1595,9e-05,15.3702]
[1776713681547,44.79,76222.16,26.9,-0.15954,9e-05,15.37296]
[1776713681674,44.79,76222.16,26.9,-0.15954,9e-05,15.37296]
[1776713681895,44.79,76222.16,26.9,-0.15954,9e-05,15.37296]
[1776713682214,44.79,76216.85,26.9,-0.16,9e-05,15.40041]
[1776713687923,44.79,76233.68,26.9,-0.15855,9e-05,15.31259]
[1776713687937,44.79,76233.68,26.9,-0.15855,9e-05,15.31259]
[1776713688567,44.79,76232.45,26.9,-0.15865,9e-05,15.3189]
[1776713689146,44.79,76232.45,26.9,-0.15865,9e-05,15.3189]
[1776713689161,44.79,76235.39,26.9,-0.1584,9e-05,15.30358]
[1776713689218,44.79,76235.39,26.9,-0.1584,9e-05,15.30358]
[1776713691328,44.79,76244.49,26.9,-0.15763,8e-05,15.2561]
[1776713691331,44.79,76244.49,26.9,-0.15763,8e-05,15.2561]
[1776713693884,44.79,76246.47,26.9,-0.15746,8e-05,15.24577]
[1776713693916,44.79,76246.47,26.9,-0.15746,8e-05,15.24577]
[1776713694009,44.79,76246.47,26.9,-0.15746,8e-05,15.24577]
[1776713696143,44.79,76248.77,26.9,-0.15726,8e-05,15.2339]
[1776713697498,44.79,76254.7,26.9,-0.15676,8e-05,15.203]
[1776713700863,44.79,76252.5,26.9,-0.15695,8e-05,15.2145]
[1776713702068,44.79,76249.39,26.9,-0.15721,8e-05,15.23068]
[1776713704084,44.79,76237.75,26.9,-0.1582,9e-05,15.29124]
[1776713704536,44.79,76241.02,26.9,-0.15792,9e-05,15.2742]
[1776713706386,44.79,76228.99,26.9,-0.15895,9e-05,15.33675]
[1776713707240,44.79,76228.99,26.9,-0.15895,9e-05,15.33675]
[1776713708196,44.79,76228.99,26.9,-0.15895,9e-05,15.33675]
[1776713708212,44.79,76228.99,26.9,-0.15895,9e-05,15.33675]
[1776713708479,44.78,76230.33,26.9,-0.15883,9e-05,15.32964]
[1776713708638,44.78,76230.33,26.9,-0.15883,9e-05,15.32964]
[1776713708721,44.78,76230.33,26.9,-0.15883,9e-05,15.32964]
[1776713708723,44.78,76242.78,26.9,-0.15777,9e-05,15.26476]
[1776713709367,44.78,76242.78,26.9,-0.15777,9e-05,15.26476]
[1776713709716,44.78,76242.78,26.9,-0.15777,9e-05,15.26476]
[1776713709905,44.78,76242.78,26.9,-0.15777,9e-05,15.26476]
[1776713710096,44.78,76249.02,26.9,-0.15723,8e-05,15.23206]
[1776713711433,44.78,76247.06,26.9,-0.1574,8e-05,15.24226]
[1776713713189,44.78,76250.15,26.9,-0.15714,8e-05,15.22628]
[1776713713203,44.78,76250.15,26.9,-0.15714,8e-05,15.22628]
[1776713713222,44.78,76250.15,26.9,-0.15714,8e-05,15.22628]
[1776713713437,44.78,76251.13,26.9,-0.15706,8e-05,15.22113]
[1776713715239,44.78,76253.8,26.9,-0.15683,8e-05,15.20705]
[1776713715317,44.78,76253.8,26.9,-0.15683,8e-05,15.20705]
[1776713719393,44.78,76260.05,26.9,-0.15629,8e-05,15.17395]
[1776713719739,44.78,76260.05,26.9,-0.15629,8e-05,15.17371]
[1776713726151,44.78,76264.31,26.9,-0.15592,8e-05,15.15119]
[1776713734690,44.78,76263.93,26.9,-0.15591,8e-05,15.14848]
[1776713738582,44.78,76263.87,26.9,-0.15591,8e-05,15.14858]
[1776713743647,44.78,76266.63,26.9,-0.15568,8e-05,15.134]
[1776713745252,44.78,76266.3,26.9,-0.15571,8e-05,15.13569]
[1776713745661,44.78,76265.76,26.9,-0.15575,8e-05,15.13845]
[1776713750696,44.78,76265.09,26.9,-0.1558,8e-05,15.14166]
[1776713755730,44.78,76267.08,26.9,-0.15563,8e-05,15.13102]
[1776713757054,44.78,76267.08,26.9,-0.15563,8e-05,15.13102]
[1776713757124,44.77,76267.03,26.9,-0.15563,8e-05,15.13124]
[1776713760493,44.77,76269.9,26.9,-0.15539,8e-05,15.11609]
[1776713766809,44.77,76276.46,26.9,-0.15484,8e-05,15.08189]
[1776713771844,44.77,76283.55,26.9,-0.15424,8e-05,15.04506]
[1776713776879,44.78,76286.02,26.9,-0.15404,8e-05,15.03248]
[1776713777850,44.78,76286.02,26.9,-0.15404,8e-05,15.03248]
[1776713782878,44.78,76286.09,26.9,-0.15404,8e-05,15.03247]
[1776713782880,44.78,76286.09,26.9,-0.15404,8e-05,15.03247]
[1776713787963,44.78,76288.21,26.9,-0.15387,8e-05,15.02182]
[1776713794002,44.78,76285.55,26.9,-0.15407,8e-05,15.03194]
[1776713799249,44.78,76281.5,26.9,-0.15441,8e-05,15.05326]
[1776713799704,44.78,76279.65,26.9,-0.15456,8e-05,15.06293]
[1776713799734,44.78,76279.65,26.9,-0.15456,8e-05,15.06293]
[1776713800047,44.78,76270.83,26.9,-0.15531,8e-05,15.10885]
[1776713802640,44.78,76267.77,26.9,-0.15557,8e-05,15.12502]
[1776713802641,44.78,76267.77,26.9,-0.15557,8e-05,15.12502]
[1776713802864,44.78,76267.77,26.9,-0.15557,8e-05,15.12502]
[1776713803068,44.78,76264.0,26.9,-0.15589,8e-05,15.14475]
[1776713808215,44.78,76257.37,26.9,-0.15645,8e-05,15.17955]
[1776713811770,44.78,76259.18,26.9,-0.1563,8e-05,15.1703]
[1776713812814,44.78,76260.89,26.9,-0.15616,8e-05,15.16145]
[1776713814473,44.78,76270.75,26.9,-0.15533,8e-05,15.11027]
[1776713821041,44.78,76268.06,26.9,-0.15557,8e-05,15.12501]
[1776713821195,44.79,76266.91,26.9,-0.15566,8e-05,15.13109]
[1776713822158,44.79,76266.91,26.9,-0.15566,8e-05,15.13109]
[1776713822202,44.78,76266.72,26.9,-0.15568,8e-05,15.132]
[1776713823101,44.78,76266.72,26.9,-0.15568,8e-05,15.132]
[1776713823209,44.78,76267.35,26.9,-0.15562,8e-05,15.12861]
[1776713825160,44.78,76268.18,26.9,-0.15555,8e-05,15.12432]
[1776713825168,44.78,76268.18,26.9,-0.15555,8e-05,15.12432]
[1776713825223,44.78,76271.65,26.9,-0.15526,8e-05,15.1063]
[1776713827216,44.78,76273.16,26.9,-0.15514,8e-05,15.09837]
[1776713827237,44.78,76272.16,26.9,-0.15522,8e-05,15.10351]
[1776713833283,44.79,76273.11,26.9,-0.15514,8e-05,15.09885]
[1776713838291,44.79,76271.8,26.9,-0.15526,8e-05,15.10579]
[1776713839899,44.79,76270.27,26.9,-0.15538,8e-05,15.11381]
[1776713840000,44.79,76269.96,26.9,-0.15541,8e-05,15.11547]
[1776713845367,44.78,76273.24,26.9,-0.15513,8e-05,15.09799]
[1776713851409,44.78,76272.51,26.9,-0.15515,8e-05,15.09716]
[1776713856444,44.78,76274.54,26.9,-0.15497,8e-05,15.08623]
[1776713858640,44.78,76274.61,26.9,-0.15497,8e-05,15.08574]
[1776713864500,44.78,76279.78,26.9,-0.15453,8e-05,15.0585]
[1776713869270,44.78,76277.83,26.9,-0.15469,8e-05,15.06855]
[1776713874581,44.78,76273.23,26.9,-0.15507,8e-05,15.09215]
[1776713877139,44.78,76273.23,26.9,-0.15507,8e-05,15.09215]
[1776713882638,44.78,76277.09,26.9,-0.15474,8e-05,15.07157]
[1776713887673,44.78,76280.23,26.9,-0.15447,8e-05,15.05501]
[1776713893270,44.78,76280.02,26.9,-0.15449,8e-05,15.05601]
[1776713898601,44.78,76278.17,26.9,-0.15464,8e-05,15.06546]
[1776713904660,44.78,76278.92,26.9,-0.15458,8e-05,15.06142]
[1776713909829,44.78,76278.93,26.9,-0.15457,8e-05,15.0612]
[1776713911140,44.78,76278.93,26.9,-0.15457,8e-05,15.0612]
[1776713911233,44.78,76278.93,26.9,-0.15457,8e-05,15.0612]
[1776713911288,44.78,76278.93,26.9,-0.15457,8e-05,15.0612]
[1776713911324,44.78,76278.93,26.9,-0.15457,8e-05,15.0612]
[1776713911336,44.78,76278.93,26.9,-0.15454,8e-05,15.05702]
[1776713912705,44.78,76276.81,26.9,-0.15472,8e-05,15.06807]
[1776713914280,44.78,76276.04,26.9,-0.15478,8e-05,15.07207]
[1776713915253,44.78,76276.18,26.9,-0.15477,8e-05,15.07132]
[1776713915347,44.78,76276.18,26.9,-0.15477,8e-05,15.07132]
[1776713915406,44.78,76274.4,26.9,-0.15492,8e-05,15.08057]
[1776713917166,44.78,76272.77,26.9,-0.15506,8e-05,15.0892]
[1776713921688,44.78,76268.16,26.9,-0.15546,8e-05,15.11375]
[1776713921763,44.78,76268.16,26.9,-0.15546,8e-05,15.11384]
[1776713926948,44.78,76269.83,26.9,-0.15532,8e-05,15.10551]
[1776713931984,44.78,76269.94,26.9,-0.15532,8e-05,15.10531]
[1776713937019,44.78,76270.61,26.9,-0.15527,8e-05,15.10219]
[1776713942324,44.78,76271.07,26.9,-0.15523,8e-05,15.10013]
[1776713942402,44.78,76271.07,26.9,-0.15524,8e-05,15.10021]
[1776713948102,44.78,76277.57,26.9,-0.15468,8e-05,15.06611]
[1776713953405,44.78,76278.78,26.9,-0.15458,8e-05,15.05971]
[1776713960457,44.78,76284.17,26.9,-0.15413,8e-05,15.03167]
[1776713962354,44.78,76285.66,26.9,-0.15401,8e-05,15.02394]
[1776713968244,44.78,76287.94,26.9,-0.15381,8e-05,15.01159]
[1776713971283,44.78,76288.15,26.9,-0.15379,8e-05,15.01041]
[1776713971382,44.78,76288.17,26.9,-0.15375,8e-05,15.00599]
[1776713977272,44.78,76288.33,26.9,-0.15374,8e-05,15.0053]
[1776713979094,44.78,76287.9,26.9,-0.15378,8e-05,15.00773]
[1776713979321,44.78,76288.34,26.9,-0.15374,8e-05,15.00548]
[1776713983071,44.78,76287.9,26.9,-0.15378,8e-05,15.00781]
[1776713983349,44.78,76288.01,26.9,-0.15377,8e-05,15.00734]
[1776713990398,44.78,76287.83,26.9,-0.15379,8e-05,15.00838]
[1776713995433,44.78,76288.44,26.9,-0.15374,8e-05,15.0053]
[1776714002486,44.78,76288.54,26.9,-0.15373,8e-05,15.00492]
[1776714007799,44.78,76283.51,26.9,-0.15416,8e-05,15.03116]
[1776714013567,44.78,76278.86,26.9,-0.15454,8e-05,15.0552]
[1776714016566,44.78,76278.76,26.9,-0.15455,8e-05,15.0556]
[1776714016574,44.78,76278.76,26.9,-0.15455,8e-05,15.0556]
[1776714016788,44.78,76278.47,26.9,-0.15457,8e-05,15.05711]
[1776714018622,44.78,76278.47,26.9,-0.15457,8e-05,15.05711]
[1776714018717,44.78,76278.47,26.9,-0.15457,8e-05,15.05676]
[1776714020682,44.78,76278.5,26.9,-0.15457,8e-05,15.05656]
[1776714021247,44.78,76278.04,26.9,-0.1546,8e-05,15.05885]
[1776714026658,44.78,76276.87,26.9,-0.15469,8e-05,15.06399]
[1776714029291,44.78,76267.13,26.9,-0.1555,8e-05,15.11419]
[1776714034636,44.77,76271.7,26.9,-0.15506,8e-05,15.08492]
[1776714035403,44.77,76271.48,26.9,-0.15508,8e-05,15.08595]
[1776714040756,44.77,76270.61,26.9,-0.15514,8e-05,15.08984]
[1776714045440,44.77,76270.95,26.9,-0.1551,8e-05,15.08757]
[1776714045486,44.77,76270.99,26.9,-0.1551,8e-05,15.08724]
[1776714050834,44.76,76278.84,26.9,-0.15442,8e-05,15.04518]
[1776714055869,44.76,76278.56,26.9,-0.15443,8e-05,15.04551]
[1776714058831,44.76,76277.31,26.9,-0.15453,8e-05,15.05166]
[1776714060448,44.76,76274.32,26.9,-0.15477,8e-05,15.06704]
[1776714060469,44.76,76273.65,26.9,-0.15483,8e-05,15.07033]
[1776714065940,44.76,76268.39,26.9,-0.15526,8e-05,15.09733]
[1776714070981,44.76,76272.22,26.9,-0.15494,8e-05,15.07712]
[1776714073238,44.76,76260.27,26.9,-0.15594,8e-05,15.13915]
[1776714074106,44.76,76249.15,26.9,-0.15688,8e-05,15.19702]
[1776714079217,44.75,76248.28,26.9,-0.15695,8e-05,15.20111]
[1776714080373,44.75,76246.39,26.9,-0.15711,8e-05,15.21084]
[1776714080376,44.75,76246.39,26.9,-0.15711,8e-05,15.21084]
[1776714080391,44.75,76246.39,26.9,-0.15711,8e-05,15.21084]
[1776714080492,44.75,76251.17,26.9,-0.1567,8e-05,15.18582]
[1776714082439,44.75,76253.36,26.9,-0.15651,8e-05,15.17416]
[1776714083687,44.75,76271.29,26.9,-0.15499,8e-05,15.08023]
[1776714083929,44.75,76271.29,26.9,-0.15499,8e-05,15.08023]
[1776714089106,44.75,76272.65,26.9,-0.15485,8e-05,15.07177]
[1776714093373,44.74,76272.73,26.9,-0.1548,8e-05,15.06652]
[1776714093381,44.74,76272.73,26.9,-0.1548,8e-05,15.06652]
[1776714099536,44.74,76273.82,26.9,-0.15469,8e-05,15.05958]
[1776714105225,44.74,76278.33,26.9,-0.15429,8e-05,15.03483]
[1776714110262,44.73,76273.99,26.9,-0.15464,8e-05,15.05652]
[1776714115298,44.73,76273.7,26.9,-0.15465,8e-05,15.05701]
[1776714118368,44.73,76272.56,26.9,-0.15474,8e-05,15.06256]
[1776714123797,44.73,76277.72,26.9,-0.15429,8e-05,15.03458]
[1776714129067,44.72,76275.04,26.9,-0.1545,8e-05,15.04779]
[1776714134431,44.72,76276.7,26.9,-0.15435,8e-05,15.03828]
[1776714139467,44.72,76278.04,26.9,-0.15423,8e-05,15.03064]
[1776714144502,44.72,76277.44,26.9,-0.15427,8e-05,15.03314]
[1776714149537,44.72,76278.86,26.9,-0.15414,8e-05,15.02511]
[1776714154571,44.71,76279.14,26.9,-0.15408,8e-05,15.01898]
[1776714159607,44.71,76277.04,26.9,-0.15425,8e-05,15.02937]
[1776714164643,44.71,76279.58,26.9,-0.15402,8e-05,15.01558]
[1776714169678,44.71,76285.06,26.9,-0.15356,8e-05,14.98667]
[1776714176222,44.71,76283.27,26.9,-0.15371,8e-05,14.99577]
[1776714181762,44.71,76284.36,26.9,-0.15361,8e-05,14.98966]
[1776714186796,44.71,76285.63,26.9,-0.1535,8e-05,14.98283]
[1776714190433,44.71,76276.07,26.9,-0.1543,8e-05,15.03253]
[1776714195860,44.71,76274.91,26.9,-0.15439,8e-05,15.03803]
[1776714198470,44.71,76273.24,26.9,-0.15452,8e-05,15.04663]
[1776714203919,44.7,76277.16,26.9,-0.15418,8e-05,15.02538]
[1776714209084,44.7,76278.73,26.9,-0.15405,8e-05,15.01688]
[1776714214190,44.7,76277.33,26.9,-0.15412,8e-05,15.01954]
[1776714220040,44.7,76276.73,26.9,-0.15416,8e-05,15.02201]
[1776714225075,44.7,76279.47,26.9,-0.15393,8e-05,15.00725]
[1776714230110,44.7,76280.42,26.9,-0.15384,8e-05,15.00196]
[1776714234840,44.7,76281.55,26.9,-0.15374,8e-05,14.99581]
[1776714235145,44.7,76281.84,26.9,-0.15372,8e-05,14.99436]
[1776714247238,44.7,76276.34,26.9,-0.15419,8e-05,15.02371]
[1776714252272,44.7,76269.22,26.9,-0.15479,8e-05,15.0608]
[1776714257308,44.7,76269.53,26.9,-0.15476,8e-05,15.05895]
[1776714259550,44.7,76268.13,26.9,-0.15488,8e-05,15.0662]
[1776714259649,44.7,76268.13,26.9,-0.15488,8e-05,15.06614]
[1776714266371,44.69,76271.31,26.9,-0.15459,8e-05,15.04837]
[1776714271406,44.69,76267.74,26.9,-0.15484,8e-05,15.06186]
[1776714276440,44.69,76270.22,26.9,-0.15462,8e-05,15.04791]
[1776714281476,44.68,76273.89,26.9,-0.1543,8e-05,15.02785]
[1776714286511,44.68,76272.76,26.9,-0.15438,8e-05,15.03295]
[1776714291546,44.68,76276.25,26.9,-0.15407,8e-05,15.01391]
[1776714296581,44.68,76279.01,26.9,-0.15383,8e-05,14.99887]
[1776714297129,44.68,76279.01,26.9,-0.15383,8e-05,14.99887]
[1776714299605,44.68,76279.08,26.9,-0.15382,8e-05,14.99825]
[1776714300720,44.68,76281.38,26.9,-0.15363,8e-05,14.98613]
[1776714301615,44.68,76286.41,26.9,-0.1532,8e-05,14.9598]
[1776714306650,44.68,76287.06,26.9,-0.15315,8e-05,14.95667]
[1776714311686,44.68,76286.94,26.9,-0.15317,8e-05,14.95752]
[1776714316721,44.68,76284.93,26.9,-0.15334,8e-05,14.96814]
[1776714321756,44.68,76286.94,26.9,-0.15317,8e-05,14.95778]
[1776714326791,44.68,76283.53,26.9,-0.15346,8e-05,14.97574]
[1776714331826,44.68,76282.62,26.9,-0.1535,8e-05,14.97636]
[1776714336861,44.68,76281.75,26.9,-0.15358,8e-05,14.98101]
[1776714340889,44.68,76271.11,26.9,-0.15447,8e-05,15.03653]
[1776714345924,44.68,76268.17,26.9,-0.15471,8e-05,15.05154]
[1776714350959,44.68,76268.27,26.9,-0.1547,8e-05,15.05061]
[1776714355998,44.68,76275.2,26.9,-0.15411,8e-05,15.01418]
[1776714361518,44.68,76277.44,26.9,-0.15392,8e-05,15.00233]
[1776714366592,44.68,76281.06,26.9,-0.15362,8e-05,14.98333]
[1776714372111,44.68,76279.8,26.9,-0.15372,8e-05,14.98983]
[1776714377145,44.68,76287.78,26.9,-0.15305,8e-05,14.94812]
[1776714382542,44.68,76285.75,26.9,-0.15322,8e-05,14.95881]
[1776714388223,44.68,76285.21,26.9,-0.15327,8e-05,14.96172]
[1776714395181,44.68,76283.56,26.9,-0.15337,8e-05,14.96616]
[1776714400307,44.68,76285.3,26.9,-0.15323,8e-05,14.95708]
[1776714405341,44.68,76284.98,26.9,-0.15326,8e-05,14.95875]
[1776714410377,44.68,76284.14,26.9,-0.15332,8e-05,14.96308]
[1776714419440,44.68,76277.85,26.9,-0.15385,8e-05,14.99579]
[1776714424475,44.68,76274.42,26.9,-0.15414,8e-05,15.01388]
[1776714429509,44.68,76281.19,26.9,-0.15358,8e-05,14.97872]
[1776714434545,44.68,76279.09,26.9,-0.15375,8e-05,14.98953]
[1776714439569,44.68,76276.26,26.9,-0.15399,8e-05,15.00453]
[1776714444615,44.68,76280.24,26.9,-0.15367,8e-05,14.98438]
[1776714449649,44.68,76283.92,26.9,-0.15336,8e-05,14.96523]
[1776714454685,44.68,76283.39,26.9,-0.15337,8e-05,14.96386]
[1776714459720,44.68,76278.11,26.9,-0.15381,8e-05,14.99138]
[1776714464755,44.68,76276.58,26.9,-0.15394,8e-05,14.99922]
[1776714469790,44.68,76274.4,26.9,-0.15412,8e-05,15.01043]
[1776714474825,44.68,76274.5,26.9,-0.15411,8e-05,15.00975]
[1776714479860,44.68,76274.56,26.9,-0.1541,8e-05,15.00932]
[1776714484894,44.68,76276.52,26.9,-0.15394,8e-05,14.99898]
[1776714489930,44.68,76273.39,26.9,-0.1542,8e-05,15.01524]
[1776714494964,44.68,76274.64,26.9,-0.15409,8e-05,15.00852]
[1776714499968,44.68,76274.03,26.9,-0.15414,8e-05,15.01156]
[1776714505034,44.67,76273.82,26.9,-0.15415,8e-05,15.0124]
[1776714508879,44.67,76251.72,26.9,-0.15601,8e-05,15.12746]
[1776714510911,44.67,76264.16,26.9,-0.15496,8e-05,15.06257]
[1776714516272,44.67,76269.76,26.9,-0.15445,8e-05,15.0288]
[1776714521389,44.67,76272.93,26.9,-0.15418,8e-05,15.01192]
[1776714527956,44.67,76282.81,26.9,-0.15336,8e-05,14.96064]
[1776714533852,44.67,76281.27,26.9,-0.15349,8e-05,14.96888]
[1776714539275,44.67,76282.22,26.9,-0.15341,8e-05,14.96416]
[1776714544310,44.67,76282.0,26.9,-0.15343,8e-05,14.96552]
[1776714549345,44.67,76279.97,26.9,-0.15361,8e-05,14.97631]
[1776714554380,44.68,76278.01,26.9,-0.15377,8e-05,14.98676]
[1776714561429,44.68,76279.14,26.9,-0.15368,8e-05,14.98107]
[1776714566464,44.68,76280.88,26.9,-0.15354,8e-05,14.9722]
[1776714571498,44.68,76278.07,26.9,-0.15375,8e-05,14.98291]
[1776714576534,44.68,76281.3,26.9,-0.15348,8e-05,14.96623]
[1776714581569,44.68,76287.67,26.9,-0.15295,8e-05,14.93337]
[1776714586606,44.68,76288.37,26.9,-0.1529,8e-05,14.93024]
[1776714591642,44.68,76288.87,26.9,-0.15287,8e-05,14.92817]
[1776714600666,44.68,76290.56,26.9,-0.15273,8e-05,14.91982]
[1776714605739,44.69,76294.76,26.9,-0.1524,8e-05,14.89908]
[1776714607442,44.69,76295.81,26.9,-0.15232,8e-05,14.89374]
[1776714607452,44.69,76295.81,26.9,-0.15232,8e-05,14.89374]
[1776714607792,44.69,76293.06,26.9,-0.15255,8e-05,14.90818]
[1776714612793,44.69,76286.95,26.9,-0.15306,8e-05,14.94005]
[1776714617827,44.69,76287.64,26.9,-0.153,8e-05,14.93627]
[1776714620928,44.69,76287.55,26.9,-0.153,8e-05,14.9367]
[1776714621846,44.69,76287.72,26.9,-0.15299,8e-05,14.93573]
[1776714621856,44.69,76287.47,26.9,-0.15301,8e-05,14.937]
[1776714623870,44.69,76270.49,26.9,-0.15444,8e-05,15.02577]
[1776714628905,44.69,76269.18,26.9,-0.15455,8e-05,15.03259]
[1776714633531,44.69,76265.01,26.9,-0.15486,8e-05,15.0502]
[1776714633543,44.69,76265.01,26.9,-0.15486,8e-05,15.0502]
[1776714634138,44.69,76274.96,26.9,-0.15403,8e-05,14.99828]
[1776714636326,44.69,76275.71,26.9,-0.15396,8e-05,14.99413]
[1776714638284,44.69,76275.89,26.9,-0.15394,8e-05,14.99297]
[1776714639132,44.69,76275.26,26.9,-0.154,8e-05,14.9963]
[1776714640994,44.69,76265.41,26.9,-0.15483,8e-05,15.04775]
[1776714646029,44.69,76272.34,26.9,-0.15424,8e-05,15.01135]
[1776714651064,44.69,76275.35,26.9,-0.15399,8e-05,14.99589]
[1776714656099,44.69,76265.65,26.9,-0.1548,8e-05,15.04646]
[1776714661126,44.69,76261.99,26.9,-0.15511,8e-05,15.06537]
[1776714666172,44.68,76259.79,26.9,-0.15529,8e-05,15.07645]
[1776714671207,44.68,76254.08,26.9,-0.15577,8e-05,15.10575]
[1776714673456,44.68,76254.62,26.9,-0.15572,8e-05,15.10269]
[1776714673499,44.68,76260.96,26.9,-0.15518,8e-05,15.06961]
[1776714675257,44.68,76272.47,26.9,-0.15421,8e-05,15.00931]
[1776714680282,44.68,76272.46,26.9,-0.1542,8e-05,15.00864]
[1776714686146,44.68,76273.03,26.9,-0.15414,8e-05,15.00511]
[1776714691157,44.68,76274.89,26.9,-0.15397,8e-05,14.99465]
[1776714697659,44.67,76276.22,26.9,-0.15382,8e-05,14.98291]
[1776714705817,44.67,76271.83,26.9,-0.15417,8e-05,15.0049]
[1776714713325,44.67,76277.3,26.9,-0.1537,8e-05,14.97568]
[1776714719560,44.67,76274.14,26.9,-0.15396,8e-05,14.99168]
[1776714725264,44.67,76276.29,26.9,-0.15377,8e-05,14.98022]
[1776714735881,44.66,76275.95,26.9,-0.15379,8e-05,14.98132]
[1776714742183,44.66,76279.08,26.9,-0.15352,8e-05,14.96463]
[1776714747756,44.66,76282.23,26.9,-0.15326,8e-05,14.94801]
[1776714753326,44.66,76280.93,26.9,-0.15333,8e-05,14.95056]
[1776714758833,44.66,76276.64,26.9,-0.15369,8e-05,14.97265]
[1776714763867,44.66,76273.56,26.9,-0.15394,8e-05,14.98836]
[1776714768903,44.66,76277.81,26.9,-0.15358,8e-05,14.96583]
[1776714773938,44.66,76277.33,26.9,-0.15362,8e-05,14.96804]
[1776714775952,44.66,76261.37,26.9,-0.15496,8e-05,15.05117]
[1776714780987,44.66,76259.83,26.9,-0.15507,8e-05,15.05828]
[1776714786022,44.65,76268.16,26.9,-0.15436,8e-05,15.014]
[1776714791057,44.65,76275.22,26.9,-0.15375,8e-05,14.97659]
[1776714796092,44.65,76276.86,26.9,-0.15361,8e-05,14.96775]
[1776714801127,44.65,76277.85,26.9,-0.15352,8e-05,14.96232]
[1776714807170,44.65,76278.16,26.9,-0.15349,8e-05,14.96041]
[1776714812205,44.65,76282.79,26.9,-0.15307,8e-05,14.93199]
[1776714817205,44.65,76282.33,26.9,-0.15311,8e-05,14.93439]
[1776714822275,44.65,76281.66,26.9,-0.15317,8e-05,14.93788]
[1776714827784,44.65,76280.12,26.9,-0.1533,8e-05,14.94589]
[1776714833353,44.65,76274.01,26.9,-0.1538,8e-05,14.97756]
[1776714838390,44.65,76273.31,26.9,-0.15386,8e-05,14.9809]
[1776714843994,44.65,76273.88,26.9,-0.15381,8e-05,14.97765]
[1776714850176,44.65,76274.5,26.9,-0.15375,8e-05,14.97401]
[1776714855891,44.64,76280.82,26.9,-0.15321,8e-05,14.94073]
[1776714862205,44.64,76278.95,26.9,-0.15337,8e-05,14.95027]
[1776714867995,44.64,76279.52,26.9,-0.15332,8e-05,14.94712]
[1776714873037,44.64,76279.83,26.9,-0.15326,8e-05,14.94116]
[1776714878674,44.64,76281.88,26.9,-0.15308,8e-05,14.93037]
[1776714886730,44.64,76282.77,26.9,-0.15301,8e-05,14.92572]
[1776714892203,44.64,76278.82,26.9,-0.15334,8e-05,14.94634]
[1776714897819,44.64,76269.23,26.9,-0.15414,8e-05,14.99587]
[1776714903131,44.64,76265.3,26.9,-0.15446,8e-05,15.01597]
[1776714908555,44.64,76271.34,26.9,-0.15394,8e-05,14.98369]
[1776714914081,44.64,76274.17,26.9,-0.1537,8e-05,14.96856]
[1776714919975,44.63,76269.76,26.9,-0.15406,8e-05,14.99104]
[1776714926021,44.63,76265.4,26.9,-0.15442,8e-05,15.01319]
[1776714936343,44.63,76265.33,26.9,-0.15442,8e-05,15.01312]
[1776714945154,44.63,76265.63,26.9,-0.15434,8e-05,15.0059]
[1776714950189,44.63,76266.16,26.9,-0.15428,8e-05,15.00268]
[1776714955786,44.62,76266.53,26.9,-0.15425,8e-05,15.00042]
[1776714958244,44.62,76257.38,26.9,-0.15502,8e-05,15.04794]
[1776714964289,44.62,76257.75,26.9,-0.15497,8e-05,15.04496]
[1776714969324,44.62,76263.5,26.9,-0.15447,8e-05,15.01427]
[1776714970810,44.62,76263.72,26.9,-0.15445,8e-05,15.01302]
[1776714976373,44.62,76268.01,26.9,-0.15408,8e-05,14.99003]
[1776714978386,44.62,76277.68,26.9,-0.15327,8e-05,14.93939]
[1776714981592,44.62,76276.93,26.9,-0.15333,8e-05,14.9433]
[1776714981417,44.62,76287.2,26.9,-0.15247,8e-05,14.88951]
[1776714982420,44.62,76295.51,26.9,-0.15177,8e-05,14.84609]
[1776714984070,44.61,76296.76,26.9,-0.15166,8e-05,14.8391]
[1776714984461,44.61,76290.97,26.9,-0.15214,8e-05,14.86935]
[1776714986451,44.61,76281.06,26.9,-0.15297,8e-05,14.92071]
[1776714991486,44.61,76281.66,26.9,-0.15287,8e-05,14.91267]
[1776714996521,44.61,76288.7,26.9,-0.15227,8e-05,14.87528]
[1776715001556,44.61,76289.08,26.9,-0.15224,8e-05,14.87287]
[1776715009511,44.61,76289.13,26.9,-0.15223,8e-05,14.87245]
[1776715010793,44.61,76297.13,26.9,-0.15155,8e-05,14.83016]
[1776715010795,44.61,76297.13,26.9,-0.15155,8e-05,14.83016]
[1776715010894,44.61,76305.64,26.9,-0.15085,8e-05,14.78565]
[1776715016531,44.6,76308.89,26.9,-0.15057,8e-05,14.76828]
[1776715017694,44.6,76319.82,26.9,-0.14967,8e-05,14.71114]
[1776715019607,44.6,76326.25,26.9,-0.14913,8e-05,14.67725]
[1776715020256,44.6,76338.69,26.9,-0.14811,8e-05,14.61223]
[1776715023723,44.6,76350.09,26.9,-0.14718,8e-05,14.55279]
[1776715028758,44.6,76349.23,26.9,-0.14725,8e-05,14.5575]
[1776715033770,44.61,76350.3,26.9,-0.14716,8e-05,14.55209]
[1776715034848,44.61,76351.02,26.9,-0.14711,8e-05,14.54837]
[1776715034902,44.61,76351.02,26.9,-0.14711,8e-05,14.54837]
[1776715036554,44.61,76331.16,26.9,-0.14874,8e-05,14.65243]
[1776715041853,44.61,76333.49,26.9,-0.14855,8e-05,14.64055]
[1776715047484,44.61,76336.77,26.9,-0.14829,8e-05,14.6239]
[1776715048730,44.61,76351.28,26.9,-0.1471,8e-05,14.54824]
[1776715049344,44.61,76351.28,26.9,-0.1471,8e-05,14.54824]
[1776715054943,44.61,76359.38,26.9,-0.14642,8e-05,14.50235]
[1776715059980,44.61,76359.55,26.9,-0.14642,8e-05,14.50215]
[1776715065017,44.61,76356.84,26.9,-0.14664,8e-05,14.51677]
[1776715067434,44.61,76356.82,26.9,-0.14665,8e-05,14.51695]
[1776715073073,44.62,76349.08,26.9,-0.14729,8e-05,14.55784]
[1776715078109,44.62,76346.62,26.9,-0.14749,8e-05,14.5707]
[1776715078899,44.62,76346.62,26.9,-0.14749,8e-05,14.5707]
[1776715081246,44.62,76345.81,26.9,-0.14755,8e-05,14.57507]
[1776715081375,44.62,76332.56,26.9,-0.14864,8e-05,14.6444]
[1776715082823,44.62,76329.33,26.9,-0.14891,8e-05,14.66132]
[1776715083145,44.62,76327.04,26.9,-0.1491,8e-05,14.67348]
[1776715088179,44.62,76338.37,26.9,-0.14819,8e-05,14.61533]
[1776715089469,44.62,76338.37,26.9,-0.14819,8e-05,14.61533]
[1776715089512,44.62,76341.11,26.9,-0.14797,8e-05,14.6013]
[1776715090324,44.62,76341.11,26.9,-0.14797,8e-05,14.6013]
[1776715092168,44.62,76353.61,26.9,-0.14695,8e-05,14.53618]
[1776715097519,44.62,76360.21,26.9,-0.14641,8e-05,14.50204]
[1776715106305,44.62,76355.11,26.9,-0.14684,8e-05,14.52924]
[1776715107955,44.62,76354.89,26.9,-0.14686,8e-05,14.53044]
[1776715111505,44.63,76344.92,26.9,-0.14767,8e-05,14.58283]
[1776715111617,44.63,76344.92,26.9,-0.14767,8e-05,14.58283]
[1776715112637,44.63,76332.47,26.9,-0.14867,8e-05,14.64412]
[1776715118108,44.63,76331.03,26.9,-0.14881,8e-05,14.65273]
[1776715123426,44.63,76335.47,26.9,-0.14846,8e-05,14.63076]
[1776715128461,44.64,76336.53,26.9,-0.14839,8e-05,14.62649]
[1776715133496,44.64,76326.38,26.9,-0.14924,8e-05,14.6805]
[1776715138531,44.64,76327.13,26.9,-0.14919,8e-05,14.67747]
[1776715143566,44.65,76332.4,26.9,-0.14878,8e-05,14.65104]
[1776715145668,44.65,76319.37,26.9,-0.14986,8e-05,14.71943]
[1776715150893,44.65,76312.79,26.9,-0.15041,8e-05,14.75423]
[1776715155710,44.65,76301.46,26.9,-0.15136,8e-05,14.81394]
[1776715160128,44.65,76301.56,26.9,-0.15136,8e-05,14.81402]
[1776715160188,44.65,76301.56,26.9,-0.15136,8e-05,14.81402]
[1776715160685,44.65,76296.72,26.9,-0.15176,8e-05,14.83944]
[1776715165720,44.66,76303.38,26.9,-0.15123,8e-05,14.80619]
[1776715169277,44.66,76305.12,26.9,-0.1511,8e-05,14.79815]
[1776715169280,44.66,76305.12,26.9,-0.1511,8e-05,14.79815]
[1776715169291,44.66,76306.96,26.9,-0.15095,8e-05,14.78855]
[1776715175646,44.66,76304.87,26.9,-0.1511,8e-05,14.79568]
[1776715180845,44.66,76297.99,26.9,-0.15167,8e-05,14.83155]
[1776715186277,44.66,76303.35,26.9,-0.15122,8e-05,14.80357]
[1776715187894,44.66,76314.65,26.9,-0.15029,8e-05,14.74517]
[1776715192931,44.67,76306.78,26.9,-0.15096,8e-05,14.78742]
[1776715197412,44.67,76325.62,26.9,-0.14942,8e-05,14.69005]
[1776715201760,44.67,76313.72,26.9,-0.15042,8e-05,14.75313]
[1776715202217,44.67,76298.78,26.9,-0.15166,8e-05,14.83132]
[1776715207772,44.67,76298.09,26.9,-0.15173,8e-05,14.83532]
[1776715213073,44.68,76299.84,26.9,-0.1516,8e-05,14.82715]
[1776715214315,44.68,76299.84,26.9,-0.1516,8e-05,14.82715]
[1776715214592,44.68,76299.84,26.9,-0.1516,8e-05,14.82715]
[1776715214693,44.68,76300.14,26.9,-0.15157,8e-05,14.82589]
[1776715219784,44.68,76298.01,26.9,-0.15177,8e-05,14.83828]
[1776715219810,44.68,76270.31,26.9,-0.1541,8e-05,14.98324]
[1776715220719,44.68,76260.66,26.9,-0.15492,8e-05,15.03384]
[1776715226169,44.68,76253.01,26.9,-0.15557,8e-05,15.07448]
[1776715232211,44.69,76251.72,26.9,-0.15566,8e-05,15.07754]
[1776715237246,44.69,76248.94,26.9,-0.1559,8e-05,15.09227]
[1776715239461,44.69,76258.87,26.9,-0.15505,8e-05,15.04029]
[1776715244461,44.69,76258.8,26.9,-0.15506,8e-05,15.04065]
[1776715249895,44.69,76253.24,26.9,-0.15553,8e-05,15.06992]
[1776715254868,44.69,76241.72,26.9,-0.15652,9e-05,15.13036]
[1776715260457,44.69,76236.86,26.9,-0.15693,9e-05,15.15561]
[1776715261739,44.69,76216.35,26.9,-0.15868,9e-05,15.26249]
[1776715262530,44.69,76216.35,26.9,-0.15868,9e-05,15.26249]
[1776715262688,44.69,76216.35,26.9,-0.15868,9e-05,15.26249]
[1776715262784,44.69,76216.35,26.9,-0.15868,9e-05,15.26249]
[1776715263778,44.69,76214.25,26.9,-0.15886,9e-05,15.27326]
[1776715263826,44.69,76200.77,26.9,-0.16002,9e-05,15.34336]
[1776715264391,44.69,76200.77,26.9,-0.16002,9e-05,15.34336]
[1776715265158,44.69,76196.27,26.9,-0.1604,9e-05,15.36655]
[1776715265506,44.69,76196.27,27.0,-0.1604,9e-05,15.36655]
[1776715265509,44.69,76196.27,27.0,-0.1604,9e-05,15.36655]
[1776715265514,44.69,76196.27,27.0,-0.1604,9e-05,15.36655]
[1776715265568,44.68,76194.57,27.0,-0.16055,9e-05,15.37511]
[1776715269738,44.68,76173.39,27.0,-0.16238,9e-05,15.48491]
[1776715269945,44.68,76173.39,27.0,-0.16238,9e-05,15.48491]
[1776715272148,44.68,76164.01,27.0,-0.16319,9e-05,15.53344]
[1776715278174,44.68,76159.7,27.0,-0.16355,9e-05,15.55461]
[1776715278270,44.68,76159.7,27.0,-0.16355,9e-05,15.55461]
[1776715279218,44.68,76162.22,27.0,-0.16332,9e-05,15.54125]
[1776715279704,44.68,76162.22,27.0,-0.16332,9e-05,15.54125]
[1776715280365,44.68,76169.32,27.0,-0.1627,9e-05,15.50403]
[1776715281277,44.68,76169.7,27.0,-0.16266,9e-05,15.50188]
[1776715282670,44.67,76155.08,27.0,-0.16394,9e-05,15.5777]
[1776715284088,44.67,76153.81,27.0,-0.16404,9e-05,15.58405]
[1776715284435,44.67,76153.81,27.0,-0.16404,9e-05,15.58405]
[1776715285817,44.67,76160.03,27.0,-0.16349,9e-05,15.55137]
[1776715286595,44.67,76172.8,27.0,-0.16237,9e-05,15.48435]
[1776715287272,44.67,76172.8,27.0,-0.16237,9e-05,15.48435]
[1776715291899,44.67,76174.47,27.0,-0.16222,9e-05,15.47514]
[1776715294234,44.67,76184.23,27.0,-0.16132,9e-05,15.41945]
[1776715296881,44.67,76173.81,27.0,-0.16222,9e-05,15.47325]
[1776715301564,44.66,76169.28,27.0,-0.16261,9e-05,15.49628]
[1776715303823,44.66,76160.44,27.0,-0.16338,9e-05,15.542]
[1776715304261,44.66,76159.15,27.0,-0.16349,9e-05,15.54849]
[1776715304952,44.66,76158.82,27.0,-0.16351,9e-05,15.54998]
[1776715306383,44.66,76158.86,27.0,-0.1635,9e-05,15.54953]
[1776715307409,44.66,76166.37,27.0,-0.16284,9e-05,15.51015]
[1776715308090,44.66,76170.52,27.0,-0.16248,9e-05,15.48833]
[1776715313197,44.66,76171.2,27.0,-0.16241,9e-05,15.48403]
[1776715318825,44.66,76173.85,27.0,-0.16216,9e-05,15.46937]
[1776715323860,44.65,76186.68,27.0,-0.16103,9e-05,15.40184]
[1776715328895,44.65,76186.85,27.0,-0.16102,9e-05,15.40071]
[1776715333930,44.65,76187.26,27.0,-0.16097,9e-05,15.39817]
[1776715339014,44.65,76187.02,27.0,-0.16098,9e-05,15.39859]
[1776715344038,44.65,76187.28,27.0,-0.16094,9e-05,15.39617]
[1776715347558,44.64,76197.89,27.0,-0.16002,9e-05,15.34059]
[1776715352866,44.64,76210.58,27.0,-0.15889,9e-05,15.26979]
[1776715358979,44.64,76212.11,27.0,-0.15875,9e-05,15.26169]
[1776715365378,44.64,76221.05,27.0,-0.15799,9e-05,15.21512]
[1776715372032,44.64,76222.96,27.0,-0.15783,9e-05,15.20554]
[1776715377783,44.65,76231.54,27.0,-0.1571,9e-05,15.1612]
[1776715382020,44.65,76241.95,27.0,-0.15623,9e-05,15.10761]
[1776715383305,44.65,76249.61,27.0,-0.15558,8e-05,15.06792]
[1776715383308,44.65,76249.61,27.0,-0.15558,8e-05,15.06792]
[1776715383371,44.65,76254.57,27.0,-0.15516,8e-05,15.04219]
[1776715389026,44.65,76257.27,27.0,-0.15494,8e-05,15.02827]
[1776715394371,44.65,76257.33,27.0,-0.15494,8e-05,15.02827]
[1776715400011,44.65,76261.58,27.0,-0.15458,8e-05,15.00621]
[1776715403435,44.65,76273.51,27.0,-0.15358,8e-05,14.94438]
[1776715410483,44.66,76273.47,27.0,-0.1536,8e-05,14.94573]
[1776715416526,44.66,76274.78,27.0,-0.15348,8e-05,14.93592]
[1776715421561,44.66,76271.15,27.0,-0.1538,8e-05,14.95585]
[1776715423906,44.66,76260.61,27.0,-0.15469,8e-05,15.01118]
[1776715429619,44.67,76262.62,27.0,-0.15454,8e-05,15.00166]
[1776715433647,44.67,76275.72,27.0,-0.15345,8e-05,14.93415]
[1776715438682,44.67,76277.76,27.0,-0.1533,8e-05,14.92491]
[1776715445731,44.68,76279.82,27.0,-0.15315,8e-05,14.916]
[1776715450766,44.68,76278.42,27.0,-0.15329,8e-05,14.92433]
[1776715455801,44.69,76277.17,27.0,-0.15341,8e-05,14.93194]
[1776715460837,44.69,76278.26,27.0,-0.15334,8e-05,14.92739]
[1776715465872,44.69,76275.67,27.0,-0.15357,8e-05,14.94201]
[1776715470907,44.7,76278.97,27.0,-0.15331,8e-05,14.92592]
[1776715475942,44.7,76278.75,27.0,-0.15332,8e-05,14.92411]
[1776715482991,44.7,76278.52,27.0,-0.15337,8e-05,14.92732]
[1776715488025,44.71,76278.45,27.0,-0.15339,8e-05,14.92916]
[1776715494069,44.71,76278.94,27.0,-0.15338,8e-05,14.92837]
[1776715499109,44.72,76283.14,27.0,-0.15305,8e-05,14.90799]
[1776715505151,44.72,76284.36,27.0,-0.15298,8e-05,14.90356]
[1776715512248,44.73,76284.63,27.0,-0.15298,8e-05,14.90343]
[1776715516877,44.74,76261.04,27.0,-0.155,8e-05,15.02871]
[1776715517651,44.74,76250.79,27.0,-0.15587,8e-05,15.08219]
[1776715523987,44.74,76243.96,27.0,-0.15645,8e-05,15.11791]
[1776715529950,44.74,76243.92,27.0,-0.15645,8e-05,15.11821]
[1776715535145,44.74,76241.13,27.0,-0.15666,9e-05,15.12869]
[1776715536494,44.74,76240.25,27.0,-0.15673,9e-05,15.13328]
[1776715537314,44.74,76240.25,27.0,-0.15673,9e-05,15.13328]
[1776715537732,44.74,76234.21,27.0,-0.15725,9e-05,15.1649]
[1776715543687,44.74,76227.52,27.0,-0.15783,9e-05,15.20013]
[1776715549921,44.74,76228.19,27.0,-0.15778,9e-05,15.19709]
[1776715552322,44.74,76218.75,27.0,-0.15859,9e-05,15.24649]
[1776715556840,44.74,76203.2,27.0,-0.15993,9e-05,15.32749]
[1776715558544,44.74,76192.99,27.0,-0.16081,9e-05,15.38064]
[1776715563580,44.74,76191.28,27.0,-0.16094,9e-05,15.38808]
[1776715565379,44.73,76188.88,27.0,-0.16113,9e-05,15.39995]
[1776715567289,44.73,76172.89,27.0,-0.16251,9e-05,15.48223]
[1776715573561,44.73,76168.82,27.0,-0.16284,9e-05,15.5021]
[1776715575508,44.73,76170.9,27.0,-0.16265,9e-05,15.49084]
[1776715576605,44.73,76173.41,27.0,-0.16243,9e-05,15.47757]
[1776715578518,44.72,76183.44,27.0,-0.16155,9e-05,15.42503]
[1776715586743,44.72,76182.89,27.0,-0.16158,9e-05,15.42677]
[1776715591778,44.72,76186.07,27.0,-0.16127,9e-05,15.40545]
[1776715596840,44.72,76186.11,27.0,-0.16126,9e-05,15.40494]
[1776715603172,44.72,76185.03,27.0,-0.16134,9e-05,15.40996]
[1776715605364,44.71,76187.64,27.0,-0.16111,9e-05,15.39596]
[1776715605789,44.71,76187.64,27.0,-0.16111,9e-05,15.39596]
[1776715607478,44.71,76202.73,27.0,-0.1598,9e-05,15.31702]
[1776715610158,44.71,76203.45,27.0,-0.15973,9e-05,15.31292]
[1776715610205,44.71,76203.45,27.0,-0.15973,9e-05,15.31292]
[1776715610208,44.71,76203.45,27.0,-0.15973,9e-05,15.31292]
[1776715610632,44.71,76204.12,27.0,-0.15967,9e-05,15.30926]
[1776715610912,44.71,76207.4,27.0,-0.15938,9e-05,15.29189]
[1776715616022,44.71,76209.07,27.0,-0.15922,9e-05,15.28218]
[1776715616300,44.71,76209.28,27.0,-0.1592,9e-05,15.28086]
[1776715616381,44.71,76209.28,27.0,-0.1592,9e-05,15.28086]
[1776715616601,44.71,76209.28,27.0,-0.1592,9e-05,15.28086]
[1776715617068,44.71,76233.06,27.0,-0.15716,9e-05,15.15656]
[1776715617819,44.71,76233.06,27.0,-0.15716,9e-05,15.15656]
[1776715618073,44.71,76234.45,27.0,-0.15703,9e-05,15.14896]
[1776715619062,44.71,76234.45,27.0,-0.15703,9e-05,15.14896]
[1776715624534,44.7,76234.55,27.0,-0.15701,9e-05,15.14747]
[1776715630051,44.7,76236.73,27.0,-0.15681,9e-05,15.13525]
[1776715635086,44.7,76236.23,27.0,-0.15684,9e-05,15.13719]
[1776715638108,44.7,76226.18,27.0,-0.15769,9e-05,15.18928]
[1776715640122,44.7,76235.75,27.0,-0.15688,9e-05,15.13927]
[1776715645095,44.7,76237.69,27.0,-0.15671,9e-05,15.12914]
[1776715645200,44.7,76261.6,27.0,-0.15468,8e-05,15.00446]
[1776715645549,44.7,76261.6,27.0,-0.15468,8e-05,15.00446]
[1776715645645,44.7,76261.6,27.0,-0.15468,8e-05,15.00446]
[1776715645681,44.7,76261.6,27.0,-0.15468,8e-05,15.00446]
[1776715645990,44.7,76261.6,27.0,-0.15468,8e-05,15.00446]
[1776715646203,44.7,76261.6,27.0,-0.15468,8e-05,15.00446]
[1776715646164,44.7,76301.79,27.0,-0.15131,8e-05,14.79486]
[1776715646623,44.7,76301.79,27.0,-0.15131,8e-05,14.79486]
[1776715647171,44.7,76305.14,27.0,-0.15104,8e-05,14.77761]
[1776715647329,44.7,76305.14,27.0,-0.15104,8e-05,14.77761]
[1776715647339,44.7,76305.14,27.0,-0.15104,8e-05,14.77761]
[1776715647838,44.7,76305.14,27.0,-0.15104,8e-05,14.77761]
[1776715648121,44.7,76305.14,27.0,-0.15104,8e-05,14.77761]
[1776715648564,44.7,76304.99,27.0,-0.15105,8e-05,14.77839]
[1776715650795,44.7,76303.69,27.0,-0.15116,8e-05,14.78516]
[1776715651199,44.7,76303.43,27.0,-0.15115,8e-05,14.78233]
[1776715656233,44.7,76298.97,27.0,-0.15153,8e-05,14.80639]
[1776715661269,44.7,76295.5,27.0,-0.15183,8e-05,14.82517]
[1776715666304,44.7,76293.95,27.0,-0.15197,8e-05,14.83373]
[1776715671061,44.7,76293.8,27.0,-0.15198,8e-05,14.83478]
[1776715676374,44.71,76297.87,27.0,-0.15166,8e-05,14.81417]
[1776715681409,44.71,76306.1,27.0,-0.15098,8e-05,14.77187]
[1776715686282,44.71,76310.98,27.0,-0.15058,8e-05,14.74698]
[1776715686389,44.71,76314.47,27.0,-0.1503,8e-05,14.72926]
[1776715688476,44.71,76330.77,27.0,-0.14896,8e-05,14.64468]
[1776715693511,44.71,76335.41,27.0,-0.1486,8e-05,14.62164]
[1776715698013,44.72,76334.86,27.0,-0.14866,8e-05,14.62527]
[1776715703582,44.72,76327.56,27.0,-0.14928,8e-05,14.66506]
[1776715708616,44.73,76329.13,27.0,-0.14917,8e-05,14.65809]
[1776715711865,44.73,76328.14,27.0,-0.14926,8e-05,14.66375]
[1776715717311,44.73,76324.19,27.0,-0.14957,8e-05,14.68146]
[1776715722716,44.74,76323.87,27.0,-0.14963,8e-05,14.68498]
[1776715728878,44.74,76323.18,27.0,-0.1497,8e-05,14.68946]
[1776715731938,44.74,76334.37,27.0,-0.1488,8e-05,14.63243]
[1776715737124,44.75,76334.78,27.0,-0.14878,8e-05,14.63164]
[1776715741029,44.75,76321.04,27.0,-0.14994,8e-05,14.70474]
[1776715747334,44.75,76314.39,27.0,-0.1505,8e-05,14.74033]
[1776715751895,44.76,76312.47,27.0,-0.15068,8e-05,14.75123]
[1776715760994,44.76,76311.25,27.0,-0.15081,8e-05,14.75959]
[1776715766056,44.76,76307.59,27.0,-0.15112,8e-05,14.77941]
[1776715771230,44.77,76311.18,27.0,-0.15084,8e-05,14.7616]
[1776715777110,44.77,76312.04,27.0,-0.15076,8e-05,14.75437]
[1776715782145,44.78,76318.84,27.0,-0.15021,8e-05,14.72022]
[1776715787169,44.78,76316.12,27.0,-0.15045,8e-05,14.7354]
[1776715787354,44.78,76304.78,27.0,-0.1514,8e-05,14.79466]
[1776715788250,44.78,76294.23,27.0,-0.15228,8e-05,14.84972]
[1776715789660,44.78,76293.49,27.0,-0.15234,8e-05,14.85364]
[1776715791959,44.78,76288.66,27.0,-0.15275,8e-05,14.8789]
[1776715792218,44.78,76286.93,27.0,-0.15289,8e-05,14.88792]
[1776715797435,44.78,76287.42,27.0,-0.15286,8e-05,14.88597]
[1776715800463,44.78,76292.37,27.0,-0.15246,8e-05,14.86099]
[1776715801280,44.78,76298.04,27.0,-0.15199,8e-05,14.83153]
[1776715805689,44.79,76302.22,27.0,-0.15164,8e-05,14.81015]
[1776715811350,44.79,76309.65,27.0,-0.15104,8e-05,14.77245]
[1776715816385,44.79,76312.59,27.0,-0.15081,8e-05,14.75803]
[1776715821420,44.79,76310.75,27.0,-0.15098,8e-05,14.7685]
[1776715828470,44.8,76311.05,27.0,-0.15097,8e-05,14.76814]
[1776715833525,44.8,76315.47,27.0,-0.15059,8e-05,14.74189]
[1776715838560,44.8,76315.39,27.0,-0.15061,8e-05,14.74331]
[1776715843594,44.81,76314.49,27.0,-0.1507,8e-05,14.74895]
[1776715848896,44.81,76313.64,27.0,-0.15078,8e-05,14.7541]
[1776715854672,44.81,76307.63,27.0,-0.1513,8e-05,14.78661]
[1776715856244,44.81,76307.63,27.0,-0.1513,8e-05,14.78661]
[1776715856325,44.81,76306.06,27.0,-0.15143,8e-05,14.79503]
[1776715861721,44.82,76307.76,27.0,-0.15131,8e-05,14.78763]
[1776715866771,44.82,76307.54,27.0,-0.15135,8e-05,14.78995]
[1776715872798,44.83,76305.8,27.0,-0.15152,8e-05,14.80101]
[1776715877833,44.83,76306.54,27.0,-0.15148,8e-05,14.79857]
[1776715883133,44.83,76306.78,27.0,-0.15148,8e-05,14.79818]
[1776715888177,44.84,76304.85,27.0,-0.15167,8e-05,14.8102]
[1776715893946,44.84,76312.31,27.0,-0.15105,8e-05,14.76928]
[1776715895333,44.84,76312.31,27.0,-0.15105,8e-05,14.76928]
[1776715895386,44.84,76312.31,27.0,-0.15105,8e-05,14.76928]
[1776715895431,44.85,76312.31,27.0,-0.15105,8e-05,14.7696]
[1776715895948,44.85,76312.31,27.0,-0.15105,8e-05,14.7696]
[1776715896653,44.85,76313.61,27.0,-0.15095,8e-05,14.76301]
[1776715896968,44.85,76327.2,27.0,-0.14983,8e-05,14.6924]
[1776715902002,44.85,76333.49,27.0,-0.14932,8e-05,14.66067]
[1776715904689,44.85,76333.05,27.0,-0.14936,8e-05,14.66332]
[1776715910027,44.85,76341.3,27.0,-0.1487,8e-05,14.62144]
[1776715911847,44.85,76347.36,27.0,-0.14821,8e-05,14.5904]
[1776715912552,44.85,76352.61,27.0,-0.14779,8e-05,14.5634]
[1776715914218,44.85,76355.52,27.0,-0.14755,8e-05,14.54841]
[1776715914320,44.86,76357.09,27.0,-0.14743,8e-05,14.5404]
[1776715920384,44.86,76356.04,27.0,-0.14753,8e-05,14.54698]
[1776715926174,44.86,76355.84,27.0,-0.14758,8e-05,14.55019]
[1776715932219,44.87,76355.95,27.0,-0.14759,8e-05,14.55113]
[1776715937421,44.87,76359.63,27.0,-0.14731,8e-05,14.53303]
[1776715943029,44.88,76359.96,27.0,-0.14731,8e-05,14.53294]
[1776715948480,44.88,76360.1,27.0,-0.14731,8e-05,14.53351]
[1776715955389,44.89,76360.71,27.0,-0.14726,8e-05,14.52824]
[1776715960424,44.89,76360.68,27.0,-0.14729,8e-05,14.52969]
[1776715966466,44.9,76360.7,27.0,-0.14731,8e-05,14.53112]
[1776715971501,44.9,76360.68,27.0,-0.14733,8e-05,14.53249]
[1776715976598,44.9,76360.6,27.0,-0.14735,8e-05,14.5339]
[1776715978376,44.9,76355.51,27.0,-0.14777,8e-05,14.56079]
[1776715978378,44.9,76355.51,27.0,-0.14777,8e-05,14.56079]
[1776715983585,44.91,76354.06,27.0,-0.14791,8e-05,14.56952]
[1776715988620,44.91,76359.6,27.0,-0.14747,8e-05,14.54184]
[1776715990634,44.91,76371.48,27.0,-0.14651,8e-05,14.48072]
[1776715992575,44.91,76374.08,27.0,-0.14631,8e-05,14.46757]
[1776715992658,44.91,76374.08,27.0,-0.14631,8e-05,14.46757]
[1776715992705,44.91,76374.08,27.0,-0.14631,8e-05,14.46757]
[1776715992663,44.91,76384.04,27.0,-0.14551,8e-05,14.41629]
[1776715992941,44.91,76384.04,27.0,-0.14551,8e-05,14.41629]
[1776715993029,44.91,76384.04,27.0,-0.14551,8e-05,14.41629]
[1776715993663,44.91,76393.65,27.0,-0.14474,8e-05,14.3664]
[1776715998699,44.92,76393.57,27.0,-0.14475,8e-05,14.36764]
[1776716003739,44.92,76391.52,27.0,-0.14493,8e-05,14.37903]
[1776716010786,44.92,76391.61,27.0,-0.14494,8e-05,14.37962]
[1776716014299,44.92,76391.79,27.0,-0.1449,8e-05,14.37498]
[1776716014400,44.92,76391.79,27.0,-0.1449,8e-05,14.37514]
[1776716018460,44.93,76382.29,27.0,-0.14568,8e-05,14.42544]
[1776716020529,44.93,76381.69,27.0,-0.14573,8e-05,14.42855]
[1776716022295,44.93,76380.74,27.0,-0.14582,8e-05,14.43423]
[1776716022393,44.93,76378.91,27.0,-0.14597,8e-05,14.44394]
[1776716028503,44.93,76383.53,27.0,-0.14562,8e-05,14.42171]
[1776716028604,44.94,76387.58,27.0,-0.14531,8e-05,14.40167]
[1776716033947,44.94,76388.35,27.0,-0.14527,8e-05,14.39924]
[1776716037077,44.94,76388.35,27.0,-0.14527,8e-05,14.39924]
[1776716037085,44.94,76388.35,27.0,-0.14527,8e-05,14.39924]
[1776716038796,44.94,76385.81,27.0,-0.1455,8e-05,14.41364]
[1776716038983,44.94,76385.68,27.0,-0.14551,8e-05,14.41461]
[1776716044022,44.95,76382.92,27.0,-0.14577,8e-05,14.43124]
[1776716049460,44.96,76382.38,27.0,-0.14584,8e-05,14.43584]
[1776716049624,44.96,76382.38,27.0,-0.14584,8e-05,14.43584]
[1776716049725,44.96,76382.7,27.0,-0.14583,8e-05,14.43508]
[1776716051142,44.96,76395.11,27.0,-0.14484,8e-05,14.37143]
[1776716053198,44.96,76397.5,27.0,-0.14465,8e-05,14.35944]
[1776716053299,44.96,76397.93,27.0,-0.14462,8e-05,14.3576]
[1776716056469,44.96,76398.53,27.0,-0.14458,8e-05,14.3549]
[1776716056545,44.97,76398.03,27.0,-0.14462,8e-05,14.35769]
[1776716058119,44.97,76386.25,27.0,-0.14558,8e-05,14.41934]
[1776716059831,44.97,76386.0,27.0,-0.1456,8e-05,14.42092]
[1776716061424,44.97,76385.47,27.0,-0.14565,8e-05,14.42394]
[1776716061508,44.97,76384.05,27.0,-0.14577,8e-05,14.43157]
[1776716067182,44.98,76383.39,27.0,-0.14586,8e-05,14.43764]
[1776716072225,44.98,76385.5,27.0,-0.14569,8e-05,14.4243]
[1776716078260,44.99,76385.73,27.0,-0.14572,8e-05,14.42634]
[1776716083577,45.0,76380.77,27.0,-0.14614,8e-05,14.45384]
[1776716083861,45.0,76379.87,27.0,-0.14622,8e-05,14.45892]
[1776716084041,45.0,76379.87,27.0,-0.14622,8e-05,14.45892]
[1776716087252,45.0,76367.14,27.0,-0.14727,8e-05,14.52593]
[1776716095378,45.01,76371.52,27.0,-0.14697,8e-05,14.50655]
[1776716100415,45.02,76366.65,27.0,-0.14739,8e-05,14.53356]
[1776716101123,45.02,76366.65,27.0,-0.14739,8e-05,14.53356]
[1776716101184,45.02,76366.65,27.0,-0.14739,8e-05,14.53356]
[1776716101768,45.02,76366.65,27.0,-0.14739,8e-05,14.53356]
[1776716101729,45.02,76388.49,27.0,-0.14563,8e-05,14.42094]
[1776716102507,45.02,76399.57,27.0,-0.14474,8e-05,14.36367]
[1776716107525,45.02,76393.32,27.0,-0.14525,8e-05,14.39701]
[1776716112560,45.02,76395.85,27.0,-0.14507,8e-05,14.38485]
[1776716117595,45.03,76389.4,27.0,-0.1456,8e-05,14.41899]
[1776716122631,45.03,76385.05,27.0,-0.14596,8e-05,14.4421]
[1776716125987,45.03,76385.05,27.0,-0.14596,8e-05,14.4421]
[1776716126664,45.03,76385.42,27.0,-0.14593,8e-05,14.44076]
[1776716127677,45.03,76385.42,27.0,-0.14593,8e-05,14.44076]
[1776716128032,45.03,76381.56,27.0,-0.14625,8e-05,14.46099]
[1776716128305,45.03,76381.56,27.0,-0.14625,8e-05,14.46099]
[1776716128736,45.03,76362.71,27.0,-0.14778,8e-05,14.5587]
[1776716128881,45.03,76362.71,27.0,-0.14778,8e-05,14.5587]
[1776716129347,45.03,76362.71,27.0,-0.14778,8e-05,14.5587]
[1776716129686,45.03,76359.91,27.0,-0.14801,8e-05,14.57329]
[1776716134733,45.03,76358.32,27.0,-0.14812,8e-05,14.57837]
[1776716134793,45.03,76358.32,27.0,-0.14812,8e-05,14.57837]
[1776716136782,45.04,76348.41,27.0,-0.14894,8e-05,14.63011]
[1776716142944,45.04,76345.3,27.0,-0.14921,8e-05,14.64742]
[1776716146917,45.04,76357.28,27.0,-0.14824,8e-05,14.58624]
[1776716147709,45.04,76357.28,27.0,-0.14824,8e-05,14.58624]
[1776716151387,45.04,76359.99,27.0,-0.14804,8e-05,14.57322]
[1776716151438,45.04,76359.99,27.0,-0.14804,8e-05,14.57322]
[1776716151705,45.04,76359.99,27.0,-0.14804,8e-05,14.57322]
[1776716151764,45.04,76360.29,27.0,-0.14802,8e-05,14.57192]
[1776716151992,45.04,76360.29,27.0,-0.14802,8e-05,14.57192]
[1776716151999,45.04,76363.82,27.0,-0.14773,8e-05,14.55367]
[1776716153193,45.04,76363.82,27.0,-0.14773,8e-05,14.55367]
[1776716153248,45.04,76363.82,27.0,-0.14773,8e-05,14.55367]
[1776716153341,45.05,76368.99,27.0,-0.14732,8e-05,14.52747]
[1776716154866,45.05,76380.25,27.0,-0.14641,8e-05,14.46946]
[1776716160223,45.05,76378.78,27.0,-0.14654,8e-05,14.47789]
[1776716162276,45.05,76377.77,27.0,-0.14663,8e-05,14.48351]
[1776716162377,45.05,76377.66,27.0,-0.14664,8e-05,14.48447]
[1776716167915,45.06,76378.57,27.0,-0.14659,8e-05,14.48125]
[1776716172992,45.06,76378.7,27.0,-0.14662,8e-05,14.48282]
[1776716178027,45.07,76378.86,27.0,-0.14663,8e-05,14.48383]
[1776716183062,45.07,76376.8,27.0,-0.14683,8e-05,14.49632]
[1776716188097,45.08,76373.18,27.0,-0.14714,8e-05,14.51666]
[1776716193132,45.08,76373.87,27.0,-0.14708,8e-05,14.51045]
[1776716194436,45.08,76373.87,27.0,-0.14708,8e-05,14.51045]
[1776716200106,45.09,76368.84,27.0,-0.14751,8e-05,14.53817]
[1776716205217,45.09,76366.19,27.0,-0.14775,8e-05,14.55334]
[1776716210252,45.1,76365.34,27.0,-0.14784,8e-05,14.55888]
[1776716213318,45.1,76365.16,27.0,-0.14786,8e-05,14.56026]
[1776716215290,45.1,76352.04,27.0,-0.14894,8e-05,14.62869]
[1776716218626,45.1,76351.84,27.0,-0.14896,8e-05,14.63]
[1776716221338,45.1,76363.29,27.0,-0.14803,8e-05,14.57154]
[1776716226781,45.1,76372.18,27.0,-0.14733,8e-05,14.52664]
[1776716232415,45.11,76366.46,27.0,-0.14782,8e-05,14.55781]
[1776716237450,45.11,76366.23,27.0,-0.14785,8e-05,14.56015]
[1776716243492,45.12,76357.73,27.0,-0.14856,8e-05,14.60528]
[1776716248527,45.12,76358.01,27.0,-0.14855,8e-05,14.60461]
[1776716251036,45.12,76357.76,27.0,-0.14858,8e-05,14.60622]
[1776716251740,45.12,76357.76,27.0,-0.14858,8e-05,14.60622]
[1776716251880,45.12,76357.76,27.0,-0.14858,8e-05,14.60622]
[1776716251986,45.12,76357.76,27.0,-0.14858,8e-05,14.60622]
[1776716251835,45.12,76389.32,27.0,-0.14599,8e-05,14.43919]
[1776716252106,45.12,76389.32,27.0,-0.14599,8e-05,14.43919]
[1776716252522,45.12,76389.32,27.0,-0.14599,8e-05,14.43919]
[1776716252622,45.12,76389.32,27.0,-0.14599,8e-05,14.43919]
[1776716252719,45.12,76389.32,27.0,-0.14599,8e-05,14.43919]
[1776716252864,45.12,76389.32,27.0,-0.14599,8e-05,14.43919]
[1776716252729,45.12,76404.85,27.0,-0.14475,8e-05,14.35928]
[1776716253398,45.12,76404.85,27.0,-0.14475,8e-05,14.35928]
[1776716255245,45.12,76399.66,27.0,-0.14516,8e-05,14.38617]
[1776716255850,45.12,76399.66,27.0,-0.14516,8e-05,14.38617]
[1776716255880,45.12,76399.66,27.0,-0.14516,8e-05,14.38617]
[1776716255941,45.12,76394.64,27.0,-0.14557,8e-05,14.41198]
[1776716256874,45.12,76383.61,27.0,-0.14646,8e-05,14.46897]
[1776716259084,45.12,76379.71,27.0,-0.14677,8e-05,14.4891]
[1776716262655,45.12,76379.21,27.0,-0.14682,8e-05,14.49213]
[1776716262662,45.12,76379.21,27.0,-0.14682,8e-05,14.49213]
[1776716264668,45.12,76379.23,27.0,-0.14682,8e-05,14.49231]
[1776716265114,45.12,76379.33,27.0,-0.14681,8e-05,14.49193]
[1776716265145,45.12,76379.33,27.0,-0.14681,8e-05,14.49193]
[1776716265569,45.12,76379.33,27.0,-0.14681,8e-05,14.49193]
[1776716265669,45.12,76380.22,27.0,-0.14674,8e-05,14.48748]
[1776716267911,45.12,76384.74,27.0,-0.14638,8e-05,14.46428]
[1776716268900,45.12,76381.22,27.0,-0.14667,8e-05,14.48259]
[1776716272085,45.13,76381.38,27.0,-0.14666,8e-05,14.48226]
[1776716275653,45.13,76382.7,27.0,-0.14656,8e-05,14.47584]
[1776716275955,45.13,76382.7,27.0,-0.14656,8e-05,14.47584]
[1776716282783,45.13,76380.64,27.0,-0.14674,8e-05,14.48746]
[1776716287842,45.13,76379.81,27.0,-0.14682,8e-05,14.49226]
[1776716290040,45.13,76378.55,27.0,-0.14692,8e-05,14.49913]
[1776716292045,45.13,76389.7,27.0,-0.14603,8e-05,14.44174]
[1776716293968,45.13,76393.62,27.0,-0.14572,8e-05,14.42189]
[1776716296885,45.14,76406.89,27.0,-0.14466,8e-05,14.35407]
[1776716300870,45.14,76406.08,27.0,-0.14474,8e-05,14.35879]
[1776716301924,45.14,76390.66,27.0,-0.14598,8e-05,14.43877]
[1776716306959,45.14,76392.42,27.0,-0.14585,8e-05,14.4307]
[1776716312000,45.14,76387.46,27.0,-0.14623,8e-05,14.45301]
[1776716317035,45.15,76387.18,27.0,-0.14627,8e-05,14.45535]
[1776716322071,45.15,76389.47,27.0,-0.1461,8e-05,14.44453]
[1776716328116,45.15,76389.36,27.0,-0.14613,8e-05,14.44625]
[1776716333152,45.16,76394.93,27.0,-0.1457,8e-05,14.41864]
[1776716338905,45.16,76395.91,27.0,-0.14563,8e-05,14.41455]
[1776716344229,45.16,76389.17,27.0,-0.14619,8e-05,14.45069]
[1776716349370,45.17,76388.5,27.0,-0.14626,8e-05,14.45486]
[1776716350348,45.17,76406.46,27.0,-0.14482,8e-05,14.36266]
[1776716355468,45.17,76406.66,27.0,-0.14482,8e-05,14.36231]
[1776716361044,45.17,76401.39,27.0,-0.14525,8e-05,14.39022]
[1776716366385,45.17,76402.65,27.0,-0.14516,8e-05,14.38469]
[1776716371420,45.18,76403.72,27.0,-0.14506,8e-05,14.37578]
[1776716376033,45.18,76403.65,27.0,-0.14507,8e-05,14.37661]
[1776716376076,45.18,76403.65,27.0,-0.14507,8e-05,14.37661]
[1776716376057,45.18,76413.44,27.0,-0.14429,8e-05,14.3265]
[1776716376885,45.18,76432.75,27.0,-0.14276,8e-05,14.22714]
[1776716377819,45.18,76432.75,27.0,-0.14276,8e-05,14.22714]
[1776716378420,45.18,76436.01,27.0,-0.1425,8e-05,14.21055]
[1776716378543,45.18,76436.01,27.0,-0.1425,8e-05,14.21055]
[1776716379549,45.18,76436.05,27.0,-0.1425,8e-05,14.21054]
[1776716379933,45.18,76436.05,27.0,-0.1425,8e-05,14.21054]
[1776716380034,45.18,76435.79,27.0,-0.14253,8e-05,14.21208]
[1776716384511,45.18,76426.14,27.0,-0.14331,8e-05,14.2633]
[1776716386237,45.18,76426.1,27.0,-0.14332,8e-05,14.26377]
[1776716386782,45.18,76426.1,27.0,-0.14332,8e-05,14.26377]
[1776716387075,45.18,76426.1,27.0,-0.14332,8e-05,14.26377]
[1776716389247,45.19,76423.43,27.0,-0.14355,8e-05,14.27827]
[1776716394581,45.19,76426.68,27.0,-0.14331,8e-05,14.26303]
[1776716399616,45.2,76434.8,27.0,-0.14269,8e-05,14.22267]
[1776716404651,45.2,76430.54,27.0,-0.14305,8e-05,14.24599]
[1776716409686,45.2,76430.75,27.0,-0.14305,8e-05,14.24619]
[1776716416736,45.21,76430.38,27.0,-0.1431,8e-05,14.24981]
[1776716421556,45.21,76432.53,27.0,-0.14295,8e-05,14.23971]
[1776716421771,45.21,76431.38,27.0,-0.14304,8e-05,14.24588]
[1776716423606,45.21,76431.04,27.0,-0.14307,8e-05,14.24771]
[1776716423785,45.21,76430.9,27.0,-0.14308,8e-05,14.24851]
[1776716425666,45.21,76431.0,27.0,-0.14308,8e-05,14.24821]
[1776716425673,45.21,76431.0,27.0,-0.14308,8e-05,14.24821]
[1776716425800,45.21,76430.93,27.0,-0.14309,8e-05,14.24878]
[1776716428044,45.21,76430.93,27.0,-0.14309,8e-05,14.24878]
[1776716434278,45.22,76433.86,27.0,-0.14283,8e-05,14.23031]
[1776716443041,45.22,76429.77,27.0,-0.14317,8e-05,14.25199]
[1776716443827,45.22,76428.53,27.0,-0.14327,8e-05,14.25842]
[1776716443832,45.22,76428.53,27.0,-0.14327,8e-05,14.25842]
[1776716443848,45.22,76428.53,27.0,-0.14327,8e-05,14.25842]
[1776716444067,45.22,76421.27,27.0,-0.14384,8e-05,14.29581]
[1776716449975,45.22,76416.96,27.0,-0.1442,8e-05,14.31891]
[1776716452428,45.22,76415.63,27.0,-0.14431,8e-05,14.32607]
[1776716452439,45.22,76415.63,27.0,-0.14431,8e-05,14.32607]
[1776716452996,45.22,76415.77,27.0,-0.1443,8e-05,14.3255]
[1776716458034,45.22,76416.8,27.0,-0.14422,8e-05,14.32008]
[1776716459942,45.22,76416.78,27.0,-0.14422,8e-05,14.32016]
[1776716465083,45.22,76427.41,27.0,-0.14337,8e-05,14.26545]
[1776716470118,45.22,76427.81,27.0,-0.14335,8e-05,14.26368]
[1776716475156,45.22,76431.62,27.0,-0.14305,8e-05,14.24447]
[1776716477650,45.22,76432.25,27.0,-0.143,8e-05,14.24132]
[1776716477672,45.22,76432.25,27.0,-0.143,8e-05,14.24132]
[1776716483285,45.23,76433.12,27.0,-0.14294,8e-05,14.23751]
[1776716484492,45.23,76433.12,27.0,-0.14294,8e-05,14.23751]
[1776716489215,45.23,76433.43,27.0,-0.14292,8e-05,14.23632]
[1776716489255,45.23,76433.43,27.0,-0.14292,8e-05,14.23632]
[1776716489266,45.23,76433.43,27.0,-0.14292,8e-05,14.23632]
[1776716489316,45.23,76433.43,27.0,-0.14292,8e-05,14.23632]
[1776716489430,45.23,76433.43,27.0,-0.14292,8e-05,14.23632]
[1776716490444,45.23,76434.29,27.0,-0.14286,8e-05,14.23209]
[1776716490847,45.23,76434.29,27.0,-0.14286,8e-05,14.23209]
[1776716490977,45.23,76434.29,27.0,-0.14286,8e-05,14.23209]
[1776716490986,45.23,76434.29,27.0,-0.14286,8e-05,14.23209]
[1776716491127,45.23,76483.51,27.0,-0.13897,8e-05,13.97526]
[1776716491426,45.23,76483.51,27.0,-0.13897,8e-05,13.97526]
[1776716491678,45.23,76483.51,27.0,-0.13897,8e-05,13.97526]
[1776716491791,45.23,76483.51,27.0,-0.13897,8e-05,13.97526]
[1776716491974,45.23,76483.51,27.0,-0.13897,8e-05,13.97526]
[1776716492172,45.23,76483.51,27.0,-0.13897,8e-05,13.97526]
[1776716492216,45.23,76541.47,27.0,-0.13453,8e-05,13.6786]
[1776716493299,45.23,76561.16,27.0,-0.13306,8e-05,13.57941]
[1776716494226,45.23,76560.11,27.0,-0.13315,8e-05,13.58528]
[1776716494311,45.23,76560.11,27.0,-0.13315,8e-05,13.58528]
[1776716494449,45.23,76560.11,27.0,-0.13315,8e-05,13.58528]
[1776716494715,45.23,76562.53,27.0,-0.13296,8e-05,13.57284]
[1776716495314,45.23,76562.53,27.0,-0.13296,8e-05,13.57284]
[1776716495625,45.23,76562.53,27.0,-0.13296,8e-05,13.57284]
[1776716495632,45.23,76562.53,27.0,-0.13296,8e-05,13.57284]
[1776716496084,45.23,76564.06,27.0,-0.13285,8e-05,13.56495]
[1776716496482,45.23,76564.06,27.0,-0.13285,8e-05,13.56495]
[1776716496585,45.23,76564.06,27.0,-0.13285,8e-05,13.56495]
[1776716496984,45.23,76564.06,27.0,-0.13285,8e-05,13.56495]
[1776716497084,45.23,76558.84,27.0,-0.13324,8e-05,13.5917]
[1776716499101,45.23,76567.02,27.0,-0.13263,8e-05,13.55008]
[1776716499664,45.23,76573.97,27.0,-0.13211,7e-05,13.51481]
[1776716499986,45.23,76577.89,27.0,-0.13182,7e-05,13.49505]
[1776716505503,45.24,76578.42,27.0,-0.13181,7e-05,13.49432]
[1776716508145,45.24,76569.5,27.0,-0.13249,7e-05,13.54059]
[1776716508215,45.24,76567.49,27.0,-0.13264,8e-05,13.55117]
[1776716508296,45.24,76567.49,27.0,-0.13264,8e-05,13.55117]
[1776716510002,45.24,76566.54,27.0,-0.13272,8e-05,13.55617]
[1776716510043,45.24,76566.54,27.0,-0.13272,8e-05,13.55617]
[1776716510188,45.24,76566.54,27.0,-0.13272,8e-05,13.55617]
[1776716510113,45.24,76552.46,27.0,-0.13378,8e-05,13.62823]
[1776716510505,45.24,76545.88,27.0,-0.13428,8e-05,13.66185]
[1776716515588,45.24,76549.36,27.0,-0.13401,8e-05,13.64412]
[1776716516109,45.24,76549.36,27.0,-0.13401,8e-05,13.64412]
[1776716518029,45.24,76551.05,27.0,-0.13389,8e-05,13.6355]
[1776716518479,45.24,76552.85,27.0,-0.13375,8e-05,13.62643]
[1776716518500,45.24,76552.85,27.0,-0.13375,8e-05,13.62643]
[1776716518623,45.24,76552.85,27.0,-0.13375,8e-05,13.62643]
[1776716518704,45.25,76549.8,27.0,-0.13399,8e-05,13.64221]
[1776716520854,45.25,76547.13,27.0,-0.13419,8e-05,13.65585]
[1776716521795,45.25,76545.41,27.0,-0.13432,8e-05,13.66504]
[1776716527044,45.25,76545.39,27.0,-0.13433,8e-05,13.66572]
[1776716528588,45.25,76545.18,27.0,-0.13435,8e-05,13.66717]
[1776716533669,45.25,76549.46,27.0,-0.13404,8e-05,13.64602]
[1776716535789,45.25,76552.16,27.0,-0.13384,8e-05,13.63237]
[1776716541031,45.25,76549.5,27.0,-0.13405,8e-05,13.64673]
[1776716545093,45.26,76546.62,27.0,-0.13428,8e-05,13.66197]
[1776716550671,45.26,76549.09,27.0,-0.13409,8e-05,13.64963]
[1776716555765,45.26,76548.84,27.0,-0.13408,8e-05,13.6469]
[1776716555814,45.26,76548.84,27.0,-0.13408,8e-05,13.6469]
[1776716555858,45.26,76548.84,27.0,-0.13408,8e-05,13.6469]
[1776716555874,45.26,76548.84,27.0,-0.13408,8e-05,13.6469]
[1776716555916,45.26,76548.84,27.0,-0.13408,8e-05,13.6469]
[1776716557222,45.26,76528.41,27.0,-0.13564,8e-05,13.75151]
[1776716558099,45.26,76528.41,27.0,-0.13564,8e-05,13.75151]
[1776716558609,45.26,76528.08,27.0,-0.13566,8e-05,13.75322]
[1776716559004,45.26,76528.08,27.0,-0.13566,8e-05,13.75322]
[1776716559980,45.26,76521.4,27.0,-0.13617,8e-05,13.78741]
[1776716561337,45.26,76517.75,27.0,-0.13645,8e-05,13.80602]
[1776716561600,45.26,76517.75,27.0,-0.13645,8e-05,13.80602]
[1776716561618,45.26,76517.75,27.0,-0.13645,8e-05,13.80602]
[1776716562010,45.26,76517.75,27.0,-0.13645,8e-05,13.80602]
[1776716562106,45.26,76515.84,27.0,-0.1366,8e-05,13.81574]
[1776716564113,45.26,76510.0,27.0,-0.13705,8e-05,13.84576]
[1776716564205,45.26,76508.33,27.0,-0.13717,8e-05,13.85438]
[1776716567524,45.26,76504.78,27.0,-0.13744,8e-05,13.87222]
[1776716567912,45.26,76504.26,27.0,-0.13748,8e-05,13.87493]
[1776716572401,45.26,76502.65,27.0,-0.13761,8e-05,13.8833]
[1776716572411,45.26,76502.65,27.0,-0.13761,8e-05,13.8833]
[1776716572502,45.26,76502.65,27.0,-0.13761,8e-05,13.88333]
[1776716576549,45.26,76501.83,27.0,-0.13767,8e-05,13.8872]
[1776716576554,45.26,76501.83,27.0,-0.13767,8e-05,13.8872]
[1776716576976,45.26,76500.32,27.0,-0.13778,8e-05,13.89484]
[1776716579908,45.26,76500.31,27.0,-0.13778,8e-05,13.89498]
[1776716582154,45.26,76495.17,27.0,-0.13818,8e-05,13.92139]
[1776716584218,45.26,76488.39,27.0,-0.13871,8e-05,13.95612]
[1776716587834,45.26,76485.68,27.0,-0.13891,8e-05,13.96983]
[1776716587885,45.26,76485.68,27.0,-0.13891,8e-05,13.96983]
[1776716590210,45.26,76485.17,27.0,-0.13895,8e-05,13.97232]
[1776716594186,45.25,76484.47,27.0,-0.139,8e-05,13.97566]
[1776716594632,45.25,76483.87,27.0,-0.13905,8e-05,13.97867]
[1776716595870,45.25,76478.29,27.0,-0.13948,8e-05,14.00721]
[1776716596919,45.25,76474.72,27.0,-0.13976,8e-05,14.02557]
[1776716597484,45.25,76474.72,27.0,-0.13976,8e-05,14.0256]
[1776716602651,45.25,76473.22,27.0,-0.13988,8e-05,14.03342]
[1776716607560,45.25,76474.61,27.0,-0.13977,8e-05,14.02632]
[1776716610077,45.25,76477.46,27.0,-0.13955,8e-05,14.01178]
[1776716610880,45.25,76477.8,27.0,-0.13952,8e-05,14.0101]
[1776716610965,45.25,76477.8,27.0,-0.13952,8e-05,14.0101]
[1776716617538,45.25,76484.94,27.0,-0.13893,8e-05,13.9691]
[1776716623300,45.25,76483.67,27.0,-0.13903,8e-05,13.97513]
[1776716628339,45.25,76477.56,27.0,-0.13949,8e-05,14.006]
[1776716628981,45.25,76477.56,27.0,-0.13949,8e-05,14.006]
[1776716630526,45.25,76472.41,27.0,-0.13989,8e-05,14.03216]
[1776716635877,45.25,76465.47,27.0,-0.14043,8e-05,14.06777]
[1776716641010,45.25,76462.74,27.0,-0.14064,8e-05,14.08155]
[1776716644041,45.25,76460.6,27.0,-0.14081,8e-05,14.09234]
[1776716650092,45.25,76457.3,27.0,-0.14106,8e-05,14.10879]
[1776716651111,45.25,76454.74,27.0,-0.14126,8e-05,14.12173]
[1776716651535,45.25,76453.15,27.0,-0.14138,8e-05,14.12978]
[1776716658270,45.25,76449.88,27.0,-0.14163,8e-05,14.14598]
[1776716658782,45.24,76449.93,27.0,-0.14162,8e-05,14.14545]
[1776716659846,45.24,76449.92,27.0,-0.14162,8e-05,14.14537]
[1776716661622,45.24,76436.74,27.0,-0.14265,8e-05,14.21283]
[1776716667612,45.24,76441.75,27.0,-0.14225,8e-05,14.18656]
[1776716669462,45.24,76443.99,27.0,-0.14207,8e-05,14.17497]
[1776716669603,45.24,76443.99,27.0,-0.14207,8e-05,14.17497]
[1776716671565,45.24,76453.2,27.0,-0.14131,8e-05,14.12318]
[1776716674836,45.24,76456.91,27.0,-0.14102,8e-05,14.10396]
[1776716679888,45.24,76458.3,27.0,-0.1409,8e-05,14.09653]
[1776716679973,45.24,76458.3,27.0,-0.1409,8e-05,14.09653]
[1776716680202,45.24,76458.3,27.0,-0.1409,8e-05,14.09653]
[1776716681194,45.24,76458.23,27.0,-0.14091,8e-05,14.0968]
[1776716681238,45.24,76458.23,27.0,-0.14091,8e-05,14.0968]
[1776716681243,45.24,76458.23,27.0,-0.14091,8e-05,14.0968]
[1776716681362,45.24,76458.23,27.0,-0.14091,8e-05,14.0968]
[1776716681245,45.24,76473.63,27.0,-0.1397,8e-05,14.01772]
[1776716681574,45.24,76473.63,27.0,-0.1397,8e-05,14.01772]
[1776716686178,45.24,76480.2,27.0,-0.13919,8e-05,13.98371]
[1776716687710,45.24,76479.95,27.0,-0.13921,8e-05,13.98484]
[1776716687770,45.24,76479.94,27.0,-0.13921,8e-05,13.98482]
[1776716692806,45.24,76481.88,27.0,-0.13906,8e-05,13.97525]
[1776716698265,45.24,76482.8,27.0,-0.139,8e-05,13.97114]
[1776716702125,45.24,76480.36,27.0,-0.13919,8e-05,13.98415]
[1776716702142,45.24,76480.36,27.0,-0.13919,8e-05,13.98415]
[1776716702174,45.24,76480.36,27.0,-0.13919,8e-05,13.98415]
[1776716705531,45.24,76479.05,27.0,-0.1393,8e-05,13.99129]
[1776716706721,45.24,76479.96,27.0,-0.13923,8e-05,13.98672]
[1776716706889,45.24,76479.96,27.0,-0.13923,8e-05,13.98672]
[1776716707277,45.24,76479.96,27.0,-0.13923,8e-05,13.98672]
[1776716708713,45.24,76486.8,27.0,-0.1387,8e-05,13.95179]
[1776716710180,45.24,76488.0,27.0,-0.13861,8e-05,13.94569]
[1776716710560,45.24,76488.09,27.0,-0.13861,8e-05,13.94539]
[1776716712979,45.25,76486.68,27.0,-0.13872,8e-05,13.95294]
[1776716718899,45.25,76485.67,27.0,-0.13881,8e-05,13.95897]
[1776716724024,45.25,76488.74,27.0,-0.13859,8e-05,13.94411]
[1776716729156,45.25,76489.25,27.0,-0.13856,8e-05,13.94209]
[1776716734945,45.26,76491.24,27.0,-0.13838,8e-05,13.92869]
[1776716737576,45.26,76491.65,27.0,-0.13836,8e-05,13.92707]
[1776716738218,45.26,76491.64,27.0,-0.13836,8e-05,13.92726]
[1776716741414,45.26,76501.62,27.0,-0.1376,8e-05,13.87659]
[1776716746477,45.26,76505.21,27.0,-0.13734,8e-05,13.85911]
[1776716747188,45.26,76492.13,27.0,-0.13835,8e-05,13.92654]
[1776716747925,45.26,76492.13,27.0,-0.13835,8e-05,13.92654]
[1776716748387,45.26,76492.13,27.0,-0.13835,8e-05,13.92654]
[1776716748407,45.26,76492.13,27.0,-0.13835,8e-05,13.92654]
[1776716748461,45.26,76489.16,27.0,-0.13858,8e-05,13.94191]
[1776716749100,45.26,76489.16,27.0,-0.13858,8e-05,13.94191]
[1776716753159,45.26,76489.36,27.0,-0.13858,8e-05,13.94147]
[1776716755295,45.26,76484.54,27.0,-0.13895,8e-05,13.96645]
[1776716755936,45.27,76481.11,27.0,-0.13922,8e-05,13.98414]
[1776716757230,45.27,76479.3,27.0,-0.13936,8e-05,13.9935]
[1776716760462,45.27,76475.3,27.0,-0.13968,8e-05,14.01419]
[1776716761809,45.27,76471.82,27.0,-0.13995,8e-05,14.03218]
[1776716762115,45.27,76471.82,27.0,-0.13995,8e-05,14.03218]
[1776716767330,45.27,76471.27,27.0,-0.13999,8e-05,14.03506]
[1776716772365,45.27,76471.35,27.0,-0.13999,8e-05,14.03478]
[1776716776648,45.27,76470.18,27.0,-0.14008,8e-05,14.04091]
[1776716777400,45.27,76459.48,27.0,-0.14092,8e-05,14.09586]
[1776716783441,45.27,76455.82,27.0,-0.1412,8e-05,14.11445]
[1776716789484,45.27,76453.73,27.0,-0.14136,8e-05,14.12491]
[1776716794520,45.27,76455.6,27.0,-0.14118,8e-05,14.11098]
[1776716797344,45.27,76455.6,27.0,-0.14118,8e-05,14.11098]
[1776716799061,45.27,76449.77,27.0,-0.14164,8e-05,14.14091]
[1776716801864,45.27,76439.44,27.0,-0.14245,8e-05,14.19385]
[1776716802477,45.27,76439.44,27.0,-0.14245,8e-05,14.19385]
[1776716802484,45.27,76438.55,27.0,-0.14252,8e-05,14.19834]
[1776716803657,45.27,76435.12,27.0,-0.14279,8e-05,14.21596]
[1776716803697,45.27,76435.12,27.0,-0.14279,8e-05,14.21596]
[1776716804755,45.27,76430.63,27.0,-0.14315,8e-05,14.23919]
[1776716804790,45.27,76430.63,27.0,-0.14315,8e-05,14.23919]
[1776716805369,45.27,76430.63,27.0,-0.14315,8e-05,14.23919]
[1776716807087,45.27,76431.49,27.0,-0.14309,8e-05,14.23505]
[1776716809071,45.27,76431.09,27.0,-0.14312,8e-05,14.23741]
[1776716809076,45.27,76431.09,27.0,-0.14312,8e-05,14.23741]
[1776716809086,45.27,76431.09,27.0,-0.14312,8e-05,14.23741]
[1776716809393,45.27,76434.25,27.0,-0.14288,8e-05,14.22151]
[1776716816374,45.27,76434.83,27.0,-0.14283,8e-05,14.21857]
[1776716816475,45.27,76434.08,27.0,-0.14289,8e-05,14.22241]
[1776716820916,45.27,76433.88,27.0,-0.14291,8e-05,14.2236]
[1776716828542,45.27,76431.79,27.0,-0.14309,8e-05,14.23504]
[1776716834590,45.27,76440.3,27.0,-0.14243,8e-05,14.19214]
[1776716834818,45.27,76441.63,27.0,-0.14232,8e-05,14.1854]
[1776716840124,45.27,76444.25,27.0,-0.14211,8e-05,14.17156]
[1776716845896,45.27,76444.59,27.0,-0.14208,8e-05,14.16937]
[1776716848981,45.27,76444.8,27.0,-0.14206,8e-05,14.16814]
[1776716849036,45.27,76444.8,27.0,-0.14206,8e-05,14.16814]
[1776716849232,45.27,76444.97,27.0,-0.14204,8e-05,14.16713]
[1776716850313,45.27,76444.97,27.0,-0.14204,8e-05,14.16713]
[1776716854425,45.27,76453.3,27.0,-0.14135,8e-05,14.12]
[1776716856482,45.27,76453.33,27.0,-0.14135,8e-05,14.11968]
[1776716862010,45.27,76451.47,27.0,-0.14149,8e-05,14.12897]
[1776716862662,45.27,76451.47,27.0,-0.14149,8e-05,14.12897]
[1776716863210,45.27,76451.47,27.0,-0.14149,8e-05,14.12897]
[1776716863242,45.27,76451.47,27.0,-0.14149,8e-05,14.12897]
[1776716863310,45.27,76451.47,27.0,-0.14149,8e-05,14.12897]
[1776716863372,45.27,76451.47,27.0,-0.14149,8e-05,14.12897]
[1776716863570,45.27,76446.2,27.0,-0.1419,8e-05,14.15609]
[1776716863762,45.27,76446.2,27.0,-0.1419,8e-05,14.15609]
[1776716863808,45.27,76446.2,27.0,-0.1419,8e-05,14.15609]
[1776716864617,45.27,76429.11,27.0,-0.14326,8e-05,14.24411]
[1776716866045,45.27,76423.19,27.0,-0.14373,8e-05,14.27466]
[1776716866070,45.27,76423.19,27.0,-0.14373,8e-05,14.27466]
[1776716866330,45.27,76423.19,27.0,-0.14373,8e-05,14.27466]
[1776716867511,45.27,76423.86,27.0,-0.14368,8e-05,14.27132]
[1776716867574,45.27,76423.86,27.0,-0.14368,8e-05,14.27132]
[1776716867581,45.27,76410.16,27.0,-0.14477,8e-05,14.34182]
[1776716868007,45.27,76410.16,27.0,-0.14477,8e-05,14.34182]
[1776716868882,45.27,76407.16,27.0,-0.14501,8e-05,14.35742]
[1776716869924,45.27,76408.93,27.0,-0.14487,8e-05,14.34848]
[1776716869926,45.27,76408.93,27.0,-0.14487,8e-05,14.34848]
[1776716870229,45.27,76410.44,27.0,-0.14476,8e-05,14.3409]
[1776716870894,45.27,76410.44,27.0,-0.14476,8e-05,14.3409]
[1776716871241,45.27,76410.44,27.0,-0.14476,8e-05,14.3409]
[1776716871620,45.27,76410.44,27.0,-0.14476,8e-05,14.3409]
[1776716871642,45.27,76410.44,27.0,-0.14476,8e-05,14.3409]
[1776716871711,45.27,76414.2,27.0,-0.14446,8e-05,14.32159]
[1776716872437,45.27,76407.31,27.0,-0.14501,8e-05,14.35721]
[1776716872965,45.27,76407.31,27.0,-0.14501,8e-05,14.35721]
[1776716872975,45.27,76407.31,27.0,-0.14501,8e-05,14.35721]
[1776716873102,45.27,76400.84,27.0,-0.14553,8e-05,14.39062]
[1776716877292,45.27,76398.48,27.0,-0.14572,8e-05,14.40261]
[1776716877319,45.27,76398.48,27.0,-0.14572,8e-05,14.40261]
[1776716877781,45.27,76396.88,27.0,-0.14584,8e-05,14.41078]
[1776716878165,45.27,76396.88,27.0,-0.14584,8e-05,14.41078]
[1776716878522,45.27,76388.54,27.0,-0.14652,8e-05,14.45374]
[1776716881089,45.27,76381.68,27.0,-0.14707,8e-05,14.48904]
[1776716882550,45.27,76378.34,27.0,-0.14734,8e-05,14.5062]
[1776716882641,45.27,76377.42,27.0,-0.14741,8e-05,14.51089]
[1776716883077,45.27,76377.42,27.0,-0.14741,8e-05,14.51089]
[1776716883221,45.27,76377.36,27.0,-0.14742,8e-05,14.51133]
[1776716883883,45.27,76377.36,27.0,-0.14742,8e-05,14.51133]
[1776716884463,45.27,76377.36,27.0,-0.14742,8e-05,14.51133]
[1776716886549,45.27,76376.45,27.0,-0.14749,8e-05,14.5159]
[1776716890938,45.27,76376.54,27.0,-0.14748,8e-05,14.51523]
[1776716891499,45.27,76376.54,27.0,-0.14748,8e-05,14.51523]
[1776716891581,45.27,76376.33,27.0,-0.1475,8e-05,14.5162]
[1776716892252,45.27,76376.33,27.0,-0.1475,8e-05,14.5162]
[1776716892279,45.27,76370.48,27.0,-0.14797,8e-05,14.54641]
[1776716892912,45.27,76370.48,27.0,-0.14797,8e-05,14.54641]
[1776716893177,45.27,76370.48,27.0,-0.14797,8e-05,14.54641]
[1776716893579,45.27,76369.5,27.0,-0.14805,8e-05,14.55135]
[1776716895014,45.27,76370.69,27.0,-0.14795,8e-05,14.54528]
[1776716895301,45.27,76371.05,27.0,-0.14793,8e-05,14.54349]
[1776716900337,45.27,76372.07,27.0,-0.14783,8e-05,14.53768]
[1776716901956,45.27,76373.61,27.0,-0.14771,8e-05,14.52965]
[1776716902692,45.27,76373.61,27.0,-0.14771,8e-05,14.52965]
[1776716902642,45.27,76373.16,27.0,-0.14774,8e-05,14.53187]
[1776716902727,45.27,76373.16,27.0,-0.14774,8e-05,14.53187]
[1776716902890,45.27,76373.16,27.0,-0.14774,8e-05,14.53187]
[1776716902937,45.27,76373.16,27.0,-0.14774,8e-05,14.53187]
[1776716903042,45.27,76373.16,27.0,-0.14774,8e-05,14.53187]
[1776716903205,45.27,76373.16,27.0,-0.14774,8e-05,14.53187]
[1776716903358,45.27,76360.24,27.0,-0.14879,8e-05,14.59834]
[1776716908393,45.27,76351.66,27.0,-0.14949,8e-05,14.64248]
[1776716911035,45.27,76350.3,27.0,-0.1496,8e-05,14.64936]
[1776716916451,45.27,76346.57,27.0,-0.14986,8e-05,14.66377]
[1776716917248,45.27,76346.57,27.0,-0.14986,8e-05,14.66377]
[1776716918581,45.27,76346.24,27.0,-0.14989,8e-05,14.66538]
[1776716924507,45.27,76346.91,27.0,-0.14983,8e-05,14.66132]
[1776716929542,45.26,76344.3,27.0,-0.15003,8e-05,14.67423]
[1776716934577,45.26,76345.17,27.0,-0.14995,8e-05,14.66919]
[1776716939612,45.26,76347.29,27.0,-0.14977,8e-05,14.65783]
[1776716944649,45.26,76346.52,27.0,-0.14983,8e-05,14.66136]
[1776716951696,45.26,76345.86,27.0,-0.14987,8e-05,14.66406]
[1776716956731,45.26,76345.57,27.0,-0.14989,8e-05,14.66508]
[1776716958428,45.26,76345.57,27.0,-0.14989,8e-05,14.66508]
[1776716959737,45.26,76344.96,27.0,-0.14993,8e-05,14.66801]
[1776716966712,45.25,76344.07,27.0,-0.15,8e-05,14.6719]
[1776716972005,45.25,76336.13,27.0,-0.15063,8e-05,14.71198]
[1776716975027,45.25,76343.37,27.0,-0.15,8e-05,14.67007]
[1776716975130,45.25,76343.37,27.0,-0.15,8e-05,14.67007]
[1776716977878,45.25,76357.1,27.0,-0.14887,8e-05,14.59904]
[1776716982913,45.25,76365.46,27.0,-0.1482,8e-05,14.55613]
[1776716987947,45.25,76363.83,27.0,-0.14833,8e-05,14.56468]
[1776716992982,45.25,76362.1,27.0,-0.14847,8e-05,14.57364]
[1776716998018,45.25,76361.8,27.0,-0.1485,8e-05,14.57519]
[1776717003053,45.25,76358.9,27.0,-0.14873,8e-05,14.59004]
[1776717004709,45.25,76358.9,27.0,-0.14873,8e-05,14.59004]
[1776717004746,45.25,76358.9,27.0,-0.14873,8e-05,14.59004]
[1776717004892,45.25,76358.77,27.0,-0.14874,8e-05,14.59065]
[1776717005142,45.25,76348.06,27.0,-0.14962,8e-05,14.64578]
[1776717006803,45.25,76343.39,27.0,-0.15,8e-05,14.6697]
[1776717008376,45.25,76343.76,27.0,-0.14996,8e-05,14.66766]
[1776717009220,45.25,76342.1,27.0,-0.1501,8e-05,14.67608]
[1776717009558,45.25,76330.15,27.0,-0.15108,8e-05,14.73746]
[1776717012012,45.25,76323.33,27.0,-0.15163,8e-05,14.77208]
[1776717012361,45.25,76323.33,27.0,-0.15163,8e-05,14.77208]
[1776717015222,45.24,76325.57,27.0,-0.15143,8e-05,14.75973]
[1776717015290,45.24,76325.34,27.0,-0.15145,8e-05,14.76065]
[1776717020636,45.24,76328.52,27.0,-0.15117,8e-05,14.74332]
[1776717025756,45.24,76323.02,27.0,-0.15161,8e-05,14.7706]
[1776717026292,45.24,76326.29,27.0,-0.15133,8e-05,14.75324]
[1776717027432,45.24,76326.29,27.0,-0.15133,8e-05,14.75324]
[1776717030786,45.23,76320.27,27.0,-0.15182,8e-05,14.78361]
[1776717030852,45.23,76318.77,27.0,-0.15194,8e-05,14.79113]
[1776717031384,45.23,76318.77,27.0,-0.15194,8e-05,14.79113]
[1776717031418,45.23,76317.45,27.0,-0.15201,8e-05,14.7937]
[1776717037292,45.23,76308.25,27.0,-0.15277,8e-05,14.84095]
[1776717041943,45.23,76307.27,27.0,-0.15285,8e-05,14.84582]
[1776717046349,45.23,76302.75,27.0,-0.15322,8e-05,14.86886]
[1776717051394,45.23,76301.68,27.0,-0.1533,8e-05,14.87381]
[1776717056405,45.23,76293.32,27.0,-0.15399,8e-05,14.91643]
[1776717056838,45.23,76284.34,27.0,-0.15474,8e-05,14.96256]
[1776717057486,45.23,76272.03,27.0,-0.15577,8e-05,15.02591]
[1776717058328,45.23,76272.03,27.0,-0.15577,8e-05,15.02591]
[1776717060673,45.23,76275.07,27.0,-0.15551,8e-05,15.00977]
[1776717062371,45.22,76285.19,27.0,-0.15465,8e-05,14.95709]
[1776717067511,45.22,76287.28,27.0,-0.15446,8e-05,14.94515]
[1776717069562,45.22,76288.04,27.0,-0.15439,8e-05,14.94104]
[1776717075568,45.22,76282.31,27.0,-0.15485,8e-05,14.9692]
[1776717077074,45.22,76281.69,27.0,-0.1549,8e-05,14.97217]
[1776717077404,45.22,76281.69,27.0,-0.1549,8e-05,14.97217]
[1776717077465,45.22,76281.69,27.0,-0.1549,8e-05,14.97217]
[1776717079521,45.21,76272.29,27.0,-0.15568,8e-05,15.02012]
[1776717081833,45.21,76270.06,27.0,-0.15586,8e-05,15.03103]
[1776717083570,45.21,76270.12,27.0,-0.15585,8e-05,15.03012]
[1776717084263,45.21,76268.59,27.0,-0.15597,8e-05,15.0377]
[1776717085276,45.21,76268.68,27.0,-0.15596,8e-05,15.03707]
[1776717085624,45.21,76268.68,27.0,-0.15596,8e-05,15.03707]
[1776717085717,45.21,76268.68,27.0,-0.15596,8e-05,15.03707]
[1776717087532,45.21,76279.17,27.0,-0.15507,8e-05,14.98241]
[1776717092687,45.2,76284.42,27.0,-0.15458,8e-05,14.94989]
[1776717097467,45.2,76284.39,27.0,-0.15457,8e-05,14.94966]
[1776717097739,45.2,76284.39,27.0,-0.15457,8e-05,14.94966]
[1776717103764,45.2,76280.83,27.0,-0.15484,8e-05,14.96628]
[1776717108800,45.19,76276.99,27.0,-0.15515,8e-05,14.98491]
[1776717113835,45.19,76277.68,27.0,-0.15507,8e-05,14.98021]
[1776717119989,45.19,76275.44,27.0,-0.15525,8e-05,14.9908]
[1776717120942,45.18,76284.17,27.0,-0.1545,8e-05,14.94505]
[1776717121892,45.18,76296.83,27.0,-0.15344,8e-05,14.87942]
[1776717126877,45.18,76300.06,27.0,-0.15316,8e-05,14.86209]
[1776717127215,45.18,76299.03,27.0,-0.15324,8e-05,14.8672]
[1776717128404,45.18,76285.49,27.0,-0.15437,8e-05,14.9366]
[1776717129040,45.18,76285.49,27.0,-0.15437,8e-05,14.9366]
[1776717129047,45.18,76285.49,27.0,-0.15437,8e-05,14.9366]
[1776717129400,45.18,76285.49,27.0,-0.15437,8e-05,14.9366]
[1776717131459,45.18,76285.04,27.0,-0.1544,8e-05,14.93856]
[1776717135570,45.18,76286.65,27.0,-0.15426,8e-05,14.92986]
[1776717140620,45.17,76288.09,27.0,-0.15412,8e-05,14.92164]
[1776717140624,45.17,76288.09,27.0,-0.15412,8e-05,14.92164]
[1776717146701,45.17,76287.18,27.0,-0.15419,8e-05,14.92557]
[1776717150686,45.17,76278.83,27.0,-0.15488,8e-05,14.96805]
[1776717153240,45.17,76265.02,27.0,-0.15599,8e-05,15.03428]
[1776717154261,45.17,76265.02,27.0,-0.15599,8e-05,15.03428]
[1776717155024,45.17,76262.57,27.0,-0.15619,8e-05,15.04635]
[1776717160163,45.16,76257.98,27.0,-0.15656,8e-05,15.06876]
[1776717166809,45.16,76250.22,27.0,-0.15718,8e-05,15.10673]
[1776717167615,45.15,76249.84,27.0,-0.1572,8e-05,15.10798]
[1776717167652,45.15,76249.84,27.0,-0.1572,8e-05,15.10798]
[1776717169342,45.15,76252.15,27.0,-0.157,8e-05,15.09569]
[1776717170610,45.15,76253.8,27.0,-0.15685,8e-05,15.08647]
[1776717171423,45.15,76254.71,27.0,-0.15677,8e-05,15.08145]
[1776717172731,45.15,76266.75,27.0,-0.15574,8e-05,15.01868]
[1776717175502,45.15,76275.81,27.0,-0.15498,8e-05,14.97168]
[1776717178763,45.15,76275.95,27.0,-0.15496,8e-05,14.97046]
[1776717180298,45.14,76262.15,27.0,-0.15611,8e-05,15.04119]
[1776717185334,45.14,76254.67,27.0,-0.15672,8e-05,15.07856]
[1776717190369,45.14,76252.93,27.0,-0.15685,8e-05,15.08604]
[1776717192382,45.13,76263.43,27.0,-0.15595,8e-05,15.0309]
[1776717194247,45.13,76263.35,27.0,-0.15595,8e-05,15.03106]
[1776717196519,45.13,76266.76,27.0,-0.15565,8e-05,15.01298]
[1776717197291,45.13,76266.74,27.0,-0.15565,8e-05,15.01287]
[1776717200150,45.13,76267.96,27.0,-0.15554,8e-05,15.00588]
[1776717204999,45.12,76262.9,27.0,-0.15595,8e-05,15.03093]
[1776717208645,45.12,76272.62,27.0,-0.15512,8e-05,14.98014]
[1776717210627,45.12,76272.73,27.0,-0.15511,8e-05,14.97924]
[1776717211456,45.12,76272.67,27.0,-0.15511,8e-05,14.97938]
[1776717216551,45.12,76275.76,27.0,-0.1548,8e-05,14.95842]
[1776717222135,45.12,76271.25,27.0,-0.15517,8e-05,14.98107]
[1776717228213,45.11,76278.41,27.0,-0.15456,8e-05,14.94332]
[1776717233673,45.11,76275.94,27.0,-0.15475,8e-05,14.95508]
[1776717238708,45.11,76273.79,27.0,-0.15492,8e-05,14.96542]
[1776717243743,45.11,76271.71,27.0,-0.15508,8e-05,14.97534]
[1776717248778,45.1,76278.57,27.0,-0.15449,8e-05,14.93918]
[1776717253816,45.1,76279.66,27.0,-0.15439,8e-05,14.93297]
[1776717258849,45.1,76278.87,27.0,-0.15445,8e-05,14.93647]
[1776717262212,45.1,76278.55,27.0,-0.15447,8e-05,14.93776]
[1776717264594,45.1,76278.98,27.0,-0.15443,8e-05,14.93529]
[1776717269928,45.1,76283.03,27.0,-0.15408,8e-05,14.91374]
[1776717274962,45.1,76284.3,27.0,-0.15394,8e-05,14.90252]
[1776717279997,45.09,76285.89,27.0,-0.15379,8e-05,14.89385]
[1776717285032,45.09,76285.34,27.0,-0.15383,8e-05,14.89628]
[1776717289039,45.09,76283.88,27.0,-0.15395,8e-05,14.90355]
[1776717290796,45.09,76284.34,27.0,-0.15391,8e-05,14.90097]
[1776717295550,45.09,76289.81,27.0,-0.15345,8e-05,14.87244]
[1776717300616,45.09,76287.88,27.0,-0.15361,8e-05,14.88207]
[1776717300799,45.09,76287.88,27.0,-0.15361,8e-05,14.88207]
[1776717303157,45.09,76277.69,27.0,-0.15445,8e-05,14.93425]
[1776717308907,45.09,76282.17,27.0,-0.15407,8e-05,14.91048]
[1776717310253,45.09,76285.32,27.0,-0.1538,8e-05,14.89396]
[1776717317256,45.08,76280.78,27.0,-0.15417,8e-05,14.91656]
[1776717323298,45.08,76280.27,27.0,-0.1542,8e-05,14.91844]
[1776717328333,45.08,76281.69,27.0,-0.15407,8e-05,14.91056]
[1776717333540,45.08,76281.55,27.0,-0.15408,8e-05,14.91118]
[1776717338612,45.08,76282.21,27.0,-0.15398,8e-05,14.90272]
[1776717344446,45.07,76279.84,27.0,-0.15416,8e-05,14.91425]
[1776717348603,45.07,76279.86,27.0,-0.15416,8e-05,14.91404]
[1776717354515,45.07,76279.98,27.0,-0.15413,8e-05,14.91238]
[1776717359550,45.07,76280.8,27.0,-0.15406,8e-05,14.90749]
[1776717364589,45.07,76281.91,27.0,-0.15396,8e-05,14.90124]
[1776717369624,45.07,76280.37,27.0,-0.15408,8e-05,14.9087]
[1776717372835,45.07,76276.62,27.0,-0.15439,8e-05,14.92789]
[1776717374510,45.06,76261.81,27.0,-0.15563,8e-05,15.00435]
[1776717381101,45.06,76267.51,27.0,-0.15514,8e-05,14.9739]
[1776717385191,45.06,76267.14,27.0,-0.15515,8e-05,14.97499]
[1776717390192,45.06,76272.71,27.0,-0.15467,8e-05,14.94544]
[1776717392673,45.06,76278.61,27.0,-0.15414,8e-05,14.91051]
[1776717398080,45.06,76279.34,27.0,-0.15408,8e-05,14.90639]
[1776717407905,45.05,76276.85,27.0,-0.15427,8e-05,14.91842]
[1776717408211,45.05,76276.85,27.0,-0.15427,8e-05,14.91842]
[1776717414958,45.05,76276.45,27.0,-0.1543,8e-05,14.91988]
[1776717419993,45.05,76276.75,27.0,-0.15426,8e-05,14.91788]
[1776717425029,45.05,76277.11,27.0,-0.15423,8e-05,14.91559]
[1776717430064,45.05,76277.1,27.0,-0.15422,8e-05,14.91523]
[1776717435185,45.05,76277.97,27.0,-0.15414,8e-05,14.91048]
[1776717440613,45.05,76280.15,27.0,-0.15395,8e-05,14.89878]
[1776717442932,45.04,76280.11,27.0,-0.15395,8e-05,14.89879]
[1776717444032,45.04,76277.45,27.0,-0.15418,8e-05,14.91249]
[1776717449199,45.04,76275.64,27.0,-0.15432,8e-05,14.92128]
[1776717454234,45.04,76275.07,27.0,-0.15433,8e-05,14.91956]
[1776717459269,45.04,76276.4,27.0,-0.15421,8e-05,14.91219]
[1776717461482,45.04,76277.34,27.0,-0.15413,8e-05,14.90715]
[1776717461912,45.04,76277.34,27.0,-0.15413,8e-05,14.90715]
[1776717468602,45.04,76282.59,27.0,-0.15368,8e-05,14.87968]
[1776717479079,45.04,76281.19,27.0,-0.15379,8e-05,14.88656]
[1776717480691,45.04,76281.2,27.0,-0.15379,8e-05,14.88621]
[1776717486733,45.03,76281.8,27.0,-0.15373,8e-05,14.88272]
[1776717493508,45.03,76282.15,27.0,-0.15369,8e-05,14.88041]
[1776717498548,45.03,76281.97,27.0,-0.15371,8e-05,14.88109]
[1776717504584,45.03,76282.61,27.0,-0.15364,8e-05,14.87731]
[1776717509620,45.03,76284.1,27.0,-0.15351,8e-05,14.86926]
[1776717514655,45.03,76287.79,27.0,-0.15317,8e-05,14.84574]
[1776717520697,45.03,76285.99,27.0,-0.15332,8e-05,14.8548]
[1776717526064,45.03,76284.45,27.0,-0.15344,8e-05,14.86251]
[1776717533793,45.03,76284.36,27.0,-0.15344,8e-05,14.86266]
[1776717539833,45.02,76278.76,27.0,-0.1539,8e-05,14.89091]
[1776717543333,45.02,76279.36,27.0,-0.15385,8e-05,14.88752]
[1776717552596,45.02,76285.57,27.0,-0.15332,8e-05,14.85489]
[1776717558969,45.02,76282.14,27.0,-0.1536,8e-05,14.87225]
[1776717564006,45.02,76283.64,27.0,-0.15347,8e-05,14.86419]
[1776717569040,45.02,76283.39,27.0,-0.15349,8e-05,14.86522]
[1776717575081,45.02,76286.58,27.0,-0.15318,8e-05,14.84428]
[1776717580095,45.02,76284.37,27.0,-0.15337,8e-05,14.85556]
[1776717585153,45.02,76285.68,27.0,-0.15325,8e-05,14.84858]
[1776717590189,45.02,76284.88,27.0,-0.15332,8e-05,14.85249]
[1776717590847,45.02,76284.88,27.0,-0.15332,8e-05,14.85249]
[1776717590929,45.02,76284.88,27.0,-0.15332,8e-05,14.85249]
[1776717591196,45.02,76286.2,27.0,-0.1532,8e-05,14.84562]
[1776717596231,45.01,76289.06,27.0,-0.15295,8e-05,14.82988]
[1776717600838,45.01,76289.17,27.0,-0.15293,8e-05,14.8286]
[1776717601267,45.01,76289.06,27.0,-0.15294,8e-05,14.829]
[1776717612344,45.01,76288.97,27.0,-0.15292,8e-05,14.82782]
[1776717617379,45.0,76289.47,27.0,-0.15287,8e-05,14.82453]
[1776717623421,45.0,76288.96,27.0,-0.1529,8e-05,14.82632]
[1776717628457,45.0,76288.72,27.0,-0.15291,8e-05,14.82685]
[1776717633492,45.0,76288.4,27.0,-0.15289,8e-05,14.8236]
[1776717638528,45.0,76288.15,27.0,-0.1529,8e-05,14.8242]
[1776717643563,44.99,76288.79,27.0,-0.15283,8e-05,14.82019]
[1776717648598,44.99,76285.3,27.0,-0.15311,8e-05,14.83746]
[1776717650592,44.99,76285.27,27.0,-0.15311,8e-05,14.83744]
[1776717652032,44.99,76283.16,27.0,-0.15329,8e-05,14.84819]
[1776717655371,44.99,76280.03,27.0,-0.15354,8e-05,14.86407]
[1776717661692,44.99,76279.67,27.0,-0.15356,8e-05,14.86505]
[1776717664800,44.99,76279.44,27.0,-0.15358,8e-05,14.86609]
[1776717666380,44.99,76279.44,27.0,-0.15357,8e-05,14.86593]
[1776717668838,44.98,76278.36,27.0,-0.15366,8e-05,14.87131]
[1776717669905,44.98,76278.36,27.0,-0.15366,8e-05,14.87105]
[1776717676797,44.98,76279.12,27.0,-0.15358,8e-05,14.86636]
[1776717681832,44.98,76279.01,27.0,-0.15358,8e-05,14.86651]
[1776717688135,44.98,76278.82,27.0,-0.1536,8e-05,14.86725]
[1776717693918,44.98,76276.47,27.0,-0.15375,8e-05,14.87434]
[1776717698953,44.98,76273.82,27.0,-0.15396,8e-05,14.88756]
[1776717703987,44.97,76274.52,27.0,-0.1539,8e-05,14.88341]
[1776717707655,44.97,76275.17,27.0,-0.15384,8e-05,14.87975]
[1776717714058,44.97,76278.41,27.0,-0.15356,8e-05,14.86246]
[1776717717286,44.97,76277.72,27.0,-0.15361,8e-05,14.86592]
[1776717717320,44.97,76277.72,27.0,-0.15361,8e-05,14.86592]
[1776717717337,44.97,76277.72,27.0,-0.15361,8e-05,14.86592]
[1776717717346,44.97,76277.72,27.0,-0.15361,8e-05,14.86592]
[1776717717369,44.97,76277.72,27.0,-0.15361,8e-05,14.86592]
[1776717723125,44.97,76280.99,27.0,-0.15333,8e-05,14.84861]
[1776717723997,44.97,76280.99,27.0,-0.15333,8e-05,14.84861]
[1776717724054,44.97,76280.99,27.0,-0.15333,8e-05,14.84861]
[1776717725382,44.97,76269.92,27.0,-0.15426,8e-05,14.90592]
[1776717727017,44.97,76271.96,27.0,-0.15409,8e-05,14.89524]
[1776717732188,44.97,76268.33,27.0,-0.15438,8e-05,14.91343]
[1776717734082,44.97,76266.14,27.0,-0.15457,8e-05,14.92467]
[1776717739209,44.97,76268.36,27.0,-0.15437,8e-05,14.91256]
[1776717744271,44.96,76267.24,27.0,-0.15445,8e-05,14.91766]
[1776717750314,44.96,76268.21,27.0,-0.15436,8e-05,14.91197]
[1776717755353,44.96,76275.19,27.0,-0.15374,8e-05,14.87123]
[1776717760388,44.96,76274.59,27.0,-0.15378,8e-05,14.8741]
[1776717764574,44.96,76273.87,27.0,-0.15384,8e-05,14.87767]
[1776717770458,44.96,76273.78,27.0,-0.15384,8e-05,14.87773]
[1776717775493,44.96,76270.99,27.0,-0.15407,8e-05,14.8919]
[1776717780532,44.96,76271.76,27.0,-0.154,8e-05,14.88753]
[1776717785567,44.95,76275.08,27.0,-0.15372,8e-05,14.87001]
[1776717789629,44.95,76276.32,27.0,-0.15361,8e-05,14.86339]
[1776717789993,44.95,76276.32,27.0,-0.15361,8e-05,14.86339]
[1776717795791,44.95,76282.3,27.0,-0.15311,8e-05,14.83234]
[1776717801680,44.95,76281.63,27.0,-0.15316,8e-05,14.83578]
[1776717807186,44.95,76278.52,27.0,-0.15342,8e-05,14.85179]
[1776717813763,44.95,76274.19,27.0,-0.15375,8e-05,14.86961]
[1776717819127,44.95,76272.14,27.0,-0.15391,8e-05,14.87986]
[1776717824312,44.95,76272.5,27.0,-0.15388,8e-05,14.87757]
[1776717829876,44.95,76274.34,27.0,-0.15371,8e-05,14.86763]
[1776717835182,44.95,76273.73,27.0,-0.15376,8e-05,14.87044]
[1776717840317,44.95,76273.19,27.0,-0.1538,8e-05,14.87296]
[1776717846999,44.95,76272.86,27.0,-0.15382,8e-05,14.87408]
[1776717848298,44.95,76272.86,27.0,-0.15382,8e-05,14.87408]
[1776717853367,44.94,76278.44,27.0,-0.15334,8e-05,14.84473]
[1776717859220,44.94,76281.05,27.0,-0.15312,8e-05,14.83107]
[1776717859293,44.94,76281.05,27.0,-0.15312,8e-05,14.83107]
[1776717865584,44.94,76280.22,27.0,-0.15319,8e-05,14.83528]
[1776717871169,44.94,76282.44,27.0,-0.15297,8e-05,14.81956]
[1776717875244,44.94,76282.22,27.0,-0.15299,8e-05,14.8207]
[1776717880605,44.94,76281.99,27.0,-0.15301,8e-05,14.82192]
[1776717886275,44.94,76283.04,27.0,-0.15292,8e-05,14.81647]
[1776717888516,44.94,76283.54,27.0,-0.15288,8e-05,14.81388]
[1776717894331,44.94,76282.53,27.0,-0.15297,8e-05,14.81911]
[1776717899366,44.94,76282.88,27.0,-0.15294,8e-05,14.81726]
[1776717905407,44.94,76276.66,27.0,-0.15345,8e-05,14.84932]
[1776717910443,44.94,76274.9,27.0,-0.1536,8e-05,14.8582]
[1776717916485,44.94,76274.09,27.0,-0.15366,8e-05,14.86209]
[1776717921522,44.94,76272.84,27.0,-0.15376,8e-05,14.8683]
[1776717921791,44.94,76272.84,27.0,-0.15376,8e-05,14.8683]
[1776717928571,44.94,76274.39,27.0,-0.15363,8e-05,14.85997]
[1776717933606,44.94,76274.71,27.0,-0.15356,8e-05,14.85392]
[1776717938641,44.94,76271.6,27.0,-0.15382,8e-05,14.86987]
[1776717943676,44.94,76273.11,27.0,-0.15369,8e-05,14.86178]
[1776717945773,44.94,76273.05,27.0,-0.1537,8e-05,14.86201]
[1776717951732,44.94,76272.64,27.0,-0.15373,8e-05,14.86389]
[1776717958306,44.94,76272.53,27.0,-0.15373,8e-05,14.86428]
[1776717963816,44.93,76273.46,27.0,-0.15365,8e-05,14.85912]
[1776717968177,44.93,76273.12,27.0,-0.15368,8e-05,14.86079]
[1776717974355,44.93,76273.33,27.0,-0.15366,8e-05,14.8595]
[1776717979939,44.93,76273.47,27.0,-0.15364,8e-05,14.85854]
[1776717985048,44.93,76273.3,27.0,-0.15365,8e-05,14.85928]
[1776717989560,44.93,76273.3,27.0,-0.15365,8e-05,14.85925]
[1776717995045,44.93,76273.45,27.0,-0.1536,8e-05,14.85393]
[1776718004115,44.93,76273.45,27.0,-0.1536,8e-05,14.85393]
[1776718010152,44.93,76273.2,27.0,-0.15361,8e-05,14.85474]
[1776718015190,44.93,76273.62,27.0,-0.15358,8e-05,14.85238]
[1776718020225,44.93,76273.66,27.0,-0.15357,8e-05,14.85202]
[1776718025264,44.93,76275.02,27.0,-0.15345,8e-05,14.84483]
[1776718028880,44.93,76275.06,27.0,-0.15345,8e-05,14.84461]
[1776718035333,44.93,76275.02,27.0,-0.15345,8e-05,14.84462]
[1776718040346,44.93,76274.74,27.0,-0.15347,8e-05,14.846]
[1776718040390,44.93,76274.74,27.0,-0.15347,8e-05,14.846]
[1776718046518,44.93,76274.85,27.0,-0.15346,8e-05,14.84532]
[1776718047683,44.93,76275.06,27.0,-0.15344,8e-05,14.84418]
[1776718047770,44.93,76275.06,27.0,-0.15344,8e-05,14.84418]
[1776718047819,44.93,76289.02,27.0,-0.15227,8e-05,14.77173]
[1776718048001,44.93,76289.02,27.0,-0.15227,8e-05,14.77173]
[1776718048301,44.93,76289.02,27.0,-0.15227,8e-05,14.77173]
[1776718048737,44.93,76289.02,27.0,-0.15227,8e-05,14.77173]
[1776718048815,44.93,76312.33,27.0,-0.15034,8e-05,14.65088]
[1776718048920,44.93,76312.33,27.0,-0.15034,8e-05,14.65088]
[1776718049051,44.93,76312.33,27.0,-0.15034,8e-05,14.65088]
[1776718049800,44.93,76337.59,27.0,-0.14825,8e-05,14.51965]
[1776718049923,44.93,76337.59,27.0,-0.14825,8e-05,14.51965]
[1776718050844,44.93,76344.77,27.0,-0.14766,8e-05,14.48256]
[1776718051073,44.93,76344.77,27.0,-0.14766,8e-05,14.48256]
[1776718051952,44.93,76340.89,27.0,-0.14795,8e-05,14.49863]
[1776718052021,44.93,76340.89,27.0,-0.14795,8e-05,14.49863]
[1776718052433,44.93,76340.89,27.0,-0.14795,8e-05,14.49863]
[1776718056817,44.93,76343.83,27.0,-0.14771,8e-05,14.48364]
[1776718062028,44.93,76346.43,27.0,-0.14751,8e-05,14.47096]
[1776718064275,44.93,76344.68,27.0,-0.14766,8e-05,14.48025]
[1776718065994,44.93,76335.84,27.0,-0.14839,8e-05,14.52626]
[1776718068328,44.93,76334.03,27.0,-0.14854,8e-05,14.53586]
[1776718069184,44.93,76332.87,27.0,-0.14864,8e-05,14.54197]
[1776718069646,44.93,76330.62,27.0,-0.14882,8e-05,14.55379]
[1776718073300,44.94,76327.91,27.0,-0.14906,8e-05,14.56859]
[1776718073307,44.94,76327.91,27.0,-0.14906,8e-05,14.56859]
[1776718073607,44.94,76327.96,27.0,-0.14906,8e-05,14.56857]
[1776718075366,44.94,76328.31,27.0,-0.14903,8e-05,14.56686]
[1776718075439,44.94,76328.31,27.0,-0.14903,8e-05,14.56696]
[1776718077593,44.94,76328.23,27.0,-0.14904,8e-05,14.56761]
[1776718080854,44.94,76317.32,27.0,-0.14996,8e-05,14.62519]
[1776718081664,44.94,76306.61,27.0,-0.15085,8e-05,14.68094]
[1776718083867,44.94,76303.82,27.0,-0.15108,8e-05,14.69554]
[1776718088223,44.94,76302.94,27.0,-0.15117,8e-05,14.70084]
[1776718093275,44.95,76303.21,27.0,-0.15116,8e-05,14.70026]
[1776718098784,44.95,76302.69,27.0,-0.15122,8e-05,14.70399]
[1776718101785,44.95,76302.69,27.0,-0.15122,8e-05,14.70399]
[1776718106841,44.95,76296.49,27.0,-0.15175,8e-05,14.7375]
[1776718109085,44.95,76296.64,27.0,-0.15174,8e-05,14.73686]
[1776718112547,44.96,76294.5,27.0,-0.1519,8e-05,14.74432]
[1776718117884,44.96,76294.54,27.0,-0.1519,8e-05,14.7446]
[1776718119491,44.96,76288.0,27.0,-0.15245,8e-05,14.77884]
[1776718124968,44.96,76294.66,27.0,-0.15191,8e-05,14.74495]
[1776718128997,44.96,76282.35,27.0,-0.15294,8e-05,14.80915]
[1776718134033,44.96,76280.82,27.0,-0.15307,8e-05,14.81721]
[1776718139492,44.96,76281.82,27.0,-0.15299,8e-05,14.81214]
[1776718140090,44.96,76293.85,27.0,-0.15198,8e-05,14.74983]
[1776718145865,44.96,76288.15,27.0,-0.15247,8e-05,14.7798]
[1776718147659,44.96,76300.91,27.0,-0.15141,8e-05,14.71398]
[1776718148373,44.96,76300.91,27.0,-0.15141,8e-05,14.71398]
[1776718154001,44.97,76294.13,27.0,-0.15198,8e-05,14.74962]
[1776718159062,44.97,76300.44,27.0,-0.15147,8e-05,14.71773]
[1776718161383,44.97,76300.41,27.0,-0.15147,8e-05,14.71818]
[1776718167508,44.97,76294.44,27.0,-0.15198,8e-05,14.74982]
[1776718171483,44.97,76304.74,27.0,-0.1511,8e-05,14.69272]
[1776718177901,44.97,76304.88,27.0,-0.1511,8e-05,14.69279]
[1776718183170,44.98,76306.87,27.0,-0.15095,8e-05,14.68345]
[1776718188332,44.98,76308.92,27.0,-0.15079,8e-05,14.67355]
[1776718194506,44.98,76310.83,27.0,-0.15065,8e-05,14.66491]
[1776718199543,44.99,76305.61,27.0,-0.1511,8e-05,14.69277]
[1776718204578,44.99,76307.86,27.0,-0.15092,8e-05,14.68168]
[1776718209613,44.99,76308.27,27.0,-0.1509,8e-05,14.68023]
[1776718217669,44.99,76308.27,27.0,-0.15091,8e-05,14.68127]
[1776718222706,44.99,76306.71,27.0,-0.15105,8e-05,14.69]
[1776718225727,45.0,76306.93,27.0,-0.15104,8e-05,14.6891]
[1776718230764,45.0,76313.16,27.0,-0.15054,8e-05,14.65779]
[1776718235799,45.0,76315.69,27.0,-0.15031,8e-05,14.64143]
[1776718240840,45.0,76314.57,27.0,-0.15041,8e-05,14.64809]
[1776718246875,45.01,76314.18,27.0,-0.15047,8e-05,14.65148]
[1776718249253,45.01,76314.6,27.0,-0.15044,8e-05,14.6497]
[1776718254935,45.01,76314.29,27.0,-0.15048,8e-05,14.65248]
[1776718260133,45.01,76313.79,27.0,-0.15053,8e-05,14.65583]
[1776718265952,45.02,76313.54,27.0,-0.15057,8e-05,14.65824]
[1776718275047,45.02,76309.77,27.0,-0.15091,8e-05,14.67919]
[1776718275220,45.02,76309.67,27.0,-0.15092,8e-05,14.67987]
[1776718278100,45.02,76307.4,27.0,-0.15111,8e-05,14.69192]
[1776718283134,45.03,76306.98,27.0,-0.15116,8e-05,14.69497]
[1776718288172,45.03,76306.54,27.0,-0.15121,8e-05,14.69797]
[1776718293204,45.03,76305.68,27.0,-0.15126,8e-05,14.69894]
[1776718299065,45.03,76305.71,27.0,-0.15126,8e-05,14.69922]
[1776718304281,45.04,76310.95,27.0,-0.15085,8e-05,14.67341]
[1776718309667,45.04,76312.01,27.0,-0.15077,8e-05,14.66868]
[1776718315166,45.04,76312.27,27.0,-0.15076,8e-05,14.66828]
[1776718321121,45.04,76318.82,27.0,-0.15024,8e-05,14.63557]
[1776718326438,45.05,76321.06,27.0,-0.15008,8e-05,14.6256]
[1776718331601,45.05,76316.03,27.0,-0.15051,8e-05,14.65256]
[1776718337515,45.06,76311.7,27.0,-0.15089,8e-05,14.67618]
[1776718342551,45.06,76312.86,27.0,-0.1508,8e-05,14.67096]
[1776718349214,45.06,76312.04,27.0,-0.15088,8e-05,14.67583]
[1776718354229,45.06,76313.98,27.0,-0.15071,8e-05,14.66286]
[1776718361111,45.06,76313.98,27.0,-0.15071,8e-05,14.66286]
[1776718366723,45.07,76318.36,27.0,-0.15038,8e-05,14.64258]
[1776718371762,45.07,76318.14,27.0,-0.15041,8e-05,14.64469]
[1776718374263,45.07,76317.97,27.0,-0.15043,8e-05,14.64595]
[1776718385862,45.08,76318.46,27.0,-0.15043,8e-05,14.64562]
[1776718390959,45.08,76318.09,27.0,-0.15047,8e-05,14.64825]
[1776718396941,45.09,76315.28,27.0,-0.15072,8e-05,14.66392]
[1776718401976,45.09,76314.77,27.0,-0.15077,8e-05,14.6673]
[1776718407011,45.09,76310.68,27.0,-0.15112,8e-05,14.68909]
[1776718412046,45.09,76310.76,27.0,-0.15109,8e-05,14.68506]
[1776718418088,45.09,76312.82,27.0,-0.15093,8e-05,14.6752]
[1776718423123,45.1,76312.64,27.0,-0.15096,8e-05,14.6768]
[1776718429626,45.1,76312.67,27.0,-0.15096,8e-05,14.67719]
[1776718435155,45.1,76317.83,27.0,-0.15055,8e-05,14.65149]
[1776718435642,45.1,76318.44,27.0,-0.1505,8e-05,14.64851]
[1776718442143,45.1,76319.64,27.0,-0.15042,8e-05,14.64319]
[1776718447292,45.11,76319.54,27.0,-0.15045,8e-05,14.64498]
[1776718450276,45.11,76320.88,27.0,-0.15034,8e-05,14.6384]
[1776718450315,45.11,76322.52,27.0,-0.15021,8e-05,14.63011]
[1776718455348,45.11,76318.01,27.0,-0.1506,8e-05,14.65496]
[1776718460383,45.12,76317.9,27.0,-0.15064,8e-05,14.65695]
[1776718466425,45.12,76318.57,27.0,-0.15061,8e-05,14.6552]
[1776718472467,45.13,76319.38,27.0,-0.15053,8e-05,14.64856]
[1776718477502,45.13,76319.23,27.0,-0.15057,8e-05,14.6508]
[1776718482537,45.14,76318.79,27.0,-0.15063,8e-05,14.65451]
[1776718488579,45.14,76318.65,27.0,-0.15067,8e-05,14.65694]
[1776718493614,45.15,76319.89,27.0,-0.15058,8e-05,14.65195]
[1776718499150,45.15,76319.89,27.0,-0.15058,8e-05,14.65195]
[1776718504691,45.16,76318.66,27.0,-0.15073,8e-05,14.66141]
[1776718509730,45.16,76320.5,27.0,-0.1506,8e-05,14.65329]
[1776718514766,45.16,76321.56,27.0,-0.15054,8e-05,14.64923]
[1776718519808,45.17,76320.51,27.0,-0.15065,8e-05,14.65637]
[1776718526857,45.18,76320.3,27.0,-0.1507,8e-05,14.65935]
[1776718532605,45.18,76320.26,27.0,-0.15068,8e-05,14.65643]
[1776718537946,45.18,76319.93,27.0,-0.15074,8e-05,14.65997]
[1776718542989,45.19,76322.54,27.0,-0.15055,8e-05,14.64786]
[1776718547133,45.19,76322.56,27.0,-0.15056,8e-05,14.6486]
[1776718547235,45.19,76322.47,27.0,-0.15057,8e-05,14.64934]
[1776718548019,45.19,76322.47,27.0,-0.15057,8e-05,14.64934]
[1776718548712,45.19,76322.66,27.0,-0.15056,8e-05,14.64851]
[1776718548934,45.19,76322.66,27.0,-0.15056,8e-05,14.64851]
[1776718549644,45.19,76322.66,27.0,-0.15056,8e-05,14.64866]
[1776718551254,45.19,76322.83,27.0,-0.15055,8e-05,14.64793]
[1776718551334,45.19,76322.79,27.0,-0.15055,8e-05,14.64828]
[1776718557089,45.2,76323.21,27.0,-0.15054,8e-05,14.64773]
[1776718562126,45.2,76323.28,27.0,-0.15056,8e-05,14.64868]
[1776718567160,45.21,76322.67,27.0,-0.15063,8e-05,14.65311]
[1776718572196,45.21,76322.59,27.0,-0.15065,8e-05,14.65477]
[1776718577231,45.21,76323.2,27.0,-0.15062,8e-05,14.65288]
[1776718582276,45.22,76322.67,27.0,-0.15068,8e-05,14.65658]
[1776718587285,45.22,76326.52,27.0,-0.15038,8e-05,14.63798]
[1776718594351,45.23,76323.91,27.0,-0.15059,8e-05,14.64927]
[1776718599387,45.23,76319.37,27.0,-0.15099,8e-05,14.6738]
[1776718602809,45.23,76319.35,27.0,-0.151,8e-05,14.67432]
[1776718602908,45.23,76319.35,27.0,-0.151,8e-05,14.67474]
[1776718608524,45.23,76319.35,27.0,-0.151,8e-05,14.67474]
[1776718614494,45.24,76319.34,27.0,-0.15102,8e-05,14.67579]
[1776718619529,45.24,76318.68,27.0,-0.15108,8e-05,14.67966]
[1776718622183,45.24,76318.86,27.0,-0.15107,8e-05,14.67882]
[1776718624077,45.24,76322.54,27.0,-0.15077,8e-05,14.66004]
[1776718629601,45.24,76323.67,27.0,-0.15069,8e-05,14.65509]
[1776718632818,45.24,76323.47,27.0,-0.15071,8e-05,14.65636]
[1776718634511,45.24,76323.47,27.0,-0.15071,8e-05,14.65659]
[1776718636322,45.24,76325.46,27.0,-0.15055,8e-05,14.64647]
[1776718641516,45.24,76325.05,27.0,-0.15059,8e-05,14.64922]
[1776718646721,45.25,76325.33,27.0,-0.15058,8e-05,14.64864]
[1776718650501,45.25,76325.33,27.0,-0.15058,8e-05,14.64864]
[1776718655786,45.25,76322.77,27.0,-0.15078,8e-05,14.65864]
[1776718658350,45.25,76322.77,27.0,-0.15078,8e-05,14.65864]
[1776718664848,45.25,76322.64,27.0,-0.1508,8e-05,14.66026]
[1776718671551,45.25,76323.79,27.0,-0.15071,8e-05,14.65475]
[1776718675413,45.25,76325.8,27.0,-0.15055,8e-05,14.64485]
[1776718679117,45.26,76324.94,27.0,-0.15063,8e-05,14.64988]
[1776718679346,45.26,76324.98,27.0,-0.15063,8e-05,14.64992]
[1776718684990,45.26,76324.59,27.0,-0.15069,8e-05,14.65345]
[1776718693583,45.26,76323.91,27.0,-0.15076,8e-05,14.6577]
[1776718693684,45.27,76323.91,27.0,-0.15078,8e-05,14.65895]
[1776718700100,45.27,76324.33,27.0,-0.15076,8e-05,14.65765]
[1776718705135,45.27,76324.25,27.0,-0.15077,8e-05,14.65872]
[1776718711177,45.27,76323.3,27.0,-0.15083,8e-05,14.66018]
[1776718716462,45.28,76323.21,27.0,-0.15084,8e-05,14.66117]
[1776718722259,45.28,76323.23,27.0,-0.15086,8e-05,14.66201]
[1776718728299,45.28,76323.5,27.0,-0.15085,8e-05,14.66144]
[1776718733336,45.28,76324.1,27.0,-0.15081,8e-05,14.65905]
[1776718738372,45.29,76323.17,27.0,-0.1509,8e-05,14.66454]
[1776718743407,45.29,76319.05,27.0,-0.15125,8e-05,14.68631]
[1776718748442,45.29,76315.48,27.0,-0.15155,8e-05,14.70516]
[1776718753477,45.29,76312.8,27.0,-0.15178,8e-05,14.71928]
[1776718756719,45.29,76312.8,27.0,-0.15178,8e-05,14.71945]
[1776718762542,45.29,76313.55,27.0,-0.15172,8e-05,14.71589]
[1776718767577,45.29,76314.92,27.0,-0.15161,8e-05,14.70912]
[1776718772612,45.29,76314.6,27.0,-0.15161,8e-05,14.70687]
[1776718777647,45.29,76313.48,27.0,-0.15171,8e-05,14.71292]
[1776718782285,45.29,76313.28,27.0,-0.15173,8e-05,14.71404]
[1776718788155,45.3,76309.91,27.0,-0.15201,8e-05,14.73168]
[1776718793759,45.3,76310.63,27.0,-0.15195,8e-05,14.72814]
[1776718800650,45.3,76310.85,27.0,-0.15194,8e-05,14.7271]
[1776718806786,45.3,76317.03,27.0,-0.15143,8e-05,14.69563]
[1776718812897,45.3,76314.92,27.0,-0.15161,8e-05,14.70691]
[1776718820934,45.3,76315.42,27.0,-0.15157,8e-05,14.70444]
[1776718828009,45.3,76315.29,27.0,-0.15159,8e-05,14.70582]
[1776718833037,45.3,76314.52,27.0,-0.15163,8e-05,14.70585]
[1776718838103,45.3,76314.44,27.0,-0.15164,8e-05,14.70653]
[1776718844115,45.3,76314.44,27.0,-0.15165,8e-05,14.70703]
[1776718849392,45.3,76314.44,27.0,-0.15165,8e-05,14.70703]
[1776718855196,45.31,76314.36,27.0,-0.15166,8e-05,14.70807]
[1776718867280,45.31,76314.69,27.0,-0.15164,8e-05,14.70699]
[1776718875339,45.31,76313.45,27.0,-0.15175,8e-05,14.71371]
[1776718880586,45.31,76314.03,27.0,-0.15171,8e-05,14.71081]
[1776718895481,45.31,76315.7,27.0,-0.15155,8e-05,14.69898]
[1776718902532,45.31,76315.97,27.0,-0.15153,8e-05,14.69802]
[1776718907568,45.31,76315.92,27.0,-0.15154,8e-05,14.69858]
[1776718914618,45.32,76315.8,27.0,-0.15156,8e-05,14.69962]
[1776718928716,45.32,76316.02,27.0,-0.15155,8e-05,14.69932]
[1776718937779,45.32,76316.41,27.0,-0.15153,8e-05,14.69796]
[1776718943799,45.32,76312.17,27.0,-0.15188,8e-05,14.71995]
[1776718944777,45.32,76317.79,27.0,-0.15142,8e-05,14.69112]
[1776718944834,45.32,76317.79,27.0,-0.15142,8e-05,14.69112]
[1776718944828,45.32,76336.3,27.0,-0.1499,8e-05,14.59595]
[1776718944971,45.32,76336.3,27.0,-0.1499,8e-05,14.59595]
[1776718945273,45.32,76336.3,27.0,-0.1499,8e-05,14.59595]
[1776718950757,45.32,76336.9,27.0,-0.14986,8e-05,14.59347]
[1776718956162,45.32,76337.07,27.0,-0.14981,8e-05,14.5887]
[1776718956199,45.32,76337.07,27.0,-0.14981,8e-05,14.5887]
[1776718956425,45.32,76337.07,27.0,-0.14981,8e-05,14.5887]
[1776718956488,45.32,76337.07,27.0,-0.14981,8e-05,14.5887]
[1776718956649,45.32,76337.07,27.0,-0.14981,8e-05,14.5887]
[1776718956828,45.32,76337.07,27.0,-0.14982,8e-05,14.58884]
[1776718957833,45.32,76337.07,27.0,-0.14982,8e-05,14.58884]
[1776718958046,45.32,76343.78,27.0,-0.14926,8e-05,14.55429]
[1776718961673,45.32,76351.68,27.0,-0.14862,8e-05,14.51367]
[1776718966094,45.32,76355.21,27.0,-0.14833,8e-05,14.49556]
[1776718966187,45.32,76355.22,27.0,-0.14833,8e-05,14.49551]
[1776718967993,45.32,76355.26,27.0,-0.14833,8e-05,14.49546]
[1776718968554,45.32,76355.26,27.0,-0.14833,8e-05,14.49546]
[1776718968658,45.32,76355.26,27.0,-0.14833,8e-05,14.49546]
[1776718968875,45.32,76355.26,27.0,-0.14833,8e-05,14.49546]
[1776718968867,45.32,76355.26,27.0,-0.14833,8e-05,14.49563]
[1776718969106,45.32,76355.26,27.0,-0.14833,8e-05,14.49563]
[1776718969121,45.32,76355.26,27.0,-0.14833,8e-05,14.49563]
[1776718969704,45.32,76355.26,27.0,-0.14833,8e-05,14.49563]
[1776718969744,45.32,76379.43,27.0,-0.14637,8e-05,14.37145]
[1776718970747,45.32,76395.49,27.0,-0.14508,8e-05,14.28909]
[1776718971228,45.32,76395.49,27.0,-0.14508,8e-05,14.28909]
[1776718971416,45.33,76395.37,27.0,-0.14509,8e-05,14.28982]
[1776718972909,45.33,76395.33,27.0,-0.1451,8e-05,14.29032]
[1776718973029,45.33,76395.68,27.0,-0.14507,8e-05,14.28852]
[1776718978459,45.33,76395.52,27.0,-0.14509,8e-05,14.28995]
[1776718978561,45.33,76395.52,27.0,-0.14509,8e-05,14.29007]
[1776718984106,45.33,76398.6,27.0,-0.14487,8e-05,14.2759]
[1776718985862,45.33,76398.6,27.0,-0.14487,8e-05,14.2759]
[1776718986435,45.33,76398.6,27.0,-0.14487,8e-05,14.2759]
[1776718986473,45.33,76398.6,27.0,-0.14487,8e-05,14.2759]
[1776718986616,45.33,76398.6,27.0,-0.14487,8e-05,14.2759]
[1776718986777,45.34,76399.04,27.0,-0.14485,8e-05,14.27463]
[1776718987238,45.34,76399.04,27.0,-0.14485,8e-05,14.27463]
[1776718987448,45.34,76399.04,27.0,-0.14485,8e-05,14.27463]
[1776718987458,45.34,76373.19,27.0,-0.14694,8e-05,14.40765]
[1776718988725,45.34,76362.8,27.0,-0.14778,8e-05,14.46124]
[1776718989906,45.34,76362.74,27.0,-0.14779,8e-05,14.46154]
[1776718990178,45.34,76362.74,27.0,-0.14779,8e-05,14.46154]
[1776718990272,45.34,76362.72,27.0,-0.14779,8e-05,14.46186]
[1776718994850,45.34,76362.66,27.0,-0.14781,8e-05,14.46315]
[1776718996424,45.34,76362.45,27.0,-0.14784,8e-05,14.465]
[1776718999229,45.35,76362.43,27.0,-0.14787,8e-05,14.46668]
[1776718999276,45.35,76362.43,27.0,-0.14787,8e-05,14.46668]
[1776718999463,45.35,76362.43,27.0,-0.14787,8e-05,14.46668]
[1776718999470,45.35,76353.32,27.0,-0.14862,8e-05,14.51387]
[1776719000848,45.36,76338.04,27.0,-0.14994,8e-05,14.59734]
[1776719003205,45.38,76337.13,27.0,-0.15008,8e-05,14.60581]
[1776719003245,45.39,76337.5,27.0,-0.1501,8e-05,14.6076]
[1776719008280,45.42,76340.15,27.0,-0.15006,8e-05,14.60548]
[1776719009024,45.42,76340.15,27.0,-0.15006,8e-05,14.60548]
[1776719009856,45.44,76328.04,27.0,-0.15114,8e-05,14.67314]
[1776719010191,45.44,76328.04,27.0,-0.15114,8e-05,14.67314]
[1776719010875,45.44,76313.26,27.0,-0.15237,8e-05,14.74935]
[1776719012126,45.44,76310.8,27.0,-0.15255,8e-05,14.75808]
[1776719012824,45.44,76310.8,27.0,-0.15255,8e-05,14.75808]
[1776719014595,45.44,76311.18,27.0,-0.15252,8e-05,14.75674]
[1776719015582,45.44,76298.58,27.0,-0.15358,8e-05,14.82195]
[1776719019395,45.45,76291.42,27.0,-0.15419,8e-05,14.85918]
[1776719020139,45.45,76291.42,27.0,-0.15419,8e-05,14.85934]
[1776719020685,45.45,76308.63,27.0,-0.15276,8e-05,14.77126]
[1776719023784,45.45,76312.15,27.0,-0.15247,8e-05,14.7535]
[1776719025632,45.45,76301.09,27.0,-0.15341,8e-05,14.81147]
[1776719029726,45.45,76295.14,27.0,-0.15391,8e-05,14.8426]
[1776719029928,45.45,76295.14,27.0,-0.15391,8e-05,14.8426]
[1776719030914,45.45,76284.29,27.0,-0.15483,8e-05,14.89862]
[1776719031748,45.45,76284.29,27.0,-0.15483,8e-05,14.89862]
[1776719034073,45.46,76276.8,27.0,-0.15547,8e-05,14.93771]
[1776719034479,45.46,76276.61,27.0,-0.15549,8e-05,14.93906]
[1776719037337,45.46,76276.61,27.0,-0.15549,8e-05,14.93906]
[1776719041358,45.46,76272.55,27.0,-0.15586,8e-05,14.96202]
[1776719046783,45.47,76272.54,27.0,-0.15587,8e-05,14.96244]
[1776719052198,45.47,76273.08,27.0,-0.15585,8e-05,14.96107]
[1776719057641,45.48,76273.08,27.0,-0.15589,8e-05,14.96403]
[1776719058456,45.48,76273.08,27.0,-0.15589,8e-05,14.96403]
[1776719061069,45.48,76262.96,27.0,-0.15676,8e-05,15.0167]
[1776719065949,45.48,76264.26,27.0,-0.15666,8e-05,15.01079]
[1776719066858,45.49,76274.16,27.0,-0.15584,8e-05,14.96069]
[1776719069432,45.49,76279.03,27.0,-0.15543,8e-05,14.93612]
[1776719074004,45.49,76280.89,27.0,-0.15526,8e-05,14.92343]
[1776719074536,45.49,76280.89,27.0,-0.15526,8e-05,14.92343]
[1776719074706,45.49,76280.89,27.0,-0.15526,8e-05,14.92343]
[1776719075594,45.49,76281.53,27.0,-0.15521,8e-05,14.92037]
[1776719075907,45.49,76279.49,27.0,-0.15539,8e-05,14.93105]
[1776719081555,45.49,76284.22,27.0,-0.15499,8e-05,14.907]
[1776719081686,45.49,76284.22,27.0,-0.15499,8e-05,14.907]
[1776719081813,45.49,76284.27,27.0,-0.15499,8e-05,14.90682]
[1776719084145,45.49,76284.6,27.0,-0.15497,8e-05,14.9056]
[1776719084171,45.49,76284.6,27.0,-0.15497,8e-05,14.9056]
[1776719084834,45.49,76282.55,27.0,-0.15514,8e-05,14.91617]
[1776719086005,45.49,76282.55,27.0,-0.15514,8e-05,14.91617]
[1776719086283,45.49,76282.43,27.0,-0.15515,8e-05,14.91684]
[1776719086300,45.49,76282.43,27.0,-0.15515,8e-05,14.91684]
[1776719086308,45.49,76282.43,27.0,-0.15515,8e-05,14.91684]
[1776719087655,45.49,76284.78,27.0,-0.15496,8e-05,14.90485]
[1776719087874,45.49,76287.59,27.0,-0.15472,8e-05,14.89053]
[1776719092909,45.5,76287.76,27.0,-0.15473,8e-05,14.89091]
[1776719097945,45.5,76287.52,27.0,-0.15477,8e-05,14.89334]
[1776719098791,45.5,76287.52,27.0,-0.15477,8e-05,14.89334]
[1776719098952,45.5,76287.15,27.0,-0.1548,8e-05,14.89546]
[1776719100760,45.5,76286.94,27.0,-0.15482,8e-05,14.8966]
[1776719100967,45.5,76282.69,27.0,-0.15518,8e-05,14.91842]
[1776719101974,45.5,76220.33,27.0,-0.16046,9e-05,15.23788]
[1776719103008,45.5,76218.79,27.0,-0.16056,9e-05,15.24339]
[1776719103530,45.5,76218.79,27.0,-0.16056,9e-05,15.24339]
[1776719103993,45.49,76228.4,27.0,-0.1597,9e-05,15.19187]
[1776719105437,45.48,76232.31,27.0,-0.15932,9e-05,15.16878]
[1776719106114,45.48,76233.11,27.0,-0.15924,9e-05,15.16442]
[1776719106297,45.48,76233.11,27.0,-0.15924,9e-05,15.16442]
[1776719107014,45.48,76231.48,27.0,-0.15938,9e-05,15.17268]
[1776719111042,45.48,76281.17,27.0,-0.15517,8e-05,14.91778]
[1776719112897,45.48,76280.28,27.0,-0.15526,8e-05,14.92294]
[1776719118091,45.48,76273.69,27.0,-0.15583,8e-05,14.95808]
[1776719123125,45.49,76270.93,27.0,-0.15608,8e-05,14.97336]
[1776719128501,45.49,76270.72,27.0,-0.15611,8e-05,14.97529]
[1776719131533,45.49,76259.39,27.0,-0.15708,8e-05,15.03401]
[1776719136579,45.5,76260.14,27.0,-0.15701,8e-05,15.02741]
[1776719137480,45.5,76269.3,27.0,-0.15624,8e-05,14.98071]
[1776719137531,45.5,76281.29,27.0,-0.15523,8e-05,14.9193]
[1776719139266,45.5,76285.04,27.0,-0.15492,8e-05,14.90037]
[1776719145904,45.5,76281.48,27.0,-0.15525,8e-05,14.92038]
[1776719151325,45.51,76285.32,27.0,-0.15495,8e-05,14.90269]
[1776719156945,45.51,76286.58,27.0,-0.15487,8e-05,14.89738]
[1776719157639,45.51,76286.55,27.0,-0.15488,8e-05,14.8981]
[1776719157723,45.51,76286.55,27.0,-0.15488,8e-05,14.8981]
[1776719157816,45.51,76286.55,27.0,-0.15488,8e-05,14.8981]
[1776719157889,45.51,76296.29,27.0,-0.15407,8e-05,14.84859]
[1776719160394,45.52,76302.68,27.0,-0.15355,8e-05,14.81658]
[1776719160486,45.52,76303.06,27.0,-0.15352,8e-05,14.81464]
[1776719165439,45.52,76320.8,27.0,-0.15207,8e-05,14.72509]
[1776719170457,45.53,76326.12,27.0,-0.15166,8e-05,14.69965]
[1776719176885,45.53,76327.32,27.0,-0.15158,8e-05,14.69476]
[1776719182714,45.53,76329.35,27.0,-0.15143,8e-05,14.68576]
[1776719184029,45.54,76346.33,27.0,-0.15005,8e-05,14.59975]
[1776719185274,45.54,76349.94,27.0,-0.14976,8e-05,14.58163]
[1776719188692,45.54,76353.16,27.0,-0.14951,8e-05,14.56591]
[1776719190356,45.54,76352.87,27.0,-0.14955,8e-05,14.56856]
[1776719190941,45.55,76340.48,27.0,-0.15057,8e-05,14.63237]
[1776719193977,45.55,76331.5,27.0,-0.15128,8e-05,14.67445]
[1776719195150,45.55,76329.26,27.0,-0.15148,8e-05,14.68683]
[1776719196962,45.55,76328.65,27.0,-0.15153,8e-05,14.68995]
[1776719201937,45.55,76330.51,27.0,-0.1514,8e-05,14.68197]
[1776719204493,45.56,76331.55,27.0,-0.15133,8e-05,14.67764]
[1776719209707,45.56,76330.34,27.0,-0.15147,8e-05,14.68612]
[1776719214827,45.57,76331.33,27.0,-0.15142,8e-05,14.68316]
[1776719219769,45.57,76333.03,27.0,-0.1513,8e-05,14.67587]
[1776719220121,45.58,76322.35,27.0,-0.15219,8e-05,14.73082]
[1776719223890,45.58,76312.76,27.0,-0.15299,8e-05,14.78086]
[1776719224663,45.58,76312.76,27.0,-0.15299,8e-05,14.78086]
[1776719229326,45.58,76309.42,27.0,-0.15329,8e-05,14.79908]
[1776719229933,45.58,76302.89,27.0,-0.15384,8e-05,14.83281]
[1776719231947,45.58,76292.21,27.0,-0.15473,8e-05,14.88794]
[1776719235012,45.59,76291.86,27.0,-0.15477,8e-05,14.89016]
[1776719235027,45.59,76291.86,27.0,-0.15477,8e-05,14.89016]
[1776719235111,45.59,76295.77,27.0,-0.15445,8e-05,14.87039]
[1776719235975,45.59,76306.29,27.0,-0.15357,8e-05,14.81672]
[1776719241010,45.59,76305.9,27.0,-0.15362,8e-05,14.8196]
[1776719247052,45.59,76305.55,27.0,-0.15367,8e-05,14.8224]
[1776719247482,45.59,76305.55,27.0,-0.15367,8e-05,14.8224]
[1776719247610,45.59,76305.55,27.0,-0.15367,8e-05,14.8224]
[1776719247785,45.59,76305.55,27.0,-0.15367,8e-05,14.8224]
[1776719248062,45.59,76284.93,27.0,-0.15538,8e-05,14.92778]
[1776719248351,45.59,76284.93,27.0,-0.15538,8e-05,14.92778]
[1776719248367,45.59,76284.93,27.0,-0.15538,8e-05,14.92778]
[1776719248490,45.59,76284.93,27.0,-0.15538,8e-05,14.92778]
[1776719249067,45.59,76259.54,27.0,-0.15753,8e-05,15.05817]
[1776719250073,45.6,76250.08,27.0,-0.15833,8e-05,15.10676]
[1776719251098,45.6,76250.08,27.0,-0.15833,8e-05,15.10676]
[1776719251227,45.6,76249.54,27.0,-0.15835,8e-05,15.1054]
[1776719253455,45.6,76247.78,27.0,-0.1585,8e-05,15.11455]
[1776719258688,45.6,76246.74,27.0,-0.1586,8e-05,15.12024]
[1776719263167,45.6,76232.67,27.0,-0.15979,9e-05,15.19213]
[1776719268013,45.6,76229.11,27.0,-0.16009,9e-05,15.21004]
[1776719273236,45.6,76234.63,27.0,-0.15962,9e-05,15.18157]
[1776719278271,45.6,76234.31,27.0,-0.15964,9e-05,15.18311]
[1776719283306,45.59,76229.5,27.0,-0.16005,9e-05,15.20754]
[1776719288340,45.59,76228.85,27.0,-0.1601,9e-05,15.21058]
[1776719290841,45.59,76227.16,27.1,-0.16025,9e-05,15.21916]
[1776719290870,45.59,76227.16,27.1,-0.16025,9e-05,15.21916]
[1776719290929,45.59,76227.16,27.1,-0.16025,9e-05,15.21916]
[1776719290938,45.59,76225.11,27.1,-0.16042,9e-05,15.22948]
[1776719292809,45.59,76222.21,27.1,-0.16067,9e-05,15.24429]
[1776719295589,45.59,76216.21,27.1,-0.16118,9e-05,15.27515]
[1776719302205,45.59,76207.93,27.1,-0.1619,9e-05,15.31765]
[1776719302263,45.59,76207.47,27.1,-0.16194,9e-05,15.32001]
[1776719307480,45.6,76204.9,27.1,-0.16217,9e-05,15.33353]
[1776719308644,45.6,76204.9,27.1,-0.16217,9e-05,15.33353]
[1776719312380,45.6,76203.92,27.1,-0.16226,9e-05,15.33872]
[1776719313190,45.6,76203.9,27.1,-0.16223,9e-05,15.33511]
[1776719313954,45.6,76203.9,27.1,-0.16223,9e-05,15.33511]
[1776719314030,45.6,76203.9,27.1,-0.16223,9e-05,15.33511]
[1776719319565,45.6,76203.48,27.1,-0.16228,9e-05,15.33801]
[1776719322044,45.6,76202.61,27.1,-0.16236,9e-05,15.34257]
[1776719324269,45.6,76211.83,27.1,-0.16157,9e-05,15.29577]
[1776719328074,45.6,76215.33,27.1,-0.16128,9e-05,15.27852]
[1776719328098,45.6,76215.33,27.1,-0.16128,9e-05,15.27852]
[1776719328156,45.6,76215.33,27.1,-0.16128,9e-05,15.27852]
[1776719328271,45.6,76215.33,27.1,-0.16128,9e-05,15.27886]
[1776719328474,45.6,76215.33,27.1,-0.16128,9e-05,15.27886]
[1776719328508,45.6,76215.33,27.1,-0.16128,9e-05,15.27886]
[1776719329023,45.6,76215.33,27.1,-0.16128,9e-05,15.27886]
[1776719329245,45.61,76192.09,27.1,-0.16329,9e-05,15.39777]
[1776719329655,45.61,76192.09,27.1,-0.16329,9e-05,15.39777]
[1776719329768,45.61,76181.19,27.1,-0.16424,9e-05,15.45337]
[1776719330540,45.61,76181.19,27.1,-0.16424,9e-05,15.45337]
[1776719331091,45.61,76181.19,27.1,-0.16424,9e-05,15.45337]
[1776719336375,45.61,76177.72,27.1,-0.16456,9e-05,15.47232]
[1776719341897,45.61,76180.02,27.1,-0.16437,9e-05,15.46158]
[1776719347763,45.62,76180.75,27.1,-0.16433,9e-05,15.45926]
[1776719350838,45.62,76178.06,27.1,-0.16458,9e-05,15.47358]
[1776719352269,45.62,76177.79,27.1,-0.1646,9e-05,15.47495]
[1776719359785,45.62,76170.19,27.1,-0.16528,9e-05,15.51488]
[1776719366899,45.63,76167.15,27.1,-0.16557,9e-05,15.53144]
[1776719371934,45.63,76169.74,27.1,-0.16532,9e-05,15.51488]
[1776719376969,45.63,76176.34,27.1,-0.16476,9e-05,15.48208]
[1776719382003,45.64,76174.83,27.1,-0.16491,9e-05,15.49075]
[1776719387039,45.64,76175.41,27.1,-0.16487,9e-05,15.48879]
[1776719392078,45.64,76175.77,27.1,-0.16486,9e-05,15.48793]
[1776719397113,45.64,76175.04,27.1,-0.16494,9e-05,15.49263]
[1776719402148,45.65,76174.3,27.1,-0.16502,9e-05,15.49736]
[1776719407182,45.65,76166.63,27.1,-0.1657,9e-05,15.53724]
[1776719408809,45.65,76166.64,27.1,-0.1657,9e-05,15.53732]
[1776719416369,45.65,76166.05,27.1,-0.16576,9e-05,15.54097]
[1776719423295,45.66,76165.87,27.1,-0.1658,9e-05,15.54317]
[1776719428330,45.66,76165.78,27.1,-0.16582,9e-05,15.54427]
[1776719433100,45.66,76165.57,27.1,-0.16581,9e-05,15.54165]
[1776719433373,45.66,76165.59,27.1,-0.16581,9e-05,15.54168]
[1776719433476,45.66,76165.59,27.1,-0.16581,9e-05,15.54168]
[1776719434373,45.66,76151.35,27.1,-0.16707,9e-05,15.61443]
[1776719436786,45.66,76151.7,27.1,-0.16704,9e-05,15.61301]
[1776719437039,45.66,76151.7,27.1,-0.16705,9e-05,15.61334]
[1776719438221,45.66,76151.7,27.1,-0.16705,9e-05,15.61334]
[1776719440575,45.67,76151.68,27.1,-0.16706,9e-05,15.61411]
[1776719440608,45.67,76151.88,27.1,-0.16705,9e-05,15.61342]
[1776719446458,45.67,76152.98,27.1,-0.16697,9e-05,15.60902]
[1776719450575,45.67,76152.78,27.1,-0.167,9e-05,15.61066]
[1776719451082,45.67,76152.78,27.1,-0.167,9e-05,15.61066]
[1776719451192,45.67,76152.78,27.1,-0.167,9e-05,15.61066]
[1776719451326,45.67,76151.14,27.1,-0.16715,9e-05,15.61921]
[1776719451603,45.67,76151.14,27.1,-0.16715,9e-05,15.61921]
[1776719453814,45.68,76140.09,27.1,-0.16813,9e-05,15.67628]
[1776719460013,45.68,76139.72,27.1,-0.16819,9e-05,15.67941]
[1776719462525,45.68,76139.83,27.1,-0.16819,9e-05,15.67958]
[1776719467611,45.69,76141.41,27.1,-0.16807,9e-05,15.67302]
[1776719470914,45.69,76141.2,27.1,-0.1681,9e-05,15.67481]
[1776719470983,45.69,76141.2,27.1,-0.1681,9e-05,15.67481]
[1776719471038,45.69,76141.2,27.1,-0.1681,9e-05,15.67481]
[1776719471097,45.69,76141.2,27.1,-0.1681,9e-05,15.67481]
[1776719471097,45.69,76141.2,27.1,-0.1681,9e-05,15.67481]
[1776719471298,45.69,76141.2,27.1,-0.1681,9e-05,15.67481]
[1776719471507,45.69,76141.2,27.1,-0.1681,9e-05,15.67481]
[1776719471848,45.69,76141.2,27.1,-0.1681,9e-05,15.67481]
[1776719472098,45.69,76141.2,27.1,-0.1681,9e-05,15.67481]
[1776719472202,45.69,76117.68,27.1,-0.17019,9e-05,15.79451]
[1776719473056,45.69,76117.68,27.1,-0.17019,9e-05,15.79451]
[1776719473125,45.69,76103.44,27.1,-0.17146,9e-05,15.86699]
[1776719473933,45.69,76103.44,27.1,-0.17146,9e-05,15.86699]
[1776719474731,45.69,76102.98,27.1,-0.1715,9e-05,15.86943]
[1776719474840,45.69,76101.88,27.1,-0.1716,9e-05,15.87498]
[1776719477787,45.69,76101.97,27.1,-0.1716,9e-05,15.87473]
[1776719480394,45.69,76097.26,27.1,-0.17202,9e-05,15.89889]
[1776719480484,45.69,76097.26,27.1,-0.17202,9e-05,15.89889]
[1776719480797,45.69,76095.14,27.1,-0.17221,9e-05,15.90969]
[1776719480816,45.69,76095.14,27.1,-0.17221,9e-05,15.90969]
[1776719480942,45.69,76095.14,27.1,-0.17221,9e-05,15.90969]
[1776719481302,45.69,76095.14,27.1,-0.17221,9e-05,15.90969]
[1776719481435,45.69,76095.14,27.1,-0.17221,9e-05,15.90969]
[1776719481537,45.69,76095.14,27.1,-0.17221,9e-05,15.90969]
[1776719481453,45.69,76066.11,27.1,-0.17483,9e-05,16.05676]
[1776719481668,45.69,76066.11,27.1,-0.17483,9e-05,16.05676]
[1776719481721,45.69,76066.11,27.1,-0.17483,9e-05,16.05676]
[1776719481833,45.69,76066.11,27.1,-0.17483,9e-05,16.05676]
[1776719481992,45.69,76066.11,27.1,-0.17483,9e-05,16.05676]
[1776719482049,45.69,76066.11,27.1,-0.17483,9e-05,16.05676]
[1776719482205,45.69,75999.99,27.1,-0.18087,9e-05,16.39067]
[1776719482700,45.69,75999.99,27.1,-0.18087,9e-05,16.39067]
[1776719482768,45.69,75999.99,27.1,-0.18087,9e-05,16.39067]
[1776719482893,45.69,75999.99,27.1,-0.18087,9e-05,16.39067]
[1776719483259,45.69,75987.59,27.1,-0.18202,9e-05,16.45295]
[1776719483795,45.69,75987.59,27.1,-0.18202,9e-05,16.45295]
[1776719484043,45.69,75987.59,27.1,-0.18202,9e-05,16.45295]
[1776719484278,45.69,75987.59,27.1,-0.18202,9e-05,16.45295]
[1776719485376,45.69,75986.5,27.1,-0.18212,9e-05,16.45843]
[1776719485602,45.69,75986.37,27.1,-0.18213,9e-05,16.45908]
[1776719486046,45.69,75986.37,27.1,-0.18213,9e-05,16.45908]
[1776719486097,45.69,75992.13,27.1,-0.1816,9e-05,16.43009]
[1776719487088,45.69,76002.23,27.1,-0.18067,9e-05,16.37923]
[1776719492288,45.69,76003.64,27.1,-0.1805,9e-05,16.36794]
[1776719496734,45.69,76004.38,27.1,-0.18043,9e-05,16.36425]
[1776719501693,45.69,76004.14,27.1,-0.18046,9e-05,16.36553]
[1776719504900,45.69,76020.88,27.1,-0.17892,9e-05,16.28124]
[1776719506741,45.7,76021.2,27.1,-0.17889,9e-05,16.27974]
[1776719508955,45.7,76023.39,27.1,-0.17871,9e-05,16.27013]
[1776719509207,45.7,76023.39,27.1,-0.17871,9e-05,16.27013]
[1776719509417,45.7,76023.39,27.1,-0.17871,9e-05,16.27013]
[1776719510277,45.7,75998.43,27.1,-0.18102,9e-05,16.3962]
[1776719511278,45.7,75988.09,27.1,-0.18198,9e-05,16.44822]
[1776719512900,45.7,75986.72,27.1,-0.1821,9e-05,16.45502]
[1776719514172,45.7,75986.36,27.1,-0.18214,9e-05,16.45683]
[1776719514260,45.7,75986.36,27.1,-0.18214,9e-05,16.45683]
[1776719514487,45.7,75987.25,27.1,-0.18205,9e-05,16.45214]
[1776719516548,45.7,75976.99,27.1,-0.183,9e-05,16.50377]
[1776719518092,45.7,75973.53,27.1,-0.18333,9e-05,16.52116]
[1776719518328,45.7,75973.53,27.1,-0.18333,9e-05,16.52116]
[1776719518337,45.7,75973.53,27.1,-0.18333,9e-05,16.52116]
[1776719518502,45.7,75961.58,27.1,-0.18444,9e-05,16.58108]
[1776719521047,45.7,75969.83,27.1,-0.18367,9e-05,16.5396]
[1776719521542,45.7,75981.9,27.1,-0.18255,9e-05,16.47934]
[1776719522038,45.7,75991.65,27.1,-0.18165,9e-05,16.43028]
[1776719527038,45.7,75992.36,27.1,-0.18158,9e-05,16.42685]
[1776719527484,45.7,75992.36,27.1,-0.18158,9e-05,16.42685]
[1776719527492,45.7,75993.66,27.1,-0.18146,9e-05,16.42043]
[1776719527623,45.7,75993.66,27.1,-0.18146,9e-05,16.42043]
[1776719528069,45.7,75984.82,27.1,-0.18229,9e-05,16.46492]
[1776719530673,45.7,75976.79,27.1,-0.18303,9e-05,16.50538]
[1776719536135,45.7,75979.77,27.1,-0.18273,9e-05,16.48895]
[1776719538791,45.7,75981.73,27.1,-0.18255,9e-05,16.47906]
[1776719541822,45.7,75980.89,27.1,-0.18263,9e-05,16.48327]
[1776719542217,45.7,75980.56,27.1,-0.18266,9e-05,16.48505]
[1776719545817,45.7,75979.21,27.1,-0.18279,9e-05,16.49219]
[1776719548326,45.7,75979.21,27.1,-0.18279,9e-05,16.49219]
[1776719548341,45.7,75977.65,27.1,-0.18294,9e-05,16.50036]
[1776719553631,45.7,75976.5,27.1,-0.18301,9e-05,16.50183]
[1776719555674,45.7,75974.99,27.1,-0.18315,9e-05,16.50939]
[1776719556823,45.7,75969.88,27.1,-0.18362,9e-05,16.53464]
[1776719557409,45.7,75965.66,27.1,-0.18402,9e-05,16.5559]
[1776719557745,45.7,75965.66,27.1,-0.18402,9e-05,16.5559]
[1776719560573,45.7,75970.82,27.1,-0.18355,9e-05,16.53073]
[1776719561351,45.7,75974.58,27.1,-0.18321,9e-05,16.51239]
[1776719566386,45.7,75975.42,27.1,-0.18313,9e-05,16.508]
[1776719567395,45.7,75984.28,27.1,-0.1823,9e-05,16.46342]
[1776719572577,45.7,75988.64,27.1,-0.1819,9e-05,16.44169]
[1776719578118,45.7,75994.55,27.1,-0.18136,9e-05,16.41239]
[1776719582026,45.71,75994.7,27.1,-0.18135,9e-05,16.41209]
[1776719583144,45.71,75987.64,27.1,-0.18201,9e-05,16.44773]
[1776719586064,45.71,75978.97,27.1,-0.18282,9e-05,16.49148]
[1776719586822,45.71,75975.74,27.1,-0.18312,9e-05,16.50772]
[1776719587092,45.71,75975.74,27.1,-0.18312,9e-05,16.50772]
[1776719587533,45.71,75970.53,27.1,-0.18361,9e-05,16.53401]
[1776719592586,45.71,75964.58,27.1,-0.18418,9e-05,16.56468]
[1776719598612,45.72,75967.65,27.1,-0.18396,9e-05,16.55326]
[1776719603647,45.73,75968.68,27.1,-0.18388,9e-05,16.54898]
[1776719609058,45.73,75972.59,27.1,-0.18353,9e-05,16.53017]
[1776719609194,45.73,75974.0,27.1,-0.18341,9e-05,16.5233]
[1776719610572,45.73,75974.0,27.1,-0.18341,9e-05,16.5233]
[1776719610674,45.73,75980.47,27.1,-0.18281,9e-05,16.49104]
[1776719612421,45.73,75986.75,27.1,-0.18219,9e-05,16.45536]
[1776719617530,45.73,75991.93,27.1,-0.18172,9e-05,16.42957]
[1776719622784,45.74,75998.38,27.1,-0.18113,9e-05,16.39787]
[1776719624458,45.74,75998.38,27.1,-0.18113,9e-05,16.39787]
[1776719624470,45.74,75998.38,27.1,-0.18113,9e-05,16.39787]
[1776719624501,45.74,75998.38,27.1,-0.18113,9e-05,16.39787]
[1776719624678,45.74,75998.38,27.1,-0.18113,9e-05,16.39787]
[1776719624622,45.74,75998.31,27.1,-0.18114,9e-05,16.39849]
[1776719624979,45.74,75998.31,27.1,-0.18114,9e-05,16.39849]
[1776719625274,45.74,75998.31,27.1,-0.18114,9e-05,16.39849]
[1776719625330,45.74,75998.31,27.1,-0.18114,9e-05,16.39849]
[1776719625365,45.74,75998.31,27.1,-0.18114,9e-05,16.39849]
[1776719625563,45.74,76019.51,27.1,-0.17919,9e-05,16.29172]
[1776719626462,45.75,76040.17,27.1,-0.17735,9e-05,16.19072]
[1776719626917,45.75,76040.17,27.1,-0.17735,9e-05,16.19072]
[1776719628580,45.75,76046.67,27.1,-0.17676,9e-05,16.15824]
[1776719628987,45.75,76044.32,27.1,-0.17698,9e-05,16.1704]
[1776719631212,45.75,76039.49,27.1,-0.17743,9e-05,16.19533]
[1776719631254,45.75,76039.36,27.1,-0.17745,9e-05,16.19625]
[1776719631847,45.75,76039.36,27.1,-0.17745,9e-05,16.19625]
[1776719632671,45.75,76039.36,27.1,-0.17745,9e-05,16.19625]
[1776719634175,45.75,76035.95,27.1,-0.17776,9e-05,16.21357]
[1776719635004,45.75,76034.75,27.1,-0.17788,9e-05,16.21982]
[1776719635105,45.75,76034.82,27.1,-0.17787,9e-05,16.21946]
[1776719637593,45.75,76033.92,27.1,-0.17796,9e-05,16.22423]
[1776719637684,45.75,76033.92,27.1,-0.17796,9e-05,16.22423]
[1776719637622,45.76,76033.64,27.1,-0.17799,9e-05,16.22608]
[1776719638619,45.76,76034.33,27.1,-0.17793,9e-05,16.22274]
[1776719639375,45.76,76034.33,27.1,-0.17793,9e-05,16.22274]
[1776719644382,45.76,76033.38,27.1,-0.17803,9e-05,16.22856]
[1776719646570,45.76,76026.43,27.1,-0.17868,9e-05,16.26397]
[1776719646625,45.76,76025.92,27.1,-0.17873,9e-05,16.2667]
[1776719651927,45.77,76021.23,27.1,-0.17918,9e-05,16.29146]
[1776719654469,45.77,76020.77,27.1,-0.17923,9e-05,16.2943]
[1776719654567,45.77,76020.73,27.1,-0.17924,9e-05,16.29502]
[1776719660214,45.77,76020.22,27.1,-0.17931,9e-05,16.29914]
[1776719660463,45.77,76020.22,27.1,-0.17931,9e-05,16.29914]
[1776719660564,45.78,76020.18,27.1,-0.17933,9e-05,16.30011]
[1776719662127,45.78,76020.37,27.1,-0.17931,9e-05,16.29915]
[1776719662223,45.78,76021.44,27.1,-0.17922,9e-05,16.29401]
[1776719664467,45.78,76020.94,27.1,-0.17927,9e-05,16.29692]
[1776719664575,45.78,76020.94,27.1,-0.17927,9e-05,16.29692]
[1776719664625,45.78,76020.71,27.1,-0.17931,9e-05,16.29884]
[1776719664906,45.78,76020.71,27.1,-0.17931,9e-05,16.29884]
[1776719665461,45.78,76020.71,27.1,-0.17931,9e-05,16.29884]
[1776719665561,45.78,76032.45,27.1,-0.17824,9e-05,16.24004]
[1776719666294,45.78,76043.16,27.1,-0.17726,9e-05,16.18606]
[1776719670134,45.79,76043.37,27.1,-0.17727,9e-05,16.18662]
[1776719675172,45.81,76034.43,27.1,-0.17818,9e-05,16.23495]
[1776719679310,45.86,76031.0,27.1,-0.17872,9e-05,16.26521]
[1776719679404,45.89,76030.22,27.1,-0.17893,9e-05,16.27702]
[1776719680227,45.89,76030.22,27.1,-0.17893,9e-05,16.27702]
[1776719680419,45.89,76030.22,27.1,-0.17893,9e-05,16.27702]
[1776719680477,45.89,76032.28,27.1,-0.17875,9e-05,16.26692]
[1776719685574,45.91,76033.08,27.1,-0.17877,9e-05,16.26838]
[1776719691058,45.91,76034.6,27.1,-0.17866,9e-05,16.26229]
[1776719696320,45.92,76034.53,27.1,-0.17871,9e-05,16.26536]
[1776719696991,45.92,76034.53,27.1,-0.17871,9e-05,16.26536]
[1776719702362,45.93,76032.33,27.1,-0.17895,9e-05,16.27866]
[1776719707398,45.94,76034.02,27.1,-0.17883,9e-05,16.27207]
[1776719712435,45.94,76034.94,27.1,-0.17878,9e-05,16.26935]
[1776719715066,45.95,76035.05,27.1,-0.17878,9e-05,16.26958]
[1776719715635,45.95,76044.18,27.1,-0.17795,9e-05,16.22402]
[1776719717993,45.95,76049.7,27.1,-0.17746,9e-05,16.19699]
[1776719718041,45.95,76049.7,27.1,-0.17746,9e-05,16.19699]
[1776719718620,45.95,76054.05,27.1,-0.17707,9e-05,16.17538]
[1776719720646,45.95,76063.96,27.1,-0.17619,9e-05,16.12614]
[1776719721626,45.95,76063.96,27.1,-0.17619,9e-05,16.12614]
[1776719724331,45.96,76070.91,27.1,-0.17558,9e-05,16.09224]
[1776719725971,45.96,76072.24,27.1,-0.17547,9e-05,16.08628]
[1776719726918,45.96,76067.87,27.1,-0.17587,9e-05,16.10863]
[1776719726934,45.96,76067.87,27.1,-0.17587,9e-05,16.10863]
[1776719727264,45.96,76067.87,27.1,-0.17587,9e-05,16.10863]
[1776719727617,45.96,76058.52,27.1,-0.17672,9e-05,16.15596]
[1776719729593,45.96,76052.98,27.1,-0.17723,9e-05,16.18406]
[1776719730983,45.96,76052.45,27.1,-0.17728,9e-05,16.1872]
[1776719731571,45.97,76053.1,27.1,-0.17726,9e-05,16.18334]
[1776719736606,46.0,76052.96,27.1,-0.17741,9e-05,16.19226]
[1776719736822,46.0,76052.96,27.1,-0.17741,9e-05,16.19226]
[1776719738089,46.0,76052.92,27.1,-0.17742,9e-05,16.1928]
[1776719738620,46.01,76052.71,27.1,-0.17744,9e-05,16.19407]
[1776719741671,46.01,76052.71,27.1,-0.17744,9e-05,16.19407]
[1776719747686,46.01,76058.82,27.1,-0.17692,9e-05,16.16529]
[1776719749478,46.01,76061.96,27.1,-0.17664,9e-05,16.14978]
[1776719755021,46.02,76065.25,27.1,-0.17637,9e-05,16.13464]
[1776719755077,46.02,76065.25,27.1,-0.17637,9e-05,16.13464]
[1776719758088,46.02,76072.5,27.1,-0.17573,9e-05,16.09943]
[1776719763800,46.03,76073.34,27.1,-0.17569,9e-05,16.0971]
[1776719766379,46.03,76072.88,27.1,-0.17574,9e-05,16.10003]
[1776719768562,46.03,76072.54,27.1,-0.17578,9e-05,16.10235]
[1776719774415,46.04,76072.05,27.1,-0.17585,9e-05,16.10629]
[1776719775457,46.04,76073.45,27.1,-0.17574,9e-05,16.09984]
[1776719775558,46.04,76066.15,27.1,-0.1764,9e-05,16.13672]
[1776719776252,46.04,76066.15,27.1,-0.1764,9e-05,16.13672]
[1776719776692,46.04,76066.15,27.1,-0.1764,9e-05,16.13672]
[1776719776733,46.04,76060.01,27.1,-0.17696,9e-05,16.16771]
[1776719779908,46.04,76057.84,27.1,-0.17716,9e-05,16.17897]
[1776719780746,46.04,76057.84,27.1,-0.17716,9e-05,16.17897]
[1776719782938,46.04,76056.85,27.1,-0.17726,9e-05,16.18462]
[1776719783328,46.04,76056.85,27.1,-0.17726,9e-05,16.18462]
[1776719783895,46.05,76056.89,27.1,-0.17726,9e-05,16.1846]
[1776719784714,46.05,76056.89,27.1,-0.17726,9e-05,16.1846]
[1776719784751,46.05,76057.06,27.1,-0.17726,9e-05,16.18438]
[1776719785956,46.05,76047.46,27.1,-0.17813,9e-05,16.23274]
[1776719789688,46.05,76045.08,27.1,-0.17836,9e-05,16.24513]
[1776719789789,46.05,76044.82,27.1,-0.17839,9e-05,16.24688]
[1776719795022,46.06,76044.99,27.1,-0.17837,9e-05,16.2436]
[1776719796528,46.06,76044.99,27.1,-0.17837,9e-05,16.2436]
[1776719802071,46.07,76044.27,27.1,-0.17848,9e-05,16.24959]
[1776719809129,46.07,76043.22,27.1,-0.17862,9e-05,16.25712]
[1776719811006,46.07,76043.22,27.1,-0.17862,9e-05,16.25712]
[1776719816818,46.08,76041.67,27.1,-0.17879,9e-05,16.26706]
[1776719816837,46.08,76041.67,27.1,-0.17879,9e-05,16.26706]
[1776719820232,46.08,76029.41,27.1,-0.17992,9e-05,16.32902]
[1776719820701,46.08,76029.41,27.1,-0.17992,9e-05,16.32902]
[1776719822881,46.09,76041.76,27.1,-0.17881,9e-05,16.26825]
[1776719828270,46.09,76042.29,27.1,-0.17879,9e-05,16.26713]
[1776719833299,46.1,76042.11,27.1,-0.17883,9e-05,16.26928]
[1776719835541,46.1,76042.81,27.1,-0.17877,9e-05,16.26609]
[1776719840854,46.1,76037.9,27.1,-0.17925,9e-05,16.29251]
[1776719841002,46.11,76037.9,27.1,-0.17926,9e-05,16.2931]
[1776719842933,46.11,76029.11,27.1,-0.18007,9e-05,16.33731]
[1776719844730,46.11,76027.88,27.1,-0.18019,9e-05,16.34371]
[1776719850539,46.11,76027.51,27.1,-0.18025,9e-05,16.3469]
[1776719857474,46.12,76030.26,27.1,-0.18,9e-05,16.33099]
[1776719862509,46.12,76028.52,27.1,-0.18018,9e-05,16.34086]
[1776719867544,46.13,76022.42,27.1,-0.18075,9e-05,16.37236]
[1776719869820,46.13,76022.65,27.1,-0.18074,9e-05,16.3714]
[1776719869921,46.13,76022.76,27.1,-0.18073,9e-05,16.37105]
[1776719875615,46.17,76020.75,27.1,-0.18113,9e-05,16.39348]
[1776719881645,46.18,76021.48,27.1,-0.1811,9e-05,16.39184]
[1776719886680,46.19,76020.72,27.1,-0.18119,9e-05,16.397]
[1776719889386,46.19,76020.43,27.1,-0.18123,9e-05,16.39898]
[1776719889885,46.19,76018.8,27.1,-0.18138,9e-05,16.40736]
[1776719893730,46.19,76009.24,27.1,-0.18229,9e-05,16.45639]
[1776719897199,46.2,76009.51,27.1,-0.18227,9e-05,16.45567]
[1776719897902,46.2,76009.51,27.1,-0.18227,9e-05,16.45567]
[1776719899772,46.2,75998.9,27.1,-0.18327,9e-05,16.5096]
[1776719902488,46.22,76003.61,27.1,-0.18292,9e-05,16.49062]
[1776719902872,46.22,75996.81,27.1,-0.18359,9e-05,16.5269]
[1776719903800,46.24,75986.45,27.1,-0.18461,9e-05,16.58159]
[1776719904130,46.24,75986.45,27.1,-0.18461,9e-05,16.58159]
[1776719907044,46.24,75979.84,27.1,-0.18523,9e-05,16.61506]
[1776719907956,46.24,75973.43,27.1,-0.18584,9e-05,16.64714]
[1776719912777,46.24,75967.35,27.1,-0.18639,9e-05,16.67411]
[1776719917898,46.25,75960.51,27.1,-0.18705,9e-05,16.70931]
[1776719922777,46.25,75960.46,27.1,-0.18707,9e-05,16.71046]
[1776719922933,46.25,75951.82,27.1,-0.18788,9e-05,16.75337]
[1776719923173,46.25,75951.82,27.1,-0.18788,9e-05,16.75337]
[1776719924140,46.25,75951.87,27.1,-0.18788,9e-05,16.75328]
[1776719924920,46.25,75951.87,27.1,-0.18788,9e-05,16.75328]
[1776719926553,46.25,75940.64,27.1,-0.18894,9e-05,16.80899]
[1776719927087,46.25,75945.77,27.1,-0.18846,9e-05,16.78375]
[1776719931168,46.26,75947.8,27.1,-0.18828,9e-05,16.77426]
[1776719931725,46.26,75947.8,27.1,-0.18828,9e-05,16.77426]
[1776719932059,46.26,75947.61,27.1,-0.1883,9e-05,16.77545]
[1776719933006,46.26,75947.72,27.1,-0.1883,9e-05,16.77516]
[1776719936843,46.26,75949.45,27.1,-0.18814,9e-05,16.76714]
[1776719936902,46.26,75948.52,27.1,-0.18824,9e-05,16.77226]
[1776719937042,46.26,75948.52,27.1,-0.18824,9e-05,16.77226]
[1776719942694,46.26,75956.28,27.1,-0.18753,9e-05,16.73465]
[1776719946777,46.27,75961.43,27.1,-0.18706,9e-05,16.70998]
[1776719947304,46.27,75958.84,27.1,-0.18731,9e-05,16.72322]
[1776719947405,46.27,75953.87,27.1,-0.18777,9e-05,16.74777]
[1776719948359,46.27,75953.87,27.1,-0.18777,9e-05,16.74777]
[1776719948392,46.27,75953.87,27.1,-0.18777,9e-05,16.74777]
[1776719948483,46.27,75953.87,27.1,-0.18777,9e-05,16.74777]
[1776719948884,46.27,75953.87,27.1,-0.18777,9e-05,16.74777]
[1776719949843,46.27,75937.99,27.1,-0.18928,9e-05,16.82689]
[1776719950125,46.27,75927.89,27.1,-0.19023,9e-05,16.87666]
[1776719951833,46.27,75927.89,27.1,-0.19023,9e-05,16.87666]
[1776719954950,46.27,75926.44,27.1,-0.19038,9e-05,16.88426]
[1776719955079,46.27,75925.9,27.1,-0.19043,9e-05,16.88703]
[1776719955184,46.27,75925.9,27.1,-0.19043,9e-05,16.88703]
[1776719955904,46.27,75925.9,27.1,-0.19043,9e-05,16.88703]
[1776719956818,46.27,75908.3,27.1,-0.1921,0.0001,16.97366]
[1776719957450,46.27,75908.3,27.1,-0.1921,0.0001,16.97366]
[1776719957992,46.27,75908.3,27.1,-0.1921,0.0001,16.97366]
[1776719958029,46.28,75896.62,27.1,-0.19321,0.0001,17.03118]
[1776719959211,46.28,75906.3,27.1,-0.19229,0.0001,16.98372]
[1776719962460,46.28,75908.37,27.1,-0.1921,0.0001,16.97377]
[1776719968275,46.28,75912.8,27.1,-0.1917,9e-05,16.95301]
[1776719970995,46.28,75913.83,27.1,-0.19161,9e-05,16.94825]
[1776719971029,46.28,75914.44,27.1,-0.19152,9e-05,16.94126]
[1776719974334,46.28,75919.23,27.1,-0.19108,9e-05,16.9183]
[1776719974860,46.28,75919.23,27.1,-0.19108,9e-05,16.9183]
[1776719975006,46.29,75919.51,27.1,-0.19106,9e-05,16.91742]
[1776719976389,46.29,75924.76,27.1,-0.19056,9e-05,16.89159]
[1776719979102,46.29,75937.46,27.1,-0.18938,9e-05,16.8298]
[1776719979840,46.29,75937.46,27.1,-0.18938,9e-05,16.8298]
[1776719983748,46.29,75940.1,27.1,-0.18915,9e-05,16.81801]
[1776719989752,46.3,75932.88,27.1,-0.18986,9e-05,16.85526]
[1776719991438,46.3,75943.69,27.1,-0.18886,9e-05,16.80282]
[1776719995553,46.31,75944.08,27.1,-0.18885,9e-05,16.80215]
[1776719999493,46.31,75948.42,27.1,-0.18846,9e-05,16.78172]
[1776719999529,46.31,75948.42,27.1,-0.18846,9e-05,16.78172]
[1776719999599,46.31,75948.42,27.1,-0.18846,9e-05,16.78172]
[1776719999728,46.31,75949.52,27.1,-0.18837,9e-05,16.77696]
[1776720002210,46.31,75954.48,27.1,-0.18791,9e-05,16.75273]
[1776720002438,46.31,75954.48,27.1,-0.18791,9e-05,16.75273]
[1776720002773,46.31,75954.48,27.1,-0.18791,9e-05,16.75273]
[1776720005379,46.32,75963.6,27.1,-0.18706,9e-05,16.70821]
[1776720008538,46.32,75973.66,27.1,-0.18613,9e-05,16.65891]
[1776720009848,46.32,75975.01,27.1,-0.18601,9e-05,16.65247]
[1776720011004,46.32,75975.48,27.1,-0.18598,9e-05,16.65069]
[1776720011074,46.32,75975.48,27.1,-0.18598,9e-05,16.65069]
[1776720011086,46.32,75974.86,27.1,-0.18604,9e-05,16.65403]
[1776720011898,46.32,75974.86,27.1,-0.18604,9e-05,16.65403]
[1776720012021,46.32,75957.66,27.1,-0.18765,9e-05,16.73912]
[1776720012264,46.32,75957.66,27.1,-0.18765,9e-05,16.73912]
[1776720012435,46.32,75957.66,27.1,-0.18765,9e-05,16.73912]
[1776720013050,46.32,75954.74,27.1,-0.18792,9e-05,16.75369]
[1776720018641,46.32,75957.17,27.1,-0.18771,9e-05,16.74242]
[1776720023676,46.33,75959.76,27.1,-0.18748,9e-05,16.73041]
[1776720028710,46.33,75961.76,27.1,-0.18731,9e-05,16.72159]
[1776720031554,46.33,75962.58,27.1,-0.18724,9e-05,16.7179]
[1776720032066,46.33,75971.29,27.1,-0.1864,9e-05,16.67091]
[1776720032441,46.33,75971.29,27.1,-0.1864,9e-05,16.67091]
[1776720033124,46.33,75971.29,27.1,-0.1864,9e-05,16.67091]
[1776720033200,46.33,75978.31,27.1,-0.18575,9e-05,16.63647]
[1776720033959,46.33,75978.31,27.1,-0.18575,9e-05,16.63647]
[1776720034058,46.34,75982.69,27.1,-0.18535,9e-05,16.6151]
[1776720034152,46.34,75982.69,27.1,-0.18535,9e-05,16.6151]
[1776720034945,46.34,75982.69,27.1,-0.18535,9e-05,16.6151]
[1776720035270,46.34,75988.38,27.1,-0.18483,9e-05,16.58715]
[1776720035761,46.34,75988.45,27.1,-0.18483,9e-05,16.58715]
[1776720036721,46.34,75988.45,27.1,-0.18483,9e-05,16.58715]
[1776720036768,46.34,75988.52,27.1,-0.18483,9e-05,16.58716]
[1776720041662,46.34,75992.57,27.1,-0.18447,9e-05,16.56808]
[1776720041971,46.34,75992.54,27.1,-0.18448,9e-05,16.56848]
[1776720047849,46.35,75993.75,27.1,-0.18438,9e-05,16.56322]
[1776720051825,46.35,75993.93,27.1,-0.18437,9e-05,16.56266]
[1776720052622,46.35,75993.93,27.1,-0.18437,9e-05,16.56277]
[1776720052903,46.35,75993.93,27.1,-0.18437,9e-05,16.56288]
[1776720053684,46.35,75993.93,27.1,-0.18437,9e-05,16.56288]
[1776720053706,46.35,75993.93,27.1,-0.18437,9e-05,16.56288]
[1776720056383,46.35,75994.0,27.1,-0.18438,9e-05,16.56322]
[1776720056915,46.35,75996.31,27.1,-0.18416,9e-05,16.5519]
[1776720058418,46.35,75997.19,27.1,-0.18409,9e-05,16.54768]
[1776720059054,46.35,75997.19,27.1,-0.18409,9e-05,16.54768]
[1776720062256,46.35,76006.81,27.1,-0.18321,9e-05,16.50071]
[1776720062294,46.35,76006.81,27.1,-0.18321,9e-05,16.50071]
[1776720062334,46.35,76006.81,27.1,-0.18321,9e-05,16.50071]
[1776720064433,46.35,76012.05,27.1,-0.18274,9e-05,16.47516]
[1776720067245,46.36,76004.69,27.1,-0.18342,9e-05,16.51225]
[1776720068690,46.36,76004.69,27.1,-0.18343,9e-05,16.51243]
[1776720074037,46.36,76010.39,27.1,-0.18292,9e-05,16.48533]
[1776720075090,46.36,76010.39,27.1,-0.18292,9e-05,16.48533]
[1776720078067,46.36,76017.83,27.1,-0.18225,9e-05,16.4492]
[1776720083070,46.37,76021.25,27.1,-0.18196,9e-05,16.43361]
[1776720084944,46.37,76023.57,27.1,-0.18176,9e-05,16.42273]
[1776720090154,46.38,76017.99,27.1,-0.1823,9e-05,16.45218]
[1776720095189,46.38,76017.66,27.1,-0.18233,9e-05,16.45104]
[1776720097955,46.39,76017.53,27.1,-0.18235,9e-05,16.45225]
[1776720104037,46.39,76015.82,27.1,-0.18253,9e-05,16.46181]
[1776720106266,46.4,76005.68,27.1,-0.18351,9e-05,16.51511]
[1776720111845,46.4,76004.07,27.1,-0.18367,9e-05,16.52376]
[1776720118351,46.41,76005.43,27.1,-0.18357,9e-05,16.51842]
[1776720123421,46.41,76005.5,27.1,-0.18357,9e-05,16.51844]
[1776720128666,46.41,76004.24,27.1,-0.1837,9e-05,16.52556]
[1776720133046,46.42,76004.46,27.1,-0.1837,9e-05,16.52552]
[1776720133244,46.42,76004.46,27.1,-0.1837,9e-05,16.52552]
[1776720133428,46.42,76004.46,27.1,-0.18371,9e-05,16.52587]
[1776720135641,46.43,76013.51,27.1,-0.18296,9e-05,16.48552]
[1776720141205,46.44,76021.89,27.1,-0.18221,9e-05,16.44514]
[1776720143190,46.44,76023.95,27.1,-0.18203,9e-05,16.43552]
[1776720143771,46.44,76024.46,27.1,-0.18199,9e-05,16.43328]
[1776720147149,46.44,76024.56,27.1,-0.18199,9e-05,16.43367]
[1776720153150,46.45,76026.68,27.1,-0.1818,9e-05,16.42077]
[1776720158636,46.46,76021.08,27.1,-0.18234,9e-05,16.45043]
[1776720162178,46.46,76021.01,27.1,-0.18236,9e-05,16.4513]
[1776720167710,46.46,76021.24,27.1,-0.18237,9e-05,16.45189]
[1776720172745,46.47,76021.51,27.1,-0.18237,9e-05,16.45175]
[1776720175906,46.47,76023.58,27.1,-0.18219,9e-05,16.44199]
[1776720177458,46.47,76024.23,27.1,-0.18213,9e-05,16.43926]
[1776720180836,46.48,76025.11,27.1,-0.18207,9e-05,16.43569]
[1776720181346,46.48,76024.6,27.1,-0.18212,9e-05,16.43872]
[1776720187850,46.48,76024.44,27.1,-0.18217,9e-05,16.44124]
[1776720188572,46.48,76024.44,27.1,-0.18217,9e-05,16.44124]
[1776720188595,46.48,76024.44,27.1,-0.18217,9e-05,16.44124]
[1776720189586,46.48,76024.49,27.1,-0.18216,9e-05,16.441]
[1776720189649,46.48,76024.49,27.1,-0.18216,9e-05,16.441]
[1776720193383,46.49,76021.29,27.1,-0.18248,9e-05,16.45803]
[1776720194481,46.49,76015.86,27.1,-0.18298,9e-05,16.48507]
[1776720197586,46.49,76008.4,27.1,-0.18367,9e-05,16.52242]
[1776720203968,46.49,76008.35,27.1,-0.1837,9e-05,16.52365]
[1776720204999,46.49,76008.35,27.1,-0.1837,9e-05,16.52365]
[1776720206232,46.49,75997.22,27.1,-0.18473,9e-05,16.57882]
[1776720211632,46.5,75995.98,27.1,-0.18481,9e-05,16.58103]
[1776720212324,46.5,75995.79,27.1,-0.18483,9e-05,16.58216]
[1776720216785,46.5,75995.5,27.1,-0.18487,9e-05,16.58433]
[1776720217074,46.5,75995.3,27.1,-0.1849,9e-05,16.5855]
[1776720220809,46.5,75995.4,27.1,-0.1849,9e-05,16.58591]
[1776720221042,46.5,75995.4,27.1,-0.1849,9e-05,16.58591]
[1776720221257,46.5,76002.28,27.1,-0.18427,9e-05,16.55229]
[1776720222110,46.5,76011.63,27.1,-0.18342,9e-05,16.50639]
[1776720223942,46.52,76011.57,27.1,-0.18347,9e-05,16.50951]
[1776720224123,46.53,76011.83,27.1,-0.1835,9e-05,16.511]
[1776720229144,46.53,76015.43,27.1,-0.18318,9e-05,16.49385]
[1776720233774,46.53,76019.41,27.1,-0.18283,9e-05,16.47515]
[1776720234594,46.53,76020.74,27.1,-0.18271,9e-05,16.46879]
[1776720235087,46.53,76020.74,27.1,-0.18271,9e-05,16.46879]
[1776720235805,46.53,76022.09,27.1,-0.18259,9e-05,16.46234]
[1776720241243,46.57,76022.92,27.1,-0.18272,9e-05,16.46938]
[1776720243199,46.57,76022.92,27.1,-0.18272,9e-05,16.46938]
[1776720246280,46.58,76013.0,27.1,-0.18368,9e-05,16.5212]
[1776720251315,46.59,76007.85,27.1,-0.18416,9e-05,16.54718]
[1776720256350,46.59,76008.34,27.1,-0.18413,9e-05,16.54532]
[1776720261135,46.59,76008.27,27.1,-0.18414,9e-05,16.54602]
[1776720262527,46.59,76008.27,27.1,-0.18414,9e-05,16.54636]
[1776720262621,46.59,76008.27,27.1,-0.18414,9e-05,16.54636]
[1776720264491,46.59,76003.92,27.1,-0.18455,9e-05,16.56788]
[1776720265376,46.59,76002.76,27.1,-0.18466,9e-05,16.57389]
[1776720270453,46.6,76002.64,27.1,-0.18469,9e-05,16.57554]
[1776720275487,46.6,76002.95,27.1,-0.18465,9e-05,16.57091]
[1776720276780,46.6,76002.95,27.1,-0.18465,9e-05,16.57091]
[1776720276882,46.6,76002.66,27.1,-0.18468,9e-05,16.57256]
[1776720282537,46.61,75999.44,27.1,-0.18501,9e-05,16.59045]
[1776720287572,46.61,75999.28,27.1,-0.18505,9e-05,16.59278]
[1776720291844,46.62,76000.44,27.1,-0.18496,9e-05,16.58773]
[1776720291945,46.62,76000.44,27.1,-0.18497,9e-05,16.58839]
[1776720299657,46.66,76000.44,27.1,-0.18518,9e-05,16.59994]
[1776720305185,46.67,76001.66,27.1,-0.18511,9e-05,16.59672]
[1776720310735,46.67,76001.45,27.1,-0.18516,9e-05,16.59893]
[1776720315769,46.68,76001.65,27.1,-0.18515,9e-05,16.59894]
[1776720318474,46.68,76001.54,27.1,-0.18517,9e-05,16.59987]
[1776720318791,46.68,76001.19,27.1,-0.18521,9e-05,16.60179]
[1776720321461,46.68,76000.25,27.1,-0.18531,9e-05,16.60733]
[1776720321666,46.68,76000.25,27.1,-0.18531,9e-05,16.60733]
[1776720321670,46.68,76000.25,27.1,-0.18531,9e-05,16.60733]
[1776720322819,46.68,75978.85,27.1,-0.18729,9e-05,16.71248]
[1776720324153,46.68,75978.85,27.1,-0.18729,9e-05,16.71248]
[1776720324254,46.69,75974.87,27.1,-0.18767,9e-05,16.73226]
[1776720324907,46.69,75974.87,27.1,-0.18767,9e-05,16.73226]
[1776720325260,46.69,75974.56,27.1,-0.18774,9e-05,16.73629]
[1776720326224,46.69,75974.56,27.1,-0.18774,9e-05,16.73629]
[1776720331882,46.7,75974.41,27.1,-0.18774,9e-05,16.73359]
[1776720333378,46.7,75974.41,27.1,-0.18774,9e-05,16.73359]
[1776720338931,46.71,75981.24,27.1,-0.18715,9e-05,16.70279]
[1776720341921,46.71,75979.09,27.1,-0.18736,9e-05,16.71362]
[1776720341952,46.71,75976.22,27.1,-0.18763,9e-05,16.7278]
[1776720346987,46.71,75972.67,27.1,-0.18797,9e-05,16.7462]
[1776720348110,46.71,75972.67,27.1,-0.18797,9e-05,16.7462]
[1776720351064,46.72,75963.3,27.1,-0.18886,9e-05,16.79277]
[1776720356111,46.72,75963.29,27.1,-0.18887,9e-05,16.79359]
[1776720356212,46.72,75962.77,27.1,-0.18893,9e-05,16.79629]
[1776720360098,46.72,75961.97,27.1,-0.18902,9e-05,16.80102]
[1776720360203,46.72,75961.97,27.1,-0.18902,9e-05,16.80102]
[1776720361648,46.72,75961.14,27.1,-0.1891,9e-05,16.8056]
[1776720362780,46.73,75959.82,27.1,-0.18923,9e-05,16.81231]
[1776720368719,46.73,75964.43,27.1,-0.18883,9e-05,16.79143]
[1776720369594,46.73,75963.82,27.1,-0.18889,9e-05,16.79469]
[1776720370258,46.73,75963.82,27.1,-0.18889,9e-05,16.79469]
[1776720371648,46.73,75961.79,27.1,-0.18909,9e-05,16.80513]
[1776720373874,46.74,75958.89,27.1,-0.18937,9e-05,16.81977]
[1776720374635,46.74,75955.42,27.1,-0.1897,9e-05,16.83693]
[1776720378812,46.74,75949.71,27.1,-0.19025,9e-05,16.86551]
[1776720379215,46.75,75939.44,27.1,-0.19126,9e-05,16.91834]
[1776720379838,46.75,75939.44,27.1,-0.19126,9e-05,16.91834]
[1776720380432,46.75,75939.44,27.1,-0.19126,9e-05,16.91834]
[1776720380222,46.75,75931.3,27.1,-0.19203,9e-05,16.95803]
[1776720381300,46.75,75931.3,27.1,-0.19203,9e-05,16.95803]
[1776720383133,46.75,75934.03,27.1,-0.19177,9e-05,16.94497]
[1776720383243,46.75,75935.79,27.1,-0.19161,9e-05,16.93646]
[1776720388278,46.76,75936.44,27.1,-0.19157,9e-05,16.9342]
[1776720392247,46.76,75937.37,27.1,-0.19146,9e-05,16.92605]
[1776720392288,46.76,75937.37,27.1,-0.19146,9e-05,16.92605]
[1776720392306,46.76,75937.17,27.1,-0.19148,9e-05,16.92721]
[1776720396829,46.76,75937.72,27.1,-0.19143,9e-05,16.92479]
[1776720398349,46.76,75937.99,27.1,-0.19141,9e-05,16.92384]
[1776720398744,46.76,75937.99,27.1,-0.19141,9e-05,16.92384]
[1776720399363,46.76,75938.73,27.1,-0.19134,9e-05,16.92031]
[1776720400273,46.76,75938.73,27.1,-0.19134,9e-05,16.92031]
[1776720400370,46.76,75940.49,27.1,-0.19118,9e-05,16.91181]
[1776720401005,46.76,75940.49,27.1,-0.19118,9e-05,16.91181]
[1776720401106,46.76,75940.49,27.1,-0.19118,9e-05,16.91201]
[1776720404399,46.76,75951.33,27.1,-0.19017,9e-05,16.85953]
[1776720409433,46.77,75951.15,27.1,-0.1902,9e-05,16.86109]
[1776720412951,46.77,75950.69,27.1,-0.19025,9e-05,16.86372]
[1776720420503,46.77,75952.04,27.1,-0.19014,9e-05,16.85804]
[1776720422571,46.77,75960.21,27.1,-0.18939,9e-05,16.81852]
[1776720422951,46.77,75963.77,27.1,-0.18906,9e-05,16.80134]
[1776720427828,46.78,75969.07,27.1,-0.18858,9e-05,16.77656]
[1776720428569,46.78,75969.84,27.1,-0.18852,9e-05,16.77294]
[1776720430285,46.78,75972.38,27.1,-0.18828,9e-05,16.76067]
[1776720430583,46.78,75976.04,27.1,-0.18794,9e-05,16.74296]
[1776720432957,46.78,75977.58,27.1,-0.1878,9e-05,16.73549]
[1776720438639,46.78,75978.97,27.1,-0.18768,9e-05,16.72922]
[1776720443879,46.78,75980.55,27.1,-0.18754,9e-05,16.72185]
[1776720451745,46.78,75982.54,27.1,-0.18735,9e-05,16.70901]
[1776720456785,46.79,75975.46,27.1,-0.18801,9e-05,16.74408]
[1776720462161,46.79,75970.59,27.1,-0.18847,9e-05,16.76814]
[1776720463834,46.79,75984.47,27.1,-0.18719,9e-05,16.70061]
[1776720469626,46.79,75987.12,27.1,-0.18695,9e-05,16.68846]
[1776720474912,46.8,75987.39,27.1,-0.18695,9e-05,16.68814]
[1776720480954,46.8,75987.49,27.1,-0.18696,9e-05,16.68865]
[1776720485990,46.8,75989.56,27.1,-0.18678,9e-05,16.67936]
[1776720491029,46.81,75989.39,27.1,-0.18681,9e-05,16.68105]
[1776720497263,46.81,75988.87,27.1,-0.18687,9e-05,16.68426]
[1776720499817,46.81,75988.87,27.1,-0.18688,9e-05,16.68476]
[1776720500092,46.81,75989.09,27.1,-0.18687,9e-05,16.68401]
[1776720500846,46.81,75989.09,27.1,-0.18687,9e-05,16.68401]
[1776720501260,46.81,75989.05,27.1,-0.18688,9e-05,16.68465]
[1776720503197,46.81,75989.11,27.1,-0.18687,9e-05,16.68436]
[1776720504989,46.81,75989.14,27.1,-0.18688,9e-05,16.68453]
[1776720507354,46.81,75989.04,27.1,-0.18689,9e-05,16.68534]
[1776720508040,46.82,75989.13,27.1,-0.18689,9e-05,16.68521]
[1776720509615,46.82,75988.72,27.1,-0.18693,9e-05,16.68722]
[1776720509615,46.82,75988.72,27.1,-0.18693,9e-05,16.68722]
[1776720510162,46.82,75988.32,27.1,-0.18697,9e-05,16.68947]
[1776720513585,46.82,75988.32,27.1,-0.18695,9e-05,16.6861]
[1776720516498,46.82,75988.39,27.1,-0.18695,9e-05,16.6863]
[1776720516564,46.82,75988.39,27.1,-0.18695,9e-05,16.6863]
[1776720516592,46.82,75988.39,27.1,-0.18695,9e-05,16.6863]
[1776720516597,46.82,75988.42,27.1,-0.18696,9e-05,16.6867]
[1776720517076,46.82,75988.42,27.1,-0.18696,9e-05,16.6867]
[1776720518792,46.83,75988.35,27.1,-0.18697,9e-05,16.68734]
[1776720518957,46.83,75988.35,27.1,-0.18697,9e-05,16.68734]
[1776720519606,46.83,75985.8,27.1,-0.18721,9e-05,16.69982]
[1776720520992,46.83,75983.76,27.1,-0.1874,9e-05,16.70979]
[1776720521239,46.83,75982.04,27.1,-0.18756,9e-05,16.7183]
[1776720527281,46.83,75981.29,27.1,-0.18764,9e-05,16.72256]
[1776720528850,46.83,75981.27,27.1,-0.18764,9e-05,16.72276]
[1776720528890,46.83,75981.27,27.1,-0.18764,9e-05,16.72276]
[1776720529294,46.83,75974.25,27.1,-0.1883,9e-05,16.75722]
[1776720529971,46.83,75974.25,27.1,-0.1883,9e-05,16.75722]
[1776720532993,46.83,75968.55,27.1,-0.18883,9e-05,16.78532]
[1776720533322,46.83,75968.48,27.1,-0.18885,9e-05,16.78604]
[1776720538358,46.84,75968.6,27.1,-0.18886,9e-05,16.7867]
[1776720543393,46.84,75968.26,27.1,-0.18891,9e-05,16.78951]
[1776720548527,46.84,75967.89,27.1,-0.18896,9e-05,16.79219]
[1776720554469,46.85,75968.08,27.1,-0.18897,9e-05,16.79274]
[1776720560512,46.85,75968.12,27.1,-0.18899,9e-05,16.79377]
[1776720566553,46.86,75968.42,27.1,-0.18898,9e-05,16.79352]
[1776720571594,46.86,75968.78,27.1,-0.18894,9e-05,16.7886]
[1776720580657,46.87,75968.65,27.1,-0.18898,9e-05,16.79106]
[1776720585692,46.87,75968.71,27.1,-0.18899,9e-05,16.79175]
[1776720590727,46.88,75968.89,27.1,-0.18899,9e-05,16.79183]
[1776720595762,46.88,75961.51,27.1,-0.1897,9e-05,16.82849]
[1776720600979,46.88,75959.76,27.1,-0.18987,9e-05,16.83754]
[1776720601707,46.88,75959.76,27.1,-0.18987,9e-05,16.83754]
[1776720600991,46.88,75960.38,27.1,-0.18981,9e-05,16.83465]
[1776720602404,46.88,75959.63,27.1,-0.18989,9e-05,16.83842]
[1776720606525,46.88,75957.55,27.1,-0.19008,9e-05,16.84877]
[1776720611727,46.89,75954.83,27.1,-0.19035,9e-05,16.86248]
[1776720616909,46.89,75954.16,27.1,-0.19042,9e-05,16.86634]
[1776720622582,46.89,75951.45,27.1,-0.19068,9e-05,16.8798]
[1776720627985,46.89,75952.02,27.1,-0.19063,9e-05,16.87754]
[1776720633054,46.89,75950.79,27.1,-0.19072,9e-05,16.87963]
[1776720633756,46.89,75944.89,27.1,-0.19128,9e-05,16.9084]
[1776720633902,46.89,75944.89,27.1,-0.19128,9e-05,16.9084]
[1776720634578,46.89,75941.61,27.1,-0.19159,9e-05,16.92454]
[1776720635975,46.89,75936.02,27.1,-0.19212,9e-05,16.95183]
[1776720642086,46.9,75931.34,27.1,-0.19258,9e-05,16.97559]
[1776720647124,46.9,75932.1,27.1,-0.19252,9e-05,16.97282]
[1776720652165,46.9,75932.08,27.1,-0.19254,9e-05,16.97369]
[1776720658578,46.91,75933.99,27.1,-0.19238,9e-05,16.96546]
[1776720660616,46.91,75923.01,27.1,-0.19343,9e-05,17.01956]
[1776720665660,46.91,75917.15,27.1,-0.19399,9e-05,17.0482]
[1776720666447,46.91,75912.78,27.1,-0.1944,9e-05,17.06948]
[1776720666792,46.91,75912.78,27.1,-0.1944,9e-05,17.06948]
[1776720666530,46.91,75911.13,27.1,-0.19456,9e-05,17.07751]
[1776720670644,46.92,75905.17,27.1,-0.19513,9e-05,17.10665]
[1776720671371,46.92,75898.57,27.1,-0.19576,9e-05,17.1386]
[1776720671804,46.92,75893.75,27.1,-0.19622,0.0001,17.1619]
[1776720672836,46.92,75893.75,27.1,-0.19622,0.0001,17.1619]
[1776720672301,46.92,75882.49,27.1,-0.19729,0.0001,17.21611]
[1776720674315,46.92,75872.19,27.1,-0.19828,0.0001,17.26587]
[1776720679350,46.92,75874.63,27.1,-0.19805,0.0001,17.25431]
[1776720684384,46.92,75873.56,27.1,-0.19816,0.0001,17.2597]
[1776720689420,46.92,75876.94,27.1,-0.19784,0.0001,17.24382]
[1776720694467,46.92,75878.19,27.1,-0.1977,0.0001,17.23406]
[1776720699502,46.92,75877.77,27.1,-0.19775,0.0001,17.23653]
[1776720701584,46.92,75874.01,27.1,-0.19811,0.0001,17.25468]
[1776720701593,46.92,75874.01,27.1,-0.19811,0.0001,17.25468]
[1776720701849,46.92,75871.69,27.1,-0.19833,0.0001,17.26589]
[1776720702244,46.92,75871.69,27.1,-0.19833,0.0001,17.26589]
[1776720702528,46.93,75862.04,27.1,-0.19926,0.0001,17.31248]
[1776720705717,46.93,75852.69,27.1,-0.20017,0.0001,17.35785]
[1776720711168,46.93,75853.13,27.1,-0.20014,0.0001,17.35654]
[1776720716220,46.93,75851.34,27.1,-0.20033,0.0001,17.36579]
[1776720718076,46.93,75841.87,27.1,-0.20125,0.0001,17.41135]
[1776720719237,46.93,75841.83,27.1,-0.20125,0.0001,17.41161]
[1776720720650,46.94,75840.88,27.1,-0.20135,0.0001,17.4165]
[1776720725685,46.94,75840.14,27.1,-0.20144,0.0001,17.42085]
[1776720726217,46.94,75840.14,27.1,-0.20144,0.0001,17.42085]
[1776720726692,46.94,75833.01,27.1,-0.20213,0.0001,17.45518]
[1776720730854,46.97,75824.63,27.1,-0.20307,0.0001,17.50126]
[1776720732982,46.97,75819.43,27.1,-0.20358,0.0001,17.52631]
[1776720733881,46.97,75819.43,27.1,-0.20358,0.0001,17.52631]
[1776720742860,46.98,75821.48,27.1,-0.20346,0.0001,17.52072]
[1776720745462,47.0,75818.58,27.1,-0.20382,0.0001,17.53851]
[1776720751252,47.01,75822.35,27.1,-0.20348,0.0001,17.52213]
[1776720753578,47.01,75828.15,27.1,-0.20289,0.0001,17.49076]
[1776720756392,47.01,75828.54,27.1,-0.20287,0.0001,17.48937]
[1776720758235,47.01,75827.86,27.1,-0.20294,0.0001,17.49291]
[1776720758356,47.01,75827.86,27.1,-0.20294,0.0001,17.49291]
[1776720760858,47.01,75828.06,27.1,-0.20292,0.0001,17.49226]
[1776720760937,47.01,75829.81,27.1,-0.20276,0.0001,17.48407]
[1776720761507,47.01,75829.81,27.1,-0.20276,0.0001,17.48407]
[1776720767416,47.01,75834.12,27.1,-0.20234,0.0001,17.4638]
[1776720767449,47.01,75834.35,27.1,-0.20233,0.0001,17.46286]
[1776720768017,47.01,75834.35,27.1,-0.20233,0.0001,17.46286]
[1776720773025,47.01,75844.25,27.1,-0.20137,0.0001,17.41578]
[1776720778220,47.02,75847.44,27.1,-0.20107,0.0001,17.40076]
[1776720783825,47.02,75848.22,27.1,-0.201,0.0001,17.39732]
[1776720785184,47.02,75849.23,27.1,-0.20091,0.0001,17.39281]
[1776720785982,47.02,75856.99,27.1,-0.20016,0.0001,17.35586]
[1776720787154,47.02,75860.92,27.1,-0.19979,0.0001,17.33723]
[1776720788592,47.02,75860.52,27.1,-0.19983,0.0001,17.33914]
[1776720791843,47.02,75861.39,27.1,-0.19975,0.0001,17.33546]
[1776720797192,47.03,75861.9,27.1,-0.19972,0.0001,17.33416]
[1776720802395,47.03,75861.86,27.1,-0.19974,0.0001,17.33501]
[1776720804402,47.03,75842.95,27.1,-0.20157,0.0001,17.42578]
[1776720811293,47.03,75838.19,27.1,-0.202,0.0001,17.44449]
[1776720816328,47.03,75843.24,27.1,-0.20152,0.0001,17.42054]
[1776720820356,47.03,75853.31,27.1,-0.20055,0.0001,17.37275]
[1776720822101,47.03,75854.57,27.1,-0.20043,0.0001,17.36684]
[1776720826474,47.04,75857.75,27.1,-0.20014,0.0001,17.35228]
[1776720832246,47.04,75862.1,27.1,-0.19973,0.0001,17.33225]
[1776720832816,47.04,75862.1,27.1,-0.19973,0.0001,17.33225]
[1776720835046,47.04,75862.38,27.1,-0.19972,0.0001,17.33143]
[1776720840496,47.05,75861.79,27.1,-0.19979,0.0001,17.33532]
[1776720845531,47.05,75863.24,27.1,-0.19967,0.0001,17.32933]
[1776720847905,47.05,75862.69,27.1,-0.19973,0.0001,17.33216]
[1776720848593,47.05,75862.62,27.1,-0.19974,0.0001,17.33288]
[1776720850601,47.05,75863.03,27.1,-0.19971,0.0001,17.33111]
[1776720852909,47.05,75860.32,27.1,-0.19998,0.0001,17.34464]
[1776720858623,47.06,75859.24,27.1,-0.20011,0.0001,17.35097]
[1776720863657,47.06,75862.79,27.1,-0.19978,0.0001,17.33487]
[1776720865797,47.06,75862.8,27.1,-0.19978,0.0001,17.335]
[1776720866844,47.06,75863.18,27.1,-0.19975,0.0001,17.33336]
[1776720866945,47.06,75862.21,27.1,-0.19985,0.0001,17.33818]
[1776720867153,47.06,75862.21,27.1,-0.19985,0.0001,17.33818]
[1776720870579,47.07,75867.07,27.1,-0.19939,0.0001,17.3152]
[1776720870707,47.07,75867.41,27.1,-0.19936,0.0001,17.31368]
[1776720873504,47.07,75871.99,27.1,-0.19889,0.0001,17.28763]
[1776720876751,47.07,75883.82,27.1,-0.19776,0.0001,17.23114]
[1776720881786,47.07,75888.64,27.1,-0.19731,0.0001,17.20861]
[1776720888834,47.07,75891.08,27.1,-0.19709,0.0001,17.19776]
[1776720893873,47.07,75892.21,27.1,-0.197,0.0001,17.19294]
[1776720898908,47.08,75897.71,27.1,-0.19649,9e-05,17.16726]
[1776720901532,47.08,75899.24,27.1,-0.19635,9e-05,17.16022]
[1776720901573,47.08,75899.24,27.1,-0.19635,9e-05,17.16022]
[1776720901713,47.08,75899.24,27.1,-0.19635,9e-05,17.16022]
[1776720901950,47.08,75899.24,27.1,-0.19635,9e-05,17.16022]
[1776720902018,47.08,75899.24,27.1,-0.19635,9e-05,17.16022]
[1776720902083,47.08,75910.82,27.1,-0.19526,9e-05,17.10475]
[1776720902324,47.08,75910.82,27.1,-0.19526,9e-05,17.10475]
[1776720902524,47.08,75910.82,27.1,-0.19526,9e-05,17.10475]
[1776720902638,47.08,75910.82,27.1,-0.19526,9e-05,17.10475]
[1776720902946,47.08,75927.84,27.1,-0.19365,9e-05,17.02284]
[1776720904122,47.08,75931.75,27.1,-0.19329,9e-05,17.00411]
[1776720904321,47.08,75931.75,27.1,-0.19329,9e-05,17.00411]
[1776720905840,47.08,75934.81,27.1,-0.193,9e-05,16.9895]
[1776720908072,47.08,75933.94,27.1,-0.19309,9e-05,16.994]
[1776720910324,47.08,75928.51,27.1,-0.19361,9e-05,17.02056]
[1776720914024,47.08,75916.11,27.1,-0.19478,9e-05,17.08067]
[1776720914947,47.08,75916.11,27.1,-0.19478,9e-05,17.08067]
[1776720915031,47.08,75905.45,27.1,-0.19579,9e-05,17.13194]
[1776720915287,47.08,75905.45,27.1,-0.19579,9e-05,17.13194]
[1776720916522,47.09,75901.3,27.1,-0.19618,9e-05,17.15195]
[1776720916525,47.09,75901.3,27.1,-0.19618,9e-05,17.15195]
[1776720921801,47.09,75898.26,27.1,-0.19648,9e-05,17.16671]
[1776720924117,47.09,75897.26,27.1,-0.19657,9e-05,17.17156]
[1776720925881,47.09,75898.51,27.1,-0.19645,9e-05,17.16558]
[1776720927111,47.09,75898.51,27.1,-0.19645,9e-05,17.1656]
[1776720932211,47.09,75896.87,27.1,-0.19658,9e-05,17.16936]
[1776720938491,47.09,75897.24,27.1,-0.19654,9e-05,17.1676]
[1776720938640,47.09,75897.24,27.1,-0.19654,9e-05,17.1676]
[1776720939331,47.09,75897.24,27.1,-0.19654,9e-05,17.1676]
[1776720939433,47.09,75897.24,27.1,-0.19655,9e-05,17.16771]
[1776720940360,47.09,75897.24,27.1,-0.19655,9e-05,17.16771]
[1776720940641,47.09,75897.24,27.1,-0.19655,9e-05,17.16771]
[1776720940742,47.09,75897.24,27.1,-0.19655,9e-05,17.16782]
[1776720941206,47.09,75897.24,27.1,-0.19655,9e-05,17.16782]
[1776720946573,47.09,75897.24,27.1,-0.19655,9e-05,17.16793]
[1776720948937,47.09,75897.24,27.1,-0.19656,9e-05,17.16848]
[1776720949770,47.09,75897.24,27.1,-0.19656,9e-05,17.16869]
[1776720950442,47.09,75897.24,27.1,-0.19657,9e-05,17.16879]
[1776720951243,47.09,75897.24,27.1,-0.19657,9e-05,17.16879]
[1776720956775,47.09,75896.64,27.1,-0.19663,9e-05,17.17218]
[1776720956943,47.09,75896.64,27.1,-0.19663,9e-05,17.17218]
[1776720957096,47.09,75896.64,27.1,-0.19664,9e-05,17.17237]
[1776720959044,47.09,75910.71,27.1,-0.1953,9e-05,17.10484]
[1776720961504,47.09,75913.15,27.1,-0.19508,9e-05,17.09328]
[1776720961605,47.09,75913.34,27.1,-0.19506,9e-05,17.09245]
[1776720967409,47.09,75914.2,27.1,-0.19498,9e-05,17.08816]
[1776720972544,47.09,75914.01,27.1,-0.19499,9e-05,17.08897]
[1776720978962,47.09,75911.89,27.1,-0.19519,9e-05,17.09892]
[1776720980327,47.09,75905.44,27.1,-0.1958,9e-05,17.12979]
[1776720980481,47.09,75905.44,27.1,-0.1958,9e-05,17.12979]
[1776720980501,47.09,75902.27,27.1,-0.19609,9e-05,17.14492]
[1776720985537,47.09,75900.89,27.1,-0.19622,9e-05,17.15151]
[1776720988193,47.09,75901.2,27.1,-0.19619,9e-05,17.15002]
[1776720990251,47.09,75901.63,27.1,-0.19615,9e-05,17.14794]
[1776720991201,47.09,75901.85,27.1,-0.19613,9e-05,17.14688]
[1776720996960,47.09,75901.16,27.1,-0.19617,9e-05,17.14612]
[1776721000206,47.09,75901.14,27.1,-0.19617,9e-05,17.14622]
[1776721000286,47.09,75901.14,27.1,-0.19617,9e-05,17.14622]
[1776721001239,47.09,75901.46,27.1,-0.19614,9e-05,17.1447]
[1776721006684,47.09,75902.01,27.1,-0.19609,9e-05,17.14219]
[1776721009469,47.09,75902.01,27.1,-0.19609,9e-05,17.14219]
[1776721010462,47.09,75902.01,27.1,-0.19609,9e-05,17.14225]
[1776721018768,47.09,75901.76,27.1,-0.19612,9e-05,17.14369]
[1776721023804,47.09,75907.43,27.1,-0.19558,9e-05,17.11661]
[1776721025387,47.09,75906.53,27.1,-0.19567,9e-05,17.12099]
[1776721029164,47.1,75907.39,27.1,-0.19559,9e-05,17.117]
[1776721031254,47.1,75907.64,27.1,-0.19557,9e-05,17.11596]
[1776721031440,47.1,75907.64,27.1,-0.19557,9e-05,17.11596]
[1776721031524,47.1,75907.64,27.1,-0.19557,9e-05,17.11596]
[1776721031575,47.1,75907.64,27.1,-0.19557,9e-05,17.11596]
[1776721031799,47.1,75907.64,27.1,-0.19557,9e-05,17.11596]
[1776721032018,47.1,75907.64,27.1,-0.19557,9e-05,17.11596]
[1776721032089,47.1,75907.64,27.1,-0.19557,9e-05,17.11596]
[1776721032139,47.1,75918.39,27.1,-0.19456,9e-05,17.06423]
[1776721032398,47.1,75918.39,27.1,-0.19456,9e-05,17.06423]
[1776721032866,47.1,75929.95,27.1,-0.19347,9e-05,17.0086]
[1776721033292,47.1,75929.95,27.1,-0.19347,9e-05,17.0086]
[1776721033975,47.1,75929.95,27.1,-0.19347,9e-05,17.0086]
[1776721034201,47.1,75933.1,27.1,-0.19317,9e-05,16.99339]
[1776721034477,47.1,75933.1,27.1,-0.19317,9e-05,16.99339]
[1776721034639,47.1,75933.1,27.1,-0.19317,9e-05,16.99339]
[1776721034810,47.1,75933.1,27.1,-0.19317,9e-05,16.99339]
[1776721034988,47.1,75933.1,27.1,-0.19317,9e-05,16.99339]
[1776721035141,47.1,75945.25,27.1,-0.19203,9e-05,16.93481]
[1776721035788,47.1,75945.25,27.1,-0.19203,9e-05,16.93481]
[1776721035887,47.1,75957.4,27.1,-0.1909,9e-05,16.87626]
[1776721036448,47.1,75957.4,27.1,-0.1909,9e-05,16.87626]
[1776721036962,47.1,75957.4,27.1,-0.1909,9e-05,16.87626]
[1776721038395,47.1,75952.64,27.1,-0.19134,9e-05,16.89933]
[1776721044950,47.1,75948.3,27.1,-0.19175,9e-05,16.92014]
[1776721049985,47.1,75947.23,27.1,-0.19184,9e-05,16.92517]
[1776721055019,47.09,75946.62,27.1,-0.19187,9e-05,16.9238]
[1776721061062,47.09,75945.74,27.1,-0.19195,9e-05,16.92784]
[1776721062241,47.09,75945.74,27.1,-0.19195,9e-05,16.92784]
[1776721063075,47.09,75943.74,27.1,-0.19213,9e-05,16.93754]
[1776721068068,47.09,75938.8,27.1,-0.1926,9e-05,16.96158]
[1776721068110,47.1,75938.66,27.1,-0.19261,9e-05,16.96229]
[1776721069034,47.1,75938.66,27.1,-0.19261,9e-05,16.96229]
[1776721069061,47.1,75938.66,27.1,-0.19262,9e-05,16.96244]
[1776721070862,47.1,75938.59,27.1,-0.19262,9e-05,16.96282]
[1776721071132,47.1,75939.66,27.1,-0.19252,9e-05,16.95769]
[1776721071459,47.1,75939.66,27.1,-0.19252,9e-05,16.95769]
[1776721072235,47.1,75939.66,27.1,-0.19252,9e-05,16.95769]
[1776721075986,47.1,75938.52,27.1,-0.19264,9e-05,16.96353]
[1776721076167,47.1,75938.46,27.1,-0.19265,9e-05,16.96412]
[1776721076473,47.1,75938.46,27.1,-0.19265,9e-05,16.96412]
[1776721076595,47.1,75938.46,27.1,-0.19265,9e-05,16.96412]
[1776721077175,47.1,75938.31,27.1,-0.19267,9e-05,16.96499]
[1776721080506,47.1,75935.1,27.1,-0.19297,9e-05,16.98088]
[1776721080636,47.1,75935.1,27.1,-0.19297,9e-05,16.98088]
[1776721081203,47.1,75925.0,27.1,-0.19393,9e-05,17.02965]
[1776721082210,47.1,75914.26,27.1,-0.19494,9e-05,17.08137]
[1776721082675,47.1,75914.26,27.1,-0.19494,9e-05,17.08137]
[1776721085087,47.1,75913.62,27.1,-0.195,9e-05,17.08445]
[1776721085093,47.1,75913.62,27.1,-0.195,9e-05,17.08445]
[1776721085232,47.1,75907.89,27.1,-0.19554,9e-05,17.11199]
[1776721086398,47.1,75904.4,27.1,-0.19587,9e-05,17.12882]
[1776721086452,47.1,75904.4,27.1,-0.19587,9e-05,17.12882]
[1776721087245,47.1,75911.45,27.1,-0.19521,9e-05,17.0949]
[1776721087845,47.1,75911.45,27.1,-0.19521,9e-05,17.0949]
[1776721088121,47.1,75911.45,27.1,-0.19521,9e-05,17.0949]
[1776721088252,47.1,75923.04,27.1,-0.19411,9e-05,17.03915]
[1776721090468,47.1,75931.06,27.1,-0.19336,9e-05,17.00069]
[1776721091273,47.1,75931.37,27.1,-0.19333,9e-05,16.99919]
[1776721096490,47.1,75932.2,27.1,-0.19325,9e-05,16.99516]
[1776721101506,47.1,75933.42,27.1,-0.19314,9e-05,16.98927]
[1776721102271,47.1,75933.42,27.1,-0.19314,9e-05,16.98927]
[1776721107769,47.1,75934.47,27.1,-0.19304,9e-05,16.98427]
[1776721113482,47.1,75940.2,27.1,-0.19247,9e-05,16.95257]
[1776721117772,47.1,75941.57,27.1,-0.19235,9e-05,16.9462]
[1776721120541,47.1,75931.02,27.1,-0.19334,9e-05,16.99707]
[1776721121778,47.1,75930.15,27.1,-0.19342,9e-05,17.00124]
[1776721121842,47.1,75929.94,27.1,-0.19344,9e-05,17.00223]
[1776721125315,47.1,75921.44,27.1,-0.19424,9e-05,17.04327]
[1776721131808,47.1,75921.49,27.1,-0.19424,9e-05,17.04321]
[1776721134709,47.11,75921.26,27.1,-0.19426,9e-05,17.04452]
[1776721137793,47.11,75918.89,27.1,-0.19449,9e-05,17.05605]
[1776721139450,47.11,75917.48,27.1,-0.19463,9e-05,17.06291]
[1776721144080,47.11,75916.58,27.1,-0.19471,9e-05,17.06731]
[1776721147932,47.11,75915.45,27.1,-0.19482,9e-05,17.07286]
[1776721152255,47.11,75913.56,27.1,-0.195,9e-05,17.08204]
[1776721157781,47.11,75908.66,27.1,-0.19546,9e-05,17.10553]
[1776721163938,47.11,75907.63,27.1,-0.19556,9e-05,17.11026]
[1776721165290,47.11,75908.12,27.1,-0.19551,9e-05,17.10781]
[1776721169825,47.11,75920.43,27.1,-0.19435,9e-05,17.04863]
[1776721174860,47.11,75921.37,27.1,-0.19423,9e-05,17.04008]
[1776721179082,47.11,75921.38,27.1,-0.19423,9e-05,17.04012]
[1776721184650,47.11,75926.82,27.1,-0.19372,9e-05,17.0142]
[1776721185988,47.11,75925.42,27.1,-0.19385,9e-05,17.02101]
[1776721186216,47.11,75916.7,27.1,-0.19468,9e-05,17.0631]
[1776721191219,47.11,75917.75,27.1,-0.19458,9e-05,17.05811]
[1776721197020,47.11,75916.36,27.1,-0.19471,9e-05,17.06492]
[1776721197726,47.11,75916.36,27.1,-0.19471,9e-05,17.06492]
[1776721203444,47.11,75917.23,27.1,-0.19463,9e-05,17.06081]
[1776721206189,47.11,75926.54,27.1,-0.19376,9e-05,17.0161]
[1776721216956,47.11,75927.1,27.1,-0.19371,9e-05,17.01391]
[1776721223208,47.12,75927.1,27.1,-0.19373,9e-05,17.01504]
[1776721228242,47.12,75927.4,27.1,-0.19372,9e-05,17.0141]
[1776721233278,47.12,75928.54,27.1,-0.19359,9e-05,17.00493]
[1776721238316,47.12,75928.12,27.1,-0.19363,9e-05,17.00747]
[1776721244355,47.12,75928.0,27.1,-0.19366,9e-05,17.00864]
[1776721250397,47.13,75928.29,27.1,-0.19364,9e-05,17.00782]
[1776721251440,47.13,75928.29,27.1,-0.19364,9e-05,17.00782]
[1776721251774,47.13,75928.29,27.1,-0.19364,9e-05,17.00782]
[1776721252411,47.13,75919.5,27.1,-0.19447,9e-05,17.0503]
[1776721257447,47.13,75914.62,27.1,-0.19493,9e-05,17.07384]
[1776721260746,47.13,75914.06,27.1,-0.19499,9e-05,17.07656]
[1776721266264,47.13,75912.07,27.1,-0.19518,9e-05,17.0861]
[1776721266885,47.13,75910.05,27.1,-0.19537,9e-05,17.09575]
[1776721266890,47.13,75910.05,27.1,-0.19537,9e-05,17.09575]
[1776721266957,47.13,75910.05,27.1,-0.19537,9e-05,17.09575]
[1776721267087,47.13,75909.17,27.1,-0.19545,9e-05,17.09998]
[1776721269299,47.13,75903.22,27.1,-0.19601,9e-05,17.1285]
[1776721269399,47.13,75901.58,27.1,-0.19617,9e-05,17.13665]
[1776721270057,47.13,75901.58,27.1,-0.19617,9e-05,17.13665]
[1776721272847,47.13,75900.88,27.1,-0.19624,9e-05,17.14004]
[1776721274569,47.13,75909.86,27.1,-0.19539,9e-05,17.09703]
[1776721276934,47.13,75910.33,27.1,-0.19535,9e-05,17.09485]
[1776721277016,47.13,75910.64,27.1,-0.19532,9e-05,17.09351]
[1776721277517,47.13,75910.64,27.1,-0.19532,9e-05,17.09351]
[1776721277733,47.13,75910.64,27.1,-0.19532,9e-05,17.09351]
[1776721280202,47.13,75919.28,27.1,-0.1945,9e-05,17.052]
[1776721286012,47.13,75923.78,27.1,-0.19408,9e-05,17.03059]
[1776721291903,47.13,75922.45,27.1,-0.19421,9e-05,17.03721]
[1776721291924,47.13,75922.45,27.1,-0.19421,9e-05,17.03721]
[1776721292118,47.13,75922.45,27.1,-0.19419,9e-05,17.03321]
[1776721292967,47.13,75922.45,27.1,-0.19419,9e-05,17.03321]
[1776721292970,47.13,75922.45,27.1,-0.19419,9e-05,17.03321]
[1776721293000,47.13,75922.45,27.1,-0.19419,9e-05,17.03321]
[1776721293267,47.13,75922.45,27.1,-0.19419,9e-05,17.03344]
[1776721299237,47.13,75919.71,27.1,-0.19445,9e-05,17.04684]
[1776721302975,47.13,75913.99,27.1,-0.19499,9e-05,17.07441]
[1776721308811,47.13,75912.93,27.1,-0.19509,9e-05,17.07953]
[1776721316867,47.13,75912.72,27.1,-0.19511,9e-05,17.08054]
[1776721321902,47.13,75912.98,27.1,-0.19509,9e-05,17.07924]
[1776721326589,47.13,75912.75,27.1,-0.19511,9e-05,17.08029]
[1776721331975,47.13,75919.48,27.1,-0.19447,9e-05,17.04791]
[1776721338016,47.13,75918.6,27.1,-0.19456,9e-05,17.05222]
[1776721343051,47.13,75924.15,27.1,-0.19403,9e-05,17.02556]
[1776721349184,47.13,75924.38,27.1,-0.19401,9e-05,17.02454]
[1776721351107,47.14,75934.93,27.1,-0.193,9e-05,16.96988]
[1776721352073,47.14,75934.93,27.1,-0.193,9e-05,16.96988]
[1776721352778,47.14,75938.86,27.1,-0.19263,9e-05,16.95107]
[1776721357783,47.14,75939.12,27.1,-0.19262,9e-05,16.95037]
[1776721360318,47.14,75938.96,27.1,-0.19264,9e-05,16.95156]
[1776721361981,47.14,75939.23,27.1,-0.19262,9e-05,16.95054]
[1776721367218,47.14,75939.16,27.1,-0.19264,9e-05,16.95147]
[1776721372253,47.14,75939.08,27.1,-0.19265,9e-05,16.95232]
[1776721374104,47.15,75940.0,27.1,-0.19257,9e-05,16.94798]
[1776721374124,47.15,75940.0,27.1,-0.19257,9e-05,16.94798]
[1776721374143,47.15,75940.0,27.1,-0.19257,9e-05,16.94798]
[1776721374206,47.15,75940.0,27.1,-0.19257,9e-05,16.94808]
[1776721379303,47.14,75946.76,27.1,-0.19193,9e-05,16.91512]
[1776721380339,47.14,75946.76,27.1,-0.19193,9e-05,16.91512]
[1776721380566,47.14,75946.76,27.1,-0.19193,9e-05,16.91512]
[1776721380631,47.14,75946.73,27.1,-0.19193,9e-05,16.91523]
[1776721381301,47.14,75946.73,27.1,-0.19193,9e-05,16.91523]
[1776721381561,47.14,75947.0,27.1,-0.19191,9e-05,16.91399]
[1776721385758,47.15,75940.68,27.1,-0.19251,9e-05,16.94507]
[1776721386267,47.15,75940.68,27.1,-0.19251,9e-05,16.94507]
[1776721387310,47.15,75940.78,27.1,-0.1925,9e-05,16.94462]
[1776721387359,47.15,75941.13,27.1,-0.19247,9e-05,16.94308]
[1776721388554,47.15,75941.13,27.1,-0.19247,9e-05,16.94308]
[1776721389373,47.15,75942.31,27.1,-0.19236,9e-05,16.93734]
[1776721390503,47.15,75942.31,27.1,-0.19236,9e-05,16.93734]
[1776721391917,47.15,75953.24,27.1,-0.19134,9e-05,16.88452]
[1776721394390,47.15,75959.84,27.1,-0.19072,9e-05,16.85269]
[1776721395655,47.15,75972.05,27.1,-0.18959,9e-05,16.79381]
[1776721396117,47.15,75972.05,27.1,-0.18959,9e-05,16.79381]
[1776721396704,47.15,75979.53,27.1,-0.1889,9e-05,16.75774]
[1776721398173,47.15,75973.28,27.1,-0.18948,9e-05,16.78812]
[1776721398981,47.15,75969.35,27.1,-0.18985,9e-05,16.80723]
[1776721400933,47.15,75963.27,27.1,-0.19041,9e-05,16.83676]
[1776721405971,47.15,75955.93,27.1,-0.1911,9e-05,16.87225]
[1776721408093,47.15,75955.5,27.1,-0.19114,9e-05,16.87431]
[1776721408109,47.15,75955.5,27.1,-0.19114,9e-05,16.87431]
[1776721408507,47.15,75955.01,27.1,-0.19118,9e-05,16.87666]
[1776721413541,47.15,75954.4,27.1,-0.19122,9e-05,16.87594]
[1776721418577,47.15,75954.03,27.1,-0.19126,9e-05,16.87821]
[1776721420959,47.15,75954.15,27.1,-0.19125,9e-05,16.87781]
[1776721426159,47.16,75953.27,27.1,-0.19134,9e-05,16.88244]
[1776721427653,47.16,75953.16,27.1,-0.19135,9e-05,16.88305]
[1776721427700,47.16,75952.92,27.1,-0.19138,9e-05,16.88427]
[1776721428300,47.16,75952.92,27.1,-0.19138,9e-05,16.88427]
[1776721428407,47.16,75952.92,27.1,-0.19138,9e-05,16.88427]
[1776721429544,47.16,75946.87,27.1,-0.19194,9e-05,16.9135]
[1776721429660,47.16,75943.98,27.1,-0.19221,9e-05,16.92746]
[1776721430054,47.16,75943.98,27.1,-0.19221,9e-05,16.92746]
[1776721430581,47.16,75943.98,27.1,-0.19221,9e-05,16.92746]
[1776721430640,47.16,75943.98,27.1,-0.19221,9e-05,16.92746]
[1776721430692,47.16,75943.98,27.1,-0.19221,9e-05,16.92746]
[1776721431246,47.16,75943.98,27.1,-0.19221,9e-05,16.92746]
[1776721431675,47.16,75933.0,27.1,-0.19325,9e-05,16.98043]
[1776721436709,47.16,75932.99,27.1,-0.19325,9e-05,16.98065]
[1776721440079,47.16,75935.07,27.1,-0.19306,9e-05,16.97077]
[1776721442848,47.16,75938.65,27.1,-0.19273,9e-05,16.95379]
[1776721444173,47.16,75938.69,27.1,-0.19272,9e-05,16.95371]
[1776721444327,47.16,75937.83,27.1,-0.19281,9e-05,16.95805]
[1776721444916,47.16,75937.83,27.1,-0.19281,9e-05,16.95805]
[1776721444969,47.16,75937.31,27.1,-0.19286,9e-05,16.96056]
[1776721446986,47.16,75937.46,27.1,-0.19284,9e-05,16.95988]
[1776721447084,47.16,75937.24,27.1,-0.19287,9e-05,16.96098]
[1776721451112,47.16,75937.55,27.1,-0.19284,9e-05,16.95942]
[1776721451213,47.16,75937.48,27.1,-0.19284,9e-05,16.95976]
[1776721456859,47.16,75938.84,27.1,-0.19272,9e-05,16.95349]
[1776721461908,47.16,75938.02,27.1,-0.1928,9e-05,16.95774]
[1776721466928,47.16,75933.18,27.1,-0.19326,9e-05,16.9813]
[1776721467933,47.16,75933.18,27.1,-0.19326,9e-05,16.9813]
[1776721471747,47.16,75923.17,27.1,-0.1942,9e-05,17.02956]
[1776721478181,47.16,75922.26,27.1,-0.19426,9e-05,17.02985]
[1776721478346,47.16,75922.26,27.1,-0.19426,9e-05,17.02985]
[1776721478442,47.16,75922.26,27.1,-0.19426,9e-05,17.02985]
[1776721478548,47.16,75921.16,27.1,-0.19436,9e-05,17.03516]
[1776721479125,47.16,75921.16,27.1,-0.19436,9e-05,17.03516]
[1776721485124,47.17,75920.93,27.1,-0.19439,9e-05,17.03673]
[1776721485601,47.17,75920.93,27.1,-0.19439,9e-05,17.03673]
[1776721485604,47.17,75920.93,27.1,-0.19439,9e-05,17.03673]
[1776721486124,47.17,75920.93,27.1,-0.1944,9e-05,17.03697]
[1776721486625,47.17,75920.93,27.1,-0.1944,9e-05,17.03697]
[1776721486744,47.17,75920.93,27.1,-0.1944,9e-05,17.0372]
[1776721492335,47.17,75920.77,27.1,-0.19443,9e-05,17.03856]
[1776721493228,47.17,75920.1,27.1,-0.19449,9e-05,17.04189]
[1776721493373,47.17,75920.1,27.1,-0.19449,9e-05,17.04189]
[1776721494845,47.17,75919.6,27.1,-0.19454,9e-05,17.0444]
[1776721496378,47.17,75919.6,27.1,-0.19455,9e-05,17.04451]
[1776721497160,47.17,75919.6,27.1,-0.19455,9e-05,17.04472]
[1776721498119,47.17,75919.5,27.1,-0.19456,9e-05,17.04531]
[1776721499132,47.17,75919.5,27.1,-0.19456,9e-05,17.04531]
[1776721502183,47.17,75919.14,27.1,-0.1946,9e-05,17.04725]
[1776721506219,47.17,75918.98,27.1,-0.19462,9e-05,17.04823]
[1776721507158,47.18,75918.98,27.1,-0.19463,9e-05,17.04875]
[1776721509071,47.18,75919.2,27.1,-0.19461,9e-05,17.0478]
[1776721509111,47.18,75919.2,27.1,-0.19461,9e-05,17.0478]
[1776721509148,47.18,75919.2,27.1,-0.19461,9e-05,17.0478]
[1776721509346,47.18,75922.19,27.1,-0.19433,9e-05,17.03355]
[1776721513254,47.18,75932.88,27.1,-0.19333,9e-05,16.98227]
[1776721518290,47.18,75933.09,27.1,-0.19331,9e-05,16.98167]
[1776721522673,47.18,75933.48,27.1,-0.19328,9e-05,16.97997]
[1776721522749,47.18,75933.48,27.1,-0.19328,9e-05,16.97997]
[1776721522893,47.18,75933.62,27.1,-0.19327,9e-05,16.9796]
[1776721522908,47.18,75933.62,27.1,-0.19327,9e-05,16.9796]
[1776721523342,47.18,75933.62,27.1,-0.19327,9e-05,16.9796]
[1776721525401,47.18,75943.82,27.1,-0.19232,9e-05,16.93061]
[1776721530981,47.18,75948.91,27.1,-0.19186,9e-05,16.90697]
[1776721534641,47.19,75949.81,27.1,-0.19175,9e-05,16.89893]
[1776721534655,47.19,75955.02,27.1,-0.19127,9e-05,16.87398]
[1776721540355,47.19,75956.56,27.1,-0.19113,9e-05,16.86712]
[1776721543960,47.19,75959.33,27.1,-0.19089,9e-05,16.85426]
[1776721544396,47.19,75959.33,27.1,-0.19089,9e-05,16.85426]
[1776721544472,47.19,75959.97,27.1,-0.19083,9e-05,16.85131]
[1776721544937,47.19,75959.97,27.1,-0.19083,9e-05,16.85131]
[1776721546378,47.19,75960.15,27.1,-0.19081,9e-05,16.85047]
[1776721551523,47.19,75964.54,27.1,-0.19041,9e-05,16.82955]
[1776721555010,47.19,75964.75,27.1,-0.19039,9e-05,16.82871]
[1776721560587,47.19,75964.79,27.1,-0.1904,9e-05,16.82888]
[1776721566654,47.2,75965.16,27.1,-0.19037,9e-05,16.82735]
[1776721566679,47.2,75965.16,27.1,-0.19037,9e-05,16.82748]
[1776721566831,47.2,75965.16,27.1,-0.19037,9e-05,16.82748]
[1776721567506,47.2,75965.16,27.1,-0.19037,9e-05,16.82748]
[1776721573093,47.2,75952.62,27.1,-0.19155,9e-05,16.88856]
[1776721577480,47.2,75952.61,27.1,-0.19156,9e-05,16.88902]
[1776721582740,47.2,75950.17,27.1,-0.19179,9e-05,16.90117]
[1776721587775,47.2,75949.89,27.1,-0.19182,9e-05,16.90277]
[1776721588009,47.2,75949.89,27.1,-0.19182,9e-05,16.90277]
[1776721588017,47.2,75949.89,27.1,-0.19182,9e-05,16.90277]
[1776721588996,47.2,75949.89,27.1,-0.19182,9e-05,16.90277]
[1776721589031,47.2,75949.89,27.1,-0.19182,9e-05,16.90277]
[1776721595086,47.2,75950.54,27.1,-0.19174,9e-05,16.89587]
[1776721595100,47.2,75950.54,27.1,-0.19174,9e-05,16.89587]
[1776721595304,47.2,75950.54,27.1,-0.19174,9e-05,16.89592]
[1776721595866,47.2,75950.54,27.1,-0.19174,9e-05,16.89592]
[1776721596080,47.2,75950.54,27.1,-0.19174,9e-05,16.89592]
[1776721596141,47.2,75950.54,27.1,-0.19174,9e-05,16.89592]
[1776721596496,47.21,75950.46,27.1,-0.19175,9e-05,16.89652]
[1776721599033,47.21,75950.1,27.1,-0.19178,9e-05,16.8983]
[1776721599055,47.21,75950.1,27.1,-0.19178,9e-05,16.8983]
[1776721599241,47.21,75949.53,27.1,-0.19184,9e-05,16.90109]
[1776721601457,47.21,75949.68,27.1,-0.19183,9e-05,16.90068]
[1776721601486,47.21,75949.68,27.1,-0.19183,9e-05,16.90068]
[1776721601720,47.21,75949.29,27.1,-0.19187,9e-05,16.90272]
[1776721606913,47.21,75948.4,27.1,-0.19196,9e-05,16.9072]
[1776721609102,47.21,75947.91,27.1,-0.192,9e-05,16.9096]
[1776721609109,47.21,75947.91,27.1,-0.192,9e-05,16.9096]
[1776721609591,47.21,75947.73,27.1,-0.19202,9e-05,16.91067]
[1776721613751,47.21,75941.33,27.1,-0.19263,9e-05,16.94174]
[1776721614082,47.21,75940.28,27.1,-0.19273,9e-05,16.94701]
[1776721620014,47.21,75935.26,27.1,-0.19321,9e-05,16.97167]
[1776721626053,47.21,75931.65,27.1,-0.19355,9e-05,16.9894]
[1776721631402,47.22,75929.53,27.1,-0.19376,9e-05,16.99979]
[1776721631955,47.22,75929.53,27.1,-0.19376,9e-05,16.99988]
[1776721631960,47.22,75929.53,27.1,-0.19376,9e-05,16.99988]
[1776721631980,47.22,75929.53,27.1,-0.19376,9e-05,16.99988]
[1776721632097,47.22,75927.17,27.1,-0.19398,9e-05,17.01121]
[1776721637232,47.22,75924.16,27.1,-0.19427,9e-05,17.02606]
[1776721639665,47.22,75920.87,27.1,-0.19459,9e-05,17.04221]
[1776721641422,47.22,75915.36,27.1,-0.19511,9e-05,17.06882]
[1776721641800,47.22,75915.36,27.1,-0.19511,9e-05,17.06882]
[1776721643900,47.22,75914.79,27.1,-0.19517,9e-05,17.07176]
[1776721644197,47.22,75914.79,27.1,-0.19517,9e-05,17.07176]
[1776721646776,47.22,75913.92,27.1,-0.19525,9e-05,17.07606]
[1776721646826,47.22,75914.48,27.1,-0.1952,9e-05,17.0735]
[1776721647684,47.22,75914.48,27.1,-0.1952,9e-05,17.0735]
[1776721649222,47.22,75929.18,27.1,-0.19382,9e-05,17.00298]
[1776721650124,47.22,75932.77,27.1,-0.19348,9e-05,16.98579]
[1776721650373,47.22,75932.77,27.1,-0.19348,9e-05,16.98579]
[1776721652615,47.22,75935.74,27.1,-0.19317,9e-05,16.9675]
[1776721653519,47.22,75935.79,27.1,-0.19317,9e-05,16.96744]
[1776721653528,47.22,75935.79,27.1,-0.19317,9e-05,16.96744]
[1776721653755,47.22,75935.79,27.1,-0.19317,9e-05,16.96744]
[1776721653826,47.22,75932.4,27.1,-0.19349,9e-05,16.9838]
[1776721654845,47.22,75922.09,27.1,-0.19446,9e-05,17.03341]
[1776721655422,47.22,75910.64,27.1,-0.19554,9e-05,17.0883]
[1776721656089,47.22,75910.64,27.1,-0.19554,9e-05,17.0883]
[1776721656270,47.22,75906.58,27.1,-0.19593,9e-05,17.10779]
[1776721657818,47.22,75906.58,27.1,-0.19593,9e-05,17.10779]
[1776721661024,47.23,75898.11,27.1,-0.19674,9e-05,17.14883]
[1776721661532,47.23,75898.11,27.1,-0.19674,9e-05,17.14883]
[1776721661587,47.23,75901.65,27.1,-0.19641,9e-05,17.13187]
[1776721662313,47.23,75912.43,27.1,-0.19539,9e-05,17.08026]
[1776721662944,47.23,75912.43,27.1,-0.19539,9e-05,17.08026]
[1776721663321,47.23,75918.12,27.1,-0.19485,9e-05,17.05304]
[1776721667092,47.23,75920.94,27.1,-0.19458,9e-05,17.03943]
[1776721671810,47.23,75922.26,27.1,-0.19446,9e-05,17.03312]
[1776721678680,47.23,75921.96,27.1,-0.19449,9e-05,17.03461]
[1776721684169,47.23,75922.48,27.1,-0.19444,9e-05,17.03232]
[1776721685151,47.23,75922.34,27.1,-0.19446,9e-05,17.03302]
[1776721688256,47.23,75922.86,27.1,-0.19441,9e-05,17.03062]
[1776721690339,47.23,75927.79,27.1,-0.19395,9e-05,17.00709]
[1776721692211,47.23,75930.47,27.1,-0.1937,9e-05,16.99433]
[1776721692534,47.23,75926.71,27.1,-0.19405,9e-05,17.01256]
[1776721693189,47.23,75926.71,27.1,-0.19405,9e-05,17.01256]
[1776721693225,47.23,75926.71,27.1,-0.19405,9e-05,17.01256]
[1776721694864,47.23,75922.32,27.1,-0.19447,9e-05,17.03379]
[1776721694930,47.23,75920.91,27.1,-0.19461,9e-05,17.04069]
[1776721696282,47.23,75915.87,27.1,-0.19508,9e-05,17.06506]
[1776721696512,47.23,75915.87,27.1,-0.19508,9e-05,17.06506]
[1776721696529,47.23,75915.87,27.1,-0.19508,9e-05,17.06506]
[1776721696936,47.23,75912.39,27.1,-0.19542,9e-05,17.08191]
[1776721697382,47.23,75912.39,27.1,-0.19542,9e-05,17.08191]
[1776721697569,47.23,75916.31,27.1,-0.19505,9e-05,17.0632]
[1776721698627,47.23,75916.31,27.1,-0.19505,9e-05,17.0632]
[1776721704618,47.23,75922.71,27.1,-0.19445,9e-05,17.0326]
[1776721705308,47.23,75922.71,27.1,-0.19445,9e-05,17.0326]
[1776721710662,47.23,75923.3,27.1,-0.1944,9e-05,17.03002]
[1776721713071,47.23,75924.14,27.1,-0.19429,9e-05,17.0219]
[1776721718558,47.23,75927.91,27.1,-0.19394,9e-05,17.00407]
[1776721718968,47.23,75927.91,27.1,-0.19394,9e-05,17.00407]
[1776721725862,47.24,75929.77,27.1,-0.19377,9e-05,16.9957]
[1776721730341,47.24,75930.68,27.1,-0.19369,9e-05,16.99165]
[1776721735838,47.24,75927.26,27.1,-0.19402,9e-05,17.00859]
[1776721738636,47.24,75927.08,27.1,-0.19404,9e-05,17.00951]
[1776721745224,47.24,75923.31,27.1,-0.1944,9e-05,17.02794]
[1776721750961,47.24,75924.35,27.1,-0.19431,9e-05,17.02317]
[1776721755978,47.24,75928.51,27.1,-0.19392,9e-05,17.00357]
[1776721761013,47.24,75928.07,27.1,-0.19397,9e-05,17.00603]
[1776721766305,47.25,75926.25,27.1,-0.19414,9e-05,17.01482]
[1776721772916,47.25,75928.7,27.1,-0.19389,9e-05,16.99942]
[1776721778133,47.25,75931.05,27.1,-0.19368,9e-05,16.98868]
[1776721784175,47.25,75931.96,27.1,-0.1936,9e-05,16.9848]
[1776721786269,47.25,75933.2,27.1,-0.19349,9e-05,16.97893]
[1776721791800,47.25,75933.45,27.1,-0.19347,9e-05,16.97819]
[1776721792062,47.25,75933.45,27.1,-0.19347,9e-05,16.97819]
[1776721797314,47.26,75937.21,27.1,-0.19313,9e-05,16.96073]
[1776721798916,47.26,75938.18,27.1,-0.19304,9e-05,16.95618]
[1776721799947,47.26,75938.74,27.1,-0.193,9e-05,16.95373]
[1776721801283,47.26,75940.18,27.1,-0.19287,9e-05,16.94706]
[1776721801575,47.26,75940.18,27.1,-0.19287,9e-05,16.94706]
[1776721802670,47.26,75941.81,27.1,-0.19271,9e-05,16.93923]
[1776721804282,47.26,75941.77,27.1,-0.19272,9e-05,16.93969]
[1776721810358,47.26,75933.43,27.1,-0.19352,9e-05,16.98044]
[1776721815392,47.26,75934.69,27.1,-0.19341,9e-05,16.97481]
[1776721818724,47.26,75934.69,27.1,-0.19341,9e-05,16.97481]
[1776721824462,47.27,75931.59,27.1,-0.19371,9e-05,16.99041]
[1776721829497,47.27,75930.93,27.1,-0.19378,9e-05,16.99393]
[1776721835251,47.27,75931.34,27.1,-0.19371,9e-05,16.98799]
[1776721835275,47.27,75931.34,27.1,-0.19371,9e-05,16.98799]
[1776721835810,47.27,75931.34,27.1,-0.19371,9e-05,16.98799]
[1776721836383,47.27,75935.75,27.1,-0.1933,9e-05,16.96713]
[1776721837566,47.27,75940.93,27.1,-0.19282,9e-05,16.94237]
[1776721837607,47.27,75942.88,27.1,-0.19264,9e-05,16.933]
[1776721843596,47.27,75946.92,27.1,-0.19227,9e-05,16.91394]
[1776721848631,47.27,75944.54,27.1,-0.19249,9e-05,16.92564]
[1776721849638,47.27,75944.54,27.1,-0.19249,9e-05,16.92564]
[1776721857575,47.27,75945.96,27.1,-0.19237,9e-05,16.9191]
[1776721863012,47.27,75945.34,27.1,-0.19243,9e-05,16.92249]
[1776721863732,47.28,75945.26,27.1,-0.19244,9e-05,16.92292]
[1776721868771,47.28,75946.89,27.1,-0.19229,9e-05,16.91541]
[1776721875531,47.28,75948.04,27.1,-0.19219,9e-05,16.91006]
[1776721875819,47.28,75953.19,27.1,-0.19171,9e-05,16.88546]
[1776721876973,47.28,75953.19,27.1,-0.19171,9e-05,16.88546]
[1776721877026,47.28,75953.98,27.1,-0.19164,9e-05,16.88165]
[1776721882870,47.28,75950.1,27.1,-0.19201,9e-05,16.90084]
[1776721887904,47.28,75949.29,27.1,-0.19209,9e-05,16.90508]
[1776721892944,47.28,75950.8,27.1,-0.19192,9e-05,16.89399]
[1776721899170,47.28,75951.05,27.1,-0.19191,9e-05,16.89309]
[1776721902195,47.29,75949.71,27.1,-0.19204,9e-05,16.89991]
[1776721903153,47.29,75949.71,27.1,-0.19204,9e-05,16.89991]
[1776721903177,47.29,75950.4,27.1,-0.19198,9e-05,16.89666]
[1776721907573,47.28,75954.19,27.1,-0.19162,9e-05,16.87835]
[1776721909390,47.28,75954.95,27.1,-0.19155,9e-05,16.87464]
[1776721915123,47.28,75959.29,27.1,-0.19114,9e-05,16.85377]
[1776721920132,47.29,75962.53,27.1,-0.19085,9e-05,16.83835]
[1776721923343,47.29,75963.96,27.1,-0.19072,9e-05,16.83158]
[1776721926522,47.29,75966.87,27.1,-0.19045,9e-05,16.81774]
[1776721932481,47.29,75967.91,27.1,-0.19036,9e-05,16.81311]
[1776721938267,47.29,75968.74,27.1,-0.19029,9e-05,16.80972]
[1776721943303,47.29,75962.23,27.1,-0.1909,9e-05,16.84138]
[1776721948337,47.29,75962.2,27.1,-0.19091,9e-05,16.84174]
[1776721953372,47.29,75964.1,27.1,-0.19071,9e-05,16.82867]
[1776721955228,47.29,75964.1,27.1,-0.19071,9e-05,16.82867]
[1776721955901,47.29,75964.06,27.1,-0.19071,9e-05,16.82893]
[1776721955959,47.29,75964.06,27.1,-0.19071,9e-05,16.82893]
[1776721956131,47.29,75964.06,27.1,-0.19071,9e-05,16.82893]
[1776721956196,47.29,75964.06,27.1,-0.19071,9e-05,16.82904]
[1776721961429,47.3,75952.71,27.1,-0.19178,9e-05,16.88422]
[1776721967471,47.3,75951.72,27.1,-0.19188,9e-05,16.88946]
[1776721972506,47.3,75953.02,27.1,-0.19177,9e-05,16.88358]
[1776721975083,47.3,75953.04,27.1,-0.19177,9e-05,16.88356]
[1776721975185,47.3,75953.04,27.1,-0.19177,9e-05,16.88371]
[1776721978828,47.3,75957.02,27.1,-0.1914,9e-05,16.86454]
[1776721985133,47.3,75960.19,27.1,-0.1911,9e-05,16.84935]
[1776721990633,47.3,75963.35,27.1,-0.19081,9e-05,16.83435]
[1776721995668,47.3,75968.11,27.1,-0.19038,9e-05,16.81172]
[1776722000705,47.3,75970.17,27.1,-0.19019,9e-05,16.80221]
[1776722001955,47.3,75970.17,27.1,-0.19019,9e-05,16.80221]
[1776722005620,47.31,75971.49,27.1,-0.19008,9e-05,16.79627]
[1776722011035,47.31,75971.74,27.1,-0.19006,9e-05,16.7954]
[1776722016144,47.31,75971.79,27.1,-0.19003,9e-05,16.79139]
[1776722021196,47.31,75971.54,27.1,-0.19006,9e-05,16.7929]
[1776722024372,47.31,75971.84,27.1,-0.19004,9e-05,16.79189]
[1776722027954,47.31,75971.87,27.1,-0.19004,9e-05,16.79195]
[1776722030198,47.31,75973.22,27.1,-0.18992,9e-05,16.78558]
[1776722030389,47.31,75974.25,27.1,-0.18982,9e-05,16.7807]
[1776722030824,47.31,75974.25,27.1,-0.18982,9e-05,16.7807]
[1776722030916,47.31,75982.13,27.1,-0.1891,9e-05,16.74274]
[1776722033206,47.31,75986.35,27.1,-0.18871,9e-05,16.72248]
[1776722033307,47.31,75989.53,27.1,-0.18841,9e-05,16.70719]
[1776722038973,47.31,75990.1,27.1,-0.18836,9e-05,16.70412]
[1776722041032,47.31,75989.77,27.1,-0.18839,9e-05,16.70566]
[1776722042306,47.31,75989.93,27.1,-0.18837,9e-05,16.70484]
[1776722048037,47.31,75991.28,27.1,-0.18824,9e-05,16.69806]
[1776722053072,47.31,75991.6,27.1,-0.18821,9e-05,16.69639]
[1776722059114,47.31,75989.62,27.1,-0.18839,9e-05,16.70577]
[1776722061530,47.31,75989.62,27.1,-0.18839,9e-05,16.70577]
[1776722061547,47.31,75989.62,27.1,-0.18839,9e-05,16.70577]
[1776722062135,47.31,75987.58,27.1,-0.18858,9e-05,16.71573]
[1776722063042,47.31,75987.58,27.1,-0.18858,9e-05,16.71573]
[1776722066455,47.31,75978.35,27.1,-0.18944,9e-05,16.76079]
[1776722066570,47.31,75978.35,27.1,-0.18944,9e-05,16.76079]
[1776722072208,47.31,75975.76,27.1,-0.18966,9e-05,16.76972]
[1776722077243,47.32,75974.49,27.1,-0.18979,9e-05,16.7763]
[1776722082278,47.32,75975.04,27.1,-0.18974,9e-05,16.77408]
[1776722088319,47.32,75974.5,27.1,-0.1898,9e-05,16.77717]
[1776722093355,47.32,75971.05,27.1,-0.19013,9e-05,16.79411]
[1776722099397,47.32,75969.96,27.1,-0.19024,9e-05,16.79967]
[1776722105174,47.32,75970.35,27.1,-0.1902,9e-05,16.798]
[1776722110349,47.32,75976.05,27.1,-0.18968,9e-05,16.77091]
[1776722115366,47.33,75980.13,27.1,-0.18931,9e-05,16.75177]
[1776722116010,47.33,75980.13,27.1,-0.18932,9e-05,16.75201]
[1776722121813,47.33,75979.87,27.1,-0.18935,9e-05,16.75362]
[1776722129343,47.33,75980.34,27.1,-0.18932,9e-05,16.75193]
[1776722134642,47.33,75980.21,27.1,-0.18931,9e-05,16.74924]
[1776722139674,47.34,75979.42,27.1,-0.18939,9e-05,16.75352]
[1776722144766,47.34,75976.59,27.1,-0.18966,9e-05,16.76764]
[1776722144809,47.34,75976.59,27.1,-0.18966,9e-05,16.76764]
[1776722144939,47.34,75976.59,27.1,-0.18966,9e-05,16.76764]
[1776722146128,47.34,75963.02,27.1,-0.19093,9e-05,16.83316]
[1776722149182,47.34,75955.96,27.1,-0.19158,9e-05,16.86708]
[1776722153138,47.34,75964.71,27.1,-0.19077,9e-05,16.82512]
[1776722158183,47.34,75965.58,27.1,-0.19069,9e-05,16.82109]
[1776722163325,47.34,75965.19,27.1,-0.19073,9e-05,16.82321]
[1776722163476,47.34,75967.4,27.1,-0.19053,9e-05,16.81269]
[1776722163611,47.34,75967.4,27.1,-0.19053,9e-05,16.81269]
[1776722163824,47.34,75967.4,27.1,-0.19053,9e-05,16.81269]
[1776722165982,47.34,75974.87,27.1,-0.18984,9e-05,16.77694]
[1776722166083,47.34,75975.46,27.1,-0.18979,9e-05,16.7742]
[1776722170594,47.34,75977.72,27.1,-0.18958,9e-05,16.76332]
[1776722171318,47.34,75977.72,27.1,-0.18958,9e-05,16.76332]
[1776722171692,47.34,75978.33,27.1,-0.18952,9e-05,16.76041]
[1776722171903,47.34,75978.97,27.1,-0.18946,9e-05,16.75733]
[1776722173980,47.34,75978.97,27.1,-0.18946,9e-05,16.75733]
[1776722179057,47.34,75974.72,27.1,-0.18987,9e-05,16.77831]
[1776722181992,47.35,75973.65,27.1,-0.18997,9e-05,16.7837]
[1776722181998,47.35,75973.65,27.1,-0.18997,9e-05,16.7837]
[1776722182364,47.35,75973.29,27.1,-0.19001,9e-05,16.78548]
[1776722183679,47.35,75973.29,27.1,-0.19,9e-05,16.78546]
[1776722188834,47.34,75972.88,27.1,-0.19004,9e-05,16.78733]
[1776722189983,47.34,75972.88,27.1,-0.19004,9e-05,16.7873]
[1776722195237,47.34,75974.47,27.1,-0.18986,9e-05,16.77536]
[1776722200011,47.34,75978.57,27.1,-0.18948,9e-05,16.75559]
[1776722205086,47.34,75979.69,27.1,-0.18938,9e-05,16.75025]
[1776722206810,47.34,75979.69,27.1,-0.18938,9e-05,16.75028]
[1776722210868,47.34,75979.44,27.1,-0.1894,9e-05,16.75157]
[1776722211178,47.35,75979.48,27.1,-0.1894,9e-05,16.75146]
[1776722216213,47.35,75975.2,27.1,-0.1898,9e-05,16.77246]
[1776722220229,47.35,75971.16,27.1,-0.19018,9e-05,16.79202]
[1776722226128,47.35,75966.03,27.1,-0.19065,9e-05,16.8167]
[1776722227230,47.35,75965.64,27.1,-0.19069,9e-05,16.81856]
[1776722230220,47.35,75965.26,27.1,-0.19073,9e-05,16.82044]
[1776722230230,47.35,75965.26,27.1,-0.19073,9e-05,16.82044]
[1776722231651,47.35,75974.33,27.1,-0.18989,9e-05,16.77686]
[1776722237671,47.35,75978.1,27.1,-0.18954,9e-05,16.75901]
[1776722243403,47.35,75976.21,27.1,-0.18973,9e-05,16.76858]
[1776722248439,47.35,75973.28,27.1,-0.19,9e-05,16.78291]
[1776722251634,47.35,75972.46,27.1,-0.19005,9e-05,16.78277]
[1776722257501,47.35,75971.15,27.1,-0.19017,9e-05,16.78921]
[1776722262423,47.35,75972.07,27.1,-0.19009,9e-05,16.78485]
[1776722267561,47.35,75973.43,27.1,-0.18996,9e-05,16.77843]
[1776722272832,47.35,75977.31,27.1,-0.18961,9e-05,16.75998]
[1776722273612,47.35,75978.28,27.1,-0.18952,9e-05,16.75544]
[1776722273703,47.35,75980.73,27.1,-0.18929,9e-05,16.74365]
[1776722274658,47.35,75980.73,27.1,-0.18929,9e-05,16.74365]
[1776722275497,47.35,75981.61,27.1,-0.18921,9e-05,16.73928]
[1776722275739,47.35,75981.61,27.1,-0.18921,9e-05,16.73928]
[1776722276392,47.35,75981.61,27.1,-0.18921,9e-05,16.73928]
[1776722277359,47.35,75989.11,27.1,-0.18852,9e-05,16.7031]
[1776722278731,47.35,75996.83,27.1,-0.18781,9e-05,16.66586]
[1776722278832,47.35,75997.05,27.1,-0.18779,9e-05,16.6648]
[1776722280760,47.35,75994.76,27.1,-0.188,9e-05,16.67596]
[1776722281318,47.35,75994.76,27.1,-0.188,9e-05,16.67596]
[1776722287031,47.36,75992.12,27.1,-0.18825,9e-05,16.68922]
[1776722289519,47.36,75991.88,27.1,-0.18828,9e-05,16.69055]
[1776722289570,47.36,75991.57,27.1,-0.18831,9e-05,16.69221]
[1776722291280,47.36,75992.79,27.1,-0.1882,9e-05,16.68633]
[1776722291318,47.36,75996.51,27.1,-0.18786,9e-05,16.66857]
[1776722295331,47.36,75995.74,27.1,-0.18793,9e-05,16.67262]
[1776722295376,47.36,75996.17,27.1,-0.1879,9e-05,16.67087]
[1776722296322,47.36,75996.17,27.1,-0.1879,9e-05,16.67087]
[1776722301812,47.36,75992.88,27.1,-0.18822,9e-05,16.68771]
[1776722306847,47.37,75992.46,27.1,-0.18827,9e-05,16.69052]
[1776722311890,47.37,75992.46,27.1,-0.18828,9e-05,16.69083]
[1776722312897,47.37,75992.46,27.1,-0.18825,9e-05,16.6871]
[1776722312897,47.37,75992.46,27.1,-0.18825,9e-05,16.6871]
[1776722313401,47.37,75992.42,27.1,-0.18827,9e-05,16.68766]
[1776722318934,47.37,75994.46,27.1,-0.18809,9e-05,16.67857]
[1776722323969,47.38,75994.15,27.1,-0.18813,9e-05,16.68084]
[1776722332272,47.38,75994.16,27.1,-0.18814,9e-05,16.68124]
[1776722332299,47.38,75994.16,27.1,-0.18814,9e-05,16.68124]
[1776722332313,47.38,75994.16,27.1,-0.18814,9e-05,16.68124]
[1776722332561,47.38,75994.16,27.1,-0.18816,9e-05,16.68214]
[1776722334340,47.38,75990.22,27.1,-0.18852,9e-05,16.70111]
[1776722334613,47.38,75981.25,27.1,-0.18935,9e-05,16.7445]
[1776722338034,47.38,75976.13,27.1,-0.18983,9e-05,16.76936]
[1776722343295,47.39,75970.39,27.1,-0.19037,9e-05,16.79736]
[1776722349150,47.39,75973.62,27.1,-0.19008,9e-05,16.78218]
[1776722354230,47.39,75973.12,27.1,-0.19013,9e-05,16.78484]
[1776722360227,47.39,75973.04,27.1,-0.19014,9e-05,16.78564]
[1776722365262,47.39,75973.29,27.1,-0.19012,9e-05,16.78467]
[1776722370553,47.39,75972.97,27.1,-0.19016,9e-05,16.78639]
[1776722373801,47.39,75975.27,27.1,-0.18991,9e-05,16.77133]
[1776722374599,47.39,75975.27,27.1,-0.18991,9e-05,16.77133]
[1776722375388,47.39,75975.38,27.1,-0.1899,9e-05,16.77086]
[1776722375416,47.39,75975.38,27.1,-0.1899,9e-05,16.77086]
[1776722380791,47.39,75985.03,27.1,-0.18902,9e-05,16.72468]
[1776722384408,47.39,75984.31,27.1,-0.18909,9e-05,16.72835]
[1776722390437,47.4,75988.2,27.1,-0.18874,9e-05,16.71017]
[1776722395473,47.4,75983.99,27.1,-0.18913,9e-05,16.73082]
[1776722400524,47.4,75982.11,27.1,-0.18931,9e-05,16.74013]
[1776722400530,47.4,75982.11,27.1,-0.18931,9e-05,16.74013]
[1776722400586,47.4,75982.11,27.1,-0.18931,9e-05,16.74013]
[1776722400686,47.4,75982.11,27.1,-0.18931,9e-05,16.74013]
[1776722400725,47.4,75982.11,27.1,-0.18931,9e-05,16.74013]
[1776722400684,47.4,75988.66,27.1,-0.18871,9e-05,16.70867]
[1776722400805,47.4,75988.66,27.1,-0.18871,9e-05,16.70867]
[1776722400853,47.4,75988.66,27.1,-0.18871,9e-05,16.70867]
[1776722401503,47.4,75988.66,27.1,-0.18871,9e-05,16.70867]
[1776722401671,47.4,75988.66,27.1,-0.18871,9e-05,16.70867]
[1776722401771,47.4,75988.66,27.1,-0.18871,9e-05,16.70867]
[1776722401733,47.4,76024.59,27.1,-0.18541,9e-05,16.53545]
[1776722402363,47.4,76024.59,27.1,-0.18541,9e-05,16.53545]
[1776722402549,47.4,76048.41,27.1,-0.18325,9e-05,16.4202]
[1776722402786,47.4,76048.41,27.1,-0.18325,9e-05,16.4202]
[1776722403124,47.4,76048.41,27.1,-0.18325,9e-05,16.4202]
[1776722403331,47.4,76048.41,27.1,-0.18325,9e-05,16.4202]
[1776722403680,47.4,76048.41,27.1,-0.18325,9e-05,16.4202]
[1776722403706,47.4,76044.2,27.1,-0.18363,9e-05,16.44074]
[1776722404561,47.4,76029.46,27.1,-0.18497,9e-05,16.51201]
[1776722405032,47.4,76029.46,27.1,-0.18497,9e-05,16.51201]
[1776722407055,47.4,76017.4,27.1,-0.18609,9e-05,16.57096]
[1776722407377,47.4,76017.4,27.1,-0.18609,9e-05,16.57096]
[1776722407415,47.4,76017.4,27.1,-0.18609,9e-05,16.57096]
[1776722407845,47.4,76019.62,27.1,-0.18589,9e-05,16.56042]
[1776722408596,47.4,76033.82,27.1,-0.18459,9e-05,16.4918]
[1776722408960,47.4,76033.82,27.1,-0.18459,9e-05,16.4918]
[1776722409017,47.4,76033.82,27.1,-0.18459,9e-05,16.4918]
[1776722409600,47.4,76046.13,27.1,-0.18348,9e-05,16.43231]
[1776722410211,47.4,76046.13,27.1,-0.18348,9e-05,16.43231]
[1776722410607,47.4,76051.29,27.1,-0.18301,9e-05,16.40747]
[1776722412698,47.4,76051.35,27.1,-0.18301,9e-05,16.40734]
[1776722412810,47.4,76050.73,27.1,-0.18307,9e-05,16.4105]
[1776722412853,47.4,76050.73,27.1,-0.18307,9e-05,16.4105]
[1776722413628,47.4,76054.38,27.1,-0.18274,9e-05,16.39286]
[1776722414996,47.4,76057.31,27.1,-0.18247,9e-05,16.37873]
[1776722417911,47.4,76054.76,27.1,-0.18271,9e-05,16.39129]
[1776722417949,47.4,76054.76,27.1,-0.18271,9e-05,16.39129]
[1776722418663,47.41,76052.57,27.1,-0.18291,9e-05,16.40213]
[1776722419437,47.41,76052.57,27.1,-0.18291,9e-05,16.40213]
[1776722419670,47.41,76049.63,27.1,-0.18318,9e-05,16.41658]
[1776722423984,47.41,76045.8,27.1,-0.18354,9e-05,16.43589]
[1776722424709,47.41,76052.36,27.1,-0.18295,9e-05,16.40434]
[1776722425241,47.41,76052.36,27.1,-0.18295,9e-05,16.40434]
[1776722425716,47.41,76053.95,27.1,-0.18281,9e-05,16.39679]
[1776722428214,47.41,76055.05,27.1,-0.18272,9e-05,16.39179]
[1776722429507,47.41,76055.95,27.1,-0.18264,9e-05,16.3876]
[1776722430868,47.41,76057.12,27.1,-0.18254,9e-05,16.38219]
[1776722431480,47.41,76057.12,27.1,-0.18254,9e-05,16.38219]
[1776722431563,47.41,76057.12,27.1,-0.18254,9e-05,16.38219]
[1776722431631,47.41,76057.12,27.1,-0.18254,9e-05,16.38219]
[1776722432618,47.41,76061.52,27.1,-0.18211,9e-05,16.35676]
[1776722432792,47.41,76084.21,27.1,-0.18007,9e-05,16.24676]
[1776722433003,47.41,76084.21,27.1,-0.18007,9e-05,16.24676]
[1776722433047,47.41,76084.21,27.1,-0.18007,9e-05,16.24676]
[1776722433077,47.41,76084.21,27.1,-0.18007,9e-05,16.24676]
[1776722433129,47.41,76084.21,27.1,-0.18007,9e-05,16.24676]
[1776722433772,47.41,76096.13,27.1,-0.17901,9e-05,16.18902]
[1776722433830,47.41,76096.13,27.1,-0.17901,9e-05,16.18902]
[1776722435073,47.41,76096.43,27.1,-0.17899,9e-05,16.18776]
[1776722435424,47.41,76096.43,27.1,-0.17899,9e-05,16.18776]
[1776722435464,47.41,76096.43,27.1,-0.17899,9e-05,16.18776]
[1776722435820,47.42,76093.27,27.1,-0.17927,9e-05,16.20329]
[1776722440828,47.43,76089.37,27.1,-0.17969,9e-05,16.22608]
[1776722443324,47.44,76088.67,27.1,-0.1798,9e-05,16.23221]
[1776722443425,47.44,76090.29,27.1,-0.17966,9e-05,16.22461]
[1776722444269,47.44,76090.29,27.1,-0.17966,9e-05,16.22461]
[1776722444803,47.44,76090.29,27.1,-0.17966,9e-05,16.22461]
[1776722445417,47.44,76097.58,27.1,-0.17902,9e-05,16.18967]
[1776722447238,47.44,76100.17,27.1,-0.17879,9e-05,16.17716]
[1776722448262,47.44,76101.12,27.1,-0.1787,9e-05,16.17263]
[1776722449964,47.44,76110.76,27.1,-0.17785,9e-05,16.12603]
[1776722451037,47.44,76113.57,27.1,-0.17761,9e-05,16.11253]
[1776722451801,47.44,76113.57,27.1,-0.17761,9e-05,16.11253]
[1776722453352,47.45,76122.35,27.1,-0.17684,9e-05,16.07025]
[1776722458298,47.45,76120.83,27.1,-0.17699,9e-05,16.07878]
[1776722458419,47.45,76120.09,27.1,-0.17706,9e-05,16.08259]
[1776722461642,47.47,76114.71,27.1,-0.17764,9e-05,16.11464]
[1776722461709,47.48,76105.05,27.1,-0.17853,9e-05,16.16339]
[1776722462005,47.48,76105.05,27.1,-0.17853,9e-05,16.16339]
[1776722462274,47.48,76098.09,27.1,-0.17915,9e-05,16.19715]
[1776722464673,47.49,76093.29,27.1,-0.17962,9e-05,16.22301]
[1776722465625,47.49,76091.6,27.1,-0.17978,9e-05,16.23164]
[1776722466667,47.5,76089.02,27.1,-0.18004,9e-05,16.24606]
[1776722467328,47.5,76083.33,27.1,-0.18055,9e-05,16.27377]
[1776722467429,47.5,76089.65,27.1,-0.17999,9e-05,16.24316]
[1776722473372,47.5,76097.86,27.1,-0.17927,9e-05,16.2039]
[1776722479162,47.51,76106.23,27.1,-0.17859,9e-05,16.16739]
[1776722482649,47.51,76104.37,27.1,-0.17877,9e-05,16.17689]
[1776722482751,47.52,76104.37,27.1,-0.17877,9e-05,16.17705]
[1776722483881,47.52,76098.27,27.1,-0.17931,9e-05,16.2066]
[1776722484774,47.52,76098.27,27.1,-0.17931,9e-05,16.2066]
[1776722484787,47.52,76084.79,27.1,-0.18052,9e-05,16.27225]
[1776722485790,47.52,76084.79,27.1,-0.18052,9e-05,16.27225]
[1776722491245,47.52,76084.29,27.1,-0.18055,9e-05,16.27136]
[1776722493969,47.52,76086.46,27.1,-0.18036,9e-05,16.26117]
[1776722494915,47.52,76088.58,27.1,-0.18017,9e-05,16.25108]
[1776722499849,47.52,76083.29,27.1,-0.18066,9e-05,16.27731]
[1776722500905,47.53,76083.64,27.1,-0.18064,9e-05,16.27616]
[1776722502941,47.53,76084.98,27.1,-0.18052,9e-05,16.26983]
[1776722503381,47.53,76084.98,27.1,-0.18052,9e-05,16.26983]
[1776722506045,47.53,76083.03,27.1,-0.1807,9e-05,16.27992]
[1776722511150,47.53,76085.79,27.1,-0.18047,9e-05,16.26714]
[1776722512517,47.53,76088.41,27.1,-0.18024,9e-05,16.25463]
[1776722512866,47.53,76089.93,27.1,-0.18011,9e-05,16.24765]
[1776722513404,47.53,76101.59,27.1,-0.17907,9e-05,16.1912]
[1776722514777,47.53,76101.59,27.1,-0.17907,9e-05,16.1912]
[1776722516127,47.54,76114.46,27.1,-0.17796,9e-05,16.13087]
[1776722525487,47.57,76118.47,27.1,-0.17777,9e-05,16.12054]
[1776722530524,47.61,76111.98,27.1,-0.1785,9e-05,16.16122]
[1776722535605,47.61,76113.21,27.1,-0.17841,9e-05,16.15597]
[1776722538188,47.62,76124.83,27.1,-0.17743,9e-05,16.10234]
[1776722540631,47.62,76127.28,27.1,-0.17722,9e-05,16.09097]
[1776722540859,47.62,76128.58,27.1,-0.17711,9e-05,16.08523]
[1776722540932,47.62,76128.58,27.1,-0.17711,9e-05,16.08523]
[1776722541610,47.62,76131.73,27.1,-0.17684,9e-05,16.06998]
[1776722541971,47.62,76131.73,27.1,-0.17684,9e-05,16.06998]
[1776722542465,47.62,76131.73,27.1,-0.17684,9e-05,16.06998]
[1776722547143,47.62,76131.42,27.1,-0.17687,9e-05,16.07188]
[1776722547651,47.62,76127.21,27.1,-0.17724,9e-05,16.09235]
[1776722549940,47.63,76126.36,27.1,-0.17732,9e-05,16.09686]
[1776722550673,47.63,76132.78,27.1,-0.17676,9e-05,16.06599]
[1776722552160,47.63,76132.41,27.1,-0.17676,9e-05,16.06366]
[1776722552688,47.63,76127.39,27.1,-0.17721,9e-05,16.08797]
[1776722555738,47.63,76124.77,27.1,-0.17745,9e-05,16.10122]
[1776722556536,47.63,76127.61,27.1,-0.1772,9e-05,16.08765]
[1776722559423,47.63,76131.62,27.1,-0.17686,9e-05,16.06886]
[1776722559737,47.63,76131.8,27.1,-0.17684,9e-05,16.06809]
[1776722564772,47.63,76132.12,27.1,-0.17682,9e-05,16.06703]
[1776722567466,47.63,76130.74,27.1,-0.17695,9e-05,16.07389]
[1776722567593,47.63,76130.74,27.1,-0.17695,9e-05,16.07389]
[1776722567932,47.63,76130.74,27.1,-0.17695,9e-05,16.07389]
[1776722567793,47.64,76126.42,27.1,-0.17733,9e-05,16.09501]
[1776722568455,47.64,76126.42,27.1,-0.17733,9e-05,16.09501]
[1776722568919,47.65,76103.42,27.1,-0.17942,9e-05,16.2091]
[1776722569466,47.65,76103.42,27.1,-0.17942,9e-05,16.2091]
[1776722569587,47.65,76103.42,27.1,-0.17942,9e-05,16.2091]
[1776722569823,47.65,76090.51,27.1,-0.18057,9e-05,16.27142]
[1776722571828,47.65,76086.68,27.1,-0.18092,9e-05,16.29047]
[1776722573734,47.65,76087.48,27.1,-0.18085,9e-05,16.28675]
[1776722573843,47.65,76087.72,27.1,-0.18083,9e-05,16.28574]
[1776722574080,47.65,76087.72,27.1,-0.18083,9e-05,16.28574]
[1776722574851,47.65,76081.52,27.1,-0.18139,9e-05,16.3158]
[1776722576152,47.65,76077.32,27.1,-0.18177,9e-05,16.33615]
[1776722576301,47.65,76077.32,27.1,-0.18177,9e-05,16.33615]
[1776722576864,47.65,76075.11,27.1,-0.18197,9e-05,16.34702]
[1776722580422,47.65,76067.44,27.1,-0.18267,9e-05,16.38454]
[1776722580892,47.65,76067.95,27.1,-0.18262,9e-05,16.38212]
[1776722582768,47.65,76067.36,27.1,-0.18267,9e-05,16.385]
[1776722582905,47.65,76064.57,27.1,-0.18293,9e-05,16.39847]
[1776722587941,47.66,76061.8,27.1,-0.18319,9e-05,16.41241]
[1776722592787,47.66,76061.9,27.1,-0.18318,9e-05,16.41239]
[1776722592792,47.66,76061.9,27.1,-0.18318,9e-05,16.41239]
[1776722592917,47.66,76061.9,27.1,-0.18318,9e-05,16.41239]
[1776722592889,47.66,76061.9,27.1,-0.18319,9e-05,16.4125]
[1776722595818,47.66,76061.65,27.1,-0.18321,9e-05,16.41369]
[1776722596557,47.66,76061.89,27.1,-0.18319,9e-05,16.41252]
[1776722597068,47.66,76079.95,27.1,-0.18157,9e-05,16.32558]
[1776722598083,47.66,76079.95,27.1,-0.18157,9e-05,16.32558]
[1776722598310,47.66,76079.95,27.1,-0.18157,9e-05,16.32558]
[1776722598357,47.66,76079.95,27.1,-0.18157,9e-05,16.32558]
[1776722599346,47.66,76082.91,27.1,-0.1813,9e-05,16.31142]
[1776722599374,47.66,76082.91,27.1,-0.1813,9e-05,16.31142]
[1776722599818,47.66,76085.12,27.1,-0.18111,9e-05,16.30089]
[1776722601880,47.66,76095.57,27.1,-0.18018,9e-05,16.25058]
[1776722606206,47.66,76095.9,27.1,-0.18015,9e-05,16.24917]
[1776722606267,47.66,76094.09,27.1,-0.18032,9e-05,16.25796]
[1776722609003,47.66,76089.81,27.1,-0.1807,9e-05,16.27894]
[1776722609325,47.66,76089.81,27.1,-0.1807,9e-05,16.27894]
[1776722615194,47.66,76086.35,27.1,-0.18099,9e-05,16.29226]
[1776722615695,47.66,76086.35,27.1,-0.18099,9e-05,16.29226]
[1776722616953,47.67,76075.42,27.1,-0.18198,9e-05,16.34528]
[1776722622180,47.67,76066.89,27.1,-0.18274,9e-05,16.38653]
[1776722625329,47.67,76066.43,27.1,-0.18279,9e-05,16.38875]
[1776722627444,47.67,76077.44,27.1,-0.1818,9e-05,16.3358]
[1776722629760,47.67,76078.59,27.1,-0.1817,9e-05,16.33034]
[1776722630626,47.67,76078.14,27.1,-0.18174,9e-05,16.33268]
[1776722632403,47.67,76079.56,27.1,-0.18162,9e-05,16.32591]
[1776722633095,47.67,76075.74,27.1,-0.18196,9e-05,16.34441]
[1776722638292,47.67,76078.44,27.1,-0.18173,9e-05,16.33189]
[1776722642320,47.67,76068.58,27.1,-0.18262,9e-05,16.37963]
[1776722644206,47.67,76068.58,27.1,-0.18262,9e-05,16.37963]
[1776722651756,47.67,76071.34,27.1,-0.18237,9e-05,16.36652]
[1776722651997,47.67,76071.34,27.1,-0.18237,9e-05,16.36652]
[1776722655799,47.67,76077.24,27.1,-0.18185,9e-05,16.33837]
[1776722655827,47.67,76077.24,27.1,-0.18185,9e-05,16.33837]
[1776722656029,47.67,76077.24,27.1,-0.18185,9e-05,16.33837]
[1776722655969,47.67,76080.7,27.1,-0.18154,9e-05,16.3219]
[1776722656429,47.67,76092.03,27.1,-0.18053,9e-05,16.26728]
[1776722658706,47.67,76090.18,27.1,-0.18069,9e-05,16.27613]
[1776722658789,47.67,76089.15,27.1,-0.18078,9e-05,16.28102]
[1776722663057,47.67,76087.0,27.1,-0.18097,9e-05,16.29137]
[1776722663478,47.67,76082.53,27.1,-0.18137,9e-05,16.31295]
[1776722664696,47.67,76082.53,27.1,-0.18137,9e-05,16.31295]
[1776722664705,47.67,76082.46,27.1,-0.18138,9e-05,16.3134]
[1776722670527,47.67,76088.83,27.1,-0.18082,9e-05,16.28304]
[1776722675561,47.67,76087.53,27.1,-0.18091,9e-05,16.2853]
[1776722677677,47.67,76085.3,27.1,-0.18111,9e-05,16.29609]
[1776722677701,47.67,76085.3,27.1,-0.18111,9e-05,16.29609]
[1776722677940,47.67,76085.3,27.1,-0.18111,9e-05,16.29609]
[1776722677943,47.68,76083.24,27.1,-0.18129,9e-05,16.30606]
[1776722679607,47.68,76081.84,27.1,-0.18142,9e-05,16.3128]
[1776722685632,47.68,76081.34,27.1,-0.18148,9e-05,16.31609]
[1776722687712,47.68,76082.73,27.1,-0.18135,9e-05,16.30952]
[1776722688863,47.68,76086.29,27.1,-0.18104,9e-05,16.2925]
[1776722689008,47.68,76086.29,27.1,-0.18104,9e-05,16.2925]
[1776722689067,47.68,76086.29,27.1,-0.18104,9e-05,16.2925]
[1776722690009,47.68,76087.13,27.1,-0.18097,9e-05,16.28878]
[1776722690011,47.68,76090.83,27.1,-0.18064,9e-05,16.27117]
[1776722692894,47.68,76095.23,27.1,-0.18025,9e-05,16.25005]
[1776722693009,47.68,76095.23,27.1,-0.18025,9e-05,16.25005]
[1776722693047,47.68,76096.19,27.1,-0.18017,9e-05,16.24561]
[1776722693666,47.68,76096.19,27.1,-0.18017,9e-05,16.24561]
[1776722693953,47.68,76110.29,27.1,-0.17892,9e-05,16.17754]
[1776722694823,47.68,76119.27,27.1,-0.17812,9e-05,16.13417]
[1776722697062,47.68,76117.59,27.1,-0.17827,9e-05,16.14234]
[1776722702696,47.69,76117.17,27.1,-0.17832,9e-05,16.14512]
[1776722707790,47.69,76116.73,27.1,-0.17837,9e-05,16.14779]
[1776722712826,47.69,76116.66,27.1,-0.17839,9e-05,16.14861]
[1776722717862,47.69,76116.21,27.1,-0.17843,9e-05,16.1512]
[1776722720290,47.69,76116.3,27.1,-0.17843,9e-05,16.15092]
[1776722720564,47.69,76116.3,27.1,-0.17843,9e-05,16.15092]
[1776722720882,47.69,76114.2,27.1,-0.17862,9e-05,16.16133]
[1776722723444,47.69,76107.27,27.1,-0.17924,9e-05,16.19511]
[1776722726282,47.69,76094.55,27.1,-0.18038,9e-05,16.25679]
[1776722732967,47.7,76088.1,27.1,-0.18092,9e-05,16.28384]
[1776722737753,47.7,76087.36,27.1,-0.18099,9e-05,16.28743]
[1776722738006,47.7,76087.32,27.1,-0.18099,9e-05,16.28764]
[1776722739939,47.7,76087.75,27.1,-0.18095,9e-05,16.2857]
[1776722740021,47.7,76087.68,27.1,-0.18096,9e-05,16.28617]
[1776722745056,47.7,76095.5,27.1,-0.18027,9e-05,16.24869]
[1776722748077,47.7,76106.83,27.1,-0.17927,9e-05,16.19427]
[1776722753112,47.7,76112.36,27.1,-0.17879,9e-05,16.16828]
[1776722754076,47.7,76112.36,27.1,-0.17879,9e-05,16.16828]
[1776722754125,47.7,76114.15,27.1,-0.17863,9e-05,16.1598]
[1776722759155,47.7,76121.67,27.1,-0.17798,9e-05,16.12384]
[1776722760136,47.7,76121.67,27.1,-0.17798,9e-05,16.12384]
[1776722761432,47.7,76124.61,27.1,-0.17772,9e-05,16.10985]
[1776722761450,47.7,76124.61,27.1,-0.17772,9e-05,16.10985]
[1776722761557,47.7,76124.61,27.1,-0.17772,9e-05,16.10985]
[1776722762178,47.7,76128.57,27.1,-0.17737,9e-05,16.09071]
[1776722765212,47.7,76140.46,27.1,-0.17633,9e-05,16.03335]
[1776722767698,47.7,76145.88,27.1,-0.17586,9e-05,16.00738]
[1776722767759,47.7,76146.35,27.1,-0.17582,9e-05,16.00511]
[1776722768468,47.7,76146.35,27.1,-0.17582,9e-05,16.00511]
[1776722773594,47.71,76154.33,27.1,-0.17512,9e-05,15.96681]
[1776722778660,47.71,76155.29,27.1,-0.17504,9e-05,15.9624]
[1776722780369,47.71,76157.21,27.1,-0.17488,9e-05,15.95324]
[1776722781156,47.71,76157.21,27.1,-0.17488,9e-05,15.95324]
[1776722781504,47.71,76158.95,27.1,-0.17473,9e-05,15.94491]
[1776722781539,47.71,76158.95,27.1,-0.17473,9e-05,15.94491]
[1776722783101,47.71,76156.35,27.1,-0.17496,9e-05,15.95759]
[1776722783101,47.71,76156.35,27.1,-0.17496,9e-05,15.95759]
[1776722783198,47.71,76153.59,27.1,-0.1752,9e-05,15.97109]
[1776722783338,47.71,76141.64,27.1,-0.17625,9e-05,16.0289]
[1776722784564,47.71,76141.64,27.1,-0.17625,9e-05,16.0289]
[1776722786219,47.71,76131.54,27.1,-0.17714,9e-05,16.07817]
[1776722788122,47.71,76127.28,27.1,-0.17752,9e-05,16.09893]
[1776722790546,47.71,76132.48,27.1,-0.17707,9e-05,16.07424]
[1776722790861,47.71,76132.48,27.1,-0.17707,9e-05,16.07424]
[1776722791200,47.71,76132.48,27.1,-0.17707,9e-05,16.07424]
[1776722791182,47.71,76133.82,27.1,-0.17692,9e-05,16.06379]
[1776722791413,47.71,76133.82,27.1,-0.17692,9e-05,16.06379]
[1776722792183,47.71,76133.82,27.1,-0.17692,9e-05,16.06379]
[1776722792192,47.71,76137.57,27.1,-0.1766,9e-05,16.04592]
[1776722792278,47.71,76137.57,27.1,-0.1766,9e-05,16.04592]
[1776722795057,47.71,76136.08,27.1,-0.17673,9e-05,16.05331]
[1776722795130,47.72,76134.65,27.1,-0.17686,9e-05,16.06056]
[1776722799849,47.72,76132.94,27.1,-0.17702,9e-05,16.069]
[1776722801124,47.72,76133.22,27.1,-0.17699,9e-05,16.06771]
[1776722801538,47.72,76141.11,27.1,-0.1763,9e-05,16.02969]
[1776722803786,47.72,76151.08,27.1,-0.17543,9e-05,15.98146]
[1776722809494,47.72,76153.72,27.1,-0.1752,9e-05,15.969]
[1776722809850,47.72,76153.72,27.1,-0.1752,9e-05,15.969]
[1776722811567,47.72,76154.62,27.1,-0.17513,9e-05,15.96479]
[1776722817031,47.72,76157.97,27.1,-0.17484,9e-05,15.949]
[1776722817856,47.72,76156.27,27.1,-0.17499,9e-05,15.95744]
[1776722820156,47.72,76155.48,27.1,-0.17507,9e-05,15.96135]
[1776722821076,47.72,76154.67,27.1,-0.17514,9e-05,15.96545]
[1776722822259,47.72,76160.66,27.1,-0.17462,9e-05,15.93656]
[1776722822890,47.72,76160.66,27.1,-0.17462,9e-05,15.93656]
[1776722823074,47.72,76160.66,27.1,-0.17462,9e-05,15.93656]
[1776722824656,47.72,76171.72,27.1,-0.17366,9e-05,15.88344]
[1776722829680,47.73,76172.9,27.1,-0.17358,9e-05,15.87872]
[1776722830873,47.73,76172.9,27.1,-0.17358,9e-05,15.87872]
[1776722830956,47.73,76171.38,27.1,-0.17371,9e-05,15.88628]
[1776722832951,47.73,76172.0,27.1,-0.17366,9e-05,15.88347]
[1776722834654,47.73,76173.12,27.1,-0.17357,9e-05,15.87817]
[1776722834715,47.73,76169.44,27.1,-0.17389,9e-05,15.89606]
[1776722838428,47.73,76164.59,27.1,-0.17432,9e-05,15.91995]
[1776722838612,47.73,76164.59,27.1,-0.17432,9e-05,15.91995]
[1776722841673,47.73,76154.32,27.1,-0.17522,9e-05,15.96994]
[1776722842380,47.73,76153.43,27.1,-0.1753,9e-05,15.97439]
[1776722843140,47.73,76153.43,27.1,-0.1753,9e-05,15.97439]
[1776722843238,47.73,76148.74,27.1,-0.17571,9e-05,15.99711]
[1776722844590,47.73,76141.16,27.1,-0.17637,9e-05,16.03383]
[1776722844611,47.73,76141.16,27.1,-0.17637,9e-05,16.03383]
[1776722844786,47.73,76139.64,27.1,-0.17651,9e-05,16.04117]
[1776722845610,47.73,76139.64,27.1,-0.17651,9e-05,16.04117]
[1776722845666,47.73,76139.64,27.1,-0.17651,9e-05,16.04117]
[1776722846079,47.73,76138.25,27.1,-0.17663,9e-05,16.04796]
[1776722847915,47.73,76136.6,27.1,-0.17678,9e-05,16.05602]
[1776722849471,47.73,76135.73,27.1,-0.17685,9e-05,16.0603]
[1776722855863,47.74,76137.04,27.1,-0.17672,9e-05,16.05034]
[1776722856309,47.74,76137.04,27.1,-0.17672,9e-05,16.05034]
[1776722859005,47.74,76127.79,27.1,-0.17753,9e-05,16.09515]
[1776722860676,47.74,76127.51,27.1,-0.17756,9e-05,16.09655]
[1776722861060,47.74,76127.51,27.1,-0.17756,9e-05,16.09655]
[1776722861235,47.74,76127.49,27.1,-0.17756,9e-05,16.09669]
[1776722863178,47.74,76126.55,27.1,-0.17764,9e-05,16.10133]
[1776722863257,47.74,76126.15,27.1,-0.17768,9e-05,16.10336]
[1776722868955,47.74,76121.27,27.1,-0.17811,9e-05,16.1269]
[1776722873994,47.74,76119.57,27.1,-0.17826,9e-05,16.13494]
[1776722876141,47.74,76120.03,27.1,-0.17822,9e-05,16.13263]
[1776722876242,47.74,76120.1,27.1,-0.17821,9e-05,16.13225]
[1776722877507,47.74,76120.09,27.1,-0.17821,9e-05,16.1323]
[1776722878022,47.74,76120.08,27.1,-0.17821,9e-05,16.13243]
[1776722882931,47.74,76119.94,27.1,-0.17822,9e-05,16.133]
[1776722883058,47.74,76116.62,27.1,-0.17851,9e-05,16.14887]
[1776722885419,47.74,76110.04,27.1,-0.1791,9e-05,16.1806]
[1776722886611,47.74,76102.94,27.1,-0.17973,9e-05,16.21486]
[1776722886757,47.74,76102.94,27.1,-0.17973,9e-05,16.21486]
[1776722887658,47.74,76099.17,27.1,-0.18006,9e-05,16.233]
[1776722888094,47.74,76095.34,27.1,-0.1804,9e-05,16.25145]
[1776722888706,47.74,76095.34,27.1,-0.1804,9e-05,16.25145]
[1776722894136,47.74,76092.72,27.1,-0.18064,9e-05,16.26433]
[1776722899171,47.74,76090.86,27.1,-0.18081,9e-05,16.27343]
[1776722904206,47.74,76089.73,27.1,-0.18091,9e-05,16.27901]
[1776722909241,47.74,76083.88,27.1,-0.18143,9e-05,16.30723]
[1776722914276,47.74,76090.42,27.1,-0.18082,9e-05,16.27168]
[1776722919311,47.74,76088.57,27.1,-0.18099,9e-05,16.28077]
[1776722924345,47.74,76084.29,27.1,-0.18137,9e-05,16.30135]
[1776722929382,47.74,76084.95,27.1,-0.18131,9e-05,16.29817]
[1776722934419,47.74,76085.53,27.1,-0.18126,9e-05,16.29538]
[1776722939453,47.74,76083.06,27.1,-0.18148,9e-05,16.30729]
[1776722941446,47.74,76079.79,27.1,-0.18177,9e-05,16.32301]
[1776722943063,47.74,76078.16,27.1,-0.18192,9e-05,16.33082]
[1776722948518,47.74,76080.69,27.1,-0.18169,9e-05,16.31835]
[1776722951477,47.74,76081.19,27.1,-0.18164,9e-05,16.31591]
[1776722957523,47.74,76082.79,27.1,-0.1815,9e-05,16.30818]
[1776722963623,47.74,76083.11,27.1,-0.18147,9e-05,16.30656]
[1776722968802,47.74,76083.51,27.1,-0.18143,9e-05,16.30461]
[1776722969045,47.74,76083.51,27.1,-0.18143,9e-05,16.30461]
[1776722974143,47.74,76083.53,27.1,-0.1814,9e-05,16.30027]
[1776722979856,47.74,76084.87,27.1,-0.18128,9e-05,16.29382]
[1776722985078,47.74,76082.4,27.1,-0.1815,9e-05,16.3057]
[1776722990817,47.74,76085.88,27.1,-0.18118,9e-05,16.28889]
[1776722995852,47.74,76084.17,27.1,-0.18134,9e-05,16.29709]
[1776723000888,47.74,76082.2,27.1,-0.18151,9e-05,16.30651]
[1776723003365,47.74,76081.68,27.1,-0.18156,9e-05,16.30899]
[1776723008950,47.74,76080.77,27.1,-0.18164,9e-05,16.31316]
[1776723014992,47.73,76081.31,27.1,-0.18158,9e-05,16.31038]
[1776723020027,47.73,76081.42,27.1,-0.18157,9e-05,16.30972]
[1776723025062,47.73,76081.03,27.1,-0.1816,9e-05,16.31148]
[1776723030097,47.73,76080.9,27.1,-0.18161,9e-05,16.31199]
[1776723034723,47.73,76085.16,27.1,-0.1812,9e-05,16.28723]
[1776723035132,47.73,76089.54,27.1,-0.18081,9e-05,16.26615]
[1776723036276,47.73,76089.54,27.1,-0.18081,9e-05,16.26615]
[1776723036318,47.73,76089.54,27.1,-0.18081,9e-05,16.26615]
[1776723037370,47.73,76107.31,27.1,-0.17922,9e-05,16.18026]
[1776723039764,47.73,76111.86,27.1,-0.17882,9e-05,16.15835]
[1776723044580,47.73,76111.21,27.1,-0.17888,9e-05,16.16175]
[1776723050025,47.73,76111.31,27.1,-0.17888,9e-05,16.16148]
[1776723055202,47.73,76104.59,27.1,-0.17948,9e-05,16.19407]
[1776723055664,47.73,76101.85,27.1,-0.17972,9e-05,16.20727]
[1776723055948,47.73,76101.85,27.1,-0.17972,9e-05,16.20727]
[1776723056502,47.73,76101.85,27.1,-0.17972,9e-05,16.20727]
[1776723056984,47.73,76099.71,27.1,-0.17991,9e-05,16.21755]
[1776723057443,47.73,76099.71,27.1,-0.17991,9e-05,16.21755]
[1776723058099,47.73,76098.92,27.1,-0.17998,9e-05,16.22131]
[1776723062432,47.73,76089.55,27.1,-0.18081,9e-05,16.26615]
[1776723067778,47.73,76088.28,27.1,-0.18091,9e-05,16.27171]
[1776723073179,47.73,76093.34,27.1,-0.18045,9e-05,16.24681]
[1776723073401,47.73,76093.34,27.1,-0.18045,9e-05,16.24681]
[1776723075266,47.73,76093.09,27.1,-0.18047,9e-05,16.24786]
[1776723080507,47.73,76104.42,27.1,-0.17946,9e-05,16.19318]
[1776723081627,47.73,76103.17,27.1,-0.17957,9e-05,16.1992]
[1776723082510,47.73,76103.17,27.1,-0.17957,9e-05,16.1992]
[1776723085095,47.73,76099.19,27.1,-0.17993,9e-05,16.21831]
[1776723085177,47.73,76099.19,27.1,-0.17993,9e-05,16.21831]
[1776723087882,47.73,76097.05,27.1,-0.18011,9e-05,16.22848]
[1776723091005,47.73,76096.87,27.1,-0.18013,9e-05,16.22918]
[1776723092231,47.73,76097.7,27.1,-0.18002,9e-05,16.22091]
[1776723092888,47.73,76097.48,27.1,-0.18004,9e-05,16.22192]
[1776723093726,47.73,76097.48,27.1,-0.18004,9e-05,16.22192]
[1776723094530,47.73,76097.48,27.1,-0.18004,9e-05,16.22192]
[1776723096641,47.73,76097.44,27.1,-0.18004,9e-05,16.22197]
[1776723102605,47.72,76099.46,27.1,-0.17985,9e-05,16.2119]
[1776723106867,47.72,76103.91,27.1,-0.17946,9e-05,16.19036]
[1776723107919,47.72,76105.22,27.1,-0.17934,9e-05,16.18403]
[1776723108464,47.72,76105.22,27.1,-0.17934,9e-05,16.18403]
[1776723117710,47.72,76105.14,27.1,-0.17935,9e-05,16.18438]
[1776723122745,47.72,76105.54,27.1,-0.17931,9e-05,16.1824]
[1776723128787,47.72,76103.7,27.1,-0.17947,9e-05,16.19123]
[1776723134181,47.72,76101.6,27.1,-0.17966,9e-05,16.20123]
[1776723134719,47.72,76101.5,27.1,-0.17966,9e-05,16.20168]
[1776723135534,47.72,76101.5,27.1,-0.17966,9e-05,16.20168]
[1776723136297,47.72,76098.95,27.1,-0.17989,9e-05,16.21394]
[1776723141095,47.72,76099.49,27.1,-0.17984,9e-05,16.21108]
[1776723141204,47.72,76099.49,27.1,-0.17984,9e-05,16.21108]
[1776723143430,47.72,76108.28,27.1,-0.17906,9e-05,16.16862]
[1776723143858,47.72,76113.99,27.1,-0.17855,9e-05,16.14112]
[1776723143977,47.72,76113.99,27.1,-0.17855,9e-05,16.14112]
[1776723146229,47.72,76125.41,27.1,-0.17755,9e-05,16.08615]
[1776723149458,47.72,76123.13,27.1,-0.17775,9e-05,16.0974]
[1776723154970,47.73,76116.53,27.1,-0.17831,9e-05,16.1256]
[1776723160172,47.73,76111.53,27.1,-0.17876,9e-05,16.14993]
[1776723163343,47.73,76115.33,27.1,-0.17842,9e-05,16.13169]
[1776723165551,47.73,76110.72,27.1,-0.17883,9e-05,16.15401]
[1776723172204,47.73,76106.6,27.1,-0.17919,9e-05,16.17375]
[1776723172581,47.73,76106.6,27.1,-0.17919,9e-05,16.17375]
[1776723174886,47.73,76106.6,27.1,-0.17919,9e-05,16.17369]
[1776723180080,47.73,76103.29,27.1,-0.17948,9e-05,16.18951]
[1776723181988,47.73,76100.97,27.1,-0.17969,9e-05,16.20061]
[1776723188531,47.72,76092.47,27.1,-0.18044,9e-05,16.24124]
[1776723188588,47.72,76092.54,27.1,-0.18043,9e-05,16.2405]
[1776723192772,47.72,76091.15,27.1,-0.18055,9e-05,16.24726]
[1776723198286,47.72,76090.72,27.1,-0.18059,9e-05,16.24943]
[1776723203453,47.72,76086.57,27.1,-0.18096,9e-05,16.26949]
[1776723209353,47.72,76086.47,27.1,-0.18097,9e-05,16.26995]
[1776723214388,47.72,76083.64,27.1,-0.18119,9e-05,16.27942]
[1776723218292,47.72,76083.44,27.1,-0.18121,9e-05,16.2804]
[1776723223452,47.72,76083.02,27.1,-0.18125,9e-05,16.28245]
[1776723228626,47.72,76082.13,27.1,-0.18133,9e-05,16.28676]
[1776723238521,47.72,76084.67,27.1,-0.1811,9e-05,16.27468]
[1776723243780,47.72,76084.46,27.1,-0.18112,9e-05,16.27579]
[1776723249633,47.73,76083.93,27.1,-0.18118,9e-05,16.27857]
[1776723258699,47.73,76082.87,27.1,-0.18127,9e-05,16.28384]
[1776723263734,47.73,76082.61,27.1,-0.1813,9e-05,16.28519]
[1776723268769,47.73,76083.62,27.1,-0.18121,9e-05,16.28044]
[1776723270863,47.73,76083.63,27.1,-0.18121,9e-05,16.28041]
[1776723276825,47.73,76081.37,27.1,-0.18138,9e-05,16.28721]
[1776723281861,47.73,76081.49,27.1,-0.18137,9e-05,16.28669]
[1776723286380,47.73,76081.87,27.1,-0.18134,9e-05,16.28489]
[1776723290353,47.73,76082.04,27.1,-0.18132,9e-05,16.28414]
[1776723290410,47.73,76082.04,27.1,-0.18132,9e-05,16.28414]
[1776723290585,47.73,76085.91,27.1,-0.18098,9e-05,16.26552]
[1776723291539,47.73,76096.45,27.1,-0.18004,9e-05,16.21477]
[1776723296970,47.73,76103.29,27.1,-0.17943,9e-05,16.18187]
[1776723302005,47.73,76103.12,27.1,-0.17945,9e-05,16.18273]
[1776723307417,47.73,76104.26,27.1,-0.17935,9e-05,16.17722]
[1776723307453,47.73,76104.26,27.1,-0.17935,9e-05,16.17722]
[1776723308850,47.73,76107.3,27.1,-0.17908,9e-05,16.16257]
[1776723309906,47.73,76107.04,27.1,-0.1791,9e-05,16.16384]
[1776723314575,47.73,76110.39,27.1,-0.1788,9e-05,16.14775]
[1776723317225,47.73,76112.43,27.1,-0.17863,9e-05,16.13804]
[1776723318318,47.73,76112.43,27.1,-0.17863,9e-05,16.13809]
[1776723321015,47.73,76114.53,27.1,-0.17844,9e-05,16.12811]
[1776723326822,47.73,76114.61,27.1,-0.17844,9e-05,16.12801]
[1776723332140,47.73,76117.59,27.1,-0.17815,9e-05,16.10974]
[1776723339268,47.73,76116.71,27.1,-0.17824,9e-05,16.11451]
[1776723344303,47.74,76117.9,27.1,-0.17814,9e-05,16.10909]
[1776723349338,47.74,76118.59,27.1,-0.17808,9e-05,16.10609]
[1776723354372,47.74,76122.55,27.1,-0.17774,9e-05,16.08736]
[1776723360502,47.74,76122.55,27.1,-0.17775,9e-05,16.08774]
[1776723360523,47.74,76122.55,27.1,-0.17775,9e-05,16.08774]
[1776723366456,47.74,76123.07,27.1,-0.17771,9e-05,16.08598]
[1776723371496,47.74,76125.88,27.1,-0.17747,9e-05,16.07288]
[1776723378645,47.75,76127.07,27.1,-0.17738,9e-05,16.06758]
[1776723378714,47.75,76127.07,27.1,-0.17738,9e-05,16.06758]
[1776723379795,47.75,76127.07,27.1,-0.17739,9e-05,16.06806]
[1776723379824,47.75,76127.07,27.1,-0.17739,9e-05,16.06806]
[1776723380559,47.75,76129.66,27.1,-0.17716,9e-05,16.05564]
[1776723381725,47.75,76129.66,27.1,-0.17716,9e-05,16.05564]
[1776723382775,47.75,76130.35,27.1,-0.1771,9e-05,16.05233]
[1776723383201,47.75,76136.17,27.1,-0.17659,9e-05,16.02422]
[1776723384798,47.75,76138.9,27.1,-0.17635,9e-05,16.01106]
[1776723384848,47.75,76138.9,27.1,-0.17635,9e-05,16.01106]
[1776723385600,47.75,76140.09,27.1,-0.17625,9e-05,16.00545]
[1776723388538,47.75,76139.75,27.1,-0.17628,9e-05,16.00722]
[1776723393659,47.75,76145.62,27.1,-0.17573,9e-05,15.97482]
[1776723398694,47.75,76145.84,27.1,-0.17572,9e-05,15.97383]
[1776723403728,47.75,76146.57,27.1,-0.17565,9e-05,15.97043]
[1776723408764,47.75,76146.53,27.1,-0.17566,9e-05,15.97077]
[1776723408981,47.75,76146.53,27.1,-0.17566,9e-05,15.97077]
[1776723415543,47.75,76142.06,27.1,-0.17606,9e-05,15.99299]
[1776723415787,47.75,76142.06,27.1,-0.17606,9e-05,15.99299]
[1776723415865,47.75,76134.85,27.1,-0.1767,9e-05,16.02806]
[1776723417836,47.75,76123.98,27.1,-0.17766,9e-05,16.08069]
[1776723417944,47.75,76123.98,27.1,-0.17766,9e-05,16.08069]
[1776723418835,47.76,76121.06,27.1,-0.17792,9e-05,16.09493]
[1776723420683,47.76,76121.41,27.1,-0.17789,9e-05,16.09338]
[1776723421738,47.76,76120.14,27.1,-0.178,9e-05,16.09963]
[1776723424522,47.76,76115.2,27.1,-0.17845,9e-05,16.12378]
[1776723428528,47.76,76114.4,27.1,-0.17852,9e-05,16.12786]
[1776723431364,47.76,76114.13,27.1,-0.17855,9e-05,16.12935]
[1776723432197,47.76,76114.13,27.1,-0.17855,9e-05,16.12941]
[1776723433078,47.76,76114.48,27.1,-0.17852,9e-05,16.12778]
[1776723434915,47.76,76114.35,27.1,-0.17853,9e-05,16.12847]
[1776723435918,47.76,76114.04,27.1,-0.17856,9e-05,16.13007]
[1776723439126,47.76,76114.34,27.1,-0.17854,9e-05,16.12877]
[1776723439223,47.76,76114.34,27.1,-0.17854,9e-05,16.12877]
[1776723445024,47.76,76114.17,27.1,-0.17856,9e-05,16.12995]
[1776723450059,47.76,76114.98,27.1,-0.17849,9e-05,16.12628]
[1776723455094,47.76,76118.59,27.1,-0.17815,9e-05,16.10499]
[1776723456617,47.76,76118.59,27.1,-0.17815,9e-05,16.10499]
[1776723457993,47.76,76117.05,27.1,-0.17828,9e-05,16.11257]
[1776723458020,47.76,76117.05,27.1,-0.17828,9e-05,16.11257]
[1776723458234,47.76,76117.05,27.1,-0.17828,9e-05,16.11257]
[1776723458240,47.76,76117.05,27.1,-0.17828,9e-05,16.11257]
[1776723458372,47.76,76108.38,27.1,-0.17905,9e-05,16.15443]
[1776723459122,47.76,76094.62,27.1,-0.18028,9e-05,16.22085]
[1776723461066,47.77,76088.91,27.1,-0.18079,9e-05,16.24837]
[1776723462173,47.77,76088.91,27.1,-0.18079,9e-05,16.24838]
[1776723462252,47.77,76087.27,27.1,-0.18093,9e-05,16.25627]
[1776723464182,47.77,76085.92,27.1,-0.18106,9e-05,16.26289]
[1776723464769,47.77,76085.92,27.1,-0.18106,9e-05,16.26289]
[1776723464921,47.77,76085.92,27.1,-0.18106,9e-05,16.26289]
[1776723464970,47.77,76085.02,27.1,-0.18114,9e-05,16.26744]
[1776723465164,47.77,76074.03,27.1,-0.18212,9e-05,16.32029]
[1776723466374,47.77,76064.18,27.1,-0.18301,9e-05,16.36765]
[1776723474129,47.77,76063.52,27.1,-0.18307,9e-05,16.3707]
[1776723474830,47.77,76063.52,27.1,-0.18307,9e-05,16.3707]
[1776723474968,47.77,76063.52,27.1,-0.18307,9e-05,16.3707]
[1776723475001,47.77,76063.52,27.1,-0.18306,9e-05,16.37063]
[1776723475038,47.77,76063.52,27.1,-0.18306,9e-05,16.37063]
[1776723475182,47.77,76063.52,27.1,-0.18306,9e-05,16.37063]
[1776723475858,47.77,76059.87,27.1,-0.18339,9e-05,16.38824]
[1776723477828,47.77,76055.89,27.1,-0.18375,9e-05,16.40735]
[1776723480174,47.77,76052.35,27.1,-0.18408,9e-05,16.42449]
[1776723482181,47.77,76042.2,27.1,-0.18499,9e-05,16.47317]
[1776723487234,47.77,76034.53,27.1,-0.18568,9e-05,16.50961]
[1776723488552,47.77,76033.33,27.1,-0.18579,9e-05,16.51528]
[1776723488649,47.77,76033.33,27.1,-0.18579,9e-05,16.51528]
[1776723488693,47.77,76033.33,27.1,-0.18579,9e-05,16.51528]
[1776723488789,47.77,76033.33,27.1,-0.18579,9e-05,16.51528]
[1776723488877,47.77,76033.33,27.1,-0.18579,9e-05,16.51528]
[1776723488912,47.77,76033.33,27.1,-0.18579,9e-05,16.51528]
[1776723488935,47.77,76033.25,27.1,-0.1858,9e-05,16.51563]
[1776723488982,47.77,76033.25,27.1,-0.1858,9e-05,16.51563]
[1776723489112,47.77,76033.25,27.1,-0.1858,9e-05,16.51563]
[1776723489862,47.77,76020.62,27.1,-0.18695,9e-05,16.57616]
[1776723490501,47.77,76020.62,27.1,-0.18695,9e-05,16.57616]
[1776723490742,47.77,76010.16,27.1,-0.1879,9e-05,16.62617]
[1776723493856,47.77,76008.79,27.1,-0.18803,9e-05,16.63271]
[1776723498895,47.77,76009.79,27.1,-0.18794,9e-05,16.628]
[1776723503108,47.77,76004.52,27.1,-0.18842,9e-05,16.65321]
[1776723503115,47.77,76004.52,27.1,-0.18842,9e-05,16.65321]
[1776723504983,47.77,76003.74,27.1,-0.18849,9e-05,16.65688]
[1776723508907,47.77,76011.71,27.1,-0.18776,9e-05,16.6188]
[1776723511128,47.77,76013.73,27.1,-0.18758,9e-05,16.60922]
[1776723511723,47.77,76015.11,27.1,-0.18742,9e-05,16.59846]
[1776723512669,47.77,76015.11,27.1,-0.18742,9e-05,16.59846]
[1776723513375,47.77,76021.33,27.1,-0.18685,9e-05,16.56864]
[1776723514457,47.77,76023.11,27.1,-0.18669,9e-05,16.5601]
[1776723519547,47.77,76022.27,27.1,-0.18677,9e-05,16.56412]
[1776723524583,47.77,76021.78,27.1,-0.18681,9e-05,16.56631]
[1776723527232,47.76,76015.11,27.1,-0.18741,9e-05,16.59814]
[1776723528565,47.76,76013.4,27.1,-0.18757,9e-05,16.60626]
[1776723528611,47.76,76013.66,27.1,-0.18754,9e-05,16.60495]
[1776723530248,47.76,76013.62,27.1,-0.18755,9e-05,16.60517]
[1776723531141,47.76,76014.04,27.1,-0.18751,9e-05,16.6032]
[1776723531542,47.76,76014.04,27.1,-0.18751,9e-05,16.6032]
[1776723532845,47.76,76011.66,27.1,-0.18773,9e-05,16.61462]
[1776723534604,47.76,76010.32,27.1,-0.18785,9e-05,16.6211]
[1776723539693,47.77,76009.27,27.1,-0.18795,9e-05,16.62619]
[1776723540802,47.77,76009.27,27.1,-0.18795,9e-05,16.62619]
[1776723540893,47.77,76009.77,27.1,-0.18791,9e-05,16.62385]
[1776723543704,47.77,76012.5,27.1,-0.18765,9e-05,16.61073]
[1776723543735,47.76,76012.83,27.1,-0.18762,9e-05,16.60908]
[1776723544312,47.76,76012.83,27.1,-0.18762,9e-05,16.60908]
[1776723544383,47.76,76012.83,27.1,-0.18762,9e-05,16.60908]
[1776723544394,47.76,76012.83,27.1,-0.18762,9e-05,16.60908]
[1776723544821,47.76,76002.98,27.1,-0.18853,9e-05,16.65614]
[1776723550517,47.76,75995.38,27.1,-0.18922,9e-05,16.69229]
[1776723553201,47.76,75990.29,27.1,-0.18968,9e-05,16.71633]
[1776723553225,47.76,75990.29,27.1,-0.18968,9e-05,16.71633]
[1776723553266,47.76,75990.29,27.1,-0.18968,9e-05,16.71633]
[1776723553670,47.76,75990.29,27.1,-0.18968,9e-05,16.71633]
[1776723555598,47.76,75977.96,27.1,-0.19082,9e-05,16.77512]
[1776723561448,47.76,75978.17,27.1,-0.19078,9e-05,16.77298]
[1776723565077,47.76,75980.63,27.1,-0.19054,9e-05,16.76064]
[1776723565086,47.76,75980.63,27.1,-0.19054,9e-05,16.76064]
[1776723569917,47.75,75978.51,27.1,-0.19072,9e-05,16.77003]
[1776723573167,47.75,75979.23,27.1,-0.19062,9e-05,16.76209]
[1776723579059,47.75,75976.78,27.1,-0.19083,9e-05,16.77266]
[1776723583411,47.75,75978.85,27.1,-0.19062,9e-05,16.76219]
[1776723585135,47.75,75987.8,27.1,-0.18979,9e-05,16.71927]
[1776723591856,47.74,75987.98,27.1,-0.18977,9e-05,16.71797]
[1776723593048,47.74,75985.89,27.1,-0.18996,9e-05,16.72773]
[1776723593127,47.74,75985.24,27.1,-0.19002,9e-05,16.73083]
[1776723594681,47.74,75985.24,27.1,-0.19001,9e-05,16.7306]
[1776723594782,47.74,75981.1,27.1,-0.19039,9e-05,16.75034]
[1776723596068,47.74,75981.1,27.1,-0.19039,9e-05,16.75034]
[1776723598396,47.74,75972.12,27.1,-0.19122,9e-05,16.79295]
[1776723600274,47.74,75971.06,27.1,-0.19131,9e-05,16.79774]
[1776723600292,47.74,75971.06,27.1,-0.19131,9e-05,16.79774]
[1776723600374,47.74,75967.08,27.1,-0.19168,9e-05,16.81669]
[1776723601181,47.74,75967.08,27.1,-0.19168,9e-05,16.81669]
[1776723601238,47.74,75958.26,27.1,-0.1925,9e-05,16.85856]
[1776723602142,47.74,75958.26,27.1,-0.1925,9e-05,16.85856]
[1776723602844,47.74,75958.26,27.1,-0.1925,9e-05,16.85856]
[1776723604138,47.74,75961.76,27.1,-0.19217,9e-05,16.84163]
[1776723605184,47.74,75963.44,27.1,-0.19201,9e-05,16.83361]
[1776723606312,47.74,75963.48,27.1,-0.19201,9e-05,16.83342]
[1776723606842,47.74,75963.33,27.1,-0.19202,9e-05,16.83413]
[1776723612219,47.74,75960.29,27.1,-0.1923,9e-05,16.84837]
[1776723615933,47.74,75958.33,27.1,-0.19248,9e-05,16.8576]
[1776723615951,47.74,75958.33,27.1,-0.19248,9e-05,16.8576]
[1776723616043,47.74,75958.33,27.1,-0.19248,9e-05,16.8576]
[1776723616033,47.74,75954.84,27.1,-0.1928,9e-05,16.87407]
[1776723616238,47.74,75954.84,27.1,-0.1928,9e-05,16.87407]
[1776723617677,47.74,75951.57,27.1,-0.19311,9e-05,16.88961]
[1776723623296,47.73,75950.57,27.1,-0.19319,9e-05,16.89383]
[1776723624739,47.73,75950.57,27.1,-0.19319,9e-05,16.89383]
[1776723630345,47.73,75950.55,27.1,-0.19318,9e-05,16.89341]
[1776723635380,47.73,75949.89,27.1,-0.19321,9e-05,16.89198]
[1776723641422,47.73,75950.67,27.1,-0.19312,9e-05,16.88781]
[1776723643990,47.73,75950.74,27.1,-0.19312,9e-05,16.8874]
[1776723644442,47.73,75950.46,27.1,-0.19314,9e-05,16.88858]
[1776723644474,47.73,75950.46,27.1,-0.19314,9e-05,16.88858]
[1776723644502,47.73,75950.46,27.1,-0.19314,9e-05,16.88858]
[1776723650157,47.73,75942.04,27.1,-0.19391,9e-05,16.92799]
[1776723652815,47.73,75945.29,27.1,-0.19361,9e-05,16.91231]
[1776723652826,47.72,75946.75,27.1,-0.19347,9e-05,16.90527]
[1776723653525,47.72,75946.75,27.1,-0.19347,9e-05,16.90527]
[1776723653610,47.72,75946.75,27.1,-0.19347,9e-05,16.90527]
[1776723653966,47.72,75946.75,27.1,-0.19347,9e-05,16.90527]
[1776723654870,47.72,75967.96,27.1,-0.19149,9e-05,16.80418]
[1776723658550,47.72,75976.57,27.1,-0.19069,9e-05,16.76298]
[1776723663966,47.72,75978.1,27.1,-0.19055,9e-05,16.75561]
[1776723663980,47.72,75978.1,27.1,-0.19055,9e-05,16.75558]
[1776723665878,47.72,75978.46,27.1,-0.19051,9e-05,16.75374]
[1776723666877,47.72,75983.9,27.1,-0.19001,9e-05,16.72779]
[1776723672204,47.72,75977.05,27.1,-0.19063,9e-05,16.75981]
[1776723674869,47.72,75976.9,27.1,-0.19064,9e-05,16.76027]
[1776723679076,47.72,75980.37,27.1,-0.19031,9e-05,16.74322]
[1776723679134,47.72,75980.37,27.1,-0.19031,9e-05,16.74322]
[1776723679489,47.72,75983.91,27.1,-0.18998,9e-05,16.72615]
[1776723679609,47.72,75983.91,27.1,-0.18998,9e-05,16.72615]
[1776723679699,47.72,75993.9,27.1,-0.18906,9e-05,16.67844]
[1776723681214,47.72,75995.08,27.1,-0.18895,9e-05,16.67277]
[1776723686748,47.72,75989.66,27.1,-0.18945,9e-05,16.69842]
[1776723689059,47.71,75993.8,27.1,-0.18906,9e-05,16.67859]
[1776723689077,47.71,75993.8,27.1,-0.18906,9e-05,16.67859]
[1776723689113,47.71,75996.75,27.1,-0.18879,9e-05,16.66445]
[1776723694805,47.71,75997.71,27.1,-0.18867,9e-05,16.65557]
[1776723698878,47.71,75998.68,27.1,-0.18858,9e-05,16.65089]
[1776723700401,47.71,76000.97,27.1,-0.18837,9e-05,16.63992]
[1776723701192,47.71,76005.7,27.1,-0.18793,9e-05,16.61733]
[1776723702294,47.71,76006.94,27.1,-0.18782,9e-05,16.6114]
[1776723707832,47.72,76011.23,27.1,-0.18743,9e-05,16.59112]
[1776723707972,47.72,76011.23,27.1,-0.18743,9e-05,16.59112]
[1776723708006,47.72,76011.23,27.1,-0.18743,9e-05,16.59112]
[1776723708087,47.72,76012.72,27.1,-0.1873,9e-05,16.58426]
[1776723708249,47.72,76012.72,27.1,-0.1873,9e-05,16.58426]
[1776723708903,47.72,76018.8,27.1,-0.18675,9e-05,16.55514]
[1776723713726,47.71,76017.11,27.1,-0.18689,9e-05,16.56283]
[1776723718976,47.71,76013.17,27.1,-0.18724,9e-05,16.58105]
[1776723721549,47.71,76013.17,27.1,-0.18724,9e-05,16.58105]
[1776723721997,47.71,76013.07,27.1,-0.18724,9e-05,16.58108]
[1776723723603,47.71,76013.07,27.1,-0.18724,9e-05,16.58108]
[1776723723606,47.71,76013.07,27.1,-0.18724,9e-05,16.58108]
[1776723724098,47.71,76013.07,27.1,-0.18724,9e-05,16.58108]
[1776723724197,47.71,76013.09,27.1,-0.18724,9e-05,16.5808]
[1776723728382,47.71,76013.37,27.1,-0.1872,9e-05,16.579]
[1776723728576,47.71,76013.37,27.1,-0.1872,9e-05,16.579]
[1776723728681,47.71,76013.37,27.1,-0.1872,9e-05,16.579]
[1776723728722,47.71,76013.37,27.1,-0.1872,9e-05,16.579]
[1776723729187,47.71,76007.8,27.1,-0.18771,9e-05,16.60568]
[1776723734227,47.71,76001.4,27.1,-0.1883,9e-05,16.63611]
[1776723736594,47.71,75999.98,27.1,-0.18842,9e-05,16.64271]
[1776723736602,47.71,75999.98,27.1,-0.18842,9e-05,16.64271]
[1776723740072,47.71,75997.54,27.1,-0.18865,9e-05,16.65445]
[1776723740299,47.71,75992.93,27.1,-0.18907,9e-05,16.6765]
[1776723740604,47.71,75992.93,27.1,-0.18907,9e-05,16.6765]
[1776723740628,47.71,75992.93,27.1,-0.18907,9e-05,16.6765]
[1776723741146,47.71,75982.09,27.1,-0.19007,9e-05,16.72825]
[1776723742153,47.71,75973.23,27.1,-0.19089,9e-05,16.77044]
[1776723742796,47.71,75973.23,27.1,-0.19089,9e-05,16.77044]
[1776723748195,47.7,75975.02,27.1,-0.19071,9e-05,16.76115]
[1776723751313,47.7,75973.6,27.1,-0.1908,9e-05,16.76333]
[1776723755800,47.7,75973.26,27.1,-0.19082,9e-05,16.76441]
[1776723757498,47.7,75960.43,27.1,-0.19201,9e-05,16.82538]
[1776723759404,47.7,75958.98,27.1,-0.19214,9e-05,16.83215]
[1776723759454,47.7,75958.98,27.1,-0.19214,9e-05,16.83215]
[1776723759538,47.7,75958.62,27.1,-0.19217,9e-05,16.83372]
[1776723762734,47.7,75956.01,27.1,-0.19241,9e-05,16.84608]
[1776723762752,47.7,75956.63,27.1,-0.19235,9e-05,16.84309]
[1776723768295,47.7,75953.73,27.1,-0.19261,9e-05,16.85624]
[1776723774388,47.69,75953.55,27.1,-0.19261,9e-05,16.8562]
[1776723781151,47.69,75953.01,27.1,-0.19265,9e-05,16.85827]
[1776723784487,47.69,75952.44,27.1,-0.19269,9e-05,16.86034]
[1776723784490,47.69,75952.44,27.1,-0.19269,9e-05,16.86034]
[1776723786138,47.69,75952.51,27.1,-0.19269,9e-05,16.85987]
[1776723786249,47.69,75955.38,27.1,-0.19241,9e-05,16.84596]
[1776723787963,47.69,75970.05,27.1,-0.19105,9e-05,16.77585]
[1776723794537,47.68,75974.19,27.1,-0.19065,9e-05,16.75534]
[1776723801590,47.68,75973.64,27.1,-0.19069,9e-05,16.75719]
[1776723806625,47.68,75970.96,27.1,-0.19092,9e-05,16.7694]
[1776723812667,47.67,75973.31,27.1,-0.19066,9e-05,16.7532]
[1776723817703,47.67,75976.96,27.1,-0.19031,9e-05,16.73529]
[1776723822738,47.67,75976.53,27.1,-0.19034,9e-05,16.73692]
[1776723828047,47.67,75972.53,27.1,-0.19071,9e-05,16.75562]
[1776723828989,47.67,75972.39,27.1,-0.19072,9e-05,16.75617]
[1776723829051,47.67,75965.46,27.1,-0.19136,9e-05,16.78912]
[1776723829784,47.67,75965.46,27.1,-0.19136,9e-05,16.78912]
[1776723830176,47.67,75965.46,27.1,-0.19136,9e-05,16.78912]
[1776723830726,47.67,75959.3,27.1,-0.19193,9e-05,16.81827]
[1776723832124,47.67,75958.73,27.1,-0.19198,9e-05,16.82098]
[1776723832771,47.67,75958.54,27.1,-0.19199,9e-05,16.82174]
[1776723832809,47.67,75960.35,27.1,-0.19183,9e-05,16.81311]
[1776723837844,47.66,75964.7,27.1,-0.19141,9e-05,16.79159]
[1776723838721,47.66,75964.7,27.1,-0.19141,9e-05,16.79159]
[1776723844136,47.66,75964.59,27.1,-0.1914,9e-05,16.79129]
[1776723849928,47.66,75964.62,27.1,-0.19138,9e-05,16.79038]
[1776723854963,47.65,75964.56,27.1,-0.19138,9e-05,16.79008]
[1776723860159,47.65,75964.63,27.1,-0.19136,9e-05,16.78928]
[1776723865286,47.65,75972.55,27.1,-0.19062,9e-05,16.75103]
[1776723872055,47.65,75972.9,27.1,-0.19058,9e-05,16.74893]
[1776723873308,47.65,75974.24,27.1,-0.19042,9e-05,16.73809]
[1776723873444,47.65,75979.62,27.1,-0.18992,9e-05,16.71232]
[1776723874837,47.65,75982.46,27.1,-0.18966,9e-05,16.69874]
[1776723875103,47.65,75984.23,27.1,-0.18949,9e-05,16.69024]
[1776723880115,47.65,75983.04,27.1,-0.1896,9e-05,16.69581]
[1776723885174,47.65,75984.07,27.1,-0.1895,9e-05,16.69058]
[1776723885652,47.65,75984.07,27.1,-0.1895,9e-05,16.69058]
[1776723886181,47.65,75984.1,27.1,-0.1895,9e-05,16.69041]
[1776723889234,47.65,75985.54,27.1,-0.18936,9e-05,16.68347]
[1776723889287,47.65,75985.54,27.1,-0.18936,9e-05,16.68347]
[1776723890255,47.65,75987.17,27.1,-0.18921,9e-05,16.67565]
[1776723894275,47.65,75992.55,27.1,-0.18872,9e-05,16.64991]
[1776723895674,47.65,75995.22,27.1,-0.18847,9e-05,16.63716]
[1776723896252,47.65,75996.87,27.1,-0.18832,9e-05,16.62926]
[1776723898239,47.65,75997.4,27.1,-0.18827,9e-05,16.62675]
[1776723898665,47.65,75998.88,27.1,-0.18814,9e-05,16.61968]
[1776723898672,47.65,75998.88,27.1,-0.18814,9e-05,16.61968]
[1776723899273,47.65,75999.27,27.1,-0.1881,9e-05,16.61763]
[1776723900380,47.65,75999.27,27.1,-0.1881,9e-05,16.61763]
[1776723900589,47.65,76000.61,27.1,-0.18797,9e-05,16.61103]
[1776723901292,47.64,75995.55,27.1,-0.18844,9e-05,16.63521]
[1776723901411,47.64,75995.55,27.1,-0.18844,9e-05,16.63521]
[1776723907332,47.64,75991.21,27.1,-0.18882,9e-05,16.65536]
[1776723912371,47.64,75991.03,27.1,-0.18883,9e-05,16.6557]
[1776723915564,47.64,75990.87,27.1,-0.18884,9e-05,16.65617]
[1776723916400,47.64,75990.9,27.1,-0.18884,9e-05,16.65594]
[1776723921435,47.64,75990.73,27.1,-0.18884,9e-05,16.65634]
[1776723923279,47.64,75990.73,27.1,-0.18884,9e-05,16.65634]
[1776723923301,47.64,75990.73,27.1,-0.18884,9e-05,16.65634]
[1776723928483,47.64,75994.43,27.1,-0.1885,9e-05,16.63853]
[1776723929446,47.64,75994.43,27.1,-0.1885,9e-05,16.63853]
[1776723929491,47.64,75994.22,27.1,-0.18852,9e-05,16.63957]
[1776723934527,47.64,75994.26,27.1,-0.18848,9e-05,16.63512]
[1776723940551,47.64,75992.36,27.1,-0.18866,9e-05,16.64416]
[1776723947619,47.64,75992.5,27.1,-0.18864,9e-05,16.64324]
[1776723953459,47.64,75992.51,27.1,-0.18864,9e-05,16.6431]
[1776723953775,47.64,75992.9,27.1,-0.1886,9e-05,16.64117]
[1776723954390,47.64,75990.39,27.1,-0.18883,9e-05,16.65313]
[1776723958832,47.63,75985.14,27.1,-0.18931,9e-05,16.67804]
[1776723964416,47.63,75996.01,27.1,-0.18831,9e-05,16.62585]
[1776723964738,47.63,75996.01,27.1,-0.18831,9e-05,16.62585]
[1776723970332,47.63,75995.94,27.1,-0.18831,9e-05,16.62613]
[1776723974573,47.63,75995.9,27.1,-0.18831,9e-05,16.62611]
[1776723974676,47.63,75995.9,27.1,-0.18831,9e-05,16.62611]
[1776723975375,47.63,75997.9,27.1,-0.18812,9e-05,16.61628]
[1776723979946,47.63,76008.98,27.1,-0.18709,9e-05,16.56245]
[1776723985885,47.63,76006.2,27.1,-0.18733,9e-05,16.57501]
[1776723990920,47.62,76003.87,27.1,-0.18754,9e-05,16.58554]
[1776723995955,47.62,76003.53,27.1,-0.18752,9e-05,16.58233]
[1776724000108,47.62,76003.53,27.1,-0.18752,9e-05,16.58198]
[1776724005348,47.62,76002.82,27.1,-0.18757,9e-05,16.58494]
[1776724005351,47.62,76002.82,27.1,-0.18757,9e-05,16.58494]
[1776724011062,47.61,75998.18,27.1,-0.18798,9e-05,16.60635]
[1776724012200,47.61,75998.18,27.1,-0.18798,9e-05,16.60635]
[1776724012368,47.61,75998.18,27.1,-0.18798,9e-05,16.60635]
[1776724012402,47.61,75998.18,27.1,-0.18798,9e-05,16.60635]
[1776724012466,47.61,75998.18,27.1,-0.18798,9e-05,16.60609]
[1776724012858,47.61,75998.18,27.1,-0.18798,9e-05,16.60609]
[1776724012973,47.61,75998.18,27.1,-0.18798,9e-05,16.60609]
[1776724013151,47.61,75989.29,27.1,-0.1888,9e-05,16.64869]
[1776724014083,47.61,75979.45,27.1,-0.18971,9e-05,16.69583]
[1776724016017,47.61,75978.21,27.1,-0.18982,9e-05,16.70168]
[1776724016564,47.61,75978.47,27.1,-0.18979,9e-05,16.70039]
[1776724019829,47.61,75977.24,27.1,-0.18991,9e-05,16.70617]
[1776724019954,47.61,75977.24,27.1,-0.18991,9e-05,16.70617]
[1776724019966,47.61,75977.24,27.1,-0.18991,9e-05,16.70617]
[1776724025162,47.61,75967.93,27.1,-0.19076,9e-05,16.75021]
[1776724030198,47.61,75964.03,27.1,-0.19111,9e-05,16.76834]
[1776724031364,47.61,75964.03,27.1,-0.19111,9e-05,16.76834]
[1776724033608,47.61,75958.98,27.1,-0.19158,9e-05,16.7921]
[1776724039260,47.6,75958.49,27.1,-0.1916,9e-05,16.79355]
[1776724042167,47.6,75958.24,27.1,-0.19162,9e-05,16.79444]
[1776724042284,47.6,75958.1,27.1,-0.19163,9e-05,16.79496]
[1776724043174,47.6,75958.1,27.1,-0.19163,9e-05,16.79496]
[1776724043214,47.6,75958.1,27.1,-0.19163,9e-05,16.79496]
[1776724043435,47.6,75958.1,27.1,-0.19163,9e-05,16.79496]
[1776724043449,47.6,75958.29,27.1,-0.19161,9e-05,16.79398]
[1776724050341,47.6,75959.09,27.1,-0.19152,9e-05,16.78935]
[1776724052036,47.6,75959.09,27.1,-0.19152,9e-05,16.78935]
[1776724052355,47.6,75956.99,27.1,-0.19168,9e-05,16.79491]
[1776724057390,47.6,75952.84,27.1,-0.19206,9e-05,16.81448]
[1776724061128,47.6,75947.75,27.1,-0.19254,9e-05,16.83859]
[1776724062198,47.6,75946.71,27.1,-0.19263,9e-05,16.84347]
[1776724064042,47.6,75946.7,27.1,-0.19263,9e-05,16.84335]
[1776724064045,47.6,75946.7,27.1,-0.19263,9e-05,16.84335]
[1776724064067,47.6,75946.7,27.1,-0.19263,9e-05,16.84335]
[1776724064110,47.6,75946.7,27.1,-0.19263,9e-05,16.84335]
[1776724064218,47.6,75946.7,27.1,-0.19263,9e-05,16.84335]
[1776724064439,47.59,75951.91,27.1,-0.19214,9e-05,16.81829]
[1776724065550,47.59,75960.56,27.1,-0.19133,9e-05,16.77682]
[1776724068195,47.59,75964.28,27.1,-0.19098,9e-05,16.75884]
[1776724068206,47.59,75964.28,27.1,-0.19098,9e-05,16.75884]
[1776724069056,47.59,75966.92,27.1,-0.19073,9e-05,16.74613]
[1776724073220,47.59,75968.74,27.1,-0.19056,9e-05,16.7372]
[1776724073339,47.59,75968.74,27.1,-0.19056,9e-05,16.7372]
[1776724078538,47.59,75976.29,27.1,-0.18986,9e-05,16.70088]
[1776724081916,47.59,75975.52,27.1,-0.18993,9e-05,16.70452]
[1776724088228,47.59,75976.21,27.1,-0.18986,9e-05,16.70114]
[1776724094334,47.59,75974.16,27.1,-0.19005,9e-05,16.71077]
[1776724097672,47.59,75975.39,27.1,-0.18993,9e-05,16.70474]
[1776724102618,47.59,75976.37,27.1,-0.18984,9e-05,16.69988]
[1776724109575,47.59,75973.33,27.1,-0.19011,9e-05,16.71404]
[1776724119826,47.58,75973.14,27.1,-0.19008,9e-05,16.70971]
[1776724123259,47.58,75971.7,27.1,-0.19021,9e-05,16.71643]
[1776724129897,47.58,75970.75,27.1,-0.19029,9e-05,16.72043]
[1776724133283,47.58,75970.2,27.1,-0.19034,9e-05,16.72301]
[1776724133339,47.58,75969.97,27.1,-0.19036,9e-05,16.72398]
[1776724138454,47.58,75974.47,27.1,-0.18993,9e-05,16.70205]
[1776724140753,47.58,75970.19,27.1,-0.19032,9e-05,16.72228]
[1776724141291,47.58,75970.19,27.1,-0.19032,9e-05,16.72228]
[1776724141384,47.58,75966.98,27.1,-0.19062,9e-05,16.73752]
[1776724142610,47.58,75966.98,27.1,-0.19062,9e-05,16.73752]
[1776724141986,47.58,75958.02,27.1,-0.19145,9e-05,16.78035]
[1776724147021,47.58,75954.4,27.1,-0.19178,9e-05,16.7972]
[1776724151935,47.57,75955.39,27.1,-0.19168,9e-05,16.79218]
[1776724161119,47.57,75955.63,27.1,-0.19164,9e-05,16.78994]
[1776724167492,47.57,75955.66,27.1,-0.19163,9e-05,16.78949]
[1776724173203,47.57,75954.23,27.1,-0.19172,9e-05,16.79129]
[1776724178239,47.56,75954.41,27.1,-0.19169,9e-05,16.78998]
[1776724190324,47.56,75954.09,27.1,-0.1917,9e-05,16.79052]
[1776724200394,47.56,75954.02,27.1,-0.1917,9e-05,16.79014]
[1776724205431,47.56,75954.35,27.1,-0.19166,9e-05,16.78824]
[1776724210468,47.55,75954.33,27.1,-0.19165,9e-05,16.78803]
[1776724214050,47.55,75954.62,27.1,-0.19162,9e-05,16.78647]
[1776724214063,47.55,75954.62,27.1,-0.19162,9e-05,16.78647]
[1776724215504,47.55,75972.54,27.1,-0.18996,9e-05,16.7006]
[1776724220537,47.55,75972.4,27.1,-0.18997,9e-05,16.70144]
[1776724225571,47.55,75971.38,27.1,-0.19007,9e-05,16.70646]
[1776724226884,47.55,75972.66,27.1,-0.18995,9e-05,16.70036]
[1776724227291,47.55,75972.66,27.1,-0.18995,9e-05,16.70036]
[1776724227499,47.55,75972.66,27.1,-0.18995,9e-05,16.70036]
[1776724227553,47.55,75972.66,27.1,-0.18995,9e-05,16.70036]
[1776724227585,47.55,75974.71,27.1,-0.18976,9e-05,16.69056]
[1776724232621,47.55,75975.61,27.1,-0.18964,9e-05,16.68165]
[1776724235502,47.55,75975.08,27.1,-0.18968,9e-05,16.68396]
[1776724235696,47.55,75975.08,27.1,-0.18968,9e-05,16.68396]
[1776724235704,47.55,75973.02,27.1,-0.18987,9e-05,16.69375]
[1776724235810,47.55,75973.02,27.1,-0.18987,9e-05,16.69375]
[1776724235819,47.55,75973.02,27.1,-0.18987,9e-05,16.69375]
[1776724238526,47.55,75956.98,27.1,-0.19136,9e-05,16.77037]
[1776724239925,47.55,75954.21,27.1,-0.19161,9e-05,16.78338]
[1776724243326,47.55,75954.11,27.1,-0.19162,9e-05,16.78359]
[1776724243768,47.55,75951.29,27.1,-0.19188,9e-05,16.79698]
[1776724249676,47.55,75946.25,27.1,-0.19235,9e-05,16.8208]
[1776724251920,47.55,75948.96,27.1,-0.19209,9e-05,16.80755]
[1776724252762,47.55,75948.89,27.1,-0.19209,9e-05,16.80788]
[1776724257235,47.55,75948.56,27.1,-0.19212,9e-05,16.80944]
[1776724257678,47.55,75948.56,27.1,-0.19212,9e-05,16.80944]
[1776724257706,47.55,75948.56,27.1,-0.19212,9e-05,16.80944]
[1776724257745,47.55,75948.56,27.1,-0.19212,9e-05,16.80944]
[1776724257748,47.55,75944.25,27.1,-0.19253,9e-05,16.8301]
[1776724257799,47.55,75944.25,27.1,-0.19253,9e-05,16.8301]
[1776724259253,47.55,75937.73,27.1,-0.19314,9e-05,16.86123]
[1776724259270,47.55,75935.81,27.1,-0.19332,9e-05,16.87045]
[1776724261288,47.55,75936.24,27.1,-0.19328,9e-05,16.86834]
[1776724261289,47.55,75936.96,27.1,-0.19321,9e-05,16.86484]
[1776724262565,47.55,75936.96,27.1,-0.19321,9e-05,16.86484]
[1776724265344,47.55,75939.73,27.1,-0.19295,9e-05,16.85177]
[1776724269957,47.55,75940.01,27.1,-0.19293,9e-05,16.85073]
[1776724271530,47.55,75939.76,27.1,-0.19296,9e-05,16.85193]
[1776724271828,47.55,75946.11,27.1,-0.19236,9e-05,16.82165]
[1776724272549,47.55,75946.11,27.1,-0.19236,9e-05,16.82165]
[1776724272600,47.55,75946.11,27.1,-0.19236,9e-05,16.82165]
[1776724273911,47.55,75957.33,27.1,-0.19132,9e-05,16.76835]
[1776724276519,47.55,75960.34,27.1,-0.19104,9e-05,16.75411]
[1776724281934,47.55,75958.53,27.1,-0.19123,9e-05,16.76377]
[1776724281967,47.56,75957.91,27.1,-0.19129,9e-05,16.7669]
[1776724287533,47.56,75960.42,27.1,-0.19107,9e-05,16.75528]
[1776724293047,47.56,75963.5,27.1,-0.19076,9e-05,16.7372]
[1776724298078,47.56,75963.37,27.1,-0.19079,9e-05,16.73845]
[1776724303114,47.57,75966.15,27.1,-0.19054,9e-05,16.72581]
[1776724305612,47.57,75966.24,27.1,-0.19053,9e-05,16.72552]
[1776724306243,47.57,75963.39,27.1,-0.1908,9e-05,16.7393]
[1776724306294,47.57,75960.53,27.1,-0.19107,9e-05,16.7531]
[1776724308410,47.57,75957.01,27.1,-0.1914,9e-05,16.7701]
[1776724308424,47.57,75957.01,27.1,-0.1914,9e-05,16.7701]
[1776724313822,47.57,75962.08,27.1,-0.19094,9e-05,16.74671]
[1776724317393,47.57,75960.36,27.1,-0.19112,9e-05,16.75564]
[1776724317494,47.57,75960.29,27.1,-0.19113,9e-05,16.75615]
[1776724323257,47.58,75960.47,27.1,-0.19113,9e-05,16.75622]
[1776724327143,47.58,75960.44,27.1,-0.19114,9e-05,16.75683]
[1776724327373,47.58,75970.44,27.1,-0.19021,9e-05,16.70915]
[1776724329299,47.58,75981.44,27.1,-0.1892,9e-05,16.65672]
[1776724335704,47.58,75984.5,27.1,-0.18893,9e-05,16.64277]
[1776724341384,47.59,75986.16,27.1,-0.1888,9e-05,16.63618]
[1776724344042,47.59,75986.36,27.1,-0.18879,9e-05,16.63555]
[1776724349777,47.59,75976.89,27.1,-0.18968,9e-05,16.68166]
[1776724359514,47.6,75981.66,27.1,-0.18923,9e-05,16.65601]
[1776724364575,47.6,75982.45,27.1,-0.18917,9e-05,16.65285]
[1776724365328,47.6,75982.96,27.1,-0.18912,9e-05,16.65057]
[1776724365766,47.6,75982.96,27.1,-0.18912,9e-05,16.65057]
[1776724365832,47.6,75993.53,27.1,-0.18816,9e-05,16.60031]
[1776724366046,47.6,75993.53,27.1,-0.18816,9e-05,16.60031]
[1776724366569,47.6,75998.52,27.1,-0.1877,9e-05,16.57638]
[1776724367146,47.6,75998.52,27.1,-0.1877,9e-05,16.57638]
[1776724368297,47.6,76000.11,27.1,-0.18755,9e-05,16.56892]
[1776724368375,47.6,76000.11,27.1,-0.18756,9e-05,16.56911]
[1776724373893,47.61,75998.84,27.1,-0.18769,9e-05,16.57596]
[1776724375107,47.61,75998.94,27.1,-0.18769,9e-05,16.57586]
[1776724375771,47.61,75999.18,27.1,-0.18767,9e-05,16.57521]
[1776724376051,47.61,75999.18,27.1,-0.18767,9e-05,16.57521]
[1776724377656,47.61,76013.55,27.1,-0.18636,9e-05,16.5064]
[1776724378248,47.61,76013.55,27.1,-0.18636,9e-05,16.5064]
[1776724383699,47.62,76012.15,27.1,-0.18651,9e-05,16.51447]
[1776724389741,47.62,76013.4,27.1,-0.18642,9e-05,16.50987]
[1776724390168,47.62,76013.4,27.1,-0.18642,9e-05,16.50987]
[1776724395176,47.63,76019.84,27.1,-0.18586,9e-05,16.48018]
[1776724400820,47.63,76020.97,27.1,-0.18579,9e-05,16.47663]
[1776724404807,47.64,76020.05,27.1,-0.18589,9e-05,16.48184]
[1776724409884,47.64,76020.37,27.1,-0.18588,9e-05,16.48185]
[1776724415521,47.65,76020.95,27.1,-0.18582,9e-05,16.47587]
[1776724420961,47.65,76020.69,27.1,-0.18587,9e-05,16.47894]
[1776724429198,47.66,76020.42,27.1,-0.18592,9e-05,16.48126]
[1776724431373,47.66,76022.15,27.1,-0.18578,9e-05,16.47421]
[1776724431421,47.66,76022.15,27.1,-0.18578,9e-05,16.47421]
[1776724431461,47.66,76022.15,27.1,-0.18578,9e-05,16.47421]
[1776724432039,47.66,76035.79,27.1,-0.18455,9e-05,16.40923]
[1776724433758,47.66,76035.79,27.1,-0.18455,9e-05,16.40923]
[1776724439088,47.67,76037.45,27.1,-0.18445,9e-05,16.40382]
[1776724443699,47.68,76037.06,27.1,-0.1845,9e-05,16.40677]
[1776724445736,47.68,76037.23,27.1,-0.1845,9e-05,16.40668]
[1776724445899,47.68,76037.23,27.1,-0.1845,9e-05,16.40668]
[1776724445900,47.68,76037.23,27.1,-0.1845,9e-05,16.40668]
[1776724445948,47.68,76037.23,27.1,-0.18451,9e-05,16.4074]
[1776724447871,47.69,76047.5,27.1,-0.18359,9e-05,16.35871]
[1776724451529,47.69,76055.45,27.1,-0.18289,9e-05,16.32118]
[1776724451535,47.69,76060.02,27.1,-0.18248,9e-05,16.29958]
[1776724457214,47.7,76055.17,27.1,-0.18295,9e-05,16.32457]
[1776724462249,47.7,76058.14,27.1,-0.1827,9e-05,16.31156]
[1776724467286,47.71,76064.3,27.1,-0.18217,9e-05,16.28326]
[1776724472321,47.71,76063.25,27.1,-0.18226,9e-05,16.28559]
[1776724477572,47.72,76054.86,27.1,-0.18304,9e-05,16.3271]
[1776724477889,47.72,76054.86,27.1,-0.18304,9e-05,16.3271]
[1776724485411,47.73,76053.99,27.1,-0.18316,9e-05,16.33385]
[1776724490447,47.73,76057.64,27.1,-0.18286,9e-05,16.3176]
[1776724492093,47.73,76056.53,27.1,-0.18296,9e-05,16.32319]
[1776724492462,47.73,76055.27,27.1,-0.18308,9e-05,16.32949]
[1776724493856,47.73,76055.27,27.1,-0.18308,9e-05,16.32949]
[1776724493957,47.73,76055.81,27.1,-0.18304,9e-05,16.32762]
[1776724499511,47.74,76055.8,27.1,-0.18307,9e-05,16.32891]
[1776724504452,47.74,76056.8,27.1,-0.183,9e-05,16.32516]
[1776724505558,47.74,76073.68,27.1,-0.18148,9e-05,16.24425]
[1776724509853,47.75,76077.53,27.1,-0.18116,9e-05,16.2269]
[1776724510614,47.75,76087.77,27.1,-0.18026,9e-05,16.17826]
[1776724513076,47.75,76091.61,27.1,-0.17993,9e-05,16.16057]
[1776724513184,47.75,76091.61,27.1,-0.17993,9e-05,16.16057]
[1776724513939,47.76,76092.02,27.1,-0.1799,9e-05,16.15901]
[1776724516989,47.77,76103.46,27.1,-0.17897,9e-05,16.10903]
[1776724518789,47.78,76094.47,27.1,-0.17979,9e-05,16.15324]
[1776724520220,47.78,76098.24,27.1,-0.17946,9e-05,16.13548]
[1776724523631,47.78,76095.56,27.1,-0.17972,9e-05,16.14969]
[1776724523706,47.79,76091.8,27.1,-0.18006,9e-05,16.1682]
[1776724524240,47.79,76091.8,27.1,-0.18006,9e-05,16.1682]
[1776724525155,47.79,76086.84,27.1,-0.18051,9e-05,16.19247]
[1776724530480,47.79,76084.91,27.1,-0.18071,9e-05,16.20347]
[1776724534540,47.8,76086.38,27.1,-0.18057,9e-05,16.19359]
[1776724538042,47.8,76086.35,27.1,-0.18059,9e-05,16.19445]
[1776724538363,47.8,76086.35,27.1,-0.1806,9e-05,16.19517]
[1776724543361,47.81,76076.45,27.1,-0.18152,9e-05,16.24434]
[1776724549664,47.82,76072.7,27.1,-0.18188,9e-05,16.26407]
[1776724550514,47.82,76068.9,27.1,-0.18223,9e-05,16.28258]
[1776724550517,47.82,76068.9,27.1,-0.18223,9e-05,16.28258]
[1776724550520,47.82,76068.9,27.1,-0.18223,9e-05,16.28258]
[1776724550528,47.82,76068.9,27.1,-0.18223,9e-05,16.28258]
[1776724550576,47.82,76068.9,27.1,-0.18223,9e-05,16.28258]
[1776724550935,47.82,76060.26,27.1,-0.18301,9e-05,16.32429]
[1776724555970,47.82,76052.71,27.1,-0.18372,9e-05,16.3621]
[1776724561142,47.83,76048.64,27.1,-0.18413,9e-05,16.38383]
[1776724561352,47.83,76048.64,27.1,-0.18413,9e-05,16.38383]
[1776724563697,47.83,76048.64,27.1,-0.18414,9e-05,16.38453]
[1776724563993,47.84,76048.57,27.1,-0.18415,9e-05,16.38522]
[1776724565871,47.84,76048.57,27.1,-0.18415,9e-05,16.38522]
[1776724567118,47.84,76053.51,27.1,-0.18372,9e-05,16.36215]
[1776724568022,47.84,76053.37,27.1,-0.18374,9e-05,16.3631]
[1776724573057,47.84,76055.46,27.1,-0.18357,9e-05,16.35454]
[1776724577621,47.85,76055.03,27.1,-0.18362,9e-05,16.35719]
[1776724577808,47.85,76055.03,27.1,-0.18362,9e-05,16.35719]
[1776724578092,47.85,76061.28,27.1,-0.18308,9e-05,16.32812]
[1776724583598,47.88,76067.96,27.1,-0.18263,9e-05,16.30487]
[1776724589168,47.89,76069.16,27.1,-0.18255,9e-05,16.30045]
[1776724591244,47.89,76068.85,27.1,-0.18258,9e-05,16.30216]
[1776724591269,47.89,76068.85,27.1,-0.18258,9e-05,16.30216]
[1776724591285,47.89,76068.85,27.1,-0.18258,9e-05,16.30216]
[1776724591454,47.89,76068.85,27.1,-0.18255,9e-05,16.29815]
[1776724592255,47.89,76068.85,27.1,-0.18255,9e-05,16.29815]
[1776724592447,47.89,76068.85,27.1,-0.18255,9e-05,16.29815]
[1776724592730,47.89,76068.85,27.1,-0.18256,9e-05,16.29872]
[1776724593855,47.89,76068.85,27.1,-0.18256,9e-05,16.29872]
[1776724593906,47.89,76068.95,27.1,-0.18256,9e-05,16.29859]
[1776724599272,47.9,76068.74,27.1,-0.18258,9e-05,16.30003]
[1776724605285,47.9,76069.33,27.1,-0.18257,9e-05,16.29918]
[1776724610397,47.91,76063.71,27.1,-0.18309,9e-05,16.32696]
[1776724610457,47.91,76063.71,27.1,-0.18309,9e-05,16.32696]
[1776724613194,47.92,76072.98,27.1,-0.18232,9e-05,16.28635]
[1776724618212,47.92,76072.5,27.1,-0.18239,9e-05,16.28979]
[1776724624207,47.93,76071.18,27.1,-0.18253,9e-05,16.29766]
[1776724630097,47.93,76067.48,27.1,-0.18288,9e-05,16.3164]
[1776724630881,47.93,76068.04,27.1,-0.18284,9e-05,16.31391]
[1776724637559,47.94,76068.06,27.1,-0.18285,9e-05,16.31493]
[1776724641948,47.94,76068.02,27.1,-0.18287,9e-05,16.31588]
[1776724644658,47.94,76071.7,27.1,-0.18256,9e-05,16.29904]
[1776724644662,47.94,76071.7,27.1,-0.18256,9e-05,16.29904]
[1776724644745,47.94,76071.7,27.1,-0.18256,9e-05,16.29904]
[1776724644766,47.94,76071.7,27.1,-0.18256,9e-05,16.29904]
[1776724645068,47.94,76071.7,27.1,-0.18256,9e-05,16.29904]
[1776724645154,47.94,76071.7,27.1,-0.18256,9e-05,16.29904]
[1776724645169,47.94,76071.7,27.1,-0.18256,9e-05,16.29904]
[1776724645316,47.95,76071.3,27.1,-0.1826,9e-05,16.30117]
[1776724645739,47.95,76071.3,27.1,-0.1826,9e-05,16.30117]
[1776724651530,47.95,76073.67,27.1,-0.18241,9e-05,16.2914]
[1776724651609,47.95,76073.68,27.1,-0.18239,9e-05,16.28776]
[1776724657173,47.96,76072.16,27.1,-0.18256,9e-05,16.29679]
[1776724663142,47.97,76066.85,27.1,-0.18307,9e-05,16.32452]
[1776724663276,47.97,76066.59,27.1,-0.1831,9e-05,16.3261]
[1776724668639,47.98,76063.71,27.1,-0.18339,9e-05,16.34148]
[1776724669886,47.98,76063.75,27.1,-0.18339,9e-05,16.34166]
[1776724674786,47.99,76074.39,27.1,-0.18248,9e-05,16.29307]
[1776724680158,47.99,76073.68,27.1,-0.18258,9e-05,16.29821]
[1776724680718,47.99,76073.61,27.1,-0.18259,9e-05,16.29897]
[1776724685343,48.0,76071.96,27.1,-0.18277,9e-05,16.3087]
[1776724685369,48.0,76071.96,27.1,-0.18277,9e-05,16.3087]
[1776724686136,48.0,76060.86,27.1,-0.18377,9e-05,16.36215]
[1776724687144,48.0,76043.55,27.1,-0.18534,9e-05,16.44509]
[1776724687999,48.01,76032.95,27.1,-0.18631,9e-05,16.49584]
[1776724688660,48.01,76032.95,27.1,-0.18631,9e-05,16.49584]
[1776724689292,48.01,76032.25,27.1,-0.18637,9e-05,16.49934]
[1776724695389,48.01,76037.96,27.1,-0.18587,9e-05,16.47315]
[1776724700968,48.01,76037.91,27.1,-0.1859,9e-05,16.47447]
[1776724705975,48.02,76039.08,27.1,-0.18581,9e-05,16.46966]
[1776724707394,48.02,76049.17,27.1,-0.1849,9e-05,16.42199]
[1776724716075,48.03,76051.37,27.1,-0.18472,9e-05,16.40976]
[1776724722138,48.03,76051.88,27.1,-0.1847,9e-05,16.40895]
[1776724726166,48.04,76042.18,27.1,-0.18559,9e-05,16.45621]
[1776724731201,48.04,76042.51,27.1,-0.18558,9e-05,16.45566]
[1776724736244,48.05,76040.55,27.1,-0.18578,9e-05,16.46606]
[1776724741272,48.05,76032.62,27.1,-0.18652,9e-05,16.50475]
[1776724746306,48.05,76032.36,27.1,-0.18655,9e-05,16.50675]
[1776724752214,48.05,76035.4,27.1,-0.18629,9e-05,16.49289]
[1776724753856,48.06,76038.0,27.1,-0.18606,9e-05,16.48087]
[1776724759399,48.06,76041.21,27.1,-0.18579,9e-05,16.46676]
[1776724761799,48.06,76040.85,27.1,-0.18583,9e-05,16.46886]
[1776724767500,48.07,76042.02,27.1,-0.18574,9e-05,16.46431]
[1776724769067,48.07,76040.69,27.1,-0.18587,9e-05,16.47083]
[1776724774503,48.07,76036.92,27.1,-0.1862,9e-05,16.4858]
[1776724779538,48.07,76037.95,27.1,-0.18612,9e-05,16.48174]
[1776724784574,48.08,76030.45,27.1,-0.18681,9e-05,16.51827]
[1776724790099,48.08,76029.84,27.1,-0.18688,9e-05,16.52185]
[1776724794300,48.08,76025.81,27.1,-0.18726,9e-05,16.54141]
[1776724795814,48.08,76035.15,27.1,-0.18641,9e-05,16.49729]
[1776724801694,48.09,76035.5,27.1,-0.1864,9e-05,16.49648]
[1776724806729,48.09,76035.38,27.1,-0.18642,9e-05,16.49774]
[1776724812160,48.09,76033.31,27.1,-0.18662,9e-05,16.5081]
[1776724818220,48.09,76030.73,27.1,-0.18686,9e-05,16.52093]
[1776724820101,48.09,76028.46,27.1,-0.18707,9e-05,16.53204]
[1776724820187,48.09,76028.46,27.1,-0.18707,9e-05,16.53204]
[1776724820306,48.09,76024.24,27.1,-0.18746,9e-05,16.55217]
[1776724820528,48.09,76024.24,27.1,-0.18746,9e-05,16.55217]
[1776724820634,48.09,76024.24,27.1,-0.18746,9e-05,16.55217]
[1776724820853,48.09,76024.24,27.1,-0.18746,9e-05,16.55217]
[1776724822596,48.1,76014.13,27.1,-0.18839,9e-05,16.6006]
[1776724824118,48.1,76015.04,27.1,-0.18831,9e-05,16.59652]
[1776724827214,48.1,76013.49,27.1,-0.18847,9e-05,16.60457]
[1776724831390,48.1,76013.68,27.1,-0.18847,9e-05,16.60477]
[1776724831425,48.1,76013.68,27.1,-0.18847,9e-05,16.60477]
[1776724832699,48.11,76007.8,27.1,-0.18898,9e-05,16.62864]
[1776724839536,48.11,76007.26,27.1,-0.18904,9e-05,16.63208]
[1776724842823,48.11,76008.95,27.1,-0.1889,9e-05,16.62495]
[1776724842884,48.11,76008.95,27.1,-0.1889,9e-05,16.62495]
[1776724842988,48.11,76012.7,27.1,-0.18856,9e-05,16.60737]
[1776724845295,48.11,76023.64,27.1,-0.18757,9e-05,16.55572]
[1776724849488,48.12,76025.23,27.1,-0.18744,9e-05,16.54886]
[1776724849689,48.12,76025.23,27.1,-0.18744,9e-05,16.54886]
[1776724855070,48.12,76029.34,27.1,-0.18709,9e-05,16.53052]
[1776724860221,48.12,76029.08,27.1,-0.18713,9e-05,16.53254]
[1776724860742,48.12,76029.08,27.1,-0.18713,9e-05,16.53274]
[1776724861115,48.13,76039.55,27.1,-0.18618,9e-05,16.48322]
[1776724861528,48.13,76039.55,27.1,-0.18618,9e-05,16.48322]
[1776724862119,48.13,76048.57,27.1,-0.18539,9e-05,16.44177]
[1776724867758,48.13,76050.64,27.1,-0.18522,9e-05,16.43273]
[1776724870481,48.14,76050.72,27.1,-0.18523,9e-05,16.43318]
[1776724876219,48.14,76044.72,27.1,-0.18579,9e-05,16.46282]
[1776724880504,48.14,76045.55,27.1,-0.18573,9e-05,16.45954]
[1776724884827,48.15,76044.97,27.1,-0.18579,9e-05,16.4628]
[1776724885282,48.15,76043.94,27.1,-0.18589,9e-05,16.46802]
[1776724885800,48.15,76043.94,27.1,-0.18589,9e-05,16.46802]
[1776724886289,48.15,76043.71,27.1,-0.18591,9e-05,16.46929]
[1776724890510,48.15,76040.34,27.1,-0.18623,9e-05,16.48589]
[1776724890820,48.15,76040.34,27.1,-0.18623,9e-05,16.48589]
[1776724891043,48.15,76040.34,27.1,-0.18623,9e-05,16.48589]
[1776724896233,48.15,76034.71,27.1,-0.18672,9e-05,16.50907]
[1776724901398,48.15,76031.07,27.1,-0.18706,9e-05,16.52682]
[1776724906434,48.16,76021.02,27.1,-0.18797,9e-05,16.57472]
[1776724906498,48.16,76021.02,27.1,-0.18797,9e-05,16.57472]
[1776724906932,48.16,76021.02,27.1,-0.18797,9e-05,16.57472]
[1776724906943,48.16,76021.02,27.1,-0.18797,9e-05,16.57472]
[1776724907014,48.16,76021.02,27.1,-0.18797,9e-05,16.57472]
[1776724907441,48.16,76009.51,27.1,-0.18902,9e-05,16.62924]
[1776724908779,48.16,76003.69,27.1,-0.18956,9e-05,16.65693]
[1776724911551,48.16,75998.47,27.1,-0.19004,9e-05,16.68182]
[1776724917511,48.16,75990.33,27.1,-0.1908,9e-05,16.72071]
[1776724921960,48.16,75991.23,27.1,-0.19072,9e-05,16.71654]
[1776724928589,48.16,75992.61,27.1,-0.1906,9e-05,16.71034]
[1776724933624,48.16,75993.15,27.1,-0.19055,9e-05,16.70795]
[1776724938659,48.16,75999.77,27.1,-0.18995,9e-05,16.67688]
[1776724943688,48.16,76006.88,27.1,-0.1893,9e-05,16.64363]
[1776724946425,48.16,76010.01,27.1,-0.18902,9e-05,16.62893]
[1776724949972,48.17,76010.87,27.1,-0.18895,9e-05,16.62541]
[1776724955964,48.17,76008.23,27.1,-0.18917,9e-05,16.63461]
[1776724955974,48.17,76008.23,27.1,-0.18917,9e-05,16.63461]
[1776724956018,48.17,76008.23,27.1,-0.18917,9e-05,16.63461]
[1776724957160,48.17,76007.39,27.1,-0.18925,9e-05,16.63872]
[1776724961543,48.17,76005.8,27.1,-0.18941,9e-05,16.64678]
[1776724966120,48.17,76000.66,27.1,-0.18989,9e-05,16.67143]
[1776724969825,48.17,75992.08,27.1,-0.19068,9e-05,16.71228]
[1776724970221,48.17,75988.54,27.1,-0.191,9e-05,16.72903]
[1776724972556,48.18,75987.36,27.1,-0.19112,9e-05,16.73485]
[1776724972906,48.18,75986.39,27.1,-0.19121,9e-05,16.73957]
[1776724978321,48.18,75981.94,27.1,-0.19163,9e-05,16.76101]
[1776724979257,48.18,75979.6,27.1,-0.19185,9e-05,16.77215]
[1776724984805,48.18,75980.9,27.1,-0.19173,9e-05,16.76643]
[1776724986989,48.18,75980.53,27.1,-0.19177,9e-05,16.76844]
[1776724987004,48.18,75980.93,27.1,-0.19174,9e-05,16.76664]
[1776724992039,48.18,75984.16,27.1,-0.19145,9e-05,16.75183]
[1776724997199,48.18,75983.09,27.1,-0.19155,9e-05,16.75722]
[1776724998996,48.19,75982.66,27.1,-0.1916,9e-05,16.75941]
[1776724999265,48.19,75982.66,27.1,-0.1916,9e-05,16.75941]
[1776724999289,48.19,75982.66,27.1,-0.1916,9e-05,16.75941]
[1776724999554,48.19,75982.23,27.1,-0.19164,9e-05,16.76152]
[1776725002526,48.19,75972.38,27.1,-0.19255,9e-05,16.80841]
[1776725002881,48.19,75972.38,27.1,-0.19255,9e-05,16.80841]
[1776725003582,48.19,75970.62,27.1,-0.19272,9e-05,16.81682]
[1776725004393,48.19,75970.62,27.1,-0.19272,9e-05,16.81682]
[1776725010127,48.19,75968.26,27.1,-0.19295,9e-05,16.82854]
[1776725019230,48.19,75967.31,27.1,-0.19302,9e-05,16.82975]
[1776725021351,48.19,75967.45,27.1,-0.19301,9e-05,16.82918]
[1776725021896,48.19,75967.6,27.1,-0.193,9e-05,16.82857]
[1776725022340,48.19,75979.57,27.1,-0.19189,9e-05,16.7722]
[1776725023448,48.2,75988.34,27.1,-0.19109,9e-05,16.73091]
[1776725029309,48.2,75990.94,27.1,-0.19086,9e-05,16.71941]
[1776725035351,48.2,75989.02,27.1,-0.19105,9e-05,16.7292]
[1776725040387,48.2,75990.44,27.1,-0.19093,9e-05,16.72307]
[1776725045422,48.21,75990.83,27.1,-0.19091,9e-05,16.72183]
[1776725050459,48.21,75991.54,27.1,-0.19085,9e-05,16.71909]
[1776725053480,48.21,76005.14,27.1,-0.18961,9e-05,16.65531]
[1776725058517,48.21,76005.68,27.1,-0.18958,9e-05,16.65385]
[1776725061303,48.22,76005.41,27.1,-0.18962,9e-05,16.65557]
[1776725061538,48.22,76005.37,27.1,-0.18963,9e-05,16.65597]
[1776725062256,48.22,76005.37,27.1,-0.18963,9e-05,16.65597]
[1776725062458,48.22,76005.37,27.1,-0.18963,9e-05,16.65609]
[1776725067580,48.22,76000.06,27.1,-0.19012,9e-05,16.68159]
[1776725072614,48.22,75997.38,27.1,-0.19034,9e-05,16.69034]
[1776725074292,48.22,75997.76,27.1,-0.19031,9e-05,16.6886]
[1776725076799,48.22,75993.38,27.1,-0.19071,9e-05,16.70942]
[1776725077474,48.22,75993.38,27.1,-0.19071,9e-05,16.70942]
[1776725085706,48.22,75997.39,27.1,-0.19035,9e-05,16.69104]
[1776725087204,48.22,75997.39,27.1,-0.19035,9e-05,16.69104]
[1776725091474,48.22,75999.76,27.1,-0.19014,9e-05,16.68009]
[1776725091739,48.22,75999.93,27.1,-0.19013,9e-05,16.67943]
[1776725091937,48.22,75999.93,27.1,-0.19013,9e-05,16.67943]
[1776725092614,48.22,76008.22,27.1,-0.18937,9e-05,16.64031]
[1776725093471,48.22,76008.22,27.1,-0.18937,9e-05,16.64031]
[1776725093514,48.22,76008.22,27.1,-0.18937,9e-05,16.64031]
[1776725093599,48.22,76014.28,27.1,-0.18882,9e-05,16.61172]
[1776725097702,48.22,76018.17,27.1,-0.18846,9e-05,16.59322]
[1776725100325,48.22,76017.64,27.1,-0.18851,9e-05,16.59559]
[1776725100756,48.22,76017.64,27.1,-0.1885,9e-05,16.5955]
[1776725100813,48.22,76015.12,27.1,-0.18873,9e-05,16.60741]
[1776725103995,48.22,76008.11,27.1,-0.18938,9e-05,16.64068]
[1776725104354,48.22,76007.89,27.1,-0.1894,9e-05,16.64173]
[1776725105436,48.22,76007.89,27.1,-0.1894,9e-05,16.64173]
[1776725110883,48.23,75999.11,27.1,-0.19021,9e-05,16.68385]
[1776725114175,48.23,75998.34,27.1,-0.19029,9e-05,16.68765]
[1776725116121,48.23,76009.53,27.1,-0.18926,9e-05,16.63497]
[1776725118292,48.23,76011.53,27.1,-0.18909,9e-05,16.62569]
[1776725118360,48.23,76011.87,27.1,-0.18906,9e-05,16.62431]
[1776725123975,48.23,76015.95,27.1,-0.18869,9e-05,16.60545]
[1776725125968,48.23,76015.07,27.1,-0.18878,9e-05,16.60969]
[1776725128097,48.23,76015.02,27.1,-0.18878,9e-05,16.61006]
[1776725128355,48.23,76015.02,27.1,-0.18878,9e-05,16.61006]
[1776725128453,48.23,76014.43,27.1,-0.18884,9e-05,16.61291]
[1776725131950,48.23,76010.2,27.1,-0.1892,9e-05,16.62902]
[1776725134992,48.23,76009.58,27.1,-0.18926,9e-05,16.63225]
[1776725142619,48.24,76004.99,27.1,-0.18969,9e-05,16.65451]
[1776725150158,48.24,76004.76,27.1,-0.18973,9e-05,16.65674]
[1776725156202,48.24,76004.69,27.1,-0.18975,9e-05,16.65765]
[1776725161235,48.25,76004.65,27.1,-0.18976,9e-05,16.65829]
[1776725161927,48.25,76004.65,27.1,-0.18976,9e-05,16.65829]
[1776725161974,48.25,76004.65,27.1,-0.18976,9e-05,16.65829]
[1776725162294,48.25,76004.65,27.1,-0.18976,9e-05,16.65829]
[1776725162370,48.25,76004.65,27.1,-0.18976,9e-05,16.65829]
[1776725162395,48.25,76009.63,27.1,-0.18931,9e-05,16.63487]
[1776725168284,48.25,76011.27,27.1,-0.18916,9e-05,16.62725]
[1776725168891,48.25,76011.27,27.1,-0.18916,9e-05,16.62725]
[1776725169134,48.25,76011.27,27.1,-0.18916,9e-05,16.62725]
[1776725169336,48.25,76011.27,27.1,-0.18916,9e-05,16.62725]
[1776725169544,48.25,76009.73,27.1,-0.1893,9e-05,16.63455]
[1776725171196,48.25,76006.37,27.1,-0.18961,9e-05,16.65044]
[1776725171608,48.25,76006.37,27.1,-0.18961,9e-05,16.65044]
[1776725171664,48.25,76006.37,27.1,-0.18961,9e-05,16.65044]
[1776725173860,48.25,76001.23,27.1,-0.19008,9e-05,16.67487]
[1776725179360,48.25,75998.34,27.1,-0.19035,9e-05,16.68887]
[1776725184396,48.25,76001.61,27.1,-0.19006,9e-05,16.67375]
[1776725189431,48.25,76001.55,27.1,-0.19007,9e-05,16.67438]
[1776725194466,48.25,76001.38,27.1,-0.19006,9e-05,16.67137]
[1776725196014,48.25,76001.32,27.1,-0.19007,9e-05,16.67174]
[1776725196113,48.25,76001.32,27.1,-0.19007,9e-05,16.67174]
[1776725196119,48.25,76001.32,27.1,-0.19007,9e-05,16.67174]
[1776725196122,48.25,76001.32,27.1,-0.19007,9e-05,16.67174]
[1776725196250,48.25,76001.32,27.1,-0.19007,9e-05,16.67174]
[1776725196631,48.25,76014.58,27.1,-0.18886,9e-05,16.60923]
[1776725202522,48.26,76022.27,27.1,-0.18817,9e-05,16.57341]
[1776725207543,48.26,76021.89,27.1,-0.18821,9e-05,16.5755]
[1776725209550,48.26,76021.82,27.1,-0.18822,9e-05,16.57603]
[1776725209600,48.26,76021.82,27.1,-0.18822,9e-05,16.57603]
[1776725209672,48.26,76021.79,27.1,-0.18822,9e-05,16.57636]
[1776725210560,48.26,76021.79,27.1,-0.18822,9e-05,16.57636]
[1776725210636,48.26,76021.79,27.1,-0.18823,9e-05,16.57647]
[1776725216625,48.26,76020.66,27.1,-0.18834,9e-05,16.58236]
[1776725221661,48.26,76020.74,27.1,-0.18834,9e-05,16.58242]
[1776725226696,48.26,76018.68,27.1,-0.18853,9e-05,16.59258]
[1776725231730,48.27,76018.15,27.1,-0.18859,9e-05,16.59543]
[1776725236766,48.27,76017.85,27.1,-0.18862,9e-05,16.59719]
[1776725240570,48.27,76017.21,27.1,-0.18869,9e-05,16.60041]
[1776725240794,48.27,76015.73,27.1,-0.18882,9e-05,16.60747]
[1776725245830,48.27,76013.62,27.1,-0.18901,9e-05,16.61707]
[1776725249360,48.27,76013.82,27.1,-0.18899,9e-05,16.61598]
[1776725249480,48.27,76013.82,27.1,-0.18899,9e-05,16.61598]
[1776725249562,48.27,76013.79,27.1,-0.18899,9e-05,16.61597]
[1776725250818,48.27,76013.79,27.1,-0.18899,9e-05,16.61597]
[1776725250821,48.27,76013.79,27.1,-0.18899,9e-05,16.61597]
[1776725250960,48.26,76013.42,27.1,-0.18902,9e-05,16.61765]
[1776725256908,48.26,76011.03,27.1,-0.1892,9e-05,16.62452]
[1776725259778,48.26,76011.03,27.1,-0.1892,9e-05,16.62452]
[1776725267987,48.26,76016.85,27.1,-0.18866,9e-05,16.59647]
[1776725271621,48.26,76016.85,27.1,-0.18866,9e-05,16.59639]
[1776725271719,48.26,76016.85,27.1,-0.18866,9e-05,16.59639]
[1776725271754,48.26,76016.85,27.1,-0.18866,9e-05,16.59639]
[1776725271827,48.26,76016.85,27.1,-0.18866,9e-05,16.59631]
[1776725274196,48.26,76018.24,27.1,-0.18853,9e-05,16.58968]
[1776725275859,48.26,76018.8,27.1,-0.18847,9e-05,16.58693]
[1776725276065,48.26,76018.58,27.1,-0.18849,9e-05,16.58792]
[1776725281101,48.26,76020.21,27.1,-0.18835,9e-05,16.58057]
[1776725286137,48.26,76020.23,27.1,-0.18836,9e-05,16.58097]
[1776725291140,48.27,76019.57,27.1,-0.18843,9e-05,16.58442]
[1776725296207,48.27,76018.95,27.1,-0.18849,9e-05,16.58783]
[1776725301242,48.27,76022.05,27.1,-0.18822,9e-05,16.57358]
[1776725306537,48.27,76014.82,27.1,-0.18888,9e-05,16.60808]
[1776725306541,48.27,76014.82,27.1,-0.18888,9e-05,16.60808]
[1776725306645,48.27,76014.82,27.1,-0.18888,9e-05,16.60808]
[1776725306695,48.27,76014.42,27.1,-0.18892,9e-05,16.61001]
[1776725308740,48.27,76009.64,27.1,-0.18936,9e-05,16.63274]
[1776725311249,48.27,76005.86,27.1,-0.18971,9e-05,16.65092]
[1776725312290,48.27,76003.3,27.1,-0.18991,9e-05,16.65888]
[1776725316711,48.27,76000.76,27.1,-0.19015,9e-05,16.67118]
[1776725322393,48.28,75995.52,27.1,-0.19064,9e-05,16.69626]
[1776725325931,48.28,75995.52,27.1,-0.19064,9e-05,16.69626]
[1776725331456,48.28,75998.45,27.1,-0.19038,9e-05,16.6828]
[1776725336491,48.28,75999.43,27.1,-0.19029,9e-05,16.67843]
[1776725341528,48.28,75999.59,27.1,-0.19028,9e-05,16.67797]
[1776725343192,48.28,75999.06,27.1,-0.19033,9e-05,16.68052]
[1776725347450,48.28,75998.78,27.1,-0.19036,9e-05,16.68204]
[1776725347878,48.28,75998.78,27.1,-0.19036,9e-05,16.68204]
[1776725348577,48.28,75982.1,27.1,-0.19189,9e-05,16.76065]
[1776725350396,48.28,75977.89,27.1,-0.19228,9e-05,16.7804]
[1776725351860,48.28,75977.37,27.1,-0.19233,9e-05,16.78276]
[1776725351895,48.28,75977.41,27.1,-0.19232,9e-05,16.78249]
[1776725352894,48.28,75977.41,27.1,-0.19232,9e-05,16.78249]
[1776725352904,48.28,75977.41,27.1,-0.19232,9e-05,16.78249]
[1776725355580,48.28,75966.43,27.1,-0.19334,9e-05,16.834]
[1776725356029,48.28,75966.35,27.1,-0.19334,9e-05,16.83434]
[1776725358541,48.28,75962.47,27.1,-0.1937,9e-05,16.85247]
[1776725363682,48.28,75962.94,27.1,-0.19365,9e-05,16.84981]
[1776725368771,48.28,75966.09,27.1,-0.19335,9e-05,16.83469]
[1776725375766,48.27,75969.44,27.1,-0.193,9e-05,16.81442]
[1776725377631,48.27,75969.8,27.1,-0.19297,9e-05,16.8127]
[1776725382891,48.27,75969.33,27.1,-0.19301,9e-05,16.81479]
[1776725387481,48.27,75969.08,27.1,-0.19303,9e-05,16.81587]
[1776725393894,48.27,75969.28,27.1,-0.193,9e-05,16.81444]
[1776725397633,48.27,75969.13,27.1,-0.19301,9e-05,16.81494]
[1776725397645,48.27,75969.13,27.1,-0.19301,9e-05,16.81494]
[1776725399022,48.27,75963.37,27.1,-0.19354,9e-05,16.84188]
[1776725399937,48.27,75962.98,27.1,-0.19358,9e-05,16.84377]
[1776725404824,48.27,75958.86,27.1,-0.19397,9e-05,16.86328]
[1776725405025,48.27,75962.88,27.1,-0.19359,9e-05,16.84444]
[1776725405973,48.27,75962.88,27.1,-0.19359,9e-05,16.84444]
[1776725407817,48.27,75964.99,27.1,-0.1934,9e-05,16.83456]
[1776725410185,48.27,75966.88,27.1,-0.19323,9e-05,16.8258]
[1776725415315,48.27,75967.39,27.1,-0.19318,9e-05,16.82359]
[1776725416084,48.27,75966.3,27.1,-0.19328,9e-05,16.82879]
[1776725423310,48.27,75965.06,27.1,-0.1934,9e-05,16.8348]
[1776725427456,48.27,75961.4,27.1,-0.19375,9e-05,16.85222]
[1776725427481,48.27,75961.4,27.1,-0.19375,9e-05,16.85222]
[1776725429041,48.27,75960.61,27.1,-0.19382,9e-05,16.85604]
[1776725433594,48.28,75961.0,27.1,-0.19376,9e-05,16.85024]
[1776725436208,48.28,75961.77,27.1,-0.19369,9e-05,16.84696]
[1776725437451,48.28,75962.95,27.1,-0.19359,9e-05,16.8416]
[1776725441220,48.28,75973.02,27.1,-0.19266,9e-05,16.79452]
[1776725444319,48.28,75972.76,27.1,-0.19269,9e-05,16.79599]
[1776725444635,48.28,75972.77,27.1,-0.19269,9e-05,16.79609]
[1776725446143,48.28,75974.14,27.1,-0.19256,9e-05,16.78965]
[1776725446272,48.28,75982.8,27.1,-0.19176,9e-05,16.74898]
[1776725447108,48.28,75982.8,27.1,-0.19176,9e-05,16.74898]
[1776725456339,48.28,75989.15,27.1,-0.19119,9e-05,16.71943]
[1776725462932,48.28,75988.83,27.1,-0.19122,9e-05,16.72112]
[1776725468425,48.28,75987.06,27.1,-0.19139,9e-05,16.72981]
[1776725473460,48.28,75981.63,27.1,-0.19189,9e-05,16.75549]
[1776725478495,48.28,75980.13,27.1,-0.19203,9e-05,16.76255]
[1776725480721,48.28,75980.24,27.1,-0.19202,9e-05,16.76202]
[1776725480810,48.28,75978.38,27.1,-0.19219,9e-05,16.77075]
[1776725481736,48.28,75978.38,27.1,-0.19219,9e-05,16.77075]
[1776725481947,48.28,75978.42,27.1,-0.19219,9e-05,16.77055]
[1776725483550,48.28,75978.42,27.1,-0.19219,9e-05,16.77053]
[1776725484533,48.28,75978.46,27.1,-0.19218,9e-05,16.77032]
[1776725487154,48.28,75977.35,27.1,-0.19228,9e-05,16.77546]
[1776725487449,48.28,75977.35,27.1,-0.19228,9e-05,16.77546]
[1776725487490,48.28,75977.35,27.1,-0.19228,9e-05,16.77546]
[1776725487601,48.28,75977.35,27.1,-0.19228,9e-05,16.77546]
[1776725487653,48.28,75976.43,27.1,-0.19237,9e-05,16.77976]
[1776725493215,48.28,75974.07,27.1,-0.19255,9e-05,16.78647]
[1776725496412,48.28,75974.0,27.1,-0.19255,9e-05,16.78676]
[1776725498941,48.28,75974.0,27.1,-0.19255,9e-05,16.78664]
[1776725498968,48.28,75974.0,27.1,-0.19255,9e-05,16.78664]
[1776725499951,48.28,75974.0,27.1,-0.19255,9e-05,16.78655]
[1776725500052,48.28,75974.0,27.1,-0.19255,9e-05,16.7866]
[1776725507700,48.28,75973.27,27.1,-0.19262,9e-05,16.7901]
[1776725517770,48.28,75971.79,27.1,-0.19276,9e-05,16.79701]
[1776725518241,48.28,75971.79,27.1,-0.19276,9e-05,16.79701]
[1776725519256,48.28,75971.79,27.1,-0.19276,9e-05,16.79701]
[1776725520330,48.28,75973.91,27.1,-0.19256,9e-05,16.78705]
[1776725520792,48.28,75974.84,27.1,-0.19247,9e-05,16.78261]
[1776725525827,48.28,75971.74,27.1,-0.19275,9e-05,16.79684]
[1776725529412,48.28,75971.72,27.1,-0.19275,9e-05,16.79678]
[1776725531500,48.28,75964.5,27.1,-0.19342,9e-05,16.83054]
[1776725531869,48.28,75961.04,27.1,-0.19374,9e-05,16.84674]
[1776725534915,48.28,75959.13,27.1,-0.19392,9e-05,16.85581]
[1776725535827,48.28,75958.75,27.1,-0.19395,9e-05,16.85763]
[1776725540938,48.28,75958.2,27.1,-0.19401,9e-05,16.86037]
[1776725545973,48.28,75956.16,27.1,-0.1942,9e-05,16.87005]
[1776725551049,48.28,75957.8,27.1,-0.19405,9e-05,16.8624]
[1776725552874,48.28,75960.29,27.1,-0.19378,9e-05,16.84656]
[1776725558058,48.28,75959.35,27.1,-0.19387,9e-05,16.85119]
[1776725560401,48.28,75960.72,27.1,-0.19375,9e-05,16.84484]
[1776725561255,48.28,75961.21,27.1,-0.1937,9e-05,16.84259]
[1776725567120,48.28,75958.26,27.1,-0.19398,9e-05,16.85675]
[1776725574170,48.29,75961.22,27.1,-0.19372,9e-05,16.84325]
[1776725575883,48.29,75961.22,27.1,-0.19372,9e-05,16.84325]
[1776725575944,48.29,75961.22,27.1,-0.19372,9e-05,16.84325]
[1776725576882,48.29,75961.22,27.1,-0.19372,9e-05,16.84338]
[1776725577873,48.29,75966.09,27.1,-0.19327,9e-05,16.82054]
[1776725578009,48.29,75970.88,27.1,-0.19283,9e-05,16.79809]
[1776725579205,48.29,75982.02,27.1,-0.1918,9e-05,16.74577]
[1776725584239,48.29,75974.61,27.1,-0.19249,9e-05,16.78108]
[1776725586692,48.29,75974.09,27.1,-0.19254,9e-05,16.78358]
[1776725586783,48.29,75974.09,27.1,-0.19254,9e-05,16.78358]
[1776725586881,48.29,75973.13,27.1,-0.19263,9e-05,16.78819]
[1776725595317,48.29,75970.38,27.1,-0.19289,9e-05,16.8015]
[1776725600352,48.29,75970.14,27.1,-0.19292,9e-05,16.80281]
[1776725605387,48.29,75970.54,27.1,-0.19288,9e-05,16.80115]
[1776725610422,48.29,75972.03,27.1,-0.19275,9e-05,16.79441]
[1776725615457,48.29,75971.26,27.1,-0.1928,9e-05,16.79415]
[1776725621498,48.3,75970.6,27.1,-0.19286,9e-05,16.79757]
[1776725626543,48.3,75968.42,27.1,-0.19307,9e-05,16.80806]
[1776725632121,48.3,75967.84,27.1,-0.19313,9e-05,16.81093]
[1776725636177,48.3,75965.74,27.1,-0.19332,9e-05,16.8209]
[1776725643164,48.3,75964.39,27.1,-0.19345,9e-05,16.82729]
[1776725648247,48.3,75963.78,27.1,-0.19351,9e-05,16.83019]
[1776725655711,48.3,75967.79,27.1,-0.19314,9e-05,16.81148]
[1776725655752,48.3,75968.86,27.1,-0.19304,9e-05,16.80654]
[1776725660788,48.3,75976.16,27.1,-0.19237,9e-05,16.77244]
[1776725665825,48.3,75973.61,27.1,-0.19261,9e-05,16.78473]
[1776725670860,48.3,75972.31,27.1,-0.19273,9e-05,16.791]
[1776725675991,48.3,75976.16,27.1,-0.19235,9e-05,16.76885]
[1776725680929,48.3,75985.51,27.1,-0.19149,9e-05,16.72532]
[1776725686006,48.31,75985.2,27.1,-0.19153,9e-05,16.72723]
[1776725692008,48.31,75987.22,27.1,-0.19136,9e-05,16.7186]
[1776725697211,48.31,75987.38,27.1,-0.19135,9e-05,16.71826]
[1776725704091,48.32,75992.56,27.1,-0.1909,9e-05,16.69528]
[1776725709127,48.32,75986.79,27.1,-0.19145,9e-05,16.72321]
[1776725714162,48.32,75978.72,27.1,-0.1922,9e-05,16.76177]
[1776725719197,48.32,75976.22,27.1,-0.19244,9e-05,16.77386]
[1776725725239,48.32,75978.57,27.1,-0.19223,9e-05,16.76326]
[1776725728511,48.33,75978.5,27.1,-0.19224,9e-05,16.76374]
[1776725728514,48.33,75978.5,27.1,-0.19224,9e-05,16.76374]
[1776725728757,48.33,75978.5,27.1,-0.19224,9e-05,16.76381]
[1776725729534,48.33,75978.5,27.1,-0.19224,9e-05,16.76381]
[1776725729557,48.33,75978.5,27.1,-0.19224,9e-05,16.76381]
[1776725730063,48.33,75978.5,27.1,-0.19225,9e-05,16.76407]
[1776725735270,48.33,75978.59,27.1,-0.19221,9e-05,16.75973]
[1776725740344,48.33,75975.62,27.1,-0.19249,9e-05,16.77408]
[1776725743595,48.33,75975.55,27.1,-0.1925,9e-05,16.77446]
[1776725744151,48.33,75975.03,27.1,-0.19255,9e-05,16.77716]
[1776725745325,48.33,75964.55,27.1,-0.19352,9e-05,16.82644]
[1776725750414,48.33,75958.94,27.1,-0.19405,9e-05,16.85308]
[1776725754813,48.33,75960.62,27.1,-0.1939,9e-05,16.84539]
[1776725760484,48.33,75961.42,27.1,-0.19383,9e-05,16.8419]
[1776725768540,48.33,75960.56,27.1,-0.19391,9e-05,16.84605]
[1776725770784,48.33,75960.56,27.1,-0.19391,9e-05,16.84605]
[1776725770885,48.33,75960.7,27.1,-0.1939,9e-05,16.84542]
[1776725773574,48.33,75972.98,27.1,-0.19276,9e-05,16.78781]
[1776725778609,48.34,75980.43,27.1,-0.19208,9e-05,16.75297]
[1776725783645,48.34,75981.9,27.1,-0.19195,9e-05,16.74642]
[1776725792707,48.34,75981.6,27.1,-0.19196,9e-05,16.74443]
[1776725798750,48.34,75981.94,27.1,-0.19194,9e-05,16.74338]
[1776725803754,48.34,75981.54,27.1,-0.19198,9e-05,16.74564]
[1776725803767,48.34,75981.54,27.1,-0.19198,9e-05,16.74564]
[1776725804254,48.34,75981.47,27.1,-0.19199,9e-05,16.74606]
[1776725804758,48.34,75981.47,27.1,-0.19199,9e-05,16.74606]
[1776725805167,48.34,75981.37,27.1,-0.192,9e-05,16.74664]
[1776725810839,48.35,75981.38,27.1,-0.19201,9e-05,16.74716]
[1776725811661,48.35,75981.38,27.1,-0.19201,9e-05,16.74716]
[1776725811848,48.35,75981.52,27.1,-0.192,9e-05,16.7465]
[1776725814221,48.35,75981.42,27.1,-0.19201,9e-05,16.74717]
[1776725814332,48.35,75981.42,27.1,-0.19201,9e-05,16.74728]
[1776725815648,48.35,75981.38,27.1,-0.19202,9e-05,16.74756]
[1776725816045,48.35,75985.01,27.1,-0.19169,9e-05,16.7306]
[1776725819000,48.35,75987.62,27.1,-0.19145,9e-05,16.71835]
[1776725825979,48.35,75984.18,27.1,-0.19176,9e-05,16.73451]
[1776725829202,48.35,75983.23,27.1,-0.19185,9e-05,16.73894]
[1776725835042,48.35,75982.82,27.1,-0.19188,9e-05,16.7407]
[1776725840077,48.35,75982.99,27.1,-0.19187,9e-05,16.73975]
[1776725841017,48.35,75982.99,27.1,-0.19187,9e-05,16.73975]
[1776725841660,48.35,75983.45,27.1,-0.19182,9e-05,16.73756]
[1776725841921,48.35,75983.45,27.1,-0.19182,9e-05,16.73756]
[1776725842367,48.35,75990.15,27.1,-0.19121,9e-05,16.70604]
[1776725842876,48.35,75990.15,27.1,-0.19121,9e-05,16.70604]
[1776725843279,48.35,75999.5,27.1,-0.19035,9e-05,16.66198]
[1776725843496,48.35,75999.5,27.1,-0.19035,9e-05,16.66198]
[1776725849141,48.35,76001.74,27.1,-0.19014,9e-05,16.6514]
[1776725850512,48.35,76001.74,27.1,-0.19014,9e-05,16.6514]
[1776725850526,48.35,76001.74,27.1,-0.19014,9e-05,16.6514]
[1776725851156,48.35,76001.71,27.1,-0.19011,9e-05,16.64719]
[1776725854430,48.35,76001.71,27.1,-0.19011,9e-05,16.64719]
[1776725860219,48.34,76004.05,27.1,-0.18988,9e-05,16.63536]
[1776725862702,48.34,76004.05,27.1,-0.18988,9e-05,16.63536]
[1776725869315,48.34,76004.52,27.1,-0.18983,9e-05,16.63285]
[1776725869420,48.34,76004.52,27.1,-0.18983,9e-05,16.63272]
[1776725870316,48.34,76004.52,27.1,-0.18983,9e-05,16.63272]
[1776725870360,48.34,76004.52,27.1,-0.18983,9e-05,16.63271]
[1776725873360,48.34,76004.87,27.1,-0.18979,9e-05,16.63097]
[1776725879352,48.34,76006.05,27.1,-0.18968,9e-05,16.62512]
[1776725880286,48.34,76006.05,27.1,-0.18968,9e-05,16.62512]
[1776725882289,48.34,76008.29,27.1,-0.18947,9e-05,16.61449]
[1776725883020,48.34,76012.95,27.1,-0.18905,9e-05,16.59251]
[1776725884428,48.34,76017.76,27.1,-0.18861,9e-05,16.56978]
[1776725890430,48.34,76017.18,27.1,-0.18866,9e-05,16.57231]
[1776725891565,48.34,76017.11,27.1,-0.18866,9e-05,16.57261]
[1776725897121,48.34,76020.04,27.1,-0.18839,9e-05,16.55864]
[1776725902545,48.34,76021.06,27.1,-0.1883,9e-05,16.55376]
[1776725907802,48.34,76020.13,27.1,-0.18838,9e-05,16.55807]
[1776725913168,48.34,76017.22,27.1,-0.18861,9e-05,16.56743]
[1776725919633,48.34,76017.76,27.1,-0.18856,9e-05,16.56459]
[1776725925675,48.33,76015.33,27.1,-0.18877,9e-05,16.57579]
[1776725931096,48.33,76014.55,27.1,-0.18884,9e-05,16.57926]
[1776725936752,48.33,76010.06,27.1,-0.18925,9e-05,16.60031]
[1776725941797,48.33,76008.87,27.1,-0.18936,9e-05,16.60578]
[1776725947559,48.33,76009.32,27.1,-0.18931,9e-05,16.60363]
[1776725952864,48.33,76009.45,27.1,-0.1893,9e-05,16.60292]
[1776725956801,48.33,76008.9,27.1,-0.18935,9e-05,16.60538]
[1776725957143,48.33,76006.31,27.1,-0.18958,9e-05,16.61754]
[1776725958388,48.33,76006.31,27.1,-0.18958,9e-05,16.61754]
[1776725958489,48.33,76002.26,27.1,-0.18995,9e-05,16.63657]
[1776725963941,48.33,75997.62,27.1,-0.19038,9e-05,16.65867]
[1776725968593,48.33,75997.34,27.1,-0.19041,9e-05,16.66004]
[1776725968979,48.33,76000.08,27.1,-0.19016,9e-05,16.64714]
[1776725975021,48.33,76002.36,27.1,-0.18992,9e-05,16.63241]
[1776725980203,48.33,76000.31,27.1,-0.19011,9e-05,16.64226]
[1776725987105,48.34,76002.55,27.1,-0.18991,9e-05,16.6321]
[1776725995161,48.34,76002.94,27.1,-0.18989,9e-05,16.63078]
[1776725998700,48.34,76002.94,27.1,-0.18989,9e-05,16.63078]
[1776725998922,48.34,76002.94,27.1,-0.18989,9e-05,16.63099]
[1776725999688,48.34,76002.94,27.1,-0.18989,9e-05,16.63099]
[1776726000255,48.34,76002.94,27.1,-0.18989,9e-05,16.6311]
[1776726000845,48.34,76002.94,27.1,-0.18989,9e-05,16.6311]
[1776726000885,48.34,76002.94,27.1,-0.18989,9e-05,16.6311]
[1776726000907,48.34,76002.94,27.1,-0.18989,9e-05,16.6311]
[1776726000907,48.34,76002.94,27.1,-0.18989,9e-05,16.6311]
[1776726001057,48.34,76002.94,27.1,-0.18989,9e-05,16.6311]
[1776726001063,48.34,76002.94,27.1,-0.18989,9e-05,16.6311]
[1776726001086,48.34,76002.94,27.1,-0.18989,9e-05,16.6311]
[1776726001897,48.34,76002.94,27.1,-0.18989,9e-05,16.6311]
[1776726002030,48.34,75980.24,27.1,-0.19198,9e-05,16.73796]
[1776726002381,48.34,75980.24,27.1,-0.19198,9e-05,16.73796]
[1776726002601,48.34,75933.59,27.1,-0.19631,9e-05,16.95654]
[1776726003112,48.34,75933.59,27.1,-0.19631,9e-05,16.95654]
[1776726003148,48.34,75933.59,27.1,-0.19631,9e-05,16.95654]
[1776726003754,48.34,75933.59,27.1,-0.19631,9e-05,16.95654]
[1776726004075,48.34,75933.59,27.1,-0.19631,9e-05,16.95654]
[1776726003523,48.34,75917.67,27.1,-0.1978,9e-05,17.03092]
[1776726004610,48.34,75903.84,27.1,-0.19911,9e-05,17.09535]
[1776726005005,48.34,75903.84,27.1,-0.19911,9e-05,17.09535]
[1776726005309,48.34,75903.84,27.1,-0.19911,9e-05,17.09535]
[1776726005454,48.34,75903.84,27.1,-0.19911,9e-05,17.09535]
[1776726005493,48.34,75903.84,27.1,-0.19911,9e-05,17.09535]
[1776726005684,48.34,75898.38,27.1,-0.19962,9e-05,17.12071]
[1776726006095,48.34,75898.38,27.1,-0.19962,9e-05,17.12071]
[1776726006297,48.34,75893.16,27.1,-0.20011,9e-05,17.14487]
[1776726007375,48.34,75893.16,27.1,-0.20011,9e-05,17.14487]
[1776726009238,48.34,75895.26,27.1,-0.19991,9e-05,17.13503]
[1776726009766,48.34,75897.0,27.1,-0.19975,9e-05,17.12682]
[1776726010593,48.34,75897.0,27.1,-0.19975,9e-05,17.12682]
[1776726011007,48.34,75900.74,27.1,-0.19939,9e-05,17.10939]
[1776726011041,48.34,75900.74,27.1,-0.19939,9e-05,17.10939]
[1776726011585,48.34,75900.74,27.1,-0.19939,9e-05,17.10939]
[1776726011628,48.34,75912.17,27.1,-0.19831,9e-05,17.05594]
[1776726012595,48.34,75912.17,27.1,-0.19831,9e-05,17.05594]
[1776726012656,48.34,75927.08,27.1,-0.19691,9e-05,16.98624]
[1776726013841,48.34,75932.72,27.1,-0.19638,9e-05,16.95989]
[1776726016936,48.34,75932.55,27.1,-0.19639,9e-05,16.96051]
[1776726022087,48.33,75932.08,27.1,-0.19643,9e-05,16.9625]
[1776726022104,48.33,75932.08,27.1,-0.19643,9e-05,16.9625]
[1776726022145,48.33,75932.08,27.1,-0.19643,9e-05,16.9625]
[1776726022671,48.33,75932.08,27.1,-0.19643,9e-05,16.9625]
[1776726022407,48.33,75923.61,27.1,-0.19722,9e-05,17.00205]
[1776726023455,48.33,75923.61,27.1,-0.19722,9e-05,17.00205]
[1776726023557,48.33,75914.26,27.1,-0.1981,9e-05,17.04564]
[1776726023976,48.33,75914.26,27.1,-0.1981,9e-05,17.04564]
[1776726025550,48.33,75915.73,27.1,-0.19796,9e-05,17.03875]
[1776726025632,48.33,75915.73,27.1,-0.19796,9e-05,17.03875]
[1776726026182,48.33,75914.82,27.1,-0.19805,9e-05,17.04295]
[1776726026757,48.33,75914.82,27.1,-0.19805,9e-05,17.04295]
[1776726032477,48.33,75909.07,27.1,-0.19855,9e-05,17.06511]
[1776726033277,48.33,75909.07,27.1,-0.19855,9e-05,17.06511]
[1776726033288,48.33,75909.07,27.1,-0.19855,9e-05,17.06511]
[1776726033484,48.33,75909.28,27.1,-0.19853,9e-05,17.06405]
[1776726036851,48.33,75911.92,27.1,-0.19827,9e-05,17.05144]
[1776726039180,48.33,75916.18,27.1,-0.19787,9e-05,17.03123]
[1776726039329,48.33,75916.18,27.1,-0.19787,9e-05,17.03123]
[1776726039526,48.33,75903.24,27.1,-0.19908,9e-05,17.09149]
[1776726040261,48.33,75903.24,27.1,-0.19908,9e-05,17.09149]
[1776726040617,48.33,75895.31,27.1,-0.19983,9e-05,17.12827]
[1776726041431,48.33,75895.31,27.1,-0.19983,9e-05,17.12827]
[1776726046577,48.32,75895.64,27.1,-0.19977,9e-05,17.12516]
[1776726047801,48.32,75896.04,27.1,-0.19973,9e-05,17.12304]
[1776726048554,48.32,75896.04,27.1,-0.19973,9e-05,17.12304]
[1776726048694,48.32,75893.15,27.1,-0.2,9e-05,17.13633]
[1776726049702,48.32,75893.15,27.1,-0.2,9e-05,17.13633]
[1776726051532,48.32,75884.08,27.1,-0.20085,9e-05,17.17812]
[1776726051796,48.32,75882.57,27.1,-0.20099,9e-05,17.18492]
[1776726052621,48.32,75879.02,27.1,-0.20132,0.0001,17.20128]
[1776726054746,48.32,75876.24,27.1,-0.20158,0.0001,17.21389]
[1776726060011,48.31,75875.85,27.1,-0.20161,0.0001,17.21511]
[1776726061358,48.31,75875.12,27.1,-0.20167,0.0001,17.21821]
[1776726063348,48.31,75870.12,27.1,-0.20214,0.0001,17.2411]
[1776726063701,48.31,75869.24,27.1,-0.20222,0.0001,17.24501]
[1776726065715,48.31,75853.7,27.1,-0.2037,0.0001,17.31679]
[1776726066868,48.31,75854.55,27.1,-0.20362,0.0001,17.3127]
[1776726067633,48.31,75854.55,27.1,-0.20362,0.0001,17.31264]
[1776726073139,48.31,75851.0,27.1,-0.20395,0.0001,17.32879]
[1776726074729,48.31,75851.21,27.1,-0.20393,0.0001,17.32774]
[1776726076137,48.31,75862.78,27.1,-0.20282,0.0001,17.27407]
[1776726077812,48.31,75852.26,27.1,-0.20382,0.0001,17.32266]
[1776726079062,48.31,75851.42,27.1,-0.20391,0.0001,17.32655]
[1776726079081,48.31,75851.42,27.1,-0.20391,0.0001,17.32655]
[1776726079093,48.31,75851.42,27.1,-0.20391,0.0001,17.32655]
[1776726081325,48.31,75840.55,27.1,-0.20494,0.0001,17.37653]
[1776726087541,48.3,75842.14,27.1,-0.20478,0.0001,17.3686]
[1776726088141,48.3,75841.4,27.1,-0.20485,0.0001,17.37178]
[1776726088151,48.3,75841.4,27.1,-0.20485,0.0001,17.37178]
[1776726089677,48.3,75841.75,27.1,-0.20481,0.0001,17.37016]
[1776726091213,48.3,75850.51,27.1,-0.20397,0.0001,17.32948]
[1776726091753,48.3,75850.51,27.1,-0.20397,0.0001,17.32948]
[1776726097202,48.3,75854.3,27.1,-0.20357,0.0001,17.30746]
[1776726100475,48.3,75855.23,27.1,-0.20347,0.0001,17.30302]
[1776726101746,48.3,75854.75,27.1,-0.20352,0.0001,17.30519]
[1776726102598,48.3,75851.0,27.1,-0.20388,0.0001,17.3225]
[1776726106823,48.3,75843.77,27.1,-0.20456,0.0001,17.35543]
[1776726106840,48.3,75843.77,27.1,-0.20456,0.0001,17.35543]
[1776726111058,48.3,75854.05,27.1,-0.20357,0.0001,17.30757]
[1776726113224,48.3,75845.8,27.1,-0.20436,0.0001,17.34561]
[1776726122130,48.29,75845.01,27.1,-0.20441,0.0001,17.34823]
[1776726127099,48.29,75846.45,27.1,-0.20427,0.0001,17.34118]
[1776726127548,48.29,75846.45,27.1,-0.20427,0.0001,17.34118]
[1776726129096,48.29,75852.61,27.1,-0.20367,0.0001,17.31255]
[1776726131037,48.29,75857.04,27.1,-0.20325,0.0001,17.29194]
[1776726133137,48.29,75857.12,27.1,-0.20324,0.0001,17.2915]
[1776726138164,48.29,75860.14,27.1,-0.20295,0.0001,17.27735]
[1776726141283,48.29,75860.41,27.1,-0.20292,0.0001,17.27602]
[1776726144292,48.29,75850.5,27.1,-0.20386,0.0001,17.32169]
[1776726149327,48.28,75848.91,27.1,-0.20401,0.0001,17.32859]
[1776726154362,48.28,75848.98,27.1,-0.20396,0.0001,17.3236]
[1776726156927,48.28,75851.44,27.1,-0.20372,0.0001,17.31203]
[1776726157084,48.28,75851.44,27.1,-0.20372,0.0001,17.31203]
[1776726162032,48.28,75843.13,27.1,-0.20451,0.0001,17.34994]
[1776726163551,48.28,75841.96,27.1,-0.20462,0.0001,17.35523]
[1776726163555,48.28,75841.96,27.1,-0.20462,0.0001,17.35523]
[1776726163822,48.28,75841.96,27.1,-0.20462,0.0001,17.35523]
[1776726164119,48.28,75841.88,27.1,-0.20462,0.0001,17.35547]
[1776726164139,48.28,75841.88,27.1,-0.20462,0.0001,17.35547]
[1776726164150,48.28,75841.88,27.1,-0.20462,0.0001,17.35547]
[1776726165027,48.28,75845.5,27.1,-0.20427,0.0001,17.33846]
[1776726170474,48.27,75852.99,27.1,-0.20354,0.0001,17.30336]
[1776726174043,48.27,75853.63,27.1,-0.20348,0.0001,17.30019]
[1776726174505,48.27,75860.29,27.1,-0.20284,0.0001,17.26926]
[1776726176594,48.27,75862.83,27.1,-0.20259,0.0001,17.2572]
[1776726177526,48.27,75852.36,27.1,-0.20359,0.0001,17.30561]
[1776726183568,48.27,75849.2,27.1,-0.20387,0.0001,17.31916]
[1776726184905,48.27,75845.33,27.1,-0.20424,0.0001,17.33687]
[1776726186866,48.27,75841.87,27.1,-0.20457,0.0001,17.35268]
[1776726187596,48.26,75840.89,27.1,-0.20465,0.0001,17.35675]
[1776726192631,48.26,75846.13,27.1,-0.20413,0.0001,17.33168]
[1776726197033,48.26,75847.0,27.1,-0.20404,0.0001,17.32719]
[1776726202701,48.26,75847.91,27.1,-0.20394,0.0001,17.32236]
[1776726207736,48.25,75844.02,27.1,-0.2043,0.0001,17.33985]
[1776726208262,48.25,75844.02,27.1,-0.2043,0.0001,17.33985]
[1776726209366,48.25,75842.5,27.1,-0.20445,0.0001,17.34677]
[1776726209980,48.25,75837.02,27.1,-0.20497,0.0001,17.37198]
[1776726210757,48.25,75836.2,27.1,-0.20505,0.0001,17.37572]
[1776726215791,48.25,75836.76,27.1,-0.20496,0.0001,17.36867]
[1776726220998,48.25,75836.62,27.1,-0.20497,0.0001,17.36913]
[1776726221581,48.25,75836.62,27.1,-0.20497,0.0001,17.36913]
[1776726221700,48.25,75836.62,27.1,-0.20497,0.0001,17.36913]
[1776726223313,48.25,75842.2,27.1,-0.20442,0.0001,17.34309]
[1776726223848,48.25,75844.98,27.1,-0.20416,0.0001,17.3301]
[1776726224510,48.25,75844.98,27.1,-0.20416,0.0001,17.3301]
[1776726226987,48.25,75853.68,27.1,-0.20332,0.0001,17.28958]
[1776726227658,48.25,75853.68,27.1,-0.20332,0.0001,17.28958]
[1776726234924,48.25,75854.57,27.1,-0.20322,0.0001,17.28507]
[1776726235997,48.25,75854.57,27.1,-0.20322,0.0001,17.28507]
[1776726241202,48.25,75860.88,27.1,-0.20262,0.0001,17.25564]
[1776726246112,48.24,75858.57,27.1,-0.20284,0.0001,17.26632]
[1776726252045,48.24,75858.97,27.1,-0.20279,0.0001,17.26419]
[1776726258705,48.24,75859.27,27.1,-0.20276,0.0001,17.26271]
[1776726258748,48.24,75859.27,27.1,-0.20276,0.0001,17.26271]
[1776726258813,48.24,75859.27,27.1,-0.20276,0.0001,17.26271]
[1776726259277,48.24,75859.27,27.1,-0.20276,0.0001,17.26265]
[1776726259511,48.24,75859.27,27.1,-0.20276,0.0001,17.26265]
[1776726259578,48.24,75859.27,27.1,-0.20276,0.0001,17.26265]
[1776726259703,48.24,75859.27,27.1,-0.20276,0.0001,17.26265]
[1776726259801,48.24,75859.27,27.1,-0.20276,0.0001,17.26265]
[1776726259926,48.24,75878.15,27.1,-0.20096,0.0001,17.17472]
[1776726260711,48.24,75888.51,27.1,-0.19997,9e-05,17.12649]
[1776726261339,48.24,75876.13,27.1,-0.20115,0.0001,17.18416]
[1776726263356,48.24,75876.13,27.1,-0.20115,0.0001,17.18413]
[1776726263885,48.24,75876.13,27.1,-0.20115,0.0001,17.18413]
[1776726264856,48.24,75876.39,27.1,-0.20112,0.0001,17.18289]
[1776726270179,48.24,75880.69,27.1,-0.20071,0.0001,17.16284]
[1776726273307,48.24,75870.9,27.1,-0.20161,0.0001,17.20416]
[1776726275228,48.24,75860.81,27.1,-0.20257,0.0001,17.25086]
[1776726276887,48.24,75860.81,27.1,-0.20257,0.0001,17.25086]
[1776726277610,48.24,75855.47,27.1,-0.20308,0.0001,17.2754]
[1776726283283,48.24,75853.42,27.1,-0.20327,0.0001,17.28465]
[1776726288653,48.24,75853.45,27.1,-0.20327,0.0001,17.28442]
[1776726294866,48.24,75854.57,27.1,-0.20315,0.0001,17.27892]
[1776726294873,48.24,75854.57,27.1,-0.20315,0.0001,17.27892]
[1776726296376,48.24,75845.31,27.1,-0.20404,0.0001,17.32172]
[1776726301904,48.24,75844.8,27.1,-0.20408,0.0001,17.32375]
[1776726301944,48.24,75844.8,27.1,-0.20408,0.0001,17.32375]
[1776726302355,48.24,75844.44,27.1,-0.20411,0.0001,17.32533]
[1776726302381,48.24,75844.44,27.1,-0.20411,0.0001,17.32533]
[1776726302506,48.24,75844.44,27.1,-0.20411,0.0001,17.32533]
[1776726302702,48.23,75827.48,27.1,-0.20575,0.0001,17.40368]
[1776726303078,48.23,75827.48,27.1,-0.20575,0.0001,17.40368]
[1776726303958,48.23,75831.85,27.1,-0.20532,0.0001,17.38345]
[1776726306363,48.23,75835.68,27.1,-0.20495,0.0001,17.36568]
[1776726306641,48.23,75835.68,27.1,-0.20495,0.0001,17.36568]
[1776726306929,48.23,75835.68,27.1,-0.20495,0.0001,17.36568]
[1776726306989,48.23,75815.68,27.1,-0.20688,0.0001,17.45801]
[1776726307253,48.23,75815.68,27.1,-0.20688,0.0001,17.45801]
[1776726307486,48.23,75815.68,27.1,-0.20688,0.0001,17.45801]
[1776726307636,48.23,75815.68,27.1,-0.20688,0.0001,17.45801]
[1776726307716,48.23,75815.68,27.1,-0.20688,0.0001,17.45801]
[1776726307827,48.23,75815.68,27.1,-0.20688,0.0001,17.45801]
[1776726307955,48.23,75815.68,27.1,-0.20688,0.0001,17.45801]
[1776726307997,48.23,75815.68,27.1,-0.20688,0.0001,17.45801]
[1776726308035,48.23,75815.68,27.1,-0.20688,0.0001,17.45801]
[1776726307962,48.23,75798.77,27.1,-0.20852,0.0001,17.53573]
[1776726308766,48.23,75798.77,27.1,-0.20852,0.0001,17.53573]
[1776726309060,48.23,75793.75,27.1,-0.20901,0.0001,17.55883]
[1776726309464,48.23,75793.75,27.1,-0.20901,0.0001,17.55883]
[1776726310042,48.23,75793.75,27.1,-0.20901,0.0001,17.55883]
[1776726310186,48.23,75789.5,27.1,-0.20943,0.0001,17.57834]
[1776726310485,48.23,75790.52,27.1,-0.20933,0.0001,17.57366]
[1776726315520,48.23,75788.68,27.1,-0.2095,0.0001,17.58163]
[1776726320923,48.23,75788.92,27.1,-0.20947,0.0001,17.57997]
[1776726320973,48.23,75788.92,27.1,-0.20947,0.0001,17.57997]
[1776726322006,48.23,75789.24,27.1,-0.20943,0.0001,17.57839]
[1776726323189,48.23,75797.08,27.1,-0.20867,0.0001,17.54228]
[1776726323237,48.23,75797.08,27.1,-0.20867,0.0001,17.54228]
[1776726324062,48.23,75797.08,27.1,-0.20867,0.0001,17.54228]
[1776726324020,48.23,75802.48,27.1,-0.20814,0.0001,17.51725]
[1776726324495,48.23,75802.48,27.1,-0.20814,0.0001,17.51725]
[1776726327922,48.23,75806.67,27.1,-0.20772,0.0001,17.49774]
[1776726332517,48.22,75805.46,27.1,-0.2078,0.0001,17.49852]
[1776726332570,48.22,75805.46,27.1,-0.2078,0.0001,17.49852]
[1776726333220,48.22,75801.32,27.1,-0.2082,0.0001,17.51758]
[1776726333830,48.22,75795.74,27.1,-0.20874,0.0001,17.54313]
[1776726334400,48.22,75795.74,27.1,-0.20874,0.0001,17.54313]
[1776726334820,48.22,75795.74,27.1,-0.20874,0.0001,17.54313]
[1776726334857,48.22,75795.74,27.1,-0.20874,0.0001,17.54313]
[1776726335033,48.22,75795.74,27.1,-0.20874,0.0001,17.54313]
[1776726335000,48.22,75781.83,27.1,-0.2101,0.0001,17.60695]
[1776726335975,48.22,75769.14,27.1,-0.21134,0.0001,17.66506]
[1776726338347,48.22,75763.58,27.1,-0.21189,0.0001,17.69039]
[1776726343850,48.22,75764.35,27.1,-0.21179,0.0001,17.68607]
[1776726344107,48.22,75764.35,27.1,-0.21179,0.0001,17.68593]
[1776726349846,48.22,75764.62,27.1,-0.21175,0.0001,17.68418]
[1776726351065,48.21,75764.71,27.1,-0.21174,0.0001,17.6835]
[1776726351130,48.21,75765.21,27.1,-0.21169,0.0001,17.68108]
[1776726351795,48.21,75765.21,27.1,-0.21169,0.0001,17.68108]
[1776726351831,48.21,75775.17,27.1,-0.21071,0.0001,17.63535]
[1776726357282,48.21,75777.36,27.1,-0.21048,0.0001,17.62454]
[1776726357346,48.21,75777.36,27.1,-0.21048,0.0001,17.62454]
[1776726359778,48.21,75767.85,27.1,-0.2114,0.0001,17.66778]
[1776726360673,48.21,75766.76,27.1,-0.21151,0.0001,17.67255]
[1776726360939,48.21,75758.34,27.1,-0.21233,0.0001,17.71084]
[1776726362393,48.21,75755.53,27.1,-0.2126,0.0001,17.72351]
[1776726362859,48.2,75759.83,27.1,-0.21217,0.0001,17.70358]
[1776726363235,48.2,75759.83,27.1,-0.21217,0.0001,17.70358]
[1776726364016,48.2,75759.83,27.1,-0.21217,0.0001,17.70358]
[1776726364759,48.2,75764.64,27.1,-0.2117,0.0001,17.68143]
[1776726364873,48.2,75765.5,27.1,-0.21161,0.0001,17.67726]
[1776726365997,48.2,75765.5,27.1,-0.21161,0.0001,17.67726]
[1776726366098,48.2,75765.36,27.1,-0.21162,0.0001,17.67778]
[1776726366653,48.2,75765.36,27.1,-0.21162,0.0001,17.67778]
[1776726366887,48.2,75765.81,27.1,-0.21157,0.0001,17.67559]
[1776726371922,48.2,75772.07,27.1,-0.21095,0.0001,17.64642]
[1776726372224,48.2,75772.07,27.1,-0.21095,0.0001,17.64642]
[1776726373086,48.2,75772.07,27.1,-0.21095,0.0001,17.64642]
[1776726374041,48.2,75775.32,27.1,-0.21063,0.0001,17.63143]
[1776726374142,48.2,75778.4,27.1,-0.21032,0.0001,17.61724]
[1776726379980,48.2,75776.89,27.1,-0.21045,0.0001,17.62332]
[1776726385017,48.19,75777.88,27.1,-0.21034,0.0001,17.61805]
[1776726390053,48.19,75777.7,27.1,-0.21035,0.0001,17.61817]
[1776726395093,48.19,75789.77,27.1,-0.20912,0.0001,17.55792]
[1776726401134,48.18,75789.66,27.1,-0.20912,0.0001,17.55802]
[1776726404409,48.18,75789.9,27.1,-0.20909,0.0001,17.55672]
[1776726411783,48.18,75787.71,27.1,-0.2093,0.0001,17.56641]
[1776726418736,48.18,75787.11,27.1,-0.20935,0.0001,17.56866]
[1776726423182,48.18,75789.84,27.1,-0.20908,0.0001,17.55582]
[1776726428326,48.18,75793.38,27.1,-0.20872,0.0001,17.53925]
[1776726431736,48.18,75793.69,27.1,-0.20869,0.0001,17.53779]
[1776726437389,48.18,75794.52,27.1,-0.20861,0.0001,17.53371]
[1776726441805,48.18,75793.06,27.1,-0.20875,0.0001,17.54031]
[1776726441886,48.18,75790.73,27.1,-0.20898,0.0001,17.55104]
[1776726442646,48.18,75790.73,27.1,-0.20898,0.0001,17.55104]
[1776726442720,48.18,75790.73,27.1,-0.20898,0.0001,17.55104]
[1776726443431,48.18,75772.34,27.1,-0.21078,0.0001,17.63546]
[1776726444321,48.18,75772.34,27.1,-0.21078,0.0001,17.63546]
[1776726444411,48.18,75772.34,27.1,-0.21078,0.0001,17.63546]
[1776726448055,48.17,75772.84,27.1,-0.21072,0.0001,17.63301]
[1776726453501,48.17,75771.72,27.1,-0.21079,0.0001,17.63357]
[1776726458192,48.17,75768.62,27.1,-0.21109,0.0001,17.64761]
[1776726464006,48.17,75768.76,27.1,-0.21107,0.0001,17.6466]
[1776726469154,48.17,75770.55,27.1,-0.21089,0.0001,17.63812]
[1776726474670,48.17,75770.04,27.1,-0.21094,0.0001,17.64026]
[1776726480690,48.17,75767.32,27.1,-0.2112,0.0001,17.65237]
[1776726483120,48.17,75767.25,27.1,-0.2112,0.0001,17.65264]
[1776726486820,48.17,75766.72,27.1,-0.21125,0.0001,17.65486]
[1776726489085,48.16,75773.48,27.1,-0.21058,0.0001,17.62376]
[1776726489106,48.16,75773.48,27.1,-0.21058,0.0001,17.62376]
[1776726489177,48.16,75778.2,27.1,-0.21012,0.0001,17.60209]
[1776726490832,48.16,75787.61,27.1,-0.2092,0.0001,17.5588]
[1776726495884,48.16,75788.47,27.1,-0.20911,0.0001,17.55473]
[1776726498109,48.16,75788.56,27.1,-0.2091,0.0001,17.55426]
[1776726503852,48.16,75791.65,27.1,-0.2088,0.0001,17.53981]
[1776726509239,48.16,75789.62,27.1,-0.20899,0.0001,17.54902]
[1776726510044,48.16,75789.48,27.1,-0.209,0.0001,17.54962]
[1776726512915,48.16,75780.38,27.1,-0.20986,0.0001,17.58707]
[1776726517266,48.16,75780.93,27.1,-0.2098,0.0001,17.58425]
[1776726526268,48.16,75783.11,27.1,-0.20957,0.0001,17.5733]
[1776726536076,48.15,75783.78,27.1,-0.20948,0.0001,17.56931]
[1776726539807,48.15,75781.96,27.1,-0.20966,0.0001,17.57743]
[1776726540055,48.15,75781.96,27.1,-0.20966,0.0001,17.57743]
[1776726545139,48.15,75779.46,27.1,-0.20989,0.0001,17.58833]
[1776726546722,48.15,75782.76,27.1,-0.20956,0.0001,17.57305]
[1776726546846,48.15,75782.76,27.1,-0.20956,0.0001,17.57305]
[1776726547307,48.15,75782.76,27.1,-0.20956,0.0001,17.57305]
[1776726547371,48.15,75789.99,27.1,-0.20885,0.0001,17.53971]
[1776726547395,48.15,75789.99,27.1,-0.20885,0.0001,17.53971]
[1776726547418,48.15,75789.99,27.1,-0.20885,0.0001,17.53971]
[1776726548161,48.15,75796.06,27.1,-0.20826,0.0001,17.51161]
[1776726553196,48.14,75799.51,27.1,-0.20791,0.0001,17.49529]
[1776726558231,48.14,75798.55,27.1,-0.208,0.0001,17.4993]
[1776726563359,48.14,75799.1,27.1,-0.20794,0.0001,17.49641]
[1776726568394,48.14,75799.35,27.1,-0.20791,0.0001,17.49491]
[1776726573429,48.14,75797.32,27.1,-0.20807,0.0001,17.49974]
[1776726574428,48.14,75797.32,27.1,-0.20807,0.0001,17.49974]
[1776726574433,48.14,75797.32,27.1,-0.20807,0.0001,17.49974]
[1776726575390,48.14,75797.32,27.1,-0.20807,0.0001,17.49974]
[1776726575393,48.14,75797.32,27.1,-0.20807,0.0001,17.49974]
[1776726580478,48.14,75799.17,27.1,-0.20787,0.0001,17.49067]
[1776726585513,48.13,75799.43,27.1,-0.20784,0.0001,17.48911]
[1776726590547,48.13,75797.98,27.1,-0.20798,0.0001,17.49543]
[1776726592006,48.13,75797.98,29.1,-0.20798,0.0001,17.49543]
[1776726593620,48.13,75797.95,29.1,-0.20797,0.0001,17.49541]
[1776726599404,48.13,75796.6,29.1,-0.2081,0.0001,17.50107]
[1776726605183,48.13,75799.5,29.1,-0.2078,0.0001,17.48712]
[1776726605984,48.13,75799.5,29.1,-0.2078,0.0001,17.48698]
[1776726607074,48.13,75799.76,29.1,-0.20777,0.0001,17.48578]
[1776726607101,48.13,75799.76,29.1,-0.20777,0.0001,17.48578]
[1776726607275,48.13,75799.76,29.1,-0.20777,0.0001,17.48578]
[1776726607283,48.13,75799.76,29.1,-0.20777,0.0001,17.48578]
[1776726607382,48.13,75805.06,29.1,-0.20725,0.0001,17.46121]
[1776726607526,48.13,75805.06,29.1,-0.20725,0.0001,17.46121]
[1776726608431,48.13,75805.06,29.1,-0.20725,0.0001,17.46121]
[1776726608439,48.13,75805.06,29.1,-0.20725,0.0001,17.46121]
[1776726609214,48.13,75809.86,29.1,-0.20679,0.0001,17.43904]
[1776726609233,48.12,75819.41,29.1,-0.20585,0.0001,17.39455]
[1776726614724,48.12,75820.98,29.1,-0.20569,0.0001,17.38656]
[1776726615799,48.12,75820.98,29.1,-0.20569,0.0001,17.38656]
[1776726615808,48.12,75820.98,29.1,-0.20569,0.0001,17.38656]
[1776726617946,48.12,75822.29,29.1,-0.20556,0.0001,17.38021]
[1776726619905,48.12,75830.92,29.1,-0.20471,0.0001,17.33989]
[1776726627572,48.12,75837.36,29.1,-0.20409,0.0001,17.30961]
[1776726627658,48.12,75837.36,29.1,-0.20409,0.0001,17.30961]
[1776726627715,48.12,75837.36,29.1,-0.20409,0.0001,17.30961]
[1776726628065,48.12,75830.27,29.1,-0.20477,0.0001,17.34246]
[1776726630164,48.12,75823.39,29.1,-0.20543,0.0001,17.37418]
[1776726631446,48.12,75823.43,29.1,-0.20542,0.0001,17.37389]
[1776726630846,48.12,75809.22,29.1,-0.2068,0.0001,17.43965]
[1776726632140,48.12,75809.22,29.1,-0.2068,0.0001,17.43965]
[1776726637264,48.11,75799.45,29.1,-0.20771,0.0001,17.47984]
[1776726637365,48.11,75799.75,29.1,-0.20767,0.0001,17.47817]
[1776726639585,48.11,75799.76,29.1,-0.20767,0.0001,17.47805]
[1776726639734,48.11,75799.76,29.1,-0.20767,0.0001,17.47805]
[1776726640904,48.11,75797.54,29.1,-0.20788,0.0001,17.48825]
[1776726641152,48.11,75797.54,29.1,-0.20788,0.0001,17.48825]
[1776726641200,48.11,75797.54,29.1,-0.20788,0.0001,17.48825]
[1776726641923,48.11,75778.9,29.1,-0.20971,0.0001,17.57405]
[1776726643258,48.11,75778.9,29.1,-0.20971,0.0001,17.57405]
[1776726647011,48.11,75771.98,29.1,-0.21037,0.0001,17.60513]
[1776726647453,48.11,75771.3,29.1,-0.21043,0.0001,17.60786]
[1776726648041,48.11,75771.3,29.1,-0.21043,0.0001,17.60786]
[1776726648142,48.11,75759.04,29.1,-0.21164,0.0001,17.66415]
[1776726650001,48.1,75748.91,29.1,-0.21263,0.0001,17.71039]
[1776726654720,48.1,75756.74,29.1,-0.21185,0.0001,17.67389]
[1776726658695,48.1,75760.86,29.1,-0.21144,0.0001,17.65476]
[1776726662486,48.1,75764.57,29.1,-0.21107,0.0001,17.63753]
[1776726664697,48.1,75769.21,29.1,-0.21061,0.0001,17.61607]
[1776726664710,48.1,75769.21,29.1,-0.21061,0.0001,17.61607]
[1776726664944,48.1,75769.21,29.1,-0.21061,0.0001,17.61607]
[1776726665090,48.1,75775.14,29.1,-0.21002,0.0001,17.58876]
[1776726670510,48.1,75777.71,29.1,-0.20976,0.0001,17.57659]
[1776726671700,48.1,75778.12,29.1,-0.20972,0.0001,17.57456]
[1776726677175,48.09,75776.3,29.1,-0.20989,0.0001,17.58245]
[1776726682210,48.09,75778.8,29.1,-0.20964,0.0001,17.57057]
[1776726686538,48.09,75783.29,29.1,-0.20919,0.0001,17.54975]
[1776726689259,48.09,75792.35,29.1,-0.2083,0.0001,17.50791]
[1776726689884,48.09,75792.35,29.1,-0.2083,0.0001,17.50791]
[1776726689935,48.09,75792.35,29.1,-0.2083,0.0001,17.50791]
[1776726692886,48.09,75781.63,29.1,-0.20932,0.0001,17.55309]
[1776726696844,48.09,75770.31,29.1,-0.21042,0.0001,17.60486]
[1776726697335,48.09,75770.43,29.1,-0.21041,0.0001,17.6043]
[1776726699175,48.09,75768.95,29.1,-0.21056,0.0001,17.61109]
[1776726700349,48.09,75766.86,29.1,-0.21076,0.0001,17.62067]
[1776726700407,48.09,75766.86,29.1,-0.21076,0.0001,17.62067]
[1776726703334,48.09,75766.68,29.1,-0.21078,0.0001,17.62139]
[1776726703351,48.09,75766.68,29.1,-0.21078,0.0001,17.62139]
[1776726703504,48.09,75766.68,29.1,-0.21078,0.0001,17.62139]
[1776726709138,48.09,75770.71,29.1,-0.21038,0.0001,17.60277]
[1776726714161,48.09,75770.49,29.1,-0.2104,0.0001,17.60375]
[1776726720476,48.09,75769.72,29.1,-0.21047,0.0001,17.60715]
[1776726721315,48.09,75769.72,29.1,-0.21047,0.0001,17.60715]
[1776726722043,48.09,75776.47,29.1,-0.20981,0.0001,17.57608]
[1776726722495,48.09,75781.07,29.1,-0.20936,0.0001,17.55482]
[1776726723581,48.09,75781.07,29.1,-0.20936,0.0001,17.55482]
[1776726725536,48.09,75782.69,29.1,-0.2092,0.0001,17.54726]
[1776726727276,48.09,75777.54,29.1,-0.2097,0.0001,17.57088]
[1776726727530,48.09,75774.31,29.1,-0.21002,0.0001,17.58567]
[1776726729260,48.09,75774.23,29.1,-0.21002,0.0001,17.58604]
[1776726734578,48.09,75773.31,29.1,-0.21011,0.0001,17.59023]
[1776726736022,48.09,75773.57,29.1,-0.21009,0.0001,17.58903]
[1776726741806,48.09,75776.49,29.1,-0.2098,0.0001,17.57559]
[1776726741879,48.09,75776.91,29.1,-0.20976,0.0001,17.57367]
[1776726747221,48.09,75776.38,29.1,-0.2098,0.0001,17.57578]
[1776726749004,48.08,75774.86,29.1,-0.20995,0.0001,17.5825]
[1776726752179,48.08,75763.51,29.1,-0.21102,0.0001,17.6301]
[1776726756834,48.08,75761.93,29.1,-0.21117,0.0001,17.6367]
[1776726756933,48.08,75761.93,29.1,-0.21116,0.0001,17.63654]
[1776726762778,48.08,75762.71,29.1,-0.21108,0.0001,17.63261]
[1776726768464,48.08,75764.35,29.1,-0.21091,0.0001,17.62488]
[1776726768628,48.08,75764.35,29.1,-0.21091,0.0001,17.6248]
[1776726775869,48.07,75764.95,29.1,-0.21085,0.0001,17.62178]
[1776726780669,48.07,75762.79,29.1,-0.21106,0.0001,17.63157]
[1776726781753,48.07,75762.67,29.1,-0.21107,0.0001,17.63208]
[1776726782412,48.07,75762.67,29.1,-0.21107,0.0001,17.63208]
[1776726782418,48.07,75762.67,29.1,-0.21107,0.0001,17.63208]
[1776726786843,48.07,75769.45,29.1,-0.2104,0.0001,17.60075]
[1776726787300,48.07,75769.45,29.1,-0.2104,0.0001,17.60075]
[1776726787468,48.07,75772.65,29.1,-0.21008,0.0001,17.58595]
[1776726790975,48.07,75781.86,29.1,-0.20917,0.0001,17.54339]
[1776726792039,48.07,75781.86,29.1,-0.20917,0.0001,17.54339]
[1776726793321,48.07,75782.84,29.1,-0.20908,0.0001,17.53884]
[1776726794170,48.07,75784.22,29.1,-0.20894,0.0001,17.53243]
[1776726795005,48.07,75785.88,29.1,-0.20878,0.0001,17.52478]
[1776726795914,48.07,75791.42,29.1,-0.20824,0.0001,17.4992]
[1776726797371,48.07,75795.61,29.1,-0.20783,0.0001,17.47991]
[1776726798069,48.07,75796.91,29.1,-0.2077,0.0001,17.47396]
[1776726798985,48.07,75797.31,29.1,-0.20766,0.0001,17.47217]
[1776726802546,48.07,75799.1,29.1,-0.20749,0.0001,17.46403]
[1776726807603,48.07,75803.11,29.1,-0.20711,0.0001,17.44588]
[1776726807609,48.07,75803.11,29.1,-0.20711,0.0001,17.44588]
[1776726807613,48.08,75806.78,29.1,-0.20676,0.0001,17.42913]
[1776726812751,48.08,75807.14,29.1,-0.20669,0.0001,17.42337]
[1776726818166,48.08,75802.05,29.1,-0.20719,0.0001,17.44703]
[1776726823201,48.08,75801.72,29.1,-0.20722,0.0001,17.44856]
[1776726824299,48.08,75801.72,29.1,-0.20722,0.0001,17.44856]
[1776726829424,48.08,75806.73,29.1,-0.20673,0.0001,17.4254]
[1776726832266,48.08,75806.52,29.1,-0.20676,0.0001,17.42647]
[1776726832297,48.08,75807.47,29.1,-0.20666,0.0001,17.42207]
[1776726833890,48.08,75809.58,29.1,-0.20646,0.0001,17.41233]
[1776726839313,48.08,75814.7,29.1,-0.20595,0.0001,17.38829]
[1776726843342,48.08,75804.22,29.1,-0.20697,0.0001,17.43662]
[1776726843893,48.08,75804.22,29.1,-0.20697,0.0001,17.43662]
[1776726846843,48.07,75804.05,29.1,-0.20698,0.0001,17.43714]
[1776726847370,48.07,75805.07,29.1,-0.20688,0.0001,17.43244]
[1776726849660,48.07,75805.26,29.1,-0.20686,0.0001,17.43158]
[1776726855831,48.08,75809.01,29.1,-0.2065,0.0001,17.41444]
[1776726856040,48.08,75809.01,29.1,-0.2065,0.0001,17.41444]
[1776726861467,48.08,75812.75,29.1,-0.20615,0.0001,17.39746]
[1776726861813,48.08,75812.75,29.1,-0.20615,0.0001,17.39746]
[1776726862475,48.08,75812.74,29.1,-0.20615,0.0001,17.39747]
[1776726869523,48.08,75812.2,29.1,-0.2062,0.0001,17.39976]
[1776726871279,48.08,75812.2,29.1,-0.2062,0.0001,17.39976]
[1776726871316,48.08,75812.2,29.1,-0.2062,0.0001,17.39976]
[1776726871417,48.08,75812.2,29.1,-0.2062,0.0001,17.39976]
[1776726871501,48.08,75812.2,29.1,-0.2062,0.0001,17.39976]
[1776726871518,48.08,75812.2,29.1,-0.2062,0.0001,17.39976]
[1776726871550,48.08,75812.2,29.1,-0.2062,0.0001,17.39976]
[1776726871673,48.08,75812.2,29.1,-0.2062,0.0001,17.39976]
[1776726871642,48.08,75801.01,29.1,-0.20725,0.0001,17.44729]
[1776726871909,48.08,75801.01,29.1,-0.20725,0.0001,17.44729]
[1776726872545,48.08,75788.05,29.1,-0.20852,0.0001,17.50716]
[1776726875176,48.07,75783.08,29.1,-0.209,0.0001,17.52989]
[1776726875567,48.07,75774.9,29.1,-0.2098,0.0001,17.56757]
[1776726876828,48.07,75769.77,29.1,-0.21031,0.0001,17.59112]
[1776726877343,48.07,75769.77,29.1,-0.21031,0.0001,17.59112]
[1776726877580,48.07,75770.08,29.1,-0.21027,0.0001,17.5897]
[1776726880174,48.07,75769.68,29.1,-0.21031,0.0001,17.59135]
[1776726881381,48.07,75769.93,29.1,-0.21028,0.0001,17.5901]
[1776726882315,48.07,75770.01,29.1,-0.21027,0.0001,17.58964]
[1776726882363,48.07,75770.01,29.1,-0.21027,0.0001,17.58964]
[1776726882806,48.07,75769.94,29.1,-0.21028,0.0001,17.58986]
[1776726882932,48.07,75769.94,29.1,-0.21028,0.0001,17.58986]
[1776726883007,48.07,75769.94,29.1,-0.21028,0.0001,17.58986]
[1776726883061,48.07,75769.94,29.1,-0.21028,0.0001,17.58986]
[1776726883623,48.07,75779.69,29.1,-0.20932,0.0001,17.54478]
[1776726883890,48.07,75779.69,29.1,-0.20932,0.0001,17.54478]
[1776726884271,48.07,75779.69,29.1,-0.20932,0.0001,17.54478]
[1776726889671,48.07,75783.34,29.1,-0.20894,0.0001,17.52722]
[1776726890846,48.07,75783.22,29.1,-0.20895,0.0001,17.52765]
[1776726891094,48.07,75783.22,29.1,-0.20895,0.0001,17.52765]
[1776726900743,48.06,75783.45,29.1,-0.20891,0.0001,17.52536]
[1776726901539,48.06,75783.45,29.1,-0.20891,0.0001,17.52536]
[1776726901751,48.06,75779.88,29.1,-0.20925,0.0001,17.5417]
[1776726904162,48.06,75776.07,29.1,-0.20962,0.0001,17.55898]
[1776726904165,48.06,75776.07,29.1,-0.20962,0.0001,17.55898]
[1776726904780,48.06,75765.29,29.1,-0.21068,0.0001,17.60852]
[1776726906185,48.06,75759.47,29.1,-0.21125,0.0001,17.63513]
[1776726906987,48.06,75759.47,29.1,-0.21125,0.0001,17.63513]
[1776726907001,48.06,75757.84,29.1,-0.21141,0.0001,17.64244]
[1776726909343,48.06,75757.28,29.1,-0.21146,0.0001,17.64493]
[1776726914060,48.06,75755.17,29.1,-0.21166,0.0001,17.65416]
[1776726914196,48.06,75755.17,29.1,-0.21166,0.0001,17.65416]
[1776726917845,48.05,75759.33,29.1,-0.21124,0.0001,17.63468]
[1776726923798,48.05,75755.34,29.1,-0.21163,0.0001,17.65271]
[1776726923903,48.05,75754.59,29.1,-0.2117,0.0001,17.65598]
[1776726926439,48.05,75753.66,29.1,-0.21179,0.0001,17.66006]
[1776726928907,48.05,75752.81,29.1,-0.21187,0.0001,17.66376]
[1776726929027,48.05,75752.81,29.1,-0.21187,0.0001,17.66376]
[1776726929168,48.05,75752.81,29.1,-0.21187,0.0001,17.66376]
[1776726929231,48.05,75752.81,29.1,-0.21187,0.0001,17.66376]
[1776726931070,48.05,75761.72,29.1,-0.21098,0.0001,17.62257]
[1776726931572,48.05,75761.72,29.1,-0.21098,0.0001,17.62257]
[1776726932345,48.05,75765.23,29.1,-0.2106,0.0001,17.60218]
[1776726938024,48.05,75763.3,29.1,-0.21079,0.0001,17.61088]
[1776726944058,48.05,75765.26,29.1,-0.2106,0.0001,17.60175]
[1776726945401,48.05,75766.15,29.1,-0.21051,0.0001,17.59763]
[1776726946066,48.05,75766.18,29.1,-0.2105,0.0001,17.59746]
[1776726946893,48.05,75766.18,29.1,-0.2105,0.0001,17.59746]
[1776726953136,48.05,75766.44,29.1,-0.21048,0.0001,17.59616]
[1776726954410,48.05,75766.44,29.1,-0.21048,0.0001,17.59616]
[1776726954939,48.05,75765.86,29.1,-0.21053,0.0001,17.59879]
[1776726959366,48.05,75765.86,29.1,-0.21053,0.0001,17.59879]
[1776726965048,48.05,75767.49,29.1,-0.21037,0.0001,17.59115]
[1776726965173,48.05,75767.49,29.1,-0.21037,0.0001,17.59115]
[1776726965543,48.05,75769.94,29.1,-0.21013,0.0001,17.57975]
[1776726968050,48.05,75773.91,29.1,-0.20973,0.0001,17.56139]
[1776726969206,48.04,75771.91,29.1,-0.20993,0.0001,17.57044]
[1776726969248,48.04,75767.76,29.1,-0.21034,0.0001,17.58955]
[1776726971039,48.04,75765.77,29.1,-0.21053,0.0001,17.5987]
[1776726974100,48.04,75757.3,29.1,-0.21136,0.0001,17.6375]
[1776726975029,48.04,75756.5,29.1,-0.21144,0.0001,17.64111]
[1776726980070,48.04,75756.22,29.1,-0.21146,0.0001,17.64205]
[1776726980249,48.04,75756.22,29.1,-0.21146,0.0001,17.64205]
[1776726986368,48.04,75755.41,29.1,-0.21153,0.0001,17.64527]
[1776726992411,48.04,75755.67,29.1,-0.21147,0.0001,17.63954]
[1776726992943,48.04,75755.67,29.1,-0.21147,0.0001,17.63954]
[1776727000467,48.04,75758.63,29.1,-0.21117,0.0001,17.6256]
[1776727002947,48.04,75758.0,29.1,-0.21123,0.0001,17.62843]
[1776727008523,48.04,75756.31,29.1,-0.21139,0.0001,17.63591]
[1776727013562,48.03,75756.55,29.1,-0.21136,0.0001,17.63459]
[1776727019603,48.03,75757.39,29.1,-0.21127,0.0001,17.63049]
[1776727023970,48.03,75757.14,29.1,-0.21129,0.0001,17.6315]
[1776727023995,48.03,75757.14,29.1,-0.21129,0.0001,17.6315]
[1776727029675,48.03,75763.54,29.1,-0.21066,0.0001,17.60202]
[1776727034710,48.03,75764.49,29.1,-0.21057,0.0001,17.59766]
[1776727037048,48.03,75765.1,29.1,-0.21051,0.0001,17.59486]
[1776727042765,48.03,75766.63,29.1,-0.21036,0.0001,17.58785]
[1776727045044,48.03,75772.64,29.1,-0.20977,0.0001,17.56019]
[1776727045787,48.03,75777.22,29.1,-0.20932,0.0001,17.53902]
[1776727050857,48.03,75783.07,29.1,-0.20874,0.0001,17.51199]
[1776727056864,48.03,75784.43,29.1,-0.20858,0.0001,17.50159]
[1776727062617,48.03,75784.43,29.1,-0.20858,0.0001,17.50161]
[1776727067941,48.03,75784.43,29.1,-0.20858,0.0001,17.50171]
[1776727072959,48.03,75784.45,29.1,-0.20858,0.0001,17.50163]
[1776727072976,48.03,75784.88,29.1,-0.20854,0.0001,17.49965]
[1776727078630,48.03,75784.34,29.1,-0.20858,0.0001,17.50168]
[1776727086823,48.03,75784.13,29.1,-0.20859,0.0001,17.50214]
[1776727086835,48.03,75784.13,29.1,-0.20859,0.0001,17.50214]
[1776727089590,48.03,75791.32,29.1,-0.20787,0.0001,17.46835]
[1776727095397,48.03,75791.38,29.1,-0.20786,0.0001,17.46775]
[1776727095453,48.03,75791.38,29.1,-0.20786,0.0001,17.46775]
[1776727095558,48.03,75791.38,29.1,-0.20786,0.0001,17.46775]
[1776727096042,48.02,75791.41,29.1,-0.20786,0.0001,17.46747]
[1776727096494,48.02,75791.41,29.1,-0.20786,0.0001,17.46747]
[1776727096891,48.02,75791.41,29.1,-0.20786,0.0001,17.46747]
[1776727096992,48.02,75780.44,29.1,-0.20893,0.0001,17.51812]
[1776727097650,48.02,75780.44,29.1,-0.20893,0.0001,17.51812]
[1776727097732,48.02,75770.51,29.1,-0.20991,0.0001,17.56392]
[1776727098454,48.02,75770.51,29.1,-0.20991,0.0001,17.56392]
[1776727098543,48.02,75771.61,29.1,-0.2098,0.0001,17.55885]
[1776727100763,48.02,75771.91,29.1,-0.20977,0.0001,17.55738]
[1776727102393,48.02,75774.01,29.1,-0.20956,0.0001,17.54773]
[1776727102532,48.02,75774.01,29.1,-0.20956,0.0001,17.54773]
[1776727102601,48.02,75774.01,29.1,-0.20956,0.0001,17.54773]
[1776727102690,48.02,75774.01,29.1,-0.20956,0.0001,17.54773]
[1776727102920,48.02,75774.01,29.1,-0.20956,0.0001,17.54773]
[1776727104803,48.02,75766.08,29.1,-0.21034,0.0001,17.5843]
[1776727106070,48.02,75753.5,29.1,-0.21158,0.0001,17.64212]
[1776727106507,48.02,75753.5,29.1,-0.21158,0.0001,17.64212]
[1776727106703,48.02,75748.06,29.1,-0.21212,0.0001,17.6669]
[1776727107284,48.02,75748.06,29.1,-0.21212,0.0001,17.6669]
[1776727107740,48.02,75742.6,29.1,-0.21266,0.0001,17.6918]
[1776727108253,48.02,75742.6,29.1,-0.21266,0.0001,17.6918]
[1776727108354,48.02,75736.7,29.1,-0.21324,0.0001,17.71885]
[1776727112263,48.02,75731.37,29.1,-0.21373,0.0001,17.7388]
[1776727113174,48.02,75730.66,29.1,-0.2138,0.0001,17.74194]
[1776727115232,48.02,75729.87,29.1,-0.21388,0.0001,17.74533]
[1776727116834,48.02,75730.36,29.1,-0.21382,0.0001,17.74297]
[1776727116935,48.02,75730.36,29.1,-0.21382,0.0001,17.74274]
[1776727117090,48.02,75730.36,29.1,-0.21382,0.0001,17.74274]
[1776727117449,48.02,75720.43,29.1,-0.21481,0.0001,17.78815]
[1776727118152,48.02,75720.43,29.1,-0.21481,0.0001,17.78815]
[1776727120275,48.02,75710.91,29.1,-0.21577,0.0001,17.83214]
[1776727125508,48.03,75710.05,29.1,-0.21588,0.0001,17.83722]
[1776727126121,48.03,75709.97,29.1,-0.2159,0.0001,17.83781]
[1776727126411,48.03,75709.97,29.1,-0.2159,0.0001,17.83781]
[1776727127445,48.03,75712.54,29.1,-0.21564,0.0001,17.82631]
[1776727127545,48.03,75718.17,29.1,-0.21508,0.0001,17.80086]
[1776727133414,48.04,75717.89,29.1,-0.21516,0.0001,17.80438]
[1776727138450,48.05,75718.04,29.1,-0.21518,0.0001,17.80551]
[1776727143365,48.05,75722.87,29.1,-0.21473,0.0001,17.78496]
[1776727143483,48.06,75723.97,29.1,-0.21463,0.0001,17.78033]
[1776727146518,48.06,75725.42,29.1,-0.2145,0.0001,17.77432]
[1776727147261,48.06,75725.82,29.1,-0.21446,0.0001,17.77281]
[1776727147503,48.06,75725.82,29.1,-0.21446,0.0001,17.77281]
[1776727148020,48.06,75726.2,29.1,-0.21443,0.0001,17.77125]
[1776727153863,48.06,75727.81,29.1,-0.21426,0.0001,17.76337]
[1776727158925,48.06,75735.22,29.1,-0.21351,0.0001,17.72882]
[1776727161908,48.06,75737.07,29.1,-0.21332,0.0001,17.72019]
[1776727162007,48.05,75737.11,29.1,-0.21331,0.0001,17.71988]
[1776727166708,48.05,75737.26,29.1,-0.21329,0.0001,17.71873]
[1776727170044,48.05,75739.28,29.1,-0.21308,0.0001,17.70903]
[1776727170087,48.05,75739.24,29.1,-0.21308,0.0001,17.70906]
[1776727170677,48.05,75736.62,29.1,-0.21334,0.0001,17.72093]
[1776727175040,48.05,75734.12,29.1,-0.21358,0.0001,17.72948]
[1776727175712,48.06,75735.85,29.1,-0.21341,0.0001,17.72173]
[1776727176160,48.06,75735.85,29.1,-0.21341,0.0001,17.72173]
[1776727176923,48.05,75737.06,29.1,-0.21329,0.0001,17.71603]
[1776727179995,48.05,75742.13,29.1,-0.21278,0.0001,17.69253]
[1776727181187,48.05,75750.48,29.1,-0.21195,0.0001,17.65402]
[1776727186188,48.05,75753.57,29.1,-0.21164,0.0001,17.63957]
[1776727191473,48.05,75753.1,29.1,-0.21168,0.0001,17.64153]
[1776727197868,48.05,75744.86,29.1,-0.21248,0.0001,17.67873]
[1776727202904,48.05,75743.18,29.1,-0.21264,0.0001,17.6859]
[1776727208496,48.04,75743.14,29.1,-0.21263,0.0001,17.68562]
[1776727213927,48.04,75742.93,29.1,-0.21264,0.0001,17.68586]
[1776727217400,48.04,75748.55,29.1,-0.21207,0.0001,17.65961]
[1776727218497,48.04,75748.84,29.1,-0.21204,0.0001,17.65818]
[1776727224028,48.04,75750.49,29.1,-0.21187,0.0001,17.6502]
[1776727230096,48.03,75750.49,29.1,-0.21186,0.0001,17.6498]
[1776727235128,48.03,75752.73,29.1,-0.2116,0.0001,17.63488]
[1776727240172,48.03,75752.55,29.1,-0.21161,0.0001,17.63552]
[1776727242534,48.03,75752.43,29.1,-0.21162,0.0001,17.63598]
[1776727248219,48.03,75744.53,29.1,-0.2124,0.0001,17.67193]
[1776727249921,48.03,75744.53,29.1,-0.2124,0.0001,17.67193]
[1776727249950,48.03,75744.53,29.1,-0.2124,0.0001,17.67193]
[1776727249989,48.03,75744.53,29.1,-0.2124,0.0001,17.67193]
[1776727250069,48.03,75744.53,29.1,-0.2124,0.0001,17.67193]
[1776727250233,48.03,75757.32,29.1,-0.21113,0.0001,17.61302]
[1776727251809,48.03,75757.32,29.1,-0.21113,0.0001,17.61302]
[1776727252006,48.03,75757.32,29.1,-0.21113,0.0001,17.61302]
[1776727252107,48.03,75767.17,29.1,-0.21016,0.0001,17.56772]
[1776727253730,48.03,75767.64,29.1,-0.21011,0.0001,17.56555]
[1776727253818,48.03,75767.72,29.1,-0.2101,0.0001,17.56489]
[1776727259302,48.03,75770.62,29.1,-0.20981,0.0001,17.55134]
[1776727264340,48.03,75771.5,29.1,-0.20972,0.0001,17.54715]
[1776727268780,48.03,75771.61,29.1,-0.20971,0.0001,17.54657]
[1776727268789,48.03,75771.61,29.1,-0.20971,0.0001,17.54657]
[1776727268797,48.03,75771.61,29.1,-0.20971,0.0001,17.54657]
[1776727269103,48.03,75771.65,29.1,-0.2097,0.0001,17.54633]
[1776727270950,48.02,75779.92,29.1,-0.20888,0.0001,17.50801]
[1776727274622,48.02,75780.08,29.1,-0.20887,0.0001,17.50712]
[1776727284055,48.02,75783.32,29.1,-0.20854,0.0001,17.49178]
[1776727289138,48.02,75776.67,29.1,-0.20918,0.0001,17.52178]
[1776727289153,48.02,75776.67,29.1,-0.20918,0.0001,17.52178]
[1776727289347,48.02,75776.74,29.1,-0.20917,0.0001,17.52123]
[1776727289913,48.02,75776.74,29.1,-0.20917,0.0001,17.52123]
[1776727290015,48.02,75776.74,29.1,-0.20917,0.0001,17.52123]
[1776727291532,48.02,75785.77,29.1,-0.20824,0.0001,17.47517]
[1776727292239,48.02,75785.77,29.1,-0.20824,0.0001,17.47517]
[1776727292538,48.02,75777.79,29.1,-0.20903,0.0001,17.51198]
[1776727294552,48.02,75767.25,29.1,-0.21006,0.0001,17.56039]
[1776727295279,48.02,75767.25,29.1,-0.21006,0.0001,17.56039]
[1776727296859,48.02,75764.75,29.1,-0.2103,0.0001,17.57177]
[1776727297006,48.02,75764.84,29.1,-0.21029,0.0001,17.57119]
[1776727300449,48.02,75769.05,29.1,-0.20988,0.0001,17.55182]
[1776727304003,48.02,75770.07,29.1,-0.20978,0.0001,17.54723]
[1776727304650,48.02,75770.75,29.1,-0.20971,0.0001,17.54418]
[1776727304694,48.02,75770.75,29.1,-0.20971,0.0001,17.54418]
[1776727308041,48.02,75773.86,29.1,-0.20941,0.0001,17.52993]
[1776727308128,48.02,75774.75,29.1,-0.20932,0.0001,17.52594]
[1776727318665,48.02,75776.73,29.1,-0.20913,0.0001,17.5167]
[1776727320902,48.02,75776.78,29.1,-0.20912,0.0001,17.51628]
[1776727323475,48.01,75768.55,29.1,-0.20992,0.0001,17.55391]
[1776727326864,48.01,75767.79,29.1,-0.20999,0.0001,17.55709]
[1776727327229,48.01,75766.71,29.1,-0.21009,0.0001,17.56175]
[1776727332825,48.01,75765.14,29.1,-0.21024,0.0001,17.56859]
[1776727338141,48.01,75764.8,29.1,-0.21026,0.0001,17.56982]
[1776727340041,48.01,75764.35,29.1,-0.2103,0.0001,17.57173]
[1776727345916,48.0,75764.29,29.1,-0.2103,0.0001,17.57135]
[1776727346616,48.0,75764.29,29.1,-0.2103,0.0001,17.57135]
[1776727346748,48.0,75764.29,29.1,-0.2103,0.0001,17.57135]
[1776727346756,48.0,75764.29,29.1,-0.2103,0.0001,17.57135]
[1776727347044,48.0,75764.29,29.1,-0.2103,0.0001,17.57135]
[1776727347143,48.0,75770.02,29.1,-0.20973,0.0001,17.54482]
[1776727351784,48.0,75778.02,29.1,-0.20893,0.0001,17.50735]
[1776727351794,48.0,75778.02,29.1,-0.20893,0.0001,17.50735]
[1776727355289,48.0,75785.72,29.1,-0.20814,0.0001,17.46728]
[1776727355871,48.0,75785.6,29.1,-0.20815,0.0001,17.46776]
[1776727361021,48.0,75784.13,29.1,-0.20828,0.0001,17.47409]
[1776727366057,48.0,75783.64,29.1,-0.20832,0.0001,17.47593]
[1776727368203,48.0,75783.72,29.1,-0.20831,0.0001,17.47548]
[1776727368223,48.0,75783.72,29.1,-0.20831,0.0001,17.47548]
[1776727376432,47.99,75785.16,29.1,-0.20816,0.0001,17.46835]
[1776727382169,47.99,75783.81,29.1,-0.20828,0.0001,17.4739]
[1776727390225,47.99,75785.65,29.1,-0.20809,0.0001,17.46475]
[1776727395261,47.99,75786.27,29.1,-0.20802,0.0001,17.46154]
[1776727400297,47.98,75781.27,29.1,-0.2085,0.0001,17.4843]
[1776727402598,47.98,75781.09,29.1,-0.20852,0.0001,17.48503]
[1776727408512,47.98,75783.46,29.1,-0.20828,0.0001,17.47356]
[1776727410805,47.98,75783.42,29.1,-0.20828,0.0001,17.47358]
[1776727410848,47.98,75783.42,29.1,-0.20828,0.0001,17.47358]
[1776727415617,47.98,75783.58,29.1,-0.20822,0.0001,17.46831]
[1776727415702,47.98,75783.47,29.1,-0.20823,0.0001,17.46882]
[1776727418249,47.98,75781.53,29.1,-0.20842,0.0001,17.47775]
[1776727418284,47.98,75781.53,29.1,-0.20842,0.0001,17.47775]
[1776727418308,47.98,75779.76,29.1,-0.20859,0.0001,17.48589]
[1776727418554,47.98,75779.76,29.1,-0.20859,0.0001,17.48589]
[1776727418574,47.98,75779.76,29.1,-0.20859,0.0001,17.48589]
[1776727418608,47.98,75779.76,29.1,-0.20859,0.0001,17.48589]
[1776727418653,47.98,75777.33,29.1,-0.20883,0.0001,17.49713]
[1776727419710,47.98,75777.33,29.1,-0.20883,0.0001,17.49713]
[1776727419868,47.98,75777.33,29.1,-0.20883,0.0001,17.49713]
[1776727420124,47.98,75777.33,29.1,-0.20883,0.0001,17.49713]
[1776727420556,47.98,75769.41,29.1,-0.20961,0.0001,17.53364]
[1776727420648,47.98,75766.24,29.1,-0.20992,0.0001,17.54826]
[1776727424199,47.98,75764.45,29.1,-0.2101,0.0001,17.55655]
[1776727424217,47.98,75764.45,29.1,-0.2101,0.0001,17.55655]
[1776727424221,47.98,75764.45,29.1,-0.2101,0.0001,17.55655]
[1776727424271,47.98,75764.45,29.1,-0.2101,0.0001,17.55655]
[1776727424550,47.98,75763.56,29.1,-0.21019,0.0001,17.56068]
[1776727424824,47.98,75763.56,29.1,-0.21019,0.0001,17.56068]
[1776727425267,47.98,75761.12,29.1,-0.21044,0.0001,17.57239]
[1776727426757,47.98,75756.43,29.1,-0.2109,0.0001,17.594]
[1776727426797,47.98,75756.43,29.1,-0.2109,0.0001,17.594]
[1776727427291,47.98,75754.7,29.1,-0.21108,0.0001,17.60235]
[1776727434120,47.98,75762.37,29.1,-0.21032,0.0001,17.567]
[1776727434122,47.98,75762.37,29.1,-0.21032,0.0001,17.567]
[1776727435097,47.98,75763.32,29.1,-0.21023,0.0001,17.56264]
[1776727440576,47.98,75760.55,29.1,-0.2105,0.0001,17.57546]
[1776727443433,47.98,75759.88,29.1,-0.21057,0.0001,17.57854]
[1776727443448,47.98,75759.88,29.1,-0.21057,0.0001,17.57854]
[1776727449230,47.98,75759.83,29.1,-0.21057,0.0001,17.57869]
[1776727450772,47.98,75761.74,29.1,-0.21038,0.0001,17.56987]
[1776727456689,47.98,75761.61,29.1,-0.2104,0.0001,17.57051]
[1776727460796,47.98,75761.4,29.1,-0.21042,0.0001,17.57149]
[1776727463068,47.98,75761.4,29.1,-0.21042,0.0001,17.57151]
[1776727469780,47.98,75762.37,29.1,-0.21033,0.0001,17.56713]
[1776727474817,47.98,75762.37,29.1,-0.21029,0.0001,17.56302]
[1776727478004,47.98,75762.07,29.1,-0.21032,0.0001,17.56441]
[1776727478043,47.98,75762.07,29.1,-0.21032,0.0001,17.56441]
[1776727478545,47.98,75764.13,29.1,-0.21012,0.0001,17.55495]
[1776727478656,47.98,75764.13,29.1,-0.21012,0.0001,17.55495]
[1776727479049,47.98,75764.13,29.1,-0.21012,0.0001,17.55495]
[1776727479248,47.98,75772.87,29.1,-0.20926,0.0001,17.51469]
[1776727480406,47.98,75772.87,29.1,-0.20926,0.0001,17.51469]
[1776727480509,47.98,75776.92,29.1,-0.20886,0.0001,17.49599]
[1776727480859,47.98,75780.01,29.1,-0.20856,0.0001,17.4818]
[1776727484217,47.98,75782.59,29.1,-0.20831,0.0001,17.46974]
[1776727484299,47.98,75782.66,29.1,-0.2083,0.0001,17.4693]
[1776727489922,47.98,75783.44,29.1,-0.20822,0.0001,17.4659]
[1776727491108,47.98,75783.44,29.1,-0.20822,0.0001,17.4659]
[1776727491127,47.98,75783.44,29.1,-0.20822,0.0001,17.4659]
[1776727491206,47.99,75783.54,29.1,-0.20822,0.0001,17.46553]
[1776727494508,47.98,75784.03,29.1,-0.20817,0.0001,17.46317]
[1776727501033,47.98,75785.63,29.1,-0.208,0.0001,17.4555]
[1776727501450,47.98,75785.63,29.1,-0.208,0.0001,17.4555]
[1776727501604,47.98,75785.63,29.1,-0.208,0.0001,17.4555]
[1776727501899,47.98,75785.63,29.1,-0.208,0.0001,17.4555]
[1776727502042,47.98,75785.63,29.1,-0.208,0.0001,17.4555]
[1776727502217,47.98,75785.63,29.1,-0.208,0.0001,17.4555]
[1776727502288,47.98,75785.63,29.1,-0.208,0.0001,17.4555]
[1776727502374,47.98,75778.89,29.1,-0.20867,0.0001,17.48669]
[1776727502618,47.98,75778.89,29.1,-0.20867,0.0001,17.48669]
[1776727503112,47.98,75778.89,29.1,-0.20867,0.0001,17.48669]
[1776727503289,47.98,75770.58,29.1,-0.20948,0.0001,17.52509]
[1776727505370,47.98,75766.73,29.1,-0.20986,0.0001,17.54285]
[1776727506069,47.98,75764.99,29.1,-0.21003,0.0001,17.55082]
[1776727512111,47.98,75764.56,29.1,-0.21008,0.0001,17.55297]
[1776727515422,47.98,75764.59,29.1,-0.21008,0.0001,17.55286]
[1776727523187,47.98,75759.88,29.1,-0.21054,0.0001,17.5747]
[1776727529230,47.99,75759.89,29.1,-0.21054,0.0001,17.5747]
[1776727534265,47.99,75766.27,29.1,-0.20989,0.0001,17.54124]
[1776727536838,47.99,75766.46,29.1,-0.20987,0.0001,17.54047]
[1776727548116,47.99,75766.77,29.1,-0.20984,0.0001,17.5393]
[1776727548159,47.99,75766.77,29.1,-0.20984,0.0001,17.5393]
[1776727549412,47.99,75766.77,29.1,-0.20985,0.0001,17.53967]
[1776727555412,47.99,75767.86,29.1,-0.20975,0.0001,17.53499]
[1776727561454,47.99,75769.21,29.1,-0.20962,0.0001,17.52911]
[1776727567281,47.99,75761.5,29.1,-0.21039,0.0001,17.56483]
[1776727573501,47.99,75760.58,29.1,-0.21048,0.0001,17.56915]
[1776727573784,47.99,75760.58,29.1,-0.21048,0.0001,17.56916]
[1776727580586,47.99,75761.06,29.1,-0.21044,0.0001,17.56704]
[1776727585622,47.99,75760.86,29.1,-0.21046,0.0001,17.56804]
[1776727590656,47.99,75760.91,29.1,-0.21045,0.0001,17.56789]
[1776727595630,47.99,75760.64,29.1,-0.21045,0.0001,17.565]
[1776727596119,47.99,75766.08,29.1,-0.20991,0.0001,17.53996]
[1776727601734,48.0,75773.75,29.1,-0.20917,0.0001,17.50498]
[1776727605096,48.0,75773.75,29.1,-0.20917,0.0001,17.50505]
[1776727605190,48.0,75773.71,29.1,-0.20917,0.0001,17.50538]
[1776727607199,48.0,75769.65,29.1,-0.20957,0.0001,17.52418]
[1776727608816,48.0,75766.29,29.1,-0.20991,0.0001,17.53978]
[1776727611405,48.0,75765.91,29.1,-0.20995,0.0001,17.54161]
[1776727611836,48.0,75765.8,29.1,-0.20996,0.0001,17.54218]
[1776727614879,48.0,75765.55,29.1,-0.20999,0.0001,17.5434]
[1776727616327,48.0,75765.62,29.1,-0.20998,0.0001,17.54311]
[1776727620650,48.0,75763.12,29.1,-0.21023,0.0001,17.55477]
[1776727620687,48.0,75763.12,29.1,-0.21023,0.0001,17.55477]
[1776727621008,48.0,75763.12,29.1,-0.21023,0.0001,17.55477]
[1776727623410,48.0,75760.66,29.1,-0.21047,0.0001,17.56613]
[1776727626003,48.0,75758.06,29.1,-0.21073,0.0001,17.57808]
[1776727628347,48.0,75756.89,29.1,-0.21084,0.0001,17.58345]
[1776727628382,48.0,75756.89,29.1,-0.21084,0.0001,17.58345]
[1776727630341,48.0,75754.82,29.1,-0.21105,0.0001,17.59293]
[1776727631033,48.0,75750.37,29.1,-0.21149,0.0001,17.6133]
[1776727631200,48.0,75750.37,29.1,-0.21149,0.0001,17.6133]
[1776727631890,48.0,75750.26,29.1,-0.2115,0.0001,17.61375]
[1776727631923,48.0,75750.26,29.1,-0.2115,0.0001,17.61375]
[1776727632103,48.0,75750.26,29.1,-0.2115,0.0001,17.61375]
[1776727632170,48.0,75750.26,29.1,-0.2115,0.0001,17.61375]
[1776727632249,48.0,75747.78,29.1,-0.21174,0.0001,17.62515]
[1776727632683,48.0,75747.78,29.1,-0.21174,0.0001,17.62515]
[1776727633462,48.0,75739.08,29.1,-0.21262,0.0001,17.66582]
[1776727634963,48.0,75736.09,29.1,-0.21292,0.0001,17.67954]
[1776727635511,48.0,75736.09,29.1,-0.21292,0.0001,17.67954]
[1776727637958,48.01,75735.77,29.1,-0.21297,0.0001,17.68194]
[1776727644036,48.02,75736.16,29.1,-0.21297,0.0001,17.68235]
[1776727645831,48.02,75736.16,29.1,-0.21297,0.0001,17.68235]
[1776727652093,48.03,75735.88,29.1,-0.21302,0.0001,17.68193]
[1776727657130,48.03,75735.61,29.1,-0.21308,0.0001,17.68471]
[1776727657611,48.03,75735.61,29.1,-0.21308,0.0001,17.68471]
[1776727657702,48.03,75735.61,29.1,-0.21308,0.0001,17.68471]
[1776727661271,48.04,75725.71,29.1,-0.2141,0.0001,17.73148]
[1776727663494,48.04,75724.64,29.1,-0.2142,0.0001,17.73637]
[1776727663573,48.04,75723.78,29.1,-0.2143,0.0001,17.74079]
[1776727665898,48.04,75723.31,29.1,-0.21435,0.0001,17.74326]
[1776727666334,48.04,75723.31,29.1,-0.21435,0.0001,17.74326]
[1776727676147,48.06,75720.32,29.1,-0.21471,0.0001,17.76002]
[1776727681300,48.07,75720.66,29.1,-0.21472,0.0001,17.76056]
[1776727686370,48.07,75717.84,29.1,-0.21504,0.0001,17.77485]
[1776727691407,48.08,75715.77,29.1,-0.21527,0.0001,17.78563]
[1776727692292,48.08,75715.77,29.1,-0.21527,0.0001,17.78563]
[1776727692477,48.08,75715.77,29.1,-0.21527,0.0001,17.78563]
[1776727698692,48.09,75706.93,29.1,-0.21618,0.0001,17.82726]
[1776727700807,48.09,75704.69,29.1,-0.21642,0.0001,17.83805]
[1776727701066,48.09,75704.69,29.1,-0.21642,0.0001,17.83805]
[1776727701099,48.09,75704.69,29.1,-0.21642,0.0001,17.83805]
[1776727701205,48.09,75704.69,29.1,-0.21642,0.0001,17.83805]
[1776727701282,48.09,75704.69,29.1,-0.21642,0.0001,17.83805]
[1776727701308,48.09,75704.69,29.1,-0.21642,0.0001,17.83805]
[1776727701318,48.09,75704.69,29.1,-0.21642,0.0001,17.83805]
[1776727701521,48.09,75687.92,29.1,-0.21811,0.0001,17.9142]
[1776727701871,48.09,75687.92,29.1,-0.21811,0.0001,17.9142]
[1776727701966,48.09,75687.92,29.1,-0.21811,0.0001,17.9142]
[1776727702312,48.09,75687.92,29.1,-0.21811,0.0001,17.9142]
[1776727702335,48.09,75687.92,29.1,-0.21811,0.0001,17.9142]
[1776727702635,48.09,75687.92,29.1,-0.21811,0.0001,17.9142]
[1776727702855,48.09,75686.3,29.1,-0.21828,0.0001,17.92182]
[1776727703357,48.09,75686.3,29.1,-0.21828,0.0001,17.92182]
[1776727703657,48.09,75686.3,29.1,-0.21828,0.0001,17.92182]
[1776727703675,48.09,75686.17,29.1,-0.21829,0.0001,17.9225]
[1776727704118,48.09,75686.17,29.1,-0.21829,0.0001,17.9225]
[1776727704275,48.09,75686.17,29.1,-0.21829,0.0001,17.9225]
[1776727704520,48.09,75686.17,29.1,-0.21829,0.0001,17.9225]
[1776727704529,48.09,75686.17,29.1,-0.21829,0.0001,17.9225]
[1776727704542,48.09,75686.17,29.1,-0.21829,0.0001,17.9225]
[1776727705022,48.09,75693.35,29.1,-0.21757,0.0001,17.89003]
[1776727705689,48.09,75694.92,29.1,-0.21741,0.0001,17.88303]
[1776727707358,48.09,75690.78,29.1,-0.21783,0.0001,17.90195]
[1776727708072,48.09,75688.96,29.1,-0.21802,0.0001,17.91032]
[1776727708530,48.09,75688.96,29.1,-0.21802,0.0001,17.91032]
[1776727708581,48.09,75688.96,29.1,-0.21802,0.0001,17.91032]
[1776727711878,48.1,75688.14,29.1,-0.21808,0.0001,17.91024]
[1776727711931,48.1,75688.14,29.1,-0.21808,0.0001,17.91024]
[1776727711977,48.1,75688.14,29.1,-0.21808,0.0001,17.91024]
[1776727712028,48.1,75688.14,29.1,-0.21808,0.0001,17.91024]
[1776727712434,48.1,75688.14,29.1,-0.21808,0.0001,17.91024]
[1776727712504,48.1,75688.14,29.1,-0.21808,0.0001,17.91024]
[1776727712563,48.1,75664.0,29.1,-0.22052,0.0001,18.01951]
[1776727712794,48.1,75664.0,29.1,-0.22052,0.0001,18.01951]
[1776727712893,48.1,75664.0,29.1,-0.22052,0.0001,18.01951]
[1776727712951,48.1,75664.0,29.1,-0.22052,0.0001,18.01951]
[1776727713065,48.1,75664.0,29.1,-0.22052,0.0001,18.01951]
[1776727713114,48.1,75664.0,29.1,-0.22052,0.0001,18.01951]
[1776727713172,48.1,75664.0,29.1,-0.22052,0.0001,18.01951]
[1776727713568,48.1,75655.79,29.1,-0.22135,0.0001,18.05649]
[1776727713948,48.1,75655.79,29.1,-0.22135,0.0001,18.05649]
[1776727714422,48.1,75655.79,29.1,-0.22135,0.0001,18.05649]
[1776727717368,48.09,75653.96,29.1,-0.22153,0.0001,18.0645]
[1776727717913,48.09,75652.4,29.1,-0.22169,0.0001,18.07145]
[1776727718032,48.09,75652.4,29.1,-0.22169,0.0001,18.07145]
[1776727718223,48.09,75652.4,29.1,-0.22169,0.0001,18.07145]
[1776727718448,48.09,75652.4,29.1,-0.22169,0.0001,18.07145]
[1776727718785,48.09,75652.1,29.1,-0.22172,0.0001,18.07271]
[1776727719610,48.09,75649.83,29.1,-0.22195,0.0001,18.08291]
[1776727720342,48.09,75649.83,29.1,-0.22195,0.0001,18.08291]
[1776727722591,48.09,75659.06,29.1,-0.22101,0.0001,18.04133]
[1776727724536,48.09,75660.99,29.1,-0.22082,0.0001,18.03273]
[1776727729680,48.1,75662.64,29.1,-0.22066,0.0001,18.02565]
[1776727730262,48.1,75662.64,29.1,-0.22066,0.0001,18.02565]
[1776727730290,48.1,75662.64,29.1,-0.22066,0.0001,18.02565]
[1776727730688,48.1,75671.62,29.1,-0.21975,0.0001,17.98518]
[1776727732276,48.1,75671.62,29.1,-0.21975,0.0001,17.98518]
[1776727732532,48.1,75678.36,29.1,-0.21907,0.0001,17.95498]
[1776727733716,48.1,75677.42,29.1,-0.21917,0.0001,17.95924]
[1776727738868,48.1,75681.81,29.1,-0.21875,0.0001,17.94056]
[1776727744335,48.11,75687.95,29.1,-0.21816,0.0001,17.91414]
[1776727751839,48.12,75687.38,29.1,-0.21827,0.0001,17.91935]
[1776727753421,48.12,75687.38,29.1,-0.21827,0.0001,17.91935]
[1776727758888,48.13,75685.97,29.1,-0.21846,0.0001,17.9277]
[1776727763927,48.14,75688.63,29.1,-0.21822,0.0001,17.91704]
[1776727769072,48.14,75690.88,29.1,-0.21802,0.0001,17.90804]
[1776727774127,48.15,75690.73,29.1,-0.21803,0.0001,17.90605]
[1776727779050,48.16,75690.49,29.1,-0.21808,0.0001,17.90833]
[1776727785302,48.17,75691.19,29.1,-0.21806,0.0001,17.90724]
[1776727788534,48.17,75691.37,29.1,-0.21806,0.0001,17.90731]
[1776727789520,48.17,75691.32,29.1,-0.21807,0.0001,17.90812]
[1776727789602,48.17,75691.32,29.1,-0.21807,0.0001,17.90812]
[1776727795125,48.18,75692.36,29.1,-0.218,0.0001,17.90488]
[1776727801047,48.18,75692.39,29.1,-0.21802,0.0001,17.90563]
[1776727801904,48.19,75692.43,29.1,-0.21804,0.0001,17.9069]
[1776727801960,48.19,75692.43,29.1,-0.21804,0.0001,17.9069]
[1776727802195,48.19,75703.32,29.1,-0.21695,0.0001,17.85758]
[1776727803449,48.19,75703.32,29.1,-0.21695,0.0001,17.85758]
[1776727804218,48.19,75710.79,29.1,-0.21621,0.0001,17.82425]
[1776727807047,48.2,75712.37,29.1,-0.21607,0.0001,17.81801]
[1776727807140,48.2,75712.37,29.1,-0.21607,0.0001,17.81801]
[1776727810385,48.2,75714.48,29.1,-0.21588,0.0001,17.80906]
[1776727813073,48.2,75722.14,29.1,-0.21513,0.0001,17.77524]
[1776727816544,48.21,75722.08,29.1,-0.21516,0.0001,17.77663]
[1776727819541,48.21,75721.9,29.1,-0.2152,0.0001,17.77856]
[1776727826119,48.22,75721.84,29.1,-0.21525,0.0001,17.78105]
[1776727831151,48.23,75726.05,29.1,-0.21488,0.0001,17.7641]
[1776727836004,48.24,75726.5,29.1,-0.21484,0.0001,17.75943]
[1776727841589,48.25,75728.25,29.1,-0.21472,0.0001,17.7542]
[1776727847515,48.27,75728.86,29.1,-0.21472,0.0001,17.75423]
[1776727854129,48.27,75729.28,29.1,-0.2147,0.0001,17.75352]
[1776727859598,48.29,75728.24,29.1,-0.21488,0.0001,17.76181]
[1776727860583,48.29,75728.24,29.1,-0.21488,0.0001,17.76181]
[1776727860844,48.29,75728.24,29.1,-0.21488,0.0001,17.76181]
[1776727861622,48.29,75709.6,29.1,-0.21674,0.0001,17.8467]
[1776727861890,48.29,75709.6,29.1,-0.21674,0.0001,17.8467]
[1776727861988,48.29,75709.6,29.1,-0.21674,0.0001,17.8467]
[1776727862720,48.29,75709.6,29.1,-0.21674,0.0001,17.8467]
[1776727862826,48.29,75698.26,29.1,-0.21789,0.0001,17.8986]
[1776727863519,48.29,75698.26,29.1,-0.21789,0.0001,17.8986]
[1776727863827,48.29,75698.26,29.1,-0.21789,0.0001,17.8986]
[1776727863841,48.29,75698.26,29.1,-0.21789,0.0001,17.8986]
[1776727864860,48.3,75689.06,29.1,-0.21883,0.0001,17.94048]
[1776727865136,48.3,75689.06,29.1,-0.21883,0.0001,17.94048]
[1776727866141,48.3,75688.59,29.1,-0.21888,0.0001,17.94276]
[1776727867234,48.3,75687.9,29.1,-0.21895,0.0001,17.94603]
[1776727873714,48.3,75687.11,29.1,-0.21905,0.0001,17.95063]
[1776727878749,48.31,75687.11,29.1,-0.21907,0.0001,17.95134]
[1776727880523,48.31,75688.27,29.1,-0.21895,0.0001,17.94626]
[1776727880584,48.31,75688.27,29.1,-0.21895,0.0001,17.9464]
[1776727887019,48.31,75688.2,29.1,-0.21897,0.0001,17.94721]
[1776727889106,48.31,75688.52,29.1,-0.21896,0.0001,17.9466]
[1776727894108,48.32,75686.98,29.1,-0.2191,0.0001,17.95053]
[1776727895687,48.32,75681.08,29.1,-0.2197,0.0001,17.9773]
[1776727895732,48.32,75681.08,29.1,-0.2197,0.0001,17.9773]
[1776727896242,48.32,75676.68,29.1,-0.22015,0.0001,17.99726]
[1776727897850,48.32,75669.63,29.1,-0.22087,0.0001,18.02908]
[1776727902094,48.32,75675.25,29.1,-0.22031,0.0001,18.00442]
[1776727907956,48.33,75682.06,29.1,-0.21965,0.0001,17.97485]
[1776727912991,48.33,75675.87,29.1,-0.22029,0.0001,18.00353]
[1776727914570,48.33,75675.87,29.1,-0.22029,0.0001,18.00353]
[1776727921047,48.34,75674.37,29.1,-0.22046,0.0001,18.01141]
[1776727924888,48.34,75674.34,29.1,-0.22047,0.0001,18.01182]
[1776727930110,48.34,75675.9,29.1,-0.22034,0.0001,18.00583]
[1776727935147,48.35,75677.76,29.1,-0.22017,0.0001,17.99825]
[1776727939175,48.35,75687.06,29.1,-0.21925,0.0001,17.95716]
[1776727942223,48.35,75690.94,29.1,-0.21886,0.0001,17.94014]
[1776727944128,48.36,75696.56,29.1,-0.21832,0.0001,17.91558]
[1776727944992,48.36,75696.56,29.1,-0.21832,0.0001,17.91558]
[1776727944210,48.36,75701.27,29.1,-0.21784,0.0001,17.89435]
[1776727946024,48.36,75703.39,29.1,-0.21764,0.0001,17.88499]
[1776727946907,48.36,75703.39,29.1,-0.21764,0.0001,17.88499]
[1776727954287,48.37,75704.91,29.1,-0.2175,0.0001,17.87603]
[1776727957135,48.37,75705.04,29.1,-0.2175,0.0001,17.87616]
[1776727960169,48.37,75705.63,29.1,-0.21745,0.0001,17.87398]
[1776727960183,48.37,75705.63,29.1,-0.21745,0.0001,17.87398]
[1776727960373,48.37,75705.63,29.1,-0.21745,0.0001,17.87398]
[1776727961290,48.37,75705.38,29.1,-0.21748,0.0001,17.87536]
[1776727961643,48.37,75705.38,29.1,-0.21748,0.0001,17.87536]
[1776727967637,48.38,75704.98,29.1,-0.21754,0.0001,17.87839]
[1776727973419,48.39,75705.24,29.1,-0.21756,0.0001,17.87914]
[1776727976544,48.39,75703.68,29.1,-0.21773,0.0001,17.88664]
[1776727982657,48.4,75696.13,29.1,-0.21851,0.0001,17.92187]
[1776727984988,48.4,75696.91,29.1,-0.21844,0.0001,17.91872]
[1776727984999,48.4,75696.91,29.1,-0.21844,0.0001,17.91872]
[1776727985945,48.4,75709.57,29.1,-0.21718,0.0001,17.86224]
[1776727986837,48.4,75718.3,29.1,-0.21632,0.0001,17.82308]
[1776727992781,48.41,75724.58,29.1,-0.21572,0.0001,17.7963]
[1776727998284,48.42,75729.81,29.1,-0.21524,0.0001,17.77438]
[1776728001999,48.42,75730.89,29.1,-0.21516,0.0001,17.77056]
[1776728002242,48.43,75728.2,29.1,-0.21544,0.0001,17.78344]
[1776728002627,48.43,75727.39,29.1,-0.21552,0.0001,17.78735]
[1776728007786,48.43,75725.19,29.1,-0.21576,0.0001,17.79822]
[1776728013522,48.44,75726.25,29.1,-0.21565,0.0001,17.79057]
[1776728013525,48.44,75726.25,29.1,-0.21565,0.0001,17.79057]
[1776728014110,48.44,75728.89,29.1,-0.21539,0.0001,17.77886]
[1776728016198,48.44,75729.65,29.1,-0.21533,0.0001,17.77591]
[1776728021516,48.45,75733.62,29.1,-0.21496,0.0001,17.75921]
[1776728023438,48.45,75739.2,29.1,-0.21442,0.0001,17.73449]
[1776728028251,48.46,75739.9,29.1,-0.21438,0.0001,17.73274]
[1776728030309,48.46,75740.17,29.1,-0.21436,0.0001,17.73208]
[1776728034419,48.46,75743.15,29.1,-0.21409,0.0001,17.7197]
[1776728034773,48.46,75743.15,29.1,-0.21409,0.0001,17.7197]
[1776728035827,48.46,75742.97,29.1,-0.21412,0.0001,17.7208]
[1776728035980,48.46,75742.97,29.1,-0.21412,0.0001,17.7208]
[1776728042194,48.47,75736.89,29.1,-0.21475,0.0001,17.74967]
[1776728044719,48.48,75735.66,29.1,-0.21489,0.0001,17.75621]
[1776728046772,48.48,75735.89,29.1,-0.21487,0.0001,17.75541]
[1776728051974,48.48,75736.06,29.1,-0.21489,0.0001,17.7563]
[1776728055002,48.48,75736.06,29.1,-0.21489,0.0001,17.7563]
[1776728061036,48.52,75736.55,29.1,-0.21501,0.0001,17.76227]
[1776728066071,48.53,75736.68,29.1,-0.21502,0.0001,17.7628]
[1776728071107,48.53,75737.87,29.1,-0.21489,0.0001,17.75435]
[1776728076142,48.54,75741.24,29.1,-0.21458,0.0001,17.74029]
[1776728081946,48.54,75741.23,29.1,-0.2146,0.0001,17.7413]
[1776728083296,48.54,75744.28,29.1,-0.21431,0.0001,17.728]
[1776728087863,48.55,75749.85,29.1,-0.21379,0.0001,17.70386]
[1776728090240,48.55,75740.41,29.1,-0.21474,0.0001,17.7476]
[1776728095275,48.56,75743.16,29.1,-0.21449,0.0001,17.73637]
[1776728100252,48.56,75743.94,29.1,-0.21444,0.0001,17.73381]
[1776728101881,48.56,75744.81,29.1,-0.21436,0.0001,17.73013]
[1776728107359,48.57,75741.39,29.1,-0.21473,0.0001,17.74728]
[1776728113003,48.58,75742.12,29.1,-0.21468,0.0001,17.74491]
[1776728118436,48.58,75742.16,29.1,-0.21471,0.0001,17.74637]
[1776728123471,48.59,75739.7,29.1,-0.21497,0.0001,17.75859]
[1776728129513,48.6,75739.58,29.1,-0.21501,0.0001,17.76044]
[1776728132782,48.6,75739.46,29.1,-0.215,0.0001,17.75725]
[1776728133177,48.6,75739.46,29.1,-0.215,0.0001,17.75725]
[1776728135802,48.6,75739.35,29.1,-0.21502,0.0001,17.75841]
[1776728137095,48.6,75738.97,29.1,-0.21507,0.0001,17.76057]
[1776728143181,48.61,75743.02,29.1,-0.21469,0.0001,17.7434]
[1776728148105,48.61,75743.67,29.1,-0.21466,0.0001,17.74169]
[1776728153098,48.62,75744.09,29.1,-0.21464,0.0001,17.74101]
[1776728154888,48.62,75744.1,29.1,-0.21465,0.0001,17.74145]
[1776728155939,48.62,75745.24,29.1,-0.21455,0.0001,17.73679]
[1776728158315,48.63,75749.22,29.1,-0.21416,0.0001,17.71933]
[1776728159912,48.63,75753.91,29.1,-0.21371,0.0001,17.69868]
[1776728160600,48.63,75757.97,29.1,-0.21332,0.0001,17.68062]
[1776728163796,48.63,75764.81,29.1,-0.21266,0.0001,17.65032]
[1776728163879,48.63,75764.81,29.1,-0.21266,0.0001,17.65032]
[1776728163887,48.64,75765.12,29.1,-0.21264,0.0001,17.64962]
[1776728169122,48.63,75766.46,29.1,-0.21251,0.0001,17.64322]
[1776728174395,48.63,75766.92,29.1,-0.21245,0.0001,17.64064]
[1776728179867,48.63,75766.77,29.1,-0.21245,0.0001,17.64059]
[1776728184579,48.63,75767.7,29.1,-0.21235,0.0001,17.63605]
[1776728184592,48.63,75767.7,29.1,-0.21235,0.0001,17.63605]
[1776728184624,48.63,75767.7,29.1,-0.21235,0.0001,17.63605]
[1776728184902,48.63,75773.61,29.1,-0.21177,0.0001,17.60909]
[1776728186240,48.63,75773.61,29.1,-0.21177,0.0001,17.60909]
[1776728188447,48.63,75783.05,29.1,-0.21084,0.0001,17.56592]
[1776728195268,48.62,75782.17,29.1,-0.21088,0.0001,17.56517]
[1776728196793,48.62,75782.13,29.1,-0.21088,0.0001,17.56518]
[1776728203030,48.62,75781.91,29.1,-0.21089,0.0001,17.56553]
[1776728208288,48.62,75786.4,29.1,-0.21044,0.0001,17.54477]
[1776728212350,48.62,75793.48,29.1,-0.20975,0.0001,17.51234]
[1776728215333,48.62,75794.82,29.1,-0.20961,0.0001,17.50611]
[1776728217381,48.62,75795.3,29.1,-0.20957,0.0001,17.50386]
[1776728217384,48.62,75795.3,29.1,-0.20957,0.0001,17.50386]
[1776728222392,48.61,75797.82,29.1,-0.20931,0.0001,17.492]
[1776728226782,48.61,75799.79,29.1,-0.20912,0.0001,17.48278]
[1776728232004,48.61,75800.13,29.1,-0.20908,0.0001,17.48101]
[1776728232705,48.61,75800.13,29.1,-0.20908,0.0001,17.4809]
[1776728233240,48.61,75800.23,29.1,-0.20906,0.0001,17.48029]
[1776728234100,48.61,75800.23,29.1,-0.20906,0.0001,17.48029]
[1776728239283,48.61,75801.07,29.1,-0.20896,0.0001,17.4756]
[1776728244318,48.6,75801.47,29.1,-0.20891,0.0001,17.47309]
[1776728249352,48.6,75800.72,29.1,-0.20897,0.0001,17.47587]
[1776728252776,48.6,75800.92,29.1,-0.20891,0.0001,17.47051]
[1776728258416,48.6,75798.75,29.1,-0.20911,0.0001,17.47967]
[1776728263450,48.59,75798.72,29.1,-0.2091,0.0001,17.47932]
[1776728266301,48.59,75798.72,29.1,-0.2091,0.0001,17.47932]
[1776728266794,48.59,75798.64,29.1,-0.20911,0.0001,17.47949]
[1776728272514,48.59,75801.82,29.1,-0.20878,0.0001,17.46407]
[1776728276361,48.59,75802.2,29.1,-0.20874,0.0001,17.46207]
[1776728276369,48.59,75802.78,29.1,-0.20868,0.0001,17.4593]
[1776728276373,48.59,75802.78,29.1,-0.20868,0.0001,17.4593]
[1776728276542,48.59,75802.92,29.1,-0.20866,0.0001,17.45853]
[1776728281577,48.58,75808.13,29.1,-0.20814,0.0001,17.43409]
[1776728286614,48.58,75805.9,29.1,-0.20835,0.0001,17.44372]
[1776728292120,48.58,75805.89,29.1,-0.20834,0.0001,17.4433]
[1776728297872,48.58,75805.65,29.1,-0.20835,0.0001,17.44382]
[1776728298311,48.58,75805.68,29.1,-0.20834,0.0001,17.44335]
[1776728298531,48.58,75805.68,29.1,-0.20834,0.0001,17.44335]
[1776728305747,48.57,75806.41,29.1,-0.20825,0.0001,17.43885]
[1776728311221,48.57,75806.8,29.1,-0.2082,0.0001,17.43641]
[1776728317834,48.56,75807.97,29.1,-0.20802,0.0001,17.42562]
[1776728319857,48.56,75807.97,29.1,-0.20802,0.0001,17.42562]
[1776728319913,48.56,75807.97,29.1,-0.20802,0.0001,17.42562]
[1776728320290,48.56,75807.97,29.1,-0.20802,0.0001,17.42562]
[1776728320381,48.56,75807.97,29.1,-0.20802,0.0001,17.42518]
[1776728320948,48.56,75818.32,29.1,-0.20701,0.0001,17.37784]
[1776728322807,48.56,75824.5,29.1,-0.20641,0.0001,17.3491]
[1776728322808,48.56,75824.5,29.1,-0.20641,0.0001,17.3491]
[1776728328655,48.56,75828.51,29.1,-0.20601,0.0001,17.33007]
[1776728329433,48.55,75828.69,29.1,-0.20599,0.0001,17.32913]
[1776728332709,48.55,75826.2,29.1,-0.20622,0.0001,17.34006]
[1776728332870,48.55,75826.2,29.1,-0.20622,0.0001,17.34006]
[1776728332957,48.55,75823.76,29.1,-0.20645,0.0001,17.35116]
[1776728335295,48.55,75823.59,29.1,-0.20647,0.0001,17.35194]
[1776728341112,48.55,75822.52,29.1,-0.20656,0.0001,17.3562]
[1776728342063,48.55,75822.52,29.1,-0.20656,0.0001,17.35609]
[1776728348047,48.54,75819.93,29.1,-0.20679,0.0001,17.36708]
[1776728351415,48.54,75819.93,29.1,-0.20679,0.0001,17.36708]
[1776728352434,48.54,75819.93,29.1,-0.20679,0.0001,17.36708]
[1776728352535,48.54,75819.93,29.1,-0.20678,0.0001,17.36656]
[1776728358118,48.54,75819.93,29.1,-0.20677,0.0001,17.36606]
[1776728364161,48.54,75819.95,29.1,-0.20676,0.0001,17.36543]
[1776728373223,48.53,75819.99,29.1,-0.2067,0.0001,17.3602]
[1776728378258,48.53,75822.15,29.1,-0.20648,0.0001,17.34986]
[1776728383293,48.53,75823.07,29.1,-0.20639,0.0001,17.34529]
[1776728389335,48.53,75822.62,29.1,-0.20642,0.0001,17.34694]
[1776728390011,48.53,75822.62,29.1,-0.20642,0.0001,17.34694]
[1776728390810,48.53,75822.18,29.1,-0.20646,0.0001,17.34889]
[1776728392738,48.53,75822.18,29.1,-0.20646,0.0001,17.34889]
[1776728396782,48.53,75821.54,29.1,-0.20652,0.0001,17.35137]
[1776728400873,48.53,75821.54,29.1,-0.20652,0.0001,17.35137]
[1776728402433,48.52,75802.16,29.1,-0.20839,0.0001,17.43955]
[1776728403663,48.52,75799.73,29.1,-0.20862,0.0001,17.45045]
[1776728409482,48.52,75805.3,29.1,-0.20806,0.0001,17.42415]
[1776728414517,48.52,75806.93,29.1,-0.20789,0.0001,17.41616]
[1776728419552,48.52,75810.45,29.1,-0.20754,0.0001,17.39966]
[1776728423090,48.51,75810.26,29.1,-0.20755,0.0001,17.40031]
[1776728424086,48.51,75809.69,29.1,-0.20761,0.0001,17.40285]
[1776728425362,48.51,75809.72,29.1,-0.2076,0.0001,17.40257]
[1776728425983,48.51,75809.76,29.1,-0.2076,0.0001,17.40231]
[1776728432643,48.51,75812.15,29.1,-0.20731,0.0001,17.3862]
[1776728436142,48.51,75812.15,29.1,-0.20731,0.0001,17.3862]
[1776728437016,48.51,75812.15,29.1,-0.2073,0.0001,17.38569]
[1776728442713,48.5,75821.89,29.1,-0.20635,0.0001,17.34041]
[1776728444574,48.5,75822.21,29.1,-0.20631,0.0001,17.33887]
[1776728444727,48.5,75822.3,29.1,-0.2063,0.0001,17.33839]
[1776728450180,48.5,75824.35,29.1,-0.20609,0.0001,17.32842]
[1776728450192,48.5,75824.35,29.1,-0.20609,0.0001,17.32842]
[1776728450281,48.5,75824.4,29.1,-0.20608,0.0001,17.32792]
[1776728455683,48.5,75825.41,29.1,-0.20598,0.0001,17.32306]
[1776728460867,48.5,75825.72,29.1,-0.20595,0.0001,17.32132]
[1776728467920,48.5,75825.55,29.1,-0.20596,0.0001,17.32173]
[1776728472946,48.5,75826.32,29.1,-0.20588,0.0001,17.31799]
[1776728473047,48.49,75826.32,29.1,-0.20588,0.0001,17.31794]
[1776728473874,48.49,75826.32,29.1,-0.20588,0.0001,17.31794]
[1776728480517,48.49,75827.89,29.1,-0.20572,0.0001,17.31033]
[1776728480924,48.49,75829.11,29.1,-0.2056,0.0001,17.30458]
[1776728482155,48.49,75831.66,29.1,-0.20535,0.0001,17.29265]
[1776728483211,48.49,75833.19,29.1,-0.20519,0.0001,17.28548]
[1776728488748,48.49,75839.05,29.1,-0.20462,0.0001,17.25796]
[1776728494111,48.49,75836.27,29.1,-0.20484,0.0001,17.26599]
[1776728499146,48.48,75834.13,29.1,-0.20503,0.0001,17.27511]
[1776728504181,48.48,75837.43,29.1,-0.20471,0.0001,17.25939]
[1776728511234,48.48,75837.78,29.1,-0.20466,0.0001,17.25737]
[1776728517272,48.48,75837.85,29.1,-0.20464,0.0001,17.25615]
[1776728522307,48.47,75838.63,29.1,-0.20455,0.0001,17.25208]
[1776728527342,48.47,75838.68,29.1,-0.20454,0.0001,17.25136]
[1776728532377,48.47,75839.9,29.1,-0.20441,0.0001,17.24525]
[1776728536350,48.47,75834.26,29.1,-0.20495,0.0001,17.27091]
[1776728541441,48.46,75834.07,29.1,-0.20495,0.0001,17.27105]
[1776728547501,48.46,75834.06,29.1,-0.20495,0.0001,17.27085]
[1776728550373,48.46,75834.06,29.1,-0.20494,0.0001,17.27036]
[1776728556412,48.46,75834.06,29.1,-0.20489,0.0001,17.26549]
[1776728561583,48.45,75835.62,29.1,-0.20473,0.0001,17.25749]
[1776728563402,48.45,75835.52,29.1,-0.20473,0.0001,17.25784]
[1776728563437,48.45,75835.52,29.1,-0.20473,0.0001,17.25784]
[1776728563607,48.45,75835.52,29.1,-0.20473,0.0001,17.25784]
[1776728563622,48.45,75833.47,29.1,-0.20493,0.0001,17.26717]
[1776728563703,48.45,75833.47,29.1,-0.20493,0.0001,17.26717]
[1776728563759,48.45,75833.47,29.1,-0.20493,0.0001,17.26717]
[1776728563772,48.45,75833.47,29.1,-0.20493,0.0001,17.26717]
[1776728563795,48.45,75833.47,29.1,-0.20493,0.0001,17.26717]
[1776728563955,48.45,75833.47,29.1,-0.20493,0.0001,17.26717]
[1776728564451,48.45,75833.47,29.1,-0.20493,0.0001,17.26717]
[1776728564604,48.45,75818.12,29.1,-0.20641,0.0001,17.33774]
[1776728565611,48.45,75809.09,29.1,-0.20729,0.0001,17.37908]
[1776728567452,48.45,75807.58,29.1,-0.20743,0.0001,17.38584]
[1776728567625,48.45,75806.66,29.1,-0.20752,0.0001,17.38989]
[1776728572660,48.45,75807.5,29.1,-0.20743,0.0001,17.3857]
[1776728577185,48.45,75807.32,29.1,-0.20744,0.0001,17.38636]
[1776728582730,48.45,75807.75,29.1,-0.20739,0.0001,17.38406]
[1776728587765,48.45,75809.21,29.1,-0.20725,0.0001,17.37709]
[1776728590723,48.45,75808.16,29.1,-0.20735,0.0001,17.38181]
[1776728591892,48.45,75808.82,29.1,-0.20728,0.0001,17.37872]
[1776728594993,48.45,75809.52,29.1,-0.20721,0.0001,17.37536]
[1776728598189,48.44,75808.42,29.1,-0.20731,0.0001,17.38025]
[1776728605907,48.44,75808.8,29.1,-0.20727,0.0001,17.37805]
[1776728610618,48.44,75807.33,29.1,-0.20741,0.0001,17.38465]
[1776728615063,48.44,75805.62,29.1,-0.20753,0.0001,17.38795]
[1776728621541,48.44,75805.35,29.1,-0.20756,0.0001,17.38891]
[1776728630077,48.44,75804.72,29.1,-0.20761,0.0001,17.39133]
[1776728635112,48.44,75804.09,29.1,-0.20766,0.0001,17.39399]
[1776728639433,48.44,75803.92,29.1,-0.20768,0.0001,17.39463]
[1776728640237,48.44,75803.92,29.1,-0.20768,0.0001,17.39453]
[1776728643767,48.44,75804.74,29.1,-0.20759,0.0001,17.39073]
[1776728643800,48.44,75804.74,29.1,-0.20759,0.0001,17.39073]
[1776728649211,48.43,75810.22,29.1,-0.20706,0.0001,17.36535]
[1776728654246,48.43,75810.18,29.1,-0.20706,0.0001,17.36545]
[1776728655735,48.43,75810.18,29.1,-0.20706,0.0001,17.36545]
[1776728655739,48.43,75810.18,29.1,-0.20706,0.0001,17.36545]
[1776728656424,48.43,75810.18,29.1,-0.20706,0.0001,17.36545]
[1776728664135,48.43,75811.45,29.1,-0.20693,0.0001,17.35947]
[1776728666057,48.43,75809.56,29.1,-0.20711,0.0001,17.36797]
[1776728667312,48.43,75807.02,29.1,-0.20736,0.0001,17.37958]
[1776728673380,48.43,75807.1,29.1,-0.20731,0.0001,17.37458]
[1776728681436,48.43,75807.63,29.1,-0.20725,0.0001,17.37168]
[1776728686472,48.43,75807.67,29.1,-0.20724,0.0001,17.37122]
[1776728690352,48.43,75807.59,29.1,-0.20725,0.0001,17.37153]
[1776728697551,48.42,75807.59,29.1,-0.20723,0.0001,17.37098]
[1776728702589,48.42,75811.84,29.1,-0.20682,0.0001,17.3512]
[1776728704102,48.42,75813.33,29.1,-0.20667,0.0001,17.34432]
[1776728704230,48.42,75813.33,29.1,-0.20667,0.0001,17.34432]
[1776728704283,48.42,75813.33,29.1,-0.20667,0.0001,17.34432]
[1776728704672,48.42,75813.33,29.1,-0.20667,0.0001,17.34432]
[1776728704750,48.42,75815.8,29.1,-0.20643,0.0001,17.33289]
[1776728705247,48.42,75815.8,29.1,-0.20643,0.0001,17.33289]
[1776728705868,48.42,75821.38,29.1,-0.20589,0.0001,17.30706]
[1776728712656,48.42,75821.85,29.1,-0.20582,0.0001,17.30404]
[1776728713951,48.42,75821.85,29.1,-0.20582,0.0001,17.30404]
[1776728714248,48.42,75821.85,29.1,-0.20582,0.0001,17.30404]
[1776728714590,48.42,75821.85,29.1,-0.20582,0.0001,17.30404]
[1776728714671,48.42,75815.5,29.1,-0.20643,0.0001,17.33303]
[1776728718191,48.42,75809.65,29.1,-0.207,0.0001,17.35974]
[1776728720908,48.42,75807.24,29.1,-0.20723,0.0001,17.37076]
[1776728725900,48.42,75805.4,29.1,-0.20741,0.0001,17.37905]
[1776728726754,48.42,75805.59,29.1,-0.20739,0.0001,17.3781]
[1776728731789,48.41,75805.8,29.1,-0.20733,0.0001,17.37255]
[1776728736824,48.41,75805.71,29.1,-0.20733,0.0001,17.3726]
[1776728741845,48.41,75806.01,29.1,-0.20729,0.0001,17.37102]
[1776728745105,48.41,75806.62,29.1,-0.20723,0.0001,17.36796]
[1776728745150,48.41,75806.62,29.1,-0.20723,0.0001,17.36796]
[1776728751030,48.41,75806.05,29.1,-0.20727,0.0001,17.36988]
[1776728756978,48.4,75806.56,29.1,-0.2072,0.0001,17.36666]
[1776728759303,48.4,75807.38,29.1,-0.20712,0.0001,17.36277]
[1776728759387,48.4,75807.37,29.1,-0.20712,0.0001,17.3627]
[1776728765042,48.4,75810.77,29.1,-0.20677,0.0001,17.34631]
[1776728769629,48.4,75816.95,29.1,-0.20617,0.0001,17.31754]
[1776728770270,48.4,75817.43,29.1,-0.20612,0.0001,17.31516]
[1776728776119,48.39,75819.97,29.1,-0.20586,0.0001,17.30279]
[1776728781154,48.39,75821.31,29.1,-0.20572,0.0001,17.29607]
[1776728785386,48.39,75820.88,29.1,-0.20575,0.0001,17.29773]
[1776728791544,48.39,75820.99,29.1,-0.20573,0.0001,17.29651]
[1776728792661,48.39,75820.99,29.1,-0.20569,0.0001,17.29206]
[1776728793290,48.38,75820.77,29.1,-0.20571,0.0001,17.29296]
[1776728793429,48.38,75820.77,29.1,-0.20571,0.0001,17.29296]
[1776728793600,48.38,75820.77,29.1,-0.20571,0.0001,17.29296]
[1776728793646,48.38,75820.77,29.1,-0.20571,0.0001,17.29296]
[1776728793841,48.38,75820.77,29.1,-0.20571,0.0001,17.29296]
[1776728793901,48.38,75820.77,29.1,-0.20571,0.0001,17.29296]
[1776728793858,48.38,75806.18,29.1,-0.20712,0.0001,17.35992]
[1776728794107,48.38,75806.18,29.1,-0.20712,0.0001,17.35992]
[1776728794248,48.38,75792.26,29.1,-0.20848,0.0001,17.42381]
[1776728796420,48.38,75793.23,29.1,-0.20838,0.0001,17.4192]
[1776728798120,48.38,75793.16,29.1,-0.20838,0.0001,17.41936]
[1776728802963,48.38,75789.35,29.1,-0.20875,0.0001,17.43647]
[1776728803056,48.38,75789.35,29.1,-0.20875,0.0001,17.43647]
[1776728806255,48.38,75789.19,29.1,-0.20876,0.0001,17.43688]
[1776728806654,48.38,75789.19,29.1,-0.20876,0.0001,17.43688]
[1776728806710,48.38,75789.19,29.1,-0.20876,0.0001,17.43688]
[1776728807560,48.38,75789.59,29.1,-0.20872,0.0001,17.43482]
[1776728813386,48.38,75785.26,29.1,-0.20912,0.0001,17.45385]
[1776728817203,48.37,75784.88,29.1,-0.20915,0.0001,17.45518]
[1776728818232,48.37,75785.63,29.1,-0.20907,0.0001,17.45161]
[1776728819510,48.37,75786.3,29.1,-0.20901,0.0001,17.4484]
[1776728819575,48.37,75786.3,29.1,-0.20901,0.0001,17.4484]
[1776728819660,48.37,75786.3,29.1,-0.20901,0.0001,17.4484]
[1776728819697,48.37,75788.11,29.1,-0.20882,0.0001,17.43985]
[1776728825473,48.37,75793.27,29.1,-0.2083,0.0001,17.41538]
[1776728828466,48.37,75794.4,29.1,-0.20818,0.0001,17.40976]
[1776728828846,48.37,75794.4,29.1,-0.20818,0.0001,17.40976]
[1776728834536,48.36,75799.44,29.1,-0.20767,0.0001,17.38574]
[1776728839571,48.36,75798.3,29.1,-0.20778,0.0001,17.39049]
[1776728839620,48.36,75810.21,29.1,-0.20661,0.0001,17.33562]
[1776728840519,48.36,75810.21,29.1,-0.20661,0.0001,17.33562]
[1776728840578,48.36,75813.78,29.1,-0.20627,0.0001,17.31914]
[1776728845613,48.36,75812.17,29.1,-0.20641,0.0001,17.32591]
[1776728850648,48.35,75809.99,29.1,-0.20661,0.0001,17.33526]
[1776728856690,48.35,75806.15,29.1,-0.20693,0.0001,17.3478]
[1776728863448,48.35,75808.09,29.1,-0.20673,0.0001,17.33828]
[1776728868773,48.34,75808.11,29.1,-0.2067,0.0001,17.33708]
[1776728871987,48.34,75807.44,29.1,-0.20677,0.0001,17.34003]
[1776728877837,48.34,75808.85,29.1,-0.20661,0.0001,17.3325]
[1776728882872,48.33,75806.36,29.1,-0.20684,0.0001,17.34338]
[1776728887907,48.33,75807.97,29.1,-0.20667,0.0001,17.33531]
[1776728892942,48.33,75807.94,29.1,-0.20666,0.0001,17.33484]
[1776728897976,48.33,75807.99,29.1,-0.20664,0.0001,17.33403]
[1776728902503,48.32,75809.29,29.1,-0.20651,0.0001,17.32759]
[1776728902740,48.32,75809.29,29.1,-0.20651,0.0001,17.32759]
[1776728903012,48.32,75821.2,29.1,-0.20535,0.0001,17.27258]
[1776728903616,48.32,75821.2,29.1,-0.20535,0.0001,17.27258]
[1776728904019,48.32,75830.37,29.1,-0.20446,0.0001,17.23019]
[1776728905948,48.32,75832.94,29.1,-0.20421,0.0001,17.21824]
[1776728910823,48.32,75838.13,29.1,-0.20371,0.0001,17.19405]
[1776728910983,48.32,75838.13,29.1,-0.20371,0.0001,17.19405]
[1776728910989,48.32,75838.13,29.1,-0.20371,0.0001,17.19405]
[1776728911030,48.32,75837.94,29.1,-0.20369,0.0001,17.19065]
[1776728916810,48.32,75839.74,29.1,-0.20352,0.0001,17.18253]
[1776728917972,48.32,75839.19,29.1,-0.20358,0.0001,17.18518]
[1776728918066,48.32,75839.41,29.1,-0.20356,0.0001,17.18421]
[1776728924160,48.32,75844.42,29.1,-0.20307,0.0001,17.16084]
[1776728927450,48.32,75844.28,29.1,-0.20308,0.0001,17.16146]
[1776728927885,48.32,75845.77,29.1,-0.20294,0.0001,17.15446]
[1776728933243,48.32,75852.04,29.1,-0.20233,0.0001,17.12494]
[1776728936063,48.32,75852.06,29.1,-0.20232,0.0001,17.12464]
[1776728942243,48.32,75852.85,29.1,-0.20223,0.0001,17.12039]
[1776728949974,48.31,75853.21,29.1,-0.20218,0.0001,17.11798]
[1776728954205,48.31,75853.68,29.1,-0.20213,0.0001,17.11517]
[1776728957048,48.31,75854.57,29.1,-0.20204,0.0001,17.11083]
[1776728960484,48.31,75855.55,29.1,-0.20193,0.0001,17.10578]
[1776728960490,48.31,75855.55,29.1,-0.20193,0.0001,17.10578]
[1776728962438,48.31,75868.18,29.1,-0.20072,0.0001,17.04699]
[1776728965489,48.31,75868.19,29.1,-0.20072,0.0001,17.04689]
[1776728965634,48.31,75868.19,29.1,-0.20072,0.0001,17.04689]
[1776728965707,48.31,75868.19,29.1,-0.20072,0.0001,17.04689]
[1776728965772,48.31,75868.19,29.1,-0.20072,0.0001,17.04689]
[1776728966014,48.31,75868.19,29.1,-0.20072,0.0001,17.04689]
[1776728966096,48.31,75868.19,29.1,-0.20072,0.0001,17.04689]
[1776728966031,48.31,75868.37,29.1,-0.2007,0.0001,17.04602]
[1776728966328,48.31,75868.37,29.1,-0.2007,0.0001,17.04602]
[1776728966395,48.31,75868.37,29.1,-0.2007,0.0001,17.04602]
[1776728966820,48.31,75896.64,29.1,-0.198,9e-05,16.91411]
[1776728967856,48.31,75896.64,29.1,-0.198,9e-05,16.91411]
[1776728968079,48.31,75906.71,29.1,-0.19705,9e-05,16.86702]
[1776728968575,48.31,75906.71,29.1,-0.19705,9e-05,16.86702]
[1776728970671,48.31,75903.45,29.1,-0.19736,9e-05,16.88235]
[1776728971098,48.31,75904.69,29.1,-0.19721,9e-05,16.87249]
[1776728971848,48.31,75904.69,29.1,-0.19721,9e-05,16.87249]
[1776728972762,48.31,75904.62,29.1,-0.19722,9e-05,16.8728]
[1776728975675,48.31,75907.92,29.1,-0.19691,9e-05,16.85736]
[1776728976108,48.31,75907.92,29.1,-0.19691,9e-05,16.85736]
[1776728976261,48.31,75904.39,29.1,-0.19724,9e-05,16.87385]
[1776728981580,48.31,75899.91,29.1,-0.19766,9e-05,16.89462]
[1776728986773,48.31,75899.13,29.1,-0.19773,9e-05,16.8981]
[1776728990906,48.3,75898.19,29.1,-0.19782,9e-05,16.90231]
[1776728996687,48.3,75892.72,29.1,-0.19833,9e-05,16.92736]
[1776728999204,48.3,75892.75,29.1,-0.19832,9e-05,16.92715]
[1776728999708,48.3,75892.99,29.1,-0.1983,9e-05,16.92592]
[1776729004985,48.3,75891.24,29.1,-0.19846,9e-05,16.93388]
[1776729005021,48.3,75891.24,29.1,-0.19846,9e-05,16.93388]
[1776729005060,48.3,75891.05,29.1,-0.19848,9e-05,16.93471]
[1776729010065,48.3,75883.72,29.1,-0.19918,0.0001,16.96901]
[1776729010162,48.3,75883.72,29.1,-0.19918,0.0001,16.96901]
[1776729010168,48.3,75883.72,29.1,-0.19918,0.0001,16.96901]
[1776729010105,48.3,75883.68,29.1,-0.19918,0.0001,16.96921]
[1776729014083,48.3,75886.51,29.1,-0.19891,0.0001,16.95595]
[1776729014184,48.3,75886.51,29.1,-0.19891,0.0001,16.95592]
[1776729014232,48.3,75886.51,29.1,-0.19891,0.0001,16.95592]
[1776729014278,48.3,75886.51,29.1,-0.19891,0.0001,16.95592]
[1776729014331,48.3,75886.51,29.1,-0.19891,0.0001,16.95592]
[1776729014351,48.3,75886.51,29.1,-0.19891,0.0001,16.95592]
[1776729014591,48.3,75886.51,29.1,-0.19891,0.0001,16.95592]
[1776729014814,48.3,75875.93,29.1,-0.19992,0.0001,17.00532]
[1776729015429,48.3,75875.93,29.1,-0.19992,0.0001,17.00532]
[1776729019134,48.3,75870.03,29.1,-0.20048,0.0001,17.03286]
[1776729019742,48.3,75869.6,29.1,-0.20053,0.0001,17.03487]
[1776729024884,48.3,75868.19,29.1,-0.20066,0.0001,17.04143]
[1776729026840,48.3,75868.36,29.1,-0.20064,0.0001,17.04063]
[1776729031933,48.3,75868.65,29.1,-0.20058,0.0001,17.03493]
[1776729032671,48.3,75868.65,29.1,-0.20058,0.0001,17.03493]
[1776729034954,48.3,75868.49,29.1,-0.20059,0.0001,17.03559]
[1776729040054,48.3,75868.58,29.1,-0.20058,0.0001,17.03511]
[1776729046033,48.3,75868.82,29.1,-0.20056,0.0001,17.03369]
[1776729051068,48.3,75868.96,29.1,-0.20054,0.0001,17.03285]
[1776729056102,48.3,75868.53,29.1,-0.20058,0.0001,17.03465]
[1776729061138,48.3,75868.56,29.1,-0.20057,0.0001,17.0343]
[1776729061512,48.3,75868.56,29.1,-0.20057,0.0001,17.0343]
[1776729062145,48.3,75874.18,29.1,-0.20003,0.0001,17.0081]
[1776729067180,48.3,75876.05,29.1,-0.19985,0.0001,16.99933]
[1776729072215,48.3,75875.16,29.1,-0.19994,0.0001,17.00344]
[1776729072609,48.3,75875.16,29.1,-0.19994,0.0001,17.00344]
[1776729073223,48.3,75876.17,29.1,-0.19984,0.0001,16.99872]
[1776729076018,48.3,75876.27,29.1,-0.19983,0.0001,16.99827]
[1776729076244,48.3,75876.46,29.1,-0.19981,0.0001,16.99741]
[1776729076515,48.3,75876.46,29.1,-0.19981,0.0001,16.99741]
[1776729076526,48.3,75876.46,29.1,-0.19981,0.0001,16.99741]
[1776729076879,48.3,75876.46,29.1,-0.19981,0.0001,16.99741]
[1776729077075,48.3,75876.46,29.1,-0.19981,0.0001,16.99725]
[1776729078654,48.3,75891.47,29.1,-0.19838,9e-05,16.92718]
[1776729083843,48.29,75891.58,29.1,-0.19836,9e-05,16.9264]
[1776729083846,48.29,75891.58,29.1,-0.19836,9e-05,16.9264]
[1776729083923,48.29,75891.58,29.1,-0.19836,9e-05,16.9264]
[1776729083944,48.29,75891.83,29.1,-0.19834,9e-05,16.9251]
[1776729088417,48.29,75892.62,29.1,-0.19826,9e-05,16.92145]
[1776729088638,48.29,75892.55,29.1,-0.19827,9e-05,16.92177]
[1776729094156,48.29,75892.09,29.1,-0.19828,9e-05,16.9195]
[1776729094183,48.29,75892.09,29.1,-0.19828,9e-05,16.9195]
[1776729094223,48.29,75890.02,29.1,-0.19847,9e-05,16.92906]
[1776729098841,48.29,75884.95,29.1,-0.19895,0.0001,16.95264]
[1776729104801,48.29,75885.53,29.1,-0.19889,0.0001,16.94985]
[1776729104807,48.29,75885.53,29.1,-0.19889,0.0001,16.94985]
[1776729104904,48.29,75885.3,29.1,-0.19891,0.0001,16.95086]
[1776729110490,48.29,75886.48,29.1,-0.1988,0.0001,16.94524]
[1776729115525,48.29,75886.62,29.1,-0.19878,0.0001,16.9445]
[1776729123582,48.29,75886.73,29.1,-0.19877,0.0001,16.94389]
[1776729128616,48.29,75886.52,29.1,-0.19879,0.0001,16.94483]
[1776729134571,48.29,75886.41,29.1,-0.1988,0.0001,16.94532]
[1776729139694,48.29,75885.9,29.1,-0.19885,0.0001,16.94764]
[1776729148250,48.29,75885.63,29.1,-0.19887,0.0001,16.94887]
[1776729150760,48.29,75885.59,29.1,-0.19888,0.0001,16.949]
[1776729152444,48.29,75885.59,29.1,-0.19884,0.0001,16.94476]
[1776729159859,48.29,75885.59,29.1,-0.19884,0.0001,16.94473]
[1776729164894,48.29,75886.12,29.1,-0.19879,0.0001,16.94227]
[1776729169932,48.29,75888.58,29.1,-0.19856,0.0001,16.93081]
[1776729173726,48.29,75889.13,29.1,-0.19851,0.0001,16.92831]
[1776729173739,48.29,75889.13,29.1,-0.19851,0.0001,16.92831]
[1776729175472,48.29,75898.65,29.1,-0.1976,9e-05,16.88384]
[1776729180921,48.29,75894.33,29.1,-0.19801,9e-05,16.90386]
[1776729184309,48.29,75895.15,29.1,-0.19793,9e-05,16.89988]
[1776729186990,48.29,75897.32,29.1,-0.19772,9e-05,16.88963]
[1776729187057,48.29,75897.42,29.1,-0.19771,9e-05,16.88913]
[1776729192092,48.28,75899.77,29.1,-0.19748,9e-05,16.87748]
[1776729197126,48.28,75898.77,29.1,-0.19756,9e-05,16.88151]
[1776729198020,48.28,75898.77,29.1,-0.19756,9e-05,16.88151]
[1776729198133,48.28,75896.91,29.1,-0.19773,9e-05,16.89006]
[1776729203169,48.28,75894.03,29.1,-0.198,9e-05,16.90307]
[1776729208204,48.28,75893.75,29.1,-0.19801,9e-05,16.90388]
[1776729210261,48.28,75894.1,29.1,-0.19798,9e-05,16.90215]
[1776729211362,48.28,75895.94,29.1,-0.1978,9e-05,16.89346]
[1776729212168,48.28,75895.78,29.1,-0.19778,9e-05,16.88993]
[1776729213056,48.28,75895.95,29.1,-0.19777,9e-05,16.88906]
[1776729219154,48.27,75894.84,29.1,-0.19786,9e-05,16.89387]
[1776729224315,48.27,75895.92,29.1,-0.19775,9e-05,16.88827]
[1776729226307,48.27,75895.8,29.1,-0.19776,9e-05,16.88876]
[1776729233187,48.27,75895.37,29.1,-0.19779,9e-05,16.89028]
[1776729238414,48.27,75894.21,29.1,-0.19789,9e-05,16.89487]
[1776729243449,48.26,75894.72,29.1,-0.19783,9e-05,16.89195]
[1776729249117,48.26,75892.68,29.1,-0.19801,9e-05,16.90103]
[1776729254526,48.26,75890.19,29.1,-0.19823,0.0001,16.91175]
[1776729260167,48.26,75888.52,29.1,-0.19838,0.0001,16.91887]
[1776729267514,48.25,75889.04,29.1,-0.19831,0.0001,16.91577]
[1776729268339,48.25,75889.04,29.1,-0.19831,0.0001,16.91577]
[1776729273661,48.25,75889.11,29.1,-0.19825,0.0001,16.90989]
[1776729279703,48.24,75889.97,29.1,-0.19815,0.0001,16.90494]
[1776729284334,48.24,75889.97,29.1,-0.19815,0.0001,16.90494]
[1776729295478,48.23,75890.21,29.1,-0.19808,0.0001,16.90148]
[1776729298257,48.23,75890.18,29.1,-0.19807,0.0001,16.90112]
[1776729298262,48.23,75890.18,29.1,-0.19807,0.0001,16.90112]
[1776729298289,48.23,75891.92,29.1,-0.1979,9e-05,16.89283]
[1776729303293,48.23,75894.37,29.1,-0.19765,9e-05,16.88011]
[1776729307213,48.22,75892.37,29.1,-0.19783,9e-05,16.88899]
[1776729307310,48.22,75892.79,29.1,-0.19778,9e-05,16.88653]
[1776729314955,48.22,75893.06,29.1,-0.19772,9e-05,16.88369]
[1776729319990,48.21,75891.74,29.1,-0.19783,0.0001,16.88879]
[1776729325212,48.21,75891.11,29.1,-0.19786,0.0001,16.89062]
[1776729331077,48.2,75891.34,29.1,-0.19783,0.0001,16.88862]
[1776729331108,48.2,75891.34,29.1,-0.19783,0.0001,16.88862]
[1776729331304,48.2,75890.41,29.1,-0.19787,0.0001,16.88804]
[1776729332198,48.2,75890.41,29.1,-0.19787,0.0001,16.88804]
[1776729332998,48.2,75887.92,29.1,-0.1981,0.0001,16.89952]
[1776729333246,48.2,75887.92,29.1,-0.1981,0.0001,16.89952]
[1776729339127,48.19,75885.91,29.1,-0.19826,0.0001,16.90754]
[1776729344805,48.19,75885.8,29.1,-0.19826,0.0001,16.9073]
[1776729344906,48.19,75885.8,29.1,-0.19826,0.0001,16.90711]
[1776729350203,48.18,75884.97,29.1,-0.19831,0.0001,16.90976]
[1776729355239,48.18,75884.96,29.1,-0.19829,0.0001,16.90874]
[1776729358433,48.18,75884.23,29.1,-0.19835,0.0001,16.91173]
[1776729358532,48.18,75882.71,29.1,-0.19849,0.0001,16.91862]
[1776729358774,48.18,75882.71,29.1,-0.19849,0.0001,16.91862]
[1776729358997,48.18,75882.71,29.1,-0.19849,0.0001,16.91862]
[1776729359045,48.18,75882.71,29.1,-0.19849,0.0001,16.91862]
[1776729359267,48.18,75872.11,29.1,-0.1995,0.0001,16.96794]
[1776729360274,48.18,75863.02,29.1,-0.20037,0.0001,17.01018]
[1776729360580,48.18,75863.02,29.1,-0.20037,0.0001,17.01018]
[1776729360707,48.18,75863.02,29.1,-0.20037,0.0001,17.01018]
[1776729361370,48.17,75865.15,29.1,-0.20016,0.0001,17.00001]
[1776729361765,48.17,75865.15,29.1,-0.20016,0.0001,17.00001]
[1776729367489,48.17,75872.01,29.1,-0.19948,0.0001,16.96702]
[1776729370352,48.17,75871.04,29.1,-0.19957,0.0001,16.97103]
[1776729372989,48.17,75872.98,29.1,-0.19937,0.0001,16.96147]
[1776729373013,48.17,75872.98,29.1,-0.19937,0.0001,16.96147]
[1776729377102,48.16,75865.96,29.1,-0.20003,0.0001,16.99376]
[1776729382429,48.16,75868.02,29.1,-0.19982,0.0001,16.98308]
[1776729387464,48.16,75868.45,29.1,-0.19976,0.0001,16.98016]
[1776729392499,48.15,75869.18,29.1,-0.19964,0.0001,16.97161]
[1776729395864,48.15,75869.3,29.1,-0.19961,0.0001,16.97054]
[1776729401508,48.15,75869.24,29.1,-0.1996,0.0001,16.96996]
[1776729402451,48.15,75869.24,29.1,-0.1996,0.0001,16.9698]
[1776729402485,48.15,75869.24,29.1,-0.1996,0.0001,16.9698]
[1776729404211,48.14,75875.51,29.1,-0.19899,0.0001,16.94017]
[1776729404588,48.14,75874.77,29.1,-0.19906,0.0001,16.94351]
[1776729406215,48.14,75874.7,29.1,-0.19906,0.0001,16.94359]
[1776729406600,48.14,75874.7,29.1,-0.19906,0.0001,16.94359]
[1776729406602,48.14,75873.7,29.1,-0.19915,0.0001,16.94803]
[1776729411638,48.14,75874.35,29.1,-0.19907,0.0001,16.94402]
[1776729416817,48.13,75874.26,29.1,-0.19907,0.0001,16.94369]
[1776729422644,48.13,75874.38,29.1,-0.19903,0.0001,16.94202]
[1776729426109,48.13,75875.38,29.1,-0.19893,0.0001,16.93699]
[1776729426149,48.13,75875.38,29.1,-0.19893,0.0001,16.93699]
[1776729426162,48.13,75875.38,29.1,-0.19893,0.0001,16.93699]
[1776729426178,48.13,75875.38,29.1,-0.19893,0.0001,16.93699]
[1776729426268,48.13,75875.38,29.1,-0.19893,0.0001,16.93699]
[1776729426301,48.13,75876.02,29.1,-0.19886,0.0001,16.93349]
[1776729428160,48.13,75881.67,29.1,-0.19832,0.0001,16.90704]
[1776729428301,48.12,75883.16,29.1,-0.19817,0.0001,16.89968]
[1776729433795,48.12,75880.5,29.1,-0.19841,0.0001,16.91134]
[1776729439156,48.12,75880.93,29.1,-0.19836,0.0001,16.90872]
[1776729444873,48.12,75882.85,29.1,-0.19816,0.0001,16.89875]
[1776729449908,48.11,75883.2,29.1,-0.19811,0.0001,16.89644]
[1776729453007,48.11,75881.93,29.1,-0.19819,0.0001,16.89787]
[1776729458145,48.11,75884.62,29.1,-0.19793,0.0001,16.8849]
[1776729462944,48.11,75886.09,29.1,-0.19779,0.0001,16.87787]
[1776729468034,48.11,75885.87,29.1,-0.19779,0.0001,16.87828]
[1776729473474,48.1,75886.07,29.1,-0.19776,0.0001,16.87674]
[1776729478579,48.1,75885.97,29.1,-0.19776,0.0001,16.87673]
[1776729484141,48.1,75889.57,29.1,-0.19741,0.0001,16.85922]
[1776729490505,48.1,75888.28,29.1,-0.19752,0.0001,16.86469]
[1776729496702,48.09,75885.92,29.1,-0.19773,0.0001,16.87491]
[1776729496702,48.09,75885.92,29.1,-0.19773,0.0001,16.87491]
[1776729499551,48.09,75884.59,29.1,-0.19785,0.0001,16.88092]
[1776729500662,48.09,75884.64,29.1,-0.19784,0.0001,16.88056]
[1776729501265,48.09,75884.24,29.1,-0.19788,0.0001,16.88236]
[1776729501881,48.09,75884.24,29.1,-0.19788,0.0001,16.88236]
[1776729507307,48.09,75886.76,29.1,-0.19763,0.0001,16.86982]
[1776729512342,48.09,75888.59,29.1,-0.19741,0.0001,16.85644]
[1776729517377,48.08,75885.39,29.1,-0.1977,0.0001,16.87092]
[1776729520638,48.08,75885.25,29.1,-0.19771,0.0001,16.87133]
[1776729521994,48.08,75885.11,29.1,-0.19772,0.0001,16.87183]
[1776729527449,48.08,75885.33,29.1,-0.19769,0.0001,16.87008]
[1776729537519,48.07,75885.27,29.1,-0.19767,0.0001,16.86917]
[1776729542554,48.07,75887.29,29.1,-0.19747,0.0001,16.85912]
[1776729547589,48.07,75888.56,29.1,-0.19733,0.0001,16.85266]
[1776729553632,48.07,75888.96,29.1,-0.19729,0.0001,16.85023]
[1776729558667,48.07,75889.78,29.1,-0.1972,0.0001,16.84594]
[1776729565095,48.07,75890.25,29.1,-0.19715,0.0001,16.84348]
[1776729565167,48.07,75890.25,29.1,-0.19715,0.0001,16.84348]
[1776729565193,48.06,75890.25,29.1,-0.19715,0.0001,16.84323]
[1776729570573,48.06,75888.27,29.1,-0.19732,0.0001,16.852]
[1776729570752,48.06,75887.55,29.1,-0.19739,0.0001,16.85526]
[1776729575171,48.06,75882.88,29.1,-0.19779,0.0001,16.87262]
[1776729575198,48.06,75882.88,29.1,-0.19779,0.0001,16.87262]
[1776729575203,48.06,75882.88,29.1,-0.19779,0.0001,16.87262]
[1776729575261,48.06,75882.88,29.1,-0.19779,0.0001,16.87262]
[1776729576802,48.06,75868.97,29.1,-0.19912,0.0001,16.93774]
[1776729578137,48.06,75868.97,29.1,-0.19912,0.0001,16.93774]
[1776729584856,48.06,75868.58,29.1,-0.19915,0.0001,16.93919]
[1776729589891,48.06,75869.45,29.1,-0.19907,0.0001,16.93498]
[1776729594926,48.06,75869.07,29.1,-0.1991,0.0001,16.9367]
[1776729598124,48.06,75868.82,29.1,-0.19913,0.0001,16.93785]
[1776729601010,48.06,75865.02,29.1,-0.19949,0.0001,16.95562]
[1776729606032,48.06,75868.23,29.1,-0.19918,0.0001,16.94033]
[1776729611175,48.06,75867.33,29.1,-0.19926,0.0001,16.94435]
[1776729615576,48.05,75865.97,29.1,-0.19938,0.0001,16.9505]
[1776729617109,48.05,75856.04,29.1,-0.20033,0.0001,16.9968]
[1776729621880,48.05,75854.48,29.1,-0.20048,0.0001,17.00375]
[1776729627179,48.05,75857.13,29.1,-0.20021,0.0001,16.99091]
[1776729632214,48.05,75856.33,29.1,-0.20025,0.0001,16.99011]
[1776729636784,48.05,75856.32,29.1,-0.20025,0.0001,16.99]
[1776729637172,48.05,75859.41,29.1,-0.19995,0.0001,16.97547]
[1776729638844,48.05,75862.1,29.1,-0.19969,0.0001,16.96287]
[1776729639876,48.05,75859.22,29.1,-0.19997,0.0001,16.97625]
[1776729639890,48.05,75859.22,29.1,-0.19997,0.0001,16.97625]
[1776729644960,48.05,75859.55,29.1,-0.19993,0.0001,16.97454]
[1776729650129,48.05,75859.68,29.1,-0.19992,0.0001,16.97381]
[1776729656382,48.05,75852.76,29.1,-0.20058,0.0001,17.00598]
[1776729657115,48.05,75852.76,29.1,-0.20058,0.0001,17.00598]
[1776729658214,48.05,75853.36,29.1,-0.20052,0.0001,17.00311]
[1776729663460,48.04,75862.96,29.1,-0.19959,0.0001,16.95798]
[1776729668495,48.04,75863.99,29.1,-0.19949,0.0001,16.9531]
[1776729669593,48.04,75863.99,29.1,-0.19949,0.0001,16.9531]
[1776729669616,48.04,75863.99,29.1,-0.19949,0.0001,16.9531]
[1776729669690,48.04,75863.99,29.1,-0.19949,0.0001,16.9531]
[1776729669825,48.04,75863.99,29.1,-0.19949,0.0001,16.9531]
[1776729669887,48.04,75863.99,29.1,-0.19949,0.0001,16.9531]
[1776729670509,48.04,75875.26,29.1,-0.19841,0.0001,16.90026]
[1776729672192,48.04,75881.23,29.1,-0.19784,0.0001,16.87222]
[1776729672218,48.04,75881.23,29.1,-0.19784,0.0001,16.87222]
[1776729673164,48.04,75880.87,29.1,-0.19788,0.0001,16.87396]
[1776729673929,48.04,75881.62,29.1,-0.19781,0.0001,16.87049]
[1776729675202,48.04,75881.73,29.1,-0.1978,0.0001,16.87003]
[1776729675836,48.04,75881.73,29.1,-0.1978,0.0001,16.87003]
[1776729676281,48.04,75882.38,29.1,-0.19774,0.0001,16.86704]
[1776729679204,48.05,75880.8,29.1,-0.19789,0.0001,16.87463]
[1776729681414,48.05,75877.89,29.1,-0.19817,0.0001,16.88839]
[1776729683023,48.05,75877.29,29.1,-0.19823,0.0001,16.89128]
[1776729686380,48.05,75876.27,29.1,-0.19833,0.0001,16.89613]
[1776729691656,48.05,75877.34,29.1,-0.1982,0.0001,16.88704]
[1776729694188,48.05,75879.39,29.1,-0.198,0.0001,16.87749]
[1776729694192,48.05,75879.39,29.1,-0.198,0.0001,16.87749]
[1776729699712,48.05,75883.73,29.1,-0.19759,0.0001,16.85735]
[1776729704149,48.05,75883.69,29.1,-0.1976,0.0001,16.85776]
[1776729706128,48.05,75883.58,29.1,-0.19761,0.0001,16.85838]
[1776729713810,48.05,75883.56,29.1,-0.19762,0.0001,16.8589]
[1776729718846,48.05,75883.79,29.1,-0.19761,0.0001,16.85805]
[1776729720219,48.05,75883.66,29.1,-0.19762,0.0001,16.85871]
[1776729723155,48.05,75889.02,29.1,-0.19711,0.0001,16.83369]
[1776729723358,48.05,75889.02,29.1,-0.19711,0.0001,16.83369]
[1776729724118,48.05,75889.02,29.1,-0.19711,0.0001,16.83369]
[1776729729432,48.06,75887.71,29.1,-0.19725,0.0001,16.84034]
[1776729729582,48.06,75887.71,29.1,-0.19725,0.0001,16.84034]
[1776729729689,48.06,75887.71,29.1,-0.19725,0.0001,16.84034]
[1776729729938,48.06,75895.57,29.1,-0.1965,0.0001,16.80348]
[1776729730642,48.06,75895.57,29.1,-0.1965,0.0001,16.80348]
[1776729730687,48.06,75895.57,29.1,-0.1965,0.0001,16.80348]
[1776729731094,48.06,75903.6,29.1,-0.19574,9e-05,16.76573]
[1776729731263,48.06,75903.6,29.1,-0.19574,9e-05,16.76573]
[1776729731956,48.06,75907.16,29.1,-0.1954,9e-05,16.74892]
[1776729732046,48.06,75907.16,29.1,-0.1954,9e-05,16.74892]
[1776729734325,48.06,75907.73,29.1,-0.19535,9e-05,16.74621]
[1776729734357,48.06,75907.73,29.1,-0.19535,9e-05,16.74621]
[1776729734465,48.06,75907.73,29.1,-0.19535,9e-05,16.74621]
[1776729735436,48.06,75909.4,29.1,-0.19519,9e-05,16.73832]
[1776729735681,48.06,75909.4,29.1,-0.19519,9e-05,16.73832]
[1776729736548,48.06,75916.29,29.1,-0.19454,9e-05,16.70583]
[1776729736853,48.06,75916.29,29.1,-0.19454,9e-05,16.70583]
[1776729736937,48.06,75926.48,29.1,-0.19358,9e-05,16.65779]
[1776729737066,48.06,75926.48,29.1,-0.19358,9e-05,16.65779]
[1776729737624,48.06,75937.15,29.1,-0.19257,9e-05,16.60739]
[1776729740541,48.06,75941.5,29.1,-0.19216,9e-05,16.58683]
[1776729740548,48.06,75941.5,29.1,-0.19216,9e-05,16.58683]
[1776729740842,48.06,75941.5,29.1,-0.19216,9e-05,16.58683]
[1776729740855,48.06,75941.5,29.1,-0.19217,9e-05,16.58686]
[1776729743036,48.06,75942.26,29.1,-0.1921,9e-05,16.58334]
[1776729745144,48.06,75941.92,29.1,-0.19213,9e-05,16.58507]
[1776729747526,48.06,75942.9,29.1,-0.19204,9e-05,16.5805]
[1776729748027,48.06,75943.01,29.1,-0.19203,9e-05,16.58013]
[1776729748319,48.06,75943.65,29.1,-0.19197,9e-05,16.57718]
[1776729753325,48.06,75945.82,29.1,-0.19177,9e-05,16.56685]
[1776729753432,48.06,75945.82,29.1,-0.19177,9e-05,16.56685]
[1776729753546,48.06,75945.82,29.1,-0.19177,9e-05,16.56685]
[1776729753586,48.06,75945.82,29.1,-0.19177,9e-05,16.56685]
[1776729753688,48.06,75945.82,29.1,-0.19177,9e-05,16.56685]
[1776729753742,48.06,75944.99,29.1,-0.19181,9e-05,16.56647]
[1776729754138,48.06,75944.99,29.1,-0.19181,9e-05,16.56647]
[1776729754946,48.06,75944.99,29.1,-0.19181,9e-05,16.56647]
[1776729756077,48.06,75931.64,29.1,-0.19307,9e-05,16.62971]
[1776729756455,48.06,75931.64,29.1,-0.19307,9e-05,16.62971]
[1776729756773,48.06,75931.64,29.1,-0.19307,9e-05,16.62971]
[1776729756800,48.06,75931.64,29.1,-0.19307,9e-05,16.62971]
[1776729756908,48.06,75930.51,29.1,-0.19318,9e-05,16.63518]
[1776729757318,48.06,75938.87,29.1,-0.19239,9e-05,16.59569]
[1776729761509,48.06,75947.87,29.1,-0.19155,9e-05,16.55348]
[1776729767211,48.06,75950.9,29.1,-0.19129,9e-05,16.53994]
[1776729772246,48.07,75951.52,29.1,-0.19124,9e-05,16.5377]
[1776729778288,48.07,75951.21,29.1,-0.19129,9e-05,16.54007]
[1776729783322,48.07,75944.63,29.1,-0.19191,9e-05,16.57179]
[1776729785458,48.07,75940.47,29.1,-0.19231,9e-05,16.59155]
[1776729789419,48.07,75936.93,29.1,-0.19264,9e-05,16.60866]
[1776729789625,48.07,75935.79,29.1,-0.19275,9e-05,16.61415]
[1776729791317,48.07,75933.15,29.1,-0.193,9e-05,16.62678]
[1776729796929,48.08,75927.07,29.1,-0.19359,9e-05,16.65611]
[1776729800534,48.08,75920.57,29.1,-0.19421,9e-05,16.6871]
[1776729800692,48.08,75920.57,29.1,-0.19421,9e-05,16.6871]
[1776729801685,48.08,75909.36,29.1,-0.19527,9e-05,16.74003]
[1776729802425,48.08,75909.36,29.1,-0.19527,9e-05,16.74003]
[1776729804327,48.08,75906.25,29.1,-0.19556,9e-05,16.75463]
[1776729804328,48.08,75906.25,29.1,-0.19556,9e-05,16.75463]
[1776729804474,48.08,75903.54,29.1,-0.19582,9e-05,16.76734]
[1776729805190,48.08,75903.54,29.1,-0.19582,9e-05,16.76734]
[1776729805340,48.08,75903.54,29.1,-0.19582,9e-05,16.76734]
[1776729807453,48.08,75900.91,29.1,-0.19607,9e-05,16.7798]
[1776729807509,48.08,75900.91,29.1,-0.19607,9e-05,16.7798]
[1776729808507,48.08,75888.75,29.1,-0.19722,0.0001,16.83698]
[1776729813689,48.08,75888.56,29.1,-0.19724,0.0001,16.83779]
[1776729817810,48.08,75888.56,29.1,-0.1972,0.0001,16.83336]
[1776729817875,48.08,75888.56,29.1,-0.1972,0.0001,16.83323]
[1776729819616,48.08,75888.56,29.1,-0.1972,0.0001,16.83319]
[1776729825214,48.08,75882.49,29.1,-0.19778,0.0001,16.86172]
[1776729825932,48.08,75882.49,29.1,-0.19778,0.0001,16.86172]
[1776729826011,48.08,75878.64,29.1,-0.19815,0.0001,16.87977]
[1776729827251,48.08,75874.14,29.1,-0.19858,0.0001,16.90087]
[1776729828314,48.08,75866.03,29.1,-0.19935,0.0001,16.93884]
[1776729831928,48.08,75859.26,29.1,-0.2,0.0001,16.97027]
[1776729837570,48.07,75851.25,29.1,-0.20075,0.0001,17.00699]
[1776729837759,48.07,75851.25,29.1,-0.20075,0.0001,17.00699]
[1776729838719,48.07,75866.87,29.1,-0.19925,0.0001,16.93366]
[1776729843776,48.07,75867.36,29.1,-0.1992,0.0001,16.93117]
[1776729845904,48.07,75857.86,29.1,-0.20011,0.0001,16.97546]
[1776729849804,48.07,75849.07,29.1,-0.20094,0.0001,17.01613]
[1776729855846,48.07,75849.02,29.1,-0.20093,0.0001,17.01553]
[1776729860881,48.06,75849.63,29.1,-0.20086,0.0001,17.012]
[1776729862175,48.06,75849.63,29.1,-0.20086,0.0001,17.012]
[1776729867391,48.06,75848.48,29.1,-0.20096,0.0001,17.0166]
[1776729872965,48.06,75848.76,29.1,-0.20088,0.0001,17.0101]
[1776729878000,48.05,75847.41,29.1,-0.20099,0.0001,17.01575]
[1776729879190,48.05,75848.52,29.1,-0.20088,0.0001,17.01042]
[1776729885056,48.05,75848.88,29.1,-0.20083,0.0001,17.0079]
[1776729890091,48.05,75850.48,29.1,-0.20067,0.0001,16.99975]
[1776729895131,48.04,75850.51,29.1,-0.20065,0.0001,16.99911]
[1776729900161,48.04,75848.89,29.1,-0.20079,0.0001,17.0059]
[1776729905940,48.04,75848.26,29.1,-0.20084,0.0001,17.00831]
[1776729905998,48.04,75848.26,29.1,-0.20084,0.0001,17.00831]
[1776729906010,48.04,75848.26,29.1,-0.20084,0.0001,17.00831]
[1776729906041,48.04,75847.97,29.1,-0.20087,0.0001,17.00938]
[1776729907169,48.04,75846.43,29.1,-0.20101,0.0001,17.01653]
[1776729907213,48.04,75839.94,29.1,-0.20164,0.0001,17.04686]
[1776729909663,48.04,75840.66,29.1,-0.20157,0.0001,17.04352]
[1776729909682,48.04,75840.66,29.1,-0.20157,0.0001,17.04352]
[1776729909725,48.04,75840.66,29.1,-0.20157,0.0001,17.04352]
[1776729910028,48.04,75840.66,29.1,-0.20157,0.0001,17.04352]
[1776729910063,48.04,75841.5,29.1,-0.20149,0.0001,17.03962]
[1776729910861,48.04,75854.83,29.1,-0.2002,0.0001,16.97714]
[1776729911251,48.04,75867.71,29.1,-0.19896,0.0001,16.91673]
[1776729914511,48.04,75863.35,29.1,-0.19938,0.0001,16.93717]
[1776729916694,48.04,75852.25,29.1,-0.20045,0.0001,16.98907]
[1776729918042,48.04,75851.16,29.1,-0.20055,0.0001,16.99408]
[1776729920970,48.03,75849.7,29.1,-0.20069,0.0001,17.00063]
[1776729921072,48.03,75848.87,29.1,-0.20076,0.0001,17.00441]
[1776729923393,48.03,75847.83,29.1,-0.20086,0.0001,17.00917]
[1776729923498,48.03,75847.86,29.1,-0.20086,0.0001,17.00903]
[1776729925271,48.03,75848.51,29.1,-0.20079,0.0001,17.00588]
[1776729925278,48.03,75848.51,29.1,-0.20079,0.0001,17.00588]
[1776729927160,48.03,75850.12,29.1,-0.20064,0.0001,16.99825]
[1776729927189,48.03,75851.59,29.1,-0.20049,0.0001,16.99114]
[1776729928705,48.03,75848.79,29.1,-0.20076,0.0001,17.00424]
[1776729934436,48.03,75845.72,29.1,-0.20102,0.0001,17.01424]
[1776729935532,48.03,75845.72,29.1,-0.20102,0.0001,17.01424]
[1776729936994,48.03,75845.27,29.1,-0.20106,0.0001,17.01633]
[1776729937022,48.03,75845.27,29.1,-0.20106,0.0001,17.01633]
[1776729937134,48.03,75848.01,29.1,-0.2008,0.0001,17.00347]
[1776729937457,48.03,75857.95,29.1,-0.19984,0.0001,16.95694]
[1776729939945,48.03,75858.59,29.1,-0.19978,0.0001,16.95387]
[1776729945010,48.03,75858.49,29.1,-0.19978,0.0001,16.954]
[1776729945018,48.03,75858.49,29.1,-0.19978,0.0001,16.954]
[1776729945021,48.03,75858.49,29.1,-0.19978,0.0001,16.954]
[1776729945198,48.03,75858.49,29.1,-0.19978,0.0001,16.954]
[1776729945242,48.03,75858.93,29.1,-0.19974,0.0001,16.95186]
[1776729946174,48.03,75872.04,29.1,-0.19848,0.0001,16.89033]
[1776729948486,48.03,75875.79,29.1,-0.19812,0.0001,16.87279]
[1776729949293,48.03,75874.94,29.1,-0.1982,0.0001,16.87681]
[1776729954577,48.03,75869.2,29.1,-0.19875,0.0001,16.90382]
[1776729960007,48.03,75864.97,29.1,-0.19916,0.0001,16.92371]
[1776729960582,48.03,75864.46,29.1,-0.19921,0.0001,16.92609]
[1776729965611,48.03,75870.94,29.1,-0.19859,0.0001,16.89567]
[1776729966251,48.03,75870.37,29.1,-0.19864,0.0001,16.89834]
[1776729972705,48.03,75867.6,29.1,-0.19891,0.0001,16.91121]
[1776729975135,48.03,75867.92,29.1,-0.19887,0.0001,16.90968]
[1776729979778,48.03,75867.87,29.1,-0.19888,0.0001,16.90981]
[1776729981864,48.03,75863.18,29.1,-0.19933,0.0001,16.93171]
[1776729982775,48.03,75849.71,29.1,-0.20062,0.0001,16.99472]
[1776729983886,48.03,75849.71,29.1,-0.20062,0.0001,16.99472]
[1776729983956,48.03,75845.56,29.1,-0.20102,0.0001,17.014]
[1776729986476,48.03,75843.07,29.1,-0.20126,0.0001,17.02555]
[1776729986578,48.03,75843.07,29.1,-0.20126,0.0001,17.02555]
[1776729986699,48.03,75843.07,29.1,-0.20126,0.0001,17.02555]
[1776729986871,48.03,75843.07,29.1,-0.20126,0.0001,17.02555]
[1776729987018,48.03,75840.26,29.1,-0.20153,0.0001,17.03862]
[1776729993855,48.03,75838.86,29.1,-0.20163,0.0001,17.04108]
[1776729995869,48.03,75826.94,29.1,-0.20279,0.0001,17.09677]
[1776729996333,48.03,75826.94,29.1,-0.20279,0.0001,17.09677]
[1776729996802,48.03,75826.94,29.1,-0.20279,0.0001,17.09677]
[1776729996876,48.03,75817.47,29.1,-0.20371,0.0001,17.14086]
[1776729998486,48.03,75810.43,29.1,-0.20439,0.0001,17.17353]
[1776729998622,48.03,75810.43,29.1,-0.20439,0.0001,17.17353]
[1776729999062,48.03,75810.43,29.1,-0.20439,0.0001,17.17353]
[1776729999162,48.03,75825.75,29.1,-0.2029,0.0001,17.10205]
[1776730000127,48.03,75825.75,29.1,-0.2029,0.0001,17.10205]
[1776730000157,48.03,75836.95,29.1,-0.20181,0.0001,17.04973]
[1776730001911,48.03,75827.3,29.1,-0.20275,0.0001,17.09477]
[1776730006946,48.02,75829.75,29.1,-0.2025,0.0001,17.08309]
[1776730011981,48.02,75825.02,29.1,-0.20296,0.0001,17.10494]
[1776730013847,48.02,75825.3,29.1,-0.20293,0.0001,17.10358]
[1776730019030,48.02,75825.22,29.1,-0.20293,0.0001,17.10352]
[1776730020908,48.02,75824.61,29.1,-0.20299,0.0001,17.10629]
[1776730022041,48.02,75820.3,29.1,-0.2034,0.0001,17.1263]
[1776730024250,48.02,75808.7,29.1,-0.20453,0.0001,17.18012]
[1776730025497,48.02,75808.0,29.1,-0.20459,0.0001,17.18306]
[1776730026081,48.02,75807.68,29.1,-0.20462,0.0001,17.18438]
[1776730031116,48.02,75808.97,29.1,-0.20449,0.0001,17.178]
[1776730032302,48.02,75817.77,29.1,-0.20363,0.0001,17.13696]
[1776730032943,48.02,75817.77,29.1,-0.20363,0.0001,17.13696]
[1776730032975,48.02,75817.77,29.1,-0.20363,0.0001,17.13696]
[1776730033025,48.02,75817.77,29.1,-0.20363,0.0001,17.13696]
[1776730033292,48.02,75835.61,29.1,-0.20189,0.0001,17.05357]
[1776730034213,48.02,75826.89,29.1,-0.20274,0.0001,17.09427]
[1776730035714,48.02,75824.47,29.1,-0.20297,0.0001,17.10548]
[1776730042198,48.01,75823.75,29.1,-0.20303,0.0001,17.10832]
[1776730042326,48.01,75823.75,29.1,-0.20303,0.0001,17.10832]
[1776730043680,48.01,75821.03,29.1,-0.20329,0.0001,17.12092]
[1776730047075,48.01,75815.85,29.1,-0.20379,0.0001,17.14473]
[1776730048228,48.01,75814.07,29.1,-0.20396,0.0001,17.15289]
[1776730048459,48.01,75810.23,29.1,-0.20433,0.0001,17.17063]
[1776730051664,48.01,75804.26,29.1,-0.20487,0.0001,17.19367]
[1776730051676,48.01,75804.26,29.1,-0.20487,0.0001,17.19367]
[1776730051770,48.01,75804.26,29.1,-0.20487,0.0001,17.19367]
[1776730051975,48.01,75804.26,29.1,-0.20487,0.0001,17.19367]
[1776730052268,48.01,75797.97,29.1,-0.20549,0.0001,17.22292]
[1776730052652,48.01,75797.97,29.1,-0.20549,0.0001,17.22292]
[1776730053275,48.01,75794.57,29.1,-0.20582,0.0001,17.23858]
[1776730054342,48.01,75795.1,29.1,-0.20576,0.0001,17.23597]
[1776730055812,48.01,75795.1,29.1,-0.20576,0.0001,17.23597]
[1776730056296,48.01,75793.91,29.1,-0.20588,0.0001,17.24142]
[1776730061331,48.01,75789.0,29.1,-0.20636,0.0001,17.26392]
[1776730061976,48.01,75789.0,29.1,-0.20636,0.0001,17.26392]
[1776730062027,48.01,75789.0,29.1,-0.20636,0.0001,17.26392]
[1776730062044,48.01,75789.0,29.1,-0.20636,0.0001,17.26392]
[1776730062415,48.01,75769.11,29.1,-0.20831,0.0001,17.35605]
[1776730062797,48.01,75769.11,29.1,-0.20831,0.0001,17.35605]
[1776730062821,48.01,75769.11,29.1,-0.20831,0.0001,17.35605]
[1776730063345,48.0,75753.36,29.1,-0.20987,0.0001,17.42868]
[1776730064124,48.0,75753.36,29.1,-0.20987,0.0001,17.42868]
[1776730064352,48.0,75754.93,29.1,-0.20971,0.0001,17.42136]
[1776730066165,48.0,75758.59,29.1,-0.20935,0.0001,17.40434]
[1776730071401,48.0,75758.62,29.1,-0.20933,0.0001,17.40354]
[1776730074340,48.0,75758.37,29.1,-0.20935,0.0001,17.40458]
[1776730075932,48.0,75758.65,29.1,-0.20932,0.0001,17.40306]
[1776730076225,48.0,75758.65,29.1,-0.20932,0.0001,17.40306]
[1776730077008,48.0,75757.96,29.1,-0.20938,0.0001,17.40602]
[1776730077625,48.0,75757.96,29.1,-0.20938,0.0001,17.40602]
[1776730079003,48.0,75758.21,29.1,-0.20936,0.0001,17.40478]
[1776730079745,48.0,75757.93,29.1,-0.20938,0.0001,17.40599]
[1776730080534,48.0,75758.16,29.1,-0.20936,0.0001,17.40485]
[1776730080633,48.0,75758.16,29.1,-0.20936,0.0001,17.40485]
[1776730080972,48.0,75758.16,29.1,-0.20936,0.0001,17.40485]
[1776730081368,48.0,75757.84,29.1,-0.20939,0.0001,17.40618]
[1776730082131,48.0,75745.92,29.1,-0.21057,0.0001,17.46116]
[1776730082480,48.0,75736.08,29.1,-0.21155,0.0001,17.50634]
[1776730088273,47.99,75736.77,29.1,-0.21147,0.0001,17.50246]
[1776730089951,47.99,75735.88,29.1,-0.21155,0.0001,17.5062]
[1776730090126,47.99,75735.88,29.1,-0.21155,0.0001,17.5062]
[1776730090847,47.99,75733.94,29.1,-0.21173,0.0001,17.51476]
[1776730093131,47.99,75727.55,29.1,-0.21237,0.0001,17.54391]
[1776730094528,47.99,75736.46,29.1,-0.21147,0.0001,17.50252]
[1776730096540,47.99,75744.99,29.1,-0.21061,0.0001,17.46293]
[1776730101856,47.98,75750.48,29.1,-0.21006,0.0001,17.43705]
[1776730102982,47.98,75751.9,29.1,-0.20991,0.0001,17.43041]
[1776730103767,47.98,75753.04,29.1,-0.2098,0.0001,17.42508]
[1776730104302,47.98,75753.04,29.1,-0.2098,0.0001,17.42508]
[1776730104309,47.98,75753.04,29.1,-0.2098,0.0001,17.42508]
[1776730104402,47.98,75753.66,29.1,-0.20973,0.0001,17.42208]
[1776730109883,47.98,75757.45,29.1,-0.20935,0.0001,17.40402]
[1776730110918,47.98,75757.62,29.1,-0.20933,0.0001,17.4031]
[1776730112978,47.98,75752.05,29.1,-0.20984,0.0001,17.4244]
[1776730118733,47.97,75758.3,29.1,-0.2092,0.0001,17.39465]
[1776730120638,47.97,75757.64,29.1,-0.20927,0.0001,17.39758]
[1776730126397,47.97,75759.75,29.1,-0.20905,0.0001,17.38729]
[1776730127382,47.97,75759.73,29.1,-0.20904,0.0001,17.38718]
[1776730128447,47.97,75759.73,29.1,-0.20904,0.0001,17.38709]
[1776730128529,47.97,75759.73,29.1,-0.20904,0.0001,17.38709]
[1776730130543,47.97,75768.56,29.1,-0.20817,0.0001,17.34614]
[1776730137370,47.97,75770.51,29.1,-0.20797,0.0001,17.33682]
[1776730143908,47.97,75775.86,29.1,-0.20744,0.0001,17.31178]
[1776730148166,47.97,75776.09,29.1,-0.20741,0.0001,17.31067]
[1776730148197,47.97,75776.09,29.1,-0.20741,0.0001,17.31065]
[1776730154986,47.96,75776.29,29.1,-0.20738,0.0001,17.30894]
[1776730160972,47.96,75776.4,29.1,-0.20736,0.0001,17.30809]
[1776730161956,47.96,75776.29,29.1,-0.20736,0.0001,17.30826]
[1776730163933,47.96,75769.27,29.1,-0.20805,0.0001,17.34056]
[1776730170402,47.96,75774.35,29.1,-0.20754,0.0001,17.31647]
[1776730173937,47.95,75777.48,29.1,-0.20718,0.0001,17.29701]
[1776730182177,47.95,75776.4,29.1,-0.20727,0.0001,17.3011]
[1776730182974,47.95,75776.4,29.1,-0.20727,0.0001,17.3011]
[1776730183392,47.95,75776.4,29.1,-0.20727,0.0001,17.3011]
[1776730183472,47.95,75776.4,29.1,-0.20727,0.0001,17.3011]
[1776730183676,47.95,75775.18,29.1,-0.20738,0.0001,17.30646]
[1776730183790,47.95,75775.18,29.1,-0.20738,0.0001,17.30646]
[1776730183866,47.95,75775.18,29.1,-0.20738,0.0001,17.30646]
[1776730184037,47.95,75775.18,29.1,-0.20738,0.0001,17.30646]
[1776730184475,47.95,75764.86,29.1,-0.2084,0.0001,17.3542]
[1776730185369,47.95,75764.86,29.1,-0.2084,0.0001,17.3542]
[1776730185403,47.95,75764.86,29.1,-0.2084,0.0001,17.3542]
[1776730185472,47.95,75755.57,29.1,-0.20932,0.0001,17.39707]
[1776730185523,47.95,75755.57,29.1,-0.20932,0.0001,17.39707]
[1776730185671,47.95,75755.57,29.1,-0.20932,0.0001,17.39707]
[1776730185679,47.95,75755.57,29.1,-0.20932,0.0001,17.39707]
[1776730186056,47.95,75755.57,29.1,-0.20932,0.0001,17.39707]
[1776730186324,47.95,75737.28,29.1,-0.21114,0.0001,17.48148]
[1776730187075,47.95,75737.28,29.1,-0.21114,0.0001,17.48148]
[1776730187212,47.95,75725.3,29.1,-0.21233,0.0001,17.53659]
[1776730191849,47.94,75731.24,29.1,-0.21173,0.0001,17.50854]
[1776730195375,47.94,75738.76,29.1,-0.21096,0.0001,17.47338]
[1776730196973,47.94,75744.92,29.1,-0.21035,0.0001,17.4447]
[1776730197286,47.94,75752.41,29.1,-0.2096,0.0001,17.41]
[1776730200785,47.94,75755.94,29.1,-0.20924,0.0001,17.39325]
[1776730201115,47.94,75755.94,29.1,-0.20924,0.0001,17.39325]
[1776730201124,47.94,75755.94,29.1,-0.20924,0.0001,17.39325]
[1776730201314,47.94,75763.35,29.1,-0.2085,0.0001,17.35884]
[1776730203327,47.93,75773.73,29.1,-0.20747,0.0001,17.3102]
[1776730203986,47.93,75773.73,29.1,-0.20747,0.0001,17.3102]
[1776730204214,47.93,75773.73,29.1,-0.20747,0.0001,17.3102]
[1776730204335,47.93,75785.22,29.1,-0.20633,0.0001,17.25663]
[1776730205179,47.93,75785.22,29.1,-0.20633,0.0001,17.25663]
[1776730205187,47.93,75785.22,29.1,-0.20633,0.0001,17.25663]
[1776730205509,47.93,75794.82,29.1,-0.20538,0.0001,17.21166]
[1776730207356,47.93,75804.16,29.1,-0.20446,0.0001,17.16807]
[1776730209742,47.93,75805.76,29.1,-0.20431,0.0001,17.16054]
[1776730211802,47.93,75805.43,29.1,-0.20434,0.0001,17.16207]
[1776730217006,47.93,75805.83,29.1,-0.2043,0.0001,17.1601]
[1776730221812,47.93,75794.82,29.1,-0.20537,0.0001,17.21106]
[1776730225483,47.93,75803.54,29.1,-0.20451,0.0001,17.1701]
[1776730230517,47.93,75805.54,29.1,-0.20431,0.0001,17.16058]
[1776730232127,47.93,75806.15,29.1,-0.20421,0.0001,17.15347]
[1776730232532,47.93,75814.71,29.1,-0.20338,0.0001,17.1134]
[1776730235480,47.93,75817.9,29.1,-0.20306,0.0001,17.09835]
[1776730235520,47.93,75817.9,29.1,-0.20306,0.0001,17.09835]
[1776730240582,47.92,75815.44,29.1,-0.20329,0.0001,17.10943]
[1776730242540,47.92,75815.68,29.1,-0.20327,0.0001,17.10822]
[1776730242588,47.92,75816.18,29.1,-0.20322,0.0001,17.10572]
[1776730242767,47.92,75816.18,29.1,-0.20322,0.0001,17.10572]
[1776730243265,47.92,75816.18,29.1,-0.20322,0.0001,17.10572]
[1776730244739,47.92,75828.01,29.1,-0.20206,0.0001,17.05034]
[1776730245125,47.92,75828.01,29.1,-0.20206,0.0001,17.05034]
[1776730245227,47.92,75832.08,29.1,-0.20167,0.0001,17.03129]
[1776730249141,47.92,75836.92,29.1,-0.2012,0.0001,17.00839]
[1776730252524,47.92,75844.08,29.1,-0.2005,0.0001,16.97466]
[1776730257720,47.92,75844.51,29.1,-0.20045,0.0001,16.97244]
[1776730261749,47.92,75842.23,29.1,-0.20067,0.0001,16.98302]
[1776730263032,47.92,75840.08,29.1,-0.20088,0.0001,16.99305]
[1776730263107,47.92,75834.92,29.1,-0.20138,0.0001,17.01717]
[1776730265094,47.92,75830.31,29.1,-0.20182,0.0001,17.03877]
[1776730265419,47.92,75830.31,29.1,-0.20182,0.0001,17.03877]
[1776730265445,47.92,75830.31,29.1,-0.20182,0.0001,17.03877]
[1776730266083,47.92,75829.21,29.1,-0.20193,0.0001,17.04391]
[1776730269446,47.92,75834.84,29.1,-0.20138,0.0001,17.01748]
[1776730269548,47.92,75835.51,29.1,-0.20132,0.0001,17.01438]
[1776730271385,47.92,75836.04,29.1,-0.20127,0.0001,17.01189]
[1776730273587,47.92,75837.15,29.1,-0.20116,0.0001,17.00661]
[1776730274363,47.92,75837.58,29.1,-0.20112,0.0001,17.00456]
[1776730279875,47.92,75841.8,29.1,-0.2007,0.0001,16.98454]
[1776730284033,47.92,75841.12,29.1,-0.20077,0.0001,16.9876]
[1776730289947,47.92,75841.9,29.1,-0.20069,0.0001,16.98364]
[1776730294033,47.92,75839.61,29.1,-0.20087,0.0001,16.98999]
[1776730300033,47.91,75836.01,29.1,-0.20121,0.0001,17.00635]
[1776730305070,47.91,75838.99,29.1,-0.20091,0.0001,16.99205]
[1776730310105,47.91,75843.65,29.1,-0.20046,0.0001,16.96999]
[1776730315140,47.91,75843.93,29.1,-0.20043,0.0001,16.96853]
[1776730320175,47.91,75843.8,29.1,-0.20044,0.0001,16.96898]
[1776730322189,47.91,75834.98,29.1,-0.20129,0.0001,17.01025]
[1776730327219,47.91,75837.94,29.1,-0.201,0.0001,16.99606]
[1776730327920,47.91,75837.71,29.1,-0.20102,0.0001,16.99707]
[1776730329164,47.91,75836.49,29.1,-0.20114,0.0001,17.00272]
[1776730329171,47.91,75836.49,29.1,-0.20114,0.0001,17.00272]
[1776730329238,47.91,75834.1,29.1,-0.20137,0.0001,17.01385]
[1776730330044,47.91,75834.1,29.1,-0.20137,0.0001,17.01385]
[1776730330126,47.91,75834.1,29.1,-0.20137,0.0001,17.01385]
[1776730330250,47.91,75834.1,29.1,-0.20137,0.0001,17.01385]
[1776730332537,47.91,75825.8,29.1,-0.20217,0.0001,17.0527]
[1776730338487,47.91,75825.9,29.1,-0.20216,0.0001,17.05209]
[1776730338553,47.91,75825.9,29.1,-0.20216,0.0001,17.05209]
[1776730344343,47.91,75819.55,29.1,-0.20277,0.0001,17.08144]
[1776730348303,47.9,75818.62,29.1,-0.20286,0.0001,17.08558]
[1776730353406,47.9,75822.89,29.1,-0.2024,0.0001,17.0611]
[1776730357480,47.9,75820.05,29.1,-0.20267,0.0001,17.07426]
[1776730357527,47.9,75820.05,29.1,-0.20267,0.0001,17.07426]
[1776730357640,47.9,75820.05,29.1,-0.20267,0.0001,17.07426]
[1776730357689,47.9,75820.05,29.1,-0.20267,0.0001,17.07426]
[1776730358169,47.9,75824.92,29.1,-0.2022,0.0001,17.05143]
[1776730358234,47.9,75824.92,29.1,-0.2022,0.0001,17.05143]
[1776730358480,47.9,75824.92,29.1,-0.2022,0.0001,17.05143]
[1776730358543,47.9,75850.4,29.1,-0.19973,0.0001,16.93191]
[1776730360586,47.9,75857.04,29.1,-0.19908,0.0001,16.90037]
[1776730360659,47.9,75860.81,29.1,-0.19872,0.0001,16.88252]
[1776730362251,47.9,75860.96,29.1,-0.19871,0.0001,16.88181]
[1776730362662,47.9,75860.96,29.1,-0.19871,0.0001,16.88181]
[1776730362475,47.9,75861.05,29.1,-0.19869,0.0001,16.8813]
[1776730366223,47.9,75861.92,29.1,-0.1986,0.0001,16.87661]
[1776730366574,47.9,75861.92,29.1,-0.1986,0.0001,16.87642]
[1776730367239,47.9,75861.92,29.1,-0.1986,0.0001,16.87642]
[1776730372546,47.89,75862.68,29.1,-0.19851,0.0001,16.87214]
[1776730373850,47.89,75863.12,29.1,-0.19846,0.0001,16.86996]
[1776730374560,47.89,75863.03,29.1,-0.19847,0.0001,16.87028]
[1776730379713,47.89,75867.71,29.1,-0.19802,0.0001,16.8479]
[1776730382212,47.89,75871.04,29.1,-0.19769,0.0001,16.83205]
[1776730382284,47.89,75871.04,29.1,-0.19769,0.0001,16.83205]
[1776730382616,47.89,75874.46,29.1,-0.19736,0.0001,16.81577]
[1776730382823,47.89,75874.46,29.1,-0.19736,0.0001,16.81577]
[1776730383808,47.89,75879.91,29.1,-0.19684,0.0001,16.78993]
[1776730388337,47.89,75880.64,29.1,-0.19676,0.0001,16.78608]
[1776730394702,47.88,75877.88,29.1,-0.19701,0.0001,16.7983]
[1776730399205,47.88,75881.58,29.1,-0.19665,0.0001,16.78043]
[1776730401275,47.88,75882.3,29.1,-0.19657,0.0001,16.77685]
[1776730401621,47.88,75882.3,29.1,-0.19657,0.0001,16.77685]
[1776730401632,47.88,75882.3,29.1,-0.19657,0.0001,16.77685]
[1776730401702,47.88,75882.3,29.1,-0.19657,0.0001,16.77685]
[1776730401666,47.88,75882.62,29.1,-0.19654,0.0001,16.77526]
[1776730401757,47.88,75882.62,29.1,-0.19654,0.0001,16.77526]
[1776730401794,47.88,75882.62,29.1,-0.19654,0.0001,16.77526]
[1776730403813,47.88,75896.26,29.1,-0.19524,0.0001,16.71072]
[1776730405272,47.88,75897.26,29.1,-0.19514,0.0001,16.70594]
[1776730405287,47.88,75897.26,29.1,-0.19514,0.0001,16.70594]
[1776730405289,47.88,75897.59,29.1,-0.19511,0.0001,16.70432]
[1776730406004,47.88,75897.59,29.1,-0.19511,0.0001,16.70432]
[1776730406997,47.88,75897.87,29.1,-0.19508,0.0001,16.703]
[1776730407602,47.88,75898.04,29.1,-0.19507,0.0001,16.7022]
[1776730411395,47.88,75903.78,29.1,-0.19452,9e-05,16.67485]
[1776730412605,47.88,75903.99,29.1,-0.19446,9e-05,16.66954]
[1776730413667,47.88,75916.83,29.1,-0.19325,9e-05,16.60863]
[1776730413839,47.88,75926.01,29.1,-0.19238,9e-05,16.56509]
[1776730416923,47.88,75927.66,29.1,-0.19223,9e-05,16.5574]
[1776730419294,47.88,75918.24,29.1,-0.19312,9e-05,16.60224]
[1776730426269,47.88,75919.51,29.1,-0.193,9e-05,16.59653]
[1776730426338,47.88,75919.51,29.1,-0.193,9e-05,16.59653]
[1776730427937,47.88,75929.15,29.1,-0.1921,9e-05,16.55093]
[1776730432972,47.88,75928.95,29.1,-0.19212,9e-05,16.5523]
[1776730437499,47.89,75928.63,29.1,-0.19216,9e-05,16.55407]
[1776730439015,47.89,75918.41,29.1,-0.19313,9e-05,16.60279]
[1776730444050,47.89,75914.27,29.1,-0.19352,9e-05,16.62244]
[1776730448510,47.89,75914.72,29.1,-0.19348,9e-05,16.62033]
[1776730448513,47.89,75914.72,29.1,-0.19348,9e-05,16.62033]
[1776730448611,47.89,75914.65,29.1,-0.19348,9e-05,16.62067]
[1776730455127,47.89,75914.58,29.1,-0.1935,9e-05,16.62169]
[1776730456359,47.89,75914.58,29.1,-0.1935,9e-05,16.62169]
[1776730458002,47.89,75916.02,29.1,-0.19337,9e-05,16.61506]
[1776730458069,47.89,75916.02,29.1,-0.19337,9e-05,16.61506]
[1776730458076,47.89,75916.02,29.1,-0.19337,9e-05,16.61506]
[1776730458600,47.89,75918.03,29.1,-0.19318,9e-05,16.60564]
[1776730460162,47.89,75926.4,29.1,-0.19239,9e-05,16.56599]
[1776730465198,47.89,75926.59,29.1,-0.19238,9e-05,16.56535]
[1776730470418,47.89,75928.31,29.1,-0.19222,9e-05,16.5574]
[1776730476276,47.89,75930.7,29.1,-0.19198,9e-05,16.54235]
[1776730480104,47.9,75928.82,29.1,-0.19216,9e-05,16.55151]
[1776730484198,47.9,75926.41,29.1,-0.19239,9e-05,16.56319]
[1776730484820,47.9,75926.41,29.1,-0.19239,9e-05,16.56319]
[1776730484927,47.9,75926.41,29.1,-0.19239,9e-05,16.56319]
[1776730485342,47.9,75915.42,29.1,-0.19343,9e-05,16.61535]
[1776730486349,47.9,75905.77,29.1,-0.19435,9e-05,16.66127]
[1776730491452,47.9,75900.57,29.1,-0.19484,0.0001,16.68604]
[1776730497134,47.9,75902.3,29.1,-0.19468,9e-05,16.67786]
[1776730501297,47.9,75900.22,29.1,-0.19488,0.0001,16.68772]
[1776730502041,47.9,75892.61,29.1,-0.1956,0.0001,16.72369]
[1776730503233,47.9,75889.5,29.1,-0.1959,0.0001,16.73832]
[1776730503471,47.9,75880.65,29.1,-0.19674,0.0001,16.78003]
[1776730504935,47.9,75879.11,29.1,-0.19689,0.0001,16.78727]
[1776730504983,47.9,75879.11,29.1,-0.19689,0.0001,16.78727]
[1776730505876,47.9,75873.27,29.1,-0.19745,0.0001,16.81478]
[1776730506091,47.9,75873.27,29.1,-0.19745,0.0001,16.81478]
[1776730506231,47.9,75873.27,29.1,-0.19745,0.0001,16.81478]
[1776730506492,47.9,75881.21,29.1,-0.19668,0.0001,16.77729]
[1776730509058,47.9,75886.75,29.1,-0.19615,0.0001,16.75095]
[1776730510126,47.9,75880.35,29.1,-0.19676,0.0001,16.78107]
[1776730514154,47.89,75877.23,29.1,-0.19705,0.0001,16.79527]
[1776730518727,47.89,75879.97,29.1,-0.19678,0.0001,16.78185]
[1776730519793,47.89,75881.64,29.1,-0.19662,0.0001,16.77387]
[1776730521530,47.89,75881.86,29.1,-0.19659,0.0001,16.77265]
[1776730521802,47.89,75881.86,29.1,-0.19659,0.0001,16.77265]
[1776730523046,47.89,75886.12,29.1,-0.19618,0.0001,16.75238]
[1776730523456,47.89,75886.12,29.1,-0.19618,0.0001,16.75238]
[1776730528666,47.89,75877.51,29.1,-0.19699,0.0001,16.79248]
[1776730532295,47.89,75883.99,29.1,-0.19633,0.0001,16.75735]
[1776730534307,47.89,75887.89,29.1,-0.19596,0.0001,16.73879]
[1776730534972,47.89,75891.53,29.1,-0.19561,0.0001,16.72154]
[1776730535532,47.89,75891.53,29.1,-0.19561,0.0001,16.72154]
[1776730536218,47.89,75893.21,29.1,-0.19545,0.0001,16.71356]
[1776730536831,47.89,75893.21,29.1,-0.19545,0.0001,16.71356]
[1776730546792,47.89,75888.97,29.1,-0.19585,0.0001,16.73342]
[1776730547586,47.89,75888.97,29.1,-0.19585,0.0001,16.73342]
[1776730547589,47.89,75888.97,29.1,-0.19585,0.0001,16.73342]
[1776730547915,47.89,75888.73,29.1,-0.19587,0.0001,16.73451]
[1776730551789,47.88,75888.76,29.1,-0.19587,0.0001,16.73423]
[1776730553990,47.88,75892.15,29.1,-0.19554,0.0001,16.71814]
[1776730554280,47.88,75892.15,29.1,-0.19554,0.0001,16.71814]
[1776730554357,47.88,75892.15,29.1,-0.19554,0.0001,16.71814]
[1776730554517,47.88,75892.15,29.1,-0.19554,0.0001,16.71814]
[1776730554849,47.88,75907.76,29.1,-0.19406,9e-05,16.64416]
[1776730555855,47.88,75916.92,29.1,-0.19319,9e-05,16.60076]
[1776730559056,47.88,75919.06,29.1,-0.19299,9e-05,16.59079]
[1776730564918,47.89,75917.42,29.1,-0.19315,9e-05,16.5989]
[1776730565223,47.89,75917.42,29.1,-0.19315,9e-05,16.5989]
[1776730570224,47.89,75914.24,29.1,-0.19345,9e-05,16.61399]
[1776730570268,47.89,75915.25,29.1,-0.19336,9e-05,16.6092]
[1776730575995,47.88,75916.49,29.1,-0.19323,9e-05,16.60266]
[1776730580017,47.88,75920.06,29.1,-0.19288,9e-05,16.58541]
[1776730580113,47.88,75920.06,29.1,-0.19288,9e-05,16.58541]
[1776730580134,47.88,75920.06,29.1,-0.19288,9e-05,16.58541]
[1776730580445,47.88,75920.06,29.1,-0.19288,9e-05,16.58541]
[1776730580476,47.88,75915.86,29.1,-0.19328,9e-05,16.60524]
[1776730581738,47.88,75915.86,29.1,-0.19328,9e-05,16.60524]
[1776730581746,47.88,75915.86,29.1,-0.19328,9e-05,16.60524]
[1776730581847,47.88,75915.86,29.1,-0.19328,9e-05,16.60524]
[1776730581890,47.88,75915.86,29.1,-0.19328,9e-05,16.60524]
[1776730581882,47.88,75893.59,29.1,-0.19539,0.0001,16.71066]
[1776730582486,47.88,75893.59,29.1,-0.19539,0.0001,16.71066]
[1776730583146,47.88,75887.18,29.1,-0.196,0.0001,16.74082]
[1776730588471,47.88,75887.81,29.1,-0.19594,0.0001,16.73756]
[1776730589459,47.88,75887.54,29.1,-0.19596,0.0001,16.73879]
[1776730590197,47.88,75887.68,29.1,-0.19595,0.0001,16.73802]
[1776730591494,47.88,75888.98,29.1,-0.19582,0.0001,16.73188]
[1776730591511,47.88,75888.98,29.1,-0.19582,0.0001,16.73188]
[1776730591518,47.88,75888.98,29.1,-0.19582,0.0001,16.73188]
[1776730592472,47.88,75890.4,29.1,-0.19565,0.0001,16.72087]
[1776730592732,47.88,75890.4,29.1,-0.19565,0.0001,16.72087]
[1776730592760,47.88,75890.4,29.1,-0.19565,0.0001,16.72087]
[1776730592827,47.88,75896.25,29.1,-0.19509,0.0001,16.69317]
[1776730593212,47.88,75896.25,29.1,-0.19509,0.0001,16.69317]
[1776730597345,47.88,75904.02,29.1,-0.19435,9e-05,16.65623]
[1776730599561,47.88,75904.05,29.1,-0.19435,9e-05,16.65597]
[1776730606225,47.88,75903.98,29.1,-0.19434,9e-05,16.65583]
[1776730611260,47.87,75901.96,29.1,-0.19453,9e-05,16.6651]
[1776730616295,47.87,75902.14,29.1,-0.19451,9e-05,16.66388]
[1776730621331,47.87,75903.72,29.1,-0.19435,9e-05,16.65606]
[1776730623151,47.87,75904.79,29.1,-0.19425,9e-05,16.65093]
[1776730623472,47.87,75904.79,29.1,-0.19425,9e-05,16.65093]
[1776730623803,47.87,75907.33,29.1,-0.19401,9e-05,16.63884]
[1776730624752,47.87,75915.91,29.1,-0.19319,9e-05,16.59802]
[1776730626458,47.87,75921.52,29.1,-0.19266,9e-05,16.5713]
[1776730626520,47.87,75920.52,29.1,-0.19275,9e-05,16.57598]
[1776730627001,47.87,75920.52,29.1,-0.19275,9e-05,16.57598]
[1776730627686,47.87,75920.54,29.1,-0.19275,9e-05,16.57593]
[1776730629831,47.87,75920.49,29.1,-0.19275,9e-05,16.5761]
[1776730630529,47.87,75920.18,29.1,-0.19278,9e-05,16.57743]
[1776730632534,47.87,75923.43,29.1,-0.19247,9e-05,16.56195]
[1776730637515,47.87,75922.48,29.1,-0.19256,9e-05,16.56619]
[1776730639948,47.87,75914.28,29.1,-0.19333,9e-05,16.60497]
[1776730646505,47.87,75920.33,29.1,-0.19275,9e-05,16.57572]
[1776730650312,47.86,75920.52,29.1,-0.19273,9e-05,16.57467]
[1776730652488,47.86,75920.3,29.1,-0.19271,9e-05,16.57136]
[1776730652534,47.86,75920.3,29.1,-0.19271,9e-05,16.57136]
[1776730652542,47.86,75920.3,29.1,-0.19271,9e-05,16.57136]
[1776730654247,47.86,75931.36,29.1,-0.19167,9e-05,16.51877]
[1776730656833,47.86,75933.36,29.1,-0.19148,9e-05,16.5093]
[1776730656873,47.86,75933.36,29.1,-0.19148,9e-05,16.5093]
[1776730656920,47.86,75933.39,29.1,-0.19148,9e-05,16.50924]
[1776730662620,47.86,75933.95,29.1,-0.19142,9e-05,16.5063]
[1776730668662,47.86,75935.4,29.1,-0.19128,9e-05,16.49903]
[1776730671782,47.86,75934.75,29.1,-0.19133,9e-05,16.502]
[1776730672131,47.86,75933.58,29.1,-0.19144,9e-05,16.5075]
[1776730672692,47.86,75930.9,29.1,-0.19169,9e-05,16.52017]
[1776730673234,47.86,75930.9,29.1,-0.19169,9e-05,16.52017]
[1776730678385,47.86,75928.44,29.1,-0.19193,9e-05,16.5319]
[1776730678597,47.86,75928.44,29.1,-0.19193,9e-05,16.5319]
[1776730678928,47.86,75928.44,29.1,-0.19193,9e-05,16.5319]
[1776730679052,47.86,75928.44,29.1,-0.19193,9e-05,16.5319]
[1776730679979,47.86,75932.38,29.1,-0.19156,9e-05,16.5132]
[1776730680030,47.86,75944.61,29.1,-0.19041,9e-05,16.45512]
[1776730680738,47.86,75944.61,29.1,-0.19041,9e-05,16.45512]
[1776730680934,47.86,75944.61,29.1,-0.19041,9e-05,16.45512]
[1776730681753,47.86,75936.22,29.1,-0.1912,9e-05,16.49506]
[1776730686561,47.86,75928.92,29.1,-0.19188,9e-05,16.52964]
[1776730686907,47.86,75928.56,29.1,-0.19192,9e-05,16.53132]
[1776730690814,47.86,75925.6,29.1,-0.1922,9e-05,16.54544]
[1776730690915,47.86,75925.78,29.1,-0.19218,9e-05,16.54459]
[1776730696936,47.86,75924.33,29.1,-0.19233,9e-05,16.55197]
[1776730696990,47.86,75923.31,29.1,-0.19243,9e-05,16.55705]
[1776730703034,47.86,75919.2,29.1,-0.19281,9e-05,16.57653]
[1776730713058,47.86,75912.92,29.1,-0.19337,9e-05,16.60163]
[1776730715810,47.86,75911.52,29.1,-0.1935,9e-05,16.60818]
[1776730721029,47.86,75910.63,29.1,-0.19357,9e-05,16.61203]
[1776730726064,47.86,75910.86,29.1,-0.19355,9e-05,16.61072]
[1776730726887,47.86,75910.86,29.1,-0.19355,9e-05,16.61072]
[1776730732105,47.86,75907.92,29.1,-0.19382,9e-05,16.62435]
[1776730734417,47.86,75905.31,29.1,-0.19407,9e-05,16.63666]
[1776730736962,47.86,75901.72,29.1,-0.19441,0.0001,16.65351]
[1776730736995,47.86,75899.26,29.1,-0.19464,0.0001,16.66506]
[1776730742176,47.86,75899.4,29.1,-0.19462,0.0001,16.66423]
[1776730747646,47.86,75896.62,29.1,-0.19488,0.0001,16.67735]
[1776730749966,47.86,75895.78,29.1,-0.19496,0.0001,16.68125]
[1776730756274,47.86,75901.76,29.1,-0.19439,0.0001,16.65288]
[1776730762059,47.86,75905.1,29.1,-0.19408,9e-05,16.6371]
[1776730762139,47.86,75905.1,29.1,-0.19408,9e-05,16.6371]
[1776730762186,47.86,75906.47,29.1,-0.19395,9e-05,16.63063]
[1776730762379,47.86,75917.92,29.1,-0.19286,9e-05,16.57636]
[1776730768360,47.85,75911.77,29.1,-0.19344,9e-05,16.60519]
[1776730773396,47.85,75913.28,29.1,-0.19325,9e-05,16.59342]
[1776730776320,47.85,75913.4,29.1,-0.19324,9e-05,16.59274]
[1776730776417,47.85,75911.77,29.1,-0.19339,9e-05,16.60041]
[1776730781452,47.85,75912.19,29.1,-0.19335,9e-05,16.59815]
[1776730787026,47.85,75908.24,29.1,-0.19372,9e-05,16.61663]
[1776730792536,47.85,75906.87,29.1,-0.19384,9e-05,16.62259]
[1776730798737,47.85,75906.9,29.1,-0.19383,9e-05,16.62214]
[1776730803894,47.85,75899.68,29.1,-0.19451,0.0001,16.65581]
[1776730809655,47.84,75900.62,29.1,-0.1944,0.0001,16.65057]
[1776730814304,47.84,75902.87,29.1,-0.19418,0.0001,16.63946]
[1776730814690,47.84,75908.07,29.1,-0.19368,9e-05,16.6147]
[1776730819361,47.84,75910.58,29.1,-0.19344,9e-05,16.60248]
[1776730819559,47.84,75910.58,29.1,-0.19344,9e-05,16.60248]
[1776730819725,47.84,75909.84,29.1,-0.19351,9e-05,16.60591]
[1776730822356,47.84,75909.32,29.1,-0.19356,9e-05,16.60848]
[1776730826014,47.84,75902.68,29.1,-0.19419,0.0001,16.64004]
[1776730830801,47.84,75893.62,29.1,-0.19505,0.0001,16.68285]
[1776730834045,47.84,75894.01,29.1,-0.19498,0.0001,16.67664]
[1776730835147,47.84,75893.94,29.1,-0.19498,0.0001,16.67693]
[1776730835316,47.84,75892.18,29.1,-0.19515,0.0001,16.68522]
[1776730835878,47.84,75892.18,29.1,-0.19515,0.0001,16.68522]
[1776730836020,47.84,75892.18,29.1,-0.19515,0.0001,16.68522]
[1776730839350,47.84,75881.22,29.1,-0.19619,0.0001,16.73682]
[1776730844238,47.83,75880.35,29.1,-0.19627,0.0001,16.74051]
[1776730844270,47.83,75880.35,29.1,-0.19627,0.0001,16.74042]
[1776730846022,47.83,75880.35,29.1,-0.19627,0.0001,16.74042]
[1776730849061,47.83,75868.12,29.1,-0.19743,0.0001,16.79798]
[1776730851269,47.83,75867.26,29.1,-0.19751,0.0001,16.80171]
[1776730851383,47.83,75867.26,29.1,-0.19751,0.0001,16.80171]
[1776730857540,47.83,75867.26,29.1,-0.19751,0.0001,16.8016]
[1776730860762,47.83,75865.85,29.1,-0.19763,0.0001,16.80734]
[1776730862069,47.83,75865.74,29.1,-0.19763,0.0001,16.80774]
[1776730862167,47.83,75865.77,29.1,-0.19763,0.0001,16.80734]
[1776730864914,47.83,75865.77,29.1,-0.19763,0.0001,16.80734]
[1776730864944,47.83,75865.77,29.1,-0.19763,0.0001,16.80734]
[1776730866568,47.82,75876.17,29.1,-0.19662,0.0001,16.7576]
[1776730871086,47.82,75887.36,29.1,-0.19553,0.0001,16.70388]
[1776730876121,47.82,75889.14,29.1,-0.19535,0.0001,16.69492]
[1776730881257,47.82,75889.13,29.1,-0.19534,0.0001,16.69456]
[1776730881796,47.82,75889.8,29.1,-0.19528,0.0001,16.69129]
[1776730887197,47.81,75895.03,29.1,-0.19477,0.0001,16.66596]
[1776730892233,47.81,75893.33,29.1,-0.19489,0.0001,16.66944]
[1776730897268,47.81,75891.96,29.1,-0.19501,0.0001,16.67563]
[1776730903201,47.81,75893.36,29.1,-0.19488,0.0001,16.66877]
[1776730909090,47.81,75901.17,29.1,-0.19413,0.0001,16.63157]
[1776730919422,47.81,75896.5,29.1,-0.19458,0.0001,16.65383]
[1776730924457,47.81,75899.82,29.1,-0.19426,0.0001,16.6379]
[1776730929494,47.81,75902.8,29.1,-0.19398,0.0001,16.62394]
[1776730933965,47.81,75904.01,29.1,-0.19386,9e-05,16.61829]
[1776730934036,47.81,75903.97,29.1,-0.19387,9e-05,16.61852]
[1776730934768,47.81,75903.97,29.1,-0.19387,9e-05,16.61852]
[1776730934810,47.81,75903.97,29.1,-0.19387,9e-05,16.61852]
[1776730936150,47.81,75910.03,29.1,-0.19329,9e-05,16.58969]
[1776730936247,47.81,75916.08,29.1,-0.19272,9e-05,16.56092]
[1776730941780,47.81,75919.78,29.1,-0.19236,9e-05,16.54311]
[1776730948628,47.81,75919.83,29.1,-0.19235,9e-05,16.54249]
[1776730956867,47.81,75919.85,29.1,-0.19231,9e-05,16.53795]
[1776730958334,47.81,75919.48,29.1,-0.19234,9e-05,16.53955]
[1776730958360,47.81,75918.91,29.1,-0.1924,9e-05,16.54222]
[1776730958698,47.81,75918.31,29.1,-0.19245,9e-05,16.54503]
[1776730959594,47.81,75918.31,29.1,-0.19245,9e-05,16.54503]
[1776730959644,47.81,75918.31,29.1,-0.19245,9e-05,16.54503]
[1776730961628,47.81,75908.49,29.1,-0.19338,9e-05,16.59172]
[1776730963845,47.81,75907.48,29.1,-0.19348,9e-05,16.59645]
[1776730969799,47.8,75904.09,29.1,-0.19379,9e-05,16.61215]
[1776730973716,47.8,75904.4,29.1,-0.19376,9e-05,16.61049]
[1776730978862,47.8,75905.01,29.1,-0.1937,9e-05,16.60722]
[1776730984026,47.8,75904.73,29.1,-0.19372,9e-05,16.6083]
[1776730984164,47.8,75904.73,29.1,-0.19372,9e-05,16.6083]
[1776730989939,47.8,75902.7,29.1,-0.1939,0.0001,16.61746]
[1776730994974,47.8,75902.03,29.1,-0.19396,0.0001,16.62024]
[1776730995617,47.8,75902.03,29.1,-0.19396,0.0001,16.62024]
[1776730999038,47.8,75894.18,29.1,-0.1947,0.0001,16.65717]
[1776730999139,47.8,75894.19,29.1,-0.1947,0.0001,16.65699]
[1776731005044,47.8,75893.91,29.1,-0.19472,0.0001,16.65827]
[1776731010079,47.8,75889.72,29.1,-0.19512,0.0001,16.67801]
[1776731012642,47.8,75892.29,29.1,-0.19484,0.0001,16.66147]
[1776731013167,47.8,75892.29,29.1,-0.19484,0.0001,16.66147]
[1776731013289,47.8,75892.29,29.1,-0.19484,0.0001,16.66147]
[1776731013346,47.8,75892.29,29.1,-0.19484,0.0001,16.66147]
[1776731013362,47.8,75916.12,29.1,-0.19258,9e-05,16.54845]
[1776731014107,47.8,75940.36,29.1,-0.19029,9e-05,16.43306]
[1776731014660,47.8,75940.36,29.1,-0.19029,9e-05,16.43306]
[1776731015609,47.79,75937.09,29.1,-0.19059,9e-05,16.44847]
[1776731016299,47.79,75937.09,29.1,-0.19059,9e-05,16.44847]
[1776731017673,47.79,75934.89,29.1,-0.1908,9e-05,16.45884]
[1776731020028,47.79,75936.49,29.1,-0.19064,9e-05,16.451]
[1776731020109,47.79,75936.49,29.1,-0.19064,9e-05,16.451]
[1776731023021,47.79,75935.62,29.1,-0.19072,9e-05,16.45483]
[1776731028207,47.79,75931.2,29.1,-0.19112,9e-05,16.47523]
[1776731028512,47.79,75931.2,29.1,-0.19112,9e-05,16.47523]
[1776731029214,47.79,75931.07,29.1,-0.19113,9e-05,16.47572]
[1776731030338,47.79,75931.07,29.1,-0.19113,9e-05,16.47572]
[1776731031228,47.79,75932.54,29.1,-0.19099,9e-05,16.46869]
[1776731031788,47.79,75932.54,29.1,-0.19099,9e-05,16.46869]
[1776731032235,47.79,75932.92,29.1,-0.19096,9e-05,16.46675]
[1776731037031,47.79,75933.22,29.1,-0.19093,9e-05,16.46533]
[1776731038998,47.79,75933.47,29.1,-0.19091,9e-05,16.46424]
[1776731040146,47.79,75936.77,29.1,-0.1906,9e-05,16.44862]
[1776731045328,47.79,75942.5,29.1,-0.19007,9e-05,16.42213]
[1776731046856,47.79,75942.41,29.1,-0.19009,9e-05,16.42288]
[1776731047342,47.79,75944.55,29.1,-0.18989,9e-05,16.41272]
[1776731051412,47.79,75945.14,29.1,-0.18984,9e-05,16.41008]
[1776731056139,47.8,75947.31,29.1,-0.18964,9e-05,16.40006]
[1776731057969,47.8,75948.38,29.1,-0.18954,9e-05,16.3949]
[1776731058028,47.8,75948.38,29.1,-0.18954,9e-05,16.3949]
[1776731058879,47.8,75952.39,29.1,-0.18916,9e-05,16.37574]
[1776731064461,47.8,75950.32,29.1,-0.18936,9e-05,16.3857]
[1776731065669,47.8,75950.32,29.1,-0.18936,9e-05,16.3857]
[1776731067165,47.8,75950.8,29.1,-0.18931,9e-05,16.3834]
[1776731069722,47.8,75951.61,29.1,-0.18924,9e-05,16.3795]
[1776731071760,47.8,75950.7,29.1,-0.18932,9e-05,16.38393]
[1776731078559,47.8,75949.24,29.1,-0.18943,9e-05,16.38665]
[1776731082599,47.8,75943.73,29.1,-0.18994,9e-05,16.41289]
[1776731083110,47.8,75943.73,29.1,-0.18994,9e-05,16.41289]
[1776731083204,47.8,75944.04,29.1,-0.18991,9e-05,16.41137]
[1776731083866,47.8,75944.04,29.1,-0.18991,9e-05,16.41137]
[1776731085642,47.8,75944.12,29.1,-0.18991,9e-05,16.41125]
[1776731091652,47.8,75937.52,29.1,-0.19055,9e-05,16.44375]
[1776731096437,47.8,75936.97,29.1,-0.19061,9e-05,16.44681]
[1776731103096,47.81,75933.51,29.1,-0.19095,9e-05,16.4642]
[1776731103232,47.81,75933.51,29.1,-0.19095,9e-05,16.4642]
[1776731103366,47.81,75933.51,29.1,-0.19095,9e-05,16.4642]
[1776731103380,47.81,75933.37,29.1,-0.19097,9e-05,16.46499]
[1776731104714,47.81,75928.37,29.1,-0.19144,9e-05,16.48892]
[1776731106237,47.81,75922.26,29.1,-0.19202,9e-05,16.51809]
[1776731106461,47.81,75922.26,29.1,-0.19202,9e-05,16.51809]
[1776731107766,47.81,75908.87,29.1,-0.19329,9e-05,16.58188]
[1776731112531,47.81,75902.54,29.1,-0.19389,0.0001,16.61201]
[1776731112960,47.81,75902.54,29.1,-0.19389,0.0001,16.61201]
[1776731112984,47.81,75902.54,29.1,-0.19389,0.0001,16.61201]
[1776731113086,47.81,75902.54,29.1,-0.19389,0.0001,16.61201]
[1776731113152,47.81,75902.54,29.1,-0.19389,0.0001,16.61201]
[1776731113200,47.81,75902.54,29.1,-0.19389,0.0001,16.61201]
[1776731113285,47.81,75902.54,29.1,-0.19389,0.0001,16.61201]
[1776731113392,47.81,75899.31,29.1,-0.1942,0.0001,16.62734]
[1776731114490,47.81,75883.82,29.1,-0.19568,0.0001,16.70096]
[1776731115112,47.81,75883.82,29.1,-0.19568,0.0001,16.70096]
[1776731117152,47.81,75877.02,29.1,-0.19633,0.0001,16.73313]
[1776731120460,47.81,75875.98,29.1,-0.19643,0.0001,16.73804]
[1776731121249,47.81,75872.35,29.1,-0.19678,0.0001,16.75516]
[1776731126510,47.81,75868.86,29.1,-0.19711,0.0001,16.77144]
[1776731131934,47.81,75866.75,29.1,-0.19727,0.0001,16.77663]
[1776731137343,47.81,75867.17,29.1,-0.19722,0.0001,16.7743]
[1776731141926,47.8,75873.21,29.1,-0.19664,0.0001,16.74545]
[1776731146182,47.8,75883.86,29.1,-0.19561,0.0001,16.69482]
[1776731152082,47.8,75886.96,29.1,-0.19532,0.0001,16.68025]
[1776731156485,47.8,75886.0,29.1,-0.19541,0.0001,16.68484]
[1776731163160,47.8,75879.78,29.1,-0.196,0.0001,16.71417]
[1776731168195,47.8,75866.08,29.1,-0.19731,0.0001,16.77868]
[1776731171919,47.8,75863.82,29.1,-0.19752,0.0001,16.789]
[1776731171970,47.8,75863.82,29.1,-0.19752,0.0001,16.789]
[1776731173305,47.8,75862.3,29.1,-0.19767,0.0001,16.79605]
[1776731178817,47.8,75856.77,29.1,-0.19818,0.0001,16.82143]
[1776731182922,47.8,75857.59,29.1,-0.1981,0.0001,16.81721]
[1776731183043,47.8,75857.59,29.1,-0.1981,0.0001,16.81721]
[1776731183071,47.8,75857.59,29.1,-0.1981,0.0001,16.81721]
[1776731183380,47.8,75857.59,29.1,-0.1981,0.0001,16.81721]
[1776731183384,47.79,75851.4,29.1,-0.19869,0.0001,16.8462]
[1776731184307,47.79,75839.2,29.1,-0.19987,0.0001,16.90364]
[1776731189343,47.79,75838.3,29.1,-0.19996,0.0001,16.90773]
[1776731194378,47.79,75840.13,29.1,-0.19974,0.0001,16.89474]
[1776731199413,47.79,75848.84,29.1,-0.1989,0.0001,16.85358]
[1776731201104,47.79,75846.85,29.1,-0.19909,0.0001,16.86297]
[1776731206462,47.79,75849.14,29.1,-0.19887,0.0001,16.85232]
[1776731207101,47.79,75849.14,29.1,-0.19887,0.0001,16.85232]
[1776731208738,47.79,75849.12,29.1,-0.19887,0.0001,16.85251]
[1776731208978,47.79,75849.12,29.1,-0.19887,0.0001,16.85251]
[1776731211799,47.8,75851.39,29.1,-0.19866,0.0001,16.84204]
[1776731212519,47.79,75851.17,29.1,-0.19868,0.0001,16.84304]
[1776731216334,47.79,75848.93,29.1,-0.19889,0.0001,16.85348]
[1776731216453,47.79,75848.93,29.1,-0.19889,0.0001,16.85348]
[1776731216548,47.79,75848.2,29.1,-0.19896,0.0001,16.85687]
[1776731221006,47.8,75849.42,29.1,-0.19885,0.0001,16.85133]
[1776731221062,47.8,75849.42,29.1,-0.19885,0.0001,16.85133]
[1776731222652,47.8,75858.64,29.1,-0.19796,0.0001,16.80799]
[1776731226244,47.8,75862.72,29.1,-0.19758,0.0001,16.78915]
[1776731226348,47.8,75862.72,29.1,-0.19758,0.0001,16.78915]
[1776731226600,47.8,75862.72,29.1,-0.19758,0.0001,16.78915]
[1776731226618,47.8,75869.54,29.1,-0.19692,0.0001,16.75687]
[1776731228251,47.8,75879.13,29.1,-0.196,0.0001,16.7115]
[1776731231293,47.8,75885.06,29.1,-0.19544,0.0001,16.68355]
[1776731234664,47.8,75882.41,29.1,-0.1957,0.0001,16.69641]
[1776731236005,47.8,75882.46,29.1,-0.19569,0.0001,16.69625]
[1776731236031,47.8,75882.46,29.1,-0.19569,0.0001,16.69625]
[1776731238050,47.8,75881.89,29.1,-0.19575,0.0001,16.69907]
[1776731240024,47.8,75885.37,29.1,-0.19542,0.0001,16.68271]
[1776731241821,47.8,75891.3,29.1,-0.19486,0.0001,16.65476]
[1776731242246,47.8,75891.3,29.1,-0.19486,0.0001,16.65476]
[1776731242337,47.8,75891.12,29.1,-0.19488,0.0001,16.65573]
[1776731243736,47.8,75888.96,29.1,-0.19508,0.0001,16.66596]
[1776731243738,47.8,75885.66,29.1,-0.1954,0.0001,16.68158]
[1776731244671,47.8,75885.66,29.1,-0.1954,0.0001,16.68158]
[1776731244745,47.8,75884.6,29.1,-0.1955,0.0001,16.68668]
[1776731246466,47.8,75884.6,29.1,-0.1955,0.0001,16.68668]
[1776731251794,47.8,75883.52,29.1,-0.19557,0.0001,16.68751]
[1776731254975,47.8,75882.56,29.1,-0.19566,0.0001,16.69203]
[1776731255070,47.8,75881.81,29.1,-0.19573,0.0001,16.69557]
[1776731260857,47.8,75885.08,29.1,-0.19542,0.0001,16.68036]
[1776731264357,47.8,75885.35,29.1,-0.1954,0.0001,16.67921]
[1776731269314,47.8,75884.29,29.1,-0.19551,0.0001,16.68451]
[1776731271424,47.8,75883.87,29.1,-0.19555,0.0001,16.68655]
[1776731271524,47.8,75883.91,29.1,-0.19555,0.0001,16.68645]
[1776731276969,47.8,75882.5,29.1,-0.19568,0.0001,16.69307]
[1776731280153,47.8,75882.32,29.1,-0.1957,0.0001,16.6939]
[1776731280159,47.8,75882.32,29.1,-0.1957,0.0001,16.6939]
[1776731280218,47.8,75882.32,29.1,-0.1957,0.0001,16.69387]
[1776731285670,47.8,75878.84,29.1,-0.19603,0.0001,16.7105]
[1776731286886,47.81,75877.66,29.1,-0.19615,0.0001,16.71615]
[1776731287409,47.81,75877.66,29.1,-0.19615,0.0001,16.71615]
[1776731288236,47.81,75877.25,29.1,-0.19619,0.0001,16.71811]
[1776731290296,47.81,75876.95,29.1,-0.19622,0.0001,16.71958]
[1776731297109,47.81,75878.65,29.1,-0.19606,0.0001,16.71183]
[1776731302623,47.81,75880.6,29.1,-0.19588,0.0001,16.7028]
[1776731310202,47.81,75880.86,29.1,-0.19586,0.0001,16.702]
[1776731311859,47.81,75881.49,29.1,-0.19577,0.0001,16.6948]
[1776731315708,47.81,75884.34,29.1,-0.1955,0.0001,16.68149]
[1776731316244,47.81,75883.71,29.1,-0.19556,0.0001,16.6846]
[1776731321279,47.81,75882.03,29.1,-0.19572,0.0001,16.69234]
[1776731326314,47.81,75883.16,29.1,-0.19561,0.0001,16.68682]
[1776731331349,47.81,75882.93,29.1,-0.19563,0.0001,16.6878]
[1776731336501,47.81,75883.04,29.1,-0.19561,0.0001,16.68722]
[1776731338696,47.81,75891.45,29.1,-0.19481,0.0001,16.64744]
[1776731344442,47.81,75892.38,29.1,-0.19473,0.0001,16.64321]
[1776731346861,47.81,75892.81,29.1,-0.19469,0.0001,16.64127]
[1776731346914,47.81,75892.81,29.1,-0.19469,0.0001,16.64127]
[1776731347463,47.81,75893.04,29.1,-0.19467,0.0001,16.64023]
[1776731352497,47.81,75892.81,29.1,-0.19468,0.0001,16.64101]
[1776731357757,47.81,75893.53,29.1,-0.19461,0.0001,16.63728]
[1776731357758,47.81,75893.53,29.1,-0.19461,0.0001,16.63728]
[1776731359043,47.81,75889.7,29.1,-0.19497,0.0001,16.6553]
[1776731359547,47.81,75884.28,29.1,-0.19549,0.0001,16.68098]
[1776731361967,47.81,75882.7,29.1,-0.19564,0.0001,16.68848]
[1776731362724,47.81,75895.59,29.1,-0.19441,0.0001,16.62739]
[1776731363915,47.81,75902.06,29.1,-0.19379,0.0001,16.5967]
[1776731366496,47.81,75899.79,29.1,-0.19401,0.0001,16.60764]
[1776731369709,47.81,75898.53,29.1,-0.19414,0.0001,16.61389]
[1776731369741,47.81,75904.15,29.1,-0.19361,0.0001,16.58739]
[1776731370623,47.81,75913.89,29.1,-0.19268,9e-05,16.54113]
[1776731372128,47.81,75908.57,29.1,-0.19315,9e-05,16.5622]
[1776731372638,47.81,75921.3,29.1,-0.19195,9e-05,16.5017]
[1776731372848,47.81,75921.3,29.1,-0.19195,9e-05,16.5017]
[1776731373743,47.81,75921.3,29.1,-0.19195,9e-05,16.5017]
[1776731379304,47.81,75923.58,29.1,-0.19175,9e-05,16.49164]
[1776731379647,47.81,75923.58,29.1,-0.19175,9e-05,16.49164]
[1776731384722,47.82,75922.37,29.1,-0.19187,9e-05,16.49798]
[1776731385866,47.82,75922.37,29.1,-0.19187,9e-05,16.49798]
[1776731386318,47.82,75922.37,29.1,-0.19187,9e-05,16.49798]
[1776731386736,47.82,75925.12,29.1,-0.19161,9e-05,16.48499]
[1776731388075,47.82,75928.13,29.1,-0.19133,9e-05,16.47069]
[1776731393785,47.82,75931.72,29.1,-0.191,9e-05,16.4539]
[1776731398819,47.82,75931.86,29.1,-0.19099,9e-05,16.45347]
[1776731401228,47.82,75931.76,29.1,-0.191,9e-05,16.45399]
[1776731402835,47.82,75940.45,29.1,-0.19018,9e-05,16.41266]
[1776731403403,47.82,75951.81,29.1,-0.18912,9e-05,16.35857]
[1776731404638,47.82,75951.81,29.1,-0.18912,9e-05,16.35857]
[1776731406846,47.82,75953.84,29.1,-0.18894,9e-05,16.34948]
[1776731406876,47.82,75954.23,29.1,-0.1889,9e-05,16.34762]
[1776731411766,47.82,75955.27,29.1,-0.18881,9e-05,16.34278]
[1776731420974,47.82,75960.18,29.1,-0.18836,9e-05,16.32]
[1776731425674,47.82,75961.46,29.1,-0.18825,9e-05,16.31409]
[1776731426980,47.83,75961.89,29.1,-0.18821,9e-05,16.31219]
[1776731432051,47.83,75963.13,29.1,-0.18807,9e-05,16.30245]
[1776731437087,47.83,75961.65,29.1,-0.18821,9e-05,16.30989]
[1776731443129,47.83,75961.3,29.1,-0.18825,9e-05,16.31191]
[1776731448163,47.83,75962.05,29.1,-0.18819,9e-05,16.3086]
[1776731450870,47.83,75962.36,29.1,-0.18816,9e-05,16.30717]
[1776731451359,47.83,75962.36,29.1,-0.18816,9e-05,16.30722]
[1776731451367,47.83,75962.36,29.1,-0.18816,9e-05,16.30722]
[1776731451510,47.83,75962.36,29.1,-0.18816,9e-05,16.30722]
[1776731451835,47.83,75962.36,29.1,-0.18816,9e-05,16.30722]
[1776731451957,47.83,75969.28,29.1,-0.18752,9e-05,16.27423]
[1776731452332,47.83,75969.28,29.1,-0.18752,9e-05,16.27423]
[1776731452613,47.83,75969.28,29.1,-0.18752,9e-05,16.27423]
[1776731453172,47.83,75974.46,29.1,-0.18704,9e-05,16.24957]
[1776731458417,47.83,75968.99,29.1,-0.18755,9e-05,16.27619]
[1776731463188,47.84,75965.46,29.1,-0.18789,9e-05,16.29339]
[1776731464961,47.84,75957.88,29.1,-0.1886,9e-05,16.32969]
[1776731468818,47.84,75949.79,29.1,-0.18935,9e-05,16.36819]
[1776731470913,47.83,75945.26,29.1,-0.18978,9e-05,16.38973]
[1776731471332,47.84,75945.61,29.1,-0.18975,9e-05,16.38809]
[1776731476369,47.84,75945.88,29.1,-0.18973,9e-05,16.38706]
[1776731481404,47.84,75945.58,29.1,-0.18976,9e-05,16.38871]
[1776731486439,47.84,75943.27,29.1,-0.18998,9e-05,16.39985]
[1776731490509,47.84,75943.2,29.1,-0.18998,9e-05,16.40024]
[1776731490675,47.84,75943.2,29.1,-0.18998,9e-05,16.40024]
[1776731492979,47.84,75932.77,29.1,-0.19093,9e-05,16.44559]
[1776731493004,47.84,75932.77,29.1,-0.19093,9e-05,16.44559]
[1776731493031,47.84,75932.77,29.1,-0.19093,9e-05,16.44559]
[1776731493041,47.84,75932.77,29.1,-0.19093,9e-05,16.44559]
[1776731494196,47.84,75932.59,29.1,-0.19095,9e-05,16.44641]
[1776731495080,47.84,75932.25,29.1,-0.19098,9e-05,16.44808]
[1776731495085,47.84,75932.25,29.1,-0.19098,9e-05,16.44808]
[1776731495090,47.84,75932.25,29.1,-0.19098,9e-05,16.44808]
[1776731497133,47.84,75922.0,29.1,-0.19195,9e-05,16.4969]
[1776731504461,47.84,75922.03,29.1,-0.19194,9e-05,16.4967]
[1776731509522,47.84,75922.08,29.1,-0.19194,9e-05,16.49646]
[1776731514807,47.84,75919.18,29.1,-0.19221,9e-05,16.51025]
[1776731515025,47.84,75918.11,29.1,-0.19231,9e-05,16.5153]
[1776731520679,47.84,75916.17,29.1,-0.19249,9e-05,16.52439]
[1776731525714,47.84,75906.79,29.1,-0.19338,9e-05,16.56879]
[1776731531506,47.84,75902.95,29.1,-0.19374,0.0001,16.58677]
[1776731532711,47.83,75902.95,29.1,-0.19374,0.0001,16.58647]
[1776731535387,47.83,75898.0,29.1,-0.1942,0.0001,16.60963]
[1776731535783,47.83,75896.09,29.1,-0.19438,0.0001,16.61857]
[1776731541826,47.83,75892.81,29.1,-0.19469,0.0001,16.63382]
[1776731543907,47.83,75892.89,29.1,-0.19468,0.0001,16.63338]
[1776731544847,47.83,75893.25,29.1,-0.19464,0.0001,16.63155]
[1776731546484,47.83,75893.71,29.1,-0.1946,0.0001,16.62931]
[1776731546525,47.83,75893.71,29.1,-0.1946,0.0001,16.62931]
[1776731551874,47.83,75893.26,29.1,-0.19464,0.0001,16.63151]
[1776731556863,47.83,75894.16,29.1,-0.19452,0.0001,16.62315]
[1776731561966,47.83,75894.7,29.1,-0.19447,0.0001,16.6203]
[1776731562495,47.83,75894.7,29.1,-0.19447,0.0001,16.6203]
[1776731564257,47.83,75894.7,29.1,-0.19447,0.0001,16.6203]
[1776731565971,47.83,75894.7,29.1,-0.19447,0.0001,16.62037]
[1776731566962,47.83,75894.59,29.1,-0.19448,0.0001,16.62083]
[1776731567875,47.83,75894.66,29.1,-0.19447,0.0001,16.62043]
[1776731570979,47.83,75894.66,29.1,-0.19447,0.0001,16.6204]
[1776731576065,47.83,75894.61,29.1,-0.19447,0.0001,16.62042]
[1776731581101,47.83,75895.11,29.1,-0.19442,0.0001,16.61775]
[1776731583861,47.83,75895.26,29.1,-0.1944,0.0001,16.61698]
[1776731583915,47.83,75895.14,29.1,-0.19441,0.0001,16.61742]
[1776731586536,47.83,75893.51,29.1,-0.19456,0.0001,16.62507]
[1776731586743,47.83,75893.51,29.1,-0.19456,0.0001,16.62507]
[1776731586749,47.83,75893.51,29.1,-0.19456,0.0001,16.62507]
[1776731586759,47.83,75893.51,29.1,-0.19456,0.0001,16.62507]
[1776731587171,47.83,75895.31,29.1,-0.19439,0.0001,16.61645]
[1776731589127,47.83,75907.82,29.1,-0.1932,9e-05,16.55691]
[1776731591634,47.82,75901.77,29.1,-0.19377,0.0001,16.58542]
[1776731592538,47.82,75900.62,29.1,-0.19388,0.0001,16.59075]
[1776731595764,47.82,75901.34,29.1,-0.1938,0.0001,16.58698]
[1776731596122,47.82,75900.44,29.1,-0.19388,0.0001,16.59114]
[1776731596630,47.82,75900.44,29.1,-0.19388,0.0001,16.59114]
[1776731598692,47.82,75889.49,29.1,-0.19492,0.0001,16.6428]
[1776731601794,47.82,75889.56,29.1,-0.19491,0.0001,16.64227]
[1776731601819,47.82,75890.05,29.1,-0.19486,0.0001,16.63985]
[1776731606484,47.82,75891.41,29.1,-0.19473,0.0001,16.6334]
[1776731606585,47.82,75895.5,29.1,-0.19434,0.0001,16.61405]
[1776731613327,47.82,75899.82,29.1,-0.1939,0.0001,16.58912]
[1776731614360,47.82,75899.82,29.1,-0.1939,0.0001,16.58912]
[1776731614429,47.82,75899.82,29.1,-0.1939,0.0001,16.58912]
[1776731614590,47.82,75899.82,29.1,-0.1939,0.0001,16.58912]
[1776731614697,47.82,75899.82,29.1,-0.1939,0.0001,16.58912]
[1776731614718,47.82,75899.82,29.1,-0.1939,0.0001,16.58912]
[1776731614874,47.82,75899.82,29.1,-0.1939,0.0001,16.58912]
[1776731614950,47.82,75899.82,29.1,-0.1939,0.0001,16.58912]
[1776731615037,47.82,75899.82,29.1,-0.1939,0.0001,16.58912]
[1776731615067,47.82,75899.82,29.1,-0.1939,0.0001,16.58912]
[1776731614950,47.82,75900.16,29.1,-0.19386,0.0001,16.5875]
[1776731615383,47.82,75900.16,29.1,-0.19386,0.0001,16.5875]
[1776731615438,47.82,75900.16,29.1,-0.19386,0.0001,16.5875]
[1776731615493,47.82,75900.16,29.1,-0.19386,0.0001,16.5875]
[1776731615741,47.82,75900.16,29.1,-0.19386,0.0001,16.5875]
[1776731615884,47.82,75900.16,29.1,-0.19386,0.0001,16.5875]
[1776731616024,47.82,75927.25,29.1,-0.1913,9e-05,16.45874]
[1776731616229,47.82,75927.25,29.1,-0.1913,9e-05,16.45874]
[1776731616924,47.82,75927.25,29.1,-0.1913,9e-05,16.45874]
[1776731617000,47.82,75931.1,29.1,-0.19093,9e-05,16.44039]
[1776731617228,47.82,75931.1,29.1,-0.19093,9e-05,16.44039]
[1776731617383,47.82,75931.1,29.1,-0.19093,9e-05,16.44039]
[1776731617956,47.82,75931.1,29.1,-0.19093,9e-05,16.44039]
[1776731618509,47.82,75930.92,29.1,-0.19095,9e-05,16.44125]
[1776731618513,47.82,75930.92,29.1,-0.19095,9e-05,16.44125]
[1776731618536,47.82,75930.92,29.1,-0.19095,9e-05,16.44125]
[1776731618878,47.82,75931.03,29.1,-0.19094,9e-05,16.4407]
[1776731620109,47.82,75928.52,29.1,-0.19118,9e-05,16.45274]
[1776731623191,47.82,75927.46,29.1,-0.19128,9e-05,16.45784]
[1776731623200,47.82,75927.46,29.1,-0.19128,9e-05,16.45784]
[1776731623964,47.82,75930.22,29.1,-0.19102,9e-05,16.44467]
[1776731624596,47.82,75930.22,29.1,-0.19102,9e-05,16.44467]
[1776731626237,47.82,75934.2,29.1,-0.19064,9e-05,16.4257]
[1776731627185,47.82,75934.47,29.1,-0.19062,9e-05,16.42441]
[1776731627717,47.82,75934.47,29.1,-0.19062,9e-05,16.42441]
[1776731627759,47.82,75934.47,29.1,-0.19062,9e-05,16.42441]
[1776731627861,47.82,75934.3,29.1,-0.19063,9e-05,16.42522]
[1776731629869,47.82,75937.77,29.1,-0.1903,9e-05,16.40858]
[1776731632826,47.82,75933.97,29.1,-0.19066,9e-05,16.42642]
[1776731638981,47.82,75933.21,29.1,-0.19072,9e-05,16.42982]
[1776731639654,47.82,75931.4,29.1,-0.19089,9e-05,16.4384]
[1776731640385,47.82,75931.53,29.1,-0.19088,9e-05,16.43778]
[1776731640523,47.82,75930.24,29.1,-0.191,9e-05,16.44389]
[1776731645558,47.82,75931.61,29.1,-0.19087,9e-05,16.43743]
[1776731649355,47.82,75935.35,29.1,-0.19052,9e-05,16.4197]
[1776731649396,47.82,75935.35,29.1,-0.19052,9e-05,16.4197]
[1776731649400,47.82,75935.35,29.1,-0.19052,9e-05,16.4197]
[1776731649954,47.82,75942.7,29.1,-0.18983,9e-05,16.38472]
[1776731651299,47.82,75945.6,29.1,-0.18956,9e-05,16.37092]
[1776731656765,47.82,75948.25,29.1,-0.18931,9e-05,16.35837]
[1776731657004,47.82,75948.25,29.1,-0.18931,9e-05,16.35837]
[1776731657643,47.82,75945.48,29.1,-0.18957,9e-05,16.37154]
[1776731659728,47.82,75944.94,29.1,-0.18963,9e-05,16.3742]
[1776731661071,47.82,75946.04,29.1,-0.18952,9e-05,16.36903]
[1776731661671,47.82,75948.25,29.1,-0.18932,9e-05,16.35868]
[1776731663941,47.82,75949.48,29.1,-0.18921,9e-05,16.3528]
[1776731664017,47.82,75950.5,29.1,-0.18911,9e-05,16.34794]
[1776731669727,47.82,75951.27,29.1,-0.18905,9e-05,16.3449]
[1776731674761,47.82,75951.27,29.1,-0.18903,9e-05,16.34122]
[1776731678958,47.83,75952.59,29.1,-0.18891,9e-05,16.33531]
[1776731679041,47.83,75952.98,29.1,-0.18888,9e-05,16.33358]
[1776731680982,47.83,75962.41,29.1,-0.188,9e-05,16.28876]
[1776731688860,47.83,75957.13,29.1,-0.1885,9e-05,16.31432]
[1776731693901,47.83,75959.23,29.1,-0.18831,9e-05,16.30453]
[1776731698936,47.83,75956.23,29.1,-0.18859,9e-05,16.31908]
[1776731704978,47.83,75954.14,29.1,-0.18879,9e-05,16.3292]
[1776731710014,47.83,75954.2,29.1,-0.18879,9e-05,16.32903]
[1776731712561,47.83,75953.2,29.1,-0.18888,9e-05,16.33385]
[1776731712622,47.83,75953.2,29.1,-0.18888,9e-05,16.33385]
[1776731712744,47.83,75953.2,29.1,-0.18888,9e-05,16.33385]
[1776731713056,47.83,75953.2,29.1,-0.18888,9e-05,16.33385]
[1776731713084,47.83,75950.09,29.1,-0.18917,9e-05,16.34884]
[1776731713911,47.83,75950.09,29.1,-0.18917,9e-05,16.34884]
[1776731714208,47.83,75946.72,29.1,-0.18949,9e-05,16.36491]
[1776731715132,47.83,75946.72,29.1,-0.18949,9e-05,16.36491]
[1776731715133,47.83,75946.72,29.1,-0.18949,9e-05,16.36491]
[1776731715286,47.83,75945.45,29.1,-0.18961,9e-05,16.37117]
[1776731716056,47.83,75946.11,29.1,-0.18955,9e-05,16.36823]
[1776731716368,47.83,75946.11,29.1,-0.18955,9e-05,16.36823]
[1776731716470,47.83,75946.11,29.1,-0.18955,9e-05,16.36823]
[1776731716535,47.83,75946.11,29.1,-0.18955,9e-05,16.36823]
[1776731716555,47.83,75946.11,29.1,-0.18955,9e-05,16.36823]
[1776731716901,47.83,75946.11,29.1,-0.18955,9e-05,16.36823]
[1776731717063,47.83,75959.26,29.1,-0.18832,9e-05,16.3055]
[1776731718070,47.83,75970.81,29.1,-0.18725,9e-05,16.25047]
[1776731719041,47.83,75970.81,29.1,-0.18725,9e-05,16.25047]
[1776731719926,47.83,75970.92,29.1,-0.18724,9e-05,16.25013]
[1776731725119,47.84,75970.54,29.1,-0.1873,9e-05,16.253]
[1776731725663,47.84,75970.54,29.1,-0.1873,9e-05,16.253]
[1776731725691,47.84,75970.54,29.1,-0.1873,9e-05,16.253]
[1776731725788,47.84,75970.54,29.1,-0.1873,9e-05,16.253]
[1776731725842,47.84,75970.54,29.1,-0.1873,9e-05,16.253]
[1776731726004,47.84,75970.54,29.1,-0.1873,9e-05,16.253]
[1776731726085,47.84,75970.54,29.1,-0.1873,9e-05,16.253]
[1776731726139,47.84,75982.92,29.1,-0.18615,9e-05,16.19381]
[1776731726234,47.84,75982.92,29.1,-0.18615,9e-05,16.19381]
[1776731726846,47.84,75982.92,29.1,-0.18615,9e-05,16.19381]
[1776731726953,47.84,75982.92,29.1,-0.18615,9e-05,16.19381]
[1776731727074,47.84,75982.92,29.1,-0.18615,9e-05,16.19381]
[1776731727139,47.84,76004.1,29.1,-0.1842,9e-05,16.09258]
[1776731727173,47.84,76004.1,29.1,-0.1842,9e-05,16.09258]
[1776731727259,47.84,76004.1,29.1,-0.1842,9e-05,16.09258]
[1776731727407,47.84,76004.1,29.1,-0.1842,9e-05,16.09258]
[1776731728983,47.84,76005.05,29.1,-0.18411,9e-05,16.08823]
[1776731730435,47.84,76002.33,29.1,-0.18437,9e-05,16.10168]
[1776731731470,47.84,76001.83,29.1,-0.18439,9e-05,16.09998]
[1776731731570,47.84,76001.83,29.1,-0.18439,9e-05,16.09998]
[1776731732767,47.84,76001.83,29.1,-0.18439,9e-05,16.09998]
[1776731733049,47.84,76009.73,29.1,-0.18366,9e-05,16.06219]
[1776731733382,47.84,76009.73,29.1,-0.18366,9e-05,16.06219]
[1776731737537,47.85,76011.02,29.1,-0.18355,9e-05,16.05671]
[1776731737560,47.85,76011.02,29.1,-0.18355,9e-05,16.05671]
[1776731737751,47.85,76011.02,29.1,-0.18355,9e-05,16.05671]
[1776731738023,47.85,76011.02,29.1,-0.18355,9e-05,16.05671]
[1776731738037,47.85,76006.47,29.1,-0.18397,9e-05,16.07852]
[1776731740154,47.85,76001.07,29.1,-0.18448,9e-05,16.10481]
[1776731748300,47.85,75991.46,29.1,-0.18539,9e-05,16.15206]
[1776731748538,47.85,75991.46,29.1,-0.18539,9e-05,16.15206]
[1776731748740,47.85,75991.46,29.1,-0.18539,9e-05,16.15206]
[1776731749139,47.85,75991.46,29.1,-0.18539,9e-05,16.15206]
[1776731749162,47.85,75991.46,29.1,-0.18539,9e-05,16.15206]
[1776731748749,47.85,75991.46,29.1,-0.18539,9e-05,16.15218]
[1776731749234,47.85,75991.46,29.1,-0.18539,9e-05,16.15218]
[1776731749982,47.85,75991.46,29.1,-0.18539,9e-05,16.15218]
[1776731751804,47.86,75983.18,29.1,-0.18617,9e-05,16.19241]
[1776731752090,47.86,75983.18,29.1,-0.18617,9e-05,16.19241]
[1776731754408,47.86,75980.75,29.1,-0.1864,9e-05,16.20435]
[1776731755440,47.86,75979.66,29.1,-0.1865,9e-05,16.20971]
[1776731755730,47.86,75979.66,29.1,-0.1865,9e-05,16.20971]
[1776731755732,47.86,75979.66,29.1,-0.1865,9e-05,16.20971]
[1776731756167,47.86,75978.92,29.1,-0.18658,9e-05,16.21364]
[1776731758038,47.86,75976.74,29.1,-0.18678,9e-05,16.22405]
[1776731758081,47.86,75976.07,29.1,-0.18685,9e-05,16.22771]
[1776731760889,47.86,75975.67,29.1,-0.18689,9e-05,16.22977]
[1776731762560,47.86,75968.36,29.1,-0.18758,9e-05,16.26495]
[1776731762648,47.86,75968.36,29.1,-0.18758,9e-05,16.26495]
[1776731762657,47.86,75964.09,29.1,-0.18798,9e-05,16.28542]
[1776731766874,47.86,75963.49,29.1,-0.18804,9e-05,16.28868]
[1776731766908,47.86,75963.64,29.1,-0.18803,9e-05,16.28808]
[1776731773352,47.87,75963.29,29.1,-0.18807,9e-05,16.29022]
[1776731777268,47.87,75963.0,29.1,-0.1881,9e-05,16.29203]
[1776731782525,47.87,75952.95,29.1,-0.18905,9e-05,16.34022]
[1776731785630,47.87,75952.88,29.1,-0.18905,9e-05,16.34062]
[1776731785707,47.87,75950.9,29.1,-0.18924,9e-05,16.35008]
[1776731791636,47.87,75950.84,29.1,-0.18923,9e-05,16.3469]
[1776731796901,47.87,75950.98,29.1,-0.18922,9e-05,16.34676]
[1776731800049,47.88,75942.95,29.1,-0.18998,9e-05,16.38536]
[1776731800059,47.88,75942.95,29.1,-0.18998,9e-05,16.38536]
[1776731800089,47.88,75943.15,29.1,-0.18997,9e-05,16.38448]
[1776731805675,47.88,75936.17,29.1,-0.19063,9e-05,16.41803]
[1776731807121,47.88,75934.51,29.1,-0.19079,9e-05,16.42598]
[1776731807182,47.88,75934.51,29.1,-0.19079,9e-05,16.42598]
[1776731811793,47.88,75927.21,29.1,-0.19147,9e-05,16.46076]
[1776731815629,47.88,75926.58,29.1,-0.19153,9e-05,16.46374]
[1776731820072,47.88,75926.23,29.1,-0.19157,9e-05,16.4654]
[1776731820181,47.88,75926.23,29.1,-0.19157,9e-05,16.4654]
[1776731821732,47.88,75933.8,29.1,-0.19085,9e-05,16.42941]
[1776731822246,47.88,75933.8,29.1,-0.19085,9e-05,16.42941]
[1776731822168,47.88,75943.22,29.1,-0.18997,9e-05,16.38464]
[1776731823241,47.88,75954.08,29.1,-0.18895,9e-05,16.33302]
[1776731823373,47.88,75954.08,29.1,-0.18895,9e-05,16.33302]
[1776731826859,47.88,75951.74,29.1,-0.18918,9e-05,16.3444]
[1776731826894,47.88,75951.63,29.1,-0.18919,9e-05,16.34493]
[1776731827752,47.88,75951.63,29.1,-0.18919,9e-05,16.34493]
[1776731827901,47.88,75950.77,29.1,-0.18927,9e-05,16.34899]
[1776731833177,47.88,75951.1,29.1,-0.18924,9e-05,16.34784]
[1776731835902,47.88,75950.96,29.1,-0.18926,9e-05,16.34869]
[1776731836168,47.88,75947.48,29.1,-0.18959,9e-05,16.36536]
[1776731838553,47.88,75942.9,29.1,-0.19003,9e-05,16.38761]
[1776731841202,47.88,75939.58,29.1,-0.19034,9e-05,16.40353]
[1776731842027,47.89,75939.49,29.1,-0.19035,9e-05,16.40418]
[1776731846157,47.89,75942.54,29.1,-0.19007,9e-05,16.39005]
[1776731846250,47.89,75942.34,29.1,-0.1901,9e-05,16.39126]
[1776731849244,47.89,75939.65,29.1,-0.19035,9e-05,16.40417]
[1776731860214,47.89,75945.53,29.1,-0.18979,9e-05,16.37306]
[1776731865797,47.9,75945.53,29.1,-0.1898,9e-05,16.37368]
[1776731869139,47.9,75941.0,29.1,-0.19024,9e-05,16.39581]
[1776731871809,47.9,75941.11,29.1,-0.19023,9e-05,16.39545]
[1776731872211,47.9,75936.82,29.1,-0.19063,9e-05,16.41603]
[1776731877296,47.9,75933.49,29.1,-0.19096,9e-05,16.43229]
[1776731883292,47.9,75933.26,29.1,-0.19098,9e-05,16.43374]
[1776731887197,47.9,75933.38,29.1,-0.19097,9e-05,16.43323]
[1776731892356,47.9,75932.94,29.1,-0.19102,9e-05,16.43582]
[1776731894085,47.9,75932.94,29.1,-0.19102,9e-05,16.43582]
[1776731898233,47.9,75932.87,29.1,-0.19104,9e-05,16.43633]
[1776731903437,47.91,75934.55,29.1,-0.19089,9e-05,16.42891]
[1776731909140,47.91,75935.66,29.1,-0.19079,9e-05,16.42388]
[1776731909476,47.91,75935.8,29.1,-0.19078,9e-05,16.42338]
[1776731909521,47.91,75935.8,29.1,-0.19078,9e-05,16.42338]
[1776731910082,47.91,75935.8,29.1,-0.19078,9e-05,16.42338]
[1776731913508,47.91,75945.05,29.1,-0.18989,9e-05,16.37567]
[1776731918543,47.91,75946.26,29.1,-0.18979,9e-05,16.37064]
[1776731924925,47.92,75944.06,29.1,-0.19,9e-05,16.38163]
[1776731925592,47.92,75933.46,29.1,-0.191,9e-05,16.4324]
[1776731926741,47.92,75933.46,29.1,-0.191,9e-05,16.4324]
[1776731927763,47.92,75932.46,29.1,-0.1911,9e-05,16.4372]
[1776731931652,47.92,75932.75,29.1,-0.19108,9e-05,16.43598]
[1776731935678,47.92,75931.93,29.1,-0.19116,9e-05,16.44015]
[1776731942301,47.92,75931.52,29.1,-0.1912,9e-05,16.44241]
[1776731946406,47.92,75927.53,29.1,-0.19158,9e-05,16.46157]
[1776731946740,47.92,75929.15,29.1,-0.19143,9e-05,16.45388]
[1776731951988,47.92,75935.71,29.1,-0.19082,9e-05,16.42293]
[1776731956909,47.92,75944.94,29.1,-0.18996,9e-05,16.37949]
[1776731963322,47.93,75950.78,29.1,-0.18943,9e-05,16.35257]
[1776731964128,47.93,75952.85,29.1,-0.18924,9e-05,16.34305]
[1776731964148,47.93,75952.83,29.1,-0.18924,9e-05,16.34315]
[1776731964701,47.93,75952.83,29.1,-0.18924,9e-05,16.34315]
[1776731964714,47.93,75952.83,29.1,-0.18924,9e-05,16.34315]
[1776731964915,47.93,75952.83,29.1,-0.18924,9e-05,16.34315]
[1776731965999,47.93,75959.1,29.1,-0.18866,9e-05,16.31335]
[1776731966029,47.93,75971.15,29.1,-0.18753,9e-05,16.25593]
[1776731968379,47.93,75977.47,29.1,-0.18695,9e-05,16.22586]
[1776731968409,47.93,75977.47,29.1,-0.18695,9e-05,16.22586]
[1776731969352,47.93,75978.54,29.1,-0.18685,9e-05,16.22099]
[1776731969400,47.93,75978.74,29.1,-0.18683,9e-05,16.22003]
[1776731970239,47.93,75978.74,29.1,-0.18683,9e-05,16.22003]
[1776731970694,47.93,75980.47,29.1,-0.18667,9e-05,16.21177]
[1776731974097,47.93,75983.41,29.1,-0.18637,9e-05,16.19347]
[1776731975613,47.93,75983.72,29.1,-0.18634,9e-05,16.19203]
[1776731975779,47.93,75983.72,29.1,-0.18634,9e-05,16.19203]
[1776731976308,47.93,75983.62,29.1,-0.18635,9e-05,16.19253]
[1776731981985,47.93,75982.88,29.1,-0.18642,9e-05,16.19629]
[1776731985320,47.93,75981.55,29.1,-0.18655,9e-05,16.20268]
[1776731985356,47.93,75981.55,29.1,-0.18655,9e-05,16.20268]
[1776731989778,47.93,75971.95,29.1,-0.18744,9e-05,16.24873]
[1776731996214,47.93,75971.44,29.1,-0.18749,9e-05,16.25145]
[1776731996257,47.93,75971.44,29.1,-0.18749,9e-05,16.25145]
[1776731996473,47.93,75971.44,29.1,-0.1875,9e-05,16.25157]
[1776731996753,47.93,75971.44,29.1,-0.1875,9e-05,16.25157]
[1776731996883,47.93,75971.44,29.1,-0.1875,9e-05,16.25157]
[1776731997094,47.93,75971.44,29.1,-0.1875,9e-05,16.25157]
[1776731997225,47.93,75971.44,29.1,-0.1875,9e-05,16.25157]
[1776731997440,47.93,75971.44,29.1,-0.1875,9e-05,16.25157]
[1776731997378,47.93,75952.99,29.1,-0.18922,9e-05,16.33957]
[1776731997606,47.93,75952.99,29.1,-0.18922,9e-05,16.33957]
[1776731998045,47.93,75952.99,29.1,-0.18922,9e-05,16.33957]
[1776731998317,47.93,75934.87,29.1,-0.19092,9e-05,16.42571]
[1776731998808,47.93,75934.87,29.1,-0.19092,9e-05,16.42571]
[1776731998836,47.93,75934.87,29.1,-0.19092,9e-05,16.42571]
[1776731999124,47.93,75934.87,29.1,-0.19092,9e-05,16.42571]
[1776731999320,47.93,75934.87,29.1,-0.19092,9e-05,16.42571]
[1776732000986,47.93,75928.16,29.1,-0.19155,9e-05,16.45754]
[1776732004146,47.94,75937.13,29.1,-0.19071,9e-05,16.4151]
[1776732005128,47.94,75937.13,29.1,-0.19071,9e-05,16.4151]
[1776732005984,47.94,75937.36,29.1,-0.19069,9e-05,16.41409]
[1776732005988,47.94,75937.36,29.1,-0.19069,9e-05,16.41409]
[1776732007384,47.94,75937.63,29.1,-0.19067,9e-05,16.41298]
[1776732007393,47.94,75946.21,29.1,-0.18986,9e-05,16.3722]
[1776732007519,47.94,75946.21,29.1,-0.18986,9e-05,16.3722]
[1776732008174,47.94,75954.18,29.1,-0.18912,9e-05,16.33443]
[1776732013209,47.94,75952.12,29.1,-0.18931,9e-05,16.34428]
[1776732017575,47.94,75952.18,29.1,-0.18931,9e-05,16.34401]
[1776732018243,47.94,75952.16,29.1,-0.18931,9e-05,16.34412]
[1776732023279,47.94,75948.1,29.1,-0.18969,9e-05,16.36372]
[1776732028314,47.94,75944.81,29.1,-0.19,9e-05,16.37949]
[1776732030234,47.94,75945.35,29.1,-0.18995,9e-05,16.37693]
[1776732031709,47.94,75950.38,29.1,-0.18945,9e-05,16.34866]
[1776732035813,47.94,75958.06,29.1,-0.18873,9e-05,16.31227]
[1776732041177,47.94,75958.01,29.1,-0.18874,9e-05,16.31266]
[1776732046795,47.94,75957.94,29.1,-0.18875,9e-05,16.31318]
[1776732054498,47.94,75952.74,29.1,-0.18924,9e-05,16.33802]
[1776732054543,47.94,75952.74,29.1,-0.18924,9e-05,16.33802]
[1776732054830,47.94,75952.74,29.1,-0.18924,9e-05,16.33802]
[1776732055141,47.94,75952.74,29.1,-0.18924,9e-05,16.33802]
[1776732055423,47.94,75952.74,29.1,-0.18924,9e-05,16.33802]
[1776732055457,47.94,75952.74,29.1,-0.18924,9e-05,16.33802]
[1776732055494,47.94,75952.74,29.1,-0.18924,9e-05,16.33799]
[1776732055964,47.94,75963.37,29.1,-0.18824,9e-05,16.28739]
[1776732061560,47.94,75960.72,29.1,-0.1885,9e-05,16.30031]
[1776732066595,47.94,75965.22,29.1,-0.18808,9e-05,16.27915]
[1776732071630,47.94,75960.67,29.1,-0.18851,9e-05,16.30102]
[1776732076666,47.94,75960.67,29.1,-0.18851,9e-05,16.30118]
[1776732083716,47.95,75961.21,29.1,-0.18847,9e-05,16.2989]
[1776732088750,47.95,75961.38,29.1,-0.18846,9e-05,16.2983]
[1776732094867,47.95,75961.82,29.1,-0.18838,9e-05,16.2921]
[1776732095258,47.95,75961.82,29.1,-0.18838,9e-05,16.2921]
[1776732095552,47.95,75960.04,29.1,-0.18855,9e-05,16.30073]
[1776732097448,47.95,75956.16,29.1,-0.18892,9e-05,16.3192]
[1776732097450,47.95,75950.9,29.1,-0.18941,9e-05,16.34428]
[1776732100775,47.95,75951.71,29.1,-0.18934,9e-05,16.34062]
[1776732101302,47.95,75954.09,29.1,-0.18912,9e-05,16.32939]
[1776732107906,47.95,75959.61,29.1,-0.18861,9e-05,16.3037]
[1776732112941,47.95,75958.34,29.1,-0.18874,9e-05,16.31014]
[1776732115974,47.95,75958.34,29.1,-0.18874,9e-05,16.31014]
[1776732117011,47.95,75958.34,29.1,-0.18874,9e-05,16.31036]
[1776732117112,47.95,75958.34,29.1,-0.18874,9e-05,16.31037]
[1776732120087,47.95,75958.15,29.1,-0.18876,9e-05,16.31132]
[1776732122479,47.95,75952.66,29.1,-0.18928,9e-05,16.33755]
[1776732127554,47.96,75950.3,29.1,-0.18951,9e-05,16.34927]
[1776732127602,47.96,75950.16,29.1,-0.18952,9e-05,16.35007]
[1776732128046,47.96,75950.34,29.1,-0.18951,9e-05,16.34933]
[1776732130989,47.96,75950.33,29.1,-0.18951,9e-05,16.34966]
[1776732132733,47.96,75950.16,29.1,-0.18953,9e-05,16.35061]
[1776732135109,47.96,75946.0,29.1,-0.18993,9e-05,16.37076]
[1776732139792,47.96,75946.78,29.1,-0.18986,9e-05,16.36756]
[1776732153225,47.97,75947.92,29.1,-0.18975,9e-05,16.35912]
[1776732159267,47.97,75948.63,29.1,-0.18969,9e-05,16.35626]
[1776732164311,47.97,75951.47,29.1,-0.18943,9e-05,16.34327]
[1776732169346,47.97,75952.37,29.1,-0.18936,9e-05,16.33949]
[1776732174381,47.98,75953.02,29.1,-0.18931,9e-05,16.33693]
[1776732179415,47.98,75949.94,29.1,-0.18961,9e-05,16.35202]
[1776732183623,47.98,75948.22,29.1,-0.18977,9e-05,16.36043]
[1776732183643,47.98,75948.22,29.1,-0.18977,9e-05,16.36043]
[1776732183748,47.98,75941.03,29.1,-0.19045,9e-05,16.39472]
[1776732186240,47.98,75928.1,29.1,-0.19166,9e-05,16.45608]
[1776732193517,47.98,75926.29,29.1,-0.19183,9e-05,16.4642]
[1776732197685,47.98,75927.5,29.1,-0.19171,9e-05,16.45823]
[1776732203020,47.98,75929.29,29.1,-0.19154,9e-05,16.44954]
[1776732208176,47.97,75930.07,29.1,-0.19146,9e-05,16.4457]
[1776732213658,47.97,75933.64,29.1,-0.19109,9e-05,16.42447]
[1776732217562,47.97,75934.84,29.1,-0.19098,9e-05,16.41883]
[1776732218034,47.98,75934.9,29.1,-0.19097,9e-05,16.41862]
[1776732223729,47.98,75940.22,29.1,-0.19048,9e-05,16.39366]
[1776732224883,47.98,75940.22,29.1,-0.19048,9e-05,16.39366]
[1776732227081,47.98,75944.6,29.1,-0.19007,9e-05,16.37301]
[1776732231930,47.98,75946.54,29.1,-0.1899,9e-05,16.36428]
[1776732232090,47.98,75946.54,29.1,-0.1899,9e-05,16.36428]
[1776732235390,47.98,75947.9,29.1,-0.18978,9e-05,16.35812]
[1776732236190,47.98,75947.96,29.1,-0.18977,9e-05,16.35794]
[1776732237044,47.98,75947.64,29.1,-0.1898,9e-05,16.35957]
[1776732238701,47.98,75947.64,29.1,-0.18981,9e-05,16.35967]
[1776732243871,47.98,75944.92,29.1,-0.19007,9e-05,16.37327]
[1776732248906,47.99,75942.76,29.1,-0.19028,9e-05,16.38389]
[1776732253941,47.99,75941.21,29.1,-0.19043,9e-05,16.39154]
[1776732258976,47.99,75941.66,29.1,-0.1904,9e-05,16.38967]
[1776732265019,47.99,75941.22,29.1,-0.19044,9e-05,16.39209]
[1776732270054,47.99,75941.5,29.1,-0.19042,9e-05,16.39106]
[1776732276096,47.99,75942.67,29.1,-0.19029,9e-05,16.38162]
[1776732281131,47.99,75944.14,29.1,-0.19016,9e-05,16.375]
[1776732284757,47.99,75947.65,29.1,-0.18983,9e-05,16.35859]
[1776732285159,47.99,75947.91,29.1,-0.18981,9e-05,16.35745]
[1776732290480,48.0,75947.09,29.1,-0.18989,9e-05,16.36167]
[1776732295581,48.0,75946.3,29.1,-0.18997,9e-05,16.36578]
[1776732295615,48.0,75946.11,29.1,-0.18999,9e-05,16.36675]
[1776732296244,48.0,75946.11,29.1,-0.18999,9e-05,16.36675]
[1776732296304,48.0,75946.11,29.1,-0.18999,9e-05,16.36675]
[1776732296638,48.0,75946.11,29.1,-0.18999,9e-05,16.36675]
[1776732297000,48.0,75944.02,29.1,-0.19019,9e-05,16.37674]
[1776732297250,48.0,75934.15,29.1,-0.19112,9e-05,16.42363]
[1776732297823,48.0,75934.15,29.1,-0.19112,9e-05,16.42363]
[1776732300048,48.0,75926.32,29.1,-0.19186,9e-05,16.46076]
[1776732300169,48.0,75926.32,29.1,-0.19186,9e-05,16.46076]
[1776732300223,48.0,75926.32,29.1,-0.19186,9e-05,16.46076]
[1776732300281,48.0,75926.32,29.1,-0.19186,9e-05,16.46076]
[1776732300310,48.0,75926.32,29.1,-0.19186,9e-05,16.46076]
[1776732300552,48.0,75916.54,29.1,-0.19278,9e-05,16.50707]
[1776732303041,48.0,75910.23,29.1,-0.19338,9e-05,16.53691]
[1776732303045,48.0,75910.23,29.1,-0.19338,9e-05,16.53691]
[1776732303293,48.0,75911.92,29.1,-0.19322,9e-05,16.5289]
[1776732304239,48.0,75911.92,29.1,-0.19322,9e-05,16.5289]
[1776732304250,48.0,75911.92,29.1,-0.19322,9e-05,16.5289]
[1776732304282,48.0,75911.92,29.1,-0.19322,9e-05,16.5289]
[1776732304393,48.0,75911.92,29.1,-0.19322,9e-05,16.5289]
[1776732304669,48.0,75911.92,29.1,-0.19322,9e-05,16.5289]
[1776732305480,48.0,75918.92,29.1,-0.19255,9e-05,16.49564]
[1776732305927,48.0,75926.24,29.1,-0.19186,9e-05,16.46098]
[1776732306423,48.0,75926.24,29.1,-0.19186,9e-05,16.46098]
[1776732306498,48.0,75936.84,29.1,-0.19086,9e-05,16.4107]
[1776732307266,48.0,75936.84,29.1,-0.19086,9e-05,16.4107]
[1776732307978,48.0,75934.95,29.1,-0.19104,9e-05,16.4197]
[1776732313363,48.0,75940.01,29.1,-0.19057,9e-05,16.39587]
[1776732319405,48.0,75944.19,29.1,-0.19018,9e-05,16.37645]
[1776732320963,48.0,75944.86,29.1,-0.19012,9e-05,16.37335]
[1776732321419,48.0,75945.44,29.1,-0.19007,9e-05,16.37067]
[1776732326453,48.0,75944.58,29.1,-0.19015,9e-05,16.37503]
[1776732331489,48.0,75946.01,29.1,-0.18999,9e-05,16.36419]
[1776732336524,48.0,75947.89,29.1,-0.18982,9e-05,16.35554]
[1776732342566,48.01,75949.09,29.1,-0.18971,9e-05,16.35022]
[1776732347583,48.01,75948.97,29.1,-0.18973,9e-05,16.35102]
[1776732347601,48.01,75949.11,29.1,-0.18972,9e-05,16.35041]
[1776732352636,48.01,75948.57,29.1,-0.18976,9e-05,16.35267]
[1776732357677,48.0,75947.52,29.1,-0.18985,9e-05,16.35731]
[1776732362545,48.0,75946.59,29.1,-0.18994,9e-05,16.36143]
[1776732362572,48.0,75946.59,29.1,-0.18994,9e-05,16.36143]
[1776732362864,48.0,75954.03,29.1,-0.18924,9e-05,16.32602]
[1776732362945,48.0,75954.03,29.1,-0.18924,9e-05,16.32602]
[1776732363097,48.0,75954.03,29.1,-0.18924,9e-05,16.32602]
[1776732365571,48.0,75964.23,29.1,-0.18828,9e-05,16.27728]
[1776732366061,48.0,75963.65,29.1,-0.18833,9e-05,16.27998]
[1776732366400,48.0,75963.65,29.1,-0.18833,9e-05,16.27998]
[1776732371789,48.0,75960.7,29.1,-0.18861,9e-05,16.2941]
[1776732374394,48.0,75960.67,29.1,-0.18861,9e-05,16.29428]
[1776732377353,48.0,75960.06,29.1,-0.18867,9e-05,16.29726]
[1776732382867,48.0,75960.57,29.1,-0.18862,9e-05,16.29448]
[1776732387903,48.0,75962.06,29.1,-0.18847,9e-05,16.28712]
[1776732392771,48.0,75962.74,29.1,-0.18837,9e-05,16.27946]
[1776732392898,48.0,75962.74,29.1,-0.18837,9e-05,16.27941]
[1776732393218,48.0,75962.74,29.1,-0.18837,9e-05,16.27941]
[1776732393283,48.0,75962.74,29.1,-0.18837,9e-05,16.27941]
[1776732393412,48.0,75962.74,29.1,-0.18837,9e-05,16.27941]
[1776732393428,48.0,75962.74,29.1,-0.18837,9e-05,16.27941]
[1776732396468,48.0,75964.87,29.1,-0.18818,9e-05,16.2695]
[1776732396967,48.0,75951.71,29.1,-0.18941,9e-05,16.33211]
[1776732397958,48.0,75951.71,29.1,-0.18941,9e-05,16.33211]
[1776732401620,48.0,75948.46,29.1,-0.18971,9e-05,16.34748]
[1776732401673,48.0,75948.46,29.1,-0.18971,9e-05,16.34748]
[1776732401721,48.0,75948.58,29.1,-0.1897,9e-05,16.34688]
[1776732407524,48.0,75948.74,29.1,-0.18969,9e-05,16.34617]
[1776732410282,48.0,75950.43,29.1,-0.18953,9e-05,16.33819]
[1776732410369,48.0,75950.43,29.1,-0.18953,9e-05,16.33819]
[1776732410410,48.0,75950.43,29.1,-0.18953,9e-05,16.33819]
[1776732410872,48.0,75950.52,29.1,-0.18952,9e-05,16.33779]
[1776732412542,48.0,75963.37,29.1,-0.18832,9e-05,16.27671]
[1776732416018,48.0,75959.99,29.1,-0.18864,9e-05,16.29292]
[1776732416023,48.0,75959.99,29.1,-0.18864,9e-05,16.29292]
[1776732416303,48.0,75959.83,29.1,-0.18865,9e-05,16.29372]
[1776732418832,48.0,75955.31,29.1,-0.18908,9e-05,16.31527]
[1776732419123,48.0,75954.55,29.1,-0.18915,9e-05,16.31896]
[1776732424158,48.0,75956.75,29.1,-0.18894,9e-05,16.30854]
[1776732428375,48.0,75956.38,29.1,-0.18898,9e-05,16.31032]
[1776732428466,48.0,75956.27,29.1,-0.18899,9e-05,16.31086]
[1776732433823,48.0,75954.05,29.1,-0.1892,9e-05,16.32166]
[1776732434114,48.0,75951.57,29.1,-0.18944,9e-05,16.33353]
[1776732434125,48.0,75951.57,29.1,-0.18944,9e-05,16.33353]
[1776732434198,48.0,75951.57,29.1,-0.18944,9e-05,16.33353]
[1776732434278,48.0,75951.57,29.1,-0.18944,9e-05,16.33353]
[1776732434327,48.0,75951.57,29.1,-0.18944,9e-05,16.33353]
[1776732434367,48.0,75951.57,29.1,-0.18944,9e-05,16.33353]
[1776732434470,48.0,75951.57,29.1,-0.18944,9e-05,16.33353]
[1776732434542,48.0,75951.57,29.1,-0.18944,9e-05,16.33353]
[1776732434848,48.0,75951.57,29.1,-0.18944,9e-05,16.33353]
[1776732434820,48.0,75959.29,29.1,-0.18871,9e-05,16.29684]
[1776732435146,48.0,75959.29,29.1,-0.18871,9e-05,16.29684]
[1776732435858,48.0,75959.29,29.1,-0.18871,9e-05,16.29684]
[1776732435933,48.0,75959.29,29.1,-0.18871,9e-05,16.29684]
[1776732435836,48.0,76017.86,29.1,-0.1833,9e-05,16.01748]
[1776732436403,48.0,76017.86,29.1,-0.1833,9e-05,16.01748]
[1776732436477,48.0,76017.86,29.1,-0.1833,9e-05,16.01748]
[1776732436698,48.0,76017.86,29.1,-0.1833,9e-05,16.01748]
[1776732436769,48.01,76066.55,29.1,-0.17892,9e-05,15.78686]
[1776732437902,48.01,76066.55,29.1,-0.17892,9e-05,15.78686]
[1776732437854,48.03,76026.44,29.1,-0.18263,9e-05,15.98276]
[1776732438286,48.03,76026.44,29.1,-0.18263,9e-05,15.98276]
[1776732438622,48.03,76026.44,29.1,-0.18263,9e-05,15.98276]
[1776732438833,48.03,76024.51,29.1,-0.18281,9e-05,15.9921]
[1776732439050,48.03,76024.51,29.1,-0.18281,9e-05,15.9921]
[1776732439128,48.03,76024.51,29.1,-0.18281,9e-05,15.9921]
[1776732439401,48.03,76024.51,29.1,-0.18281,9e-05,15.9921]
[1776732439421,48.03,76024.51,29.1,-0.18281,9e-05,15.9921]
[1776732439479,48.03,75998.26,29.1,-0.18522,9e-05,16.11766]
[1776732439959,48.03,75998.26,29.1,-0.18522,9e-05,16.11766]
[1776732440084,48.03,75998.26,29.1,-0.18522,9e-05,16.11766]
[1776732440151,48.03,75998.26,29.1,-0.18522,9e-05,16.11766]
[1776732440366,48.03,75998.26,29.1,-0.18522,9e-05,16.11766]
[1776732440720,48.03,75998.26,29.1,-0.18522,9e-05,16.11766]
[1776732440887,48.03,75966.96,29.1,-0.18812,9e-05,16.26701]
[1776732441044,48.03,75966.96,29.1,-0.18812,9e-05,16.26701]
[1776732441264,48.03,75966.96,29.1,-0.18812,9e-05,16.26701]
[1776732441871,48.03,75947.84,29.1,-0.18991,9e-05,16.35805]
[1776732442528,48.03,75947.84,29.1,-0.18991,9e-05,16.35805]
[1776732442538,48.03,75947.84,29.1,-0.18991,9e-05,16.35805]
[1776732442661,48.03,75947.84,29.1,-0.18991,9e-05,16.35805]
[1776732442670,48.03,75945.62,29.1,-0.19012,9e-05,16.36857]
[1776732443394,48.03,75945.62,29.1,-0.19012,9e-05,16.36857]
[1776732445137,48.03,75941.89,29.1,-0.19047,9e-05,16.38631]
[1776732447076,48.03,75942.25,29.1,-0.19044,9e-05,16.38465]
[1776732451067,48.03,75942.83,29.1,-0.1904,9e-05,16.38243]
[1776732451071,48.03,75942.83,29.1,-0.1904,9e-05,16.38243]
[1776732451192,48.03,75942.83,29.1,-0.1904,9e-05,16.38243]
[1776732451370,48.03,75939.29,29.1,-0.1907,9e-05,16.39508]
[1776732453265,48.03,75935.8,29.1,-0.19103,9e-05,16.41177]
[1776732454215,48.03,75935.49,29.1,-0.19106,9e-05,16.41338]
[1776732454387,48.03,75935.49,29.1,-0.19106,9e-05,16.41338]
[1776732454563,48.03,75935.49,29.1,-0.19106,9e-05,16.41338]
[1776732454744,48.03,75935.49,29.1,-0.19106,9e-05,16.41338]
[1776732454765,48.03,75935.49,29.1,-0.19106,9e-05,16.41338]
[1776732454832,48.03,75935.49,29.1,-0.19106,9e-05,16.41338]
[1776732454870,48.03,75938.84,29.1,-0.19075,9e-05,16.39764]
[1776732455049,48.03,75938.84,29.1,-0.19075,9e-05,16.39764]
[1776732455740,48.03,75938.84,29.1,-0.19075,9e-05,16.39764]
[1776732455841,48.03,75958.48,29.1,-0.18891,9e-05,16.3045]
[1776732456790,48.03,75958.48,29.1,-0.18891,9e-05,16.3045]
[1776732456893,48.03,75970.2,29.1,-0.18782,9e-05,16.24882]
[1776732457088,48.03,75970.2,29.1,-0.18782,9e-05,16.24882]
[1776732460332,48.04,75969.81,29.1,-0.18786,9e-05,16.25117]
[1776732462815,48.04,75971.25,29.1,-0.18773,9e-05,16.24446]
[1776732462878,48.04,75972.31,29.1,-0.18763,9e-05,16.23955]
[1776732463522,48.04,75972.31,29.1,-0.18763,9e-05,16.23955]
[1776732463921,48.04,75972.31,29.1,-0.18763,9e-05,16.23955]
[1776732463558,48.04,75979.96,29.1,-0.18693,9e-05,16.20329]
[1776732464868,48.04,75979.96,29.1,-0.18693,9e-05,16.20329]
[1776732464907,48.04,75986.24,29.1,-0.18635,9e-05,16.17382]
[1776732466264,48.04,75987.67,29.1,-0.18622,9e-05,16.16701]
[1776732466288,48.04,75987.67,29.1,-0.18622,9e-05,16.16701]
[1776732467183,48.04,75994.31,29.1,-0.18561,9e-05,16.13551]
[1776732468499,48.04,75999.13,29.1,-0.18517,9e-05,16.11292]
[1776732468833,48.04,76001.82,29.1,-0.18492,9e-05,16.10009]
[1776732469748,48.04,76001.82,29.1,-0.18492,9e-05,16.10009]
[1776732469791,48.04,76014.27,29.1,-0.18378,9e-05,16.04078]
[1776732471744,48.04,76016.09,29.1,-0.18362,9e-05,16.03227]
[1776732472323,48.04,76018.93,29.1,-0.18336,9e-05,16.01891]
[1776732475756,48.05,76020.52,29.1,-0.18323,9e-05,16.01196]
[1776732476506,48.05,76020.1,29.1,-0.18327,9e-05,16.0142]
[1776732478577,48.05,76029.96,29.1,-0.18238,9e-05,15.96754]
[1776732478607,48.05,76029.96,29.1,-0.18238,9e-05,15.96754]
[1776732478655,48.05,76032.1,29.1,-0.18219,9e-05,15.9576]
[1776732479384,48.05,76032.1,29.1,-0.18219,9e-05,15.9576]
[1776732479950,48.05,76032.1,29.1,-0.18219,9e-05,15.9576]
[1776732481466,48.05,76037.84,29.1,-0.18167,9e-05,15.93058]
[1776732481631,48.05,76037.84,29.1,-0.18167,9e-05,15.93058]
[1776732481678,48.05,76037.84,29.1,-0.18167,9e-05,15.93058]
[1776732481719,48.05,76037.84,29.1,-0.18167,9e-05,15.93058]
[1776732481885,48.05,76037.84,29.1,-0.18167,9e-05,15.93058]
[1776732482017,48.05,76037.84,29.1,-0.18167,9e-05,15.93058]
[1776732482202,48.05,76037.71,29.1,-0.18169,9e-05,15.93142]
[1776732482249,48.05,76037.71,29.1,-0.18169,9e-05,15.93142]
[1776732482965,48.05,76052.54,29.1,-0.18035,9e-05,15.86083]
[1776732483630,48.05,76052.54,29.1,-0.18035,9e-05,15.86083]
[1776732483936,48.05,76061.9,29.1,-0.1795,9e-05,15.816]
[1776732489294,48.06,76060.23,29.1,-0.17968,9e-05,15.8253]
[1776732494678,48.07,76060.97,29.1,-0.17964,9e-05,15.82351]
[1776732499713,48.07,76059.99,29.1,-0.17976,9e-05,15.82954]
[1776732500568,48.07,76059.99,29.1,-0.17976,9e-05,15.82954]
[1776732500824,48.07,76064.65,29.1,-0.17934,9e-05,15.80747]
[1776732502639,48.07,76067.91,29.1,-0.17905,9e-05,15.7921]
[1776732507772,48.08,76069.91,29.1,-0.1789,9e-05,15.78419]
[1776732512807,48.08,76068.37,29.1,-0.17903,9e-05,15.78871]
[1776732513030,48.08,76068.37,29.1,-0.17903,9e-05,15.78871]
[1776732513814,48.09,76068.44,29.1,-0.17903,9e-05,15.78865]
[1776732516202,48.09,76066.8,29.1,-0.17919,9e-05,15.79715]
[1776732516249,48.09,76066.8,29.1,-0.17919,9e-05,15.79715]
[1776732518011,48.09,76063.67,29.1,-0.17948,9e-05,15.81245]
[1776732521217,48.1,76061.92,29.1,-0.17967,9e-05,15.82268]
[1776732522699,48.1,76068.77,29.1,-0.17905,9e-05,15.78988]
[1776732523784,48.1,76073.37,29.1,-0.17864,9e-05,15.7682]
[1776732524920,48.1,76081.51,29.1,-0.17792,9e-05,15.72951]
[1776732524976,48.1,76087.53,29.1,-0.17738,9e-05,15.70099]
[1776732529912,48.11,76090.88,29.1,-0.17711,9e-05,15.68656]
[1776732531382,48.11,76094.43,29.1,-0.17681,9e-05,15.67039]
[1776732536612,48.12,76094.26,29.1,-0.17687,9e-05,15.67335]
[1776732538004,48.12,76094.25,29.1,-0.17687,9e-05,15.67382]
[1776732538018,48.12,76093.98,29.1,-0.17691,9e-05,15.67554]
[1776732540468,48.12,76090.67,29.1,-0.17722,9e-05,15.69222]
[1776732540716,48.12,76090.67,29.1,-0.17722,9e-05,15.69222]
[1776732540840,48.12,76088.93,29.1,-0.17738,9e-05,15.70094]
[1776732542104,48.13,76077.04,29.1,-0.17846,9e-05,15.75866]
[1776732543330,48.13,76077.04,29.1,-0.17846,9e-05,15.75866]
[1776732544843,48.13,76073.76,29.1,-0.17876,9e-05,15.77468]
[1776732545945,48.13,76071.1,29.1,-0.179,9e-05,15.78782]
[1776732545995,48.13,76071.1,29.1,-0.179,9e-05,15.78782]
[1776732546722,48.13,76067.5,29.1,-0.17934,9e-05,15.80544]
[1776732547026,48.13,76067.5,29.1,-0.17934,9e-05,15.80544]
[1776732548161,48.13,76062.81,29.1,-0.17977,9e-05,15.82858]
[1776732550656,48.14,76063.91,29.1,-0.17968,9e-05,15.82399]
[1776732552178,48.14,76074.44,29.1,-0.17876,9e-05,15.77468]
[1776732557213,48.15,76070.31,29.1,-0.17916,9e-05,15.79643]
[1776732559211,48.15,76069.34,29.1,-0.17926,9e-05,15.80145]
[1776732560652,48.15,76069.16,29.1,-0.17928,9e-05,15.80269]
[1776732564873,48.16,76069.26,29.1,-0.17929,9e-05,15.8034]
[1776732564907,48.16,76069.26,29.1,-0.17929,9e-05,15.8034]
[1776732564932,48.16,76069.29,29.1,-0.17929,9e-05,15.80352]
[1776732566389,48.16,76067.02,29.1,-0.1795,9e-05,15.81465]
[1776732566401,48.16,76064.01,29.1,-0.17978,9e-05,15.82953]
[1776732568443,48.16,76063.5,29.1,-0.17984,9e-05,15.83235]
[1776732568541,48.16,76063.16,29.1,-0.17987,9e-05,15.83436]
[1776732569214,48.16,76063.16,29.1,-0.17987,9e-05,15.83436]
[1776732569856,48.16,76063.16,29.1,-0.17987,9e-05,15.83436]
[1776732572327,48.18,76053.03,29.1,-0.18086,9e-05,15.8841]
[1776732574178,48.19,76046.7,29.1,-0.18144,9e-05,15.91469]
[1776732580384,48.19,76042.22,29.1,-0.18189,9e-05,15.93828]
[1776732582668,48.2,76041.29,29.1,-0.18198,9e-05,15.94301]
[1776732582681,48.2,76041.29,29.1,-0.18198,9e-05,15.94301]
[1776732584413,48.2,76032.01,29.1,-0.18283,9e-05,15.98804]
[1776732586019,48.2,76032.01,29.1,-0.18283,9e-05,15.98804]
[1776732586023,48.2,76032.01,29.1,-0.18283,9e-05,15.98804]
[1776732587434,48.2,76045.74,29.1,-0.1816,9e-05,15.92333]
[1776732591818,48.2,76047.63,29.1,-0.18144,9e-05,15.9152]
[1776732591819,48.2,76047.63,29.1,-0.18144,9e-05,15.9152]
[1776732591841,48.2,76047.63,29.1,-0.18144,9e-05,15.9152]
[1776732593551,48.21,76056.39,29.1,-0.18066,9e-05,15.87407]
[1776732595258,48.21,76058.61,29.1,-0.18048,9e-05,15.86422]
[1776732595567,48.21,76058.61,29.1,-0.18048,9e-05,15.86422]
[1776732597154,48.22,76049.94,29.1,-0.18133,9e-05,15.90935]
[1776732597445,48.22,76049.94,29.1,-0.18133,9e-05,15.90935]
[1776732597463,48.22,76049.94,29.1,-0.18133,9e-05,15.90935]
[1776732597478,48.22,76049.94,29.1,-0.18133,9e-05,15.90935]
[1776732597512,48.22,76049.94,29.1,-0.18133,9e-05,15.90935]
[1776732597539,48.22,76049.94,29.1,-0.18133,9e-05,15.90935]
[1776732597698,48.22,76049.94,29.1,-0.18133,9e-05,15.90935]
[1776732597718,48.23,76045.19,29.1,-0.18177,9e-05,15.9323]
[1776732598610,48.23,76033.59,29.1,-0.18283,9e-05,15.98796]
[1776732600062,48.23,76033.59,29.1,-0.18283,9e-05,15.98796]
[1776732600104,48.23,76033.59,29.1,-0.18283,9e-05,15.98796]
[1776732600071,48.23,76025.66,29.1,-0.18356,9e-05,16.02602]
[1776732600589,48.23,76025.66,29.1,-0.18356,9e-05,16.02602]
[1776732600690,48.23,76025.26,29.1,-0.1836,9e-05,16.0282]
[1776732601358,48.23,76025.26,29.1,-0.1836,9e-05,16.0282]
[1776732601373,48.23,76025.26,29.1,-0.1836,9e-05,16.0282]
[1776732601505,48.23,76025.26,29.1,-0.1836,9e-05,16.0282]
[1776732601639,48.23,76025.26,29.1,-0.1836,9e-05,16.0282]
[1776732601742,48.23,76025.26,29.1,-0.1836,9e-05,16.0282]
[1776732601821,48.23,76025.26,29.1,-0.1836,9e-05,16.0282]
[1776732601890,48.23,76025.26,29.1,-0.1836,9e-05,16.0282]
[1776732601943,48.23,76017.35,29.1,-0.18433,9e-05,16.06608]
[1776732604489,48.23,76011.53,29.1,-0.18487,9e-05,16.0944]
[1776732605454,48.23,76009.47,29.1,-0.18507,9e-05,16.10448]
[1776732605516,48.23,76009.47,29.1,-0.18507,9e-05,16.10448]
[1776732610597,48.24,76003.45,29.1,-0.18565,9e-05,16.13469]
[1776732611908,48.24,76003.45,29.1,-0.18565,9e-05,16.13469]
[1776732612014,48.24,76003.48,29.1,-0.18565,9e-05,16.13481]
[1776732617647,48.25,75999.24,29.1,-0.18607,9e-05,16.15657]
[1776732618207,48.25,75999.24,29.1,-0.18607,9e-05,16.15657]
[1776732618214,48.25,75999.24,29.1,-0.18607,9e-05,16.15657]
[1776732618248,48.25,75999.24,29.1,-0.18607,9e-05,16.15657]
[1776732618265,48.25,75999.24,29.1,-0.18607,9e-05,16.15657]
[1776732618385,48.25,75999.24,29.1,-0.18607,9e-05,16.15657]
[1776732619840,48.25,75995.39,29.1,-0.18643,9e-05,16.17509]
[1776732622935,48.25,75992.24,29.1,-0.18673,9e-05,16.19069]
[1776732623013,48.25,75992.24,29.1,-0.18673,9e-05,16.19069]
[1776732623039,48.25,75992.24,29.1,-0.18673,9e-05,16.19069]
[1776732624349,48.25,75988.58,29.1,-0.18709,9e-05,16.20877]
[1776732626489,48.26,75985.59,29.1,-0.18737,9e-05,16.22329]
[1776732627187,48.26,75985.48,29.1,-0.18739,9e-05,16.22417]
[1776732627331,48.26,75985.48,29.1,-0.18739,9e-05,16.22417]
[1776732628130,48.26,75985.48,29.1,-0.18739,9e-05,16.22417]
[1776732631279,48.27,75994.93,29.1,-0.18659,9e-05,16.18324]
[1776732631318,48.27,75994.93,29.1,-0.18659,9e-05,16.18324]
[1776732631841,48.27,75994.93,29.1,-0.18659,9e-05,16.18324]
[1776732632080,48.27,75994.93,29.1,-0.18659,9e-05,16.18324]
[1776732632148,48.28,75996.08,29.1,-0.18649,9e-05,16.17596]
[1776732636650,48.29,75997.13,29.1,-0.18644,9e-05,16.17369]
[1776732641816,48.3,76001.17,29.1,-0.1861,9e-05,16.15593]
[1776732645808,48.3,75998.81,29.1,-0.18633,9e-05,16.16783]
[1776732648228,48.3,75998.4,29.1,-0.18638,9e-05,16.17046]
[1776732648865,48.3,75997.89,29.1,-0.18643,9e-05,16.1731]
[1776732654160,48.31,75989.81,29.1,-0.1872,9e-05,16.21266]
[1776732654210,48.31,75990.04,29.1,-0.18718,9e-05,16.21185]
[1776732654217,48.31,75990.04,29.1,-0.18718,9e-05,16.21185]
[1776732655635,48.31,75989.2,29.1,-0.18727,9e-05,16.21612]
[1776732658646,48.32,75986.34,29.1,-0.18755,9e-05,16.23045]
[1776732658803,48.32,75986.34,29.1,-0.18755,9e-05,16.23045]
[1776732660182,48.32,75983.55,29.1,-0.18781,9e-05,16.2439]
[1776732660191,48.32,75983.19,29.1,-0.18785,9e-05,16.24585]
[1776732660248,48.32,75983.19,29.1,-0.18785,9e-05,16.24585]
[1776732662814,48.32,75979.63,29.1,-0.18819,9e-05,16.26317]
[1776732668057,48.32,75978.83,29.1,-0.18828,9e-05,16.26781]
[1776732668426,48.33,75978.9,29.1,-0.18829,9e-05,16.26838]
[1776732670231,48.33,75968.58,29.1,-0.18925,9e-05,16.31769]
[1776732673637,48.33,75978.53,29.1,-0.18834,9e-05,16.27144]
[1776732679079,48.34,75977.33,29.1,-0.18849,9e-05,16.27881]
[1776732679538,48.34,75977.33,29.1,-0.18849,9e-05,16.27881]
[1776732685122,48.34,75975.62,29.1,-0.18867,9e-05,16.28818]
[1776732690157,48.35,75974.81,29.1,-0.18877,9e-05,16.29318]
[1776732696000,48.35,75975.33,29.1,-0.1887,9e-05,16.2872]
[1776732702917,48.36,75975.62,29.1,-0.1887,9e-05,16.28735]
[1776732702960,48.36,75975.62,29.1,-0.1887,9e-05,16.28735]
[1776732702966,48.36,75975.62,29.1,-0.1887,9e-05,16.28735]
[1776732705222,48.36,75983.73,29.1,-0.18796,9e-05,16.24977]
[1776732705237,48.36,75983.73,29.1,-0.18796,9e-05,16.24977]
[1776732705681,48.37,75989.91,29.1,-0.18743,9e-05,16.22275]
[1776732705736,48.37,75989.91,29.1,-0.18743,9e-05,16.22275]
[1776732705742,48.37,75989.91,29.1,-0.18743,9e-05,16.22275]
[1776732705836,48.37,75991.51,29.1,-0.18729,9e-05,16.21544]
[1776732706781,48.37,75991.51,29.1,-0.18729,9e-05,16.21544]
[1776732708040,48.37,75995.98,29.1,-0.18688,9e-05,16.19447]
[1776732709023,48.38,76001.06,29.1,-0.18645,9e-05,16.17216]
[1776732709833,48.38,76002.27,29.1,-0.18634,9e-05,16.16685]
[1776732710092,48.38,76002.27,29.1,-0.18634,9e-05,16.16685]
[1776732719051,48.38,76000.65,29.1,-0.1865,9e-05,16.17527]
[1776732719107,48.39,76000.66,29.1,-0.18652,9e-05,16.1762]
[1776732722460,48.39,76000.7,29.1,-0.18653,9e-05,16.17663]
[1776732722846,48.39,76000.7,29.1,-0.18653,9e-05,16.17663]
[1776732722921,48.39,76000.7,29.1,-0.18653,9e-05,16.17663]
[1776732723763,48.39,75995.52,29.1,-0.18701,9e-05,16.20132]
[1776732724677,48.39,75990.69,29.1,-0.18746,9e-05,16.22431]
[1776732724821,48.39,75990.69,29.1,-0.18746,9e-05,16.22431]
[1776732725047,48.39,75990.69,29.1,-0.18746,9e-05,16.22431]
[1776732725870,48.39,75988.42,29.1,-0.18767,9e-05,16.23527]
[1776732728036,48.39,75987.72,29.1,-0.18774,9e-05,16.23894]
[1776732732084,48.4,75986.8,29.1,-0.18785,9e-05,16.24418]
[1776732732087,48.4,75986.8,29.1,-0.18785,9e-05,16.24418]
[1776732733537,48.4,75978.36,29.1,-0.18864,9e-05,16.28461]
[1776732739643,48.4,75979.91,29.1,-0.18851,9e-05,16.27795]
[1776732740021,48.4,75979.91,29.1,-0.18851,9e-05,16.27795]
[1776732742136,48.4,75980.58,29.1,-0.18845,9e-05,16.27527]
[1776732747530,48.41,75986.78,29.1,-0.1879,9e-05,16.24695]
[1776732751809,48.41,75983.65,29.1,-0.18821,9e-05,16.26268]
[1776732751836,48.41,75983.65,29.1,-0.18821,9e-05,16.26268]
[1776732757634,48.41,75977.56,29.1,-0.18876,9e-05,16.28816]
[1776732762669,48.42,75977.51,29.1,-0.18877,9e-05,16.289]
[1776732763349,48.42,75977.51,29.1,-0.18877,9e-05,16.289]
[1776732768573,48.42,75978.47,29.1,-0.18869,9e-05,16.28466]
[1776732768968,48.42,75978.47,29.1,-0.18869,9e-05,16.28466]
[1776732768974,48.42,75978.47,29.1,-0.18869,9e-05,16.28466]
[1776732769171,48.42,75977.31,29.1,-0.18879,9e-05,16.29015]
[1776732774212,48.42,75969.45,29.1,-0.18953,9e-05,16.32775]
[1776732774313,48.42,75969.06,29.1,-0.18958,9e-05,16.33008]
[1776732780966,48.42,75969.22,29.1,-0.18957,9e-05,16.32951]
[1776732780989,48.42,75969.22,29.1,-0.18957,9e-05,16.32951]
[1776732781273,48.42,75969.22,29.1,-0.18957,9e-05,16.32951]
[1776732781278,48.42,75969.22,29.1,-0.18957,9e-05,16.32951]
[1776732781286,48.42,75969.11,29.1,-0.18959,9e-05,16.33054]
[1776732782366,48.42,75964.59,29.1,-0.19001,9e-05,16.35181]
[1776732783163,48.42,75964.59,29.1,-0.19001,9e-05,16.35181]
[1776732784330,48.42,75959.27,29.1,-0.19051,9e-05,16.37695]
[1776732789145,48.43,75957.14,29.1,-0.19071,9e-05,16.38738]
[1776732790143,48.43,75955.95,29.1,-0.19082,9e-05,16.39305]
[1776732795657,48.43,75958.59,29.1,-0.19059,9e-05,16.38113]
[1776732795905,48.43,75959.64,29.1,-0.19049,9e-05,16.37629]
[1776732800940,48.43,75960.22,29.1,-0.19045,9e-05,16.37402]
[1776732803032,48.43,75959.46,29.1,-0.19052,9e-05,16.37769]
[1776732805656,48.43,75955.67,29.1,-0.19087,9e-05,16.39561]
[1776732809213,48.43,75955.94,29.1,-0.19085,9e-05,16.39439]
[1776732809411,48.43,75954.26,29.1,-0.19101,9e-05,16.40232]
[1776732809415,48.43,75954.26,29.1,-0.19101,9e-05,16.40232]
[1776732809952,48.43,75954.26,29.1,-0.19101,9e-05,16.40232]
[1776732810009,48.43,75950.17,29.1,-0.19139,9e-05,16.42153]
[1776732812998,48.43,75948.77,29.1,-0.19149,9e-05,16.42391]
[1776732813365,48.43,75948.77,29.1,-0.19149,9e-05,16.42391]
[1776732813023,48.43,75950.78,29.1,-0.1913,9e-05,16.41452]
[1776732814622,48.43,75957.16,29.1,-0.1907,9e-05,16.38452]
[1776732815038,48.43,75966.03,29.1,-0.18988,9e-05,16.34284]
[1776732817052,48.43,75975.29,29.1,-0.18902,9e-05,16.29942]
[1776732817817,48.43,75975.29,29.1,-0.18902,9e-05,16.29942]
[1776732822256,48.44,75975.95,29.1,-0.18897,9e-05,16.29674]
[1776732828129,48.44,75975.72,29.1,-0.18901,9e-05,16.2986]
[1776732834170,48.44,75975.43,29.1,-0.18905,9e-05,16.30064]
[1776732838260,48.44,75975.28,29.1,-0.18907,9e-05,16.30167]
[1776732842190,48.44,75973.91,29.1,-0.1892,9e-05,16.30851]
[1776732847262,48.45,75973.48,29.1,-0.18925,9e-05,16.31115]
[1776732848019,48.45,75973.48,29.1,-0.18925,9e-05,16.31115]
[1776732850750,48.45,75973.82,29.1,-0.18923,9e-05,16.30987]
[1776732850756,48.45,75973.82,29.1,-0.18923,9e-05,16.30987]
[1776732851994,48.45,75974.33,29.1,-0.18918,9e-05,16.30758]
[1776732853037,48.45,75974.16,29.1,-0.1892,9e-05,16.30847]
[1776732855817,48.45,75973.24,29.1,-0.18929,9e-05,16.31304]
[1776732861360,48.45,75972.72,29.1,-0.18935,9e-05,16.31602]
[1776732863861,48.45,75972.89,29.1,-0.18933,9e-05,16.31529]
[1776732866697,48.45,75972.75,29.1,-0.18935,9e-05,16.31624]
[1776732872149,48.45,75970.37,29.1,-0.18954,9e-05,16.32348]
[1776732873208,48.45,75968.76,29.1,-0.18969,9e-05,16.33111]
[1776732880129,48.46,75968.49,29.1,-0.18972,9e-05,16.33269]
[1776732882288,48.46,75968.77,29.1,-0.1897,9e-05,16.33147]
[1776732883798,48.46,75968.09,29.1,-0.18976,9e-05,16.33477]
[1776732889565,48.46,75960.64,29.1,-0.19046,9e-05,16.37003]
[1776732895130,48.46,75961.43,29.1,-0.19039,9e-05,16.36645]
[1776732900644,48.46,75967.1,29.1,-0.18987,9e-05,16.34016]
[1776732905879,48.46,75962.35,29.1,-0.19032,9e-05,16.36269]
[1776732908453,48.46,75970.8,29.1,-0.18953,9e-05,16.32306]
[1776732919783,48.47,75975.12,29.1,-0.18916,9e-05,16.30402]
[1776732921265,48.47,75975.12,29.1,-0.18916,9e-05,16.30402]
[1776732925359,48.47,75980.9,29.1,-0.18863,9e-05,16.27725]
[1776732925731,48.47,75981.37,29.1,-0.18859,9e-05,16.27518]
[1776732926081,48.47,75991.45,29.1,-0.18766,9e-05,16.22786]
[1776732928318,48.47,75993.01,29.1,-0.18752,9e-05,16.22072]
[1776732928418,48.47,75997.12,29.1,-0.18715,9e-05,16.20157]
[1776732928949,48.47,75997.12,29.1,-0.18715,9e-05,16.20157]
[1776732928985,48.47,75997.12,29.1,-0.18715,9e-05,16.20157]
[1776732929143,48.47,75999.17,29.1,-0.18696,9e-05,16.19216]
[1776732930346,48.47,75999.17,29.1,-0.18696,9e-05,16.19216]
[1776732930508,48.47,75999.17,29.1,-0.18696,9e-05,16.19216]
[1776732930814,48.47,75999.95,29.1,-0.18689,9e-05,16.1886]
[1776732931217,48.47,76011.97,29.1,-0.18576,9e-05,16.12758]
[1776732932019,48.47,76011.97,29.1,-0.18576,9e-05,16.12758]
[1776732932028,48.47,76011.97,29.1,-0.18576,9e-05,16.12758]
[1776732932548,48.47,76018.35,29.1,-0.18517,9e-05,16.09756]
[1776732932557,48.47,76018.35,29.1,-0.18517,9e-05,16.09756]
[1776732932905,48.47,76018.35,29.1,-0.18517,9e-05,16.09756]
[1776732932967,48.47,76018.35,29.1,-0.18517,9e-05,16.09756]
[1776732933444,48.47,76018.35,29.1,-0.18517,9e-05,16.09756]
[1776732932992,48.47,76022.56,29.1,-0.18479,9e-05,16.07783]
[1776732933550,48.47,76022.56,29.1,-0.18479,9e-05,16.07783]
[1776732934371,48.47,76022.56,29.1,-0.18479,9e-05,16.07783]
[1776732935544,48.47,76023.83,29.1,-0.18468,9e-05,16.07198]
[1776732936327,48.47,76023.83,29.1,-0.18468,9e-05,16.07198]
[1776732936791,48.47,76022.37,29.1,-0.18481,9e-05,16.07901]
[1776732939352,48.47,76021.71,29.1,-0.18488,9e-05,16.08218]
[1776732940117,48.47,76021.02,29.1,-0.18494,9e-05,16.08556]
[1776732945692,48.48,76029.54,29.1,-0.18417,9e-05,16.0457]
[1776732945857,48.48,76029.54,29.1,-0.18417,9e-05,16.0457]
[1776732949779,48.48,76040.62,29.1,-0.18317,9e-05,15.99382]
[1776732950036,48.48,76040.62,29.1,-0.18317,9e-05,15.99382]
[1776732952532,48.48,76050.32,29.1,-0.18231,9e-05,15.9485]
[1776732956036,48.48,76041.23,29.1,-0.18314,9e-05,15.99232]
[1776732961071,48.49,76039.91,29.1,-0.18328,9e-05,15.9994]
[1776732962558,48.49,76038.95,29.1,-0.18337,9e-05,16.0041]
[1776732965151,48.49,76038.05,29.1,-0.18346,9e-05,16.00864]
[1776732971141,48.49,76037.03,29.1,-0.18357,9e-05,16.01447]
[1776732974486,48.49,76037.66,29.1,-0.18351,9e-05,16.01175]
[1776732975170,48.49,76037.33,29.1,-0.18355,9e-05,16.01357]
[1776732981212,48.5,76039.73,29.1,-0.18335,9e-05,16.00313]
[1776732984826,48.5,76041.28,29.1,-0.18322,9e-05,15.99629]
[1776732985240,48.5,76041.45,29.1,-0.1832,9e-05,15.99565]
[1776732989262,48.5,76041.34,29.1,-0.18322,9e-05,15.99661]
[1776732990405,48.5,76042.71,29.1,-0.1831,9e-05,15.99027]
[1776732990507,48.5,76050.12,29.1,-0.18244,9e-05,15.95555]
[1776732991652,48.5,76053.84,29.1,-0.18206,9e-05,15.93363]
[1776732997324,48.51,76056.03,29.1,-0.18189,9e-05,15.92452]
[1776732999125,48.51,76055.53,29.1,-0.18194,9e-05,15.9271]
[1776732999172,48.51,76055.53,29.1,-0.18194,9e-05,15.9271]
[1776732999338,48.51,76053.69,29.1,-0.18211,9e-05,15.93602]
[1776733004373,48.52,76052.62,29.1,-0.18224,9e-05,15.94272]
[1776733006691,48.52,76053.41,29.1,-0.18218,9e-05,15.93962]
[1776733006788,48.52,76053.41,29.1,-0.18218,9e-05,15.93962]
[1776733007394,48.52,76056.32,29.1,-0.18192,9e-05,15.92616]
[1776733008424,48.52,76056.32,29.1,-0.18192,9e-05,15.92616]
[1776733011607,48.52,76066.29,29.1,-0.18103,9e-05,15.87957]
[1776733011815,48.52,76066.29,29.1,-0.18103,9e-05,15.87957]
[1776733012309,48.52,76066.29,29.1,-0.18103,9e-05,15.87957]
[1776733013125,48.52,76071.08,29.1,-0.1806,9e-05,15.85702]
[1776733013230,48.52,76071.08,29.1,-0.1806,9e-05,15.85702]
[1776733013895,48.52,76074.79,29.1,-0.18027,9e-05,15.83959]
[1776733014079,48.52,76074.79,29.1,-0.18027,9e-05,15.83959]
[1776733014443,48.53,76080.08,29.1,-0.1798,9e-05,15.8147]
[1776733015256,48.53,76080.08,29.1,-0.1798,9e-05,15.8147]
[1776733016292,48.53,76084.39,29.1,-0.17942,9e-05,15.79435]
[1776733021472,48.53,76088.53,29.1,-0.17906,9e-05,15.77549]
[1776733021626,48.53,76091.07,29.1,-0.17884,9e-05,15.76362]
[1776733022500,48.53,76095.57,29.1,-0.17844,9e-05,15.74244]
[1776733022884,48.53,76095.57,29.1,-0.17844,9e-05,15.74244]
[1776733022944,48.53,76095.57,29.1,-0.17844,9e-05,15.74244]
[1776733023059,48.53,76095.57,29.1,-0.17844,9e-05,15.74244]
[1776733024291,48.53,76096.7,29.1,-0.17834,9e-05,15.73726]
[1776733029549,48.54,76097.93,29.1,-0.17826,9e-05,15.73299]
[1776733035143,48.54,76099.37,29.1,-0.17815,9e-05,15.72708]
[1776733035145,48.54,76099.37,29.1,-0.17815,9e-05,15.72708]
[1776733039636,48.55,76098.96,29.1,-0.17821,9e-05,15.73049]
[1776733040626,48.55,76099.0,29.1,-0.17821,9e-05,15.73056]
[1776733042730,48.55,76098.78,29.1,-0.17824,9e-05,15.73186]
[1776733042738,48.55,76098.78,29.1,-0.17824,9e-05,15.73212]
[1776733048140,48.55,76100.55,29.1,-0.1781,9e-05,15.72469]
[1776733048429,48.55,76100.55,29.1,-0.1781,9e-05,15.72469]
[1776733048911,48.55,76102.08,29.1,-0.17798,9e-05,15.71795]
[1776733049492,48.55,76102.08,29.1,-0.17798,9e-05,15.71795]
[1776733049803,48.55,76103.87,29.1,-0.17782,9e-05,15.70945]
[1776733051139,48.56,76104.24,29.1,-0.17779,9e-05,15.70797]
[1776733051215,48.56,76104.24,29.1,-0.17779,9e-05,15.70797]
[1776733051502,48.56,76104.24,29.1,-0.17779,9e-05,15.70797]
[1776733051573,48.56,76104.24,29.1,-0.17779,9e-05,15.70797]
[1776733051867,48.56,76104.93,29.1,-0.1777,9e-05,15.70082]
[1776733051924,48.56,76104.93,29.1,-0.1777,9e-05,15.70082]
[1776733053196,48.56,76109.2,29.1,-0.17732,9e-05,15.68055]
[1776733059156,48.56,76117.28,29.1,-0.17663,9e-05,15.64365]
[1776733059553,48.56,76117.28,29.1,-0.17663,9e-05,15.64365]
[1776733059566,48.56,76117.28,29.1,-0.17663,9e-05,15.64365]
[1776733059586,48.56,76117.28,29.1,-0.17663,9e-05,15.64365]
[1776733059732,48.56,76117.72,29.1,-0.1766,9e-05,15.64206]
[1776733061078,48.56,76115.0,29.1,-0.17684,9e-05,15.65498]
[1776733061165,48.56,76115.0,29.1,-0.17684,9e-05,15.65498]
[1776733061267,48.57,76111.94,29.1,-0.17712,9e-05,15.6698]
[1776733064794,48.57,76103.27,29.1,-0.17791,9e-05,15.71221]
[1776733069829,48.58,76093.24,29.1,-0.17883,9e-05,15.76119]
[1776733075098,48.58,76092.05,29.1,-0.17895,9e-05,15.76747]
[1776733077928,48.58,76086.68,29.1,-0.17944,9e-05,15.79375]
[1776733083822,48.59,76086.4,29.1,-0.17949,9e-05,15.79613]
[1776733083927,48.59,76086.23,29.1,-0.1795,9e-05,15.7971]
[1776733087143,48.59,76085.84,29.1,-0.17955,9e-05,15.79941]
[1776733090513,48.59,76079.59,29.1,-0.18012,9e-05,15.82966]
[1776733093847,48.59,76078.14,29.1,-0.18026,9e-05,15.83707]
[1776733097521,48.59,76081.52,29.1,-0.17997,9e-05,15.82176]
[1776733097562,48.59,76081.52,29.1,-0.17997,9e-05,15.82176]
[1776733099261,48.6,76090.69,29.1,-0.17916,9e-05,15.77875]
[1776733099990,48.6,76093.3,29.1,-0.17893,9e-05,15.76659]
[1776733103251,48.6,76098.84,29.1,-0.17845,9e-05,15.74105]
[1776733103436,48.6,76101.74,29.1,-0.17819,9e-05,15.72757]
[1776733104381,48.6,76101.74,29.1,-0.17819,9e-05,15.72757]
[1776733104435,48.6,76101.74,29.1,-0.17819,9e-05,15.72757]
[1776733104510,48.6,76109.92,29.1,-0.17747,9e-05,15.68896]
[1776733105688,48.6,76109.92,29.1,-0.17747,9e-05,15.68896]
[1776733108620,48.61,76120.11,29.1,-0.17659,9e-05,15.6417]
[1776733113635,48.61,76117.24,29.1,-0.17682,9e-05,15.65172]
[1776733114222,48.61,76117.21,29.1,-0.17683,9e-05,15.65235]
[1776733114305,48.61,76117.21,29.1,-0.17683,9e-05,15.65235]
[1776733114428,48.61,76117.21,29.1,-0.17683,9e-05,15.65235]
[1776733114868,48.61,76114.32,29.1,-0.17709,9e-05,15.66607]
[1776733119278,48.61,76104.42,29.1,-0.17798,9e-05,15.7139]
[1776733123720,48.62,76103.78,29.1,-0.17805,9e-05,15.71788]
[1776733129271,48.62,76103.71,29.1,-0.17808,9e-05,15.71932]
[1776733130321,48.62,76104.05,29.1,-0.17805,9e-05,15.7177]
[1776733130629,48.62,76104.05,29.1,-0.17805,9e-05,15.7177]
[1776733130706,48.62,76101.62,29.1,-0.17827,9e-05,15.72957]
[1776733130761,48.62,76101.62,29.1,-0.17827,9e-05,15.72957]
[1776733131935,48.62,76100.93,29.1,-0.17833,9e-05,15.73284]
[1776733132269,48.62,76101.51,29.1,-0.17829,9e-05,15.73034]
[1776733133724,48.62,76101.51,29.1,-0.17829,9e-05,15.73034]
[1776733135793,48.63,76106.52,29.1,-0.17785,9e-05,15.70713]
[1776733137292,48.63,76108.91,29.1,-0.17764,9e-05,15.69601]
[1776733137610,48.63,76108.91,29.1,-0.17764,9e-05,15.69601]
[1776733139234,48.63,76115.37,29.1,-0.17708,9e-05,15.66574]
[1776733140835,48.63,76123.14,29.1,-0.1764,9e-05,15.62934]
[1776733145980,48.63,76121.5,29.1,-0.17656,9e-05,15.63833]
[1776733148238,48.64,76122.04,29.1,-0.17652,9e-05,15.63624]
[1776733150600,48.64,76121.56,29.1,-0.17658,9e-05,15.639]
[1776733151678,48.64,76120.74,29.1,-0.17666,9e-05,15.64335]
[1776733153784,48.64,76121.61,29.1,-0.17659,9e-05,15.63967]
[1776733155548,48.64,76119.69,29.1,-0.17676,9e-05,15.649]
[1776733156154,48.64,76117.62,29.1,-0.17695,9e-05,15.65924]
[1776733161476,48.65,76117.14,29.1,-0.17701,9e-05,15.66257]
[1776733164812,48.65,76117.57,29.1,-0.17699,9e-05,15.6612]
[1776733165419,48.65,76117.57,29.1,-0.17699,9e-05,15.6612]
[1776733166092,48.65,76117.53,29.1,-0.17699,9e-05,15.66161]
[1776733166978,48.65,76117.48,29.1,-0.177,9e-05,15.66208]
[1776733168849,48.65,76116.95,29.1,-0.17706,9e-05,15.66505]
[1776733169623,48.65,76116.95,29.1,-0.17706,9e-05,15.66505]
[1776733170185,48.66,76117.28,29.1,-0.17704,9e-05,15.66394]
[1776733171270,48.66,76117.28,29.1,-0.17704,9e-05,15.66394]
[1776733173147,48.66,76117.14,29.1,-0.17702,9e-05,15.66051]
[1776733178595,48.66,76117.46,29.1,-0.17702,9e-05,15.66066]
[1776733183787,48.67,76118.75,29.1,-0.17693,9e-05,15.65579]
[1776733185906,48.67,76118.65,29.1,-0.17695,9e-05,15.65677]
[1776733189327,48.67,76118.83,29.1,-0.17694,9e-05,15.65668]
[1776733189679,48.67,76118.83,29.1,-0.17694,9e-05,15.65668]
[1776733190173,48.67,76118.83,29.1,-0.17695,9e-05,15.65717]
[1776733190916,48.67,76118.76,29.1,-0.17696,9e-05,15.65775]
[1776733191859,48.68,76118.97,29.1,-0.17695,9e-05,15.65699]
[1776733192598,48.68,76118.97,29.1,-0.17695,9e-05,15.65699]
[1776733194196,48.68,76120.97,29.1,-0.17678,9e-05,15.64799]
[1776733195418,48.68,76122.0,29.1,-0.17669,9e-05,15.64335]
[1776733200307,48.68,76121.85,29.1,-0.17673,9e-05,15.64533]
[1776733200586,48.68,76121.85,29.1,-0.17673,9e-05,15.64533]
[1776733200605,48.68,76121.85,29.1,-0.17673,9e-05,15.64533]
[1776733200664,48.68,76121.85,29.1,-0.17673,9e-05,15.64533]
[1776733200669,48.68,76121.85,29.1,-0.17673,9e-05,15.64533]
[1776733201251,48.68,76113.94,29.1,-0.17743,9e-05,15.6828]
[1776733201563,48.68,76113.94,29.1,-0.17743,9e-05,15.6828]
[1776733201676,48.68,76113.94,29.1,-0.17743,9e-05,15.6828]
[1776733201760,48.68,76103.56,29.1,-0.17835,9e-05,15.73218]
[1776733202766,48.69,76093.56,29.1,-0.17925,9e-05,15.7798]
[1776733203982,48.69,76088.62,29.1,-0.1797,9e-05,15.8034]
[1776733205463,48.69,76084.76,29.1,-0.18004,9e-05,15.82183]
[1776733211656,48.69,76079.21,29.1,-0.18055,9e-05,15.84865]
[1776733211750,48.69,76081.59,29.1,-0.18034,9e-05,15.83759]
[1776733216948,48.69,76080.68,29.1,-0.18043,9e-05,15.84253]
[1776733219001,48.69,76074.86,29.1,-0.18096,9e-05,15.87046]
[1776733220274,48.69,76070.8,29.1,-0.18133,9e-05,15.88974]
[1776733222819,48.7,76070.75,29.1,-0.18134,9e-05,15.89012]
[1776733222871,48.7,76071.15,29.1,-0.1813,9e-05,15.88838]
[1776733229700,48.7,76071.45,29.1,-0.18129,9e-05,15.88767]
[1776733229703,48.7,76071.45,29.1,-0.18129,9e-05,15.88767]
[1776733229706,48.7,76071.45,29.1,-0.18129,9e-05,15.88767]
[1776733230969,48.7,76080.95,29.1,-0.18045,9e-05,15.84339]
[1776733236781,48.7,76079.06,29.1,-0.1806,9e-05,15.84896]
[1776733236784,48.7,76079.06,29.1,-0.1806,9e-05,15.84896]
[1776733242766,48.71,76071.06,29.1,-0.18134,9e-05,15.88763]
[1776733242824,48.71,76071.06,29.1,-0.18134,9e-05,15.88763]
[1776733244931,48.71,76079.26,29.1,-0.18061,9e-05,15.84938]
[1776733246346,48.71,76080.84,29.1,-0.18047,9e-05,15.84212]
[1776733246444,48.71,76080.84,29.1,-0.18047,9e-05,15.84212]
[1776733246513,48.71,76084.33,29.1,-0.18016,9e-05,15.82578]
[1776733248114,48.71,76093.52,29.1,-0.17934,9e-05,15.78256]
[1776733249219,48.71,76093.52,29.1,-0.17934,9e-05,15.78256]
[1776733249342,48.71,76093.52,29.1,-0.17934,9e-05,15.78256]
[1776733249616,48.71,76093.52,29.1,-0.17934,9e-05,15.78256]
[1776733250275,48.71,76093.97,29.1,-0.17931,9e-05,15.78058]
[1776733256171,48.72,76100.92,29.1,-0.17871,9e-05,15.74896]
[1776733260426,48.72,76099.4,29.1,-0.17885,9e-05,15.75671]
[1776733260431,48.72,76099.4,29.1,-0.17885,9e-05,15.75671]
[1776733260588,48.72,76098.73,29.1,-0.17892,9e-05,15.76005]
[1776733260889,48.72,76098.73,29.1,-0.17892,9e-05,15.76005]
[1776733260924,48.72,76098.73,29.1,-0.17892,9e-05,15.76005]
[1776733260959,48.72,76098.73,29.1,-0.17892,9e-05,15.76005]
[1776733261207,48.72,76090.86,29.1,-0.17962,9e-05,15.79733]
[1776733262214,48.72,76081.95,29.1,-0.18042,9e-05,15.83956]
[1776733267249,48.72,76080.08,29.1,-0.1806,9e-05,15.84886]
[1776733270474,48.72,76078.96,29.1,-0.1807,9e-05,15.85431]
[1776733270584,48.72,76078.96,29.1,-0.1807,9e-05,15.85431]
[1776733271610,48.72,76075.79,29.1,-0.18098,9e-05,15.86934]
[1776733272234,48.72,76072.48,29.1,-0.18128,9e-05,15.88502]
[1776733273668,48.72,76068.92,29.1,-0.1816,9e-05,15.90184]
[1776733274284,48.72,76067.0,29.1,-0.18178,9e-05,15.911]
[1776733275884,48.72,76066.82,29.1,-0.18179,9e-05,15.91194]
[1776733277089,48.72,76066.75,29.1,-0.1818,9e-05,15.91227]
[1776733281929,48.72,76068.12,29.1,-0.18168,9e-05,15.90591]
[1776733283615,48.72,76068.5,29.1,-0.18165,9e-05,15.90412]
[1776733289403,48.73,76071.04,29.1,-0.18143,9e-05,15.89293]
[1776733290225,48.73,76071.04,29.1,-0.18143,9e-05,15.89293]
[1776733290235,48.73,76071.04,29.1,-0.18143,9e-05,15.89293]
[1776733290378,48.73,76071.04,29.1,-0.18143,9e-05,15.89293]
[1776733290425,48.73,76071.04,29.1,-0.18143,9e-05,15.89293]
[1776733292424,48.73,76090.74,29.1,-0.17964,9e-05,15.79592]
[1776733294233,48.73,76091.37,29.1,-0.17958,9e-05,15.79308]
[1776733300479,48.73,76086.48,29.1,-0.18004,9e-05,15.81697]
[1776733303503,48.73,76076.8,29.1,-0.18091,9e-05,15.86285]
[1776733308539,48.73,76076.59,29.1,-0.18093,9e-05,15.86395]
[1776733313574,48.73,76083.56,29.1,-0.18031,9e-05,15.83127]
[1776733318608,48.74,76085.3,29.1,-0.18016,9e-05,15.82343]
[1776733321788,48.74,76085.43,29.1,-0.18015,9e-05,15.82296]
[1776733326228,48.74,76083.98,29.1,-0.18028,9e-05,15.83013]
[1776733329450,48.74,76071.68,29.1,-0.18139,9e-05,15.88844]
[1776733331298,48.74,76066.17,29.1,-0.18189,9e-05,15.91458]
[1776733335151,48.74,76053.84,29.1,-0.183,9e-05,15.97269]
[1776733341192,48.74,76056.0,29.1,-0.18281,9e-05,15.96245]
[1776733347813,48.74,76054.51,29.1,-0.18294,9e-05,15.96934]
[1776733352848,48.74,76056.18,29.1,-0.18275,9e-05,15.95708]
[1776733353371,48.74,76056.18,29.1,-0.18275,9e-05,15.95708]
[1776733354046,48.74,76063.32,29.1,-0.18211,9e-05,15.92344]
[1776733354081,48.74,76063.32,29.1,-0.18211,9e-05,15.92344]
[1776733354408,48.74,76063.32,29.1,-0.18211,9e-05,15.92344]
[1776733354862,48.74,76075.98,29.1,-0.18097,9e-05,15.8638]
[1776733359899,48.74,76081.36,29.1,-0.18049,9e-05,15.83863]
[1776733364940,48.74,76081.36,29.1,-0.1805,9e-05,15.83888]
[1776733369975,48.74,76080.71,29.1,-0.18056,9e-05,15.84219]
[1776733375010,48.74,76080.46,29.1,-0.18059,9e-05,15.8436]
[1776733380045,48.74,76081.59,29.1,-0.18049,9e-05,15.83852]
[1776733383808,48.74,76082.08,29.1,-0.18045,9e-05,15.83633]
[1776733389108,48.75,76082.84,29.1,-0.18039,9e-05,15.83316]
[1776733391187,48.75,76083.12,29.1,-0.18036,9e-05,15.8319]
[1776733391195,48.75,76083.12,29.1,-0.18036,9e-05,15.8319]
[1776733391282,48.75,76084.62,29.1,-0.18023,9e-05,15.82497]
[1776733395840,48.75,76087.99,29.1,-0.17993,9e-05,15.80929]
[1776733395878,48.75,76087.99,29.1,-0.17993,9e-05,15.80929]
[1776733396807,48.75,76090.51,29.1,-0.17971,9e-05,15.79748]
[1776733401260,48.75,76096.08,29.1,-0.17923,9e-05,15.77178]
[1776733401358,48.75,76096.36,29.1,-0.1792,9e-05,15.77059]
[1776733402246,48.75,76096.36,29.1,-0.1792,9e-05,15.77059]
[1776733408247,48.75,76094.61,29.1,-0.17936,9e-05,15.77912]
[1776733413975,48.75,76097.62,29.1,-0.17906,9e-05,15.76064]
[1776733422697,48.75,76095.76,29.1,-0.17923,9e-05,15.76971]
[1776733422700,48.75,76095.76,29.1,-0.17923,9e-05,15.76971]
[1776733422896,48.75,76095.76,29.1,-0.17923,9e-05,15.76971]
[1776733423871,48.75,76095.53,29.1,-0.17925,9e-05,15.77085]
[1776733423919,48.75,76095.53,29.1,-0.17925,9e-05,15.77085]
[1776733423982,48.75,76095.53,29.1,-0.17925,9e-05,15.77085]
[1776733424114,48.75,76095.46,29.1,-0.17926,9e-05,15.77121]
[1776733424208,48.75,76095.46,29.1,-0.17926,9e-05,15.77121]
[1776733424801,48.75,76107.93,29.1,-0.17815,9e-05,15.71232]
[1776733425085,48.75,76107.93,29.1,-0.17815,9e-05,15.71232]
[1776733425665,48.75,76107.93,29.1,-0.17815,9e-05,15.71232]
[1776733426288,48.75,76114.65,29.1,-0.17756,9e-05,15.68067]
[1776733428945,48.75,76117.5,29.1,-0.17731,9e-05,15.66751]
[1776733430144,48.76,76119.49,29.1,-0.17714,9e-05,15.65845]
[1776733435438,48.76,76123.67,29.1,-0.17679,9e-05,15.63981]
[1776733441484,48.76,76125.01,29.1,-0.1767,9e-05,15.63465]
[1776733447526,48.77,76125.42,29.1,-0.17668,9e-05,15.63386]
[1776733452561,48.77,76125.69,29.1,-0.17667,9e-05,15.63353]
[1776733457596,48.78,76122.99,29.1,-0.17693,9e-05,15.6471]
[1776733462631,48.78,76123.84,29.1,-0.17687,9e-05,15.64385]
[1776733467666,48.78,76124.62,29.1,-0.17681,9e-05,15.64092]
[1776733468203,48.78,76124.62,29.1,-0.17681,9e-05,15.64092]
[1776733468397,48.78,76124.62,29.1,-0.17681,9e-05,15.64092]
[1776733468437,48.78,76124.62,29.1,-0.17681,9e-05,15.64092]
[1776733468784,48.78,76124.62,29.1,-0.17681,9e-05,15.64092]
[1776733469000,48.78,76133.82,29.1,-0.176,9e-05,15.59756]
[1776733474715,48.79,76138.14,29.1,-0.1756,9e-05,15.57363]
[1776733476674,48.79,76136.66,29.1,-0.17574,9e-05,15.58078]
[1776733476716,48.79,76136.66,29.1,-0.17574,9e-05,15.58078]
[1776733476729,48.79,76132.62,29.1,-0.17609,9e-05,15.60004]
[1776733480118,48.79,76124.55,29.1,-0.17681,9e-05,15.63864]
[1776733483717,48.79,76125.14,29.1,-0.17677,9e-05,15.63658]
[1776733485645,48.79,76124.39,29.1,-0.17685,9e-05,15.64049]
[1776733486922,48.79,76124.24,29.1,-0.17686,9e-05,15.64138]
[1776733487126,48.79,76124.24,29.1,-0.17686,9e-05,15.64138]
[1776733489100,48.79,76121.75,29.1,-0.17709,9e-05,15.6535]
[1776733489181,48.79,76120.7,29.1,-0.17718,9e-05,15.65862]
[1776733492689,48.8,76129.65,29.1,-0.1764,9e-05,15.61684]
[1776733496066,48.8,76128.6,29.1,-0.17651,9e-05,15.62241]
[1776733504926,48.81,76127.72,29.1,-0.17662,9e-05,15.62833]
[1776733509960,48.81,76125.39,29.1,-0.17684,9e-05,15.64012]
[1776733514775,48.81,76125.11,29.1,-0.17687,9e-05,15.64202]
[1776733514848,48.81,76125.11,29.1,-0.17687,9e-05,15.64202]
[1776733514996,48.81,76129.96,29.1,-0.17645,9e-05,15.61924]
[1776733517074,48.81,76131.73,29.1,-0.17629,9e-05,15.61096]
[1776733524692,48.81,76133.35,29.1,-0.17616,9e-05,15.60415]
[1776733525066,48.82,76134.38,29.1,-0.17607,9e-05,15.59939]
[1776733527252,48.82,76134.45,29.1,-0.17608,9e-05,15.59946]
[1776733532703,48.82,76134.62,29.1,-0.17604,9e-05,15.59534]
[1776733533604,48.82,76136.87,29.1,-0.17585,9e-05,15.58491]
[1776733535298,48.82,76138.63,29.1,-0.1757,9e-05,15.57701]
[1776733535436,48.82,76138.63,29.1,-0.1757,9e-05,15.57701]
[1776733535484,48.82,76138.63,29.1,-0.1757,9e-05,15.57701]
[1776733536149,48.82,76145.63,29.1,-0.17509,9e-05,15.54414]
[1776733541467,48.82,76152.89,29.1,-0.17446,9e-05,15.5099]
[1776733546144,48.83,76152.82,29.1,-0.17447,9e-05,15.51049]
[1776733547842,48.83,76153.13,29.1,-0.17445,9e-05,15.50916]
[1776733548970,48.83,76153.13,29.1,-0.17445,9e-05,15.50929]
[1776733555051,48.83,76153.11,29.1,-0.17446,9e-05,15.50974]
[1776733560318,48.83,76153.42,29.1,-0.17444,9e-05,15.50878]
[1776733564304,48.83,76152.96,29.1,-0.17448,9e-05,15.51126]
[1776733565353,48.83,76161.96,29.1,-0.1737,9e-05,15.46874]
[1776733568233,48.83,76166.11,29.1,-0.17334,9e-05,15.44947]
[1776733568945,48.83,76166.11,29.1,-0.17334,9e-05,15.44947]
[1776733574037,48.84,76169.84,29.1,-0.17304,9e-05,15.4327]
[1776733574100,48.84,76169.84,29.1,-0.17304,9e-05,15.4327]
[1776733577072,48.84,76172.86,29.1,-0.17278,9e-05,15.41898]
[1776733578101,48.84,76174.28,29.1,-0.17266,9e-05,15.41247]
[1776733578947,48.84,76172.8,29.1,-0.1728,9e-05,15.4197]
[1776733578967,48.84,76172.8,29.1,-0.1728,9e-05,15.4197]
[1776733579431,48.84,76173.13,29.1,-0.17277,9e-05,15.41835]
[1776733579468,48.84,76173.13,29.1,-0.17277,9e-05,15.41835]
[1776733583741,48.84,76174.24,29.1,-0.17269,9e-05,15.41399]
[1776733584011,48.84,76174.24,29.1,-0.17269,9e-05,15.41399]
[1776733587127,48.85,76176.93,29.1,-0.17247,9e-05,15.40195]
[1776733587333,48.85,76176.93,29.1,-0.17247,9e-05,15.40195]
[1776733587462,48.85,76177.42,29.1,-0.17243,9e-05,15.39988]
[1776733587521,48.85,76177.42,29.1,-0.17243,9e-05,15.39988]
[1776733587534,48.85,76177.42,29.1,-0.17243,9e-05,15.39988]
[1776733587668,48.85,76177.42,29.1,-0.17243,9e-05,15.39988]
[1776733587873,48.85,76177.42,29.1,-0.17243,9e-05,15.39988]
[1776733588175,48.85,76177.42,29.1,-0.17243,9e-05,15.39988]
[1776733588163,48.85,76201.81,29.1,-0.17033,9e-05,15.28447]
[1776733588337,48.85,76201.81,29.1,-0.17033,9e-05,15.28447]
[1776733588379,48.85,76201.81,29.1,-0.17033,9e-05,15.28447]
[1776733588600,48.85,76201.81,29.1,-0.17033,9e-05,15.28447]
[1776733588940,48.85,76201.81,29.1,-0.17033,9e-05,15.28447]
[1776733589105,48.85,76201.81,29.1,-0.17033,9e-05,15.28447]
[1776733589242,48.85,76213.46,29.1,-0.16933,9e-05,15.2295]
[1776733589723,48.85,76213.46,29.1,-0.16933,9e-05,15.2295]
[1776733589992,48.85,76224.74,29.1,-0.16838,9e-05,15.17633]
[1776733590653,48.85,76224.74,29.1,-0.16838,9e-05,15.17633]
[1776733591904,48.85,76229.61,29.1,-0.16797,9e-05,15.15363]
[1776733592340,48.85,76225.42,29.1,-0.1683,9e-05,15.16963]
[1776733592546,48.85,76225.42,29.1,-0.1683,9e-05,15.16963]
[1776733593564,48.85,76221.63,29.1,-0.16863,9e-05,15.18805]
[1776733594629,48.86,76218.5,29.1,-0.1689,9e-05,15.20331]
[1776733594994,48.86,76222.77,29.1,-0.16855,9e-05,15.18343]
[1776733596493,48.86,76224.53,29.1,-0.1684,9e-05,15.17536]
[1776733597652,48.86,76225.72,29.1,-0.1683,9e-05,15.17001]
[1776733599614,48.86,76230.72,29.1,-0.16789,9e-05,15.14691]
[1776733599765,48.86,76230.72,29.1,-0.16789,9e-05,15.14691]
[1776733599841,48.86,76230.72,29.1,-0.16789,9e-05,15.14691]
[1776733599992,48.86,76230.72,29.1,-0.16789,9e-05,15.14691]
[1776733600149,48.86,76235.69,29.1,-0.16747,9e-05,15.12366]
[1776733600556,48.86,76235.69,29.1,-0.16747,9e-05,15.12366]
[1776733601055,48.86,76235.69,29.1,-0.16747,9e-05,15.12366]
[1776733601283,48.86,76248.5,29.1,-0.16639,8e-05,15.06295]
[1776733603014,48.86,76254.72,29.1,-0.16587,8e-05,15.03373]
[1776733608662,48.87,76256.17,29.1,-0.16579,8e-05,15.02937]
[1776733610394,48.88,76255.63,29.1,-0.16584,8e-05,15.03229]
[1776733610676,48.88,76255.5,29.1,-0.16586,8e-05,15.03327]
[1776733613420,48.88,76255.38,29.1,-0.16588,8e-05,15.03448]
[1776733614548,48.88,76255.48,29.1,-0.16587,8e-05,15.03432]
[1776733619739,48.89,76259.72,29.1,-0.16555,8e-05,15.01612]
[1776733620406,48.89,76259.72,29.1,-0.16555,8e-05,15.01612]
[1776733620843,48.89,76259.72,29.1,-0.16555,8e-05,15.01612]
[1776733622851,48.89,76266.38,29.1,-0.165,8e-05,14.9851]
[1776733622942,48.89,76266.38,29.1,-0.165,8e-05,14.9851]
[1776733622965,48.89,76266.38,29.1,-0.165,8e-05,14.9851]
[1776733623196,48.89,76266.38,29.1,-0.165,8e-05,14.9851]
[1776733623225,48.89,76266.38,29.1,-0.165,8e-05,14.9851]
[1776733623253,48.89,76266.38,29.1,-0.165,8e-05,14.9851]
[1776733623861,48.89,76271.95,29.1,-0.16454,8e-05,14.95893]
[1776733624010,48.89,76271.95,29.1,-0.16454,8e-05,14.95893]
[1776733624016,48.89,76271.95,29.1,-0.16454,8e-05,14.95893]
[1776733624023,48.89,76271.95,29.1,-0.16454,8e-05,14.95893]
[1776733625040,48.89,76275.6,29.1,-0.16424,8e-05,14.94202]
[1776733625827,48.89,76270.46,29.1,-0.16467,8e-05,14.96678]
[1776733626770,48.89,76266.96,29.1,-0.16497,8e-05,14.98371]
[1776733627580,48.89,76265.81,29.1,-0.16508,8e-05,14.98946]
[1776733628166,48.89,76265.81,29.1,-0.16508,8e-05,14.98946]
[1776733628243,48.9,76261.52,29.1,-0.16544,8e-05,15.01011]
[1776733630142,48.9,76255.09,29.1,-0.16599,8e-05,15.04101]
[1776733630166,48.9,76255.09,29.1,-0.16599,8e-05,15.04101]
[1776733630243,48.9,76248.21,29.1,-0.16658,8e-05,15.074]
[1776733630795,48.9,76248.21,29.1,-0.16658,8e-05,15.074]
[1776733630974,48.9,76248.21,29.1,-0.16658,8e-05,15.074]
[1776733631297,48.9,76248.21,29.1,-0.16658,8e-05,15.074]
[1776733631034,48.9,76241.66,29.1,-0.16714,8e-05,15.1055]
[1776733631824,48.9,76237.54,29.1,-0.16749,8e-05,15.12529]
[1776733636622,48.91,76244.94,29.1,-0.16689,8e-05,15.09172]
[1776733636859,48.91,76245.24,29.1,-0.16687,8e-05,15.0907]
[1776733638316,48.91,76245.24,29.1,-0.16687,8e-05,15.0907]
[1776733638988,48.91,76244.87,29.1,-0.16691,8e-05,15.09298]
[1776733640005,48.91,76244.87,29.1,-0.16691,8e-05,15.09298]
[1776733640279,48.91,76244.87,29.1,-0.16691,8e-05,15.09298]
[1776733641989,48.91,76240.0,29.1,-0.16734,8e-05,15.11674]
[1776733642040,48.91,76240.0,29.1,-0.16734,8e-05,15.11674]
[1776733642124,48.91,76240.0,29.1,-0.16734,8e-05,15.11674]
[1776733642166,48.91,76240.0,29.1,-0.16734,8e-05,15.11674]
[1776733642246,48.91,76240.0,29.1,-0.16734,8e-05,15.11674]
[1776733642259,48.91,76240.0,29.1,-0.16734,8e-05,15.11674]
[1776733643859,48.91,76233.58,29.1,-0.1679,9e-05,15.14789]
[1776733646658,48.92,76228.3,29.1,-0.16836,9e-05,15.17382]
[1776733647282,48.92,76228.3,29.1,-0.16836,9e-05,15.17382]
[1776733647298,48.92,76228.3,29.1,-0.16836,9e-05,15.17382]
[1776733647473,48.92,76228.3,29.1,-0.16837,9e-05,15.1741]
[1776733647921,48.92,76228.3,29.1,-0.16837,9e-05,15.1741]
[1776733647937,48.92,76223.19,29.1,-0.16881,9e-05,15.1986]
[1776733650026,48.92,76222.26,29.1,-0.16889,9e-05,15.20339]
[1776733653001,48.93,76221.06,29.1,-0.16898,9e-05,15.20587]
[1776733653069,48.93,76219.98,29.1,-0.16908,9e-05,15.21136]
[1776733659297,48.93,76219.32,29.1,-0.16916,9e-05,15.21619]
[1776733664423,48.94,76215.4,29.1,-0.16953,9e-05,15.23676]
[1776733665760,48.94,76216.4,29.1,-0.16945,9e-05,15.23234]
[1776733665799,48.94,76216.4,29.1,-0.16945,9e-05,15.23234]
[1776733665811,48.94,76216.4,29.1,-0.16945,9e-05,15.23234]
[1776733671167,48.95,76223.35,29.1,-0.16889,9e-05,15.20107]
[1776733674350,48.95,76223.27,29.1,-0.1689,9e-05,15.20198]
[1776733676281,48.95,76221.54,29.1,-0.16906,9e-05,15.21071]
[1776733676291,48.95,76221.54,29.1,-0.16906,9e-05,15.21071]
[1776733682244,48.96,76214.03,29.1,-0.16974,9e-05,15.2484]
[1776733687279,48.97,76214.79,29.1,-0.1697,9e-05,15.24634]
[1776733692314,48.97,76216.01,29.1,-0.16963,9e-05,15.24215]
[1776733697350,48.98,76216.61,29.1,-0.1696,9e-05,15.24091]
[1776733698374,48.98,76216.61,29.1,-0.1696,9e-05,15.24091]
[1776733698945,48.98,76216.89,29.1,-0.16958,9e-05,15.2399]
[1776733699129,48.98,76216.89,29.1,-0.16958,9e-05,15.2399]
[1776733699369,48.98,76227.11,29.1,-0.16872,9e-05,15.19187]
[1776733700376,48.98,76238.24,29.1,-0.16777,8e-05,15.1394]
[1776733706177,48.98,76240.13,29.1,-0.16764,8e-05,15.13181]
[1776733707073,48.99,76239.92,29.1,-0.16767,8e-05,15.13352]
[1776733710453,48.99,76237.64,29.1,-0.16788,8e-05,15.14567]
[1776733710466,48.99,76237.64,29.1,-0.16788,8e-05,15.14567]
[1776733713467,49.0,76227.77,29.1,-0.1687,9e-05,15.18896]
[1776733714511,49.0,76227.77,29.1,-0.1687,9e-05,15.18896]
[1776733720516,49.0,76227.38,29.1,-0.16877,9e-05,15.19285]
[1776733725786,49.01,76224.08,29.1,-0.16907,9e-05,15.2094]
[1776733731593,49.01,76225.18,29.1,-0.169,9e-05,15.20583]
[1776733736466,49.02,76224.82,29.1,-0.16905,9e-05,15.20842]
[1776733736629,49.02,76224.74,29.1,-0.16906,9e-05,15.20902]
[1776733742276,49.02,76223.84,29.1,-0.16916,9e-05,15.21467]
[1776733744214,49.02,76223.64,29.1,-0.16919,9e-05,15.21631]
[1776733749720,49.03,76223.99,29.1,-0.1692,9e-05,15.21704]
[1776733750748,49.03,76223.99,29.1,-0.1692,9e-05,15.21704]
[1776733750759,49.03,76223.99,29.1,-0.1692,9e-05,15.21704]
[1776733750811,49.03,76223.99,29.1,-0.1692,9e-05,15.21704]
[1776733750986,49.03,76223.99,29.1,-0.1692,9e-05,15.21704]
[1776733751184,49.03,76223.99,29.1,-0.1692,9e-05,15.21704]
[1776733751600,49.03,76220.98,29.1,-0.16947,9e-05,15.23161]
[1776733751776,49.03,76220.98,29.1,-0.16947,9e-05,15.23161]
[1776733752143,49.04,76215.71,29.1,-0.16992,9e-05,15.25682]
[1776733753697,49.04,76208.9,29.1,-0.17051,9e-05,15.28933]
[1776733755018,49.04,76207.43,29.1,-0.17064,9e-05,15.29656]
[1776733758140,49.04,76198.56,29.1,-0.17142,9e-05,15.33945]
[1776733759562,49.04,76193.59,29.1,-0.17186,9e-05,15.36348]
[1776733763786,49.05,76191.53,29.1,-0.17205,9e-05,15.37422]
[1776733764021,49.05,76191.53,29.1,-0.17205,9e-05,15.37422]
[1776733767332,49.05,76182.94,29.1,-0.17281,9e-05,15.41542]
[1776733772880,49.05,76181.98,29.1,-0.17288,9e-05,15.41685]
[1776733777915,49.06,76182.82,29.1,-0.17282,9e-05,15.41376]
[1776733783316,49.06,76185.37,29.1,-0.17261,9e-05,15.40247]
[1776733788694,49.07,76188.32,29.1,-0.17238,9e-05,15.38981]
[1776733788811,49.07,76188.32,29.1,-0.17238,9e-05,15.38981]
[1776733788997,49.07,76197.48,29.1,-0.1716,9e-05,15.34684]
[1776733790396,49.07,76197.48,29.1,-0.1716,9e-05,15.34684]
[1776733791856,49.07,76203.37,29.1,-0.1711,9e-05,15.31964]
[1776733793867,49.07,76204.34,29.1,-0.17103,9e-05,15.3157]
[1776733794659,49.07,76204.92,29.1,-0.17098,9e-05,15.31328]
[1776733796474,49.07,76204.95,29.1,-0.17099,9e-05,15.31347]
[1776733797862,49.08,76203.98,29.1,-0.17108,9e-05,15.31869]
[1776733798298,49.08,76203.98,29.1,-0.17108,9e-05,15.31869]
[1776733798994,49.08,76203.33,29.1,-0.17114,9e-05,15.32208]
[1776733799215,49.08,76203.33,29.1,-0.17114,9e-05,15.32208]
[1776733799243,49.08,76203.33,29.1,-0.17114,9e-05,15.32208]
[1776733803215,49.08,76197.74,29.1,-0.17164,9e-05,15.34962]
[1776733804145,49.08,76197.43,29.1,-0.17167,9e-05,15.35135]
[1776733807418,49.08,76195.22,29.1,-0.17188,9e-05,15.36254]
[1776733811262,49.09,76199.32,29.1,-0.17154,9e-05,15.34424]
[1776733812633,49.09,76200.43,29.1,-0.17146,9e-05,15.33954]
[1776733815963,49.09,76201.0,29.1,-0.17142,9e-05,15.33768]
[1776733816244,49.09,76199.9,29.1,-0.17152,9e-05,15.34314]
[1776733819327,49.1,76199.5,29.1,-0.17156,9e-05,15.3453]
[1776733819428,49.1,76199.32,29.1,-0.17158,9e-05,15.34629]
[1776733824556,49.1,76200.61,29.1,-0.17149,9e-05,15.34156]
[1776733831293,49.11,76198.93,29.1,-0.17164,9e-05,15.34714]
[1776733836327,49.11,76199.06,29.1,-0.17165,9e-05,15.34791]
[1776733838184,49.11,76199.4,29.1,-0.17162,9e-05,15.34658]
[1776733838194,49.11,76199.4,29.1,-0.17162,9e-05,15.34658]
[1776733838197,49.11,76199.4,29.1,-0.17162,9e-05,15.34658]
[1776733838460,49.11,76199.4,29.1,-0.17162,9e-05,15.34658]
[1776733838495,49.12,76208.14,29.1,-0.17088,9e-05,15.30568]
[1776733840356,49.12,76218.08,29.1,-0.17003,9e-05,15.25903]
[1776733842919,49.12,76218.23,29.1,-0.17002,9e-05,15.25864]
[1776733844597,49.12,76217.81,29.1,-0.17007,9e-05,15.26093]
[1776733845715,49.12,76217.17,29.1,-0.17012,9e-05,15.26411]
[1776733845740,49.12,76217.17,29.1,-0.17012,9e-05,15.26411]
[1776733845781,49.12,76217.17,29.1,-0.17012,9e-05,15.26411]
[1776733846528,49.12,76212.67,29.1,-0.17051,9e-05,15.28548]
[1776733852443,49.12,76208.12,29.1,-0.17092,9e-05,15.30817]
[1776733853705,49.13,76206.62,29.1,-0.17105,9e-05,15.31544]
[1776733854455,49.13,76205.5,29.1,-0.17115,9e-05,15.32091]
[1776733859490,49.13,76207.51,29.1,-0.17099,9e-05,15.31191]
[1776733861287,49.13,76206.27,29.1,-0.1711,9e-05,15.31785]
[1776733861504,49.13,76204.93,29.1,-0.17121,9e-05,15.32425]
[1776733864190,49.13,76201.92,29.1,-0.17148,9e-05,15.33877]
[1776733864888,49.13,76197.72,29.1,-0.17184,9e-05,15.35872]
[1776733866323,49.13,76195.03,29.1,-0.17208,9e-05,15.37153]
[1776733866389,49.13,76195.03,29.1,-0.17208,9e-05,15.37153]
[1776733866539,49.13,76188.07,29.1,-0.17268,9e-05,15.40441]
[1776733868662,49.13,76183.1,29.1,-0.17312,9e-05,15.42822]
[1776733871881,49.14,76183.05,29.1,-0.17313,9e-05,15.42895]
[1776733874715,49.14,76183.28,29.1,-0.17311,9e-05,15.42818]
[1776733876863,49.14,76184.89,29.1,-0.17298,9e-05,15.42093]
[1776733876873,49.14,76184.89,29.1,-0.17298,9e-05,15.42093]
[1776733881087,49.14,76185.33,29.1,-0.17296,9e-05,15.41953]
[1776733886685,49.15,76187.11,29.1,-0.17283,9e-05,15.41252]
[1776733892167,49.15,76187.4,29.1,-0.17281,9e-05,15.41186]
[1776733897982,49.15,76192.37,29.1,-0.17237,9e-05,15.38523]
[1776733899292,49.15,76194.67,29.1,-0.17217,9e-05,15.37462]
[1776733899937,49.15,76190.83,29.1,-0.17251,9e-05,15.39292]
[1776733899963,49.15,76190.83,29.1,-0.17251,9e-05,15.39292]
[1776733900171,49.15,76190.83,29.1,-0.17251,9e-05,15.39292]
[1776733901072,49.15,76184.66,29.1,-0.17304,9e-05,15.42215]
[1776733901167,49.15,76176.02,29.1,-0.1738,9e-05,15.46294]
[1776733903118,49.16,76169.22,29.1,-0.17439,9e-05,15.495]
[1776733909138,49.16,76168.73,29.1,-0.17444,9e-05,15.49766]
[1776733910880,49.16,76168.03,29.1,-0.1745,9e-05,15.50105]
[1776733910968,49.16,76168.03,29.1,-0.1745,9e-05,15.50105]
[1776733911245,49.16,76167.26,29.1,-0.17457,9e-05,15.50472]
[1776733916912,49.16,76168.49,29.1,-0.17448,9e-05,15.49989]
[1776733919975,49.16,76168.39,29.1,-0.17449,9e-05,15.5007]
[1776733920029,49.16,76168.39,29.1,-0.17449,9e-05,15.5007]
[1776733920032,49.16,76168.39,29.1,-0.17449,9e-05,15.5007]
[1776733920080,49.16,76168.39,29.1,-0.17449,9e-05,15.5007]
[1776733920406,49.16,76168.39,29.1,-0.17449,9e-05,15.50087]
[1776733923502,49.16,76176.26,29.1,-0.17381,9e-05,15.46402]
[1776733923605,49.16,76176.26,29.1,-0.17381,9e-05,15.46402]
[1776733925447,49.16,76170.53,29.1,-0.17431,9e-05,15.49113]
[1776733925456,49.16,76170.53,29.1,-0.17431,9e-05,15.49113]
[1776733925539,49.16,76164.17,29.1,-0.17487,9e-05,15.52106]
[1776733932031,49.17,76161.72,29.1,-0.1751,9e-05,15.53338]
[1776733933647,49.17,76161.72,29.1,-0.1751,9e-05,15.53338]
[1776733934464,49.17,76161.89,29.1,-0.17508,9e-05,15.53268]
[1776733934507,49.17,76160.84,29.1,-0.17518,9e-05,15.53772]
[1776733934718,49.17,76160.84,29.1,-0.17518,9e-05,15.53772]
[1776733935346,49.17,76160.84,29.1,-0.17518,9e-05,15.53772]
[1776733935605,49.17,76160.84,29.1,-0.17518,9e-05,15.53772]
[1776733937203,49.17,76148.88,29.1,-0.17622,9e-05,15.59404]
[1776733943651,49.17,76144.94,29.1,-0.17658,9e-05,15.61316]
[1776733944909,49.17,76144.4,29.1,-0.17663,9e-05,15.61606]
[1776733945947,49.17,76137.73,29.1,-0.17722,9e-05,15.64746]
[1776733947015,49.17,76135.37,29.1,-0.17743,9e-05,15.6586]
[1776733947026,49.17,76135.37,29.1,-0.17743,9e-05,15.6586]
[1776733952171,49.17,76132.75,29.1,-0.17763,9e-05,15.66686]
[1776733957660,49.17,76132.31,29.1,-0.17767,9e-05,15.66905]
[1776733957661,49.17,76132.31,29.1,-0.17767,9e-05,15.66905]
[1776733963611,49.18,76134.9,29.1,-0.17745,9e-05,15.65721]
[1776733965109,49.18,76137.67,29.1,-0.17721,9e-05,15.64436]
[1776733970192,49.18,76137.71,29.1,-0.17721,9e-05,15.64457]
[1776733971655,49.18,76138.28,29.1,-0.17716,9e-05,15.64198]
[1776733981377,49.18,76135.22,29.1,-0.17745,9e-05,15.65719]
[1776733986411,49.18,76127.42,29.1,-0.17813,9e-05,15.69391]
[1776733988140,49.18,76126.09,29.1,-0.17825,9e-05,15.70015]
[1776733993169,49.18,76123.83,29.1,-0.17845,9e-05,15.71071]
[1776733999344,49.18,76115.01,29.1,-0.17923,9e-05,15.75177]
[1776733999580,49.18,76115.01,29.1,-0.17923,9e-05,15.75177]
[1776734003913,49.18,76113.72,29.1,-0.17933,9e-05,15.75743]
[1776734008164,49.18,76111.44,29.1,-0.17953,9e-05,15.76778]
[1776734008657,49.18,76107.33,29.1,-0.17989,9e-05,15.78692]
[1776734014609,49.18,76107.52,29.1,-0.17983,9e-05,15.78119]
[1776734016578,49.18,76107.59,29.1,-0.17982,9e-05,15.7808]
[1776734016654,49.18,76107.59,29.1,-0.17982,9e-05,15.7808]
[1776734016733,49.18,76108.74,29.1,-0.17972,9e-05,15.77535]
[1776734016774,49.18,76108.74,29.1,-0.17972,9e-05,15.77535]
[1776734020450,49.18,76115.1,29.1,-0.17915,9e-05,15.74543]
[1776734021143,49.18,76116.8,29.1,-0.179,9e-05,15.73744]
[1776734021277,49.18,76116.8,29.1,-0.179,9e-05,15.73744]
[1776734021661,49.18,76116.8,29.1,-0.179,9e-05,15.73744]
[1776734021676,49.18,76142.27,29.1,-0.17676,9e-05,15.61809]
[1776734021906,49.18,76142.27,29.1,-0.17676,9e-05,15.61809]
[1776734022010,49.18,76142.27,29.1,-0.17676,9e-05,15.61809]
[1776734022357,49.18,76142.27,29.1,-0.17676,9e-05,15.61809]
[1776734024225,49.18,76154.01,29.1,-0.17573,9e-05,15.56299]
[1776734024298,49.18,76154.01,29.1,-0.17573,9e-05,15.56299]
[1776734025205,49.18,76154.59,29.1,-0.17569,9e-05,15.56035]
[1776734026576,49.18,76154.81,29.1,-0.17567,9e-05,15.5594]
[1776734026693,49.18,76155.13,29.1,-0.17564,9e-05,15.55799]
[1776734032788,49.18,76155.65,29.1,-0.17559,9e-05,15.55538]
[1776734037823,49.17,76156.26,29.1,-0.17554,9e-05,15.55239]
[1776734041773,49.17,76158.74,29.1,-0.17532,9e-05,15.54072]
[1776734041831,49.17,76158.74,29.1,-0.17532,9e-05,15.54072]
[1776734043452,49.17,76169.67,29.1,-0.17437,9e-05,15.48939]
[1776734043979,49.17,76169.67,29.1,-0.17437,9e-05,15.48939]
[1776734044009,49.17,76169.67,29.1,-0.17437,9e-05,15.48939]
[1776734044034,49.17,76178.97,29.1,-0.17356,9e-05,15.44577]
[1776734045885,49.17,76181.79,29.1,-0.17332,9e-05,15.43251]
[1776734046581,49.17,76181.79,29.1,-0.17332,9e-05,15.43251]
[1776734046604,49.17,76181.79,29.1,-0.17332,9e-05,15.43251]
[1776734046818,49.17,76181.79,29.1,-0.17332,9e-05,15.43251]
[1776734046662,49.18,76182.92,29.1,-0.17322,9e-05,15.42722]
[1776734047977,49.17,76185.91,29.1,-0.17296,9e-05,15.41308]
[1776734048662,49.17,76186.35,29.1,-0.17292,9e-05,15.41096]
[1776734050078,49.17,76187.3,29.1,-0.17284,9e-05,15.40657]
[1776734050265,49.17,76187.3,29.1,-0.17284,9e-05,15.40657]
[1776734050297,49.18,76186.46,29.1,-0.17292,9e-05,15.41061]
[1776734051047,49.18,76186.46,29.1,-0.17292,9e-05,15.41061]
[1776734051368,49.18,76186.46,29.1,-0.17292,9e-05,15.41061]
[1776734053121,49.17,76185.61,29.1,-0.17299,9e-05,15.41449]
[1776734053182,49.17,76185.61,29.1,-0.17299,9e-05,15.41444]
[1776734054369,49.17,76185.61,29.1,-0.17299,9e-05,15.41444]
[1776734055976,49.18,76184.11,29.1,-0.17312,9e-05,15.42164]
[1776734056735,49.18,76183.87,29.1,-0.17314,9e-05,15.42283]
[1776734061999,49.18,76179.36,29.1,-0.17355,9e-05,15.44491]
[1776734064742,49.18,76179.36,29.1,-0.17355,9e-05,15.44491]
[1776734066146,49.18,76179.34,29.1,-0.17356,9e-05,15.44542]
[1776734072068,49.18,76180.97,29.1,-0.1734,9e-05,15.43431]
[1776734076802,49.18,76179.56,29.1,-0.17353,9e-05,15.44131]
[1776734085252,49.19,76179.53,29.1,-0.17354,9e-05,15.44242]
[1776734085264,49.19,76179.53,29.1,-0.17354,9e-05,15.44242]
[1776734086264,49.19,76179.63,29.1,-0.17354,9e-05,15.44206]
[1776734088114,49.19,76179.45,29.1,-0.17356,9e-05,15.4431]
[1776734088887,49.19,76179.57,29.1,-0.17355,9e-05,15.44263]
[1776734094223,49.19,76176.4,29.1,-0.17383,9e-05,15.45801]
[1776734096814,49.19,76176.36,29.1,-0.17384,9e-05,15.45827]
[1776734096884,49.19,76176.36,29.1,-0.17384,9e-05,15.45827]
[1776734098251,49.19,76160.76,29.1,-0.17519,9e-05,15.53167]
[1776734100476,49.19,76159.1,29.1,-0.17534,9e-05,15.53943]
[1776734100956,49.19,76159.07,29.1,-0.17534,9e-05,15.53953]
[1776734101041,49.19,76159.07,29.1,-0.17534,9e-05,15.53953]
[1776734101805,49.19,76150.1,29.1,-0.17612,9e-05,15.58157]
[1776734103242,49.19,76141.73,29.1,-0.17686,9e-05,15.62097]
[1776734104912,49.19,76133.19,29.1,-0.17761,9e-05,15.66117]
[1776734104949,49.19,76133.19,29.1,-0.17761,9e-05,15.66117]
[1776734107240,49.19,76126.29,29.1,-0.17822,9e-05,15.69355]
[1776734112351,49.19,76131.86,29.1,-0.17773,9e-05,15.6674]
[1776734113536,49.19,76131.86,29.1,-0.17773,9e-05,15.6674]
[1776734113544,49.19,76131.86,29.1,-0.17773,9e-05,15.6674]
[1776734115481,49.19,76134.23,29.1,-0.17752,9e-05,15.65638]
[1776734117211,49.19,76134.83,29.1,-0.17747,9e-05,15.65367]
[1776734117896,49.19,76134.83,29.1,-0.17747,9e-05,15.65367]
[1776734123575,49.19,76126.23,29.1,-0.17823,9e-05,15.69407]
[1776734129609,49.19,76125.11,29.1,-0.17833,9e-05,15.69929]
[1776734134757,49.19,76118.19,29.1,-0.1789,9e-05,15.72719]
[1776734138385,49.19,76116.61,29.1,-0.17903,9e-05,15.73438]
[1776734138548,49.19,76116.61,29.1,-0.17903,9e-05,15.73438]
[1776734145582,49.19,76113.48,29.1,-0.1793,9e-05,15.74841]
[1776734146667,49.19,76113.48,29.1,-0.1793,9e-05,15.74841]
[1776734146673,49.19,76113.48,29.1,-0.1793,9e-05,15.74841]
[1776734151818,49.19,76113.53,29.1,-0.17929,9e-05,15.74782]
[1776734151823,49.19,76113.53,29.1,-0.17929,9e-05,15.74782]
[1776734153638,49.19,76100.78,29.1,-0.18041,9e-05,15.80718]
[1776734155817,49.19,76098.45,29.1,-0.18062,9e-05,15.81793]
[1776734158572,49.19,76098.34,29.1,-0.18062,9e-05,15.81798]
[1776734161509,49.18,76098.92,29.1,-0.18056,9e-05,15.81482]
[1776734161571,49.18,76098.92,29.1,-0.18056,9e-05,15.81482]
[1776734161716,49.18,76098.92,29.1,-0.18056,9e-05,15.81482]
[1776734161725,49.18,76098.92,29.1,-0.18056,9e-05,15.81482]
[1776734161894,49.18,76094.74,29.1,-0.18093,9e-05,15.83421]
[1776734164716,49.18,76084.09,29.1,-0.18188,9e-05,15.88374]
[1776734165734,49.18,76084.09,29.1,-0.18188,9e-05,15.88374]
[1776734165820,49.18,76082.97,29.1,-0.18197,9e-05,15.88886]
[1776734167788,49.18,76083.38,29.1,-0.18194,9e-05,15.88696]
[1776734171766,49.18,76073.84,29.1,-0.18279,9e-05,15.93147]
[1776734173709,49.18,76071.24,29.1,-0.18302,9e-05,15.94355]
[1776734177230,49.18,76067.06,29.1,-0.18339,9e-05,15.96278]
[1776734177621,49.18,76067.06,29.1,-0.18339,9e-05,15.96278]
[1776734177674,49.18,76067.06,29.1,-0.18339,9e-05,15.96278]
[1776734177965,49.18,76060.47,29.1,-0.18398,9e-05,15.99341]
[1776734182416,49.18,76055.6,29.1,-0.18442,9e-05,16.01599]
[1776734184987,49.18,76047.9,29.1,-0.18511,9e-05,16.0517]
[1776734184991,49.18,76047.9,29.1,-0.18511,9e-05,16.0517]
[1776734184995,49.18,76047.9,29.1,-0.18511,9e-05,16.0517]
[1776734190989,49.18,76045.79,29.1,-0.18529,9e-05,16.06092]
[1776734190995,49.18,76045.79,29.1,-0.18529,9e-05,16.06092]
[1776734192512,49.18,76046.56,29.1,-0.18519,9e-05,16.05291]
[1776734192953,49.18,76046.56,29.1,-0.18519,9e-05,16.05291]
[1776734193731,49.18,76046.53,29.1,-0.18519,9e-05,16.05295]
[1776734198972,49.17,76048.07,29.1,-0.18504,9e-05,16.04526]
[1776734201362,49.17,76045.39,29.1,-0.18528,9e-05,16.05756]
[1776734201463,49.17,76045.39,29.1,-0.18527,9e-05,16.05748]
[1776734207028,49.17,76046.31,29.1,-0.18519,9e-05,16.05298]
[1776734211765,49.17,76043.93,29.1,-0.1854,9e-05,16.06394]
[1776734213620,49.17,76042.57,29.1,-0.18552,9e-05,16.0701]
[1776734214275,49.17,76041.91,29.1,-0.18558,9e-05,16.07309]
[1776734220165,49.17,76043.63,29.1,-0.18542,9e-05,16.06501]
[1776734221020,49.17,76044.87,29.1,-0.18531,9e-05,16.05923]
[1776734221702,49.17,76044.87,29.1,-0.18531,9e-05,16.05923]
[1776734222125,49.17,76044.52,29.1,-0.18534,9e-05,16.06086]
[1776734227172,49.17,76041.71,29.1,-0.18559,9e-05,16.07392]
[1776734232979,49.17,76047.46,29.1,-0.18508,9e-05,16.04722]
[1776734233691,49.17,76047.42,29.1,-0.18508,9e-05,16.04743]
[1776734233778,49.17,76047.42,29.1,-0.18508,9e-05,16.04743]
[1776734233882,49.17,76047.42,29.1,-0.18508,9e-05,16.04743]
[1776734233985,49.17,76047.42,29.1,-0.18508,9e-05,16.04743]
[1776734233976,49.17,76047.42,29.1,-0.18508,9e-05,16.04746]
[1776734234213,49.17,76047.42,29.1,-0.18508,9e-05,16.04746]
[1776734234333,49.17,76047.42,29.1,-0.18508,9e-05,16.04746]
[1776734234340,49.17,76051.35,29.1,-0.18472,9e-05,16.02907]
[1776734235352,49.17,76065.47,29.1,-0.18345,9e-05,15.96309]
[1776734238656,49.17,76071.51,29.1,-0.1829,9e-05,15.93476]
[1776734238818,49.17,76071.51,29.1,-0.1829,9e-05,15.93476]
[1776734240486,49.17,76085.15,29.1,-0.18168,9e-05,15.87099]
[1776734243299,49.17,76086.14,29.1,-0.1816,9e-05,15.86646]
[1776734243357,49.17,76088.26,29.1,-0.18141,9e-05,15.85659]
[1776734244558,49.17,76088.26,29.1,-0.18141,9e-05,15.85659]
[1776734244602,49.17,76089.04,29.1,-0.18134,9e-05,15.85293]
[1776734248826,49.17,76095.23,29.1,-0.18079,9e-05,15.82425]
[1776734248838,49.17,76095.23,29.1,-0.18079,9e-05,15.82425]
[1776734249590,49.17,76095.5,29.1,-0.18077,9e-05,15.82309]
[1776734252355,49.17,76081.22,29.1,-0.18201,9e-05,15.88571]
[1776734253546,49.17,76081.22,29.1,-0.18201,9e-05,15.88571]
[1776734259404,49.17,76084.23,29.1,-0.18175,9e-05,15.87185]
[1776734264439,49.17,76085.77,29.1,-0.18161,9e-05,15.86483]
[1776734267163,49.17,76085.82,29.1,-0.18161,9e-05,15.86467]
[1776734268548,49.17,76085.89,29.1,-0.1816,9e-05,15.86438]
[1776734274510,49.18,76085.19,29.1,-0.18167,9e-05,15.86787]
[1776734275541,49.18,76085.19,29.1,-0.18167,9e-05,15.86787]
[1776734281559,49.18,76083.54,29.1,-0.18182,9e-05,15.87565]
[1776734286594,49.18,76083.33,29.1,-0.18184,9e-05,15.87662]
[1776734291629,49.18,76082.91,29.1,-0.18187,9e-05,15.87853]
[1776734296665,49.17,76081.07,29.1,-0.18204,9e-05,15.88699]
[1776734301700,49.17,76082.36,29.1,-0.18192,9e-05,15.88081]
[1776734304508,49.17,76082.83,29.1,-0.18187,9e-05,15.87857]
[1776734309757,49.17,76086.33,29.1,-0.18156,9e-05,15.86219]
[1776734314541,49.17,76081.68,29.1,-0.18194,9e-05,15.87959]
[1776734319826,49.17,76079.41,29.1,-0.18214,9e-05,15.89004]
[1776734324861,49.17,76083.19,29.1,-0.1818,9e-05,15.8723]
[1776734330134,49.17,76081.08,29.1,-0.18199,9e-05,15.88208]
[1776734335939,49.17,76079.56,29.1,-0.18212,9e-05,15.88897]
[1776734340974,49.17,76077.58,29.1,-0.1823,9e-05,15.89807]
[1776734341584,49.17,76077.58,29.1,-0.1823,9e-05,15.89807]
[1776734342988,49.17,76064.12,29.1,-0.1835,9e-05,15.96076]
[1776734343475,49.17,76064.12,29.1,-0.1835,9e-05,15.96076]
[1776734343995,49.17,76059.76,29.1,-0.18389,9e-05,15.98097]
[1776734350037,49.17,76056.34,29.1,-0.18419,9e-05,15.99617]
[1776734355072,49.16,76056.21,29.1,-0.18419,9e-05,15.99615]
[1776734360107,49.16,76055.79,29.1,-0.18421,9e-05,15.99749]
[1776734360685,49.16,76055.79,29.1,-0.18421,9e-05,15.99749]
[1776734362309,49.16,76055.76,29.1,-0.18421,9e-05,15.99752]
[1776734362380,49.16,76055.76,29.1,-0.18421,9e-05,15.99752]
[1776734363130,49.16,76049.32,29.1,-0.18479,9e-05,16.02726]
[1776734366734,49.16,76044.37,29.1,-0.18523,9e-05,16.05019]
[1776734367622,49.16,76041.0,29.1,-0.18554,9e-05,16.0658]
[1776734368015,49.16,76041.0,29.1,-0.18554,9e-05,16.0658]
[1776734368205,49.16,76040.09,29.1,-0.18562,9e-05,16.07007]
[1776734371006,49.16,76034.8,29.1,-0.1861,9e-05,16.09469]
[1776734371425,49.16,76035.65,29.1,-0.18599,9e-05,16.0864]
[1776734372078,49.16,76035.65,29.1,-0.18599,9e-05,16.0864]
[1776734373790,49.16,76039.18,29.1,-0.18567,9e-05,16.06993]
[1776734374186,49.16,76039.18,29.1,-0.18567,9e-05,16.06993]
[1776734376901,49.16,76039.56,29.1,-0.18563,9e-05,16.06816]
[1776734377778,49.16,76038.85,29.1,-0.1857,9e-05,16.07146]
[1776734378312,49.16,76038.51,29.1,-0.18573,9e-05,16.07304]
[1776734382432,49.16,76025.94,29.1,-0.18687,9e-05,16.13131]
[1776734388312,49.16,76025.36,29.1,-0.18691,9e-05,16.13353]
[1776734395282,49.16,76034.32,29.1,-0.18609,9e-05,16.09144]
[1776734400406,49.15,76033.67,29.1,-0.18614,9e-05,16.09429]
[1776734404541,49.15,76033.87,29.1,-0.18612,9e-05,16.09325]
[1776734405179,49.15,76033.87,29.1,-0.18612,9e-05,16.09325]
[1776734405284,49.15,76033.87,29.1,-0.18612,9e-05,16.09325]
[1776734405444,49.15,76042.31,29.1,-0.18536,9e-05,16.05394]
[1776734407823,49.15,76047.59,29.1,-0.18488,9e-05,16.02911]
[1776734409159,49.15,76048.27,29.1,-0.18481,9e-05,16.02588]
[1776734410225,49.15,76048.49,29.1,-0.18479,9e-05,16.02479]
[1776734416245,49.15,76052.06,29.1,-0.18446,9e-05,16.00783]
[1776734417405,49.15,76054.83,29.1,-0.18421,9e-05,15.99487]
[1776734420311,49.15,76055.4,29.1,-0.18416,9e-05,15.99216]
[1776734426213,49.15,76053.25,29.1,-0.18435,9e-05,16.00214]
[1776734426325,49.15,76051.0,29.1,-0.18456,9e-05,16.01261]
[1776734427190,49.15,76051.0,29.1,-0.18456,9e-05,16.01261]
[1776734436187,49.15,76048.58,29.1,-0.18473,9e-05,16.0192]
[1776734439459,49.15,76054.98,29.1,-0.18415,9e-05,15.98932]
[1776734439523,49.15,76054.98,29.1,-0.18415,9e-05,15.98932]
[1776734439685,49.15,76058.42,29.1,-0.18384,9e-05,15.97328]
[1776734443033,49.15,76059.47,29.1,-0.18375,9e-05,15.96821]
[1776734443133,49.15,76057.23,29.1,-0.18395,9e-05,15.97857]
[1776734443391,49.15,76057.23,29.1,-0.18395,9e-05,15.97857]
[1776734444194,49.15,76057.23,29.1,-0.18395,9e-05,15.97857]
[1776734446245,49.15,76057.3,29.1,-0.18394,9e-05,15.97827]
[1776734447149,49.15,76058.01,29.1,-0.18388,9e-05,15.97497]
[1776734451415,49.15,76057.96,29.1,-0.18388,9e-05,15.97528]
[1776734454818,49.15,76054.05,29.1,-0.18424,9e-05,15.99352]
[1776734454851,49.15,76053.7,29.1,-0.18427,9e-05,15.99513]
[1776734461215,49.15,76053.25,29.1,-0.18431,9e-05,15.99722]
[1776734461221,49.15,76053.59,29.1,-0.18428,9e-05,15.99564]
[1776734461307,49.15,76053.59,29.1,-0.18428,9e-05,15.99564]
[1776734461381,49.15,76053.59,29.1,-0.18428,9e-05,15.99564]
[1776734462121,49.15,76057.75,29.1,-0.1839,9e-05,15.97617]
[1776734462677,49.15,76057.75,29.1,-0.1839,9e-05,15.97617]
[1776734469164,49.15,76060.74,29.1,-0.18362,9e-05,15.9617]
[1776734472779,49.14,76063.61,29.1,-0.18336,9e-05,15.94798]
[1776734472794,49.14,76063.61,29.1,-0.18336,9e-05,15.94798]
[1776734474942,49.14,76075.79,29.1,-0.18226,9e-05,15.89095]
[1776734476515,49.14,76077.79,29.1,-0.18208,9e-05,15.88162]
[1776734477095,49.14,76077.79,29.1,-0.18208,9e-05,15.88162]
[1776734479152,49.14,76077.19,29.1,-0.18214,9e-05,15.88443]
[1776734480707,49.14,76077.19,29.1,-0.18214,9e-05,15.88446]
[1776734487030,49.14,76077.96,29.1,-0.18207,9e-05,15.88099]
[1776734492761,49.15,76078.08,29.1,-0.18206,9e-05,15.88047]
[1776734498108,49.15,76074.2,29.1,-0.18237,9e-05,15.89438]
[1776734500171,49.15,76074.2,29.1,-0.18237,9e-05,15.89438]
[1776734503097,49.15,76072.06,29.1,-0.18257,9e-05,15.9044]
[1776734503633,49.15,76070.49,29.1,-0.18271,9e-05,15.91173]
[1776734503960,49.15,76070.49,29.1,-0.18271,9e-05,15.91173]
[1776734505293,49.15,76067.17,29.1,-0.18301,9e-05,15.92722]
[1776734512054,49.14,76067.42,29.1,-0.18298,9e-05,15.92586]
[1776734517241,49.14,76066.49,29.1,-0.18306,9e-05,15.93013]
[1776734522276,49.14,76063.6,29.1,-0.18332,9e-05,15.94348]
[1776734526986,49.14,76061.16,29.1,-0.18354,9e-05,15.95472]
[1776734528014,49.14,76061.26,29.1,-0.18353,9e-05,15.9542]
[1776734536374,49.14,76061.85,29.1,-0.18347,9e-05,15.95111]
[1776734543579,49.14,76061.28,29.1,-0.18352,9e-05,15.95362]
[1776734543610,49.14,76061.28,29.1,-0.18352,9e-05,15.95362]
[1776734543818,49.14,76061.28,29.1,-0.18352,9e-05,15.95362]
[1776734543857,49.14,76061.28,29.1,-0.18352,9e-05,15.95362]
[1776734543996,49.14,76061.16,29.1,-0.18352,9e-05,15.95402]
[1776734544480,49.14,76061.16,29.1,-0.18352,9e-05,15.95402]
[1776734544484,49.14,76061.16,29.1,-0.18352,9e-05,15.95402]
[1776734544538,49.14,76061.16,29.1,-0.18352,9e-05,15.95402]
[1776734544624,49.14,76061.16,29.1,-0.18352,9e-05,15.95402]
[1776734545757,49.14,76054.65,29.1,-0.18411,9e-05,15.98449]
[1776734545850,49.14,76042.28,29.1,-0.18523,9e-05,16.04221]
[1776734546904,49.14,76042.28,29.1,-0.18523,9e-05,16.04221]
[1776734554186,49.14,76035.07,29.1,-0.18585,9e-05,16.07131]
[1776734554204,49.14,76035.07,29.1,-0.18585,9e-05,16.07131]
[1776734554807,49.14,76034.74,29.1,-0.18587,9e-05,16.07266]
[1776734555935,49.14,76034.74,29.1,-0.18587,9e-05,16.07259]
[1776734555957,49.14,76039.14,29.1,-0.18547,9e-05,16.05202]
[1776734556879,49.14,76047.81,29.1,-0.18468,9e-05,16.01146]
[1776734562559,49.14,76050.07,29.1,-0.18447,9e-05,16.00031]
[1776734567593,49.13,76050.44,29.1,-0.18442,9e-05,15.99802]
[1776734572631,49.13,76054.55,29.1,-0.18404,9e-05,15.97836]
[1776734577667,49.13,76053.32,29.1,-0.18415,9e-05,15.9837]
[1776734582702,49.13,76053.23,29.1,-0.18415,9e-05,15.98372]
[1776734588618,49.13,76053.19,29.1,-0.18415,9e-05,15.9836]
[1776734592845,49.13,76053.19,29.1,-0.18414,9e-05,15.98345]
[1776734593208,49.13,76053.19,29.1,-0.18414,9e-05,15.98345]
[1776734593265,49.13,76053.23,29.1,-0.18413,9e-05,15.98297]
[1776734598004,49.13,76061.05,29.1,-0.18342,9e-05,15.94623]
[1776734598795,49.12,76061.47,29.1,-0.18339,9e-05,15.94423]
[1776734601106,49.12,76066.74,29.1,-0.18291,9e-05,15.91958]
[1776734606159,49.12,76062.69,29.1,-0.18327,9e-05,15.93842]
[1776734611909,49.12,76062.84,29.1,-0.18322,9e-05,15.93326]
[1776734616943,49.12,76063.99,29.1,-0.18312,9e-05,15.92786]
[1776734621789,49.12,76070.42,29.1,-0.18254,9e-05,15.89792]
[1776734622384,49.12,76070.42,29.1,-0.18254,9e-05,15.89792]
[1776734623950,49.12,76070.67,29.1,-0.18252,9e-05,15.89683]
[1776734625892,49.12,76078.72,29.1,-0.1818,9e-05,15.85932]
[1776734626186,49.12,76078.72,29.1,-0.1818,9e-05,15.85932]
[1776734626263,49.13,76080.09,29.1,-0.18168,9e-05,15.85301]
[1776734631319,49.13,76078.6,29.1,-0.18182,9e-05,15.85995]
[1776734633961,49.13,76078.33,29.1,-0.18184,9e-05,15.86119]
[1776734639108,49.12,76077.65,29.1,-0.1819,9e-05,15.8642]
[1776734639961,49.12,76077.65,29.1,-0.1819,9e-05,15.8642]
[1776734639995,49.12,76077.65,29.1,-0.1819,9e-05,15.8642]
[1776734640393,49.12,76074.73,29.1,-0.18216,9e-05,15.87781]
[1776734640644,49.12,76074.73,29.1,-0.18216,9e-05,15.87781]
[1776734641332,49.12,76074.73,29.1,-0.18216,9e-05,15.87781]
[1776734643035,49.12,76064.02,29.1,-0.18312,9e-05,15.9279]
[1776734648146,49.12,76059.28,29.1,-0.18354,9e-05,15.94993]
[1776734648285,49.12,76059.28,29.1,-0.18354,9e-05,15.94993]
[1776734648431,49.12,76059.28,29.1,-0.18354,9e-05,15.94993]
[1776734648452,49.12,76057.43,29.1,-0.18371,9e-05,15.95853]
[1776734654210,49.12,76052.02,29.1,-0.18419,9e-05,15.98341]
[1776734659245,49.12,76051.16,29.1,-0.18426,9e-05,15.98707]
[1776734662280,49.12,76053.14,29.1,-0.18408,9e-05,15.97769]
[1776734667301,49.12,76058.49,29.1,-0.1836,9e-05,15.95252]
[1776734672339,49.12,76055.68,29.1,-0.18381,9e-05,15.96113]
[1776734676579,49.12,76055.57,29.1,-0.18382,9e-05,15.96148]
[1776734676632,49.12,76055.57,29.1,-0.18382,9e-05,15.96144]
[1776734682406,49.12,76055.37,29.1,-0.18383,9e-05,15.96206]
[1776734687441,49.12,76055.18,29.1,-0.18384,9e-05,15.96266]
[1776734695904,49.12,76055.18,29.1,-0.18384,9e-05,15.96261]
[1776734701539,49.11,76055.3,29.1,-0.18382,9e-05,15.96134]
[1776734706604,49.11,76055.33,29.1,-0.18381,9e-05,15.96103]
[1776734713623,49.11,76057.05,29.1,-0.18365,9e-05,15.95276]
[1776734719158,49.11,76055.8,29.1,-0.18376,9e-05,15.9585]
[1776734722437,49.11,76054.32,29.1,-0.18389,9e-05,15.96528]
[1776734722564,49.11,76054.32,29.1,-0.18389,9e-05,15.96528]
[1776734722687,49.11,76050.59,29.1,-0.18423,9e-05,15.98265]
[1776734723740,49.11,76050.59,29.1,-0.18423,9e-05,15.98265]
[1776734724302,49.11,76050.59,29.1,-0.18423,9e-05,15.98265]
[1776734724400,49.11,76048.21,29.1,-0.18444,9e-05,15.99377]
[1776734725049,49.11,76048.21,29.1,-0.18444,9e-05,15.99377]
[1776734725148,49.11,76044.23,29.1,-0.18481,9e-05,16.01249]
[1776734725819,49.11,76044.23,29.1,-0.18481,9e-05,16.01249]
[1776734725828,49.11,76043.92,29.1,-0.18484,9e-05,16.01394]
[1776734729144,49.11,76043.1,29.1,-0.18491,9e-05,16.01789]
[1776734729968,49.11,76040.04,29.1,-0.18519,9e-05,16.03238]
[1776734729976,49.11,76040.04,29.1,-0.18519,9e-05,16.03238]
[1776734730137,49.11,76040.04,29.1,-0.18519,9e-05,16.03238]
[1776734733614,49.11,76033.24,29.1,-0.18578,9e-05,16.06002]
[1776734734585,49.11,76030.83,29.1,-0.186,9e-05,16.07129]
[1776734737841,49.11,76028.31,29.1,-0.18623,9e-05,16.08309]
[1776734744340,49.11,76028.67,29.1,-0.1862,9e-05,16.08141]
[1776734744596,49.11,76030.74,29.1,-0.18601,9e-05,16.07178]
[1776734749880,49.11,76028.07,29.1,-0.18625,9e-05,16.08432]
[1776734754396,49.11,76027.48,29.1,-0.18631,9e-05,16.08706]
[1776734754599,49.11,76027.48,29.1,-0.18631,9e-05,16.08706]
[1776734756677,49.11,76023.76,29.1,-0.18665,9e-05,16.10433]
[1776734762049,49.11,76023.23,29.1,-0.18669,9e-05,16.10665]
[1776734764540,49.11,76021.6,29.1,-0.18684,9e-05,16.11417]
[1776734766541,49.11,76021.05,29.1,-0.18689,9e-05,16.11665]
[1776734769422,49.11,76022.12,29.1,-0.18679,9e-05,16.11155]
[1776734770080,49.11,76022.08,29.1,-0.18679,9e-05,16.1117]
[1776734771264,49.11,76025.56,29.1,-0.18647,9e-05,16.09547]
[1776734774966,49.11,76030.64,29.1,-0.18601,9e-05,16.07185]
[1776734775140,49.11,76030.64,29.1,-0.18601,9e-05,16.07185]
[1776734775140,49.11,76030.64,29.1,-0.18601,9e-05,16.07185]
[1776734775174,49.11,76030.64,29.1,-0.18601,9e-05,16.07185]
[1776734775241,49.11,76031.48,29.1,-0.18593,9e-05,16.06795]
[1776734775976,49.11,76031.48,29.1,-0.18593,9e-05,16.06795]
[1776734776104,49.11,76031.48,29.1,-0.18593,9e-05,16.06795]
[1776734776202,49.11,76039.36,29.1,-0.18522,9e-05,16.03106]
[1776734777129,49.11,76039.36,29.1,-0.18522,9e-05,16.03106]
[1776734777353,49.11,76042.3,29.1,-0.18495,9e-05,16.01734]
[1776734777756,49.11,76042.3,29.1,-0.18495,9e-05,16.01734]
[1776734778235,49.11,76042.3,29.1,-0.18495,9e-05,16.01734]
[1776734778406,49.11,76042.3,29.1,-0.18495,9e-05,16.01734]
[1776734778589,49.11,76042.3,29.1,-0.18495,9e-05,16.01734]
[1776734778550,49.11,76042.73,29.1,-0.18491,9e-05,16.01522]
[1776734779440,49.11,76042.73,29.1,-0.18491,9e-05,16.01522]
[1776734779463,49.11,76036.85,29.1,-0.18544,9e-05,16.0426]
[1776734781338,49.11,76031.51,29.1,-0.18593,9e-05,16.06753]
[1776734787148,49.11,76025.97,29.1,-0.18643,9e-05,16.09337]
[1776734790080,49.11,76025.97,29.1,-0.18643,9e-05,16.09337]
[1776734796213,49.11,76025.3,29.1,-0.18645,9e-05,16.09196]
[1776734798316,49.11,76025.12,29.1,-0.18647,9e-05,16.09278]
[1776734799346,49.11,76023.8,29.1,-0.18659,9e-05,16.0989]
[1776734807293,49.11,76022.69,29.1,-0.18669,9e-05,16.10377]
[1776734812328,49.11,76021.86,29.1,-0.18676,9e-05,16.10746]
[1776734820384,49.11,76021.3,29.1,-0.1868,9e-05,16.10975]
[1776734825419,49.11,76022.12,29.1,-0.18672,9e-05,16.10574]
[1776734830652,49.11,76025.34,29.1,-0.18643,9e-05,16.09068]
[1776734835851,49.11,76028.54,29.1,-0.18614,9e-05,16.07576]
[1776734836055,49.11,76028.54,29.1,-0.18614,9e-05,16.07576]
[1776734836449,49.11,76028.54,29.1,-0.18614,9e-05,16.07576]
[1776734836496,49.11,76035.09,29.1,-0.18554,9e-05,16.04525]
[1776734837721,49.11,76039.86,29.1,-0.18511,9e-05,16.02283]
[1776734838378,49.11,76039.86,29.1,-0.18511,9e-05,16.02283]
[1776734841134,49.1,76044.62,29.1,-0.18467,9e-05,16.00016]
[1776734841196,49.1,76044.62,29.1,-0.18467,9e-05,16.00016]
[1776734845404,49.1,76045.12,29.1,-0.18461,9e-05,15.9973]
[1776734850593,49.1,76041.4,29.1,-0.18493,9e-05,16.01377]
[1776734855629,49.09,76039.65,29.1,-0.18504,9e-05,16.01686]
[1776734860664,49.09,76040.3,29.1,-0.18497,9e-05,16.01306]
[1776734865705,49.09,76039.94,29.1,-0.18499,9e-05,16.01404]
[1776734871319,49.09,76039.66,29.1,-0.185,9e-05,16.01466]
[1776734871634,49.09,76039.66,29.1,-0.185,9e-05,16.01466]
[1776734872107,49.09,76039.66,29.1,-0.185,9e-05,16.01452]
[1776734873554,49.09,76045.3,29.1,-0.18449,9e-05,15.98807]
[1776734880700,49.08,76042.67,29.1,-0.18471,9e-05,15.99982]
[1776734885936,49.08,76042.35,29.1,-0.18472,9e-05,16.00033]
[1776734892537,49.08,76037.76,29.1,-0.18512,9e-05,16.02084]
[1776734894471,49.07,76037.75,29.1,-0.18512,9e-05,16.02058]
[1776734900956,49.07,76037.05,29.1,-0.18516,9e-05,16.0226]
[1776734905992,49.07,76036.85,29.1,-0.18516,9e-05,16.02276]
[1776734911029,49.06,76038.14,29.1,-0.185,9e-05,16.01166]
[1776734913512,49.06,76038.69,29.1,-0.18494,9e-05,16.00895]
[1776734913546,49.06,76038.69,29.1,-0.18494,9e-05,16.00895]
[1776734915060,49.06,76050.98,29.1,-0.18383,9e-05,15.9512]
[1776734921104,49.06,76053.87,29.1,-0.18356,9e-05,15.93742]
[1776734923543,49.06,76053.84,29.1,-0.18356,9e-05,15.93753]
[1776734929160,49.06,76056.97,29.1,-0.18328,9e-05,15.92274]
[1776734935202,49.06,76057.29,29.1,-0.18325,9e-05,15.92122]
[1776734940238,49.06,76055.04,29.1,-0.18345,9e-05,15.93175]
[1776734945273,49.06,76057.81,29.1,-0.1832,9e-05,15.91882]
[1776734951315,49.06,76059.85,29.1,-0.18302,9e-05,15.90945]
[1776734956429,49.06,76065.2,29.1,-0.18254,9e-05,15.88466]
[1776734957634,49.06,76065.21,29.1,-0.18254,9e-05,15.88468]
[1776734959371,49.06,76075.48,29.1,-0.18163,9e-05,15.83689]
[1776734964342,49.06,76077.52,29.1,-0.18145,9e-05,15.82775]
[1776734969441,49.07,76067.03,29.1,-0.18241,9e-05,15.87759]
[1776734970114,49.07,76067.03,29.1,-0.18241,9e-05,15.87759]
[1776734970164,49.07,76067.03,29.1,-0.18241,9e-05,15.87759]
[1776734972163,49.07,76075.34,29.1,-0.18163,9e-05,15.83456]
[1776734972774,49.07,76075.34,29.1,-0.18163,9e-05,15.83456]
[1776734973250,49.07,76077.4,29.1,-0.18145,9e-05,15.82504]
[1776734973377,49.07,76077.4,29.1,-0.18145,9e-05,15.82504]
[1776734973388,49.07,76077.4,29.1,-0.18145,9e-05,15.82504]
[1776734973894,49.07,76078.34,29.1,-0.18136,9e-05,15.82078]
[1776734974005,49.07,76078.34,29.1,-0.18136,9e-05,15.82078]
[1776734974122,49.07,76078.34,29.1,-0.18136,9e-05,15.82078]
[1776734974527,49.07,76078.34,29.1,-0.18136,9e-05,15.82078]
[1776734974595,49.07,76079.94,29.1,-0.18122,9e-05,15.81344]
[1776734975579,49.07,76079.94,29.1,-0.18122,9e-05,15.81344]
[1776734975607,49.07,76079.94,29.1,-0.18122,9e-05,15.81344]
[1776734975767,49.07,76083.28,29.1,-0.18093,9e-05,15.79783]
[1776734976759,49.07,76093.23,29.1,-0.18004,9e-05,15.75113]
[1776734978773,49.07,76103.31,29.1,-0.17914,9e-05,15.70388]
[1776734978932,49.07,76103.31,29.1,-0.17914,9e-05,15.70388]
[1776734979001,49.07,76103.31,29.1,-0.17914,9e-05,15.70388]
[1776734979025,49.07,76103.31,29.1,-0.17914,9e-05,15.70388]
[1776734979044,49.07,76103.31,29.1,-0.17914,9e-05,15.70388]
[1776734979070,49.07,76103.31,29.1,-0.17914,9e-05,15.70388]
[1776734979178,49.07,76103.31,29.1,-0.17914,9e-05,15.70388]
[1776734979263,49.07,76103.31,29.1,-0.17914,9e-05,15.70388]
[1776734979295,49.07,76103.31,29.1,-0.17914,9e-05,15.70388]
[1776734979330,49.07,76103.31,29.1,-0.17914,9e-05,15.70388]
[1776734979334,49.07,76103.31,29.1,-0.17914,9e-05,15.70388]
[1776734979698,49.07,76103.31,29.1,-0.17914,9e-05,15.70388]
[1776734979732,49.07,76134.3,29.1,-0.1764,9e-05,15.55839]
[1776734979938,49.07,76134.3,29.1,-0.1764,9e-05,15.55839]
[1776734979992,49.07,76134.3,29.1,-0.1764,9e-05,15.55839]
[1776734980082,49.07,76134.3,29.1,-0.1764,9e-05,15.55839]
[1776734980743,49.07,76153.65,29.1,-0.17471,9e-05,15.46738]
[1776734981017,49.07,76153.65,29.1,-0.17471,9e-05,15.46738]
[1776734981632,49.07,76153.65,29.1,-0.17471,9e-05,15.46738]
[1776734981665,49.07,76153.65,29.1,-0.17471,9e-05,15.46738]
[1776734981688,49.07,76152.88,29.1,-0.17478,9e-05,15.4711]
[1776734982003,49.07,76152.88,29.1,-0.17478,9e-05,15.4711]
[1776734982425,49.07,76152.88,29.1,-0.17478,9e-05,15.4711]
[1776734984325,49.07,76151.65,29.1,-0.17488,9e-05,15.47682]
[1776734987462,49.07,76153.36,29.1,-0.17473,9e-05,15.46862]
[1776734987707,49.07,76153.84,29.1,-0.17469,9e-05,15.46632]
[1776734989789,49.07,76165.59,29.1,-0.17366,9e-05,15.41099]
[1776734990386,49.07,76165.59,29.1,-0.17366,9e-05,15.41099]
[1776734990592,49.07,76170.12,29.1,-0.17327,9e-05,15.38971]
[1776734992545,49.07,76171.8,29.1,-0.17313,9e-05,15.38186]
[1776734992606,49.07,76165.08,29.1,-0.17371,9e-05,15.41359]
[1776734997641,49.07,76163.33,29.1,-0.17387,9e-05,15.42208]
[1776734999790,49.07,76161.61,29.1,-0.17402,9e-05,15.43023]
[1776735001240,49.07,76158.34,29.1,-0.17431,9e-05,15.4458]
[1776735003497,49.07,76164.51,29.1,-0.17377,9e-05,15.4169]
[1776735003815,49.07,76164.51,29.1,-0.17377,9e-05,15.4169]
[1776735003684,49.07,76167.7,29.1,-0.1735,9e-05,15.40193]
[1776735004176,49.07,76167.7,29.1,-0.1735,9e-05,15.40193]
[1776735004691,49.07,76171.24,29.1,-0.17319,9e-05,15.38521]
[1776735005633,49.07,76171.24,29.1,-0.17319,9e-05,15.38521]
[1776735006812,49.07,76179.29,29.1,-0.17249,9e-05,15.34726]
[1776735011740,49.07,76189.8,29.1,-0.17158,9e-05,15.2978]
[1776735013777,49.07,76192.54,29.1,-0.17135,9e-05,15.28494]
[1776735013786,49.07,76192.54,29.1,-0.17135,9e-05,15.28494]
[1776735014426,49.07,76195.15,29.1,-0.17112,9e-05,15.2727]
[1776735019797,49.07,76192.19,29.1,-0.17139,9e-05,15.28714]
[1776735024043,49.08,76187.75,29.1,-0.17177,9e-05,15.30832]
[1776735024136,49.08,76187.75,29.1,-0.17177,9e-05,15.30832]
[1776735024207,49.08,76187.75,29.1,-0.17177,9e-05,15.30832]
[1776735026274,49.08,76177.76,29.1,-0.17264,9e-05,15.35553]
[1776735030860,49.08,76181.1,29.1,-0.17235,9e-05,15.33987]
[1776735035894,49.08,76188.22,29.1,-0.1717,9e-05,15.30207]
[1776735035916,49.08,76199.36,29.1,-0.17074,9e-05,15.24956]
[1776735036803,49.08,76199.36,29.1,-0.17074,9e-05,15.24956]
[1776735038035,49.08,76205.39,29.1,-0.17023,9e-05,15.22116]
[1776735040111,49.08,76208.21,29.1,-0.16999,9e-05,15.20812]
[1776735042262,49.08,76211.89,29.1,-0.16968,9e-05,15.19107]
[1776735042893,49.08,76211.89,29.1,-0.16968,9e-05,15.19107]
[1776735042909,49.08,76212.59,29.1,-0.16962,9e-05,15.18811]
[1776735043039,49.08,76212.59,29.1,-0.16962,9e-05,15.18811]
[1776735045640,49.08,76213.68,29.1,-0.16954,9e-05,15.18323]
[1776735046142,49.08,76217.56,29.1,-0.16921,9e-05,15.165]
[1776735046146,49.08,76217.56,29.1,-0.16921,9e-05,15.165]
[1776735046248,49.08,76217.56,29.1,-0.16921,9e-05,15.165]
[1776735046525,49.08,76217.56,29.1,-0.16921,9e-05,15.165]
[1776735046860,49.08,76222.51,29.1,-0.16878,9e-05,15.14173]
[1776735048095,49.08,76229.64,29.1,-0.16818,9e-05,15.10803]
[1776735048394,49.08,76229.64,29.1,-0.16818,9e-05,15.10803]
[1776735049656,49.08,76235.46,29.1,-0.16768,8e-05,15.08056]
[1776735049709,49.08,76235.46,29.1,-0.16768,8e-05,15.08056]
[1776735049709,49.08,76235.46,29.1,-0.16768,8e-05,15.08056]
[1776735049747,49.08,76235.46,29.1,-0.16768,8e-05,15.08056]
[1776735050283,49.08,76238.26,29.1,-0.16744,8e-05,15.06739]
[1776735050634,49.08,76247.17,29.1,-0.16669,8e-05,15.02536]
[1776735052699,49.08,76253.86,29.1,-0.16612,8e-05,14.99373]
[1776735053467,49.08,76252.25,29.1,-0.16627,8e-05,15.00167]
[1776735055104,49.08,76253.74,29.1,-0.16614,8e-05,14.99479]
[1776735056409,49.09,76253.45,29.1,-0.16617,8e-05,14.99634]
[1776735056527,49.09,76253.45,29.1,-0.16617,8e-05,14.99634]
[1776735058080,49.09,76237.17,29.1,-0.16756,8e-05,15.07392]
[1776735060283,49.09,76237.82,29.1,-0.16751,8e-05,15.07095]
[1776735062711,49.09,76235.98,29.1,-0.16767,8e-05,15.07985]
[1776735064226,49.09,76245.66,29.1,-0.16685,8e-05,15.03437]
[1776735065559,49.09,76245.66,29.1,-0.16685,8e-05,15.03437]
[1776735066824,49.09,76248.28,29.1,-0.16663,8e-05,15.02212]
[1776735072180,49.09,76248.4,29.1,-0.16664,8e-05,15.02271]
[1776735074297,49.1,76246.5,29.1,-0.1668,8e-05,15.03184]
[1776735080236,49.1,76247.73,29.1,-0.16672,8e-05,15.02698]
[1776735085271,49.1,76243.59,29.1,-0.16708,8e-05,15.04723]
[1776735090282,49.1,76239.81,29.1,-0.16741,8e-05,15.06547]
[1776735090622,49.1,76239.81,29.1,-0.16741,8e-05,15.06547]
[1776735096348,49.11,76238.74,29.1,-0.16747,8e-05,15.06692]
[1776735101383,49.11,76238.15,29.1,-0.16753,8e-05,15.07025]
[1776735106418,49.11,76240.0,29.1,-0.16739,8e-05,15.06208]
[1776735110978,49.11,76227.14,29.1,-0.16849,9e-05,15.12318]
[1776735116824,49.11,76220.64,29.1,-0.16904,9e-05,15.15387]
[1776735116899,49.11,76219.99,29.1,-0.1691,9e-05,15.15693]
[1776735117995,49.11,76219.99,29.1,-0.1691,9e-05,15.15693]
[1776735118003,49.11,76219.99,29.1,-0.1691,9e-05,15.15693]
[1776735118185,49.11,76219.8,29.1,-0.16912,9e-05,15.15794]
[1776735118921,49.11,76217.51,29.1,-0.16931,9e-05,15.16886]
[1776735120201,49.11,76216.02,29.1,-0.16944,9e-05,15.1761]
[1776735121899,49.11,76209.3,29.1,-0.17002,9e-05,15.20799]
[1776735121951,49.11,76209.3,29.1,-0.17002,9e-05,15.20799]
[1776735123009,49.11,76205.36,29.1,-0.17036,9e-05,15.22672]
[1776735126526,49.11,76197.82,29.1,-0.17102,9e-05,15.26261]
[1776735127021,49.11,76202.17,29.1,-0.17064,9e-05,15.24216]
[1776735128582,49.11,76212.83,29.1,-0.16973,9e-05,15.19191]
[1776735133617,49.12,76211.31,29.1,-0.16987,9e-05,15.1994]
[1776735138652,49.12,76205.59,29.1,-0.17036,9e-05,15.22655]
[1776735143288,49.12,76201.02,29.1,-0.17075,9e-05,15.24808]
[1776735143687,49.12,76200.49,29.1,-0.1708,9e-05,15.25055]
[1776735144671,49.12,76200.49,29.1,-0.1708,9e-05,15.25055]
[1776735149730,49.12,76199.58,29.1,-0.17088,9e-05,15.2552]
[1776735150754,49.12,76199.58,29.1,-0.17088,9e-05,15.2552]
[1776735150942,49.12,76201.67,29.1,-0.1707,9e-05,15.2454]
[1776735153041,49.12,76211.21,29.1,-0.16985,9e-05,15.19606]
[1776735158798,49.12,76207.46,29.1,-0.17017,9e-05,15.21397]
[1776735160747,49.12,76206.3,29.1,-0.17027,9e-05,15.21945]
[1776735166074,49.12,76202.33,29.1,-0.17061,9e-05,15.23812]
[1776735174864,49.12,76201.32,29.1,-0.1707,9e-05,15.24261]
[1776735177208,49.12,76209.18,29.1,-0.17002,9e-05,15.2055]
[1776735177931,49.12,76212.72,29.1,-0.16972,9e-05,15.18883]
[1776735182966,49.12,76219.32,29.1,-0.16915,9e-05,15.15738]
[1776735188002,49.12,76221.15,29.1,-0.16899,9e-05,15.14855]
[1776735193036,49.12,76221.16,29.1,-0.16898,9e-05,15.14837]
[1776735196041,49.12,76217.56,29.1,-0.16929,9e-05,15.16531]
[1776735197063,49.12,76217.42,29.1,-0.1693,9e-05,15.1659]
[1776735202099,49.11,76218.2,29.1,-0.16923,9e-05,15.16214]
[1776735208141,49.11,76216.8,29.1,-0.16935,9e-05,15.16865]
[1776735210770,49.11,76216.48,29.1,-0.16938,9e-05,15.17011]
[1776735211053,49.11,76216.48,29.1,-0.16938,9e-05,15.17011]
[1776735211120,49.11,76213.54,29.1,-0.16959,9e-05,15.1796]
[1776735211295,49.11,76213.54,29.1,-0.16959,9e-05,15.1796]
[1776735211442,49.11,76213.54,29.1,-0.16959,9e-05,15.1796]
[1776735215190,49.12,76204.77,29.1,-0.17035,9e-05,15.22134]
[1776735220225,49.12,76206.63,29.1,-0.1702,9e-05,15.2131]
[1776735225085,49.12,76205.6,29.1,-0.1703,9e-05,15.21824]
[1776735225260,49.12,76207.51,29.1,-0.17014,9e-05,15.20941]
[1776735230295,49.12,76209.77,29.1,-0.16994,9e-05,15.19875]
[1776735235330,49.12,76211.13,29.1,-0.16983,9e-05,15.19237]
[1776735240317,49.12,76211.72,29.1,-0.16978,9e-05,15.18963]
[1776735240383,49.12,76211.72,29.1,-0.16978,9e-05,15.18963]
[1776735241128,49.12,76208.02,29.1,-0.17009,9e-05,15.20709]
[1776735242072,49.12,76197.22,29.1,-0.17102,9e-05,15.2581]
[1776735243644,49.12,76190.62,29.1,-0.17159,9e-05,15.28923]
[1776735248624,49.12,76190.01,29.1,-0.17164,9e-05,15.29201]
[1776735248876,49.12,76190.01,29.1,-0.17164,9e-05,15.29201]
[1776735250279,49.12,76182.03,29.1,-0.17233,9e-05,15.32956]
[1776735250287,49.12,76182.03,29.1,-0.17233,9e-05,15.32956]
[1776735250591,49.12,76180.19,29.1,-0.17249,9e-05,15.33816]
[1776735256403,49.12,76177.38,29.1,-0.17273,9e-05,15.35105]
[1776735262527,49.12,76177.34,29.1,-0.17272,9e-05,15.35074]
[1776735267723,49.11,76172.56,29.1,-0.17313,9e-05,15.37296]
[1776735269337,49.11,76163.89,29.1,-0.17388,9e-05,15.41353]
[1776735269874,49.11,76163.89,29.1,-0.17388,9e-05,15.41353]
[1776735272174,49.11,76161.2,29.1,-0.17411,9e-05,15.42599]
[1776735277186,49.11,76160.32,29.1,-0.17414,9e-05,15.42517]
[1776735277275,49.11,76160.17,29.1,-0.17415,9e-05,15.42572]
[1776735277317,49.11,76160.17,29.1,-0.17415,9e-05,15.42572]
[1776735277349,49.11,76160.17,29.1,-0.17415,9e-05,15.42572]
[1776735277705,49.11,76157.63,29.1,-0.17437,9e-05,15.43751]
[1776735279316,49.11,76154.21,29.1,-0.17467,9e-05,15.45366]
[1776735280057,49.11,76154.21,29.1,-0.17467,9e-05,15.45366]
[1776735280687,49.11,76151.07,29.1,-0.17495,9e-05,15.46848]
[1776735286698,49.11,76150.27,29.1,-0.17502,9e-05,15.4724]
[1776735289549,49.11,76149.67,29.1,-0.17507,9e-05,15.47527]
[1776735294590,49.11,76151.41,29.1,-0.17492,9e-05,15.46718]
[1776735300800,49.11,76154.49,29.1,-0.17466,9e-05,15.45306]
[1776735305835,49.11,76154.59,29.1,-0.17466,9e-05,15.45292]
[1776735310870,49.12,76148.41,29.1,-0.1752,9e-05,15.48229]
[1776735315905,49.12,76148.63,29.1,-0.17519,9e-05,15.48139]
[1776735317283,49.12,76148.42,29.1,-0.1752,9e-05,15.48241]
[1776735322281,49.12,76151.52,29.1,-0.17494,9e-05,15.46796]
[1776735327988,49.12,76149.27,29.1,-0.17514,9e-05,15.47879]
[1776735333025,49.12,76148.83,29.1,-0.17514,9e-05,15.47668]
[1776735340115,49.12,76148.37,29.1,-0.17519,9e-05,15.47901]
[1776735340126,49.12,76148.58,29.1,-0.17517,9e-05,15.47809]
[1776735343533,49.12,76148.76,29.1,-0.17515,9e-05,15.47708]
[1776735349137,49.12,76157.11,29.1,-0.17442,9e-05,15.43775]
[1776735352838,49.12,76158.59,29.1,-0.17429,9e-05,15.43083]
[1776735353279,49.12,76160.13,29.1,-0.17416,9e-05,15.42361]
[1776735354829,49.12,76165.2,29.1,-0.17371,9e-05,15.39965]
[1776735355179,49.12,76165.22,29.1,-0.17371,9e-05,15.39946]
[1776735360214,49.12,76164.35,29.1,-0.17378,9e-05,15.40331]
[1776735365242,49.12,76156.79,29.1,-0.17444,9e-05,15.43862]
[1776735370285,49.11,76155.2,29.1,-0.17457,9e-05,15.44556]
[1776735373239,49.11,76155.14,29.1,-0.17457,9e-05,15.44574]
[1776735374861,49.11,76152.45,29.1,-0.1748,9e-05,15.45811]
[1776735374929,49.11,76151.06,29.1,-0.17492,9e-05,15.46465]
[1776735376399,49.11,76139.17,29.1,-0.17596,9e-05,15.52066]
[1776735384485,49.11,76135.77,29.1,-0.17626,9e-05,15.53659]
[1776735389659,49.11,76133.62,29.1,-0.17645,9e-05,15.54649]
[1776735395180,49.11,76132.4,29.1,-0.17652,9e-05,15.54764]
[1776735398948,49.11,76139.19,29.1,-0.17592,9e-05,15.51562]
[1776735399275,49.11,76139.8,29.1,-0.17586,9e-05,15.51275]
[1776735401291,49.11,76143.46,29.1,-0.17554,9e-05,15.49545]
[1776735407551,49.11,76149.04,29.1,-0.17504,9e-05,15.46829]
[1776735410070,49.11,76146.82,29.1,-0.17523,9e-05,15.4786]
[1776735410161,49.11,76146.06,29.1,-0.17529,9e-05,15.48203]
[1776735414033,49.1,76146.21,29.1,-0.17528,9e-05,15.48116]
[1776735414044,49.1,76146.21,29.1,-0.17528,9e-05,15.48116]
[1776735414235,49.1,76146.21,29.1,-0.17528,9e-05,15.48116]
[1776735414270,49.1,76146.21,29.1,-0.17528,9e-05,15.48116]
[1776735414829,49.1,76146.11,29.1,-0.17528,9e-05,15.48157]
[1776735414920,49.1,76146.11,29.1,-0.17528,9e-05,15.48157]
[1776735415250,49.1,76146.11,29.1,-0.17528,9e-05,15.48157]
[1776735415259,49.1,76136.01,29.1,-0.17617,9e-05,15.52911]
[1776735415973,49.1,76136.01,29.1,-0.17617,9e-05,15.52911]
[1776735416076,49.11,76117.38,29.1,-0.17781,9e-05,15.61671]
[1776735417175,49.11,76108.12,29.1,-0.17863,9e-05,15.66016]
[1776735418355,49.1,76108.35,29.1,-0.17861,9e-05,15.65902]
[1776735418419,49.1,76108.35,29.1,-0.17861,9e-05,15.65902]
[1776735419250,49.1,76108.35,29.1,-0.17861,9e-05,15.65902]
[1776735419269,49.1,76108.35,29.1,-0.17861,9e-05,15.65896]
[1776735422505,49.1,76108.35,29.1,-0.1786,9e-05,15.65852]
[1776735425712,49.1,76106.61,29.1,-0.17875,9e-05,15.66624]
[1776735425760,49.1,76104.56,29.1,-0.17893,9e-05,15.6757]
[1776735430236,49.1,76103.85,29.1,-0.17899,9e-05,15.6788]
[1776735430290,49.1,76103.85,29.1,-0.17898,9e-05,15.67858]
[1776735436754,49.1,76100.02,29.1,-0.17932,9e-05,15.69631]
[1776735439775,49.1,76095.35,29.1,-0.17973,9e-05,15.7181]
[1776735440446,49.1,76093.25,29.1,-0.17992,9e-05,15.72786]
[1776735440493,49.1,76093.25,29.1,-0.17992,9e-05,15.72786]
[1776735440732,49.1,76093.25,29.1,-0.17992,9e-05,15.72786]
[1776735441068,49.1,76093.25,29.1,-0.17992,9e-05,15.72786]
[1776735441345,49.1,76081.61,29.1,-0.18096,9e-05,15.78236]
[1776735441799,49.1,76081.61,29.1,-0.18096,9e-05,15.78236]
[1776735445258,49.1,76075.29,29.1,-0.18152,9e-05,15.81158]
[1776735449341,49.09,76083.22,29.1,-0.1808,9e-05,15.77403]
[1776735456176,49.09,76077.14,29.1,-0.1813,9e-05,15.79749]
[1776735457800,49.09,76078.72,29.1,-0.18115,9e-05,15.78985]
[1776735460443,49.09,76092.32,29.1,-0.17993,9e-05,15.72593]
[1776735467971,49.09,76087.45,29.1,-0.18036,9e-05,15.74847]
[1776735469458,49.09,76082.8,29.1,-0.18077,9e-05,15.77008]
[1776735474383,49.09,76078.51,29.1,-0.18115,9e-05,15.78984]
[1776735476042,49.09,76076.45,29.1,-0.18133,9e-05,15.79927]
[1776735478205,49.08,76066.56,29.1,-0.18222,9e-05,15.84529]
[1776735482961,49.08,76069.28,29.1,-0.18196,9e-05,15.83173]
[1776735488127,49.08,76070.05,29.1,-0.18187,9e-05,15.82721]
[1776735494169,49.07,76070.51,29.1,-0.18181,9e-05,15.82419]
[1776735501217,49.07,76071.17,29.1,-0.18174,9e-05,15.82017]
[1776735506254,49.07,76072.64,29.1,-0.18159,9e-05,15.81261]
[1776735509346,49.07,76073.03,29.1,-0.18155,9e-05,15.81053]
[1776735510670,49.07,76073.0,29.1,-0.18155,9e-05,15.81042]
[1776735510679,49.07,76073.0,29.1,-0.18155,9e-05,15.81042]
[1776735511425,49.07,76073.0,29.1,-0.18155,9e-05,15.81042]
[1776735511652,49.07,76079.96,29.1,-0.18089,9e-05,15.77335]
[1776735511662,49.07,76079.96,29.1,-0.18089,9e-05,15.77335]
[1776735512303,49.07,76079.96,29.1,-0.18089,9e-05,15.77335]
[1776735512405,49.07,76088.58,29.1,-0.18012,9e-05,15.73287]
[1776735513142,49.07,76088.58,29.1,-0.18012,9e-05,15.73287]
[1776735515139,49.06,76092.21,29.1,-0.17979,9e-05,15.71561]
[1776735520356,49.06,76089.66,29.1,-0.18,9e-05,15.72684]
[1776735521068,49.06,76089.66,29.1,-0.18,9e-05,15.72684]
[1776735526398,49.06,76094.22,29.1,-0.17959,9e-05,15.70484]
[1776735527128,49.06,76094.22,29.1,-0.17959,9e-05,15.70484]
[1776735527981,49.06,76094.35,29.1,-0.17957,9e-05,15.70415]
[1776735529388,49.06,76094.62,29.1,-0.17955,9e-05,15.7028]
[1776735530181,49.06,76094.55,29.1,-0.17955,9e-05,15.70305]
[1776735531207,49.06,76095.45,29.1,-0.17947,9e-05,15.69875]
[1776735537165,49.06,76093.2,29.1,-0.17966,9e-05,15.70895]
[1776735537624,49.06,76093.45,29.1,-0.17964,9e-05,15.70762]
[1776735537627,49.06,76093.45,29.1,-0.17964,9e-05,15.70762]
[1776735537690,49.06,76093.45,29.1,-0.17964,9e-05,15.70762]
[1776735537725,49.06,76092.96,29.1,-0.17968,9e-05,15.70984]
[1776735539575,49.06,76093.05,29.1,-0.17967,9e-05,15.70941]
[1776735540447,49.06,76093.05,29.1,-0.17967,9e-05,15.70941]
[1776735540633,49.06,76094.54,29.1,-0.17954,9e-05,15.70248]
[1776735540634,49.06,76094.54,29.1,-0.17954,9e-05,15.70248]
[1776735540691,49.06,76094.54,29.1,-0.17954,9e-05,15.70248]
[1776735540696,49.06,76096.43,29.1,-0.17937,9e-05,15.69365]
[1776735544554,49.05,76100.49,29.1,-0.179,9e-05,15.67418]
[1776735544640,49.05,76096.73,29.1,-0.17934,9e-05,15.69168]
[1776735545670,49.05,76096.73,29.1,-0.17934,9e-05,15.69168]
[1776735548182,49.05,76095.16,29.1,-0.17948,9e-05,15.69905]
[1776735553588,49.05,76093.76,29.1,-0.17959,9e-05,15.70528]
[1776735554748,49.05,76093.76,29.1,-0.17959,9e-05,15.70528]
[1776735555213,49.05,76093.76,29.1,-0.17959,9e-05,15.70528]
[1776735560926,49.05,76092.85,29.1,-0.17967,9e-05,15.70913]
[1776735561906,49.05,76093.02,29.1,-0.17965,9e-05,15.70827]
[1776735567322,49.05,76083.17,29.1,-0.18053,9e-05,15.75441]
[1776735572722,49.05,76082.05,29.1,-0.18059,9e-05,15.75505]
[1776735578141,49.05,76081.1,29.1,-0.18067,9e-05,15.75935]
[1776735578143,49.05,76081.1,29.1,-0.18067,9e-05,15.75935]
[1776735578810,49.05,76081.78,29.1,-0.18061,9e-05,15.75611]
[1776735579596,49.05,76081.78,29.1,-0.18061,9e-05,15.75607]
[1776735579621,49.05,76081.78,29.1,-0.18061,9e-05,15.75607]
[1776735580273,49.05,76081.78,29.1,-0.18061,9e-05,15.75607]
[1776735583855,49.05,76070.03,29.1,-0.18166,9e-05,15.81077]
[1776735589334,49.04,76069.42,29.1,-0.1817,9e-05,15.81302]
[1776735589427,49.04,76069.42,29.1,-0.1817,9e-05,15.81302]
[1776735589460,49.04,76069.42,29.1,-0.1817,9e-05,15.81302]
[1776735589483,49.04,76069.42,29.1,-0.1817,9e-05,15.81302]
[1776735589493,49.04,76069.38,29.1,-0.1817,9e-05,15.81308]
[1776735589659,49.04,76069.38,29.1,-0.1817,9e-05,15.81308]
[1776735589733,49.04,76069.38,29.1,-0.1817,9e-05,15.81308]
[1776735590597,49.04,76061.02,29.1,-0.18245,9e-05,15.8521]
[1776735591179,49.04,76061.02,29.1,-0.18245,9e-05,15.8521]
[1776735592606,49.04,76051.38,29.1,-0.18332,9e-05,15.89705]
[1776735592773,49.04,76051.38,29.1,-0.18332,9e-05,15.89705]
[1776735592817,49.04,76051.38,29.1,-0.18332,9e-05,15.89705]
[1776735592889,49.04,76051.38,29.1,-0.18332,9e-05,15.89705]
[1776735593504,49.04,76049.44,29.1,-0.18349,9e-05,15.906]
[1776735594685,49.04,76047.56,29.1,-0.18366,9e-05,15.91478]
[1776735594875,49.04,76049.35,29.1,-0.1835,9e-05,15.90639]
[1776735600274,49.04,76054.19,29.1,-0.18305,9e-05,15.88329]
[1776735600467,49.04,76054.19,29.1,-0.18305,9e-05,15.88329]
[1776735600480,49.04,76054.29,29.1,-0.18304,9e-05,15.88272]
[1776735602694,49.04,76048.45,29.1,-0.18357,9e-05,15.90993]
[1776735603147,49.04,76048.45,29.1,-0.18357,9e-05,15.90993]
[1776735603940,49.04,76047.61,29.1,-0.18364,9e-05,15.91384]
[1776735607145,49.04,76044.02,29.1,-0.18397,9e-05,15.93048]
[1776735609985,49.04,76043.5,29.1,-0.18401,9e-05,15.93269]
[1776735613006,49.04,76043.38,29.1,-0.18402,9e-05,15.93307]
[1776735613824,49.04,76043.38,29.1,-0.18402,9e-05,15.93307]
[1776735620056,49.03,76033.41,29.1,-0.18491,9e-05,15.9789]
[1776735622341,49.03,76033.09,29.1,-0.18493,9e-05,15.98028]
[1776735624311,49.03,76024.27,29.1,-0.18573,9e-05,16.02105]
[1776735629348,49.03,76025.05,29.1,-0.18565,9e-05,16.01671]
[1776735635161,49.03,76024.87,29.1,-0.1856,9e-05,16.01204]
[1776735636850,49.02,76027.12,29.1,-0.1854,9e-05,16.00137]
[1776735642209,49.02,76030.16,29.1,-0.1851,9e-05,15.98635]
[1776735642753,49.02,76030.16,29.1,-0.1851,9e-05,15.98635]
[1776735648572,49.02,76036.73,29.1,-0.1845,9e-05,15.95513]
[1776735648731,49.02,76036.73,29.1,-0.1845,9e-05,15.95513]
[1776735648832,49.02,76036.73,29.1,-0.18449,9e-05,15.95494]
[1776735650789,49.02,76036.98,29.1,-0.18447,9e-05,15.95361]
[1776735650800,49.02,76036.98,29.1,-0.18447,9e-05,15.95361]
[1776735651273,49.02,76037.02,29.1,-0.18446,9e-05,15.95326]
[1776735655985,49.02,76037.05,29.1,-0.18445,9e-05,15.95276]
[1776735661344,49.01,76035.83,29.1,-0.18455,9e-05,15.95787]
[1776735664234,49.01,76037.98,29.1,-0.18435,9e-05,15.94762]
[1776735664268,49.01,76037.98,29.1,-0.18435,9e-05,15.94762]
[1776735664435,49.01,76037.98,29.1,-0.18435,9e-05,15.94762]
[1776735664540,49.01,76043.25,29.1,-0.18387,9e-05,15.92289]
[1776735665989,49.01,76047.64,29.1,-0.18347,9e-05,15.9022]
[1776735672424,49.01,76052.07,29.1,-0.18306,9e-05,15.88082]
[1776735675329,49.01,76050.76,29.1,-0.18318,9e-05,15.88679]
[1776735680480,49.01,76046.22,29.1,-0.18358,9e-05,15.90743]
[1776735685515,49.0,76045.54,29.1,-0.18363,9e-05,15.91003]
[1776735686010,49.0,76045.54,29.1,-0.18363,9e-05,15.91003]
[1776735691557,49.0,76041.37,29.1,-0.18396,9e-05,15.92447]
[1776735696016,49.0,76048.17,29.1,-0.18333,9e-05,15.89208]
[1776735701630,49.0,76055.05,29.1,-0.1827,9e-05,15.85933]
[1776735706665,49.0,76062.23,29.1,-0.18205,9e-05,15.82545]
[1776735708541,49.0,76062.23,29.1,-0.18205,9e-05,15.82545]
[1776735708728,49.0,76063.47,29.1,-0.18193,9e-05,15.81964]
[1776735708943,49.0,76075.26,29.1,-0.18087,9e-05,15.76433]
[1776735710774,49.0,76081.65,29.1,-0.1803,9e-05,15.73428]
[1776735712061,49.0,76081.82,29.1,-0.18029,9e-05,15.73348]
[1776735712946,49.0,76073.52,29.1,-0.18103,9e-05,15.7724]
[1776735718597,48.99,76077.37,29.1,-0.18068,9e-05,15.754]
[1776735719356,48.99,76077.51,29.1,-0.18066,9e-05,15.7533]
[1776735722937,48.99,76078.39,29.1,-0.18058,9e-05,15.74897]
[1776735728189,48.99,76074.69,29.1,-0.18091,9e-05,15.76605]
[1776735733882,48.99,76074.9,29.1,-0.18088,9e-05,15.76459]
[1776735735219,48.99,76074.9,29.1,-0.18088,9e-05,15.76459]
[1776735740934,48.99,76073.47,29.1,-0.181,9e-05,15.77088]
[1776735743758,48.99,76074.28,29.1,-0.18093,9e-05,15.76698]
[1776735748826,48.99,76078.96,29.1,-0.1805,9e-05,15.74477]
[1776735748850,48.99,76078.96,29.1,-0.1805,9e-05,15.74477]
[1776735749174,48.99,76074.88,29.1,-0.18087,9e-05,15.76388]
[1776735755366,48.99,76073.9,29.1,-0.18092,9e-05,15.76401]
[1776735761075,48.99,76073.55,29.1,-0.18095,9e-05,15.76549]
[1776735761923,48.99,76073.55,29.1,-0.18095,9e-05,15.76549]
[1776735762586,48.99,76073.55,29.1,-0.18095,9e-05,15.76549]
[1776735762627,48.99,76073.7,29.1,-0.18093,9e-05,15.76477]
[1776735768124,48.98,76076.75,29.1,-0.18065,9e-05,15.74977]
[1776735772240,48.98,76074.33,29.1,-0.18086,9e-05,15.76081]
[1776735772305,48.98,76069.02,29.1,-0.18133,9e-05,15.78564]
[1776735774132,48.98,76070.03,29.1,-0.18124,9e-05,15.78083]
[1776735774292,48.98,76070.03,29.1,-0.18124,9e-05,15.78083]
[1776735774374,48.98,76070.61,29.1,-0.18119,9e-05,15.77805]
[1776735779462,48.98,76078.41,29.1,-0.18048,9e-05,15.74076]
[1776735783769,48.98,76075.51,29.1,-0.18073,9e-05,15.75395]
[1776735784236,48.98,76073.97,29.1,-0.18086,9e-05,15.76106]
[1776735788703,48.97,76073.24,29.1,-0.18092,9e-05,15.76402]
[1776735788708,48.97,76073.24,29.1,-0.18092,9e-05,15.76402]
[1776735789270,48.97,76072.29,29.1,-0.181,9e-05,15.76821]
[1776735794308,48.97,76072.22,29.1,-0.181,9e-05,15.76822]
[1776735801074,48.97,76072.63,29.1,-0.18096,9e-05,15.76604]
[1776735806107,48.97,76072.67,29.1,-0.18095,9e-05,15.76542]
[1776735812434,48.97,76073.51,29.1,-0.18083,9e-05,15.75675]
[1776735818225,48.97,76074.15,29.1,-0.18077,9e-05,15.7536]
[1776735821993,48.97,76071.7,29.1,-0.18099,9e-05,15.76482]
[1776735822737,48.97,76065.94,29.1,-0.1815,9e-05,15.7918]
[1776735827307,48.96,76061.32,29.1,-0.18191,9e-05,15.81318]
[1776735830268,48.96,76052.7,29.1,-0.18269,9e-05,15.8533]
[1776735833889,48.96,76057.91,29.1,-0.18221,9e-05,15.82865]
[1776735839624,48.96,76062.22,29.1,-0.18182,9e-05,15.80837]
[1776735844659,48.96,76061.38,29.1,-0.1819,9e-05,15.8123]
[1776735849551,48.96,76063.42,29.1,-0.18171,9e-05,15.80274]
[1776735852067,48.96,76075.56,29.1,-0.18062,9e-05,15.74584]
[1776735855364,48.96,76078.22,29.1,-0.18039,9e-05,15.73353]
[1776735855793,48.96,76078.56,29.1,-0.18036,9e-05,15.73214]
[1776735861779,48.96,76078.19,29.1,-0.18039,9e-05,15.73381]
[1776735866814,48.96,76075.07,29.1,-0.18067,9e-05,15.74831]
[1776735872273,48.96,76076.31,29.1,-0.18056,9e-05,15.74231]
[1776735878648,48.96,76080.25,29.1,-0.18016,9e-05,15.71925]
[1776735880916,48.96,76080.36,29.1,-0.18015,9e-05,15.71871]
[1776735881007,48.96,76080.36,29.1,-0.18015,9e-05,15.71871]
[1776735881618,48.96,76082.14,29.1,-0.17999,9e-05,15.71033]
[1776735883686,48.96,76087.01,29.1,-0.17956,9e-05,15.68732]
[1776735885949,48.96,76102.84,29.1,-0.17814,9e-05,15.61258]
[1776735890985,48.96,76102.45,29.1,-0.17818,9e-05,15.61452]
[1776735896024,48.96,76102.29,29.1,-0.17819,9e-05,15.6153]
[1776735901061,48.96,76102.55,29.1,-0.17817,9e-05,15.61407]
[1776735906095,48.96,76103.32,29.1,-0.1781,9e-05,15.61047]
[1776735911193,48.96,76095.06,29.1,-0.17883,9e-05,15.64931]
[1776735914328,48.96,76092.68,29.1,-0.17904,9e-05,15.66036]
[1776735915553,48.96,76082.44,29.1,-0.17996,9e-05,15.7084]
[1776735917136,48.96,76076.0,29.1,-0.18053,9e-05,15.73854]
[1776735920274,48.96,76072.81,29.1,-0.18081,9e-05,15.75302]
[1776735921140,48.96,76072.63,29.1,-0.18082,9e-05,15.75369]
[1776735921168,48.96,76072.63,29.1,-0.18082,9e-05,15.75369]
[1776735921203,48.96,76070.19,29.1,-0.18104,9e-05,15.76498]
[1776735927243,48.95,76063.36,29.1,-0.18164,9e-05,15.79644]
[1776735932279,48.95,76065.9,29.1,-0.18137,9e-05,15.77964]
[1776735937313,48.95,76064.72,29.1,-0.18147,9e-05,15.78468]
[1776735942348,48.95,76072.38,29.1,-0.18077,9e-05,15.74825]
[1776735946415,48.95,76071.79,29.1,-0.18082,9e-05,15.75083]
[1776735946500,48.95,76070.0,29.1,-0.18098,9e-05,15.75918]
[1776735949103,48.95,76062.29,29.1,-0.18167,9e-05,15.79523]
[1776735949398,48.95,76066.45,29.1,-0.18129,9e-05,15.77559]
[1776735950266,48.95,76066.45,29.1,-0.18129,9e-05,15.77559]
[1776735955826,48.94,76070.98,29.1,-0.18088,9e-05,15.7539]
[1776735957245,48.94,76072.96,29.1,-0.1807,9e-05,15.74446]
[1776735957454,48.94,76076.8,29.1,-0.18035,9e-05,15.72636]
[1776735959091,48.94,76081.05,29.1,-0.17997,9e-05,15.70623]
[1776735960666,48.94,76082.97,29.1,-0.17979,9e-05,15.69708]
[1776735961482,48.94,76073.97,29.1,-0.1806,9e-05,15.73916]
[1776735963426,48.94,76067.49,29.1,-0.18117,9e-05,15.76943]
[1776735963432,48.94,76067.49,29.1,-0.18117,9e-05,15.76943]
[1776735963496,48.94,76063.7,29.1,-0.18151,9e-05,15.78702]
[1776735966841,48.94,76064.46,29.1,-0.18144,9e-05,15.78323]
[1776735972559,48.94,76064.13,29.1,-0.18146,9e-05,15.78404]
[1776735977815,48.93,76064.06,29.1,-0.18145,9e-05,15.78394]
[1776735983116,48.93,76063.72,29.1,-0.18147,9e-05,15.78486]
[1776735984255,48.93,76062.58,29.1,-0.18157,9e-05,15.7901]
[1776735989685,48.93,76059.6,29.1,-0.18183,9e-05,15.80329]
[1776735995158,48.93,76059.44,29.1,-0.18179,9e-05,15.79902]
[1776736002776,48.92,76055.51,29.1,-0.18213,9e-05,15.81645]
[1776736005726,48.92,76055.26,29.1,-0.18215,9e-05,15.81733]
[1776736005826,48.92,76050.8,29.1,-0.18255,9e-05,15.83812]
[1776736009411,48.92,76045.69,29.1,-0.183,9e-05,15.86163]
[1776736010236,48.92,76045.28,29.1,-0.18304,9e-05,15.86339]
[1776736011960,48.92,76043.28,29.1,-0.18321,9e-05,15.87269]
[1776736014364,48.92,76042.34,29.1,-0.18329,9e-05,15.87661]
[1776736015047,48.91,76042.07,29.1,-0.18331,9e-05,15.87777]
[1776736015398,48.91,76042.07,29.1,-0.18331,9e-05,15.87777]
[1776736016119,48.91,76039.27,29.1,-0.18356,9e-05,15.89071]
[1776736018761,48.91,76037.85,29.1,-0.18369,9e-05,15.89714]
[1776736023772,48.91,76042.84,29.1,-0.18322,9e-05,15.87295]
[1776736026160,48.91,76042.84,29.1,-0.18321,9e-05,15.87257]
[1776736032993,48.9,76043.66,29.1,-0.18311,9e-05,15.86695]
[1776736035957,48.9,76039.93,29.1,-0.18344,9e-05,15.88405]
[1776736036324,48.9,76035.15,29.1,-0.18387,9e-05,15.90625]
[1776736036416,48.9,76035.15,29.1,-0.18386,9e-05,15.90603]
[1776736042054,48.9,76029.38,29.1,-0.18438,9e-05,15.93276]
[1776736047090,48.9,76029.28,29.1,-0.18439,9e-05,15.93294]
[1776736048550,48.9,76029.28,29.1,-0.18439,9e-05,15.93294]
[1776736055124,48.89,76023.36,29.1,-0.18488,9e-05,15.9559]
[1776736060189,48.89,76028.5,29.1,-0.1844,9e-05,15.93128]
[1776736060896,48.89,76028.5,29.1,-0.1844,9e-05,15.93128]
[1776736062945,48.89,76032.09,29.1,-0.18408,9e-05,15.91434]
[1776736066038,48.89,76033.59,29.1,-0.18394,9e-05,15.9072]
[1776736066139,48.89,76033.57,29.1,-0.18394,9e-05,15.90723]
[1776736070975,48.89,76034.71,29.1,-0.18383,9e-05,15.90143]
[1776736072165,48.89,76046.35,29.1,-0.18277,9e-05,15.84656]
[1776736073666,48.89,76046.61,29.1,-0.18274,9e-05,15.84517]
[1776736074311,48.89,76046.61,29.1,-0.18274,9e-05,15.84511]
[1776736074978,48.89,76046.61,29.1,-0.18274,9e-05,15.84511]
[1776736075124,48.89,76046.32,29.1,-0.18276,9e-05,15.8463]
[1776736075207,48.89,76046.32,29.1,-0.18276,9e-05,15.8463]
[1776736075630,48.89,76046.32,29.1,-0.18276,9e-05,15.8463]
[1776736075696,48.89,76052.12,29.1,-0.18223,9e-05,15.819]
[1776736076600,48.89,76052.12,29.1,-0.18223,9e-05,15.819]
[1776736080110,48.88,76061.07,29.1,-0.18142,9e-05,15.77647]
[1776736080190,48.88,76061.07,29.1,-0.18142,9e-05,15.77647]
[1776736080230,48.88,76061.07,29.1,-0.18142,9e-05,15.77647]
[1776736080267,48.88,76061.07,29.1,-0.18142,9e-05,15.77647]
[1776736080626,48.88,76061.07,29.1,-0.18142,9e-05,15.77647]
[1776736080714,48.88,76061.07,29.1,-0.18142,9e-05,15.77647]
[1776736080751,48.88,76069.08,29.1,-0.18069,9e-05,15.73871]
[1776736082919,48.88,76071.33,29.1,-0.18049,9e-05,15.72798]
[1776736088394,48.88,76073.79,29.1,-0.18025,9e-05,15.71547]
[1776736094442,48.88,76073.26,29.1,-0.18029,9e-05,15.71732]
[1776736099221,48.88,76069.04,29.1,-0.18066,9e-05,15.73673]
[1776736099227,48.88,76069.04,29.1,-0.18066,9e-05,15.73673]
[1776736099778,48.88,76069.04,29.1,-0.18066,9e-05,15.73673]
[1776736099876,48.88,76066.98,29.1,-0.18084,9e-05,15.74629]
[1776736100263,48.88,76066.98,29.1,-0.18084,9e-05,15.74629]
[1776736101126,48.88,76066.26,29.1,-0.18091,9e-05,15.74965]
[1776736101266,48.88,76066.26,29.1,-0.18091,9e-05,15.74965]
[1776736101370,48.88,76066.26,29.1,-0.18091,9e-05,15.74965]
[1776736103028,48.88,76063.8,29.1,-0.18113,9e-05,15.76119]
[1776736107067,48.87,76058.54,29.1,-0.1816,9e-05,15.78571]
[1776736107633,48.87,76057.72,29.1,-0.18167,9e-05,15.78941]
[1776736113578,48.87,76059.2,29.1,-0.18149,9e-05,15.77778]
[1776736119621,48.87,76059.54,29.1,-0.18146,9e-05,15.77592]
[1776736124655,48.87,76059.07,29.1,-0.1815,9e-05,15.77793]
[1776736129827,48.87,76061.47,29.1,-0.18128,9e-05,15.76653]
[1776736129880,48.87,76063.0,29.1,-0.18114,9e-05,15.75932]
[1776736131080,48.87,76063.0,29.1,-0.18114,9e-05,15.75932]
[1776736132117,48.87,76064.38,29.1,-0.18102,9e-05,15.7528]
[1776736132712,48.87,76070.7,29.1,-0.18045,9e-05,15.72306]
[1776736137747,48.87,76070.39,29.1,-0.18047,9e-05,15.72415]
[1776736140299,48.87,76068.7,29.1,-0.18062,9e-05,15.73195]
[1776736140326,48.87,76068.7,29.1,-0.18062,9e-05,15.73195]
[1776736140429,48.87,76068.7,29.1,-0.18062,9e-05,15.73195]
[1776736140768,48.87,76063.95,29.1,-0.18104,9e-05,15.75421]
[1776736145803,48.87,76054.57,29.1,-0.18188,9e-05,15.79805]
[1776736146785,48.87,76054.57,29.1,-0.18188,9e-05,15.79805]
[1776736151845,48.86,76054.44,29.1,-0.18189,9e-05,15.79824]
[1776736154866,48.86,76042.87,29.1,-0.18293,9e-05,15.85236]
[1776736159901,48.86,76043.33,29.1,-0.18288,9e-05,15.8495]
[1776736160266,48.86,76043.33,29.1,-0.18288,9e-05,15.8495]
[1776736166953,48.86,76052.48,29.1,-0.18204,9e-05,15.80587]
[1776736171988,48.86,76056.59,29.1,-0.18162,9e-05,15.78175]
[1776736177023,48.86,76057.61,29.1,-0.18152,9e-05,15.77663]
[1776736182058,48.85,76056.43,29.1,-0.18162,9e-05,15.78183]
[1776736185093,48.85,76056.61,29.1,-0.1816,9e-05,15.78083]
[1776736186940,48.85,76045.57,29.1,-0.1826,9e-05,15.83258]
[1776736192130,48.85,76055.32,29.1,-0.1817,9e-05,15.78603]
[1776736197165,48.85,76055.6,29.1,-0.18167,9e-05,15.78428]
[1776736202200,48.85,76054.45,29.1,-0.18177,9e-05,15.78924]
[1776736205465,48.85,76054.75,29.1,-0.18174,9e-05,15.78758]
[1776736205581,48.85,76054.75,29.1,-0.18174,9e-05,15.78758]
[1776736207236,48.85,76066.37,29.1,-0.18068,9e-05,15.73276]
[1776736210117,48.85,76066.08,29.1,-0.18071,9e-05,15.7341]
[1776736216420,48.85,76066.15,29.1,-0.1807,9e-05,15.73376]
[1776736216549,48.85,76066.15,29.1,-0.1807,9e-05,15.73376]
[1776736224321,48.85,76067.19,29.1,-0.18061,9e-05,15.72891]
[1776736230408,48.85,76067.99,29.1,-0.18054,9e-05,15.72533]
[1776736234209,48.85,76066.11,29.1,-0.18068,9e-05,15.72986]
[1776736234838,48.85,76066.04,29.1,-0.18068,9e-05,15.7302]
[1776736241148,48.85,76060.6,29.1,-0.18117,9e-05,15.75571]
[1776736246265,48.84,76052.45,29.1,-0.1819,9e-05,15.79384]
[1776736246866,48.84,76052.45,29.1,-0.1819,9e-05,15.79384]
[1776736247823,48.84,76050.78,29.1,-0.18205,9e-05,15.80161]
[1776736247924,48.84,76049.78,29.1,-0.18214,9e-05,15.80622]
[1776736252948,48.84,76046.19,29.1,-0.18246,9e-05,15.82279]
[1776736257952,48.84,76046.57,29.1,-0.18242,9e-05,15.82057]
[1776736260619,48.84,76056.67,29.1,-0.1815,9e-05,15.77274]
[1776736265654,48.84,76047.75,29.1,-0.1823,9e-05,15.81443]
[1776736270691,48.84,76047.1,29.1,-0.18235,9e-05,15.81699]
[1776736275726,48.84,76046.75,29.1,-0.18237,9e-05,15.81812]
[1776736281768,48.83,76046.65,29.1,-0.18237,9e-05,15.81797]
[1776736286803,48.83,76046.25,29.1,-0.1824,9e-05,15.81935]
[1776736291851,48.83,76044.92,29.1,-0.18251,9e-05,15.8252]
[1776736294196,48.83,76036.13,29.1,-0.18327,9e-05,15.86192]
[1776736294254,48.83,76032.72,29.1,-0.18358,9e-05,15.87778]
[1776736295031,48.83,76032.72,29.1,-0.18358,9e-05,15.87778]
[1776736296083,48.83,76029.43,29.1,-0.18387,9e-05,15.89306]
[1776736297066,48.83,76026.81,29.1,-0.18411,9e-05,15.90538]
[1776736297984,48.83,76025.85,29.1,-0.1842,9e-05,15.90988]
[1776736300643,48.83,76028.22,29.1,-0.18398,9e-05,15.89873]
[1776736305943,48.83,76027.52,29.1,-0.18405,9e-05,15.90201]
[1776736307543,48.83,76027.52,29.1,-0.18405,9e-05,15.90201]
[1776736307957,48.83,76029.52,29.1,-0.18386,9e-05,15.89261]
[1776736310102,48.83,76032.23,29.1,-0.18362,9e-05,15.87979]
[1776736310158,48.83,76032.23,29.1,-0.18362,9e-05,15.87979]
[1776736310337,48.83,76027.08,29.1,-0.18408,9e-05,15.90391]
[1776736310668,48.83,76027.08,29.1,-0.18408,9e-05,15.90391]
[1776736311331,48.83,76027.08,29.1,-0.18408,9e-05,15.90391]
[1776736314431,48.83,76012.11,29.1,-0.18545,9e-05,15.9739]
[1776736320041,48.82,76012.93,29.1,-0.18536,9e-05,15.96946]
[1776736326084,48.82,76014.62,29.1,-0.1852,9e-05,15.96094]
[1776736331120,48.82,76011.68,29.1,-0.18545,9e-05,15.97419]
[1776736335042,48.82,76006.7,29.1,-0.1859,9e-05,15.99714]
[1776736336871,48.82,75998.75,29.1,-0.18663,9e-05,16.03407]
[1776736337144,48.82,75998.75,29.1,-0.18663,9e-05,16.03407]
[1776736337176,48.82,75998.75,29.1,-0.18663,9e-05,16.03407]
[1776736337190,48.81,75995.76,29.1,-0.1869,9e-05,16.04788]
[1776736337381,48.81,75995.76,29.1,-0.1869,9e-05,16.04788]
[1776736338159,48.81,75995.76,29.1,-0.1869,9e-05,16.04788]
[1776736338169,48.81,75985.57,29.1,-0.18784,9e-05,16.09548]
[1776736339792,48.81,75981.83,29.1,-0.18818,9e-05,16.11293]
[1776736342124,48.81,75976.49,29.1,-0.18868,9e-05,16.13775]
[1776736343041,48.81,75976.29,29.1,-0.18869,9e-05,16.1386]
[1776736343240,48.81,75976.29,29.1,-0.18869,9e-05,16.1386]
[1776736344471,48.81,75966.52,29.1,-0.18959,9e-05,16.18403]
[1776736344534,48.81,75966.52,29.1,-0.18959,9e-05,16.18403]
[1776736344970,48.81,75966.52,29.1,-0.18959,9e-05,16.18403]
[1776736345120,48.81,75966.52,29.1,-0.18959,9e-05,16.18403]
[1776736345219,48.81,75954.8,29.1,-0.19068,9e-05,16.23861]
[1776736346034,48.81,75954.8,29.1,-0.19068,9e-05,16.23861]
[1776736346226,48.81,75948.0,29.1,-0.19132,9e-05,16.27029]
[1776736348240,48.81,75957.12,29.1,-0.19046,9e-05,16.22741]
[1776736353277,48.81,75953.08,29.1,-0.19079,9e-05,16.24112]
[1776736358319,48.8,75955.68,29.1,-0.19053,9e-05,16.22821]
[1776736363355,48.8,75956.41,29.1,-0.19045,9e-05,16.22421]
[1776736366363,48.8,75955.75,29.1,-0.19051,9e-05,16.22706]
[1776736366377,48.8,75955.92,29.1,-0.19049,9e-05,16.22614]
[1776736371412,48.8,75956.42,29.1,-0.19043,9e-05,16.22295]
[1776736376448,48.79,75955.42,29.1,-0.19051,9e-05,16.2269]
[1776736377474,48.79,75955.42,29.1,-0.19051,9e-05,16.2269]
[1776736377564,48.79,75955.42,29.1,-0.19051,9e-05,16.2269]
[1776736377653,48.79,75955.42,29.1,-0.19051,9e-05,16.2269]
[1776736378244,48.79,75953.84,29.1,-0.19065,9e-05,16.23413]
[1776736380956,48.79,75946.88,29.1,-0.1913,9e-05,16.26645]
[1776736381274,48.79,75946.88,29.1,-0.1913,9e-05,16.26645]
[1776736382127,48.79,75945.12,29.1,-0.19146,9e-05,16.27455]
[1776736383027,48.79,75940.75,29.1,-0.19187,9e-05,16.2949]
[1776736383417,48.79,75940.75,29.1,-0.19187,9e-05,16.2949]
[1776736383698,48.79,75933.8,29.1,-0.19252,9e-05,16.32722]
[1776736384457,48.79,75925.69,29.1,-0.19328,9e-05,16.36487]
[1776736384797,48.79,75925.69,29.1,-0.19328,9e-05,16.36487]
[1776736385081,48.79,75925.69,29.1,-0.19328,9e-05,16.36487]
[1776736385095,48.79,75915.25,29.1,-0.19426,9e-05,16.41326]
[1776736387602,48.79,75908.86,29.1,-0.19486,9e-05,16.44271]
[1776736387606,48.79,75908.86,29.1,-0.19486,9e-05,16.44271]
[1776736389123,48.79,75910.06,29.1,-0.19475,9e-05,16.43702]
[1776736393245,48.79,75910.06,29.1,-0.19474,9e-05,16.43662]
[1776736393321,48.79,75909.96,29.1,-0.19475,9e-05,16.43697]
[1776736398122,48.78,75910.6,29.1,-0.19467,9e-05,16.43319]
[1776736403653,48.78,75912.14,29.1,-0.1945,9e-05,16.42472]
[1776736408688,48.77,75914.6,29.1,-0.19425,9e-05,16.41236]
[1776736413723,48.77,75915.35,29.1,-0.19413,9e-05,16.40375]
[1776736418758,48.77,75916.13,29.1,-0.19404,9e-05,16.39936]
[1776736423794,48.76,75921.06,29.1,-0.19356,9e-05,16.37575]
[1776736428829,48.76,75920.65,29.1,-0.19359,9e-05,16.3771]
[1776736431269,48.76,75920.9,29.1,-0.19356,9e-05,16.37583]
[1776736434735,48.76,75921.47,29.1,-0.1935,9e-05,16.37275]
[1776736437385,48.76,75921.73,29.1,-0.19347,9e-05,16.37134]
[1776736440737,48.76,75921.35,29.1,-0.1935,9e-05,16.3727]
[1776736445948,48.76,75921.52,29.1,-0.19347,9e-05,16.37134]
[1776736450983,48.75,75923.01,29.1,-0.19332,9e-05,16.36395]
[1776736456018,48.75,75923.02,29.1,-0.19331,9e-05,16.36346]
[1776736456827,48.75,75923.02,29.1,-0.19331,9e-05,16.36346]
[1776736458034,48.75,75907.0,29.1,-0.19483,9e-05,16.43787]
[1776736460274,48.75,75918.09,29.1,-0.19377,9e-05,16.38585]
[1776736467097,48.75,75922.74,29.1,-0.19332,9e-05,16.36349]
[1776736472135,48.74,75923.02,29.1,-0.19325,9e-05,16.35742]
[1776736479184,48.74,75922.07,29.1,-0.19332,9e-05,16.36124]
[1776736485941,48.74,75922.16,29.1,-0.19331,9e-05,16.36048]
[1776736491192,48.74,75922.93,29.1,-0.19323,9e-05,16.3563]
[1776736496303,48.74,75921.51,29.1,-0.19335,9e-05,16.36243]
[1776736496995,48.74,75921.51,29.1,-0.19335,9e-05,16.36243]
[1776736502345,48.73,75920.61,29.1,-0.19343,9e-05,16.36611]
[1776736507506,48.73,75924.94,29.1,-0.19301,9e-05,16.3456]
[1776736507539,48.73,75924.94,29.1,-0.19301,9e-05,16.3456]
[1776736512900,48.73,75918.29,29.1,-0.19363,9e-05,16.37617]
[1776736519809,48.73,75914.36,29.1,-0.19399,9e-05,16.39367]
[1776736520473,48.73,75924.36,29.1,-0.19304,9e-05,16.34699]
[1776736524357,48.73,75930.42,29.1,-0.19246,9e-05,16.31853]
[1776736524785,48.73,75930.7,29.1,-0.19244,9e-05,16.3172]
[1776736525511,48.73,75930.77,29.1,-0.19243,9e-05,16.31683]
[1776736527084,48.73,75930.87,29.1,-0.19242,9e-05,16.31622]
[1776736529765,48.72,75931.17,29.1,-0.19238,9e-05,16.31437]
[1776736535596,48.72,75929.37,29.1,-0.1925,9e-05,16.31747]
[1776736537976,48.72,75929.04,29.1,-0.19252,9e-05,16.3187]
[1776736539994,48.72,75929.3,29.1,-0.19249,9e-05,16.31717]
[1776736545653,48.71,75929.19,29.1,-0.19248,9e-05,16.31657]
[1776736550125,48.71,75927.97,29.1,-0.19259,9e-05,16.32178]
[1776736550266,48.71,75927.97,29.1,-0.19259,9e-05,16.32178]
[1776736550295,48.71,75927.97,29.1,-0.19259,9e-05,16.32178]
[1776736550356,48.71,75927.66,29.1,-0.19261,9e-05,16.32306]
[1776736556114,48.71,75923.97,29.1,-0.19295,9e-05,16.33989]
[1776736561297,48.71,75924.11,29.1,-0.19293,9e-05,16.33888]
[1776736561416,48.71,75924.11,29.1,-0.19293,9e-05,16.33888]
[1776736567179,48.7,75923.21,29.1,-0.19301,9e-05,16.34264]
[1776736572841,48.7,75922.16,29.1,-0.1931,9e-05,16.347]
[1776736577877,48.7,75925.2,29.1,-0.1928,9e-05,16.33248]
[1776736583591,48.7,75923.11,29.1,-0.193,9e-05,16.34198]
[1776736589466,48.7,75920.24,29.1,-0.19326,9e-05,16.35492]
[1776736590411,48.7,75920.28,29.1,-0.19325,9e-05,16.35465]
[1776736591741,48.7,75908.75,29.1,-0.19434,9e-05,16.40815]
[1776736597012,48.69,75907.26,29.1,-0.19443,9e-05,16.40977]
[1776736599343,48.69,75907.39,29.1,-0.19441,9e-05,16.40901]
[1776736602445,48.69,75905.78,29.1,-0.19455,9e-05,16.41602]
[1776736605068,48.69,75916.9,29.1,-0.19349,9e-05,16.36363]
[1776736607572,48.69,75922.36,29.1,-0.19297,9e-05,16.33808]
[1776736608245,48.69,75923.25,29.1,-0.19289,9e-05,16.33387]
[1776736608957,48.69,75923.64,29.1,-0.19285,9e-05,16.332]
[1776736609035,48.69,75923.64,29.1,-0.19285,9e-05,16.332]
[1776736609096,48.69,75920.98,29.1,-0.1931,9e-05,16.34435]
[1776736611087,48.69,75918.88,29.1,-0.19329,9e-05,16.35396]
[1776736611089,48.69,75918.88,29.1,-0.19329,9e-05,16.35396]
[1776736611110,48.69,75918.63,29.1,-0.19331,9e-05,16.35494]
[1776736616145,48.68,75917.63,29.1,-0.1934,9e-05,16.3592]
[1776736621515,48.68,75916.73,29.1,-0.19348,9e-05,16.36306]
[1776736625207,48.68,75911.57,29.1,-0.19396,9e-05,16.38676]
[1776736627338,48.68,75913.56,29.1,-0.19377,9e-05,16.37726]
[1776736627359,48.68,75913.56,29.1,-0.19377,9e-05,16.37726]
[1776736627575,48.68,75913.56,29.1,-0.19377,9e-05,16.37726]
[1776736627631,48.68,75918.51,29.1,-0.1933,9e-05,16.35409]
[1776736629235,48.68,75927.33,29.1,-0.19246,9e-05,16.31274]
[1776736631009,48.68,75924.99,29.1,-0.19268,9e-05,16.32353]
[1776736636291,48.67,75919.32,29.1,-0.1932,9e-05,16.34897]
[1776736642332,48.67,75919.02,29.1,-0.1932,9e-05,16.34935]
[1776736642969,48.67,75919.02,29.1,-0.1932,9e-05,16.34935]
[1776736643155,48.67,75919.02,29.1,-0.1932,9e-05,16.34935]
[1776736649984,48.67,75918.75,29.1,-0.19321,9e-05,16.34978]
[1776736653852,48.66,75918.75,29.1,-0.1932,9e-05,16.34929]
[1776736659463,48.66,75918.07,29.1,-0.19321,9e-05,16.34669]
[1776736660182,48.66,75918.07,29.1,-0.19321,9e-05,16.34669]
[1776736661035,48.66,75917.5,29.1,-0.19326,9e-05,16.34919]
[1776736663850,48.66,75916.33,29.1,-0.19336,9e-05,16.35417]
[1776736664529,48.66,75916.33,29.1,-0.19336,9e-05,16.35417]
[1776736664539,48.66,75916.33,29.1,-0.19336,9e-05,16.35417]
[1776736664617,48.65,75914.42,29.1,-0.19354,9e-05,16.36291]
[1776736665255,48.65,75914.42,29.1,-0.19354,9e-05,16.36291]
[1776736665424,48.65,75914.42,29.1,-0.19354,9e-05,16.36291]
[1776736666391,48.65,75910.64,29.1,-0.19389,9e-05,16.38046]
[1776736671547,48.65,75915.58,29.1,-0.19341,9e-05,16.35684]
[1776736672083,48.65,75915.58,29.1,-0.19341,9e-05,16.35684]
[1776736672457,48.65,75915.58,29.1,-0.19341,9e-05,16.35684]
[1776736672525,48.65,75915.58,29.1,-0.19341,9e-05,16.35684]
[1776736672755,48.65,75915.58,29.1,-0.19341,9e-05,16.35684]
[1776736673561,48.65,75920.85,29.1,-0.19291,9e-05,16.33212]
[1776736678596,48.65,75925.64,29.1,-0.19245,9e-05,16.30915]
[1776736683632,48.65,75926.22,29.1,-0.19238,9e-05,16.30588]
[1776736691289,48.64,75926.12,29.1,-0.19238,9e-05,16.30591]
[1776736696605,48.64,75925.87,29.1,-0.19239,9e-05,16.30632]
[1776736702766,48.64,75925.24,29.1,-0.19243,9e-05,16.30825]
[1776736708198,48.64,75925.03,29.1,-0.19244,9e-05,16.30878]
[1776736709430,48.64,75925.1,29.1,-0.19244,9e-05,16.30834]
[1776736711542,48.63,75932.0,29.1,-0.19178,9e-05,16.27588]
[1776736711611,48.63,75936.56,29.1,-0.19132,9e-05,16.25015]
[1776736713542,48.63,75940.18,29.1,-0.19097,9e-05,16.23305]
[1776736716782,48.63,75942.59,29.1,-0.19074,9e-05,16.22128]
[1776736721215,48.63,75942.12,29.1,-0.19078,9e-05,16.22313]
[1776736726941,48.63,75941.43,29.1,-0.19082,9e-05,16.2254]
[1776736732776,48.62,75941.9,29.1,-0.19077,9e-05,16.22296]
[1776736737777,48.62,75941.56,29.1,-0.19079,9e-05,16.22372]
[1776736747081,48.62,75942.42,29.1,-0.19068,9e-05,16.21835]
[1776736752116,48.61,75945.43,29.1,-0.19039,9e-05,16.20366]
[1776736757151,48.61,75945.5,29.1,-0.19037,9e-05,16.20283]
[1776736762186,48.61,75945.52,29.1,-0.19036,9e-05,16.20221]
[1776736763393,48.61,75945.52,29.1,-0.19036,9e-05,16.20221]
[1776736764203,48.61,75955.36,29.1,-0.18944,9e-05,16.15588]
[1776736769238,48.61,75959.67,29.1,-0.18903,9e-05,16.13551]
[1776736775136,48.61,75959.4,29.1,-0.18902,9e-05,16.13236]
[1776736781554,48.61,75955.77,29.1,-0.18935,9e-05,16.14912]
[1776736787598,48.61,75956.48,29.1,-0.18928,9e-05,16.14545]
[1776736787608,48.61,75956.48,29.1,-0.18928,9e-05,16.14545]
[1776736793210,48.6,75956.49,29.1,-0.18928,9e-05,16.14523]
[1776736801716,48.6,75955.78,29.1,-0.18934,9e-05,16.1483]
[1776736803027,48.6,75947.11,29.1,-0.19014,9e-05,16.18865]
[1776736804232,48.6,75946.2,29.1,-0.19023,9e-05,16.19282]
[1776736804332,48.6,75946.2,29.1,-0.19023,9e-05,16.19282]
[1776736804558,48.6,75946.2,29.1,-0.19023,9e-05,16.19282]
[1776736806694,48.6,75954.21,29.1,-0.18947,9e-05,16.15504]
[1776736812702,48.6,75957.81,29.1,-0.18913,9e-05,16.13798]
[1776736814917,48.6,75955.34,29.1,-0.18936,9e-05,16.14949]
[1776736824624,48.6,75953.41,29.1,-0.18953,9e-05,16.15808]
[1776736826464,48.6,75953.41,29.1,-0.18953,9e-05,16.15808]
[1776736829041,48.6,75946.57,29.1,-0.19017,9e-05,16.18992]
[1776736834702,48.59,75940.3,29.1,-0.19071,9e-05,16.21432]
[1776736836674,48.59,75935.32,29.1,-0.19118,9e-05,16.23753]
[1776736836883,48.59,75931.33,29.1,-0.19155,9e-05,16.25607]
[1776736837124,48.59,75931.33,29.1,-0.19155,9e-05,16.25607]
[1776736837135,48.59,75931.33,29.1,-0.19155,9e-05,16.25607]
[1776736837202,48.59,75931.33,29.1,-0.19155,9e-05,16.25607]
[1776736837721,48.59,75930.08,29.1,-0.19166,9e-05,16.26177]
[1776736838772,48.59,75930.08,29.1,-0.19166,9e-05,16.26177]
[1776736841201,48.59,75931.52,29.1,-0.19152,9e-05,16.25486]
[1776736841749,48.59,75932.63,29.1,-0.19142,9e-05,16.24961]
[1776736842505,48.59,75932.63,29.1,-0.19142,9e-05,16.24961]
[1776736847379,48.59,75932.87,29.1,-0.19139,9e-05,16.24832]
[1776736847386,48.59,75932.87,29.1,-0.19139,9e-05,16.24832]
[1776736847390,48.59,75932.87,29.1,-0.19139,9e-05,16.24832]
[1776736847791,48.59,75931.69,29.1,-0.1915,9e-05,16.25382]
[1776736848419,48.59,75931.69,29.1,-0.1915,9e-05,16.25382]
[1776736849408,48.59,75928.63,29.1,-0.19179,9e-05,16.26821]
[1776736850704,48.59,75925.67,29.1,-0.19207,9e-05,16.28211]
[1776736850798,48.59,75925.67,29.1,-0.19207,9e-05,16.28211]
[1776736851840,48.59,75913.66,29.1,-0.19321,9e-05,16.3383]
[1776736851968,48.59,75913.66,29.1,-0.19321,9e-05,16.3383]
[1776736852847,48.59,75908.12,29.1,-0.19373,9e-05,16.36418]
[1776736853137,48.59,75908.12,29.1,-0.19373,9e-05,16.36418]
[1776736854155,48.59,75907.48,29.1,-0.1938,9e-05,16.36721]
[1776736858356,48.59,75903.93,29.1,-0.19413,9e-05,16.3838]
[1776736858946,48.59,75903.93,29.1,-0.19413,9e-05,16.38381]
[1776736864931,48.59,75896.11,29.1,-0.19488,0.0001,16.42039]
[1776736865130,48.59,75896.11,29.1,-0.19488,0.0001,16.42039]
[1776736870865,48.59,75895.67,29.1,-0.19492,0.0001,16.4223]
[1776736870897,48.59,75895.67,29.1,-0.19492,0.0001,16.4223]
[1776736871588,48.59,75895.67,29.1,-0.19492,0.0001,16.4223]
[1776736871603,48.59,75895.67,29.1,-0.19492,0.0001,16.4223]
[1776736871657,48.59,75895.67,29.1,-0.19492,0.0001,16.4223]
[1776736872400,48.59,75886.14,29.1,-0.19583,0.0001,16.46672]
[1776736877795,48.59,75885.89,29.1,-0.19585,0.0001,16.46787]
[1776736880330,48.59,75878.45,29.1,-0.19656,0.0001,16.50244]
[1776736880335,48.59,75878.45,29.1,-0.19656,0.0001,16.50244]
[1776736886022,48.59,75876.24,29.1,-0.19677,0.0001,16.51238]
[1776736886249,48.59,75876.24,29.1,-0.19677,0.0001,16.51238]
[1776736886407,48.59,75876.24,29.1,-0.19677,0.0001,16.51238]
[1776736886602,48.59,75876.24,29.1,-0.19677,0.0001,16.51238]
[1776736886699,48.59,75876.24,29.1,-0.19677,0.0001,16.51238]
[1776736886873,48.59,75874.24,29.1,-0.19696,0.0001,16.52161]
[1776736887279,48.59,75874.24,29.1,-0.19696,0.0001,16.52161]
[1776736887557,48.59,75874.24,29.1,-0.19696,0.0001,16.52161]
[1776736887839,48.59,75858.73,29.1,-0.19845,0.0001,16.59374]
[1776736888379,48.59,75858.73,29.1,-0.19845,0.0001,16.59374]
[1776736888649,48.59,75858.73,29.1,-0.19845,0.0001,16.59374]
[1776736888723,48.59,75849.15,29.1,-0.19937,0.0001,16.63817]
[1776736889104,48.59,75849.15,29.1,-0.19937,0.0001,16.63817]
[1776736889307,48.59,75849.15,29.1,-0.19937,0.0001,16.63817]
[1776736890356,48.59,75854.72,29.1,-0.19883,0.0001,16.6123]
[1776736891038,48.59,75854.42,29.1,-0.19886,0.0001,16.61367]
[1776736891705,48.59,75854.42,29.1,-0.19886,0.0001,16.61367]
[1776736891822,48.59,75854.42,29.1,-0.19886,0.0001,16.61367]
[1776736891854,48.59,75854.42,29.1,-0.19886,0.0001,16.61367]
[1776736891943,48.59,75851.83,29.1,-0.19908,0.0001,16.62136]
[1776736892297,48.59,75851.83,29.1,-0.19908,0.0001,16.62136]
[1776736892766,48.59,75851.83,29.1,-0.19908,0.0001,16.62136]
[1776736892768,48.59,75851.83,29.1,-0.19908,0.0001,16.62136]
[1776736892885,48.59,75825.44,29.1,-0.20163,0.0001,16.74347]
[1776736894856,48.59,75815.24,29.1,-0.20263,0.0001,16.79041]
[1776736896598,48.59,75816.58,29.1,-0.20249,0.0001,16.78413]
[1776736896664,48.59,75827.63,29.1,-0.20141,0.0001,16.73302]
[1776736897389,48.59,75827.63,29.1,-0.20141,0.0001,16.73302]
[1776736897405,48.59,75836.89,29.1,-0.20051,0.0001,16.69018]
[1776736898855,48.59,75836.89,29.1,-0.20051,0.0001,16.69018]
[1776736898898,48.59,75838.72,29.1,-0.20034,0.0001,16.68173]
[1776736900313,48.59,75841.79,29.1,-0.20004,0.0001,16.66755]
[1776736906242,48.59,75841.53,29.1,-0.20006,0.0001,16.66849]
[1776736910096,48.59,75839.64,29.1,-0.20024,0.0001,16.67714]
[1776736910270,48.59,75836.73,29.1,-0.20052,0.0001,16.69056]
[1776736916335,48.59,75832.98,29.1,-0.20089,0.0001,16.70798]
[1776736916402,48.59,75834.53,29.1,-0.20074,0.0001,16.70093]
[1776736921305,48.59,75834.89,29.1,-0.20071,0.0001,16.69937]
[1776736921565,48.59,75834.89,29.1,-0.20071,0.0001,16.69937]
[1776736921615,48.59,75834.84,29.1,-0.20071,0.0001,16.69963]
[1776736922354,48.59,75825.59,29.1,-0.20161,0.0001,16.74244]
[1776736923375,48.59,75825.59,29.1,-0.20161,0.0001,16.74244]
[1776736923482,48.59,75825.59,29.1,-0.20161,0.0001,16.74244]
[1776736924022,48.59,75826.98,29.1,-0.20148,0.0001,16.73601]
[1776736925540,48.59,75829.7,29.1,-0.20121,0.0001,16.72338]
[1776736925635,48.59,75830.06,29.1,-0.20118,0.0001,16.72166]
[1776736929246,48.59,75823.52,29.1,-0.20181,0.0001,16.75192]
[1776736929764,48.59,75823.52,29.1,-0.20181,0.0001,16.75192]
[1776736929859,48.59,75823.52,29.1,-0.20181,0.0001,16.75192]
[1776736929989,48.59,75823.52,29.1,-0.20181,0.0001,16.75192]
[1776736929965,48.59,75821.46,29.1,-0.20201,0.0001,16.76124]
[1776736930621,48.59,75821.46,29.1,-0.20201,0.0001,16.76124]
[1776736930715,48.59,75821.46,29.1,-0.20201,0.0001,16.76124]
[1776736930902,48.59,75821.46,29.1,-0.20201,0.0001,16.76124]
[1776736930918,48.59,75821.46,29.1,-0.20201,0.0001,16.76124]
[1776736931003,48.59,75811.71,29.1,-0.20296,0.0001,16.80626]
[1776736933148,48.59,75806.18,29.1,-0.20351,0.0001,16.8319]
[1776736936258,48.59,75800.14,29.1,-0.2041,0.0001,16.85987]
[1776736936452,48.59,75800.45,29.1,-0.20407,0.0001,16.85861]
[1776736938487,48.59,75800.54,29.1,-0.20405,0.0001,16.85754]
[1776736938706,48.59,75800.54,29.1,-0.20405,0.0001,16.85754]
[1776736938746,48.59,75799.9,29.1,-0.20411,0.0001,16.86042]
[1776736939393,48.59,75799.9,29.1,-0.20411,0.0001,16.86042]
[1776736941826,48.59,75798.14,29.1,-0.20429,0.0001,16.86854]
[1776736941916,48.59,75795.56,29.1,-0.20454,0.0001,16.88041]
[1776736943386,48.59,75795.8,29.1,-0.20452,0.0001,16.87934]
[1776736943396,48.59,75795.8,29.1,-0.20452,0.0001,16.87934]
[1776736944549,48.59,75796.01,29.1,-0.2045,0.0001,16.87842]
[1776736944638,48.59,75798.27,29.1,-0.20428,0.0001,16.86806]
[1776736945353,48.59,75798.27,29.1,-0.20428,0.0001,16.86806]
[1776736945452,48.59,75798.27,29.1,-0.20428,0.0001,16.86806]
[1776736950552,48.59,75795.51,29.1,-0.20454,0.0001,16.88059]
[1776736955587,48.59,75794.97,29.1,-0.20456,0.0001,16.87866]
[1776736957294,48.59,75797.09,29.1,-0.20435,0.0001,16.86887]
[1776736957601,48.59,75795.09,29.1,-0.20455,0.0001,16.87805]
[1776736959494,48.59,75794.48,29.1,-0.20461,0.0001,16.88089]
[1776736960224,48.59,75792.14,29.1,-0.20484,0.0001,16.89168]
[1776736960263,48.59,75792.14,29.1,-0.20484,0.0001,16.89168]
[1776736960744,48.59,75792.14,29.1,-0.20484,0.0001,16.89168]
[1776736961152,48.59,75788.68,29.1,-0.20518,0.0001,16.90759]
[1776736966664,48.59,75785.91,29.1,-0.20545,0.0001,16.92017]
[1776736969659,48.59,75786.65,29.1,-0.20537,0.0001,16.91671]
[1776736974966,48.58,75790.16,29.1,-0.20502,0.0001,16.90038]
[1776736974992,48.58,75790.57,29.1,-0.20498,0.0001,16.89846]
[1776736980763,48.58,75787.82,29.1,-0.20524,0.0001,16.9105]
[1776736984773,48.58,75789.88,29.1,-0.20503,0.0001,16.90063]
[1776736984785,48.58,75789.88,29.1,-0.20503,0.0001,16.90063]
[1776736984791,48.58,75790.31,29.1,-0.20499,0.0001,16.89854]
[1776736986365,48.58,75791.83,29.1,-0.20483,0.0001,16.89142]
[1776736989395,48.57,75803.73,29.1,-0.20363,0.0001,16.83478]
[1776736996554,48.57,75797.99,29.1,-0.20418,0.0001,16.8607]
[1776737001368,48.57,75810.16,29.1,-0.20298,0.0001,16.80447]
[1776737006369,48.57,75815.75,29.1,-0.20244,0.0001,16.77865]
[1776737007240,48.57,75820.65,29.1,-0.20196,0.0001,16.75603]
[1776737008144,48.57,75819.48,29.1,-0.20207,0.0001,16.76145]
[1776737013996,48.57,75814.08,29.1,-0.20257,0.0001,16.78227]
[1776737017282,48.57,75814.04,29.1,-0.20258,0.0001,16.78249]
[1776737020043,48.57,75814.24,29.1,-0.20256,0.0001,16.78159]
[1776737021280,48.57,75812.53,29.1,-0.20272,0.0001,16.7895]
[1776737027088,48.57,75809.23,29.1,-0.20304,0.0001,16.8046]
[1776737034137,48.57,75810.28,29.1,-0.20294,0.0001,16.79959]
[1776737040103,48.57,75809.8,29.1,-0.20298,0.0001,16.80171]
[1776737040482,48.57,75809.8,29.1,-0.20298,0.0001,16.80171]
[1776737040559,48.57,75809.8,29.1,-0.20298,0.0001,16.80171]
[1776737040583,48.57,75809.8,29.1,-0.20298,0.0001,16.80171]
[1776737042502,48.57,75813.09,29.1,-0.20266,0.0001,16.78647]
[1776737043208,48.57,75819.5,29.1,-0.20203,0.0001,16.75689]
[1776737044409,48.57,75820.15,29.1,-0.20197,0.0001,16.75398]
[1776737044774,48.57,75824.37,29.1,-0.20156,0.0001,16.73449]
[1776737047340,48.57,75827.57,29.1,-0.20125,0.0001,16.71965]
[1776737047690,48.57,75827.57,29.1,-0.20125,0.0001,16.71965]
[1776737047927,48.57,75827.57,29.1,-0.20125,0.0001,16.71965]
[1776737048034,48.57,75827.6,29.1,-0.20125,0.0001,16.7195]
[1776737048625,48.57,75836.54,29.1,-0.20038,0.0001,16.67803]
[1776737050875,48.57,75839.22,29.1,-0.20012,0.0001,16.66557]
[1776737052743,48.57,75839.56,29.1,-0.20008,0.0001,16.66392]
[1776737057877,48.56,75837.35,29.1,-0.20029,0.0001,16.67395]
[1776737059883,48.56,75834.23,29.1,-0.20059,0.0001,16.68832]
[1776737065354,48.56,75834.43,29.1,-0.20057,0.0001,16.68709]
[1776737066781,48.56,75834.43,29.1,-0.20057,0.0001,16.68709]
[1776737066987,48.56,75834.4,29.1,-0.20057,0.0001,16.68719]
[1776737069453,48.56,75828.66,29.1,-0.20113,0.0001,16.71368]
[1776737071661,48.56,75827.07,29.1,-0.20128,0.0001,16.721]
[1776737071692,48.56,75826.97,29.1,-0.20125,0.0001,16.71718]
[1776737077610,48.57,75830.06,29.1,-0.20097,0.0001,16.70352]
[1776737079047,48.57,75830.89,29.1,-0.20089,0.0001,16.69983]
[1776737079889,48.57,75831.03,29.1,-0.20088,0.0001,16.69949]
[1776737079991,48.57,75831.49,29.1,-0.20084,0.0001,16.69736]
[1776737085495,48.57,75830.38,29.1,-0.20096,0.0001,16.70314]
[1776737090186,48.57,75827.51,29.1,-0.20124,0.0001,16.71671]
[1776737090530,48.57,75823.54,29.1,-0.20163,0.0001,16.7353]
[1776737091298,48.57,75823.54,29.1,-0.20163,0.0001,16.7353]
[1776737094195,48.57,75814.0,29.1,-0.20257,0.0001,16.77956]
[1776737095305,48.57,75811.47,29.1,-0.20282,0.0001,16.79134]
[1776737101610,48.58,75817.29,29.1,-0.20226,0.0001,16.76488]
[1776737106646,48.58,75823.69,29.1,-0.20164,0.0001,16.73572]
[1776737113198,48.58,75821.41,29.1,-0.20187,0.0001,16.74655]
[1776737115654,48.58,75820.87,29.1,-0.20193,0.0001,16.74928]
[1776737116908,48.58,75823.11,29.1,-0.20171,0.0001,16.73899]
[1776737117161,48.58,75833.06,29.1,-0.20074,0.0001,16.69307]
[1776737118121,48.58,75833.06,29.1,-0.20074,0.0001,16.69307]
[1776737118869,48.58,75834.79,29.1,-0.20058,0.0001,16.68533]
[1776737119726,48.58,75834.75,29.1,-0.20059,0.0001,16.68552]
[1776737119824,48.58,75834.75,29.1,-0.20059,0.0001,16.68552]
[1776737119994,48.58,75834.75,29.1,-0.20059,0.0001,16.68552]
[1776737120933,48.58,75835.55,29.1,-0.20051,0.0001,16.68195]
[1776737121063,48.58,75835.55,29.1,-0.20051,0.0001,16.68195]
[1776737121142,48.58,75836.48,29.1,-0.20042,0.0001,16.67779]
[1776737126786,48.58,75839.87,29.1,-0.2001,0.0001,16.66258]
[1776737134843,48.59,75839.82,29.1,-0.20009,0.0001,16.65906]
[1776737135313,48.59,75839.82,29.1,-0.20009,0.0001,16.65906]
[1776737135460,48.59,75839.82,29.1,-0.20009,0.0001,16.65906]
[1776737135463,48.59,75839.82,29.1,-0.20009,0.0001,16.65906]
[1776737136145,48.59,75832.89,29.1,-0.20076,0.0001,16.6912]
[1776737141892,48.59,75829.39,29.1,-0.20112,0.0001,16.70819]
[1776737146926,48.59,75829.45,29.1,-0.20112,0.0001,16.70855]
[1776737151961,48.6,75828.34,29.1,-0.20124,0.0001,16.71433]
[1776737156984,48.6,75827.86,29.1,-0.2013,0.0001,16.71705]
[1776737159549,48.6,75828.11,29.1,-0.20128,0.0001,16.71627]
[1776737165217,48.6,75821.54,29.1,-0.20193,0.0001,16.74713]
[1776737169724,48.6,75823.84,29.1,-0.20172,0.0001,16.73696]
[1776737174120,48.61,75813.65,29.1,-0.20272,0.0001,16.78439]
[1776737179156,48.61,75814.28,29.1,-0.20266,0.0001,16.78168]
[1776737184191,48.61,75812.95,29.1,-0.20279,0.0001,16.78792]
[1776737189225,48.61,75812.35,29.1,-0.20285,0.0001,16.79074]
[1776737194264,48.61,75810.76,29.1,-0.20297,0.0001,16.79371]
[1776737199274,48.61,75810.12,29.1,-0.20304,0.0001,16.79661]
[1776737205175,48.61,75809.0,29.1,-0.20314,0.0001,16.80166]
[1776737210376,48.61,75808.05,29.1,-0.20323,0.0001,16.80585]
[1776737216137,48.61,75807.29,29.1,-0.2033,0.0001,16.80921]
[1776737221733,48.6,75805.28,29.1,-0.2035,0.0001,16.81825]
[1776737221815,48.6,75805.28,29.1,-0.2035,0.0001,16.81825]
[1776737222176,48.6,75805.28,29.1,-0.2035,0.0001,16.81825]
[1776737222277,48.6,75804.59,29.1,-0.20356,0.0001,16.82134]
[1776737222777,48.6,75804.59,29.1,-0.20356,0.0001,16.82134]
[1776737223155,48.6,75817.02,29.1,-0.20234,0.0001,16.76394]
[1776737223662,48.6,75817.02,29.1,-0.20234,0.0001,16.76394]
[1776737227517,48.6,75823.07,29.1,-0.20175,0.0001,16.73595]
[1776737227553,48.6,75823.07,29.1,-0.20175,0.0001,16.73595]
[1776737228142,48.6,75823.37,29.1,-0.20172,0.0001,16.73456]
[1776737228684,48.6,75823.37,29.1,-0.20172,0.0001,16.73456]
[1776737232227,48.6,75833.84,29.1,-0.2007,0.0001,16.68596]
[1776737233359,48.6,75834.38,29.1,-0.20065,0.0001,16.68336]
[1776737234775,48.6,75836.97,29.1,-0.2004,0.0001,16.67134]
[1776737234989,48.6,75836.33,29.1,-0.20046,0.0001,16.67428]
[1776737236656,48.6,75825.53,29.1,-0.2015,0.0001,16.72413]
[1776737240203,48.6,75822.83,29.1,-0.20176,0.0001,16.73645]
[1776737240315,48.6,75819.62,29.1,-0.20208,0.0001,16.75121]
[1776737240408,48.6,75819.62,29.1,-0.20208,0.0001,16.75121]
[1776737243458,48.6,75808.62,29.1,-0.20315,0.0001,16.80189]
[1776737248632,48.6,75807.3,29.1,-0.20328,0.0001,16.80788]
[1776737250767,48.6,75806.5,29.1,-0.20335,0.0001,16.81151]
[1776737251577,48.6,75803.32,29.1,-0.20366,0.0001,16.82612]
[1776737257185,48.6,75810.64,29.1,-0.20291,0.0001,16.78798]
[1776737258321,48.6,75811.51,29.1,-0.20283,0.0001,16.78396]
[1776737258716,48.6,75811.88,29.1,-0.20279,0.0001,16.78225]
[1776737263751,48.6,75812.21,29.1,-0.20275,0.0001,16.78039]
[1776737265096,48.6,75812.21,29.1,-0.20275,0.0001,16.78039]
[1776737265141,48.6,75810.86,29.1,-0.20288,0.0001,16.78657]
[1776737270800,48.6,75805.45,29.1,-0.20341,0.0001,16.81136]
[1776737273412,48.6,75808.54,29.1,-0.2031,0.0001,16.79705]
[1776737273877,48.6,75808.54,29.1,-0.2031,0.0001,16.79705]
[1776737274304,48.6,75808.54,29.1,-0.2031,0.0001,16.79702]
[1776737278458,48.59,75811.27,29.1,-0.20283,0.0001,16.78409]
[1776737279084,48.59,75811.27,29.1,-0.20283,0.0001,16.78409]
[1776737280026,48.59,75809.74,29.1,-0.20298,0.0001,16.79106]
[1776737281202,48.59,75808.5,29.1,-0.2031,0.0001,16.79669]
[1776737283630,48.59,75807.19,29.1,-0.20322,0.0001,16.80243]
[1776737284242,48.59,75807.19,29.1,-0.20322,0.0001,16.80243]
[1776737284343,48.59,75807.19,29.1,-0.20322,0.0001,16.80233]
[1776737285173,48.59,75807.19,29.1,-0.20322,0.0001,16.80233]
[1776737286499,48.59,75806.61,29.1,-0.20327,0.0001,16.80493]
[1776737289961,48.59,75806.0,29.1,-0.20333,0.0001,16.80765]
[1776737293967,48.59,75794.79,29.1,-0.20442,0.0001,16.85897]
[1776737299002,48.59,75792.94,29.1,-0.2046,0.0001,16.86694]
[1776737302473,48.59,75792.54,29.1,-0.20463,0.0001,16.86846]
[1776737308068,48.58,75796.95,29.1,-0.20418,0.0001,16.8476]
[1776737313104,48.58,75795.82,29.1,-0.20425,0.0001,16.84812]
[1776737314623,48.58,75796.26,29.1,-0.20421,0.0001,16.84602]
[1776737314948,48.58,75796.26,29.1,-0.20421,0.0001,16.84602]
[1776737315000,48.58,75796.26,29.1,-0.20421,0.0001,16.84602]
[1776737320220,48.58,75793.48,29.1,-0.20447,0.0001,16.8584]
[1776737325941,48.58,75787.46,29.1,-0.20505,0.0001,16.88546]
[1776737326300,48.58,75787.46,29.1,-0.20505,0.0001,16.88546]
[1776737331943,48.57,75787.35,29.1,-0.20505,0.0001,16.8852]
[1776737337273,48.57,75791.09,29.1,-0.20466,0.0001,16.86735]
[1776737342308,48.57,75793.62,29.1,-0.20441,0.0001,16.85524]
[1776737346338,48.57,75805.72,29.1,-0.20321,0.0001,16.79917]
[1776737347492,48.57,75806.21,29.1,-0.20316,0.0001,16.79686]
[1776737349421,48.57,75806.39,29.1,-0.20315,0.0001,16.79602]
[1776737350275,48.57,75807.17,29.1,-0.20307,0.0001,16.7924]
[1776737355294,48.57,75805.03,29.1,-0.20327,0.0001,16.80189]
[1776737355608,48.57,75805.03,29.1,-0.20327,0.0001,16.80189]
[1776737356408,48.57,75805.0,29.1,-0.20327,0.0001,16.80194]
[1776737361251,48.56,75804.96,29.1,-0.20327,0.0001,16.80202]
[1776737362757,48.56,75804.93,29.1,-0.20328,0.0001,16.80214]
[1776737365239,48.56,75805.52,29.1,-0.20322,0.0001,16.79936]
[1776737371455,48.56,75805.28,29.1,-0.20323,0.0001,16.80013]
[1776737378564,48.56,75804.96,29.1,-0.20322,0.0001,16.79657]
[1776737383599,48.56,75802.69,29.1,-0.20343,0.0001,16.80661]
[1776737388634,48.56,75804.45,29.1,-0.20325,0.0001,16.7981]
[1776737391328,48.56,75805.86,29.1,-0.20311,0.0001,16.79153]
[1776737392775,48.56,75808.41,29.1,-0.20286,0.0001,16.77969]
[1776737392786,48.56,75808.41,29.1,-0.20286,0.0001,16.77969]
[1776737392940,48.56,75808.41,29.1,-0.20286,0.0001,16.77969]
[1776737393019,48.56,75808.41,29.1,-0.20286,0.0001,16.77969]
[1776737393073,48.56,75808.41,29.1,-0.20286,0.0001,16.77969]
[1776737393240,48.56,75808.41,29.1,-0.20286,0.0001,16.77969]
[1776737393271,48.56,75808.41,29.1,-0.20286,0.0001,16.77969]
[1776737393322,48.56,75808.41,29.1,-0.20286,0.0001,16.77969]
[1776737395271,48.55,75821.67,29.1,-0.20156,0.0001,16.71814]
[1776737397924,48.55,75822.28,29.1,-0.20149,0.0001,16.71513]
[1776737398028,48.55,75822.28,29.1,-0.20149,0.0001,16.71513]
[1776737403740,48.55,75814.72,29.1,-0.20221,0.0001,16.74918]
[1776737407058,48.55,75813.97,29.1,-0.20228,0.0001,16.75238]
[1776737407149,48.55,75815.11,29.1,-0.20217,0.0001,16.74698]
[1776737412803,48.55,75815.91,29.1,-0.20208,0.0001,16.74296]
[1776737418022,48.55,75814.35,29.1,-0.20223,0.0001,16.74998]
[1776737418031,48.55,75814.35,29.1,-0.20223,0.0001,16.74998]
[1776737418123,48.55,75811.82,29.1,-0.20248,0.0001,16.76161]
[1776737423352,48.54,75811.51,29.1,-0.20251,0.0001,16.7629]
[1776737425540,48.54,75811.32,29.1,-0.20252,0.0001,16.76371]
[1776737425894,48.54,75811.35,29.1,-0.20252,0.0001,16.76351]
[1776737427597,48.54,75811.41,29.1,-0.20251,0.0001,16.76316]
[1776737427911,48.54,75812.26,29.1,-0.20243,0.0001,16.75915]
[1776737433337,48.54,75816.06,29.1,-0.20202,0.0001,16.73724]
[1776737433356,48.54,75816.06,29.1,-0.20202,0.0001,16.73724]
[1776737433417,48.54,75816.22,29.1,-0.202,0.0001,16.7365]
[1776737435105,48.54,75824.49,29.1,-0.20119,0.0001,16.69811]
[1776737440327,48.54,75825.96,29.1,-0.20105,0.0001,16.69118]
[1776737440361,48.54,75826.15,29.1,-0.20103,0.0001,16.69027]
[1776737440653,48.54,75826.15,29.1,-0.20103,0.0001,16.69027]
[1776737444349,48.54,75824.89,29.1,-0.20115,0.0001,16.69597]
[1776737444763,48.54,75824.85,29.1,-0.20115,0.0001,16.69602]
[1776737445030,48.54,75819.36,29.1,-0.20168,0.0001,16.72135]
[1776737450065,48.54,75813.83,29.1,-0.20221,0.0001,16.7464]
[1776737455101,48.54,75812.45,29.1,-0.20234,0.0001,16.75221]
[1776737460136,48.53,75812.15,29.1,-0.20235,0.0001,16.75298]
[1776737460842,48.53,75812.15,29.1,-0.20235,0.0001,16.75298]
[1776737462384,48.53,75811.95,29.1,-0.20237,0.0001,16.75378]
[1776737462419,48.53,75811.95,29.1,-0.20237,0.0001,16.75378]
[1776737462480,48.53,75810.05,29.1,-0.20256,0.0001,16.76251]
[1776737463983,48.53,75807.7,29.1,-0.20279,0.0001,16.77331]
[1776737464132,48.53,75807.7,29.1,-0.20279,0.0001,16.77331]
[1776737464960,48.53,75806.08,29.1,-0.20294,0.0001,16.78072]
[1776737472220,48.53,75806.2,29.1,-0.20293,0.0001,16.78028]
[1776737476651,48.53,75806.29,29.1,-0.20293,0.0001,16.77993]
[1776737476697,48.53,75806.29,29.1,-0.20293,0.0001,16.77993]
[1776737477258,48.53,75814.18,29.1,-0.20215,0.0001,16.74351]
[1776737478968,48.53,75817.2,29.1,-0.20186,0.0001,16.72957]
[1776737478972,48.53,75817.2,29.1,-0.20186,0.0001,16.72957]
[1776737479157,48.53,75817.2,29.1,-0.20186,0.0001,16.72957]
[1776737479229,48.53,75817.2,29.1,-0.20186,0.0001,16.72957]
[1776737479272,48.53,75819.18,29.1,-0.20167,0.0001,16.72045]
[1776737481056,48.53,75820.7,29.1,-0.20152,0.0001,16.71341]
[1776737483930,48.53,75821.9,29.1,-0.2014,0.0001,16.70787]
[1776737484307,48.53,75822.54,29.1,-0.20134,0.0001,16.70491]
[1776737489187,48.53,75823.65,29.1,-0.20123,0.0001,16.69951]
[1776737494470,48.53,75824.81,29.1,-0.20107,0.0001,16.68933]
[1776737494489,48.53,75824.81,29.1,-0.20107,0.0001,16.68933]
[1776737494514,48.53,75824.81,29.1,-0.20107,0.0001,16.68933]
[1776737494568,48.53,75824.81,29.1,-0.20107,0.0001,16.68933]
[1776737494534,48.53,75824.79,29.1,-0.20107,0.0001,16.68935]
[1776737495384,48.53,75814.19,29.1,-0.2021,0.0001,16.73841]
[1776737500419,48.53,75808.9,29.1,-0.20262,0.0001,16.76266]
[1776737502072,48.53,75808.94,29.1,-0.20261,0.0001,16.76243]
[1776737502921,48.53,75808.87,29.1,-0.20262,0.0001,16.76271]
[1776737506246,48.53,75808.88,29.1,-0.20262,0.0001,16.76261]
[1776737506433,48.53,75808.88,29.1,-0.20262,0.0001,16.76261]
[1776737513464,48.53,75809.67,29.1,-0.20254,0.0001,16.75909]
[1776737515959,48.53,75809.64,29.1,-0.20255,0.0001,16.75944]
[1776737517385,48.53,75809.64,29.1,-0.20255,0.0001,16.75948]
[1776737518858,48.53,75809.6,29.1,-0.20255,0.0001,16.75962]
[1776737518894,48.53,75809.6,29.1,-0.20255,0.0001,16.75962]
[1776737519125,48.53,75809.6,29.1,-0.20255,0.0001,16.75962]
[1776737519264,48.53,75809.6,29.1,-0.20255,0.0001,16.75962]
[1776737519377,48.53,75809.6,29.1,-0.20255,0.0001,16.75962]
[1776737519629,48.53,75809.6,29.1,-0.20255,0.0001,16.75962]
[1776737519626,48.53,75818.57,29.1,-0.20168,0.0001,16.71825]
[1776737519932,48.53,75818.57,29.1,-0.20168,0.0001,16.71825]
[1776737519943,48.53,75818.57,29.1,-0.20168,0.0001,16.71825]
[1776737520242,48.53,75818.57,29.1,-0.20168,0.0001,16.71825]
[1776737520512,48.53,75818.57,29.1,-0.20168,0.0001,16.71825]
[1776737520532,48.53,75818.57,29.1,-0.20168,0.0001,16.71825]
[1776737520565,48.53,75807.88,29.1,-0.20272,0.0001,16.76764]
[1776737521274,48.53,75807.88,29.1,-0.20272,0.0001,16.76764]
[1776737521583,48.53,75807.88,29.1,-0.20272,0.0001,16.76764]
[1776737521596,48.53,75807.88,29.1,-0.20272,0.0001,16.76764]
[1776737521572,48.53,75815.9,29.1,-0.20194,0.0001,16.73078]
[1776737522202,48.53,75815.9,29.1,-0.20194,0.0001,16.73078]
[1776737522504,48.53,75815.9,29.1,-0.20194,0.0001,16.73078]
[1776737522579,48.53,75820.04,29.1,-0.20154,0.0001,16.71156]
[1776737525847,48.53,75821.3,29.1,-0.20141,0.0001,16.70544]
[1776737525922,48.53,75821.3,29.1,-0.20141,0.0001,16.70544]
[1776737525970,48.53,75821.3,29.1,-0.20141,0.0001,16.70544]
[1776737525984,48.53,75821.3,29.1,-0.20141,0.0001,16.70544]
[1776737526018,48.53,75821.3,29.1,-0.20141,0.0001,16.70544]
[1776737526607,48.53,75810.01,29.1,-0.20251,0.0001,16.75755]
[1776737531642,48.53,75804.96,29.1,-0.20301,0.0001,16.78107]
[1776737535671,48.53,75795.38,29.1,-0.20395,0.0001,16.82526]
[1776737538935,48.53,75794.73,29.1,-0.20401,0.0001,16.82813]
[1776737544193,48.53,75792.97,29.1,-0.20418,0.0001,16.83597]
[1776737547653,48.53,75802.44,29.1,-0.20324,0.0001,16.79216]
[1776737552773,48.53,75807.88,29.1,-0.20268,0.0001,16.76287]
[1776737557827,48.53,75799.23,29.1,-0.20353,0.0001,16.80286]
[1776737563027,48.53,75795.47,29.1,-0.2039,0.0001,16.8201]
[1776737564237,48.53,75795.45,29.1,-0.2039,0.0001,16.82015]
[1776737564336,48.53,75795.45,29.1,-0.2039,0.0001,16.82015]
[1776737564450,48.53,75795.45,29.1,-0.2039,0.0001,16.82015]
[1776737564457,48.53,75795.45,29.1,-0.2039,0.0001,16.82015]
[1776737564490,48.53,75795.45,29.1,-0.2039,0.0001,16.82015]
[1776737564696,48.53,75795.45,29.1,-0.2039,0.0001,16.82015]
[1776737564688,48.53,75795.59,29.1,-0.20388,0.0001,16.81947]
[1776737565086,48.53,75795.59,29.1,-0.20388,0.0001,16.81947]
[1776737565282,48.53,75795.59,29.1,-0.20388,0.0001,16.81947]
[1776737565499,48.53,75795.59,29.1,-0.20388,0.0001,16.81947]
[1776737565598,48.53,75770.38,29.1,-0.20637,0.0001,16.93547]
[1776737566402,48.53,75750.81,29.1,-0.20831,0.0001,17.02529]
[1776737569937,48.53,75745.93,29.1,-0.2088,0.0001,17.04757]
[1776737574977,48.53,75743.17,29.1,-0.20907,0.0001,17.05996]
[1776737575500,48.53,75743.17,29.1,-0.20907,0.0001,17.05996]
[1776737579707,48.53,75743.46,29.1,-0.20904,0.0001,17.05836]
[1776737585452,48.52,75744.07,29.1,-0.20897,0.0001,17.05534]
[1776737585457,48.52,75744.07,29.1,-0.20897,0.0001,17.05534]
[1776737585643,48.52,75744.07,29.1,-0.20897,0.0001,17.05534]
[1776737591709,48.52,75746.15,29.1,-0.20875,0.0001,17.04517]
[1776737591967,48.52,75746.15,29.1,-0.20875,0.0001,17.04517]
[1776737594119,48.52,75746.21,29.1,-0.20874,0.0001,17.04469]
[1776737598145,48.52,75742.87,29.1,-0.20906,0.0001,17.05961]
[1776737600159,48.52,75743.01,29.1,-0.20905,0.0001,17.0588]
[1776737604411,48.52,75743.06,29.1,-0.20904,0.0001,17.05831]
[1776737608360,48.52,75742.81,29.1,-0.20905,0.0001,17.05909]
[1776737608460,48.51,75742.63,29.1,-0.20907,0.0001,17.05983]
[1776737609037,48.51,75742.63,29.1,-0.20907,0.0001,17.05983]
[1776737609742,48.51,75742.63,29.1,-0.20907,0.0001,17.05983]
[1776737609402,48.51,75745.12,29.1,-0.20882,0.0001,17.04837]
[1776737615264,48.51,75746.26,29.1,-0.20866,0.0001,17.03841]
[1776737620299,48.51,75747.29,29.1,-0.20855,0.0001,17.03339]
[1776737620865,48.51,75747.29,29.1,-0.20855,0.0001,17.03339]
[1776737620912,48.51,75747.29,29.1,-0.20855,0.0001,17.03339]
[1776737625072,48.51,75747.76,29.1,-0.2085,0.0001,17.03102]
[1776737625491,48.51,75747.76,29.1,-0.2085,0.0001,17.03102]
[1776737625758,48.51,75754.47,29.1,-0.20783,0.0001,17.00024]
[1776737628549,48.51,75762.69,29.1,-0.20701,0.0001,16.9623]
[1776737633781,48.51,75763.9,29.1,-0.20689,0.0001,16.95655]
[1776737634402,48.51,75755.06,29.1,-0.20776,0.0001,16.99706]
[1776737637348,48.51,75752.11,29.1,-0.20805,0.0001,17.01041]
[1776737642458,48.5,75752.21,29.1,-0.20803,0.0001,17.00944]
[1776737645990,48.5,75752.04,29.1,-0.20805,0.0001,17.00998]
[1776737651521,48.5,75751.39,29.1,-0.2081,0.0001,17.01245]
[1776737656555,48.5,75752.19,29.1,-0.20801,0.0001,17.00837]
[1776737663805,48.5,75751.82,29.1,-0.20804,0.0001,17.00974]
[1776737670261,48.49,75750.93,29.1,-0.20811,0.0001,17.01301]
[1776737670387,48.49,75750.93,29.1,-0.20811,0.0001,17.01301]
[1776737670654,48.49,75753.24,29.1,-0.20788,0.0001,17.00234]
[1776737673835,48.49,75757.3,29.1,-0.20744,0.0001,16.97905]
[1776737674672,48.49,75757.3,29.1,-0.20744,0.0001,16.97905]
[1776737674677,48.49,75757.3,29.1,-0.20744,0.0001,16.97905]
[1776737674682,48.49,75755.58,29.1,-0.20761,0.0001,16.98683]
[1776737676087,48.49,75752.41,29.1,-0.20792,0.0001,17.00132]
[1776737677774,48.49,75751.83,29.1,-0.20798,0.0001,17.00393]
[1776737677808,48.49,75751.78,29.1,-0.20798,0.0001,17.00409]
[1776737683746,48.49,75759.34,29.1,-0.20721,0.0001,16.96877]
[1776737685046,48.49,75759.34,29.1,-0.20721,0.0001,16.96877]
[1776737690273,48.49,75759.21,29.1,-0.20722,0.0001,16.96911]
[1776737691091,48.49,75759.18,29.1,-0.20722,0.0001,16.96893]
[1776737691192,48.49,75759.18,29.1,-0.20722,0.0001,16.96885]
[1776737696836,48.48,75759.42,29.1,-0.20718,0.0001,16.96691]
[1776737699770,48.48,75759.3,29.1,-0.20718,0.0001,16.96714]
[1776737699797,48.48,75759.3,29.1,-0.20718,0.0001,16.96714]
[1776737699857,48.48,75758.95,29.1,-0.20721,0.0001,16.96859]
[1776737701064,48.48,75758.95,29.1,-0.20721,0.0001,16.96859]
[1776737703501,48.48,75756.85,29.1,-0.20742,0.0001,16.97806]
[1776737708055,48.48,75750.06,29.1,-0.20809,0.0001,17.00906]
[1776737710058,48.48,75749.59,29.1,-0.20814,0.0001,17.0111]
[1776737712053,48.48,75750.33,29.1,-0.20806,0.0001,17.00758]
[1776737712258,48.48,75750.33,29.1,-0.20806,0.0001,17.00758]
[1776737717292,48.48,75748.55,29.1,-0.20823,0.0001,17.01547]
[1776737718880,48.47,75746.53,29.1,-0.20843,0.0001,17.02459]
[1776737720022,48.47,75746.26,29.1,-0.20845,0.0001,17.02575]
[1776737723424,48.47,75744.95,29.1,-0.20858,0.0001,17.03151]
[1776737725044,48.47,75735.09,29.1,-0.20956,0.0001,17.07633]
[1776737730239,48.47,75733.86,29.1,-0.20967,0.0001,17.08135]
[1776737735596,48.47,75733.6,29.1,-0.20965,0.0001,17.0776]
[1776737742164,48.46,75733.36,29.1,-0.20964,0.0001,17.07718]
[1776737747452,48.46,75735.03,29.1,-0.20946,0.0001,17.06884]
[1776737751489,48.45,75741.18,29.1,-0.20883,0.0001,17.04022]
[1776737752421,48.45,75751.73,29.1,-0.20777,0.0001,16.99145]
[1776737753031,48.45,75751.73,29.1,-0.20777,0.0001,16.99145]
[1776737753092,48.45,75751.73,29.1,-0.20777,0.0001,16.99145]
[1776737753111,48.45,75751.73,29.1,-0.20777,0.0001,16.99145]
[1776737753119,48.45,75751.73,29.1,-0.20777,0.0001,16.99145]
[1776737753370,48.45,75757.19,29.1,-0.20723,0.0001,16.96631]
[1776737754336,48.45,75757.19,29.1,-0.20723,0.0001,16.96631]
[1776737754385,48.45,75758.8,29.1,-0.20706,0.0001,16.9587]
[1776737755202,48.45,75758.8,29.1,-0.20706,0.0001,16.9587]
[1776737755257,48.45,75758.66,29.1,-0.20707,0.0001,16.95923]
[1776737756046,48.45,75758.66,29.1,-0.20707,0.0001,16.95923]
[1776737760796,48.45,75758.57,29.1,-0.20707,0.0001,16.95882]
[1776737760806,48.45,75758.57,29.1,-0.20707,0.0001,16.95882]
[1776737760894,48.45,75756.89,29.1,-0.20723,0.0001,16.96633]
[1776737761715,48.45,75756.89,29.1,-0.20723,0.0001,16.96633]
[1776737761892,48.45,75756.89,29.1,-0.20723,0.0001,16.96633]
[1776737761737,48.44,75756.44,29.1,-0.20727,0.0001,16.96819]
[1776737767344,48.44,75755.57,29.1,-0.20735,0.0001,16.97187]
[1776737770257,48.44,75755.3,29.1,-0.20738,0.0001,16.97302]
[1776737772007,48.44,75758.1,29.1,-0.20709,0.0001,16.96004]
[1776737772379,48.44,75763.09,29.1,-0.2066,0.0001,16.93704]
[1776737773762,48.44,75763.09,29.1,-0.2066,0.0001,16.93704]
[1776737773843,48.44,75765.85,29.1,-0.20632,0.0001,16.92422]
[1776737774780,48.44,75775.82,29.1,-0.20533,0.0001,16.87815]
[1776737776677,48.44,75781.84,29.1,-0.20473,0.0001,16.85029]
[1776737782729,48.44,75780.44,29.1,-0.20486,0.0001,16.85627]
[1776737782740,48.44,75780.44,29.1,-0.20486,0.0001,16.85627]
[1776737782778,48.44,75780.44,29.1,-0.20486,0.0001,16.85627]
[1776737784043,48.44,75788.0,29.1,-0.20411,0.0001,16.82125]
[1776737784053,48.44,75788.0,29.1,-0.20411,0.0001,16.82125]
[1776737785495,48.44,75791.99,29.1,-0.20372,0.0001,16.8028]
[1776737785596,48.44,75794.77,29.1,-0.20344,0.0001,16.78994]
[1776737786329,48.44,75794.77,29.1,-0.20344,0.0001,16.78994]
[1776737787947,48.44,75795.94,29.1,-0.20333,0.0001,16.78446]
[1776737794053,48.43,75788.83,29.1,-0.20398,0.0001,16.81235]
[1776737799568,48.43,75784.8,29.1,-0.20436,0.0001,16.8303]
[1776737800427,48.43,75784.8,29.1,-0.20436,0.0001,16.8303]
[1776737800455,48.43,75784.8,29.1,-0.20436,0.0001,16.8303]
[1776737800739,48.43,75784.8,29.1,-0.20436,0.0001,16.8303]
[1776737800949,48.43,75784.8,29.1,-0.20436,0.0001,16.8303]
[1776737800954,48.43,75773.25,29.1,-0.2055,0.0001,16.88345]
[1776737801047,48.43,75773.25,29.1,-0.2055,0.0001,16.88345]
[1776737803810,48.43,75765.04,29.1,-0.20632,0.0001,16.92122]
[1776737803991,48.43,75764.91,29.1,-0.20633,0.0001,16.92178]
[1776737804607,48.43,75766.41,29.1,-0.20618,0.0001,16.91484]
[1776737810460,48.43,75764.85,29.1,-0.20632,0.0001,16.92131]
[1776737812850,48.43,75764.57,29.1,-0.20634,0.0001,16.92229]
[1776737812947,48.43,75764.54,29.1,-0.20634,0.0001,16.92226]
[1776737818708,48.42,75762.97,29.1,-0.20648,0.0001,16.92856]
[1776737822860,48.42,75763.59,29.1,-0.20641,0.0001,16.92522]
[1776737822870,48.42,75763.53,29.1,-0.20641,0.0001,16.92533]
[1776737826788,48.42,75762.05,29.1,-0.20654,0.0001,16.93159]
[1776737832809,48.41,75759.88,29.1,-0.20673,0.0001,16.9402]
[1776737835133,48.41,75759.78,29.1,-0.20673,0.0001,16.94025]
[1776737835256,48.41,75759.78,29.1,-0.20673,0.0001,16.94025]
[1776737835837,48.41,75756.05,29.1,-0.2071,0.0001,16.95719]
[1776737836674,48.41,75756.05,29.1,-0.2071,0.0001,16.95719]
[1776737838437,48.41,75748.9,29.1,-0.20781,0.0001,16.98975]
[1776737838858,48.4,75748.18,29.1,-0.20787,0.0001,16.99288]
[1776737843080,48.4,75748.49,29.1,-0.20784,0.0001,16.99124]
[1776737843893,48.4,75748.67,29.1,-0.20782,0.0001,16.99026]
[1776737845932,48.4,75754.81,29.1,-0.2072,0.0001,16.96192]
[1776737845994,48.4,75754.3,29.1,-0.20725,0.0001,16.96413]
[1776737847168,48.4,75750.56,29.1,-0.20762,0.0001,16.98122]
[1776737848300,48.4,75749.62,29.1,-0.20771,0.0001,16.9855]
[1776737848928,48.4,75753.73,29.1,-0.2073,0.0001,16.96655]
[1776737853222,48.4,75756.41,29.1,-0.207,0.0001,16.94962]
[1776737853963,48.4,75756.94,29.1,-0.20694,0.0001,16.94703]
[1776737856770,48.4,75758.47,29.1,-0.20678,0.0001,16.93965]
[1776737856781,48.4,75758.47,29.1,-0.20678,0.0001,16.93965]
[1776737860042,48.4,75760.63,29.1,-0.20656,0.0001,16.92927]
[1776737861483,48.39,75763.99,29.1,-0.20622,0.0001,16.91354]
[1776737861493,48.39,75763.99,29.1,-0.20622,0.0001,16.91354]
[1776737862040,48.39,75763.99,29.1,-0.20622,0.0001,16.91354]
[1776737862024,48.39,75758.08,29.1,-0.2068,0.0001,16.94064]
[1776737863357,48.39,75752.62,29.1,-0.20735,0.0001,16.96571]
[1776737863681,48.39,75752.62,29.1,-0.20735,0.0001,16.96571]
[1776737869504,48.39,75753.99,29.1,-0.2072,0.0001,16.95891]
[1776737875116,48.39,75756.36,29.1,-0.20695,0.0001,16.94738]
[1776737880944,48.39,75757.07,29.1,-0.20687,0.0001,16.94386]
[1776737880958,48.39,75757.07,29.1,-0.20687,0.0001,16.94386]
[1776737881039,48.39,75757.08,29.1,-0.20687,0.0001,16.94375]
[1776737882962,48.39,75756.22,29.1,-0.20696,0.0001,16.94765]
[1776737883152,48.39,75756.3,29.1,-0.20695,0.0001,16.94724]
[1776737883162,48.39,75756.3,29.1,-0.20695,0.0001,16.94724]
[1776737883174,48.39,75756.76,29.1,-0.2069,0.0001,16.94508]
[1776737885129,48.39,75756.89,29.1,-0.20688,0.0001,16.94437]
[1776737885189,48.39,75759.95,29.1,-0.20658,0.0001,16.93028]
[1776737886790,48.39,75759.95,29.1,-0.20658,0.0001,16.93028]
[1776737886882,48.38,75768.29,29.1,-0.20575,0.0001,16.89164]
[1776737892238,48.38,75776.76,29.1,-0.20491,0.0001,16.8524]
[1776737893885,48.38,75776.76,29.1,-0.20491,0.0001,16.8524]
[1776737895136,48.38,75777.69,29.1,-0.20481,0.0001,16.84809]
[1776737896068,48.38,75777.69,29.1,-0.20481,0.0001,16.84809]
[1776737896101,48.38,75780.06,29.1,-0.20458,0.0001,16.83713]
[1776737902308,48.38,75788.52,29.1,-0.20374,0.0001,16.79812]
[1776737903712,48.38,75788.52,29.1,-0.20374,0.0001,16.79812]
[1776737903737,48.38,75788.52,29.1,-0.20374,0.0001,16.79812]
[1776737903785,48.38,75788.52,29.1,-0.20375,0.0001,16.79815]
[1776737908869,48.38,75792.4,29.1,-0.20336,0.0001,16.78015]
[1776737908878,48.38,75792.4,29.1,-0.20336,0.0001,16.78015]
[1776737908970,48.38,75797.31,29.1,-0.20288,0.0001,16.75742]
[1776737909132,48.38,75797.31,29.1,-0.20288,0.0001,16.75742]
[1776737909284,48.38,75797.31,29.1,-0.20288,0.0001,16.75742]
[1776737909357,48.38,75798.01,29.1,-0.20281,0.0001,16.75427]
[1776737914392,48.39,75803.94,29.1,-0.2022,0.0001,16.72256]
[1776737916780,48.39,75803.78,29.1,-0.20221,0.0001,16.72334]
[1776737916794,48.39,75803.78,29.1,-0.20221,0.0001,16.72334]
[1776737917097,48.39,75803.75,29.1,-0.20222,0.0001,16.7235]
[1776737917138,48.39,75803.75,29.1,-0.20222,0.0001,16.7235]
[1776737917787,48.39,75803.75,29.1,-0.20222,0.0001,16.7235]
[1776737923455,48.39,75799.55,29.1,-0.20263,0.0001,16.74311]
[1776737929001,48.39,75800.63,29.1,-0.20253,0.0001,16.73814]
[1776737929439,48.39,75799.63,29.1,-0.20263,0.0001,16.74284]
[1776737929497,48.39,75800.06,29.1,-0.20258,0.0001,16.74086]
[1776737937645,48.39,75800.05,29.1,-0.20258,0.0001,16.74077]
[1776737937649,48.39,75800.05,29.1,-0.20258,0.0001,16.74077]
[1776737937747,48.38,75800.05,29.1,-0.20258,0.0001,16.74054]
[1776737943242,48.39,75802.2,29.1,-0.20237,0.0001,16.73067]
[1776737948636,48.39,75802.32,29.1,-0.20236,0.0001,16.73026]
[1776737951015,48.39,75802.32,29.1,-0.20236,0.0001,16.73028]
[1776737951057,48.39,75802.32,29.1,-0.20236,0.0001,16.73028]
[1776737951087,48.39,75802.32,29.1,-0.20236,0.0001,16.73028]
[1776737951091,48.39,75802.32,29.1,-0.20236,0.0001,16.73028]
[1776737951037,48.39,75802.56,29.1,-0.20234,0.0001,16.7292]
[1776737951657,48.39,75803.24,29.1,-0.20227,0.0001,16.72596]
[1776737956778,48.38,75803.88,29.1,-0.2022,0.0001,16.72262]
[1776737961813,48.38,75803.66,29.1,-0.20221,0.0001,16.72326]
[1776737962838,48.38,75803.66,29.1,-0.20221,0.0001,16.72326]
[1776737962943,48.38,75803.19,29.1,-0.20226,0.0001,16.72536]
[1776737968862,48.38,75801.83,29.1,-0.20238,0.0001,16.73124]
[1776737973923,48.38,75801.65,29.1,-0.20236,0.0001,16.72746]
[1776737977504,48.38,75800.71,29.1,-0.20244,0.0001,16.73153]
[1776737977924,48.38,75794.59,29.1,-0.20304,0.0001,16.75981]
[1776737980141,48.38,75795.09,29.1,-0.203,0.0001,16.75747]
[1776737980764,48.38,75796.3,29.1,-0.20288,0.0001,16.75186]
[1776737981834,48.38,75799.63,29.1,-0.20255,0.0001,16.73642]
[1776737984086,48.38,75801.07,29.1,-0.20241,0.0001,16.72978]
[1776737984144,48.38,75801.07,29.1,-0.20241,0.0001,16.72981]
[1776737986446,48.38,75802.36,29.1,-0.20228,0.0001,16.72386]
[1776737986463,48.38,75802.36,29.1,-0.20228,0.0001,16.72386]
[1776737986988,48.38,75803.46,29.1,-0.20217,0.0001,16.71877]
[1776737991048,48.38,75805.98,29.1,-0.20192,0.0001,16.70689]
[1776737994931,48.38,75811.52,29.1,-0.20138,0.0001,16.68098]
[1776737994975,48.38,75811.52,29.1,-0.20138,0.0001,16.68098]
[1776737995437,48.38,75811.52,29.1,-0.20138,0.0001,16.68098]
[1776737995162,48.38,75808.45,29.1,-0.20168,0.0001,16.6952]
[1776737995507,48.38,75808.45,29.1,-0.20168,0.0001,16.6952]
[1776737995856,48.38,75808.45,29.1,-0.20168,0.0001,16.6952]
[1776737996143,48.38,75808.45,29.1,-0.20168,0.0001,16.6952]
[1776737996071,48.38,75758.77,29.1,-0.20658,0.0001,16.92493]
[1776737996248,48.38,75758.77,29.1,-0.20658,0.0001,16.92493]
[1776737996653,48.38,75758.77,29.1,-0.20658,0.0001,16.92493]
[1776737997150,48.38,75758.77,29.1,-0.20658,0.0001,16.92493]
[1776737998106,48.38,75763.06,29.1,-0.20616,0.0001,16.90539]
[1776737998102,48.38,75764.95,29.1,-0.20597,0.0001,16.89664]
[1776737999136,48.38,75764.95,29.1,-0.20597,0.0001,16.89664]
[1776737999173,48.38,75764.95,29.1,-0.20597,0.0001,16.89664]
[1776738005227,48.38,75762.45,29.1,-0.20622,0.0001,16.90804]
[1776738005434,48.38,75762.28,29.1,-0.20623,0.0001,16.90874]
[1776738006003,48.38,75762.28,29.1,-0.20623,0.0001,16.90874]
[1776738007068,48.38,75758.58,29.1,-0.2066,0.0001,16.92574]
[1776738007602,48.38,75756.24,29.1,-0.20683,0.0001,16.93647]
[1776738007783,48.38,75756.24,29.1,-0.20683,0.0001,16.93647]
[1776738008608,48.38,75756.38,29.1,-0.20682,0.0001,16.93576]
[1776738009180,48.37,75757.08,29.1,-0.20675,0.0001,16.93245]
[1776738011503,48.37,75757.36,29.1,-0.20672,0.0001,16.93105]
[1776738012217,48.37,75757.36,29.1,-0.20672,0.0001,16.93105]
[1776738014106,48.37,75757.31,29.1,-0.20672,0.0001,16.93126]
[1776738019113,48.37,75757.32,29.1,-0.20672,0.0001,16.93123]
[1776738022942,48.38,75747.89,29.1,-0.20766,0.0001,16.97481]
[1776738028313,48.37,75746.57,29.1,-0.20779,0.0001,16.98076]
[1776738034126,48.37,75746.37,29.1,-0.20778,0.0001,16.97727]
[1776738035045,48.37,75746.67,29.1,-0.20775,0.0001,16.97587]
[1776738036369,48.37,75755.83,29.1,-0.20683,0.0001,16.9337]
[1776738039760,48.37,75755.87,29.1,-0.20683,0.0001,16.93358]
[1776738039808,48.37,75755.99,29.1,-0.20682,0.0001,16.93305]
[1776738040382,48.37,75755.99,29.1,-0.20682,0.0001,16.93305]
[1776738041756,48.37,75761.13,29.1,-0.20631,0.0001,16.90931]
[1776738041768,48.37,75761.13,29.1,-0.20631,0.0001,16.90931]
[1776738042107,48.37,75765.85,29.1,-0.20584,0.0001,16.88752]
[1776738042576,48.37,75765.85,29.1,-0.20584,0.0001,16.88752]
[1776738042580,48.37,75765.85,29.1,-0.20584,0.0001,16.88752]
[1776738042639,48.37,75765.85,29.1,-0.20584,0.0001,16.88752]
[1776738043042,48.37,75769.35,29.1,-0.20549,0.0001,16.87131]
[1776738045903,48.37,75773.16,29.1,-0.20511,0.0001,16.85376]
[1776738046170,48.37,75773.16,29.1,-0.20511,0.0001,16.85376]
[1776738045985,48.37,75772.44,29.1,-0.20518,0.0001,16.85712]
[1776738051042,48.37,75772.33,29.1,-0.2052,0.0001,16.85776]
[1776738056512,48.38,75766.31,29.1,-0.2058,0.0001,16.88567]
[1776738057543,48.38,75766.31,29.1,-0.2058,0.0001,16.88567]
[1776738057847,48.38,75772.97,29.1,-0.20514,0.0001,16.85496]
[1776738058388,48.38,75772.97,29.1,-0.20514,0.0001,16.85496]
[1776738058591,48.38,75784.59,29.1,-0.20399,0.0001,16.80126]
[1776738064424,48.38,75784.67,29.1,-0.20398,0.0001,16.801]
[1776738066319,48.38,75784.67,29.1,-0.20398,0.0001,16.80101]
[1776738066582,48.38,75785.44,29.1,-0.2039,0.0001,16.79749]
[1776738068609,48.38,75793.75,29.1,-0.20309,0.0001,16.75908]
[1776738072100,48.38,75793.9,29.1,-0.20307,0.0001,16.7585]
[1776738072934,48.38,75793.91,29.1,-0.20307,0.0001,16.75851]
[1776738079106,48.38,75793.38,29.1,-0.20313,0.0001,16.76115]
[1776738087733,48.38,75795.8,29.1,-0.2029,0.0001,16.75027]
[1776738089782,48.38,75795.8,29.1,-0.2029,0.0001,16.75027]
[1776738095284,48.38,75796.37,29.1,-0.20281,0.0001,16.74358]
[1776738097413,48.38,75802.38,29.1,-0.20223,0.0001,16.71589]
[1776738098167,48.38,75805.03,29.1,-0.20197,0.0001,16.70369]
[1776738100158,48.38,75807.04,29.1,-0.20177,0.0001,16.69441]
[1776738101243,48.38,75809.02,29.1,-0.20158,0.0001,16.68528]
[1776738101531,48.38,75809.01,29.1,-0.20158,0.0001,16.68539]
[1776738102793,48.38,75809.19,29.1,-0.20156,0.0001,16.68462]
[1776738102840,48.38,75806.31,29.1,-0.20185,0.0001,16.69804]
[1776738108132,48.38,75805.93,29.1,-0.20189,0.0001,16.70016]
[1776738113310,48.39,75806.27,29.1,-0.20187,0.0001,16.69903]
[1776738116929,48.39,75806.58,29.1,-0.20184,0.0001,16.69785]
[1776738119190,48.39,75806.81,29.1,-0.20182,0.0001,16.69702]
[1776738122984,48.39,75815.04,29.1,-0.20103,0.0001,16.65925]
[1776738128019,48.39,75816.76,29.1,-0.20087,0.0001,16.65184]
[1776738133054,48.4,75815.1,29.1,-0.20104,0.0001,16.66011]
[1776738138191,48.4,75815.5,29.1,-0.20101,0.0001,16.65868]
[1776738139253,48.4,75815.49,29.1,-0.20102,0.0001,16.65883]
[1776738139317,48.4,75797.35,29.1,-0.2028,0.0001,16.74294]
[1776738140424,48.4,75791.42,29.1,-0.20338,0.0001,16.77048]
[1776738140449,48.4,75791.42,29.1,-0.20338,0.0001,16.77048]
[1776738145983,48.4,75787.73,29.1,-0.20375,0.0001,16.78765]
[1776738152190,48.4,75790.84,29.1,-0.20341,0.0001,16.76916]
[1776738158232,48.4,75785.61,29.1,-0.20393,0.0001,16.79343]
[1776738163105,48.4,75786.58,29.1,-0.20383,0.0001,16.78899]
[1776738163943,48.4,75787.06,29.1,-0.20379,0.0001,16.78679]
[1776738165214,48.4,75787.23,29.1,-0.20377,0.0001,16.78602]
[1776738170296,48.4,75787.3,29.1,-0.20376,0.0001,16.78581]
[1776738173342,48.4,75787.79,29.1,-0.20372,0.0001,16.78356]
[1776738176885,48.4,75788.14,29.1,-0.20368,0.0001,16.78207]
[1776738176961,48.4,75788.14,29.1,-0.20368,0.0001,16.78207]
[1776738182401,48.4,75787.42,29.1,-0.20374,0.0001,16.78474]
[1776738186212,48.4,75787.63,29.1,-0.20372,0.0001,16.78362]
[1776738191470,48.4,75786.13,29.1,-0.20386,0.0001,16.79025]
[1776738196505,48.39,75784.04,29.1,-0.20406,0.0001,16.79962]
[1776738201541,48.39,75785.82,29.1,-0.20388,0.0001,16.79114]
[1776738203230,48.39,75785.82,29.1,-0.20388,0.0001,16.79114]
[1776738205111,48.39,75780.29,29.1,-0.20442,0.0001,16.81658]
[1776738209650,48.39,75780.88,29.1,-0.20436,0.0001,16.81376]
[1776738215405,48.39,75780.1,29.1,-0.20441,0.0001,16.81302]
[1776738216352,48.39,75776.2,29.1,-0.20479,0.0001,16.83102]
[1776738216450,48.39,75775.97,29.1,-0.20481,0.0001,16.83204]
[1776738216691,48.39,75775.97,29.1,-0.20481,0.0001,16.83204]
[1776738218355,48.39,75775.61,29.1,-0.20485,0.0001,16.83371]
[1776738223751,48.39,75778.84,29.1,-0.20454,0.0001,16.81918]
[1776738224809,48.39,75778.89,29.1,-0.20454,0.0001,16.81911]
[1776738226373,48.4,75778.7,29.1,-0.20457,0.0001,16.82081]
[1776738226406,48.4,75778.7,29.1,-0.20457,0.0001,16.82081]
[1776738226444,48.4,75778.7,29.1,-0.20457,0.0001,16.82081]
[1776738226534,48.4,75778.37,29.1,-0.20462,0.0001,16.82314]
[1776738227110,48.4,75778.37,29.1,-0.20462,0.0001,16.82314]
[1776738227322,48.4,75778.37,29.1,-0.20462,0.0001,16.82314]
[1776738227424,48.41,75759.62,29.1,-0.2065,0.0001,16.91059]
[1776738232432,48.41,75759.42,29.1,-0.20653,0.0001,16.91184]
[1776738232947,48.41,75759.42,29.1,-0.20653,0.0001,16.91184]
[1776738237086,48.41,75759.42,29.1,-0.20653,0.0001,16.91191]
[1776738237135,48.41,75759.42,29.1,-0.20653,0.0001,16.91191]
[1776738237173,48.41,75759.42,29.1,-0.20653,0.0001,16.91191]
[1776738239808,48.41,75768.74,29.1,-0.2056,0.0001,16.86894]
[1776738240814,48.41,75768.74,29.1,-0.2056,0.0001,16.86894]
[1776738241495,48.41,75768.74,29.1,-0.2056,0.0001,16.86894]
[1776738240900,48.41,75769.53,29.1,-0.20552,0.0001,16.86532]
[1776738241830,48.41,75769.77,29.1,-0.2055,0.0001,16.86421]
[1776738244269,48.41,75765.0,29.1,-0.20598,0.0001,16.88635]
[1776738246051,48.41,75764.51,29.1,-0.20603,0.0001,16.88873]
[1776738247017,48.41,75764.81,29.1,-0.206,0.0001,16.8874]
[1776738249204,48.41,75756.22,29.1,-0.20686,0.0001,16.92706]
[1776738255636,48.41,75761.38,29.1,-0.20635,0.0001,16.90362]
[1776738263992,48.41,75761.01,29.1,-0.20639,0.0001,16.90574]
[1776738272228,48.42,75760.8,29.1,-0.20642,0.0001,16.90704]
[1776738274947,48.42,75760.51,29.1,-0.20642,0.0001,16.90427]
[1776738275632,48.42,75760.51,29.1,-0.20642,0.0001,16.90431]
[1776738280153,48.42,75760.4,29.1,-0.20643,0.0001,16.9049]
[1776738284035,48.42,75760.76,29.1,-0.2064,0.0001,16.90342]
[1776738287505,48.42,75760.9,29.1,-0.20639,0.0001,16.90292]
[1776738293188,48.42,75761.22,29.1,-0.20636,0.0001,16.9017]
[1776738296014,48.42,75762.12,29.1,-0.20628,0.0001,16.89763]
[1776738301245,48.42,75762.65,29.1,-0.20623,0.0001,16.8953]
[1776738306282,48.42,75762.33,29.1,-0.20626,0.0001,16.89684]
[1776738311317,48.42,75758.56,29.1,-0.20664,0.0001,16.91424]
[1776738316352,48.42,75758.68,29.1,-0.20662,0.0001,16.91363]
[1776738321493,48.42,75759.03,29.1,-0.20659,0.0001,16.91196]
[1776738321683,48.42,75759.03,29.1,-0.20659,0.0001,16.91194]
[1776738321747,48.42,75759.03,29.1,-0.20659,0.0001,16.91194]
[1776738321749,48.42,75759.03,29.1,-0.20659,0.0001,16.91194]
[1776738321824,48.42,75759.03,29.1,-0.20659,0.0001,16.91194]
[1776738322021,48.42,75759.03,29.1,-0.20659,0.0001,16.91194]
[1776738322186,48.42,75759.03,29.1,-0.20659,0.0001,16.91194]
[1776738322222,48.42,75759.03,29.1,-0.20659,0.0001,16.91194]
[1776738322358,48.42,75759.03,29.1,-0.20659,0.0001,16.91194]
[1776738322394,48.42,75730.67,29.1,-0.20942,0.0001,17.04213]
[1776738324213,48.42,75730.47,29.1,-0.20944,0.0001,17.043]
[1776738328322,48.42,75729.41,29.1,-0.20954,0.0001,17.04768]
[1776738328754,48.42,75724.51,29.1,-0.21003,0.0001,17.07005]
[1776738328894,48.42,75724.51,29.1,-0.21003,0.0001,17.07005]
[1776738329290,48.42,75724.51,29.1,-0.21003,0.0001,17.07005]
[1776738329901,48.42,75727.76,29.1,-0.2097,0.0001,17.0551]
[1776738334306,48.42,75725.96,29.1,-0.20985,0.0001,17.05878]
[1776738334468,48.42,75725.96,29.1,-0.20985,0.0001,17.05878]
[1776738334478,48.42,75725.86,29.1,-0.20985,0.0001,17.05917]
[1776738336665,48.42,75728.31,29.1,-0.20961,0.0001,17.04793]
[1776738336847,48.42,75728.31,29.1,-0.20961,0.0001,17.04793]
[1776738337500,48.42,75735.7,29.1,-0.20887,0.0001,17.01407]
[1776738342535,48.42,75739.86,29.1,-0.20845,0.0001,16.99501]
[1776738344362,48.42,75739.93,29.1,-0.20844,0.0001,16.99471]
[1776738344377,48.42,75739.93,29.1,-0.20844,0.0001,16.99471]
[1776738346842,48.42,75747.57,29.1,-0.20768,0.0001,16.95976]
[1776738347996,48.42,75748.29,29.1,-0.20761,0.0001,16.95651]
[1776738350927,48.42,75749.42,29.1,-0.2075,0.0001,16.95155]
[1776738357611,48.42,75740.9,29.1,-0.20836,0.0001,16.9909]
[1776738357641,48.42,75741.24,29.1,-0.20833,0.0001,16.98943]
[1776738362676,48.42,75742.03,29.1,-0.20826,0.0001,16.98622]
[1776738368032,48.42,75741.96,29.1,-0.20827,0.0001,16.98672]
[1776738372766,48.43,75742.32,29.1,-0.20824,0.0001,16.98561]
[1776738379520,48.43,75740.53,29.1,-0.20843,0.0001,16.99432]
[1776738384831,48.43,75741.93,29.1,-0.2083,0.0001,16.98839]
[1776738391210,48.43,75742.19,29.1,-0.20828,0.0001,16.98752]
[1776738391968,48.43,75743.59,29.1,-0.20811,0.0001,16.97704]
[1776738392633,48.43,75743.59,29.1,-0.20811,0.0001,16.97704]
[1776738392887,48.43,75745.1,29.1,-0.20796,0.0001,16.9702]
[1776738398669,48.43,75746.35,29.1,-0.20785,0.0001,16.96491]
[1776738403099,48.44,75746.74,29.1,-0.20782,0.0001,16.96349]
[1776738404070,48.44,75748.34,29.1,-0.20766,0.0001,16.95633]
[1776738404264,48.44,75748.38,29.1,-0.20766,0.0001,16.95624]
[1776738407525,48.44,75741.92,29.1,-0.20831,0.0001,16.98614]
[1776738413027,48.44,75745.88,29.1,-0.20793,0.0001,16.96866]
[1776738416089,48.44,75746.32,29.1,-0.20789,0.0001,16.96685]
[1776738416142,48.44,75747.45,29.1,-0.20778,0.0001,16.96177]
[1776738417526,48.44,75747.45,29.1,-0.20778,0.0001,16.96177]
[1776738417527,48.44,75750.48,29.1,-0.20748,0.0001,16.94788]
[1776738422693,48.44,75755.99,29.1,-0.20693,0.0001,16.92274]
[1776738425097,48.44,75754.81,29.1,-0.20705,0.0001,16.92831]
[1776738425180,48.44,75754.81,29.1,-0.20705,0.0001,16.92831]
[1776738427528,48.45,75762.16,29.1,-0.20632,0.0001,16.89464]
[1776738427575,48.45,75762.16,29.1,-0.20632,0.0001,16.89464]
[1776738430073,48.45,75770.47,29.1,-0.20551,0.0001,16.85672]
[1776738435185,48.45,75772.04,29.1,-0.20537,0.0001,16.85033]
[1776738437603,48.45,75774.38,29.1,-0.20514,0.0001,16.8397]
[1776738437687,48.45,75774.32,29.1,-0.20515,0.0001,16.84013]
[1776738438150,48.45,75774.32,29.1,-0.20515,0.0001,16.84013]
[1776738439167,48.45,75776.69,29.1,-0.20491,0.0001,16.82927]
[1776738441142,48.45,75777.41,29.1,-0.20485,0.0001,16.8261]
[1776738442830,48.45,75779.36,29.1,-0.20466,0.0001,16.81726]
[1776738448277,48.46,75779.35,29.1,-0.20467,0.0001,16.8178]
[1776738450322,48.46,75779.2,29.1,-0.20468,0.0001,16.81857]
[1776738450348,48.46,75779.2,29.1,-0.20468,0.0001,16.81857]
[1776738451609,48.46,75779.2,29.1,-0.20469,0.0001,16.81865]
[1776738451716,48.46,75775.46,29.1,-0.20502,0.0001,16.83165]
[1776738452703,48.46,75775.46,29.1,-0.20502,0.0001,16.83165]
[1776738462381,48.46,75772.13,29.1,-0.20538,0.0001,16.84818]
[1776738468308,48.46,75772.47,29.1,-0.20535,0.0001,16.84692]
[1776738473459,48.47,75773.33,29.1,-0.20528,0.0001,16.84369]
[1776738478453,48.47,75774.19,29.1,-0.2052,0.0001,16.84007]
[1776738478494,48.47,75774.73,29.1,-0.20515,0.0001,16.83767]
[1776738481263,48.47,75778.67,29.1,-0.20476,0.0001,16.81965]
[1776738482815,48.47,75779.48,29.1,-0.20468,0.0001,16.81607]
[1776738483076,48.47,75779.48,29.1,-0.20468,0.0001,16.81607]
[1776738483147,48.47,75779.48,29.1,-0.20468,0.0001,16.81607]
[1776738483359,48.47,75779.48,29.1,-0.20468,0.0001,16.81607]
[1776738483381,48.47,75779.48,29.1,-0.20468,0.0001,16.81607]
[1776738483607,48.47,75796.55,29.1,-0.203,0.0001,16.73736]
[1776738483788,48.47,75796.55,29.1,-0.203,0.0001,16.73736]
[1776738484676,48.47,75796.55,29.1,-0.203,0.0001,16.73736]
[1776738485542,48.47,75804.99,29.1,-0.20218,0.0001,16.69853]
[1776738486481,48.47,75804.99,29.1,-0.20218,0.0001,16.69853]
[1776738486708,48.47,75804.99,29.1,-0.20218,0.0001,16.69853]
[1776738486861,48.47,75804.93,29.1,-0.20219,0.0001,16.69893]
[1776738492208,48.47,75806.25,29.1,-0.20206,0.0001,16.6932]
[1776738492889,48.48,75806.46,29.1,-0.20205,0.0001,16.69262]
[1776738494697,48.48,75803.17,29.1,-0.20238,0.0001,16.70797]
[1776738495256,48.48,75805.07,29.1,-0.20219,0.0001,16.69928]
[1776738500651,48.48,75805.59,29.1,-0.20216,0.0001,16.69755]
[1776738504095,48.48,75808.1,29.1,-0.20192,0.0001,16.6863]
[1776738505225,48.48,75808.95,29.1,-0.20184,0.0001,16.68249]
[1776738507538,48.48,75812.5,29.1,-0.20149,0.0001,16.66633]
[1776738507546,48.48,75812.5,29.1,-0.20149,0.0001,16.66633]
[1776738507667,48.48,75812.5,29.1,-0.20149,0.0001,16.66633]
[1776738507673,48.48,75812.5,29.1,-0.20149,0.0001,16.66633]
[1776738507702,48.48,75822.74,29.1,-0.2005,0.0001,16.61902]
[1776738511468,48.48,75824.44,29.1,-0.20034,0.0001,16.61147]
[1776738512076,48.48,75824.7,29.1,-0.20028,0.0001,16.60604]
[1776738513389,48.49,75824.66,29.1,-0.20029,0.0001,16.60633]
[1776738515370,48.49,75824.55,29.1,-0.2003,0.0001,16.60705]
[1776738515768,48.49,75825.09,29.1,-0.20025,0.0001,16.60465]
[1776738517111,48.49,75824.06,29.1,-0.20035,0.0001,16.60963]
[1776738520120,48.49,75823.13,29.1,-0.20046,0.0001,16.61455]
[1776738520871,48.49,75823.13,29.1,-0.20046,0.0001,16.61475]
[1776738521363,48.49,75823.13,29.1,-0.20046,0.0001,16.61475]
[1776738521464,48.49,75823.06,29.1,-0.20047,0.0001,16.61527]
[1776738522273,48.49,75823.06,29.1,-0.20047,0.0001,16.61527]
[1776738523013,48.49,75823.06,29.1,-0.20047,0.0001,16.61536]
[1776738526236,48.49,75823.72,29.1,-0.20041,0.0001,16.6124]
[1776738526337,48.49,75823.42,29.1,-0.20045,0.0001,16.61409]
[1776738531786,48.5,75822.58,29.1,-0.20054,0.0001,16.61836]
[1776738536238,48.5,75820.32,29.1,-0.20077,0.0001,16.6294]
[1776738539447,48.5,75818.86,29.1,-0.20092,0.0001,16.63648]
[1776738539496,48.5,75818.86,29.1,-0.20092,0.0001,16.63648]
[1776738540997,48.5,75812.44,29.1,-0.20155,0.0001,16.6664]
[1776738542985,48.5,75809.77,29.1,-0.20181,0.0001,16.679]
[1776738546122,48.5,75809.35,29.1,-0.20186,0.0001,16.68128]
[1776738552033,48.51,75808.67,29.1,-0.20194,0.0001,16.68518]
[1776738557226,48.51,75811.39,29.1,-0.20169,0.0001,16.67305]
[1776738563112,48.51,75816.08,29.1,-0.20125,0.0001,16.65225]
[1776738567120,48.51,75817.48,29.1,-0.20112,0.0001,16.64621]
[1776738567619,48.51,75817.48,29.1,-0.20112,0.0001,16.64621]
[1776738567680,48.51,75817.48,29.1,-0.20112,0.0001,16.64621]
[1776738568225,48.52,75817.66,29.1,-0.20111,0.0001,16.64568]
[1776738570204,48.52,75817.62,29.1,-0.20111,0.0001,16.64602]
[1776738573407,48.52,75814.85,29.1,-0.20136,0.0001,16.65511]
[1776738575281,48.52,75813.88,29.1,-0.20146,0.0001,16.65985]
[1776738577618,48.52,75812.43,29.1,-0.20161,0.0001,16.66681]
[1776738583252,48.52,75806.91,29.1,-0.20216,0.0001,16.69299]
[1776738589294,48.53,75804.63,29.1,-0.2024,0.0001,16.70398]
[1776738590112,48.53,75804.63,29.1,-0.2024,0.0001,16.70398]
[1776738595483,48.53,75796.87,29.1,-0.20316,0.0001,16.74004]
[1776738595578,48.53,75796.87,29.1,-0.20316,0.0001,16.74004]
[1776738595637,48.53,75796.87,29.1,-0.20316,0.0001,16.74004]
[1776738595679,48.53,75796.87,29.1,-0.20316,0.0001,16.74004]
[1776738596370,48.53,75797.8,29.1,-0.20307,0.0001,16.73578]
[1776738596533,48.53,75797.8,29.1,-0.20307,0.0001,16.73578]
[1776738596836,48.53,75752.31,29.1,-0.20757,0.0001,16.94501]
[1776738597377,48.53,75751.58,29.1,-0.20765,0.0001,16.94833]
[1776738598034,48.53,75751.58,29.1,-0.20765,0.0001,16.94833]
[1776738598041,48.53,75751.58,29.1,-0.20765,0.0001,16.94833]
[1776738600897,48.53,75751.58,29.1,-0.20764,0.0001,16.94824]
[1776738603394,48.53,75766.4,29.1,-0.20617,0.0001,16.88023]
[1776738606679,48.53,75768.43,29.1,-0.20597,0.0001,16.87102]
[1776738606774,48.53,75768.43,29.1,-0.20597,0.0001,16.87102]
[1776738606885,48.53,75768.43,29.1,-0.20597,0.0001,16.87102]
[1776738606953,48.53,75768.24,29.1,-0.20599,0.0001,16.87196]
[1776738608140,48.53,75775.0,29.1,-0.20532,0.0001,16.84095]
[1776738608240,48.53,75775.0,29.1,-0.20532,0.0001,16.84095]
[1776738608683,48.53,75775.0,29.1,-0.20532,0.0001,16.84095]
[1776738609129,48.53,75777.05,29.1,-0.20512,0.0001,16.83162]
[1776738609206,48.53,75777.05,29.1,-0.20512,0.0001,16.83162]
[1776738609433,48.53,75777.05,29.1,-0.20512,0.0001,16.83162]
[1776738609717,48.53,75777.05,29.1,-0.20512,0.0001,16.83162]
[1776738609843,48.53,75785.51,29.1,-0.20429,0.0001,16.79279]
[1776738611410,48.53,75791.59,29.1,-0.20369,0.0001,16.76473]
[1776738611417,48.53,75791.59,29.1,-0.20369,0.0001,16.76473]
[1776738611846,48.53,75791.59,29.1,-0.20369,0.0001,16.76473]
[1776738611805,48.53,75801.47,29.1,-0.20272,0.0001,16.71914]
[1776738613342,48.53,75802.92,29.1,-0.20258,0.0001,16.7125]
[1776738616345,48.53,75794.73,29.1,-0.20338,0.0001,16.75045]
[1776738621775,48.53,75794.41,29.1,-0.20342,0.0001,16.75206]
[1776738621794,48.53,75794.41,29.1,-0.20342,0.0001,16.75206]
[1776738627567,48.53,75795.95,29.1,-0.20327,0.0001,16.74521]
[1776738632602,48.53,75795.98,29.1,-0.20324,0.0001,16.741]
[1776738637637,48.53,75795.86,29.1,-0.20326,0.0001,16.74183]
[1776738642672,48.53,75795.84,29.1,-0.20326,0.0001,16.7422]
[1776738644079,48.53,75796.8,29.1,-0.20317,0.0001,16.73783]
[1776738645039,48.53,75799.88,29.1,-0.20287,0.0001,16.72368]
[1776738652764,48.54,75801.33,29.1,-0.20273,0.0001,16.71725]
[1776738658172,48.54,75794.42,29.1,-0.20343,0.0001,16.74996]
[1776738663210,48.54,75793.28,29.1,-0.20354,0.0001,16.75545]
[1776738668687,48.54,75794.15,29.1,-0.20346,0.0001,16.75164]
[1776738674902,48.54,75800.29,29.1,-0.20287,0.0001,16.72389]
[1776738679936,48.55,75793.69,29.1,-0.20353,0.0001,16.7548]
[1776738681792,48.55,75791.35,29.1,-0.20376,0.0001,16.76564]
[1776738685753,48.55,75789.91,29.1,-0.20391,0.0001,16.77238]
[1776738690865,48.55,75795.46,29.1,-0.20336,0.0001,16.74707]
[1776738691218,48.55,75798.8,29.1,-0.20304,0.0001,16.73174]
[1776738691414,48.55,75798.8,29.1,-0.20304,0.0001,16.73174]
[1776738691451,48.55,75798.8,29.1,-0.20304,0.0001,16.73174]
[1776738692251,48.55,75813.7,29.1,-0.20154,0.0001,16.65867]
[1776738694794,48.55,75818.09,29.1,-0.20112,0.0001,16.63882]
[1776738700077,48.55,75818.75,29.1,-0.20107,0.0001,16.63624]
[1776738703176,48.55,75818.59,29.1,-0.20109,0.0001,16.63716]
[1776738708057,48.56,75818.55,29.1,-0.2011,0.0001,16.63774]
[1776738708093,48.56,75818.55,29.1,-0.2011,0.0001,16.63774]
[1776738711206,48.56,75821.47,29.1,-0.20082,0.0001,16.62447]
[1776738711817,48.56,75821.47,29.1,-0.20082,0.0001,16.62447]
[1776738714374,48.56,75818.6,29.1,-0.20111,0.0001,16.63801]
[1776738715213,48.56,75818.61,29.1,-0.20111,0.0001,16.6381]
[1776738717097,48.56,75818.71,29.1,-0.2011,0.0001,16.63771]
[1776738718918,48.56,75818.72,29.1,-0.2011,0.0001,16.63772]
[1776738726314,48.56,75822.4,29.1,-0.20075,0.0001,16.62138]
[1776738728297,48.56,75818.81,29.1,-0.20111,0.0001,16.6382]
[1776738728433,48.56,75818.81,29.1,-0.20111,0.0001,16.6382]
[1776738728450,48.56,75818.81,29.1,-0.20111,0.0001,16.6382]
[1776738734325,48.56,75811.82,29.1,-0.2018,0.0001,16.67107]
[1776738735629,48.56,75811.82,29.1,-0.2018,0.0001,16.67107]
[1776738735814,48.56,75811.82,29.1,-0.2018,0.0001,16.67107]
[1776738735820,48.56,75811.82,29.1,-0.2018,0.0001,16.67107]
[1776738736445,48.57,75811.67,29.1,-0.20182,0.0001,16.67196]
[1776738736468,48.57,75811.67,29.1,-0.20182,0.0001,16.67196]
[1776738742382,48.57,75824.54,29.1,-0.20058,0.0001,16.61298]
[1776738747886,48.57,75824.91,29.1,-0.20054,0.0001,16.61153]
[1776738753616,48.57,75829.14,29.1,-0.20011,0.0001,16.58828]
[1776738754826,48.57,75829.32,29.1,-0.2001,0.0001,16.58757]
[1776738754928,48.57,75829.36,29.1,-0.20009,0.0001,16.58751]
[1776738759882,48.57,75821.25,29.1,-0.20089,0.0001,16.62513]
[1776738760521,48.57,75821.25,29.1,-0.20089,0.0001,16.62513]
[1776738760611,48.57,75819.74,29.1,-0.20103,0.0001,16.6321]
[1776738766550,48.57,75812.0,29.1,-0.20179,0.0001,16.66812]
[1776738767891,48.57,75812.0,29.1,-0.20179,0.0001,16.66812]
[1776738769591,48.57,75811.81,29.1,-0.20181,0.0001,16.66906]
[1776738772726,48.58,75811.06,29.1,-0.20189,0.0001,16.67261]
[1776738778141,48.58,75810.51,29.1,-0.20195,0.0001,16.67571]
[1776738779433,48.58,75804.59,29.1,-0.20254,0.0001,16.70314]
[1776738781214,48.58,75804.35,29.1,-0.20256,0.0001,16.70432]
[1776738786156,48.58,75803.25,29.1,-0.20268,0.0001,16.70977]
[1776738791726,48.58,75803.67,29.1,-0.20264,0.0001,16.7081]
[1776738793478,48.58,75803.78,29.1,-0.20263,0.0001,16.70766]
[1776738796321,48.58,75804.89,29.1,-0.20253,0.0001,16.70276]
[1776738802803,48.58,75802.18,29.1,-0.2028,0.0001,16.71568]
[1776738807839,48.59,75799.46,29.1,-0.20307,0.0001,16.72851]
[1776738809498,48.59,75793.21,29.1,-0.20369,0.0001,16.75735]
[1776738814888,48.59,75790.49,29.1,-0.20392,0.0001,16.76554]
[1776738819922,48.59,75793.46,29.1,-0.20363,0.0001,16.7519]
[1776738824959,48.59,75793.33,29.1,-0.20365,0.0001,16.75256]
[1776738831000,48.59,75791.9,29.1,-0.20379,0.0001,16.75923]
[1776738831790,48.59,75791.9,29.1,-0.20379,0.0001,16.75923]
[1776738835760,48.59,75797.26,29.1,-0.20326,0.0001,16.73456]
[1776738841072,48.59,75793.4,29.1,-0.20365,0.0001,16.7527]
[1776738847114,48.59,75790.43,29.1,-0.20394,0.0001,16.76634]
[1776738850582,48.59,75791.76,29.1,-0.20381,0.0001,16.76023]
[1776738856180,48.59,75792.99,29.1,-0.20369,0.0001,16.75467]
[1776738857462,48.59,75792.99,29.1,-0.20369,0.0001,16.75467]
[1776738863228,48.59,75790.83,29.1,-0.2039,0.0001,16.76472]
[1776738865760,48.59,75790.49,29.1,-0.20394,0.0001,16.76629]
[1776738871285,48.59,75786.49,29.1,-0.2043,0.0001,16.78038]
[1776738876321,48.59,75785.2,29.1,-0.20442,0.0001,16.78621]
[1776738881356,48.59,75785.41,29.1,-0.2044,0.0001,16.78513]
[1776738886428,48.59,75786.15,29.1,-0.20433,0.0001,16.78171]
[1776738891437,48.59,75778.01,29.1,-0.20513,0.0001,16.81905]
[1776738891628,48.59,75778.01,29.1,-0.20513,0.0001,16.81905]
[1776738891676,48.59,75778.01,29.1,-0.20513,0.0001,16.81905]
[1776738892043,48.59,75778.01,29.1,-0.20513,0.0001,16.81905]
[1776738892150,48.59,75778.01,29.1,-0.20513,0.0001,16.81905]
[1776738892088,48.59,75776.65,29.1,-0.20526,0.0001,16.82518]
[1776738892404,48.59,75776.65,29.1,-0.20526,0.0001,16.82518]
[1776738892412,48.59,75776.65,29.1,-0.20526,0.0001,16.82518]
[1776738892434,48.59,75776.65,29.1,-0.20526,0.0001,16.82518]
[1776738893443,48.59,75761.86,29.1,-0.20673,0.0001,16.89318]
[1776738895667,48.59,75760.25,29.1,-0.20689,0.0001,16.9007]
[1776738895686,48.59,75760.25,29.1,-0.20689,0.0001,16.9007]
[1776738895758,48.59,75760.25,29.1,-0.20689,0.0001,16.9007]
[1776738897142,48.59,75774.26,29.1,-0.2055,0.0001,16.8365]
[1776738898178,48.59,75774.26,29.1,-0.2055,0.0001,16.8365]
[1776738898861,48.59,75772.07,29.1,-0.20572,0.0001,16.84655]
[1776738899293,48.59,75771.63,29.1,-0.20577,0.0001,16.84869]
[1776738901891,48.59,75774.95,29.1,-0.20544,0.0001,16.83355]
[1776738902683,48.59,75775.23,29.1,-0.20542,0.0001,16.83248]
[1776738902709,48.59,75775.23,29.1,-0.20542,0.0001,16.83248]
[1776738903176,48.59,75775.23,29.1,-0.20542,0.0001,16.83248]
[1776738903518,48.59,75782.64,29.1,-0.20469,0.0001,16.79855]
[1776738906115,48.59,75783.41,29.1,-0.20461,0.0001,16.79504]
[1776738906888,48.59,75783.3,29.1,-0.20462,0.0001,16.79561]
[1776738908731,48.59,75783.99,29.1,-0.20456,0.0001,16.79257]
[1776738909005,48.59,75783.99,29.1,-0.20456,0.0001,16.79257]
[1776738909094,48.59,75785.65,29.1,-0.2044,0.0001,16.7851]
[1776738915602,48.59,75787.1,29.1,-0.20426,0.0001,16.77844]
[1776738918947,48.59,75786.9,29.1,-0.20428,0.0001,16.77938]
[1776738918954,48.59,75786.9,29.1,-0.20428,0.0001,16.77938]
[1776738919147,48.59,75786.9,29.1,-0.20428,0.0001,16.77939]
[1776738919632,48.59,75776.9,29.1,-0.20526,0.0001,16.82541]
[1776738924667,48.59,75779.96,29.1,-0.20496,0.0001,16.81136]
[1776738927328,48.59,75780.06,29.1,-0.20495,0.0001,16.81093]
[1776738927732,48.59,75780.06,29.1,-0.20495,0.0001,16.81093]
[1776738928115,48.59,75780.06,29.1,-0.20495,0.0001,16.81093]
[1776738928152,48.59,75780.06,29.1,-0.20495,0.0001,16.81093]
[1776738928178,48.59,75780.06,29.1,-0.20495,0.0001,16.81093]
[1776738928311,48.59,75775.24,29.1,-0.20543,0.0001,16.83316]
[1776738928891,48.59,75775.24,29.1,-0.20543,0.0001,16.83316]
[1776738928940,48.59,75765.53,29.1,-0.2064,0.0001,16.87787]
[1776738929418,48.59,75765.53,29.1,-0.2064,0.0001,16.87787]
[1776738930065,48.6,75754.7,29.1,-0.20747,0.0001,16.92758]
[1776738931081,48.6,75754.7,29.1,-0.20747,0.0001,16.92758]
[1776738934785,48.6,75747.2,29.1,-0.20819,0.0001,16.95767]
[1776738937322,48.6,75744.34,29.1,-0.20847,0.0001,16.97067]
[1776738943801,48.59,75740.86,29.1,-0.20881,0.0001,16.9862]
[1776738947298,48.59,75740.24,29.1,-0.20887,0.0001,16.98883]
[1776738947847,48.59,75740.24,29.1,-0.20887,0.0001,16.98883]
[1776738947891,48.59,75740.1,29.1,-0.20889,0.0001,16.9895]
[1776738949052,48.59,75740.1,29.1,-0.20889,0.0001,16.9895]
[1776738954313,48.59,75739.76,29.1,-0.20892,0.0001,16.99116]
[1776738954638,48.59,75739.76,29.1,-0.20892,0.0001,16.99116]
[1776738954878,48.59,75739.26,29.1,-0.20897,0.0001,16.99346]
[1776738956163,48.59,75739.26,29.1,-0.20897,0.0001,16.99346]
[1776738958554,48.59,75737.98,29.1,-0.2091,0.0001,16.99952]
[1776738963949,48.6,75737.49,29.1,-0.20916,0.0001,17.00215]
[1776738965147,48.6,75737.49,29.1,-0.20916,0.0001,17.00215]
[1776738965248,48.6,75737.49,29.1,-0.20916,0.0001,17.00221]
[1776738970998,48.6,75738.67,29.1,-0.20904,0.0001,16.99681]
[1776738972781,48.6,75738.71,29.1,-0.20904,0.0001,16.99663]
[1776738972783,48.6,75738.71,29.1,-0.20904,0.0001,16.99663]
[1776738972945,48.6,75738.71,29.1,-0.20904,0.0001,16.99663]
[1776738974807,48.6,75742.0,29.1,-0.20871,0.0001,16.98162]
[1776738975631,48.6,75742.12,29.1,-0.2087,0.0001,16.98108]
[1776738978894,48.6,75743.16,29.1,-0.2086,0.0001,16.97638]
[1776738984089,48.6,75735.73,29.1,-0.20934,0.0001,17.01029]
[1776738991237,48.6,75737.38,29.1,-0.20917,0.0001,17.00268]
[1776738991661,48.6,75737.38,29.1,-0.20917,0.0001,17.00268]
[1776738991673,48.6,75737.38,29.1,-0.20917,0.0001,17.00268]
[1776738991720,48.6,75737.38,29.1,-0.20917,0.0001,17.00268]
[1776738991872,48.6,75737.38,29.1,-0.20917,0.0001,17.00268]
[1776738991965,48.6,75737.38,29.1,-0.20917,0.0001,17.00268]
[1776738992145,48.6,75725.41,29.1,-0.21034,0.0001,17.05293]
[1776738997179,48.6,75720.62,29.1,-0.21082,0.0001,17.07471]
[1776739002215,48.6,75720.85,29.1,-0.21079,0.0001,17.0736]
[1776739002309,48.6,75720.85,29.1,-0.21079,0.0001,17.0736]
[1776739005244,48.6,75720.6,29.1,-0.21082,0.0001,17.07471]
[1776739007362,48.6,75720.31,29.1,-0.21085,0.0001,17.07597]
[1776739007373,48.6,75720.31,29.1,-0.21085,0.0001,17.07597]
[1776739007556,48.6,75720.31,29.1,-0.21085,0.0001,17.07597]
[1776739008244,48.6,75720.31,29.1,-0.21085,0.0001,17.07597]
[1776739008257,48.6,75735.94,29.1,-0.20928,0.0001,17.00473]
[1776739008748,48.6,75735.94,29.1,-0.20928,0.0001,17.00473]
[1776739008768,48.6,75735.94,29.1,-0.20928,0.0001,17.00473]
[1776739009264,48.6,75740.99,29.1,-0.20877,0.0001,16.98174]
[1776739010396,48.6,75741.02,29.1,-0.20877,0.0001,16.9816]
[1776739010687,48.6,75741.02,29.1,-0.20877,0.0001,16.9816]
[1776739015636,48.6,75747.62,29.1,-0.20811,0.0001,16.95148]
[1776739015751,48.6,75747.62,29.1,-0.20811,0.0001,16.95148]
[1776739015782,48.6,75747.62,29.1,-0.20811,0.0001,16.95148]
[1776739016312,48.6,75758.89,29.1,-0.20699,0.0001,16.89994]
[1776739016744,48.6,75758.89,29.1,-0.20699,0.0001,16.89994]
[1776739018231,48.6,75758.89,29.1,-0.20699,0.0001,16.89995]
[1776739023361,48.6,75757.24,29.1,-0.20716,0.0001,16.90764]
[1776739025366,48.6,75758.25,29.1,-0.20706,0.0001,16.90301]
[1776739030410,48.6,75761.57,29.1,-0.20673,0.0001,16.88793]
[1776739035446,48.6,75761.18,29.1,-0.20677,0.0001,16.88987]
[1776739040079,48.6,75758.66,29.1,-0.20703,0.0001,16.90152]
[1776739045516,48.6,75755.34,29.1,-0.20736,0.0001,16.91678]
[1776739050905,48.6,75752.22,29.1,-0.20767,0.0001,16.93111]
[1776739051006,48.6,75752.21,29.1,-0.20763,0.0001,16.92684]
[1776739056529,48.6,75747.51,29.1,-0.2081,0.0001,16.94835]
[1776739060676,48.6,75746.65,29.1,-0.20819,0.0001,16.95228]
[1776739060802,48.6,75746.65,29.1,-0.20819,0.0001,16.95228]
[1776739060913,48.6,75746.65,29.1,-0.20819,0.0001,16.95228]
[1776739060978,48.6,75746.65,29.1,-0.20819,0.0001,16.95228]
[1776739061284,48.6,75740.42,29.1,-0.20881,0.0001,16.98075]
[1776739062036,48.6,75722.35,29.1,-0.21063,0.0001,17.06327]
[1776739067660,48.6,75719.85,29.1,-0.21088,0.0001,17.07471]
[1776739074720,48.6,75718.97,29.1,-0.21097,0.0001,17.07875]
[1776739079755,48.6,75730.05,29.1,-0.20986,0.0001,17.02836]
[1776739084790,48.6,75729.57,29.1,-0.20991,0.0001,17.0308]
[1776739091840,48.6,75731.22,29.1,-0.20975,0.0001,17.02363]
[1776739093424,48.6,75731.22,29.1,-0.20975,0.0001,17.02363]
[1776739094585,48.6,75731.23,29.1,-0.20975,0.0001,17.02369]
[1776739100132,48.6,75730.61,29.1,-0.20982,0.0001,17.02676]
[1776739100142,48.6,75730.61,29.1,-0.20982,0.0001,17.02676]
[1776739101122,48.6,75721.22,29.1,-0.21076,0.0001,17.06961]
[1776739106945,48.6,75714.87,29.1,-0.2114,0.0001,17.09831]
[1776739108249,48.6,75714.87,29.1,-0.2114,0.0001,17.09831]
[1776739110502,48.6,75714.64,29.1,-0.21142,0.0001,17.09921]
[1776739110978,48.6,75712.06,29.1,-0.21168,0.0001,17.1109]
[1776739112965,48.6,75710.52,29.1,-0.2118,0.0001,17.11354]
[1776739118032,48.6,75707.18,29.1,-0.21214,0.0001,17.12869]
[1776739123067,48.6,75709.11,29.1,-0.21194,0.0001,17.12001]
[1776739124308,48.6,75709.11,29.1,-0.21194,0.0001,17.12001]
[1776739130117,48.6,75702.44,29.1,-0.21261,0.0001,17.14996]
[1776739131718,48.6,75701.45,29.1,-0.21271,0.0001,17.15436]
[1776739136942,48.6,75700.14,29.1,-0.21284,0.0001,17.16017]
[1776739140888,48.6,75700.34,29.1,-0.21282,0.0001,17.15921]
[1776739140954,48.6,75700.34,29.1,-0.21282,0.0001,17.15921]
[1776739141194,48.6,75712.02,29.1,-0.21164,0.0001,17.10618]
[1776739146229,48.6,75714.39,29.1,-0.2114,0.0001,17.09529]
[1776739147289,48.6,75714.39,29.1,-0.2114,0.0001,17.09529]
[1776739149098,48.6,75715.65,29.1,-0.21127,0.0001,17.08952]
[1776739149426,48.6,75715.65,29.1,-0.21127,0.0001,17.08952]
[1776739149251,48.6,75707.68,29.1,-0.21207,0.0001,17.12573]
[1776739154285,48.6,75700.82,29.1,-0.21277,0.0001,17.15694]
[1776739157262,48.6,75703.37,29.1,-0.21251,0.0001,17.14539]
[1776739159315,48.6,75703.67,29.1,-0.21248,0.0001,17.14399]
[1776739159372,48.6,75703.67,29.1,-0.21248,0.0001,17.14399]
[1776739160988,48.6,75704.64,29.1,-0.21238,0.0001,17.13956]
[1776739166373,48.6,75707.11,29.1,-0.21212,0.0001,17.12809]
[1776739172415,48.6,75704.83,29.1,-0.21231,0.0001,17.13383]
[1776739177450,48.6,75703.85,29.1,-0.21241,0.0001,17.13797]
[1776739180870,48.59,75703.75,29.1,-0.21241,0.0001,17.13824]
[1776739181478,48.59,75705.0,29.1,-0.21228,0.0001,17.13251]
[1776739184480,48.59,75705.77,29.1,-0.2122,0.0001,17.12894]
[1776739189642,48.59,75705.93,29.1,-0.21218,0.0001,17.12786]
[1776739189676,48.59,75704.7,29.1,-0.2123,0.0001,17.13339]
[1776739191026,48.59,75704.7,29.1,-0.2123,0.0001,17.13339]
[1776739192778,48.59,75694.79,29.1,-0.2133,0.0001,17.17821]
[1776739192935,48.59,75694.79,29.1,-0.2133,0.0001,17.17821]
[1776739193022,48.59,75694.79,29.1,-0.2133,0.0001,17.17821]
[1776739193463,48.59,75695.24,29.1,-0.21326,0.0001,17.17612]
[1776739193780,48.59,75687.37,29.1,-0.21406,0.0001,17.21177]
[1776739197155,48.59,75686.37,29.1,-0.21416,0.0001,17.21634]
[1776739200088,48.59,75684.71,29.1,-0.21433,0.0001,17.22391]
[1776739204071,48.59,75688.31,29.1,-0.21396,0.0001,17.2077]
[1776739204109,48.59,75688.31,29.1,-0.21396,0.0001,17.2077]
[1776739209899,48.59,75693.79,29.1,-0.21342,0.0001,17.18322]
[1776739210054,48.59,75693.79,29.1,-0.21342,0.0001,17.18322]
[1776739210065,48.59,75693.79,29.1,-0.21342,0.0001,17.18322]
[1776739210831,48.59,75694.36,29.1,-0.21336,0.0001,17.18079]
[1776739211373,48.59,75694.36,29.1,-0.21336,0.0001,17.18079]
[1776739214130,48.6,75696.86,29.1,-0.21311,0.0001,17.16962]
[1776739216830,48.6,75698.02,29.1,-0.213,0.0001,17.16465]
[1776739220876,48.6,75699.79,29.1,-0.21283,0.0001,17.15706]
[1776739224165,48.6,75695.07,29.1,-0.21332,0.0001,17.1788]
[1776739224195,48.6,75695.07,29.1,-0.21332,0.0001,17.1788]
[1776739224216,48.6,75695.07,29.1,-0.21332,0.0001,17.1788]
[1776739224337,48.6,75695.07,29.1,-0.21332,0.0001,17.1788]
[1776739224354,48.6,75695.07,29.1,-0.21332,0.0001,17.1788]
[1776739224404,48.6,75695.07,29.1,-0.21332,0.0001,17.1788]
[1776739224785,48.6,75687.1,29.1,-0.21413,0.0001,17.21508]
[1776739226663,48.6,75683.14,29.1,-0.21453,0.0001,17.23313]
[1776739231815,48.6,75675.82,29.1,-0.21528,0.0001,17.2662]
[1776739234931,48.6,75676.42,29.1,-0.21518,0.0001,17.25911]
[1776739241572,48.6,75676.19,29.1,-0.2152,0.0001,17.26002]
[1776739241607,48.6,75676.19,29.1,-0.2152,0.0001,17.26002]
[1776739241615,48.6,75676.19,29.1,-0.2152,0.0001,17.26002]
[1776739247951,48.6,75672.06,29.1,-0.21562,0.0001,17.27837]
[1776739252987,48.6,75671.14,29.1,-0.2157,0.0001,17.28218]
[1776739258023,48.6,75670.11,29.1,-0.2158,0.0001,17.28655]
[1776739258953,48.6,75670.11,29.1,-0.2158,0.0001,17.28655]
[1776739259087,48.6,75670.11,29.1,-0.2158,0.0001,17.28655]
[1776739259169,48.6,75670.11,29.1,-0.2158,0.0001,17.28655]
[1776739259185,48.6,75670.11,29.1,-0.2158,0.0001,17.28655]
[1776739259327,48.6,75670.11,29.1,-0.2158,0.0001,17.28655]
[1776739259350,48.6,75670.11,29.1,-0.2158,0.0001,17.28655]
[1776739259379,48.6,75670.11,29.1,-0.2158,0.0001,17.28648]
[1776739262271,48.6,75663.05,29.1,-0.21654,0.0001,17.3192]
[1776739262368,48.6,75662.66,29.1,-0.21659,0.0001,17.32139]
[1776739262989,48.6,75662.66,29.1,-0.21659,0.0001,17.32139]
[1776739263059,48.6,75667.68,29.1,-0.21608,0.0001,17.29875]
[1776739268094,48.6,75671.85,29.1,-0.21564,0.0001,17.27957]
[1776739273129,48.6,75670.71,29.1,-0.21575,0.0001,17.28443]
[1776739278164,48.6,75670.94,29.1,-0.21572,0.0001,17.28309]
[1776739283199,48.6,75671.06,29.1,-0.21571,0.0001,17.28229]
[1776739286219,48.6,75680.06,29.1,-0.21479,0.0001,17.24152]
[1776739288461,48.6,75682.93,29.1,-0.21449,0.0001,17.22855]
[1776739294276,48.6,75686.19,29.1,-0.21413,0.0001,17.2098]
[1776739296540,48.6,75686.83,29.1,-0.21407,0.0001,17.20696]
[1776739306360,48.6,75687.31,29.1,-0.21404,0.0001,17.20545]
[1776739309582,48.6,75686.78,29.1,-0.21409,0.0001,17.208]
[1776739311519,48.6,75691.68,29.1,-0.2136,0.0001,17.18598]
[1776739311858,48.6,75694.91,29.1,-0.21327,0.0001,17.17146]
[1776739316943,48.61,75697.84,29.1,-0.21299,0.0001,17.15871]
[1776739317438,48.61,75697.32,29.1,-0.21305,0.0001,17.16135]
[1776739320096,48.61,75695.17,29.1,-0.21327,0.0001,17.17116]
[1776739320135,48.61,75695.17,29.1,-0.21327,0.0001,17.17116]
[1776739320459,48.61,75694.87,29.1,-0.2133,0.0001,17.17255]
[1776739321988,48.61,75695.02,29.1,-0.21329,0.0001,17.172]
[1776739323491,48.61,75695.2,29.1,-0.21327,0.0001,17.17131]
[1776739325901,48.61,75698.78,29.1,-0.21292,0.0001,17.15548]
[1776739326335,48.61,75698.78,29.1,-0.21292,0.0001,17.15548]
[1776739327023,48.61,75698.88,29.1,-0.21291,0.0001,17.15517]
[1776739327986,48.61,75698.6,29.1,-0.21294,0.0001,17.15654]
[1776739331476,48.61,75698.6,29.1,-0.21295,0.0001,17.15689]
[1776739332542,48.61,75688.22,29.1,-0.214,0.0001,17.20413]
[1776739337578,48.62,75684.24,29.1,-0.21442,0.0001,17.22247]
[1776739342612,48.62,75684.71,29.1,-0.21437,0.0001,17.22066]
[1776739347648,48.62,75685.96,29.1,-0.21425,0.0001,17.21531]
[1776739352683,48.62,75687.76,29.1,-0.21404,0.0001,17.20322]
[1776739354600,48.62,75687.76,29.1,-0.21404,0.0001,17.20322]
[1776739354620,48.62,75687.76,29.1,-0.21404,0.0001,17.20322]
[1776739354639,48.62,75687.76,29.1,-0.21404,0.0001,17.20322]
[1776739354697,48.62,75695.33,29.1,-0.21328,0.0001,17.16915]
[1776739356790,48.62,75699.18,29.1,-0.21289,0.0001,17.15174]
[1776739359642,48.62,75700.21,29.1,-0.21279,0.0001,17.14712]
[1776739360372,48.62,75700.04,29.1,-0.21281,0.0001,17.148]
[1776739360672,48.62,75700.04,29.1,-0.21281,0.0001,17.148]
[1776739361672,48.62,75708.87,29.1,-0.21192,0.0001,17.10794]
[1776739366953,48.62,75704.47,29.1,-0.21236,0.0001,17.12788]
[1776739366977,48.62,75704.47,29.1,-0.21236,0.0001,17.12788]
[1776739367121,48.62,75704.47,29.1,-0.21236,0.0001,17.12788]
[1776739367219,48.62,75704.47,29.1,-0.21236,0.0001,17.12788]
[1776739367532,48.62,75704.47,29.1,-0.21236,0.0001,17.12788]
[1776739367633,48.62,75704.47,29.1,-0.21236,0.0001,17.12782]
[1776739368471,48.62,75688.28,29.1,-0.214,0.0001,17.20123]
[1776739371905,48.62,75688.34,29.1,-0.214,0.0001,17.2011]
[1776739371930,48.62,75688.34,29.1,-0.214,0.0001,17.2011]
[1776739375443,48.62,75687.94,29.1,-0.21404,0.0001,17.20311]
[1776739375945,48.62,75687.94,29.1,-0.21404,0.0001,17.20323]
[1776739381310,48.63,75687.95,29.1,-0.21405,0.0001,17.20344]
[1776739383708,48.63,75687.67,29.1,-0.21408,0.0001,17.20489]
[1776739383902,48.63,75678.18,29.1,-0.21505,0.0001,17.24782]
[1776739386835,48.63,75677.26,29.1,-0.21514,0.0001,17.25198]
[1776739386887,48.63,75677.26,29.1,-0.21514,0.0001,17.25198]
[1776739392376,48.63,75681.62,29.1,-0.2147,0.0001,17.23237]
[1776739398000,48.63,75683.76,29.1,-0.21449,0.0001,17.22292]
[1776739404042,48.63,75683.61,29.1,-0.2145,0.0001,17.2238]
[1776739406341,48.63,75683.61,29.1,-0.2145,0.0001,17.2238]
[1776739406369,48.63,75683.61,29.1,-0.2145,0.0001,17.2238]
[1776739406848,48.63,75691.05,29.1,-0.21375,0.0001,17.19026]
[1776739407025,48.63,75691.05,29.1,-0.21375,0.0001,17.19026]
[1776739408098,48.63,75693.94,29.1,-0.21346,0.0001,17.17718]
[1776739408843,48.63,75695.21,29.1,-0.21333,0.0001,17.17159]
[1776739409523,48.63,75695.21,29.1,-0.21333,0.0001,17.17159]
[1776739410199,48.63,75695.28,29.1,-0.21333,0.0001,17.17137]
[1776739414241,48.63,75695.78,29.1,-0.21325,0.0001,17.16521]
[1776739416011,48.63,75695.75,29.1,-0.21326,0.0001,17.16546]
[1776739416112,48.63,75695.75,29.1,-0.21326,0.0001,17.16556]
[1776739416779,48.63,75695.75,29.1,-0.21326,0.0001,17.16556]
[1776739417103,48.63,75695.75,29.1,-0.21326,0.0001,17.16556]
[1776739417204,48.63,75695.75,29.1,-0.21326,0.0001,17.16569]
[1776739418382,48.63,75695.75,29.1,-0.21326,0.0001,17.16569]
[1776739418484,48.63,75695.75,29.1,-0.21326,0.0001,17.1658]
[1776739424182,48.64,75698.43,29.1,-0.213,0.0001,17.15381]
[1776739429217,48.64,75700.6,29.1,-0.21278,0.0001,17.14419]
[1776739434252,48.64,75700.76,29.1,-0.21277,0.0001,17.14369]
[1776739439287,48.64,75700.91,29.1,-0.21276,0.0001,17.14322]
[1776739441747,48.64,75700.91,29.1,-0.21276,0.0001,17.14322]
[1776739442168,48.64,75700.91,29.1,-0.21276,0.0001,17.14322]
[1776739442267,48.64,75700.91,29.1,-0.21276,0.0001,17.14322]
[1776739442308,48.64,75702.87,29.1,-0.21256,0.0001,17.13446]
[1776739444119,48.64,75709.7,29.1,-0.21187,0.0001,17.10344]
[1776739449365,48.64,75703.41,29.1,-0.21251,0.0001,17.13191]
[1776739450251,48.64,75703.41,29.1,-0.21251,0.0001,17.13191]
[1776739450371,48.64,75703.13,29.1,-0.21253,0.0001,17.13313]
[1776739455407,48.64,75697.75,29.1,-0.21307,0.0001,17.15724]
[1776739460442,48.64,75699.15,29.1,-0.21292,0.0001,17.15056]
[1776739465477,48.63,75698.99,29.1,-0.21293,0.0001,17.15094]
[1776739471519,48.63,75698.52,29.1,-0.21293,0.0001,17.14826]
[1776739473821,48.63,75700.97,29.1,-0.21268,0.0001,17.137]
[1776739474208,48.63,75700.97,29.1,-0.21268,0.0001,17.137]
[1776739474721,48.63,75653.38,29.1,-0.21753,0.0001,17.35178]
[1776739474887,48.63,75653.38,29.1,-0.21753,0.0001,17.35178]
[1776739475208,48.63,75653.38,29.1,-0.21753,0.0001,17.35178]
[1776739475306,48.63,75653.38,29.1,-0.21753,0.0001,17.35178]
[1776739475361,48.63,75653.38,29.1,-0.21753,0.0001,17.35178]
[1776739475678,48.63,75653.38,29.1,-0.21753,0.0001,17.35178]
[1776739475706,48.63,75653.79,29.1,-0.21749,0.0001,17.34978]
[1776739476009,48.63,75653.79,29.1,-0.21749,0.0001,17.34978]
[1776739476476,48.63,75653.79,29.1,-0.21749,0.0001,17.34978]
[1776739476586,48.63,75653.79,29.1,-0.21749,0.0001,17.34978]
[1776739476644,48.63,75651.46,29.1,-0.21773,0.0001,17.36053]
[1776739477475,48.63,75651.46,29.1,-0.21773,0.0001,17.36053]
[1776739478167,48.63,75651.76,29.1,-0.21771,0.0001,17.35946]
[1776739480878,48.64,75653.93,29.1,-0.2175,0.0001,17.35052]
[1776739481154,48.64,75653.93,29.1,-0.2175,0.0001,17.35052]
[1776739481601,48.64,75653.37,29.1,-0.21757,0.0001,17.35341]
[1776739481832,48.64,75653.37,29.1,-0.21757,0.0001,17.35341]
[1776739482547,48.64,75653.37,29.1,-0.21757,0.0001,17.35341]
[1776739482740,48.64,75626.6,29.1,-0.22033,0.0001,17.47368]
[1776739484383,48.64,75627.02,29.1,-0.22029,0.0001,17.47203]
[1776739486734,48.64,75626.48,29.1,-0.22036,0.0001,17.47489]
[1776739486778,48.64,75626.6,29.1,-0.22035,0.0001,17.47457]
[1776739487141,48.64,75626.6,29.1,-0.22035,0.0001,17.47457]
[1776739487502,48.64,75626.6,29.1,-0.22035,0.0001,17.47457]
[1776739490151,48.65,75627.95,29.1,-0.22022,0.0001,17.46919]
[1776739493138,48.65,75627.87,29.1,-0.22025,0.0001,17.47018]
[1776739493733,48.65,75627.87,29.1,-0.22025,0.0001,17.47018]
[1776739495012,48.65,75627.95,29.1,-0.22024,0.0001,17.47003]
[1776739500734,48.66,75633.85,29.1,-0.21967,0.0001,17.44524]
[1776739505769,48.67,75633.93,29.1,-0.21969,0.0001,17.44615]
[1776739507608,48.67,75633.97,29.1,-0.21969,0.0001,17.44623]
[1776739512817,48.67,75631.0,29.1,-0.22003,0.0001,17.46106]
[1776739513386,48.67,75631.0,29.1,-0.22003,0.0001,17.46106]
[1776739516683,48.68,75630.42,29.1,-0.2201,0.0001,17.46415]
[1776739516781,48.68,75629.81,29.1,-0.22017,0.0001,17.46736]
[1776739521881,48.69,75628.47,29.1,-0.22034,0.0001,17.47471]
[1776739525766,48.69,75628.48,29.1,-0.22035,0.0001,17.47519]
[1776739527041,48.69,75623.32,29.1,-0.2209,0.0001,17.49872]
[1776739532959,48.7,75618.75,29.1,-0.22138,0.0001,17.51663]
[1776739534169,48.7,75618.75,29.1,-0.22138,0.0001,17.51663]
[1776739534241,48.7,75618.75,29.1,-0.22138,0.0001,17.51663]
[1776739534921,48.7,75618.75,29.1,-0.22139,0.0001,17.51712]
[1776739535838,48.7,75610.62,29.1,-0.22223,0.0001,17.55347]
[1776739539830,48.71,75611.03,29.1,-0.2222,0.0001,17.55222]
[1776739539890,48.71,75612.14,29.1,-0.22209,0.0001,17.54749]
[1776739545551,48.71,75611.59,29.1,-0.22217,0.0001,17.55078]
[1776739545666,48.71,75611.59,29.1,-0.22217,0.0001,17.55078]
[1776739545669,48.71,75611.59,29.1,-0.22217,0.0001,17.55078]
[1776739546233,48.72,75614.08,29.1,-0.22193,0.0001,17.54058]
[1776739546251,48.72,75614.08,29.1,-0.22193,0.0001,17.54058]
[1776739546281,48.72,75614.08,29.1,-0.22193,0.0001,17.54058]
[1776739546731,48.72,75614.08,29.1,-0.22193,0.0001,17.54058]
[1776739546877,48.72,75614.08,29.1,-0.22193,0.0001,17.54058]
[1776739546832,48.72,75616.34,29.1,-0.2217,0.0001,17.53083]
[1776739546984,48.72,75616.34,29.1,-0.2217,0.0001,17.53083]
[1776739547324,48.72,75616.34,29.1,-0.2217,0.0001,17.53083]
[1776739547619,48.72,75616.34,29.1,-0.2217,0.0001,17.53083]
[1776739547658,48.72,75616.34,29.1,-0.2217,0.0001,17.53083]
[1776739547663,48.72,75627.57,29.1,-0.22055,0.0001,17.48112]
[1776739548064,48.72,75637.86,29.1,-0.21949,0.0001,17.4352]
[1776739551856,48.72,75639.03,29.1,-0.21938,0.0001,17.43067]
[1776739557127,48.74,75650.94,29.1,-0.21822,0.0001,17.38005]
[1776739561015,48.74,75655.57,29.1,-0.21777,0.0001,17.36056]
[1776739561377,48.74,75655.57,29.1,-0.21777,0.0001,17.36056]
[1776739561806,48.75,75658.69,29.1,-0.21747,0.0001,17.34737]
[1776739562029,48.75,75658.69,29.1,-0.21747,0.0001,17.34737]
[1776739562132,48.75,75658.69,29.1,-0.21747,0.0001,17.34737]
[1776739562391,48.75,75658.69,29.1,-0.21747,0.0001,17.34737]
[1776739562493,48.75,75668.31,29.1,-0.21649,0.0001,17.30459]
[1776739563438,48.75,75668.31,29.1,-0.21649,0.0001,17.30459]
[1776739563823,48.75,75671.07,29.1,-0.21622,0.0001,17.29252]
[1776739564311,48.75,75671.07,29.1,-0.21622,0.0001,17.29252]
[1776739564408,48.75,75670.43,29.1,-0.21629,0.0001,17.29584]
[1776739566780,48.75,75670.43,29.1,-0.21629,0.0001,17.29584]
[1776739572424,48.76,75665.25,29.1,-0.21687,0.0001,17.32111]
[1776739572484,48.76,75664.31,29.1,-0.21697,0.0001,17.32596]
[1776739575755,48.77,75662.0,29.1,-0.21722,0.0001,17.3367]
[1776739576169,48.77,75661.85,29.1,-0.21725,0.0001,17.33813]
[1776739578218,48.77,75664.86,29.1,-0.21695,0.0001,17.32501]
[1776739583314,48.78,75665.6,29.1,-0.21694,0.0001,17.32442]
[1776739588724,48.79,75666.66,29.1,-0.21686,0.0001,17.32123]
[1776739589740,48.79,75666.64,29.1,-0.21687,0.0001,17.32171]
[1776739594849,48.8,75662.71,29.1,-0.21728,0.0001,17.33695]
[1776739595397,48.81,75653.6,29.1,-0.21823,0.0001,17.37843]
[1776739597058,48.81,75656.22,29.1,-0.21797,0.0001,17.36704]
[1776739602902,48.82,75656.94,29.1,-0.21793,0.0001,17.36548]
[1776739611961,48.83,75660.86,29.1,-0.21759,0.0001,17.35067]
[1776739617551,48.84,75660.22,29.1,-0.21771,0.0001,17.35634]
[1776739622590,48.85,75667.58,29.1,-0.217,0.0001,17.32517]
[1776739625133,48.86,75666.99,29.1,-0.21708,0.0001,17.32857]
[1776739627023,48.86,75667.11,29.1,-0.21708,0.0001,17.32879]
[1776739628447,48.86,75667.77,29.1,-0.21702,0.0001,17.32621]
[1776739633528,48.87,75669.04,29.1,-0.21693,0.0001,17.32243]
[1776739633669,48.87,75669.46,29.1,-0.2169,0.0001,17.32093]
[1776739634357,48.87,75669.46,29.1,-0.2169,0.0001,17.32093]
[1776739634676,48.87,75669.02,29.1,-0.21695,0.0001,17.32319]
[1776739635152,48.87,75669.02,29.1,-0.21695,0.0001,17.32319]
[1776739635683,48.87,75669.06,29.1,-0.21695,0.0001,17.3233]
[1776739638148,48.88,75671.75,29.1,-0.21669,0.0001,17.31184]
[1776739638452,48.88,75671.75,29.1,-0.21669,0.0001,17.31184]
[1776739638543,48.88,75671.75,29.1,-0.21669,0.0001,17.31184]
[1776739640056,48.88,75678.52,29.1,-0.21602,0.0001,17.28215]
[1776739640978,48.88,75676.55,29.1,-0.21623,0.0001,17.2914]
[1776739641305,48.88,75676.55,29.1,-0.21623,0.0001,17.2914]
[1776739641725,48.88,75675.12,29.1,-0.21638,0.0001,17.29822]
[1776739642493,48.88,75675.12,29.1,-0.21638,0.0001,17.29822]
[1776739643197,48.89,75675.71,29.1,-0.21633,0.0001,17.2959]
[1776739643739,48.89,75679.34,29.1,-0.21597,0.0001,17.28005]
[1776739645978,48.89,75680.35,29.1,-0.21587,0.0001,17.27595]
[1776739646760,48.89,75680.73,29.1,-0.21585,0.0001,17.27487]
[1776739648130,48.89,75681.59,29.1,-0.21576,0.0001,17.2712]
[1776739648144,48.89,75681.59,29.1,-0.21576,0.0001,17.2712]
[1776739648774,48.9,75682.47,29.1,-0.21569,0.0001,17.2677]
[1776739650856,48.9,75684.42,29.1,-0.2155,0.0001,17.2594]
[1776739650914,48.9,75687.12,29.1,-0.21523,0.0001,17.24774]
[1776739652540,48.9,75687.0,29.1,-0.21523,0.0001,17.24472]
[1776739655336,48.91,75687.92,29.1,-0.21515,0.0001,17.24153]
[1776739657850,48.91,75687.99,29.1,-0.21517,0.0001,17.24216]
[1776739659550,48.92,75688.6,29.1,-0.21512,0.0001,17.2403]
[1776739659562,48.92,75688.6,29.1,-0.21512,0.0001,17.2403]
[1776739659628,48.92,75688.6,29.1,-0.21512,0.0001,17.2403]
[1776739659851,48.92,75692.69,29.1,-0.21472,0.0001,17.22236]
[1776739661250,48.92,75694.15,29.1,-0.21458,0.0001,17.21621]
[1776739661995,48.92,75693.53,29.1,-0.21465,0.0001,17.2194]
[1776739667908,48.94,75693.86,29.1,-0.21467,0.0001,17.22048]
[1776739672942,48.95,75694.49,29.1,-0.21466,0.0001,17.21982]
[1776739676880,48.95,75694.22,29.1,-0.2147,0.0001,17.2219]
[1776739677125,48.95,75687.96,29.1,-0.21535,0.0001,17.25082]
[1776739677980,48.96,75677.19,29.1,-0.21646,0.0001,17.29949]
[1776739679556,48.96,75676.63,29.1,-0.21652,0.0001,17.30239]
[1776739680281,48.96,75676.56,29.1,-0.21654,0.0001,17.3031]
[1776739681019,48.96,75676.56,29.1,-0.21654,0.0001,17.3031]
[1776739683019,48.97,75663.24,29.1,-0.21792,0.0001,17.36362]
[1776739684279,48.97,75660.49,29.1,-0.2182,0.0001,17.37619]
[1776739684307,48.97,75660.49,29.1,-0.2182,0.0001,17.37619]
[1776739685409,48.97,75660.49,29.1,-0.21821,0.0001,17.37649]
[1776739686041,48.97,75660.33,29.1,-0.21823,0.0001,17.37749]
[1776739691076,48.98,75659.87,29.1,-0.21832,0.0001,17.38144]
[1776739696110,48.99,75661.38,29.1,-0.21821,0.0001,17.37656]
[1776739701811,49.0,75668.76,29.1,-0.21749,0.0001,17.34518]
[1776739704631,49.0,75674.77,29.1,-0.2169,0.0001,17.31965]
[1776739708611,49.01,75665.91,29.1,-0.21786,0.0001,17.3616]
[1776739714241,49.02,75662.24,29.1,-0.21824,0.0001,17.37543]
[1776739718438,49.03,75662.14,29.1,-0.21827,0.0001,17.3769]
[1776739724314,49.04,75662.23,29.1,-0.21831,0.0001,17.37887]
[1776739731363,49.05,75663.96,29.1,-0.21819,0.0001,17.37356]
[1776739736398,49.06,75663.18,29.1,-0.21831,0.0001,17.37873]
[1776739742440,49.07,75663.18,29.1,-0.21835,0.0001,17.38074]
[1776739746112,49.08,75663.18,29.1,-0.21838,0.0001,17.38206]
[1776739746129,49.08,75663.18,29.1,-0.21838,0.0001,17.38206]
[1776739747159,49.08,75663.04,29.1,-0.21839,0.0001,17.38268]
[1776739747170,49.08,75663.04,29.1,-0.21839,0.0001,17.38268]
[1776739747472,49.08,75663.04,29.1,-0.21839,0.0001,17.38268]
[1776739757545,49.09,75664.33,29.1,-0.21835,0.0001,17.38083]
[1776739762580,49.1,75664.82,29.1,-0.21833,0.0001,17.38029]
[1776739767615,49.11,75670.13,29.1,-0.21783,0.0001,17.35833]
[1776739772650,49.12,75673.62,29.1,-0.21748,0.0001,17.34034]
[1776739779703,49.13,75674.56,29.1,-0.21744,0.0001,17.33873]
[1776739785901,49.14,75674.14,29.1,-0.21751,0.0001,17.34206]
[1776739792825,49.15,75673.49,29.1,-0.21763,0.0001,17.34745]
[1776739795644,49.15,75673.49,29.1,-0.21765,0.0001,17.34817]
[1776739795830,49.15,75673.49,29.1,-0.21765,0.0001,17.34817]
[1776739795837,49.15,75673.49,29.1,-0.21765,0.0001,17.34817]
[1776739796052,49.15,75673.49,29.1,-0.21765,0.0001,17.34817]
[1776739795937,49.16,75655.82,29.1,-0.21947,0.0001,17.42756]
[1776739796577,49.16,75655.82,29.1,-0.21947,0.0001,17.42756]
[1776739796719,49.16,75655.82,29.1,-0.21947,0.0001,17.42756]
[1776739796822,49.16,75624.96,29.1,-0.22264,0.0001,17.56391]
[1776739797193,49.16,75624.96,29.1,-0.22264,0.0001,17.56391]
[1776739797624,49.16,75624.96,29.1,-0.22264,0.0001,17.56391]
[1776739797634,49.16,75624.96,29.1,-0.22264,0.0001,17.56391]
[1776739797831,49.16,75624.96,29.1,-0.22264,0.0001,17.56391]
[1776739800421,49.16,75624.22,29.1,-0.22272,0.0001,17.56742]
[1776739800445,49.16,75624.22,29.1,-0.22272,0.0001,17.56742]
[1776739801301,49.16,75624.51,29.1,-0.22269,0.0001,17.56622]
[1776739801873,49.16,75624.51,29.1,-0.22269,0.0001,17.56622]
[1776739801888,49.16,75624.51,29.1,-0.22269,0.0001,17.56622]
[1776739802364,49.16,75631.94,29.1,-0.22193,0.0001,17.53362]
[1776739802480,49.16,75631.94,29.1,-0.22193,0.0001,17.53362]
[1776739803162,49.16,75631.94,29.1,-0.22193,0.0001,17.53362]
[1776739804872,49.16,75639.91,29.1,-0.22112,0.0001,17.49877]
[1776739804954,49.16,75639.91,29.1,-0.22112,0.0001,17.49877]
[1776739805124,49.16,75639.91,29.1,-0.22112,0.0001,17.49877]
[1776739805239,49.16,75639.91,29.1,-0.22112,0.0001,17.49877]
[1776739805925,49.17,75657.02,29.1,-0.21937,0.0001,17.42344]
[1776739808372,49.17,75655.51,29.1,-0.21953,0.0001,17.43046]
[1776739808564,49.17,75655.51,29.1,-0.21953,0.0001,17.43046]
[1776739808852,49.17,75655.51,29.1,-0.21953,0.0001,17.43046]
[1776739808865,49.17,75655.51,29.1,-0.21953,0.0001,17.43046]
[1776739809220,49.17,75655.27,29.1,-0.21956,0.0001,17.43168]
[1776739810144,49.17,75648.65,29.1,-0.22024,0.0001,17.46115]
[1776739810420,49.17,75648.65,29.1,-0.22024,0.0001,17.46115]
[1776739812139,49.17,75645.78,29.1,-0.22054,0.0001,17.47399]
[1776739812901,49.17,75645.49,29.1,-0.22057,0.0001,17.47542]
[1776739815900,49.17,75643.15,29.1,-0.22082,0.0001,17.48613]
[1776739817806,49.18,75642.93,29.1,-0.22086,0.0001,17.48765]
[1776739823074,49.18,75637.57,29.1,-0.22143,0.0001,17.51224]
[1776739826598,49.18,75638.23,29.1,-0.22137,0.0001,17.50981]
[1776739827103,49.18,75646.35,29.1,-0.22054,0.0001,17.47417]
[1776739832141,49.19,75645.38,29.1,-0.22063,0.0001,17.47518]
[1776739837175,49.19,75648.02,29.1,-0.22038,0.0001,17.4646]
[1776739843218,49.2,75648.02,29.1,-0.22041,0.0001,17.46589]
[1776739848252,49.21,75647.38,29.1,-0.2205,0.0001,17.46976]
[1776739852776,49.21,75644.81,29.1,-0.22078,0.0001,17.48171]
[1776739859329,49.22,75647.14,29.1,-0.22057,0.0001,17.47304]
[1776739864366,49.22,75647.47,29.1,-0.22056,0.0001,17.47259]
[1776739869401,49.23,75646.31,29.1,-0.2207,0.0001,17.47872]
[1776739874436,49.23,75646.13,29.1,-0.22074,0.0001,17.48048]
[1776739880245,49.24,75646.48,29.1,-0.22072,0.0001,17.47972]
[1776739882923,49.24,75640.63,29.1,-0.22133,0.0001,17.50605]
[1776739886947,49.24,75639.12,29.1,-0.22151,0.0001,17.51348]
[1776739889236,49.24,75641.05,29.1,-0.22131,0.0001,17.50514]
[1776739891193,49.24,75640.83,29.1,-0.22134,0.0001,17.50642]
[1776739897597,49.25,75640.16,29.1,-0.2214,0.0001,17.50631]
[1776739899476,49.25,75639.55,29.1,-0.22147,0.0001,17.50915]
[1776739904645,49.26,75639.41,29.1,-0.2215,0.0001,17.51063]
[1776739910981,49.26,75639.17,29.1,-0.22153,0.0001,17.51183]
[1776739911803,49.26,75639.17,29.1,-0.22155,0.0001,17.51267]
[1776739912583,49.26,75640.52,29.1,-0.22141,0.0001,17.50687]
[1776739912676,49.26,75640.52,29.1,-0.22141,0.0001,17.50687]
[1776739919751,49.27,75647.67,29.1,-0.22071,0.0001,17.47677]
[1776739926800,49.28,75645.5,29.1,-0.22096,0.0001,17.48763]
[1776739932020,49.28,75649.53,29.1,-0.22057,0.0001,17.47055]
[1776739935865,49.28,75649.47,29.1,-0.22059,0.0001,17.47156]
[1776739940048,49.29,75644.62,29.1,-0.2211,0.0001,17.49356]
[1776739942468,49.29,75642.15,29.1,-0.22136,0.0001,17.50487]
[1776739947375,49.29,75641.27,29.1,-0.22147,0.0001,17.50942]
[1776739952983,49.29,75638.23,29.1,-0.22176,0.0001,17.51922]
[1776739955274,49.29,75638.23,29.1,-0.22176,0.0001,17.51922]
[1776739958011,49.3,75638.24,29.1,-0.22177,0.0001,17.51965]
[1776739963053,49.3,75641.84,29.1,-0.22142,0.0001,17.50462]
[1776739969095,49.31,75641.69,29.1,-0.22145,0.0001,17.50608]
[1776739975141,49.31,75641.6,29.1,-0.22148,0.0001,17.50725]
[1776739980176,49.31,75642.25,29.1,-0.22143,0.0001,17.50504]
[1776739985211,49.32,75642.07,29.1,-0.22146,0.0001,17.50649]
[1776739985821,49.32,75642.07,29.1,-0.22146,0.0001,17.50649]
[1776739987987,49.32,75642.07,29.1,-0.22146,0.0001,17.50662]
[1776739990175,49.32,75642.7,29.1,-0.22141,0.0001,17.50425]
[1776739990938,49.32,75642.7,29.1,-0.22141,0.0001,17.50438]
[1776739992900,49.32,75642.73,29.1,-0.22141,0.0001,17.50439]
[1776739993669,49.32,75642.7,29.1,-0.22142,0.0001,17.50479]
[1776739994218,49.32,75642.7,29.1,-0.22142,0.0001,17.50479]
[1776739995224,49.32,75643.58,29.1,-0.22133,0.0001,17.50105]
[1776739999890,49.33,75644.84,29.1,-0.22122,0.0001,17.49626]
[1776740005352,49.33,75637.21,29.1,-0.22202,0.0001,17.53053]
[1776740010387,49.33,75637.71,29.1,-0.22198,0.0001,17.52886]
[1776740015423,49.33,75637.68,29.1,-0.22196,0.0001,17.52524]
[1776740020216,49.34,75637.95,29.1,-0.22194,0.0001,17.5245]
[1776740021854,49.34,75640.38,29.1,-0.22169,0.0001,17.51395]
[1776740022433,49.34,75640.38,29.1,-0.2217,0.0001,17.51419]
[1776740028514,49.34,75641.57,29.1,-0.22159,0.0001,17.50971]
[1776740032688,49.34,75641.64,29.1,-0.22159,0.0001,17.50977]
[1776740034363,49.34,75641.64,29.1,-0.2216,0.0001,17.50989]
[1776740035066,49.35,75641.78,29.1,-0.22159,0.0001,17.5094]
[1776740037833,49.35,75641.74,29.1,-0.2216,0.0001,17.50995]
[1776740042767,49.35,75642.09,29.1,-0.22157,0.0001,17.50902]
[1776740044398,49.35,75624.17,29.1,-0.22342,0.0001,17.58777]
[1776740044668,49.35,75624.17,29.1,-0.22342,0.0001,17.58777]
[1776740044670,49.35,75624.17,29.1,-0.22342,0.0001,17.58777]
[1776740051675,49.35,75621.86,29.1,-0.22366,0.0001,17.59794]
[1776740056709,49.35,75625.67,29.1,-0.22327,0.0001,17.58131]
[1776740062752,49.35,75625.28,29.1,-0.22331,0.0001,17.58315]
[1776740068275,49.35,75625.25,29.1,-0.22331,0.0001,17.58336]
[1776740068671,49.35,75624.89,29.1,-0.22335,0.0001,17.58496]
[1776740072061,49.35,75627.38,29.1,-0.2231,0.0001,17.5741]
[1776740075930,49.35,75629.64,29.1,-0.22283,0.0001,17.56004]
[1776740089941,49.36,75629.22,29.1,-0.22289,0.0001,17.56245]
[1776740093256,49.36,75629.02,29.1,-0.22291,0.0001,17.56342]
[1776740098620,49.36,75630.52,29.1,-0.22276,0.0001,17.55711]
[1776740098729,49.36,75630.52,29.1,-0.22276,0.0001,17.55711]
[1776740099004,49.36,75638.42,29.1,-0.22196,0.0001,17.52262]
[1776740100889,49.36,75643.96,29.1,-0.22139,0.0001,17.49842]
[1776740102032,49.36,75629.13,29.1,-0.22292,0.0001,17.56366]
[1776740102494,49.36,75629.13,29.1,-0.22292,0.0001,17.56366]
[1776740103262,49.36,75623.11,29.1,-0.22354,0.0001,17.59005]
[1776740109237,49.36,75622.38,29.1,-0.22362,0.0001,17.59339]
[1776740114615,49.36,75622.24,29.1,-0.22363,0.0001,17.59419]
[1776740117180,49.36,75622.24,29.1,-0.22363,0.0001,17.59425]
[1776740117373,49.36,75624.34,29.1,-0.22342,0.0001,17.58511]
[1776740119152,49.36,75632.03,29.1,-0.22263,0.0001,17.55155]
[1776740123845,49.37,75629.63,29.1,-0.22288,0.0001,17.56232]
[1776740125062,49.37,75629.36,29.1,-0.22291,0.0001,17.56356]
[1776740127049,49.37,75629.32,29.1,-0.22292,0.0001,17.56386]
[1776740132244,49.37,75631.46,29.1,-0.22267,0.0001,17.55059]
[1776740138286,49.37,75630.28,29.1,-0.22281,0.0001,17.55621]
[1776740141348,49.37,75629.95,29.1,-0.22284,0.0001,17.5578]
[1776740142813,49.37,75624.55,29.1,-0.2234,0.0001,17.58152]
[1776740150018,49.37,75625.76,29.1,-0.22328,0.0001,17.57639]
[1776740153053,49.37,75629.64,29.1,-0.22289,0.0001,17.55969]
[1776740156917,49.38,75630.05,29.1,-0.22285,0.0001,17.55815]
[1776740162556,49.38,75631.82,29.1,-0.22268,0.0001,17.55074]
[1776740162565,49.38,75631.82,29.1,-0.22268,0.0001,17.55074]
[1776740167618,49.38,75631.93,29.1,-0.22267,0.0001,17.55044]
[1776740174541,49.38,75632.48,29.1,-0.22263,0.0001,17.54861]
[1776740179578,49.38,75632.42,29.1,-0.22264,0.0001,17.54916]
[1776740184613,49.38,75630.75,29.1,-0.22282,0.0001,17.55674]
[1776740189648,49.39,75629.22,29.1,-0.22298,0.0001,17.56367]
[1776740194683,49.39,75629.32,29.1,-0.22294,0.0001,17.55919]
[1776740203745,49.39,75629.43,29.1,-0.22294,0.0001,17.55917]
[1776740208781,49.39,75630.32,29.1,-0.22285,0.0001,17.55554]
[1776740214432,49.39,75630.66,29.1,-0.22282,0.0001,17.55434]
[1776740219858,49.39,75632.78,29.1,-0.22262,0.0001,17.54555]
[1776740224894,49.4,75633.34,29.1,-0.22257,0.0001,17.54352]
[1776740229929,49.4,75634.33,29.1,-0.22248,0.0001,17.53962]
[1776740234964,49.4,75634.64,29.1,-0.22246,0.0001,17.53872]
[1776740239999,49.4,75635.65,29.1,-0.22236,0.0001,17.53474]
[1776740245033,49.41,75637.42,29.1,-0.22219,0.0001,17.52759]
[1776740249198,49.41,75638.01,29.1,-0.22214,0.0001,17.52511]
[1776740255115,49.41,75642.28,29.1,-0.22168,0.0001,17.50301]
[1776740260140,49.41,75642.04,29.1,-0.22173,0.0001,17.50483]
[1776740263337,49.42,75642.13,29.1,-0.22172,0.0001,17.50468]
[1776740270210,49.42,75642.72,29.1,-0.22168,0.0001,17.50307]
[1776740271415,49.42,75642.72,29.1,-0.22168,0.0001,17.50307]
[1776740272629,49.42,75642.72,29.1,-0.22169,0.0001,17.5032]
[1776740274737,49.42,75650.78,29.1,-0.22087,0.0001,17.4683]
[1776740275814,49.42,75650.67,29.1,-0.22089,0.0001,17.46896]
[1776740281287,49.43,75644.54,29.1,-0.22153,0.0001,17.49669]
[1776740286322,49.43,75644.4,29.1,-0.22156,0.0001,17.49795]
[1776740291357,49.44,75642.55,29.1,-0.22176,0.0001,17.50667]
[1776740296393,49.44,75642.82,29.1,-0.22175,0.0001,17.50606]
[1776740298778,49.44,75643.06,29.1,-0.22173,0.0001,17.50524]
[1776740300805,49.44,75646.49,29.1,-0.22138,0.0001,17.49046]
[1776740307470,49.44,75640.64,29.1,-0.222,0.0001,17.51683]
[1776740312505,49.45,75640.86,29.1,-0.22195,0.0001,17.5121]
[1776740317539,49.45,75640.62,29.1,-0.22199,0.0001,17.51366]
[1776740323581,49.45,75640.12,29.1,-0.22206,0.0001,17.51647]
[1776740325489,49.45,75639.55,29.1,-0.22212,0.0001,17.51907]
[1776740330632,49.46,75636.38,29.1,-0.22245,0.0001,17.53334]
[1776740340703,49.46,75633.8,29.1,-0.22272,0.0001,17.54505]
[1776740345739,49.46,75637.74,29.1,-0.22233,0.0001,17.52807]
[1776740351781,49.46,75637.76,29.1,-0.22233,0.0001,17.52834]
[1776740357822,49.46,75631.47,29.1,-0.22298,0.0001,17.55604]
[1776740362858,49.46,75631.34,29.1,-0.223,0.0001,17.55675]
[1776740367601,49.46,75631.34,29.1,-0.223,0.0001,17.55684]
[1776740372995,49.46,75631.87,29.1,-0.22292,0.0001,17.55045]
[1776740378512,49.46,75631.84,29.1,-0.22292,0.0001,17.5507]
[1776740387029,49.47,75633.63,29.1,-0.22275,0.0001,17.54341]
[1776740389317,49.47,75632.08,29.1,-0.22291,0.0001,17.55023]
[1776740390349,49.47,75627.45,29.1,-0.22339,0.0001,17.57052]
[1776740391548,49.47,75623.25,29.1,-0.22382,0.0001,17.58885]
[1776740394081,49.47,75613.18,29.1,-0.22486,0.0001,17.63273]
[1776740398388,49.47,75613.54,29.1,-0.22482,0.0001,17.63107]
[1776740400210,49.47,75614.63,29.1,-0.2247,0.0001,17.62626]
[1776740403144,49.47,75606.97,29.1,-0.22549,0.0001,17.65941]
[1776740408705,49.47,75607.22,29.1,-0.22546,0.0001,17.65806]
[1776740410246,49.46,75606.89,29.1,-0.22549,0.0001,17.65935]
[1776740415041,49.46,75606.15,29.1,-0.22555,0.0001,17.66212]
[1776740418645,49.46,75605.45,29.1,-0.22562,0.0001,17.66492]
[1776740424316,49.46,75602.62,29.1,-0.2259,0.0001,17.67665]
[1776740425057,49.46,75602.45,29.1,-0.22592,0.0001,17.67729]
[1776740425385,49.46,75597.38,29.1,-0.22644,0.0001,17.69918]
[1776740430455,49.46,75597.97,29.1,-0.22637,0.0001,17.69642]
[1776740431050,49.46,75597.97,29.1,-0.22637,0.0001,17.69642]
[1776740433242,49.46,75597.92,29.1,-0.22634,0.0001,17.69228]
[1776740439408,49.45,75595.31,29.1,-0.22661,0.0001,17.70326]
[1776740444444,49.45,75594.48,29.1,-0.22669,0.0001,17.70659]
[1776740448027,49.45,75589.03,29.1,-0.22725,0.0001,17.73005]
[1776740450092,49.45,75588.89,29.1,-0.22726,0.0001,17.7304]
[1776740455247,49.45,75587.3,29.1,-0.22741,0.0001,17.73684]
[1776740456783,49.45,75587.5,29.1,-0.22739,0.0001,17.73588]
[1776740456803,49.45,75587.5,29.1,-0.22739,0.0001,17.73588]
[1776740462129,49.44,75586.81,29.1,-0.22745,0.0001,17.73828]
[1776740462783,49.44,75586.81,29.1,-0.22745,0.0001,17.73828]
[1776740467091,49.44,75590.61,29.1,-0.22704,0.0001,17.72143]
[1776740468104,49.44,75591.42,29.1,-0.22696,0.0001,17.71785]
[1776740473780,49.44,75598.75,29.1,-0.22619,0.0001,17.6859]
[1776740476039,49.44,75605.68,29.1,-0.22548,0.0001,17.6558]
[1776740476853,49.44,75603.94,29.1,-0.22566,0.0001,17.66329]
[1776740478692,49.44,75592.53,29.1,-0.22683,0.0001,17.71258]
[1776740482857,49.44,75592.09,29.1,-0.22687,0.0001,17.71406]
[1776740482939,49.44,75592.09,29.1,-0.22687,0.0001,17.71406]
[1776740483727,49.44,75591.21,29.1,-0.22695,0.0001,17.71768]
[1776740485307,49.44,75591.21,29.1,-0.22695,0.0001,17.71768]
[1776740486003,49.44,75592.04,29.1,-0.22687,0.0001,17.71396]
[1776740490284,49.43,75594.94,29.1,-0.22656,0.0001,17.70118]
[1776740492171,49.43,75596.12,29.1,-0.2264,0.0001,17.69172]
[1776740492957,49.43,75597.78,29.1,-0.22623,0.0001,17.68449]
[1776740495372,49.43,75599.31,29.1,-0.22607,0.0001,17.67782]
[1776740497151,49.43,75607.72,29.1,-0.2252,0.0001,17.64131]
[1776740497270,49.43,75607.72,29.1,-0.2252,0.0001,17.64131]
[1776740497825,49.43,75615.34,29.1,-0.22442,0.0001,17.60818]
[1776740499591,49.43,75612.82,29.1,-0.22468,0.0001,17.61914]
[1776740499598,49.43,75612.82,29.1,-0.22468,0.0001,17.61914]
[1776740499701,49.43,75612.82,29.1,-0.22468,0.0001,17.61914]
[1776740504873,49.43,75610.47,29.1,-0.22491,0.0001,17.62916]
[1776740507617,49.43,75608.84,29.1,-0.22508,0.0001,17.63617]
[1776740507895,49.43,75608.42,29.1,-0.22512,0.0001,17.63795]
[1776740512064,49.43,75602.6,29.1,-0.22572,0.0001,17.6631]
[1776740514317,49.43,75600.54,29.1,-0.22593,0.0001,17.6719]
[1776740516826,49.43,75599.83,29.1,-0.226,0.0001,17.67482]
[1776740517692,49.43,75599.41,29.1,-0.22604,0.0001,17.67647]
[1776740523000,49.43,75592.41,29.1,-0.22675,0.0001,17.70618]
[1776740524181,49.43,75592.41,29.1,-0.22675,0.0001,17.70618]
[1776740528341,49.42,75591.13,29.1,-0.22687,0.0001,17.71125]
[1776740531428,49.42,75589.37,29.1,-0.22705,0.0001,17.71858]
[1776740537099,49.42,75585.63,29.1,-0.22742,0.0001,17.73423]
[1776740542864,49.42,75583.25,29.1,-0.22766,0.0001,17.74407]
[1776740542979,49.42,75583.25,29.1,-0.22766,0.0001,17.74407]
[1776740543162,49.42,75582.45,29.1,-0.22774,0.0001,17.74743]
[1776740543228,49.42,75582.45,29.1,-0.22774,0.0001,17.74743]
[1776740543258,49.42,75582.45,29.1,-0.22774,0.0001,17.74743]
[1776740543306,49.42,75582.45,29.1,-0.22774,0.0001,17.74743]
[1776740543359,49.42,75582.45,29.1,-0.22774,0.0001,17.74743]
[1776740543367,49.42,75582.45,29.1,-0.22774,0.0001,17.74743]
[1776740543537,49.42,75582.45,29.1,-0.22774,0.0001,17.74743]
[1776740543555,49.42,75582.45,29.1,-0.22774,0.0001,17.74743]
[1776740543760,49.42,75582.45,29.1,-0.22774,0.0001,17.74743]
[1776740543860,49.42,75558.7,29.1,-0.23022,0.0001,17.84988]
[1776740544398,49.42,75558.7,29.1,-0.23022,0.0001,17.84988]
[1776740544759,49.42,75558.7,29.1,-0.23022,0.0001,17.84988]
[1776740544797,49.41,75533.47,29.1,-0.23286,0.00011,17.9577]
[1776740545644,49.41,75533.47,29.1,-0.23286,0.00011,17.9577]
[1776740545696,49.41,75533.47,29.1,-0.23286,0.00011,17.9577]
[1776740545892,49.41,75527.4,29.1,-0.23349,0.00011,17.98335]
[1776740546729,49.41,75527.4,29.1,-0.23349,0.00011,17.98335]
[1776740546846,49.41,75527.4,29.1,-0.23349,0.00011,17.98335]
[1776740546830,49.41,75516.95,29.1,-0.2346,0.00011,18.02795]
[1776740547967,49.41,75516.03,29.1,-0.23469,0.00011,18.03186]
[1776740548009,49.41,75516.03,29.1,-0.23469,0.00011,18.03186]
[1776740548271,49.41,75516.03,29.1,-0.23469,0.00011,18.03186]
[1776740548455,49.41,75516.03,29.1,-0.23469,0.00011,18.03186]
[1776740548527,49.41,75516.03,29.1,-0.23469,0.00011,18.03186]
[1776740548925,49.41,75516.03,29.1,-0.23469,0.00011,18.03186]
[1776740548625,49.41,75522.0,29.1,-0.23406,0.00011,18.00616]
[1776740549897,49.41,75540.42,29.1,-0.23211,0.00011,17.92722]
[1776740553200,49.41,75542.78,29.1,-0.23181,0.00011,17.91224]
[1776740554064,49.41,75541.68,29.1,-0.23193,0.00011,17.91696]
[1776740554961,49.41,75541.68,29.1,-0.23193,0.00011,17.91696]
[1776740554987,49.41,75541.16,29.1,-0.23198,0.00011,17.91897]
[1776740555023,49.41,75541.16,29.1,-0.23198,0.00011,17.91897]
[1776740555494,49.41,75541.16,29.1,-0.23198,0.00011,17.91897]
[1776740555908,49.4,75549.49,29.1,-0.23109,0.0001,17.88281]
[1776740555971,49.4,75549.49,29.1,-0.23109,0.0001,17.88281]
[1776740556042,49.4,75549.49,29.1,-0.23109,0.0001,17.88281]
[1776740556424,49.4,75549.49,29.1,-0.23109,0.0001,17.88281]
[1776740556882,49.4,75562.43,29.1,-0.22974,0.0001,17.82697]
[1776740557661,49.4,75562.43,29.1,-0.22974,0.0001,17.82697]
[1776740557784,49.4,75562.43,29.1,-0.22974,0.0001,17.82697]
[1776740557826,49.4,75562.43,29.1,-0.22974,0.0001,17.82697]
[1776740558986,49.4,75571.57,29.1,-0.22878,0.0001,17.78736]
[1776740560052,49.4,75578.09,29.1,-0.22809,0.0001,17.75902]
[1776740560167,49.4,75578.09,29.1,-0.22809,0.0001,17.75902]
[1776740560682,49.4,75585.87,29.1,-0.22728,0.0001,17.72509]
[1776740561545,49.4,75585.87,29.1,-0.22728,0.0001,17.72509]
[1776740562375,49.4,75587.5,29.1,-0.22711,0.0001,17.71795]
[1776740563123,49.4,75580.02,29.1,-0.22788,0.0001,17.75034]
[1776740567825,49.4,75574.4,29.1,-0.22846,0.0001,17.77429]
[1776740570089,49.39,75573.48,29.1,-0.22855,0.0001,17.77789]
[1776740573617,49.39,75573.75,29.1,-0.22851,0.0001,17.77637]
[1776740574448,49.39,75573.77,29.1,-0.22851,0.0001,17.77605]
[1776740574484,49.39,75573.77,29.1,-0.22851,0.0001,17.77605]
[1776740574576,49.39,75567.24,29.1,-0.22918,0.0001,17.80412]
[1776740575829,49.39,75567.24,29.1,-0.22918,0.0001,17.80412]
[1776740575878,49.39,75567.24,29.1,-0.22918,0.0001,17.80412]
[1776740576270,49.39,75560.4,29.1,-0.2299,0.0001,17.83347]
[1776740576351,49.39,75560.4,29.1,-0.2299,0.0001,17.83347]
[1776740578676,49.39,75556.19,29.1,-0.23033,0.0001,17.8515]
[1776740579071,49.39,75556.54,29.1,-0.23029,0.0001,17.84974]
[1776740580360,49.39,75556.42,29.1,-0.2303,0.0001,17.85026]
[1776740581575,49.39,75558.89,29.1,-0.23004,0.0001,17.83938]
[1776740582323,49.39,75556.6,29.1,-0.23028,0.0001,17.84912]
[1776740583192,49.39,75554.98,29.1,-0.23045,0.0001,17.8561]
[1776740585344,49.38,75556.53,29.1,-0.23028,0.0001,17.84902]
[1776740585525,49.38,75556.53,29.1,-0.23028,0.0001,17.84902]
[1776740585748,49.38,75556.53,29.1,-0.23028,0.0001,17.84902]
[1776740586928,49.38,75557.01,29.1,-0.23022,0.0001,17.84682]
[1776740590548,49.38,75560.34,29.1,-0.22986,0.0001,17.83171]
[1776740591648,49.38,75563.46,29.1,-0.22953,0.0001,17.81808]
[1776740593325,49.38,75558.24,29.1,-0.23006,0.0001,17.84023]
[1776740598548,49.37,75560.74,29.1,-0.22978,0.0001,17.82848]
[1776740599426,49.37,75560.74,29.1,-0.22978,0.0001,17.82848]
[1776740600965,49.37,75558.89,29.1,-0.22997,0.0001,17.83627]
[1776740601067,49.37,75554.97,29.1,-0.23038,0.0001,17.85303]
[1776740601786,49.37,75554.97,29.1,-0.23038,0.0001,17.85303]
[1776740601917,49.37,75554.97,29.1,-0.23038,0.0001,17.85303]
[1776740601965,49.37,75554.97,29.1,-0.23038,0.0001,17.85303]
[1776740607611,49.36,75560.09,29.1,-0.22981,0.0001,17.82964]
[1776740608661,49.36,75560.09,29.1,-0.22981,0.0001,17.82964]
[1776740610679,49.36,75564.87,29.1,-0.2293,0.0001,17.80867]
[1776740610757,49.36,75566.46,29.1,-0.22913,0.0001,17.80165]
[1776740615904,49.36,75571.07,29.1,-0.2286,0.0001,17.7769]
[1776740616953,49.36,75584.47,29.1,-0.2272,0.0001,17.71865]
[1776740617440,49.36,75584.47,29.1,-0.2272,0.0001,17.71865]
[1776740618092,49.36,75587.13,29.1,-0.22692,0.0001,17.70704]
[1776740619489,49.35,75588.63,29.1,-0.22677,0.0001,17.70048]
[1776740620770,49.35,75593.99,29.1,-0.22621,0.0001,17.67716]
[1776740626747,49.35,75593.12,29.1,-0.2263,0.0001,17.68089]
[1776740627926,49.35,75593.12,29.1,-0.2263,0.0001,17.68089]
[1776740627931,49.35,75593.12,29.1,-0.2263,0.0001,17.68089]
[1776740628844,49.35,75593.68,29.1,-0.22624,0.0001,17.67844]
[1776740629697,49.35,75592.99,29.1,-0.22631,0.0001,17.68142]
[1776740630925,49.35,75593.14,29.1,-0.2263,0.0001,17.68075]
[1776740634083,49.35,75592.51,29.1,-0.22636,0.0001,17.68342]
[1776740637442,49.35,75590.62,29.1,-0.22655,0.0001,17.69156]
[1776740640600,49.35,75593.38,29.1,-0.22627,0.0001,17.67949]
[1776740640865,49.35,75593.38,29.1,-0.22627,0.0001,17.67949]
[1776740642675,49.35,75596.93,29.1,-0.2259,0.0001,17.66405]
[1776740643395,49.35,75598.06,29.1,-0.22578,0.0001,17.65914]
[1776740644650,49.35,75597.44,29.1,-0.22584,0.0001,17.66183]
[1776740647148,49.35,75602.23,29.1,-0.22535,0.0001,17.64098]
[1776740649375,49.35,75605.38,29.1,-0.22502,0.0001,17.6273]
[1776740653072,49.35,75602.59,29.1,-0.22531,0.0001,17.6394]
[1776740653470,49.35,75602.59,29.1,-0.22531,0.0001,17.6394]
[1776740653492,49.35,75602.59,29.1,-0.22531,0.0001,17.6394]
[1776740656752,49.35,75594.6,29.1,-0.22614,0.0001,17.67423]
[1776740658607,49.35,75591.92,29.1,-0.22642,0.0001,17.68585]
[1776740659317,49.35,75591.23,29.1,-0.22649,0.0001,17.68882]
[1776740665016,49.35,75594.95,29.1,-0.2261,0.0001,17.67253]
[1776740668137,49.35,75595.3,29.1,-0.22606,0.0001,17.67101]
[1776740668141,49.35,75595.3,29.1,-0.22606,0.0001,17.67101]
[1776740668436,49.35,75595.3,29.1,-0.22606,0.0001,17.67101]
[1776740669144,49.35,75600.01,29.1,-0.22558,0.0001,17.65053]
[1776740669386,49.35,75600.01,29.1,-0.22558,0.0001,17.65053]
[1776740669442,49.35,75600.01,29.1,-0.22558,0.0001,17.65053]
[1776740674542,49.35,75604.57,29.1,-0.22507,0.0001,17.6266]
[1776740676905,49.35,75604.91,29.1,-0.22504,0.0001,17.62524]
[1776740682135,49.36,75605.79,29.1,-0.22496,0.0001,17.6218]
[1776740684120,49.36,75605.97,29.1,-0.22494,0.0001,17.62108]
[1776740689886,49.36,75605.86,29.1,-0.22496,0.0001,17.6219]
[1776740694718,49.36,75605.51,29.1,-0.22501,0.0001,17.62377]
[1776740694809,49.36,75605.51,29.1,-0.22501,0.0001,17.62377]
[1776740694904,49.36,75605.51,29.1,-0.22501,0.0001,17.62377]
[1776740695072,49.36,75605.51,29.1,-0.22501,0.0001,17.62377]
[1776740695749,49.36,75605.58,29.1,-0.225,0.0001,17.6236]
[1776740695971,49.36,75605.58,29.1,-0.225,0.0001,17.6236]
[1776740696120,49.36,75628.76,29.1,-0.22262,0.0001,17.52254]
[1776740697856,49.36,75634.98,29.1,-0.22198,0.0001,17.49551]
[1776740697906,49.36,75637.76,29.1,-0.2217,0.0001,17.48355]
[1776740702006,49.37,75644.91,29.1,-0.22098,0.0001,17.45247]
[1776740705009,49.37,75635.25,29.1,-0.22198,0.0001,17.49551]
[1776740705044,49.37,75627.1,29.1,-0.22282,0.0001,17.53129]
[1776740706524,49.37,75625.25,29.1,-0.22301,0.0001,17.53946]
[1776740706925,49.37,75625.25,29.1,-0.22301,0.0001,17.53946]
[1776740707309,49.37,75620.72,29.1,-0.22348,0.0001,17.55931]
[1776740707380,49.37,75620.72,29.1,-0.22348,0.0001,17.55931]
[1776740707892,49.37,75614.51,29.1,-0.22412,0.0001,17.58646]
[1776740708240,49.37,75614.51,29.1,-0.22412,0.0001,17.58646]
[1776740708333,49.37,75602.64,29.1,-0.22535,0.0001,17.6382]
[1776740713368,49.37,75594.64,29.1,-0.22618,0.0001,17.67303]
[1776740718402,49.37,75592.33,29.1,-0.22641,0.0001,17.68301]
[1776740722611,49.37,75591.73,29.1,-0.22648,0.0001,17.68557]
[1776740724313,49.37,75590.92,29.1,-0.22656,0.0001,17.68906]
[1776740729481,49.37,75591.96,29.1,-0.22645,0.0001,17.68443]
[1776740731423,49.37,75592.13,29.1,-0.22643,0.0001,17.68368]
[1776740736530,49.37,75592.24,29.1,-0.22638,0.0001,17.67888]
[1776740742572,49.37,75592.08,29.1,-0.2264,0.0001,17.67957]
[1776740749621,49.37,75591.74,29.1,-0.22644,0.0001,17.68105]
[1776740756669,49.37,75592.08,29.1,-0.2264,0.0001,17.67959]
[1776740761727,49.37,75592.08,29.1,-0.2264,0.0001,17.67961]
[1776740762715,49.37,75605.11,29.1,-0.22505,0.0001,17.62295]
[1776740763365,49.37,75605.11,29.1,-0.22505,0.0001,17.62295]
[1776740763534,49.37,75605.11,29.1,-0.22505,0.0001,17.62295]
[1776740763722,49.37,75615.01,29.1,-0.22403,0.0001,17.57975]
[1776740765736,49.37,75623.99,29.1,-0.22311,0.0001,17.54065]
[1776740769676,49.37,75627.09,29.1,-0.2228,0.0001,17.52741]
[1776740769765,49.37,75627.86,29.1,-0.22272,0.0001,17.52416]
[1776740772337,49.37,75631.01,29.1,-0.2224,0.0001,17.51058]
[1776740777051,49.37,75625.88,29.1,-0.22294,0.0001,17.53341]
[1776740779175,49.38,75634.81,29.1,-0.22202,0.0001,17.4945]
[1776740779318,49.38,75635.32,29.1,-0.22197,0.0001,17.49239]
[1776740784869,49.38,75634.12,29.1,-0.22211,0.0001,17.49836]
[1776740787374,49.38,75631.89,29.1,-0.22235,0.0001,17.50833]
[1776740793059,49.38,75630.78,29.1,-0.22243,0.0001,17.50932]
[1776740794046,49.38,75631.19,29.1,-0.22239,0.0001,17.50762]
[1776740799556,49.39,75633.16,29.1,-0.22221,0.0001,17.49961]
[1776740805009,49.39,75634.57,29.1,-0.22208,0.0001,17.49415]
[1776740807068,49.39,75633.81,29.1,-0.22216,0.0001,17.49759]
[1776740812002,49.39,75632.43,29.1,-0.22231,0.0001,17.50419]
[1776740817093,49.4,75630.22,29.1,-0.22255,0.0001,17.5144]
[1776740821976,49.4,75624.7,29.1,-0.22312,0.0001,17.53884]
[1776740822191,49.4,75615.28,29.1,-0.2241,0.0001,17.58001]
[1776740828176,49.4,75615.44,29.1,-0.22408,0.0001,17.57936]
[1776740833216,49.4,75614.0,29.1,-0.22423,0.0001,17.58575]
[1776740833659,49.4,75614.0,29.1,-0.22423,0.0001,17.58575]
[1776740839258,49.4,75614.14,29.1,-0.22422,0.0001,17.58517]
[1776740844293,49.4,75620.46,29.1,-0.22357,0.0001,17.55765]
[1776740849328,49.4,75621.22,29.1,-0.22349,0.0001,17.5545]
[1776740854363,49.4,75623.37,29.1,-0.22324,0.0001,17.54104]
[1776740859944,49.4,75629.53,29.1,-0.22261,0.0001,17.51435]
[1776740865440,49.41,75627.47,29.1,-0.22284,0.0001,17.52395]
[1776740867722,49.41,75626.41,29.1,-0.22295,0.0001,17.52864]
[1776740873496,49.41,75633.59,29.1,-0.22222,0.0001,17.49771]
[1776740875325,49.41,75633.59,29.1,-0.22222,0.0001,17.49771]
[1776740875510,49.41,75634.14,29.1,-0.22217,0.0001,17.4955]
[1776740880544,49.41,75632.74,29.1,-0.22233,0.0001,17.5021]
[1776740883579,49.41,75632.85,29.1,-0.22232,0.0001,17.5018]
[1776740887648,49.41,75631.36,29.1,-0.22248,0.0001,17.5087]
[1776740893637,49.42,75638.19,29.1,-0.2218,0.0001,17.4796]
[1776740898672,49.42,75638.55,29.1,-0.22177,0.0001,17.47863]
[1776740901785,49.42,75638.72,29.1,-0.22176,0.0001,17.47813]
[1776740907623,49.43,75643.6,29.1,-0.22128,0.0001,17.45748]
[1776740912955,49.43,75644.71,29.1,-0.22115,0.0001,17.44902]
[1776740915395,49.43,75648.01,29.1,-0.22082,0.0001,17.43501]
[1776740921003,49.44,75645.63,29.1,-0.22108,0.0001,17.44646]
[1776740926872,49.44,75647.22,29.1,-0.22095,0.0001,17.44057]
[1776740930021,49.44,75648.21,29.1,-0.22085,0.0001,17.4364]
[1776740935936,49.45,75649.24,29.1,-0.22077,0.0001,17.43321]
[1776740940972,49.45,75646.03,29.1,-0.22112,0.0001,17.44813]
[1776740946006,49.46,75639.44,29.1,-0.22181,0.0001,17.47775]
[1776740951042,49.46,75634.15,29.1,-0.22236,0.0001,17.50138]
[1776740956080,49.46,75634.26,29.1,-0.22236,0.0001,17.50136]
[1776740957145,49.46,75634.26,29.1,-0.22236,0.0001,17.50136]
[1776740957150,49.46,75634.26,29.1,-0.22236,0.0001,17.50136]
[1776740957234,49.46,75634.23,29.1,-0.22237,0.0001,17.50159]
[1776740963129,49.47,75633.98,29.1,-0.22241,0.0001,17.50334]
[1776740968177,49.47,75637.22,29.1,-0.22209,0.0001,17.48975]
[1776740973212,49.47,75630.11,29.1,-0.2228,0.0001,17.51715]
[1776740978246,49.48,75630.68,29.1,-0.22275,0.0001,17.51507]
[1776740983516,49.48,75628.62,29.1,-0.22297,0.0001,17.52435]
[1776740989325,49.48,75628.13,29.1,-0.22302,0.0001,17.52687]
[1776740994360,49.48,75628.03,29.1,-0.22304,0.0001,17.52754]
[1776741000907,49.48,75628.27,29.1,-0.22302,0.0001,17.52665]
[1776741006444,49.48,75628.66,29.1,-0.22299,0.0001,17.52525]
[1776741009536,49.48,75621.73,29.1,-0.2237,0.0001,17.55551]
[1776741009626,49.48,75619.0,29.1,-0.22398,0.0001,17.5674]
[1776741010838,49.48,75619.0,29.1,-0.22398,0.0001,17.5674]
[1776741013948,49.48,75627.93,29.1,-0.22306,0.0001,17.52847]
[1776741016514,49.48,75638.8,29.1,-0.22195,0.0001,17.48105]
[1776741020945,49.48,75644.62,29.1,-0.22136,0.0001,17.45594]
[1776741021743,49.49,75643.05,29.1,-0.22152,0.0001,17.46291]
[1776741028061,49.49,75646.0,29.1,-0.22123,0.0001,17.45046]
[1776741028178,49.49,75646.0,29.1,-0.22123,0.0001,17.45046]
[1776741034303,49.49,75646.28,29.1,-0.22119,0.0001,17.44575]
[1776741034313,49.49,75646.28,29.1,-0.22119,0.0001,17.44575]
[1776741036941,49.49,75649.47,29.1,-0.22087,0.0001,17.43215]
[1776741037098,49.49,75649.47,29.1,-0.22087,0.0001,17.43215]
[1776741037575,49.5,75649.87,29.1,-0.22084,0.0001,17.43069]
[1776741037600,49.5,75649.87,29.1,-0.22084,0.0001,17.43069]
[1776741042702,49.5,75651.22,29.1,-0.22072,0.0001,17.42558]
[1776741047737,49.5,75653.02,29.1,-0.22055,0.0001,17.41846]
[1776741051958,49.51,75647.32,29.1,-0.22114,0.0001,17.44386]
[1776741055113,49.51,75646.14,29.1,-0.22127,0.0001,17.4494]
[1776741055333,49.51,75646.14,29.1,-0.22127,0.0001,17.4494]
[1776741056323,49.51,75646.51,29.1,-0.22124,0.0001,17.44802]
[1776741060743,49.51,75650.12,29.1,-0.22088,0.0001,17.43278]
[1776741062132,49.51,75647.35,29.1,-0.22117,0.0001,17.44506]
[1776741065162,49.51,75638.66,29.1,-0.22207,0.0001,17.48354]
[1776741069173,49.52,75638.09,29.1,-0.22213,0.0001,17.48625]
[1776741069275,49.52,75638.41,29.1,-0.2221,0.0001,17.485]
[1776741075512,49.52,75638.5,29.1,-0.2221,0.0001,17.48502]
[1776741076431,49.52,75638.5,29.1,-0.2221,0.0001,17.48502]
[1776741076498,49.52,75639.46,29.1,-0.22201,0.0001,17.48099]
[1776741078134,49.52,75646.62,29.1,-0.22127,0.0001,17.44975]
[1776741078730,49.52,75651.92,29.1,-0.22074,0.0001,17.42665]
[1776741081803,49.52,75662.28,29.1,-0.21969,0.0001,17.3817]
[1776741084800,49.53,75653.34,29.1,-0.22061,0.0001,17.42141]
[1776741085540,49.53,75653.34,29.1,-0.22061,0.0001,17.42141]
[1776741095075,49.53,75647.16,29.1,-0.22124,0.0001,17.44557]
[1776741100110,49.54,75646.58,29.1,-0.22131,0.0001,17.4487]
[1776741105145,49.54,75648.21,29.1,-0.22116,0.0001,17.44217]
[1776741107889,49.54,75649.27,29.1,-0.22106,0.0001,17.43778]
[1776741116223,49.55,75649.36,29.1,-0.22107,0.0001,17.43856]
[1776741119616,49.55,75650.88,29.1,-0.22093,0.0001,17.43231]
[1776741125286,49.55,75651.26,29.1,-0.22091,0.0001,17.43152]
[1776741130350,49.56,75647.02,29.1,-0.22136,0.0001,17.45079]
[1776741135385,49.56,75639.1,29.1,-0.22218,0.0001,17.48601]
[1776741140420,49.56,75636.77,29.1,-0.22243,0.0001,17.49655]
[1776741143588,49.56,75637.16,29.1,-0.22239,0.0001,17.49498]
[1776741144448,49.56,75636.55,29.1,-0.22246,0.0001,17.49778]
[1776741145494,49.56,75636.55,29.1,-0.22246,0.0001,17.49778]
[1776741145548,49.56,75636.55,29.1,-0.22246,0.0001,17.49778]
[1776741145532,49.56,75624.62,29.1,-0.22368,0.0001,17.54982]
[1776741146157,49.56,75624.62,29.1,-0.22368,0.0001,17.54982]
[1776741147160,49.56,75618.53,29.1,-0.22431,0.0001,17.5763]
[1776741148857,49.56,75613.48,29.1,-0.22483,0.0001,17.59829]
[1776741149280,49.56,75613.48,29.1,-0.22483,0.0001,17.59829]
[1776741151846,49.56,75614.13,29.1,-0.22476,0.0001,17.5955]
[1776741157548,49.56,75614.48,29.1,-0.22469,0.0001,17.58982]
[1776741162583,49.56,75614.61,29.1,-0.22468,0.0001,17.58932]
[1776741167520,49.56,75616.65,29.1,-0.22447,0.0001,17.58051]
[1776741168514,49.56,75617.63,29.1,-0.22437,0.0001,17.57628]
[1776741168686,49.56,75617.63,29.1,-0.22437,0.0001,17.57628]
[1776741168734,49.56,75617.63,29.1,-0.22437,0.0001,17.5763]
[1776741168755,49.56,75617.63,29.1,-0.22437,0.0001,17.5763]
[1776741168884,49.56,75617.63,29.1,-0.22437,0.0001,17.5763]
[1776741169188,49.56,75617.63,29.1,-0.22437,0.0001,17.5763]
[1776741169463,49.56,75617.63,29.1,-0.22437,0.0001,17.5763]
[1776741169531,49.56,75617.63,29.1,-0.22437,0.0001,17.5763]
[1776741169623,49.56,75617.63,29.1,-0.22437,0.0001,17.5763]
[1776741169658,49.56,75613.77,29.1,-0.22477,0.0001,17.59306]
[1776741170077,49.56,75613.77,29.1,-0.22477,0.0001,17.59306]
[1776741170168,49.56,75613.77,29.1,-0.22477,0.0001,17.59306]
[1776741170624,49.56,75613.77,29.1,-0.22477,0.0001,17.59306]
[1776741170950,49.56,75612.7,29.1,-0.22488,0.0001,17.5977]
[1776741170968,49.56,75612.7,29.1,-0.22488,0.0001,17.5977]
[1776741170969,49.56,75612.7,29.1,-0.22488,0.0001,17.5977]
[1776741171018,49.56,75612.7,29.1,-0.22488,0.0001,17.5977]
[1776741171076,49.56,75612.7,29.1,-0.22488,0.0001,17.5977]
[1776741172090,49.56,75607.43,29.1,-0.22543,0.0001,17.62056]
[1776741172096,49.56,75607.43,29.1,-0.22543,0.0001,17.62056]
[1776741172202,49.56,75607.43,29.1,-0.22543,0.0001,17.62056]
[1776741172426,49.56,75596.42,29.1,-0.22656,0.0001,17.6681]
[1776741172635,49.56,75596.42,29.1,-0.22656,0.0001,17.6681]
[1776741175032,49.56,75585.11,29.1,-0.22773,0.0001,17.71674]
[1776741180892,49.56,75586.52,29.1,-0.22757,0.0001,17.71013]
[1776741181095,49.56,75586.52,29.1,-0.22757,0.0001,17.71013]
[1776741181146,49.56,75586.52,29.1,-0.22757,0.0001,17.71013]
[1776741183553,49.56,75582.89,29.1,-0.22794,0.0001,17.72556]
[1776741185513,49.56,75574.45,29.1,-0.22882,0.0001,17.7618]
[1776741191562,49.55,75569.67,29.1,-0.2293,0.0001,17.78162]
[1776741195834,49.55,75579.88,29.1,-0.22822,0.0001,17.73688]
[1776741201807,49.55,75580.45,29.1,-0.22815,0.0001,17.73425]
[1776741203451,49.55,75581.12,29.1,-0.22808,0.0001,17.73101]
[1776741203878,49.55,75583.43,29.1,-0.22783,0.0001,17.72089]
[1776741208925,49.54,75585.61,29.1,-0.2276,0.0001,17.71117]
[1776741213959,49.54,75587.96,29.1,-0.22731,0.0001,17.69644]
[1776741218995,49.54,75586.58,29.1,-0.22745,0.0001,17.70213]
[1776741222543,49.54,75586.71,29.1,-0.22743,0.0001,17.70145]
[1776741223025,49.54,75586.71,29.1,-0.22743,0.0001,17.70133]
[1776741229064,49.54,75593.87,29.1,-0.22668,0.0001,17.67018]
[1776741234100,49.54,75593.5,29.1,-0.22672,0.0001,17.67165]
[1776741239135,49.54,75596.75,29.1,-0.22638,0.0001,17.65754]
[1776741244170,49.54,75594.82,29.1,-0.22658,0.0001,17.66587]
[1776741250211,49.54,75595.54,29.1,-0.22651,0.0001,17.66269]
[1776741255178,49.54,75595.78,29.1,-0.22648,0.0001,17.66165]
[1776741255979,49.54,75595.52,29.1,-0.22651,0.0001,17.66277]
[1776741256805,49.54,75595.63,29.1,-0.2265,0.0001,17.66229]
[1776741258604,49.54,75596.92,29.1,-0.22636,0.0001,17.65671]
[1776741264309,49.54,75595.09,29.1,-0.22655,0.0001,17.66465]
[1776741264874,49.54,75595.09,29.1,-0.22655,0.0001,17.66465]
[1776741270352,49.54,75594.69,29.1,-0.22659,0.0001,17.66636]
[1776741277401,49.54,75597.23,29.1,-0.2263,0.0001,17.65109]
[1776741279848,49.54,75599.03,29.1,-0.22611,0.0001,17.64334]
[1776741280928,49.54,75599.07,29.1,-0.22611,0.0001,17.6432]
[1776741286464,49.54,75600.42,29.1,-0.22596,0.0001,17.63721]
[1776741291499,49.54,75601.07,29.1,-0.2259,0.0001,17.63429]
[1776741296534,49.54,75595.5,29.1,-0.22647,0.0001,17.65831]
[1776741299340,49.54,75592.82,29.1,-0.22675,0.0001,17.66981]
[1776741303502,49.54,75590.44,29.1,-0.22699,0.0001,17.68001]
[1776741304001,49.54,75590.22,29.1,-0.22701,0.0001,17.68094]
[1776741306075,49.53,75591.01,29.1,-0.22693,0.0001,17.6774]
[1776741306625,49.53,75591.01,29.1,-0.22693,0.0001,17.6774]
[1776741308621,49.53,75591.79,29.1,-0.22685,0.0001,17.67396]
[1776741308868,49.53,75591.9,29.1,-0.22683,0.0001,17.67348]
[1776741312778,49.53,75602.1,29.1,-0.22578,0.0001,17.62925]
[1776741321537,49.53,75602.1,29.1,-0.22578,0.0001,17.62927]
[1776741327756,49.53,75599.99,29.1,-0.22599,0.0001,17.63835]
[1776741334164,49.53,75600.49,29.1,-0.22591,0.0001,17.63186]
[1776741336714,49.53,75601.13,29.1,-0.22584,0.0001,17.62906]
[1776741336794,49.53,75602.63,29.1,-0.22568,0.0001,17.62256]
[1776741338842,49.53,75610.67,29.1,-0.22485,0.0001,17.58765]
[1776741343877,49.53,75612.51,29.1,-0.22467,0.0001,17.57973]
[1776741348239,49.53,75613.3,29.1,-0.22459,0.0001,17.57636]
[1776741353951,49.53,75615.73,29.1,-0.22434,0.0001,17.56593]
[1776741359578,49.54,75616.44,29.1,-0.22427,0.0001,17.56301]
[1776741364158,49.54,75617.29,29.1,-0.22419,0.0001,17.55954]
[1776741370061,49.54,75622.1,29.1,-0.2237,0.0001,17.53889]
[1776741373469,49.54,75619.62,29.1,-0.22395,0.0001,17.5498]
[1776741375036,49.54,75619.87,29.1,-0.22393,0.0001,17.5488]
[1776741380131,49.54,75618.32,29.1,-0.2241,0.0001,17.55578]
[1776741392915,49.54,75618.21,29.1,-0.22411,0.0001,17.55639]
[1776741398257,49.54,75619.93,29.1,-0.22391,0.0001,17.54506]
[1776741403292,49.54,75620.35,29.1,-0.22387,0.0001,17.54345]
[1776741408326,49.55,75620.77,29.1,-0.22383,0.0001,17.54179]
[1776741414368,49.55,75621.18,29.1,-0.22379,0.0001,17.54022]
[1776741418424,49.55,75625.33,29.1,-0.22337,0.0001,17.52228]
[1776741423138,49.55,75632.78,29.1,-0.22261,0.0001,17.4902]
[1776741423561,49.55,75632.78,29.1,-0.22261,0.0001,17.4902]
[1776741423662,49.55,75633.47,29.1,-0.22254,0.0001,17.4872]
[1776741428828,49.55,75635.38,29.1,-0.22235,0.0001,17.47897]
[1776741428831,49.55,75635.38,29.1,-0.22235,0.0001,17.47897]
[1776741429385,49.55,75638.75,29.1,-0.22201,0.0001,17.46429]
[1776741431497,49.55,75653.89,29.1,-0.22046,0.0001,17.39834]
[1776741432968,49.55,75653.71,29.1,-0.22049,0.0001,17.39927]
[1776741433493,49.55,75653.71,29.1,-0.22049,0.0001,17.39927]
[1776741436927,49.55,75655.56,29.1,-0.22031,0.0001,17.39172]
[1776741439246,49.56,75655.85,29.1,-0.22029,0.0001,17.39075]
[1776741439911,49.56,75655.85,29.1,-0.22029,0.0001,17.39075]
[1776741445517,49.56,75658.02,29.1,-0.22009,0.0001,17.38216]
[1776741445525,49.56,75658.02,29.1,-0.22009,0.0001,17.38216]
[1776741447609,49.56,75645.22,29.1,-0.2214,0.0001,17.4386]
[1776741447931,49.56,75645.22,29.1,-0.2214,0.0001,17.4386]
[1776741449307,49.56,75643.84,29.1,-0.22154,0.0001,17.44472]
[1776741454658,49.57,75641.93,29.1,-0.22172,0.0001,17.44926]
[1776741459692,49.57,75642.05,29.1,-0.22171,0.0001,17.44912]
[1776741460895,49.57,75642.05,29.1,-0.22171,0.0001,17.44912]
[1776741461711,49.57,75645.62,29.1,-0.22135,0.0001,17.4337]
[1776741466747,49.57,75645.57,29.1,-0.22137,0.0001,17.43445]
[1776741471782,49.57,75646.47,29.1,-0.22129,0.0001,17.43104]
[1776741476817,49.58,75646.37,29.1,-0.22131,0.0001,17.43201]
[1776741482859,49.58,75646.16,29.1,-0.22135,0.0001,17.43354]
[1776741487894,49.58,75646.93,29.1,-0.22128,0.0001,17.43068]
[1776741491922,49.58,75638.98,29.1,-0.2221,0.0001,17.46575]
[1776741495425,49.58,75631.65,29.1,-0.22285,0.0001,17.49781]
[1776741496390,49.58,75631.11,29.1,-0.22291,0.0001,17.50017]
[1776741501539,49.59,75631.05,29.1,-0.22292,0.0001,17.50052]
[1776741502184,49.59,75630.85,29.1,-0.22294,0.0001,17.50138]
[1776741504103,49.59,75628.42,29.1,-0.22319,0.0001,17.51207]
[1776741506480,49.59,75620.06,29.1,-0.22405,0.0001,17.54845]
[1776741507028,49.59,75606.91,29.1,-0.2254,0.0001,17.60548]
[1776741510126,49.59,75602.36,29.1,-0.22587,0.0001,17.62505]
[1776741517004,49.58,75595.57,29.1,-0.22652,0.0001,17.64949]
[1776741523140,49.58,75597.81,29.1,-0.22627,0.0001,17.63908]
[1776741528175,49.58,75598.21,29.1,-0.22622,0.0001,17.63687]
[1776741529505,49.58,75598.21,29.1,-0.22622,0.0001,17.63687]
[1776741530662,49.57,75597.33,29.1,-0.22631,0.0001,17.6405]
[1776741530879,49.57,75592.86,29.1,-0.22677,0.0001,17.6597]
[1776741531455,49.57,75592.86,29.1,-0.22677,0.0001,17.6597]
[1776741531478,49.57,75592.86,29.1,-0.22677,0.0001,17.6597]
[1776741532461,49.57,75587.19,29.1,-0.22736,0.0001,17.68412]
[1776741537255,49.57,75584.52,29.1,-0.22763,0.0001,17.69549]
[1776741538648,49.57,75580.97,29.1,-0.22799,0.0001,17.71056]
[1776741539382,49.57,75580.22,29.1,-0.22807,0.0001,17.71359]
[1776741539432,49.57,75580.22,29.1,-0.22807,0.0001,17.71359]
[1776741539495,49.57,75580.22,29.1,-0.22807,0.0001,17.71359]
[1776741539586,49.57,75580.22,29.1,-0.22807,0.0001,17.71359]
[1776741540308,49.57,75578.73,29.1,-0.22822,0.0001,17.7199]
[1776741541772,49.57,75577.4,29.1,-0.22836,0.0001,17.72563]
[1776741542701,49.57,75573.89,29.1,-0.22872,0.0001,17.74051]
[1776741542755,49.57,75573.89,29.1,-0.22872,0.0001,17.74051]
[1776741543042,49.57,75567.48,29.1,-0.22938,0.0001,17.76794]
[1776741543288,49.57,75557.15,29.1,-0.23046,0.0001,17.81227]
[1776741544529,49.57,75547.82,29.1,-0.23143,0.0001,17.85182]
[1776741545904,49.57,75547.82,29.1,-0.23143,0.0001,17.85182]
[1776741546304,49.56,75547.84,29.1,-0.23142,0.0001,17.85147]
[1776741546527,49.56,75547.84,29.1,-0.23142,0.0001,17.85147]
[1776741546579,49.56,75547.84,29.1,-0.23142,0.0001,17.85147]
[1776741546627,49.56,75546.07,29.1,-0.2316,0.0001,17.85878]
[1776741549017,49.56,75535.37,29.1,-0.23273,0.00011,17.90464]
[1776741553180,49.56,75536.75,29.1,-0.23259,0.00011,17.89891]
[1776741558949,49.57,75536.86,29.1,-0.23259,0.00011,17.89876]
[1776741564230,49.57,75536.83,29.1,-0.2326,0.00011,17.89932]
[1776741569477,49.57,75537.05,29.1,-0.23259,0.00011,17.89885]
[1776741573844,49.57,75539.8,29.1,-0.23227,0.00011,17.88309]
[1776741579550,49.58,75540.71,29.1,-0.23219,0.00011,17.87975]
[1776741581086,49.58,75540.73,29.1,-0.23219,0.00011,17.87975]
[1776741586603,49.58,75543.51,29.1,-0.23191,0.00011,17.86842]
[1776741590610,49.58,75543.37,29.1,-0.23193,0.00011,17.8693]
[1776741590630,49.58,75543.54,29.1,-0.23191,0.00011,17.86867]
[1776741596673,49.58,75541.89,29.1,-0.2321,0.00011,17.87609]
[1776741601708,49.58,75540.84,29.1,-0.23221,0.00011,17.88082]
[1776741606743,49.59,75540.76,29.1,-0.23223,0.00011,17.88139]
[1776741611778,49.59,75542.35,29.1,-0.23206,0.00011,17.87486]
[1776741612491,49.59,75542.35,29.1,-0.23206,0.00011,17.87486]
[1776741612785,49.59,75549.98,29.1,-0.23126,0.0001,17.84232]
[1776741614805,49.59,75556.25,29.1,-0.2306,0.0001,17.81532]
[1776741617119,49.58,75564.3,29.1,-0.22975,0.0001,17.7803]
[1776741618852,49.58,75564.18,29.1,-0.22976,0.0001,17.78064]
[1776741619346,49.58,75564.86,29.1,-0.22968,0.0001,17.77754]
[1776741624926,49.58,75565.26,29.1,-0.22962,0.0001,17.77497]
[1776741630911,49.57,75565.09,29.1,-0.22961,0.0001,17.77451]
[1776741635061,49.57,75565.19,29.1,-0.22956,0.0001,17.76932]
[1776741636979,49.57,75570.3,29.1,-0.22902,0.0001,17.74705]
[1776741637709,49.57,75570.87,29.1,-0.22895,0.0001,17.74446]
[1776741639992,49.56,75567.36,29.1,-0.22931,0.0001,17.75929]
[1776741640969,49.56,75563.4,29.1,-0.22972,0.0001,17.77615]
[1776741641868,49.56,75563.58,29.1,-0.2297,0.0001,17.77521]
[1776741644023,49.56,75568.65,29.1,-0.22916,0.0001,17.75309]
[1776741648286,49.56,75571.53,29.1,-0.22885,0.0001,17.74003]
[1776741648970,49.56,75571.53,29.1,-0.22885,0.0001,17.74003]
[1776741652024,49.56,75571.8,29.1,-0.22881,0.0001,17.73848]
[1776741653001,49.55,75571.77,29.1,-0.22881,0.0001,17.73848]
[1776741653887,49.55,75572.18,29.1,-0.22877,0.0001,17.73658]
[1776741654977,49.55,75569.73,29.1,-0.22902,0.0001,17.747]
[1776741655288,49.55,75568.09,29.1,-0.22919,0.0001,17.75391]
[1776741661122,49.55,75569.96,29.1,-0.22897,0.0001,17.74505]
[1776741662995,49.55,75571.09,29.1,-0.22885,0.0001,17.74006]
[1776741665998,49.55,75571.46,29.1,-0.2288,0.0001,17.73811]
[1776741667921,49.54,75569.98,29.1,-0.22895,0.0001,17.74423]
[1776741673205,49.54,75571.7,29.1,-0.22876,0.0001,17.73614]
[1776741678241,49.54,75571.74,29.1,-0.22874,0.0001,17.7354]
[1776741683280,49.53,75572.29,29.1,-0.22867,0.0001,17.73248]
[1776741688312,49.53,75572.63,29.1,-0.22862,0.0001,17.73048]
[1776741689955,49.53,75572.63,29.1,-0.22862,0.0001,17.73048]
[1776741692924,49.53,75578.98,29.1,-0.22792,0.0001,17.69853]
[1776741693363,49.53,75576.3,29.1,-0.2282,0.0001,17.70994]
[1776741699389,49.53,75574.05,29.1,-0.22842,0.0001,17.7191]
[1776741700209,49.53,75574.05,29.1,-0.22842,0.0001,17.7191]
[1776741700999,49.53,75574.05,29.1,-0.22842,0.0001,17.7191]
[1776741701116,49.53,75574.05,29.1,-0.22842,0.0001,17.7191]
[1776741701480,49.53,75576.57,29.1,-0.22815,0.0001,17.70809]
[1776741704974,49.53,75583.34,29.1,-0.22745,0.0001,17.67879]
[1776741706522,49.53,75585.22,29.1,-0.22725,0.0001,17.67063]
[1776741706538,49.53,75585.22,29.1,-0.22725,0.0001,17.67063]
[1776741706614,49.53,75585.22,29.1,-0.22725,0.0001,17.67063]
[1776741707510,49.52,75585.22,29.1,-0.22725,0.0001,17.67061]
[1776741708320,49.52,75587.71,29.1,-0.22699,0.0001,17.65983]
[1776741709255,49.52,75590.97,29.1,-0.22665,0.0001,17.64573]
[1776741709368,49.52,75590.97,29.1,-0.22665,0.0001,17.64573]
[1776741710213,49.52,75590.97,29.1,-0.22665,0.0001,17.64573]
[1776741713489,49.52,75577.14,29.1,-0.22809,0.0001,17.70542]
[1776741718523,49.52,75575.52,29.1,-0.22825,0.0001,17.71219]
[1776741723559,49.52,75572.28,29.1,-0.22859,0.0001,17.72595]
[1776741728593,49.52,75575.32,29.1,-0.22826,0.0001,17.71259]
[1776741733628,49.52,75577.44,29.1,-0.22804,0.0001,17.70331]
[1776741737384,49.52,75580.44,29.1,-0.22773,0.0001,17.69031]
[1776741742692,49.52,75583.71,29.1,-0.22739,0.0001,17.67626]
[1776741747727,49.52,75579.21,29.1,-0.22786,0.0001,17.69573]
[1776741751655,49.52,75579.01,29.1,-0.22788,0.0001,17.69657]
[1776741751663,49.52,75579.01,29.1,-0.22788,0.0001,17.69657]
[1776741752400,49.52,75578.47,29.1,-0.2279,0.0001,17.69461]
[1776741752534,49.52,75578.47,29.1,-0.2279,0.0001,17.69461]
[1776741752627,49.52,75578.47,29.1,-0.2279,0.0001,17.69461]
[1776741752728,49.52,75578.47,29.1,-0.2279,0.0001,17.69461]
[1776741752749,49.52,75578.47,29.1,-0.2279,0.0001,17.69461]
[1776741752757,49.52,75578.47,29.1,-0.2279,0.0001,17.69461]
[1776741753464,49.52,75576.11,29.1,-0.22814,0.0001,17.70479]
[1776741754362,49.52,75568.96,29.1,-0.22889,0.0001,17.73558]
[1776741754741,49.52,75568.96,29.1,-0.22889,0.0001,17.73558]
[1776741755032,49.52,75568.96,29.1,-0.22889,0.0001,17.73558]
[1776741755454,49.52,75565.18,29.1,-0.22928,0.0001,17.7518]
[1776741755565,49.52,75565.18,29.1,-0.22928,0.0001,17.7518]
[1776741755920,49.52,75565.18,29.1,-0.22928,0.0001,17.7518]
[1776741761208,49.52,75566.26,29.1,-0.22916,0.0001,17.74676]
[1776741761729,49.52,75566.84,29.1,-0.2291,0.0001,17.74419]
[1776741762773,49.52,75560.08,29.1,-0.22981,0.0001,17.77327]
[1776741763034,49.52,75552.51,29.1,-0.2306,0.0001,17.80601]
[1776741766294,49.52,75546.42,29.1,-0.23126,0.00011,17.83264]
[1776741767578,49.52,75544.21,29.1,-0.23149,0.00011,17.84226]
[1776741772902,49.53,75539.17,29.1,-0.23204,0.00011,17.86456]
[1776741777937,49.53,75541.03,29.1,-0.23186,0.00011,17.85715]
[1776741784986,49.53,75541.62,29.1,-0.23181,0.00011,17.8554]
[1776741786763,49.53,75540.73,29.1,-0.23191,0.00011,17.85931]
[1776741788009,49.53,75552.39,29.1,-0.23068,0.0001,17.80942]
[1776741793042,49.53,75554.9,29.1,-0.23042,0.0001,17.79857]
[1776741798140,49.53,75555.81,29.1,-0.23032,0.0001,17.79457]
[1776741804119,49.53,75555.6,29.1,-0.23034,0.0001,17.79529]
[1776741807387,49.53,75558.2,29.1,-0.23007,0.0001,17.78405]
[1776741816125,49.53,75558.82,29.1,-0.22995,0.0001,17.77643]
[1776741816912,49.52,75559.12,29.1,-0.2299,0.0001,17.77431]
[1776741819300,49.52,75559.09,29.1,-0.2299,0.0001,17.77442]
[1776741824570,49.52,75563.59,29.1,-0.22943,0.0001,17.75505]
[1776741825185,49.52,75563.59,29.1,-0.22943,0.0001,17.75505]
[1776741825291,49.52,75563.59,29.1,-0.22943,0.0001,17.75505]
[1776741825324,49.52,75563.59,29.1,-0.22943,0.0001,17.75505]
[1776741825404,49.52,75564.31,29.1,-0.22936,0.0001,17.75196]
[1776741825463,49.52,75564.31,29.1,-0.22936,0.0001,17.75196]
[1776741825489,49.52,75564.31,29.1,-0.22936,0.0001,17.75196]
[1776741825625,49.52,75564.31,29.1,-0.22936,0.0001,17.75196]
[1776741825811,49.52,75564.31,29.1,-0.22936,0.0001,17.75196]
[1776741826193,49.52,75564.31,29.1,-0.22936,0.0001,17.75196]
[1776741826282,49.52,75574.27,29.1,-0.22831,0.0001,17.70893]
[1776741826646,49.52,75574.27,29.1,-0.22831,0.0001,17.70893]
[1776741826713,49.52,75574.27,29.1,-0.22831,0.0001,17.70893]
[1776741826956,49.52,75574.27,29.1,-0.22831,0.0001,17.70893]
[1776741826962,49.52,75574.27,29.1,-0.22831,0.0001,17.70893]
[1776741827086,49.52,75574.27,29.1,-0.22831,0.0001,17.70893]
[1776741827176,49.52,75574.27,29.1,-0.22831,0.0001,17.70893]
[1776741827286,49.52,75587.76,29.1,-0.22691,0.0001,17.6506]
[1776741827367,49.52,75587.76,29.1,-0.22691,0.0001,17.6506]
[1776741827911,49.52,75587.76,29.1,-0.22691,0.0001,17.6506]
[1776741828777,49.52,75591.97,29.1,-0.22647,0.0001,17.63236]
[1776741829179,49.52,75591.97,29.1,-0.22647,0.0001,17.63236]
[1776741829299,49.52,75591.97,29.1,-0.22647,0.0001,17.63236]
[1776741829300,49.52,75601.31,29.1,-0.2255,0.0001,17.5919]
[1776741831931,49.52,75601.34,29.1,-0.2255,0.0001,17.59172]
[1776741834806,49.52,75598.72,29.1,-0.22577,0.0001,17.60299]
[1776741835453,49.52,75598.72,29.1,-0.22577,0.0001,17.60295]
[1776741841384,49.52,75601.92,29.1,-0.22543,0.0001,17.58898]
[1776741846424,49.52,75603.1,29.1,-0.22531,0.0001,17.58383]
[1776741851459,49.52,75600.78,29.1,-0.22555,0.0001,17.59391]
[1776741856497,49.52,75601.15,29.1,-0.22551,0.0001,17.59226]
[1776741861532,49.52,75603.55,29.1,-0.22526,0.0001,17.58187]
[1776741866567,49.52,75603.47,29.1,-0.22527,0.0001,17.58228]
[1776741871602,49.52,75607.42,29.1,-0.22483,0.0001,17.5609]
[1776741876636,49.52,75607.25,29.1,-0.22485,0.0001,17.56178]
[1776741881672,49.52,75604.97,29.1,-0.22509,0.0001,17.57181]
[1776741888721,49.52,75604.62,29.1,-0.22513,0.0001,17.5734]
[1776741893757,49.52,75603.94,29.1,-0.2252,0.0001,17.5764]
[1776741899799,49.52,75604.1,29.1,-0.22518,0.0001,17.57571]
[1776741904834,49.52,75604.06,29.1,-0.22519,0.0001,17.57585]
[1776741910876,49.52,75602.27,29.1,-0.22537,0.0001,17.58357]
[1776741912192,49.52,75602.27,29.1,-0.22537,0.0001,17.58357]
[1776741912284,49.52,75601.52,29.1,-0.22545,0.0001,17.5868]
[1776741917926,49.52,75600.59,29.1,-0.22555,0.0001,17.59115]
[1776741919842,49.52,75600.66,29.1,-0.22555,0.0001,17.5909]
[1776741919940,49.53,75599.78,29.1,-0.22564,0.0001,17.59476]
[1776741923448,49.52,75599.53,29.1,-0.22566,0.0001,17.59577]
[1776741933034,49.52,75594.05,29.1,-0.22619,0.0001,17.61476]
[1776741938068,49.52,75596.38,29.1,-0.22594,0.0001,17.60436]
[1776741943104,49.52,75597.56,29.1,-0.22581,0.0001,17.59901]
[1776741949146,49.52,75597.76,29.1,-0.22578,0.0001,17.59788]
[1776741952272,49.52,75598.03,29.1,-0.22575,0.0001,17.59666]
[1776741958209,49.52,75599.03,29.1,-0.22564,0.0001,17.59202]
[1776741963244,49.52,75597.02,29.1,-0.22585,0.0001,17.60057]
[1776741965430,49.51,75606.49,29.1,-0.22487,0.0001,17.55939]
[1776741966267,49.51,75614.99,29.1,-0.22399,0.0001,17.52243]
[1776741971302,49.52,75614.55,29.1,-0.22404,0.0001,17.52459]
[1776741976339,49.52,75614.5,29.1,-0.22405,0.0001,17.52502]
[1776741981374,49.52,75616.85,29.1,-0.22381,0.0001,17.51503]
[1776741983208,49.52,75617.5,29.1,-0.22375,0.0001,17.51226]
[1776741983920,49.52,75617.61,29.1,-0.22374,0.0001,17.51184]
[1776741985986,49.52,75617.24,29.1,-0.22378,0.0001,17.51357]
[1776741986409,49.52,75606.65,29.1,-0.22487,0.0001,17.55969]
[1776741987416,49.52,75596.33,29.1,-0.22594,0.0001,17.60447]
[1776741992451,49.52,75604.04,29.1,-0.2251,0.0001,17.56649]
[1776741994024,49.52,75609.76,29.1,-0.22451,0.0001,17.54164]
[1776741999500,49.52,75611.96,29.1,-0.22429,0.0001,17.53232]
[1776742004534,49.52,75613.31,29.1,-0.22415,0.0001,17.52664]
[1776742009572,49.52,75618.84,29.1,-0.22359,0.0001,17.50284]
[1776742014608,49.52,75619.58,29.1,-0.22352,0.0001,17.49999]
[1776742016611,49.52,75619.58,29.1,-0.22352,0.0001,17.49999]
[1776742016892,49.52,75619.58,29.1,-0.22352,0.0001,17.49999]
[1776742017583,49.53,75622.09,29.1,-0.22327,0.0001,17.48929]
[1776742018394,49.53,75622.09,29.1,-0.22327,0.0001,17.48929]
[1776742019074,49.53,75628.48,29.1,-0.22261,0.0001,17.46155]
[1776742021664,49.53,75633.13,29.1,-0.22214,0.0001,17.44139]
[1776742022899,49.53,75635.68,29.1,-0.22189,0.0001,17.43055]
[1776742023325,49.53,75637.98,29.1,-0.22166,0.0001,17.42082]
[1776742023675,49.53,75637.98,29.1,-0.22166,0.0001,17.42082]
[1776742024145,49.53,75649.12,29.1,-0.22052,0.0001,17.37221]
[1776742029716,49.54,75656.57,29.1,-0.21978,0.0001,17.34049]
[1776742033227,49.54,75656.48,29.1,-0.21979,0.0001,17.34108]
[1776742034310,49.54,75655.7,29.1,-0.21989,0.0001,17.34508]
[1776742039789,49.55,75655.57,29.1,-0.21993,0.0001,17.34681]
[1776742044662,49.55,75657.51,29.1,-0.21974,0.0001,17.33908]
[1776742045360,49.55,75657.51,29.1,-0.21974,0.0001,17.33908]
[1776742046383,49.55,75659.04,29.1,-0.2196,0.0001,17.33278]
[1776742048585,49.55,75660.24,29.1,-0.21948,0.0001,17.32773]
[1776742054919,49.56,75659.44,29.1,-0.21956,0.0001,17.32847]
[1776742059527,49.56,75658.21,29.1,-0.21971,0.0001,17.33473]
[1776742064966,49.57,75662.48,29.1,-0.21931,0.0001,17.31774]
[1776742070000,49.58,75664.72,29.1,-0.21911,0.0001,17.30912]
[1776742075074,49.58,75665.83,29.1,-0.21902,0.0001,17.3052]
[1776742077984,49.59,75667.57,29.1,-0.21886,0.0001,17.29829]
[1776742078011,49.59,75667.57,29.1,-0.21886,0.0001,17.29829]
[1776742078039,49.59,75667.57,29.1,-0.21886,0.0001,17.29829]
[1776742078186,49.59,75667.57,29.1,-0.21886,0.0001,17.29829]
[1776742078286,49.59,75667.57,29.1,-0.21886,0.0001,17.29829]
[1776742078904,49.59,75670.29,29.1,-0.21859,0.0001,17.28659]
[1776742079024,49.59,75670.29,29.1,-0.21859,0.0001,17.28659]
[1776742079033,49.59,75670.29,29.1,-0.21859,0.0001,17.28659]
[1776742079075,49.59,75683.89,29.1,-0.21721,0.0001,17.22676]
[1776742079858,49.59,75683.89,29.1,-0.21721,0.0001,17.22676]
[1776742080013,49.59,75683.89,29.1,-0.21721,0.0001,17.22676]
[1776742080084,49.59,75680.48,29.1,-0.21756,0.0001,17.2422]
[1776742081548,49.59,75680.48,29.1,-0.21756,0.0001,17.2422]
[1776742083024,49.59,75673.98,29.1,-0.21823,0.0001,17.27123]
[1776742083853,49.59,75669.45,29.1,-0.21869,0.0001,17.29132]
[1776742086010,49.6,75669.48,29.1,-0.2187,0.0001,17.29152]
[1776742086584,49.6,75669.48,29.1,-0.2187,0.0001,17.29152]
[1776742092096,49.6,75671.63,29.1,-0.2185,0.0001,17.28308]
[1776742096083,49.6,75672.08,29.1,-0.21847,0.0001,17.28179]
[1776742096196,49.61,75671.79,29.1,-0.2185,0.0001,17.28323]
[1776742101231,49.61,75671.06,29.1,-0.2186,0.0001,17.28738]
[1776742106266,49.61,75670.06,29.1,-0.21872,0.0001,17.29267]
[1776742111301,49.62,75669.38,29.1,-0.21877,0.0001,17.29217]
[1776742113315,49.62,75660.82,29.1,-0.21965,0.0001,17.33002]
[1776742114059,49.62,75660.82,29.1,-0.21965,0.0001,17.33002]
[1776742120363,49.63,75660.8,29.1,-0.21968,0.0001,17.33131]
[1776742130434,49.64,75660.62,29.1,-0.21974,0.0001,17.33399]
[1776742136482,49.64,75662.31,29.1,-0.21959,0.0001,17.32779]
[1776742141516,49.65,75657.0,29.1,-0.22015,0.0001,17.352]
[1776742146552,49.65,75658.14,29.1,-0.22006,0.0001,17.34788]
[1776742151587,49.66,75659.13,29.1,-0.21998,0.0001,17.34446]
[1776742157629,49.66,75659.03,29.1,-0.22001,0.0001,17.34596]
[1776742162663,49.67,75658.75,29.1,-0.22006,0.0001,17.34807]
[1776742173741,49.67,75657.41,29.1,-0.2202,0.0001,17.3514]
[1776742179783,49.68,75657.69,29.1,-0.22019,0.0001,17.35115]
[1776742184819,49.68,75660.42,29.1,-0.21993,0.0001,17.34003]
[1776742189855,49.69,75660.0,29.1,-0.22,0.0001,17.34274]
[1776742195897,49.69,75659.32,29.1,-0.22009,0.0001,17.34673]
[1776742200932,49.7,75659.1,29.1,-0.22013,0.0001,17.34852]
[1776742205967,49.7,75660.19,29.1,-0.22003,0.0001,17.34449]
[1776742207582,49.7,75660.19,29.1,-0.22003,0.0001,17.34449]
[1776742208663,49.7,75665.79,29.1,-0.21947,0.0001,17.32031]
[1776742208680,49.7,75665.79,29.1,-0.21947,0.0001,17.32031]
[1776742208738,49.7,75673.03,29.1,-0.21874,0.0001,17.2888]
[1776742209530,49.7,75684.11,29.1,-0.21762,0.0001,17.24035]
[1776742212346,49.71,75682.96,29.1,-0.21774,0.0001,17.2456]
[1776742217854,49.71,75680.66,29.1,-0.218,0.0001,17.25688]
[1776742223093,49.72,75681.74,29.1,-0.21792,0.0001,17.25322]
[1776742226607,49.72,75690.23,29.1,-0.21708,0.0001,17.2167]
[1776742232157,49.73,75689.98,29.1,-0.21709,0.0001,17.2146]
[1776742237192,49.73,75688.7,29.1,-0.21725,0.0001,17.22151]
[1776742238982,49.73,75688.78,29.1,-0.21724,0.0001,17.22137]
[1776742239203,49.73,75688.78,29.1,-0.21724,0.0001,17.22137]
[1776742239319,49.73,75688.78,29.1,-0.21724,0.0001,17.22137]
[1776742239334,49.73,75694.28,29.1,-0.21669,0.0001,17.19737]
[1776742244545,49.73,75699.66,29.1,-0.21615,0.0001,17.17361]
[1776742244592,49.73,75700.39,29.1,-0.21608,0.0001,17.17038]
[1776742250284,49.73,75702.34,29.1,-0.21587,0.0001,17.16124]
[1776742255319,49.73,75702.86,29.1,-0.21581,0.0001,17.15854]
[1776742257594,49.73,75702.26,29.1,-0.21587,0.0001,17.16111]
[1776742262270,49.73,75707.56,29.1,-0.21533,0.0001,17.13741]
[1776742262298,49.73,75707.56,29.1,-0.21533,0.0001,17.13741]
[1776742262348,49.73,75707.56,29.1,-0.21533,0.0001,17.13741]
[1776742262449,49.73,75707.56,29.1,-0.21533,0.0001,17.13741]
[1776742262639,49.73,75707.56,29.1,-0.21533,0.0001,17.13741]
[1776742262685,49.73,75711.21,29.1,-0.21496,0.0001,17.12126]
[1776742262930,49.73,75711.21,29.1,-0.21496,0.0001,17.12126]
[1776742262933,49.73,75711.21,29.1,-0.21496,0.0001,17.12126]
[1776742262988,49.73,75711.21,29.1,-0.21496,0.0001,17.12126]
[1776742263252,49.73,75711.21,29.1,-0.21496,0.0001,17.12126]
[1776742263632,49.73,75711.21,29.1,-0.21496,0.0001,17.12126]
[1776742263660,49.73,75729.26,29.1,-0.21315,0.0001,17.04122]
[1776742263952,49.73,75729.26,29.1,-0.21315,0.0001,17.04122]
[1776742264399,49.72,75741.35,29.1,-0.21194,0.0001,16.98738]
[1776742266840,49.72,75744.27,29.1,-0.21164,0.0001,16.974]
[1776742266844,49.72,75744.27,29.1,-0.21164,0.0001,16.974]
[1776742272456,49.72,75744.02,29.1,-0.21164,0.0001,16.9739]
[1776742276441,49.71,75743.97,29.1,-0.21163,0.0001,16.97352]
[1776742281520,49.71,75738.31,29.1,-0.21216,0.0001,16.99732]
[1776742282258,49.71,75738.31,29.1,-0.21216,0.0001,16.99732]
[1776742282272,49.71,75738.31,29.1,-0.21216,0.0001,16.99732]
[1776742282527,49.71,75738.02,29.1,-0.21219,0.0001,16.99838]
[1776742284229,49.71,75737.25,29.1,-0.21226,0.0001,17.0016]
[1776742284689,49.7,75735.58,29.1,-0.21242,0.0001,17.0088]
[1776742290582,49.7,75734.1,29.1,-0.21255,0.0001,17.01463]
[1776742295585,49.7,75732.44,29.1,-0.21267,0.0001,17.01716]
[1776742296132,49.7,75732.22,29.1,-0.21269,0.0001,17.018]
[1776742296625,49.7,75721.29,29.1,-0.21378,0.0001,17.06627]
[1776742298133,49.7,75717.04,29.1,-0.2142,0.0001,17.08488]
[1776742299357,49.7,75715.72,29.1,-0.21433,0.0001,17.09051]
[1776742300369,49.69,75721.04,29.1,-0.21379,0.0001,17.06677]
[1776742305687,49.69,75724.5,29.1,-0.21343,0.0001,17.0504]
[1776742309743,49.69,75724.77,29.1,-0.21339,0.0001,17.04871]
[1776742311002,49.68,75724.92,29.1,-0.21337,0.0001,17.04773]
[1776742316765,49.68,75725.96,29.1,-0.21324,0.0001,17.0422]
[1776742321800,49.68,75722.39,29.1,-0.21358,0.0001,17.05727]
[1776742326835,49.67,75719.83,29.1,-0.21382,0.0001,17.06772]
[1776742331871,49.67,75721.97,29.1,-0.21359,0.0001,17.05737]
[1776742335000,49.67,75726.41,29.1,-0.21313,0.0001,17.03722]
[1776742335899,49.66,75728.22,29.1,-0.21295,0.0001,17.02899]
[1776742340933,49.66,75735.37,29.1,-0.21221,0.0001,16.99631]
[1776742343129,49.66,75734.5,29.1,-0.21229,0.0001,16.99984]
[1776742343789,49.66,75734.43,29.1,-0.2123,0.0001,16.99998]
[1776742348990,49.65,75735.99,29.1,-0.21212,0.0001,16.99205]
[1776742354025,49.65,75738.12,29.1,-0.21185,0.0001,16.97728]
[1776742355402,49.65,75738.12,29.1,-0.21185,0.0001,16.97728]
[1776742356831,49.65,75737.87,29.1,-0.21187,0.0001,16.97802]
[1776742359555,49.64,75737.87,29.1,-0.21186,0.0001,16.97759]
[1776742360045,49.64,75737.89,29.1,-0.21185,0.0001,16.977]
[1776742361502,49.64,75733.12,29.1,-0.21232,0.0001,16.99798]
[1776742361530,49.64,75733.12,29.1,-0.21232,0.0001,16.99798]
[1776742361586,49.64,75728.64,29.1,-0.21276,0.0001,17.01763]
[1776742362286,49.64,75728.64,29.1,-0.21276,0.0001,17.01763]
[1776742366150,49.64,75725.72,29.1,-0.21304,0.0001,17.03005]
[1776742368548,49.64,75724.68,29.1,-0.21314,0.0001,17.03429]
[1776742368812,49.64,75724.68,29.1,-0.21314,0.0001,17.03429]
[1776742368867,49.64,75724.68,29.1,-0.21314,0.0001,17.03429]
[1776742368967,49.63,75724.53,29.1,-0.21314,0.0001,17.03458]
[1776742372467,49.63,75714.93,29.1,-0.2141,0.0001,17.07667]
[1776742378195,49.62,75708.77,29.1,-0.21467,0.0001,17.10213]
[1776742383231,49.62,75710.16,29.1,-0.2145,0.0001,17.09458]
[1776742387361,49.61,75710.7,29.1,-0.21444,0.0001,17.09165]
[1776742394309,49.6,75710.52,29.1,-0.21441,0.0001,17.09005]
[1776742402365,49.59,75710.41,29.1,-0.21436,0.0001,17.08815]
[1776742408407,49.58,75710.34,29.1,-0.21434,0.0001,17.08688]
[1776742413442,49.58,75707.97,29.1,-0.21452,0.0001,17.09199]
[1776742419383,49.57,75707.87,29.1,-0.2145,0.0001,17.09111]
[1776742420387,49.57,75703.99,29.1,-0.21488,0.0001,17.10778]
[1776742420424,49.57,75703.99,29.1,-0.21488,0.0001,17.10778]
[1776742420726,49.57,75701.97,29.1,-0.21508,0.0001,17.11644]
[1776742422810,49.57,75698.92,29.1,-0.21538,0.0001,17.12974]
[1776742424621,49.56,75698.77,29.1,-0.21538,0.0001,17.12999]
[1776742425325,49.56,75698.34,29.1,-0.21542,0.0001,17.13168]
[1776742430561,49.56,75697.45,29.1,-0.21549,0.0001,17.13441]
[1776742431575,49.56,75697.45,29.1,-0.21549,0.0001,17.13441]
[1776742436761,49.55,75696.33,29.1,-0.21558,0.0001,17.13853]
[1776742439440,49.55,75704.73,29.1,-0.21472,0.0001,17.10058]
[1776742442038,49.55,75704.96,29.1,-0.21469,0.0001,17.09909]
[1776742442041,49.55,75704.96,29.1,-0.21469,0.0001,17.09909]
[1776742446822,49.54,75702.32,29.1,-0.21494,0.0001,17.11017]
[1776742452720,49.54,75701.98,29.1,-0.21495,0.0001,17.11051]
[1776742459023,49.54,75701.81,29.1,-0.21495,0.0001,17.11078]
[1776742464804,49.53,75702.33,29.1,-0.21487,0.0001,17.10707]
[1776742469840,49.53,75701.47,29.1,-0.21494,0.0001,17.11015]
[1776742475298,49.52,75701.44,29.1,-0.2149,0.0001,17.10565]
[1776742482934,49.52,75701.28,29.1,-0.21489,0.0001,17.10482]
[1776742487969,49.51,75700.95,29.1,-0.21491,0.0001,17.1056]
[1776742493004,49.51,75697.99,29.1,-0.21519,0.0001,17.11799]
[1776742493810,49.51,75697.99,29.1,-0.21519,0.0001,17.11799]
[1776742494011,49.51,75697.31,29.1,-0.21525,0.0001,17.12085]
[1776742499046,49.51,75697.85,29.1,-0.21518,0.0001,17.11778]
[1776742504109,49.5,75694.84,29.1,-0.21547,0.0001,17.13045]
[1776742505867,49.5,75694.84,29.1,-0.21547,0.0001,17.13045]
[1776742506604,49.5,75694.77,29.1,-0.21547,0.0001,17.13047]
[1776742506703,49.5,75694.77,29.1,-0.21547,0.0001,17.13047]
[1776742506839,49.5,75694.77,29.1,-0.21547,0.0001,17.13047]
[1776742507011,49.5,75691.99,29.1,-0.21575,0.0001,17.14262]
[1776742507117,49.5,75691.99,29.1,-0.21575,0.0001,17.14262]
[1776742507131,49.5,75679.68,29.1,-0.217,0.0001,17.19704]
[1776742509054,49.5,75671.03,29.1,-0.21788,0.0001,17.23553]
[1776742510429,49.5,75670.58,29.1,-0.21793,0.0001,17.23765]
[1776742512335,49.5,75670.09,29.1,-0.21798,0.0001,17.23994]
[1776742512415,49.5,75670.22,29.1,-0.21797,0.0001,17.2395]
[1776742519217,49.51,75664.26,29.1,-0.21861,0.0001,17.26707]
[1776742522015,49.51,75664.26,29.1,-0.21861,0.0001,17.26707]
[1776742527273,49.52,75665.81,29.1,-0.21848,0.0001,17.26172]
[1776742530294,49.52,75657.71,29.1,-0.21932,0.0001,17.29787]
[1776742532221,49.52,75652.08,29.1,-0.21986,0.0001,17.31841]
[1776742536818,49.52,75651.69,29.1,-0.21991,0.0001,17.32053]
[1776742537804,49.52,75651.53,29.1,-0.21993,0.0001,17.32144]
[1776742538092,49.52,75651.53,29.1,-0.21993,0.0001,17.32144]
[1776742539170,49.52,75645.42,29.1,-0.22056,0.0001,17.34834]
[1776742539358,49.53,75639.95,29.1,-0.22112,0.0001,17.3724]
[1776742541673,49.53,75639.75,29.1,-0.22115,0.0001,17.37344]
[1776742549428,49.53,75638.85,29.1,-0.22126,0.0001,17.37851]
[1776742551928,49.53,75638.85,29.1,-0.22126,0.0001,17.37851]
[1776742553457,49.53,75648.61,29.1,-0.22028,0.0001,17.33626]
[1776742558491,49.54,75648.56,29.1,-0.2203,0.0001,17.33735]
[1776742561568,49.54,75647.82,29.1,-0.22039,0.0001,17.34113]
[1776742567563,49.55,75647.77,29.1,-0.22042,0.0001,17.34254]
[1776742573103,49.55,75647.05,29.1,-0.22051,0.0001,17.3464]
[1776742582668,49.56,75649.06,29.1,-0.22035,0.0001,17.3396]
[1776742585619,49.56,75648.4,29.1,-0.22042,0.0001,17.34286]
[1776742590724,49.57,75642.03,29.1,-0.2211,0.0001,17.37176]
[1776742593040,49.57,75641.25,29.1,-0.22115,0.0001,17.37101]
[1776742598779,49.57,75638.2,29.1,-0.22147,0.0001,17.38504]
[1776742601087,49.57,75638.38,29.1,-0.22146,0.0001,17.38435]
[1776742606836,49.58,75638.3,29.1,-0.22148,0.0001,17.38553]
[1776742612879,49.58,75638.55,29.1,-0.22148,0.0001,17.38518]
[1776742617915,49.58,75630.1,29.1,-0.22236,0.0001,17.42266]
[1776742623072,49.59,75626.0,29.1,-0.22278,0.0001,17.44076]
[1776742623867,49.59,75625.93,29.1,-0.22279,0.0001,17.44111]
[1776742624009,49.59,75625.93,29.1,-0.22279,0.0001,17.44111]
[1776742628507,49.59,75624.98,29.1,-0.22289,0.0001,17.44532]
[1776742634028,49.59,75617.34,29.1,-0.22368,0.0001,17.47855]
[1776742634666,49.59,75617.34,29.1,-0.22368,0.0001,17.47855]
[1776742635043,49.59,75617.34,29.1,-0.22368,0.0001,17.47855]
[1776742635743,49.59,75612.82,29.1,-0.22414,0.0001,17.49817]
[1776742639576,49.58,75607.28,29.1,-0.22471,0.0001,17.52206]
[1776742646112,49.58,75606.62,29.1,-0.22477,0.0001,17.52446]
[1776742647483,49.58,75606.64,29.1,-0.22476,0.0001,17.5243]
[1776742653161,49.58,75605.0,29.1,-0.22489,0.0001,17.52666]
[1776742656182,49.58,75596.22,29.1,-0.22579,0.0001,17.56444]
[1776742656836,49.58,75596.22,29.1,-0.22579,0.0001,17.56444]
[1776742660160,49.58,75593.09,29.1,-0.22611,0.0001,17.57762]
[1776742662840,49.57,75590.44,29.1,-0.22637,0.0001,17.58866]
[1776742663010,49.57,75590.44,29.1,-0.22637,0.0001,17.58866]
[1776742663043,49.57,75590.44,29.1,-0.22637,0.0001,17.58866]
[1776742663231,49.57,75581.52,29.1,-0.2273,0.0001,17.62706]
[1776742664238,49.57,75574.03,29.1,-0.22807,0.0001,17.65918]
[1776742665670,49.57,75570.78,29.1,-0.22841,0.0001,17.67295]
[1776742666041,49.57,75570.78,29.1,-0.22841,0.0001,17.67295]
[1776742666252,49.57,75566.29,29.1,-0.22887,0.0001,17.69203]
[1776742666532,49.57,75566.29,29.1,-0.22887,0.0001,17.69203]
[1776742668149,49.57,75566.29,29.1,-0.22887,0.0001,17.69203]
[1776742668216,49.57,75562.64,29.1,-0.22925,0.0001,17.70735]
[1776742672558,49.56,75561.47,29.1,-0.22935,0.0001,17.71171]
[1776742672572,49.56,75561.47,29.1,-0.22935,0.0001,17.71171]
[1776742672573,49.56,75561.47,29.1,-0.22935,0.0001,17.71171]
[1776742672591,49.56,75561.47,29.1,-0.22935,0.0001,17.71171]
[1776742672616,49.56,75561.47,29.1,-0.22935,0.0001,17.71171]
[1776742672659,49.56,75561.47,29.1,-0.22935,0.0001,17.71171]
[1776742674308,49.56,75553.07,29.1,-0.23022,0.0001,17.74743]
[1776742679343,49.56,75551.6,29.1,-0.23035,0.0001,17.75268]
[1776742684379,49.55,75549.88,29.1,-0.23051,0.00011,17.75902]
[1776742687940,49.55,75550.71,29.1,-0.23041,0.00011,17.75503]
[1776742689414,49.54,75558.32,29.1,-0.2296,0.0001,17.72174]
[1776742691449,49.54,75559.2,29.1,-0.22951,0.0001,17.71779]
[1776742692030,49.54,75559.2,29.1,-0.22951,0.0001,17.71779]
[1776742692636,49.54,75559.23,29.1,-0.22949,0.0001,17.71733]
[1776742692837,49.54,75559.23,29.1,-0.22949,0.0001,17.71733]
[1776742692950,49.54,75559.23,29.1,-0.22949,0.0001,17.71733]
[1776742692989,49.54,75559.23,29.1,-0.22949,0.0001,17.71733]
[1776742693113,49.54,75559.23,29.1,-0.22949,0.0001,17.71733]
[1776742693599,49.54,75562.15,29.1,-0.22919,0.0001,17.70462]
[1776742700145,49.54,75561.84,29.1,-0.2292,0.0001,17.70519]
[1776742701683,49.54,75563.59,29.1,-0.22901,0.0001,17.69736]
[1776742701961,49.54,75563.59,29.1,-0.22901,0.0001,17.69736]
[1776742702265,49.54,75563.59,29.1,-0.22901,0.0001,17.69736]
[1776742702010,49.53,75565.8,29.1,-0.22877,0.0001,17.68758]
[1776742705667,49.53,75570.21,29.1,-0.2283,0.0001,17.66828]
[1776742705671,49.53,75570.21,29.1,-0.2283,0.0001,17.66828]
[1776742707245,49.53,75569.8,29.1,-0.22834,0.0001,17.66976]
[1776742707593,49.53,75569.19,29.1,-0.2284,0.0001,17.67239]
[1776742708139,49.53,75569.19,29.1,-0.2284,0.0001,17.67239]
[1776742709041,49.53,75566.83,29.1,-0.22864,0.0001,17.68227]
[1776742709129,49.53,75566.83,29.1,-0.22864,0.0001,17.68227]
[1776742714595,49.52,75558.5,29.1,-0.22946,0.0001,17.71273]
[1776742721039,49.52,75556.94,29.1,-0.2296,0.0001,17.71863]
[1776742726680,49.51,75557.54,29.1,-0.2295,0.0001,17.71438]
[1776742728060,49.51,75557.54,29.1,-0.2295,0.0001,17.71438]
[1776742733728,49.5,75559.25,29.1,-0.22928,0.0001,17.70539]
[1776742738938,49.5,75559.96,29.1,-0.2292,0.0001,17.70174]
[1776742744806,49.49,75558.95,29.1,-0.22926,0.0001,17.7045]
[1776742749844,49.48,75558.95,29.1,-0.22924,0.0001,17.70351]
[1776742754880,49.48,75558.72,29.1,-0.22924,0.0001,17.7035]
[1776742759915,49.47,75557.68,29.1,-0.22933,0.0001,17.70698]
[1776742764951,49.47,75557.98,29.1,-0.22927,0.0001,17.70469]
[1776742769985,49.46,75558.4,29.1,-0.22921,0.0001,17.70188]
[1776742772275,49.46,75558.28,29.1,-0.22922,0.0001,17.7022]
[1776742772277,49.46,75558.28,29.1,-0.22922,0.0001,17.7022]
[1776742778042,49.45,75557.72,29.1,-0.22921,0.0001,17.69894]
[1776742783077,49.45,75557.58,29.1,-0.2292,0.0001,17.69856]
[1776742788112,49.44,75559.64,29.1,-0.22896,0.0001,17.68871]
[1776742793147,49.44,75559.12,29.1,-0.22899,0.0001,17.69003]
[1776742798182,49.43,75557.36,29.1,-0.22916,0.0001,17.69669]
[1776742803217,49.43,75556.08,29.1,-0.22927,0.00011,17.70123]
[1776742807360,49.43,75551.96,29.1,-0.22969,0.00011,17.71838]
[1776742807379,49.43,75551.96,29.1,-0.22969,0.00011,17.71838]
[1776742807412,49.43,75551.96,29.1,-0.22969,0.00011,17.71838]
[1776742807432,49.42,75550.48,29.1,-0.22984,0.00011,17.72453]
[1776742807484,49.42,75550.48,29.1,-0.22984,0.00011,17.72453]
[1776742809259,49.42,75542.27,29.1,-0.23069,0.00011,17.75937]
[1776742810219,49.42,75542.27,29.1,-0.23069,0.00011,17.75937]
[1776742810239,49.42,75542.27,29.1,-0.23069,0.00011,17.75937]
[1776742810266,49.42,75540.45,29.1,-0.23088,0.00011,17.76692]
[1776742813856,49.42,75537.33,29.1,-0.23119,0.00011,17.77967]
[1776742813902,49.42,75537.33,29.1,-0.23119,0.00011,17.77967]
[1776742818652,49.41,75530.23,29.1,-0.23192,0.00011,17.80899]
[1776742824364,49.4,75538.95,29.1,-0.23096,0.00011,17.77023]
[1776742827876,49.4,75540.61,29.1,-0.23078,0.00011,17.76259]
[1776742828416,49.4,75540.61,29.1,-0.23078,0.00011,17.76259]
[1776742828419,49.4,75549.24,29.1,-0.22986,0.00011,17.72528]
[1776742830770,49.4,75555.24,29.1,-0.22923,0.00011,17.69916]
[1776742830773,49.4,75555.24,29.1,-0.22923,0.00011,17.69916]
[1776742837008,49.4,75555.81,29.1,-0.22912,0.00011,17.6919]
[1776742846193,49.39,75556.63,29.1,-0.22903,0.00011,17.68798]
[1776742852564,49.39,75553.75,29.1,-0.2293,0.00011,17.69918]
[1776742857601,49.38,75550.36,29.1,-0.22964,0.00011,17.71317]
[1776742862636,49.38,75548.01,29.1,-0.22987,0.00011,17.72266]
[1776742864576,49.38,75546.48,29.1,-0.23003,0.00011,17.72898]
[1776742864694,49.38,75546.48,29.1,-0.23003,0.00011,17.72898]
[1776742870702,49.37,75539.08,29.1,-0.23079,0.00011,17.75981]
[1776742875737,49.37,75536.9,29.1,-0.23099,0.00011,17.76829]
[1776742880232,49.37,75535.79,29.1,-0.2311,0.00011,17.77249]
[1776742886814,49.36,75535.79,29.1,-0.23106,0.00011,17.77092]
[1776742890381,49.35,75533.51,29.1,-0.23129,0.00011,17.78034]
[1776742896887,49.35,75533.57,29.1,-0.23121,0.00011,17.77401]
[1776742901922,49.34,75533.43,29.1,-0.2312,0.00011,17.77363]
[1776742906237,49.34,75532.69,29.1,-0.23127,0.00011,17.77622]
[1776742911067,49.33,75526.17,29.1,-0.23193,0.00011,17.80318]
[1776742914990,49.33,75525.94,29.1,-0.23194,0.00011,17.80336]
[1776742915003,49.33,75525.94,29.1,-0.23194,0.00011,17.80336]
[1776742915043,49.33,75525.94,29.1,-0.23194,0.00011,17.80336]
[1776742915483,49.33,75525.94,29.1,-0.23194,0.00011,17.80336]
[1776742921055,49.32,75521.39,29.1,-0.23239,0.00011,17.82148]
[1776742925239,49.32,75523.36,29.1,-0.23217,0.00011,17.81243]
[1776742932132,49.31,75523.77,29.1,-0.23209,0.00011,17.80916]
[1776742932697,49.31,75523.77,29.1,-0.23209,0.00011,17.80916]
[1776742934041,49.31,75528.8,29.1,-0.23155,0.00011,17.78736]
[1776742936048,49.3,75538.64,29.1,-0.2305,0.00011,17.74467]
[1776742936482,49.3,75538.64,29.1,-0.2305,0.00011,17.74467]
[1776742937167,49.3,75542.47,29.1,-0.23009,0.00011,17.72783]
[1776742939867,49.3,75548.94,29.1,-0.2294,0.00011,17.69958]
[1776742941878,49.3,75550.56,29.1,-0.22922,0.00011,17.69231]
[1776742943266,49.3,75552.08,29.1,-0.22906,0.00011,17.68561]
[1776742943330,49.3,75552.08,29.1,-0.22906,0.00011,17.68561]
[1776742943590,49.3,75552.19,29.1,-0.22905,0.00011,17.68502]
[1776742943662,49.3,75552.19,29.1,-0.22905,0.00011,17.68502]
[1776742943741,49.3,75552.19,29.1,-0.22905,0.00011,17.68502]
[1776742944499,49.3,75560.66,29.1,-0.22815,0.00011,17.64822]
[1776742948245,49.3,75569.78,29.1,-0.22719,0.0001,17.60844]
[1776742949279,49.3,75569.78,29.1,-0.22719,0.0001,17.60844]
[1776742956829,49.3,75570.04,29.1,-0.22713,0.0001,17.60284]
[1776742962343,49.3,75571.07,29.1,-0.22702,0.0001,17.59828]
[1776742967209,49.3,75571.4,29.1,-0.22698,0.0001,17.59685]
[1776742972415,49.3,75573.27,29.1,-0.22679,0.0001,17.58882]
[1776742978877,49.3,75574.58,29.1,-0.22665,0.0001,17.58318]
[1776742984272,49.3,75575.67,29.1,-0.22654,0.0001,17.57872]
[1776742985263,49.3,75575.75,29.1,-0.22654,0.0001,17.57841]
[1776742985274,49.3,75575.75,29.1,-0.22654,0.0001,17.57841]
[1776742985328,49.3,75575.75,29.1,-0.22654,0.0001,17.57841]
[1776742986301,49.3,75581.21,29.1,-0.22597,0.0001,17.55469]
[1776742990730,49.3,75588.78,29.1,-0.22519,0.0001,17.52208]
[1776742996585,49.3,75588.96,29.1,-0.22518,0.0001,17.52193]
[1776743001620,49.31,75590.21,29.1,-0.22506,0.0001,17.51701]
[1776743006656,49.31,75590.95,29.1,-0.225,0.0001,17.51435]
[1776743011691,49.31,75591.43,29.1,-0.22493,0.0001,17.50854]
[1776743017733,49.32,75590.94,29.1,-0.225,0.0001,17.51136]
[1776743022771,49.32,75592.68,29.1,-0.22483,0.0001,17.50435]
[1776743027806,49.32,75589.72,29.1,-0.22515,0.0001,17.51783]
[1776743032841,49.32,75590.66,29.1,-0.22506,0.0001,17.51426]
[1776743037876,49.33,75591.37,29.1,-0.225,0.0001,17.51171]
[1776743044925,49.33,75588.58,29.1,-0.22531,0.0001,17.52462]
[1776743049960,49.33,75584.92,29.1,-0.2257,0.0001,17.54094]
[1776743054995,49.33,75588.02,29.1,-0.22538,0.0001,17.52777]
[1776743061860,49.34,75588.06,29.1,-0.22538,0.0001,17.52783]
[1776743067079,49.34,75589.3,29.1,-0.22527,0.0001,17.52326]
[1776743070533,49.34,75589.06,29.1,-0.2253,0.0001,17.52448]
[1776743070543,49.34,75589.06,29.1,-0.2253,0.0001,17.52448]
[1776743070575,49.34,75589.34,29.1,-0.22528,0.0001,17.52335]
[1776743076143,49.34,75586.03,29.1,-0.22559,0.0001,17.53349]
[1776743082185,49.34,75585.99,29.1,-0.22559,0.0001,17.53361]
[1776743088227,49.34,75585.47,29.1,-0.22564,0.0001,17.5358]
[1776743093262,49.34,75586.55,29.1,-0.22553,0.0001,17.53105]
[1776743098297,49.34,75586.27,29.1,-0.22556,0.0001,17.53225]
[1776743101440,49.34,75586.27,29.1,-0.22556,0.0001,17.53225]
[1776743101568,49.34,75586.27,29.1,-0.22556,0.0001,17.53225]
[1776743102564,49.34,75586.26,29.1,-0.22556,0.0001,17.53229]
[1776743104054,49.34,75577.02,29.1,-0.22652,0.0001,17.57245]
[1776743104289,49.34,75577.02,29.1,-0.22652,0.0001,17.57245]
[1776743107649,49.34,75578.01,29.1,-0.22642,0.0001,17.56799]
[1776743117430,49.34,75585.94,29.1,-0.22558,0.0001,17.53327]
[1776743122465,49.34,75586.29,29.1,-0.22555,0.0001,17.53173]
[1776743125041,49.34,75586.29,29.1,-0.22555,0.0001,17.53173]
[1776743126930,49.34,75596.49,29.1,-0.22448,0.0001,17.48727]
[1776743133543,49.34,75601.52,29.1,-0.22394,0.0001,17.46136]
[1776743138577,49.34,75594.91,29.1,-0.22463,0.0001,17.49039]
[1776743143612,49.34,75596.72,29.1,-0.22444,0.0001,17.48257]
[1776743149520,49.34,75596.23,29.1,-0.22449,0.0001,17.48476]
[1776743155250,49.34,75593.79,29.1,-0.22475,0.0001,17.49559]
[1776743160732,49.34,75594.9,29.1,-0.22464,0.0001,17.4909]
[1776743163791,49.34,75594.65,29.1,-0.22467,0.0001,17.49205]
[1776743170053,49.34,75590.07,29.1,-0.22514,0.0001,17.51205]
[1776743173338,49.34,75590.1,29.1,-0.22514,0.0001,17.51191]
[1776743178859,49.34,75593.78,29.1,-0.22476,0.0001,17.49585]
[1776743183894,49.34,75593.55,29.1,-0.22478,0.0001,17.49692]
[1776743191951,49.35,75593.67,29.1,-0.22474,0.0001,17.4922]
[1776743196987,49.35,75594.88,29.1,-0.22461,0.0001,17.48702]
[1776743202021,49.35,75594.23,29.1,-0.22468,0.0001,17.48998]
[1776743207533,49.35,75592.21,29.1,-0.22489,0.0001,17.49883]
[1776743213100,49.35,75592.5,29.1,-0.22487,0.0001,17.4976]
[1776743218684,49.35,75589.17,29.1,-0.22521,0.0001,17.51211]
[1776743224177,49.35,75586.88,29.1,-0.22545,0.0001,17.52195]
[1776743228109,49.35,75586.95,29.1,-0.22544,0.0001,17.52154]
[1776743233240,49.34,75590.59,29.1,-0.22505,0.0001,17.50545]
[1776743238275,49.34,75592.34,29.1,-0.22487,0.0001,17.49779]
[1776743244115,49.34,75592.35,29.1,-0.22487,0.0001,17.49774]
[1776743247636,49.34,75602.08,29.1,-0.22386,0.0001,17.4553]
[1776743253380,49.35,75601.8,29.1,-0.22386,0.0001,17.4525]
[1776743258415,49.35,75598.74,29.1,-0.22418,0.0001,17.46609]
[1776743263450,49.35,75599.24,29.1,-0.22413,0.0001,17.46405]
[1776743268488,49.35,75599.98,29.1,-0.22406,0.0001,17.46097]
[1776743271004,49.35,75599.94,29.1,-0.22407,0.0001,17.46121]
[1776743276541,49.35,75603.25,29.1,-0.22373,0.0001,17.44699]
[1776743281583,49.35,75604.03,29.1,-0.22365,0.0001,17.44383]
[1776743286617,49.35,75605.19,29.1,-0.22354,0.0001,17.43901]
[1776743290130,49.35,75609.66,29.1,-0.22308,0.0001,17.41963]
[1776743293777,49.35,75611.23,29.1,-0.22292,0.0001,17.41296]
[1776743299709,49.36,75613.39,29.1,-0.22271,0.0001,17.40402]
[1776743304744,49.36,75614.27,29.1,-0.22263,0.0001,17.40055]
[1776743309778,49.36,75610.39,29.1,-0.22304,0.0001,17.41793]
[1776743312770,49.36,75610.39,29.1,-0.223,0.0001,17.41372]
[1776743316032,49.36,75613.8,29.1,-0.22266,0.0001,17.39905]
[1776743319024,49.36,75613.51,29.1,-0.22269,0.0001,17.40053]
[1776743323790,49.37,75615.73,29.1,-0.22247,0.0001,17.39108]
[1776743323878,49.37,75615.73,29.1,-0.22247,0.0001,17.39108]
[1776743324846,49.37,75619.77,29.1,-0.22205,0.0001,17.37344]
[1776743326196,49.37,75627.7,29.1,-0.22124,0.0001,17.33888]
[1776743328176,49.37,75627.74,29.1,-0.22124,0.0001,17.33897]
[1776743331168,49.37,75628.63,29.1,-0.22116,0.0001,17.33549]
[1776743332433,49.37,75628.63,29.1,-0.22116,0.0001,17.33549]
[1776743334245,49.37,75628.67,29.1,-0.22116,0.0001,17.33574]
[1776743334247,49.37,75628.67,29.1,-0.22116,0.0001,17.33574]
[1776743337239,49.37,75628.56,29.1,-0.22118,0.0001,17.33645]
[1776743338399,49.37,75628.56,29.1,-0.22118,0.0001,17.33654]
[1776743341120,49.38,75628.56,29.1,-0.22119,0.0001,17.33671]
[1776743341203,49.38,75628.56,29.1,-0.22119,0.0001,17.33671]
[1776743341231,49.38,75628.56,29.1,-0.22119,0.0001,17.33671]
[1776743341412,49.38,75628.56,29.1,-0.22119,0.0001,17.33671]
[1776743341529,49.38,75628.56,29.1,-0.22119,0.0001,17.33671]
[1776743341737,49.38,75629.68,29.1,-0.22108,0.0001,17.33206]
[1776743342400,49.38,75629.68,29.1,-0.22108,0.0001,17.33206]
[1776743342848,49.38,75640.08,29.1,-0.22001,0.0001,17.28646]
[1776743343365,49.38,75648.6,29.1,-0.21914,0.0001,17.24892]
[1776743346683,49.38,75654.02,29.1,-0.21859,0.0001,17.22539]
[1776743349337,49.38,75655.27,29.1,-0.21848,0.0001,17.22053]
[1776743352948,49.39,75656.78,29.1,-0.21834,0.0001,17.21454]
[1776743355053,49.39,75655.83,29.1,-0.21845,0.0001,17.21943]
[1776743356978,49.39,75656.32,29.1,-0.21841,0.0001,17.21773]
[1776743359951,49.39,75656.77,29.1,-0.21837,0.0001,17.21621]
[1776743361214,49.4,75657.48,29.1,-0.21831,0.0001,17.21356]
[1776743365336,49.4,75657.83,29.1,-0.2183,0.0001,17.21298]
[1776743367447,49.4,75658.19,29.1,-0.21827,0.0001,17.21188]
[1776743371509,49.41,75661.75,29.1,-0.21793,0.0001,17.19717]
[1776743372610,49.41,75661.71,29.1,-0.21791,0.0001,17.19354]
[1776743376644,49.42,75661.44,29.1,-0.21796,0.0001,17.19552]
[1776743377614,49.42,75661.78,29.1,-0.21793,0.0001,17.19454]
[1776743378718,49.42,75666.32,29.1,-0.21747,0.0001,17.17475]
[1776743380683,49.42,75666.43,29.1,-0.21748,0.0001,17.17484]
[1776743381787,49.42,75670.22,29.1,-0.2171,0.0001,17.15836]
[1776743383670,49.42,75673.27,29.1,-0.21679,0.0001,17.14518]
[1776743384873,49.43,75673.16,29.1,-0.21682,0.0001,17.14631]
[1776743391356,49.44,75675.86,29.1,-0.21659,0.0001,17.13659]
[1776743393202,49.44,75676.72,29.1,-0.21651,0.0001,17.13311]
[1776743393296,49.44,75676.72,29.1,-0.21651,0.0001,17.13311]
[1776743396311,49.45,75672.21,29.1,-0.21699,0.0001,17.15405]
[1776743399299,49.45,75668.35,29.1,-0.2174,0.0001,17.17202]
[1776743400559,49.45,75666.86,29.1,-0.21757,0.0001,17.17917]
[1776743402475,49.46,75669.27,29.1,-0.21734,0.0001,17.16906]
[1776743405469,49.46,75669.35,29.1,-0.21735,0.0001,17.16955]
[1776743406575,49.46,75669.3,29.1,-0.21736,0.0001,17.17004]
[1776743408600,49.46,75669.23,29.1,-0.21737,0.0001,17.17063]
[1776743410698,49.47,75669.23,29.1,-0.21738,0.0001,17.17118]
[1776743416644,49.47,75668.86,29.1,-0.21746,0.0001,17.17468]
[1776743416674,49.47,75668.86,29.1,-0.21746,0.0001,17.17468]
[1776743416815,49.47,75668.86,29.1,-0.21746,0.0001,17.17468]
[1776743418179,49.48,75675.5,29.1,-0.2168,0.0001,17.14588]
[1776743420983,49.48,75683.29,29.1,-0.21602,0.0001,17.11205]
[1776743423885,49.49,75685.39,29.1,-0.21583,0.0001,17.1038]
[1776743426000,49.49,75685.54,29.1,-0.21583,0.0001,17.10385]
[1776743426603,49.49,75685.84,29.1,-0.21581,0.0001,17.10318]
[1776743431638,49.5,75685.74,29.1,-0.21582,0.0001,17.10085]
[1776743436672,49.51,75685.54,29.1,-0.21588,0.0001,17.10335]
[1776743441983,49.51,75685.54,29.1,-0.21591,0.0001,17.10465]
[1776743442106,49.52,75684.56,29.1,-0.21601,0.0001,17.10931]
[1776743442142,49.52,75684.56,29.1,-0.21601,0.0001,17.10931]
[1776743443364,49.52,75686.78,29.1,-0.21579,0.0001,17.09957]
[1776743448591,49.52,75686.87,29.1,-0.21581,0.0001,17.10066]
[1776743453792,49.53,75686.51,29.1,-0.21589,0.0001,17.10424]
[1776743458828,49.54,75692.79,29.1,-0.21529,0.0001,17.07815]
[1776743463862,49.55,75692.58,29.1,-0.21536,0.0001,17.08088]
[1776743466499,49.55,75692.99,29.1,-0.21533,0.0001,17.0798]
[1776743467028,49.55,75692.99,29.1,-0.21533,0.0001,17.0798]
[1776743467890,49.56,75703.22,29.1,-0.21431,0.0001,17.03489]
[1776743472942,49.56,75706.23,29.1,-0.21401,0.0001,17.02183]
[1776743476998,49.56,75708.28,29.1,-0.21381,0.0001,17.0131]
[1776743482441,49.56,75711.71,29.1,-0.21348,0.0001,16.9985]
[1776743487007,49.56,75719.24,29.1,-0.21273,0.0001,16.96553]
[1776743488599,49.57,75725.32,29.1,-0.21213,0.0001,16.93881]
[1776743490217,49.57,75724.68,29.1,-0.2122,0.0001,16.94189]
[1776743492652,49.57,75723.35,29.1,-0.2123,0.0001,16.94353]
[1776743494971,49.57,75722.22,29.1,-0.21241,0.0001,16.94863]
[1776743497014,49.57,75719.0,29.1,-0.21274,0.0001,16.96299]
[1776743499183,49.57,75717.15,29.1,-0.21292,0.0001,16.97122]
[1776743501091,49.57,75717.18,29.1,-0.21292,0.0001,16.97108]
[1776743504237,49.57,75719.32,29.1,-0.21271,0.0001,16.96157]
[1776743504345,49.57,75719.32,29.1,-0.21271,0.0001,16.96157]
[1776743507315,49.57,75725.96,29.1,-0.21204,0.0001,16.93206]
[1776743511571,49.57,75724.83,29.1,-0.21216,0.0001,16.93724]
[1776743512596,49.57,75724.86,29.1,-0.21216,0.0001,16.93717]
[1776743513479,49.57,75724.52,29.1,-0.21219,0.0001,16.93871]
[1776743515294,49.57,75724.83,29.1,-0.21216,0.0001,16.93736]
[1776743517595,49.57,75724.4,29.1,-0.21221,0.0001,16.93937]
[1776743519614,49.57,75724.19,29.1,-0.21223,0.0001,16.9405]
[1776743520309,49.57,75723.14,29.1,-0.21234,0.0001,16.94533]
[1776743520399,49.57,75723.14,29.1,-0.21234,0.0001,16.94533]
[1776743522674,49.57,75723.73,29.1,-0.21228,0.0001,16.94275]
[1776743522741,49.57,75724.59,29.1,-0.2122,0.0001,16.93896]
[1776743524270,49.57,75724.48,29.1,-0.21221,0.0001,16.93945]
[1776743524662,49.57,75724.48,29.1,-0.21221,0.0001,16.93945]
[1776743524746,49.57,75724.48,29.1,-0.21221,0.0001,16.93945]
[1776743525008,49.57,75720.75,29.1,-0.21258,0.0001,16.95599]
[1776743525325,49.57,75720.75,29.1,-0.21258,0.0001,16.95599]
[1776743526732,49.57,75721.66,29.1,-0.21249,0.0001,16.95194]
[1776743527964,49.57,75719.77,29.1,-0.21268,0.0001,16.96064]
[1776743529742,49.57,75723.89,29.1,-0.21228,0.0001,16.94248]
[1776743529822,49.57,75724.88,29.1,-0.21218,0.0001,16.93824]
[1776743533129,49.57,75724.45,29.1,-0.21222,0.0001,16.94009]
[1776743534006,49.57,75724.39,29.1,-0.21222,0.0001,16.94023]
[1776743534042,49.57,75725.54,29.1,-0.21211,0.0001,16.935]
[1776743534417,49.57,75725.54,29.1,-0.21211,0.0001,16.935]
[1776743534599,49.57,75726.21,29.1,-0.21204,0.0001,16.93201]
[1776743538370,49.57,75727.68,29.1,-0.21189,0.0001,16.92534]
[1776743542632,49.57,75725.68,29.1,-0.21208,0.0001,16.93389]
[1776743544500,49.57,75725.75,29.1,-0.21207,0.0001,16.93336]
[1776743546638,49.57,75725.73,29.1,-0.21207,0.0001,16.93332]
[1776743547479,49.57,75725.67,29.1,-0.21207,0.0001,16.93337]
[1776743547854,49.57,75724.97,29.1,-0.21214,0.0001,16.93642]
[1776743550678,49.57,75721.62,29.1,-0.21248,0.0001,16.95131]
[1776743550726,49.57,75721.54,29.1,-0.21248,0.0001,16.95159]
[1776743553801,49.57,75720.53,29.1,-0.21254,0.0001,16.9516]
[1776743553898,49.57,75721.29,29.1,-0.21246,0.0001,16.94795]
[1776743556882,49.57,75721.25,29.1,-0.21247,0.0001,16.94808]
[1776743556912,49.56,75720.96,29.1,-0.21249,0.0001,16.94928]
[1776743561045,49.56,75720.7,29.1,-0.21251,0.0001,16.95001]
[1776743561091,49.56,75721.22,29.1,-0.21245,0.0001,16.94756]
[1776743562956,49.56,75721.03,29.1,-0.21247,0.0001,16.9484]
[1776743563038,49.56,75722.01,29.1,-0.21237,0.0001,16.94395]
[1776743567019,49.56,75721.76,29.1,-0.21239,0.0001,16.94464]
[1776743567094,49.56,75721.76,29.1,-0.21239,0.0001,16.94451]
[1776743569329,49.56,75721.51,29.1,-0.21241,0.0001,16.94552]
[1776743569648,49.56,75721.51,29.1,-0.21241,0.0001,16.94552]
[1776743569651,49.56,75721.51,29.1,-0.21241,0.0001,16.94552]
[1776743569700,49.56,75721.51,29.1,-0.21241,0.0001,16.94552]
[1776743569713,49.56,75721.51,29.1,-0.21241,0.0001,16.94552]
[1776743569725,49.56,75721.51,29.1,-0.21241,0.0001,16.94552]
[1776743569858,49.56,75721.51,29.1,-0.21241,0.0001,16.94552]
[1776743570119,49.56,75722.54,29.1,-0.2123,0.0001,16.9408]
[1776743570877,49.56,75733.14,29.1,-0.21124,0.0001,16.89343]
[1776743572392,49.56,75738.22,29.1,-0.21073,0.0001,16.87067]
[1776743576558,49.55,75738.67,29.1,-0.21068,0.0001,16.86829]
[1776743578568,49.55,75740.72,29.1,-0.21047,0.0001,16.85899]
[1776743580300,49.55,75741.57,29.1,-0.21038,0.0001,16.85505]
[1776743580317,49.55,75741.57,29.1,-0.21038,0.0001,16.85505]
[1776743581676,49.55,75738.55,29.1,-0.21068,0.0001,16.86847]
[1776743585934,49.55,75738.08,29.1,-0.21072,0.0001,16.87021]
[1776743587802,49.55,75738.45,29.1,-0.21068,0.0001,16.8684]
[1776743591912,49.55,75738.05,29.1,-0.21071,0.0001,16.86984]
[1776743593917,49.55,75738.16,29.1,-0.2107,0.0001,16.86919]
[1776743597035,49.55,75737.91,29.1,-0.21072,0.0001,16.87005]
[1776743600096,49.55,75738.14,29.1,-0.21069,0.0001,16.8688]
[1776743604304,49.54,75738.07,29.1,-0.21069,0.0001,16.86879]
[1776743606360,49.54,75737.6,29.1,-0.21073,0.0001,16.87067]
[1776743607463,49.54,75737.6,29.1,-0.21073,0.0001,16.87067]
[1776743609572,49.54,75737.74,29.1,-0.21071,0.0001,16.86982]
[1776743613632,49.54,75733.29,29.1,-0.21112,0.0001,16.88499]
[1776743615697,49.54,75732.7,29.1,-0.21117,0.0001,16.88743]
[1776743617820,49.54,75734.17,29.1,-0.21102,0.0001,16.88068]
[1776743619707,49.54,75733.4,29.1,-0.21109,0.0001,16.88394]
[1776743623966,49.54,75732.38,29.1,-0.21119,0.0001,16.8881]
[1776743625140,49.54,75732.38,29.1,-0.21118,0.0001,16.888]
[1776743625197,49.54,75732.38,29.1,-0.21118,0.0001,16.888]
[1776743626772,49.54,75733.76,29.1,-0.21104,0.0001,16.88168]
[1776743628035,49.53,75737.55,29.1,-0.21066,0.0001,16.86469]
[1776743628138,49.53,75737.55,29.1,-0.21066,0.0001,16.86469]
[1776743631097,49.53,75735.87,29.1,-0.21083,0.0001,16.87204]
[1776743631185,49.53,75735.87,29.1,-0.21083,0.0001,16.87204]
[1776743634213,49.53,75735.56,29.1,-0.21085,0.0001,16.87323]
[1776743638464,49.53,75736.62,29.1,-0.21074,0.0001,16.86812]
[1776743643338,49.53,75736.64,29.1,-0.21073,0.0001,16.86775]
[1776743643421,49.53,75736.64,29.1,-0.21073,0.0001,16.86775]
[1776743646452,49.53,75737.53,29.1,-0.21064,0.0001,16.86366]
[1776743650709,49.53,75737.87,29.1,-0.2106,0.0001,16.86182]
[1776743652723,49.53,75737.78,29.1,-0.21061,0.0001,16.86216]
[1776743654834,49.53,75737.78,29.1,-0.21061,0.0001,16.86211]
[1776743656735,49.53,75737.15,29.1,-0.21067,0.0001,16.86474]
[1776743657709,49.53,75737.15,29.1,-0.21066,0.0001,16.86463]
[1776743657721,49.53,75737.15,29.1,-0.21066,0.0001,16.86463]
[1776743661000,49.52,75737.29,29.1,-0.21065,0.0001,16.8638]
[1776743662166,49.52,75737.29,29.1,-0.21064,0.0001,16.86373]
[1776743662226,49.52,75737.29,29.1,-0.21064,0.0001,16.86373]
[1776743665073,49.52,75737.25,29.1,-0.21064,0.0001,16.86375]
[1776743666174,49.52,75735.91,29.1,-0.21078,0.0001,16.86968]
[1776743668124,49.52,75734.28,29.1,-0.21094,0.0001,16.87687]
[1776743672337,49.52,75732.02,29.1,-0.21112,0.0001,16.88211]
[1776743674248,49.52,75729.87,29.1,-0.21133,0.0001,16.8917]
[1776743677838,49.52,75725.35,29.1,-0.21178,0.0001,16.91144]
[1776743678096,49.52,75725.35,29.1,-0.21177,0.0001,16.91119]
[1776743678355,49.52,75725.35,29.1,-0.21177,0.0001,16.91119]
[1776743679625,49.52,75725.31,29.1,-0.21178,0.0001,16.91137]
[1776743679891,49.52,75723.84,29.1,-0.21192,0.0001,16.9176]
[1776743680429,49.52,75723.84,29.1,-0.21192,0.0001,16.9176]
[1776743681539,49.52,75728.97,29.1,-0.2114,0.0001,16.89472]
[1776743682036,49.52,75728.97,29.1,-0.2114,0.0001,16.89472]
[1776743683488,49.51,75736.61,29.1,-0.21063,0.0001,16.86039]
[1776743687698,49.51,75737.28,29.1,-0.21056,0.0001,16.857]
[1776743689656,49.51,75737.37,29.1,-0.21055,0.0001,16.8565]
[1776743693715,49.51,75737.26,29.1,-0.21055,0.0001,16.8565]
[1776743696079,49.51,75737.16,29.1,-0.21056,0.0001,16.85685]
[1776743700290,49.51,75737.13,29.1,-0.21055,0.0001,16.8564]
[1776743702155,49.51,75735.4,29.1,-0.21072,0.0001,16.86403]
[1776743706314,49.5,75732.01,29.1,-0.21104,0.0001,16.87859]
[1776743708327,49.5,75730.38,29.1,-0.2112,0.0001,16.88573]
[1776743710417,49.5,75729.8,29.1,-0.21125,0.0001,16.88778]
[1776743715697,49.5,75724.06,29.1,-0.21181,0.0001,16.91261]
[1776743717561,49.5,75723.82,29.1,-0.21183,0.0001,16.9135]
[1776743718672,49.5,75724.03,29.1,-0.2118,0.0001,16.91238]
[1776743720662,49.49,75724.44,29.1,-0.21175,0.0001,16.91017]
[1776743724824,49.49,75723.87,29.1,-0.2118,0.0001,16.91196]
[1776743729843,49.49,75723.8,29.1,-0.21179,0.0001,16.9115]
[1776743734040,49.48,75724.12,29.1,-0.21169,0.0001,16.90455]
[1776743734151,49.48,75724.4,29.1,-0.21166,0.0001,16.90311]
[1776743734638,49.48,75724.4,29.1,-0.21166,0.0001,16.90311]
[1776743736841,49.48,75735.56,29.1,-0.21053,0.0001,16.85274]
[1776743737843,49.48,75735.86,29.1,-0.2105,0.0001,16.8514]
[1776743738001,49.47,75738.76,29.1,-0.2102,0.0001,16.83801]
[1776743740401,49.47,75742.95,29.1,-0.20978,0.0001,16.81905]
[1776743746452,49.47,75746.4,29.1,-0.20941,0.0001,16.80241]
[1776743748468,49.47,75746.4,29.1,-0.20941,0.0001,16.80225]
[1776743748936,49.47,75746.44,29.1,-0.2094,0.0001,16.80178]
[1776743753971,49.46,75746.01,29.1,-0.20943,0.0001,16.80303]
[1776743759005,49.46,75746.56,29.1,-0.20936,0.0001,16.7999]
[1776743762026,49.46,75738.42,29.1,-0.21016,0.0001,16.83592]
[1776743767846,49.45,75738.18,29.1,-0.21017,0.0001,16.83616]
[1776743770668,49.45,75733.34,29.1,-0.21064,0.0001,16.85731]
[1776743771089,49.45,75731.91,29.1,-0.21078,0.0001,16.86358]
[1776743773000,49.45,75731.52,29.1,-0.21082,0.0001,16.86518]
[1776743777261,49.45,75732.11,29.1,-0.21075,0.0001,16.86197]
[1776743777458,49.45,75733.21,29.1,-0.21063,0.0001,16.85691]
[1776743777483,49.45,75733.21,29.1,-0.21063,0.0001,16.85691]
[1776743778139,49.45,75735.19,29.1,-0.21043,0.0001,16.84786]
[1776743781774,49.44,75737.07,29.1,-0.21023,0.0001,16.83891]
[1776743782168,49.44,75734.32,29.1,-0.2105,0.0001,16.85104]
[1776743783141,49.44,75734.32,29.1,-0.2105,0.0001,16.85104]
[1776743783239,49.44,75734.32,29.1,-0.2105,0.0001,16.85104]
[1776743783399,49.44,75734.32,29.1,-0.2105,0.0001,16.85104]
[1776743785297,49.44,75733.07,29.1,-0.21062,0.0001,16.85637]
[1776743787409,49.44,75737.06,29.1,-0.21022,0.0001,16.83827]
[1776743789307,49.44,75736.54,29.1,-0.21027,0.0001,16.84039]
[1776743793407,49.44,75735.51,29.1,-0.21032,0.0001,16.84019]
[1776743793567,49.44,75735.08,29.1,-0.21036,0.0001,16.842]
[1776743797536,49.43,75734.1,29.1,-0.21045,0.0001,16.84591]
[1776743801746,49.43,75728.99,29.1,-0.21095,0.0001,16.86828]
[1776743804021,49.43,75726.98,29.1,-0.21115,0.0001,16.87696]
[1776743808269,49.43,75728.08,29.1,-0.21102,0.0001,16.87143]
[1776743810184,49.43,75727.96,29.1,-0.21103,0.0001,16.87166]
[1776743814239,49.42,75727.66,29.1,-0.21105,0.0001,16.8724]
[1776743816307,49.42,75726.89,29.1,-0.21112,0.0001,16.87554]
[1776743817431,49.42,75728.95,29.1,-0.21091,0.0001,16.86617]
[1776743819366,49.42,75732.51,29.1,-0.21055,0.0001,16.84996]
[1776743823572,49.42,75731.88,29.1,-0.2106,0.0001,16.85227]
[1776743825541,49.42,75732.19,29.1,-0.21056,0.0001,16.85063]
[1776743828679,49.41,75733.8,29.1,-0.21039,0.0001,16.84307]
[1776743828725,49.41,75733.8,29.1,-0.21039,0.0001,16.84307]
[1776743829057,49.41,75733.8,29.1,-0.21039,0.0001,16.84276]
[1776743830509,49.41,75744.28,29.1,-0.20934,0.0001,16.79561]
[1776743835916,49.41,75744.61,29.1,-0.20929,0.0001,16.79358]
[1776743842595,49.4,75746.66,29.1,-0.20907,0.0001,16.78338]
[1776743847630,49.4,75747.8,29.1,-0.20894,0.0001,16.77774]
[1776743853315,49.4,75745.06,29.1,-0.20917,0.0001,16.78522]
[1776743858543,49.4,75744.94,29.1,-0.20916,0.0001,16.78496]
[1776743863742,49.39,75743.7,29.1,-0.20927,0.0001,16.78977]
[1776743869085,49.39,75744.76,29.1,-0.20916,0.0001,16.78452]
[1776743874820,49.39,75745.24,29.1,-0.20909,0.0001,16.78148]
[1776743879855,49.38,75746.18,29.1,-0.20898,0.0001,16.77663]
[1776743880744,49.38,75746.18,29.1,-0.20898,0.0001,16.77663]
[1776743881182,49.38,75746.18,29.1,-0.20898,0.0001,16.77637]
[1776743885613,49.38,75749.14,29.1,-0.20867,0.0001,16.76268]
[1776743890872,49.38,75745.77,29.1,-0.20899,0.0001,16.7771]
[1776743891154,49.38,75745.37,29.1,-0.20903,0.0001,16.77879]
[1776743896533,49.37,75742.92,29.1,-0.20927,0.0001,16.78944]
[1776743901846,49.37,75741.59,29.1,-0.20938,0.0001,16.79461]
[1776743907044,49.37,75740.4,29.1,-0.20948,0.0001,16.79894]
[1776743912079,49.36,75739.12,29.1,-0.20956,0.0001,16.79956]
[1776743913193,49.36,75739.12,29.1,-0.20956,0.0001,16.79956]
[1776743913277,49.36,75738.67,29.1,-0.2096,0.0001,16.80142]
[1776743914237,49.36,75738.67,29.1,-0.2096,0.0001,16.80142]
[1776743918104,49.36,75728.32,29.1,-0.21063,0.0001,16.8474]
[1776743919252,49.36,75728.32,29.1,-0.21062,0.0001,16.84726]
[1776743921164,49.36,75734.44,29.1,-0.21,0.0001,16.81956]
[1776743924164,49.36,75737.09,29.1,-0.20973,0.0001,16.80738]
[1776743925371,49.36,75737.27,29.1,-0.20971,0.0001,16.80648]
[1776743927339,49.36,75737.28,29.1,-0.20971,0.0001,16.80625]
[1776743930447,49.35,75737.1,29.1,-0.20972,0.0001,16.80679]
[1776743931682,49.35,75737.1,29.1,-0.20972,0.0001,16.80661]
[1776743932425,49.35,75737.1,29.1,-0.20971,0.0001,16.80644]
[1776743937459,49.35,75738.2,29.1,-0.20959,0.0001,16.80086]
[1776743942472,49.35,75739.01,29.1,-0.2095,0.0001,16.79677]
[1776743948333,49.34,75744.21,29.1,-0.20895,0.0001,16.77209]
[1776743949733,49.34,75744.39,29.1,-0.20893,0.0001,16.77116]
[1776743949857,49.34,75744.39,29.1,-0.20893,0.0001,16.77116]
[1776743950346,49.34,75744.35,29.1,-0.20894,0.0001,16.7713]
[1776743952279,49.34,75744.35,29.1,-0.20893,0.0001,16.77127]
[1776743956539,49.34,75746.15,29.1,-0.20875,0.0001,16.76306]
[1776743961244,49.34,75744.87,29.1,-0.20888,0.0001,16.76873]
[1776743961355,49.34,75744.87,29.1,-0.20888,0.0001,16.76873]
[1776743962301,49.34,75744.82,29.1,-0.20888,0.0001,16.76893]
[1776743967467,49.34,75740.26,29.1,-0.20933,0.0001,16.78921]
[1776743972502,49.34,75743.26,29.1,-0.20899,0.0001,16.77109]
[1776743973665,49.34,75744.33,29.1,-0.20889,0.0001,16.76624]
[1776743974515,49.34,75745.77,29.1,-0.20874,0.0001,16.75971]
[1776743974790,49.34,75745.77,29.1,-0.20874,0.0001,16.75971]
[1776743977314,49.34,75749.72,29.1,-0.20835,0.0001,16.74188]
[1776743982572,49.34,75749.37,29.1,-0.20838,0.0001,16.74338]
[1776743987610,49.34,75748.77,29.1,-0.20844,0.0001,16.74599]
[1776743990722,49.34,75748.77,29.1,-0.20844,0.0001,16.74599]
[1776743990729,49.33,75748.77,29.1,-0.20844,0.0001,16.74593]
[1776743996929,49.34,75747.17,29.1,-0.2086,0.0001,16.75321]
[1776744000530,49.34,75742.88,29.1,-0.20903,0.0001,16.77254]
[1776744000563,49.34,75741.59,29.1,-0.20915,0.0001,16.77831]
[1776744000949,49.34,75741.59,29.1,-0.20915,0.0001,16.77831]
[1776744003211,49.33,75749.81,29.1,-0.20833,0.0001,16.7413]
[1776744006650,49.34,75755.65,29.1,-0.20775,0.0001,16.71501]
[1776744013075,49.34,75754.92,29.1,-0.20783,0.0001,16.71851]
[1776744016268,49.34,75752.49,29.1,-0.20807,0.0001,16.72953]
[1776744016365,49.34,75752.44,29.1,-0.20808,0.0001,16.72978]
[1776744022252,49.34,75752.49,29.1,-0.20808,0.0001,16.72968]
[1776744026259,49.34,75747.11,29.1,-0.20861,0.0001,16.75397]
[1776744029227,49.34,75745.08,29.1,-0.20882,0.0001,16.76309]
[1776744029424,49.34,75745.05,29.1,-0.20882,0.0001,16.7632]
[1776744031223,49.34,75753.15,29.1,-0.20798,0.0001,16.72239]
[1776744035427,49.34,75751.54,29.1,-0.20814,0.0001,16.72969]
[1776744040990,49.34,75756.63,29.1,-0.20764,0.0001,16.707]
[1776744041790,49.34,75756.63,29.1,-0.20764,0.0001,16.707]
[1776744047585,49.34,75756.93,29.1,-0.20761,0.0001,16.70589]
[1776744052085,49.34,75755.31,29.1,-0.20778,0.0001,16.71341]
[1776744055013,49.34,75756.54,29.1,-0.20766,0.0001,16.70799]
[1776744058401,49.34,75763.77,29.1,-0.20694,0.0001,16.67564]
[1776744058407,49.34,75763.77,29.1,-0.20694,0.0001,16.67564]
[1776744058411,49.34,75763.77,29.1,-0.20694,0.0001,16.67564]
[1776744058420,49.34,75763.77,29.1,-0.20694,0.0001,16.67564]
[1776744058448,49.34,75763.77,29.1,-0.20694,0.0001,16.67564]
[1776744058460,49.34,75763.77,29.1,-0.20694,0.0001,16.67564]
[1776744058605,49.34,75764.45,29.1,-0.20688,0.0001,16.67267]
[1776744058727,49.34,75764.45,29.1,-0.20688,0.0001,16.67267]
[1776744058774,49.34,75764.45,29.1,-0.20688,0.0001,16.67267]
[1776744060311,49.34,75768.29,29.1,-0.2065,0.0001,16.65534]
[1776744060519,49.34,75770.44,29.1,-0.20628,0.0001,16.64564]
[1776744062373,49.34,75770.3,29.1,-0.2063,0.0001,16.64627]
[1776744062646,49.34,75770.3,29.1,-0.2063,0.0001,16.64627]
[1776744062692,49.34,75771.16,29.1,-0.20621,0.0001,16.64225]
[1776744064438,49.34,75771.17,29.1,-0.20621,0.0001,16.64223]
[1776744067163,49.34,75773.52,29.1,-0.20598,0.0001,16.63168]
[1776744067289,49.34,75773.52,29.1,-0.20598,0.0001,16.63168]
[1776744067389,49.34,75774.1,29.1,-0.20592,0.0001,16.62913]
[1776744068122,49.34,75774.1,29.1,-0.20592,0.0001,16.62913]
[1776744069946,49.34,75775.46,29.1,-0.20579,0.0001,16.62323]
[1776744072357,49.34,75775.31,29.1,-0.20581,0.0001,16.62403]
[1776744075092,49.35,75767.23,29.1,-0.20662,0.0001,16.66099]
[1776744081673,49.35,75769.5,29.1,-0.20641,0.0001,16.6513]
[1776744085184,49.35,75772.16,29.1,-0.20615,0.0001,16.6396]
[1776744085666,49.35,75772.16,29.1,-0.20615,0.0001,16.6396]
[1776744085737,49.35,75772.16,29.1,-0.20615,0.0001,16.63981]
[1776744085986,49.35,75772.16,29.1,-0.20615,0.0001,16.63981]
[1776744086091,49.35,75772.16,29.1,-0.20615,0.0001,16.63981]
[1776744086404,49.35,75772.16,29.1,-0.20615,0.0001,16.63981]
[1776744086411,49.35,75772.16,29.1,-0.20615,0.0001,16.63981]
[1776744086631,49.35,75772.16,29.1,-0.20615,0.0001,16.63981]
[1776744086447,49.35,75780.78,29.1,-0.2053,0.0001,16.60087]
[1776744088187,49.35,75786.21,29.1,-0.20477,0.0001,16.57636]
[1776744088199,49.35,75786.21,29.1,-0.20477,0.0001,16.57636]
[1776744088328,49.35,75786.21,29.1,-0.20477,0.0001,16.57636]
[1776744088331,49.35,75785.8,29.1,-0.20481,0.0001,16.5783]
[1776744089170,49.35,75785.8,29.1,-0.20481,0.0001,16.5783]
[1776744089582,49.35,75785.8,29.1,-0.20481,0.0001,16.5783]
[1776744090984,49.35,75780.19,29.1,-0.20537,0.0001,16.60374]
[1776744093007,49.35,75777.41,29.1,-0.20561,0.0001,16.61202]
[1776744093863,49.35,75777.22,29.1,-0.20563,0.0001,16.61292]
[1776744100361,49.35,75777.11,29.1,-0.20564,0.0001,16.6136]
[1776744106461,49.36,75775.03,29.1,-0.20585,0.0001,16.62317]
[1776744111960,49.36,75774.84,29.1,-0.20587,0.0001,16.62411]
[1776744111997,49.36,75774.84,29.1,-0.20587,0.0001,16.62411]
[1776744112103,49.36,75774.84,29.1,-0.20587,0.0001,16.62411]
[1776744113300,49.36,75771.32,29.1,-0.20622,0.0001,16.64004]
[1776744113511,49.36,75760.83,29.1,-0.20726,0.0001,16.68736]
[1776744117022,49.36,75754.54,29.1,-0.20789,0.0001,16.71574]
[1776744122272,49.36,75761.58,29.1,-0.20719,0.0001,16.68408]
[1776744123522,49.36,75764.86,29.1,-0.20686,0.0001,16.66933]
[1776744123786,49.36,75766.2,29.1,-0.20673,0.0001,16.66335]
[1776744124137,49.36,75766.2,29.1,-0.20673,0.0001,16.66335]
[1776744124909,49.36,75766.26,29.1,-0.20673,0.0001,16.66315]
[1776744130627,49.36,75765.92,29.1,-0.20677,0.0001,16.66508]
[1776744135667,49.36,75762.2,29.1,-0.20714,0.0001,16.68219]
[1776744140377,49.36,75756.16,29.1,-0.20775,0.0001,16.70955]
[1776744145737,49.36,75754.79,29.1,-0.20788,0.0001,16.71577]
[1776744147189,49.36,75754.68,29.1,-0.2079,0.0001,16.71627]
[1776744148034,49.36,75753.79,29.1,-0.20798,0.0001,16.72029]
[1776744149252,49.36,75749.63,29.1,-0.2084,0.0001,16.73902]
[1776744150089,49.36,75746.05,29.1,-0.20876,0.0001,16.7551]
[1776744150121,49.36,75746.05,29.1,-0.20876,0.0001,16.7551]
[1776744150155,49.36,75746.05,29.1,-0.20876,0.0001,16.7551]
[1776744150264,49.36,75746.05,29.1,-0.20876,0.0001,16.7551]
[1776744150406,49.36,75746.05,29.1,-0.20876,0.0001,16.7551]
[1776744150583,49.36,75746.05,29.1,-0.20876,0.0001,16.7551]
[1776744150772,49.36,75737.11,29.1,-0.20965,0.0001,16.79533]
[1776744156555,49.36,75730.77,29.1,-0.21026,0.0001,16.81983]
[1776744157515,49.36,75730.64,29.1,-0.21027,0.0001,16.8205]
[1776744161051,49.37,75731.0,29.1,-0.21024,0.0001,16.81915]
[1776744168037,49.37,75733.34,29.1,-0.21002,0.0001,16.80918]
[1776744170763,49.37,75733.93,29.1,-0.20997,0.0001,16.80683]
[1776744170769,49.37,75733.93,29.1,-0.20997,0.0001,16.80683]
[1776744170956,49.37,75736.5,29.1,-0.20971,0.0001,16.7954]
[1776744171120,49.37,75736.5,29.1,-0.20971,0.0001,16.7954]
[1776744171140,49.37,75738.34,29.1,-0.20953,0.0001,16.78725]
[1776744172097,49.37,75738.34,29.1,-0.20953,0.0001,16.78725]
[1776744172924,49.37,75740.37,29.1,-0.20933,0.0001,16.77816]
[1776744175888,49.37,75739.63,29.1,-0.20941,0.0001,16.78168]
[1776744179029,49.37,75738.0,29.1,-0.20958,0.0001,16.78934]
[1776744180461,49.37,75737.93,29.1,-0.20958,0.0001,16.78965]
[1776744181119,49.37,75738.72,29.1,-0.2095,0.0001,16.78614]
[1776744182770,49.37,75739.51,29.1,-0.20943,0.0001,16.78262]
[1776744183265,49.37,75739.16,29.1,-0.20946,0.0001,16.7842]
[1776744186002,49.37,75737.08,29.1,-0.20967,0.0001,16.79374]
[1776744186625,49.37,75737.08,29.1,-0.20967,0.0001,16.79374]
[1776744192487,49.38,75738.84,29.1,-0.20951,0.0001,16.78641]
[1776744192757,49.38,75738.28,29.1,-0.20957,0.0001,16.78911]
[1776744193260,49.38,75738.28,29.1,-0.20957,0.0001,16.78911]
[1776744193904,49.38,75736.79,29.1,-0.20972,0.0001,16.7958]
[1776744195104,49.38,75732.6,29.1,-0.21014,0.0001,16.81468]
[1776744197788,49.38,75732.13,29.1,-0.21019,0.0001,16.81693]
[1776744198643,49.38,75733.51,29.1,-0.21005,0.0001,16.8108]
[1776744204217,49.38,75732.24,29.1,-0.21019,0.0001,16.81693]
[1776744211385,49.38,75731.58,29.1,-0.21026,0.0001,16.82027]
[1776744217559,49.39,75731.43,29.1,-0.21025,0.0001,16.81709]
[1776744223244,49.39,75727.46,29.1,-0.21066,0.0001,16.83515]
[1776744223782,49.39,75728.61,29.1,-0.21054,0.0001,16.82999]
[1776744227619,49.39,75728.49,29.1,-0.21055,0.0001,16.83044]
[1776744227720,49.39,75728.49,29.1,-0.21055,0.0001,16.83036]
[1776744233025,49.39,75728.47,29.1,-0.21056,0.0001,16.83065]
[1776744236098,49.39,75729.31,29.1,-0.21048,0.0001,16.82705]
[1776744236373,49.39,75729.87,29.1,-0.21042,0.0001,16.82459]
[1776744238181,49.39,75729.94,29.1,-0.21041,0.0001,16.82431]
[1776744238240,49.39,75729.94,29.1,-0.21041,0.0001,16.82431]
[1776744238324,49.39,75729.94,29.1,-0.21041,0.0001,16.82431]
[1776744238348,49.39,75729.94,29.1,-0.21041,0.0001,16.82431]
[1776744238992,49.39,75733.94,29.1,-0.21001,0.0001,16.80638]
[1776744239393,49.39,75738.74,29.1,-0.20953,0.0001,16.78485]
[1776744245200,49.39,75743.95,29.1,-0.20901,0.0001,16.76123]
[1776744246777,49.39,75743.95,29.1,-0.20901,0.0001,16.7611]
[1776744248536,49.39,75744.33,29.1,-0.20897,0.0001,16.75929]
[1776744249871,49.39,75749.71,29.1,-0.20843,0.0001,16.73508]
[1776744250882,49.39,75749.69,29.1,-0.20843,0.0001,16.73518]
[1776744255471,49.39,75750.26,29.1,-0.20838,0.0001,16.73268]
[1776744256069,49.39,75750.36,29.1,-0.20837,0.0001,16.73225]
[1776744258159,49.39,75748.32,29.1,-0.20857,0.0001,16.74145]
[1776744261578,49.39,75747.76,29.1,-0.20863,0.0001,16.74399]
[1776744265127,49.39,75747.06,29.1,-0.2087,0.0001,16.74716]
[1776744265973,49.39,75746.57,29.1,-0.20875,0.0001,16.74938]
[1776744266976,49.39,75746.5,29.1,-0.20875,0.0001,16.74971]
[1776744267045,49.39,75746.5,29.1,-0.20875,0.0001,16.74971]
[1776744272404,49.39,75746.1,29.1,-0.20876,0.0001,16.74718]
[1776744275528,49.39,75746.27,29.1,-0.20874,0.0001,16.74646]
[1776744278164,49.39,75746.35,29.1,-0.20873,0.0001,16.74614]
[1776744283597,49.39,75746.95,29.1,-0.20868,0.0001,16.74357]
[1776744283858,49.39,75746.95,29.1,-0.20868,0.0001,16.74357]
[1776744285126,49.39,75748.21,29.1,-0.20855,0.0001,16.73797]
[1776744286114,49.39,75751.56,29.1,-0.20822,0.0001,16.72295]
[1776744288177,49.39,75753.15,29.1,-0.20806,0.0001,16.71591]
[1776744289338,49.39,75753.13,29.1,-0.20807,0.0001,16.71607]
[1776744294876,49.39,75752.71,29.1,-0.20812,0.0001,16.71826]
[1776744301052,49.39,75751.59,29.1,-0.20824,0.0001,16.72369]
[1776744307289,49.39,75750.63,29.1,-0.20834,0.0001,16.7283]
[1776744307935,49.39,75750.63,29.1,-0.20834,0.0001,16.7283]
[1776744307999,49.39,75750.32,29.1,-0.20837,0.0001,16.72974]
[1776744308878,49.39,75740.32,29.1,-0.20937,0.0001,16.77478]
[1776744311082,49.4,75738.67,29.1,-0.20954,0.0001,16.78232]
[1776744312549,49.4,75737.22,29.1,-0.20968,0.0001,16.78888]
[1776744313074,49.4,75734.45,29.1,-0.20996,0.0001,16.80136]
[1776744315016,49.4,75728.45,29.1,-0.21056,0.0001,16.82829]
[1776744315060,49.4,75728.45,29.1,-0.21056,0.0001,16.82829]
[1776744321969,49.4,75721.31,29.1,-0.21128,0.0001,16.86008]
[1776744322448,49.4,75721.31,29.1,-0.21128,0.0001,16.86008]
[1776744322976,49.4,75721.73,29.1,-0.21123,0.0001,16.85817]
[1776744325897,49.4,75721.35,29.1,-0.21127,0.0001,16.85993]
[1776744331881,49.4,75719.67,29.1,-0.21145,0.0001,16.86776]
[1776744333999,49.4,75718.99,29.1,-0.21148,0.0001,16.86651]
[1776744338664,49.4,75712.42,29.1,-0.21214,0.0001,16.8959]
[1776744340096,49.4,75702.61,29.1,-0.21313,0.0001,16.93962]
[1776744343938,49.4,75700.34,29.1,-0.21336,0.0001,16.94957]
[1776744349932,49.39,75703.12,29.1,-0.21307,0.0001,16.9366]
[1776744349936,49.39,75703.12,29.1,-0.21307,0.0001,16.9366]
[1776744350538,49.39,75705.28,29.1,-0.21284,0.0001,16.92678]
[1776744351512,49.39,75705.28,29.1,-0.21284,0.0001,16.92678]
[1776744351823,49.39,75709.94,29.1,-0.21237,0.0001,16.90592]
[1776744357766,49.39,75704.66,29.1,-0.2129,0.0001,16.92916]
[1776744363433,49.39,75700.25,29.1,-0.21333,0.0001,16.94842]
[1776744366763,49.39,75699.95,29.1,-0.21336,0.0001,16.94937]
[1776744371860,49.38,75692.93,29.1,-0.21406,0.0001,16.98015]
[1776744371976,49.38,75692.93,29.1,-0.21406,0.0001,16.98015]
[1776744372002,49.38,75692.71,29.1,-0.21407,0.0001,16.98087]
[1776744377358,49.38,75686.62,29.1,-0.21468,0.0001,17.00728]
[1776744379219,49.38,75686.69,29.1,-0.21466,0.0001,17.00683]
[1776744382403,49.38,75686.32,29.1,-0.21469,0.0001,17.00804]
[1776744382416,49.38,75686.32,29.1,-0.21469,0.0001,17.00804]
[1776744382459,49.38,75686.32,29.1,-0.21469,0.0001,17.00804]
[1776744382819,49.38,75686.32,29.1,-0.21469,0.0001,17.00804]
[1776744384941,49.37,75677.64,29.1,-0.21556,0.0001,17.04615]
[1776744389442,49.37,75686.15,29.1,-0.21469,0.0001,17.00784]
[1776744391338,49.37,75687.23,29.1,-0.21458,0.0001,17.00295]
[1776744391363,49.37,75687.23,29.1,-0.21458,0.0001,17.00295]
[1776744391374,49.37,75687.23,29.1,-0.21458,0.0001,17.00295]
[1776744391986,49.37,75687.23,29.1,-0.21458,0.0001,17.00295]
[1776744392020,49.37,75688.89,29.1,-0.21437,0.0001,16.99098]
[1776744392535,49.37,75688.89,29.1,-0.21437,0.0001,16.99098]
[1776744392629,49.37,75697.67,29.1,-0.21348,0.0001,16.95174]
[1776744393748,49.37,75697.67,29.1,-0.21348,0.0001,16.95174]
[1776744395173,49.37,75701.05,29.1,-0.21313,0.0001,16.93658]
[1776744395894,49.37,75701.05,29.1,-0.21313,0.0001,16.93658]
[1776744396766,49.37,75700.95,29.1,-0.21314,0.0001,16.9369]
[1776744400851,49.37,75699.68,29.1,-0.21327,0.0001,16.94238]
[1776744401529,49.37,75699.1,29.1,-0.21332,0.0001,16.94485]
[1776744405045,49.37,75699.29,29.1,-0.2133,0.0001,16.94381]
[1776744405160,49.37,75699.29,29.1,-0.2133,0.0001,16.94381]
[1776744407756,49.37,75699.44,29.1,-0.21328,0.0001,16.94307]
[1776744407858,49.37,75699.21,29.1,-0.2133,0.0001,16.94391]
[1776744413257,49.36,75697.63,29.1,-0.21344,0.0001,16.95015]
[1776744416765,49.36,75697.62,29.1,-0.21344,0.0001,16.94987]
[1776744422278,49.35,75697.84,29.1,-0.21339,0.0001,16.94778]
[1776744427560,49.35,75698.29,29.1,-0.21333,0.0001,16.945]
[1776744432947,49.35,75698.36,29.1,-0.21331,0.0001,16.94393]
[1776744437785,49.34,75696.7,29.1,-0.21345,0.0001,16.95041]
[1776744438792,49.34,75696.83,29.1,-0.21344,0.0001,16.94968]
[1776744443681,49.34,75696.74,29.1,-0.21343,0.0001,16.94947]
[1776744443826,49.34,75696.24,29.1,-0.21348,0.0001,16.95154]
[1776744446793,49.34,75694.82,29.1,-0.21362,0.0001,16.95774]
[1776744451883,49.34,75697.58,29.1,-0.2133,0.0001,16.94071]
[1776744456917,49.33,75697.35,29.1,-0.21332,0.0001,16.94146]
[1776744465383,49.33,75697.98,29.1,-0.21325,0.0001,16.93843]
[1776744470511,49.33,75698.81,29.1,-0.21315,0.0001,16.93428]
[1776744474158,49.33,75703.48,29.1,-0.21268,0.0001,16.91329]
[1776744476801,49.33,75702.88,29.1,-0.21274,0.0001,16.91594]
[1776744482332,49.33,75700.89,29.1,-0.21294,0.0001,16.92468]
[1776744484920,49.33,75701.22,29.1,-0.2129,0.0001,16.92311]
[1776744491116,49.33,75701.4,29.1,-0.21288,0.0001,16.92215]
[1776744495890,49.33,75700.59,29.1,-0.21296,0.0001,16.9256]
[1776744497039,49.33,75700.59,29.1,-0.21296,0.0001,16.92553]
[1776744497366,49.33,75700.84,29.1,-0.21293,0.0001,16.92437]
[1776744500533,49.33,75700.65,29.1,-0.21295,0.0001,16.92515]
[1776744506361,49.33,75697.44,29.1,-0.21327,0.0001,16.93927]
[1776744510247,49.32,75693.4,29.1,-0.21367,0.0001,16.95702]
[1776744510300,49.32,75696.6,29.1,-0.21335,0.0001,16.94267]
[1776744515928,49.32,75698.54,29.1,-0.2131,0.0001,16.9291]
[1776744521032,49.32,75698.81,29.1,-0.21306,0.0001,16.92738]
[1776744521738,49.32,75697.94,29.1,-0.21314,0.0001,16.93089]
[1776744522414,49.32,75697.56,29.1,-0.21318,0.0001,16.93246]
[1776744527419,49.31,75688.42,29.1,-0.21409,0.0001,16.97248]
[1776744531838,49.31,75689.17,29.1,-0.214,0.0001,16.96859]
[1776744536987,49.3,75688.54,29.1,-0.21404,0.0001,16.97029]
[1776744542524,49.3,75687.29,29.1,-0.21414,0.0001,16.97474]
[1776744546494,49.3,75690.17,29.1,-0.21383,0.0001,16.96113]
[1776744546778,49.3,75690.17,29.1,-0.21383,0.0001,16.96113]
[1776744549942,49.29,75698.41,29.1,-0.21299,0.0001,16.92405]
[1776744554987,49.29,75698.18,29.1,-0.213,0.0001,16.92428]
[1776744560951,49.29,75698.04,29.1,-0.213,0.0001,16.92409]
[1776744566205,49.28,75698.47,29.1,-0.21294,0.0001,16.92176]
[1776744570574,49.28,75691.49,29.1,-0.21363,0.0001,16.95197]
[1776744575755,49.27,75685.85,29.1,-0.21414,0.0001,16.97174]
[1776744576780,49.27,75685.85,29.1,-0.21414,0.0001,16.97174]
[1776744582670,49.27,75683.77,29.1,-0.21433,0.0001,16.97985]
[1776744587839,49.26,75679.25,29.1,-0.21476,0.0001,16.99868]
[1776744592944,49.26,75679.17,29.1,-0.21475,0.0001,16.99817]
[1776744597951,49.25,75678.6,29.1,-0.21479,0.0001,16.99965]
[1776744601652,49.25,75673.19,29.1,-0.21532,0.0001,17.02291]
[1776744606941,49.24,75674.09,29.1,-0.2152,0.0001,17.0178]
[1776744612181,49.24,75670.77,29.1,-0.21552,0.0001,17.03148]
[1776744617408,49.23,75670.17,29.1,-0.21555,0.0001,17.03281]
[1776744623583,49.23,75673.61,29.1,-0.21517,0.0001,17.01623]
[1776744629894,49.22,75673.47,29.1,-0.21516,0.0001,17.01573]
[1776744636046,49.21,75673.92,29.1,-0.21506,0.0001,17.00829]
[1776744643138,49.21,75674.11,29.1,-0.21502,0.0001,17.00658]
[1776744648331,49.21,75674.11,29.1,-0.215,0.0001,17.00557]
[1776744654309,49.2,75676.16,29.1,-0.21476,0.0001,16.9951]
[1776744656718,49.2,75673.96,29.1,-0.21498,0.0001,17.00461]
[1776744657329,49.2,75679.28,29.1,-0.21443,0.0001,16.9807]
[1776744657336,49.2,75679.28,29.1,-0.21443,0.0001,16.9807]
[1776744659608,49.2,75683.61,29.1,-0.21399,0.0001,16.96128]
[1776744661560,49.2,75683.67,29.1,-0.21398,0.0001,16.96097]
[1776744663256,49.2,75683.6,29.1,-0.21399,0.0001,16.96126]
[1776744668407,49.2,75682.99,29.1,-0.21405,0.0001,16.96384]
[1776744674158,49.19,75678.87,29.1,-0.21446,0.0001,16.98209]
[1776744680213,49.19,75680.48,29.1,-0.21429,0.0001,16.97465]
[1776744686343,49.19,75675.19,29.1,-0.21482,0.0001,16.99792]
[1776744695681,49.19,75671.8,29.1,-0.21512,0.0001,17.00778]
[1776744701640,49.19,75677.22,29.1,-0.21455,0.0001,16.98313]
[1776744706675,49.18,75682.01,29.1,-0.21406,0.0001,16.9615]
[1776744711925,49.18,75683.09,29.1,-0.21395,0.0001,16.95656]
[1776744720347,49.18,75678.91,29.1,-0.21437,0.0001,16.97503]
[1776744726516,49.18,75680.01,29.1,-0.21425,0.0001,16.96971]
[1776744731872,49.18,75686.52,29.1,-0.21358,0.0001,16.94041]
[1776744731880,49.18,75686.52,29.1,-0.21358,0.0001,16.94041]
[1776744736903,49.18,75687.52,29.1,-0.21348,0.0001,16.9359]
[1776744737685,49.18,75687.52,29.1,-0.21348,0.0001,16.9359]
[1776744737788,49.18,75687.52,29.1,-0.21348,0.0001,16.9359]
[1776744738778,49.18,75686.31,29.1,-0.2136,0.0001,16.94131]
[1776744744056,49.18,75683.13,29.1,-0.21392,0.0001,16.95542]
[1776744748077,49.18,75683.5,29.1,-0.21388,0.0001,16.95369]
[1776744754238,49.18,75682.22,29.1,-0.21397,0.0001,16.9549]
[1776744760412,49.18,75679.96,29.1,-0.2142,0.0001,16.96482]
[1776744766462,49.18,75680.67,29.1,-0.21413,0.0001,16.96149]
[1776744771959,49.18,75680.52,29.1,-0.21413,0.0001,16.9619]
[1776744777649,49.17,75680.66,29.1,-0.21412,0.0001,16.96112]
[1776744783213,49.17,75679.64,29.1,-0.21422,0.0001,16.96548]
[1776744788283,49.17,75680.14,29.1,-0.21416,0.0001,16.96311]
[1776744794393,49.17,75678.61,29.1,-0.21431,0.0001,16.96975]
[1776744794397,49.17,75678.61,29.1,-0.21431,0.0001,16.96975]
[1776744794467,49.17,75677.54,29.1,-0.21442,0.0001,16.9745]
[1776744799973,49.17,75672.37,29.1,-0.21495,0.0001,16.99738]
[1776744805369,49.17,75673.35,29.1,-0.21484,0.0001,16.99269]
[1776744812418,49.17,75673.39,29.1,-0.21479,0.0001,16.98784]
[1776744818459,49.17,75673.94,29.1,-0.21473,0.0001,16.98514]
[1776744823495,49.17,75674.14,29.1,-0.21471,0.0001,16.98405]
[1776744827961,49.16,75674.17,29.1,-0.2147,0.0001,16.98384]
[1776744833567,49.16,75673.85,29.1,-0.21473,0.0001,16.98489]
[1776744838954,49.16,75674.14,29.1,-0.21469,0.0001,16.98341]
[1776744838965,49.16,75674.14,29.1,-0.21469,0.0001,16.98341]
[1776744843357,49.16,75673.98,29.1,-0.2147,0.0001,16.98393]
[1776744843450,49.16,75673.98,29.1,-0.2147,0.0001,16.98393]
[1776744843477,49.16,75673.98,29.1,-0.2147,0.0001,16.98393]
[1776744843795,49.16,75673.98,29.1,-0.2147,0.0001,16.98384]
[1776744845545,49.16,75664.97,29.1,-0.21562,0.0001,17.02399]
[1776744851112,49.16,75662.42,29.1,-0.21587,0.0001,17.03476]
[1776744851351,49.16,75662.42,29.1,-0.21587,0.0001,17.03476]
[1776744852832,49.16,75667.89,29.1,-0.21531,0.0001,17.01024]
[1776744852937,49.16,75667.89,29.1,-0.21531,0.0001,17.01024]
[1776744853450,49.16,75667.89,29.1,-0.21531,0.0001,17.01024]
[1776744853451,49.16,75669.97,29.1,-0.21509,0.0001,17.00079]
[1776744854715,49.16,75679.17,29.1,-0.21415,0.0001,16.95961]
[1776744860459,49.16,75680.77,29.1,-0.21398,0.0001,16.95231]
[1776744861789,49.15,75680.82,29.1,-0.21398,0.0001,16.95206]
[1776744863646,49.15,75680.82,29.1,-0.21398,0.0001,16.95201]
[1776744869275,49.15,75681.12,29.1,-0.21394,0.0001,16.95052]
[1776744874676,49.15,75681.09,29.1,-0.21391,0.0001,16.94617]
[1776744879523,49.15,75681.05,29.1,-0.21391,0.0001,16.94626]
[1776744883058,49.15,75682.14,29.1,-0.2138,0.0001,16.94135]
[1776744885275,49.15,75679.37,29.1,-0.21408,0.0001,16.95374]
[1776744885450,49.15,75677.16,29.1,-0.21431,0.0001,16.96358]
[1776744890969,49.15,75673.85,29.1,-0.21464,0.0001,16.9783]
[1776744895084,49.15,75672.11,29.1,-0.21482,0.0001,16.98597]
[1776744895106,49.15,75672.11,29.1,-0.21482,0.0001,16.98597]
[1776744895115,49.15,75672.11,29.1,-0.21482,0.0001,16.98597]
[1776744895239,49.15,75672.11,29.1,-0.21482,0.0001,16.98597]
[1776744895350,49.15,75672.11,29.1,-0.21482,0.0001,16.98597]
[1776744895396,49.15,75672.11,29.1,-0.21482,0.0001,16.98597]
[1776744895470,49.15,75672.11,29.1,-0.21482,0.0001,16.98597]
[1776744895607,49.15,75672.11,29.1,-0.21482,0.0001,16.98597]
[1776744895665,49.15,75672.04,29.1,-0.21482,0.0001,16.98624]
[1776744895672,49.15,75672.04,29.1,-0.21482,0.0001,16.98624]
[1776744895907,49.15,75672.04,29.1,-0.21482,0.0001,16.98624]
[1776744896019,49.15,75672.04,29.1,-0.21482,0.0001,16.98624]
[1776744896084,49.15,75653.33,29.1,-0.21674,0.0001,17.0697]
[1776744897061,49.15,75653.33,29.1,-0.21674,0.0001,17.0697]
[1776744897135,49.16,75643.81,29.1,-0.21774,0.0001,17.11285]
[1776744898906,49.16,75643.15,29.1,-0.21781,0.0001,17.11578]
[1776744900063,49.16,75643.34,29.1,-0.2178,0.0001,17.11553]
[1776744900397,49.16,75643.34,29.1,-0.2178,0.0001,17.11553]
[1776744901277,49.16,75643.23,29.1,-0.21782,0.0001,17.11631]
[1776744901523,49.16,75643.23,29.1,-0.21782,0.0001,17.11631]
[1776744903125,49.16,75649.04,29.1,-0.21722,0.0001,17.09077]
[1776744903269,49.16,75649.04,29.1,-0.21722,0.0001,17.09077]
[1776744903570,49.16,75649.04,29.1,-0.21722,0.0001,17.09077]
[1776744903312,49.16,75653.14,29.1,-0.21682,0.0001,17.07315]
[1776744904145,49.16,75653.14,29.1,-0.21682,0.0001,17.07315]
[1776744904760,49.16,75653.99,29.1,-0.21673,0.0001,17.06928]
[1776744910366,49.16,75655.97,29.1,-0.21652,0.0001,17.06004]
[1776744912642,49.16,75657.11,29.1,-0.21639,0.0001,17.05476]
[1776744917744,49.16,75658.97,29.1,-0.2162,0.0001,17.04621]
[1776744921309,49.16,75658.97,29.1,-0.21619,0.0001,17.04598]
[1776744921454,49.16,75658.97,29.1,-0.21619,0.0001,17.04598]
[1776744921476,49.16,75658.97,29.1,-0.21619,0.0001,17.04598]
[1776744921640,49.16,75658.97,29.1,-0.21619,0.0001,17.04593]
[1776744921657,49.16,75658.97,29.1,-0.21619,0.0001,17.04593]
[1776744921778,49.16,75658.97,29.1,-0.21619,0.0001,17.04593]
[1776744922208,49.16,75668.79,29.1,-0.21518,0.0001,17.00199]
[1776744927232,49.16,75671.76,29.1,-0.21487,0.0001,16.98844]
[1776744930903,49.15,75671.94,29.1,-0.21485,0.0001,16.98737]
[1776744930948,49.15,75671.94,29.1,-0.21485,0.0001,16.98737]
[1776744933815,49.15,75671.94,29.1,-0.21481,0.0001,16.98283]
[1776744935639,49.15,75673.59,29.1,-0.21464,0.0001,16.97539]
[1776744936820,49.15,75673.38,29.1,-0.21466,0.0001,16.97623]
[1776744938132,49.15,75673.63,29.1,-0.21463,0.0001,16.97505]
[1776744938311,49.15,75673.63,29.1,-0.21463,0.0001,16.97505]
[1776744939076,49.15,75679.5,29.1,-0.21403,0.0001,16.94875]
[1776744939476,49.15,75679.5,29.1,-0.21403,0.0001,16.94875]
[1776744939509,49.15,75679.5,29.1,-0.21403,0.0001,16.94875]
[1776744939604,49.15,75681.8,29.1,-0.2138,0.0001,16.93844]
[1776744941654,49.15,75691.36,29.1,-0.21282,0.0001,16.8956]
[1776744941803,49.15,75691.36,29.1,-0.21282,0.0001,16.8956]
[1776744941881,49.15,75691.36,29.1,-0.21282,0.0001,16.8956]
[1776744942249,49.15,75691.36,29.1,-0.21282,0.0001,16.8956]
[1776744947367,49.15,75692.0,29.1,-0.21276,0.0001,16.89253]
[1776744949100,49.15,75692.04,29.1,-0.21275,0.0001,16.89228]
[1776744949112,49.15,75692.04,29.1,-0.21275,0.0001,16.89228]
[1776744951823,49.15,75692.05,29.1,-0.21275,0.0001,16.89215]
[1776744957854,49.15,75693.28,29.1,-0.21262,0.0001,16.88647]
[1776744959440,49.15,75693.28,29.1,-0.21262,0.0001,16.88642]
[1776744961292,49.15,75691.9,29.1,-0.21276,0.0001,16.89256]
[1776744963165,49.15,75694.39,29.1,-0.2125,0.0001,16.88131]
[1776744966267,49.15,75690.51,29.1,-0.21289,0.0001,16.89861]
[1776744966305,49.15,75690.51,29.1,-0.21289,0.0001,16.89861]
[1776744966341,49.15,75690.51,29.1,-0.21289,0.0001,16.89861]
[1776744966423,49.15,75690.51,29.1,-0.21289,0.0001,16.89861]
[1776744966514,49.15,75690.51,29.1,-0.21289,0.0001,16.89861]
[1776744966589,49.15,75690.51,29.1,-0.21289,0.0001,16.89861]
[1776744966591,49.15,75685.1,29.1,-0.21344,0.0001,16.92281]
[1776744966854,49.15,75685.1,29.1,-0.21344,0.0001,16.92281]
[1776744972566,49.15,75681.34,29.1,-0.21382,0.0001,16.93952]
[1776744977600,49.15,75682.75,29.1,-0.21368,0.0001,16.93309]
[1776744982657,49.15,75682.7,29.1,-0.21368,0.0001,16.93322]
[1776744987670,49.15,75676.46,29.1,-0.21431,0.0001,16.96088]
[1776744993713,49.14,75677.41,29.1,-0.21417,0.0001,16.95198]
[1776744995877,49.14,75675.91,29.1,-0.21432,0.0001,16.95865]
[1776744995896,49.14,75675.91,29.1,-0.21432,0.0001,16.95865]
[1776744996380,49.14,75675.91,29.1,-0.21432,0.0001,16.95865]
[1776744996544,49.14,75675.91,29.1,-0.21432,0.0001,16.95865]
[1776744997741,49.14,75665.5,29.1,-0.21538,0.0001,17.00496]
[1776745001048,49.14,75665.08,29.1,-0.21542,0.0001,17.00663]
[1776745001231,49.14,75665.08,29.1,-0.21542,0.0001,17.00663]
[1776745003742,49.14,75671.68,29.1,-0.21474,0.0001,16.97689]
[1776745009546,49.14,75673.94,29.1,-0.2145,0.0001,16.96646]
[1776745010926,49.14,75673.9,29.1,-0.2145,0.0001,16.96653]
[1776745011425,49.14,75673.9,29.1,-0.2145,0.0001,16.96653]
[1776745011527,49.14,75674.18,29.1,-0.21447,0.0001,16.96517]
[1776745016874,49.14,75674.62,29.1,-0.21442,0.0001,16.96299]
[1776745021909,49.14,75673.75,29.1,-0.21451,0.0001,16.96669]
[1776745026945,49.13,75673.87,29.1,-0.21449,0.0001,16.96595]
[1776745030984,49.13,75674.11,29.1,-0.21446,0.0001,16.96472]
[1776745036000,49.13,75674.17,29.1,-0.21445,0.0001,16.96426]
[1776745042054,49.13,75671.81,29.1,-0.21469,0.0001,16.97455]
[1776745044647,49.13,75671.59,29.1,-0.21471,0.0001,16.97548]
[1776745050754,49.13,75671.99,29.1,-0.21466,0.0001,16.97339]
[1776745054844,49.13,75664.83,29.1,-0.21535,0.0001,17.00078]
[1776745054861,49.13,75664.83,29.1,-0.21535,0.0001,17.00078]
[1776745055030,49.13,75664.83,29.1,-0.21535,0.0001,17.00078]
[1776745055056,49.13,75664.83,29.1,-0.21535,0.0001,17.00078]
[1776745055152,49.13,75665.11,29.1,-0.21532,0.0001,16.99943]
[1776745060161,49.13,75665.68,29.1,-0.21526,0.0001,16.99658]
[1776745061573,49.13,75665.68,29.1,-0.21525,0.0001,16.99639]
[1776745065883,49.12,75664.06,29.1,-0.21541,0.0001,17.0031]
[1776745067089,49.12,75663.12,29.1,-0.2155,0.0001,17.00707]
[1776745072131,49.12,75664.68,29.1,-0.21533,0.0001,16.99951]
[1776745072515,49.12,75664.68,29.1,-0.21533,0.0001,16.99951]
[1776745075503,49.12,75673.91,29.1,-0.21438,0.0001,16.95804]
[1776745076618,49.12,75674.17,29.1,-0.21435,0.0001,16.95674]
[1776745076915,49.12,75674.24,29.1,-0.21434,0.0001,16.95636]
[1776745083350,49.12,75676.52,29.1,-0.2141,0.0001,16.9458]
[1776745084365,49.12,75676.52,29.1,-0.2141,0.0001,16.9458]
[1776745084471,49.12,75676.52,29.1,-0.2141,0.0001,16.94576]
[1776745089392,49.11,75668.7,29.1,-0.2149,0.0001,16.98057]
[1776745089927,49.11,75668.7,29.1,-0.2149,0.0001,16.98057]
[1776745091425,49.11,75661.18,29.1,-0.21566,0.0001,17.0141]
[1776745091596,49.11,75661.18,29.1,-0.21566,0.0001,17.0141]
[1776745091604,49.11,75661.18,29.1,-0.21566,0.0001,17.0141]
[1776745091692,49.11,75661.18,29.1,-0.21566,0.0001,17.0141]
[1776745094604,49.11,75654.64,29.1,-0.21633,0.0001,17.04309]
[1776745096099,49.11,75650.74,29.1,-0.21673,0.0001,17.06034]
[1776745096781,49.11,75650.74,29.1,-0.21673,0.0001,17.06034]
[1776745098067,49.11,75649.67,29.1,-0.21683,0.0001,17.06492]
[1776745098078,49.11,75649.67,29.1,-0.21683,0.0001,17.06492]
[1776745098455,49.11,75649.76,29.1,-0.21683,0.0001,17.06487]
[1776745099693,49.11,75649.76,29.1,-0.21683,0.0001,17.06487]
[1776745101006,49.12,75651.85,29.1,-0.21663,0.0001,17.05626]
[1776745101072,49.12,75651.85,29.1,-0.21663,0.0001,17.05626]
[1776745102192,49.12,75652.58,29.1,-0.21657,0.0001,17.05336]
[1776745102484,49.12,75654.04,29.1,-0.21642,0.0001,17.04721]
[1776745103829,49.12,75654.04,29.1,-0.21642,0.0001,17.04721]
[1776745103952,49.12,75654.73,29.1,-0.21636,0.0001,17.0443]
[1776745106407,49.12,75655.84,29.1,-0.21624,0.0001,17.03922]
[1776745112082,49.12,75656.39,29.1,-0.21614,0.0001,17.0321]
[1776745114973,49.12,75656.13,29.1,-0.21616,0.0001,17.0331]
[1776745115978,49.12,75656.06,29.1,-0.21617,0.0001,17.03335]
[1776745116084,49.12,75656.06,29.1,-0.21617,0.0001,17.03335]
[1776745120297,49.12,75655.07,29.1,-0.21627,0.0001,17.03754]
[1776745123378,49.12,75655.69,29.1,-0.21622,0.0001,17.03534]
[1776745123390,49.12,75655.69,29.1,-0.21622,0.0001,17.03534]
[1776745123409,49.12,75655.69,29.1,-0.21622,0.0001,17.03534]
[1776745123948,49.12,75657.11,29.1,-0.21608,0.0001,17.02932]
[1776745124633,49.12,75657.11,29.1,-0.21608,0.0001,17.02932]
[1776745125275,49.12,75658.63,29.1,-0.21592,0.0001,17.02249]
[1776745126165,49.12,75658.72,29.1,-0.21591,0.0001,17.02216]
[1776745127962,49.12,75655.02,29.1,-0.21629,0.0001,17.03857]
[1776745130680,49.12,75651.41,29.1,-0.21666,0.0001,17.05454]
[1776745131341,49.12,75651.89,29.1,-0.21661,0.0001,17.05233]
[1776745131640,49.12,75651.89,29.1,-0.21661,0.0001,17.05233]
[1776745131927,49.12,75654.91,29.1,-0.2163,0.0001,17.03916]
[1776745132075,49.12,75654.91,29.1,-0.2163,0.0001,17.03916]
[1776745132264,49.12,75654.91,29.1,-0.2163,0.0001,17.03916]
[1776745132366,49.12,75654.91,29.1,-0.2163,0.0001,17.03916]
[1776745132610,49.12,75654.91,29.1,-0.2163,0.0001,17.03916]
[1776745132697,49.12,75662.91,29.1,-0.21548,0.0001,17.00338]
[1776745133810,49.12,75662.91,29.1,-0.21548,0.0001,17.00338]
[1776745133974,49.12,75666.84,29.1,-0.21508,0.0001,16.98571]
[1776745134089,49.12,75666.84,29.1,-0.21508,0.0001,16.98571]
[1776745139529,49.12,75666.69,29.1,-0.21508,0.0001,16.98597]
[1776745140778,49.12,75665.67,29.1,-0.21518,0.0001,16.99044]
[1776745140812,49.12,75665.67,29.1,-0.21518,0.0001,16.99044]
[1776745141367,49.12,75667.39,29.1,-0.21501,0.0001,16.98265]
[1776745141392,49.12,75667.39,29.1,-0.21501,0.0001,16.98265]
[1776745141414,49.12,75667.39,29.1,-0.21501,0.0001,16.98265]
[1776745141451,49.12,75667.39,29.1,-0.21501,0.0001,16.98265]
[1776745141556,49.12,75667.39,29.1,-0.21501,0.0001,16.98265]
[1776745141694,49.12,75667.39,29.1,-0.21501,0.0001,16.98265]
[1776745141834,49.12,75667.39,29.1,-0.21501,0.0001,16.98265]
[1776745142769,49.12,75681.97,29.1,-0.21351,0.0001,16.91723]
[1776745147804,49.12,75681.44,29.1,-0.21357,0.0001,16.9196]
[1776745152889,49.12,75679.68,29.1,-0.21375,0.0001,16.92745]
[1776745152900,49.12,75679.1,29.1,-0.21381,0.0001,16.93004]
[1776745153846,49.12,75677.08,29.1,-0.21401,0.0001,16.93908]
[1776745158883,49.12,75677.52,29.1,-0.21397,0.0001,16.93709]
[1776745163917,49.12,75678.12,29.1,-0.21391,0.0001,16.93441]
[1776745169323,49.12,75678.3,29.1,-0.21389,0.0001,16.93363]
[1776745175332,49.12,75677.9,29.1,-0.21389,0.0001,16.93109]
[1776745175345,49.12,75677.9,29.1,-0.21389,0.0001,16.93109]
[1776745181404,49.12,75672.69,29.1,-0.21442,0.0001,16.95438]
[1776745187083,49.12,75675.84,29.1,-0.2141,0.0001,16.94021]
[1776745192672,49.12,75675.72,29.1,-0.21411,0.0001,16.94075]
[1776745194983,49.12,75675.01,29.1,-0.21419,0.0001,16.94394]
[1776745195002,49.12,75675.01,29.1,-0.21419,0.0001,16.94394]
[1776745195011,49.12,75675.01,29.1,-0.21419,0.0001,16.94394]
[1776745195281,49.12,75675.01,29.1,-0.21419,0.0001,16.94394]
[1776745195602,49.12,75675.01,29.1,-0.21419,0.0001,16.94394]
[1776745195676,49.12,75675.01,29.1,-0.21419,0.0001,16.94394]
[1776745195895,49.12,75658.4,29.1,-0.2159,0.0001,17.01858]
[1776745195986,49.12,75658.4,29.1,-0.2159,0.0001,17.01858]
[1776745196878,49.12,75641.14,29.1,-0.21768,0.0001,17.0958]
[1776745197167,49.12,75641.14,29.1,-0.21768,0.0001,17.0958]
[1776745197388,49.12,75641.14,29.1,-0.21768,0.0001,17.0958]
[1776745197961,49.12,75634.21,29.1,-0.2184,0.0001,17.12688]
[1776745199156,49.12,75634.86,29.1,-0.21833,0.0001,17.12399]
[1776745199730,49.12,75634.86,29.1,-0.21833,0.0001,17.12399]
[1776745200278,49.12,75634.53,29.1,-0.21838,0.0001,17.12601]
[1776745201137,49.12,75635.35,29.1,-0.21829,0.0001,17.12236]
[1776745201215,49.12,75635.35,29.1,-0.21829,0.0001,17.12236]
[1776745201636,49.12,75635.35,29.1,-0.21829,0.0001,17.12236]
[1776745203844,49.13,75640.98,29.1,-0.21773,0.0001,17.0979]
[1776745204372,49.13,75642.17,29.1,-0.21762,0.0001,17.09323]
[1776745204381,49.13,75642.17,29.1,-0.21762,0.0001,17.09323]
[1776745204531,49.13,75642.17,29.1,-0.21762,0.0001,17.09323]
[1776745204623,49.13,75646.61,29.1,-0.21716,0.0001,17.07347]
[1776745205037,49.13,75646.61,29.1,-0.21716,0.0001,17.07347]
[1776745205268,49.13,75646.61,29.1,-0.21716,0.0001,17.07347]
[1776745205368,49.13,75646.61,29.1,-0.21716,0.0001,17.07347]
[1776745205470,49.13,75656.21,29.1,-0.21619,0.0001,17.03143]
[1776745205990,49.13,75656.21,29.1,-0.21619,0.0001,17.03143]
[1776745206183,49.13,75656.21,29.1,-0.21619,0.0001,17.03143]
[1776745206216,49.13,75661.64,29.1,-0.21563,0.0001,17.00721]
[1776745207437,49.13,75661.64,29.1,-0.21563,0.0001,17.00721]
[1776745207673,49.13,75661.64,29.1,-0.21563,0.0001,17.00721]
[1776745208488,49.13,75662.67,29.1,-0.21552,0.0001,17.00257]
[1776745210108,49.13,75665.76,29.1,-0.21521,0.0001,16.98876]
[1776745211029,49.13,75671.6,29.1,-0.21461,0.0001,16.96266]
[1776745211516,49.13,75671.6,29.1,-0.21461,0.0001,16.96266]
[1776745213605,49.13,75670.34,29.1,-0.21474,0.0001,16.96835]
[1776745215170,49.13,75669.67,29.1,-0.21481,0.0001,16.97139]
[1776745217677,49.13,75668.65,29.1,-0.21492,0.0001,16.97599]
[1776745223336,49.13,75666.9,29.1,-0.2151,0.0001,16.98389]
[1776745227266,49.13,75667.7,29.1,-0.21501,0.0001,16.98034]
[1776745227276,49.13,75667.7,29.1,-0.21501,0.0001,16.98034]
[1776745230193,49.13,75669.41,29.1,-0.21484,0.0001,16.97276]
[1776745232867,49.13,75667.84,29.1,-0.21497,0.0001,16.97544]
[1776745236341,49.14,75669.17,29.1,-0.21483,0.0001,16.96957]
[1776745237057,49.14,75669.26,29.1,-0.21482,0.0001,16.9692]
[1776745241026,49.14,75670.77,29.1,-0.21467,0.0001,16.96255]
[1776745245472,49.14,75670.47,29.1,-0.21471,0.0001,16.96408]
[1776745249248,49.14,75670.76,29.1,-0.21468,0.0001,16.96299]
[1776745249250,49.14,75670.76,29.1,-0.21468,0.0001,16.96299]
[1776745249282,49.14,75670.76,29.1,-0.21468,0.0001,16.96299]
[1776745249291,49.14,75670.76,29.1,-0.21468,0.0001,16.96299]
[1776745249677,49.14,75670.76,29.1,-0.21468,0.0001,16.96299]
[1776745249735,49.14,75668.57,29.1,-0.21492,0.0001,16.97326]
[1776745251633,49.14,75666.06,29.1,-0.21518,0.0001,16.98495]
[1776745254628,49.15,75664.73,29.1,-0.21535,0.0001,16.99222]
[1776745254634,49.15,75664.73,29.1,-0.21535,0.0001,16.99222]
[1776745254729,49.15,75664.48,29.1,-0.21538,0.0001,16.99377]
[1776745255974,49.15,75664.48,29.1,-0.21538,0.0001,16.99377]
[1776745256573,49.15,75664.35,29.1,-0.21541,0.0001,16.99477]
[1776745257648,49.15,75664.35,29.1,-0.21541,0.0001,16.99477]
[1776745257807,49.15,75664.35,29.1,-0.21541,0.0001,16.99477]
[1776745258905,49.15,75664.44,29.1,-0.2154,0.0001,16.99435]
[1776745259007,49.16,75664.49,29.1,-0.2154,0.0001,16.99455]
[1776745259419,49.16,75664.49,29.1,-0.2154,0.0001,16.99455]
[1776745261695,49.16,75662.69,29.1,-0.21559,0.0001,17.00294]
[1776745261705,49.16,75662.69,29.1,-0.21559,0.0001,17.00294]
[1776745261819,49.16,75662.69,29.1,-0.21559,0.0001,17.00294]
[1776745261998,49.16,75662.69,29.1,-0.21559,0.0001,17.00294]
[1776745262050,49.16,75662.69,29.1,-0.21559,0.0001,17.00294]
[1776745261982,49.16,75662.94,29.1,-0.21557,0.0001,17.00199]
[1776745262616,49.16,75653.86,29.1,-0.21651,0.0001,17.04287]
[1776745263211,49.16,75653.86,29.1,-0.21651,0.0001,17.04287]
[1776745263918,49.16,75653.86,29.1,-0.21651,0.0001,17.04287]
[1776745263993,49.16,75649.05,29.1,-0.21701,0.0001,17.06467]
[1776745266025,49.16,75649.04,29.1,-0.21702,0.0001,17.06507]
[1776745267924,49.17,75649.3,29.1,-0.21701,0.0001,17.06463]
[1776745269045,49.17,75650.47,29.1,-0.2169,0.0001,17.05978]
[1776745270936,49.17,75650.46,29.1,-0.21692,0.0001,17.06055]
[1776745272065,49.17,75650.79,29.1,-0.21689,0.0001,17.05944]
[1776745273930,49.18,75650.99,29.1,-0.21689,0.0001,17.05926]
[1776745275045,49.18,75650.89,29.1,-0.2169,0.0001,17.06007]
[1776745279401,49.19,75645.23,29.1,-0.21752,0.0001,17.08698]
[1776745279612,49.19,75645.23,29.1,-0.21752,0.0001,17.08698]
[1776745279735,49.19,75646.5,29.1,-0.2174,0.0001,17.08166]
[1776745282403,49.19,75647.87,29.1,-0.21727,0.0001,17.07614]
[1776745283515,49.19,75647.68,29.1,-0.2173,0.0001,17.07728]
[1776745283612,49.19,75647.68,29.1,-0.2173,0.0001,17.07728]
[1776745283763,49.2,75647.53,29.1,-0.21732,0.0001,17.07823]
[1776745285729,49.2,75646.59,29.1,-0.21742,0.0001,17.08273]
[1776745287845,49.2,75645.84,29.1,-0.21751,0.0001,17.08667]
[1776745289732,49.2,75644.74,29.1,-0.21764,0.0001,17.09215]
[1776745290836,49.2,75644.24,29.1,-0.2177,0.0001,17.09466]
[1776745292752,49.21,75643.84,29.1,-0.21772,0.0001,17.09265]
[1776745295733,49.21,75643.88,29.1,-0.21773,0.0001,17.09332]
[1776745296853,49.21,75643.84,29.1,-0.21774,0.0001,17.09378]
[1776745301117,49.21,75643.81,29.1,-0.21775,0.0001,17.09419]
[1776745304100,49.22,75643.81,29.1,-0.21778,0.0001,17.0953]
[1776745305215,49.23,75643.66,29.1,-0.21782,0.0001,17.09707]
[1776745310285,49.23,75643.87,29.1,-0.21782,0.0001,17.09748]
[1776745313273,49.24,75645.7,29.1,-0.21765,0.0001,17.09018]
[1776745314536,49.24,75645.77,29.1,-0.21765,0.0001,17.09014]
[1776745316350,49.24,75646.56,29.1,-0.21758,0.0001,17.0872]
[1776745319341,49.24,75646.36,29.1,-0.21762,0.0001,17.08865]
[1776745320504,49.25,75646.33,29.1,-0.21763,0.0001,17.08935]
[1776745322486,49.25,75646.28,29.1,-0.21765,0.0001,17.09013]
[1776745322735,49.25,75646.28,29.1,-0.21765,0.0001,17.09013]
[1776745325461,49.25,75644.93,29.1,-0.21781,0.0001,17.09704]
[1776745326524,49.25,75644.83,29.1,-0.21783,0.0001,17.09781]
[1776745327060,49.25,75644.83,29.1,-0.21783,0.0001,17.09781]
[1776745328588,49.26,75643.17,29.1,-0.21801,0.0001,17.1058]
[1776745330686,49.26,75646.04,29.1,-0.21773,0.0001,17.09374]
[1776745332598,49.26,75646.18,29.1,-0.21773,0.0001,17.0938]
[1776745333701,49.27,75646.18,29.1,-0.21774,0.0001,17.09414]
[1776745335276,49.27,75646.47,29.1,-0.21772,0.0001,17.09353]
[1776745335608,49.27,75646.47,29.1,-0.21772,0.0001,17.09353]
[1776745338586,49.27,75646.32,29.1,-0.21775,0.0001,17.09486]
[1776745338594,49.27,75646.32,29.1,-0.21775,0.0001,17.09486]
[1776745339710,49.28,75646.32,29.1,-0.21777,0.0001,17.09551]
[1776745340026,49.28,75646.32,29.1,-0.21777,0.0001,17.09551]
[1776745341031,49.28,75646.32,29.1,-0.21778,0.0001,17.09585]
[1776745342313,49.28,75646.32,29.1,-0.21778,0.0001,17.09618]
[1776745344277,49.28,75646.32,29.1,-0.21779,0.0001,17.09652]
[1776745346203,49.29,75646.19,29.1,-0.21783,0.0001,17.09839]
[1776745350395,49.29,75646.49,29.1,-0.21782,0.0001,17.09804]
[1776745353386,49.3,75646.5,29.1,-0.2178,0.0001,17.09429]
[1776745354444,49.3,75646.49,29.1,-0.21782,0.0001,17.09498]
[1776745356613,49.3,75646.26,29.1,-0.21785,0.0001,17.09665]
[1776745357715,49.31,75646.1,29.1,-0.21789,0.0001,17.09801]
[1776745358732,49.31,75646.19,29.1,-0.21788,0.0001,17.09793]
[1776745358816,49.31,75646.19,29.1,-0.21788,0.0001,17.09793]
[1776745358907,49.31,75646.29,29.1,-0.21788,0.0001,17.09781]
[1776745359716,49.31,75646.29,29.1,-0.21788,0.0001,17.09781]
[1776745362707,49.31,75649.59,29.1,-0.21755,0.0001,17.08371]
[1776745362981,49.31,75649.59,29.1,-0.21755,0.0001,17.08371]
[1776745363057,49.31,75649.6,29.1,-0.21756,0.0001,17.0842]
[1776745363200,49.31,75649.6,29.1,-0.21756,0.0001,17.0842]
[1776745363925,49.31,75649.6,29.1,-0.21756,0.0001,17.0842]
[1776745363999,49.32,75650.4,29.1,-0.21749,0.0001,17.08092]
[1776745365835,49.32,75650.47,29.1,-0.21748,0.0001,17.08061]
[1776745368873,49.32,75651.05,29.1,-0.21744,0.0001,17.07886]
[1776745369938,49.32,75651.16,29.1,-0.21744,0.0001,17.07891]
[1776745371787,49.32,75651.1,29.1,-0.21745,0.0001,17.07945]
[1776745375312,49.33,75654.53,29.1,-0.21712,0.0001,17.06535]
[1776745376427,49.33,75655.09,29.1,-0.21707,0.0001,17.06316]
[1776745379487,49.33,75655.12,29.1,-0.21708,0.0001,17.0636]
[1776745384484,49.34,75654.04,29.1,-0.21723,0.0001,17.07008]
[1776745387474,49.35,75654.7,29.1,-0.21718,0.0001,17.06797]
[1776745387596,49.35,75654.7,29.1,-0.21718,0.0001,17.06797]
[1776745390773,49.35,75653.86,29.1,-0.21728,0.0001,17.07251]
[1776745390864,49.35,75653.86,29.1,-0.2173,0.0001,17.07304]
[1776745396716,49.36,75651.36,29.1,-0.21757,0.0001,17.08498]
[1776745396802,49.36,75651.36,29.1,-0.21757,0.0001,17.08498]
[1776745399546,49.36,75651.14,29.1,-0.21762,0.0001,17.08709]
[1776745399831,49.36,75651.14,29.1,-0.21762,0.0001,17.08709]
[1776745401425,49.37,75651.66,29.1,-0.21758,0.0001,17.08535]
[1776745402813,49.37,75651.73,29.1,-0.21758,0.0001,17.08532]
[1776745404077,49.37,75651.73,29.1,-0.21759,0.0001,17.08589]
[1776745408952,49.37,75651.46,29.1,-0.21764,0.0001,17.08822]
[1776745409044,49.37,75651.46,29.1,-0.21764,0.0001,17.08822]
[1776745409895,49.38,75651.46,29.1,-0.21765,0.0001,17.08878]
[1776745412057,49.38,75648.33,29.1,-0.21799,0.0001,17.10324]
[1776745415052,49.39,75648.15,29.1,-0.21799,0.0001,17.10063]
[1776745416260,49.39,75648.01,29.1,-0.21802,0.0001,17.10187]
[1776745418120,49.39,75647.63,29.1,-0.21807,0.0001,17.10386]
[1776745419373,49.39,75647.63,29.1,-0.21807,0.0001,17.10417]
[1776745419452,49.39,75647.63,29.1,-0.21807,0.0001,17.10417]
[1776745419867,49.39,75647.63,29.1,-0.21807,0.0001,17.10417]
[1776745420282,49.39,75650.83,29.1,-0.21776,0.0001,17.09064]
[1776745420521,49.39,75650.83,29.1,-0.21776,0.0001,17.09064]
[1776745420727,49.39,75660.82,29.1,-0.21674,0.0001,17.04643]
[1776745421514,49.39,75660.82,29.1,-0.21674,0.0001,17.04643]
[1776745421578,49.39,75660.82,29.1,-0.21674,0.0001,17.04643]
[1776745421896,49.39,75660.82,29.1,-0.21674,0.0001,17.04643]
[1776745422619,49.4,75663.97,29.1,-0.21642,0.0001,17.03271]
[1776745422741,49.4,75666.99,29.1,-0.21612,0.0001,17.01992]
[1776745426162,49.4,75672.22,29.1,-0.2156,0.0001,16.99731]
[1776745426660,49.4,75672.22,29.1,-0.2156,0.0001,16.99731]
[1776745426675,49.4,75672.22,29.1,-0.2156,0.0001,16.99731]
[1776745426909,49.4,75672.22,29.1,-0.2156,0.0001,16.99731]
[1776745430116,49.4,75674.42,29.1,-0.21539,0.0001,16.98803]
[1776745431793,49.4,75677.41,29.1,-0.21508,0.0001,16.97463]
[1776745432805,49.4,75677.98,29.1,-0.21502,0.0001,16.97206]
[1776745433578,49.4,75677.98,29.1,-0.21502,0.0001,16.97202]
[1776745434040,49.4,75677.98,29.1,-0.21502,0.0001,16.97202]
[1776745434188,49.4,75677.98,29.1,-0.21502,0.0001,16.97202]
[1776745435408,49.4,75677.98,29.1,-0.21502,0.0001,16.97198]
[1776745438310,49.4,75678.31,29.1,-0.21499,0.0001,16.97042]
[1776745439371,49.4,75678.31,29.1,-0.21498,0.0001,16.97039]
[1776745444843,49.4,75679.54,29.1,-0.21486,0.0001,16.96481]
[1776745449073,49.4,75679.92,29.1,-0.21482,0.0001,16.96303]
[1776745455124,49.4,75676.3,29.1,-0.21518,0.0001,16.97901]
[1776745461007,49.4,75675.72,29.1,-0.21524,0.0001,16.98135]
[1776745467407,49.4,75675.69,29.1,-0.21524,0.0001,16.98138]
[1776745468471,49.4,75675.69,29.1,-0.21523,0.0001,16.98127]
[1776745472058,49.4,75673.15,29.1,-0.21546,0.0001,16.98804]
[1776745478126,49.4,75673.4,29.1,-0.21542,0.0001,16.98657]
[1776745479631,49.4,75674.56,29.1,-0.2153,0.0001,16.98138]
[1776745480885,49.4,75674.65,29.1,-0.21529,0.0001,16.98094]
[1776745481175,49.4,75674.65,29.1,-0.21529,0.0001,16.98094]
[1776745486241,49.4,75682.27,29.1,-0.21452,0.0001,16.94701]
[1776745488258,49.4,75679.73,29.1,-0.21477,0.0001,16.95831]
[1776745491045,49.4,75678.38,29.1,-0.21491,0.0001,16.96428]
[1776745492420,49.4,75678.24,29.1,-0.21492,0.0001,16.96485]
[1776745498267,49.39,75675.78,29.1,-0.21517,0.0001,16.97561]
[1776745501764,49.39,75675.03,29.1,-0.21524,0.0001,16.97879]
[1776745507892,49.39,75668.52,29.1,-0.2159,0.0001,17.00743]
[1776745513832,49.39,75668.35,29.1,-0.21591,0.0001,17.00775]
[1776745520249,49.39,75667.29,29.1,-0.216,0.0001,17.01177]
[1776745525459,49.38,75667.44,29.1,-0.21597,0.0001,17.01033]
[1776745528569,49.38,75667.41,29.1,-0.21597,0.0001,17.01035]
[1776745534522,49.38,75666.63,29.1,-0.21599,0.0001,17.00847]
[1776745541710,49.38,75666.58,29.1,-0.21599,0.0001,17.00834]
[1776745541740,49.38,75666.58,29.1,-0.21599,0.0001,17.00834]
[1776745547814,49.37,75666.42,29.1,-0.21599,0.0001,17.00812]
[1776745553655,49.37,75667.78,29.1,-0.21583,0.0001,17.0012]
[1776745557565,49.37,75667.32,29.1,-0.21587,0.0001,17.00293]
[1776745563199,49.36,75667.53,29.1,-0.21584,0.0001,17.00148]
[1776745566365,49.36,75667.9,29.1,-0.21579,0.0001,16.99952]
[1776745566382,49.36,75667.9,29.1,-0.21579,0.0001,16.99952]
[1776745566395,49.36,75667.9,29.1,-0.21579,0.0001,16.99952]
[1776745566522,49.36,75667.9,29.1,-0.21579,0.0001,16.99932]
[1776745568285,49.36,75675.3,29.1,-0.21503,0.0001,16.96644]
[1776745570081,49.36,75678.85,29.1,-0.21468,0.0001,16.95128]
[1776745570885,49.36,75678.52,29.1,-0.21472,0.0001,16.95267]
[1776745575932,49.36,75680.84,29.1,-0.21448,0.0001,16.94221]
[1776745576274,49.36,75680.84,29.1,-0.21448,0.0001,16.94221]
[1776745578462,49.36,75680.89,29.1,-0.21447,0.0001,16.94194]
[1776745582915,49.36,75681.09,29.1,-0.21445,0.0001,16.94098]
[1776745586171,49.37,75681.48,29.1,-0.21443,0.0001,16.94003]
[1776745590445,49.38,75681.41,29.1,-0.21448,0.0001,16.9423]
[1776745591179,49.38,75681.41,29.1,-0.21448,0.0001,16.9423]
[1776745592667,49.38,75681.51,29.1,-0.21444,0.0001,16.93788]
[1776745594805,49.38,75682.36,29.1,-0.21437,0.0001,16.93489]
[1776745600230,49.38,75680.2,29.1,-0.2146,0.0001,16.94491]
[1776745600236,49.38,75680.2,29.1,-0.2146,0.0001,16.94491]
[1776745601099,49.38,75680.2,29.1,-0.2146,0.0001,16.9449]
[1776745601808,49.38,75680.16,29.1,-0.21461,0.0001,16.94547]
[1776745603860,49.39,75679.91,29.1,-0.21465,0.0001,16.94697]
[1776745608131,49.39,75680.19,29.1,-0.21465,0.0001,16.9473]
[1776745608140,49.39,75680.19,29.1,-0.21465,0.0001,16.9473]
[1776745608231,49.4,75680.19,29.1,-0.21466,0.0001,16.9477]
[1776745609157,49.4,75680.19,29.1,-0.21466,0.0001,16.9477]
[1776745609411,49.4,75680.19,29.1,-0.21466,0.0001,16.9477]
[1776745609246,49.4,75680.19,29.1,-0.21467,0.0001,16.94813]
[1776745609857,49.4,75680.19,29.1,-0.21467,0.0001,16.94813]
[1776745615149,49.4,75680.08,29.1,-0.21469,0.0001,16.949]
[1776745615164,49.4,75680.08,29.1,-0.21469,0.0001,16.949]
[1776745616161,49.4,75680.08,29.1,-0.21469,0.0001,16.94899]
[1776745616237,49.4,75680.08,29.1,-0.21469,0.0001,16.94899]
[1776745618602,49.4,75679.14,29.1,-0.21478,0.0001,16.95316]
[1776745619230,49.4,75679.14,29.1,-0.21478,0.0001,16.95316]
[1776745620768,49.4,75678.41,29.1,-0.21486,0.0001,16.95639]
[1776745624419,49.4,75682.95,29.1,-0.2144,0.0001,16.93617]
[1776745628605,49.4,75684.71,29.1,-0.21422,0.0001,16.92843]
[1776745630256,49.4,75684.96,29.1,-0.21419,0.0001,16.92735]
[1776745630274,49.4,75684.96,29.1,-0.21419,0.0001,16.92735]
[1776745630349,49.4,75684.96,29.1,-0.21419,0.0001,16.92735]
[1776745630447,49.4,75684.98,29.1,-0.21419,0.0001,16.92728]
[1776745630609,49.4,75684.98,29.1,-0.21419,0.0001,16.92728]
[1776745630752,49.4,75684.98,29.1,-0.21419,0.0001,16.92728]
[1776745630902,49.4,75684.98,29.1,-0.21419,0.0001,16.92728]
[1776745631581,49.4,75690.1,29.1,-0.21367,0.0001,16.90442]
[1776745632343,49.4,75690.1,29.1,-0.21367,0.0001,16.90442]
[1776745638248,49.4,75700.85,29.1,-0.21258,0.0001,16.85643]
[1776745639793,49.4,75700.85,29.1,-0.21258,0.0001,16.85643]
[1776745639875,49.4,75700.85,29.1,-0.21258,0.0001,16.85643]
[1776745640361,49.4,75712.67,29.1,-0.21139,0.0001,16.80366]
[1776745640681,49.4,75712.67,29.1,-0.21139,0.0001,16.80366]
[1776745640739,49.4,75712.67,29.1,-0.21139,0.0001,16.80366]
[1776745641271,49.4,75724.71,29.1,-0.21017,0.0001,16.74965]
[1776745643913,49.4,75725.63,29.1,-0.21008,0.0001,16.74547]
[1776745644056,49.4,75725.63,29.1,-0.21008,0.0001,16.74547]
[1776745644067,49.4,75725.63,29.1,-0.21008,0.0001,16.74547]
[1776745645438,49.4,75732.33,29.1,-0.20941,0.0001,16.71539]
[1776745647462,49.4,75737.44,29.1,-0.2089,0.0001,16.69249]
[1776745651245,49.4,75739.46,29.1,-0.2087,0.0001,16.6836]
[1776745655741,49.4,75736.33,29.1,-0.20898,0.0001,16.69355]
[1776745661412,49.4,75739.1,29.1,-0.20871,0.0001,16.68145]
[1776745666446,49.4,75736.63,29.1,-0.20896,0.0001,16.69282]
[1776745666749,49.4,75736.63,29.1,-0.20896,0.0001,16.69282]
[1776745672489,49.41,75737.67,29.1,-0.20886,0.0001,16.68839]
[1776745677526,49.41,75740.67,29.1,-0.20857,0.0001,16.67518]
[1776745683506,49.41,75740.43,29.1,-0.2086,0.0001,16.67642]
[1776745684089,49.41,75740.64,29.1,-0.20858,0.0001,16.67558]
[1776745684297,49.41,75740.64,29.1,-0.20858,0.0001,16.67558]
[1776745684467,49.41,75740.64,29.1,-0.20858,0.0001,16.67558]
[1776745684473,49.41,75740.64,29.1,-0.20858,0.0001,16.67558]
[1776745684490,49.41,75741.13,29.1,-0.20853,0.0001,16.6735]
[1776745684695,49.41,75732.36,29.1,-0.20941,0.0001,16.71288]
[1776745687078,49.41,75725.3,29.1,-0.21012,0.0001,16.74469]
[1776745688575,49.41,75717.39,29.1,-0.21092,0.0001,16.78018]
[1776745695152,49.41,75718.28,29.1,-0.21083,0.0001,16.77626]
[1776745695204,49.41,75718.28,29.1,-0.21083,0.0001,16.77626]
[1776745695220,49.41,75718.28,29.1,-0.21083,0.0001,16.77626]
[1776745696660,49.41,75708.39,29.1,-0.21183,0.0001,16.82048]
[1776745701858,49.41,75708.12,29.1,-0.21185,0.0001,16.8215]
[1776745704411,49.41,75708.12,29.1,-0.21185,0.0001,16.8214]
[1776745704438,49.41,75708.12,29.1,-0.21185,0.0001,16.8214]
[1776745704553,49.41,75708.12,29.1,-0.21185,0.0001,16.8214]
[1776745704457,49.41,75708.12,29.1,-0.21185,0.0001,16.82131]
[1776745705573,49.41,75705.05,29.1,-0.21216,0.0001,16.83502]
[1776745705723,49.41,75703.84,29.1,-0.21228,0.0001,16.84045]
[1776745709335,49.41,75703.64,29.1,-0.2123,0.0001,16.84142]
[1776745709453,49.41,75703.64,29.1,-0.2123,0.0001,16.84142]
[1776745709472,49.41,75703.64,29.1,-0.2123,0.0001,16.84142]
[1776745709675,49.41,75703.83,29.1,-0.21228,0.0001,16.84064]
[1776745709693,49.41,75703.83,29.1,-0.21228,0.0001,16.84064]
[1776745709703,49.41,75703.83,29.1,-0.21228,0.0001,16.84064]
[1776745709874,49.41,75697.1,29.1,-0.21296,0.0001,16.87067]
[1776745711562,49.41,75697.1,29.1,-0.21296,0.0001,16.87067]
[1776745711765,49.41,75694.84,29.1,-0.21316,0.0001,16.87632]
[1776745717807,49.41,75695.2,29.1,-0.21312,0.0001,16.87465]
[1776745721796,49.41,75692.32,29.1,-0.21341,0.0001,16.88745]
[1776745722541,49.41,75692.32,29.1,-0.21341,0.0001,16.88745]
[1776745723600,49.41,75690.25,29.1,-0.21362,0.0001,16.89661]
[1776745723631,49.41,75690.25,29.1,-0.21362,0.0001,16.89661]
[1776745728758,49.41,75683.6,29.1,-0.2143,0.0001,16.92626]
[1776745733923,49.41,75684.98,29.1,-0.21416,0.0001,16.92019]
[1776745739164,49.41,75686.06,29.1,-0.21405,0.0001,16.91542]
[1776745743688,49.41,75686.12,29.1,-0.21405,0.0001,16.9153]
[1776745749030,49.41,75687.81,29.1,-0.21388,0.0001,16.90798]
[1776745752493,49.41,75690.24,29.1,-0.21363,0.0001,16.89725]
[1776745758520,49.41,75691.1,29.1,-0.21355,0.0001,16.89373]
[1776745763979,49.41,75690.74,29.1,-0.2136,0.0001,16.89571]
[1776745770148,49.42,75690.52,29.1,-0.21363,0.0001,16.89696]
[1776745779317,49.42,75690.52,29.1,-0.2136,0.0001,16.89285]
[1776745785534,49.42,75685.92,29.1,-0.21407,0.0001,16.91383]
[1776745792333,49.42,75686.0,29.1,-0.21407,0.0001,16.91371]
[1776745796687,49.42,75685.86,29.1,-0.21409,0.0001,16.91443]
[1776745796918,49.42,75685.86,29.1,-0.21409,0.0001,16.91443]
[1776745797449,49.42,75665.82,29.1,-0.21613,0.0001,17.00348]
[1776745798192,49.42,75665.82,29.1,-0.21613,0.0001,17.00348]
[1776745801500,49.42,75664.86,29.1,-0.21624,0.0001,17.00823]
[1776745802085,49.43,75666.15,29.1,-0.21611,0.0001,17.00281]
[1776745804337,49.43,75666.15,29.1,-0.21612,0.0001,17.00302]
[1776745804649,49.43,75666.15,29.1,-0.21612,0.0001,17.00302]
[1776745804829,49.43,75669.38,29.1,-0.2158,0.0001,16.98901]
[1776745804857,49.43,75669.38,29.1,-0.2158,0.0001,16.98901]
[1776745804880,49.43,75669.38,29.1,-0.2158,0.0001,16.98901]
[1776745805504,49.43,75678.77,29.1,-0.21483,0.0001,16.94717]
[1776745806210,49.43,75678.77,29.1,-0.21483,0.0001,16.94717]
[1776745807928,49.43,75678.98,29.1,-0.21481,0.0001,16.94603]
[1776745813408,49.42,75678.82,29.1,-0.21481,0.0001,16.9462]
[1776745814408,49.42,75678.83,29.1,-0.21481,0.0001,16.94606]
[1776745816406,49.42,75678.68,29.1,-0.21482,0.0001,16.94652]
[1776745816620,49.42,75678.68,29.1,-0.21482,0.0001,16.94642]
[1776745821807,49.42,75680.26,29.1,-0.21465,0.0001,16.93913]
[1776745827660,49.42,75680.47,29.1,-0.21463,0.0001,16.93794]
[1776745828472,49.42,75680.47,29.1,-0.21463,0.0001,16.93794]
[1776745834906,49.42,75681.22,29.1,-0.21451,0.0001,16.93]
[1776745838513,49.42,75681.22,29.1,-0.21451,0.0001,16.92992]
[1776745838612,49.42,75681.22,29.1,-0.2145,0.0001,16.92974]
[1776745840835,49.42,75681.22,29.1,-0.2145,0.0001,16.92974]
[1776745841921,49.42,75681.22,29.1,-0.2145,0.0001,16.92961]
[1776745847137,49.41,75681.11,29.1,-0.2145,0.0001,16.92976]
[1776745848759,49.41,75680.65,29.1,-0.21455,0.0001,16.93167]
[1776745850648,49.41,75680.86,29.1,-0.21452,0.0001,16.93067]
[1776745850689,49.41,75680.9,29.1,-0.21452,0.0001,16.93036]
[1776745852125,49.41,75687.38,29.1,-0.21386,0.0001,16.90155]
[1776745857300,49.41,75684.41,29.1,-0.21416,0.0001,16.91482]
[1776745862127,49.41,75684.29,29.1,-0.21417,0.0001,16.91538]
[1776745867213,49.41,75686.44,29.1,-0.21396,0.0001,16.90594]
[1776745870189,49.41,75686.4,29.1,-0.21396,0.0001,16.90615]
[1776745870193,49.41,75686.4,29.1,-0.21396,0.0001,16.90615]
[1776745870289,49.41,75686.22,29.1,-0.21398,0.0001,16.90699]
[1776745872249,49.41,75686.45,29.1,-0.21396,0.0001,16.90597]
[1776745872263,49.41,75686.33,29.1,-0.21397,0.0001,16.90645]
[1776745876359,49.41,75687.24,29.1,-0.21388,0.0001,16.90248]
[1776745876401,49.41,75686.99,29.1,-0.21391,0.0001,16.90362]
[1776745878870,49.41,75686.88,29.1,-0.21392,0.0001,16.90406]
[1776745884266,49.41,75686.84,29.1,-0.21392,0.0001,16.90414]
[1776745884283,49.41,75686.84,29.1,-0.21392,0.0001,16.90414]
[1776745884592,49.41,75686.84,29.1,-0.21392,0.0001,16.90414]
[1776745884694,49.41,75686.82,29.1,-0.21392,0.0001,16.90418]
[1776745885388,49.41,75686.82,29.1,-0.21392,0.0001,16.90418]
[1776745890417,49.41,75687.21,29.1,-0.21388,0.0001,16.90254]
[1776745892210,49.41,75690.41,29.1,-0.21352,0.0001,16.88397]
[1776745892221,49.41,75690.41,29.1,-0.21352,0.0001,16.88397]
[1776745892332,49.41,75690.41,29.1,-0.21352,0.0001,16.88405]
[1776745894235,49.41,75698.34,29.1,-0.21272,0.0001,16.84872]
[1776745899495,49.42,75702.25,29.1,-0.21233,0.0001,16.83138]
[1776745900295,49.42,75702.57,29.1,-0.2123,0.0001,16.83005]
[1776745900536,49.42,75702.57,29.1,-0.2123,0.0001,16.83005]
[1776745902374,49.42,75702.51,29.1,-0.2123,0.0001,16.83037]
[1776745902475,49.42,75702.3,29.1,-0.21233,0.0001,16.83141]
[1776745905274,49.42,75702.11,29.1,-0.21235,0.0001,16.83245]
[1776745910729,49.42,75701.77,29.1,-0.21239,0.0001,16.83441]
[1776745918163,49.42,75702.78,29.1,-0.2123,0.0001,16.83041]
[1776745924359,49.42,75702.88,29.1,-0.2123,0.0001,16.83047]
[1776745930242,49.43,75704.38,29.1,-0.21216,0.0001,16.82433]
[1776745931680,49.43,75694.32,29.1,-0.21319,0.0001,16.86942]
[1776745936744,49.43,75692.07,29.1,-0.21342,0.0001,16.87949]
[1776745937723,49.43,75690.68,29.1,-0.21356,0.0001,16.88573]
[1776745939007,49.43,75688.18,29.1,-0.21381,0.0001,16.89687]
[1776745942789,49.43,75687.86,29.1,-0.21385,0.0001,16.89829]
[1776745948721,49.43,75683.63,29.1,-0.21428,0.0001,16.91723]
[1776745957596,49.43,75683.14,29.1,-0.2143,0.0001,16.91525]
[1776745963621,49.43,75682.43,29.1,-0.21437,0.0001,16.91855]
[1776745968655,49.43,75682.55,29.1,-0.21436,0.0001,16.91813]
[1776745973691,49.43,75682.27,29.1,-0.21439,0.0001,16.91949]
[1776745978728,49.43,75682.2,29.1,-0.2144,0.0001,16.9199]
[1776745979627,49.43,75682.2,29.1,-0.2144,0.0001,16.9199]
[1776745984770,49.43,75689.12,29.1,-0.2137,0.0001,16.88917]
[1776745990273,49.43,75688.6,29.1,-0.21375,0.0001,16.89152]
[1776745996860,49.43,75688.35,29.1,-0.21378,0.0001,16.89267]
[1776746002478,49.43,75689.74,29.1,-0.21364,0.0001,16.8865]
[1776746007524,49.43,75689.39,29.1,-0.21368,0.0001,16.88809]
[1776746010292,49.43,75689.35,29.1,-0.21368,0.0001,16.88827]
[1776746017072,49.43,75683.92,29.1,-0.2142,0.0001,16.9081]
[1776746019984,49.43,75684.81,29.1,-0.21411,0.0001,16.90422]
[1776746020081,49.43,75684.81,29.1,-0.21411,0.0001,16.90422]
[1776746020218,49.43,75684.81,29.1,-0.21411,0.0001,16.90422]
[1776746020346,49.43,75684.81,29.1,-0.21411,0.0001,16.90422]
[1776746020367,49.43,75684.81,29.1,-0.21411,0.0001,16.90422]
[1776746020596,49.43,75685.07,29.1,-0.21408,0.0001,16.90307]
[1776746021187,49.43,75694.07,29.1,-0.21317,0.0001,16.863]
[1776746024275,49.43,75696.72,29.1,-0.2129,0.0001,16.85117]
[1776746024653,49.43,75696.72,29.1,-0.2129,0.0001,16.85117]
[1776746024750,49.43,75694.95,29.1,-0.21308,0.0001,16.85905]
[1776746026203,49.43,75689.91,29.1,-0.21359,0.0001,16.8815]
[1776746031812,49.43,75682.5,29.1,-0.21434,0.0001,16.91445]
[1776746037550,49.43,75682.13,29.1,-0.21438,0.0001,16.91604]
[1776746038323,49.43,75682.13,29.1,-0.21438,0.0001,16.91603]
[1776746039332,49.43,75682.13,29.1,-0.21438,0.0001,16.91602]
[1776746044739,49.43,75683.13,29.1,-0.21428,0.0001,16.9116]
[1776746044742,49.43,75683.13,29.1,-0.21428,0.0001,16.9116]
[1776746050026,49.43,75682.59,29.1,-0.21434,0.0001,16.91418]
[1776746055265,49.44,75680.97,29.1,-0.21451,0.0001,16.92162]
[1776746060383,49.44,75681.01,29.1,-0.2145,0.0001,16.92159]
[1776746066496,49.44,75680.76,29.1,-0.21454,0.0001,16.92295]
[1776746068854,49.44,75680.89,29.1,-0.21453,0.0001,16.9225]
[1776746068896,49.44,75680.89,29.1,-0.21453,0.0001,16.9225]
[1776746072917,49.44,75681.03,29.1,-0.21451,0.0001,16.92201]
[1776746073220,49.44,75680.09,29.1,-0.21458,0.0001,16.9219]
[1776746077179,49.44,75674.57,29.1,-0.21514,0.0001,16.94653]
[1776746077399,49.44,75674.57,29.1,-0.21514,0.0001,16.94653]
[1776746077735,49.44,75674.57,29.1,-0.21514,0.0001,16.94653]
[1776746080091,49.44,75667.26,29.1,-0.21589,0.0001,16.97898]
[1776746082748,49.44,75667.17,29.1,-0.2159,0.0001,16.97935]
[1776746083249,49.44,75666.77,29.1,-0.21594,0.0001,16.98105]
[1776746086801,49.44,75666.98,29.1,-0.21591,0.0001,16.97997]
[1776746087764,49.44,75666.83,29.1,-0.21592,0.0001,16.98058]
[1776746088362,49.44,75666.27,29.1,-0.21598,0.0001,16.98301]
[1776746090197,49.44,75666.3,29.1,-0.21598,0.0001,16.98314]
[1776746090368,49.44,75666.3,29.1,-0.21598,0.0001,16.98314]
[1776746091032,49.44,75666.3,29.1,-0.21598,0.0001,16.98307]
[1776746092440,49.44,75666.27,29.1,-0.21599,0.0001,16.98352]
[1776746095344,49.44,75669.52,29.1,-0.21566,0.0001,16.96927]
[1776746095646,49.44,75669.52,29.1,-0.21566,0.0001,16.96927]
[1776746097889,49.44,75657.72,29.1,-0.21688,0.0001,17.02213]
[1776746098550,49.44,75657.72,29.1,-0.21688,0.0001,17.02213]
[1776746103627,49.45,75656.93,29.1,-0.21699,0.0001,17.02678]
[1776746107615,49.45,75656.58,29.1,-0.21704,0.0001,17.02881]
[1776746109769,49.46,75656.55,29.1,-0.21706,0.0001,17.02967]
[1776746109799,49.46,75656.55,29.1,-0.21706,0.0001,17.02967]
[1776746113932,49.46,75663.5,29.1,-0.21637,0.0001,17.00017]
[1776746114680,49.46,75671.28,29.1,-0.21558,0.0001,16.96586]
[1776746115968,49.46,75671.28,29.1,-0.21558,0.0001,16.96586]
[1776746116858,49.46,75674.38,29.1,-0.21526,0.0001,16.95204]
[1776746118357,49.46,75675.61,29.1,-0.21514,0.0001,16.94688]
[1776746118544,49.46,75675.61,29.1,-0.21514,0.0001,16.94688]
[1776746118573,49.46,75675.61,29.1,-0.21514,0.0001,16.94688]
[1776746119970,49.46,75679.24,29.1,-0.21477,0.0001,16.93073]
[1776746120722,49.46,75683.7,29.1,-0.21432,0.0001,16.91079]
[1776746125083,49.46,75687.08,29.1,-0.21397,0.0001,16.8955]
[1776746126611,49.46,75687.33,29.1,-0.21394,0.0001,16.89433]
[1776746126692,49.46,75687.33,29.1,-0.21394,0.0001,16.89433]
[1776746127770,49.46,75692.99,29.1,-0.21336,0.0001,16.86909]
[1776746127772,49.46,75701.14,29.1,-0.21254,0.0001,16.83276]
[1776746129500,49.46,75705.68,29.1,-0.21208,0.0001,16.81252]
[1776746129512,49.46,75705.68,29.1,-0.21208,0.0001,16.81252]
[1776746129763,49.46,75705.68,29.1,-0.21208,0.0001,16.81252]
[1776746129786,49.46,75707.8,29.1,-0.21187,0.0001,16.8031]
[1776746134513,49.46,75707.77,29.1,-0.21184,0.0001,16.79894]
[1776746139541,49.46,75707.77,29.1,-0.21184,0.0001,16.79897]
[1776746145243,49.46,75707.77,29.1,-0.21183,0.0001,16.79877]
[1776746150710,49.46,75707.76,29.1,-0.21183,0.0001,16.79861]
[1776746155220,49.46,75714.75,29.1,-0.21112,0.0001,16.76723]
[1776746155264,49.46,75714.75,29.1,-0.21112,0.0001,16.76723]
[1776746155327,49.46,75714.75,29.1,-0.21112,0.0001,16.76723]
[1776746155970,49.46,75719.28,29.1,-0.21066,0.0001,16.74688]
[1776746156100,49.46,75719.28,29.1,-0.21066,0.0001,16.74688]
[1776746156814,49.46,75719.28,29.1,-0.21066,0.0001,16.74688]
[1776746156953,49.46,75719.28,29.1,-0.21066,0.0001,16.74688]
[1776746157320,49.46,75722.29,29.1,-0.21036,0.0001,16.73335]
[1776746163021,49.46,75726.58,29.1,-0.20992,0.0001,16.71398]
[1776746168195,49.46,75730.52,29.1,-0.20953,0.0001,16.6963]
[1776746168200,49.46,75730.52,29.1,-0.20953,0.0001,16.6963]
[1776746168869,49.46,75730.52,29.1,-0.20953,0.0001,16.6963]
[1776746169477,49.46,75730.64,29.1,-0.20952,0.0001,16.69578]
[1776746169562,49.46,75730.64,29.1,-0.20952,0.0001,16.69578]
[1776746170739,49.46,75734.0,29.1,-0.20918,0.0001,16.68075]
[1776746171005,49.46,75737.09,29.1,-0.20887,0.0001,16.66694]
[1776746172329,49.46,75742.56,29.1,-0.20832,0.0001,16.64238]
[1776746172488,49.46,75742.56,29.1,-0.20832,0.0001,16.64238]
[1776746172545,49.46,75742.34,29.1,-0.20835,0.0001,16.64351]
[1776746173776,49.46,75742.34,29.1,-0.20835,0.0001,16.64351]
[1776746173817,49.46,75742.36,29.1,-0.20835,0.0001,16.64349]
[1776746179338,49.46,75742.0,29.1,-0.20839,0.0001,16.64534]
[1776746181332,49.46,75741.98,29.1,-0.20839,0.0001,16.64558]
[1776746181648,49.46,75741.98,29.1,-0.20839,0.0001,16.64558]
[1776746181746,49.46,75741.98,29.1,-0.20839,0.0001,16.64558]
[1776746181961,49.46,75741.98,29.1,-0.20839,0.0001,16.64563]
[1776746183690,49.46,75740.32,29.1,-0.20856,0.0001,16.65308]
[1776746184317,49.46,75740.03,29.1,-0.20859,0.0001,16.65447]
[1776746189755,49.46,75740.98,29.1,-0.2085,0.0001,16.65038]
[1776746191008,49.46,75740.98,29.1,-0.2085,0.0001,16.65046]
[1776746192889,49.46,75744.73,29.1,-0.20809,0.0001,16.62926]
[1776746193804,49.46,75744.8,29.1,-0.20809,0.0001,16.62907]
[1776746193890,49.46,75745.01,29.1,-0.20807,0.0001,16.62818]
[1776746199097,49.47,75745.05,29.1,-0.20807,0.0001,16.62821]
[1776746200948,49.47,75745.05,29.1,-0.20807,0.0001,16.62826]
[1776746201011,49.47,75745.05,29.1,-0.20807,0.0001,16.62836]
[1776746205099,49.47,75742.72,29.1,-0.20831,0.0001,16.63897]
[1776746205322,49.47,75742.47,29.1,-0.20833,0.0001,16.64014]
[1776746207470,49.47,75742.47,29.1,-0.20833,0.0001,16.64017]
[1776746213379,49.47,75742.32,29.1,-0.20835,0.0001,16.64103]
[1776746218413,49.47,75743.12,29.1,-0.20828,0.0001,16.63756]
[1776746223449,49.47,75742.79,29.1,-0.20831,0.0001,16.63914]
[1776746228484,49.47,75742.43,29.1,-0.20835,0.0001,16.64087]
[1776746232987,49.47,75743.23,29.1,-0.20827,0.0001,16.63737]
[1776746232995,49.47,75743.23,29.1,-0.20827,0.0001,16.63737]
[1776746235067,49.47,75744.56,29.1,-0.20814,0.0001,16.63151]
[1776746236178,49.47,75745.61,29.1,-0.20804,0.0001,16.62682]
[1776746237078,49.47,75745.61,29.1,-0.20804,0.0001,16.62682]
[1776746242083,49.47,75746.23,29.1,-0.20797,0.0001,16.62392]
[1776746248269,49.47,75746.12,29.1,-0.20798,0.0001,16.6243]
[1776746248278,49.47,75746.12,29.1,-0.20798,0.0001,16.6243]
[1776746253966,49.47,75746.38,29.1,-0.20792,0.0001,16.61869]
[1776746259960,49.47,75749.57,29.1,-0.2076,0.0001,16.60437]
[1776746262155,49.47,75749.64,29.1,-0.20759,0.0001,16.6041]
[1776746269924,49.47,75749.28,29.1,-0.20763,0.0001,16.6058]
[1776746272274,49.47,75749.33,29.1,-0.20763,0.0001,16.60562]
[1776746279076,49.47,75749.26,29.1,-0.20764,0.0001,16.60606]
[1776746284309,49.47,75749.26,29.1,-0.20764,0.0001,16.60614]
[1776746290921,49.47,75749.34,29.1,-0.20763,0.0001,16.60588]
[1776746295453,49.47,75753.08,29.1,-0.20726,0.0001,16.58913]
[1776746298933,49.47,75754.57,29.1,-0.20711,0.0001,16.58254]
[1776746306215,49.47,75754.43,29.1,-0.20713,0.0001,16.58341]
[1776746312069,49.48,75756.53,29.1,-0.2069,0.0001,16.56993]
[1776746314023,49.48,75756.19,29.1,-0.20693,0.0001,16.57151]
[1776746314035,49.48,75756.19,29.1,-0.20693,0.0001,16.57151]
[1776746314083,49.48,75756.96,29.1,-0.20686,0.0001,16.5681]
[1776746319104,49.47,75756.18,29.1,-0.20693,0.0001,16.57143]
[1776746319111,49.47,75756.18,29.1,-0.20693,0.0001,16.57143]
[1776746319117,49.47,75756.13,29.1,-0.20693,0.0001,16.57161]
[1776746322186,49.47,75757.49,29.1,-0.2068,0.0001,16.56547]
[1776746327277,49.48,75758.81,29.1,-0.20667,0.0001,16.55982]
[1776746332966,49.48,75758.61,29.1,-0.2067,0.0001,16.561]
[1776746333848,49.48,75758.86,29.1,-0.20667,0.0001,16.55993]
[1776746335204,49.48,75759.09,29.1,-0.20665,0.0001,16.55895]
[1776746339864,49.48,75759.78,29.1,-0.20659,0.0001,16.55595]
[1776746345172,49.48,75759.15,29.1,-0.20665,0.0001,16.55899]
[1776746346737,49.48,75756.1,29.1,-0.20696,0.0001,16.57286]
[1776746348148,49.48,75753.77,29.1,-0.20719,0.0001,16.58336]
[1776746350873,49.48,75751.37,29.1,-0.20743,0.0001,16.59416]
[1776746351329,49.48,75751.03,29.1,-0.20747,0.0001,16.5957]
[1776746352526,49.48,75751.58,29.1,-0.20741,0.0001,16.59322]
[1776746352560,49.48,75751.58,29.1,-0.20741,0.0001,16.59322]
[1776746352582,49.48,75751.58,29.1,-0.20741,0.0001,16.59322]
[1776746358660,49.48,75744.26,29.1,-0.20814,0.0001,16.62602]
[1776746360146,49.48,75735.48,29.1,-0.20901,0.0001,16.66526]
[1776746361980,49.48,75730.11,29.1,-0.20955,0.0001,16.68933]
[1776746363343,49.48,75730.82,29.1,-0.20948,0.0001,16.68592]
[1776746363430,49.48,75729.8,29.1,-0.20958,0.0001,16.69038]
[1776746367794,49.48,75729.75,29.1,-0.20958,0.0001,16.69051]
[1776746370512,49.48,75729.65,29.1,-0.20959,0.0001,16.69084]
[1776746370721,49.48,75729.65,29.1,-0.20959,0.0001,16.69084]
[1776746375776,49.48,75732.07,29.1,-0.20931,0.0001,16.67547]
[1776746379616,49.48,75733.66,29.1,-0.20915,0.0001,16.66833]
[1776746379827,49.48,75733.66,29.1,-0.20915,0.0001,16.66833]
[1776746385587,49.48,75734.19,29.1,-0.20909,0.0001,16.66597]
[1776746393225,49.48,75735.79,29.1,-0.20893,0.0001,16.65882]
[1776746398678,49.48,75736.97,29.1,-0.20882,0.0001,16.65368]
[1776746403713,49.48,75731.99,29.1,-0.20932,0.0001,16.67613]
[1776746408811,49.48,75731.19,29.1,-0.2094,0.0001,16.6797]
[1776746410417,49.48,75731.19,29.1,-0.2094,0.0001,16.6797]
[1776746411414,49.48,75731.19,29.1,-0.2094,0.0001,16.6797]
[1776746414854,49.48,75731.02,29.1,-0.20942,0.0001,16.68046]
[1776746414927,49.48,75731.02,29.1,-0.20942,0.0001,16.68045]
[1776746421119,49.48,75731.18,29.1,-0.2094,0.0001,16.67982]
[1776746426230,49.48,75731.22,29.1,-0.2094,0.0001,16.67974]
[1776746427269,49.48,75731.22,29.1,-0.2094,0.0001,16.67976]
[1776746433503,49.48,75732.46,29.1,-0.20924,0.0001,16.66997]
[1776746439615,49.48,75731.55,29.1,-0.20934,0.0001,16.67424]
[1776746445679,49.48,75731.05,29.1,-0.20939,0.0001,16.67665]
[1776746446771,49.48,75731.05,29.1,-0.20939,0.0001,16.67665]
[1776746451844,49.48,75729.23,29.1,-0.20958,0.0001,16.68495]
[1776746457969,49.48,75731.61,29.1,-0.20934,0.0001,16.67438]
[1776746457979,49.48,75731.61,29.1,-0.20934,0.0001,16.67438]
[1776746463123,49.48,75731.38,29.1,-0.20937,0.0001,16.6756]
[1776746468135,49.48,75730.79,29.1,-0.20943,0.0001,16.67839]
[1776746472131,49.48,75729.48,29.1,-0.20957,0.0001,16.68436]
[1776746472149,49.48,75729.48,29.1,-0.20957,0.0001,16.68436]
[1776746475251,49.48,75721.5,29.1,-0.21037,0.0001,16.7201]
[1776746477250,49.48,75721.29,29.1,-0.21039,0.0001,16.721]
[1776746478134,49.48,75721.29,29.1,-0.21039,0.0001,16.72098]
[1776746484028,49.48,75721.56,29.1,-0.21036,0.0001,16.71966]
[1776746488897,49.48,75721.6,29.1,-0.21035,0.0001,16.71943]
[1776746494343,49.48,75721.68,29.1,-0.21031,0.0001,16.71463]
[1776746499378,49.48,75721.49,29.1,-0.21033,0.0001,16.71548]
[1776746506334,49.48,75721.49,29.1,-0.21033,0.0001,16.71549]
[1776746511576,49.48,75722.15,29.1,-0.21026,0.0001,16.71257]
[1776746511678,49.48,75722.16,29.1,-0.21026,0.0001,16.71253]
[1776746517478,49.48,75719.8,29.1,-0.2105,0.0001,16.723]
[1776746521027,49.48,75719.67,29.1,-0.21051,0.0001,16.72354]
[1776746521049,49.48,75719.67,29.1,-0.21051,0.0001,16.72354]
[1776746521463,49.48,75719.6,29.1,-0.21051,0.0001,16.72382]
[1776746525041,49.48,75710.94,29.1,-0.21139,0.0001,16.76243]
[1776746528097,49.48,75711.57,29.1,-0.21132,0.0001,16.75935]
[1776746532956,49.48,75711.57,29.1,-0.21131,0.0001,16.75908]
[1776746533048,49.48,75711.84,29.1,-0.21128,0.0001,16.75773]
[1776746538653,49.48,75712.09,29.1,-0.21125,0.0001,16.75637]
[1776746543690,49.48,75712.31,29.1,-0.21122,0.0001,16.75512]
[1776746548725,49.47,75711.62,29.1,-0.21129,0.0001,16.75792]
[1776746553793,49.47,75712.25,29.1,-0.21118,0.0001,16.75039]
[1776746559829,49.47,75712.23,29.1,-0.21118,0.0001,16.75021]
[1776746566853,49.47,75712.16,29.1,-0.21117,0.0001,16.74985]
[1776746572268,49.47,75712.16,29.1,-0.21116,0.0001,16.74951]
[1776746575366,49.47,75712.29,29.1,-0.21114,0.0001,16.74867]
[1776746579478,49.46,75712.24,29.1,-0.21114,0.0001,16.74843]
[1776746584520,49.46,75712.24,29.1,-0.21112,0.0001,16.74786]
[1776746585724,49.46,75712.24,29.1,-0.21112,0.0001,16.74786]
[1776746586301,49.46,75712.24,29.1,-0.21112,0.0001,16.74786]
[1776746588236,49.46,75712.27,29.1,-0.21112,0.0001,16.74754]
[1776746588535,49.46,75712.12,29.1,-0.21113,0.0001,16.74801]
[1776746588574,49.46,75712.12,29.1,-0.21113,0.0001,16.74801]
[1776746588582,49.46,75712.12,29.1,-0.21113,0.0001,16.74801]
[1776746589129,49.46,75702.44,29.1,-0.2121,0.0001,16.79114]
[1776746591120,49.46,75699.1,29.1,-0.21244,0.0001,16.8059]
[1776746591844,49.46,75698.6,29.1,-0.21249,0.0001,16.80796]
[1776746592442,49.46,75698.6,29.1,-0.21249,0.0001,16.80796]
[1776746593169,49.46,75697.96,29.1,-0.21255,0.0001,16.81064]
[1776746596453,49.45,75697.89,29.1,-0.21255,0.0001,16.8106]
[1776746600150,49.45,75704.43,29.1,-0.21187,0.0001,16.78059]
[1776746602440,49.45,75703.8,29.1,-0.21192,0.0001,16.78311]
[1776746608141,49.44,75703.5,29.1,-0.21193,0.0001,16.78342]
[1776746614182,49.44,75703.37,29.1,-0.21189,0.0001,16.77874]
[1776746619218,49.44,75703.97,29.1,-0.21181,0.0001,16.77534]
[1776746624228,49.43,75703.33,29.1,-0.21186,0.0001,16.7775]
[1776746629289,49.43,75703.49,29.1,-0.21183,0.0001,16.77608]
[1776746634362,49.43,75703.33,29.1,-0.21184,0.0001,16.77624]
[1776746639410,49.42,75702.34,29.1,-0.21192,0.0001,16.77997]
[1776746640405,49.42,75702.97,29.1,-0.21186,0.0001,16.77701]
[1776746645443,49.42,75697.45,29.1,-0.2124,0.0001,16.8009]
[1776746651719,49.41,75696.44,29.1,-0.21248,0.0001,16.80427]
[1776746652357,49.41,75696.44,29.1,-0.21248,0.0001,16.80427]
[1776746653492,49.41,75692.1,29.1,-0.21291,0.0001,16.82354]
[1776746657671,49.41,75683.45,29.1,-0.21378,0.0001,16.86139]
[1776746664534,49.4,75682.75,29.1,-0.21383,0.0001,16.86342]
[1776746670084,49.4,75682.52,29.1,-0.21384,0.0001,16.864]
[1776746675446,49.4,75682.54,29.1,-0.21378,0.0001,16.85869]
[1776746675499,49.4,75682.54,29.1,-0.21378,0.0001,16.85842]
[1776746680836,49.4,75683.95,29.1,-0.21363,0.0001,16.85197]
[1776746686805,49.39,75684.35,29.1,-0.21359,0.0001,16.85001]
[1776746693775,49.39,75683.82,29.1,-0.21364,0.0001,16.85226]
[1776746697763,49.39,75683.86,29.1,-0.21363,0.0001,16.85199]
[1776746698103,49.39,75683.86,29.1,-0.21363,0.0001,16.85199]
[1776746698140,49.39,75683.86,29.1,-0.21363,0.0001,16.85199]
[1776746698175,49.39,75683.86,29.1,-0.21363,0.0001,16.85199]
[1776746698230,49.39,75683.86,29.1,-0.21363,0.0001,16.85199]
[1776746698454,49.39,75683.86,29.1,-0.21363,0.0001,16.85199]
[1776746698467,49.39,75683.86,29.1,-0.21363,0.0001,16.85199]
[1776746698503,49.39,75683.27,29.1,-0.21369,0.0001,16.85459]
[1776746698806,49.39,75683.27,29.1,-0.21369,0.0001,16.85459]
[1776746698847,49.39,75683.27,29.1,-0.21369,0.0001,16.85459]
[1776746698862,49.39,75683.27,29.1,-0.21369,0.0001,16.85459]
[1776746698890,49.39,75683.27,29.1,-0.21369,0.0001,16.85459]
[1776746698937,49.39,75683.27,29.1,-0.21369,0.0001,16.85459]
[1776746698976,49.39,75683.27,29.1,-0.21369,0.0001,16.85459]
[1776746698992,49.39,75683.27,29.1,-0.21369,0.0001,16.85459]
[1776746699081,49.39,75683.27,29.1,-0.21369,0.0001,16.85459]
[1776746699085,49.39,75683.27,29.1,-0.21369,0.0001,16.85459]
[1776746699113,49.39,75683.27,29.1,-0.21369,0.0001,16.85459]
[1776746699432,49.39,75683.27,29.1,-0.21369,0.0001,16.85459]
[1776746699492,49.39,75692.16,29.1,-0.21278,0.0001,16.8148]
[1776746699846,49.39,75692.16,29.1,-0.21278,0.0001,16.8148]
[1776746700099,49.39,75692.16,29.1,-0.21278,0.0001,16.8148]
[1776746700163,49.39,75692.16,29.1,-0.21278,0.0001,16.8148]
[1776746700388,49.39,75692.16,29.1,-0.21278,0.0001,16.8148]
[1776746700492,49.39,75733.99,29.1,-0.20856,0.0001,16.62741]
[1776746701291,49.39,75753.8,29.1,-0.20658,0.0001,16.53817]
[1776746701876,49.39,75753.8,29.1,-0.20658,0.0001,16.53817]
[1776746703661,49.39,75758.08,29.1,-0.20615,0.0001,16.51887]
[1776746704859,49.39,75755.38,29.1,-0.20642,0.0001,16.53108]
[1776746704900,49.39,75755.38,29.1,-0.20642,0.0001,16.53108]
[1776746705449,49.39,75755.38,29.1,-0.20642,0.0001,16.53108]
[1776746705681,49.39,75747.79,29.1,-0.20718,0.0001,16.56526]
[1776746705716,49.39,75747.79,29.1,-0.20718,0.0001,16.56526]
[1776746706041,49.39,75747.79,29.1,-0.20718,0.0001,16.56526]
[1776746706653,49.39,75744.33,29.1,-0.20752,0.0001,16.58079]
[1776746706823,49.39,75744.33,29.1,-0.20752,0.0001,16.58079]
[1776746707552,49.39,75744.33,29.1,-0.20752,0.0001,16.58079]
[1776746707533,49.39,75737.45,29.1,-0.20821,0.0001,16.61175]
[1776746707989,49.39,75737.45,29.1,-0.20821,0.0001,16.61175]
[1776746707993,49.39,75737.45,29.1,-0.20821,0.0001,16.61175]
[1776746708207,49.39,75737.45,29.1,-0.20821,0.0001,16.61175]
[1776746708288,49.39,75732.44,29.1,-0.20871,0.0001,16.63425]
[1776746709050,49.39,75732.44,29.1,-0.20871,0.0001,16.63425]
[1776746709087,49.39,75732.44,29.1,-0.20871,0.0001,16.63425]
[1776746712443,49.39,75724.63,29.1,-0.2095,0.0001,16.66939]
[1776746713486,49.39,75721.66,29.1,-0.2098,0.0001,16.68273]
[1776746713586,49.39,75723.35,29.1,-0.20963,0.0001,16.67516]
[1776746714886,49.39,75734.47,29.1,-0.20851,0.0001,16.62517]
[1776746716864,49.39,75734.23,29.1,-0.20854,0.0001,16.62624]
[1776746716920,49.39,75734.23,29.1,-0.20854,0.0001,16.62624]
[1776746719424,49.39,75734.17,29.1,-0.20854,0.0001,16.62648]
[1776746719569,49.39,75734.17,29.1,-0.20854,0.0001,16.62648]
[1776746719880,49.39,75733.97,29.1,-0.20856,0.0001,16.62736]
[1776746720963,49.39,75736.35,29.1,-0.20832,0.0001,16.61666]
[1776746721084,49.39,75736.35,29.1,-0.20832,0.0001,16.61666]
[1776746721182,49.39,75736.35,29.1,-0.20832,0.0001,16.61666]
[1776746722942,49.39,75748.26,29.1,-0.20713,0.0001,16.56304]
[1776746727977,49.39,75749.87,29.1,-0.20698,0.0001,16.55608]
[1776746731976,49.39,75749.31,29.1,-0.20704,0.0001,16.5588]
[1776746735812,49.4,75744.43,29.1,-0.20749,0.0001,16.57669]
[1776746737868,49.4,75743.95,29.1,-0.20754,0.0001,16.57889]
[1776746744180,49.4,75747.54,29.1,-0.20719,0.0001,16.56291]
[1776746749618,49.4,75749.3,29.1,-0.20702,0.0001,16.55525]
[1776746756504,49.4,75743.95,29.1,-0.20756,0.0001,16.5796]
[1776746762217,49.4,75747.32,29.1,-0.20723,0.0001,16.5647]
[1776746765860,49.4,75750.82,29.1,-0.20688,0.0001,16.54904]
[1776746766245,49.4,75750.93,29.1,-0.20687,0.0001,16.54859]
[1776746766790,49.4,75750.93,29.1,-0.20687,0.0001,16.54859]
[1776746767706,49.4,75750.89,29.1,-0.20687,0.0001,16.54875]
[1776746772986,49.4,75758.24,29.1,-0.20614,0.0001,16.5156]
[1776746778328,49.4,75759.31,29.1,-0.20604,0.0001,16.51086]
[1776746782457,49.4,75759.4,29.1,-0.20603,0.0001,16.51048]
[1776746790335,49.4,75759.6,29.1,-0.20601,0.0001,16.50968]
[1776746794811,49.4,75759.64,29.1,-0.20597,0.0001,16.50516]
[1776746801492,49.4,75759.19,29.1,-0.20602,0.0001,16.50726]
[1776746801806,49.4,75759.19,29.1,-0.20602,0.0001,16.50726]
[1776746803942,49.4,75759.19,29.1,-0.20602,0.0001,16.50727]
[1776746811786,49.4,75759.27,29.1,-0.20601,0.0001,16.50694]
[1776746817603,49.4,75758.67,29.1,-0.20607,0.0001,16.50968]
[1776746821597,49.4,75758.67,29.1,-0.20607,0.0001,16.50968]
[1776746821630,49.4,75756.75,29.1,-0.20626,0.0001,16.51834]
[1776746823966,49.4,75752.85,29.1,-0.20665,0.0001,16.53596]
[1776746829686,49.4,75755.87,29.1,-0.20635,0.0001,16.52237]
[1776746831607,49.4,75756.16,29.1,-0.20632,0.0001,16.52107]
[1776746836735,49.4,75757.91,29.1,-0.20615,0.0001,16.51317]
[1776746842598,49.4,75758.59,29.1,-0.20608,0.0001,16.51011]
[1776746844748,49.4,75758.92,29.1,-0.20605,0.0001,16.50864]
[1776746845951,49.4,75758.85,29.1,-0.20605,0.0001,16.50896]
[1776746851885,49.4,75758.93,29.1,-0.20605,0.0001,16.50864]
[1776746858011,49.4,75758.75,29.1,-0.20603,0.0001,16.50508]
[1776746864104,49.4,75758.68,29.1,-0.20604,0.0001,16.50545]
[1776746870284,49.4,75758.23,29.1,-0.20608,0.0001,16.5075]
[1776746876011,49.4,75758.96,29.1,-0.20601,0.0001,16.50426]
[1776746881045,49.4,75755.56,29.1,-0.20635,0.0001,16.51959]
[1776746886527,49.4,75755.7,29.1,-0.20633,0.0001,16.51891]
[1776746892122,49.4,75755.08,29.1,-0.20639,0.0001,16.52163]
[1776746896268,49.4,75755.08,29.1,-0.20639,0.0001,16.5216]
[1776746902392,49.4,75749.84,29.1,-0.20691,0.0001,16.54508]
[1776746908234,49.4,75751.13,29.1,-0.20678,0.0001,16.53903]
[1776746914350,49.4,75753.87,29.1,-0.20647,0.0001,16.52217]
[1776746919560,49.4,75754.67,29.1,-0.20639,0.0001,16.51854]
[1776746925679,49.4,75755.63,29.1,-0.20629,0.0001,16.5142]
[1776746931395,49.4,75754.94,29.1,-0.20636,0.0001,16.51734]
[1776746936430,49.4,75755.66,29.1,-0.20629,0.0001,16.5141]
[1776746941466,49.4,75755.26,29.1,-0.20633,0.0001,16.51592]
[1776746946500,49.4,75754.91,29.1,-0.20636,0.0001,16.51748]
[1776746951536,49.4,75755.58,29.1,-0.2063,0.0001,16.51445]
[1776746956571,49.4,75755.69,29.1,-0.20629,0.0001,16.51395]
[1776746962585,49.4,75755.69,29.1,-0.20629,0.0001,16.51394]
[1776746968745,49.4,75756.62,29.1,-0.20619,0.0001,16.50974]
[1776746972805,49.4,75756.66,29.1,-0.20615,0.0001,16.50517]
[1776746977849,49.4,75756.94,29.1,-0.20613,0.0001,16.50395]
[1776746980129,49.4,75757.02,29.1,-0.20612,0.0001,16.50362]
[1776746987142,49.4,75759.35,29.1,-0.20589,0.0001,16.49316]
[1776746990145,49.4,75759.28,29.1,-0.2059,0.0001,16.4935]
[1776746990808,49.4,75759.33,29.1,-0.20589,0.0001,16.4933]
[1776746991351,49.4,75759.33,29.1,-0.20589,0.0001,16.4933]
[1776746991816,49.4,75755.83,29.1,-0.20624,0.0001,16.5091]
[1776746996850,49.4,75754.59,29.1,-0.20637,0.0001,16.51474]
[1776747005497,49.4,75753.2,29.1,-0.2065,0.0001,16.52103]
[1776747005499,49.4,75753.2,29.1,-0.2065,0.0001,16.52103]
[1776747011609,49.4,75753.2,29.1,-0.2065,0.0001,16.52095]
[1776747017985,49.4,75753.2,29.1,-0.2065,0.0001,16.52085]
[1776747024045,49.4,75754.65,29.1,-0.20635,0.0001,16.51422]
[1776747030200,49.4,75755.18,29.1,-0.2063,0.0001,16.51181]
[1776747035502,49.4,75753.85,29.1,-0.2064,0.0001,16.51341]
[1776747041006,49.4,75748.75,29.1,-0.2069,0.0001,16.53626]
[1776747046199,49.4,75748.35,29.1,-0.20694,0.0001,16.53791]
[1776747051795,49.4,75747.9,29.1,-0.20698,0.0001,16.53984]
[1776747056981,49.4,75746.47,29.1,-0.20712,0.0001,16.54612]
[1776747061983,49.4,75746.66,29.1,-0.2071,0.0001,16.54506]
[1776747067346,49.4,75748.36,29.1,-0.20693,0.0001,16.53722]
[1776747071213,49.4,75751.65,29.1,-0.2066,0.0001,16.52233]
[1776747071301,49.4,75751.65,29.1,-0.2066,0.0001,16.5223]
[1776747076628,49.4,75751.81,29.1,-0.20658,0.0001,16.52149]
[1776747082702,49.4,75754.63,29.1,-0.20629,0.0001,16.50865]
[1776747089501,49.4,75757.17,29.1,-0.20604,0.0001,16.49721]
[1776747092014,49.4,75757.18,29.1,-0.206,0.0001,16.49278]
[1776747097557,49.4,75757.97,29.1,-0.20593,0.0001,16.48929]
[1776747099993,49.4,75757.97,29.1,-0.20593,0.0001,16.48929]
[1776747106700,49.4,75757.65,29.1,-0.20596,0.0001,16.49083]
[1776747107744,49.4,75757.61,29.1,-0.20597,0.0001,16.49106]
[1776747113206,49.4,75757.26,29.1,-0.206,0.0001,16.49274]
[1776747113996,49.4,75757.26,29.1,-0.206,0.0001,16.49274]
[1776747118079,49.4,75757.26,29.1,-0.206,0.0001,16.49275]
[1776747118990,49.4,75757.26,29.1,-0.206,0.0001,16.49275]
[1776747121174,49.4,75757.26,29.1,-0.206,0.0001,16.49282]
[1776747121194,49.4,75757.26,29.1,-0.206,0.0001,16.49282]
[1776747121875,49.4,75764.15,29.1,-0.20532,0.0001,16.4617]
[1776747124747,49.4,75773.58,29.1,-0.20438,0.0001,16.41919]
[1776747126828,49.4,75781.58,29.1,-0.2036,0.0001,16.38313]
[1776747129555,49.4,75783.26,29.1,-0.20343,0.0001,16.37576]
[1776747130140,49.4,75783.44,29.1,-0.20342,0.0001,16.37507]
[1776747131046,49.4,75795.37,29.1,-0.20224,0.0001,16.32102]
[1776747131079,49.4,75795.37,29.1,-0.20224,0.0001,16.32102]
[1776747131084,49.4,75795.37,29.1,-0.20224,0.0001,16.32102]
[1776747131273,49.4,75795.37,29.1,-0.20224,0.0001,16.32102]
[1776747131532,49.4,75795.37,29.1,-0.20224,0.0001,16.32102]
[1776747131797,49.4,75802.77,29.1,-0.20152,0.0001,16.28743]
[1776747132475,49.4,75802.77,29.1,-0.20152,0.0001,16.28743]
[1776747132583,49.4,75802.77,29.1,-0.20152,0.0001,16.28743]
[1776747134866,49.4,75803.54,29.1,-0.20144,0.0001,16.28408]
[1776747134894,49.4,75803.54,29.1,-0.20144,0.0001,16.28408]
[1776747134934,49.4,75803.54,29.1,-0.20144,0.0001,16.28408]
[1776747134941,49.4,75805.9,29.1,-0.20121,0.0001,16.27342]
[1776747135825,49.4,75818.59,29.1,-0.19997,0.0001,16.21565]
[1776747136224,49.4,75818.59,29.1,-0.19997,0.0001,16.21565]
[1776747137008,49.4,75821.34,29.1,-0.1997,0.0001,16.20308]
[1776747138017,49.4,75821.34,29.1,-0.1997,0.0001,16.20308]
[1776747138790,49.4,75821.3,29.1,-0.1997,0.0001,16.20323]
[1776747141031,49.4,75818.5,29.1,-0.19998,0.0001,16.21592]
[1776747141076,49.4,75818.39,29.1,-0.19998,0.0001,16.21637]
[1776747141867,49.4,75817.73,29.1,-0.20005,0.0001,16.21944]
[1776747147057,49.4,75818.44,29.1,-0.19999,0.0001,16.2164]
[1776747148626,49.4,75819.29,29.1,-0.1999,0.0001,16.21261]
[1776747149277,49.4,75820.19,29.1,-0.19982,0.0001,16.20854]
[1776747152142,49.4,75821.49,29.1,-0.19965,0.0001,16.19827]
[1776747153029,49.4,75821.49,29.1,-0.19965,0.0001,16.19827]
[1776747159294,49.4,75817.43,29.1,-0.20006,0.0001,16.21698]
[1776747160463,49.4,75818.29,29.1,-0.19997,0.0001,16.21308]
[1776747160535,49.4,75818.29,29.1,-0.19997,0.0001,16.21308]
[1776747160999,49.4,75818.43,29.1,-0.19996,0.0001,16.21246]
[1776747165728,49.41,75817.57,29.1,-0.20005,0.0001,16.21696]
[1776747166035,49.41,75817.95,29.1,-0.20002,0.0001,16.21537]
[1776747168076,49.41,75816.2,29.1,-0.20019,0.0001,16.22346]
[1776747172044,49.41,75808.07,29.1,-0.201,0.0001,16.26084]
[1776747175733,49.41,75806.85,29.1,-0.20112,0.0001,16.26657]
[1776747175795,49.41,75807.27,29.1,-0.20108,0.0001,16.26476]
[1776747181528,49.41,75806.71,29.1,-0.20114,0.0001,16.26757]
[1776747181580,49.41,75806.71,29.1,-0.20114,0.0001,16.26757]
[1776747182301,49.41,75805.88,29.1,-0.20123,0.0001,16.27145]
[1776747182379,49.41,75805.52,29.1,-0.20126,0.0001,16.27309]
[1776747186032,49.41,75802.09,29.1,-0.2016,0.0001,16.28885]
[1776747186194,49.41,75802.98,29.1,-0.20152,0.0001,16.28485]
[1776747190249,49.41,75805.19,29.1,-0.2013,0.0001,16.27493]
[1776747195869,49.42,75804.71,29.1,-0.20135,0.0001,16.27733]
[1776747201949,49.42,75801.24,29.1,-0.2017,0.0001,16.29329]
[1776747207337,49.42,75796.68,29.1,-0.20215,0.0001,16.31415]
[1776747209490,49.42,75796.52,29.1,-0.20217,0.0001,16.31486]
[1776747215246,49.42,75794.12,29.1,-0.20237,0.0001,16.32129]
[1776747221435,49.42,75798.15,29.1,-0.20197,0.0001,16.30301]
[1776747226470,49.42,75798.04,29.1,-0.20198,0.0001,16.30357]
[1776747228540,49.42,75797.51,29.1,-0.20203,0.0001,16.306]
[1776747228751,49.42,75796.6,29.1,-0.20212,0.0001,16.31014]
[1776747234720,49.42,75796.84,29.1,-0.2021,0.0001,16.30917]
[1776747234735,49.42,75796.84,29.1,-0.2021,0.0001,16.30917]
[1776747236231,49.42,75794.1,29.1,-0.20237,0.0001,16.32167]
[1776747240132,49.42,75791.88,29.1,-0.20259,0.0001,16.33179]
[1776747246294,49.42,75791.38,29.1,-0.20264,0.0001,16.33408]
[1776747248154,49.42,75791.89,29.1,-0.20259,0.0001,16.33177]
[1776747250020,49.42,75791.89,29.1,-0.20259,0.0001,16.33178]
[1776747255053,49.42,75786.55,29.1,-0.20312,0.0001,16.35595]
[1776747256291,49.42,75786.63,29.1,-0.20311,0.0001,16.35557]
[1776747258287,49.42,75786.29,29.1,-0.20314,0.0001,16.35708]
[1776747263732,49.42,75785.77,29.1,-0.2032,0.0001,16.35985]
[1776747265070,49.42,75785.77,29.1,-0.2032,0.0001,16.35985]
[1776747266598,49.42,75784.94,29.1,-0.20329,0.0001,16.36377]
[1776747271719,49.42,75785.16,29.1,-0.20328,0.0001,16.36321]
[1776747271722,49.42,75785.16,29.1,-0.20328,0.0001,16.36321]
[1776747276176,49.43,75786.65,29.1,-0.2031,0.0001,16.35248]
[1776747276302,49.43,75787.71,29.1,-0.203,0.0001,16.34776]
[1776747279116,49.43,75793.67,29.1,-0.20241,0.0001,16.32076]
[1776747284880,49.43,75793.63,29.1,-0.20242,0.0001,16.32123]
[1776747285403,49.43,75793.63,29.1,-0.20242,0.0001,16.32123]
[1776747288253,49.43,75784.82,29.1,-0.20329,0.0001,16.36134]
[1776747291828,49.43,75785.07,29.1,-0.20327,0.0001,16.36041]
[1776747295396,49.43,75784.51,29.1,-0.20333,0.0001,16.36315]
[1776747297231,49.43,75784.54,29.1,-0.20333,0.0001,16.363]
[1776747301177,49.43,75784.22,29.1,-0.20336,0.0001,16.3644]
[1776747301369,49.43,75784.66,29.1,-0.20332,0.0001,16.3624]
[1776747307056,49.43,75781.43,29.1,-0.20363,0.0001,16.3769]
[1776747312181,49.43,75782.58,29.1,-0.20352,0.0001,16.37162]
[1776747319931,49.43,75783.33,29.1,-0.20344,0.0001,16.36816]
[1776747326151,49.43,75782.22,29.1,-0.20355,0.0001,16.37313]
[1776747332222,49.43,75782.22,29.1,-0.20355,0.0001,16.37304]
[1776747336998,49.43,75782.99,29.1,-0.20344,0.0001,16.36509]
[1776747337271,49.43,75783.02,29.1,-0.20343,0.0001,16.36496]
[1776747337719,49.43,75783.02,29.1,-0.20343,0.0001,16.36496]
[1776747337848,49.43,75783.02,29.1,-0.20343,0.0001,16.36496]
[1776747338582,49.43,75783.02,29.1,-0.20343,0.0001,16.36494]
[1776747338964,49.43,75783.02,29.1,-0.20343,0.0001,16.36494]
[1776747339041,49.43,75788.47,29.1,-0.2029,0.0001,16.34031]
[1776747340610,49.43,75793.23,29.1,-0.20243,0.0001,16.31872]
[1776747340645,49.43,75793.23,29.1,-0.20243,0.0001,16.31872]
[1776747341122,49.43,75793.33,29.1,-0.20242,0.0001,16.31846]
[1776747344211,49.43,75792.9,29.1,-0.20246,0.0001,16.32045]
[1776747344763,49.43,75794.17,29.1,-0.20234,0.0001,16.31472]
[1776747344795,49.43,75794.01,29.1,-0.20236,0.0001,16.31553]
[1776747350847,49.43,75793.93,29.1,-0.20237,0.0001,16.3163]
[1776747356955,49.43,75793.86,29.1,-0.20239,0.0001,16.31721]
[1776747362193,49.44,75789.98,29.1,-0.20278,0.0001,16.33523]
[1776747368157,49.44,75789.45,29.1,-0.20285,0.0001,16.33808]
[1776747373525,49.44,75790.65,29.1,-0.20273,0.0001,16.33301]
[1776747379000,49.44,75797.17,29.1,-0.2021,0.0001,16.30379]
[1776747379756,49.44,75797.7,29.1,-0.20205,0.0001,16.30159]
[1776747381812,49.44,75797.66,29.1,-0.20206,0.0001,16.30198]
[1776747383876,49.44,75798.03,29.1,-0.20203,0.0001,16.3004]
[1776747385196,49.44,75798.03,29.1,-0.20203,0.0001,16.30061]
[1776747385212,49.44,75798.03,29.1,-0.20203,0.0001,16.30061]
[1776747385244,49.44,75798.03,29.1,-0.20203,0.0001,16.30061]
[1776747385291,49.44,75798.03,29.1,-0.20203,0.0001,16.30071]
[1776747390645,49.45,75800.27,29.1,-0.20182,0.0001,16.29077]
[1776747392946,49.45,75800.38,29.1,-0.20177,0.0001,16.28588]
[1776747394672,49.45,75809.38,29.1,-0.20089,0.0001,16.24514]
[1776747400264,49.45,75810.58,29.1,-0.20078,0.0001,16.24006]
[1776747401926,49.45,75810.47,29.1,-0.20079,0.0001,16.24075]
[1776747401986,49.45,75810.47,29.1,-0.20079,0.0001,16.24075]
[1776747403050,49.45,75810.93,29.1,-0.20075,0.0001,16.23884]
[1776747408771,49.45,75818.45,29.1,-0.20003,0.0001,16.2054]
[1776747412728,49.46,75816.31,29.1,-0.20025,0.0001,16.21553]
[1776747417834,49.46,75812.88,29.1,-0.2006,0.0001,16.23194]
[1776747423876,49.46,75811.17,29.1,-0.20078,0.0001,16.24034]
[1776747428912,49.46,75813.79,29.1,-0.20054,0.0001,16.22898]
[1776747430939,49.46,75814.01,29.1,-0.20052,0.0001,16.2281]
[1776747430952,49.47,75817.08,29.1,-0.20022,0.0001,16.21426]
[1776747434430,49.47,75818.67,29.1,-0.20007,0.0001,16.20739]
[1776747439989,49.47,75819.08,29.1,-0.20005,0.0001,16.20626]
[1776747441388,49.47,75819.38,29.1,-0.20002,0.0001,16.20502]
[1776747446601,49.47,75819.03,29.1,-0.20007,0.0001,16.20729]
[1776747452073,49.48,75819.63,29.1,-0.19999,0.0001,16.20097]
[1776747457108,49.48,75819.32,29.1,-0.20003,0.0001,16.2031]
[1776747462168,49.48,75819.18,29.1,-0.20006,0.0001,16.2043]
[1776747466896,49.49,75819.33,29.1,-0.20005,0.0001,16.20404]
[1776747466966,49.49,75819.33,29.1,-0.20006,0.0001,16.20446]
[1776747470570,49.49,75819.38,29.1,-0.20006,0.0001,16.20454]
[1776747470637,49.49,75819.38,29.1,-0.20006,0.0001,16.20454]
[1776747470708,49.49,75819.38,29.1,-0.20006,0.0001,16.20454]
[1776747471366,49.49,75819.77,29.1,-0.20003,0.0001,16.20306]
[1776747473264,49.49,75820.55,29.1,-0.19996,0.0001,16.19965]
[1776747474764,49.49,75820.73,29.1,-0.19995,0.0001,16.19912]
[1776747475967,49.49,75825.86,29.1,-0.19945,0.0001,16.17587]
[1776747477571,49.49,75829.01,29.1,-0.19914,0.0001,16.1617]
[1776747483749,49.5,75828.23,29.1,-0.19923,0.0001,16.16602]
[1776747489370,49.5,75825.66,29.1,-0.1995,0.0001,16.17835]
[1776747491606,49.5,75826.46,29.1,-0.19942,0.0001,16.17487]
[1776747497048,49.5,75827.95,29.1,-0.19929,0.0001,16.16877]
[1776747502953,49.51,75832.18,29.1,-0.19889,0.0001,16.15022]
[1776747506715,49.51,75832.26,29.1,-0.1989,0.0001,16.15033]
[1776747507220,49.51,75832.26,29.1,-0.1989,0.0001,16.15033]
[1776747509028,49.51,75833.0,29.1,-0.19884,0.0001,16.1475]
[1776747509118,49.51,75833.0,29.1,-0.19884,0.0001,16.1475]
[1776747511781,49.51,75833.82,29.1,-0.19873,0.0001,16.13973]
[1776747517456,49.52,75833.75,29.1,-0.19875,0.0001,16.14067]
[1776747520790,49.52,75834.35,29.1,-0.1987,0.0001,16.13844]
[1776747524525,49.52,75835.0,29.1,-0.19864,0.0001,16.13586]
[1776747524591,49.52,75835.0,29.1,-0.19864,0.0001,16.13586]
[1776747524597,49.52,75835.0,29.1,-0.19864,0.0001,16.13586]
[1776747525616,49.52,75835.14,29.1,-0.19863,0.0001,16.13535]
[1776747525661,49.52,75835.14,29.1,-0.19863,0.0001,16.13535]
[1776747526047,49.52,75835.14,29.1,-0.19863,0.0001,16.13535]
[1776747526290,49.52,75835.14,29.1,-0.19863,0.0001,16.13535]
[1776747526327,49.52,75835.14,29.1,-0.19863,0.0001,16.13535]
[1776747526405,49.52,75835.14,29.1,-0.19863,0.0001,16.13535]
[1776747526460,49.52,75836.29,29.1,-0.19853,0.0001,16.13039]
[1776747526739,49.52,75836.29,29.1,-0.19853,0.0001,16.13039]
[1776747527059,49.52,75849.12,29.1,-0.19728,0.0001,16.07198]
[1776747527933,49.52,75849.12,29.1,-0.19728,0.0001,16.07198]
[1776747528033,49.52,75849.12,29.1,-0.19728,0.0001,16.07198]
[1776747528946,49.52,75852.33,29.1,-0.19697,0.0001,16.05741]
[1776747529983,49.52,75851.65,29.1,-0.19704,0.0001,16.0606]
[1776747530436,49.52,75851.25,29.1,-0.19708,0.0001,16.0625]
[1776747532996,49.52,75850.18,29.1,-0.19719,0.0001,16.06752]
[1776747534303,49.52,75849.17,29.1,-0.19729,0.0001,16.07239]
[1776747536327,49.52,75849.21,29.1,-0.19729,0.0001,16.07234]
[1776747542045,49.53,75849.24,29.1,-0.1973,0.0001,16.07311]
[1776747542059,49.53,75849.24,29.1,-0.1973,0.0001,16.07311]
[1776747544973,49.53,75839.46,29.1,-0.19826,0.0001,16.11784]
[1776747547703,49.53,75839.39,29.1,-0.19827,0.0001,16.11837]
[1776747548489,49.53,75839.39,29.1,-0.19827,0.0001,16.11837]
[1776747548586,49.53,75839.35,29.1,-0.19827,0.0001,16.11868]
[1776747550906,49.53,75839.35,29.1,-0.19827,0.0001,16.11868]
[1776747556804,49.53,75843.55,29.1,-0.19787,0.0001,16.09957]
[1776747556952,49.53,75843.55,29.1,-0.19787,0.0001,16.09957]
[1776747559996,49.53,75843.19,29.1,-0.1979,0.0001,16.10127]
[1776747559998,49.53,75843.19,29.1,-0.1979,0.0001,16.10127]
[1776747560075,49.53,75843.2,29.1,-0.1979,0.0001,16.10126]
[1776747563908,49.53,75843.31,29.1,-0.19789,0.0001,16.10083]
[1776747566998,49.53,75843.27,29.1,-0.1979,0.0001,16.10112]
[1776747571971,49.53,75843.28,29.1,-0.1979,0.0001,16.10125]
[1776747572944,49.53,75843.35,29.1,-0.19786,0.0001,16.09655]
[1776747579361,49.53,75843.35,29.1,-0.19786,0.0001,16.09674]
[1776747582913,49.53,75843.35,29.1,-0.19787,0.0001,16.09685]
[1776747584933,49.54,75843.05,29.1,-0.1979,0.0001,16.09836]
[1776747585928,49.54,75842.76,29.1,-0.19793,0.0001,16.09971]
[1776747586999,49.54,75842.55,29.1,-0.19795,0.0001,16.1007]
[1776747592095,49.54,75842.04,29.1,-0.198,0.0001,16.1032]
[1776747597129,49.54,75843.25,29.1,-0.19789,0.0001,16.09782]
[1776747598937,49.54,75842.7,29.1,-0.19794,0.0001,16.10036]
[1776747599958,49.54,75842.53,29.1,-0.19796,0.0001,16.10116]
[1776747600464,49.54,75842.53,29.1,-0.19796,0.0001,16.10116]
[1776747601623,49.54,75841.35,29.1,-0.19807,0.0001,16.10659]
[1776747602985,49.54,75839.92,29.1,-0.19821,0.0001,16.11313]
[1776747603945,49.54,75839.92,29.1,-0.19821,0.0001,16.11315]
[1776747604168,49.54,75839.92,29.1,-0.19821,0.0001,16.11315]
[1776747604982,49.54,75839.75,29.1,-0.19823,0.0001,16.11394]
[1776747605969,49.54,75839.12,29.1,-0.19829,0.0001,16.11682]
[1776747608990,49.54,75838.98,29.1,-0.1983,0.0001,16.1175]
[1776747610917,49.54,75838.79,29.1,-0.19832,0.0001,16.11839]
[1776747616213,49.54,75840.37,29.1,-0.19817,0.0001,16.11126]
[1776747619982,49.54,75841.19,29.1,-0.19809,0.0001,16.10764]
[1776747621795,49.54,75841.62,29.1,-0.19805,0.0001,16.10577]
[1776747621886,49.54,75841.62,29.1,-0.19805,0.0001,16.10577]
[1776747627430,49.54,75843.29,29.1,-0.1979,0.0001,16.09845]
[1776747627731,49.54,75843.21,29.1,-0.19791,0.0001,16.09889]
[1776747628350,49.54,75843.29,29.1,-0.1979,0.0001,16.09856]
[1776747631210,49.54,75843.88,29.1,-0.19785,0.0001,16.09596]
[1776747636406,49.54,75849.19,29.1,-0.1973,0.0001,16.06768]
[1776747638501,49.54,75850.08,29.1,-0.19722,0.0001,16.0637]
[1776747644462,49.54,75850.59,29.1,-0.19717,0.0001,16.06148]
[1776747649497,49.54,75854.3,29.1,-0.19681,0.0001,16.04464]
[1776747649840,49.54,75854.3,29.1,-0.19681,0.0001,16.04464]
[1776747653439,49.54,75856.0,29.1,-0.19665,0.0001,16.03697]
[1776747656081,49.55,75856.25,29.1,-0.19663,0.0001,16.03591]
[1776747658017,49.55,75862.39,29.1,-0.19604,0.0001,16.00812]
[1776747658719,49.55,75860.92,29.1,-0.19618,0.0001,16.015]
[1776747658867,49.55,75860.92,29.1,-0.19618,0.0001,16.015]
[1776747659612,49.55,75860.92,29.1,-0.19618,0.0001,16.015]
[1776747660438,49.55,75862.93,29.1,-0.19599,0.0001,16.00582]
[1776747662396,49.55,75865.85,29.1,-0.19571,0.0001,15.99263]
[1776747662574,49.55,75865.85,29.1,-0.19571,0.0001,15.99263]
[1776747662592,49.55,75873.22,29.1,-0.195,0.0001,15.959]
[1776747664422,49.55,75876.12,29.1,-0.19473,0.0001,15.94582]
[1776747664940,49.55,75875.43,29.1,-0.19479,0.0001,15.94903]
[1776747665614,49.55,75875.31,29.1,-0.19481,0.0001,15.94965]
[1776747666996,49.55,75875.04,29.1,-0.19483,0.0001,15.95095]
[1776747669909,49.55,75875.47,29.1,-0.1948,0.0001,15.94919]
[1776747670216,49.55,75875.47,29.1,-0.1948,0.0001,15.94919]
[1776747670238,49.55,75875.47,29.1,-0.1948,0.0001,15.94919]
[1776747670269,49.55,75875.47,29.1,-0.1948,0.0001,15.94919]
[1776747670649,49.55,75877.98,29.1,-0.19456,0.0001,15.93778]
[1776747671117,49.55,75877.98,29.1,-0.19456,0.0001,15.93778]
[1776747671656,49.55,75883.34,29.1,-0.19404,0.0001,15.91331]
[1776747673548,49.55,75884.01,29.1,-0.19398,0.0001,15.91027]
[1776747674432,49.55,75883.91,29.1,-0.19399,0.0001,15.91076]
[1776747674441,49.55,75883.91,29.1,-0.19399,0.0001,15.91076]
[1776747674677,49.55,75883.76,29.1,-0.19401,0.0001,15.91147]
[1776747676957,49.55,75880.08,29.1,-0.19436,0.0001,15.92848]
[1776747679616,49.55,75880.32,29.1,-0.19434,0.0001,15.92753]
[1776747679716,49.55,75878.4,29.1,-0.19453,0.0001,15.93639]
[1776747682433,49.55,75874.3,29.1,-0.19492,0.0001,15.95523]
[1776747682945,49.55,75871.71,29.1,-0.19517,0.0001,15.96717]
[1776747688480,49.55,75865.8,29.1,-0.19574,0.0001,15.99424]
[1776747689436,49.55,75865.62,29.1,-0.19576,0.0001,15.99506]
[1776747689603,49.55,75865.62,29.1,-0.19576,0.0001,15.99506]
[1776747689656,49.55,75865.62,29.1,-0.19576,0.0001,15.99506]
[1776747693677,49.55,75858.75,29.1,-0.19639,0.0001,16.02216]
[1776747693718,49.55,75858.49,29.1,-0.19642,0.0001,16.0234]
[1776747694502,49.55,75858.49,29.1,-0.19642,0.0001,16.0234]
[1776747694605,49.55,75858.49,29.1,-0.19642,0.0001,16.0234]
[1776747699614,49.56,75850.86,29.1,-0.19716,0.0001,16.05868]
[1776747699666,49.56,75850.86,29.1,-0.19716,0.0001,16.05868]
[1776747699715,49.56,75851.15,29.1,-0.19714,0.0001,16.05755]
[1776747699853,49.56,75851.15,29.1,-0.19714,0.0001,16.05755]
[1776747701788,49.56,75854.72,29.1,-0.1968,0.0001,16.04136]
[1776747706368,49.56,75854.65,29.1,-0.1968,0.0001,16.04173]
[1776747712067,49.56,75854.3,29.1,-0.19684,0.0001,16.04342]
[1776747718218,49.56,75850.92,29.1,-0.19717,0.0001,16.0589]
[1776747720353,49.56,75850.79,29.1,-0.19718,0.0001,16.0595]
[1776747720560,49.56,75850.79,29.1,-0.19718,0.0001,16.0595]
[1776747721386,49.56,75850.79,29.1,-0.19718,0.0001,16.0595]
[1776747721603,49.56,75844.3,29.1,-0.19781,0.0001,16.08906]
[1776747724421,49.56,75839.7,29.1,-0.19826,0.0001,16.11007]
[1776747727757,49.56,75834.69,29.1,-0.19875,0.0001,16.133]
[1776747729091,49.56,75835.18,29.1,-0.1987,0.0001,16.13078]
[1776747731626,49.56,75835.62,29.1,-0.19866,0.0001,16.1288]
[1776747731728,49.56,75835.46,29.1,-0.19867,0.0001,16.12955]
[1776747736796,49.56,75837.42,29.1,-0.19848,0.0001,16.12048]
[1776747742157,49.56,75838.04,29.1,-0.19841,0.0001,16.11739]
[1776747747192,49.56,75836.1,29.1,-0.1986,0.0001,16.12597]
[1776747752230,49.56,75835.81,29.1,-0.19862,0.0001,16.12715]
[1776747760463,49.56,75837.5,29.1,-0.19842,0.0001,16.11476]
[1776747760527,49.55,75837.5,29.1,-0.19841,0.0001,16.11463]
[1776747760838,49.55,75837.5,29.1,-0.19841,0.0001,16.11463]
[1776747764496,49.55,75846.43,29.1,-0.19755,0.0001,16.0739]
[1776747770041,49.55,75846.01,29.1,-0.19759,0.0001,16.07587]
[1776747770043,49.55,75846.01,29.1,-0.19759,0.0001,16.07587]
[1776747775280,49.55,75844.85,29.1,-0.19769,0.0001,16.08065]
[1776747781431,49.55,75847.82,29.1,-0.19739,0.0001,16.06643]
[1776747783064,49.55,75848.14,29.1,-0.19736,0.0001,16.06489]
[1776747783444,49.55,75855.92,29.1,-0.1966,0.0001,16.02925]
[1776747788609,49.55,75859.52,29.1,-0.19624,0.0001,16.01245]
[1776747789211,49.55,75859.45,29.1,-0.19625,0.0001,16.01269]
[1776747789248,49.55,75859.45,29.1,-0.19625,0.0001,16.01269]
[1776747789276,49.55,75859.45,29.1,-0.19625,0.0001,16.01269]
[1776747789487,49.55,75862.01,29.1,-0.196,0.0001,16.00092]
[1776747791313,49.55,75862.91,29.1,-0.19591,0.0001,15.99671]
[1776747791501,49.55,75862.84,29.1,-0.19592,0.0001,15.99694]
[1776747792343,49.55,75862.84,29.1,-0.19592,0.0001,15.99694]
[1776747794452,49.54,75861.1,29.1,-0.19608,0.0001,16.00482]
[1776747796349,49.54,75861.13,29.1,-0.19608,0.0001,16.00461]
[1776747796432,49.54,75861.13,29.1,-0.19608,0.0001,16.00461]
[1776747798452,49.54,75860.56,29.1,-0.19613,0.0001,16.00714]
[1776747798771,49.54,75860.56,29.1,-0.19613,0.0001,16.00714]
[1776747800249,49.54,75860.6,29.1,-0.19613,0.0001,16.00688]
[1776747800640,49.54,75860.6,29.1,-0.19613,0.0001,16.00688]
[1776747800762,49.54,75860.6,29.1,-0.19613,0.0001,16.00688]
[1776747800815,49.54,75860.6,29.1,-0.19613,0.0001,16.00688]
[1776747800769,49.54,75858.73,29.1,-0.19631,0.0001,16.01538]
[1776747802513,49.54,75852.06,29.1,-0.19695,0.0001,16.0458]
[1776747804623,49.54,75850.59,29.1,-0.19709,0.0001,16.05238]
[1776747805734,49.54,75850.59,29.1,-0.19709,0.0001,16.0523]
[1776747807679,49.54,75849.38,29.1,-0.1972,0.0001,16.05768]
[1776747808787,49.54,75849.98,29.1,-0.19714,0.0001,16.05486]
[1776747810740,49.54,75849.98,29.1,-0.19714,0.0001,16.0547]
[1776747813876,49.54,75849.81,29.1,-0.19711,0.0001,16.0507]
[1776747816907,49.54,75849.81,29.1,-0.19711,0.0001,16.0507]
[1776747820022,49.54,75849.81,29.1,-0.19711,0.0001,16.05046]
[1776747825741,49.54,75849.21,29.1,-0.19715,0.0001,16.05246]
[1776747826128,49.54,75849.21,29.1,-0.19715,0.0001,16.05246]
[1776747826137,49.54,75849.21,29.1,-0.19715,0.0001,16.05246]
[1776747826229,49.54,75849.21,29.1,-0.19715,0.0001,16.05246]
[1776747829012,49.53,75849.29,29.1,-0.19714,0.0001,16.05201]
[1776747829769,49.53,75858.54,29.1,-0.19624,0.0001,16.00944]
[1776747834886,49.53,75863.92,29.1,-0.19571,0.0001,15.98448]
[1776747841763,49.53,75872.3,29.1,-0.1949,0.0001,15.94578]
[1776747841775,49.53,75872.3,29.1,-0.1949,0.0001,15.94578]
[1776747841858,49.53,75872.39,29.1,-0.19489,0.0001,15.94534]
[1776747844032,49.53,75872.38,29.1,-0.19489,0.0001,15.94529]
[1776747845457,49.53,75872.24,29.1,-0.1949,0.0001,15.94588]
[1776747846048,49.53,75872.24,29.1,-0.1949,0.0001,15.94583]
[1776747851127,49.53,75874.29,29.1,-0.1947,0.0001,15.93625]
[1776747856706,49.53,75870.2,29.1,-0.19509,0.0001,15.95478]
[1776747857171,49.53,75867.89,29.1,-0.19531,0.0001,15.96521]
[1776747857268,49.53,75867.09,29.1,-0.19539,0.0001,15.96886]
[1776747857932,49.53,75867.09,29.1,-0.19539,0.0001,15.96886]
[1776747859937,49.53,75866.01,29.1,-0.19549,0.0001,15.97372]
[1776747861001,49.53,75866.33,29.1,-0.19546,0.0001,15.97225]
[1776747861289,49.53,75866.33,29.1,-0.19546,0.0001,15.97225]
[1776747861808,49.53,75866.33,29.1,-0.19546,0.0001,15.97225]
[1776747861909,49.53,75866.33,29.1,-0.19546,0.0001,15.97224]
[1776747865406,49.53,75866.36,29.1,-0.19545,0.0001,15.97189]
[1776747865507,49.53,75866.36,29.1,-0.19545,0.0001,15.97183]
[1776747865995,49.53,75866.36,29.1,-0.19545,0.0001,15.97183]
[1776747868055,49.53,75866.36,29.1,-0.19545,0.0001,15.97183]
[1776747869166,49.53,75866.36,29.1,-0.19545,0.0001,15.97182]
[1776747869471,49.52,75866.36,29.1,-0.19545,0.0001,15.9717]
[1776747879926,49.52,75868.22,29.1,-0.19522,0.0001,15.95834]
[1776747884927,49.52,75869.45,29.1,-0.19509,0.0001,15.95187]
[1776747890207,49.52,75871.32,29.1,-0.19489,0.0001,15.94272]
[1776747895241,49.51,75871.12,29.1,-0.19491,0.0001,15.94326]
[1776747900257,49.51,75872.63,29.1,-0.19476,0.0001,15.93613]
[1776747906853,49.51,75873.67,29.1,-0.19465,0.0001,15.93097]
[1776747912362,49.51,75873.45,29.1,-0.19466,0.0001,15.93141]
[1776747917396,49.51,75873.28,29.1,-0.19467,0.0001,15.93185]
[1776747922432,49.51,75871.25,29.1,-0.19486,0.0001,15.94079]
[1776747927520,49.51,75873.63,29.1,-0.19462,0.0001,15.92958]
[1776747927625,49.51,75873.63,29.1,-0.19462,0.0001,15.92958]
[1776747927659,49.51,75873.63,29.1,-0.19462,0.0001,15.92958]
[1776747929981,49.5,75882.1,29.1,-0.1938,0.0001,15.89062]
[1776747933906,49.5,75883.41,29.1,-0.19364,0.0001,15.88014]
[1776747934176,49.5,75883.41,29.1,-0.19364,0.0001,15.88014]
[1776747939551,49.5,75883.36,29.1,-0.19365,0.0001,15.88039]
[1776747944586,49.5,75882.2,29.1,-0.19376,0.0001,15.88572]
[1776747949624,49.5,75877.76,29.1,-0.19418,0.0001,15.906]
[1776747954660,49.5,75874.45,29.1,-0.1945,0.0001,15.92097]
[1776747959695,49.5,75876.12,29.1,-0.19433,0.0001,15.9131]
[1776747964731,49.5,75883.26,29.1,-0.19364,0.0001,15.88026]
[1776747969765,49.5,75881.18,29.1,-0.19384,0.0001,15.88984]
[1776747974801,49.5,75880.78,29.1,-0.19388,0.0001,15.89164]
[1776747980273,49.5,75880.49,29.1,-0.19391,0.0001,15.89296]
[1776747986380,49.5,75883.26,29.1,-0.19364,0.0001,15.88026]
[1776747989583,49.5,75885.17,29.1,-0.19346,0.0001,15.87157]
[1776747990342,49.5,75885.47,29.1,-0.19343,0.0001,15.87022]
[1776747994189,49.5,75885.63,29.1,-0.19338,0.0001,15.86516]
[1776747997558,49.5,75888.95,29.1,-0.19307,0.0001,15.85]
[1776747998127,49.5,75888.95,29.1,-0.19307,0.0001,15.85011]
[1776748000139,49.5,75888.7,29.1,-0.1931,0.0001,15.85137]
[1776748001479,49.5,75895.4,29.1,-0.19246,0.0001,15.82066]
[1776748004791,49.51,75898.92,29.1,-0.19212,0.0001,15.80473]
[1776748010996,49.51,75899.02,29.1,-0.19212,0.0001,15.80447]
[1776748016091,49.51,75897.08,29.1,-0.19231,0.0001,15.81351]
[1776748021888,49.51,75897.86,29.1,-0.19223,0.0001,15.81]
[1776748027932,49.51,75892.72,29.1,-0.19272,0.0001,15.8336]
[1776748033211,49.51,75892.79,29.1,-0.19272,0.0001,15.83314]
[1776748035829,49.51,75892.69,29.1,-0.19272,0.0001,15.83357]
[1776748041269,49.51,75892.69,29.1,-0.19272,0.0001,15.83337]
[1776748043272,49.51,75892.33,29.1,-0.19275,0.0001,15.83499]
[1776748046891,49.51,75892.4,29.1,-0.19275,0.0001,15.83456]
[1776748048784,49.5,75893.03,29.1,-0.19268,0.0001,15.8316]
[1776748049316,49.5,75893.03,29.1,-0.19268,0.0001,15.83153]
[1776748050036,49.5,75893.03,29.1,-0.19268,0.0001,15.83153]
[1776748052940,49.5,75890.45,29.1,-0.19289,0.0001,15.83884]
[1776748052942,49.5,75890.45,29.1,-0.19289,0.0001,15.83884]
[1776748059395,49.5,75888.69,29.1,-0.19306,0.0001,15.84687]
[1776748060895,49.5,75888.69,29.1,-0.19306,0.0001,15.84687]
[1776748063854,49.5,75888.86,29.1,-0.19304,0.0001,15.84614]
[1776748063874,49.5,75888.86,29.1,-0.19304,0.0001,15.84614]
[1776748064591,49.5,75888.62,29.1,-0.19307,0.0001,15.84725]
[1776748065598,49.5,75889.05,29.1,-0.19302,0.0001,15.84529]
[1776748067223,49.5,75888.9,29.1,-0.19304,0.0001,15.84601]
[1776748069150,49.5,75888.31,29.1,-0.1931,0.0001,15.84873]
[1776748069738,49.5,75888.31,29.1,-0.1931,0.0001,15.84873]
[1776748073068,49.5,75888.61,29.1,-0.19307,0.0001,15.84739]
[1776748075622,49.5,75899.25,29.1,-0.19205,0.0001,15.79862]
[1776748081145,49.51,75903.99,29.1,-0.19161,0.0001,15.77718]
[1776748086028,49.51,75905.3,29.1,-0.19149,0.0001,15.77158]
[1776748086042,49.51,75905.3,29.1,-0.19149,0.0001,15.77158]
[1776748088829,49.51,75907.43,29.1,-0.1913,0.0001,15.76224]
[1776748091355,49.51,75907.01,29.1,-0.19134,0.0001,15.7643]
[1776748094476,49.51,75904.94,29.1,-0.19154,0.0001,15.77395]
[1776748097621,49.51,75904.32,29.1,-0.1916,0.0001,15.77686]
[1776748100742,49.51,75905.44,29.1,-0.19149,0.0001,15.77177]
[1776748102661,49.51,75905.28,29.1,-0.19151,0.0001,15.77257]
[1776748102823,49.51,75905.28,29.1,-0.19151,0.0001,15.77257]
[1776748103044,49.51,75908.26,29.1,-0.19123,0.0001,15.7589]
[1776748104066,49.51,75908.26,29.1,-0.19123,0.0001,15.7589]
[1776748104163,49.51,75917.1,29.1,-0.19039,9e-05,15.71826]
[1776748104274,49.51,75917.1,29.1,-0.19039,9e-05,15.71826]
[1776748104404,49.51,75917.1,29.1,-0.19039,9e-05,15.71826]
[1776748104459,49.51,75917.1,29.1,-0.19039,9e-05,15.71826]
[1776748104562,49.51,75917.1,29.1,-0.19039,9e-05,15.71826]
[1776748104999,49.51,75917.1,29.1,-0.19039,9e-05,15.71826]
[1776748105038,49.51,75927.22,29.1,-0.18943,9e-05,15.6717]
[1776748106911,49.51,75932.05,29.1,-0.18898,9e-05,15.64948]
[1776748112132,49.51,75934.02,29.1,-0.18876,9e-05,15.63628]
[1776748112982,49.51,75933.78,29.1,-0.18878,9e-05,15.63747]
[1776748116132,49.52,75933.73,29.1,-0.18879,9e-05,15.63794]
[1776748117046,49.52,75933.77,29.1,-0.18879,9e-05,15.6378]
[1776748120646,49.52,75933.89,29.1,-0.18878,9e-05,15.63715]
[1776748120667,49.52,75933.89,29.1,-0.18878,9e-05,15.63715]
[1776748120701,49.52,75933.89,29.1,-0.18878,9e-05,15.63715]
[1776748121147,49.52,75943.6,29.1,-0.18786,9e-05,15.59232]
[1776748121291,49.52,75943.6,29.1,-0.18786,9e-05,15.59232]
[1776748121854,49.52,75953.01,29.1,-0.18698,9e-05,15.5489]
[1776748122645,49.52,75953.01,29.1,-0.18698,9e-05,15.5489]
[1776748122756,49.52,75953.01,29.1,-0.18698,9e-05,15.5489]
[1776748123191,49.52,75953.01,29.1,-0.18698,9e-05,15.5489]
[1776748125393,49.52,75957.76,29.1,-0.18654,9e-05,15.52726]
[1776748125995,49.52,75957.76,29.1,-0.18654,9e-05,15.52726]
[1776748126259,49.52,75958.8,29.1,-0.18644,9e-05,15.52257]
[1776748126270,49.52,75958.8,29.1,-0.18644,9e-05,15.52257]
[1776748126314,49.52,75958.8,29.1,-0.18644,9e-05,15.52257]
[1776748126549,49.52,75958.8,29.1,-0.18644,9e-05,15.52257]
[1776748126698,49.52,75958.8,29.1,-0.18644,9e-05,15.52257]
[1776748128903,49.52,75970.35,29.1,-0.18537,9e-05,15.46934]
[1776748129832,49.52,75970.35,29.1,-0.18537,9e-05,15.46934]
[1776748130842,49.52,75970.35,29.1,-0.18537,9e-05,15.46942]
[1776748130904,49.52,75970.35,29.1,-0.18537,9e-05,15.46942]
[1776748131922,49.52,75969.01,29.1,-0.1855,9e-05,15.47569]
[1776748136265,49.52,75969.21,29.1,-0.18548,9e-05,15.47508]
[1776748140168,49.52,75969.17,29.1,-0.18549,9e-05,15.47544]
[1776748140225,49.52,75971.32,29.1,-0.18529,9e-05,15.46554]
[1776748140469,49.52,75971.32,29.1,-0.18529,9e-05,15.46554]
[1776748140725,49.52,75971.32,29.1,-0.18529,9e-05,15.46554]
[1776748140987,49.52,75979.0,29.1,-0.18458,9e-05,15.42994]
[1776748141797,49.52,75979.0,29.1,-0.18458,9e-05,15.42994]
[1776748142979,49.52,75984.46,29.1,-0.18407,9e-05,15.40464]
[1776748143942,49.52,75985.82,29.1,-0.18394,9e-05,15.39837]
[1776748147623,49.52,75982.1,29.1,-0.18429,9e-05,15.41567]
[1776748148324,49.52,75981.82,29.1,-0.18432,9e-05,15.41698]
[1776748149043,49.52,75979.53,29.1,-0.18453,9e-05,15.42766]
[1776748149357,49.52,75979.53,29.1,-0.18453,9e-05,15.42766]
[1776748152144,49.52,75979.66,29.1,-0.18452,9e-05,15.42719]
[1776748152180,49.52,75979.66,29.1,-0.18452,9e-05,15.42719]
[1776748153071,49.52,75990.31,29.1,-0.18353,9e-05,15.37794]
[1776748155525,49.52,75994.22,29.1,-0.18318,9e-05,15.36]
[1776748155881,49.52,75994.22,29.1,-0.18318,9e-05,15.36]
[1776748155902,49.52,75994.22,29.1,-0.18318,9e-05,15.36]
[1776748156543,49.52,75986.56,29.1,-0.18389,9e-05,15.39561]
[1776748157098,49.52,75977.15,29.1,-0.18476,9e-05,15.43925]
[1776748157584,49.52,75977.15,29.1,-0.18476,9e-05,15.43925]
[1776748158307,49.52,75978.31,29.1,-0.18465,9e-05,15.4339]
[1776748159645,49.52,75976.64,29.1,-0.18481,9e-05,15.44174]
[1776748160818,49.52,75971.82,29.1,-0.18526,9e-05,15.46414]
[1776748161380,49.52,75973.2,29.1,-0.18514,9e-05,15.45782]
[1776748161703,49.52,75973.2,29.1,-0.18514,9e-05,15.45782]
[1776748161831,49.52,75973.2,29.1,-0.18514,9e-05,15.45782]
[1776748163939,49.53,75971.85,29.1,-0.18526,9e-05,15.46421]
[1776748164944,49.53,75971.2,29.1,-0.18533,9e-05,15.46728]
[1776748165714,49.53,75968.44,29.1,-0.18559,9e-05,15.48013]
[1776748166250,49.53,75964.14,29.1,-0.18599,9e-05,15.50008]
[1776748166874,49.53,75964.14,29.1,-0.18599,9e-05,15.50008]
[1776748167978,49.53,75961.95,29.1,-0.18619,9e-05,15.51033]
[1776748168818,49.53,75960.5,29.1,-0.18633,9e-05,15.51714]
[1776748170024,49.53,75959.34,29.1,-0.18644,9e-05,15.5226]
[1776748172951,49.53,75957.42,29.1,-0.18659,9e-05,15.52726]
[1776748173917,49.53,75956.61,29.1,-0.18667,9e-05,15.53108]
[1776748178167,49.53,75956.83,29.1,-0.18665,9e-05,15.53031]
[1776748178501,49.53,75958.4,29.1,-0.18651,9e-05,15.52324]
[1776748179909,49.53,75958.22,29.1,-0.18653,9e-05,15.52417]
[1776748179995,49.53,75958.22,29.1,-0.18653,9e-05,15.52417]
[1776748186104,49.53,75964.75,29.1,-0.18593,9e-05,15.49453]
[1776748188596,49.54,75965.34,29.1,-0.18588,9e-05,15.4922]
[1776748189654,49.54,75965.31,29.1,-0.18589,9e-05,15.4926]
[1776748196277,49.54,75960.83,29.1,-0.18632,9e-05,15.51394]
[1776748201611,49.54,75956.91,29.1,-0.1867,9e-05,15.5326]
[1776748203653,49.54,75952.34,29.1,-0.18713,9e-05,15.5539]
[1776748206341,49.54,75952.26,29.1,-0.18714,9e-05,15.55445]
[1776748206353,49.54,75952.26,29.1,-0.18714,9e-05,15.55445]
[1776748206833,49.54,75952.26,29.1,-0.18714,9e-05,15.55445]
[1776748207261,49.54,75949.43,29.1,-0.18741,9e-05,15.56768]
[1776748208686,49.54,75942.74,29.1,-0.18804,9e-05,15.59867]
[1776748211443,49.55,75948.18,29.1,-0.18754,9e-05,15.57399]
[1776748217363,49.55,75952.29,29.1,-0.18716,9e-05,15.55569]
[1776748217561,49.55,75952.29,29.1,-0.18716,9e-05,15.55569]
[1776748217662,49.55,75952.84,29.1,-0.18712,9e-05,15.55351]
[1776748218333,49.55,75952.84,29.1,-0.18712,9e-05,15.55351]
[1776748219089,49.55,75952.84,29.1,-0.18712,9e-05,15.55351]
[1776748224201,49.55,75951.96,29.1,-0.18721,9e-05,15.558]
[1776748227731,49.55,75948.78,29.1,-0.18751,9e-05,15.57297]
[1776748228032,49.55,75947.18,29.1,-0.18766,9e-05,15.58039]
[1776748228715,49.55,75947.18,29.1,-0.18766,9e-05,15.58039]
[1776748231551,49.55,75942.5,29.1,-0.18811,9e-05,15.60226]
[1776748231771,49.55,75942.5,29.1,-0.18811,9e-05,15.60226]
[1776748237350,49.56,75935.41,29.1,-0.18875,9e-05,15.63108]
[1776748238548,49.56,75934.61,29.1,-0.18883,9e-05,15.63484]
[1776748239903,49.56,75932.23,29.1,-0.18906,9e-05,15.64588]
[1776748245719,49.56,75928.86,29.1,-0.18938,9e-05,15.66169]
[1776748248137,49.56,75927.85,29.1,-0.18948,9e-05,15.66639]
[1776748248710,49.56,75928.12,29.1,-0.18945,9e-05,15.66517]
[1776748254719,49.56,75925.16,29.1,-0.18974,9e-05,15.67907]
[1776748260062,49.56,75928.26,29.1,-0.18945,9e-05,15.665]
[1776748260729,49.56,75925.83,29.1,-0.18968,9e-05,15.67624]
[1776748261041,49.56,75925.83,29.1,-0.18968,9e-05,15.67624]
[1776748261106,49.56,75925.83,29.1,-0.18968,9e-05,15.67624]
[1776748261140,49.56,75922.15,29.1,-0.19003,9e-05,15.69321]
[1776748266867,49.56,75914.63,29.1,-0.19075,9e-05,15.72813]
[1776748270274,49.56,75919.72,29.1,-0.19027,9e-05,15.70485]
[1776748273426,49.57,75918.37,29.1,-0.1904,9e-05,15.71137]
[1776748279020,49.57,75921.86,29.1,-0.19008,9e-05,15.69573]
[1776748279103,49.57,75922.07,29.1,-0.19006,9e-05,15.69487]
[1776748281079,49.57,75922.08,29.1,-0.19006,9e-05,15.69486]
[1776748281246,49.57,75922.08,29.1,-0.19006,9e-05,15.69486]
[1776748281824,49.57,75922.21,29.1,-0.19005,9e-05,15.6943]
[1776748287144,49.57,75924.88,29.1,-0.1898,9e-05,15.68245]
[1776748291120,49.57,75924.46,29.1,-0.18985,9e-05,15.68476]
[1776748291200,49.57,75924.46,29.1,-0.18985,9e-05,15.68476]
[1776748291280,49.57,75923.32,29.1,-0.18992,9e-05,15.68562]
[1776748296819,49.57,75917.48,29.1,-0.19048,9e-05,15.71287]
[1776748302099,49.58,75917.87,29.1,-0.19046,9e-05,15.71147]
[1776748307148,49.58,75917.91,29.1,-0.19046,9e-05,15.71182]
[1776748311352,49.58,75917.69,29.1,-0.19049,9e-05,15.7131]
[1776748311380,49.58,75917.7,29.1,-0.19049,9e-05,15.71315]
[1776748316592,49.58,75917.59,29.1,-0.19051,9e-05,15.71405]
[1776748321352,49.58,75917.14,29.1,-0.19056,9e-05,15.71641]
[1776748321370,49.58,75916.16,29.1,-0.19065,9e-05,15.72098]
[1776748324770,49.58,75914.68,29.1,-0.19079,9e-05,15.72791]
[1776748326438,49.58,75911.06,29.1,-0.19114,0.0001,15.74467]
[1776748326822,49.58,75907.64,29.1,-0.19147,0.0001,15.76041]
[1776748327290,49.58,75921.35,29.1,-0.19016,9e-05,15.69742]
[1776748332327,49.59,75922.42,29.1,-0.19007,9e-05,15.69293]
[1776748337320,49.59,75925.93,29.1,-0.18975,9e-05,15.67718]
[1776748342397,49.59,75927.79,29.1,-0.18958,9e-05,15.66926]
[1776748348446,49.59,75927.73,29.1,-0.1896,9e-05,15.67015]
[1776748353487,49.59,75927.69,29.1,-0.18958,9e-05,15.66639]
[1776748355193,49.59,75927.69,29.1,-0.18958,9e-05,15.66639]
[1776748361535,49.6,75929.26,29.1,-0.18944,9e-05,15.65966]
[1776748362550,49.6,75929.26,29.1,-0.18944,9e-05,15.65966]
[1776748367770,49.6,75927.12,29.1,-0.18964,9e-05,15.66967]
[1776748372797,49.6,75926.77,29.1,-0.18968,9e-05,15.67139]
[1776748378102,49.6,75926.76,29.1,-0.18968,9e-05,15.67153]
[1776748383165,49.6,75928.94,29.1,-0.18948,9e-05,15.66165]
[1776748383182,49.6,75928.94,29.1,-0.18948,9e-05,15.66165]
[1776748383357,49.6,75928.94,29.1,-0.18948,9e-05,15.66165]
[1776748383429,49.6,75928.74,29.1,-0.1895,9e-05,15.66264]
[1776748384700,49.6,75919.94,29.1,-0.19033,9e-05,15.7032]
[1776748387261,49.6,75921.05,29.1,-0.19023,9e-05,15.69818]
[1776748387478,49.6,75921.05,29.1,-0.19023,9e-05,15.69818]
[1776748391635,49.6,75920.98,29.1,-0.19025,9e-05,15.69892]
[1776748393592,49.6,75920.05,29.1,-0.19034,9e-05,15.70337]
[1776748397816,49.6,75920.66,29.1,-0.19029,9e-05,15.70091]
[1776748399710,49.6,75915.94,29.1,-0.19074,9e-05,15.72277]
[1776748400887,49.61,75914.21,29.1,-0.1909,9e-05,15.7308]
[1776748403422,49.61,75910.73,29.1,-0.19124,0.0001,15.74688]
[1776748403906,49.61,75907.87,29.1,-0.19151,0.0001,15.76004]
[1776748403924,49.61,75907.87,29.1,-0.19151,0.0001,15.76004]
[1776748403987,49.61,75907.49,29.1,-0.19155,0.0001,15.76182]
[1776748405876,49.61,75907.49,29.1,-0.19155,0.0001,15.76182]
[1776748409983,49.61,75907.28,29.1,-0.19157,0.0001,15.76288]
[1776748414220,49.61,75907.24,29.1,-0.19154,0.0001,15.75869]
[1776748415545,49.61,75906.4,29.1,-0.19162,0.0001,15.76262]
[1776748415610,49.61,75906.4,29.1,-0.19162,0.0001,15.76262]
[1776748416680,49.61,75905.51,29.1,-0.1917,0.0001,15.76673]
[1776748422167,49.61,75904.0,29.1,-0.19185,0.0001,15.77372]
[1776748427393,49.61,75900.24,29.1,-0.1922,0.0001,15.7909]
[1776748427413,49.61,75900.24,29.1,-0.1922,0.0001,15.7909]
[1776748427504,49.61,75900.24,29.1,-0.1922,0.0001,15.7909]
[1776748427527,49.61,75900.24,29.1,-0.1922,0.0001,15.79087]
[1776748427542,49.61,75900.24,29.1,-0.1922,0.0001,15.79087]
[1776748427547,49.61,75900.24,29.1,-0.1922,0.0001,15.79087]
[1776748427585,49.61,75900.24,29.1,-0.1922,0.0001,15.79087]
[1776748428113,49.61,75900.24,29.1,-0.1922,0.0001,15.79087]
[1776748428706,49.61,75900.24,29.1,-0.19221,0.0001,15.79094]
[1776748429134,49.61,75900.24,29.1,-0.19221,0.0001,15.79094]
[1776748432009,49.61,75902.08,29.1,-0.19203,0.0001,15.7827]
[1776748432834,49.61,75901.64,29.1,-0.19208,0.0001,15.78479]
[1776748433407,49.61,75901.64,29.1,-0.19208,0.0001,15.78479]
[1776748433632,49.61,75901.23,29.1,-0.19212,0.0001,15.78673]
[1776748433896,49.61,75901.23,29.1,-0.19212,0.0001,15.78673]
[1776748434232,49.61,75901.23,29.1,-0.19212,0.0001,15.78673]
[1776748434822,49.61,75903.3,29.1,-0.19192,0.0001,15.77731]
[1776748435274,49.61,75903.3,29.1,-0.19192,0.0001,15.77731]
[1776748440679,49.61,75907.76,29.1,-0.19151,0.0001,15.75742]
[1776748445818,49.61,75906.6,29.1,-0.19163,0.0001,15.76328]
[1776748451048,49.62,75905.07,29.1,-0.19179,0.0001,15.77083]
[1776748456226,49.62,75905.57,29.1,-0.19175,0.0001,15.76901]
[1776748461269,49.62,75905.25,29.1,-0.19179,0.0001,15.77095]
[1776748461323,49.62,75905.25,29.1,-0.19179,0.0001,15.77095]
[1776748461403,49.62,75905.25,29.1,-0.19179,0.0001,15.77095]
[1776748461421,49.62,75905.25,29.1,-0.19179,0.0001,15.77095]
[1776748461437,49.62,75905.25,29.1,-0.19179,0.0001,15.77095]
[1776748467393,49.62,75907.9,29.1,-0.19155,0.0001,15.75939]
[1776748467486,49.62,75907.9,29.1,-0.19155,0.0001,15.75939]
[1776748468609,49.62,75914.54,29.1,-0.19092,9e-05,15.72916]
[1776748469291,49.62,75915.73,29.1,-0.19081,9e-05,15.72374]
[1776748471641,49.62,75916.25,29.1,-0.19072,9e-05,15.71698]
[1776748476816,49.63,75916.68,29.1,-0.19069,9e-05,15.71529]
[1776748479138,49.63,75916.72,29.1,-0.19069,9e-05,15.71523]
[1776748479362,49.63,75916.86,29.1,-0.19068,9e-05,15.71465]
[1776748484398,49.63,75916.92,29.1,-0.19067,9e-05,15.71463]
[1776748486961,49.63,75917.15,29.1,-0.19065,9e-05,15.71369]
[1776748491775,49.63,75927.09,29.1,-0.18972,9e-05,15.66851]
[1776748492228,49.63,75927.09,29.1,-0.18972,9e-05,15.66851]
[1776748492331,49.63,75927.09,29.1,-0.18972,9e-05,15.66851]
[1776748497485,49.63,75926.02,29.1,-0.18983,9e-05,15.67391]
[1776748499331,49.63,75926.81,29.1,-0.18976,9e-05,15.6705]
[1776748499952,49.63,75930.41,29.1,-0.18943,9e-05,15.65407]
[1776748500718,49.63,75931.19,29.1,-0.18935,9e-05,15.65062]
[1776748501351,49.63,75931.19,29.1,-0.18935,9e-05,15.65062]
[1776748502282,49.63,75931.19,29.1,-0.18936,9e-05,15.65076]
[1776748503007,49.64,75930.89,29.1,-0.18939,9e-05,15.65228]
[1776748503472,49.64,75930.89,29.1,-0.18939,9e-05,15.65228]
[1776748508565,49.64,75926.87,29.1,-0.18978,9e-05,15.67141]
[1776748508954,49.64,75926.87,29.1,-0.18978,9e-05,15.67141]
[1776748509461,49.64,75926.87,29.1,-0.18978,9e-05,15.67141]
[1776748509470,49.64,75926.87,29.1,-0.18978,9e-05,15.67141]
[1776748510964,49.64,75935.47,29.1,-0.18897,9e-05,15.63207]
[1776748516880,49.64,75935.7,29.1,-0.18896,9e-05,15.63137]
[1776748518654,49.64,75931.03,29.1,-0.1894,9e-05,15.65299]
[1776748519225,49.64,75931.03,29.1,-0.1894,9e-05,15.65299]
[1776748519476,49.64,75931.03,29.1,-0.1894,9e-05,15.65299]
[1776748519512,49.64,75931.03,29.1,-0.1894,9e-05,15.65299]
[1776748519551,49.64,75931.03,29.1,-0.1894,9e-05,15.65299]
[1776748519611,49.64,75931.48,29.1,-0.18936,9e-05,15.65097]
[1776748519659,49.64,75931.48,29.1,-0.18936,9e-05,15.65097]
[1776748519693,49.64,75931.48,29.1,-0.18936,9e-05,15.65097]
[1776748523039,49.64,75922.19,29.1,-0.19024,9e-05,15.69388]
[1776748525929,49.64,75921.49,29.1,-0.19032,9e-05,15.69737]
[1776748527158,49.64,75921.49,29.1,-0.19032,9e-05,15.69756]
[1776748529270,49.65,75919.33,29.1,-0.19053,9e-05,15.70763]
[1776748529461,49.65,75919.33,29.1,-0.19053,9e-05,15.70763]
[1776748529471,49.65,75919.33,29.1,-0.19053,9e-05,15.70763]
[1776748529537,49.65,75918.92,29.1,-0.19057,9e-05,15.70959]
[1776748535765,49.65,75918.74,29.1,-0.19055,9e-05,15.70634]
[1776748542811,49.65,75919.42,29.1,-0.1905,9e-05,15.70377]
[1776748548854,49.65,75919.41,29.1,-0.19051,9e-05,15.70432]
[1776748551836,49.65,75922.84,29.1,-0.19019,9e-05,15.68876]
[1776748551923,49.65,75922.84,29.1,-0.19019,9e-05,15.68876]
[1776748552086,49.65,75922.84,29.1,-0.19019,9e-05,15.68876]
[1776748552142,49.65,75922.84,29.1,-0.19019,9e-05,15.68876]
[1776748552156,49.65,75922.84,29.1,-0.19019,9e-05,15.68876]
[1776748552255,49.65,75922.84,29.1,-0.19019,9e-05,15.68876]
[1776748552279,49.65,75922.84,29.1,-0.19019,9e-05,15.68876]
[1776748552589,49.65,75925.66,29.1,-0.18993,9e-05,15.67605]
[1776748552800,49.65,75925.66,29.1,-0.18993,9e-05,15.67605]
[1776748552894,49.65,75925.66,29.1,-0.18993,9e-05,15.67605]
[1776748552927,49.65,75925.66,29.1,-0.18993,9e-05,15.67605]
[1776748553429,49.65,75925.66,29.1,-0.18993,9e-05,15.67605]
[1776748553530,49.65,75936.78,29.1,-0.18888,9e-05,15.62494]
[1776748554478,49.65,75936.78,29.1,-0.18888,9e-05,15.62494]
[1776748555109,49.65,75942.55,29.1,-0.18834,9e-05,15.59842]
[1776748555604,49.65,75942.55,29.1,-0.18834,9e-05,15.59842]
[1776748557116,49.65,75943.99,29.1,-0.1882,9e-05,15.59184]
[1776748558180,49.65,75947.92,29.1,-0.18783,9e-05,15.57378]
[1776748558208,49.65,75947.92,29.1,-0.18783,9e-05,15.57378]
[1776748558983,49.65,75950.07,29.1,-0.18763,9e-05,15.56393]
[1776748564228,49.65,75947.82,29.1,-0.18785,9e-05,15.5745]
[1776748564328,49.66,75948.33,29.1,-0.1878,9e-05,15.57224]
[1776748568013,49.66,75948.07,29.1,-0.18783,9e-05,15.57355]
[1776748574030,49.66,75943.98,29.1,-0.18822,9e-05,15.59267]
[1776748579068,49.66,75942.82,29.1,-0.18833,9e-05,15.59816]
[1776748584103,49.66,75944.38,29.1,-0.18818,9e-05,15.59109]
[1776748589137,49.66,75944.49,29.1,-0.18818,9e-05,15.59075]
[1776748594173,49.66,75943.6,29.1,-0.18823,9e-05,15.5905]
[1776748599208,49.66,75943.44,29.1,-0.18824,9e-05,15.59136]
[1776748599987,49.66,75943.44,29.1,-0.18824,9e-05,15.59136]
[1776748600138,49.66,75943.44,29.1,-0.18824,9e-05,15.59136]
[1776748602229,49.66,75932.69,29.1,-0.18926,9e-05,15.64077]
[1776748607263,49.66,75933.71,29.1,-0.18916,9e-05,15.63586]
[1776748612299,49.66,75934.06,29.1,-0.18912,9e-05,15.63405]
[1776748614916,49.66,75934.3,29.1,-0.18909,9e-05,15.63286]
[1776748614924,49.66,75934.3,29.1,-0.18909,9e-05,15.63286]
[1776748614976,49.66,75934.3,29.1,-0.18909,9e-05,15.63286]
[1776748616022,49.66,75933.44,29.1,-0.18918,9e-05,15.63686]
[1776748616761,49.66,75932.71,29.1,-0.18925,9e-05,15.64027]
[1776748618240,49.66,75932.57,29.1,-0.18926,9e-05,15.64096]
[1776748618351,49.66,75932.57,29.1,-0.18926,9e-05,15.64096]
[1776748621908,49.66,75931.79,29.1,-0.18934,9e-05,15.64471]
[1776748622801,49.66,75932.11,29.1,-0.18931,9e-05,15.64328]
[1776748624261,49.66,75932.08,29.1,-0.18931,9e-05,15.64345]
[1776748624308,49.66,75932.08,29.1,-0.18931,9e-05,15.64345]
[1776748624635,49.66,75925.15,29.1,-0.18997,9e-05,15.67532]
[1776748626136,49.66,75920.59,29.1,-0.1904,9e-05,15.69635]
[1776748626853,49.66,75918.55,29.1,-0.1906,9e-05,15.7058]
[1776748628158,49.66,75918.52,29.1,-0.1906,9e-05,15.706]
[1776748628255,49.66,75918.52,29.1,-0.1906,9e-05,15.706]
[1776748634327,49.66,75921.59,29.1,-0.19032,9e-05,15.69239]
[1776748634764,49.66,75921.38,29.1,-0.19034,9e-05,15.69345]
[1776748635434,49.66,75921.38,29.1,-0.19034,9e-05,15.69345]
[1776748637380,49.66,75920.29,29.1,-0.19045,9e-05,15.69865]
[1776748637473,49.66,75920.29,29.1,-0.19045,9e-05,15.69865]
[1776748639638,49.66,75919.12,29.1,-0.19056,9e-05,15.7042]
[1776748643546,49.67,75917.46,29.1,-0.19072,9e-05,15.71207]
[1776748645654,49.67,75916.37,29.1,-0.19083,9e-05,15.7173]
[1776748647554,49.67,75917.96,29.1,-0.19068,9e-05,15.71015]
[1776748647674,49.67,75917.96,29.1,-0.19068,9e-05,15.71015]
[1776748649660,49.67,75916.88,29.1,-0.19079,9e-05,15.71527]
[1776748649667,49.67,75916.88,29.1,-0.19079,9e-05,15.71527]
[1776748650565,49.67,75916.82,29.1,-0.1908,9e-05,15.71568]
[1776748655600,49.67,75912.46,29.1,-0.19118,9e-05,15.73146]
[1776748658734,49.67,75912.2,29.1,-0.1912,9e-05,15.73268]
[1776748659885,49.67,75912.39,29.1,-0.19119,9e-05,15.7319]
[1776748663238,49.67,75908.99,29.1,-0.19151,0.0001,15.74756]
[1776748663656,49.67,75903.22,29.1,-0.19206,0.0001,15.774]
[1776748668694,49.67,75904.51,29.1,-0.19194,0.0001,15.76821]
[1776748673730,49.67,75904.21,29.1,-0.19197,0.0001,15.76967]
[1776748674764,49.67,75904.21,29.1,-0.19197,0.0001,15.76967]
[1776748675983,49.67,75906.31,29.1,-0.19177,0.0001,15.76009]
[1776748678116,49.67,75905.35,29.1,-0.19187,0.0001,15.76454]
[1776748682867,49.67,75904.38,29.1,-0.19196,0.0001,15.76908]
[1776748683441,49.67,75904.38,29.1,-0.19196,0.0001,15.76908]
[1776748688835,49.68,75905.04,29.1,-0.19191,0.0001,15.76678]
[1776748693869,49.68,75905.1,29.1,-0.19192,0.0001,15.7671]
[1776748694807,49.68,75905.1,29.1,-0.19192,0.0001,15.7671]
[1776748694876,49.68,75905.54,29.1,-0.19188,0.0001,15.76521]
[1776748699928,49.68,75908.19,29.1,-0.19164,0.0001,15.75372]
[1776748705051,49.68,75906.95,29.1,-0.19177,0.0001,15.75985]
[1776748705058,49.68,75906.95,29.1,-0.19177,0.0001,15.75985]
[1776748705244,49.68,75906.85,29.1,-0.19178,0.0001,15.76053]
[1776748707890,49.68,75906.85,29.1,-0.19178,0.0001,15.76053]
[1776748713425,49.69,75908.23,29.1,-0.19163,0.0001,15.75046]
[1776748719814,49.69,75905.17,29.1,-0.19193,0.0001,15.76515]
[1776748725103,49.69,75905.7,29.1,-0.19189,0.0001,15.76345]
[1776748730138,49.7,75905.87,29.1,-0.19189,0.0001,15.76324]
[1776748735173,49.7,75906.77,29.1,-0.19182,0.0001,15.75976]
[1776748740208,49.7,75907.65,29.1,-0.19174,0.0001,15.75637]
[1776748745243,49.7,75906.52,29.1,-0.19186,0.0001,15.76207]
[1776748751427,49.71,75906.55,29.1,-0.19188,0.0001,15.76278]
[1776748756584,49.71,75906.04,29.1,-0.19194,0.0001,15.7657]
[1776748759150,49.71,75909.45,29.1,-0.19162,0.0001,15.75044]
[1776748759341,49.71,75909.84,29.1,-0.19159,0.0001,15.74879]
[1776748760651,49.71,75909.84,29.1,-0.19159,0.0001,15.74879]
[1776748760718,49.71,75909.73,29.1,-0.1916,0.0001,15.74932]
[1776748761480,49.71,75909.73,29.1,-0.1916,0.0001,15.74932]
[1776748766757,49.71,75909.6,29.1,-0.19161,0.0001,15.74992]
[1776748770964,49.71,75910.08,29.1,-0.19156,0.0001,15.74774]
[1776748771425,49.71,75910.04,29.1,-0.19153,0.0001,15.74348]
[1776748776460,49.71,75909.99,29.1,-0.19154,0.0001,15.74385]
[1776748781495,49.71,75909.57,29.1,-0.19158,0.0001,15.74595]
[1776748782053,49.71,75909.57,29.1,-0.19158,0.0001,15.74595]
[1776748782628,49.71,75909.99,29.1,-0.19154,0.0001,15.74404]
[1776748788177,49.71,75910.14,29.1,-0.19153,0.0001,15.74348]
[1776748793376,49.72,75910.8,29.1,-0.19147,9e-05,15.74061]
[1776748799621,49.72,75909.45,29.1,-0.1916,0.0001,15.74698]
[1776748803811,49.72,75909.65,29.1,-0.19158,0.0001,15.74612]
[1776748803876,49.72,75909.65,29.1,-0.19158,0.0001,15.74614]
[1776748807683,49.72,75911.47,29.1,-0.19141,9e-05,15.73791]
[1776748807744,49.72,75911.79,29.1,-0.19138,9e-05,15.73649]
[1776748812597,49.72,75915.15,29.1,-0.19107,9e-05,15.72116]
[1776748815143,49.72,75921.63,29.1,-0.19045,9e-05,15.69155]
[1776748817051,49.72,75927.17,29.1,-0.18993,9e-05,15.66631]
[1776748817575,49.72,75927.17,29.1,-0.18993,9e-05,15.66631]
[1776748819429,49.72,75927.3,29.1,-0.18992,9e-05,15.66574]
[1776748820433,49.72,75927.35,29.1,-0.18992,9e-05,15.66556]
[1776748821990,49.72,75927.5,29.1,-0.1899,9e-05,15.66492]
[1776748823316,49.72,75931.16,29.1,-0.18956,9e-05,15.64816]
[1776748823329,49.72,75931.16,29.1,-0.18956,9e-05,15.64816]
[1776748823462,49.72,75931.16,29.1,-0.18956,9e-05,15.64816]
[1776748823504,49.72,75931.16,29.1,-0.18956,9e-05,15.64816]
[1776748823790,49.72,75940.63,29.1,-0.18867,9e-05,15.60474]
[1776748826994,49.72,75943.56,29.1,-0.18839,9e-05,15.59127]
[1776748828039,49.72,75943.63,29.1,-0.18839,9e-05,15.59095]
[1776748830824,49.72,75947.26,29.1,-0.18804,9e-05,15.57428]
[1776748831766,49.72,75948.66,29.1,-0.18791,9e-05,15.56787]
[1776748832096,49.72,75951.06,29.1,-0.18765,9e-05,15.55239]
[1776748832508,49.72,75951.06,29.1,-0.18765,9e-05,15.55239]
[1776748832783,49.72,75951.06,29.1,-0.18765,9e-05,15.55239]
[1776748833222,49.72,75955.2,29.1,-0.18726,9e-05,15.5334]
[1776748833553,49.72,75955.2,29.1,-0.18726,9e-05,15.5334]
[1776748834822,49.72,75961.3,29.1,-0.1867,9e-05,15.50541]
[1776748836132,49.72,75960.23,29.1,-0.1868,9e-05,15.51055]
[1776748836359,49.72,75960.23,29.1,-0.1868,9e-05,15.51055]
[1776748836920,49.72,75960.23,29.1,-0.1868,9e-05,15.51055]
[1776748837271,49.72,75960.17,29.1,-0.18681,9e-05,15.51093]
[1776748840842,49.72,75960.22,29.1,-0.18681,9e-05,15.511]
[1776748843843,49.72,75960.17,29.1,-0.18682,9e-05,15.51153]
[1776748843930,49.72,75960.3,29.1,-0.18681,9e-05,15.51103]
[1776748849049,49.73,75961.46,29.1,-0.18671,9e-05,15.50599]
[1776748853864,49.73,75959.52,29.1,-0.18689,9e-05,15.51507]
[1776748853917,49.73,75959.52,29.1,-0.18689,9e-05,15.51517]
[1776748854044,49.73,75959.52,29.1,-0.18689,9e-05,15.51517]
[1776748854288,49.73,75959.52,29.1,-0.18689,9e-05,15.51517]
[1776748859059,49.73,75957.69,29.1,-0.18707,9e-05,15.5239]
[1776748859608,49.73,75957.56,29.1,-0.18708,9e-05,15.52462]
[1776748860703,49.73,75957.56,29.1,-0.18708,9e-05,15.52462]
[1776748860709,49.73,75957.56,29.1,-0.18708,9e-05,15.52462]
[1776748861164,49.73,75964.93,29.1,-0.1864,9e-05,15.49079]
[1776748862063,49.73,75969.35,29.1,-0.18598,9e-05,15.47044]
[1776748864531,49.73,75975.44,29.1,-0.18542,9e-05,15.4425]
[1776748865477,49.73,75976.33,29.1,-0.18534,9e-05,15.43854]
[1776748866868,49.73,75977.79,29.1,-0.1852,9e-05,15.43189]
[1776748867168,49.73,75977.84,29.1,-0.1852,9e-05,15.43174]
[1776748869987,49.73,75975.62,29.1,-0.18541,9e-05,15.44222]
[1776748870206,49.73,75975.62,29.1,-0.18541,9e-05,15.44222]
[1776748870973,49.73,75975.62,29.1,-0.18541,9e-05,15.44222]
[1776748871667,49.73,75976.39,29.1,-0.18534,9e-05,15.43885]
[1776748873208,49.73,75975.42,29.1,-0.18544,9e-05,15.44337]
[1776748873225,49.73,75975.42,29.1,-0.18544,9e-05,15.44337]
[1776748874097,49.73,75975.78,29.1,-0.1854,9e-05,15.44176]
[1776748875887,49.73,75970.2,29.1,-0.18593,9e-05,15.46757]
[1776748876693,49.73,75967.99,29.1,-0.18613,9e-05,15.47775]
[1776748878409,49.73,75967.35,29.1,-0.18619,9e-05,15.48073]
[1776748879994,49.73,75964.32,29.1,-0.18647,9e-05,15.49467]
[1776748880759,49.73,75964.32,29.1,-0.18647,9e-05,15.49467]
[1776748880837,49.73,75962.26,29.1,-0.18667,9e-05,15.50425]
[1776748881922,49.73,75962.26,29.1,-0.18667,9e-05,15.50425]
[1776748883965,49.73,75965.29,29.1,-0.18639,9e-05,15.49038]
[1776748884051,49.73,75966.21,29.1,-0.1863,9e-05,15.48623]
[1776748887224,49.74,75966.1,29.1,-0.18632,9e-05,15.48692]
[1776748888342,49.74,75965.4,29.1,-0.18639,9e-05,15.49032]
[1776748890285,49.74,75964.19,29.1,-0.1865,9e-05,15.49607]
[1776748891405,49.74,75963.02,29.1,-0.18661,9e-05,15.50153]
[1776748893344,49.74,75963.81,29.1,-0.18651,9e-05,15.49364]
[1776748896467,49.74,75964.33,29.1,-0.18646,9e-05,15.49132]
[1776748899561,49.74,75964.01,29.1,-0.18649,9e-05,15.49311]
[1776748899651,49.74,75964.01,29.1,-0.18649,9e-05,15.49311]
[1776748902663,49.74,75962.91,29.1,-0.1866,9e-05,15.4984]
[1776748902674,49.74,75962.91,29.1,-0.1866,9e-05,15.4984]
[1776748902746,49.74,75963.95,29.1,-0.18651,9e-05,15.49375]
[1776748908025,49.74,75963.03,29.1,-0.1866,9e-05,15.49821]
[1776748914433,49.74,75962.52,29.1,-0.18665,9e-05,15.50097]
[1776748919468,49.75,75964.33,29.1,-0.18649,9e-05,15.49293]
[1776748926794,49.75,75963.74,29.1,-0.18655,9e-05,15.49587]
[1776748928612,49.75,75961.99,29.1,-0.18672,9e-05,15.50413]
[1776748935003,49.75,75964.35,29.1,-0.1865,9e-05,15.4936]
[1776748935103,49.75,75964.28,29.1,-0.18651,9e-05,15.49398]
[1776748935581,49.75,75951.52,29.1,-0.18771,9e-05,15.55269]
[1776748938046,49.75,75952.33,29.1,-0.18763,9e-05,15.54895]
[1776748942260,49.75,75952.78,29.1,-0.18759,9e-05,15.54686]
[1776748942733,49.75,75952.78,29.1,-0.18759,9e-05,15.54686]
[1776748942811,49.75,75953.13,29.1,-0.18755,9e-05,15.54529]
[1776748945780,49.75,75952.99,29.1,-0.18757,9e-05,15.54601]
[1776748947878,49.75,75953.2,29.1,-0.18755,9e-05,15.54513]
[1776748949783,49.75,75953.02,29.1,-0.18757,9e-05,15.54605]
[1776748950905,49.75,75953.09,29.1,-0.18756,9e-05,15.54577]
[1776748952797,49.75,75953.07,29.1,-0.18757,9e-05,15.54591]
[1776748952897,49.75,75953.07,29.1,-0.18757,9e-05,15.54591]
[1776748961215,49.75,75952.78,29.1,-0.18757,9e-05,15.54323]
[1776748965376,49.75,75952.74,29.1,-0.18757,9e-05,15.54369]
[1776748967633,49.75,75952.74,29.1,-0.18757,9e-05,15.54369]
[1776748969755,49.75,75952.74,29.1,-0.18758,9e-05,15.54386]
[1776748971553,49.75,75951.43,29.1,-0.1877,9e-05,15.55005]
[1776748971664,49.75,75951.43,29.1,-0.1877,9e-05,15.55005]
[1776748973800,49.76,75950.64,29.1,-0.18778,9e-05,15.55378]
[1776748973893,49.76,75950.64,29.1,-0.18778,9e-05,15.55378]
[1776748974656,49.76,75950.85,29.1,-0.18776,9e-05,15.55286]
[1776748974925,49.76,75950.85,29.1,-0.18776,9e-05,15.55286]
[1776748975914,49.76,75950.71,29.1,-0.18778,9e-05,15.55355]
[1776748979192,49.76,75947.71,29.1,-0.18806,9e-05,15.56751]
[1776748979863,49.76,75947.71,29.1,-0.18806,9e-05,15.56751]
[1776748979961,49.76,75947.71,29.1,-0.18806,9e-05,15.56751]
[1776748983079,49.76,75943.1,29.1,-0.1885,9e-05,15.58877]
[1776748984075,49.76,75941.71,29.1,-0.18863,9e-05,15.59515]
[1776748986076,49.76,75942.96,29.1,-0.18851,9e-05,15.58941]
[1776748989030,49.76,75945.44,29.1,-0.18828,9e-05,15.57805]
[1776748989207,49.76,75946.26,29.1,-0.1882,9e-05,15.57431]
[1776748990912,49.76,75945.73,29.1,-0.18825,9e-05,15.57677]
[1776748992246,49.76,75945.43,29.1,-0.18828,9e-05,15.57819]
[1776748996306,49.76,75943.44,29.1,-0.18847,9e-05,15.58739]
[1776748997011,49.76,75943.44,29.1,-0.18847,9e-05,15.58739]
[1776748998406,49.76,75943.29,29.1,-0.18848,9e-05,15.5881]
[1776749000533,49.76,75945.71,29.1,-0.18825,9e-05,15.57701]
[1776749004781,49.76,75947.33,29.1,-0.1881,9e-05,15.56969]
[1776749004867,49.76,75947.33,29.1,-0.1881,9e-05,15.56969]
[1776749007882,49.76,75948.0,29.1,-0.18804,9e-05,15.56672]
[1776749008992,49.76,75947.75,29.1,-0.18807,9e-05,15.56791]
[1776749010947,49.76,75948.27,29.1,-0.18802,9e-05,15.5656]
[1776749011041,49.76,75948.27,29.1,-0.18802,9e-05,15.5656]
[1776749016781,49.76,75954.37,29.1,-0.18742,9e-05,15.53351]
[1776749017108,49.76,75954.37,29.1,-0.18742,9e-05,15.53351]
[1776749021166,49.76,75955.83,29.1,-0.18729,9e-05,15.52716]
[1776749026355,49.76,75955.83,29.1,-0.18729,9e-05,15.52724]
[1776749026417,49.76,75955.83,29.1,-0.18729,9e-05,15.52724]
[1776749029333,49.77,75955.79,29.1,-0.18731,9e-05,15.52802]
[1776749032470,49.77,75954.13,29.1,-0.18747,9e-05,15.53589]
[1776749035382,49.77,75960.41,29.1,-0.18688,9e-05,15.50727]
[1776749035549,49.77,75960.41,29.1,-0.18688,9e-05,15.50727]
[1776749035553,49.77,75960.41,29.1,-0.18688,9e-05,15.50727]
[1776749035584,49.77,75960.41,29.1,-0.18688,9e-05,15.50727]
[1776749035601,49.77,75962.11,29.1,-0.18673,9e-05,15.49966]
[1776749036515,49.77,75962.11,29.1,-0.18673,9e-05,15.49966]
[1776749036730,49.77,75972.67,29.1,-0.18575,9e-05,15.45125]
[1776749037827,49.77,75972.67,29.1,-0.18575,9e-05,15.45125]
[1776749039068,49.77,75977.15,29.1,-0.18533,9e-05,15.4307]
[1776749039692,49.77,75978.73,29.1,-0.18519,9e-05,15.42351]
[1776749039905,49.77,75978.73,29.1,-0.18519,9e-05,15.42351]
[1776749039922,49.77,75978.73,29.1,-0.18519,9e-05,15.42351]
[1776749039990,49.77,75978.73,29.1,-0.18519,9e-05,15.42351]
[1776749040045,49.77,75978.73,29.1,-0.18519,9e-05,15.42351]
[1776749040104,49.77,75980.74,29.1,-0.185,9e-05,15.41435]
[1776749041080,49.77,75980.74,29.1,-0.185,9e-05,15.41435]
[1776749041255,49.77,75985.71,29.1,-0.18454,9e-05,15.39147]
[1776749044214,49.77,75997.28,29.1,-0.18347,9e-05,15.33825]
[1776749044831,49.77,75997.28,29.1,-0.18347,9e-05,15.33825]
[1776749045807,49.77,75997.28,29.1,-0.18347,9e-05,15.33842]
[1776749046532,49.77,75997.57,29.1,-0.18345,9e-05,15.33717]
[1776749050876,49.77,75997.67,29.1,-0.18345,9e-05,15.337]
[1776749057098,49.78,75997.08,29.1,-0.18351,9e-05,15.34032]
[1776749057100,49.78,75997.08,29.1,-0.18351,9e-05,15.34032]
[1776749063322,49.78,75998.9,29.1,-0.18335,9e-05,15.33247]
[1776749067388,49.78,75998.62,29.1,-0.18339,9e-05,15.33449]
[1776749074554,49.79,75999.68,29.1,-0.18328,9e-05,15.32617]
[1776749075608,49.79,75999.68,29.1,-0.18328,9e-05,15.32617]
[1776749080733,49.79,75998.52,29.1,-0.1834,9e-05,15.33234]
[1776749081579,49.79,75998.52,29.1,-0.1834,9e-05,15.33248]
[1776749081619,49.79,75998.52,29.1,-0.1834,9e-05,15.33248]
[1776749081662,49.79,75998.44,29.1,-0.18341,9e-05,15.33299]
[1776749085264,49.79,75990.76,29.1,-0.18413,9e-05,15.36868]
[1776749085636,49.79,75990.76,29.1,-0.18413,9e-05,15.36868]
[1776749091148,49.79,75990.38,29.1,-0.18418,9e-05,15.37116]
[1776749096708,49.8,75999.3,29.1,-0.18337,9e-05,15.33107]
[1776749101743,49.8,75998.95,29.1,-0.18342,9e-05,15.33351]
[1776749103491,49.8,75999.66,29.1,-0.18336,9e-05,15.3304]
[1776749108905,49.81,75999.6,29.1,-0.18338,9e-05,15.33145]
[1776749108985,49.81,75999.6,29.1,-0.18338,9e-05,15.33145]
[1776749109113,49.81,75999.6,29.1,-0.18338,9e-05,15.33145]
[1776749109799,49.81,75988.44,29.1,-0.18442,9e-05,15.38316]
[1776749111674,49.81,75989.56,29.1,-0.18432,9e-05,15.37808]
[1776749116912,49.81,75990.5,29.1,-0.18424,9e-05,15.37416]
[1776749118812,49.81,75990.35,29.1,-0.18425,9e-05,15.37502]
[1776749119984,49.81,75991.19,29.1,-0.18418,9e-05,15.37124]
[1776749125088,49.81,75991.69,29.1,-0.18414,9e-05,15.3696]
[1776749131150,49.82,75990.55,29.1,-0.18427,9e-05,15.37599]
[1776749136801,49.82,75988.18,29.1,-0.18447,9e-05,15.38326]
[1776749141252,49.82,75985.57,29.1,-0.18472,9e-05,15.39573]
[1776749146676,49.83,75982.45,29.1,-0.18502,9e-05,15.41067]
[1776749152920,49.83,75985.58,29.1,-0.18474,9e-05,15.39679]
[1776749159078,49.83,75983.06,29.1,-0.18499,9e-05,15.40891]
[1776749164020,49.83,75982.92,29.1,-0.18501,9e-05,15.40995]
[1776749167241,49.83,75982.81,29.1,-0.18502,9e-05,15.41069]
[1776749167363,49.83,75985.46,29.1,-0.18478,9e-05,15.39857]
[1776749167550,49.83,75985.46,29.1,-0.18478,9e-05,15.39857]
[1776749168256,49.83,75994.23,29.1,-0.18396,9e-05,15.35823]
[1776749175263,49.84,75999.56,29.1,-0.18349,9e-05,15.33436]
[1776749176461,49.84,75999.63,29.1,-0.18348,9e-05,15.33414]
[1776749182990,49.84,76000.42,29.1,-0.18342,9e-05,15.33105]
[1776749186186,49.84,76000.39,29.1,-0.18343,9e-05,15.33152]
[1776749186247,49.84,76000.39,29.1,-0.18343,9e-05,15.33152]
[1776749186340,49.84,75992.08,29.1,-0.1842,9e-05,15.36999]
[1776749187864,49.84,75992.08,29.1,-0.1842,9e-05,15.36999]
[1776749188859,49.84,75989.62,29.1,-0.18443,9e-05,15.3814]
[1776749196302,49.84,75993.85,29.1,-0.184,9e-05,15.35771]
[1776749196453,49.84,75993.85,29.1,-0.184,9e-05,15.35771]
[1776749202452,49.84,75993.37,29.1,-0.18406,9e-05,15.36039]
[1776749207490,49.85,75999.65,29.1,-0.18348,9e-05,15.33173]
[1776749211897,49.85,76000.33,29.1,-0.18343,9e-05,15.32886]
[1776749217923,49.85,76001.23,29.1,-0.18335,9e-05,15.32531]
[1776749221365,49.85,76000.28,29.1,-0.18345,9e-05,15.33022]
[1776749227302,49.85,76002.48,29.1,-0.18325,9e-05,15.32042]
[1776749231458,49.86,76002.77,29.1,-0.18324,9e-05,15.31981]
[1776749236698,49.86,76001.12,29.1,-0.18341,9e-05,15.32815]
[1776749242585,49.86,76001.32,29.1,-0.18339,9e-05,15.32746]
[1776749247775,49.86,76002.97,29.1,-0.18326,9e-05,15.32095]
[1776749249565,49.86,76003.3,29.1,-0.18324,9e-05,15.31969]
[1776749249663,49.86,76003.3,29.1,-0.18324,9e-05,15.31969]
[1776749249713,49.86,76003.3,29.1,-0.18324,9e-05,15.31969]
[1776749251123,49.87,75998.25,29.1,-0.18371,9e-05,15.34307]
[1776749251509,49.87,75993.57,29.1,-0.1841,9e-05,15.3602]
[1776749252326,49.87,75993.57,29.1,-0.1841,9e-05,15.3602]
[1776749252344,49.87,75993.57,29.1,-0.1841,9e-05,15.3602]
[1776749252375,49.87,75993.57,29.1,-0.1841,9e-05,15.3602]
[1776749252371,49.87,75976.48,29.1,-0.18569,9e-05,15.43893]
[1776749252447,49.87,75976.48,29.1,-0.18569,9e-05,15.43893]
[1776749252619,49.87,75976.48,29.1,-0.18569,9e-05,15.43893]
[1776749252841,49.87,75976.48,29.1,-0.18569,9e-05,15.43893]
[1776749252843,49.87,75976.48,29.1,-0.18569,9e-05,15.43893]
[1776749252939,49.87,75976.48,29.1,-0.18569,9e-05,15.43893]
[1776749252994,49.87,75976.48,29.1,-0.18569,9e-05,15.43893]
[1776749253152,49.87,75952.98,29.1,-0.18789,9e-05,15.54691]
[1776749253414,49.87,75952.98,29.1,-0.18789,9e-05,15.54691]
[1776749253471,49.87,75952.98,29.1,-0.18789,9e-05,15.54691]
[1776749253581,49.87,75952.98,29.1,-0.18789,9e-05,15.54691]
[1776749253604,49.87,75952.98,29.1,-0.18789,9e-05,15.54691]
[1776749253666,49.87,75952.98,29.1,-0.18789,9e-05,15.54691]
[1776749253674,49.87,75952.98,29.1,-0.18789,9e-05,15.54691]
[1776749253783,49.87,75952.98,29.1,-0.18789,9e-05,15.54691]
[1776749253904,49.87,75952.98,29.1,-0.18789,9e-05,15.54691]
[1776749253946,49.87,75952.98,29.1,-0.18789,9e-05,15.54691]
[1776749253981,49.87,75952.98,29.1,-0.18789,9e-05,15.54691]
[1776749254115,49.87,75952.98,29.1,-0.18789,9e-05,15.54691]
[1776749254132,49.87,75952.98,29.1,-0.18789,9e-05,15.54691]
[1776749254141,49.87,75952.98,29.1,-0.18789,9e-05,15.54691]
[1776749254183,49.87,75952.98,29.1,-0.18789,9e-05,15.54691]
[1776749254205,49.87,75923.82,29.1,-0.19064,9e-05,15.68055]
[1776749254416,49.87,75923.82,29.1,-0.19064,9e-05,15.68055]
[1776749254546,49.87,75923.82,29.1,-0.19064,9e-05,15.68055]
[1776749255331,49.87,75923.82,29.1,-0.19064,9e-05,15.68055]
[1776749255361,49.87,75923.82,29.1,-0.19064,9e-05,15.68055]
[1776749255434,49.87,75923.82,29.1,-0.19064,9e-05,15.68055]
[1776749255333,49.87,75906.16,29.1,-0.19231,0.0001,15.76122]
[1776749255670,49.87,75906.16,29.1,-0.19231,0.0001,15.76122]
[1776749260354,49.87,75906.15,29.1,-0.19231,0.0001,15.76106]
[1776749261370,49.87,75907.56,29.1,-0.19217,0.0001,15.7546]
[1776749260868,49.87,75899.92,29.1,-0.1929,0.0001,15.7895]
[1776749261572,49.87,75899.92,29.1,-0.1929,0.0001,15.7895]
[1776749261875,49.87,75887.39,29.1,-0.1941,0.0001,15.84657]
[1776749263131,49.87,75887.39,29.1,-0.1941,0.0001,15.84657]
[1776749263135,49.87,75887.39,29.1,-0.1941,0.0001,15.84657]
[1776749263243,49.87,75885.1,29.1,-0.19432,0.0001,15.85694]
[1776749263731,49.87,75885.1,29.1,-0.19432,0.0001,15.85694]
[1776749264068,49.87,75885.1,29.1,-0.19432,0.0001,15.85694]
[1776749264155,49.87,75890.4,29.1,-0.19381,0.0001,15.83278]
[1776749264504,49.87,75890.4,29.1,-0.19381,0.0001,15.83278]
[1776749270051,49.87,75885.49,29.1,-0.19427,0.0001,15.85485]
[1776749274483,49.87,75892.95,29.1,-0.19356,0.0001,15.82071]
[1776749278991,49.87,75892.18,29.1,-0.19363,0.0001,15.8242]
[1776749281127,49.87,75891.99,29.1,-0.19365,0.0001,15.82505]
[1776749286784,49.87,75892.33,29.1,-0.19362,0.0001,15.8235]
[1776749291924,49.87,75891.52,29.1,-0.19369,0.0001,15.82721]
[1776749293969,49.87,75891.87,29.1,-0.19366,0.0001,15.82562]
[1776749295978,49.87,75902.0,29.1,-0.1927,0.0001,15.77953]
[1776749298217,49.87,75905.94,29.1,-0.19232,0.0001,15.76174]
[1776749303877,49.87,75908.81,29.1,-0.19207,0.0001,15.74936]
[1776749309942,49.87,75908.27,29.1,-0.19213,0.0001,15.75243]
[1776749313194,49.87,75904.26,29.1,-0.19248,0.0001,15.76669]
[1776749318278,49.88,75905.25,29.1,-0.1924,0.0001,15.76282]
[1776749320213,49.88,75905.25,29.1,-0.1924,0.0001,15.76282]
[1776749325633,49.88,75906.34,29.1,-0.19231,0.0001,15.75839]
[1776749331613,49.88,75908.76,29.1,-0.19209,0.0001,15.74789]
[1776749333949,49.88,75908.76,29.1,-0.19209,0.0001,15.74799]
[1776749337103,49.88,75909.71,29.1,-0.19201,9e-05,15.74416]
[1776749337193,49.88,75909.71,29.1,-0.19201,9e-05,15.74416]
[1776749337763,49.89,75914.39,29.1,-0.19157,9e-05,15.72292]
[1776749337866,49.89,75914.39,29.1,-0.19157,9e-05,15.72292]
[1776749337872,49.89,75914.39,29.1,-0.19157,9e-05,15.72292]
[1776749338425,49.89,75922.04,29.1,-0.19084,9e-05,15.68808]
[1776749339803,49.89,75923.76,29.1,-0.19068,9e-05,15.6803]
[1776749340441,49.89,75922.88,29.1,-0.19077,9e-05,15.68439]
[1776749341386,49.89,75922.88,29.1,-0.19077,9e-05,15.68439]
[1776749341449,49.89,75922.28,29.1,-0.19082,9e-05,15.6871]
[1776749342436,49.89,75922.28,29.1,-0.19082,9e-05,15.6871]
[1776749345617,49.89,75922.17,29.1,-0.19084,9e-05,15.68773]
[1776749351519,49.89,75923.21,29.1,-0.19075,9e-05,15.68342]
[1776749356555,49.89,75924.18,29.1,-0.19066,9e-05,15.67931]
[1776749361590,49.89,75927.83,29.1,-0.19032,9e-05,15.66299]
[1776749363259,49.89,75927.83,29.1,-0.19032,9e-05,15.66299]
[1776749368649,49.89,75928.42,29.1,-0.19028,9e-05,15.66082]
[1776749374972,49.89,75928.14,29.1,-0.19027,9e-05,15.65789]
[1776749377207,49.9,75928.04,29.1,-0.19029,9e-05,15.65856]
[1776749382722,49.9,75928.0,29.1,-0.1903,9e-05,15.65913]
[1776749384283,49.9,75928.11,29.1,-0.19029,9e-05,15.65869]
[1776749385581,49.9,75929.29,29.1,-0.19018,9e-05,15.65348]
[1776749389358,49.9,75930.57,29.1,-0.19006,9e-05,15.64778]
[1776749393048,49.9,75931.66,29.1,-0.18996,9e-05,15.64301]
[1776749400863,49.9,75930.1,29.1,-0.19013,9e-05,15.65083]
[1776749406905,49.9,75926.73,29.1,-0.19045,9e-05,15.66651]
[1776749410520,49.9,75926.43,29.1,-0.19048,9e-05,15.66795]
[1776749416134,49.91,75926.7,29.1,-0.19046,9e-05,15.66693]
[1776749421192,49.91,75928.0,29.1,-0.19034,9e-05,15.66115]
[1776749427047,49.91,75921.59,29.1,-0.19095,9e-05,15.69068]
[1776749428460,49.91,75921.59,29.1,-0.19095,9e-05,15.69068]
[1776749428607,49.91,75920.27,29.1,-0.19107,9e-05,15.6967]
[1776749428562,49.91,75920.27,29.1,-0.19107,9e-05,15.6967]
[1776749434369,49.91,75919.83,29.1,-0.19108,9e-05,15.69426]
[1776749439518,49.91,75920.78,29.1,-0.19099,9e-05,15.68999]
[1776749440391,49.91,75920.89,29.1,-0.19098,9e-05,15.68957]
[1776749443549,49.91,75921.28,29.1,-0.19095,9e-05,15.68785]
[1776749444641,49.91,75920.63,29.1,-0.19101,9e-05,15.6909]
[1776749449579,49.91,75920.46,29.1,-0.19103,9e-05,15.69182]
[1776749450209,49.91,75921.72,29.1,-0.19091,9e-05,15.68609]
[1776749450581,49.91,75921.72,29.1,-0.19091,9e-05,15.68609]
[1776749452840,49.91,75923.35,29.1,-0.19076,9e-05,15.6787]
[1776749458004,49.91,75925.88,29.1,-0.19052,9e-05,15.66735]
[1776749459603,49.91,75928.37,29.1,-0.19029,9e-05,15.65608]
[1776749460279,49.91,75928.66,29.1,-0.19026,9e-05,15.6548]
[1776749460702,49.91,75928.66,29.1,-0.19026,9e-05,15.6548]
[1776749463653,49.91,75927.88,29.1,-0.19033,9e-05,15.65825]
[1776749465034,49.91,75927.66,29.1,-0.19035,9e-05,15.65924]
[1776749465910,49.91,75924.78,29.1,-0.19063,9e-05,15.67242]
[1776749471484,49.91,75923.83,29.1,-0.19071,9e-05,15.67673]
[1776749471495,49.91,75923.83,29.1,-0.19071,9e-05,15.67673]
[1776749471564,49.91,75923.83,29.1,-0.19071,9e-05,15.67674]
[1776749476391,49.91,75915.24,29.1,-0.19153,9e-05,15.71596]
[1776749481500,49.91,75914.15,29.1,-0.19163,9e-05,15.72086]
[1776749481539,49.91,75913.51,29.1,-0.19169,9e-05,15.72376]
[1776749482430,49.91,75913.51,29.1,-0.19169,9e-05,15.72376]
[1776749482489,49.91,75913.51,29.1,-0.19169,9e-05,15.72376]
[1776749482502,49.91,75913.51,29.1,-0.19169,9e-05,15.72376]
[1776749482548,49.91,75913.51,29.1,-0.19169,9e-05,15.72376]
[1776749485323,49.91,75903.6,29.1,-0.19263,0.0001,15.76883]
[1776749486862,49.91,75903.47,29.1,-0.19264,0.0001,15.76929]
[1776749493518,49.91,75906.17,29.1,-0.19234,0.0001,15.75218]
[1776749498553,49.91,75905.51,29.1,-0.1924,0.0001,15.75505]
[1776749499767,49.91,75903.76,29.1,-0.19257,0.0001,15.763]
[1776749504911,49.91,75901.22,29.1,-0.1928,0.0001,15.77432]
[1776749509632,49.9,75899.06,29.1,-0.193,0.0001,15.78384]
[1776749511831,49.9,75899.06,29.1,-0.193,0.0001,15.78384]
[1776749517695,49.9,75898.56,29.1,-0.19304,0.0001,15.78546]
[1776749521103,49.9,75898.56,29.1,-0.19304,0.0001,15.78537]
[1776749521147,49.9,75898.56,29.1,-0.19304,0.0001,15.78537]
[1776749521481,49.9,75898.56,29.1,-0.19304,0.0001,15.78537]
[1776749521530,49.9,75898.56,29.1,-0.19304,0.0001,15.78537]
[1776749521612,49.9,75898.56,29.1,-0.19304,0.0001,15.78537]
[1776749521873,49.9,75879.97,29.1,-0.19481,0.0001,15.86962]
[1776749523117,49.9,75879.97,29.1,-0.19481,0.0001,15.86962]
[1776749523190,49.9,75871.88,29.1,-0.19558,0.0001,15.90609]
[1776749524427,49.9,75871.88,29.1,-0.19558,0.0001,15.90609]
[1776749526409,49.9,75871.81,29.1,-0.19558,0.0001,15.9061]
[1776749526506,49.9,75870.9,29.1,-0.19566,0.0001,15.91008]
[1776749532127,49.9,75870.93,29.1,-0.19566,0.0001,15.90983]
[1776749537899,49.9,75871.32,29.1,-0.19562,0.0001,15.90782]
[1776749538710,49.9,75871.07,29.1,-0.19564,0.0001,15.90888]
[1776749544398,49.89,75871.0,29.1,-0.19564,0.0001,15.90903]
[1776749545339,49.89,75867.97,29.1,-0.19593,0.0001,15.92272]
[1776749550558,49.89,75865.92,29.1,-0.19612,0.0001,15.93179]
[1776749552801,49.89,75863.85,29.1,-0.19628,0.0001,15.93652]
[1776749552890,49.89,75863.85,29.1,-0.19628,0.0001,15.93652]
[1776749556805,49.89,75862.25,29.1,-0.19643,0.0001,15.94349]
[1776749562009,49.89,75861.37,29.1,-0.19651,0.0001,15.94711]
[1776749565777,49.89,75860.89,29.1,-0.19655,0.0001,15.9491]
[1776749566997,49.89,75860.89,29.1,-0.19655,0.0001,15.94903]
[1776749572182,49.89,75860.42,29.1,-0.19659,0.0001,15.95092]
[1776749578141,49.89,75861.24,29.1,-0.1965,0.0001,15.94682]
[1776749578375,49.89,75861.24,29.1,-0.1965,0.0001,15.94682]
[1776749583473,49.88,75865.15,29.1,-0.19612,0.0001,15.92889]
[1776749588059,49.88,75863.36,29.1,-0.19629,0.0001,15.93685]
[1776749588229,49.88,75863.36,29.1,-0.19629,0.0001,15.93685]
[1776749588457,49.88,75863.36,29.1,-0.19629,0.0001,15.93685]
[1776749588516,49.88,75863.75,29.1,-0.19625,0.0001,15.93505]
[1776749590214,49.88,75871.81,29.1,-0.19547,0.0001,15.8983]
[1776749590969,49.88,75871.81,29.1,-0.19547,0.0001,15.8983]
[1776749591813,49.88,75873.08,29.1,-0.19535,0.0001,15.89245]
[1776749596925,49.88,75874.69,29.1,-0.19519,0.0001,15.8848]
[1776749597999,49.88,75874.65,29.1,-0.19519,0.0001,15.88491]
[1776749601931,49.88,75881.93,29.1,-0.19449,0.0001,15.85167]
[1776749602941,49.88,75881.49,29.1,-0.19453,0.0001,15.85365]
[1776749603514,49.88,75881.49,29.1,-0.19453,0.0001,15.85365]
[1776749606990,49.88,75886.94,29.1,-0.19401,0.0001,15.82881]
[1776749607627,49.88,75886.94,29.1,-0.19401,0.0001,15.82881]
[1776749607817,49.88,75886.97,29.1,-0.19401,0.0001,15.82867]
[1776749612910,49.88,75891.82,29.1,-0.19351,0.0001,15.80231]
[1776749619377,49.88,75892.18,29.1,-0.19348,0.0001,15.80102]
[1776749621738,49.88,75895.04,29.1,-0.19321,0.0001,15.78812]
[1776749627474,49.88,75899.75,29.1,-0.19277,0.0001,15.76719]
[1776749629545,49.89,75901.09,29.1,-0.19264,0.0001,15.76117]
[1776749629635,49.89,75903.96,29.1,-0.19237,0.0001,15.74818]
[1776749630495,49.89,75914.41,29.1,-0.19138,9e-05,15.70053]
[1776749631843,49.89,75915.87,29.1,-0.19124,9e-05,15.69393]
[1776749633948,49.89,75915.21,29.1,-0.19131,9e-05,15.69707]
[1776749639562,49.89,75907.38,29.1,-0.19206,0.0001,15.73306]
[1776749641041,49.89,75905.71,29.1,-0.19222,0.0001,15.74068]
[1776749641424,49.89,75905.71,29.1,-0.19222,0.0001,15.74068]
[1776749641576,49.89,75905.49,29.1,-0.19224,0.0001,15.74169]
[1776749642883,49.89,75905.69,29.1,-0.19222,0.0001,15.7408]
[1776749648625,49.89,75902.93,29.1,-0.19248,0.0001,15.75349]
[1776749649107,49.89,75902.93,29.1,-0.19248,0.0001,15.75349]
[1776749654667,49.89,75904.03,29.1,-0.19238,0.0001,15.74861]
[1776749659728,49.89,75903.84,29.1,-0.1924,0.0001,15.74958]
[1776749664738,49.89,75905.08,29.1,-0.19229,0.0001,15.74409]
[1776749671005,49.89,75902.98,29.1,-0.19249,0.0001,15.75377]
[1776749677189,49.89,75904.32,29.1,-0.19233,0.0001,15.74331]
[1776749683360,49.89,75904.32,29.1,-0.19233,0.0001,15.74351]
[1776749688542,49.89,75904.32,29.1,-0.19233,0.0001,15.74365]
[1776749693941,49.89,75907.6,29.1,-0.19202,0.0001,15.72888]
[1776749696484,49.89,75907.89,29.1,-0.192,0.0001,15.72761]
[1776749696797,49.89,75907.89,29.1,-0.192,0.0001,15.72761]
[1776749697038,49.89,75896.27,29.1,-0.19311,0.0001,15.78062]
[1776749702127,49.89,75891.26,29.1,-0.19358,0.0001,15.80317]
[1776749706812,49.89,75889.59,29.1,-0.19374,0.0001,15.81059]
[1776749707466,49.89,75890.37,29.1,-0.19366,0.0001,15.80698]
[1776749713074,49.89,75890.12,29.1,-0.19367,0.0001,15.80766]
[1776749718109,49.89,75890.27,29.1,-0.19365,0.0001,15.80664]
[1776749719443,49.89,75890.27,29.1,-0.19365,0.0001,15.80664]
[1776749719454,49.89,75890.27,29.1,-0.19365,0.0001,15.80664]
[1776749724610,49.89,75891.5,29.1,-0.19353,0.0001,15.80064]
[1776749727026,49.89,75892.3,29.1,-0.19345,0.0001,15.79681]
[1776749727062,49.89,75892.3,29.1,-0.19345,0.0001,15.79681]
[1776749727548,49.89,75892.3,29.1,-0.19345,0.0001,15.79681]
[1776749727648,49.89,75892.61,29.1,-0.19342,0.0001,15.79533]
[1776749733633,49.88,75898.07,29.1,-0.19285,0.0001,15.76578]
[1776749736811,49.88,75901.51,29.1,-0.19252,0.0001,15.74997]
[1776749737277,49.88,75901.76,29.1,-0.1925,0.0001,15.74882]
[1776749743283,49.88,75908.92,29.1,-0.19182,0.0001,15.71616]
[1776749744808,49.88,75908.92,29.1,-0.19182,0.0001,15.71616]
[1776749750378,49.88,75909.36,29.1,-0.19178,0.0001,15.71427]
[1776749751704,49.88,75909.32,29.1,-0.19178,0.0001,15.71449]
[1776749751931,49.88,75909.17,29.1,-0.1918,0.0001,15.71519]
[1776749752837,49.88,75909.17,29.1,-0.1918,0.0001,15.71519]
[1776749757592,49.88,75898.7,29.1,-0.19279,0.0001,15.76283]
[1776749757704,49.88,75898.7,29.1,-0.19279,0.0001,15.76283]
[1776749757805,49.88,75899.57,29.1,-0.19271,0.0001,15.75881]
[1776749758770,49.88,75899.57,29.1,-0.19271,0.0001,15.75881]
[1776749764432,49.89,75902.5,29.1,-0.19244,0.0001,15.74578]
[1776749765941,49.89,75904.83,29.1,-0.19221,0.0001,15.73524]
[1776749767769,49.89,75909.47,29.1,-0.19177,0.0001,15.71409]
[1776749767862,49.89,75910.52,29.1,-0.19167,9e-05,15.70934]
[1776749767945,49.89,75910.52,29.1,-0.19167,9e-05,15.70934]
[1776749773266,49.89,75911.39,29.1,-0.19159,9e-05,15.70544]
[1776749776254,49.89,75909.82,29.1,-0.19174,0.0001,15.71265]
[1776749777778,49.89,75908.56,29.1,-0.19186,0.0001,15.71841]
[1776749777879,49.89,75907.6,29.1,-0.19195,0.0001,15.72279]
[1776749784572,49.89,75906.7,29.1,-0.19204,0.0001,15.72692]
[1776749789607,49.89,75906.7,29.1,-0.19204,0.0001,15.72686]
[1776749794642,49.89,75905.85,29.1,-0.19208,0.0001,15.72617]
[1776749799930,49.89,75905.88,29.1,-0.19208,0.0001,15.72596]
[1776749809747,49.88,75907.29,29.1,-0.19194,0.0001,15.71934]
[1776749813153,49.88,75907.26,29.1,-0.19194,0.0001,15.71946]
[1776749818810,49.88,75901.46,29.1,-0.19249,0.0001,15.74561]
[1776749823204,49.88,75901.22,29.1,-0.19251,0.0001,15.74647]
[1776749828880,49.88,75901.13,29.1,-0.19251,0.0001,15.74651]
[1776749833917,49.88,75896.57,29.1,-0.19294,0.0001,15.76695]
[1776749838925,49.88,75893.85,29.1,-0.19319,0.0001,15.77899]
[1776749843305,49.88,75894.1,29.1,-0.19316,0.0001,15.77751]
[1776749849022,49.87,75894.46,29.1,-0.19311,0.0001,15.77533]
[1776749851503,49.87,75894.46,29.1,-0.19311,0.0001,15.77533]
[1776749853050,49.87,75902.59,29.1,-0.19229,0.0001,15.73356]
[1776749858085,49.87,75903.39,29.1,-0.19222,0.0001,15.72988]
[1776749862925,49.87,75901.01,29.1,-0.19244,0.0001,15.7407]
[1776749874197,49.87,75898.55,29.1,-0.19267,0.0001,15.75162]
[1776749879554,49.87,75899.73,29.1,-0.19256,0.0001,15.7462]
[1776749884111,49.87,75907.21,29.1,-0.19185,0.0001,15.71209]
[1776749884267,49.87,75907.03,29.1,-0.19186,0.0001,15.71294]
[1776749886802,49.87,75907.03,29.1,-0.19186,0.0001,15.71294]
[1776749892759,49.87,75906.52,29.1,-0.19192,0.0001,15.7154]
[1776749899983,49.87,75906.93,29.1,-0.19188,0.0001,15.71366]
[1776749905239,49.87,75907.92,29.1,-0.19179,0.0001,15.70927]
[1776749906870,49.87,75907.92,29.1,-0.19179,0.0001,15.70936]
[1776749910686,49.87,75907.92,29.1,-0.19179,0.0001,15.7095]
[1776749910787,49.87,75907.92,29.1,-0.19179,0.0001,15.7095]
[1776749911266,49.87,75907.92,29.1,-0.19179,0.0001,15.70956]
[1776749912086,49.87,75907.92,29.1,-0.19179,0.0001,15.70956]
[1776749912465,49.87,75907.81,29.1,-0.19177,0.0001,15.7056]
[1776749917499,49.87,75907.96,29.1,-0.19174,0.0001,15.7045]
[1776749919720,49.87,75907.88,29.1,-0.19175,0.0001,15.70479]
[1776749919848,49.87,75907.88,29.1,-0.19175,0.0001,15.70479]
[1776749919873,49.87,75907.88,29.1,-0.19175,0.0001,15.70479]
[1776749919958,49.87,75907.88,29.1,-0.19175,0.0001,15.70479]
[1776749919996,49.87,75906.98,29.1,-0.19183,0.0001,15.70883]
[1776749920521,49.87,75898.52,29.1,-0.19264,0.0001,15.74743]
[1776749925556,49.87,75898.69,29.1,-0.19262,0.0001,15.74657]
[1776749930591,49.87,75901.49,29.1,-0.19236,0.0001,15.73378]
[1776749932833,49.87,75900.98,29.1,-0.1924,0.0001,15.73611]
[1776749938647,49.87,75900.46,29.1,-0.19245,0.0001,15.73853]
[1776749943473,49.87,75900.46,29.1,-0.19245,0.0001,15.73853]
[1776749943682,49.87,75900.42,29.1,-0.19246,0.0001,15.73873]
[1776749949917,49.87,75900.19,29.1,-0.19248,0.0001,15.73982]
[1776749956047,49.87,75898.32,29.1,-0.19266,0.0001,15.74848]
[1776749961807,49.87,75899.38,29.1,-0.19256,0.0001,15.74375]
[1776749970871,49.87,75899.09,29.1,-0.19259,0.0001,15.74523]
[1776749975907,49.87,75893.95,29.1,-0.19305,0.0001,15.76419]
[1776749981948,49.87,75894.03,29.1,-0.19304,0.0001,15.76378]
[1776749987990,49.87,75894.44,29.1,-0.193,0.0001,15.76189]
[1776749991473,49.87,75894.11,29.1,-0.19303,0.0001,15.76338]
[1776749991759,49.87,75894.11,29.1,-0.19303,0.0001,15.76338]
[1776749991880,49.87,75894.11,29.1,-0.19303,0.0001,15.76338]
[1776749992006,49.87,75894.11,29.1,-0.19303,0.0001,15.76338]
[1776749992083,49.87,75894.11,29.1,-0.19303,0.0001,15.76338]
[1776749992112,49.87,75876.19,29.1,-0.19475,0.0001,15.8449]
[1776749993747,49.87,75869.5,29.1,-0.19539,0.0001,15.87528]
[1776749994032,49.87,75869.05,29.1,-0.19543,0.0001,15.87727]
[1776749995115,49.87,75869.05,29.1,-0.19543,0.0001,15.87727]
[1776749996046,49.87,75869.69,29.1,-0.19537,0.0001,15.87434]
[1776749997877,49.87,75869.61,29.1,-0.19538,0.0001,15.87465]
[1776749997972,49.87,75869.61,29.1,-0.19538,0.0001,15.87465]
[1776749998060,49.87,75869.34,29.1,-0.1954,0.0001,15.87582]
[1776750002383,49.87,75870.66,29.1,-0.19528,0.0001,15.86998]
[1776750002392,49.87,75870.66,29.1,-0.19528,0.0001,15.86998]
[1776750002508,49.87,75870.66,29.1,-0.19528,0.0001,15.86998]
[1776750002747,49.87,75870.66,29.1,-0.19528,0.0001,15.86998]
[1776750003096,49.87,75877.58,29.1,-0.19461,0.0001,15.8385]
[1776750005110,49.87,75886.18,29.1,-0.19379,0.0001,15.79938]
[1776750006804,49.87,75886.51,29.1,-0.19376,0.0001,15.7979]
[1776750012159,49.87,75888.18,29.1,-0.19359,0.0001,15.79002]
[1776750012243,49.87,75888.18,29.1,-0.19359,0.0001,15.79002]
[1776750018557,49.87,75883.28,29.1,-0.19405,0.0001,15.81198]
[1776750022537,49.87,75882.37,29.1,-0.19413,0.0001,15.81551]
[1776750028005,49.87,75882.92,29.1,-0.19407,0.0001,15.8126]
[1776750033306,49.86,75882.74,29.1,-0.19403,0.0001,15.80816]
[1776750034254,49.86,75882.74,29.1,-0.19403,0.0001,15.80816]
[1776750035030,49.86,75882.74,29.1,-0.19403,0.0001,15.80816]
[1776750037260,49.86,75882.5,29.1,-0.19405,0.0001,15.80882]
[1776750038007,49.86,75882.5,29.1,-0.19405,0.0001,15.80882]
[1776750040185,49.86,75881.54,29.1,-0.19414,0.0001,15.81309]
[1776750043005,49.86,75881.37,29.1,-0.19414,0.0001,15.81351]
[1776750047921,49.86,75888.02,29.1,-0.1935,0.0001,15.78271]
[1776750055460,49.85,75889.56,29.1,-0.19334,0.0001,15.77497]
[1776750060496,49.85,75888.97,29.1,-0.19338,0.0001,15.77723]
[1776750065531,49.85,75888.27,29.1,-0.19344,0.0001,15.77996]
[1776750067743,49.85,75888.16,29.1,-0.19345,0.0001,15.78027]
[1776750073989,49.85,75888.17,29.1,-0.19344,0.0001,15.77993]
[1776750080443,49.84,75888.35,29.1,-0.19341,0.0001,15.77823]
[1776750080475,49.84,75888.35,29.1,-0.19341,0.0001,15.77823]
[1776750083034,49.84,75880.97,29.1,-0.19411,0.0001,15.8117]
[1776750088692,49.84,75881.8,29.1,-0.19402,0.0001,15.80764]
[1776750093964,49.84,75881.5,29.1,-0.19401,0.0001,15.80434]
[1776750095481,49.84,75881.5,29.1,-0.19401,0.0001,15.80425]
[1776750095594,49.84,75881.5,29.1,-0.19401,0.0001,15.80425]
[1776750101783,49.84,75882.8,29.1,-0.19388,0.0001,15.79813]
[1776750107884,49.84,75882.9,29.1,-0.19387,0.0001,15.79765]
[1776750109926,49.84,75882.94,29.1,-0.19387,0.0001,15.79741]
[1776750110858,49.84,75882.94,29.1,-0.19387,0.0001,15.7974]
[1776750111854,49.84,75884.89,29.1,-0.19368,0.0001,15.78852]
[1776750118902,49.84,75891.23,29.1,-0.19306,0.0001,15.75908]
[1776750123936,49.84,75896.17,29.1,-0.19259,0.0001,15.73635]
[1776750128972,49.83,75892.13,29.1,-0.19297,0.0001,15.75463]
[1776750134007,49.83,75892.75,29.1,-0.19291,0.0001,15.7516]
[1776750139042,49.83,75891.91,29.1,-0.19298,0.0001,15.75526]
[1776750144077,49.83,75891.05,29.1,-0.19306,0.0001,15.75899]
[1776750144294,49.83,75891.05,29.1,-0.19306,0.0001,15.75899]
[1776750152094,49.83,75890.52,29.1,-0.19311,0.0001,15.76128]
[1776750153061,49.83,75890.06,29.1,-0.19311,0.0001,15.75868]
[1776750154702,49.83,75890.06,29.1,-0.19311,0.0001,15.75864]
[1776750155180,49.83,75890.06,29.1,-0.19311,0.0001,15.75864]
[1776750156400,49.83,75890.27,29.1,-0.19309,0.0001,15.75784]
[1776750163108,49.83,75890.6,29.1,-0.19306,0.0001,15.75615]
[1776750168246,49.83,75891.38,29.1,-0.19298,0.0001,15.75233]
[1776750173281,49.83,75890.75,29.1,-0.19303,0.0001,15.75502]
[1776750179169,49.83,75890.75,29.1,-0.19303,0.0001,15.75482]
[1776750184359,49.83,75889.32,29.1,-0.19316,0.0001,15.76104]
[1776750189971,49.83,75891.31,29.1,-0.19297,0.0001,15.75172]
[1776750190065,49.83,75891.31,29.1,-0.19297,0.0001,15.75172]
[1776750195438,49.82,75891.33,29.1,-0.19296,0.0001,15.75136]
[1776750202320,49.82,75890.93,29.1,-0.19299,0.0001,15.75302]
[1776750211549,49.82,75891.7,29.1,-0.19287,0.0001,15.74439]
[1776750216792,49.82,75891.09,29.1,-0.19292,0.0001,15.74701]
[1776750222626,49.82,75891.02,29.1,-0.19293,0.0001,15.74706]
[1776750227662,49.82,75888.79,29.1,-0.19314,0.0001,15.75701]
[1776750232697,49.82,75889.13,29.1,-0.1931,0.0001,15.75519]
[1776750235277,49.82,75880.05,29.1,-0.19396,0.0001,15.79641]
[1776750240951,49.81,75886.62,29.1,-0.19333,0.0001,15.76604]
[1776750241386,49.81,75886.62,29.1,-0.19333,0.0001,15.76604]
[1776750242935,49.81,75887.35,29.1,-0.19325,0.0001,15.7626]
[1776750243525,49.81,75888.07,29.1,-0.19318,0.0001,15.75935]
[1776750245079,49.81,75888.0,29.1,-0.19319,0.0001,15.75967]
[1776750245646,49.81,75887.78,29.1,-0.19321,0.0001,15.76074]
[1776750246295,49.81,75887.78,29.1,-0.19321,0.0001,15.76074]
[1776750250188,49.81,75887.6,29.1,-0.19323,0.0001,15.76166]
[1776750263915,49.81,75887.42,29.1,-0.19323,0.0001,15.76164]
[1776750268950,49.81,75879.66,29.1,-0.19397,0.0001,15.79662]
[1776750273985,49.81,75879.87,29.1,-0.1939,0.0001,15.79063]
[1776750279019,49.8,75879.05,29.1,-0.19397,0.0001,15.79395]
[1776750287273,49.8,75878.11,29.1,-0.19405,0.0001,15.79771]
[1776750293119,49.8,75878.85,29.1,-0.19396,0.0001,15.79328]
[1776750299161,49.79,75878.78,29.1,-0.19395,0.0001,15.79301]
[1776750300421,49.79,75878.78,29.1,-0.19395,0.0001,15.79301]
[1776750300435,49.79,75878.78,29.1,-0.19395,0.0001,15.79301]
[1776750300549,49.79,75878.37,29.1,-0.19399,0.0001,15.79478]
[1776750300616,49.79,75878.37,29.1,-0.19399,0.0001,15.79478]
[1776750300649,49.79,75878.37,29.1,-0.19399,0.0001,15.79478]
[1776750303126,49.79,75867.16,29.1,-0.19507,0.0001,15.84581]
[1776750303131,49.79,75867.16,29.1,-0.19507,0.0001,15.84581]
[1776750308225,49.79,75868.12,29.1,-0.19497,0.0001,15.84126]
[1776750312530,49.79,75866.38,29.1,-0.19514,0.0001,15.84909]
[1776750313133,49.79,75866.38,29.1,-0.19514,0.0001,15.84909]
[1776750313260,49.79,75861.78,29.1,-0.19558,0.0001,15.86998]
[1776750316003,49.79,75860.13,29.1,-0.19574,0.0001,15.8774]
[1776750316110,49.79,75860.13,29.1,-0.19574,0.0001,15.8774]
[1776750316281,49.79,75853.17,29.1,-0.19641,0.0001,15.90898]
[1776750321844,49.79,75851.24,29.1,-0.1966,0.0001,15.91766]
[1776750327307,49.79,75852.06,29.1,-0.19651,0.0001,15.9138]
[1776750327358,49.79,75852.13,29.1,-0.19651,0.0001,15.91346]
[1776750332393,49.79,75849.35,29.1,-0.19673,0.0001,15.92116]
[1776750335248,49.79,75850.36,29.1,-0.19663,0.0001,15.91641]
[1776750335249,49.79,75850.36,29.1,-0.19663,0.0001,15.91641]
[1776750335414,49.79,75852.25,29.1,-0.19644,0.0001,15.90775]
[1776750336791,49.79,75852.92,29.1,-0.19638,0.0001,15.90463]
[1776750342463,49.79,75850.29,29.1,-0.19662,0.0001,15.91611]
[1776750347497,49.78,75850.64,29.1,-0.19658,0.0001,15.91408]
[1776750349964,49.78,75850.64,29.1,-0.19658,0.0001,15.91408]
[1776750350387,49.78,75850.64,29.1,-0.19658,0.0001,15.91408]
[1776750355554,49.78,75855.29,29.1,-0.19612,0.0001,15.89235]
[1776750361596,49.78,75854.28,29.1,-0.19621,0.0001,15.8966]
[1776750363675,49.78,75854.39,29.1,-0.1962,0.0001,15.89605]
[1776750363677,49.78,75854.39,29.1,-0.1962,0.0001,15.89605]
[1776750363906,49.78,75854.39,29.1,-0.1962,0.0001,15.89605]
[1776750364365,49.78,75854.39,29.1,-0.1962,0.0001,15.89605]
[1776750366792,49.78,75850.01,29.1,-0.19662,0.0001,15.91587]
[1776750373680,49.78,75848.66,29.1,-0.19674,0.0001,15.92154]
[1776750379205,49.78,75848.62,29.1,-0.19674,0.0001,15.92143]
[1776750379235,49.78,75848.62,29.1,-0.19674,0.0001,15.92143]
[1776750379271,49.78,75848.62,29.1,-0.19674,0.0001,15.92143]
[1776750379375,49.78,75848.62,29.1,-0.19674,0.0001,15.92143]
[1776750379516,49.78,75848.62,29.1,-0.19674,0.0001,15.92143]
[1776750379521,49.78,75847.67,29.1,-0.19683,0.0001,15.92568]
[1776750379674,49.78,75847.67,29.1,-0.19683,0.0001,15.92568]
[1776750379726,49.78,75839.32,29.1,-0.19764,0.0001,15.96359]
[1776750382090,49.78,75838.42,29.1,-0.19773,0.0001,15.96762]
[1776750382100,49.78,75838.42,29.1,-0.19773,0.0001,15.96762]
[1776750382176,49.77,75838.97,29.1,-0.19767,0.0001,15.96501]
[1776750384627,49.77,75838.76,29.1,-0.19769,0.0001,15.96582]
[1776750391129,49.77,75837.44,29.1,-0.1978,0.0001,15.97104]
[1776750391950,49.77,75837.44,29.1,-0.19775,0.0001,15.96608]
[1776750394831,49.77,75845.49,29.1,-0.19696,0.0001,15.92903]
[1776750397262,49.77,75845.86,29.1,-0.19692,0.0001,15.92723]
[1776750402886,49.76,75846.23,29.1,-0.19687,0.0001,15.92477]
[1776750407950,49.76,75844.9,29.1,-0.19699,0.0001,15.93034]
[1776750411861,49.76,75844.97,29.1,-0.19698,0.0001,15.92978]
[1776750416985,49.75,75841.49,29.1,-0.1973,0.0001,15.94451]
[1776750422020,49.75,75840.37,29.1,-0.19739,0.0001,15.94889]
[1776750426048,49.75,75833.19,29.1,-0.19808,0.0001,15.98083]
[1776750429875,49.75,75832.47,29.1,-0.19814,0.0001,15.98379]
[1776750430327,49.75,75832.47,29.1,-0.19814,0.0001,15.98379]
[1776750430881,49.75,75832.36,29.1,-0.19815,0.0001,15.98419]
[1776750431008,49.75,75832.36,29.1,-0.19815,0.0001,15.98419]
[1776750431419,49.75,75829.38,29.1,-0.19844,0.0001,15.9976]
[1776750433135,49.75,75829.43,29.1,-0.19843,0.0001,15.99736]
[1776750433623,49.75,75829.43,29.1,-0.19843,0.0001,15.99734]
[1776750435841,49.75,75829.32,29.1,-0.19844,0.0001,15.99781]
[1776750435847,49.75,75829.32,29.1,-0.19844,0.0001,15.99781]
[1776750436121,49.74,75829.64,29.1,-0.19841,0.0001,15.99624]
[1776750443170,49.74,75831.16,29.1,-0.19824,0.0001,15.98857]
[1776750444592,49.74,75831.16,29.1,-0.19824,0.0001,15.98857]
[1776750444681,49.74,75831.16,29.1,-0.19824,0.0001,15.98857]
[1776750444725,49.74,75831.16,29.1,-0.19824,0.0001,15.98857]
[1776750444801,49.74,75831.16,29.1,-0.19824,0.0001,15.98857]
[1776750445413,49.74,75831.16,29.1,-0.19824,0.0001,15.98857]
[1776750445474,49.74,75830.94,29.1,-0.19826,0.0001,15.98928]
[1776750447605,49.74,75838.86,29.1,-0.19748,0.0001,15.95299]
[1776750453241,49.73,75840.65,29.1,-0.19725,0.0001,15.93955]
[1776750455339,49.73,75840.65,29.1,-0.19725,0.0001,15.93955]
[1776750458406,49.73,75840.51,29.1,-0.19725,0.0001,15.93968]
[1776750464322,49.73,75839.17,29.1,-0.19737,0.0001,15.94485]
[1776750469356,49.73,75839.69,29.1,-0.1973,0.0001,15.9418]
[1776750472694,49.72,75839.78,29.1,-0.19729,0.0001,15.94126]
[1776750479427,49.72,75840.72,29.1,-0.19717,0.0001,15.93581]
[1776750481030,49.72,75840.79,29.1,-0.19717,0.0001,15.93536]
[1776750486128,49.72,75840.92,29.1,-0.19714,0.0001,15.93413]
[1776750486135,49.72,75840.92,29.1,-0.19714,0.0001,15.93413]
[1776750490002,49.71,75849.66,29.1,-0.19628,0.0001,15.89398]
[1776750492597,49.71,75849.34,29.1,-0.19631,0.0001,15.89529]
[1776750497279,49.71,75848.38,29.1,-0.1964,0.0001,15.89931]
[1776750502594,49.71,75847.71,29.1,-0.19645,0.0001,15.90195]
[1776750505388,49.71,75848.1,29.1,-0.19641,0.0001,15.90005]
[1776750512660,49.71,75849.87,29.1,-0.19619,0.0001,15.88706]
[1776750518294,49.71,75850.28,29.1,-0.19615,0.0001,15.88508]
[1776750518304,49.71,75850.28,29.1,-0.19615,0.0001,15.88508]
[1776750520026,49.71,75850.46,29.1,-0.19613,0.0001,15.88412]
[1776750523305,49.71,75848.75,29.1,-0.1963,0.0001,15.89182]
[1776750524663,49.71,75848.75,29.1,-0.19629,0.0001,15.8917]
[1776750529493,49.7,75848.18,29.1,-0.19635,0.0001,15.89412]
[1776750530072,49.7,75848.03,29.1,-0.19636,0.0001,15.89472]
[1776750535821,49.7,75844.98,29.1,-0.19665,0.0001,15.90828]
[1776750544884,49.7,75845.01,29.1,-0.19663,0.0001,15.90766]
[1776750550929,49.7,75845.9,29.1,-0.19654,0.0001,15.9034]
[1776750558982,49.7,75845.9,29.1,-0.19653,0.0001,15.90293]
[1776750564016,49.7,75845.14,29.1,-0.1966,0.0001,15.90615]
[1776750570058,49.7,75842.64,29.1,-0.19684,0.0001,15.91722]
[1776750571184,49.7,75842.64,29.1,-0.19684,0.0001,15.91722]
[1776750575348,49.69,75840.67,29.1,-0.19699,0.0001,15.92145]
[1776750576872,49.69,75840.67,29.1,-0.19699,0.0001,15.92131]
[1776750582143,49.69,75841.43,29.1,-0.1969,0.0001,15.91745]
[1776750586944,49.69,75841.74,29.1,-0.19687,0.0001,15.91586]
[1776750592241,49.69,75844.02,29.1,-0.19664,0.0001,15.90505]
[1776750598254,49.69,75842.53,29.1,-0.19677,0.0001,15.91134]
[1776750599033,49.69,75842.53,29.1,-0.19677,0.0001,15.91134]
[1776750601715,49.69,75843.07,29.1,-0.19672,0.0001,15.90874]
[1776750601736,49.69,75843.07,29.1,-0.19672,0.0001,15.90874]
[1776750601760,49.69,75843.07,29.1,-0.19672,0.0001,15.90874]
[1776750601793,49.69,75842.58,29.1,-0.19677,0.0001,15.9109]
[1776750602285,49.69,75832.58,29.1,-0.19774,0.0001,15.95641]
[1776750605712,49.69,75825.61,29.1,-0.19842,0.0001,15.98799]
[1776750605745,49.69,75825.61,29.1,-0.19842,0.0001,15.98799]
[1776750605762,49.69,75828.85,29.1,-0.1981,0.0001,15.9732]
[1776750605780,49.69,75828.85,29.1,-0.1981,0.0001,15.9732]
[1776750606227,49.69,75828.85,29.1,-0.1981,0.0001,15.9732]
[1776750606829,49.68,75835.71,29.1,-0.19743,0.0001,15.94187]
[1776750612354,49.68,75838.87,29.1,-0.19711,0.0001,15.92689]
[1776750618252,49.68,75838.29,29.1,-0.19716,0.0001,15.92933]
[1776750621841,49.68,75839.12,29.1,-0.19707,0.0001,15.92483]
[1776750628155,49.67,75832.97,29.1,-0.19765,0.0001,15.95211]
[1776750628404,49.67,75832.97,29.1,-0.19765,0.0001,15.95211]
[1776750628514,49.67,75832.97,29.1,-0.19765,0.0001,15.95211]
[1776750633611,49.67,75830.88,29.1,-0.1978,0.0001,15.95614]
[1776750636120,49.67,75830.81,29.1,-0.1978,0.0001,15.9563]
[1776750639577,49.67,75830.84,29.1,-0.19778,0.0001,15.95553]
[1776750646676,49.66,75831.24,29.1,-0.19773,0.0001,15.95277]
[1776750650333,49.66,75831.02,29.1,-0.19773,0.0001,15.95316]
[1776750655661,49.65,75830.36,29.1,-0.19778,0.0001,15.95508]
[1776750660696,49.65,75829.81,29.1,-0.19781,0.0001,15.95681]
[1776750661369,49.65,75829.81,29.1,-0.19781,0.0001,15.95681]
[1776750665358,49.65,75828.76,29.1,-0.19791,0.0001,15.9611]
[1776750666828,49.65,75833.39,29.1,-0.19745,0.0001,15.93972]
[1776750676808,49.64,75829.42,29.1,-0.1978,0.0001,15.95617]
[1776750681843,49.64,75828.78,29.1,-0.19785,0.0001,15.95827]
[1776750686878,49.63,75828.97,29.1,-0.19781,0.0001,15.95663]
[1776750688157,49.63,75828.97,29.1,-0.19781,0.0001,15.95663]
[1776750697077,49.63,75829.66,29.1,-0.19769,0.0001,15.94809]
[1776750698721,49.63,75829.66,29.1,-0.19768,0.0001,15.94751]
[1776750703998,49.62,75826.48,29.1,-0.19797,0.0001,15.96097]
[1776750709618,49.62,75820.59,29.1,-0.19853,0.0001,15.98723]
[1776750709629,49.62,75820.59,29.1,-0.19853,0.0001,15.98723]
[1776750709728,49.62,75820.59,29.1,-0.19853,0.0001,15.98723]
[1776750709780,49.62,75820.63,29.1,-0.19852,0.0001,15.98648]
[1776750710324,49.62,75820.63,29.1,-0.19852,0.0001,15.98648]
[1776750712287,49.62,75821.7,29.1,-0.19841,0.0001,15.98143]
[1776750712375,49.62,75824.13,29.1,-0.19817,0.0001,15.97031]
[1776750718096,49.61,75823.66,29.1,-0.1982,0.0001,15.97184]
[1776750721591,49.61,75823.59,29.1,-0.19821,0.0001,15.97203]
[1776750727159,49.61,75822.11,29.1,-0.19833,0.0001,15.97777]
[1776750732194,49.6,75824.99,29.1,-0.19804,0.0001,15.96405]
[1776750737228,49.6,75826.37,29.1,-0.19789,0.0001,15.9573]
[1776750742263,49.6,75825.54,29.1,-0.19797,0.0001,15.96063]
[1776750747302,49.6,75825.28,29.1,-0.19798,0.0001,15.96134]
[1776750752337,49.6,75819.88,29.1,-0.19846,0.0001,15.98091]
[1776750754278,49.6,75819.0,29.1,-0.19855,0.0001,15.9848]
[1776750758845,49.59,75826.89,29.1,-0.19776,0.0001,15.94825]
[1776750764421,49.59,75826.71,29.1,-0.19777,0.0001,15.94861]
[1776750767724,49.59,75834.77,29.1,-0.19698,0.0001,15.9117]
[1776750773484,49.59,75833.28,29.1,-0.19712,0.0001,15.91827]
[1776750776211,49.59,75833.24,29.1,-0.19712,0.0001,15.91842]
[1776750780512,49.59,75833.24,29.1,-0.19712,0.0001,15.91838]
[1776750781605,49.59,75834.41,29.1,-0.197,0.0001,15.91288]
[1776750781822,49.59,75834.41,29.1,-0.197,0.0001,15.91288]
[1776750782319,49.59,75839.43,29.1,-0.19651,0.0001,15.88995]
[1776750783744,49.59,75841.14,29.1,-0.19635,0.0001,15.88211]
[1776750784178,49.59,75841.46,29.1,-0.19631,0.0001,15.88062]
[1776750784832,49.59,75841.46,29.1,-0.19631,0.0001,15.88062]
[1776750785377,49.59,75841.5,29.1,-0.19631,0.0001,15.8804]
[1776750785987,49.59,75846.67,29.1,-0.19581,0.0001,15.85677]
[1776750786907,49.59,75846.67,29.1,-0.19581,0.0001,15.85677]
[1776750790282,49.59,75850.32,29.1,-0.19545,0.0001,15.83986]
[1776750796645,49.58,75851.34,29.1,-0.19534,0.0001,15.83462]
[1776750799777,49.58,75847.02,29.1,-0.19575,0.0001,15.85416]
[1776750805343,49.58,75851.89,29.1,-0.19527,0.0001,15.83126]
[1776750812757,49.58,75851.74,29.1,-0.19523,0.0001,15.82677]
[1776750815213,49.58,75851.03,29.1,-0.19529,0.0001,15.82982]
[1776750815778,49.58,75850.74,29.1,-0.19532,0.0001,15.83098]
[1776750821148,49.57,75851.71,29.1,-0.19521,0.0001,15.82588]
[1776750827861,49.57,75851.75,29.1,-0.19518,0.0001,15.82438]
[1776750832902,49.56,75852.21,29.1,-0.19512,0.0001,15.82142]
[1776750839320,49.56,75851.71,29.1,-0.19515,0.0001,15.823]
[1776750844989,49.55,75848.61,29.1,-0.19542,0.0001,15.83569]
[1776750850027,49.55,75851.73,29.1,-0.1951,0.0001,15.82047]
[1776750856004,49.55,75853.14,29.1,-0.19495,0.0001,15.81348]
[1776750864125,49.54,75851.05,29.1,-0.19511,0.0001,15.82102]
[1776750869162,49.53,75846.88,29.1,-0.1955,0.0001,15.83911]
[1776750874198,49.53,75843.08,29.1,-0.19581,0.0001,15.85092]
[1776750879233,49.52,75842.96,29.1,-0.1958,0.0001,15.85037]
[1776750883261,49.52,75850.84,29.1,-0.19502,0.0001,15.81351]
[1776750889133,49.52,75851.94,29.1,-0.1949,0.0001,15.80782]
[1776750895345,49.51,75852.52,29.1,-0.19481,0.0001,15.80388]
[1776750896923,49.51,75852.52,29.1,-0.19481,0.0001,15.80388]
[1776750897024,49.51,75853.07,29.1,-0.19475,0.0001,15.80105]
[1776750898043,49.51,75853.07,29.1,-0.19475,0.0001,15.80105]
[1776750898080,49.51,75855.38,29.1,-0.19453,0.0001,15.7903]
[1776750901493,49.51,75862.92,29.1,-0.19379,0.0001,15.75545]
[1776750904240,49.51,75864.14,29.1,-0.19367,0.0001,15.7495]
[1776750909443,49.5,75865.27,29.1,-0.19354,0.0001,15.74369]
[1776750914477,49.5,75865.7,29.1,-0.19349,0.0001,15.74129]
[1776750919514,49.5,75867.28,29.1,-0.19333,0.0001,15.73369]
[1776750924549,49.5,75867.31,29.1,-0.19333,0.0001,15.73326]
[1776750933614,49.5,75867.04,29.1,-0.1933,0.0001,15.72947]
[1776750934279,49.5,75867.04,29.1,-0.1933,0.0001,15.72947]
[1776750934325,49.5,75867.04,29.1,-0.1933,0.0001,15.72947]
[1776750934621,49.5,75865.06,29.1,-0.19349,0.0001,15.73858]
[1776750939656,49.5,75865.49,29.1,-0.19345,0.0001,15.73662]
[1776750945698,49.5,75865.69,29.1,-0.19343,0.0001,15.73564]
[1776750950734,49.5,75865.69,29.1,-0.19343,0.0001,15.73554]
[1776750955769,49.49,75865.55,29.1,-0.19344,0.0001,15.73602]
[1776750961023,49.49,75863.56,29.1,-0.19363,0.0001,15.74497]
[1776750965392,49.49,75863.02,29.1,-0.19368,0.0001,15.74714]
[1776750965839,49.49,75861.89,29.1,-0.19378,0.0001,15.75228]
[1776750974903,49.49,75861.36,29.1,-0.19383,0.0001,15.75421]
[1776750979938,49.49,75861.11,29.1,-0.19384,0.0001,15.75503]
[1776750983448,49.49,75862.95,29.1,-0.19366,0.0001,15.74639]
[1776750983965,49.49,75864.14,29.1,-0.19354,0.0001,15.74077]
[1776750990009,49.48,75865.68,29.1,-0.19338,0.0001,15.73283]
[1776750993221,49.48,75864.84,29.1,-0.19341,0.0001,15.73179]
[1776750994046,49.48,75864.84,29.1,-0.19341,0.0001,15.73179]
[1776750994069,49.48,75864.84,29.1,-0.19341,0.0001,15.73165]
[1776750995646,49.48,75865.39,29.1,-0.19335,0.0001,15.72899]
[1776751000320,49.48,75865.64,29.1,-0.19332,0.0001,15.72721]
[1776751007127,49.47,75868.24,29.1,-0.19305,0.0001,15.7145]
[1776751012162,49.47,75868.24,29.1,-0.19304,0.0001,15.71395]
[1776751018204,49.47,75867.93,29.1,-0.19305,0.0001,15.71466]
[1776751022339,49.47,75864.58,29.1,-0.19337,0.0001,15.72965]
[1776751022368,49.47,75864.58,29.1,-0.19337,0.0001,15.72965]
[1776751022639,49.47,75864.58,29.1,-0.19337,0.0001,15.72965]
[1776751022741,49.47,75861.12,29.1,-0.1937,0.0001,15.74534]
[1776751023239,49.47,75850.2,29.1,-0.19476,0.0001,15.79544]
[1776751028981,49.46,75847.18,29.1,-0.19504,0.0001,15.80882]
[1776751035199,49.46,75843.22,29.1,-0.19541,0.0001,15.82623]
[1776751044861,49.46,75842.06,29.1,-0.1955,0.0001,15.83031]
[1776751050166,49.45,75835.31,29.1,-0.19614,0.0001,15.8604]
[1776751055375,49.45,75835.08,29.1,-0.19611,0.0001,15.85627]
[1776751060523,49.45,75837.52,29.1,-0.19587,0.0001,15.84479]
[1776751066540,49.45,75838.25,29.1,-0.1958,0.0001,15.84132]
[1776751069986,49.45,75838.25,29.1,-0.1958,0.0001,15.8413]
[1776751071802,49.45,75838.32,29.1,-0.19579,0.0001,15.84097]
[1776751075254,49.45,75838.41,29.1,-0.19578,0.0001,15.84044]
[1776751082652,49.44,75838.83,29.1,-0.19572,0.0001,15.83773]
[1776751086837,49.44,75838.83,29.1,-0.19572,0.0001,15.83773]
[1776751092453,49.44,75837.33,29.1,-0.19586,0.0001,15.84417]
[1776751093062,49.44,75840.74,29.1,-0.19552,0.0001,15.82844]
[1776751094649,49.44,75845.02,29.1,-0.1951,0.0001,15.80873]
[1776751101065,49.44,75850.42,29.1,-0.19457,0.0001,15.78372]
[1776751102251,49.44,75850.42,29.1,-0.19457,0.0001,15.78368]
[1776751102792,49.44,75849.19,29.1,-0.19469,0.0001,15.78914]
[1776751107827,49.43,75849.29,29.1,-0.19466,0.0001,15.78788]
[1776751113267,49.43,75849.19,29.1,-0.19462,0.0001,15.78319]
[1776751115410,49.43,75847.11,29.1,-0.19481,0.0001,15.79225]
[1776751115885,49.43,75846.86,29.1,-0.19484,0.0001,15.79333]
[1776751121927,49.43,75846.9,29.1,-0.19483,0.0001,15.79273]
[1776751126962,49.43,75845.42,29.1,-0.19496,0.0001,15.79915]
[1776751131997,49.42,75845.03,29.1,-0.19499,0.0001,15.80055]
[1776751137031,49.42,75842.66,29.1,-0.19521,0.0001,15.81102]
[1776751142067,49.42,75842.41,29.1,-0.19523,0.0001,15.81172]
[1776751147104,49.42,75846.96,29.1,-0.19478,0.0001,15.79044]
[1776751152139,49.42,75843.26,29.1,-0.19513,0.0001,15.80709]
[1776751157174,49.41,75840.59,29.1,-0.19538,0.0001,15.81891]
[1776751161805,49.41,75840.56,29.1,-0.19538,0.0001,15.81867]
[1776751167244,49.41,75840.61,29.1,-0.19536,0.0001,15.81788]
[1776751172282,49.41,75845.35,29.1,-0.19486,0.0001,15.79125]
[1776751175386,49.41,75846.53,29.1,-0.19474,0.0001,15.78567]
[1776751180998,49.41,75846.59,29.1,-0.19473,0.0001,15.78514]
[1776751186907,49.41,75839.81,29.1,-0.19538,0.0001,15.81597]
[1776751191805,49.4,75835.39,29.1,-0.1958,0.0001,15.83575]
[1776751198653,49.4,75835.53,29.1,-0.19578,0.0001,15.83445]
[1776751204010,49.4,75831.49,29.1,-0.19616,0.0001,15.85237]
[1776751205407,49.4,75836.72,29.1,-0.19564,0.0001,15.82818]
[1776751207348,49.4,75836.62,29.1,-0.19565,0.0001,15.82855]
[1776751212566,49.39,75836.17,29.1,-0.19568,0.0001,15.83]
[1776751217601,49.39,75836.46,29.1,-0.19564,0.0001,15.82822]
[1776751222635,49.39,75836.23,29.1,-0.19566,0.0001,15.82886]
[1776751227671,49.39,75833.47,29.1,-0.19592,0.0001,15.84107]
[1776751232707,49.39,75830.43,29.1,-0.19617,0.0001,15.85001]
[1776751237742,49.38,75830.33,29.1,-0.19617,0.0001,15.84995]
[1776751242937,49.38,75830.29,29.1,-0.19616,0.0001,15.84962]
[1776751248820,49.38,75830.94,29.1,-0.19609,0.0001,15.84606]
[1776751255378,49.38,75831.72,29.1,-0.196,0.0001,15.84212]
[1776751257884,49.38,75842.76,29.1,-0.19492,0.0001,15.79103]
[1776751262919,49.37,75846.45,29.1,-0.19455,0.0001,15.77398]
[1776751265398,49.37,75843.43,29.1,-0.19485,0.0001,15.78784]
[1776751266836,49.37,75838.4,29.1,-0.19534,0.0001,15.81088]
[1776751271888,49.37,75836.96,29.1,-0.19547,0.0001,15.81719]
[1776751273995,49.37,75827.78,29.1,-0.19636,0.0001,15.85908]
[1776751275198,49.37,75827.78,29.1,-0.19636,0.0001,15.85908]
[1776751276838,49.37,75824.95,29.1,-0.19664,0.0001,15.8718]
[1776751277073,49.37,75824.95,29.1,-0.19664,0.0001,15.8718]
[1776751277827,49.37,75824.61,29.1,-0.19667,0.0001,15.87322]
[1776751278258,49.37,75824.61,29.1,-0.19667,0.0001,15.87322]
[1776751278507,49.37,75824.46,29.1,-0.19668,0.0001,15.87378]
[1776751278842,49.37,75824.46,29.1,-0.19668,0.0001,15.87378]
[1776751282612,49.37,75821.81,29.1,-0.19693,0.0001,15.88536]
[1776751288094,49.36,75821.43,29.1,-0.19695,0.0001,15.88628]
[1776751289919,49.36,75821.04,29.1,-0.19698,0.0001,15.88792]
[1776751292683,49.36,75819.34,29.1,-0.1971,0.0001,15.89079]
[1776751292831,49.36,75819.34,29.1,-0.1971,0.0001,15.89079]
[1776751296617,49.36,75808.35,29.1,-0.19817,0.0001,15.94042]
[1776751296751,49.36,75808.35,29.1,-0.19817,0.0001,15.94042]
[1776751297158,49.36,75804.91,29.1,-0.19851,0.0001,15.95606]
[1776751300122,49.36,75804.62,29.1,-0.19853,0.0001,15.95715]
[1776751300584,49.36,75804.27,29.1,-0.19856,0.0001,15.95864]
[1776751303153,49.36,75803.98,29.1,-0.19859,0.0001,15.95975]
[1776751303768,49.35,75805.05,29.1,-0.19848,0.0001,15.95475]
[1776751305216,49.35,75805.05,29.1,-0.19848,0.0001,15.95465]
[1776751305318,49.35,75805.05,29.1,-0.19848,0.0001,15.95454]
[1776751309682,49.35,75805.05,29.1,-0.19847,0.0001,15.95407]
[1776751312443,49.35,75805.01,29.1,-0.19846,0.0001,15.95394]
[1776751312483,49.35,75805.01,29.1,-0.19846,0.0001,15.95394]
[1776751312556,49.35,75805.01,29.1,-0.19846,0.0001,15.95394]
[1776751312766,49.35,75805.01,29.1,-0.19846,0.0001,15.95394]
[1776751312940,49.35,75805.01,29.1,-0.19846,0.0001,15.95394]
[1776751312979,49.35,75805.01,29.1,-0.19846,0.0001,15.95394]
[1776751313162,49.35,75805.01,29.1,-0.19846,0.0001,15.95394]
[1776751313270,49.35,75791.32,29.1,-0.19981,0.0001,16.01606]
[1776751315181,49.35,75791.12,29.1,-0.19983,0.0001,16.01699]
[1776751315558,49.35,75793.39,29.1,-0.1996,0.0001,16.00665]
[1776751316465,49.35,75797.02,29.1,-0.19924,0.0001,15.99]
[1776751322332,49.35,75797.04,29.1,-0.19923,0.0001,15.98957]
[1776751325405,49.35,75798.53,29.1,-0.19908,0.0001,15.98264]
[1776751325501,49.35,75799.59,29.1,-0.19898,0.0001,15.97774]
[1776751328535,49.34,75801.6,29.1,-0.19877,0.0001,15.96809]
[1776751328707,49.34,75801.6,29.1,-0.19877,0.0001,15.96809]
[1776751329382,49.34,75810.02,29.1,-0.19794,0.0001,15.92934]
[1776751330563,49.34,75812.38,29.1,-0.1977,0.0001,15.91834]
[1776751335936,49.34,75813.28,29.1,-0.19759,0.0001,15.91338]
[1776751341001,49.33,75809.83,29.1,-0.19791,0.0001,15.92831]
[1776751347507,49.33,75809.5,29.1,-0.19792,0.0001,15.92851]
[1776751354384,49.32,75809.61,29.1,-0.19786,0.0001,15.92277]
[1776751360009,49.32,75804.65,29.1,-0.19832,0.0001,15.94417]
[1776751360910,49.32,75804.68,29.1,-0.19831,0.0001,15.94362]
[1776751361490,49.32,75804.68,29.1,-0.19831,0.0001,15.94362]
[1776751362613,49.32,75813.02,29.1,-0.19748,0.0001,15.90503]
[1776751367182,49.31,75813.43,29.1,-0.19743,0.0001,15.90268]
[1776751368490,49.31,75808.84,29.1,-0.19787,0.0001,15.92338]
[1776751368524,49.31,75808.84,29.1,-0.19787,0.0001,15.92338]
[1776751369025,49.31,75807.81,29.1,-0.19797,0.0001,15.92791]
[1776751369271,49.31,75802.49,29.1,-0.19849,0.0001,15.95206]
[1776751370161,49.31,75802.49,29.1,-0.19849,0.0001,15.95206]
[1776751374374,49.31,75800.23,29.1,-0.19871,0.0001,15.96205]
[1776751375848,49.31,75796.76,29.1,-0.19904,0.0001,15.97768]
[1776751377348,49.31,75785.31,29.1,-0.20017,0.0001,16.02951]
[1776751382041,49.3,75783.26,29.1,-0.20036,0.0001,16.03822]
[1776751382087,49.3,75783.04,29.1,-0.20037,0.0001,16.03878]
[1776751387348,49.3,75782.16,29.1,-0.20045,0.0001,16.04242]
[1776751392395,49.3,75780.5,29.1,-0.2006,0.0001,16.04934]
[1776751395330,49.29,75771.47,29.1,-0.20148,0.0001,16.08973]
[1776751400879,49.29,75769.08,29.1,-0.2017,0.0001,16.0995]
[1776751405914,49.28,75777.6,29.1,-0.20083,0.0001,16.05965]
[1776751411847,49.28,75779.06,29.1,-0.20067,0.0001,16.05248]
[1776751412964,49.28,75788.41,29.1,-0.19969,0.0001,16.00466]
[1776751414557,49.28,75796.31,29.1,-0.19891,0.0001,15.96827]
[1776751416311,49.28,75799.93,29.1,-0.19855,0.0001,15.95164]
[1776751416351,49.28,75799.93,29.1,-0.19855,0.0001,15.95164]
[1776751416428,49.28,75801.32,29.1,-0.19841,0.0001,15.94524]
[1776751416861,49.28,75801.32,29.1,-0.19841,0.0001,15.94524]
[1776751417132,49.27,75804.2,29.1,-0.19812,0.0001,15.93184]
[1776751417658,49.27,75804.2,29.1,-0.19812,0.0001,15.93184]
[1776751418417,49.27,75804.2,29.1,-0.19812,0.0001,15.93184]
[1776751418514,49.27,75804.56,29.1,-0.19808,0.0001,15.93003]
[1776751423883,49.27,75806.77,29.1,-0.19786,0.0001,15.91946]
[1776751425638,49.27,75808.05,29.1,-0.19772,0.0001,15.91332]
[1776751431806,49.27,75803.03,29.1,-0.19821,0.0001,15.93574]
[1776751437135,49.27,75797.5,29.1,-0.19874,0.0001,15.96046]
[1776751440286,49.26,75798.43,29.1,-0.19864,0.0001,15.95595]
[1776751441608,49.26,75798.66,29.1,-0.19862,0.0001,15.95478]
[1776751443012,49.26,75798.11,29.1,-0.19867,0.0001,15.95706]
[1776751445534,49.26,75798.09,29.1,-0.19866,0.0001,15.95691]
[1776751447283,49.26,75796.83,29.1,-0.19878,0.0001,15.96244]
[1776751453247,49.26,75797.75,29.1,-0.19868,0.0001,15.95734]
[1776751454627,49.26,75797.75,29.1,-0.19868,0.0001,15.95734]
[1776751455327,49.26,75797.75,29.1,-0.19868,0.0001,15.95734]
[1776751459454,49.25,75799.22,29.1,-0.19852,0.0001,15.95004]
[1776751459456,49.25,75799.22,29.1,-0.19852,0.0001,15.95004]
[1776751459540,49.25,75798.8,29.1,-0.19856,0.0001,15.95186]
[1776751461174,49.25,75800.79,29.1,-0.19836,0.0001,15.94253]
[1776751472379,49.24,75802.81,29.1,-0.19807,0.0001,15.92663]
[1776751476902,49.24,75797.14,29.1,-0.19862,0.0001,15.95186]
[1776751485161,49.23,75797.38,29.1,-0.19857,0.0001,15.94968]
[1776751490410,49.23,75795.58,29.1,-0.19872,0.0001,15.95627]
[1776751490431,49.23,75795.58,29.1,-0.19872,0.0001,15.95627]
[1776751492515,49.22,75790.77,29.1,-0.19919,0.0001,15.97787]
[1776751492520,49.22,75791.34,29.1,-0.19912,0.0001,15.97502]
[1776751496806,49.22,75790.34,29.1,-0.19921,0.0001,15.97901]
[1776751496840,49.22,75790.34,29.1,-0.19921,0.0001,15.97901]
[1776751500139,49.22,75790.99,29.1,-0.19914,0.0001,15.97555]
[1776751501299,49.22,75792.39,29.1,-0.19899,0.0001,15.96898]
[1776751501302,49.22,75792.39,29.1,-0.19899,0.0001,15.96898]
[1776751502801,49.22,75793.57,29.1,-0.19887,0.0001,15.96327]
[1776751503596,49.22,75793.4,29.1,-0.19888,0.0001,15.96383]
[1776751506975,49.21,75790.63,29.1,-0.19914,0.0001,15.97587]
[1776751507171,49.21,75790.63,29.1,-0.19914,0.0001,15.97587]
[1776751512474,49.21,75790.41,29.1,-0.19915,0.0001,15.97594]
[1776751514478,49.21,75792.59,29.1,-0.19892,0.0001,15.96526]
[1776751515112,49.2,75792.59,29.1,-0.19891,0.0001,15.96504]
[1776751520224,49.2,75800.27,29.1,-0.19814,0.0001,15.92924]
[1776751525658,49.2,75801.14,29.1,-0.19804,0.0001,15.92439]
[1776751530786,49.19,75800.06,29.1,-0.19812,0.0001,15.92804]
[1776751533130,49.19,75799.95,29.1,-0.19809,0.0001,15.92389]
[1776751538557,49.19,75794.13,29.1,-0.19864,0.0001,15.9497]
[1776751543014,49.18,75793.85,29.1,-0.19866,0.0001,15.95023]
[1776751543034,49.18,75793.85,29.1,-0.19866,0.0001,15.95023]
[1776751543053,49.18,75793.85,29.1,-0.19866,0.0001,15.95023]
[1776751543301,49.18,75793.34,29.1,-0.1987,0.0001,15.95218]
[1776751544562,49.18,75782.47,29.1,-0.19978,0.0001,16.00194]
[1776751549924,49.18,75782.26,29.1,-0.19979,0.0001,16.00253]
[1776751557718,49.18,75778.41,29.1,-0.20017,0.0001,16.0199]
[1776751560635,49.18,75784.38,29.1,-0.19956,0.0001,15.99196]
[1776751560736,49.18,75785.43,29.1,-0.19945,0.0001,15.98702]
[1776751567616,49.17,75790.48,29.1,-0.19894,0.0001,15.96327]
[1776751568136,49.17,75790.88,29.1,-0.19889,0.0001,15.96102]
[1776751568882,49.17,75790.72,29.1,-0.1989,0.0001,15.96161]
[1776751569057,49.17,75799.37,29.1,-0.19805,0.0001,15.9219]
[1776751570140,49.17,75799.37,29.1,-0.19805,0.0001,15.9219]
[1776751570266,49.17,75799.37,29.1,-0.19805,0.0001,15.9219]
[1776751570751,49.17,75799.37,29.1,-0.19805,0.0001,15.9219]
[1776751571231,49.17,75804.59,29.1,-0.19752,0.0001,15.89759]
[1776751577113,49.17,75804.61,29.1,-0.19751,0.0001,15.89665]
[1776751582929,49.16,75801.19,29.1,-0.19783,0.0001,15.9117]
[1776751588210,49.16,75799.74,29.1,-0.19795,0.0001,15.91705]
[1776751593245,49.15,75799.42,29.1,-0.19792,0.0001,15.91311]
[1776751598280,49.15,75799.24,29.1,-0.19792,0.0001,15.91285]
[1776751603409,49.15,75799.35,29.1,-0.1979,0.0001,15.91199]
[1776751610364,49.14,75799.21,29.1,-0.19788,0.0001,15.91087]
[1776751616406,49.13,75799.39,29.1,-0.19784,0.0001,15.909]
[1776751620375,49.13,75799.39,29.1,-0.19783,0.0001,15.90849]
[1776751620530,49.13,75799.39,29.1,-0.19783,0.0001,15.90849]
[1776751620643,49.13,75799.39,29.1,-0.19783,0.0001,15.90849]
[1776751620670,49.13,75798.56,29.1,-0.1979,0.0001,15.91213]
[1776751620862,49.13,75798.56,29.1,-0.1979,0.0001,15.91213]
[1776751622961,49.13,75788.81,29.1,-0.19887,0.0001,15.95696]
[1776751626832,49.13,75789.92,29.1,-0.19876,0.0001,15.95181]
[1776751627483,49.13,75789.96,29.1,-0.19875,0.0001,15.95151]
[1776751632518,49.13,75790.3,29.1,-0.19871,0.0001,15.94936]
[1776751633966,49.13,75790.3,29.1,-0.19871,0.0001,15.94936]
[1776751640515,49.12,75790.16,29.1,-0.19871,0.0001,15.94928]
[1776751645609,49.12,75795.5,29.1,-0.19816,0.0001,15.92398]
[1776751645854,49.12,75795.5,29.1,-0.19816,0.0001,15.92398]
[1776751654961,49.12,75795.54,29.1,-0.1981,0.0001,15.91854]
[1776751656226,49.12,75793.96,29.1,-0.19826,0.0001,15.92572]
[1776751661721,49.11,75789.93,29.1,-0.19864,0.0001,15.94356]
[1776751666756,49.11,75789.55,29.1,-0.19867,0.0001,15.94481]
[1776751671791,49.11,75789.32,29.1,-0.19868,0.0001,15.94538]
[1776751674912,49.11,75789.14,29.1,-0.1987,0.0001,15.94592]
[1776751675203,49.11,75789.14,29.1,-0.1987,0.0001,15.94592]
[1776751678446,49.11,75787.47,29.1,-0.19886,0.0001,15.95325]
[1776751682729,49.1,75788.76,29.1,-0.19872,0.0001,15.94682]
[1776751685972,49.1,75789.26,29.1,-0.19866,0.0001,15.94412]
[1776751686975,49.1,75789.26,29.1,-0.19866,0.0001,15.94412]
[1776751691787,49.1,75789.26,29.1,-0.19866,0.0001,15.94403]
[1776751692680,49.1,75789.26,29.1,-0.19865,0.0001,15.94359]
[1776751694195,49.1,75800.11,29.1,-0.19757,0.0001,15.89353]
[1776751701147,49.1,75798.28,29.1,-0.19775,0.0001,15.9018]
[1776751703181,49.1,75797.96,29.1,-0.19778,0.0001,15.90316]
[1776751703225,49.1,75797.96,29.1,-0.19778,0.0001,15.90316]
[1776751703828,49.1,75797.99,29.1,-0.19777,0.0001,15.90294]
[1776751706449,49.1,75806.98,29.1,-0.19688,0.0001,15.8613]
[1776751712844,49.1,75811.24,29.1,-0.19642,0.0001,15.83696]
[1776751716858,49.09,75811.24,29.1,-0.19641,0.0001,15.8368]
[1776751717107,49.09,75811.21,29.1,-0.19641,0.0001,15.83676]
[1776751719018,49.09,75811.11,29.1,-0.19642,0.0001,15.83705]
[1776751719171,49.09,75811.11,29.1,-0.19641,0.0001,15.83687]
[1776751725164,49.09,75810.46,29.1,-0.19647,0.0001,15.83926]
[1776751726213,49.09,75810.46,29.1,-0.19647,0.0001,15.83926]
[1776751726239,49.09,75810.47,29.1,-0.19646,0.0001,15.83911]
[1776751731790,49.09,75809.77,29.1,-0.19652,0.0001,15.84196]
[1776751737248,49.09,75807.93,29.1,-0.1967,0.0001,15.85015]
[1776751742284,49.09,75805.41,29.1,-0.19695,0.0001,15.86162]
[1776751747319,49.08,75806.41,29.1,-0.19684,0.0001,15.85682]
[1776751749197,49.08,75806.23,29.1,-0.19686,0.0001,15.85762]
[1776751754369,49.08,75807.58,29.1,-0.19672,0.0001,15.85125]
[1776751756403,49.08,75807.48,29.1,-0.19673,0.0001,15.85169]
[1776751762425,49.08,75804.05,29.1,-0.19707,0.0001,15.86721]
[1776751767534,49.08,75805.53,29.1,-0.19692,0.0001,15.86021]
[1776751773502,49.08,75804.54,29.1,-0.19697,0.0001,15.86007]
[1776751776717,49.08,75803.78,29.1,-0.19705,0.0001,15.86349]
[1776751777530,49.08,75802.38,29.1,-0.19718,0.0001,15.8699]
[1776751783572,49.08,75802.05,29.1,-0.19721,0.0001,15.87105]
[1776751788903,49.08,75801.03,29.1,-0.1973,0.0001,15.87553]
[1776751792971,49.08,75799.43,29.1,-0.19746,0.0001,15.88267]
[1776751798919,49.08,75798.17,29.1,-0.19758,0.0001,15.88809]
[1776751802931,49.07,75797.66,29.1,-0.19762,0.0001,15.89025]
[1776751803653,49.07,75797.66,29.1,-0.19762,0.0001,15.89012]
[1776751803654,49.07,75797.66,29.1,-0.19762,0.0001,15.89012]
[1776751805596,49.07,75793.1,29.1,-0.19807,0.0001,15.91098]
[1776751806234,49.07,75793.37,29.1,-0.19804,0.0001,15.90964]
[1776751806787,49.07,75793.37,29.1,-0.19804,0.0001,15.90964]
[1776751807460,49.07,75794.5,29.1,-0.19793,0.0001,15.90435]
[1776751809875,49.07,75794.5,29.1,-0.19792,0.0001,15.90427]
[1776751809963,49.07,75794.5,29.1,-0.19792,0.0001,15.90427]
[1776751810243,49.07,75793.78,29.1,-0.19799,0.0001,15.90742]
[1776751811002,49.07,75792.72,29.1,-0.1981,0.0001,15.91221]
[1776751815522,49.07,75792.42,29.1,-0.19812,0.0001,15.9132]
[1776751818473,49.07,75792.45,29.1,-0.19811,0.0001,15.91277]
[1776751818530,49.07,75792.45,29.1,-0.19811,0.0001,15.91277]
[1776751818818,49.07,75801.88,29.1,-0.19717,0.0001,15.86924]
[1776751821782,49.07,75809.23,29.1,-0.19644,0.0001,15.83529]
[1776751821839,49.07,75809.45,29.1,-0.19642,0.0001,15.83428]
[1776751826084,49.07,75809.56,29.1,-0.19641,0.0001,15.83346]
[1776751831908,49.06,75809.19,29.1,-0.19639,0.0001,15.83001]
[1776751836856,49.06,75807.68,29.1,-0.19653,0.0001,15.83661]
[1776751836958,49.06,75807.68,29.1,-0.19653,0.0001,15.83652]
[1776751841979,49.06,75808.16,29.1,-0.19648,0.0001,15.8344]
[1776751847812,49.06,75808.06,29.1,-0.1965,0.0001,15.83492]
[1776751854063,49.06,75808.2,29.1,-0.19649,0.0001,15.83448]
[1776751859100,49.06,75808.36,29.1,-0.19647,0.0001,15.83389]
[1776751864574,49.06,75808.21,29.1,-0.19649,0.0001,15.83467]
[1776751864610,49.06,75808.21,29.1,-0.19649,0.0001,15.83467]
[1776751866127,49.06,75800.28,29.1,-0.19728,0.0001,15.87131]
[1776751867623,49.06,75797.18,29.1,-0.19758,0.0001,15.88558]
[1776751867631,49.06,75797.18,29.1,-0.19758,0.0001,15.88558]
[1776751867664,49.06,75797.18,29.1,-0.19758,0.0001,15.88558]
[1776751873844,49.06,75804.82,29.1,-0.19683,0.0001,15.85033]
[1776751880705,49.06,75804.5,29.1,-0.19686,0.0001,15.85184]
[1776751885833,49.06,75806.26,29.1,-0.19668,0.0001,15.84378]
[1776751888666,49.06,75804.62,29.1,-0.19685,0.0001,15.85136]
[1776751895351,49.06,75804.97,29.1,-0.19678,0.0001,15.84529]
[1776751898660,49.06,75804.97,29.1,-0.19678,0.0001,15.84529]
[1776751905422,49.06,75807.73,29.1,-0.19651,0.0001,15.83273]
[1776751910461,49.07,75808.3,29.1,-0.19645,0.0001,15.83026]
[1776751911788,49.07,75808.3,29.1,-0.19645,0.0001,15.83026]
[1776751911886,49.07,75808.55,29.1,-0.19643,0.0001,15.82919]
[1776751915196,49.07,75808.22,29.1,-0.19646,0.0001,15.8305]
[1776751920731,49.06,75810.84,29.1,-0.1962,0.0001,15.81816]
[1776751920740,49.06,75810.75,29.1,-0.1962,0.0001,15.81847]
[1776751926040,49.06,75810.75,29.1,-0.1962,0.0001,15.81839]
[1776751926886,49.06,75810.21,29.1,-0.19625,0.0001,15.82086]
[1776751926926,49.06,75810.21,29.1,-0.19625,0.0001,15.82086]
[1776751928129,49.06,75798.31,29.1,-0.19743,0.0001,15.87576]
[1776751929979,49.06,75799.01,29.1,-0.19736,0.0001,15.87256]
[1776751930137,49.06,75799.06,29.1,-0.19736,0.0001,15.8723]
[1776751930225,49.06,75799.06,29.1,-0.19736,0.0001,15.8723]
[1776751930333,49.06,75799.06,29.1,-0.19736,0.0001,15.8723]
[1776751931059,49.06,75799.06,29.1,-0.19736,0.0001,15.8723]
[1776751933147,49.06,75793.87,29.1,-0.19787,0.0001,15.89614]
[1776751935958,49.06,75796.32,29.1,-0.19762,0.0001,15.88478]
[1776751936457,49.06,75796.52,29.1,-0.1976,0.0001,15.88383]
[1776751937182,49.06,75797.17,29.1,-0.19754,0.0001,15.88081]
[1776751937266,49.06,75797.17,29.1,-0.19754,0.0001,15.88081]
[1776751941250,49.06,75795.02,29.1,-0.19775,0.0001,15.89061]
[1776751941383,49.06,75795.02,29.1,-0.19775,0.0001,15.89061]
[1776751946223,49.06,75795.97,29.1,-0.19765,0.0001,15.88607]
[1776751949445,49.06,75795.95,29.1,-0.19765,0.0001,15.8861]
[1776751954812,49.06,75793.58,29.1,-0.19784,0.0001,15.89225]
[1776751955861,49.06,75793.58,29.1,-0.19784,0.0001,15.89225]
[1776751960551,49.06,75792.55,29.1,-0.19794,0.0001,15.89674]
[1776751965889,49.06,75791.91,29.1,-0.198,0.0001,15.89934]
[1776751966477,49.06,75791.91,29.1,-0.198,0.0001,15.89934]
[1776751972200,49.06,75791.12,29.1,-0.19807,0.0001,15.90266]
[1776751972840,49.06,75791.12,29.1,-0.19807,0.0001,15.90266]
[1776751973464,49.05,75791.09,29.1,-0.19807,0.0001,15.90267]
[1776751979987,49.05,75791.52,29.1,-0.19802,0.0001,15.90023]
[1776751986029,49.05,75791.26,29.1,-0.19804,0.0001,15.90103]
[1776751992071,49.05,75792.2,29.1,-0.19793,0.0001,15.89632]
[1776751997106,49.05,75792.4,29.1,-0.19791,0.0001,15.8951]
[1776752002112,49.05,75792.58,29.1,-0.19789,0.0001,15.89408]
[1776752006169,49.05,75803.23,29.1,-0.19682,0.0001,15.84463]
[1776752009506,49.05,75806.17,29.1,-0.19653,0.0001,15.83106]
[1776752009609,49.05,75806.17,29.1,-0.19653,0.0001,15.83106]
[1776752010040,49.05,75806.17,29.1,-0.19653,0.0001,15.83109]
[1776752013739,49.04,75807.9,29.1,-0.19632,0.0001,15.81838]
[1776752013840,49.04,75807.87,29.1,-0.19632,0.0001,15.81845]
[1776752018555,49.04,75808.36,29.1,-0.19626,0.0001,15.8155]
[1776752022483,49.04,75808.29,29.1,-0.19626,0.0001,15.81551]
[1776752022523,49.04,75808.29,29.1,-0.19625,0.0001,15.81519]
[1776752030041,49.04,75808.59,29.1,-0.19622,0.0001,15.81339]
[1776752035374,49.03,75801.33,29.1,-0.19691,0.0001,15.84593]
[1776752040410,49.03,75800.45,29.1,-0.19699,0.0001,15.84966]
[1776752045445,49.03,75801.17,29.1,-0.19692,0.0001,15.84602]
[1776752050480,49.03,75802.24,29.1,-0.1968,0.0001,15.84078]
[1776752056050,49.03,75802.91,29.1,-0.19673,0.0001,15.83748]
[1776752061441,49.03,75801.48,29.1,-0.19687,0.0001,15.84374]
[1776752064525,49.02,75804.43,29.1,-0.19657,0.0001,15.82997]
[1776752065124,49.02,75804.43,29.1,-0.19657,0.0001,15.82997]
[1776752065238,49.02,75804.43,29.1,-0.19657,0.0001,15.82997]
[1776752065145,49.02,75806.99,29.1,-0.19632,0.0001,15.81807]
[1776752067080,49.02,75814.81,29.1,-0.19555,0.0001,15.78193]
[1776752068496,49.02,75816.47,29.1,-0.19538,0.0001,15.77404]
[1776752073641,49.02,75815.01,29.1,-0.19548,0.0001,15.77585]
[1776752078718,49.02,75814.44,29.1,-0.19553,0.0001,15.77818]
[1776752084356,49.02,75816.08,29.1,-0.19536,0.0001,15.77023]
[1776752089753,49.02,75822.93,29.1,-0.19467,0.0001,15.7381]
[1776752091611,49.02,75825.81,29.1,-0.19439,0.0001,15.72471]
[1776752091649,49.02,75825.81,29.1,-0.19439,0.0001,15.72471]
[1776752091932,49.02,75825.81,29.1,-0.19439,0.0001,15.72471]
[1776752092099,49.02,75825.81,29.1,-0.19439,0.0001,15.72471]
[1776752092198,49.02,75825.81,29.1,-0.19439,0.0001,15.72468]
[1776752094789,49.02,75816.12,29.1,-0.19535,0.0001,15.76978]
[1776752096137,49.02,75816.12,29.1,-0.19535,0.0001,15.76978]
[1776752097158,49.02,75816.06,29.1,-0.19535,0.0001,15.77009]
[1776752098264,49.02,75815.84,29.1,-0.19538,0.0001,15.77115]
[1776752099183,49.02,75815.74,29.1,-0.19539,0.0001,15.77171]
[1776752104717,49.02,75816.72,29.1,-0.1953,0.0001,15.7675]
[1776752110901,49.02,75816.66,29.1,-0.19531,0.0001,15.76828]
[1776752115935,49.02,75816.05,29.1,-0.19538,0.0001,15.77146]
[1776752120971,49.03,75817.88,29.1,-0.19521,0.0001,15.76334]
[1776752126006,49.03,75817.29,29.1,-0.19527,0.0001,15.76646]
[1776752131041,49.03,75816.12,29.1,-0.19536,0.0001,15.76771]
[1776752136075,49.03,75818.15,29.1,-0.19517,0.0001,15.75867]
[1776752141110,49.03,75817.78,29.1,-0.19521,0.0001,15.76078]
[1776752146146,49.03,75817.02,29.1,-0.19529,0.0001,15.76468]
[1776752152188,49.04,75816.42,29.1,-0.19536,0.0001,15.76787]
[1776752157337,49.04,75815.88,29.1,-0.19542,0.0001,15.77057]
[1776752163265,49.04,75815.63,29.1,-0.19545,0.0001,15.77225]
[1776752165236,49.04,75815.63,29.1,-0.19545,0.0001,15.77225]
[1776752165302,49.04,75815.63,29.1,-0.19545,0.0001,15.77225]
[1776752165312,49.04,75816.42,29.1,-0.19538,0.0001,15.76873]
[1776752167167,49.04,75822.82,29.1,-0.19475,0.0001,15.7391]
[1776752169826,49.04,75829.0,29.1,-0.19414,0.0001,15.71054]
[1776752176050,49.04,75829.47,29.1,-0.1941,0.0001,15.7086]
[1776752180160,49.04,75829.19,29.1,-0.19414,0.0001,15.71031]
[1776752180211,49.04,75829.19,29.1,-0.19414,0.0001,15.71031]
[1776752180227,49.04,75829.19,29.1,-0.19414,0.0001,15.71031]
[1776752187435,49.05,75829.13,29.1,-0.19416,0.0001,15.71142]
[1776752190075,49.05,75829.13,29.1,-0.19416,0.0001,15.71163]
[1776752190082,49.05,75829.13,29.1,-0.19416,0.0001,15.71163]
[1776752195491,49.05,75827.02,29.1,-0.19434,0.0001,15.7171]
[1776752200526,49.05,75826.81,29.1,-0.19436,0.0001,15.71814]
[1776752206165,49.05,75827.01,29.1,-0.19434,0.0001,15.71727]
[1776752211605,49.05,75822.93,29.1,-0.19474,0.0001,15.73613]
[1776752216807,49.05,75822.32,29.1,-0.1948,0.0001,15.73886]
[1776752217056,49.05,75822.32,29.1,-0.1948,0.0001,15.73886]
[1776752222682,49.05,75823.69,29.1,-0.19466,0.0001,15.73248]
[1776752227261,49.05,75823.7,29.1,-0.19466,0.0001,15.73243]
[1776752227411,49.05,75823.7,29.1,-0.19466,0.0001,15.73243]
[1776752229732,49.05,75813.93,29.1,-0.19563,0.0001,15.77771]
[1776752235774,49.05,75812.9,29.1,-0.19573,0.0001,15.78256]
[1776752237286,49.05,75812.9,29.1,-0.19573,0.0001,15.78256]
[1776752237384,49.05,75812.9,29.1,-0.19573,0.0001,15.78258]
[1776752237744,49.05,75812.9,29.1,-0.19573,0.0001,15.78258]
[1776752238390,49.05,75812.83,29.1,-0.19574,0.0001,15.78285]
[1776752241787,49.05,75811.48,29.1,-0.19587,0.0001,15.78898]
[1776752246966,49.05,75805.99,29.1,-0.19641,0.0001,15.81428]
[1776752253031,49.05,75807.19,29.1,-0.19625,0.0001,15.80417]
[1776752258935,49.05,75804.66,29.1,-0.1965,0.0001,15.81578]
[1776752264978,49.05,75803.8,29.1,-0.19658,0.0001,15.81962]
[1776752270012,49.05,75803.31,29.1,-0.19663,0.0001,15.82174]
[1776752276394,49.04,75803.24,29.1,-0.19663,0.0001,15.82194]
[1776752276585,49.04,75803.78,29.1,-0.19658,0.0001,15.81939]
[1776752282296,49.04,75811.48,29.1,-0.19582,0.0001,15.78386]
[1776752285114,49.04,75815.12,29.1,-0.19546,0.0001,15.7671]
[1776752285122,49.05,75815.84,29.1,-0.19539,0.0001,15.76381]
[1776752287932,49.04,75815.88,29.1,-0.19538,0.0001,15.7635]
[1776752288636,49.04,75815.66,29.1,-0.1954,0.0001,15.76445]
[1776752290553,49.04,75815.96,29.1,-0.19537,0.0001,15.76293]
[1776752293321,49.04,75815.92,29.1,-0.19537,0.0001,15.763]
[1776752293327,49.04,75815.92,29.1,-0.19537,0.0001,15.763]
[1776752293421,49.04,75815.4,29.1,-0.19542,0.0001,15.76534]
[1776752297801,49.04,75811.7,29.1,-0.19579,0.0001,15.78246]
[1776752298303,49.04,75811.7,29.1,-0.19579,0.0001,15.78246]
[1776752298405,49.04,75811.88,29.1,-0.19577,0.0001,15.78161]
[1776752298677,49.04,75811.88,29.1,-0.19577,0.0001,15.78161]
[1776752298715,49.04,75811.88,29.1,-0.19577,0.0001,15.78161]
[1776752298950,49.04,75811.88,29.1,-0.19577,0.0001,15.78161]
[1776752299814,49.04,75811.58,29.1,-0.1958,0.0001,15.78301]
[1776752304876,49.04,75811.18,29.1,-0.19585,0.0001,15.78525]
[1776752304960,49.04,75811.18,29.1,-0.19585,0.0001,15.78525]
[1776752309699,49.05,75804.54,29.1,-0.19651,0.0001,15.81639]
[1776752310238,49.05,75804.54,29.1,-0.19651,0.0001,15.81639]
[1776752316036,49.05,75798.39,29.1,-0.19709,0.0001,15.8404]
[1776752321243,49.05,75798.32,29.1,-0.1971,0.0001,15.84087]
[1776752327416,49.05,75796.68,29.1,-0.19726,0.0001,15.84857]
[1776752328611,49.05,75794.92,29.1,-0.19744,0.0001,15.85669]
[1776752334465,49.05,75794.62,29.1,-0.19746,0.0001,15.85799]
[1776752338756,49.05,75794.59,29.1,-0.19747,0.0001,15.85809]
[1776752344093,49.05,75794.62,29.1,-0.19746,0.0001,15.85784]
[1776752354031,49.05,75793.99,29.1,-0.19752,0.0001,15.86065]
[1776752359157,49.05,75793.76,29.1,-0.19754,0.0001,15.86148]
[1776752359433,49.05,75793.76,29.1,-0.19754,0.0001,15.86148]
[1776752360348,49.05,75793.76,29.1,-0.19754,0.0001,15.86143]
[1776752361574,49.05,75781.15,29.1,-0.19879,0.0001,15.91944]
[1776752367801,49.04,75774.47,29.1,-0.19945,0.0001,15.94971]
[1776752368857,49.04,75773.92,29.1,-0.19949,0.0001,15.95169]
[1776752374063,49.04,75771.77,29.1,-0.19965,0.0001,15.95634]
[1776752385126,49.03,75771.4,29.1,-0.19967,0.0001,15.95711]
[1776752390860,49.03,75770.32,29.1,-0.19974,0.0001,15.96037]
[1776752396224,49.02,75771.01,29.1,-0.19966,0.0001,15.95642]
[1776752402073,49.02,75771.85,29.1,-0.19956,0.0001,15.95183]
[1776752403556,49.02,75771.62,29.1,-0.19958,0.0001,15.9526]
[1776752403570,49.02,75771.62,29.1,-0.19958,0.0001,15.9526]
[1776752403910,49.02,75771.64,29.1,-0.19957,0.0001,15.95251]
[1776752403941,49.02,75771.64,29.1,-0.19957,0.0001,15.95251]
[1776752404136,49.02,75765.04,29.1,-0.20023,0.0001,15.9827]
[1776752405375,49.02,75754.66,29.1,-0.20127,0.0001,16.03024]
[1776752406592,49.02,75754.66,29.1,-0.20127,0.0001,16.03024]
[1776752406597,49.02,75752.03,29.1,-0.20153,0.0001,16.04216]
[1776752406789,49.02,75752.03,29.1,-0.20153,0.0001,16.04216]
[1776752406974,49.02,75751.52,29.1,-0.20158,0.0001,16.0445]
[1776752410678,49.02,75750.8,29.1,-0.20165,0.0001,16.04765]
[1776752412732,49.01,75750.79,29.1,-0.20165,0.0001,16.04758]
[1776752412828,49.01,75750.79,29.1,-0.20165,0.0001,16.04752]
[1776752414789,49.01,75750.79,29.1,-0.20165,0.0001,16.04752]
[1776752414795,49.01,75750.79,29.1,-0.20165,0.0001,16.04752]
[1776752415030,49.01,75751.16,29.1,-0.20161,0.0001,16.0456]
[1776752420352,49.01,75750.92,29.1,-0.20163,0.0001,16.04655]
[1776752426107,49.01,75750.18,29.1,-0.2017,0.0001,16.04955]
[1776752427150,49.01,75750.18,29.1,-0.2017,0.0001,16.04955]
[1776752427250,49.01,75750.11,29.1,-0.2017,0.0001,16.04978]
[1776752433111,49.01,75749.97,29.1,-0.20166,0.0001,16.04535]
[1776752438190,49.01,75747.46,29.1,-0.2019,0.0001,16.05623]
[1776752443226,49.0,75747.39,29.1,-0.2019,0.0001,16.05597]
[1776752449269,49.0,75743.6,29.1,-0.20227,0.0001,16.07264]
[1776752453297,49.0,75744.74,29.1,-0.20214,0.0001,16.0669]
[1776752454201,49.0,75744.74,29.1,-0.20214,0.0001,16.0669]
[1776752457281,49.0,75744.74,29.1,-0.20214,0.0001,16.06666]
[1776752457406,49.0,75744.74,29.1,-0.20214,0.0001,16.06666]
[1776752457617,48.99,75741.97,29.1,-0.20241,0.0001,16.07911]
[1776752458211,48.99,75741.97,29.1,-0.20241,0.0001,16.07911]
[1776752458218,48.99,75741.97,29.1,-0.20241,0.0001,16.07911]
[1776752458557,48.99,75741.97,29.1,-0.20241,0.0001,16.07911]
[1776752458587,48.99,75741.97,29.1,-0.20241,0.0001,16.07911]
[1776752464212,48.99,75736.89,29.1,-0.20291,0.0001,16.10182]
[1776752464230,48.99,75736.89,29.1,-0.20291,0.0001,16.10182]
[1776752464375,48.99,75739.24,29.1,-0.20267,0.0001,16.09096]
[1776752466050,48.99,75739.85,29.1,-0.20261,0.0001,16.088]
[1776752472431,48.99,75740.0,29.1,-0.20257,0.0001,16.08616]
[1776752477551,48.98,75740.22,29.1,-0.20253,0.0001,16.0845]
[1776752483085,48.98,75739.99,29.1,-0.20253,0.0001,16.08456]
[1776752483964,48.98,75739.99,29.1,-0.20253,0.0001,16.0844]
[1776752484019,48.98,75739.99,29.1,-0.20253,0.0001,16.0844]
[1776752484342,48.98,75739.99,29.1,-0.20253,0.0001,16.0844]
[1776752486477,48.98,75750.88,29.1,-0.20143,0.0001,16.03415]
[1776752488607,48.98,75757.78,29.1,-0.20073,0.0001,16.00228]
[1776752488723,48.97,75755.88,29.1,-0.20092,0.0001,16.01095]
[1776752489552,48.97,75751.9,29.1,-0.20131,0.0001,16.02906]
[1776752491723,48.97,75751.11,29.1,-0.20135,0.0001,16.0278]
[1776752499622,48.97,75754.35,29.1,-0.20099,0.0001,16.01152]
[1776752506671,48.96,75753.39,29.1,-0.20106,0.0001,16.01477]
[1776752511706,48.96,75751.54,29.1,-0.20123,0.0001,16.02239]
[1776752517559,48.95,75755.54,29.1,-0.20082,0.0001,16.00332]
[1776752522113,48.95,75764.15,29.1,-0.19993,0.0001,15.96288]
[1776752523217,48.95,75764.15,29.1,-0.19993,0.0001,15.96288]
[1776752524718,48.95,75765.96,29.1,-0.19975,0.0001,15.95436]
[1776752530223,48.95,75766.08,29.1,-0.19973,0.0001,15.95337]
[1776752534318,48.95,75770.23,29.1,-0.1993,0.0001,15.93386]
[1776752535013,48.94,75771.01,29.1,-0.19922,0.0001,15.93021]
[1776752535761,48.94,75771.11,29.1,-0.19921,0.0001,15.92975]
[1776752535876,48.94,75771.11,29.1,-0.19921,0.0001,15.92975]
[1776752536855,48.94,75774.93,29.1,-0.19883,0.0001,15.91204]
[1776752537882,48.94,75775.15,29.1,-0.19881,0.0001,15.91097]
[1776752538593,48.94,75775.15,29.1,-0.19881,0.0001,15.91097]
[1776752540328,48.94,75775.16,29.1,-0.19881,0.0001,15.91088]
[1776752544681,48.94,75779.31,29.1,-0.19839,0.0001,15.89158]
[1776752545187,48.94,75779.31,29.1,-0.19839,0.0001,15.89158]
[1776752545202,48.94,75779.31,29.1,-0.19839,0.0001,15.89158]
[1776752545220,48.94,75779.31,29.1,-0.19839,0.0001,15.89158]
[1776752545254,48.94,75779.31,29.1,-0.19839,0.0001,15.89153]
[1776752550264,48.94,75785.45,29.1,-0.19777,0.0001,15.86294]
[1776752556017,48.94,75792.09,29.1,-0.19707,0.0001,15.82748]
[1776752556794,48.94,75792.09,29.1,-0.19707,0.0001,15.82748]
[1776752561983,48.94,75791.85,29.1,-0.19709,0.0001,15.82845]
[1776752562059,48.94,75791.85,29.1,-0.19709,0.0001,15.82845]
[1776752562102,48.94,75791.85,29.1,-0.19709,0.0001,15.82845]
[1776752562225,48.94,75791.85,29.1,-0.19709,0.0001,15.82845]
[1776752562316,48.94,75791.85,29.1,-0.19709,0.0001,15.82845]
[1776752562427,48.94,75791.85,29.1,-0.19709,0.0001,15.82845]
[1776752562727,48.94,75791.85,29.1,-0.19709,0.0001,15.82845]
[1776752562725,48.94,75790.72,29.1,-0.1972,0.0001,15.83371]
[1776752562831,48.94,75790.72,29.1,-0.1972,0.0001,15.83371]
[1776752562838,48.94,75790.72,29.1,-0.1972,0.0001,15.83371]
[1776752562936,48.94,75790.72,29.1,-0.1972,0.0001,15.83371]
[1776752563078,48.94,75790.72,29.1,-0.1972,0.0001,15.83371]
[1776752563089,48.94,75790.72,29.1,-0.1972,0.0001,15.83371]
[1776752563711,48.94,75772.44,29.1,-0.19902,0.0001,15.91804]
[1776752563907,48.94,75772.44,29.1,-0.19902,0.0001,15.91804]
[1776752564381,48.94,75757.21,29.1,-0.20055,0.0001,15.98804]
[1776752567379,48.94,75750.3,29.1,-0.20124,0.0001,16.01964]
[1776752573721,48.93,75749.95,29.1,-0.20125,0.0001,16.02018]
[1776752574056,48.93,75749.84,29.1,-0.20126,0.0001,16.0205]
[1776752574150,48.93,75749.84,29.1,-0.20126,0.0001,16.0205]
[1776752574414,48.93,75749.98,29.1,-0.20124,0.0001,16.01958]
[1776752577451,48.93,75749.43,29.1,-0.20129,0.0001,16.02197]
[1776752577552,48.93,75749.33,29.1,-0.2013,0.0001,16.02235]
[1776752578437,48.93,75749.33,29.1,-0.2013,0.0001,16.02235]
[1776752578479,48.93,75749.11,29.1,-0.20132,0.0001,16.02321]
[1776752580188,48.93,75766.05,29.1,-0.19961,0.0001,15.94509]
[1776752580813,48.93,75766.05,29.1,-0.19961,0.0001,15.94509]
[1776752581398,48.93,75766.05,29.1,-0.19961,0.0001,15.94509]
[1776752587029,48.93,75766.29,29.1,-0.19958,0.0001,15.94349]
[1776752588080,48.93,75766.25,29.1,-0.19958,0.0001,15.94361]
[1776752588644,48.93,75766.25,29.1,-0.19958,0.0001,15.94361]
[1776752590217,48.93,75764.44,29.1,-0.19976,0.0001,15.95178]
[1776752596299,48.92,75762.41,29.1,-0.19995,0.0001,15.9604]
[1776752597281,48.92,75762.41,29.1,-0.19995,0.0001,15.9604]
[1776752603349,48.92,75762.93,29.1,-0.19988,0.0001,15.95733]
[1776752608384,48.92,75762.82,29.1,-0.19988,0.0001,15.95736]
[1776752609641,48.92,75762.82,29.1,-0.19988,0.0001,15.95736]
[1776752614152,48.92,75762.27,29.1,-0.19989,0.0001,15.95491]
[1776752617778,48.91,75767.01,29.1,-0.19941,0.0001,15.93281]
[1776752620371,48.91,75774.63,29.1,-0.19864,0.0001,15.89749]
[1776752622224,48.91,75775.31,29.1,-0.19857,0.0001,15.89428]
[1776752624289,48.91,75773.8,29.1,-0.19872,0.0001,15.9012]
[1776752629530,48.91,75773.12,29.1,-0.19878,0.0001,15.90395]
[1776752633444,48.91,75773.29,29.1,-0.19876,0.0001,15.90303]
[1776752637156,48.91,75775.76,29.1,-0.19851,0.0001,15.89129]
[1776752637587,48.91,75775.69,29.1,-0.19851,0.0001,15.8915]
[1776752639212,48.91,75775.87,29.1,-0.19849,0.0001,15.89059]
[1776752639221,48.91,75775.87,29.1,-0.19849,0.0001,15.89059]
[1776752640608,48.91,75775.53,29.1,-0.19852,0.0001,15.89202]
[1776752647066,48.91,75775.39,29.1,-0.19853,0.0001,15.89237]
[1776752652079,48.9,75776.53,29.1,-0.19841,0.0001,15.88674]
[1776752654726,48.9,75778.84,29.1,-0.19818,0.0001,15.87597]
[1776752654979,48.9,75778.97,29.1,-0.19816,0.0001,15.87532]
[1776752655692,48.9,75778.97,29.1,-0.19816,0.0001,15.87532]
[1776752655714,48.9,75778.46,29.1,-0.19821,0.0001,15.87763]
[1776752660749,48.9,75778.32,29.1,-0.19822,0.0001,15.87771]
[1776752661865,48.9,75777.47,29.1,-0.1983,0.0001,15.88152]
[1776752662763,48.9,75777.39,29.1,-0.1983,0.0001,15.88184]
[1776752663920,48.9,75777.53,29.1,-0.19829,0.0001,15.88114]
[1776752664777,48.9,75781.25,29.1,-0.19792,0.0001,15.86381]
[1776752670819,48.9,75783.66,29.1,-0.19766,0.0001,15.85201]
[1776752672599,48.9,75783.63,29.1,-0.19762,0.0001,15.84754]
[1776752673726,48.9,75781.04,29.1,-0.19788,0.0001,15.85942]
[1776752673746,48.9,75781.04,29.1,-0.19788,0.0001,15.85942]
[1776752673839,48.89,75776.52,29.1,-0.19833,0.0001,15.8802]
[1776752675408,48.89,75773.51,29.1,-0.19863,0.0001,15.89406]
[1776752676541,48.89,75772.0,29.1,-0.19878,0.0001,15.90097]
[1776752677195,48.89,75771.71,29.1,-0.19881,0.0001,15.90225]
[1776752680245,48.89,75773.4,29.1,-0.19864,0.0001,15.89433]
[1776752685762,48.89,75774.49,29.1,-0.19852,0.0001,15.88907]
[1776752688997,48.89,75774.52,29.1,-0.19852,0.0001,15.88878]
[1776752689017,48.89,75774.52,29.1,-0.19852,0.0001,15.88878]
[1776752689093,48.89,75774.52,29.1,-0.19852,0.0001,15.88878]
[1776752689487,48.89,75774.52,29.1,-0.19852,0.0001,15.88878]
[1776752689491,48.89,75774.56,29.1,-0.19851,0.0001,15.88853]
[1776752690371,48.89,75760.46,29.1,-0.19992,0.0001,15.95359]
[1776752691256,48.89,75751.92,29.1,-0.20078,0.0001,15.99291]
[1776752693369,48.89,75752.09,29.1,-0.20076,0.0001,15.992]
[1776752698523,48.89,75752.39,29.1,-0.20073,0.0001,15.99037]
[1776752701534,48.89,75752.32,29.1,-0.20073,0.0001,15.99051]
[1776752701606,48.89,75752.28,29.1,-0.20073,0.0001,15.99057]
[1776752703564,48.89,75752.28,29.1,-0.20073,0.0001,15.99057]
[1776752703617,48.89,75752.28,29.1,-0.20073,0.0001,15.99057]
[1776752703642,48.89,75752.19,29.1,-0.20074,0.0001,15.99088]
[1776752704561,48.89,75760.08,29.1,-0.19994,0.0001,15.95441]
[1776752705486,48.89,75760.08,29.1,-0.19994,0.0001,15.95441]
[1776752706277,48.89,75767.08,29.1,-0.19924,0.0001,15.92205]
[1776752710302,48.89,75773.57,29.1,-0.19859,0.0001,15.89198]
[1776752710953,48.89,75773.57,29.1,-0.19859,0.0001,15.89193]
[1776752711458,48.89,75773.57,29.1,-0.19859,0.0001,15.89193]
[1776752715829,48.89,75772.4,29.1,-0.1987,0.0001,15.89713]
[1776752716809,48.89,75772.11,29.1,-0.19873,0.0001,15.89841]
[1776752718925,48.88,75770.45,29.1,-0.19889,0.0001,15.90588]
[1776752720801,48.88,75770.13,29.1,-0.19892,0.0001,15.90728]
[1776752721862,48.88,75770.06,29.1,-0.19892,0.0001,15.90746]
[1776752722708,48.88,75767.16,29.1,-0.19921,0.0001,15.92084]
[1776752728232,48.88,75761.45,29.1,-0.19977,0.0001,15.9465]
[1776752734219,48.88,75761.27,29.1,-0.19974,0.0001,15.94215]
[1776752740092,48.87,75761.64,29.1,-0.19969,0.0001,15.93991]
[1776752746287,48.87,75762.3,29.1,-0.19961,0.0001,15.93617]
[1776752751389,48.87,75763.92,29.1,-0.19944,0.0001,15.92817]
[1776752755449,48.87,75763.54,29.1,-0.19947,0.0001,15.9297]
[1776752760606,48.87,75771.2,29.1,-0.1987,0.0001,15.89405]
[1776752760613,48.87,75771.2,29.1,-0.1987,0.0001,15.89405]
[1776752760680,48.87,75771.16,29.1,-0.1987,0.0001,15.89414]
[1776752762575,48.87,75771.61,29.1,-0.19865,0.0001,15.89206]
[1776752768595,48.86,75770.97,29.1,-0.1987,0.0001,15.89426]
[1776752774550,48.86,75770.74,29.1,-0.1987,0.0001,15.89428]
[1776752775717,48.86,75770.74,29.1,-0.1987,0.0001,15.89428]
[1776752776503,48.86,75770.74,29.1,-0.1987,0.0001,15.89416]
[1776752776527,48.86,75770.74,29.1,-0.1987,0.0001,15.89416]
[1776752776564,48.86,75764.69,29.1,-0.1993,0.0001,15.92197]
[1776752777033,48.86,75764.69,29.1,-0.1993,0.0001,15.92197]
[1776752777571,48.86,75755.38,29.1,-0.20024,0.0001,15.96486]
[1776752783613,48.85,75754.29,29.1,-0.20033,0.0001,15.96913]
[1776752788648,48.85,75754.06,29.1,-0.20034,0.0001,15.96956]
[1776752793683,48.85,75753.91,29.1,-0.20031,0.0001,15.96514]
[1776752800529,48.85,75753.89,29.1,-0.2003,0.0001,15.96474]
[1776752800537,48.85,75753.89,29.1,-0.2003,0.0001,15.96474]
[1776752802874,48.84,75753.53,29.1,-0.20032,0.0001,15.96593]
[1776752808254,48.84,75753.94,29.1,-0.20027,0.0001,15.96335]
[1776752812145,48.84,75753.73,29.1,-0.20028,0.0001,15.96399]
[1776752817850,48.84,75753.69,29.1,-0.20027,0.0001,15.96344]
[1776752822886,48.83,75754.64,29.1,-0.20017,0.0001,15.95857]
[1776752825597,48.83,75754.67,29.1,-0.20016,0.0001,15.95825]
[1776752825726,48.83,75754.67,29.1,-0.20016,0.0001,15.95825]
[1776752826606,48.83,75760.81,29.1,-0.19954,0.0001,15.92982]
[1776752826917,48.83,75767.54,29.1,-0.19886,0.0001,15.89867]
[1776752831950,48.83,75773.26,29.1,-0.19828,0.0001,15.87192]
[1776752835969,48.83,75774.15,29.1,-0.19819,0.0001,15.86768]
[1776752836897,48.83,75772.83,29.1,-0.19832,0.0001,15.87374]
[1776752836986,48.83,75772.31,29.1,-0.19837,0.0001,15.87613]
[1776752837510,48.83,75772.31,29.1,-0.19837,0.0001,15.87613]
[1776752838958,48.83,75772.31,29.1,-0.19838,0.0001,15.87615]
[1776752840008,48.83,75772.92,29.1,-0.19831,0.0001,15.87326]
[1776752845276,48.83,75776.02,29.1,-0.198,0.0001,15.85875]
[1776752855112,48.82,75774.02,29.1,-0.19814,0.0001,15.86249]
[1776752860150,48.82,75774.52,29.1,-0.19808,0.0001,15.85974]
[1776752866046,48.82,75781.09,29.1,-0.19742,0.0001,15.82899]
[1776752869029,48.82,75782.09,29.1,-0.19731,0.0001,15.82421]
[1776752871160,48.82,75782.72,29.1,-0.19725,0.0001,15.8211]
[1776752872489,48.82,75784.16,29.1,-0.1971,0.0001,15.81443]
[1776752874490,48.82,75783.24,29.1,-0.19719,0.0001,15.81862]
[1776752875454,48.82,75783.27,29.1,-0.19719,0.0001,15.8184]
[1776752881973,48.82,75786.43,29.1,-0.19687,0.0001,15.8036]
[1776752882419,48.82,75789.68,29.1,-0.19655,0.0001,15.78853]
[1776752882543,48.82,75789.68,29.1,-0.19655,0.0001,15.78853]
[1776752883366,48.82,75787.62,29.1,-0.19675,0.0001,15.79809]
[1776752885508,48.82,75786.04,29.1,-0.19691,0.0001,15.8054]
[1776752885856,48.82,75786.04,29.1,-0.19691,0.0001,15.8054]
[1776752888309,48.82,75786.04,29.1,-0.19691,0.0001,15.80537]
[1776752893381,48.82,75786.08,29.1,-0.1969,0.0001,15.80515]
[1776752898129,48.82,75787.8,29.1,-0.19673,0.0001,15.79716]
[1776752902346,48.82,75788.56,29.1,-0.19666,0.0001,15.79368]
[1776752907479,48.82,75790.09,29.1,-0.19651,0.0001,15.78669]
[1776752911297,48.82,75791.88,29.1,-0.19633,0.0001,15.77847]
[1776752916792,48.82,75791.1,29.1,-0.19637,0.0001,15.77775]
[1776752916893,48.82,75791.1,29.1,-0.19638,0.0001,15.77781]
[1776752922792,48.82,75791.39,29.1,-0.19634,0.0001,15.77616]
[1776752922893,48.82,75791.35,29.1,-0.19634,0.0001,15.77619]
[1776752927918,48.82,75784.85,29.1,-0.19698,0.0001,15.80599]
[1776752930009,48.82,75784.37,29.1,-0.19703,0.0001,15.80822]
[1776752930431,48.82,75784.66,29.1,-0.197,0.0001,15.80668]
[1776752930757,48.82,75784.66,29.1,-0.197,0.0001,15.80668]
[1776752933020,48.82,75786.41,29.1,-0.19682,0.0001,15.79856]
[1776752939705,48.82,75793.74,29.1,-0.1961,0.0001,15.76484]
[1776752941692,48.82,75793.74,29.1,-0.1961,0.0001,15.76484]
[1776752946826,48.82,75792.02,29.1,-0.19627,0.0001,15.77303]
[1776752951954,48.82,75791.95,29.1,-0.19628,0.0001,15.77353]
[1776752957830,48.82,75791.26,29.1,-0.19636,0.0001,15.77697]
[1776752962866,48.82,75791.4,29.1,-0.19635,0.0001,15.77646]
[1776752967901,48.82,75791.77,29.1,-0.19631,0.0001,15.77489]
[1776752972936,48.82,75789.9,29.1,-0.19646,0.0001,15.77918]
[1776752977971,48.82,75788.1,29.1,-0.19665,0.0001,15.78763]
[1776752983006,48.82,75787.25,29.1,-0.19673,0.0001,15.79162]
[1776752989051,48.82,75787.24,29.1,-0.19673,0.0001,15.79172]
[1776752994086,48.82,75786.52,29.1,-0.19681,0.0001,15.79511]
[1776752999816,48.82,75789.21,29.1,-0.19654,0.0001,15.7827]
[1776753001089,48.82,75789.21,29.1,-0.19654,0.0001,15.78276]
[1776753002728,48.82,75799.16,29.1,-0.19555,0.0001,15.73666]
[1776753006040,48.82,75795.41,29.1,-0.19593,0.0001,15.7543]
[1776753009256,48.82,75787.3,29.1,-0.19674,0.0001,15.79207]
[1776753017509,48.83,75787.3,29.1,-0.19674,0.0001,15.79208]
[1776753020268,48.83,75795.09,29.1,-0.19597,0.0001,15.7562]
[1776753021796,48.83,75795.09,29.1,-0.19597,0.0001,15.7562]
[1776753028132,48.83,75795.68,29.1,-0.19592,0.0001,15.75387]
[1776753028443,48.83,75795.65,29.1,-0.19593,0.0001,15.75414]
[1776753030082,48.83,75798.02,29.1,-0.19569,0.0001,15.74313]
[1776753030098,48.83,75798.02,29.1,-0.19569,0.0001,15.74313]
[1776753030188,48.83,75798.02,29.1,-0.19569,0.0001,15.74313]
[1776753030157,48.83,75805.75,29.1,-0.19493,0.0001,15.70743]
[1776753030372,48.83,75805.75,29.1,-0.19493,0.0001,15.70743]
[1776753031141,48.83,75811.51,29.1,-0.19432,0.0001,15.67611]
[1776753032432,48.83,75818.85,29.1,-0.19359,0.0001,15.64199]
[1776753032699,48.83,75826.14,29.1,-0.19288,0.0001,15.60804]
[1776753035060,48.83,75826.7,29.1,-0.19282,0.0001,15.60557]
[1776753035138,48.83,75826.31,29.1,-0.19287,0.0001,15.60766]
[1776753035648,48.83,75826.31,29.1,-0.19287,0.0001,15.60766]
[1776753036855,48.83,75832.6,29.1,-0.19225,0.0001,15.57841]
[1776753042182,48.83,75836.65,29.1,-0.19186,0.0001,15.55996]
[1776753044786,48.83,75836.29,29.1,-0.1919,0.0001,15.56188]
[1776753044793,48.83,75836.29,29.1,-0.1919,0.0001,15.56188]
[1776753044885,48.83,75836.79,29.1,-0.19185,0.0001,15.55963]
[1776753052500,48.84,75837.65,29.1,-0.1918,0.0001,15.55694]
[1776753058542,48.85,75840.29,29.1,-0.19156,0.0001,15.54574]
[1776753061146,48.85,75840.29,29.1,-0.19156,0.0001,15.54574]
[1776753061300,48.85,75839.77,29.1,-0.19162,0.0001,15.54875]
[1776753066042,48.85,75841.47,29.1,-0.19147,0.0001,15.5414]
[1776753066189,48.85,75841.47,29.1,-0.19147,0.0001,15.5414]
[1776753066227,48.85,75841.68,29.1,-0.19146,0.0001,15.54081]
[1776753068227,48.85,75852.87,29.1,-0.19037,0.0001,15.48888]
[1776753068383,48.85,75852.87,29.1,-0.19037,0.0001,15.48888]
[1776753070473,48.85,75863.02,29.1,-0.18939,0.0001,15.44184]
[1776753071059,48.85,75863.02,29.1,-0.18939,0.0001,15.44184]
[1776753071065,48.85,75863.02,29.1,-0.18939,0.0001,15.44184]
[1776753071225,48.85,75863.02,29.1,-0.18939,0.0001,15.44184]
[1776753071203,48.86,75863.85,29.1,-0.18931,0.0001,15.43817]
[1776753073046,48.86,75861.09,29.1,-0.18958,0.0001,15.45107]
[1776753074097,48.86,75862.7,29.1,-0.18943,0.0001,15.4437]
[1776753074187,48.86,75862.92,29.1,-0.18941,0.0001,15.44279]
[1776753076040,48.86,75863.1,29.1,-0.18939,0.0001,15.44217]
[1776753076911,48.86,75865.67,29.1,-0.18915,0.0001,15.43038]
[1776753076937,48.86,75865.67,29.1,-0.18915,0.0001,15.43038]
[1776753077212,48.86,75875.1,29.1,-0.18824,0.0001,15.38647]
[1776753077885,48.86,75875.1,29.1,-0.18824,0.0001,15.38647]
[1776753077891,48.86,75875.1,29.1,-0.18824,0.0001,15.38647]
[1776753080042,48.86,75885.64,29.1,-0.18723,0.0001,15.33747]
[1776753081177,48.86,75886.37,29.1,-0.18716,0.0001,15.33428]
[1776753081799,48.86,75885.96,29.1,-0.1872,0.0001,15.33643]
[1776753083665,48.87,75886.56,29.1,-0.18716,0.0001,15.33409]
[1776753087182,48.87,75887.09,29.1,-0.18712,0.0001,15.33238]
[1776753092783,48.87,75887.03,29.1,-0.18712,0.0001,15.32955]
[1776753093348,48.87,75887.03,29.1,-0.18712,0.0001,15.32955]
[1776753096262,48.88,75887.66,29.1,-0.18706,0.0001,15.3271]
[1776753096564,48.88,75889.5,29.1,-0.18689,0.0001,15.31873]
[1776753096596,48.88,75889.5,29.1,-0.18689,0.0001,15.31873]
[1776753096650,48.88,75889.5,29.1,-0.18689,0.0001,15.31873]
[1776753096831,48.88,75889.5,29.1,-0.18689,0.0001,15.31873]
[1776753097025,48.88,75889.5,29.1,-0.18689,0.0001,15.31873]
[1776753097032,48.88,75889.5,29.1,-0.18689,0.0001,15.31873]
[1776753097099,48.88,75889.5,29.1,-0.18689,0.0001,15.31873]
[1776753097190,48.88,75889.5,29.1,-0.18689,0.0001,15.31873]
[1776753097287,48.88,75895.15,29.1,-0.18636,0.0001,15.29277]
[1776753097491,48.88,75895.15,29.1,-0.18636,0.0001,15.29277]
[1776753097593,48.88,75895.15,29.1,-0.18636,0.0001,15.29277]
[1776753098138,48.88,75895.15,29.1,-0.18636,0.0001,15.29277]
[1776753098239,48.88,75911.08,29.1,-0.18483,0.0001,15.21821]
[1776753099291,48.88,75921.69,29.1,-0.18382,0.0001,15.16855]
[1776753099328,48.88,75921.69,29.1,-0.18382,0.0001,15.16855]
[1776753099331,48.88,75921.69,29.1,-0.18382,0.0001,15.16855]
[1776753099369,48.88,75921.69,29.1,-0.18382,0.0001,15.16855]
[1776753099567,48.88,75921.69,29.1,-0.18382,0.0001,15.16855]
[1776753100064,48.88,75921.69,29.1,-0.18382,0.0001,15.16855]
[1776753100211,48.88,75921.69,29.1,-0.18382,0.0001,15.16855]
[1776753100224,48.88,75931.23,29.1,-0.18292,0.0001,15.12392]
[1776753100857,48.88,75931.23,29.1,-0.18292,0.0001,15.12392]
[1776753102337,48.88,75942.42,29.1,-0.18187,9e-05,15.07188]
[1776753103031,48.88,75942.42,29.1,-0.18187,9e-05,15.07188]
[1776753104722,48.89,75943.07,29.1,-0.18182,9e-05,15.06953]
[1776753110090,48.9,75946.55,29.1,-0.18153,9e-05,15.05497]
[1776753110220,48.9,75947.68,29.1,-0.18143,9e-05,15.05003]
[1776753110713,48.9,75947.68,29.1,-0.18143,9e-05,15.05003]
[1776753110918,48.9,75956.43,29.1,-0.1806,9e-05,15.00881]
[1776753111785,48.9,75956.43,29.1,-0.1806,9e-05,15.00881]
[1776753111925,48.9,75966.83,29.1,-0.17964,9e-05,14.96038]
[1776753112485,48.9,75966.83,29.1,-0.17964,9e-05,14.96038]
[1776753114733,48.9,75967.19,29.1,-0.17961,9e-05,14.95922]
[1776753115264,48.9,75967.19,29.1,-0.17961,9e-05,14.95922]
[1776753117978,48.9,75966.85,29.1,-0.17966,9e-05,14.96161]
[1776753123936,48.91,75967.13,29.1,-0.17966,9e-05,14.96184]
[1776753125211,48.91,75969.34,29.1,-0.17946,9e-05,14.95169]
[1776753127117,48.91,75970.58,29.1,-0.17936,9e-05,14.94639]
[1776753132924,48.92,75971.11,29.1,-0.17934,9e-05,14.94558]
[1776753135122,48.92,75974.21,29.1,-0.17906,9e-05,14.93152]
[1776753135142,48.92,75974.21,29.1,-0.17906,9e-05,14.93152]
[1776753135181,48.92,75974.21,29.1,-0.17906,9e-05,14.93152]
[1776753135206,48.92,75974.21,29.1,-0.17906,9e-05,14.93152]
[1776753135286,48.92,75974.21,29.1,-0.17906,9e-05,14.93152]
[1776753135706,48.92,75979.3,29.1,-0.17859,9e-05,14.90781]
[1776753135985,48.92,75979.3,29.1,-0.17859,9e-05,14.90781]
[1776753136096,48.93,75991.16,29.1,-0.17749,9e-05,14.85216]
[1776753138982,48.93,75993.02,29.1,-0.17733,9e-05,14.8442]
[1776753139117,48.93,75992.27,29.1,-0.17741,9e-05,14.84815]
[1776753141800,48.93,75993.17,29.1,-0.17734,9e-05,14.84446]
[1776753142294,48.93,75993.17,29.1,-0.17734,9e-05,14.84474]
[1776753143589,48.93,75995.13,29.1,-0.17716,9e-05,14.83564]
[1776753144152,48.94,75990.22,29.1,-0.17762,9e-05,14.85911]
[1776753145186,48.94,75990.22,29.1,-0.17762,9e-05,14.85911]
[1776753145280,48.94,75987.31,29.1,-0.1779,9e-05,14.87309]
[1776753145558,48.94,75987.31,29.1,-0.1779,9e-05,14.87309]
[1776753145840,48.94,75987.31,29.1,-0.1779,9e-05,14.87309]
[1776753146041,48.94,75987.31,29.1,-0.1779,9e-05,14.87309]
[1776753147935,48.94,75978.05,29.1,-0.17878,9e-05,14.91736]
[1776753147941,48.94,75978.05,29.1,-0.17878,9e-05,14.91736]
[1776753150194,48.94,75967.96,29.1,-0.17974,9e-05,14.96574]
[1776753150367,48.94,75967.96,29.1,-0.17974,9e-05,14.96574]
[1776753154547,48.95,75964.51,29.1,-0.18004,9e-05,14.97829]
[1776753154869,48.95,75964.51,29.1,-0.18004,9e-05,14.97829]
[1776753155652,48.95,75964.51,29.1,-0.18004,9e-05,14.97849]
[1776753155686,48.95,75964.51,29.1,-0.18004,9e-05,14.97849]
[1776753155705,48.95,75964.51,29.1,-0.18004,9e-05,14.97849]
[1776753156316,48.95,75964.51,29.1,-0.18004,9e-05,14.97849]
[1776753156239,48.95,75963.38,29.1,-0.18015,9e-05,14.98413]
[1776753157795,48.95,75962.99,29.1,-0.1802,9e-05,14.98628]
[1776753158717,48.95,75961.18,29.1,-0.18037,9e-05,14.99512]
[1776753160300,48.95,75960.65,29.1,-0.18043,9e-05,14.99791]
[1776753162532,48.95,75960.07,29.1,-0.18049,9e-05,15.00121]
[1776753162963,48.95,75960.07,29.1,-0.18049,9e-05,15.00121]
[1776753163288,48.96,75960.1,29.1,-0.1805,9e-05,15.00162]
[1776753164740,48.96,75959.11,29.1,-0.1806,9e-05,15.00643]
[1776753165302,48.96,75959.79,29.1,-0.18054,9e-05,15.00349]
[1776753169036,48.96,75957.49,29.1,-0.18077,9e-05,15.01509]
[1776753169329,48.96,75956.27,29.1,-0.18089,9e-05,15.02107]
[1776753169829,48.96,75956.27,29.1,-0.18089,9e-05,15.02107]
[1776753170116,48.96,75956.27,29.1,-0.18089,9e-05,15.02107]
[1776753173036,48.97,75945.54,29.1,-0.18192,9e-05,15.0723]
[1776753180409,48.97,75944.64,29.1,-0.18203,9e-05,15.07815]
[1776753185445,48.98,75947.66,29.1,-0.18177,9e-05,15.06502]
[1776753190375,48.98,75948.29,29.1,-0.18173,9e-05,15.06296]
[1776753193016,48.98,75958.5,29.1,-0.18078,9e-05,15.01575]
[1776753193678,48.98,75960.63,29.1,-0.18058,9e-05,15.00603]
[1776753194594,48.99,75960.88,29.1,-0.18057,9e-05,15.00515]
[1776753195271,48.99,75960.88,29.1,-0.18057,9e-05,15.00515]
[1776753196074,48.99,75961.47,29.1,-0.18052,9e-05,15.00268]
[1776753203570,49.0,75963.06,29.1,-0.18043,9e-05,14.99828]
[1776753208609,49.01,75965.06,29.1,-0.18028,9e-05,14.99083]
[1776753212835,49.01,75964.44,29.1,-0.18032,9e-05,14.99036]
[1776753214884,49.02,75967.76,29.1,-0.18002,9e-05,14.97552]
[1776753215422,49.02,75971.17,29.1,-0.17972,9e-05,14.96032]
[1776753216928,49.02,75978.19,29.1,-0.17906,9e-05,14.92729]
[1776753217661,49.02,75981.95,29.1,-0.17872,9e-05,14.91033]
[1776753218190,49.02,75981.95,29.1,-0.17872,9e-05,14.91033]
[1776753220922,49.03,75985.09,29.1,-0.17845,9e-05,14.89673]
[1776753222258,49.03,75992.22,29.1,-0.1778,9e-05,14.8636]
[1776753222279,49.03,75992.22,29.1,-0.1778,9e-05,14.8636]
[1776753222377,49.05,75996.25,29.1,-0.17751,9e-05,14.84927]
[1776753222527,49.05,75996.25,29.1,-0.17751,9e-05,14.84927]
[1776753227835,49.05,76000.25,29.1,-0.17717,9e-05,14.83184]
[1776753228072,49.05,76000.25,29.1,-0.17717,9e-05,14.83184]
[1776753228124,49.06,76000.99,29.1,-0.17711,9e-05,14.82906]
[1776753228801,49.06,76000.99,29.1,-0.17711,9e-05,14.82906]
[1776753228962,49.06,76000.99,29.1,-0.17711,9e-05,14.82906]
[1776753229394,49.06,76000.99,29.1,-0.17711,9e-05,14.82906]
[1776753228994,49.06,76004.58,29.1,-0.17678,9e-05,14.81215]
[1776753229929,49.06,76004.58,29.1,-0.17678,9e-05,14.81215]
[1776753230043,49.06,76004.58,29.1,-0.17678,9e-05,14.81215]
[1776753231105,49.06,76022.42,29.1,-0.17515,9e-05,14.72893]
[1776753231496,49.06,76022.42,29.1,-0.17515,9e-05,14.72893]
[1776753231804,49.06,76022.42,29.1,-0.17515,9e-05,14.72893]
[1776753231949,49.06,76025.0,29.1,-0.17491,9e-05,14.71676]
[1776753232586,49.06,76025.0,29.1,-0.17491,9e-05,14.71676]
[1776753232595,49.06,76025.0,29.1,-0.17491,9e-05,14.71676]
[1776753232849,49.06,76025.0,29.1,-0.17491,9e-05,14.71676]
[1776753232875,49.06,76025.0,29.1,-0.17491,9e-05,14.71676]
[1776753232911,49.06,76025.0,29.1,-0.17491,9e-05,14.71676]
[1776753232983,49.06,76023.62,29.1,-0.17505,9e-05,14.72394]
[1776753233535,49.06,76023.62,29.1,-0.17505,9e-05,14.72394]
[1776753239092,49.07,76020.9,29.1,-0.17533,9e-05,14.73816]
[1776753241136,49.07,76018.87,29.1,-0.17552,9e-05,14.748]
[1776753241163,49.07,76018.87,29.1,-0.17552,9e-05,14.748]
[1776753241214,49.07,76018.87,29.1,-0.17552,9e-05,14.748]
[1776753241436,49.07,76018.57,29.1,-0.17555,9e-05,14.74994]
[1776753246458,49.08,76021.0,29.1,-0.17535,9e-05,14.73966]
[1776753247935,49.08,76022.27,29.1,-0.17525,9e-05,14.7345]
[1776753248011,49.08,76022.27,29.1,-0.17527,9e-05,14.73528]
[1776753249989,49.08,76023.46,29.1,-0.17516,9e-05,14.72967]
[1776753249996,49.08,76023.46,29.1,-0.17516,9e-05,14.72967]
[1776753250040,49.08,76023.46,29.1,-0.17517,9e-05,14.7303]
[1776753250969,49.08,76023.46,29.1,-0.17517,9e-05,14.7303]
[1776753251090,49.08,76023.46,29.1,-0.17517,9e-05,14.7303]
[1776753251110,49.08,76023.46,29.1,-0.17517,9e-05,14.7303]
[1776753251187,49.08,76023.46,29.1,-0.17517,9e-05,14.7303]
[1776753251357,49.08,76023.46,29.1,-0.17517,9e-05,14.7303]
[1776753251373,49.08,76023.46,29.1,-0.17517,9e-05,14.7303]
[1776753251498,49.08,76023.46,29.1,-0.17517,9e-05,14.7303]
[1776753251718,49.08,76023.69,29.1,-0.17515,9e-05,14.72922]
[1776753251785,49.08,76023.69,29.1,-0.17515,9e-05,14.72922]
[1776753251792,49.08,76023.69,29.1,-0.17515,9e-05,14.72922]
[1776753251904,49.08,76023.69,29.1,-0.17515,9e-05,14.72922]
[1776753251965,49.08,76023.69,29.1,-0.17515,9e-05,14.72922]
[1776753252102,49.08,76023.69,29.1,-0.17515,9e-05,14.72922]
[1776753252189,49.08,76023.69,29.1,-0.17515,9e-05,14.72922]
[1776753252232,49.08,76023.69,29.1,-0.17515,9e-05,14.72922]
[1776753252389,49.08,76023.69,29.1,-0.17515,9e-05,14.72922]
[1776753252442,49.09,76054.21,29.1,-0.17236,9e-05,14.58562]
[1776753253081,49.09,76054.21,29.1,-0.17236,9e-05,14.58562]
[1776753253503,49.09,76074.6,29.1,-0.17052,9e-05,14.48972]
[1776753253742,49.09,76074.6,29.1,-0.17052,9e-05,14.48972]
[1776753254290,49.09,76074.6,29.1,-0.17052,9e-05,14.48972]
[1776753254410,49.09,76074.6,29.1,-0.17052,9e-05,14.48972]
[1776753256262,49.09,76080.48,29.1,-0.17001,9e-05,14.46287]
[1776753256433,49.09,76080.02,29.1,-0.17006,9e-05,14.46553]
[1776753256742,49.09,76080.02,29.1,-0.17006,9e-05,14.46553]
[1776753259412,49.1,76079.1,29.1,-0.17015,9e-05,14.47056]
[1776753261818,49.1,76082.62,29.1,-0.16985,9e-05,14.4546]
[1776753263485,49.1,76083.63,29.1,-0.16977,9e-05,14.45052]
[1776753264042,49.1,76084.05,29.1,-0.16974,9e-05,14.4489]
[1776753264240,49.1,76084.05,29.1,-0.16974,9e-05,14.4489]
[1776753267164,49.11,76076.74,29.1,-0.17042,9e-05,14.48448]
[1776753267932,49.11,76076.77,29.1,-0.17042,9e-05,14.48465]
[1776753267942,49.11,76076.77,29.1,-0.17042,9e-05,14.48465]
[1776753268074,49.11,76073.05,29.1,-0.17076,9e-05,14.50253]
[1776753268689,49.11,76073.05,29.1,-0.17076,9e-05,14.50253]
[1776753270258,49.11,76066.92,29.1,-0.17132,9e-05,14.5319]
[1776753273461,49.11,76062.68,29.1,-0.17169,9e-05,14.54842]
[1776753274224,49.12,76062.1,29.1,-0.17175,9e-05,14.55151]
[1776753274325,49.12,76061.71,29.1,-0.17179,9e-05,14.55369]
[1776753280159,49.13,76063.87,29.1,-0.17163,9e-05,14.54569]
[1776753285194,49.13,76064.26,29.1,-0.17163,9e-05,14.54568]
[1776753286023,49.13,76064.26,29.1,-0.17163,9e-05,14.54568]
[1776753286431,49.13,76068.49,29.1,-0.17126,9e-05,14.52608]
[1776753287456,49.13,76068.49,29.1,-0.17126,9e-05,14.52608]
[1776753287491,49.14,76078.53,29.1,-0.17035,9e-05,14.47896]
[1776753289347,49.14,76085.71,29.1,-0.16971,9e-05,14.44537]
[1776753289543,49.14,76085.67,29.1,-0.16972,9e-05,14.44593]
[1776753290181,49.14,76085.67,29.1,-0.16972,9e-05,14.44593]
[1776753291792,49.14,76088.74,29.1,-0.16946,9e-05,14.43213]
[1776753296928,49.15,76088.32,29.1,-0.16953,9e-05,14.43592]
[1776753297132,49.15,76088.32,29.1,-0.16953,9e-05,14.43592]
[1776753298002,49.15,76086.45,29.1,-0.1697,9e-05,14.4451]
[1776753300398,49.15,76092.6,29.1,-0.16916,9e-05,14.41665]
[1776753302972,49.16,76091.86,29.1,-0.16925,9e-05,14.42121]
[1776753303693,49.16,76091.84,29.1,-0.16926,9e-05,14.42166]
[1776753304038,49.16,76091.84,29.1,-0.16926,9e-05,14.42166]
[1776753304077,49.16,76091.84,29.1,-0.16926,9e-05,14.42166]
[1776753304231,49.16,76091.84,29.1,-0.16926,9e-05,14.42166]
[1776753304406,49.16,76099.65,29.1,-0.16856,9e-05,14.38512]
[1776753305164,49.16,76099.65,29.1,-0.16856,9e-05,14.38512]
[1776753305632,49.16,76103.19,29.1,-0.16825,9e-05,14.36866]
[1776753305740,49.16,76103.19,29.1,-0.16825,9e-05,14.36866]
[1776753305747,49.16,76103.19,29.1,-0.16825,9e-05,14.36866]
[1776753306451,49.16,76100.78,29.1,-0.16847,9e-05,14.38042]
[1776753306642,49.16,76100.78,29.1,-0.16847,9e-05,14.38042]
[1776753306769,49.16,76100.78,29.1,-0.16847,9e-05,14.38042]
[1776753309941,49.17,76091.84,29.1,-0.1693,9e-05,14.42385]
[1776753311782,49.17,76093.15,29.1,-0.16919,9e-05,14.41836]
[1776753311904,49.17,76093.15,29.1,-0.16919,9e-05,14.41836]
[1776753313201,49.17,76094.9,29.1,-0.16904,9e-05,14.41044]
[1776753318923,49.18,76095.9,29.1,-0.16899,9e-05,14.40796]
[1776753319138,49.18,76095.9,29.1,-0.16899,9e-05,14.40796]
[1776753319750,49.18,76090.41,29.1,-0.16949,9e-05,14.43423]
[1776753320525,49.18,76090.41,29.1,-0.16949,9e-05,14.43423]
[1776753320462,49.18,76080.03,29.1,-0.17043,9e-05,14.48354]
[1776753320614,49.18,76080.03,29.1,-0.17043,9e-05,14.48354]
[1776753321303,49.18,76080.03,29.1,-0.17043,9e-05,14.48354]
[1776753321312,49.18,76080.03,29.1,-0.17043,9e-05,14.48354]
[1776753321470,49.18,76071.59,29.1,-0.1712,9e-05,14.52363]
[1776753322576,49.18,76071.59,29.1,-0.1712,9e-05,14.52363]
[1776753325298,49.19,76068.0,29.1,-0.17154,9e-05,14.54145]
[1776753325304,49.19,76068.0,29.1,-0.17154,9e-05,14.54145]
[1776753325433,49.19,76068.0,29.1,-0.17154,9e-05,14.54145]
[1776753325497,49.19,76071.59,29.1,-0.17122,9e-05,14.52482]
[1776753326504,49.19,76080.2,29.1,-0.17045,9e-05,14.4844]
[1776753326694,49.19,76080.2,29.1,-0.17045,9e-05,14.4844]
[1776753329485,49.19,76082.0,29.1,-0.17029,9e-05,14.47643]
[1776753329621,49.19,76085.05,29.1,-0.17002,9e-05,14.46229]
[1776753329640,49.19,76085.05,29.1,-0.17002,9e-05,14.46229]
[1776753329973,49.19,76085.05,29.1,-0.17002,9e-05,14.46229]
[1776753330435,49.19,76085.05,29.1,-0.17002,9e-05,14.46229]
[1776753331551,49.19,76100.47,29.1,-0.16861,9e-05,14.38552]
[1776753334263,49.2,76101.15,29.1,-0.16856,9e-05,14.38307]
[1776753334373,49.2,76101.15,29.1,-0.16856,9e-05,14.38307]
[1776753334702,49.2,76108.09,29.1,-0.16795,9e-05,14.35068]
[1776753335347,49.2,76108.09,29.1,-0.16795,9e-05,14.35068]
[1776753335579,49.2,76113.24,29.1,-0.1675,9e-05,14.32678]
[1776753337384,49.21,76113.95,29.1,-0.1675,9e-05,14.32674]
[1776753337595,49.22,76125.46,29.1,-0.16653,9e-05,14.2757]
[1776753338000,49.22,76125.46,29.1,-0.16653,9e-05,14.2757]
[1776753338297,49.22,76125.46,29.1,-0.16653,9e-05,14.2757]
[1776753338600,49.23,76132.26,29.1,-0.16594,9e-05,14.24399]
[1776753339166,49.23,76132.26,29.1,-0.16594,9e-05,14.24399]
[1776753339170,49.23,76132.26,29.1,-0.16594,9e-05,14.24399]
[1776753339328,49.23,76132.26,29.1,-0.16594,9e-05,14.24399]
[1776753340894,49.23,76138.07,29.1,-0.16544,9e-05,14.2172]
[1776753341496,49.23,76138.07,29.1,-0.16544,9e-05,14.2172]
[1776753342167,49.23,76142.04,29.1,-0.16509,9e-05,14.19883]
[1776753343351,49.23,76143.05,29.1,-0.16501,9e-05,14.19444]
[1776753343362,49.23,76148.75,29.1,-0.16452,9e-05,14.16793]
[1776753344288,49.23,76148.75,29.1,-0.16452,9e-05,14.16793]
[1776753344514,49.23,76148.75,29.1,-0.16452,9e-05,14.16793]
[1776753344551,49.23,76148.75,29.1,-0.16452,9e-05,14.16793]
[1776753345434,49.23,76149.52,29.1,-0.16445,9e-05,14.16458]
[1776753346618,49.24,76146.52,29.1,-0.16473,9e-05,14.17932]
[1776753347565,49.24,76146.52,29.1,-0.16473,9e-05,14.17932]
[1776753347581,49.24,76145.73,29.1,-0.1648,9e-05,14.18346]
[1776753348044,49.24,76145.73,29.1,-0.1648,9e-05,14.18346]
[1776753348778,49.24,76143.51,29.1,-0.165,9e-05,14.19394]
[1776753349085,49.24,76143.51,29.1,-0.165,9e-05,14.19394]
[1776753350036,49.24,76141.4,29.1,-0.1652,9e-05,14.20469]
[1776753351597,49.24,76137.65,29.1,-0.16553,9e-05,14.2224]
[1776753351933,49.24,76136.46,29.1,-0.16564,9e-05,14.22838]
[1776753353999,49.24,76144.74,29.1,-0.16492,9e-05,14.18997]
[1776753354044,49.24,76144.74,29.1,-0.16492,9e-05,14.18997]
[1776753354258,49.24,76144.74,29.1,-0.16492,9e-05,14.18997]
[1776753355293,49.25,76147.25,29.1,-0.16472,9e-05,14.17893]
[1776753355386,49.25,76138.73,29.1,-0.16548,9e-05,14.21954]
[1776753357993,49.25,76145.77,29.1,-0.16486,9e-05,14.18664]
[1776753363118,49.26,76142.61,29.1,-0.16518,9e-05,14.20357]
[1776753364778,49.26,76141.95,29.1,-0.16525,9e-05,14.20782]
[1776753365995,49.26,76145.47,29.1,-0.16495,9e-05,14.1916]
[1776753366818,49.26,76150.25,29.1,-0.16453,9e-05,14.16903]
[1776753366848,49.26,76150.25,29.1,-0.16453,9e-05,14.16903]
[1776753369939,49.27,76149.75,29.1,-0.1646,9e-05,14.17269]
[1776753372649,49.27,76144.34,29.1,-0.16509,9e-05,14.19907]
[1776753374844,49.28,76135.74,29.1,-0.16587,9e-05,14.24115]
[1776753379941,49.28,76127.99,29.1,-0.16658,9e-05,14.27891]
[1776753380819,49.28,76127.98,29.1,-0.16659,9e-05,14.27924]
[1776753382753,49.29,76124.52,29.1,-0.16691,9e-05,14.29611]
[1776753382932,49.29,76123.6,29.1,-0.16699,9e-05,14.30071]
[1776753384472,49.29,76123.6,29.1,-0.16699,9e-05,14.30071]
[1776753385432,49.29,76124.04,29.1,-0.16697,9e-05,14.29941]
[1776753385875,49.29,76123.12,29.1,-0.16706,9e-05,14.30413]
[1776753385953,49.29,76123.37,29.1,-0.16703,9e-05,14.30296]
[1776753387941,49.29,76122.47,29.1,-0.16712,9e-05,14.30749]
[1776753390607,49.29,76117.89,29.1,-0.16754,9e-05,14.32964]
[1776753390627,49.29,76117.89,29.1,-0.16754,9e-05,14.32964]
[1776753390800,49.3,76118.49,29.1,-0.16749,9e-05,14.32733]
[1776753390908,49.3,76118.49,29.1,-0.16749,9e-05,14.32733]
[1776753391001,49.3,76118.49,29.1,-0.16749,9e-05,14.32733]
[1776753391056,49.3,76118.49,29.1,-0.16749,9e-05,14.32733]
[1776753391172,49.3,76118.49,29.1,-0.16749,9e-05,14.32733]
[1776753391235,49.3,76118.49,29.1,-0.16749,9e-05,14.32733]
[1776753391596,49.3,76109.39,29.1,-0.16827,9e-05,14.36593]
[1776753393301,49.3,76099.33,29.1,-0.16918,9e-05,14.41407]
[1776753395208,49.3,76098.71,29.1,-0.16924,9e-05,14.41699]
[1776753400408,49.31,76098.02,29.1,-0.16933,9e-05,14.42204]
[1776753404436,49.31,76097.62,29.1,-0.16939,9e-05,14.42533]
[1776753409604,49.32,76098.11,29.1,-0.16939,9e-05,14.42511]
[1776753411940,49.32,76097.02,29.1,-0.1695,9e-05,14.43093]
[1776753412530,49.32,76097.02,29.1,-0.1695,9e-05,14.43093]
[1776753414860,49.33,76096.98,29.1,-0.16952,9e-05,14.43214]
[1776753415381,49.33,76096.98,29.1,-0.16952,9e-05,14.43214]
[1776753415918,49.33,76096.64,29.1,-0.16956,9e-05,14.43441]
[1776753416971,49.33,76097.98,29.1,-0.16944,9e-05,14.4281]
[1776753419949,49.34,76099.17,29.1,-0.16936,9e-05,14.42387]
[1776753421661,49.34,76099.37,29.1,-0.16935,9e-05,14.42328]
[1776753422212,49.34,76102.0,29.1,-0.16912,9e-05,14.41147]
[1776753427247,49.34,76102.04,29.1,-0.16915,9e-05,14.4126]
[1776753427844,49.34,76102.04,29.1,-0.16915,9e-05,14.4126]
[1776753427861,49.34,76102.04,29.1,-0.16915,9e-05,14.4126]
[1776753428254,49.35,76096.94,29.1,-0.16961,9e-05,14.43696]
[1776753429465,49.35,76096.94,29.1,-0.16961,9e-05,14.43696]
[1776753429480,49.35,76096.94,29.1,-0.16961,9e-05,14.43696]
[1776753429941,49.35,76091.55,29.1,-0.1701,9e-05,14.46264]
[1776753430064,49.35,76091.55,29.1,-0.1701,9e-05,14.46264]
[1776753430423,49.35,76079.73,29.1,-0.17117,9e-05,14.51849]
[1776753430859,49.35,76079.73,29.1,-0.17117,9e-05,14.51849]
[1776753431031,49.35,76079.73,29.1,-0.17117,9e-05,14.51849]
[1776753431596,49.35,76079.73,29.1,-0.17117,9e-05,14.51849]
[1776753431625,49.35,76070.14,29.1,-0.17204,9e-05,14.56389]
[1776753431937,49.35,76070.14,29.1,-0.17204,9e-05,14.56389]
[1776753432627,49.35,76070.14,29.1,-0.17204,9e-05,14.56389]
[1776753433349,49.35,76065.03,29.1,-0.17251,9e-05,14.58816]
[1776753435368,49.35,76059.59,29.1,-0.17301,9e-05,14.61416]
[1776753437074,49.35,76060.12,29.1,-0.17297,9e-05,14.61208]
[1776753437238,49.35,76060.12,29.1,-0.17297,9e-05,14.61208]
[1776753437327,49.35,76060.12,29.1,-0.17297,9e-05,14.61208]
[1776753437374,49.35,76057.42,29.1,-0.17322,9e-05,14.62496]
[1776753438675,49.35,76057.42,29.1,-0.17322,9e-05,14.62496]
[1776753438784,49.36,76052.02,29.1,-0.17371,9e-05,14.65061]
[1776753438843,49.36,76052.02,29.1,-0.17371,9e-05,14.65061]
[1776753439604,49.36,76052.02,29.1,-0.17371,9e-05,14.65061]
[1776753439705,49.36,76042.37,29.1,-0.1746,9e-05,14.69615]
[1776753439938,49.36,76042.37,29.1,-0.1746,9e-05,14.69615]
[1776753440344,49.36,76042.37,29.1,-0.1746,9e-05,14.69615]
[1776753441799,49.36,76036.05,29.1,-0.17519,9e-05,14.72618]
[1776753442827,49.36,76036.0,29.1,-0.17519,9e-05,14.72659]
[1776753443675,49.36,76036.0,29.1,-0.17519,9e-05,14.72659]
[1776753444394,49.36,76034.82,29.1,-0.1753,9e-05,14.7323]
[1776753447274,49.36,76032.97,29.1,-0.17548,9e-05,14.74146]
[1776753452428,49.37,76033.78,29.1,-0.17539,9e-05,14.73401]
[1776753456858,49.37,76035.94,29.1,-0.1752,9e-05,14.72457]
[1776753463505,49.37,76037.71,29.1,-0.17507,9e-05,14.71763]
[1776753468540,49.38,76033.97,29.1,-0.17542,9e-05,14.73607]
[1776753469937,49.38,76033.5,29.1,-0.17547,9e-05,14.73845]
[1776753471809,49.38,76031.26,29.1,-0.17568,9e-05,14.74925]
[1776753478611,49.38,76035.59,29.1,-0.17531,9e-05,14.73016]
[1776753480943,49.39,76038.95,29.1,-0.17501,9e-05,14.7148]
[1776753481575,49.39,76038.95,29.1,-0.17501,9e-05,14.7148]
[1776753483565,49.39,76045.8,29.1,-0.17439,9e-05,14.68314]
[1776753488684,49.39,76049.1,29.1,-0.17412,9e-05,14.66922]
[1776753489814,49.39,76048.6,29.1,-0.17417,9e-05,14.67183]
[1776753495734,49.4,76050.95,29.1,-0.17398,9e-05,14.66237]
[1776753495895,49.4,76050.95,29.1,-0.17398,9e-05,14.66237]
[1776753496976,49.4,76048.42,29.1,-0.17422,9e-05,14.67448]
[1776753496977,49.4,76048.42,29.1,-0.17422,9e-05,14.67448]
[1776753497105,49.4,76048.42,29.1,-0.17422,9e-05,14.67448]
[1776753499936,49.4,76037.14,29.1,-0.17526,9e-05,14.72791]
[1776753505804,49.41,76034.56,29.1,-0.17551,9e-05,14.74089]
[1776753509936,49.41,76037.63,29.1,-0.17524,9e-05,14.72699]
[1776753515039,49.41,76037.24,29.1,-0.17525,9e-05,14.72509]
[1776753517323,49.41,76033.02,29.1,-0.17565,9e-05,14.74517]
[1776753522922,49.42,76029.55,29.1,-0.17598,9e-05,14.7623]
[1776753527959,49.42,76034.3,29.1,-0.17556,9e-05,14.74073]
[1776753529940,49.42,76034.31,29.1,-0.17556,9e-05,14.74098]
[1776753535008,49.42,76034.43,29.1,-0.17557,9e-05,14.74119]
[1776753539936,49.43,76033.56,29.1,-0.17566,9e-05,14.74586]
[1776753545078,49.43,76030.24,29.1,-0.17598,9e-05,14.7622]
[1776753550114,49.43,76029.15,29.1,-0.17609,9e-05,14.76793]
[1776753555153,49.44,76036.35,29.1,-0.17544,9e-05,14.73497]
[1776753559935,49.44,76036.2,29.1,-0.17547,9e-05,14.73633]
[1776753565224,49.44,76035.21,29.1,-0.17558,9e-05,14.74193]
[1776753566891,49.44,76035.67,29.1,-0.17554,9e-05,14.73994]
[1776753566938,49.44,76035.67,29.1,-0.17554,9e-05,14.73994]
[1776753566978,49.44,76035.67,29.1,-0.17554,9e-05,14.73994]
[1776753568214,49.44,76041.85,29.1,-0.17498,9e-05,14.71134]
[1776753570385,49.45,76048.3,29.1,-0.17439,9e-05,14.68135]
[1776753570579,49.45,76048.69,29.1,-0.17437,9e-05,14.68]
[1776753572800,49.45,76057.89,29.1,-0.1735,9e-05,14.63264]
[1776753578316,49.45,76064.22,29.1,-0.17294,9e-05,14.60415]
[1776753583351,49.46,76068.31,29.1,-0.1726,9e-05,14.58617]
[1776753588404,49.46,76064.51,29.1,-0.17296,9e-05,14.60521]
[1776753591272,49.47,76062.75,29.1,-0.17313,9e-05,14.61412]
[1776753591407,49.47,76058.51,29.1,-0.17352,9e-05,14.63418]
[1776753596442,49.47,76056.32,29.1,-0.17373,9e-05,14.64467]
[1776753597161,49.47,76056.32,29.1,-0.17373,9e-05,14.64467]
[1776753597449,49.47,76056.0,29.1,-0.17376,9e-05,14.64624]
[1776753602484,49.47,76055.9,29.1,-0.17377,9e-05,14.64706]
[1776753607183,49.47,76055.68,29.1,-0.1738,9e-05,14.64838]
[1776753608512,49.47,76057.8,29.1,-0.17361,9e-05,14.63852]
[1776753608530,49.47,76057.8,29.1,-0.17361,9e-05,14.63852]
[1776753608536,49.47,76057.8,29.1,-0.17361,9e-05,14.63852]
[1776753608637,49.47,76062.43,29.1,-0.17319,9e-05,14.61692]
[1776753609100,49.47,76062.43,29.1,-0.17319,9e-05,14.61692]
[1776753609657,49.47,76062.43,29.1,-0.17319,9e-05,14.61692]
[1776753610318,49.47,76067.58,29.1,-0.17273,9e-05,14.59302]
[1776753610556,49.47,76067.58,29.1,-0.17273,9e-05,14.59302]
[1776753610762,49.47,76067.8,29.1,-0.17271,9e-05,14.59223]
[1776753616582,49.48,76065.42,29.1,-0.17294,9e-05,14.60431]
[1776753618790,49.48,76065.21,29.1,-0.17296,9e-05,14.60543]
[1776753618883,49.48,76065.06,29.1,-0.17298,9e-05,14.60626]
[1776753618923,49.48,76065.06,29.1,-0.17298,9e-05,14.60626]
[1776753624638,49.48,76064.92,29.1,-0.17302,9e-05,14.6082]
[1776753625506,49.48,76064.92,29.1,-0.17302,9e-05,14.6082]
[1776753625654,49.48,76064.92,29.1,-0.17302,9e-05,14.60841]
[1776753628324,49.48,76067.13,29.1,-0.17282,9e-05,14.59824]
[1776753628914,49.48,76068.31,29.1,-0.17272,9e-05,14.59281]
[1776753634345,49.49,76071.08,29.1,-0.17244,9e-05,14.57575]
[1776753634543,49.49,76071.08,29.1,-0.17244,9e-05,14.57575]
[1776753636765,49.49,76073.98,29.1,-0.17218,9e-05,14.56249]
[1776753637084,49.49,76073.98,29.1,-0.17218,9e-05,14.56249]
[1776753637657,49.49,76073.98,29.1,-0.17218,9e-05,14.56249]
[1776753642730,49.49,76078.7,29.1,-0.17177,9e-05,14.54101]
[1776753649934,49.49,76078.64,29.1,-0.17179,9e-05,14.54243]
[1776753653802,49.5,76078.38,29.1,-0.17183,9e-05,14.54406]
[1776753653842,49.5,76078.68,29.1,-0.1718,9e-05,14.5428]
[1776753656170,49.5,76079.01,29.1,-0.17177,9e-05,14.54135]
[1776753657277,49.5,76079.51,29.1,-0.17173,9e-05,14.53906]
[1776753658071,49.5,76079.9,29.1,-0.17169,9e-05,14.53729]
[1776753659465,49.5,76078.74,29.1,-0.1718,9e-05,14.54278]
[1776753659933,49.5,76078.74,29.1,-0.1718,9e-05,14.54278]
[1776753661445,49.5,76078.19,29.1,-0.17185,9e-05,14.54545]
[1776753664981,49.5,76078.98,29.1,-0.17178,9e-05,14.54193]
[1776753666361,49.5,76077.34,29.1,-0.17193,9e-05,14.54966]
[1776753666443,49.5,76077.34,29.1,-0.17193,9e-05,14.54966]
[1776753666933,49.5,76074.88,29.1,-0.17216,9e-05,14.56122]
[1776753668288,49.5,76072.02,29.1,-0.17242,9e-05,14.57472]
[1776753669547,49.5,76071.55,29.1,-0.17246,9e-05,14.57702]
[1776753672438,49.5,76069.72,29.1,-0.17263,9e-05,14.58575]
[1776753675317,49.5,76064.65,29.1,-0.17309,9e-05,14.60967]
[1776753680980,49.5,76062.89,29.1,-0.17325,9e-05,14.61812]
[1776753687921,49.5,76061.81,29.1,-0.17336,9e-05,14.62337]
[1776753693613,49.5,76063.57,29.1,-0.17316,9e-05,14.61073]
[1776753698943,49.5,76064.1,29.1,-0.17312,9e-05,14.60852]
[1776753706016,49.51,76064.69,29.1,-0.17307,9e-05,14.6061]
[1776753712524,49.51,76071.35,29.1,-0.17247,9e-05,14.57525]
[1776753713687,49.51,76075.65,29.1,-0.17209,9e-05,14.55534]
[1776753719302,49.51,76070.02,29.1,-0.17261,9e-05,14.58222]
[1776753720970,49.51,76070.02,29.1,-0.17261,9e-05,14.58222]
[1776753727359,49.51,76070.36,29.1,-0.17259,9e-05,14.58126]
[1776753730208,49.51,76069.99,29.1,-0.17262,9e-05,14.58314]
[1776753732646,49.51,76070.06,29.1,-0.17262,9e-05,14.58303]
[1776753733382,49.51,76069.96,29.1,-0.17263,9e-05,14.58357]
[1776753734580,49.51,76072.01,29.1,-0.17245,9e-05,14.57398]
[1776753735228,49.51,76074.16,29.1,-0.17226,9e-05,14.56407]
[1776753735979,49.51,76074.16,29.1,-0.17226,9e-05,14.56407]
[1776753739869,49.52,76076.51,29.1,-0.17205,9e-05,14.55336]
[1776753740505,49.52,76076.73,29.1,-0.17203,9e-05,14.55255]
[1776753742020,49.52,76076.84,29.1,-0.17203,9e-05,14.55214]
[1776753742094,49.52,76077.77,29.1,-0.17194,9e-05,14.54779]
[1776753744782,49.52,76079.46,29.1,-0.17179,9e-05,14.54011]
[1776753747918,49.52,76079.74,29.1,-0.17178,9e-05,14.53917]
[1776753748567,49.52,76079.96,29.1,-0.17176,9e-05,14.53837]
[1776753748778,49.52,76079.96,29.1,-0.17176,9e-05,14.53837]
[1776753748818,49.52,76079.96,29.1,-0.17176,9e-05,14.53837]
[1776753749871,49.52,76080.2,29.1,-0.17174,9e-05,14.53737]
[1776753749958,49.52,76083.1,29.1,-0.17148,9e-05,14.52392]
[1776753754388,49.52,76077.9,29.1,-0.17191,9e-05,14.54372]
[1776753759498,49.52,76071.32,29.1,-0.1725,9e-05,14.57438]
[1776753759522,49.52,76071.32,29.1,-0.1725,9e-05,14.57438]
[1776753759543,49.52,76071.32,29.1,-0.1725,9e-05,14.57438]
[1776753759560,49.52,76071.32,29.1,-0.1725,9e-05,14.57438]
[1776753759931,49.52,76071.32,29.1,-0.1725,9e-05,14.57438]
[1776753760033,49.52,76068.54,29.1,-0.17275,9e-05,14.58734]
[1776753765792,49.52,76063.05,29.1,-0.17325,9e-05,14.61324]
[1776753768179,49.52,76063.01,29.1,-0.17326,9e-05,14.61351]
[1776753773403,49.52,76064.54,29.1,-0.17312,9e-05,14.60649]
[1776753778717,49.52,76065.18,29.1,-0.17307,9e-05,14.60377]
[1776753783752,49.52,76067.25,29.1,-0.17289,9e-05,14.5943]
[1776753785303,49.52,76068.24,29.1,-0.1728,9e-05,14.58972]
[1776753786856,49.53,76070.81,29.1,-0.17257,9e-05,14.57777]
[1776753790737,49.53,76071.07,29.1,-0.17255,9e-05,14.57687]
[1776753795841,49.53,76066.05,29.1,-0.17301,9e-05,14.60078]
[1776753797447,49.53,76065.41,29.1,-0.17307,9e-05,14.60382]
[1776753798041,49.53,76065.41,29.1,-0.17307,9e-05,14.60382]
[1776753802929,49.53,76061.61,29.1,-0.17342,9e-05,14.62168]
[1776753804905,49.53,76049.04,29.1,-0.17456,9e-05,14.68043]
[1776753809364,49.53,76043.15,29.1,-0.17509,9e-05,14.70759]
[1776753810050,49.53,76043.15,29.1,-0.17509,9e-05,14.70759]
[1776753810108,49.53,76043.15,29.1,-0.17509,9e-05,14.70759]
[1776753809940,49.53,76041.7,29.1,-0.17522,9e-05,14.71433]
[1776753810948,49.53,76034.43,29.1,-0.17589,9e-05,14.74843]
[1776753812079,49.53,76034.43,29.1,-0.17589,9e-05,14.74843]
[1776753813465,49.53,76031.87,29.1,-0.17609,9e-05,14.75595]
[1776753816953,49.53,76031.72,29.1,-0.17611,9e-05,14.75689]
[1776753818575,49.53,76032.15,29.1,-0.17607,9e-05,14.75502]
[1776753818768,49.53,76032.15,29.1,-0.17607,9e-05,14.75502]
[1776753819004,49.53,76036.98,29.1,-0.17563,9e-05,14.73251]
[1776753824041,49.53,76040.58,29.1,-0.17529,9e-05,14.71545]
[1776753830083,49.53,76041.96,29.1,-0.17516,9e-05,14.70881]
[1776753835118,49.53,76039.38,29.1,-0.1754,9e-05,14.72068]
[1776753840153,49.53,76038.86,29.1,-0.17544,9e-05,14.72291]
[1776753845188,49.53,76036.27,29.1,-0.17567,9e-05,14.73476]
[1776753850744,49.52,76034.21,29.1,-0.17586,9e-05,14.74413]
[1776753850835,49.52,76034.31,29.1,-0.17585,9e-05,14.74354]
[1776753856267,49.52,76034.97,29.1,-0.17578,9e-05,14.74012]
[1776753860765,49.52,76033.49,29.1,-0.17591,9e-05,14.74682]
[1776753860821,49.52,76033.29,29.1,-0.17593,9e-05,14.74761]
[1776753866339,49.52,76032.93,29.1,-0.17595,9e-05,14.74904]
[1776753871385,49.52,76032.88,29.1,-0.17595,9e-05,14.74908]
[1776753878193,49.52,76032.79,29.1,-0.17592,9e-05,14.74469]
[1776753884083,49.52,76032.67,29.1,-0.17593,9e-05,14.74503]
[1776753884320,49.52,76031.32,29.1,-0.17605,9e-05,14.75126]
[1776753884361,49.52,76031.32,29.1,-0.17605,9e-05,14.75126]
[1776753884468,49.52,76029.67,29.1,-0.1762,9e-05,14.75897]
[1776753886863,49.52,76026.87,29.1,-0.17646,9e-05,14.77208]
[1776753889940,49.52,76025.97,29.1,-0.17654,9e-05,14.77634]
[1776753889970,49.52,76025.97,29.1,-0.17654,9e-05,14.77634]
[1776753890852,49.52,76025.97,29.1,-0.17654,9e-05,14.7764]
[1776753891629,49.52,76023.6,29.1,-0.17676,9e-05,14.78757]
[1776753895131,49.52,76025.17,29.1,-0.17662,9e-05,14.78037]
[1776753895542,49.52,76024.81,29.1,-0.17666,9e-05,14.78229]
[1776753899195,49.52,76026.03,29.1,-0.17655,9e-05,14.77668]
[1776753899198,49.52,76026.03,29.1,-0.17655,9e-05,14.77668]
[1776753900073,49.52,76025.43,29.1,-0.17661,9e-05,14.7797]
[1776753902035,49.52,76025.76,29.1,-0.17658,9e-05,14.77816]
[1776753907637,49.52,76032.22,29.1,-0.17599,9e-05,14.74838]
[1776753909263,49.52,76027.55,29.1,-0.17642,9e-05,14.77029]
[1776753911713,49.52,76020.39,29.1,-0.17708,9e-05,14.80377]
[1776753913725,49.52,76017.24,29.1,-0.17737,9e-05,14.81845]
[1776753919723,49.52,76015.54,29.1,-0.17753,9e-05,14.82628]
[1776753922108,49.52,76015.54,29.1,-0.17753,9e-05,14.82628]
[1776753925967,49.52,76015.13,29.1,-0.17756,9e-05,14.82786]
[1776753926020,49.52,76015.39,29.1,-0.17753,9e-05,14.82658]
[1776753932050,49.52,76017.98,29.1,-0.17728,9e-05,14.81385]
[1776753932089,49.52,76017.98,29.1,-0.17728,9e-05,14.81385]
[1776753932112,49.52,76017.98,29.1,-0.17728,9e-05,14.81385]
[1776753932203,49.52,76017.98,29.1,-0.17728,9e-05,14.81385]
[1776753932226,49.52,76017.98,29.1,-0.17728,9e-05,14.81385]
[1776753932131,49.52,76018.33,29.1,-0.17721,9e-05,14.80753]
[1776753932328,49.52,76018.33,29.1,-0.17721,9e-05,14.80753]
[1776753932823,49.52,76026.72,29.1,-0.17643,9e-05,14.76824]
[1776753936175,49.52,76033.49,29.1,-0.17581,9e-05,14.73648]
[1776753944504,49.51,76029.61,29.1,-0.17615,9e-05,14.75403]
[1776753944532,49.51,76029.61,29.1,-0.17615,9e-05,14.75403]
[1776753944627,49.51,76029.61,29.1,-0.17615,9e-05,14.75403]
[1776753945006,49.51,76029.16,29.1,-0.1762,9e-05,14.75615]
[1776753948503,49.52,76032.66,29.1,-0.17588,9e-05,14.73987]
[1776753948555,49.52,76032.66,29.1,-0.17588,9e-05,14.73987]
[1776753948634,49.52,76032.66,29.1,-0.17588,9e-05,14.73987]
[1776753949128,49.51,76039.48,29.1,-0.17525,9e-05,14.70792]
[1776753951231,49.51,76042.44,29.1,-0.17498,9e-05,14.69403]
[1776753955391,49.51,76044.24,29.1,-0.17481,9e-05,14.6854]
[1776753956630,49.51,76045.65,29.1,-0.17468,9e-05,14.67878]
[1776753958730,49.51,76038.08,29.1,-0.17537,9e-05,14.71407]
[1776753959274,49.51,76037.62,29.1,-0.17541,9e-05,14.71616]
[1776753965052,49.51,76037.11,29.1,-0.17545,9e-05,14.71813]
[1776753970087,49.51,76036.57,29.1,-0.17549,9e-05,14.72029]
[1776753975122,49.51,76034.03,29.1,-0.17572,9e-05,14.73175]
[1776753981163,49.51,76032.43,29.1,-0.17585,9e-05,14.73863]
[1776753986198,49.5,76039.37,29.1,-0.17521,9e-05,14.70582]
[1776753991236,49.5,76039.48,29.1,-0.17516,9e-05,14.70046]
[1776753991874,49.5,76039.48,29.1,-0.17516,9e-05,14.70046]
[1776753993108,49.5,76039.57,29.1,-0.17515,9e-05,14.69999]
[1776754000300,49.5,76043.72,29.1,-0.17476,9e-05,14.68035]
[1776754005364,49.5,76042.96,29.1,-0.17483,9e-05,14.6838]
[1776754011378,49.5,76039.94,29.1,-0.1751,9e-05,14.69758]
[1776754017419,49.5,76039.22,29.1,-0.17516,9e-05,14.7006]
[1776754022455,49.5,76038.41,29.1,-0.17523,9e-05,14.70409]
[1776754027524,49.5,76043.8,29.1,-0.17473,9e-05,14.67866]
[1776754033520,49.5,76043.78,29.1,-0.17473,9e-05,14.67858]
[1776754038572,49.5,76044.44,29.1,-0.17467,9e-05,14.67533]
[1776754041333,49.49,76043.88,29.1,-0.17472,9e-05,14.67789]
[1776754041598,49.49,76043.56,29.1,-0.17475,9e-05,14.67935]
[1776754047958,49.49,76040.66,29.1,-0.17501,9e-05,14.69273]
[1776754054684,49.49,76040.68,29.1,-0.17496,9e-05,14.68767]
[1776754059719,49.49,76040.38,29.1,-0.17498,9e-05,14.68883]
[1776754060668,49.49,76040.38,29.1,-0.17498,9e-05,14.68883]
[1776754067775,49.49,76040.21,29.1,-0.17499,9e-05,14.68923]
[1776754072988,49.49,76040.45,29.1,-0.17496,9e-05,14.68791]
[1776754076742,49.49,76039.73,29.1,-0.17503,9e-05,14.69107]
[1776754079162,49.49,76041.48,29.1,-0.17486,9e-05,14.68279]
[1776754081862,49.49,76043.74,29.1,-0.17465,9e-05,14.67205]
[1776754082666,49.49,76046.51,29.1,-0.1744,9e-05,14.65906]
[1776754083371,49.49,76046.51,29.1,-0.1744,9e-05,14.65906]
[1776754085153,49.49,76047.08,29.1,-0.17435,9e-05,14.65638]
[1776754085894,49.49,76046.9,29.1,-0.17436,9e-05,14.6572]
[1776754088301,49.49,76046.9,29.1,-0.17436,9e-05,14.65719]
[1776754090220,49.49,76044.27,29.1,-0.1746,9e-05,14.66944]
[1776754094115,49.49,76043.2,29.1,-0.1747,9e-05,14.67432]
[1776754094125,49.49,76043.2,29.1,-0.1747,9e-05,14.67432]
[1776754094274,49.49,76043.2,29.1,-0.1747,9e-05,14.67432]
[1776754094347,49.49,76043.2,29.1,-0.1747,9e-05,14.67432]
[1776754094651,49.49,76043.24,29.1,-0.17469,9e-05,14.67409]
[1776754095371,49.49,76056.52,29.1,-0.17348,9e-05,14.61193]
[1776754096238,49.49,76066.76,29.1,-0.17256,9e-05,14.56404]
[1776754099926,49.49,76068.87,29.1,-0.17237,9e-05,14.55452]
[1776754105033,49.49,76069.12,29.1,-0.17236,9e-05,14.55366]
[1776754110411,49.49,76069.16,29.1,-0.17235,9e-05,14.55363]
[1776754123160,49.49,76062.99,29.1,-0.17288,9e-05,14.57816]
[1776754127427,49.49,76063.06,29.1,-0.17287,9e-05,14.57789]
[1776754129924,49.49,76063.3,29.1,-0.17285,9e-05,14.57684]
[1776754136252,49.49,76061.87,29.1,-0.17299,9e-05,14.58422]
[1776754140210,49.49,76062.32,29.1,-0.17296,9e-05,14.58244]
[1776754145317,49.5,76067.49,29.1,-0.17251,9e-05,14.55906]
[1776754147319,49.5,76067.45,29.1,-0.17251,9e-05,14.5594]
[1776754147421,49.5,76067.45,29.1,-0.17252,9e-05,14.55955]
[1776754150716,49.5,76067.45,29.1,-0.17252,9e-05,14.55955]
[1776754150807,49.5,76067.45,29.1,-0.17252,9e-05,14.55959]
[1776754156395,49.5,76066.24,29.1,-0.17263,9e-05,14.56566]
[1776754159924,49.5,76066.24,29.1,-0.17264,9e-05,14.56584]
[1776754161478,49.5,76063.39,29.1,-0.1729,9e-05,14.57939]
[1776754167471,49.51,76063.29,29.1,-0.17292,9e-05,14.5806]
[1776754169924,49.51,76063.29,29.1,-0.17292,9e-05,14.5806]
[1776754175534,49.51,76067.26,29.1,-0.17254,9e-05,14.55813]
[1776754178486,49.51,76067.47,29.1,-0.17252,9e-05,14.55723]
[1776754185438,49.51,76066.94,29.1,-0.17257,9e-05,14.56013]
[1776754190470,49.51,76066.9,29.1,-0.17259,9e-05,14.56076]
[1776754199412,49.51,76066.9,29.1,-0.17259,9e-05,14.56112]
[1776754199931,49.51,76066.79,29.1,-0.17261,9e-05,14.56182]
[1776754203732,49.52,76053.03,29.1,-0.17386,9e-05,14.62657]
[1776754208272,49.52,76050.47,29.1,-0.1741,9e-05,14.63873]
[1776754210619,49.52,76050.14,29.1,-0.17413,9e-05,14.64035]
[1776754212484,49.52,76050.1,29.1,-0.17414,9e-05,14.64058]
[1776754222865,49.52,76049.91,29.1,-0.17416,9e-05,14.64182]
[1776754236963,49.52,76050.48,29.1,-0.17407,9e-05,14.63481]
[1776754240891,49.52,76050.09,29.1,-0.17411,9e-05,14.63667]
[1776754242001,49.52,76059.25,29.1,-0.17328,9e-05,14.59385]
[1776754245707,49.52,76065.4,29.1,-0.17272,9e-05,14.56537]
[1776754249642,49.52,76063.91,29.1,-0.17286,9e-05,14.57266]
[1776754249922,49.52,76063.91,29.1,-0.17286,9e-05,14.57266]
[1776754250058,49.52,76064.09,29.1,-0.17285,9e-05,14.57191]
[1776754256101,49.52,76064.05,29.1,-0.17284,9e-05,14.5712]
[1776754261135,49.52,76064.53,29.1,-0.17278,9e-05,14.56831]
[1776754266171,49.51,76065.96,29.1,-0.17264,9e-05,14.56105]
[1776754271411,49.51,76065.75,29.1,-0.17265,9e-05,14.56159]
[1776754271605,49.51,76065.75,29.1,-0.17265,9e-05,14.56148]
[1776754272213,49.51,76063.79,29.1,-0.17283,9e-05,14.57065]
[1776754274041,49.51,76061.31,29.1,-0.17305,9e-05,14.58224]
[1776754275768,49.51,76050.16,29.1,-0.17407,9e-05,14.63441]
[1776754275785,49.51,76050.16,29.1,-0.17407,9e-05,14.63441]
[1776754281277,49.51,76043.29,29.1,-0.17469,9e-05,14.66636]
[1776754287612,49.51,76044.6,29.1,-0.17457,9e-05,14.66009]
[1776754288232,49.51,76043.88,29.1,-0.17463,9e-05,14.66339]
[1776754288236,49.51,76043.88,29.1,-0.17463,9e-05,14.66339]
[1776754293992,49.51,76035.75,29.1,-0.17533,9e-05,14.69635]
[1776754295178,49.51,76038.0,29.1,-0.17512,9e-05,14.68574]
[1776754300633,49.51,76040.8,29.1,-0.17486,9e-05,14.67229]
[1776754303392,49.51,76043.75,29.1,-0.17458,9e-05,14.65835]
[1776754309476,49.51,76050.03,29.1,-0.17401,9e-05,14.629]
[1776754314517,49.51,76047.68,29.1,-0.17423,9e-05,14.64009]
[1776754316531,49.51,76038.99,29.1,-0.17502,9e-05,14.68071]
[1776754316895,49.51,76038.99,29.1,-0.17502,9e-05,14.68071]
[1776754320864,49.51,76038.41,29.1,-0.17507,9e-05,14.6832]
[1776754322884,49.5,76035.12,29.1,-0.17537,9e-05,14.69843]
[1776754322898,49.5,76035.12,29.1,-0.17537,9e-05,14.69843]
[1776754323313,49.5,76035.12,29.1,-0.17537,9e-05,14.69843]
[1776754323581,49.5,76028.4,29.1,-0.17598,9e-05,14.72976]
[1776754326286,49.5,76023.3,29.1,-0.17645,9e-05,14.75334]
[1776754326603,49.5,76020.48,29.1,-0.1767,9e-05,14.76637]
[1776754331638,49.5,76017.89,29.1,-0.17694,9e-05,14.77828]
[1776754332002,49.5,76017.89,29.1,-0.17694,9e-05,14.77828]
[1776754332645,49.5,76018.1,29.1,-0.17692,9e-05,14.77717]
[1776754338551,49.5,76017.99,29.1,-0.17692,9e-05,14.77706]
[1776754344124,49.5,76021.26,29.1,-0.1766,9e-05,14.76118]
[1776754344917,49.5,76024.77,29.1,-0.17628,9e-05,14.74479]
[1776754345035,49.5,76029.08,29.1,-0.17588,9e-05,14.72458]
[1776754346242,49.5,76029.08,29.1,-0.17588,9e-05,14.72458]
[1776754347543,49.5,76030.01,29.1,-0.1758,9e-05,14.72011]
[1776754348807,49.5,76030.9,29.1,-0.17571,9e-05,14.71587]
[1776754354799,49.49,76031.08,29.1,-0.17565,9e-05,14.71005]
[1776754359987,49.49,76030.79,29.1,-0.17567,9e-05,14.71116]
[1776754365877,49.49,76031.84,29.1,-0.17557,9e-05,14.70584]
[1776754370913,49.49,76031.69,29.1,-0.17557,9e-05,14.70623]
[1776754375153,49.49,76033.71,29.1,-0.17539,9e-05,14.69655]
[1776754380991,49.49,76033.43,29.1,-0.17541,9e-05,14.6976]
[1776754382472,49.49,76033.43,29.1,-0.17541,9e-05,14.6976]
[1776754382658,49.49,76033.43,29.1,-0.17541,9e-05,14.6976]
[1776754382667,49.49,76033.43,29.1,-0.17541,9e-05,14.6976]
[1776754382667,49.49,76033.67,29.1,-0.17538,9e-05,14.69639]
[1776754382792,49.49,76033.67,29.1,-0.17538,9e-05,14.69639]
[1776754386692,49.49,76025.85,29.1,-0.1761,9e-05,14.73304]
[1776754394136,49.49,76017.34,29.1,-0.17689,9e-05,14.77281]
[1776754395840,49.49,76017.41,29.1,-0.17688,9e-05,14.77246]
[1776754396222,49.49,76017.23,29.1,-0.17689,9e-05,14.7733]
[1776754399958,49.49,76017.16,29.1,-0.1769,9e-05,14.77347]
[1776754399961,49.49,76017.16,29.1,-0.1769,9e-05,14.77347]
[1776754400082,49.49,76017.16,29.1,-0.1769,9e-05,14.77347]
[1776754400129,49.49,76017.09,29.1,-0.1769,9e-05,14.77365]
[1776754406171,49.49,76017.84,29.1,-0.17683,9e-05,14.77022]
[1776754408082,49.49,76018.04,29.1,-0.17682,9e-05,14.7693]
[1776754408209,49.49,76018.04,29.1,-0.17682,9e-05,14.7693]
[1776754408420,49.49,76018.2,29.1,-0.1768,9e-05,14.76858]
[1776754414228,49.49,76017.27,29.1,-0.17684,9e-05,14.76797]
[1776754418494,49.49,76017.83,29.1,-0.17679,9e-05,14.76514]
[1776754418496,49.49,76017.83,29.1,-0.17679,9e-05,14.76514]
[1776754418664,49.49,76017.83,29.1,-0.17679,9e-05,14.76514]
[1776754418595,49.48,76017.83,29.1,-0.17678,9e-05,14.765]
[1776754429334,49.49,76020.07,29.1,-0.17658,9e-05,14.75489]
[1776754434370,49.49,76018.6,29.1,-0.17672,9e-05,14.76192]
[1776754439405,49.49,76019.6,29.1,-0.17663,9e-05,14.75738]
[1776754441156,49.49,76019.56,29.1,-0.17664,9e-05,14.7576]
[1776754441229,49.49,76019.56,29.1,-0.17664,9e-05,14.7576]
[1776754443051,49.49,76005.58,29.1,-0.17793,9e-05,14.82287]
[1776754446863,49.49,76003.97,29.1,-0.17807,9e-05,14.83015]
[1776754452496,49.49,76004.17,29.1,-0.17806,9e-05,14.82944]
[1776754458538,49.49,76004.01,29.1,-0.17808,9e-05,14.8304]
[1776754461624,49.49,76003.95,29.1,-0.17808,9e-05,14.83074]
[1776754461780,49.49,76003.95,29.1,-0.17808,9e-05,14.83074]
[1776754462000,49.49,76004.15,29.1,-0.17806,9e-05,14.82983]
[1776754462565,49.49,76006.65,29.1,-0.17783,9e-05,14.81807]
[1776754464031,49.49,76009.98,29.1,-0.17752,9e-05,14.80245]
[1776754465151,49.49,76008.25,29.1,-0.17768,9e-05,14.81046]
[1776754465587,49.49,76005.65,29.1,-0.17792,9e-05,14.82256]
[1776754470623,49.49,76007.19,29.1,-0.17777,9e-05,14.81516]
[1776754475671,49.49,76008.67,29.1,-0.1776,9e-05,14.80358]
[1776754480786,49.49,76008.66,29.1,-0.17759,9e-05,14.80344]
[1776754486735,49.48,76007.44,29.1,-0.1777,9e-05,14.80886]
[1776754493784,49.48,76007.77,29.1,-0.17767,9e-05,14.80702]
[1776754498819,49.48,76004.03,29.1,-0.17801,9e-05,14.82422]
[1776754499917,49.48,76004.13,29.1,-0.178,9e-05,14.8237]
[1776754502890,49.48,76004.09,29.1,-0.178,9e-05,14.82399]
[1776754503184,49.48,76004.09,29.1,-0.178,9e-05,14.82399]
[1776754506485,49.48,75999.09,29.1,-0.17847,9e-05,14.84742]
[1776754506792,49.48,75999.09,29.1,-0.17847,9e-05,14.84742]
[1776754509634,49.48,75997.71,29.1,-0.1786,9e-05,14.8539]
[1776754510948,49.48,75997.71,29.1,-0.1786,9e-05,14.85391]
[1776754516524,49.48,75996.12,29.1,-0.17874,9e-05,14.86131]
[1776754521985,49.48,75997.12,29.1,-0.17865,9e-05,14.85654]
[1776754525714,49.48,75997.04,29.1,-0.17866,9e-05,14.85689]
[1776754526277,49.48,75996.22,29.1,-0.17873,9e-05,14.86068]
[1776754528775,49.48,76007.23,29.1,-0.17771,9e-05,14.80937]
[1776754529917,49.48,76011.07,29.1,-0.17736,9e-05,14.79145]
[1776754530041,49.48,76011.21,29.1,-0.17735,9e-05,14.79087]
[1776754536083,49.48,76011.65,29.1,-0.17726,9e-05,14.78399]
[1776754537121,49.48,76011.65,29.1,-0.17726,9e-05,14.78399]
[1776754537163,49.48,76011.54,29.1,-0.17727,9e-05,14.78446]
[1776754543132,49.48,76011.4,29.1,-0.17728,9e-05,14.78502]
[1776754549174,49.48,76011.55,29.1,-0.17727,9e-05,14.78422]
[1776754554209,49.48,76011.55,29.1,-0.17726,9e-05,14.78415]
[1776754559244,49.48,76015.78,29.1,-0.17687,9e-05,14.76439]
[1776754564095,49.48,76016.54,29.1,-0.17681,9e-05,14.76091]
[1776754565382,49.48,76023.22,29.1,-0.17619,9e-05,14.72975]
[1776754571329,49.48,76024.14,29.1,-0.17611,9e-05,14.7259]
[1776754576364,49.48,76025.74,29.1,-0.17597,9e-05,14.71874]
[1776754581910,49.49,76026.27,29.1,-0.17593,9e-05,14.71652]
[1776754587278,49.49,76026.74,29.1,-0.17589,9e-05,14.71471]
[1776754589701,49.49,76026.74,29.1,-0.1759,9e-05,14.71477]
[1776754589803,49.49,76025.65,29.1,-0.176,9e-05,14.72005]
[1776754594090,49.49,76025.25,29.1,-0.17599,9e-05,14.71722]
[1776754594841,49.49,76025.25,29.1,-0.17599,9e-05,14.71722]
[1776754597770,49.49,76025.11,29.1,-0.176,9e-05,14.71774]
[1776754597796,49.49,76025.11,29.1,-0.176,9e-05,14.71774]
[1776754597868,49.49,76025.0,29.1,-0.17601,9e-05,14.71822]
[1776754602502,49.49,76022.68,29.1,-0.17623,9e-05,14.72924]
[1776754603426,49.49,76021.92,29.1,-0.1763,9e-05,14.73282]
[1776754609595,49.49,76016.75,29.1,-0.17678,9e-05,14.75697]
[1776754614632,49.49,76016.64,29.1,-0.17679,9e-05,14.75744]
[1776754619667,49.49,76016.37,29.1,-0.17681,9e-05,14.75865]
[1776754622688,49.49,76008.19,29.1,-0.17756,9e-05,14.79675]
[1776754626888,49.49,76006.86,29.1,-0.17768,9e-05,14.80277]
[1776754633168,49.49,76005.69,29.1,-0.17779,9e-05,14.80836]
[1776754636066,49.49,76001.71,29.1,-0.17816,9e-05,14.82696]
[1776754636116,49.49,76001.71,29.1,-0.17816,9e-05,14.82696]
[1776754637032,49.49,76002.17,29.1,-0.17812,9e-05,14.82482]
[1776754642693,49.49,76003.37,29.1,-0.17801,9e-05,14.81926]
[1776754645226,49.49,75999.65,29.1,-0.17836,9e-05,14.83664]
[1776754649884,49.49,76001.53,29.1,-0.17818,9e-05,14.82786]
[1776754652207,49.49,76001.14,29.1,-0.17822,9e-05,14.82968]
[1776754657214,49.49,76000.94,29.1,-0.1782,9e-05,14.82603]
[1776754657355,49.49,76000.94,29.1,-0.1782,9e-05,14.82603]
[1776754657704,49.49,76000.94,29.1,-0.1782,9e-05,14.82603]
[1776754660887,49.49,75999.8,29.1,-0.1783,9e-05,14.83134]
[1776754662313,49.49,75999.8,29.1,-0.1783,9e-05,14.83131]
[1776754662670,49.49,75999.8,29.1,-0.1783,9e-05,14.83131]
[1776754663502,49.49,75999.8,29.1,-0.1783,9e-05,14.8313]
[1776754668586,49.49,75999.8,29.1,-0.1783,9e-05,14.83128]
[1776754669376,49.49,75999.88,29.1,-0.17829,9e-05,14.83089]
[1776754669493,49.49,75999.88,29.1,-0.17829,9e-05,14.83089]
[1776754669542,49.49,75999.88,29.1,-0.17829,9e-05,14.83089]
[1776754669690,49.49,75999.88,29.1,-0.17829,9e-05,14.83089]
[1776754669915,49.49,75999.88,29.1,-0.17829,9e-05,14.83089]
[1776754669947,49.49,76000.02,29.1,-0.17828,9e-05,14.83023]
[1776754672032,49.49,76007.63,29.1,-0.17758,9e-05,14.79473]
[1776754671038,49.49,76015.79,29.1,-0.17682,9e-05,14.75655]
[1776754672111,49.49,76015.79,29.1,-0.17682,9e-05,14.75655]
[1776754672503,49.49,76015.79,29.1,-0.17682,9e-05,14.75655]
[1776754673494,49.49,76019.93,29.1,-0.17644,9e-05,14.73717]
[1776754675849,49.49,76021.94,29.1,-0.17625,9e-05,14.72778]
[1776754681146,49.49,76024.82,29.1,-0.17599,9e-05,14.71446]
[1776754685734,49.49,76025.46,29.1,-0.17593,9e-05,14.71155]
[1776754690277,49.49,76025.68,29.1,-0.17592,9e-05,14.71068]
[1776754694918,49.49,76025.62,29.1,-0.17592,9e-05,14.71109]
[1776754695019,49.49,76025.59,29.1,-0.17593,9e-05,14.7113]
[1776754696450,49.49,76025.59,29.1,-0.17593,9e-05,14.7113]
[1776754697184,49.49,76025.59,29.1,-0.17593,9e-05,14.71135]
[1776754697253,49.49,76025.59,29.1,-0.17593,9e-05,14.71135]
[1776754702293,49.49,76021.67,29.1,-0.1763,9e-05,14.73029]
[1776754705887,49.49,76021.2,29.1,-0.17635,9e-05,14.73271]
[1776754708504,49.49,76023.24,29.1,-0.17617,9e-05,14.72352]
[1776754709168,49.49,76023.16,29.1,-0.17618,9e-05,14.72414]
[1776754709896,49.49,76023.16,29.1,-0.17618,9e-05,14.72414]
[1776754712156,49.49,76022.3,29.1,-0.17626,9e-05,14.72828]
[1776754717402,49.5,76022.18,29.1,-0.17625,9e-05,14.7251]
[1776754720444,49.5,76022.18,29.1,-0.17625,9e-05,14.7251]
[1776754727472,49.5,76022.3,29.1,-0.17626,9e-05,14.72567]
[1776754730459,49.5,76022.3,29.1,-0.17626,9e-05,14.72578]
[1776754733149,49.5,76022.23,29.1,-0.17628,9e-05,14.72655]
[1776754733952,49.5,76022.23,29.1,-0.17628,9e-05,14.72655]
[1776754734602,49.51,76022.26,29.1,-0.17628,9e-05,14.72665]
[1776754735317,49.51,76022.19,29.1,-0.17629,9e-05,14.72708]
[1776754738027,49.51,76022.26,29.1,-0.17628,9e-05,14.72686]
[1776754738973,49.51,76022.19,29.1,-0.17629,9e-05,14.7273]
[1776754743127,49.51,76021.89,29.1,-0.17633,9e-05,14.72914]
[1776754749195,49.51,76018.94,29.1,-0.17661,9e-05,14.74355]
[1776754749224,49.51,76018.94,29.1,-0.17661,9e-05,14.74355]
[1776754754664,49.51,76017.19,29.1,-0.17679,9e-05,14.7525]
[1776754755131,49.51,76017.19,29.1,-0.17679,9e-05,14.7525]
[1776754760705,49.52,76017.33,29.1,-0.17678,9e-05,14.75238]
[1776754765740,49.52,76017.23,29.1,-0.1768,9e-05,14.75328]
[1776754770775,49.52,76016.6,29.1,-0.17687,9e-05,14.75664]
[1776754776751,49.52,76016.18,29.1,-0.17687,9e-05,14.75426]
[1776754776852,49.52,76016.18,29.1,-0.17688,9e-05,14.75451]
[1776754781115,49.52,76005.48,29.1,-0.17788,9e-05,14.80505]
[1776754787552,49.53,76002.84,29.1,-0.17813,9e-05,14.81775]
[1776754794089,49.53,76002.77,29.1,-0.17814,9e-05,14.81837]
[1776754800990,49.53,76002.21,29.1,-0.17821,9e-05,14.82171]
[1776754806026,49.53,76007.31,29.1,-0.17774,9e-05,14.79835]
[1776754811061,49.53,76007.02,29.1,-0.17778,9e-05,14.80018]
[1776754814066,49.54,76007.54,29.1,-0.17773,9e-05,14.79796]
[1776754815642,49.54,76008.14,29.1,-0.17768,9e-05,14.79527]
[1776754815674,49.54,76008.14,29.1,-0.17768,9e-05,14.79527]
[1776754816095,49.54,76006.68,29.1,-0.17782,9e-05,14.80239]
[1776754816184,49.54,76006.68,29.1,-0.17782,9e-05,14.80239]
[1776754816532,49.54,76006.68,29.1,-0.17782,9e-05,14.80239]
[1776754816756,49.54,76006.68,29.1,-0.17782,9e-05,14.80239]
[1776754816760,49.54,76006.68,29.1,-0.17782,9e-05,14.80239]
[1776754817019,49.54,76006.68,29.1,-0.17782,9e-05,14.80239]
[1776754817149,49.54,76006.68,29.1,-0.17782,9e-05,14.80239]
[1776754817125,49.54,75995.76,29.1,-0.17884,9e-05,14.85342]
[1776754817196,49.54,75995.76,29.1,-0.17884,9e-05,14.85342]
[1776754817208,49.54,75995.76,29.1,-0.17884,9e-05,14.85342]
[1776754817583,49.54,75995.76,29.1,-0.17884,9e-05,14.85342]
[1776754817599,49.54,75995.76,29.1,-0.17884,9e-05,14.85342]
[1776754817670,49.54,75995.76,29.1,-0.17884,9e-05,14.85342]
[1776754817682,49.54,75995.76,29.1,-0.17884,9e-05,14.85342]
[1776754817703,49.54,75995.76,29.1,-0.17884,9e-05,14.85342]
[1776754817774,49.54,75995.76,29.1,-0.17884,9e-05,14.85342]
[1776754818025,49.54,75995.76,29.1,-0.17884,9e-05,14.85342]
[1776754818131,49.54,75978.92,29.1,-0.1804,9e-05,14.93179]
[1776754819136,49.54,75969.97,29.1,-0.18125,9e-05,14.97381]
[1776754819367,49.54,75969.97,29.1,-0.18125,9e-05,14.97381]
[1776754819598,49.54,75969.97,29.1,-0.18125,9e-05,14.97381]
[1776754820075,49.54,75969.97,29.1,-0.18125,9e-05,14.97381]
[1776754822104,49.54,75969.19,29.1,-0.18132,9e-05,14.97749]
[1776754827192,49.54,75972.71,29.1,-0.181,9e-05,14.96135]
[1776754828248,49.54,75972.71,29.1,-0.181,9e-05,14.96135]
[1776754828650,49.54,75972.8,29.1,-0.18099,9e-05,14.96098]
[1776754830921,49.54,75972.8,29.1,-0.18099,9e-05,14.96098]
[1776754831006,49.54,75972.8,29.1,-0.18099,9e-05,14.96098]
[1776754831024,49.54,75972.99,29.1,-0.18094,9e-05,14.95589]
[1776754833370,49.55,75981.95,29.1,-0.18012,9e-05,14.9153]
[1776754836211,49.55,75983.69,29.1,-0.17997,9e-05,14.90752]
[1776754837080,49.55,75983.69,29.1,-0.17997,9e-05,14.90752]
[1776754842460,49.56,75977.35,29.1,-0.18061,9e-05,14.93953]
[1776754842497,49.56,75976.8,29.1,-0.18067,9e-05,14.94269]
[1776754847650,49.57,75975.77,29.1,-0.18081,9e-05,14.94968]
[1776754849564,49.57,75974.39,29.1,-0.18094,9e-05,14.95642]
[1776754849812,49.57,75974.39,29.1,-0.18094,9e-05,14.95642]
[1776754849829,49.57,75974.39,29.1,-0.18094,9e-05,14.95642]
[1776754849833,49.57,75974.18,29.1,-0.18097,9e-05,14.95755]
[1776754852047,49.57,75963.93,29.1,-0.18194,9e-05,15.00574]
[1776754853367,49.58,75963.53,29.1,-0.18198,9e-05,15.0078]
[1776754854363,49.58,75960.22,29.1,-0.18229,9e-05,15.02334]
[1776754854372,49.58,75960.22,29.1,-0.18229,9e-05,15.02334]
[1776754856124,49.58,75944.17,29.1,-0.18381,9e-05,15.09796]
[1776754861456,49.58,75942.13,29.1,-0.18401,9e-05,15.10769]
[1776754863030,49.58,75942.68,29.1,-0.18396,9e-05,15.10529]
[1776754863186,49.58,75940.73,29.1,-0.18414,9e-05,15.11438]
[1776754864061,49.58,75940.73,29.1,-0.18414,9e-05,15.11438]
[1776754865414,49.58,75932.57,29.1,-0.18492,9e-05,15.15221]
[1776754871970,49.58,75933.35,29.1,-0.18486,9e-05,15.14929]
[1776754873997,49.58,75935.43,29.1,-0.18467,9e-05,15.14006]
[1776754876785,49.59,75935.02,29.1,-0.18471,9e-05,15.14223]
[1776754882594,49.59,75939.84,29.1,-0.18427,9e-05,15.12053]
[1776754888636,49.59,75938.94,29.1,-0.18436,9e-05,15.12512]
[1776754893932,49.59,75943.14,29.1,-0.18393,9e-05,15.10151]
[1776754896210,49.59,75943.02,29.1,-0.18395,9e-05,15.10217]
[1776754901418,49.6,75942.7,29.1,-0.184,9e-05,15.10488]
[1776754906421,49.6,75942.04,29.1,-0.18407,9e-05,15.10825]
[1776754907288,49.6,75942.04,29.1,-0.18407,9e-05,15.10845]
[1776754909072,49.6,75942.04,29.1,-0.18407,9e-05,15.10855]
[1776754912396,49.6,75942.16,29.1,-0.18407,9e-05,15.10858]
[1776754912973,49.6,75942.16,29.1,-0.18407,9e-05,15.10858]
[1776754920013,49.61,75942.92,29.1,-0.18402,9e-05,15.10603]
[1776754924809,49.61,75940.28,29.1,-0.18428,9e-05,15.11874]
[1776754926024,49.61,75938.56,29.1,-0.18445,9e-05,15.12678]
[1776754926039,49.61,75938.56,29.1,-0.18445,9e-05,15.12678]
[1776754926163,49.61,75928.39,29.1,-0.18541,9e-05,15.17397]
[1776754926308,49.61,75928.39,29.1,-0.18541,9e-05,15.17397]
[1776754926339,49.61,75928.39,29.1,-0.18541,9e-05,15.17397]
[1776754927978,49.61,75923.13,29.1,-0.18592,0.0001,15.1985]
[1776754928118,49.61,75923.13,29.1,-0.18592,0.0001,15.1985]
[1776754928581,49.61,75915.94,29.1,-0.1866,0.0001,15.23189]
[1776754928757,49.61,75915.94,29.1,-0.1866,0.0001,15.23189]
[1776754928986,49.61,75900.98,29.1,-0.18804,0.0001,15.30103]
[1776754929828,49.61,75900.98,29.1,-0.18804,0.0001,15.30103]
[1776754930185,49.61,75900.98,29.1,-0.18804,0.0001,15.30103]
[1776754930264,49.61,75897.03,29.1,-0.18842,0.0001,15.31928]
[1776754935573,49.61,75894.7,29.1,-0.18865,0.0001,15.33068]
[1776754939170,49.62,75892.85,29.1,-0.18884,0.0001,15.33955]
[1776754940766,49.62,75891.99,29.1,-0.18892,0.0001,15.34362]
[1776754940809,49.62,75891.99,29.1,-0.18892,0.0001,15.34362]
[1776754940857,49.62,75891.99,29.1,-0.18892,0.0001,15.34362]
[1776754941008,49.62,75900.2,29.1,-0.18814,0.0001,15.30602]
[1776754942681,49.62,75905.1,29.1,-0.18767,0.0001,15.28359]
[1776754943022,49.62,75902.92,29.1,-0.18788,0.0001,15.2937]
[1776754944554,49.62,75900.77,29.1,-0.18809,0.0001,15.30367]
[1776754944650,49.62,75900.77,29.1,-0.18809,0.0001,15.30367]
[1776754945107,49.62,75894.7,29.1,-0.18867,0.0001,15.33178]
[1776754952085,49.62,75892.41,29.1,-0.18887,0.0001,15.33849]
[1776754956263,49.62,75892.23,29.1,-0.18889,0.0001,15.3396]
[1776754956270,49.62,75892.23,29.1,-0.18889,0.0001,15.3396]
[1776754956264,49.62,75883.56,29.1,-0.18973,0.0001,15.37959]
[1776754956619,49.62,75883.56,29.1,-0.18973,0.0001,15.37959]
[1776754956743,49.62,75883.56,29.1,-0.18973,0.0001,15.37959]
[1776754956964,49.62,75883.56,29.1,-0.18973,0.0001,15.37959]
[1776754957067,49.62,75883.56,29.1,-0.18973,0.0001,15.37959]
[1776754957208,49.63,75860.61,29.1,-0.19195,0.0001,15.48526]
[1776754957502,49.63,75860.61,29.1,-0.19195,0.0001,15.48526]
[1776754958198,49.63,75850.9,29.1,-0.1929,0.0001,15.5301]
[1776754958378,49.63,75850.9,29.1,-0.1929,0.0001,15.5301]
[1776754959024,49.63,75850.9,29.1,-0.1929,0.0001,15.5301]
[1776754959134,49.63,75855.65,29.1,-0.19244,0.0001,15.50848]
[1776754959579,49.63,75855.65,29.1,-0.19244,0.0001,15.50848]
[1776754959589,49.63,75855.65,29.1,-0.19244,0.0001,15.50848]
[1776754959825,49.63,75855.65,29.1,-0.19244,0.0001,15.50848]
[1776754959830,49.63,75855.65,29.1,-0.19244,0.0001,15.50848]
[1776754960141,49.63,75865.38,29.1,-0.1915,0.0001,15.46394]
[1776754961148,49.63,75873.61,29.1,-0.19071,0.0001,15.4263]
[1776754962148,49.63,75873.61,29.1,-0.19071,0.0001,15.4263]
[1776754962228,49.63,75874.18,29.1,-0.19066,0.0001,15.42388]
[1776754964318,49.63,75875.53,29.1,-0.19053,0.0001,15.41777]
[1776754964331,49.63,75875.53,29.1,-0.19053,0.0001,15.41777]
[1776754966467,49.63,75884.51,29.1,-0.18967,0.0001,15.37684]
[1776754966587,49.63,75884.51,29.1,-0.18967,0.0001,15.37684]
[1776754966616,49.63,75884.51,29.1,-0.18967,0.0001,15.37684]
[1776754966673,49.63,75884.51,29.1,-0.18967,0.0001,15.37684]
[1776754967190,49.63,75881.45,29.1,-0.18997,0.0001,15.39118]
[1776754967595,49.63,75881.45,29.1,-0.18997,0.0001,15.39118]
[1776754967767,49.63,75881.45,29.1,-0.18997,0.0001,15.39118]
[1776754968267,49.63,75881.45,29.1,-0.18997,0.0001,15.39118]
[1776754968306,49.63,75881.45,29.1,-0.18997,0.0001,15.39118]
[1776754968834,49.63,75878.89,29.1,-0.19022,0.0001,15.4032]
[1776754969203,49.63,75878.51,29.1,-0.19026,0.0001,15.40507]
[1776754974239,49.64,75878.26,29.1,-0.1903,0.0001,15.40686]
[1776754978835,49.64,75877.76,29.1,-0.19036,0.0001,15.40968]
[1776754980220,49.64,75877.77,29.1,-0.19036,0.0001,15.40977]
[1776754980646,49.64,75878.33,29.1,-0.19031,0.0001,15.40733]
[1776754981616,49.64,75883.69,29.1,-0.18979,0.0001,15.38283]
[1776754981701,49.64,75883.69,29.1,-0.18979,0.0001,15.38283]
[1776754981745,49.64,75883.69,29.1,-0.18979,0.0001,15.38283]
[1776754981764,49.64,75883.69,29.1,-0.18979,0.0001,15.38283]
[1776754982295,49.64,75883.69,29.1,-0.18979,0.0001,15.38283]
[1776754982300,49.64,75893.82,29.1,-0.18882,0.0001,15.33641]
[1776754982409,49.64,75893.82,29.1,-0.18882,0.0001,15.33641]
[1776754982444,49.64,75893.82,29.1,-0.18882,0.0001,15.33641]
[1776754982681,49.64,75893.82,29.1,-0.18882,0.0001,15.33641]
[1776754982691,49.64,75893.82,29.1,-0.18882,0.0001,15.33641]
[1776754983306,49.64,75908.54,29.1,-0.18742,0.0001,15.26874]
[1776754983569,49.64,75908.54,29.1,-0.18742,0.0001,15.26874]
[1776754984313,49.64,75911.31,29.1,-0.18715,0.0001,15.25607]
[1776754985648,49.64,75911.42,29.1,-0.18714,0.0001,15.25567]
[1776754985808,49.64,75911.42,29.1,-0.18714,0.0001,15.25567]
[1776754986230,49.64,75911.42,29.1,-0.18714,0.0001,15.25567]
[1776754986327,49.64,75912.36,29.1,-0.18706,0.0001,15.25145]
[1776754986581,49.64,75912.36,29.1,-0.18706,0.0001,15.25145]
[1776754986589,49.64,75912.36,29.1,-0.18706,0.0001,15.25145]
[1776754986601,49.64,75912.36,29.1,-0.18706,0.0001,15.25145]
[1776754986608,49.64,75912.36,29.1,-0.18706,0.0001,15.25145]
[1776754986635,49.64,75912.36,29.1,-0.18706,0.0001,15.25145]
[1776754986704,49.64,75912.36,29.1,-0.18706,0.0001,15.25145]
[1776754986788,49.64,75912.36,29.1,-0.18706,0.0001,15.25145]
[1776754986859,49.64,75912.36,29.1,-0.18706,0.0001,15.25145]
[1776754987334,49.64,75922.46,29.1,-0.1861,0.0001,15.205]
[1776754989678,49.64,75927.12,29.1,-0.18566,9e-05,15.18368]
[1776754991478,49.65,75926.65,29.1,-0.18571,9e-05,15.18593]
[1776754993024,49.65,75928.48,29.1,-0.18554,9e-05,15.17766]
[1776754995390,49.65,75917.07,29.1,-0.18662,0.0001,15.23049]
[1776754996608,49.65,75917.07,29.1,-0.18662,0.0001,15.23049]
[1776754997191,49.65,75916.59,29.1,-0.18667,0.0001,15.2328]
[1776755002439,49.65,75918.42,29.1,-0.18651,0.0001,15.22479]
[1776755007475,49.65,75917.35,29.1,-0.18662,0.0001,15.23017]
[1776755012509,49.65,75916.3,29.1,-0.18669,0.0001,15.23085]
[1776755014192,49.65,75916.3,29.1,-0.18669,0.0001,15.23085]
[1776755015279,49.65,75902.3,29.1,-0.18802,0.0001,15.29551]
[1776755015920,49.65,75902.3,29.1,-0.18802,0.0001,15.29551]
[1776755015968,49.65,75902.3,29.1,-0.18802,0.0001,15.29551]
[1776755016366,49.65,75902.3,29.1,-0.18802,0.0001,15.29551]
[1776755020182,49.65,75908.68,29.1,-0.18742,0.0001,15.2662]
[1776755023059,49.65,75908.75,29.1,-0.18741,0.0001,15.26612]
[1776755029014,49.66,75906.18,29.1,-0.18767,0.0001,15.27846]
[1776755029283,49.66,75906.18,29.1,-0.18767,0.0001,15.27846]
[1776755033317,49.66,75905.84,29.1,-0.18771,0.0001,15.28032]
[1776755033351,49.66,75905.84,29.1,-0.18771,0.0001,15.28032]
[1776755036433,49.66,75905.91,29.1,-0.18771,0.0001,15.28017]
[1776755040044,49.66,75899.65,29.1,-0.1883,0.0001,15.30903]
[1776755040048,49.66,75899.65,29.1,-0.1883,0.0001,15.30903]
[1776755040077,49.66,75899.65,29.1,-0.1883,0.0001,15.30903]
[1776755040491,49.66,75898.03,29.1,-0.18846,0.0001,15.31646]
[1776755043586,49.66,75905.6,29.1,-0.18774,0.0001,15.28178]
[1776755043636,49.66,75905.6,29.1,-0.18774,0.0001,15.28178]
[1776755043816,49.66,75898.28,29.1,-0.18844,0.0001,15.31549]
[1776755046507,49.66,75893.17,29.1,-0.18894,0.0001,15.33936]
[1776755046750,49.66,75893.01,29.1,-0.18895,0.0001,15.34009]
[1776755048970,49.66,75892.62,29.1,-0.18899,0.0001,15.34187]
[1776755048972,49.66,75892.62,29.1,-0.18899,0.0001,15.34187]
[1776755049582,49.66,75892.62,29.1,-0.18899,0.0001,15.34186]
[1776755052402,49.66,75897.16,29.1,-0.18855,0.0001,15.321]
[1776755052591,49.66,75897.11,29.1,-0.18856,0.0001,15.32123]
[1776755056797,49.66,75897.7,29.1,-0.1885,0.0001,15.31845]
[1776755060906,49.66,75896.1,29.1,-0.18865,0.0001,15.32574]
[1776755066003,49.66,75891.35,29.1,-0.18911,0.0001,15.34743]
[1776755072342,49.66,75890.8,29.1,-0.18915,0.0001,15.34976]
[1776755074340,49.66,75891.86,29.1,-0.18901,0.0001,15.34029]
[1776755079951,49.66,75894.95,29.1,-0.18872,0.0001,15.32604]
[1776755080661,49.66,75895.19,29.1,-0.18869,0.0001,15.32495]
[1776755087152,49.66,75895.09,29.1,-0.1887,0.0001,15.32547]
[1776755087221,49.66,75895.09,29.1,-0.1887,0.0001,15.32547]
[1776755087320,49.66,75895.09,29.1,-0.1887,0.0001,15.32547]
[1776755089240,49.66,75906.76,29.1,-0.18759,0.0001,15.27186]
[1776755090097,49.66,75906.76,29.1,-0.18759,0.0001,15.27186]
[1776755090145,49.66,75906.76,29.1,-0.18759,0.0001,15.27186]
[1776755096115,49.66,75909.62,29.1,-0.18732,0.0001,15.25901]
[1776755097158,49.66,75910.64,29.1,-0.18723,0.0001,15.25438]
[1776755097163,49.66,75910.64,29.1,-0.18723,0.0001,15.25438]
[1776755097256,49.66,75915.23,29.1,-0.18679,0.0001,15.23329]
[1776755103146,49.66,75914.98,29.1,-0.18681,0.0001,15.23411]
[1776755108181,49.66,75915.5,29.1,-0.18675,0.0001,15.23139]
[1776755113216,49.66,75914.52,29.1,-0.18684,0.0001,15.23559]
[1776755118251,49.66,75915.93,29.1,-0.1867,0.0001,15.22878]
[1776755119259,49.66,75915.93,29.1,-0.1867,0.0001,15.22878]
[1776755119441,49.66,75915.93,29.1,-0.1867,0.0001,15.22878]
[1776755119471,49.66,75915.93,29.1,-0.1867,0.0001,15.22873]
[1776755121992,49.66,75916.35,29.1,-0.18665,0.0001,15.22664]
[1776755122041,49.66,75916.35,29.1,-0.18665,0.0001,15.22664]
[1776755122070,49.66,75916.35,29.1,-0.18665,0.0001,15.22664]
[1776755122279,49.65,75911.03,29.1,-0.18716,0.0001,15.2511]
[1776755124082,49.65,75905.98,29.1,-0.18764,0.0001,15.27432]
[1776755124091,49.65,75905.98,29.1,-0.18764,0.0001,15.27432]
[1776755124301,49.65,75901.74,29.1,-0.18804,0.0001,15.29376]
[1776755124843,49.65,75901.74,29.1,-0.18804,0.0001,15.29376]
[1776755131349,49.66,75900.12,29.1,-0.18817,0.0001,15.29704]
[1776755132833,49.66,75900.4,29.1,-0.18814,0.0001,15.2958]
[1776755137863,49.66,75903.85,29.1,-0.18782,0.0001,15.28025]
[1776755140931,49.66,75904.52,29.1,-0.18776,0.0001,15.27738]
[1776755143656,49.66,75902.3,29.1,-0.18797,0.0001,15.28768]
[1776755149478,49.66,75902.46,29.1,-0.18796,0.0001,15.28688]
[1776755152285,49.66,75902.7,29.1,-0.18793,0.0001,15.28575]
[1776755152500,49.66,75903.27,29.1,-0.18788,0.0001,15.28312]
[1776755152999,49.66,75903.27,29.1,-0.18788,0.0001,15.28312]
[1776755153003,49.66,75903.27,29.1,-0.18788,0.0001,15.28312]
[1776755153162,49.66,75903.27,29.1,-0.18788,0.0001,15.28312]
[1776755153255,49.66,75903.27,29.1,-0.18788,0.0001,15.28312]
[1776755153259,49.66,75903.27,29.1,-0.18788,0.0001,15.28312]
[1776755153332,49.66,75903.27,29.1,-0.18788,0.0001,15.28312]
[1776755153507,49.66,75912.94,29.1,-0.18695,0.0001,15.23851]
[1776755155521,49.66,75921.51,29.1,-0.18613,0.0001,15.19881]
[1776755156324,49.66,75921.51,29.1,-0.18613,0.0001,15.19881]
[1776755157766,49.66,75921.55,29.1,-0.18613,0.0001,15.19852]
[1776755164046,49.66,75923.46,29.1,-0.18594,0.0001,15.18948]
[1776755169921,49.66,75928.19,29.1,-0.18549,9e-05,15.16743]
[1776755173334,49.65,75929.12,29.1,-0.1854,9e-05,15.16307]
[1776755178794,49.65,75924.29,29.1,-0.18585,0.0001,15.18523]
[1776755184732,49.65,75925.53,29.1,-0.18573,9e-05,15.17929]
[1776755189767,49.65,75926.51,29.1,-0.18564,9e-05,15.17472]
[1776755195171,49.65,75925.98,29.1,-0.18565,9e-05,15.17259]
[1776755200364,49.65,75925.46,29.1,-0.1857,0.0001,15.17499]
[1776755206886,49.65,75923.79,29.1,-0.18586,0.0001,15.18272]
[1776755211156,49.65,75917.89,29.1,-0.18642,0.0001,15.2099]
[1776755211168,49.65,75917.89,29.1,-0.18642,0.0001,15.2099]
[1776755211331,49.65,75917.89,29.1,-0.18642,0.0001,15.2099]
[1776755212105,49.65,75917.89,29.1,-0.18642,0.0001,15.20983]
[1776755217879,49.65,75917.94,29.1,-0.18641,0.0001,15.20942]
[1776755218230,49.65,75917.94,29.1,-0.18641,0.0001,15.20942]
[1776755218580,49.65,75917.94,29.1,-0.18641,0.0001,15.20942]
[1776755219400,49.65,75918.35,29.1,-0.18637,0.0001,15.2075]
[1776755220276,49.65,75918.1,29.1,-0.18639,0.0001,15.20863]
[1776755220443,49.65,75918.1,29.1,-0.18639,0.0001,15.20863]
[1776755220526,49.65,75918.1,29.1,-0.18639,0.0001,15.20863]
[1776755222781,49.65,75919.6,29.1,-0.18625,0.0001,15.20167]
[1776755230522,49.65,75918.9,29.1,-0.18631,0.0001,15.20485]
[1776755243140,49.65,75917.64,29.1,-0.18643,0.0001,15.21061]
[1776755248680,49.65,75918.01,29.1,-0.1864,0.0001,15.20892]
[1776755254852,49.65,75918.31,29.1,-0.18633,0.0001,15.20291]
[1776755256398,49.65,75920.6,29.1,-0.18611,0.0001,15.19233]
[1776755259425,49.65,75921.89,29.1,-0.18599,0.0001,15.18642]
[1776755265774,49.65,75918.47,29.1,-0.18632,0.0001,15.20236]
[1776755267671,49.65,75918.38,29.1,-0.18633,0.0001,15.20285]
[1776755276218,49.65,75916.9,29.1,-0.18647,0.0001,15.20973]
[1776755281303,49.65,75922.27,29.1,-0.18596,0.0001,15.18514]
[1776755281426,49.65,75922.27,29.1,-0.18596,0.0001,15.18514]
[1776755281460,49.65,75922.27,29.1,-0.18596,0.0001,15.18514]
[1776755283537,49.65,75932.99,29.1,-0.18495,9e-05,15.13582]
[1776755287989,49.66,75930.87,29.1,-0.18516,9e-05,15.14599]
[1776755295135,49.66,75925.64,29.1,-0.18566,0.0001,15.17049]
[1776755300539,49.66,75925.94,29.1,-0.18564,9e-05,15.16931]
[1776755305574,49.66,75925.77,29.1,-0.18565,9e-05,15.17025]
[1776755310610,49.66,75925.92,29.1,-0.18564,9e-05,15.16971]
[1776755314445,49.66,75925.7,29.1,-0.18563,0.0001,15.16618]
[1776755314470,49.66,75925.7,29.1,-0.18563,0.0001,15.16618]
[1776755315303,49.66,75920.14,29.1,-0.18616,0.0001,15.19194]
[1776755316144,49.66,75914.37,29.1,-0.18671,0.0001,15.21855]
[1776755316551,49.66,75914.37,29.1,-0.18671,0.0001,15.21855]
[1776755316652,49.66,75911.13,29.1,-0.18701,0.0001,15.23346]
[1776755318185,49.66,75907.82,29.1,-0.18733,0.0001,15.24878]
[1776755319820,49.66,75904.71,29.1,-0.18763,0.0001,15.26318]
[1776755325715,49.66,75905.41,29.1,-0.18757,0.0001,15.26007]
[1776755330750,49.66,75906.55,29.1,-0.18746,0.0001,15.2549]
[1776755331793,49.66,75906.55,29.1,-0.18746,0.0001,15.2549]
[1776755338317,49.66,75913.87,29.1,-0.18676,0.0001,15.22134]
[1776755344565,49.66,75909.35,29.1,-0.1872,0.0001,15.24243]
[1776755349883,49.66,75900.57,29.1,-0.18804,0.0001,15.28294]
[1776755354583,49.66,75900.6,29.1,-0.18804,0.0001,15.28269]
[1776755355316,49.66,75899.0,29.1,-0.18819,0.0001,15.29002]
[1776755355335,49.66,75899.0,29.1,-0.18819,0.0001,15.29002]
[1776755355337,49.66,75899.0,29.1,-0.18819,0.0001,15.29002]
[1776755355357,49.66,75898.55,29.1,-0.18823,0.0001,15.29205]
[1776755360822,49.66,75898.07,29.1,-0.18828,0.0001,15.29451]
[1776755361516,49.66,75898.07,29.1,-0.18828,0.0001,15.29451]
[1776755362627,49.66,75898.21,29.1,-0.18827,0.0001,15.294]
[1776755362705,49.66,75903.49,29.1,-0.18777,0.0001,15.26978]
[1776755364609,49.66,75908.5,29.1,-0.18729,0.0001,15.2467]
[1776755364692,49.66,75908.5,29.1,-0.18729,0.0001,15.2467]
[1776755365163,49.66,75910.4,29.1,-0.18711,0.0001,15.23801]
[1776755368782,49.67,75911.07,29.1,-0.18705,0.0001,15.23506]
[1776755371303,49.67,75913.91,29.1,-0.18678,0.0001,15.22204]
[1776755374897,49.67,75915.52,29.1,-0.18659,0.0001,15.21016]
[1776755376073,49.67,75915.52,29.1,-0.18659,0.0001,15.21029]
[1776755376125,49.67,75915.52,29.1,-0.18659,0.0001,15.21034]
[1776755377424,49.67,75915.52,29.1,-0.18659,0.0001,15.21034]
[1776755380100,49.67,75918.79,29.1,-0.18628,0.0001,15.1951]
[1776755380576,49.67,75918.79,29.1,-0.18628,0.0001,15.1951]
[1776755380720,49.67,75918.79,29.1,-0.18628,0.0001,15.1951]
[1776755381070,49.67,75919.74,29.1,-0.18619,0.0001,15.19077]
[1776755383580,49.67,75923.4,29.1,-0.18584,0.0001,15.17385]
[1776755386689,49.67,75925.93,29.1,-0.1856,9e-05,15.16214]
[1776755387185,49.67,75926.0,29.1,-0.18559,9e-05,15.16184]
[1776755389974,49.67,75926.62,29.1,-0.18553,9e-05,15.159]
[1776755394943,49.67,75924.85,29.1,-0.1857,0.0001,15.16713]
[1776755395201,49.67,75924.32,29.1,-0.18575,0.0001,15.16957]
[1776755397940,49.67,75925.42,29.1,-0.18564,0.0001,15.16449]
[1776755397942,49.67,75925.42,29.1,-0.18564,0.0001,15.16449]
[1776755398222,49.67,75926.73,29.1,-0.18552,9e-05,15.15845]
[1776755401549,49.67,75929.55,29.1,-0.18525,9e-05,15.14541]
[1776755402933,49.67,75937.87,29.1,-0.18446,9e-05,15.10701]
[1776755407035,49.67,75942.28,29.1,-0.18405,9e-05,15.08688]
[1776755407869,49.67,75944.71,29.1,-0.18383,9e-05,15.07583]
[1776755408666,49.67,75950.26,29.1,-0.1833,9e-05,15.05016]
[1776755413754,49.67,75950.78,29.1,-0.18326,9e-05,15.04786]
[1776755417480,49.67,75955.79,29.1,-0.18279,9e-05,15.02491]
[1776755423205,49.67,75955.97,29.1,-0.18278,9e-05,15.02448]
[1776755428523,49.67,75955.62,29.1,-0.18282,9e-05,15.02643]
[1776755433852,49.67,75954.6,29.1,-0.18288,9e-05,15.02695]
[1776755437095,49.67,75959.6,29.1,-0.18242,9e-05,15.00397]
[1776755440880,49.68,75967.62,29.1,-0.18167,9e-05,14.96728]
[1776755441190,49.68,75967.62,29.1,-0.18167,9e-05,14.96728]
[1776755441531,49.68,75969.31,29.1,-0.18152,9e-05,14.95946]
[1776755442504,49.68,75969.31,29.1,-0.18152,9e-05,14.95946]
[1776755447645,49.68,75977.97,29.1,-0.18071,9e-05,14.91956]
[1776755454622,49.68,75978.75,29.1,-0.18065,9e-05,14.91674]
[1776755459657,49.68,75978.7,29.1,-0.18067,9e-05,14.91745]
[1776755464724,49.68,75977.22,29.1,-0.18081,9e-05,14.92469]
[1776755464746,49.68,75977.22,29.1,-0.18081,9e-05,14.92469]
[1776755465003,49.68,75976.79,29.1,-0.18085,9e-05,14.92678]
[1776755465769,49.69,75964.8,29.1,-0.18198,9e-05,14.98247]
[1776755466348,49.69,75964.8,29.1,-0.18198,9e-05,14.98247]
[1776755471746,49.69,75958.8,29.1,-0.18255,9e-05,15.01081]
[1776755476781,49.69,75957.94,29.1,-0.18264,9e-05,15.01518]
[1776755481816,49.69,75957.65,29.1,-0.18268,9e-05,15.01688]
[1776755483830,49.69,75949.01,29.1,-0.18349,9e-05,15.05698]
[1776755486142,49.69,75944.18,29.1,-0.18395,9e-05,15.0793]
[1776755491889,49.69,75942.43,29.1,-0.18407,9e-05,15.08272]
[1776755493871,49.69,75942.43,29.1,-0.18407,9e-05,15.08272]
[1776755495917,49.69,75956.05,29.1,-0.18279,9e-05,15.01975]
[1776755500057,49.69,75962.03,29.1,-0.18223,9e-05,14.99234]
[1776755500098,49.69,75962.03,29.1,-0.18223,9e-05,14.99234]
[1776755500181,49.69,75962.03,29.1,-0.18223,9e-05,14.99234]
[1776755502378,49.69,75967.77,29.1,-0.1817,9e-05,14.96611]
[1776755502479,49.69,75974.83,29.1,-0.18104,9e-05,14.93359]
[1776755504747,49.69,75975.56,29.1,-0.18098,9e-05,14.93027]
[1776755504849,49.7,75975.56,29.1,-0.18098,9e-05,14.93033]
[1776755506918,49.7,75973.67,29.1,-0.18116,9e-05,14.93927]
[1776755507584,49.7,75973.67,29.1,-0.18116,9e-05,14.93927]
[1776755507835,49.7,75973.67,29.1,-0.18116,9e-05,14.93927]
[1776755507587,49.7,75972.9,29.1,-0.18123,9e-05,14.94305]
[1776755508008,49.7,75972.86,29.1,-0.18124,9e-05,14.94324]
[1776755509290,49.7,75972.86,29.1,-0.18124,9e-05,14.94324]
[1776755509392,49.7,75972.94,29.1,-0.18123,9e-05,14.94303]
[1776755514449,49.7,75976.86,29.1,-0.18087,9e-05,14.92518]
[1776755520093,49.7,75973.46,29.1,-0.1812,9e-05,14.94125]
[1776755521482,49.7,75973.46,29.1,-0.1812,9e-05,14.94125]
[1776755527143,49.7,75973.08,29.1,-0.18124,9e-05,14.94325]
[1776755528405,49.7,75973.08,29.1,-0.18124,9e-05,14.94325]
[1776755528457,49.7,75973.08,29.1,-0.18124,9e-05,14.94325]
[1776755530111,49.7,75973.08,29.1,-0.18124,9e-05,14.94331]
[1776755533907,49.7,75971.15,29.1,-0.18142,9e-05,14.95234]
[1776755533930,49.7,75969.96,29.1,-0.18153,9e-05,14.95787]
[1776755533948,49.7,75969.96,29.1,-0.18153,9e-05,14.95787]
[1776755534192,49.7,75965.95,29.1,-0.18191,9e-05,14.97645]
[1776755536206,49.7,75954.85,29.1,-0.18295,9e-05,15.02798]
[1776755541404,49.7,75950.19,29.1,-0.18339,9e-05,15.04961]
[1776755546451,49.7,75944.81,29.1,-0.1839,9e-05,15.07445]
[1776755546549,49.7,75943.09,29.1,-0.18406,9e-05,15.08233]
[1776755552326,49.7,75942.21,29.1,-0.18411,9e-05,15.0822]
[1776755559375,49.71,75942.24,29.1,-0.18412,9e-05,15.08259]
[1776755563027,49.71,75942.58,29.1,-0.18409,9e-05,15.08125]
[1776755570240,49.71,75947.31,29.1,-0.18366,9e-05,15.05987]
[1776755573859,49.71,75948.38,29.1,-0.18357,9e-05,15.05548]
[1776755579515,49.72,75948.9,29.1,-0.18353,9e-05,15.05402]
[1776755584550,49.72,75947.92,29.1,-0.18364,9e-05,15.05913]
[1776755589585,49.72,75946.74,29.1,-0.18376,9e-05,15.0651]
[1776755594620,49.72,75949.52,29.1,-0.18351,9e-05,15.05278]
[1776755599655,49.72,75946.02,29.1,-0.18385,9e-05,15.06952]
[1776755601749,49.73,75945.74,29.1,-0.18388,9e-05,15.07091]
[1776755607610,49.73,75945.7,29.1,-0.18389,9e-05,15.07168]
[1776755612746,49.73,75943.44,29.1,-0.18408,9e-05,15.07808]
[1776755617798,49.73,75944.64,29.1,-0.18397,9e-05,15.07289]
[1776755623823,49.73,75951.05,29.1,-0.18338,9e-05,15.04408]
[1776755629865,49.74,75950.46,29.1,-0.18345,9e-05,15.04756]
[1776755633893,49.74,75951.86,29.1,-0.18333,9e-05,15.04159]
[1776755634900,49.74,75951.9,29.1,-0.18333,9e-05,15.04154]
[1776755639937,49.74,75954.91,29.1,-0.18306,9e-05,15.0283]
[1776755645979,49.75,75954.7,29.1,-0.1831,9e-05,15.03014]
[1776755647946,49.75,75954.7,29.1,-0.1831,9e-05,15.03014]
[1776755648835,49.75,75954.66,29.1,-0.18311,9e-05,15.03061]
[1776755648951,49.75,75954.66,29.1,-0.18311,9e-05,15.03061]
[1776755648968,49.75,75954.66,29.1,-0.18311,9e-05,15.03061]
[1776755649002,49.75,75964.34,29.1,-0.1822,9e-05,14.98602]
[1776755649137,49.75,75964.34,29.1,-0.1822,9e-05,14.98602]
[1776755649182,49.75,75964.34,29.1,-0.1822,9e-05,14.98602]
[1776755649569,49.75,75964.34,29.1,-0.1822,9e-05,14.98602]
[1776755649948,49.75,75964.34,29.1,-0.1822,9e-05,14.98602]
[1776755650009,49.75,75978.26,29.1,-0.1809,9e-05,14.92183]
[1776755650086,49.75,75978.26,29.1,-0.1809,9e-05,14.92183]
[1776755650931,49.75,75978.26,29.1,-0.1809,9e-05,14.92183]
[1776755651016,49.75,75986.71,29.1,-0.18012,9e-05,14.883]
[1776755651627,49.75,75986.71,29.1,-0.18012,9e-05,14.883]
[1776755651668,49.75,75986.71,29.1,-0.18012,9e-05,14.883]
[1776755652030,49.75,75987.5,29.1,-0.18005,9e-05,14.87968]
[1776755652236,49.75,75987.5,29.1,-0.18005,9e-05,14.87968]
[1776755653037,49.75,75987.7,29.1,-0.18003,9e-05,14.87886]
[1776755657507,49.75,75987.61,29.1,-0.18005,9e-05,14.87949]
[1776755657533,49.75,75987.61,29.1,-0.18005,9e-05,14.87949]
[1776755657543,49.75,75987.61,29.1,-0.18005,9e-05,14.87949]
[1776755659503,49.76,75996.87,29.1,-0.17919,9e-05,14.83694]
[1776755662529,49.76,76003.73,29.1,-0.17857,9e-05,14.80574]
[1776755665849,49.76,75996.52,29.1,-0.17925,9e-05,14.83979]
[1776755665899,49.76,75994.14,29.1,-0.17948,9e-05,14.85114]
[1776755666929,49.76,75994.14,29.1,-0.17948,9e-05,14.85114]
[1776755667462,49.76,75994.18,29.1,-0.17948,9e-05,14.85124]
[1776755668149,49.76,75979.18,29.1,-0.18088,9e-05,14.92093]
[1776755671697,49.77,75976.21,29.1,-0.18116,9e-05,14.93502]
[1776755677209,49.78,75976.39,29.1,-0.18115,9e-05,14.93199]
[1776755678826,49.78,75976.57,29.1,-0.18114,9e-05,14.93131]
[1776755680379,49.78,75988.01,29.1,-0.18008,9e-05,14.87887]
[1776755685405,49.78,75990.16,29.1,-0.17989,9e-05,14.86938]
[1776755691314,49.79,75984.89,29.1,-0.18042,9e-05,14.89571]
[1776755692100,49.79,75984.89,29.1,-0.18042,9e-05,14.89571]
[1776755697628,49.79,75984.06,29.1,-0.18051,9e-05,14.90045]
[1776755697700,49.79,75984.06,29.1,-0.18051,9e-05,14.90045]
[1776755701366,49.79,75984.89,29.1,-0.18045,9e-05,14.89728]
[1776755701531,49.79,75984.89,29.1,-0.18045,9e-05,14.89728]
[1776755702956,49.8,75987.78,29.1,-0.18018,9e-05,14.88409]
[1776755704067,49.8,75991.58,29.1,-0.17984,9e-05,14.86691]
[1776755704616,49.8,75993.81,29.1,-0.17963,9e-05,14.85659]
[1776755705307,49.8,75991.97,29.1,-0.17981,9e-05,14.86533]
[1776755709595,49.8,75982.96,29.1,-0.18066,9e-05,14.90773]
[1776755721524,49.81,75979.68,29.1,-0.181,9e-05,14.92461]
[1776755724934,49.81,75978.84,29.1,-0.18108,9e-05,14.92875]
[1776755725087,49.81,75978.84,29.1,-0.18108,9e-05,14.92875]
[1776755725225,49.81,75978.84,29.1,-0.18109,9e-05,14.929]
[1776755725554,49.81,75988.51,29.1,-0.18019,9e-05,14.88428]
[1776755726449,49.81,75988.51,29.1,-0.18019,9e-05,14.88428]
[1776755727440,49.81,75994.56,29.1,-0.17963,9e-05,14.85642]
[1776755732911,49.82,75998.8,29.1,-0.17921,9e-05,14.83331]
[1776755734032,49.82,75999.83,29.1,-0.17913,9e-05,14.82903]
[1776755740846,49.82,76001.42,29.1,-0.17901,9e-05,14.82329]
[1776755741009,49.82,76001.42,29.1,-0.17901,9e-05,14.82329]
[1776755741110,49.83,76001.42,29.1,-0.17902,9e-05,14.82383]
[1776755743043,49.83,76001.42,29.1,-0.17903,9e-05,14.82399]
[1776755743050,49.83,76001.42,29.1,-0.17903,9e-05,14.82399]
[1776755743765,49.83,76003.71,29.1,-0.17882,9e-05,14.81354]
[1776755743839,49.83,76005.46,29.1,-0.17866,9e-05,14.80561]
[1776755746220,49.83,76012.89,29.1,-0.17797,9e-05,14.77133]
[1776755746236,49.83,76012.89,29.1,-0.17797,9e-05,14.77133]
[1776755751948,49.83,76018.02,29.1,-0.17751,9e-05,14.74824]
[1776755755278,49.83,76018.15,29.1,-0.17751,9e-05,14.74823]
[1776755755770,49.83,76027.84,29.1,-0.17663,9e-05,14.70346]
[1776755759901,49.84,76029.31,29.1,-0.1765,9e-05,14.6973]
[1776755766862,49.84,76031.12,29.1,-0.17636,9e-05,14.69022]
[1776755767972,49.84,76029.59,29.1,-0.17651,9e-05,14.69775]
[1776755768863,49.85,76014.88,29.1,-0.1779,9e-05,14.76781]
[1776755769431,49.85,76014.88,29.1,-0.1779,9e-05,14.76781]
[1776755771619,49.86,76003.43,29.1,-0.17899,9e-05,14.8226]
[1776755771884,49.86,76002.24,29.1,-0.17911,9e-05,14.82852]
[1776755776930,49.87,76002.67,29.1,-0.17911,9e-05,14.82854]
[1776755783629,49.88,76003.69,29.1,-0.17906,9e-05,14.82631]
[1776755788807,49.88,76004.13,29.1,-0.17904,9e-05,14.82513]
[1776755788811,49.88,76004.13,29.1,-0.17904,9e-05,14.82513]
[1776755789002,49.89,76003.18,29.1,-0.17913,9e-05,14.82987]
[1776755790063,49.89,76003.18,29.1,-0.17913,9e-05,14.82987]
[1776755792893,49.89,75999.38,29.1,-0.17945,9e-05,14.84338]
[1776755794424,49.89,75999.35,29.1,-0.17946,9e-05,14.84369]
[1776755794985,49.89,75999.35,29.1,-0.17946,9e-05,14.84369]
[1776755803124,49.9,75993.99,29.1,-0.18,9e-05,14.87052]
[1776755809143,49.9,75997.17,29.1,-0.17973,9e-05,14.85745]
[1776755814178,49.91,75998.24,29.1,-0.17966,9e-05,14.85376]
[1776755819215,49.91,75998.33,29.1,-0.17967,9e-05,14.85457]
[1776755821368,49.92,75998.61,29.1,-0.17965,9e-05,14.85353]
[1776755821835,49.92,75998.61,29.1,-0.17965,9e-05,14.85353]
[1776755824039,49.92,75981.77,29.1,-0.18123,9e-05,14.93198]
[1776755828084,49.92,75979.88,29.1,-0.18141,9e-05,14.94095]
[1776755833260,49.92,75977.15,29.1,-0.18168,9e-05,14.95429]
[1776755838518,49.92,75977.25,29.1,-0.18168,9e-05,14.95431]
[1776755844170,49.93,75977.25,29.1,-0.1817,9e-05,14.95518]
[1776755844390,49.93,75966.75,29.1,-0.18268,9e-05,15.00362]
[1776755845849,49.93,75966.75,29.1,-0.18268,9e-05,15.00362]
[1776755847630,49.93,75975.85,29.1,-0.18184,9e-05,14.96197]
[1776755853618,49.93,75976.93,29.1,-0.18171,9e-05,14.95305]
[1776755859496,49.94,75975.85,29.1,-0.18183,9e-05,14.95886]
[1776755864531,49.94,75976.41,29.1,-0.18178,9e-05,14.95686]
[1776755869779,49.94,75975.93,29.1,-0.18184,9e-05,14.95966]
[1776755874480,49.94,75974.19,29.1,-0.18201,9e-05,14.9682]
[1776755877027,49.94,75986.55,29.1,-0.18086,9e-05,14.91138]
[1776755880952,49.95,75990.08,29.1,-0.18055,9e-05,14.89584]
[1776755880993,49.95,75990.08,29.1,-0.18055,9e-05,14.89584]
[1776755881652,49.95,76003.72,29.1,-0.17929,9e-05,14.83333]
[1776755883255,49.95,76003.72,29.1,-0.17929,9e-05,14.83333]
[1776755889145,49.96,76009.07,29.1,-0.17883,9e-05,14.81047]
[1776755895751,49.97,76009.37,29.1,-0.17885,9e-05,14.81152]
[1776755897552,49.97,76008.76,29.1,-0.17892,9e-05,14.81463]
[1776755903118,49.97,76009.02,29.1,-0.17892,9e-05,14.81488]
[1776755903147,49.97,76009.02,29.1,-0.17892,9e-05,14.81488]
[1776755903221,49.98,76009.08,29.1,-0.17893,9e-05,14.81518]
[1776755903643,49.98,76009.08,29.1,-0.17893,9e-05,14.81518]
[1776755903944,49.98,76009.08,29.1,-0.17893,9e-05,14.81518]
[1776755903996,49.98,76009.08,29.1,-0.17893,9e-05,14.81518]
[1776755904314,49.98,76017.33,29.1,-0.17817,9e-05,14.77726]
[1776755904651,49.98,76017.33,29.1,-0.17817,9e-05,14.77726]
[1776755905234,49.98,76028.85,29.1,-0.17711,9e-05,14.72415]
[1776755905821,49.98,76038.2,29.1,-0.17626,9e-05,14.68092]
[1776755910855,49.98,76038.22,29.1,-0.17627,9e-05,14.68191]
[1776755915890,50.0,76036.87,29.1,-0.17645,9e-05,14.68826]
[1776755917279,50.0,76036.87,29.1,-0.17645,9e-05,14.68826]
[1776755917371,50.0,76036.87,29.1,-0.17645,9e-05,14.68826]
[1776755922529,50.02,76034.7,29.1,-0.17673,9e-05,14.70271]
[1776755927647,50.02,76040.3,29.1,-0.17624,9e-05,14.67778]
[1776755932351,50.03,76044.01,29.1,-0.17591,9e-05,14.66145]
[1776755932461,50.03,76044.61,29.1,-0.17586,9e-05,14.65889]
[1776755935912,50.03,76053.26,29.1,-0.17509,9e-05,14.61965]
[1776755941204,50.04,76054.61,29.1,-0.17499,9e-05,14.6148]
[1776755948115,50.04,76055.75,29.1,-0.17493,9e-05,14.61178]
[1776755951569,50.05,76056.2,29.1,-0.17491,9e-05,14.61057]
[1776755952391,50.05,76056.2,29.1,-0.17491,9e-05,14.61057]
[1776755952144,50.05,76056.3,29.1,-0.1749,9e-05,14.61027]
[1776755952492,50.05,76056.3,29.1,-0.1749,9e-05,14.61027]
[1776755955300,50.05,76056.31,29.1,-0.17491,9e-05,14.61081]
[1776755955366,50.05,76056.27,29.1,-0.17492,9e-05,14.61129]
[1776755961207,50.06,76057.98,29.1,-0.17479,9e-05,14.60446]
[1776755965573,50.06,76065.06,29.1,-0.17416,9e-05,14.57248]
[1776755966242,50.06,76066.54,29.1,-0.17403,9e-05,14.56574]
[1776755971277,50.06,76066.31,29.1,-0.17402,9e-05,14.56277]
[1776755976311,50.07,76069.4,29.1,-0.17375,9e-05,14.54906]
[1776755981347,50.07,76072.44,29.1,-0.17349,9e-05,14.53567]
[1776755985659,50.07,76072.23,29.1,-0.17351,9e-05,14.53693]
[1776755991418,50.07,76071.68,29.1,-0.17358,9e-05,14.54059]
[1776755996453,50.08,76071.94,29.1,-0.17357,9e-05,14.54005]
[1776755997395,50.08,76071.94,29.1,-0.17357,9e-05,14.54005]
[1776755998469,50.08,76081.9,29.1,-0.17268,9e-05,14.49428]
[1776756003504,50.08,76085.65,29.1,-0.17236,9e-05,14.47804]
[1776756005439,50.08,76085.65,29.1,-0.17236,9e-05,14.47804]
[1776756005461,50.08,76085.65,29.1,-0.17236,9e-05,14.47804]
[1776756005670,50.08,76091.6,29.1,-0.17183,9e-05,14.45072]
[1776756005738,50.08,76091.6,29.1,-0.17183,9e-05,14.45072]
[1776756006449,50.08,76091.6,29.1,-0.17183,9e-05,14.45072]
[1776756005931,50.08,76098.67,29.1,-0.1712,9e-05,14.41825]
[1776756007353,50.09,76102.92,29.1,-0.17083,9e-05,14.39906]
[1776756007840,50.09,76102.92,29.1,-0.17083,9e-05,14.39906]
[1776756008054,50.09,76105.02,29.1,-0.17064,9e-05,14.38933]
[1776756013582,50.09,76112.53,29.1,-0.17,9e-05,14.35587]
[1776756014672,50.09,76112.53,29.1,-0.17,9e-05,14.35587]
[1776756014925,50.09,76112.53,29.1,-0.17,9e-05,14.35587]
[1776756015064,50.09,76112.53,29.1,-0.17,9e-05,14.35587]
[1776756015070,50.09,76112.53,29.1,-0.17,9e-05,14.35587]
[1776756015161,50.09,76113.99,29.1,-0.16988,9e-05,14.34961]
[1776756019468,50.09,76120.13,29.1,-0.16934,9e-05,14.32164]
[1776756027141,50.1,76123.05,29.1,-0.1691,9e-05,14.30935]
[1776756033106,50.1,76124.65,29.1,-0.16894,9e-05,14.29846]
[1776756034718,50.11,76121.22,29.1,-0.16926,9e-05,14.31489]
[1776756035416,50.12,76120.27,29.1,-0.16939,9e-05,14.32216]
[1776756036313,50.12,76120.27,29.1,-0.16939,9e-05,14.32216]
[1776756037497,50.14,76107.92,29.1,-0.17058,9e-05,14.38391]
[1776756039472,50.14,76103.53,29.1,-0.171,9e-05,14.40583]
[1776756039482,50.14,76103.53,29.1,-0.171,9e-05,14.40583]
[1776756040086,50.16,76097.82,29.1,-0.17158,9e-05,14.43603]
[1776756045806,50.17,76102.06,29.1,-0.17127,9e-05,14.41994]
[1776756049912,50.17,76103.89,29.1,-0.17112,9e-05,14.41227]
[1776756053034,50.18,76101.02,29.1,-0.17139,9e-05,14.42631]
[1776756058555,50.18,76100.56,29.1,-0.17146,9e-05,14.42991]
[1776756061300,50.19,76099.97,29.1,-0.17152,9e-05,14.43311]
[1776756061306,50.19,76099.97,29.1,-0.17152,9e-05,14.43311]
[1776756066955,50.19,76099.62,29.1,-0.17158,9e-05,14.43637]
[1776756071990,50.2,76100.36,29.1,-0.17154,9e-05,14.4341]
[1776756075011,50.2,76108.7,29.1,-0.17081,9e-05,14.3963]
[1776756078335,50.2,76110.95,29.1,-0.17062,9e-05,14.38675]
[1776756078356,50.2,76110.95,29.1,-0.17062,9e-05,14.38675]
[1776756078369,50.2,76115.09,29.1,-0.17026,9e-05,14.36792]
[1776756080047,50.21,76123.66,29.1,-0.1695,9e-05,14.32851]
[1776756084951,50.21,76119.53,29.1,-0.16988,9e-05,14.34851]
[1776756085749,50.21,76118.79,29.1,-0.16996,9e-05,14.35236]
[1776756086090,50.21,76116.15,29.1,-0.17019,9e-05,14.36456]
[1776756091262,50.22,76111.8,29.1,-0.17061,9e-05,14.38625]
[1776756091801,50.22,76105.91,29.1,-0.1711,9e-05,14.40913]
[1776756093718,50.22,76100.16,29.1,-0.17162,9e-05,14.43618]
[1776756099182,50.23,76099.21,29.1,-0.17173,9e-05,14.44187]
[1776756100409,50.23,76099.21,29.1,-0.17173,9e-05,14.44187]
[1776756103966,50.23,76098.49,29.1,-0.17181,9e-05,14.44601]
[1776756104528,50.23,76098.49,29.1,-0.17181,9e-05,14.44601]
[1776756106790,50.23,76095.07,29.1,-0.17213,9e-05,14.46235]
[1776756112273,50.24,76088.71,29.1,-0.17271,9e-05,14.4926]
[1776756117308,50.24,76088.78,29.1,-0.17272,9e-05,14.49295]
[1776756122343,50.24,76088.64,29.1,-0.17275,9e-05,14.49428]
[1776756127378,50.24,76086.22,29.1,-0.17298,9e-05,14.50609]
[1776756132413,50.25,76080.97,29.1,-0.17346,9e-05,14.53083]
[1776756137448,50.25,76080.88,29.1,-0.17347,9e-05,14.53168]
[1776756142483,50.25,76084.34,29.1,-0.17317,9e-05,14.51625]
[1776756147539,50.25,76081.08,29.1,-0.17347,9e-05,14.53169]
[1776756151274,50.25,76082.25,29.1,-0.17338,9e-05,14.52669]
[1776756151340,50.25,76082.25,29.1,-0.17338,9e-05,14.52669]
[1776756151548,50.25,76093.04,29.1,-0.17237,9e-05,14.47246]
[1776756151757,50.25,76093.04,29.1,-0.17237,9e-05,14.47246]
[1776756152555,50.25,76103.78,29.1,-0.17141,9e-05,14.42311]
[1776756153562,50.25,76113.24,29.1,-0.17057,9e-05,14.37971]
[1776756157742,50.26,76113.25,29.1,-0.17059,9e-05,14.38084]
[1776756157981,50.26,76113.25,29.1,-0.17059,9e-05,14.38084]
[1776756158000,50.26,76113.25,29.1,-0.17059,9e-05,14.38084]
[1776756158055,50.26,76113.25,29.1,-0.17059,9e-05,14.38084]
[1776756158597,50.26,76114.71,29.1,-0.17047,9e-05,14.3744]
[1776756160086,50.26,76116.55,29.1,-0.17031,9e-05,14.3662]
[1776756160149,50.26,76116.55,29.1,-0.17031,9e-05,14.3662]
[1776756160611,50.26,76117.0,29.1,-0.17028,9e-05,14.36442]
[1776756163315,50.27,76119.2,29.1,-0.1701,9e-05,14.35514]
[1776756163632,50.27,76119.29,29.1,-0.1701,9e-05,14.35517]
[1776756164858,50.27,76119.32,29.1,-0.1701,9e-05,14.35534]
[1776756165646,50.27,76119.33,29.1,-0.17011,9e-05,14.35574]
[1776756167419,50.27,76119.33,29.1,-0.17011,9e-05,14.35574]
[1776756167534,50.27,76119.73,29.1,-0.17009,9e-05,14.35479]
[1776756170257,50.28,76128.12,29.1,-0.16937,9e-05,14.31713]
[1776756171033,50.28,76128.12,29.1,-0.16937,9e-05,14.31713]
[1776756171048,50.28,76128.12,29.1,-0.16937,9e-05,14.31713]
[1776756173048,50.28,76131.3,29.1,-0.16909,9e-05,14.30282]
[1776756178168,50.29,76137.38,29.1,-0.1686,9e-05,14.27722]
[1776756181062,50.3,76132.63,29.1,-0.16904,9e-05,14.30035]
[1776756186836,50.3,76132.7,29.1,-0.16906,9e-05,14.30118]
[1776756192835,50.31,76138.6,29.1,-0.1686,9e-05,14.27751]
[1776756198877,50.32,76142.34,29.1,-0.16832,9e-05,14.26284]
[1776756203347,50.33,76142.45,29.1,-0.16833,9e-05,14.26361]
[1776756203377,50.33,76142.45,29.1,-0.16833,9e-05,14.26361]
[1776756203419,50.33,76142.45,29.1,-0.16833,9e-05,14.26361]
[1776756203488,50.33,76142.45,29.1,-0.16833,9e-05,14.26361]
[1776756204216,50.33,76142.41,29.1,-0.16835,9e-05,14.26463]
[1776756206081,50.33,76148.68,29.1,-0.1678,9e-05,14.23604]
[1776756206499,50.34,76148.86,29.1,-0.1678,9e-05,14.23589]
[1776756211923,50.34,76149.12,29.1,-0.1678,9e-05,14.23602]
[1776756212309,50.34,76149.12,29.1,-0.1678,9e-05,14.23602]
[1776756217244,50.35,76144.18,29.1,-0.16822,9e-05,14.25546]
[1776756218707,50.35,76143.99,29.1,-0.16826,9e-05,14.25752]
[1776756220781,50.35,76132.4,29.1,-0.16929,9e-05,14.3113]
[1776756224061,50.36,76127.66,29.1,-0.16972,9e-05,14.33408]
[1776756224066,50.36,76127.66,29.1,-0.16972,9e-05,14.33408]
[1776756224616,50.36,76127.66,29.1,-0.16972,9e-05,14.33408]
[1776756224625,50.36,76126.72,29.1,-0.16982,9e-05,14.33899]
[1776756230097,50.37,76127.76,29.1,-0.16977,9e-05,14.33628]
[1776756232115,50.37,76129.01,29.1,-0.16966,9e-05,14.33095]
[1776756232579,50.37,76128.98,29.1,-0.16968,9e-05,14.33194]
[1776756233214,50.37,76128.98,29.1,-0.16968,9e-05,14.33194]
[1776756233315,50.37,76130.16,29.1,-0.16958,9e-05,14.32693]
[1776756236969,50.38,76130.07,29.1,-0.1696,9e-05,14.32794]
[1776756242184,50.38,76132.09,29.1,-0.16946,9e-05,14.32045]
[1776756246706,50.39,76131.9,29.1,-0.16949,9e-05,14.32225]
[1776756247570,50.39,76132.22,29.1,-0.16947,9e-05,14.32109]
[1776756251056,50.39,76140.41,29.1,-0.16877,9e-05,14.28465]
[1776756254936,50.4,76143.91,29.1,-0.16848,9e-05,14.26928]
[1776756262006,50.4,76143.99,29.1,-0.16848,9e-05,14.26971]
[1776756266081,50.4,76145.75,29.1,-0.16834,9e-05,14.26241]
[1776756271501,50.41,76150.5,29.1,-0.16795,9e-05,14.24161]
[1776756271669,50.41,76150.5,29.1,-0.16795,9e-05,14.24161]
[1776756274551,50.41,76153.69,29.1,-0.16764,9e-05,14.22293]
[1776756276635,50.41,76150.77,29.1,-0.1679,9e-05,14.23683]
[1776756279016,50.41,76147.52,29.1,-0.1682,9e-05,14.25239]
[1776756284510,50.42,76149.53,29.1,-0.16804,9e-05,14.24429]
[1776756289545,50.42,76154.52,29.1,-0.16762,9e-05,14.22237]
[1776756294121,50.43,76158.87,29.1,-0.16726,9e-05,14.20327]
[1776756299615,50.43,76160.16,29.1,-0.16718,9e-05,14.19888]
[1776756301601,50.43,76161.39,29.1,-0.16707,9e-05,14.19347]
[1776756301632,50.44,76175.48,29.1,-0.16585,9e-05,14.12882]
[1776756304791,50.44,76183.09,29.1,-0.1652,9e-05,14.09448]
[1776756304794,50.44,76183.72,29.1,-0.16515,9e-05,14.09197]
[1776756305085,50.44,76183.72,29.1,-0.16515,9e-05,14.09197]
[1776756308352,50.44,76192.66,29.1,-0.16439,9e-05,14.05123]
[1776756308989,50.44,76196.55,29.1,-0.16405,9e-05,14.03349]
[1776756310836,50.44,76209.12,29.1,-0.16298,9e-05,13.976]
[1776756311479,50.44,76209.12,29.1,-0.16298,9e-05,13.976]
[1776756311776,50.44,76209.12,29.1,-0.16298,9e-05,13.976]
[1776756311840,50.44,76209.12,29.1,-0.16298,9e-05,13.976]
[1776756311814,50.45,76224.59,29.1,-0.16166,9e-05,13.90494]
[1776756312548,50.45,76224.59,29.1,-0.16166,9e-05,13.90494]
[1776756312715,50.45,76224.59,29.1,-0.16166,9e-05,13.90494]
[1776756312722,50.45,76233.1,29.1,-0.16094,9e-05,13.86608]
[1776756312946,50.45,76233.1,29.1,-0.16094,9e-05,13.86608]
[1776756313220,50.45,76233.1,29.1,-0.16094,9e-05,13.86608]
[1776756313260,50.45,76233.1,29.1,-0.16094,9e-05,13.86608]
[1776756314193,50.45,76233.1,29.1,-0.16094,9e-05,13.86608]
[1776756313833,50.45,76256.74,29.1,-0.15893,8e-05,13.75697]
[1776756314311,50.45,76256.74,29.1,-0.15893,8e-05,13.75697]
[1776756314823,50.45,76256.74,29.1,-0.15893,8e-05,13.75697]
[1776756314728,50.45,76300.62,29.1,-0.15525,8e-05,13.55467]
[1776756315165,50.45,76300.62,29.1,-0.15525,8e-05,13.55467]
[1776756315730,50.45,76300.62,29.1,-0.15525,8e-05,13.55467]
[1776756315744,50.45,76307.16,29.1,-0.15472,8e-05,13.52537]
[1776756316460,50.45,76307.16,29.1,-0.15472,8e-05,13.52537]
[1776756316751,50.45,76283.66,29.1,-0.15669,8e-05,13.63438]
[1776756317430,50.45,76283.66,29.1,-0.15669,8e-05,13.63438]
[1776756317628,50.45,76283.66,29.1,-0.15669,8e-05,13.63438]
[1776756317761,50.45,76271.41,29.1,-0.15773,8e-05,13.69139]
[1776756320156,50.46,76268.6,29.1,-0.15798,8e-05,13.7053]
[1776756320780,50.46,76255.28,29.1,-0.15912,8e-05,13.76729]
[1776756321787,50.48,76239.13,29.1,-0.16058,9e-05,13.84723]
[1776756325759,50.49,76234.6,29.1,-0.16099,9e-05,13.86935]
[1776756325815,50.49,76232.73,29.1,-0.16116,9e-05,13.87837]
[1776756325940,50.49,76232.73,29.1,-0.16116,9e-05,13.87837]
[1776756326623,50.49,76232.73,29.1,-0.16116,9e-05,13.87837]
[1776756326822,50.49,76233.38,29.1,-0.16111,9e-05,13.87575]
[1776756328892,50.49,76232.31,29.1,-0.16121,9e-05,13.88107]
[1776756329540,50.49,76230.94,29.1,-0.16133,9e-05,13.88776]
[1776756329829,50.49,76230.94,29.1,-0.16133,9e-05,13.88776]
[1776756329844,50.49,76229.19,29.1,-0.16148,9e-05,13.89619]
[1776756332531,50.5,76226.58,29.1,-0.16169,9e-05,13.90456]
[1776756332866,50.5,76217.93,29.1,-0.16243,9e-05,13.94489]
[1776756333132,50.5,76217.93,29.1,-0.16243,9e-05,13.94489]
[1776756334358,50.5,76221.11,29.1,-0.16217,9e-05,13.93065]
[1776756335452,50.5,76217.77,29.1,-0.16246,9e-05,13.94647]
[1776756340920,50.51,76214.94,29.1,-0.16275,9e-05,13.96183]
[1776756342938,50.51,76214.06,29.1,-0.16283,9e-05,13.96626]
[1776756343827,50.51,76214.06,29.1,-0.16283,9e-05,13.96626]
[1776756343917,50.52,76214.91,29.1,-0.16277,9e-05,13.9631]
[1776756343955,50.52,76214.91,29.1,-0.16277,9e-05,13.9631]
[1776756344010,50.52,76214.91,29.1,-0.16277,9e-05,13.9631]
[1776756344051,50.52,76214.91,29.1,-0.16277,9e-05,13.9631]
[1776756344267,50.52,76214.91,29.1,-0.16277,9e-05,13.9631]
[1776756344370,50.52,76219.3,29.1,-0.16239,9e-05,13.94288]
[1776756344962,50.52,76219.3,29.1,-0.16239,9e-05,13.94288]
[1776756347262,50.52,76232.31,29.1,-0.1613,9e-05,13.88384]
[1776756347697,50.52,76232.31,29.1,-0.1613,9e-05,13.88384]
[1776756347805,50.52,76232.31,29.1,-0.1613,9e-05,13.88384]
[1776756347901,50.52,76233.21,29.1,-0.16124,9e-05,13.88068]
[1776756348569,50.52,76233.21,29.1,-0.16124,9e-05,13.88068]
[1776756349563,50.53,76249.81,29.1,-0.15984,8e-05,13.80492]
[1776756354663,50.53,76255.35,29.1,-0.1594,8e-05,13.78096]
[1776756356720,50.53,76255.17,29.1,-0.15943,8e-05,13.78253]
[1776756358507,50.54,76250.62,29.1,-0.15982,8e-05,13.80384]
[1776756361099,50.54,76248.19,29.1,-0.16005,8e-05,13.81636]
[1776756361126,50.54,76248.19,29.1,-0.16005,8e-05,13.81636]
[1776756362469,50.54,76250.09,29.1,-0.15989,8e-05,13.80795]
[1776756362503,50.54,76262.24,29.1,-0.15887,8e-05,13.75239]
[1776756363521,50.54,76262.24,29.1,-0.15887,8e-05,13.75239]
[1776756363822,50.54,76262.24,29.1,-0.15887,8e-05,13.75239]
[1776756363885,50.54,76262.24,29.1,-0.15887,8e-05,13.75239]
[1776756363849,50.56,76256.83,29.1,-0.1594,8e-05,13.78105]
[1776756364603,50.56,76240.41,29.1,-0.1608,9e-05,13.85719]
[1776756365090,50.56,76240.41,29.1,-0.1608,9e-05,13.85719]
[1776756365178,50.56,76229.46,29.1,-0.16173,9e-05,13.9076]
[1776756366723,50.56,76229.46,29.1,-0.16173,9e-05,13.9076]
[1776756366771,50.56,76229.46,29.1,-0.16173,9e-05,13.9076]
[1776756366853,50.56,76229.46,29.1,-0.16173,9e-05,13.9076]
[1776756366920,50.56,76229.46,29.1,-0.16173,9e-05,13.9076]
[1776756366896,50.56,76229.74,29.1,-0.16172,9e-05,13.90724]
[1776756367085,50.56,76229.74,29.1,-0.16172,9e-05,13.90724]
[1776756367120,50.56,76229.74,29.1,-0.16172,9e-05,13.90724]
[1776756367206,50.56,76247.41,29.1,-0.16022,8e-05,13.8259]
[1776756368348,50.57,76264.85,29.1,-0.15875,8e-05,13.74603]
[1776756369567,50.57,76264.85,29.1,-0.15875,8e-05,13.74603]
[1776756369724,50.57,76264.85,29.1,-0.15875,8e-05,13.74603]
[1776756369751,50.57,76264.85,29.1,-0.15875,8e-05,13.74603]
[1776756369770,50.57,76271.19,29.1,-0.15824,8e-05,13.71785]
[1776756370015,50.57,76271.19,29.1,-0.15824,8e-05,13.71785]
[1776756370777,50.57,76294.88,29.1,-0.15625,8e-05,13.60874]
[1776756371146,50.57,76294.88,29.1,-0.15625,8e-05,13.60874]
[1776756371706,50.57,76302.8,29.1,-0.15561,8e-05,13.57316]
[1776756372296,50.57,76302.8,29.1,-0.15561,8e-05,13.57316]
[1776756374919,50.58,76306.71,29.1,-0.1553,8e-05,13.55618]
[1776756375503,50.58,76307.58,29.2,-0.15524,8e-05,13.5527]
[1776756375514,50.58,76307.58,29.2,-0.15524,8e-05,13.5527]
[1776756375518,50.58,76307.58,29.2,-0.15524,8e-05,13.5527]
[1776756375524,50.58,76307.58,29.2,-0.15524,8e-05,13.5527]
[1776756375547,50.58,76306.09,29.2,-0.15537,8e-05,13.56007]
[1776756376949,50.58,76306.09,29.2,-0.15537,8e-05,13.56007]
[1776756376520,50.58,76297.32,29.2,-0.15611,8e-05,13.60094]
[1776756377571,50.58,76297.32,29.2,-0.15611,8e-05,13.60094]
[1776756377653,50.58,76289.99,29.2,-0.15673,8e-05,13.63525]
[1776756378116,50.58,76289.99,29.2,-0.15673,8e-05,13.63525]
[1776756378118,50.58,76289.99,29.2,-0.15673,8e-05,13.63525]
[1776756378205,50.58,76289.99,29.2,-0.15673,8e-05,13.63525]
[1776756378210,50.58,76289.99,29.2,-0.15673,8e-05,13.63525]
[1776756378267,50.58,76289.99,29.2,-0.15673,8e-05,13.63525]
[1776756379884,50.58,76287.1,29.2,-0.15697,8e-05,13.64856]
[1776756379896,50.58,76287.1,29.2,-0.15697,8e-05,13.64856]
[1776756380182,50.61,76283.81,29.2,-0.15734,8e-05,13.66919]
[1776756381090,50.61,76281.49,29.2,-0.15755,8e-05,13.68038]
[1776756382676,50.61,76274.45,29.2,-0.15815,8e-05,13.71374]
[1776756386248,50.62,76268.85,29.2,-0.15865,8e-05,13.74122]
[1776756386388,50.62,76268.85,29.2,-0.15865,8e-05,13.74122]
[1776756388654,50.62,76266.25,29.2,-0.15888,8e-05,13.75358]
[1776756389918,50.62,76266.44,29.2,-0.15888,8e-05,13.75351]
[1776756391502,50.62,76262.45,29.2,-0.15922,8e-05,13.77225]
[1776756391516,50.62,76262.45,29.2,-0.15922,8e-05,13.77225]
[1776756392419,50.63,76260.18,29.2,-0.15939,8e-05,13.7788]
[1776756392432,50.63,76260.18,29.2,-0.15939,8e-05,13.7788]
[1776756392466,50.63,76260.18,29.2,-0.15939,8e-05,13.7788]
[1776756392955,50.63,76260.18,29.2,-0.15939,8e-05,13.7788]
[1776756392910,50.63,76259.31,29.2,-0.15947,8e-05,13.78315]
[1776756393936,50.63,76259.31,29.2,-0.15947,8e-05,13.78315]
[1776756393296,50.63,76250.87,29.2,-0.16018,8e-05,13.82196]
[1776756394792,50.63,76250.87,29.2,-0.16018,8e-05,13.82196]
[1776756394825,50.63,76250.87,29.2,-0.16018,8e-05,13.82196]
[1776756395004,50.63,76247.3,29.2,-0.1605,8e-05,13.83944]
[1776756395981,50.63,76248.1,29.2,-0.16043,8e-05,13.83577]
[1776756395983,50.63,76248.1,29.2,-0.16043,8e-05,13.83577]
[1776756396917,50.64,76247.92,29.2,-0.16047,8e-05,13.83753]
[1776756396987,50.64,76247.92,29.2,-0.16047,8e-05,13.83753]
[1776756401038,50.64,76247.39,29.2,-0.16054,8e-05,13.84158]
[1776756402830,50.64,76247.8,29.2,-0.1605,8e-05,13.83969]
[1776756407876,50.65,76247.97,29.2,-0.16053,8e-05,13.84089]
[1776756411688,50.66,76249.62,29.2,-0.16041,8e-05,13.8349]
[1776756411691,50.66,76249.62,29.2,-0.16041,8e-05,13.8349]
[1776756411772,50.66,76249.62,29.2,-0.16041,8e-05,13.8349]
[1776756411867,50.66,76248.16,29.2,-0.16055,8e-05,13.84242]
[1776756413627,50.66,76243.36,29.2,-0.16096,8e-05,13.86448]
[1776756414619,50.66,76242.0,29.2,-0.16109,8e-05,13.87176]
[1776756420485,50.67,76240.54,29.2,-0.16127,9e-05,13.88136]
[1776756422808,50.68,76238.81,29.2,-0.16143,9e-05,13.89027]
[1776756422881,50.68,76238.81,29.2,-0.16143,9e-05,13.89027]
[1776756423101,50.68,76237.34,29.2,-0.16157,9e-05,13.89749]
[1776756423742,50.68,76237.34,29.2,-0.16157,9e-05,13.89749]
[1776756426527,50.69,76227.49,29.2,-0.16244,9e-05,13.9445]
[1776756427076,50.69,76227.49,29.2,-0.16244,9e-05,13.9445]
[1776756427114,50.69,76227.49,29.2,-0.16244,9e-05,13.9445]
[1776756427233,50.69,76227.49,29.2,-0.16244,9e-05,13.9445]
[1776756427534,50.69,76218.76,29.2,-0.16319,9e-05,13.98456]
[1776756428388,50.69,76218.76,29.2,-0.16319,9e-05,13.98456]
[1776756430356,50.69,76220.64,29.2,-0.16304,9e-05,13.97667]
[1776756430361,50.69,76220.64,29.2,-0.16304,9e-05,13.97667]
[1776756433721,50.69,76228.5,29.2,-0.16238,9e-05,13.94169]
[1776756436009,50.7,76228.29,29.2,-0.16242,9e-05,13.94385]
[1776756438928,50.7,76226.22,29.2,-0.16262,9e-05,13.95453]
[1776756438932,50.7,76226.22,29.2,-0.16262,9e-05,13.95453]
[1776756439883,50.7,76224.07,29.2,-0.16281,9e-05,13.96478]
[1776756441964,50.71,76215.01,29.2,-0.1636,9e-05,14.00704]
[1776756442318,50.71,76213.94,29.2,-0.1637,9e-05,14.01226]
[1776756446284,50.71,76209.57,29.2,-0.1641,9e-05,14.03352]
[1776756446650,50.71,76209.57,29.2,-0.1641,9e-05,14.03352]
[1776756446659,50.71,76209.57,29.2,-0.1641,9e-05,14.03352]
[1776756446765,50.71,76204.71,29.2,-0.16452,9e-05,14.05608]
[1776756452719,50.72,76204.83,29.2,-0.16451,9e-05,14.05306]
[1776756457753,50.73,76199.93,29.2,-0.16496,9e-05,14.07736]
[1776756459910,50.73,76199.93,29.2,-0.16496,9e-05,14.07736]
[1776756460011,50.73,76200.05,29.2,-0.16497,9e-05,14.07751]
[1776756465268,50.74,76202.72,29.2,-0.16475,9e-05,14.06629]
[1776756470355,50.75,76200.01,29.2,-0.16503,9e-05,14.08109]
[1776756472420,50.75,76199.8,29.2,-0.16506,9e-05,14.08271]
[1776756472859,50.75,76200.09,29.2,-0.16504,9e-05,14.08172]
[1776756474583,50.75,76199.19,29.2,-0.16513,9e-05,14.08619]
[1776756476802,50.75,76197.91,29.2,-0.16525,9e-05,14.09272]
[1776756476887,50.76,76197.1,29.2,-0.16533,9e-05,14.09676]
[1776756478137,50.76,76197.14,29.2,-0.16533,9e-05,14.09704]
[1776756478901,50.76,76196.96,29.2,-0.16535,9e-05,14.09819]
[1776756483947,50.76,76199.9,29.2,-0.16512,9e-05,14.08605]
[1776756486589,50.77,76202.64,29.2,-0.1649,9e-05,14.07455]
[1776756486957,50.77,76205.37,29.2,-0.16468,9e-05,14.06241]
[1776756491992,50.78,76209.41,29.2,-0.16436,9e-05,14.04575]
[1776756497028,50.78,76206.45,29.2,-0.16465,9e-05,14.06109]
[1776756499614,50.79,76210.7,29.2,-0.1643,9e-05,14.04233]
[1776756499882,50.79,76210.7,29.2,-0.1643,9e-05,14.04233]
[1776756502424,50.79,76213.81,29.2,-0.16405,9e-05,14.02905]
[1776756506200,50.79,76213.93,29.2,-0.16405,9e-05,14.02937]
[1776756508419,50.8,76213.37,29.2,-0.16411,9e-05,14.0325]
[1776756509192,50.8,76213.6,29.2,-0.16409,9e-05,14.03173]
[1776756510697,50.8,76212.88,29.2,-0.16417,9e-05,14.03557]
[1776756511092,50.8,76212.88,29.2,-0.16417,9e-05,14.03557]
[1776756511459,50.8,76212.88,29.2,-0.16417,9e-05,14.03584]
[1776756512722,50.8,76212.73,29.2,-0.16415,9e-05,14.03218]
[1776756519181,50.81,76208.24,29.2,-0.16457,9e-05,14.0544]
[1776756520376,50.81,76208.24,29.2,-0.16457,9e-05,14.0544]
[1776756520524,50.81,76208.24,29.2,-0.16457,9e-05,14.0544]
[1776756521104,50.81,76208.24,29.2,-0.16457,9e-05,14.0544]
[1776756521582,50.81,76201.57,29.2,-0.16515,9e-05,14.0854]
[1776756522244,50.81,76201.57,29.2,-0.16515,9e-05,14.0854]
[1776756522262,50.81,76201.57,29.2,-0.16515,9e-05,14.0854]
[1776756522262,50.81,76201.57,29.2,-0.16515,9e-05,14.0854]
[1776756522488,50.81,76201.57,29.2,-0.16515,9e-05,14.0854]
[1776756523036,50.81,76193.89,29.2,-0.16582,9e-05,14.12128]
[1776756523434,50.81,76193.89,29.2,-0.16582,9e-05,14.12128]
[1776756523440,50.81,76193.89,29.2,-0.16582,9e-05,14.12128]
[1776756524354,50.81,76191.05,29.2,-0.16607,9e-05,14.13426]
[1776756524669,50.81,76191.05,29.2,-0.16607,9e-05,14.13426]
[1776756525492,50.82,76187.66,29.2,-0.16638,9e-05,14.15054]
[1776756525638,50.82,76187.66,29.2,-0.16638,9e-05,14.15054]
[1776756525710,50.82,76187.66,29.2,-0.16638,9e-05,14.15054]
[1776756525850,50.82,76187.66,29.2,-0.16638,9e-05,14.15054]
[1776756527298,50.82,76190.89,29.2,-0.1661,9e-05,14.13613]
[1776756528051,50.82,76197.39,29.2,-0.16556,9e-05,14.10712]
[1776756528816,50.82,76197.39,29.2,-0.16556,9e-05,14.10712]
[1776756529348,50.82,76195.4,29.2,-0.16573,9e-05,14.11651]
[1776756530073,50.82,76195.4,29.2,-0.16573,9e-05,14.11651]
[1776756529916,50.82,76194.92,29.2,-0.16578,9e-05,14.11914]
[1776756530259,50.82,76197.38,29.2,-0.16557,9e-05,14.10789]
[1776756533954,50.83,76196.83,29.2,-0.16563,9e-05,14.11134]
[1776756534016,50.83,76194.06,29.2,-0.16588,9e-05,14.12429]
[1776756539322,50.84,76191.37,29.2,-0.16615,9e-05,14.13859]
[1776756544357,50.84,76191.03,29.2,-0.16621,9e-05,14.14217]
[1776756545305,50.84,76191.03,29.2,-0.16621,9e-05,14.14217]
[1776756550399,50.85,76188.92,29.2,-0.16644,9e-05,14.15419]
[1776756555009,50.86,76189.26,29.2,-0.16643,9e-05,14.1538]
[1776756555035,50.86,76189.26,29.2,-0.16643,9e-05,14.1538]
[1776756555148,50.86,76188.95,29.2,-0.16647,9e-05,14.156]
[1776756557448,50.86,76204.72,29.2,-0.16512,9e-05,14.08459]
[1776756562483,50.87,76204.11,29.2,-0.16521,9e-05,14.08913]
[1776756568528,50.88,76202.78,29.2,-0.16536,9e-05,14.09722]
[1776756573563,50.88,76197.64,29.2,-0.16579,9e-05,14.11767]
[1776756575077,50.88,76197.64,29.2,-0.16579,9e-05,14.11767]
[1776756575112,50.88,76197.64,29.2,-0.16579,9e-05,14.11767]
[1776756575134,50.88,76197.64,29.2,-0.16579,9e-05,14.11767]
[1776756575110,50.89,76196.17,29.2,-0.16593,9e-05,14.12497]
[1776756575311,50.89,76196.17,29.2,-0.16593,9e-05,14.12497]
[1776756576236,50.89,76195.12,29.2,-0.16603,9e-05,14.13017]
[1776756576648,50.89,76195.12,29.2,-0.16603,9e-05,14.13017]
[1776756576658,50.89,76195.12,29.2,-0.16603,9e-05,14.13017]
[1776756576709,50.89,76195.12,29.2,-0.16603,9e-05,14.13017]
[1776756576839,50.89,76195.12,29.2,-0.16603,9e-05,14.13017]
[1776756576869,50.89,76195.12,29.2,-0.16603,9e-05,14.13017]
[1776756576911,50.89,76195.12,29.2,-0.16603,9e-05,14.13017]
[1776756576980,50.89,76192.38,29.2,-0.16627,9e-05,14.14309]
[1776756577591,50.89,76202.42,29.2,-0.1654,9e-05,14.09725]
[1776756579879,50.89,76207.14,29.2,-0.165,9e-05,14.07583]
[1776756585523,50.9,76208.86,29.2,-0.16488,9e-05,14.06972]
[1776756590811,50.9,76208.4,29.2,-0.16495,9e-05,14.07349]
[1776756594890,50.91,76205.1,29.2,-0.16526,9e-05,14.08985]
[1776756599878,50.92,76208.41,29.2,-0.16501,9e-05,14.07661]
[1776756600486,50.92,76210.04,29.2,-0.16488,9e-05,14.06949]
[1776756600636,50.92,76210.04,29.2,-0.16488,9e-05,14.06949]
[1776756600907,50.92,76210.04,29.2,-0.16488,9e-05,14.06949]
[1776756601074,50.92,76210.04,29.2,-0.16488,9e-05,14.06949]
[1776756601141,50.92,76222.15,29.2,-0.16384,9e-05,14.0142]
[1776756601760,50.92,76232.14,29.2,-0.16299,9e-05,13.9691]
[1776756603943,50.92,76237.1,29.2,-0.16258,9e-05,13.94681]
[1776756606270,50.93,76242.12,29.2,-0.16217,8e-05,13.92509]
[1776756606477,50.93,76242.12,29.2,-0.16217,8e-05,13.92509]
[1776756606484,50.93,76242.12,29.2,-0.16217,8e-05,13.92509]
[1776756607237,50.93,76246.29,29.2,-0.16182,8e-05,13.90604]
[1776756607276,50.93,76246.29,29.2,-0.16182,8e-05,13.90604]
[1776756607666,50.93,76246.29,29.2,-0.16182,8e-05,13.90604]
[1776756608069,50.93,76255.85,29.2,-0.16102,8e-05,13.86309]
[1776756608310,50.93,76255.85,29.2,-0.16102,8e-05,13.86309]
[1776756612334,50.94,76259.97,29.2,-0.1607,8e-05,13.84577]
[1776756612851,50.94,76259.97,29.2,-0.1607,8e-05,13.84577]
[1776756613372,50.94,76260.1,29.2,-0.1607,8e-05,13.84555]
[1776756614815,50.94,76259.25,29.2,-0.16077,8e-05,13.84982]
[1776756616002,50.94,76242.22,29.2,-0.16223,8e-05,13.92833]
[1776756616399,50.94,76242.22,29.2,-0.16223,8e-05,13.92833]
[1776756616865,50.94,76239.74,29.2,-0.16245,9e-05,13.94005]
[1776756618022,50.94,76239.74,29.2,-0.16245,9e-05,13.94005]
[1776756618879,50.94,76243.16,29.2,-0.16216,8e-05,13.92481]
[1776756619483,50.95,76245.14,29.2,-0.162,8e-05,13.91617]
[1776756620018,50.95,76245.14,29.2,-0.162,8e-05,13.91617]
[1776756621234,50.95,76249.9,29.2,-0.16161,8e-05,13.8953]
[1776756623598,50.95,76244.49,29.2,-0.16209,8e-05,13.92087]
[1776756624111,50.95,76244.49,29.2,-0.16209,8e-05,13.92087]
[1776756624810,50.95,76246.89,29.2,-0.16189,8e-05,13.91031]
[1776756630899,50.96,76242.96,29.2,-0.16227,8e-05,13.93062]
[1776756636000,50.97,76241.95,29.2,-0.16236,8e-05,13.93295]
[1776756639021,50.98,76232.84,29.2,-0.16315,9e-05,13.97561]
[1776756639550,50.98,76232.84,29.2,-0.16315,9e-05,13.97561]
[1776756639559,50.98,76232.84,29.2,-0.16315,9e-05,13.97561]
[1776756639573,50.98,76232.84,29.2,-0.16315,9e-05,13.97561]
[1776756639878,50.98,76232.84,29.2,-0.16315,9e-05,13.97561]
[1776756640198,50.98,76232.84,29.2,-0.16315,9e-05,13.97561]
[1776756640247,50.98,76221.79,29.2,-0.1641,9e-05,14.02632]
[1776756642043,50.98,76211.78,29.2,-0.16497,9e-05,14.07267]
[1776756643353,50.98,76211.22,29.2,-0.16502,9e-05,14.07553]
[1776756647280,50.99,76202.35,29.2,-0.16581,9e-05,14.11713]
[1776756647318,50.99,76202.35,29.2,-0.16581,9e-05,14.11713]
[1776756648087,50.99,76198.42,29.2,-0.16615,9e-05,14.13542]
[1776756649549,50.99,76197.68,29.2,-0.16623,9e-05,14.13916]
[1776756654774,51.0,76200.94,29.2,-0.16598,9e-05,14.12613]
[1776756657622,51.0,76195.02,29.2,-0.16651,9e-05,14.15417]
[1776756659846,51.0,76194.89,29.2,-0.16653,9e-05,14.15544]
[1776756661604,51.01,76193.61,29.2,-0.16665,9e-05,14.16194]
[1776756661612,51.01,76193.61,29.2,-0.16665,9e-05,14.16194]
[1776756662710,51.01,76192.8,29.2,-0.16673,9e-05,14.16596]
[1776756665942,51.01,76192.23,29.2,-0.1668,9e-05,14.16951]
[1776756666000,51.01,76192.23,29.2,-0.1668,9e-05,14.16951]
[1776756666213,51.01,76182.5,29.2,-0.16765,9e-05,14.21411]
[1776756668517,51.02,76177.86,29.2,-0.16806,9e-05,14.2357]
[1776756669353,51.02,76176.13,29.2,-0.16821,9e-05,14.24379]
[1776756669484,51.02,76176.13,29.2,-0.16821,9e-05,14.24379]
[1776756670240,51.02,76167.44,29.2,-0.16897,9e-05,14.28352]
[1776756675179,51.02,76164.87,29.2,-0.16921,9e-05,14.29578]
[1776756678623,51.02,76164.15,29.2,-0.16928,9e-05,14.29954]
[1776756681377,51.02,76163.72,29.2,-0.16932,9e-05,14.30171]
[1776756687366,51.03,76166.7,29.2,-0.16908,9e-05,14.28907]
[1776756692624,51.03,76167.92,29.2,-0.16894,9e-05,14.27943]
[1776756698552,51.03,76170.23,29.2,-0.16876,9e-05,14.26988]
[1776756704488,51.04,76166.48,29.2,-0.1691,9e-05,14.28797]
[1776756709522,51.04,76166.14,29.2,-0.16914,9e-05,14.29022]
[1776756713726,51.04,76166.35,29.2,-0.16913,9e-05,14.28955]
[1776756714569,51.04,76166.1,29.2,-0.16916,9e-05,14.29097]
[1776756716412,51.04,76167.28,29.2,-0.16906,9e-05,14.2859]
[1776756716426,51.04,76167.28,29.2,-0.16906,9e-05,14.2859]
[1776756716557,51.04,76167.28,29.2,-0.16906,9e-05,14.2859]
[1776756716599,51.04,76167.28,29.2,-0.16906,9e-05,14.2859]
[1776756716702,51.04,76161.18,29.2,-0.1696,9e-05,14.31377]
[1776756718259,51.04,76161.18,29.2,-0.1696,9e-05,14.31377]
[1776756718330,51.04,76157.22,29.2,-0.16995,9e-05,14.33198]
[1776756718446,51.04,76157.22,29.2,-0.16995,9e-05,14.33198]
[1776756718482,51.04,76157.22,29.2,-0.16995,9e-05,14.33198]
[1776756718511,51.04,76157.22,29.2,-0.16995,9e-05,14.33198]
[1776756718558,51.04,76157.22,29.2,-0.16995,9e-05,14.33198]
[1776756719037,51.04,76146.54,29.2,-0.17089,9e-05,14.38062]
[1776756719876,51.04,76146.54,29.2,-0.17089,9e-05,14.38062]
[1776756720187,51.04,76146.54,29.2,-0.17089,9e-05,14.38062]
[1776756720198,51.04,76146.54,29.2,-0.17089,9e-05,14.38062]
[1776756720227,51.04,76146.54,29.2,-0.17089,9e-05,14.38062]
[1776756720252,51.04,76140.76,29.2,-0.1714,9e-05,14.40697]
[1776756720605,51.04,76130.68,29.2,-0.17228,9e-05,14.4527]
[1776756722199,51.04,76130.68,29.2,-0.17228,9e-05,14.4527]
[1776756722207,51.04,76130.68,29.2,-0.17228,9e-05,14.4527]
[1776756722267,51.04,76130.68,29.2,-0.17228,9e-05,14.4527]
[1776756723768,51.05,76130.6,29.2,-0.1723,9e-05,14.45339]
[1776756724431,51.05,76136.12,29.2,-0.17181,9e-05,14.42852]
[1776756724454,51.05,76136.12,29.2,-0.17181,9e-05,14.42852]
[1776756724976,51.05,76136.12,29.2,-0.17181,9e-05,14.42852]
[1776756725037,51.05,76138.89,29.2,-0.17158,9e-05,14.41626]
[1776756727819,51.05,76141.3,29.2,-0.17137,9e-05,14.40554]
[1776756727920,51.05,76141.26,29.2,-0.17137,9e-05,14.40584]
[1776756729488,51.05,76141.1,29.2,-0.17139,9e-05,14.40656]
[1776756729631,51.05,76141.1,29.2,-0.17139,9e-05,14.40656]
[1776756730456,51.05,76137.13,29.2,-0.17175,9e-05,14.42504]
[1776756730470,51.05,76137.13,29.2,-0.17175,9e-05,14.42504]
[1776756731942,51.05,76129.77,29.2,-0.17239,9e-05,14.45842]
[1776756737912,51.05,76123.94,29.2,-0.17293,9e-05,14.48571]
[1776756740770,51.06,76122.75,29.2,-0.17304,9e-05,14.49137]
[1776756740802,51.06,76122.82,29.2,-0.17303,9e-05,14.49129]
[1776756742653,51.06,76125.69,29.2,-0.17278,9e-05,14.4784]
[1776756747997,51.06,76126.83,29.2,-0.1727,9e-05,14.47393]
[1776756748627,51.06,76126.76,29.2,-0.1727,9e-05,14.47438]
[1776756748801,51.06,76122.69,29.2,-0.17306,9e-05,14.49282]
[1776756750152,51.06,76122.69,29.2,-0.17306,9e-05,14.49282]
[1776756750165,51.06,76122.69,29.2,-0.17306,9e-05,14.49282]
[1776756752283,51.06,76117.33,29.2,-0.17354,9e-05,14.51739]
[1776756752293,51.06,76117.33,29.2,-0.17354,9e-05,14.51739]
[1776756754089,51.06,76113.16,29.2,-0.17388,9e-05,14.53196]
[1776756755506,51.06,76111.21,29.2,-0.17406,9e-05,14.54092]
[1776756755572,51.06,76111.21,29.2,-0.17406,9e-05,14.54092]
[1776756755689,51.06,76111.21,29.2,-0.17406,9e-05,14.54092]
[1776756756185,51.06,76098.31,29.2,-0.17521,9e-05,14.59938]
[1776756756566,51.06,76098.31,29.2,-0.17521,9e-05,14.59938]
[1776756756904,51.06,76098.31,29.2,-0.17521,9e-05,14.59938]
[1776756757131,51.06,76098.31,29.2,-0.17521,9e-05,14.59938]
[1776756757144,51.06,76098.31,29.2,-0.17521,9e-05,14.59938]
[1776756757162,51.06,76086.6,29.2,-0.17625,9e-05,14.65233]
[1776756757720,51.06,76086.6,29.2,-0.17625,9e-05,14.65233]
[1776756758477,51.06,76081.28,29.2,-0.17673,9e-05,14.67654]
[1776756758488,51.06,76081.28,29.2,-0.17673,9e-05,14.67654]
[1776756758762,51.06,76081.28,29.2,-0.17673,9e-05,14.67654]
[1776756760303,51.06,76076.74,29.2,-0.17714,9e-05,14.69706]
[1776756762832,51.07,76074.86,29.2,-0.17732,9e-05,14.70585]
[1776756763843,51.07,76074.53,29.2,-0.17735,9e-05,14.70742]
[1776756769051,51.07,76069.9,29.2,-0.17777,9e-05,14.72854]
[1776756769422,51.07,76070.66,29.2,-0.1777,9e-05,14.72515]
[1776756769431,51.07,76070.66,29.2,-0.1777,9e-05,14.72515]
[1776756771953,51.07,76070.38,29.2,-0.17773,9e-05,14.7265]
[1776756775538,51.07,76070.34,29.2,-0.17773,9e-05,14.72684]
[1776756776082,51.07,76070.36,29.2,-0.17773,9e-05,14.72677]
[1776756780485,51.07,76072.55,29.2,-0.17754,9e-05,14.71698]
[1776756781030,51.07,76070.13,29.2,-0.17776,9e-05,14.72796]
[1776756781706,51.07,76070.13,29.2,-0.17776,9e-05,14.72796]
[1776756781724,51.07,76070.13,29.2,-0.17776,9e-05,14.72796]
[1776756786831,51.07,76064.08,29.2,-0.1783,9e-05,14.75531]
[1776756790011,51.07,76064.08,29.2,-0.1783,9e-05,14.75532]
[1776756791245,51.07,76064.08,29.2,-0.1783,9e-05,14.75532]
[1776756793474,51.07,76069.37,29.2,-0.17783,9e-05,14.73147]
[1776756799155,51.07,76072.42,29.2,-0.17756,9e-05,14.71799]
[1776756804191,51.07,76068.67,29.2,-0.1779,9e-05,14.73518]
[1776756808538,51.07,76066.83,29.2,-0.17807,9e-05,14.74361]
[1776756814290,51.07,76067.16,29.2,-0.178,9e-05,14.73763]
[1776756814711,51.07,76067.16,29.2,-0.178,9e-05,14.73763]
[1776756821714,51.07,76069.23,29.2,-0.17782,9e-05,14.72849]
[1776756821778,51.07,76069.23,29.2,-0.17782,9e-05,14.72849]
[1776756823035,51.07,76069.89,29.2,-0.17776,9e-05,14.72555]
[1776756825327,51.07,76069.96,29.2,-0.17775,9e-05,14.72532]
[1776756830404,51.07,76066.41,29.2,-0.17808,9e-05,14.74152]
[1776756831329,51.07,76066.41,29.2,-0.17808,9e-05,14.74152]
[1776756831377,51.07,76066.41,29.2,-0.17808,9e-05,14.74152]
[1776756831393,51.07,76066.41,29.2,-0.17808,9e-05,14.74152]
[1776756831411,51.07,76066.41,29.2,-0.17808,9e-05,14.74152]
[1776756831918,51.07,76065.66,29.2,-0.17815,9e-05,14.74493]
[1776756832325,51.07,76065.66,29.2,-0.17815,9e-05,14.74493]
[1776756837546,51.07,76063.02,29.2,-0.17838,9e-05,14.75687]
[1776756843498,51.08,76067.01,29.2,-0.17803,9e-05,14.73897]
[1776756846079,51.08,76066.97,29.2,-0.17803,9e-05,14.73919]
[1776756850376,51.08,76074.08,29.2,-0.17739,9e-05,14.70727]
[1776756850910,51.08,76074.11,29.2,-0.17739,9e-05,14.70728]
[1776756852079,51.08,76071.18,29.2,-0.17766,9e-05,14.72051]
[1776756852416,51.08,76071.19,29.2,-0.17766,9e-05,14.72057]
[1776756852592,51.08,76071.19,29.2,-0.17766,9e-05,14.72057]
[1776756852990,51.08,76071.19,29.2,-0.17766,9e-05,14.72057]
[1776756853047,51.08,76071.19,29.2,-0.17766,9e-05,14.72057]
[1776756853086,51.08,76071.19,29.2,-0.17766,9e-05,14.72057]
[1776756853342,51.08,76071.19,29.2,-0.17766,9e-05,14.72057]
[1776756853375,51.08,76071.19,29.2,-0.17766,9e-05,14.72057]
[1776756853403,51.08,76077.52,29.2,-0.17709,9e-05,14.69205]
[1776756854176,51.08,76095.27,29.2,-0.1755,9e-05,14.61176]
[1776756854853,51.08,76095.27,29.2,-0.1755,9e-05,14.61176]
[1776756854967,51.08,76095.27,29.2,-0.1755,9e-05,14.61176]
[1776756855065,51.08,76104.12,29.2,-0.17471,9e-05,14.57172]
[1776756855979,51.08,76104.12,29.2,-0.17471,9e-05,14.57172]
[1776756856169,51.08,76104.12,29.2,-0.17471,9e-05,14.57172]
[1776756856225,51.08,76104.12,29.2,-0.17471,9e-05,14.57172]
[1776756856244,51.08,76104.12,29.2,-0.17471,9e-05,14.57172]
[1776756857138,51.08,76105.19,29.2,-0.17462,9e-05,14.56702]
[1776756857233,51.08,76096.09,29.2,-0.17543,9e-05,14.60839]
[1776756858022,51.08,76096.09,29.2,-0.17543,9e-05,14.60839]
[1776756858424,51.08,76089.81,29.2,-0.17599,9e-05,14.63682]
[1776756863711,51.08,76084.11,29.2,-0.17652,9e-05,14.6632]
[1776756869873,51.08,76083.22,29.2,-0.17661,9e-05,14.66796]
[1776756875879,51.09,76088.56,29.2,-0.17611,9e-05,14.64006]
[1776756876785,51.09,76088.57,29.2,-0.17611,9e-05,14.64018]
[1776756880931,51.09,76096.79,29.2,-0.17538,9e-05,14.60347]
[1776756885967,51.09,76091.35,29.2,-0.17588,9e-05,14.62865]
[1776756889872,51.09,76091.54,29.2,-0.17587,9e-05,14.62802]
[1776756896054,51.1,76087.97,29.2,-0.17621,9e-05,14.64509]
[1776756896140,51.1,76087.97,29.2,-0.17621,9e-05,14.64509]
[1776756896358,51.1,76087.97,29.2,-0.17621,9e-05,14.64509]
[1776756896378,51.1,76087.97,29.2,-0.17621,9e-05,14.64509]
[1776756896384,51.1,76087.97,29.2,-0.17621,9e-05,14.64509]
[1776756896558,51.1,76087.61,29.2,-0.17624,9e-05,14.64703]
[1776756896625,51.1,76087.61,29.2,-0.17624,9e-05,14.64703]
[1776756897185,51.1,76087.61,29.2,-0.17624,9e-05,14.64703]
[1776756897327,51.1,76087.61,29.2,-0.17624,9e-05,14.64703]
[1776756897373,51.1,76121.96,29.2,-0.17319,9e-05,14.49177]
[1776756898212,51.1,76121.96,29.2,-0.17319,9e-05,14.49177]
[1776756898257,51.1,76121.96,29.2,-0.17319,9e-05,14.49177]
[1776756898282,51.1,76135.47,29.2,-0.172,9e-05,14.43079]
[1776756899255,51.1,76135.47,29.2,-0.172,9e-05,14.43079]
[1776756899519,51.1,76138.79,29.2,-0.17171,9e-05,14.41598]
[1776756901068,51.1,76135.08,29.2,-0.17204,9e-05,14.4329]
[1776756901519,51.1,76135.08,29.2,-0.17204,9e-05,14.4329]
[1776756901560,51.1,76135.08,29.2,-0.17204,9e-05,14.4329]
[1776756901735,51.1,76134.09,29.2,-0.17213,9e-05,14.43746]
[1776756901832,51.1,76134.09,29.2,-0.17213,9e-05,14.43746]
[1776756902374,51.1,76134.09,29.2,-0.17213,9e-05,14.43746]
[1776756902403,51.1,76146.66,29.2,-0.17102,9e-05,14.38049]
[1776756902595,51.1,76146.66,29.2,-0.17102,9e-05,14.38049]
[1776756902615,51.1,76146.66,29.2,-0.17102,9e-05,14.38049]
[1776756902770,51.1,76146.66,29.2,-0.17102,9e-05,14.38049]
[1776756903543,51.1,76164.88,29.2,-0.16943,9e-05,14.29793]
[1776756904391,51.1,76164.88,29.2,-0.16943,9e-05,14.29793]
[1776756904519,51.1,76162.11,29.2,-0.16967,9e-05,14.31076]
[1776756904744,51.1,76162.11,29.2,-0.16967,9e-05,14.31076]
[1776756907132,51.11,76162.51,29.2,-0.16964,9e-05,14.30919]
[1776756907135,51.11,76162.51,29.2,-0.16964,9e-05,14.30919]
[1776756907192,51.11,76162.51,29.2,-0.16964,9e-05,14.30919]
[1776756907232,51.11,76162.51,29.2,-0.16964,9e-05,14.30919]
[1776756907285,51.11,76162.51,29.2,-0.16964,9e-05,14.30919]
[1776756907335,51.11,76162.51,29.2,-0.16964,9e-05,14.30919]
[1776756907355,51.11,76162.51,29.2,-0.16964,9e-05,14.30919]
[1776756907403,51.11,76162.51,29.2,-0.16964,9e-05,14.30919]
[1776756907646,51.11,76162.77,29.2,-0.16962,9e-05,14.30812]
[1776756907655,51.11,76162.77,29.2,-0.16962,9e-05,14.30812]
[1776756908075,51.11,76162.77,29.2,-0.16962,9e-05,14.30812]
[1776756908098,51.11,76162.77,29.2,-0.16962,9e-05,14.30812]
[1776756908274,51.11,76162.77,29.2,-0.16962,9e-05,14.30812]
[1776756908382,51.11,76171.49,29.2,-0.16886,9e-05,14.26863]
[1776756909278,51.11,76171.49,29.2,-0.16886,9e-05,14.26863]
[1776756909379,51.11,76188.24,29.2,-0.16741,9e-05,14.19275]
[1776756909851,51.11,76188.24,29.2,-0.16741,9e-05,14.19275]
[1776756910488,51.11,76188.24,29.2,-0.16741,9e-05,14.19275]
[1776756913782,51.11,76184.05,29.2,-0.16779,9e-05,14.21257]
[1776756914279,51.11,76184.08,29.2,-0.1678,9e-05,14.2129]
[1776756917395,51.11,76184.27,29.2,-0.16778,9e-05,14.21226]
[1776756917413,51.11,76184.27,29.2,-0.16778,9e-05,14.21226]
[1776756917526,51.11,76184.27,29.2,-0.16779,9e-05,14.2127]
[1776756917841,51.11,76184.27,29.2,-0.16779,9e-05,14.2127]
[1776756918481,51.12,76175.08,29.2,-0.16859,9e-05,14.25465]
[1776756919321,51.12,76175.08,29.2,-0.16859,9e-05,14.25465]
[1776756919373,51.12,76166.77,29.2,-0.16932,9e-05,14.29254]
[1776756920701,51.12,76161.53,29.2,-0.16978,9e-05,14.31631]
[1776756926102,51.12,76164.36,29.2,-0.16954,9e-05,14.30413]
[1776756931137,51.12,76163.44,29.2,-0.16959,9e-05,14.30417]
[1776756931936,51.12,76163.44,29.2,-0.16959,9e-05,14.30417]
[1776756935155,51.12,76162.97,29.2,-0.16964,9e-05,14.30659]
[1776756938732,51.12,76170.2,29.2,-0.16902,9e-05,14.27426]
[1776756945235,51.13,76169.73,29.2,-0.16908,9e-05,14.27735]
[1776756950270,51.13,76170.83,29.2,-0.16899,9e-05,14.27306]
[1776756955306,51.13,76169.97,29.2,-0.16908,9e-05,14.27766]
[1776756961674,51.14,76169.34,29.2,-0.16915,9e-05,14.28106]
[1776756965466,51.14,76169.49,29.2,-0.16914,9e-05,14.28077]
[1776756965537,51.14,76179.48,29.2,-0.16828,9e-05,14.23585]
[1776756965813,51.14,76179.48,29.2,-0.16828,9e-05,14.23585]
[1776756966396,51.14,76196.75,29.2,-0.16679,9e-05,14.15762]
[1776756969863,51.14,76199.1,29.2,-0.16659,9e-05,14.14748]
[1776756970612,51.14,76194.17,29.2,-0.16703,9e-05,14.17045]
[1776756970626,51.14,76194.17,29.2,-0.16703,9e-05,14.17045]
[1776756970708,51.14,76194.17,29.2,-0.16703,9e-05,14.17045]
[1776756971431,51.15,76184.98,29.2,-0.16783,9e-05,14.21243]
[1776756973359,51.15,76183.16,29.2,-0.16799,9e-05,14.22091]
[1776756974542,51.15,76185.57,29.2,-0.16779,9e-05,14.21019]
[1776756975219,51.15,76188.29,29.2,-0.16756,9e-05,14.19806]
[1776756980497,51.15,76188.35,29.2,-0.16758,9e-05,14.19923]
[1776756985532,51.16,76187.97,29.2,-0.16763,9e-05,14.20206]
[1776756990567,51.16,76192.71,29.2,-0.16724,9e-05,14.18165]
[1776756992559,51.16,76192.34,29.2,-0.16724,9e-05,14.17894]
[1776756992587,51.16,76193.61,29.2,-0.16713,9e-05,14.17341]
[1776756997907,51.17,76194.91,29.2,-0.16704,9e-05,14.16868]
[1776757001963,51.17,76194.7,29.2,-0.16707,9e-05,14.1701]
[1776757006147,51.17,76196.97,29.2,-0.16688,9e-05,14.16027]
[1776757010057,51.18,76193.33,29.2,-0.16721,9e-05,14.17766]
[1776757010486,51.18,76193.33,29.2,-0.16721,9e-05,14.17766]
[1776757010804,51.18,76195.94,29.2,-0.16699,9e-05,14.16605]
[1776757010998,51.18,76195.94,29.2,-0.16699,9e-05,14.16605]
[1776757011025,51.18,76195.94,29.2,-0.16699,9e-05,14.16605]
[1776757011044,51.18,76195.94,29.2,-0.16699,9e-05,14.16605]
[1776757011114,51.18,76195.94,29.2,-0.16699,9e-05,14.16605]
[1776757011153,51.18,76204.11,29.2,-0.16628,9e-05,14.12898]
[1776757012210,51.18,76204.11,29.2,-0.16628,9e-05,14.12898]
[1776757012264,51.18,76204.11,29.2,-0.16628,9e-05,14.12898]
[1776757012387,51.18,76204.11,29.2,-0.16628,9e-05,14.12898]
[1776757012467,51.18,76204.11,29.2,-0.16628,9e-05,14.12898]
[1776757012598,51.18,76217.05,29.2,-0.16518,9e-05,14.07042]
[1776757013172,51.18,76228.81,29.2,-0.16417,9e-05,14.01702]
[1776757015458,51.18,76236.4,29.2,-0.16353,9e-05,13.983]
[1776757017099,51.18,76237.99,29.2,-0.16341,9e-05,13.97631]
[1776757017173,51.18,76237.99,29.2,-0.16341,9e-05,13.97631]
[1776757017233,51.18,76237.99,29.2,-0.16341,9e-05,13.97631]
[1776757017305,51.18,76237.99,29.2,-0.16341,9e-05,13.97631]
[1776757017438,51.18,76241.88,29.2,-0.16308,8e-05,13.95893]
[1776757019258,51.18,76256.59,29.2,-0.16184,8e-05,13.89255]
[1776757021353,51.19,76257.55,29.2,-0.16177,8e-05,13.88844]
[1776757022730,51.19,76254.61,29.2,-0.16202,8e-05,13.90229]
[1776757028861,51.21,76254.44,29.2,-0.16213,8e-05,13.90813]
[1776757032380,51.21,76244.91,29.2,-0.16295,8e-05,13.95217]
[1776757032680,51.21,76244.91,29.2,-0.16295,8e-05,13.95217]
[1776757032718,51.21,76244.91,29.2,-0.16295,8e-05,13.95217]
[1776757033326,51.21,76243.13,29.2,-0.16311,8e-05,13.96054]
[1776757033918,51.21,76243.13,29.2,-0.16311,8e-05,13.96054]
[1776757034072,51.21,76243.13,29.2,-0.16311,8e-05,13.96054]
[1776757034137,51.21,76243.13,29.2,-0.16311,8e-05,13.96054]
[1776757034361,51.21,76239.91,29.2,-0.16339,9e-05,13.97553]
[1776757035800,51.21,76231.69,29.2,-0.16409,9e-05,14.01316]
[1776757037469,51.21,76227.98,29.2,-0.16441,9e-05,14.03]
[1776757039144,51.22,76222.56,29.2,-0.16488,9e-05,14.05516]
[1776757044810,51.22,76217.5,29.2,-0.16534,9e-05,14.07966]
[1776757050008,51.23,76215.49,29.2,-0.16554,9e-05,14.09028]
[1776757055042,51.23,76213.92,29.2,-0.16566,9e-05,14.09399]
[1776757056800,51.24,76212.57,29.2,-0.16578,9e-05,14.10058]
[1776757059870,51.24,76211.23,29.2,-0.16591,9e-05,14.10711]
[1776757066119,51.24,76211.93,29.2,-0.16588,9e-05,14.10554]
[1776757069869,51.25,76211.85,29.2,-0.16589,9e-05,14.1066]
[1776757071863,51.25,76210.76,29.2,-0.166,9e-05,14.11201]
[1776757077388,51.25,76210.76,29.2,-0.16601,9e-05,14.11247]
[1776757081826,51.26,76211.64,29.2,-0.16597,9e-05,14.11054]
[1776757082694,51.26,76211.64,29.2,-0.16597,9e-05,14.11054]
[1776757082231,51.26,76201.42,29.2,-0.16685,9e-05,14.15684]
[1776757086780,51.26,76201.37,29.2,-0.16686,9e-05,14.15781]
[1776757088952,51.26,76196.44,29.2,-0.1673,9e-05,14.18047]
[1776757092729,51.26,76195.58,29.2,-0.16738,9e-05,14.18476]
[1776757098270,51.27,76192.79,29.2,-0.16763,9e-05,14.19815]
[1776757098388,51.27,76192.79,29.2,-0.16763,9e-05,14.19815]
[1776757102738,51.27,76188.54,29.2,-0.168,9e-05,14.21761]
[1776757106479,51.27,76190.64,29.2,-0.16783,9e-05,14.20838]
[1776757106678,51.27,76190.64,29.2,-0.16783,9e-05,14.20838]
[1776757106726,51.27,76190.64,29.2,-0.16783,9e-05,14.20838]
[1776757106681,51.27,76196.36,29.2,-0.16733,9e-05,14.18255]
[1776757107118,51.27,76196.36,29.2,-0.16733,9e-05,14.18255]
[1776757107477,51.27,76196.36,29.2,-0.16733,9e-05,14.18255]
[1776757109230,51.27,76207.52,29.2,-0.16637,9e-05,14.13196]
[1776757111862,51.27,76208.52,29.2,-0.16625,9e-05,14.12293]
[1776757112555,51.27,76208.52,29.2,-0.16625,9e-05,14.12293]
[1776757112607,51.27,76208.52,29.2,-0.16625,9e-05,14.12298]
[1776757113197,51.27,76208.52,29.2,-0.16625,9e-05,14.12298]
[1776757114945,51.27,76204.14,29.2,-0.16663,9e-05,14.14318]
[1776757115279,51.27,76204.14,29.2,-0.16663,9e-05,14.14318]
[1776757120449,51.28,76203.74,29.2,-0.16668,9e-05,14.14571]
[1776757120626,51.28,76203.74,29.2,-0.16668,9e-05,14.14571]
[1776757126320,51.28,76209.42,29.2,-0.16621,9e-05,14.12088]
[1776757131577,51.28,76207.43,29.2,-0.1664,9e-05,14.13127]
[1776757136848,51.29,76207.41,29.2,-0.16642,9e-05,14.13216]
[1776757139868,51.29,76205.88,29.2,-0.16656,9e-05,14.13968]
[1776757140554,51.29,76205.88,29.2,-0.16656,9e-05,14.13968]
[1776757145676,51.3,76201.95,29.2,-0.16692,9e-05,14.15877]
[1776757150710,51.3,76201.42,29.2,-0.16699,9e-05,14.16205]
[1776757152192,51.3,76201.35,29.2,-0.16699,9e-05,14.16254]
[1776757159547,51.3,76200.94,29.2,-0.16704,9e-05,14.16508]
[1776757164371,51.31,76200.6,29.2,-0.16709,9e-05,14.16785]
[1776757169845,51.31,76203.72,29.2,-0.16684,9e-05,14.15471]
[1776757171620,51.31,76203.72,29.2,-0.16684,9e-05,14.15471]
[1776757171643,51.31,76203.72,29.2,-0.16681,9e-05,14.15041]
[1776757171913,51.31,76203.72,29.2,-0.16681,9e-05,14.15041]
[1776757174411,51.31,76203.61,29.2,-0.16682,9e-05,14.15121]
[1776757179915,51.32,76201.66,29.2,-0.16703,9e-05,14.16204]
[1776757184951,51.33,76201.24,29.2,-0.16709,9e-05,14.16536]
[1776757191859,51.33,76201.55,29.2,-0.16708,9e-05,14.16479]
[1776757198042,51.34,76201.95,29.2,-0.1671,9e-05,14.16577]
[1776757201123,51.34,76201.95,29.2,-0.1671,9e-05,14.16577]
[1776757201147,51.34,76201.95,29.2,-0.1671,9e-05,14.16577]
[1776757201287,51.35,76205.16,29.2,-0.16684,9e-05,14.15209]
[1776757202336,51.35,76205.16,29.2,-0.16684,9e-05,14.15209]
[1776757202486,51.35,76213.75,29.2,-0.1661,9e-05,14.11363]
[1776757208112,51.35,76216.86,29.2,-0.16586,9e-05,14.10072]
[1776757213147,51.36,76216.09,29.2,-0.16595,9e-05,14.10544]
[1776757218549,51.36,76213.88,29.2,-0.16615,9e-05,14.11636]
[1776757225231,51.37,76213.78,29.2,-0.1662,9e-05,14.11859]
[1776757230450,51.37,76219.52,29.2,-0.16572,9e-05,14.09378]
[1776757230486,51.37,76219.52,29.2,-0.16572,9e-05,14.09378]
[1776757230548,51.37,76219.52,29.2,-0.16572,9e-05,14.09378]
[1776757230647,51.37,76219.52,29.2,-0.16572,9e-05,14.09378]
[1776757230831,51.37,76219.52,29.2,-0.16572,9e-05,14.09378]
[1776757230822,51.37,76222.98,29.2,-0.16543,9e-05,14.07841]
[1776757231294,51.37,76222.98,29.2,-0.16543,9e-05,14.07841]
[1776757231851,51.37,76235.33,29.2,-0.16434,9e-05,14.01807]
[1776757234864,51.38,76244.56,29.2,-0.16357,8e-05,13.97708]
[1776757240336,51.38,76246.55,29.2,-0.16343,8e-05,13.96946]
[1776757245371,51.39,76248.26,29.2,-0.16331,8e-05,13.96312]
[1776757246977,51.39,76248.26,29.2,-0.16331,8e-05,13.96312]
[1776757251238,51.39,76246.7,29.2,-0.16346,8e-05,13.97155]
[1776757251414,51.39,76246.54,29.2,-0.16348,8e-05,13.97253]
[1776757256988,51.4,76246.43,29.2,-0.16351,8e-05,13.97407]
[1776757262493,51.41,76245.17,29.2,-0.16367,8e-05,13.98275]
[1776757267542,51.42,76245.18,29.2,-0.16369,8e-05,13.98398]
[1776757268621,51.42,76245.43,29.2,-0.16368,8e-05,13.98317]
[1776757273890,51.42,76245.53,29.2,-0.1637,8e-05,13.98429]
[1776757279811,51.43,76245.45,29.2,-0.16374,8e-05,13.9865]
[1776757285569,51.44,76252.36,29.2,-0.16319,8e-05,13.95715]
[1776757290689,51.45,76253.9,29.2,-0.16309,8e-05,13.95227]
[1776757291021,51.45,76253.9,29.2,-0.16309,8e-05,13.95227]
[1776757293737,51.45,76254.01,29.2,-0.16306,8e-05,13.94785]
[1776757293743,51.45,76254.01,29.2,-0.16306,8e-05,13.94785]
[1776757293792,51.45,76261.82,29.2,-0.1624,8e-05,13.91292]
[1776757296797,51.45,76268.57,29.2,-0.16185,8e-05,13.88307]
[1776757296938,51.45,76268.57,29.2,-0.16185,8e-05,13.88307]
[1776757296993,51.45,76268.57,29.2,-0.16185,8e-05,13.88307]
[1776757296890,51.45,76268.57,29.2,-0.16185,8e-05,13.88342]
[1776757297111,51.45,76268.57,29.2,-0.16185,8e-05,13.88342]
[1776757297117,51.45,76268.57,29.2,-0.16185,8e-05,13.88342]
[1776757297443,51.45,76268.57,29.2,-0.16185,8e-05,13.88342]
[1776757297623,51.45,76268.57,29.2,-0.16185,8e-05,13.88342]
[1776757297926,51.45,76268.57,29.2,-0.16185,8e-05,13.88342]
[1776757297955,51.45,76268.57,29.2,-0.16185,8e-05,13.88342]
[1776757297742,51.46,76283.98,29.2,-0.16057,8e-05,13.81398]
[1776757298875,51.46,76287.23,29.2,-0.1603,8e-05,13.7996]
[1776757300464,51.46,76286.72,29.2,-0.16035,8e-05,13.80223]
[1776757306805,51.47,76285.53,29.2,-0.16049,8e-05,13.80994]
[1776757310347,51.47,76285.53,29.2,-0.16051,8e-05,13.81093]
[1776757310657,51.47,76285.53,29.2,-0.16051,8e-05,13.81093]
[1776757311676,51.48,76281.52,29.2,-0.1609,8e-05,13.83231]
[1776757311724,51.48,76281.52,29.2,-0.1609,8e-05,13.83231]
[1776757311947,51.48,76281.52,29.2,-0.1609,8e-05,13.83231]
[1776757311970,51.48,76281.52,29.2,-0.1609,8e-05,13.83231]
[1776757311980,51.48,76281.52,29.2,-0.1609,8e-05,13.83231]
[1776757311932,51.49,76290.32,29.2,-0.16017,8e-05,13.79285]
[1776757312213,51.49,76290.32,29.2,-0.16017,8e-05,13.79285]
[1776757312260,51.49,76290.32,29.2,-0.16017,8e-05,13.79285]
[1776757312906,51.49,76319.78,29.2,-0.15773,8e-05,13.65991]
[1776757313736,51.49,76319.78,29.2,-0.15773,8e-05,13.65991]
[1776757313896,51.49,76319.78,29.2,-0.15773,8e-05,13.65991]
[1776757314189,51.49,76320.34,29.2,-0.15769,8e-05,13.65778]
[1776757314502,51.49,76320.34,29.2,-0.15769,8e-05,13.65778]
[1776757314869,51.49,76299.83,29.2,-0.15939,8e-05,13.75088]
[1776757315425,51.49,76299.83,29.2,-0.15939,8e-05,13.75088]
[1776757315883,51.49,76299.83,29.2,-0.15939,8e-05,13.75088]
[1776757315981,51.49,76299.83,29.2,-0.15939,8e-05,13.75088]
[1776757315984,51.49,76299.83,29.2,-0.15939,8e-05,13.75088]
[1776757316101,51.49,76293.62,29.2,-0.15992,8e-05,13.77921]
[1776757316886,51.49,76305.2,29.2,-0.15896,8e-05,13.72711]
[1776757317148,51.49,76305.2,29.2,-0.15896,8e-05,13.72711]
[1776757317946,51.49,76305.2,29.2,-0.15896,8e-05,13.72711]
[1776757317893,51.51,76309.72,29.2,-0.15866,8e-05,13.71089]
[1776757322928,51.59,76310.69,29.2,-0.15895,8e-05,13.72782]
[1776757323625,51.59,76310.69,29.2,-0.15895,8e-05,13.72782]
[1776757325949,51.62,76295.89,29.2,-0.16032,8e-05,13.80212]
[1776757330984,51.66,76296.76,29.2,-0.16041,8e-05,13.80765]
[1776757331998,51.66,76296.76,29.2,-0.16041,8e-05,13.80765]
[1776757334908,51.66,76290.11,29.2,-0.16098,8e-05,13.83815]
[1776757340047,51.67,76283.75,29.2,-0.16154,8e-05,13.86843]
[1776757345082,51.67,76282.57,29.2,-0.16166,8e-05,13.87487]
[1776757347128,51.67,76282.29,29.2,-0.16168,8e-05,13.87635]
[1776757353140,51.68,76282.34,29.2,-0.16167,8e-05,13.87298]
[1776757359004,51.68,76283.06,29.2,-0.16162,8e-05,13.87066]
[1776757361246,51.68,76283.13,29.2,-0.16162,8e-05,13.8708]
[1776757361632,51.68,76283.13,29.2,-0.16162,8e-05,13.8708]
[1776757362726,51.69,76282.59,29.2,-0.16168,8e-05,13.87392]
[1776757362813,51.69,76292.92,29.2,-0.16082,8e-05,13.82773]
[1776757363213,51.69,76302.74,29.2,-0.16001,8e-05,13.78354]
[1776757368248,51.69,76303.51,29.2,-0.15996,8e-05,13.78115]
[1776757370474,51.69,76303.51,29.2,-0.15996,8e-05,13.78115]
[1776757370663,51.69,76303.51,29.2,-0.15996,8e-05,13.78115]
[1776757370764,51.69,76303.51,29.2,-0.15997,8e-05,13.78178]
[1776757376304,51.7,76303.82,29.2,-0.15997,8e-05,13.78194]
[1776757381885,51.7,76304.2,29.2,-0.15996,8e-05,13.78146]
[1776757384569,51.71,76303.27,29.2,-0.16006,8e-05,13.78656]
[1776757385469,51.71,76303.19,29.2,-0.16008,8e-05,13.78752]
[1776757385874,51.71,76303.19,29.2,-0.16008,8e-05,13.78752]
[1776757394034,51.72,76295.09,29.2,-0.16079,8e-05,13.82597]
[1776757398314,51.72,76287.27,29.2,-0.16146,8e-05,13.86234]
[1776757400282,51.73,76296.5,29.2,-0.1607,8e-05,13.82134]
[1776757405428,51.73,76297.87,29.2,-0.16061,8e-05,13.81666]
[1776757408538,51.74,76287.76,29.2,-0.16147,8e-05,13.86326]
[1776757413563,51.74,76282.16,29.2,-0.16192,8e-05,13.88488]
[1776757416845,51.74,76281.94,29.2,-0.16195,8e-05,13.88628]
[1776757422001,51.75,76276.23,29.2,-0.16244,8e-05,13.91275]
[1776757428567,51.75,76276.46,29.2,-0.16245,8e-05,13.91314]
[1776757433704,51.76,76275.31,29.2,-0.16257,8e-05,13.91965]
[1776757437537,51.76,76273.82,29.2,-0.1627,8e-05,13.92691]
[1776757439862,51.76,76272.92,29.2,-0.16278,8e-05,13.93131]
[1776757445791,51.76,76270.26,29.2,-0.16303,8e-05,13.94437]
[1776757447430,51.77,76270.07,29.2,-0.16305,8e-05,13.94537]
[1776757452839,51.77,76261.95,29.2,-0.16374,8e-05,13.98245]
[1776757457877,51.77,76260.25,29.2,-0.16389,8e-05,13.99049]
[1776757458511,51.77,76260.25,29.2,-0.16389,8e-05,13.99049]
[1776757458609,51.77,76260.25,29.2,-0.16389,8e-05,13.99049]
[1776757458884,51.77,76259.34,29.2,-0.16397,8e-05,13.99477]
[1776757459827,51.77,76259.34,29.2,-0.16397,8e-05,13.99477]
[1776757461688,51.77,76256.93,29.2,-0.16419,8e-05,14.00624]
[1776757462644,51.77,76253.88,29.2,-0.16445,8e-05,14.02023]
[1776757464779,51.78,76251.93,29.2,-0.16463,8e-05,14.02953]
[1776757465138,51.78,76250.96,29.2,-0.16471,8e-05,14.03415]
[1776757466398,51.78,76249.75,29.2,-0.16482,8e-05,14.03983]
[1776757471816,51.78,76248.67,29.2,-0.16493,8e-05,14.04586]
[1776757476042,51.78,76246.85,29.2,-0.16505,8e-05,14.04961]
[1776757476342,51.79,76246.26,29.2,-0.16512,8e-05,14.05313]
[1776757477732,51.79,76243.47,29.2,-0.16536,8e-05,14.06585]
[1776757483078,51.79,76239.07,29.2,-0.16575,8e-05,14.08646]
[1776757488713,51.8,76235.49,29.2,-0.16607,9e-05,14.10343]
[1776757492663,51.8,76235.12,29.2,-0.16611,9e-05,14.10564]
[1776757494097,51.8,76232.94,29.2,-0.1663,9e-05,14.11555]
[1776757499168,51.8,76227.04,29.2,-0.16681,9e-05,14.14265]
[1776757504205,51.8,76223.28,29.2,-0.16714,9e-05,14.15991]
[1776757507742,51.8,76222.84,29.2,-0.16718,9e-05,14.16203]
[1776757513922,51.8,76218.61,29.2,-0.16755,9e-05,14.18131]
[1776757519036,51.81,76213.46,29.2,-0.16799,9e-05,14.20456]
[1776757525352,51.81,76213.75,29.2,-0.16797,9e-05,14.20347]
[1776757530990,51.81,76213.63,29.2,-0.16798,9e-05,14.20409]
[1776757535428,51.81,76205.21,29.2,-0.16867,9e-05,14.23727]
[1776757535721,51.81,76205.21,29.2,-0.16867,9e-05,14.23727]
[1776757535734,51.81,76205.21,29.2,-0.16867,9e-05,14.23727]
[1776757536830,51.81,76197.73,29.2,-0.16931,9e-05,14.27068]
[1776757537462,51.81,76193.65,29.2,-0.16966,9e-05,14.28884]
[1776757537487,51.81,76193.65,29.2,-0.16966,9e-05,14.28884]
[1776757538448,51.81,76210.35,29.2,-0.16822,9e-05,14.21405]
[1776757543697,51.81,76213.65,29.2,-0.16794,9e-05,14.19942]
[1776757549525,51.81,76213.05,29.2,-0.168,9e-05,14.20235]
[1776757551852,51.81,76211.29,29.2,-0.16815,9e-05,14.21026]
[1776757554609,51.81,76201.38,29.2,-0.169,9e-05,14.25465]
[1776757557219,51.81,76198.54,29.2,-0.16924,9e-05,14.26726]
[1776757557582,51.81,76196.6,29.2,-0.16941,9e-05,14.27587]
[1776757560156,51.81,76196.14,29.2,-0.16945,9e-05,14.27798]
[1776757560224,51.81,76195.86,29.2,-0.16948,9e-05,14.27933]
[1776757560504,51.81,76195.86,29.2,-0.16948,9e-05,14.27933]
[1776757560603,51.81,76191.76,29.2,-0.16983,9e-05,14.29767]
[1776757561901,51.81,76191.76,29.2,-0.16983,9e-05,14.29767]
[1776757562168,51.81,76191.76,29.2,-0.16983,9e-05,14.29767]
[1776757562245,51.81,76191.5,29.2,-0.16985,9e-05,14.29888]
[1776757563124,51.81,76191.5,29.2,-0.16985,9e-05,14.29888]
[1776757563207,51.81,76191.5,29.2,-0.16985,9e-05,14.29888]
[1776757563247,51.81,76190.89,29.2,-0.16991,9e-05,14.30175]
[1776757564631,51.81,76202.85,29.2,-0.16888,9e-05,14.24827]
[1776757569667,51.81,76203.21,29.2,-0.16885,9e-05,14.24699]
[1776757575709,51.81,76204.15,29.2,-0.16878,9e-05,14.24318]
[1776757580744,51.81,76204.07,29.2,-0.16879,9e-05,14.24387]
[1776757585779,51.81,76201.03,29.2,-0.16906,9e-05,14.25778]
[1776757589859,51.82,76201.78,29.2,-0.169,9e-05,14.25456]
[1776757594942,51.81,76202.18,29.2,-0.16892,9e-05,14.248]
[1776757596790,51.81,76194.59,29.2,-0.16957,9e-05,14.28181]
[1776757601891,51.81,76193.32,29.2,-0.16968,9e-05,14.28737]
[1776757606926,51.81,76192.95,29.2,-0.16971,9e-05,14.28901]
[1776757611961,51.81,76192.98,29.2,-0.16971,9e-05,14.28885]
[1776757617291,51.81,76190.38,29.2,-0.16993,9e-05,14.30045]
[1776757620351,51.81,76186.66,29.2,-0.17025,9e-05,14.31698]
[1776757621025,51.81,76185.59,29.2,-0.17034,9e-05,14.32173]
[1776757625620,51.81,76186.33,29.2,-0.17028,9e-05,14.31829]
[1776757626060,51.81,76185.37,29.2,-0.17036,9e-05,14.32268]
[1776757627155,51.81,76185.37,29.2,-0.17036,9e-05,14.32268]
[1776757627257,51.81,76185.58,29.2,-0.17035,9e-05,14.32183]
[1776757633114,51.81,76185.47,29.2,-0.17035,9e-05,14.3221]
[1776757638149,51.81,76184.15,29.2,-0.17046,9e-05,14.32778]
[1776757640473,51.81,76184.17,29.2,-0.17046,9e-05,14.32759]
[1776757642538,51.81,76189.56,29.2,-0.16999,9e-05,14.3034]
[1776757644600,51.81,76189.83,29.2,-0.16997,9e-05,14.30216]
[1776757646189,51.81,76189.83,29.2,-0.16997,9e-05,14.30216]
[1776757646270,51.81,76189.83,29.2,-0.16997,9e-05,14.30216]
[1776757646294,51.81,76189.83,29.2,-0.16997,9e-05,14.30216]
[1776757646357,51.81,76187.33,29.2,-0.17018,9e-05,14.31332]
[1776757647211,51.81,76173.33,29.2,-0.1714,9e-05,14.37602]
[1776757648663,51.81,76165.32,29.2,-0.1721,9e-05,14.41182]
[1776757649226,51.81,76165.25,29.2,-0.1721,9e-05,14.41198]
[1776757649619,51.81,76165.25,29.2,-0.1721,9e-05,14.41198]
[1776757650233,51.81,76165.22,29.2,-0.1721,9e-05,14.41209]
[1776757655268,51.81,76166.0,29.2,-0.17199,9e-05,14.40386]
[1776757656863,51.81,76165.96,29.2,-0.17199,9e-05,14.40402]
[1776757656890,51.81,76165.96,29.2,-0.17199,9e-05,14.40402]
[1776757662317,51.81,76166.67,29.2,-0.17193,9e-05,14.40074]
[1776757669369,51.81,76167.03,29.2,-0.1719,9e-05,14.39905]
[1776757674404,51.81,76167.09,29.2,-0.17189,9e-05,14.39872]
[1776757676165,51.81,76167.09,29.2,-0.17189,9e-05,14.39872]
[1776757676261,51.81,76167.21,29.2,-0.17188,9e-05,14.39817]
[1776757678434,51.81,76176.46,29.2,-0.17107,9e-05,14.35662]
[1776757684542,51.81,76176.24,29.2,-0.17109,9e-05,14.35736]
[1776757684772,51.81,76176.24,29.2,-0.17109,9e-05,14.35736]
[1776757684874,51.81,76176.22,29.2,-0.17108,9e-05,14.3572]
[1776757687037,51.81,76167.37,29.2,-0.17185,9e-05,14.3968]
[1776757696071,51.81,76171.97,29.2,-0.17145,9e-05,14.37627]
[1776757700189,51.81,76172.36,29.2,-0.17142,9e-05,14.37469]
[1776757700352,51.81,76172.36,29.2,-0.17142,9e-05,14.37469]
[1776757700356,51.81,76172.57,29.2,-0.17141,9e-05,14.37379]
[1776757701595,51.81,76182.05,29.2,-0.17058,9e-05,14.33133]
[1776757703294,51.81,76182.05,29.2,-0.17058,9e-05,14.33133]
[1776757707006,51.81,76183.35,29.2,-0.17047,9e-05,14.32532]
[1776757711074,51.8,76184.44,29.2,-0.17037,9e-05,14.32024]
[1776757711941,51.8,76184.44,29.2,-0.17033,9e-05,14.31557]
[1776757711981,51.8,76184.44,29.2,-0.17033,9e-05,14.31557]
[1776757712345,51.8,76186.23,29.2,-0.17017,9e-05,14.30754]
[1776757717707,51.8,76196.24,29.2,-0.16931,9e-05,14.2628]
[1776757723179,51.8,76196.43,29.2,-0.16929,9e-05,14.26204]
[1776757724508,51.81,76198.92,29.2,-0.16908,9e-05,14.251]
[1776757728732,51.8,76205.14,29.2,-0.16854,9e-05,14.22312]
[1776757728764,51.8,76205.14,29.2,-0.16854,9e-05,14.22312]
[1776757728783,51.8,76205.18,29.2,-0.16854,9e-05,14.22292]
[1776757730002,51.8,76205.18,29.2,-0.16854,9e-05,14.22292]
[1776757730095,51.8,76205.18,29.2,-0.16853,9e-05,14.22261]
[1776757731856,51.8,76204.98,29.2,-0.16855,9e-05,14.22348]
[1776757737086,51.8,76204.58,29.2,-0.16859,9e-05,14.22555]
[1776757739856,51.81,76204.62,29.2,-0.16859,9e-05,14.22553]
[1776757745507,51.81,76205.43,29.2,-0.16852,9e-05,14.22202]
[1776757747450,51.81,76205.43,29.2,-0.16852,9e-05,14.2219]
[1776757755974,51.8,76210.79,29.2,-0.16806,9e-05,14.19778]
[1776757757539,51.8,76210.79,29.2,-0.16806,9e-05,14.19777]
[1776757763023,51.8,76211.62,29.2,-0.16799,9e-05,14.19405]
[1776757766595,51.8,76213.36,29.2,-0.16784,9e-05,14.18626]
[1776757766612,51.8,76213.36,29.2,-0.16784,9e-05,14.18626]
[1776757766715,51.8,76213.36,29.2,-0.16784,9e-05,14.18626]
[1776757767051,51.8,76218.71,29.2,-0.16738,9e-05,14.16218]
[1776757768410,51.8,76218.71,29.2,-0.16738,9e-05,14.16218]
[1776757769170,51.8,76225.18,29.2,-0.16682,9e-05,14.1331]
[1776757769179,51.8,76225.18,29.2,-0.16682,9e-05,14.1331]
[1776757774308,51.8,76233.45,29.2,-0.16608,9e-05,14.09135]
[1776757774959,51.8,76233.67,29.2,-0.16606,9e-05,14.09037]
[1776757775979,51.8,76233.71,29.2,-0.16605,9e-05,14.09019]
[1776757778161,51.8,76246.34,29.2,-0.16498,8e-05,14.03361]
[1776757779378,51.8,76245.5,29.2,-0.16505,8e-05,14.03746]
[1776757785177,51.81,76247.18,29.2,-0.16492,8e-05,14.03025]
[1776757786665,51.81,76253.63,29.2,-0.16437,8e-05,14.00142]
[1776757786823,51.81,76253.63,29.2,-0.16437,8e-05,14.00142]
[1776757789260,51.81,76253.94,29.2,-0.16435,8e-05,14.00027]
[1776757794321,51.81,76252.79,29.2,-0.16446,8e-05,14.00603]
[1776757800618,51.81,76255.03,29.2,-0.16428,8e-05,13.9966]
[1776757803303,51.81,76263.85,29.2,-0.16355,8e-05,13.95772]
[1776757803733,51.81,76263.85,29.2,-0.16355,8e-05,13.95772]
[1776757804310,51.81,76266.18,29.2,-0.16336,8e-05,13.94733]
[1776757810351,51.82,76265.87,29.2,-0.16339,8e-05,13.94913]
[1776757815388,51.82,76270.44,29.2,-0.16301,8e-05,13.92894]
[1776757816394,51.82,76278.89,29.2,-0.1623,8e-05,13.89112]
[1776757817702,51.82,76285.17,29.2,-0.16178,8e-05,13.86309]
[1776757819160,51.82,76292.4,29.2,-0.16118,8e-05,13.83082]
[1776757819555,51.82,76293.92,29.2,-0.16106,8e-05,13.82423]
[1776757820516,51.82,76297.14,29.2,-0.16079,8e-05,13.80987]
[1776757820886,51.82,76297.14,29.2,-0.16079,8e-05,13.80987]
[1776757820988,51.82,76297.14,29.2,-0.16079,8e-05,13.80987]
[1776757826185,51.82,76300.44,29.2,-0.16052,8e-05,13.79556]
[1776757826399,51.82,76300.44,29.2,-0.16052,8e-05,13.79556]
[1776757831505,51.83,76304.07,29.2,-0.1602,8e-05,13.77558]
[1776757836540,51.83,76307.44,29.2,-0.15993,8e-05,13.76129]
[1776757838830,51.83,76305.14,29.2,-0.16013,8e-05,13.77178]
[1776757839540,51.83,76305.14,29.2,-0.16013,8e-05,13.77178]
[1776757840906,51.83,76299.84,29.2,-0.16057,8e-05,13.79588]
[1776757840917,51.83,76299.84,29.2,-0.16057,8e-05,13.79588]
[1776757840999,51.83,76299.84,29.2,-0.16057,8e-05,13.79588]
[1776757841139,51.83,76299.84,29.2,-0.16057,8e-05,13.79588]
[1776757841193,51.83,76299.84,29.2,-0.16057,8e-05,13.79588]
[1776757841604,51.83,76294.1,29.2,-0.16105,8e-05,13.82176]
[1776757842062,51.83,76309.12,29.2,-0.15981,8e-05,13.75446]
[1776757843961,51.83,76316.23,29.2,-0.15922,8e-05,13.72273]
[1776757843968,51.83,76316.23,29.2,-0.15922,8e-05,13.72273]
[1776757844110,51.83,76316.23,29.2,-0.15922,8e-05,13.72273]
[1776757844710,51.83,76315.56,29.2,-0.15929,8e-05,13.7262]
[1776757846933,51.84,76307.74,29.2,-0.15994,8e-05,13.7615]
[1776757847189,51.84,76307.74,29.2,-0.15994,8e-05,13.7615]
[1776757847277,51.84,76307.74,29.2,-0.15994,8e-05,13.7615]
[1776757847342,51.84,76307.74,29.2,-0.15994,8e-05,13.7615]
[1776757847350,51.84,76307.74,29.2,-0.15994,8e-05,13.7615]
[1776757847387,51.84,76307.56,29.2,-0.15996,8e-05,13.76265]
[1776757848377,51.84,76298.71,29.2,-0.1607,8e-05,13.80276]
[1776757849138,51.84,76285.49,29.2,-0.16181,8e-05,13.86237]
[1776757850481,51.84,76285.49,29.2,-0.16181,8e-05,13.86237]
[1776757850501,51.84,76285.49,29.2,-0.16181,8e-05,13.86237]
[1776757850918,51.84,76281.72,29.2,-0.16213,8e-05,13.87957]
[1776757851007,51.84,76281.72,29.2,-0.16213,8e-05,13.87957]
[1776757851203,51.84,76278.69,29.2,-0.16238,8e-05,13.89316]
[1776757856684,51.84,76271.37,29.2,-0.16301,8e-05,13.9269]
[1776757861170,51.85,76272.69,29.2,-0.16291,8e-05,13.9213]
[1776757866754,51.85,76263.02,29.2,-0.16373,8e-05,13.96521]
[1776757870234,51.85,76262.5,29.2,-0.16378,8e-05,13.96763]
[1776757870236,51.85,76262.5,29.2,-0.16378,8e-05,13.96763]
[1776757870331,51.85,76260.9,29.2,-0.16391,8e-05,13.97486]
[1776757871265,51.85,76260.9,29.2,-0.16391,8e-05,13.97486]
[1776757872099,51.85,76255.31,29.2,-0.16439,8e-05,14.00003]
[1776757876260,51.85,76250.09,29.2,-0.16483,8e-05,14.02371]
[1776757876333,51.85,76250.09,29.2,-0.16483,8e-05,14.02371]
[1776757876335,51.85,76250.09,29.2,-0.16483,8e-05,14.02371]
[1776757876578,51.85,76250.09,29.2,-0.16483,8e-05,14.02371]
[1776757876546,51.85,76250.09,29.2,-0.16484,8e-05,14.02388]
[1776757877549,51.85,76233.99,29.2,-0.16621,9e-05,14.09609]
[1776757878176,51.85,76221.12,29.2,-0.1673,9e-05,14.15374]
[1776757878684,51.85,76221.12,29.2,-0.1673,9e-05,14.15374]
[1776757878978,51.85,76221.12,29.2,-0.1673,9e-05,14.15374]
[1776757884880,51.85,76218.42,29.2,-0.16754,9e-05,14.16591]
[1776757889859,51.85,76214.39,29.2,-0.16788,9e-05,14.18399]
[1776757892535,51.85,76209.46,29.2,-0.16826,9e-05,14.20136]
[1776757892542,51.85,76209.46,29.2,-0.16826,9e-05,14.20136]
[1776757892551,51.85,76202.43,29.2,-0.16887,9e-05,14.23273]
[1776757896799,51.85,76196.4,29.2,-0.16939,9e-05,14.25977]
[1776757896966,51.85,76200.96,29.2,-0.169,9e-05,14.23941]
[1776757903008,51.85,76207.56,29.2,-0.16842,9e-05,14.20965]
[1776757906050,51.85,76207.59,29.2,-0.16842,9e-05,14.20945]
[1776757906137,51.85,76208.36,29.2,-0.16835,9e-05,14.20598]
[1776757908734,51.85,76208.2,29.2,-0.16836,9e-05,14.20637]
[1776757909051,51.85,76201.82,29.2,-0.16891,9e-05,14.23491]
[1776757909854,51.85,76201.82,29.2,-0.16891,9e-05,14.23491]
[1776757910058,51.85,76195.27,29.2,-0.16947,9e-05,14.26417]
[1776757912984,51.85,76196.4,29.2,-0.16938,9e-05,14.25922]
[1776757913079,51.85,76196.48,29.2,-0.16937,9e-05,14.2589]
[1776757913751,51.85,76196.48,29.2,-0.16937,9e-05,14.2589]
[1776757914086,51.85,76195.82,29.2,-0.16943,9e-05,14.26177]
[1776757915297,51.85,76195.82,29.2,-0.16943,9e-05,14.26177]
[1776757916711,51.85,76194.55,29.2,-0.16954,9e-05,14.26753]
[1776757916921,51.85,76194.55,29.2,-0.16954,9e-05,14.26753]
[1776757917980,51.85,76192.86,29.2,-0.16968,9e-05,14.27512]
[1776757920037,51.85,76196.0,29.2,-0.16941,9e-05,14.26115]
[1776757920217,51.85,76196.0,29.2,-0.16941,9e-05,14.26115]
[1776757920294,51.85,76196.07,29.2,-0.16941,9e-05,14.26093]
[1776757925414,51.85,76196.0,29.2,-0.16942,9e-05,14.26131]
[1776757935233,51.85,76196.33,29.2,-0.1694,9e-05,14.26033]
[1776757940268,51.85,76196.49,29.2,-0.16939,9e-05,14.25986]
[1776757946311,51.86,76197.51,29.2,-0.16931,9e-05,14.25562]
[1776757951347,51.86,76197.11,29.2,-0.16931,9e-05,14.25307]
[1776757954183,51.86,76195.71,29.2,-0.16943,9e-05,14.25945]
[1776757954369,51.86,76188.81,29.2,-0.17003,9e-05,14.29034]
[1776757955976,51.86,76184.7,29.2,-0.17038,9e-05,14.30873]
[1776757956814,51.86,76184.73,29.2,-0.17038,9e-05,14.3086]
[1776757958943,51.86,76184.61,29.2,-0.17039,9e-05,14.30914]
[1776757960942,51.86,76180.57,29.2,-0.17074,9e-05,14.32716]
[1776757966268,51.86,76183.64,29.2,-0.17047,9e-05,14.31338]
[1776757968264,51.86,76183.64,29.2,-0.17047,9e-05,14.31337]
[1776757970982,51.86,76183.65,29.2,-0.17047,9e-05,14.3133]
[1776757977529,51.86,76183.53,29.2,-0.17048,9e-05,14.31376]
[1776757982565,51.86,76183.28,29.2,-0.1705,9e-05,14.31484]
[1776757987600,51.86,76183.24,29.2,-0.1705,9e-05,14.31497]
[1776757992635,51.86,76179.99,29.2,-0.17078,9e-05,14.32938]
[1776757997670,51.86,76183.7,29.2,-0.17046,9e-05,14.3127]
[1776758002705,51.86,76183.82,29.2,-0.17045,9e-05,14.31214]
[1776758008747,51.86,76183.18,29.2,-0.1705,9e-05,14.315]
[1776758013782,51.86,76182.79,29.2,-0.1705,9e-05,14.31208]
[1776758019275,51.86,76180.64,29.2,-0.17068,9e-05,14.32168]
[1776758022963,51.86,76177.78,29.2,-0.17093,9e-05,14.33437]
[1776758034128,51.85,76178.02,29.2,-0.17091,9e-05,14.33315]
[1776758039968,51.85,76175.83,29.2,-0.17109,9e-05,14.34266]
[1776758044141,51.85,76175.9,29.2,-0.17108,9e-05,14.34229]
[1776758049130,51.85,76176.08,29.2,-0.17107,9e-05,14.34134]
[1776758049164,51.85,76176.08,29.2,-0.17107,9e-05,14.34134]
[1776758049539,51.85,76176.08,29.2,-0.17107,9e-05,14.34134]
[1776758049544,51.85,76176.08,29.2,-0.17107,9e-05,14.34134]
[1776758049584,51.85,76176.08,29.2,-0.17107,9e-05,14.34134]
[1776758049770,51.85,76175.96,29.2,-0.17107,9e-05,14.34179]
[1776758050135,51.85,76175.96,29.2,-0.17107,9e-05,14.34179]
[1776758050143,51.85,76165.44,29.2,-0.17199,9e-05,14.38876]
[1776758052936,51.85,76157.5,29.2,-0.17268,9e-05,14.42396]
[1776758056636,51.85,76157.81,29.2,-0.17264,9e-05,14.42213]
[1776758057838,51.85,76159.02,29.2,-0.17253,9e-05,14.41643]
[1776758062789,51.85,76160.22,29.2,-0.17242,9e-05,14.41052]
[1776758063418,51.85,76160.22,29.2,-0.17242,9e-05,14.41052]
[1776758071185,51.84,76159.45,29.2,-0.17242,9e-05,14.4079]
[1776758074521,51.84,76157.37,29.2,-0.17259,9e-05,14.41689]
[1776758074545,51.84,76157.37,29.2,-0.17259,9e-05,14.41689]
[1776758076011,51.84,76155.33,29.2,-0.17276,9e-05,14.42569]
[1776758081277,51.83,76153.32,29.2,-0.17292,9e-05,14.43359]
[1776758084384,51.83,76151.03,29.2,-0.17311,9e-05,14.44343]
[1776758084528,51.83,76151.03,29.2,-0.17311,9e-05,14.44343]
[1776758084565,51.83,76151.03,29.2,-0.17311,9e-05,14.44343]
[1776758087547,51.83,76149.87,29.2,-0.1732,9e-05,14.448]
[1776758089854,51.83,76149.33,29.2,-0.17325,9e-05,14.45019]
[1776758091863,51.83,76150.41,29.2,-0.17315,9e-05,14.44507]
[1776758095304,51.82,76150.24,29.2,-0.17315,9e-05,14.44522]
[1776758095310,51.82,76150.24,29.2,-0.17315,9e-05,14.44522]
[1776758095440,51.82,76150.24,29.2,-0.17315,9e-05,14.44522]
[1776758097134,51.82,76150.42,29.2,-0.17312,9e-05,14.4438]
[1776758097695,51.82,76150.42,29.2,-0.17312,9e-05,14.4438]
[1776758097746,51.82,76153.08,29.2,-0.17289,9e-05,14.43186]
[1776758102336,51.82,76153.28,29.2,-0.17287,9e-05,14.43074]
[1776758102404,51.82,76153.44,29.2,-0.17285,9e-05,14.42997]
[1776758106541,51.82,76153.26,29.2,-0.17286,9e-05,14.43023]
[1776758110460,51.81,76153.01,29.2,-0.17287,9e-05,14.43061]
[1776758116503,51.81,76150.03,29.2,-0.1731,9e-05,14.44254]
[1776758121534,51.8,76148.68,29.2,-0.1732,9e-05,14.44774]
[1776758121843,51.8,76148.68,29.2,-0.1732,9e-05,14.44774]
[1776758121865,51.8,76143.83,29.2,-0.17362,9e-05,14.46919]
[1776758121909,51.8,76143.83,29.2,-0.17362,9e-05,14.46919]
[1776758121915,51.8,76143.83,29.2,-0.17362,9e-05,14.46919]
[1776758121953,51.8,76143.83,29.2,-0.17362,9e-05,14.46919]
[1776758122545,51.8,76139.46,29.2,-0.17401,9e-05,14.4887]
[1776758122993,51.8,76139.46,29.2,-0.17401,9e-05,14.4887]
[1776758123068,51.8,76139.46,29.2,-0.17401,9e-05,14.4887]
[1776758123115,51.8,76139.46,29.2,-0.17401,9e-05,14.4887]
[1776758123132,51.8,76139.46,29.2,-0.17401,9e-05,14.4887]
[1776758123743,51.8,76139.46,29.2,-0.17401,9e-05,14.4887]
[1776758124201,51.8,76134.26,29.2,-0.17447,9e-05,14.51189]
[1776758125144,51.8,76128.69,29.2,-0.17496,9e-05,14.53669]
[1776758133629,51.8,76122.52,29.2,-0.17544,9e-05,14.55861]
[1776758135942,51.8,76120.94,29.2,-0.17558,9e-05,14.56544]
[1776758142542,51.8,76119.97,29.2,-0.17565,9e-05,14.56908]
[1776758146035,51.79,76119.33,29.2,-0.1757,9e-05,14.57146]
[1776758151755,51.79,76124.24,29.2,-0.17525,9e-05,14.549]
[1776758156790,51.79,76124.62,29.2,-0.17521,9e-05,14.54688]
[1776758161825,51.79,76126.11,29.2,-0.17507,9e-05,14.53986]
[1776758166860,51.79,76125.69,29.2,-0.1751,9e-05,14.54136]
[1776758172902,51.78,76121.0,29.2,-0.17551,9e-05,14.56176]
[1776758177936,51.78,76122.91,29.2,-0.17533,9e-05,14.55277]
[1776758179906,51.78,76122.91,29.2,-0.17533,9e-05,14.55277]
[1776758180070,51.78,76125.79,29.2,-0.17507,9e-05,14.53984]
[1776758180195,51.78,76126.58,29.2,-0.175,9e-05,14.53625]
[1776758181096,51.78,76126.58,29.2,-0.175,9e-05,14.53625]
[1776758181535,51.78,76126.58,29.2,-0.175,9e-05,14.53625]
[1776758181635,51.78,76141.46,29.2,-0.17369,9e-05,14.46964]
[1776758182361,51.78,76141.46,29.2,-0.17369,9e-05,14.46964]
[1776758183404,51.78,76143.27,29.2,-0.17353,9e-05,14.46155]
[1776758183791,51.78,76143.72,29.2,-0.17349,9e-05,14.45949]
[1776758185710,51.78,76143.75,29.2,-0.17349,9e-05,14.45936]
[1776758185792,51.78,76143.64,29.2,-0.17349,9e-05,14.45944]
[1776758188411,51.78,76143.86,29.2,-0.17347,9e-05,14.45839]
[1776758188645,51.78,76143.89,29.2,-0.17346,9e-05,14.45811]
[1776758190561,51.78,76144.0,29.2,-0.17345,9e-05,14.45762]
[1776758190583,51.78,76144.0,29.2,-0.17345,9e-05,14.45762]
[1776758190615,51.78,76144.0,29.2,-0.17345,9e-05,14.45762]
[1776758190879,51.78,76144.0,29.2,-0.17345,9e-05,14.45762]
[1776758190757,51.78,76144.0,29.2,-0.17345,9e-05,14.45722]
[1776758190970,51.78,76144.0,29.2,-0.17345,9e-05,14.45722]
[1776758191058,51.78,76144.0,29.2,-0.17345,9e-05,14.45722]
[1776758191231,51.78,76144.0,29.2,-0.17345,9e-05,14.45722]
[1776758191283,51.78,76132.53,29.2,-0.17441,9e-05,14.50381]
[1776758192046,51.78,76120.15,29.2,-0.17551,9e-05,14.55903]
[1776758193357,51.78,76120.15,29.2,-0.17551,9e-05,14.55903]
[1776758195606,51.78,76119.65,29.2,-0.17555,9e-05,14.56108]
[1776758195687,51.78,76119.65,29.2,-0.17555,9e-05,14.56108]
[1776758195690,51.77,76119.62,29.2,-0.17554,9e-05,14.56088]
[1776758196285,51.77,76119.62,29.2,-0.17554,9e-05,14.56088]
[1776758196692,51.77,76119.62,29.2,-0.17554,9e-05,14.56088]
[1776758197081,51.77,76137.01,29.2,-0.17401,9e-05,14.48309]
[1776758202116,51.77,76136.4,29.2,-0.17405,9e-05,14.48518]
[1776758206313,51.77,76135.59,29.2,-0.17411,9e-05,14.48839]
[1776758206862,51.77,76135.59,29.2,-0.17411,9e-05,14.48839]
[1776758206921,51.77,76135.26,29.2,-0.17414,9e-05,14.48957]
[1776758207481,51.77,76135.26,29.2,-0.17414,9e-05,14.48957]
[1776758207519,51.77,76138.92,29.2,-0.17381,9e-05,14.47298]
[1776758209848,51.77,76141.08,29.2,-0.17362,9e-05,14.46334]
[1776758222256,51.76,76134.57,29.2,-0.17418,9e-05,14.49199]
[1776758228442,51.76,76134.34,29.2,-0.1742,9e-05,14.49294]
[1776758233635,51.76,76138.52,29.2,-0.17383,9e-05,14.47419]
[1776758234419,51.76,76139.24,29.2,-0.17377,9e-05,14.47101]
[1776758239043,51.76,76139.98,29.2,-0.17371,9e-05,14.46779]
[1776758239374,51.76,76148.16,29.2,-0.17299,9e-05,14.43126]
[1776758241627,51.76,76154.48,29.2,-0.17243,9e-05,14.40293]
[1776758241710,51.76,76154.48,29.2,-0.17243,9e-05,14.40293]
[1776758246547,51.76,76159.04,29.2,-0.17204,9e-05,14.3826]
[1776758252467,51.77,76157.89,29.2,-0.1721,9e-05,14.38326]
[1776758257498,51.77,76158.77,29.2,-0.17202,9e-05,14.37941]
[1776758264186,51.77,76158.73,29.2,-0.17203,9e-05,14.3797]
[1776758266204,51.77,76158.73,29.2,-0.17203,9e-05,14.37973]
[1776758266330,51.77,76158.73,29.2,-0.17203,9e-05,14.37973]
[1776758266866,51.77,76158.73,29.2,-0.17203,9e-05,14.37973]
[1776758268617,51.77,76150.22,29.2,-0.17278,9e-05,14.41782]
[1776758274567,51.76,76143.33,29.2,-0.17337,9e-05,14.44823]
[1776758275574,51.76,76143.26,29.2,-0.17338,9e-05,14.44847]
[1776758275628,51.76,76137.87,29.2,-0.17385,9e-05,14.47248]
[1776758282677,51.77,76140.27,29.2,-0.17364,9e-05,14.462]
[1776758287712,51.77,76139.47,29.2,-0.17372,9e-05,14.46573]
[1776758290926,51.77,76137.82,29.2,-0.17386,9e-05,14.47317]
[1776758295057,51.77,76135.79,29.2,-0.17404,9e-05,14.48236]
[1776758300673,51.77,76137.52,29.2,-0.1739,9e-05,14.47489]
[1776758301745,51.77,76139.76,29.2,-0.1737,9e-05,14.46492]
[1776758301748,51.77,76139.76,29.2,-0.1737,9e-05,14.46492]
[1776758301851,51.77,76139.76,29.2,-0.1737,9e-05,14.46492]
[1776758301952,51.77,76144.47,29.2,-0.17329,9e-05,14.44392]
[1776758307621,51.77,76142.5,29.2,-0.17346,9e-05,14.45244]
[1776758309846,51.77,76140.62,29.2,-0.17362,9e-05,14.46071]
[1776758309869,51.77,76140.58,29.2,-0.17362,9e-05,14.46082]
[1776758315025,51.77,76138.88,29.2,-0.17374,9e-05,14.46438]
[1776758315447,51.77,76137.58,29.2,-0.17386,9e-05,14.47023]
[1776758318226,51.77,76132.09,29.2,-0.17435,9e-05,14.49532]
[1776758323440,51.77,76134.79,29.2,-0.17411,9e-05,14.48338]
[1776758329681,51.77,76134.77,29.2,-0.17412,9e-05,14.4836]
[1776758333677,51.77,76134.77,29.2,-0.17412,9e-05,14.48365]
[1776758334878,51.77,76134.77,29.2,-0.17412,9e-05,14.48374]
[1776758340439,51.77,76134.61,29.2,-0.17414,9e-05,14.48456]
[1776758341349,51.77,76134.43,29.2,-0.17415,9e-05,14.48542]
[1776758341358,51.77,76134.43,29.2,-0.17415,9e-05,14.48542]
[1776758342550,51.77,76134.43,29.2,-0.17416,9e-05,14.48545]
[1776758344318,51.77,76134.43,29.2,-0.17416,9e-05,14.4855]
[1776758350150,51.77,76130.79,29.2,-0.17448,9e-05,14.50186]
[1776758360220,51.77,76130.03,29.2,-0.17455,9e-05,14.50531]
[1776758365256,51.77,76129.23,29.2,-0.17462,9e-05,14.50894]
[1776758370424,51.78,76127.99,29.2,-0.17473,9e-05,14.51449]
[1776758370457,51.78,76127.99,29.2,-0.17473,9e-05,14.51449]
[1776758375926,51.77,76121.5,29.2,-0.17526,9e-05,14.53861]
[1776758381627,51.77,76121.11,29.2,-0.17529,9e-05,14.54001]
[1776758389431,51.77,76121.48,29.2,-0.17524,9e-05,14.5379]
[1776758392880,51.77,76118.51,29.2,-0.17551,9e-05,14.55104]
[1776758393492,51.77,76118.68,29.2,-0.17549,9e-05,14.55016]
[1776758394140,51.77,76118.91,29.2,-0.17547,9e-05,14.54913]
[1776758394466,51.77,76118.77,29.2,-0.17548,9e-05,14.5497]
[1776758395149,51.77,76118.77,29.2,-0.17548,9e-05,14.5497]
[1776758395688,51.77,76118.77,29.2,-0.17548,9e-05,14.5497]
[1776758395782,51.77,76118.77,29.2,-0.17548,9e-05,14.54971]
[1776758397145,51.77,76118.69,29.2,-0.17549,9e-05,14.55007]
[1776758397619,51.77,76118.69,29.2,-0.17549,9e-05,14.55007]
[1776758399203,51.77,76118.57,29.2,-0.1755,9e-05,14.5509]
[1776758399501,51.77,76118.46,29.2,-0.17551,9e-05,14.55139]
[1776758401267,51.77,76118.46,29.2,-0.17551,9e-05,14.55139]
[1776758400064,51.77,76118.46,29.2,-0.17551,9e-05,14.55139]
[1776758412202,51.77,76118.46,29.2,-0.17551,9e-05,14.55139]
[1776758412755,51.77,76118.46,29.2,-0.17551,9e-05,14.55139]
[1776758412933,51.77,76118.46,29.2,-0.17551,9e-05,14.55139]
[1776758412939,51.77,76095.4,29.2,-0.17756,9e-05,14.65436]
[1776758413232,51.77,76095.4,29.2,-0.17756,9e-05,14.65436]
[1776758413602,51.77,76103.02,29.2,-0.17689,9e-05,14.62041]
[1776758415185,51.77,76110.85,29.2,-0.17619,9e-05,14.58551]
[1776758415743,51.77,76110.85,29.2,-0.17619,9e-05,14.58551]
[1776758416071,51.77,76111.91,29.2,-0.1761,9e-05,14.58078]
[1776758421669,51.77,76118.9,29.2,-0.17548,9e-05,14.5496]
[1776758423587,51.77,76123.08,29.2,-0.17511,9e-05,14.53095]
[1776758423606,51.77,76123.08,29.2,-0.17511,9e-05,14.53095]
[1776758423684,51.77,76125.38,29.2,-0.1749,9e-05,14.52069]
[1776758425958,51.77,76126.42,29.2,-0.17481,9e-05,14.51605]
[1776758426041,51.77,76126.3,29.2,-0.17482,9e-05,14.51658]
[1776758429961,51.77,76127.03,29.2,-0.17476,9e-05,14.51333]
[1776758430041,51.77,76127.05,29.2,-0.17476,9e-05,14.51324]
[1776758430534,51.77,76127.05,29.2,-0.17476,9e-05,14.51324]
[1776758430736,51.77,76130.11,29.2,-0.17449,9e-05,14.49958]
[1776758431419,51.77,76130.11,29.2,-0.17449,9e-05,14.49958]
[1776758431744,51.77,76137.46,29.2,-0.1738,9e-05,14.46212]
[1776758434416,51.77,76139.81,29.2,-0.17359,9e-05,14.45163]
[1776758434766,51.77,76142.85,29.2,-0.17332,9e-05,14.43805]
[1776758439788,51.77,76141.74,29.2,-0.17342,9e-05,14.443]
[1776758439844,51.77,76141.74,29.2,-0.17342,9e-05,14.443]
[1776758439865,51.77,76142.74,29.2,-0.17333,9e-05,14.43854]
[1776758443163,51.77,76145.93,29.2,-0.17305,9e-05,14.42428]
[1776758443831,51.77,76140.54,29.2,-0.17353,9e-05,14.44837]
[1776758447501,51.77,76140.63,29.2,-0.17352,9e-05,14.44796]
[1776758447859,51.77,76145.09,29.2,-0.17313,9e-05,14.42804]
[1776758452894,51.77,76141.75,29.2,-0.17342,9e-05,14.44296]
[1776758456209,51.77,76141.58,29.2,-0.17344,9e-05,14.44372]
[1776758457058,51.77,76141.58,29.2,-0.17344,9e-05,14.44372]
[1776758457064,51.77,76138.93,29.2,-0.17367,9e-05,14.45556]
[1776758457930,51.77,76130.2,29.2,-0.17444,9e-05,14.49454]
[1776758459843,51.77,76128.81,29.2,-0.17456,9e-05,14.50075]
[1776758459934,51.77,76128.81,29.2,-0.17456,9e-05,14.50075]
[1776758459944,51.77,76128.27,29.2,-0.17461,9e-05,14.50316]
[1776758461197,51.77,76128.27,29.2,-0.17461,9e-05,14.50316]
[1776758461258,51.77,76128.27,29.2,-0.17461,9e-05,14.50316]
[1776758461638,51.77,76128.27,29.2,-0.17461,9e-05,14.50316]
[1776758461736,51.77,76128.27,29.2,-0.17461,9e-05,14.50316]
[1776758461774,51.77,76128.27,29.2,-0.17461,9e-05,14.50316]
[1776758462065,51.77,76128.27,29.2,-0.17461,9e-05,14.50316]
[1776758462072,51.77,76136.82,29.2,-0.17385,9e-05,14.46498]
[1776758462385,51.77,76136.82,29.2,-0.17385,9e-05,14.46498]
[1776758462867,51.77,76136.82,29.2,-0.17385,9e-05,14.46498]
[1776758462991,51.77,76136.82,29.2,-0.17385,9e-05,14.46498]
[1776758463041,51.77,76136.82,29.2,-0.17385,9e-05,14.46498]
[1776758463142,51.77,76143.09,29.2,-0.1733,9e-05,14.43697]
[1776758469021,51.77,76141.87,29.2,-0.1734,9e-05,14.44197]
[1776758469779,51.77,76142.47,29.2,-0.17334,9e-05,14.43884]
[1776758469841,51.77,76142.47,29.2,-0.17334,9e-05,14.43884]
[1776758475049,51.76,76158.29,29.2,-0.17191,9e-05,14.36573]
[1776758475785,51.76,76158.29,29.2,-0.17191,9e-05,14.36573]
[1776758480173,51.75,76166.41,29.2,-0.17117,9e-05,14.32771]
[1776758482098,51.75,76176.86,29.2,-0.17025,9e-05,14.28036]
[1776758484160,51.75,76176.19,29.2,-0.1703,9e-05,14.28312]
[1776758492003,51.74,76175.93,29.2,-0.17025,9e-05,14.2778]
[1776758492907,51.74,76174.7,29.2,-0.17036,9e-05,14.28308]
[1776758495832,51.74,76164.66,29.2,-0.17121,9e-05,14.32727]
[1776758496196,51.73,76163.3,29.2,-0.17133,9e-05,14.33307]
[1776758499293,51.73,76163.13,29.2,-0.17133,9e-05,14.33333]
[1776758505259,51.73,76170.44,29.2,-0.17068,9e-05,14.29975]
[1776758510294,51.73,76176.74,29.2,-0.17012,9e-05,14.27109]
[1776758512747,51.73,76176.81,29.2,-0.17012,9e-05,14.2707]
[1776758518091,51.72,76177.32,29.2,-0.17007,9e-05,14.26805]
[1776758522666,51.72,76174.05,29.2,-0.17034,9e-05,14.2822]
[1776758523144,51.72,76174.99,29.2,-0.17026,9e-05,14.2779]
[1776758524392,51.72,76185.16,29.2,-0.16937,9e-05,14.23224]
[1776758527414,51.72,76176.8,29.2,-0.1701,9e-05,14.26951]
[1776758532586,51.72,76170.38,29.2,-0.17064,9e-05,14.29774]
[1776758537918,51.72,76166.84,29.2,-0.17094,9e-05,14.31287]
[1776758542918,51.71,76174.32,29.2,-0.17027,9e-05,14.27851]
[1776758548917,51.71,76170.62,29.2,-0.17058,9e-05,14.29458]
[1776758555609,51.71,76176.21,29.2,-0.17004,9e-05,14.26408]
[1776758561245,51.71,76168.89,29.2,-0.17067,9e-05,14.29644]
[1776758567067,51.7,76165.39,29.2,-0.17096,9e-05,14.3115]
[1776758572191,51.7,76163.81,29.2,-0.17109,9e-05,14.31782]
[1776758572245,51.7,76154.15,29.2,-0.17193,9e-05,14.36096]
[1776758574091,51.7,76146.13,29.2,-0.17263,9e-05,14.39673]
[1776758579915,51.69,76145.54,29.2,-0.17266,9e-05,14.39813]
[1776758583634,51.69,76141.77,29.2,-0.17297,9e-05,14.4142]
[1776758584101,51.69,76143.9,29.2,-0.17278,9e-05,14.40445]
[1776758589914,51.68,76148.56,29.2,-0.17235,9e-05,14.38251]
[1776758590227,51.68,76148.56,29.2,-0.17235,9e-05,14.38251]
[1776758590318,51.68,76148.56,29.2,-0.17235,9e-05,14.38251]
[1776758591998,51.68,76148.37,29.2,-0.17236,9e-05,14.38297]
[1776758592062,51.68,76148.37,29.2,-0.17236,9e-05,14.38297]
[1776758592086,51.68,76148.37,29.2,-0.17236,9e-05,14.38297]
[1776758592132,51.68,76148.43,29.2,-0.17235,9e-05,14.3825]
[1776758596124,51.68,76155.59,29.2,-0.17171,9e-05,14.34977]
[1776758599724,51.68,76155.57,29.2,-0.1717,9e-05,14.34909]
[1776758599917,51.68,76155.54,29.2,-0.1717,9e-05,14.34904]
[1776758601703,51.68,76155.93,29.2,-0.17167,9e-05,14.34736]
[1776758602122,51.68,76161.79,29.2,-0.17116,9e-05,14.32117]
[1776758602378,51.68,76161.79,29.2,-0.17116,9e-05,14.32117]
[1776758602672,51.68,76161.79,29.2,-0.17116,9e-05,14.32117]
[1776758603102,51.68,76171.89,29.2,-0.17028,9e-05,14.27589]
[1776758606555,51.68,76174.25,29.2,-0.17007,9e-05,14.26522]
[1776758616029,51.68,76170.84,29.2,-0.17034,9e-05,14.27666]
[1776758621064,51.68,76169.5,29.2,-0.17046,9e-05,14.28289]
[1776758626099,51.68,76171.82,29.2,-0.17027,9e-05,14.27279]
[1776758632141,51.68,76172.1,29.2,-0.17025,9e-05,14.27196]
[1776758637176,51.68,76170.31,29.2,-0.17041,9e-05,14.2803]
[1776758640752,51.68,76171.16,29.2,-0.17034,9e-05,14.27665]
[1776758640762,51.68,76171.16,29.2,-0.17034,9e-05,14.27665]
[1776758640833,51.68,76171.16,29.2,-0.17034,9e-05,14.27665]
[1776758641204,51.68,76183.09,29.2,-0.16931,9e-05,14.22321]
[1776758642336,51.68,76191.29,29.2,-0.16859,9e-05,14.1863]
[1776758646725,51.68,76190.38,29.2,-0.16867,9e-05,14.19015]
[1776758646778,51.68,76190.38,29.2,-0.16867,9e-05,14.19015]
[1776758647362,51.68,76179.96,29.2,-0.16957,9e-05,14.23684]
[1776758647786,51.68,76179.96,29.2,-0.16957,9e-05,14.23684]
[1776758648195,51.68,76179.96,29.2,-0.16957,9e-05,14.23684]
[1776758648213,51.68,76179.96,29.2,-0.16957,9e-05,14.23684]
[1776758648252,51.68,76170.38,29.2,-0.1704,9e-05,14.27992]
[1776758649340,51.68,76170.38,29.2,-0.1704,9e-05,14.27992]
[1776758650419,51.68,76158.46,29.2,-0.17145,9e-05,14.33347]
[1776758655453,51.68,76159.08,29.2,-0.17139,9e-05,14.3308]
[1776758656163,51.68,76159.08,29.2,-0.17139,9e-05,14.3308]
[1776758658559,51.69,76159.18,29.2,-0.17139,9e-05,14.33045]
[1776758664365,51.69,76155.21,29.2,-0.17174,9e-05,14.34842]
[1776758667756,51.69,76155.27,29.2,-0.17173,9e-05,14.34822]
[1776758673077,51.69,76157.58,29.2,-0.17149,9e-05,14.3334]
[1776758673986,51.69,76159.38,29.2,-0.17134,9e-05,14.32539]
[1776758675445,51.69,76172.6,29.2,-0.17019,9e-05,14.26629]
[1776758680821,51.69,76165.37,29.2,-0.17083,9e-05,14.29927]
[1776758683876,51.69,76162.9,29.2,-0.17105,9e-05,14.31062]
[1776758685483,51.69,76161.4,29.2,-0.17118,9e-05,14.31752]
[1776758691421,51.69,76161.94,29.2,-0.17114,9e-05,14.3155]
[1776758691573,51.69,76161.94,29.2,-0.17114,9e-05,14.3155]
[1776758692494,51.69,76168.52,29.2,-0.17057,9e-05,14.28619]
[1776758694356,51.69,76171.76,29.2,-0.17029,9e-05,14.27179]
[1776758703645,51.7,76172.51,29.2,-0.17026,9e-05,14.27004]
[1776758710867,51.7,76172.05,29.2,-0.17031,9e-05,14.27261]
[1776758710911,51.7,76172.05,29.2,-0.17031,9e-05,14.27261]
[1776758711077,51.7,76172.05,29.2,-0.17031,9e-05,14.27261]
[1776758711139,51.71,76172.79,29.2,-0.17025,9e-05,14.26979]
[1776758711997,51.71,76180.94,29.2,-0.16955,9e-05,14.23341]
[1776758713483,51.71,76185.5,29.2,-0.16915,9e-05,14.21296]
[1776758713863,51.71,76185.5,29.2,-0.16915,9e-05,14.21296]
[1776758713965,51.71,76185.68,29.2,-0.16914,9e-05,14.21239]
[1776758714880,51.71,76185.68,29.2,-0.16914,9e-05,14.21239]
[1776758714946,51.71,76185.54,29.2,-0.16915,9e-05,14.21307]
[1776758715505,51.71,76185.54,29.2,-0.16915,9e-05,14.21307]
[1776758715729,51.71,76185.77,29.2,-0.16914,9e-05,14.21204]
[1776758716643,51.71,76185.77,29.2,-0.16914,9e-05,14.21204]
[1776758720725,51.71,76186.15,29.2,-0.16911,9e-05,14.2105]
[1776758721452,51.71,76186.08,29.2,-0.16912,9e-05,14.21113]
[1776758721503,51.71,76186.08,29.2,-0.16912,9e-05,14.21113]
[1776758721621,51.71,76186.08,29.2,-0.16912,9e-05,14.21113]
[1776758723785,51.71,76177.57,29.2,-0.16986,9e-05,14.24964]
[1776758724715,51.71,76177.57,29.2,-0.16986,9e-05,14.24964]
[1776758724915,51.71,76177.57,29.2,-0.16986,9e-05,14.24964]
[1776758724936,51.71,76177.57,29.2,-0.16986,9e-05,14.24964]
[1776758725031,51.71,76174.94,29.2,-0.1701,9e-05,14.26176]
[1776758726227,51.71,76174.94,29.2,-0.1701,9e-05,14.26176]
[1776758726348,51.71,76174.94,29.2,-0.1701,9e-05,14.26176]
[1776758726455,51.71,76174.94,29.2,-0.1701,9e-05,14.26176]
[1776758727519,51.71,76164.1,29.2,-0.17104,9e-05,14.31047]
[1776758729180,51.71,76162.44,29.2,-0.17119,9e-05,14.31812]
[1776758729838,51.71,76162.15,29.2,-0.17122,9e-05,14.31949]
[1776758731428,51.71,76162.89,29.2,-0.17115,9e-05,14.31625]
[1776758732391,51.71,76163.81,29.2,-0.17107,9e-05,14.31213]
[1776758734449,51.72,76163.96,29.2,-0.17102,9e-05,14.30697]
[1776758738760,51.72,76164.5,29.2,-0.17099,9e-05,14.30499]
[1776758740904,51.72,76182.43,29.2,-0.16943,9e-05,14.22495]
[1776758742691,51.72,76186.64,29.2,-0.16907,9e-05,14.20642]
[1776758743483,51.72,76186.64,29.2,-0.16907,9e-05,14.20642]
[1776758744120,51.72,76186.76,29.2,-0.16907,9e-05,14.20611]
[1776758746363,51.72,76186.58,29.2,-0.16909,9e-05,14.20736]
[1776758747081,51.72,76186.67,29.2,-0.16909,9e-05,14.20718]
[1776758749062,51.73,76187.55,29.2,-0.16902,9e-05,14.20368]
[1776758750706,51.73,76187.55,29.2,-0.16903,9e-05,14.20412]
[1776758758475,51.73,76187.77,29.2,-0.16903,9e-05,14.20444]
[1776758760442,51.73,76188.17,29.2,-0.16901,9e-05,14.20308]
[1776758761021,51.74,76188.17,29.2,-0.16901,9e-05,14.20351]
[1776758762984,51.74,76197.72,29.2,-0.1682,9e-05,14.16116]
[1776758763693,51.74,76198.36,29.2,-0.16815,9e-05,14.15857]
[1776758764441,51.74,76198.36,29.2,-0.16815,9e-05,14.15857]
[1776758768576,51.74,76206.52,29.2,-0.16747,9e-05,14.12339]
[1776758772540,51.75,76206.66,29.2,-0.16748,9e-05,14.12406]
[1776758773292,51.75,76206.66,29.2,-0.16748,9e-05,14.12406]
[1776758773542,51.75,76206.66,29.2,-0.16748,9e-05,14.12406]
[1776758773517,51.75,76208.45,29.2,-0.16734,9e-05,14.11635]
[1776758774140,51.75,76217.7,29.2,-0.16654,9e-05,14.07493]
[1776758774627,51.75,76217.7,29.2,-0.16654,9e-05,14.07493]
[1776758775042,51.75,76217.7,29.2,-0.16654,9e-05,14.07493]
[1776758775147,51.75,76234.14,29.2,-0.16514,9e-05,14.00129]
[1776758777805,51.75,76234.53,29.2,-0.16512,9e-05,14.00001]
[1776758779878,51.76,76238.23,29.2,-0.16481,9e-05,13.98385]
[1776758779984,51.76,76238.23,29.2,-0.16481,9e-05,13.98385]
[1776758782427,51.76,76239.26,29.2,-0.16473,8e-05,13.97971]
[1776758783299,51.76,76237.56,29.2,-0.16488,9e-05,13.98758]
[1776758784553,51.76,76228.92,29.2,-0.16563,9e-05,14.02679]
[1776758784555,51.76,76228.92,29.2,-0.16563,9e-05,14.02679]
[1776758785680,51.76,76224.33,29.2,-0.16602,9e-05,14.04756]
[1776758786179,51.76,76224.33,29.2,-0.16602,9e-05,14.04756]
[1776758786226,51.76,76216.9,29.2,-0.16666,9e-05,14.08109]
[1776758787010,51.76,76216.9,29.2,-0.16666,9e-05,14.08109]
[1776758787976,51.76,76212.13,29.2,-0.16707,9e-05,14.10271]
[1776758789033,51.76,76210.88,29.2,-0.16718,9e-05,14.10852]
[1776758789825,51.76,76210.38,29.2,-0.16723,9e-05,14.11095]
[1776758790429,51.76,76210.38,29.2,-0.16723,9e-05,14.11095]
[1776758790491,51.77,76209.43,29.2,-0.16732,9e-05,14.1154]
[1776758790598,51.77,76209.43,29.2,-0.16732,9e-05,14.1154]
[1776758790609,51.77,76209.43,29.2,-0.16732,9e-05,14.1154]
[1776758790682,51.77,76209.43,29.2,-0.16732,9e-05,14.1154]
[1776758790706,51.77,76209.43,29.2,-0.16732,9e-05,14.1154]
[1776758790860,51.77,76209.43,29.2,-0.16732,9e-05,14.1154]
[1776758791260,51.77,76196.42,29.2,-0.1684,9e-05,14.16938]
[1776758792296,51.77,76196.42,29.2,-0.1684,9e-05,14.16938]
[1776758794538,51.77,76200.07,29.2,-0.16809,9e-05,14.15349]
[1776758794552,51.77,76200.07,29.2,-0.16809,9e-05,14.15349]
[1776758795595,51.77,76202.19,29.2,-0.16792,9e-05,14.14451]
[1776758798488,51.77,76206.81,29.2,-0.16753,9e-05,14.12437]
[1776758798513,51.77,76206.81,29.2,-0.16753,9e-05,14.12437]
[1776758798523,51.77,76204.97,29.2,-0.1677,9e-05,14.13292]
[1776758802337,51.78,76193.46,29.2,-0.16871,9e-05,14.18552]
[1776758805361,51.78,76185.26,29.2,-0.16943,9e-05,14.22274]
[1776758808489,51.78,76185.15,29.2,-0.16944,9e-05,14.22337]
[1776758809389,51.78,76184.06,29.2,-0.16954,9e-05,14.22869]
[1776758813188,51.78,76182.76,29.2,-0.16966,9e-05,14.23481]
[1776758813260,51.78,76182.76,29.2,-0.16966,9e-05,14.23481]
[1776758814831,51.79,76179.39,29.2,-0.16996,9e-05,14.25031]
[1776758814837,51.79,76179.39,29.2,-0.16996,9e-05,14.25031]
[1776758815439,51.79,76179.39,29.2,-0.16996,9e-05,14.25031]
[1776758815582,51.79,76173.77,29.2,-0.17045,9e-05,14.27558]
[1776758815613,51.79,76173.77,29.2,-0.17045,9e-05,14.27558]
[1776758815726,51.79,76173.77,29.2,-0.17045,9e-05,14.27558]
[1776758815890,51.79,76173.77,29.2,-0.17045,9e-05,14.27558]
[1776758815964,51.79,76173.77,29.2,-0.17045,9e-05,14.27558]
[1776758816015,51.79,76173.77,29.2,-0.17045,9e-05,14.27558]
[1776758816214,51.79,76173.77,29.2,-0.17045,9e-05,14.27558]
[1776758816438,51.8,76154.82,29.2,-0.17214,9e-05,14.3624]
[1776758816896,51.8,76154.82,29.2,-0.17214,9e-05,14.3624]
[1776758817273,51.8,76154.82,29.2,-0.17214,9e-05,14.3624]
[1776758817445,51.8,76138.43,29.2,-0.17358,9e-05,14.43571]
[1776758818872,51.8,76140.34,29.2,-0.17342,9e-05,14.4273]
[1776758819459,51.8,76142.94,29.2,-0.17319,9e-05,14.41582]
[1776758819615,51.8,76142.94,29.2,-0.17319,9e-05,14.41582]
[1776758819836,51.8,76142.94,29.2,-0.17319,9e-05,14.41582]
[1776758820442,51.8,76142.94,29.2,-0.17319,9e-05,14.41582]
[1776758820736,51.8,76144.87,29.2,-0.17302,9e-05,14.40721]
[1776758820976,51.8,76144.87,29.2,-0.17302,9e-05,14.40721]
[1776758821473,51.8,76157.09,29.2,-0.17195,9e-05,14.35251]
[1776758823325,51.8,76165.06,29.2,-0.17125,9e-05,14.31685]
[1776758823330,51.8,76165.06,29.2,-0.17125,9e-05,14.31685]
[1776758827708,51.8,76168.44,29.2,-0.17096,9e-05,14.30188]
[1776758827920,51.8,76168.44,29.2,-0.17096,9e-05,14.30188]
[1776758828571,51.8,76168.44,29.2,-0.17096,9e-05,14.30188]
[1776758829434,51.8,76168.33,29.2,-0.17097,9e-05,14.3024]
[1776758829840,51.8,76168.62,29.2,-0.17094,9e-05,14.30113]
[1776758835571,51.8,76166.74,29.2,-0.17111,9e-05,14.30964]
[1776758839582,51.8,76166.95,29.2,-0.17109,9e-05,14.30874]
[1776758839841,51.8,76164.79,29.2,-0.17128,9e-05,14.3184]
[1776758841940,51.8,76163.98,29.2,-0.17135,9e-05,14.32202]
[1776758847752,51.8,76161.15,29.2,-0.1716,9e-05,14.33452]
[1776758847796,51.8,76161.15,29.2,-0.1716,9e-05,14.33452]
[1776758848041,51.8,76161.15,29.2,-0.1716,9e-05,14.33452]
[1776758849971,51.8,76174.36,29.2,-0.17045,9e-05,14.27549]
[1776758854958,51.8,76172.49,29.2,-0.17057,9e-05,14.2795]
[1776758854964,51.8,76172.49,29.2,-0.17057,9e-05,14.2795]
[1776758857683,51.8,76167.05,29.2,-0.17105,9e-05,14.30388]
[1776758859837,51.8,76164.04,29.2,-0.17131,9e-05,14.31734]
[1776758861205,51.8,76162.46,29.2,-0.17145,9e-05,14.3244]
[1776758864477,51.8,76162.88,29.2,-0.17141,9e-05,14.32246]
[1776758864510,51.8,76162.88,29.2,-0.17141,9e-05,14.32246]
[1776758865041,51.8,76164.22,29.2,-0.17129,9e-05,14.31646]
[1776758865915,51.8,76168.09,29.2,-0.17096,9e-05,14.29918]
[1776758867175,51.8,76171.29,29.2,-0.17068,9e-05,14.28487]
[1776758867634,51.8,76171.29,29.2,-0.17068,9e-05,14.28487]
[1776758868642,51.8,76181.46,29.2,-0.1698,9e-05,14.23959]
[1776758873166,51.8,76186.43,29.2,-0.16938,9e-05,14.21773]
[1776758877337,51.8,76177.69,29.2,-0.17015,9e-05,14.25754]
[1776758883910,51.81,76175.6,29.2,-0.17034,9e-05,14.26734]
[1776758888945,51.81,76175.06,29.2,-0.17039,9e-05,14.27014]
[1776758893979,51.81,76174.23,29.2,-0.17047,9e-05,14.27422]
[1776758897952,51.81,76174.32,29.2,-0.17046,9e-05,14.27397]
[1776758902752,51.81,76175.63,29.2,-0.17036,9e-05,14.26856]
[1776758903923,51.81,76175.63,29.2,-0.17036,9e-05,14.26865]
[1776758903939,51.81,76175.63,29.2,-0.17036,9e-05,14.26865]
[1776758904184,51.81,76175.63,29.2,-0.17036,9e-05,14.26865]
[1776758904278,51.81,76182.6,29.2,-0.16976,9e-05,14.23763]
[1776758905262,51.81,76182.6,29.2,-0.16976,9e-05,14.23763]
[1776758905285,51.81,76195.97,29.2,-0.1686,9e-05,14.17781]
[1776758910958,51.81,76193.15,29.2,-0.16884,9e-05,14.19017]
[1776758911813,51.81,76193.71,29.2,-0.16875,9e-05,14.18295]
[1776758912637,51.81,76193.78,29.2,-0.16875,9e-05,14.18272]
[1776758919858,51.81,76195.36,29.2,-0.16862,9e-05,14.17607]
[1776758921024,51.81,76195.61,29.2,-0.1686,9e-05,14.17521]
[1776758921170,51.81,76199.62,29.2,-0.16826,9e-05,14.15735]
[1776758923330,51.81,76201.9,29.2,-0.16806,9e-05,14.14712]
[1776758923600,51.81,76197.76,29.2,-0.16842,9e-05,14.16565]
[1776758929226,51.82,76196.75,29.2,-0.16852,9e-05,14.17078]
[1776758934222,51.82,76195.29,29.2,-0.16865,9e-05,14.17761]
[1776758934323,51.82,76195.29,29.2,-0.16865,9e-05,14.17779]
[1776758940305,51.82,76196.24,29.2,-0.16857,9e-05,14.17333]
[1776758945050,51.82,76198.09,29.2,-0.1684,9e-05,14.16496]
[1776758945772,51.82,76196.56,29.2,-0.16854,9e-05,14.1718]
[1776758946347,51.82,76196.41,29.2,-0.16855,9e-05,14.17258]
[1776758947091,51.82,76196.41,29.2,-0.16855,9e-05,14.17258]
[1776758947719,51.82,76197.34,29.2,-0.16847,9e-05,14.16853]
[1776758948395,51.82,76197.34,29.2,-0.16847,9e-05,14.16853]
[1776758951120,51.82,76195.52,29.2,-0.16863,9e-05,14.17674]
[1776758951382,51.82,76195.63,29.2,-0.16862,9e-05,14.17622]
[1776758958685,51.82,76194.82,29.2,-0.1687,9e-05,14.18024]
[1776758959438,51.82,76195.4,29.2,-0.16865,9e-05,14.17788]
[1776758961072,51.82,76196.07,29.2,-0.16859,9e-05,14.17485]
[1776758961452,51.82,76195.75,29.2,-0.16862,9e-05,14.17624]
[1776758966087,51.82,76194.07,29.2,-0.16877,9e-05,14.18414]
[1776758966188,51.82,76194.07,29.2,-0.16877,9e-05,14.18423]
[1776758969404,51.82,76194.56,29.2,-0.16873,9e-05,14.18194]
[1776758969507,51.82,76194.94,29.2,-0.1687,9e-05,14.18019]
[1776758971254,51.82,76194.19,29.2,-0.16876,9e-05,14.18364]
[1776758971522,51.82,76194.24,29.2,-0.16872,9e-05,14.17884]
[1776758971944,51.82,76194.24,29.2,-0.16872,9e-05,14.17884]
[1776758973393,51.82,76194.74,29.2,-0.16868,9e-05,14.17656]
[1776758973536,51.82,76198.92,29.2,-0.16831,9e-05,14.15781]
[1776758974643,51.82,76198.92,29.2,-0.16831,9e-05,14.15781]
[1776758975550,51.82,76200.07,29.2,-0.16822,9e-05,14.15277]
[1776758980585,51.82,76201.75,29.2,-0.16807,9e-05,14.14523]
[1776758982037,51.82,76201.79,29.2,-0.16807,9e-05,14.14505]
[1776758982628,51.82,76201.79,29.2,-0.16807,9e-05,14.14505]
[1776758988554,51.82,76202.7,29.2,-0.16799,9e-05,14.14104]
[1776758994683,51.82,76204.21,29.2,-0.16787,9e-05,14.13445]
[1776758995087,51.82,76204.21,29.2,-0.16787,9e-05,14.13445]
[1776758998594,51.82,76199.16,29.2,-0.1683,9e-05,14.1571]
[1776759002365,51.82,76194.28,29.2,-0.16872,9e-05,14.17883]
[1776759002918,51.82,76194.65,29.2,-0.16869,9e-05,14.17713]
[1776759004660,51.82,76195.07,29.2,-0.16865,9e-05,14.17521]
[1776759004753,51.82,76195.29,29.2,-0.16863,9e-05,14.17418]
[1776759009788,51.83,76195.79,29.2,-0.1686,9e-05,14.17239]
[1776759013278,51.83,76195.95,29.2,-0.16858,9e-05,14.17187]
[1776759013340,51.83,76197.85,29.2,-0.16842,9e-05,14.16357]
[1776759013782,51.83,76197.85,29.2,-0.16842,9e-05,14.16357]
[1776759015729,51.83,76199.53,29.2,-0.16828,9e-05,14.15605]
[1776759015763,51.83,76201.97,29.2,-0.16807,9e-05,14.14511]
[1776759018287,51.83,76203.47,29.2,-0.16794,9e-05,14.13815]
[1776759023887,51.82,76204.87,29.2,-0.1678,9e-05,14.13119]
[1776759028922,51.82,76201.8,29.2,-0.16806,9e-05,14.14433]
[1776759031582,51.82,76201.44,29.2,-0.16808,9e-05,14.1458]
[1776759031590,51.82,76201.44,29.2,-0.16808,9e-05,14.1458]
[1776759031943,51.82,76211.13,29.2,-0.16721,9e-05,14.09748]
[1776759034127,51.82,76210.85,29.2,-0.16723,9e-05,14.09857]
[1776759034789,51.82,76203.45,29.2,-0.16786,9e-05,14.13158]
[1776759038994,51.82,76194.98,29.2,-0.16859,9e-05,14.16939]
[1776759040287,51.82,76194.98,29.2,-0.16859,9e-05,14.16939]
[1776759040388,51.82,76195.87,29.2,-0.16851,9e-05,14.16531]
[1776759044972,51.81,76195.84,29.2,-0.1685,9e-05,14.16491]
[1776759045121,51.81,76195.84,29.2,-0.1685,9e-05,14.16491]
[1776759045173,51.81,76195.84,29.2,-0.1685,9e-05,14.16491]
[1776759046550,51.81,76195.84,29.2,-0.1685,9e-05,14.16473]
[1776759052108,51.81,76193.26,29.2,-0.1687,9e-05,14.1752]
[1776759055163,51.81,76196.66,29.2,-0.1684,9e-05,14.15941]
[1776759057839,51.8,76206.16,29.2,-0.16757,9e-05,14.11622]
[1776759064677,51.8,76198.84,29.2,-0.16819,9e-05,14.14842]
[1776759069228,51.8,76189.93,29.2,-0.16894,9e-05,14.18736]
[1776759070994,51.8,76189.98,29.2,-0.16893,9e-05,14.18693]
[1776759071147,51.8,76189.98,29.2,-0.16893,9e-05,14.18673]
[1776759076226,51.8,76189.08,29.2,-0.169,9e-05,14.19045]
[1776759079216,51.79,76188.96,29.2,-0.169,9e-05,14.19066]
[1776759084722,51.79,76181.84,29.2,-0.16961,9e-05,14.22198]
[1776759086373,51.79,76175.17,29.2,-0.17018,9e-05,14.25156]
[1776759086398,51.79,76175.17,29.2,-0.17018,9e-05,14.25156]
[1776759086402,51.79,76175.17,29.2,-0.17018,9e-05,14.25156]
[1776759086425,51.79,76175.17,29.2,-0.17018,9e-05,14.25156]
[1776759086745,51.79,76173.74,29.2,-0.1703,9e-05,14.2578]
[1776759087303,51.79,76173.74,29.2,-0.1703,9e-05,14.2578]
[1776759087490,51.79,76173.74,29.2,-0.1703,9e-05,14.2578]
[1776759087570,51.79,76164.99,29.2,-0.17106,9e-05,14.29691]
[1776759089441,51.79,76156.77,29.2,-0.17178,9e-05,14.33345]
[1776759090512,51.79,76156.77,29.2,-0.17178,9e-05,14.33345]
[1776759090612,51.79,76156.73,29.2,-0.17178,9e-05,14.33349]
[1776759091446,51.79,76156.73,29.2,-0.17178,9e-05,14.33349]
[1776759091547,51.79,76156.7,29.2,-0.17174,9e-05,14.32871]
[1776759092274,51.79,76156.7,29.2,-0.17174,9e-05,14.32871]
[1776759092595,51.79,76156.48,29.2,-0.17175,9e-05,14.32956]
[1776759092877,51.79,76156.48,29.2,-0.17175,9e-05,14.32956]
[1776759093396,51.79,76152.17,29.2,-0.17213,9e-05,14.34868]
[1776759095672,51.79,76147.41,29.2,-0.17254,9e-05,14.36979]
[1776759096389,51.78,76146.52,29.2,-0.17262,9e-05,14.37358]
[1776759101452,51.78,76143.86,29.2,-0.17283,9e-05,14.38417]
[1776759103090,51.78,76144.22,29.2,-0.17279,9e-05,14.38234]
[1776759108503,51.77,76144.08,29.2,-0.17278,9e-05,14.38183]
[1776759109500,51.77,76144.31,29.2,-0.17276,9e-05,14.38058]
[1776759109508,51.77,76144.52,29.2,-0.17273,9e-05,14.37941]
[1776759114543,51.76,76146.02,29.2,-0.17257,9e-05,14.37096]
[1776759119577,51.76,76146.05,29.2,-0.17253,9e-05,14.36911]
[1776759120302,51.76,76146.05,29.2,-0.17253,9e-05,14.36911]
[1776759120318,51.76,76146.05,29.2,-0.17253,9e-05,14.36911]
[1776759120510,51.76,76146.05,29.2,-0.17253,9e-05,14.36911]
[1776759120585,51.76,76140.84,29.2,-0.17298,9e-05,14.39206]
[1776759121811,51.76,76140.84,29.2,-0.17298,9e-05,14.39206]
[1776759121878,51.75,76135.69,29.2,-0.17343,9e-05,14.41483]
[1776759123666,51.75,76134.58,29.2,-0.17353,9e-05,14.41964]
[1776759123768,51.75,76134.34,29.2,-0.17355,9e-05,14.42056]
[1776759124536,51.75,76134.34,29.2,-0.17355,9e-05,14.42056]
[1776759124613,51.75,76134.92,29.2,-0.17349,9e-05,14.41768]
[1776759128815,51.75,76134.88,29.2,-0.17348,9e-05,14.4174]
[1776759129648,51.75,76139.32,29.2,-0.17309,9e-05,14.39713]
[1776759130981,51.75,76141.27,29.2,-0.17291,9e-05,14.38816]
[1776759131662,51.75,76141.45,29.2,-0.17289,9e-05,14.38709]
[1776759136697,51.74,76148.26,29.2,-0.17227,9e-05,14.35539]
[1776759138785,51.74,76148.26,29.2,-0.17226,9e-05,14.35517]
[1776759140764,51.74,76152.09,29.2,-0.17192,9e-05,14.3375]
[1776759142739,51.73,76161.59,29.2,-0.17107,9e-05,14.29411]
[1776759143971,51.73,76162.36,29.2,-0.171,9e-05,14.29042]
[1776759149788,51.73,76160.65,29.2,-0.17112,9e-05,14.29662]
[1776759150860,51.73,76160.65,29.2,-0.17112,9e-05,14.29662]
[1776759156838,51.72,76156.86,29.2,-0.17138,9e-05,14.30722]
[1776759161873,51.71,76157.92,29.2,-0.17126,9e-05,14.30117]
[1776759166694,51.71,76158.26,29.2,-0.17121,9e-05,14.29861]
[1776759166753,51.71,76158.26,29.2,-0.17121,9e-05,14.29861]
[1776759166915,51.71,76151.97,29.2,-0.17176,9e-05,14.32653]
[1776759167915,51.71,76139.67,29.2,-0.17284,9e-05,14.38143]
[1776759169405,51.71,76137.51,29.2,-0.17302,9e-05,14.39086]
[1776759169930,51.71,76137.73,29.2,-0.173,9e-05,14.38963]
[1776759170450,51.71,76137.73,29.2,-0.173,9e-05,14.38963]
[1776759170937,51.7,76137.6,29.2,-0.173,9e-05,14.38984]
[1776759171364,51.7,76137.6,29.2,-0.173,9e-05,14.38984]
[1776759171575,51.7,76137.6,29.2,-0.173,9e-05,14.38984]
[1776759172757,51.7,76134.19,29.2,-0.1733,9e-05,14.40486]
[1776759172771,51.7,76134.19,29.2,-0.1733,9e-05,14.40486]
[1776759172951,51.7,76129.27,29.2,-0.17373,9e-05,14.42661]
[1776759174835,51.7,76128.88,29.2,-0.17376,9e-05,14.42818]
[1776759175516,51.7,76128.95,29.2,-0.17375,9e-05,14.4277]
[1776759176276,51.7,76127.96,29.2,-0.17383,9e-05,14.43197]
[1776759176280,51.7,76127.96,29.2,-0.17383,9e-05,14.43197]
[1776759180294,51.7,76123.19,29.2,-0.17424,9e-05,14.45253]
[1776759180331,51.7,76123.19,29.2,-0.17424,9e-05,14.45253]
[1776759181303,51.7,76125.24,29.2,-0.17406,9e-05,14.44336]
[1776759181404,51.7,76127.04,29.2,-0.17389,9e-05,14.43495]
[1776759182338,51.7,76127.04,29.2,-0.17389,9e-05,14.43495]
[1776759182429,51.69,76130.93,29.2,-0.17354,9e-05,14.41726]
[1776759188056,51.69,76133.04,29.2,-0.17334,9e-05,14.40711]
[1776759189244,51.69,76133.04,29.2,-0.17334,9e-05,14.40711]
[1776759189400,51.69,76133.04,29.2,-0.17334,9e-05,14.40711]
[1776759189412,51.69,76133.04,29.2,-0.17334,9e-05,14.40711]
[1776759195106,51.69,76126.68,29.2,-0.17389,9e-05,14.43452]
[1776759200106,51.68,76127.37,29.2,-0.17381,9e-05,14.4306]
[1776759205175,51.68,76128.19,29.2,-0.17372,9e-05,14.42611]
[1776759210211,51.68,76137.87,29.2,-0.17285,9e-05,14.38207]
[1776759215784,51.68,76144.08,29.2,-0.17226,9e-05,14.34928]
[1776759216047,51.68,76146.2,29.2,-0.17208,9e-05,14.33974]
[1776759216253,51.68,76147.55,29.2,-0.17196,9e-05,14.33369]
[1776759220310,51.67,76148.31,29.2,-0.17188,9e-05,14.32983]
[1776759220600,51.67,76149.45,29.2,-0.17178,9e-05,14.32443]
[1776759226323,51.67,76152.43,29.2,-0.17149,9e-05,14.30975]
[1776759229930,51.66,76144.2,29.2,-0.17219,9e-05,14.3456]
[1776759235253,51.66,76145.48,29.2,-0.17206,9e-05,14.33868]
[1776759240423,51.65,76145.87,29.2,-0.17199,9e-05,14.33525]
[1776759247473,51.64,76147.12,29.2,-0.17184,9e-05,14.3275]
[1776759250053,51.64,76146.5,29.2,-0.17189,9e-05,14.33002]
[1776759250939,51.64,76144.56,29.2,-0.17206,9e-05,14.33845]
[1776759256632,51.63,76147.25,29.2,-0.17179,9e-05,14.32477]
[1776759258255,51.63,76147.13,29.2,-0.17179,9e-05,14.32479]
[1776759263586,51.62,76146.18,29.2,-0.17184,9e-05,14.3275]
[1776759268622,51.62,76146.7,29.2,-0.17177,9e-05,14.32387]
[1776759271594,51.62,76146.71,29.2,-0.17176,9e-05,14.3233]
[1776759271728,51.62,76146.71,29.2,-0.17176,9e-05,14.3233]
[1776759271730,51.62,76146.71,29.2,-0.17176,9e-05,14.3233]
[1776759272651,51.61,76160.32,29.2,-0.17052,9e-05,14.25708]
[1776759273979,51.61,76160.32,29.2,-0.17052,9e-05,14.25708]
[1776759276052,51.61,76162.24,29.2,-0.17035,9e-05,14.24813]
[1776759280941,51.61,76163.46,29.2,-0.17023,9e-05,14.24184]
[1776759282834,51.61,76163.62,29.2,-0.17021,9e-05,14.24081]
[1776759288764,51.6,76162.98,29.2,-0.17024,9e-05,14.24259]
[1776759293798,51.6,76161.85,29.2,-0.17033,9e-05,14.24686]
[1776759297804,51.6,76164.02,29.2,-0.17013,9e-05,14.23665]
[1776759301858,51.59,76154.86,29.2,-0.17091,9e-05,14.27698]
[1776759302900,51.59,76154.86,29.2,-0.17091,9e-05,14.27698]
[1776759302998,51.59,76157.26,29.2,-0.1707,9e-05,14.266]
[1776759304824,51.59,76157.89,29.2,-0.17064,9e-05,14.26311]
[1776759304879,51.59,76157.51,29.2,-0.17068,9e-05,14.26476]
[1776759307502,51.59,76157.4,29.2,-0.17068,9e-05,14.26507]
[1776759307871,51.59,76157.4,29.2,-0.17068,9e-05,14.26507]
[1776759308094,51.59,76152.23,29.2,-0.17113,9e-05,14.28791]
[1776759310832,51.59,76146.97,29.2,-0.17159,9e-05,14.31134]
[1776759312049,51.59,76146.86,29.2,-0.17159,9e-05,14.31172]
[1776759312149,51.59,76146.79,29.2,-0.1716,9e-05,14.31192]
[1776759313875,51.59,76146.79,29.2,-0.1716,9e-05,14.31192]
[1776759314949,51.59,76162.0,29.2,-0.17025,9e-05,14.2429]
[1776759319983,51.58,76164.66,29.2,-0.17001,9e-05,14.23026]
[1776759320443,51.58,76164.66,29.2,-0.17001,9e-05,14.23026]
[1776759320991,51.58,76164.38,29.2,-0.17003,9e-05,14.23138]
[1776759326026,51.58,76164.87,29.2,-0.16999,9e-05,14.22915]
[1776759330712,51.58,76160.37,29.2,-0.17038,9e-05,14.24929]
[1776759330722,51.58,76160.37,29.2,-0.17038,9e-05,14.24929]
[1776759330947,51.58,76160.37,29.2,-0.17038,9e-05,14.24929]
[1776759330958,51.58,76160.37,29.2,-0.17038,9e-05,14.24929]
[1776759330977,51.58,76160.37,29.2,-0.17038,9e-05,14.24929]
[1776759330985,51.58,76160.37,29.2,-0.17038,9e-05,14.24929]
[1776759331128,51.58,76168.29,29.2,-0.16965,9e-05,14.20901]
[1776759332070,51.58,76179.67,29.2,-0.16865,9e-05,14.15773]
[1776759335032,51.58,76175.22,29.2,-0.16904,9e-05,14.17764]
[1776759337263,51.58,76184.91,29.2,-0.16819,9e-05,14.13393]
[1776759337748,51.58,76184.91,29.2,-0.16819,9e-05,14.13393]
[1776759343147,51.58,76185.95,29.2,-0.1681,9e-05,14.1292]
[1776759348908,51.58,76187.24,29.2,-0.16799,9e-05,14.12339]
[1776759349512,51.58,76188.16,29.2,-0.16791,9e-05,14.11926]
[1776759354197,51.58,76187.37,29.2,-0.16798,9e-05,14.12285]
[1776759354585,51.58,76187.37,29.2,-0.16798,9e-05,14.12285]
[1776759354599,51.58,76187.37,29.2,-0.16798,9e-05,14.12285]
[1776759354858,51.58,76187.37,29.2,-0.16798,9e-05,14.12285]
[1776759355231,51.58,76190.38,29.2,-0.16772,9e-05,14.10935]
[1776759355420,51.58,76200.51,29.2,-0.16685,9e-05,14.06376]
[1776759358282,51.58,76206.46,29.2,-0.16633,9e-05,14.03692]
[1776759363290,51.58,76208.91,29.2,-0.16612,9e-05,14.02585]
[1776759369338,51.58,76211.31,29.2,-0.16592,9e-05,14.01507]
[1776759372017,51.58,76211.49,29.2,-0.1659,9e-05,14.01428]
[1776759377395,51.58,76203.33,29.2,-0.1666,9e-05,14.05086]
[1776759381186,51.58,76203.4,29.2,-0.16659,9e-05,14.05051]
[1776759381422,51.58,76203.47,29.2,-0.16659,9e-05,14.05007]
[1776759383228,51.58,76203.44,29.2,-0.16659,9e-05,14.0503]
[1776759388472,51.58,76208.03,29.2,-0.16621,9e-05,14.03018]
[1776759393963,51.58,76210.26,29.2,-0.16598,9e-05,14.01609]
[1776759397738,51.59,76210.08,29.2,-0.16601,9e-05,14.01729]
[1776759398916,51.59,76210.08,29.2,-0.16601,9e-05,14.01755]
[1776759404590,51.59,76207.44,29.2,-0.16625,9e-05,14.03016]
[1776759409625,51.59,76204.99,29.2,-0.16647,9e-05,14.04183]
[1776759415668,51.59,76202.87,29.2,-0.16667,9e-05,14.0519]
[1776759420924,51.6,76202.61,29.2,-0.16669,9e-05,14.0534]
[1776759422933,51.6,76200.73,29.2,-0.16686,9e-05,14.06202]
[1776759424725,51.6,76199.96,29.2,-0.16693,9e-05,14.06562]
[1776759430778,51.6,76198.3,29.2,-0.16708,9e-05,14.07344]
[1776759432769,51.6,76201.97,29.2,-0.16676,9e-05,14.05706]
[1776759435846,51.6,76204.21,29.2,-0.16658,9e-05,14.04722]
[1776759437652,51.6,76208.52,29.2,-0.16621,9e-05,14.02803]
[1776759438075,51.6,76213.74,29.2,-0.16576,9e-05,14.00465]
[1776759441850,51.6,76225.66,29.2,-0.16475,9e-05,13.95117]
[1776759443303,51.6,76226.35,29.2,-0.16469,9e-05,13.94815]
[1776759443863,51.6,76227.44,29.2,-0.16459,9e-05,13.9432]
[1776759446128,51.6,76228.31,29.2,-0.16452,9e-05,13.93924]
[1776759446130,51.6,76228.31,29.2,-0.16452,9e-05,13.93924]
[1776759446174,51.6,76228.31,29.2,-0.16452,9e-05,13.93924]
[1776759446190,51.6,76228.31,29.2,-0.16452,9e-05,13.93924]
[1776759446374,51.6,76228.38,29.2,-0.16451,9e-05,13.9389]
[1776759446635,51.6,76228.38,29.2,-0.16451,9e-05,13.9389]
[1776759447432,51.6,76224.04,29.2,-0.16489,9e-05,13.95854]
[1776759447663,51.6,76224.04,29.2,-0.16489,9e-05,13.95854]
[1776759452672,51.6,76220.75,29.2,-0.16516,9e-05,13.97305]
[1776759453736,51.6,76220.75,29.2,-0.16512,9e-05,13.96822]
[1776759453807,51.6,76220.75,29.2,-0.16512,9e-05,13.96822]
[1776759457205,51.6,76222.44,29.2,-0.16497,9e-05,13.96038]
[1776759460089,51.6,76224.7,29.2,-0.16477,9e-05,13.95009]
[1776759462031,51.6,76224.52,29.2,-0.16479,9e-05,13.95077]
[1776759463982,51.6,76226.91,29.2,-0.16458,9e-05,13.93992]
[1776759465223,51.6,76228.91,29.2,-0.16441,9e-05,13.93089]
[1776759465548,51.6,76229.42,29.2,-0.16437,9e-05,13.92859]
[1776759467628,51.6,76229.19,29.5,-0.16439,9e-05,13.92961]
[1776759473483,51.6,76224.88,29.5,-0.16475,9e-05,13.94894]
[1776759475895,51.6,76224.32,29.5,-0.1648,9e-05,13.95141]
[1776759475897,51.6,76224.32,29.5,-0.1648,9e-05,13.95141]
[1776759476646,51.6,76224.25,29.5,-0.1648,9e-05,13.95169]
[1776759477631,51.6,76223.89,29.5,-0.16483,9e-05,13.95328]
[1776759479969,51.6,76224.65,29.5,-0.16477,9e-05,13.94979]
[1776759485152,51.6,76224.94,29.5,-0.16474,9e-05,13.94833]
[1776759489595,51.6,76229.78,29.5,-0.16433,9e-05,13.92652]
[1776759492819,51.6,76226.88,29.5,-0.16458,9e-05,13.93957]
[1776759492824,51.6,76226.88,29.5,-0.16458,9e-05,13.93957]
[1776759497190,51.6,76226.73,29.5,-0.16459,9e-05,13.9402]
[1776759500330,51.6,76227.21,29.5,-0.16455,9e-05,13.938]
[1776759503095,51.6,76224.17,29.5,-0.1648,9e-05,13.95167]
[1776759508314,51.6,76225.37,29.5,-0.1647,9e-05,13.9461]
[1776759509240,51.6,76225.37,29.5,-0.1647,9e-05,13.9461]
[1776759519576,51.59,76219.93,29.5,-0.16512,9e-05,13.96558]
[1776759521422,51.59,76219.44,29.5,-0.16516,9e-05,13.96762]
[1776759527447,51.59,76218.96,29.5,-0.16519,9e-05,13.96936]
[1776759529867,51.59,76219.0,29.5,-0.16518,9e-05,13.96911]
[1776759536039,51.59,76219.0,29.5,-0.16518,9e-05,13.96873]
[1776759542220,51.59,76219.0,29.5,-0.16517,9e-05,13.96835]
[1776759542710,51.59,76219.0,29.5,-0.16517,9e-05,13.96823]
[1776759543924,51.59,76219.0,29.5,-0.16517,9e-05,13.96823]
[1776759544049,51.59,76219.0,29.5,-0.16517,9e-05,13.96823]
[1776759544328,51.59,76218.89,29.5,-0.16517,9e-05,13.96846]
[1776759544776,51.59,76218.89,29.5,-0.16517,9e-05,13.96846]
[1776759544840,51.59,76218.93,29.5,-0.16517,9e-05,13.96808]
[1776759547465,51.58,76213.38,29.5,-0.16563,9e-05,13.99226]
[1776759548032,51.58,76213.38,29.5,-0.16563,9e-05,13.99226]
[1776759548131,51.57,76214.01,29.5,-0.16553,9e-05,13.98712]
[1776759548596,51.57,76224.07,29.5,-0.16467,9e-05,13.94179]
[1776759551285,51.57,76227.34,29.5,-0.16438,9e-05,13.92666]
[1776759551617,51.57,76227.14,29.5,-0.1644,9e-05,13.92737]
[1776759556628,51.57,76228.3,29.5,-0.16429,9e-05,13.92192]
[1776759559069,51.57,76227.84,29.5,-0.16433,9e-05,13.92388]
[1776759560572,51.57,76227.94,29.5,-0.16432,9e-05,13.92331]
[1776759566381,51.57,76226.48,29.5,-0.16444,9e-05,13.92956]
[1776759568140,51.57,76225.18,29.5,-0.16455,9e-05,13.93529]
[1776759568146,51.57,76225.18,29.5,-0.16455,9e-05,13.93529]
[1776759568240,51.57,76224.02,29.5,-0.16464,9e-05,13.94044]
[1776759571436,51.56,76223.99,29.5,-0.16459,9e-05,13.93525]
[1776759573875,51.56,76224.58,29.5,-0.16454,9e-05,13.93216]
[1776759573924,51.56,76224.58,29.5,-0.16454,9e-05,13.93216]
[1776759573942,51.56,76224.58,29.5,-0.16454,9e-05,13.93216]
[1776759578310,51.56,76228.16,29.5,-0.16422,9e-05,13.91518]
[1776759579267,51.56,76229.37,29.5,-0.16411,9e-05,13.90973]
[1776759580410,51.56,76233.24,29.5,-0.16377,9e-05,13.89174]
[1776759584002,51.56,76237.96,29.5,-0.16336,9e-05,13.87007]
[1776759587625,51.55,76239.79,29.5,-0.1632,9e-05,13.86142]
[1776759593688,51.55,76240.67,29.5,-0.16311,8e-05,13.85631]
[1776759593689,51.55,76240.67,29.5,-0.16311,8e-05,13.85631]
[1776759593912,51.55,76240.67,29.5,-0.16311,8e-05,13.85631]
[1776759594854,51.55,76240.67,29.5,-0.1631,8e-05,13.85614]
[1776759596854,51.55,76240.79,29.5,-0.16309,8e-05,13.85524]
[1776759601954,51.54,76241.05,29.5,-0.16305,8e-05,13.85322]
[1776759608187,51.54,76240.78,29.5,-0.16306,8e-05,13.85363]
[1776759614101,51.54,76242.39,29.5,-0.1629,8e-05,13.84542]
[1776759617624,51.53,76243.03,29.5,-0.16283,8e-05,13.84179]
[1776759617649,51.53,76243.03,29.5,-0.16283,8e-05,13.84179]
[1776759617672,51.53,76243.03,29.5,-0.16283,8e-05,13.84179]
[1776759617674,51.53,76243.03,29.5,-0.16283,8e-05,13.84179]
[1776759618061,51.53,76243.03,29.5,-0.16283,8e-05,13.84179]
[1776759618382,51.53,76243.03,29.5,-0.16283,8e-05,13.84179]
[1776759618081,51.53,76251.66,29.5,-0.1621,8e-05,13.80247]
[1776759618531,51.53,76251.66,29.5,-0.1621,8e-05,13.80247]
[1776759619223,51.53,76264.27,29.5,-0.16102,8e-05,13.74518]
[1776759619479,51.53,76264.27,29.5,-0.16102,8e-05,13.74518]
[1776759624532,51.52,76265.59,29.5,-0.16089,8e-05,13.73777]
[1776759625477,51.52,76265.59,29.5,-0.16089,8e-05,13.73777]
[1776759625521,51.52,76265.59,29.5,-0.16089,8e-05,13.73777]
[1776759629484,51.52,76277.16,29.5,-0.15989,8e-05,13.68419]
[1776759635219,51.52,76281.24,29.5,-0.15949,8e-05,13.6601]
[1776759640996,51.51,76280.74,29.5,-0.15951,8e-05,13.66127]
[1776759646285,51.51,76279.53,29.5,-0.15959,8e-05,13.6655]
[1776759649808,51.5,76281.7,29.5,-0.1594,8e-05,13.65513]
[1776759651342,51.5,76286.41,29.5,-0.159,8e-05,13.63365]
[1776759651345,51.5,76286.41,29.5,-0.159,8e-05,13.63365]
[1776759651374,51.5,76286.41,29.5,-0.159,8e-05,13.63365]
[1776759651372,51.5,76291.38,29.5,-0.15858,8e-05,13.61103]
[1776759651848,51.5,76291.38,29.5,-0.15858,8e-05,13.61103]
[1776759652327,51.5,76293.01,29.5,-0.15844,8e-05,13.60339]
[1776759653915,51.5,76296.94,29.5,-0.15811,8e-05,13.58547]
[1776759654251,51.5,76296.94,29.5,-0.15811,8e-05,13.58547]
[1776759654255,51.5,76296.94,29.5,-0.15811,8e-05,13.58547]
[1776759654341,51.5,76296.99,29.5,-0.15811,8e-05,13.58511]
[1776759658277,51.5,76301.85,29.5,-0.15769,8e-05,13.56245]
[1776759658493,51.5,76301.85,29.5,-0.15769,8e-05,13.56245]
[1776759658530,51.5,76301.85,29.5,-0.15769,8e-05,13.56245]
[1776759658567,51.5,76301.85,29.5,-0.15769,8e-05,13.56245]
[1776759658654,51.5,76301.85,29.5,-0.15769,8e-05,13.56245]
[1776759658711,51.5,76301.85,29.5,-0.15769,8e-05,13.56245]
[1776759658774,51.5,76305.0,29.5,-0.15742,8e-05,13.548]
[1776759658822,51.5,76305.0,29.5,-0.15742,8e-05,13.548]
[1776759658845,51.5,76305.0,29.5,-0.15742,8e-05,13.548]
[1776759659068,51.5,76305.0,29.5,-0.15742,8e-05,13.548]
[1776759659403,51.5,76305.0,29.5,-0.15742,8e-05,13.548]
[1776759659376,51.5,76338.61,29.5,-0.15465,8e-05,13.39603]
[1776759660326,51.5,76338.61,29.5,-0.15465,8e-05,13.39603]
[1776759660455,51.5,76366.92,29.5,-0.15234,8e-05,13.26783]
[1776759660835,51.5,76366.92,29.5,-0.15234,8e-05,13.26783]
[1776759660899,51.5,76366.92,29.5,-0.15234,8e-05,13.26783]
[1776759660964,51.5,76366.92,29.5,-0.15234,8e-05,13.26783]
[1776759661198,51.5,76366.92,29.5,-0.15234,8e-05,13.26783]
[1776759661390,51.5,76357.58,29.5,-0.1531,8e-05,13.31025]
[1776759661725,51.5,76357.58,29.5,-0.1531,8e-05,13.31025]
[1776759662705,51.5,76357.55,29.5,-0.1531,8e-05,13.31047]
[1776759662803,51.5,76357.55,29.5,-0.1531,8e-05,13.31047]
[1776759662864,51.5,76357.55,29.5,-0.1531,8e-05,13.31047]
[1776759663407,51.5,76347.98,29.5,-0.15388,8e-05,13.35372]
[1776759665375,51.5,76341.86,29.5,-0.15439,8e-05,13.38146]
[1776759666464,51.5,76340.55,29.5,-0.15449,8e-05,13.38741]
[1776759667157,51.5,76340.21,29.5,-0.15452,8e-05,13.38897]
[1776759667753,51.5,76340.09,29.5,-0.15453,8e-05,13.38953]
[1776759667955,51.5,76340.09,29.5,-0.15453,8e-05,13.38953]
[1776759668475,51.5,76340.09,29.5,-0.15453,8e-05,13.38953]
[1776759669927,51.5,76329.1,29.5,-0.15543,8e-05,13.43921]
[1776759671333,51.5,76329.02,29.5,-0.15544,8e-05,13.43952]
[1776759671463,51.5,76328.76,29.5,-0.15546,8e-05,13.44063]
[1776759675296,51.5,76328.53,29.5,-0.15548,8e-05,13.44156]
[1776759675299,51.5,76328.53,29.5,-0.15548,8e-05,13.44156]
[1776759675362,51.5,76328.53,29.5,-0.15548,8e-05,13.44156]
[1776759675520,51.5,76328.53,29.5,-0.15548,8e-05,13.44156]
[1776759675611,51.5,76328.53,29.5,-0.15548,8e-05,13.44156]
[1776759675613,51.5,76328.53,29.5,-0.15548,8e-05,13.44156]
[1776759675494,51.5,76343.43,29.5,-0.15425,8e-05,13.37414]
[1776759675656,51.5,76343.43,29.5,-0.15425,8e-05,13.37414]
[1776759675960,51.5,76343.43,29.5,-0.15425,8e-05,13.37414]
[1776759676083,51.5,76343.43,29.5,-0.15425,8e-05,13.37414]
[1776759676086,51.5,76343.43,29.5,-0.15425,8e-05,13.37414]
[1776759676355,51.5,76343.43,29.5,-0.15425,8e-05,13.37414]
[1776759676358,51.5,76343.43,29.5,-0.15425,8e-05,13.37414]
[1776759676502,51.5,76374.87,29.5,-0.15169,8e-05,13.23198]
[1776759677509,51.5,76395.64,29.5,-0.15001,8e-05,13.13785]
[1776759678022,51.5,76395.64,29.5,-0.15001,8e-05,13.13785]
[1776759678235,51.5,76395.64,29.5,-0.15001,8e-05,13.13785]
[1776759679378,51.5,76400.66,29.5,-0.14961,8e-05,13.11522]
[1776759679382,51.5,76400.66,29.5,-0.14961,8e-05,13.11522]
[1776759680990,51.5,76402.41,29.5,-0.14947,8e-05,13.10739]
[1776759680996,51.5,76402.41,29.5,-0.14947,8e-05,13.10739]
[1776759684721,51.5,76392.62,29.5,-0.15026,8e-05,13.15185]
[1776759684753,51.5,76392.55,29.5,-0.15027,8e-05,13.15219]
[1776759688398,51.5,76388.83,29.5,-0.15057,8e-05,13.16909]
[1776759693275,51.5,76385.19,29.5,-0.15082,8e-05,13.18092]
[1776759697829,51.5,76386.0,29.5,-0.15076,8e-05,13.1772]
[1776759703692,51.5,76386.73,29.5,-0.15069,8e-05,13.17374]
[1776759708260,51.5,76386.7,29.5,-0.1507,8e-05,13.17385]
[1776759712011,51.5,76381.09,29.5,-0.15115,8e-05,13.19918]
[1776759715776,51.5,76369.91,29.5,-0.15205,8e-05,13.24932]
[1776759718328,51.49,76369.61,29.5,-0.15207,8e-05,13.25057]
[1776759721874,51.49,76365.19,29.5,-0.15242,8e-05,13.27008]
[1776759722456,51.49,76365.19,29.5,-0.15242,8e-05,13.27008]
[1776759722491,51.49,76365.19,29.5,-0.15242,8e-05,13.27008]
[1776759722533,51.49,76365.19,29.5,-0.15242,8e-05,13.26982]
[1776759722637,51.49,76365.19,29.5,-0.15242,8e-05,13.26982]
[1776759722837,51.49,76365.19,29.5,-0.15242,8e-05,13.26982]
[1776759723407,51.49,76365.19,29.5,-0.15242,8e-05,13.26982]
[1776759724778,51.49,76361.87,29.5,-0.15268,8e-05,13.28481]
[1776759728811,51.49,76360.62,29.5,-0.1528,8e-05,13.29098]
[1776759728870,51.49,76360.3,29.5,-0.15282,8e-05,13.29256]
[1776759733905,51.49,76359.09,29.5,-0.15292,8e-05,13.29811]
[1776759738158,51.49,76359.78,29.5,-0.15287,8e-05,13.29504]
[1776759739637,51.5,76359.65,29.5,-0.15288,8e-05,13.29566]
[1776759742109,51.5,76358.44,29.5,-0.15298,8e-05,13.30114]
[1776759743957,51.5,76358.19,29.5,-0.153,8e-05,13.3023]
[1776759744083,51.5,76358.19,29.5,-0.153,8e-05,13.3023]
[1776759744101,51.5,76348.22,29.5,-0.15381,8e-05,13.34735]
[1776759744831,51.5,76348.22,29.5,-0.15381,8e-05,13.34735]
[1776759745218,51.5,76348.22,29.5,-0.15381,8e-05,13.34735]
[1776759745228,51.5,76348.22,29.5,-0.15381,8e-05,13.34735]
[1776759745232,51.5,76348.22,29.5,-0.15381,8e-05,13.34735]
[1776759745260,51.5,76348.22,29.5,-0.15381,8e-05,13.34735]
[1776759746191,51.5,76344.33,29.5,-0.15413,8e-05,13.365]
[1776759749852,51.5,76333.71,29.5,-0.155,8e-05,13.41307]
[1776759751312,51.5,76339.46,29.5,-0.15453,8e-05,13.38703]
[1776759753264,51.5,76340.35,29.5,-0.15442,8e-05,13.37832]
[1776759753266,51.5,76340.35,29.5,-0.15442,8e-05,13.37832]
[1776759753461,51.5,76340.35,29.5,-0.15442,8e-05,13.37832]
[1776759753488,51.5,76340.35,29.5,-0.15442,8e-05,13.37832]
[1776759753562,51.5,76342.82,29.5,-0.15421,8e-05,13.36718]
[1776759754647,51.49,76351.2,29.5,-0.15353,8e-05,13.32918]
[1776759754683,51.49,76351.2,29.5,-0.15353,8e-05,13.32918]
[1776759754762,51.49,76351.2,29.5,-0.15353,8e-05,13.32918]
[1776759754829,51.49,76351.2,29.5,-0.15353,8e-05,13.32918]
[1776759755121,51.49,76351.2,29.5,-0.15353,8e-05,13.32918]
[1776759755224,51.49,76366.73,29.5,-0.15226,8e-05,13.25875]
[1776759756059,51.49,76375.77,29.5,-0.15152,8e-05,13.21776]
[1776759761083,51.49,76377.12,29.5,-0.15141,8e-05,13.21146]
[1776759761433,51.49,76377.12,29.5,-0.15141,8e-05,13.21146]
[1776759762873,51.49,76378.22,29.5,-0.15132,8e-05,13.20641]
[1776759765122,51.49,76367.92,29.5,-0.15215,8e-05,13.25285]
[1776759768407,51.49,76365.55,29.5,-0.15234,8e-05,13.26335]
[1776759771274,51.49,76365.45,29.5,-0.15234,8e-05,13.26345]
[1776759771313,51.49,76365.45,29.5,-0.15234,8e-05,13.26345]
[1776759771359,51.49,76365.0,29.5,-0.15238,8e-05,13.26537]
[1776759773738,51.49,76365.0,29.5,-0.15238,8e-05,13.26537]
[1776759775225,51.49,76365.0,29.5,-0.15238,8e-05,13.26544]
[1776759777532,51.49,76364.93,29.5,-0.15239,8e-05,13.26586]
[1776759777926,51.49,76364.66,29.5,-0.15241,8e-05,13.26712]
[1776759784255,51.49,76367.88,29.5,-0.15215,8e-05,13.25286]
[1776759784631,51.49,76367.88,29.5,-0.15215,8e-05,13.25286]
[1776759784636,51.49,76367.88,29.5,-0.15215,8e-05,13.25286]
[1776759788584,51.49,76366.23,29.5,-0.15229,8e-05,13.26049]
[1776759797480,51.49,76364.12,29.5,-0.15247,8e-05,13.27033]
[1776759800383,51.49,76363.53,29.5,-0.15252,8e-05,13.27316]
[1776759800778,51.49,76361.98,29.5,-0.15264,8e-05,13.2802]
[1776759800783,51.49,76361.98,29.5,-0.15264,8e-05,13.2802]
[1776759801421,51.49,76361.98,29.5,-0.15264,8e-05,13.2802]
[1776759802801,51.5,76348.26,29.5,-0.15379,8e-05,13.34347]
[1776759807769,51.5,76353.35,29.5,-0.15337,8e-05,13.32068]
[1776759807962,51.5,76353.35,29.5,-0.15337,8e-05,13.32068]
[1776759810963,51.5,76355.15,29.5,-0.15322,8e-05,13.31208]
[1776759811012,51.5,76355.15,29.5,-0.15322,8e-05,13.31208]
[1776759811844,51.5,76355.15,29.5,-0.15322,8e-05,13.31208]
[1776759813878,51.5,76354.71,29.5,-0.15321,8e-05,13.30909]
[1776759814192,51.5,76354.71,29.5,-0.15321,8e-05,13.30909]
[1776759814949,51.5,76360.18,29.5,-0.15276,8e-05,13.28433]
[1776759815495,51.5,76369.84,29.5,-0.15198,8e-05,13.24054]
[1776759820530,51.49,76370.26,29.5,-0.1519,8e-05,13.23652]
[1776759821013,51.49,76370.26,29.5,-0.1519,8e-05,13.23652]
[1776759821537,51.49,76369.95,29.5,-0.15193,8e-05,13.23788]
[1776759826573,51.49,76369.83,29.5,-0.15193,8e-05,13.23796]
[1776759832615,51.48,76369.54,29.5,-0.15194,8e-05,13.23871]
[1776759833907,51.48,76369.68,29.5,-0.15193,8e-05,13.23799]
[1776759834629,51.48,76369.28,29.5,-0.15196,8e-05,13.23986]
[1776759838657,51.48,76378.38,29.5,-0.15123,8e-05,13.19895]
[1776759843661,51.49,76377.3,29.5,-0.15133,8e-05,13.20428]
[1776759843840,51.49,76383.39,29.5,-0.15084,8e-05,13.17685]
[1776759844030,51.49,76383.39,29.5,-0.15084,8e-05,13.17685]
[1776759844288,51.49,76383.39,29.5,-0.15084,8e-05,13.17685]
[1776759844707,51.49,76395.12,29.5,-0.14989,8e-05,13.1238]
[1776759845771,51.49,76398.0,29.5,-0.14966,8e-05,13.11083]
[1776759848484,51.49,76397.22,29.5,-0.14973,8e-05,13.11443]
[1776759848557,51.49,76397.22,29.5,-0.14973,8e-05,13.11443]
[1776759848679,51.49,76397.35,29.5,-0.14972,8e-05,13.11398]
[1776759850749,51.49,76383.68,29.5,-0.15082,8e-05,13.17616]
[1776759856353,51.49,76381.61,29.5,-0.151,8e-05,13.18601]
[1776759861826,51.49,76372.1,29.5,-0.15178,8e-05,13.22966]
[1776759865786,51.49,76371.24,29.5,-0.15185,8e-05,13.23364]
[1776759865794,51.49,76371.24,29.5,-0.15185,8e-05,13.23364]
[1776759865817,51.49,76371.24,29.5,-0.15185,8e-05,13.23364]
[1776759865854,51.49,76369.99,29.5,-0.15195,8e-05,13.23937]
[1776759870889,51.5,76365.97,29.5,-0.15228,8e-05,13.25772]
[1776759873674,51.5,76367.74,29.5,-0.1521,8e-05,13.24508]
[1776759881650,51.5,76367.22,29.5,-0.15215,8e-05,13.24778]
[1776759888010,51.5,76367.13,29.5,-0.15216,8e-05,13.24864]
[1776759890637,51.5,76367.28,29.5,-0.15215,8e-05,13.24802]
[1776759896026,51.5,76363.85,29.5,-0.15244,8e-05,13.26384]
[1776759901146,51.5,76360.67,29.5,-0.1527,8e-05,13.27838]
[1776759907145,51.5,76364.9,29.5,-0.15236,8e-05,13.25949]
[1776759911517,51.5,76359.08,29.5,-0.15283,8e-05,13.28594]
[1776759911615,51.5,76357.04,29.5,-0.153,8e-05,13.29522]
[1776759912190,51.5,76357.04,29.5,-0.153,8e-05,13.29522]
[1776759912543,51.5,76357.04,29.5,-0.153,8e-05,13.29522]
[1776759912614,51.5,76357.49,29.5,-0.15297,8e-05,13.29334]
[1776759915525,51.5,76365.55,29.5,-0.15231,8e-05,13.25695]
[1776759917529,51.5,76365.52,29.5,-0.15232,8e-05,13.25728]
[1776759921939,51.51,76359.66,29.5,-0.1528,8e-05,13.2844]
[1776759923394,51.51,76357.47,29.5,-0.15299,8e-05,13.29439]
[1776759923922,51.51,76354.06,29.5,-0.15326,8e-05,13.3099]
[1776759923937,51.51,76354.06,29.5,-0.15326,8e-05,13.3099]
[1776759924392,51.51,76354.06,29.5,-0.15326,8e-05,13.3099]
[1776759924399,51.51,76350.71,29.5,-0.15354,8e-05,13.3251]
[1776759925787,51.51,76350.71,29.5,-0.15354,8e-05,13.3251]
[1776759926626,51.51,76347.06,29.5,-0.15384,8e-05,13.3418]
[1776759932335,51.51,76342.75,29.5,-0.15421,8e-05,13.36207]
[1776759934928,51.51,76342.12,29.5,-0.15423,8e-05,13.36071]
[1776759942392,51.52,76343.95,29.5,-0.15411,8e-05,13.35418]
[1776759947427,51.52,76344.19,29.5,-0.1541,8e-05,13.35409]
[1776759947901,51.52,76344.19,29.5,-0.1541,8e-05,13.35409]
[1776759948002,51.52,76344.19,29.5,-0.1541,8e-05,13.35409]
[1776759949441,51.52,76344.12,29.5,-0.15411,8e-05,13.35451]
[1776759952156,51.52,76343.97,29.5,-0.15413,8e-05,13.35528]
[1776759952462,51.52,76344.08,29.5,-0.15412,8e-05,13.35484]
[1776759955789,51.53,76345.03,29.5,-0.15405,8e-05,13.35094]
[1776759960960,51.53,76341.07,29.5,-0.15439,8e-05,13.36997]
[1776759961741,51.53,76341.07,29.5,-0.15439,8e-05,13.36997]
[1776759962980,51.53,76332.23,29.5,-0.15512,8e-05,13.41021]
[1776759967068,51.53,76336.87,29.5,-0.15475,8e-05,13.38967]
[1776759972603,51.54,76336.67,29.5,-0.15478,8e-05,13.39133]
[1776759976407,51.54,76336.19,29.5,-0.15482,8e-05,13.39388]
[1776759976415,51.54,76336.19,29.5,-0.15482,8e-05,13.39388]
[1776759976631,51.54,76335.73,29.5,-0.15486,8e-05,13.39608]
[1776759977305,51.54,76335.73,29.5,-0.15486,8e-05,13.39608]
[1776759977638,51.54,76337.96,29.5,-0.15468,8e-05,13.38597]
[1776759978059,51.54,76337.96,29.5,-0.15468,8e-05,13.38597]
[1776759978732,51.54,76342.53,29.5,-0.15431,8e-05,13.36531]
[1776759980445,51.54,76349.32,29.5,-0.15375,8e-05,13.33463]
[1776759980826,51.54,76349.32,29.5,-0.15375,8e-05,13.33463]
[1776759980920,51.54,76354.56,29.5,-0.15332,8e-05,13.31101]
[1776759981086,51.54,76354.56,29.5,-0.15332,8e-05,13.31101]
[1776759981266,51.54,76354.56,29.5,-0.15332,8e-05,13.31101]
[1776759981409,51.54,76354.56,29.5,-0.15332,8e-05,13.31101]
[1776759981689,51.54,76354.56,29.5,-0.15332,8e-05,13.31101]
[1776759981693,51.54,76354.56,29.5,-0.15332,8e-05,13.31101]
[1776759981884,51.54,76379.73,29.5,-0.15128,8e-05,13.19737]
[1776759982247,51.54,76379.73,29.5,-0.15128,8e-05,13.19737]
[1776759982580,51.54,76379.73,29.5,-0.15128,8e-05,13.19737]
[1776759982681,51.54,76390.35,29.5,-0.15043,8e-05,13.14951]
[1776759983454,51.54,76390.35,29.5,-0.15043,8e-05,13.14951]
[1776759983840,51.54,76390.35,29.5,-0.15043,8e-05,13.14951]
[1776759984342,51.54,76390.51,29.5,-0.15042,8e-05,13.14894]
[1776759984694,51.54,76389.01,29.5,-0.15054,8e-05,13.15574]
[1776759989734,51.54,76386.32,29.5,-0.15077,8e-05,13.16869]
[1776759994369,51.54,76379.15,29.5,-0.15131,8e-05,13.19691]
[1776759995157,51.54,76378.32,29.5,-0.15138,8e-05,13.20075]
[1776759998282,51.55,76377.8,29.5,-0.15143,8e-05,13.20338]
[1776760001542,51.55,76377.7,29.5,-0.15144,8e-05,13.20409]
[1776760002844,51.55,76377.47,29.5,-0.15146,8e-05,13.20521]
[1776760007862,51.55,76371.53,29.5,-0.15196,8e-05,13.23306]
[1776760011660,51.55,76368.06,29.5,-0.15225,8e-05,13.2492]
[1776760017383,51.56,76374.52,29.5,-0.15174,8e-05,13.22087]
[1776760018781,51.56,76374.52,29.5,-0.15175,8e-05,13.22124]
[1776760018826,51.56,76374.52,29.5,-0.15175,8e-05,13.22124]
[1776760018879,51.56,76373.51,29.5,-0.15183,8e-05,13.22598]
[1776760021872,51.56,76373.21,29.5,-0.15186,8e-05,13.22723]
[1776760026470,51.56,76369.92,29.5,-0.15211,8e-05,13.24157]
[1776760026931,51.55,76374.79,29.5,-0.15171,8e-05,13.21937]
[1776760027792,51.55,76374.79,29.5,-0.15171,8e-05,13.21937]
[1776760033543,51.55,76376.22,29.5,-0.15159,8e-05,13.21246]
[1776760034375,51.55,76376.56,29.5,-0.15156,8e-05,13.21086]
[1776760035197,51.55,76376.63,29.5,-0.15156,8e-05,13.21047]
[1776760035418,51.55,76376.63,29.5,-0.15156,8e-05,13.21047]
[1776760035925,51.55,76376.63,29.5,-0.15156,8e-05,13.21047]
[1776760036763,51.55,76375.69,29.5,-0.15163,8e-05,13.21473]
[1776760038493,51.55,76376.05,29.5,-0.1516,8e-05,13.2131]
[1776760040159,51.55,76375.72,29.5,-0.15163,8e-05,13.21475]
[1776760045272,51.55,76376.46,29.5,-0.15158,8e-05,13.21191]
[1776760046187,51.55,76376.42,29.5,-0.15158,8e-05,13.21209]
[1776760046220,51.55,76376.42,29.5,-0.15158,8e-05,13.21209]
[1776760046287,51.56,76376.42,29.5,-0.15159,8e-05,13.21217]
[1776760054185,51.55,76373.2,29.5,-0.15179,8e-05,13.22141]
[1776760059221,51.55,76371.52,29.5,-0.15192,8e-05,13.22856]
[1776760061880,51.55,76371.22,29.5,-0.15195,8e-05,13.22982]
[1776760061892,51.55,76371.22,29.5,-0.15195,8e-05,13.22982]
[1776760065590,51.55,76367.82,29.5,-0.15221,8e-05,13.24478]
[1776760065692,51.55,76367.82,29.5,-0.15221,8e-05,13.24478]
[1776760067528,51.55,76364.17,29.5,-0.15251,8e-05,13.26103]
[1776760071698,51.55,76358.52,29.5,-0.15295,8e-05,13.2858]
[1776760074564,51.54,76359.86,29.5,-0.15284,8e-05,13.2794]
[1776760076621,51.54,76361.96,29.5,-0.15266,8e-05,13.26958]
[1776760078187,51.54,76365.7,29.5,-0.15235,8e-05,13.25238]
[1776760078516,51.54,76365.7,29.5,-0.15235,8e-05,13.25238]
[1776760080591,51.54,76380.9,29.5,-0.15112,8e-05,13.18345]
[1776760080785,51.54,76380.9,29.5,-0.15112,8e-05,13.18345]
[1776760083563,51.54,76383.66,29.5,-0.15089,8e-05,13.17087]
[1776760089432,51.54,76386.09,29.5,-0.1507,8e-05,13.15988]
[1776760090818,51.54,76386.09,29.5,-0.1507,8e-05,13.15988]
[1776760090831,51.54,76386.09,29.5,-0.1507,8e-05,13.15988]
[1776760090863,51.54,76386.09,29.5,-0.1507,8e-05,13.15988]
[1776760090960,51.54,76385.01,29.5,-0.15078,8e-05,13.16477]
[1776760091046,51.54,76385.01,29.5,-0.15078,8e-05,13.16477]
[1776760091491,51.54,76385.01,29.5,-0.15078,8e-05,13.16477]
[1776760093017,51.54,76392.0,29.5,-0.15022,8e-05,13.13294]
[1776760093594,51.54,76392.0,29.5,-0.15022,8e-05,13.13294]
[1776760093600,51.54,76392.0,29.5,-0.15022,8e-05,13.13294]
[1776760098912,51.54,76389.8,29.5,-0.15038,8e-05,13.14236]
[1776760104395,51.54,76392.7,29.5,-0.15014,8e-05,13.12872]
[1776760110546,51.53,76393.46,29.5,-0.15007,8e-05,13.12492]
[1776760113468,51.53,76393.24,29.5,-0.15005,8e-05,13.12107]
[1776760115399,51.53,76388.12,29.5,-0.15046,8e-05,13.1441]
[1776760120264,51.53,76386.07,29.5,-0.15062,8e-05,13.15293]
[1776760121715,51.53,76382.79,29.5,-0.15088,8e-05,13.16766]
[1776760122455,51.53,76380.54,29.5,-0.15106,8e-05,13.17772]
[1776760127698,51.53,76384.83,29.5,-0.1507,8e-05,13.15761]
[1776760129825,51.53,76386.3,29.5,-0.15058,8e-05,13.15087]
[1776760129928,51.53,76386.3,29.5,-0.15058,8e-05,13.15087]
[1776760130142,51.53,76386.34,29.5,-0.15057,8e-05,13.1506]
[1776760131304,51.53,76391.42,29.5,-0.15016,8e-05,13.12756]
[1776760133007,51.53,76394.04,29.5,-0.14995,8e-05,13.11567]
[1776760136938,51.53,76395.21,29.5,-0.14986,8e-05,13.11026]
[1776760136943,51.53,76395.21,29.5,-0.14986,8e-05,13.11026]
[1776760138806,51.53,76402.5,29.5,-0.14927,8e-05,13.07729]
[1776760143873,51.53,76401.99,29.5,-0.14931,8e-05,13.07968]
[1776760143879,51.53,76401.99,29.5,-0.14931,8e-05,13.07968]
[1776760143928,51.53,76399.6,29.5,-0.1495,8e-05,13.0905]
[1776760144672,51.53,76399.6,29.5,-0.1495,8e-05,13.0905]
[1776760149855,51.52,76398.97,29.5,-0.14954,8e-05,13.09242]
[1776760150894,51.52,76398.97,29.5,-0.14954,8e-05,13.09242]
[1776760154429,51.52,76400.69,29.5,-0.14939,8e-05,13.08419]
[1776760154891,51.52,76398.64,29.5,-0.14955,8e-05,13.09316]
[1776760158917,51.52,76399.83,29.5,-0.14946,8e-05,13.08778]
[1776760163508,51.52,76400.47,29.5,-0.14941,8e-05,13.08491]
[1776760164286,51.52,76400.47,29.5,-0.14941,8e-05,13.08492]
[1776760166669,51.52,76400.47,29.5,-0.14941,8e-05,13.08492]
[1776760172013,51.52,76398.94,29.5,-0.14949,8e-05,13.0872]
[1776760172410,51.52,76398.94,29.5,-0.14949,8e-05,13.0872]
[1776760174671,51.52,76398.86,29.5,-0.1495,8e-05,13.08757]
[1776760175319,51.52,76396.85,29.5,-0.14966,8e-05,13.09665]
[1776760180148,51.52,76384.39,29.5,-0.15066,8e-05,13.15264]
[1776760181619,51.52,76384.39,29.5,-0.15066,8e-05,13.15264]
[1776760186826,51.52,76382.15,29.5,-0.15083,8e-05,13.16228]
[1776760187764,51.52,76382.09,29.5,-0.15083,8e-05,13.16236]
[1776760188473,51.52,76382.39,29.5,-0.1508,8e-05,13.16092]
[1776760194167,51.51,76385.11,29.5,-0.15058,8e-05,13.14822]
[1776760197873,51.51,76381.19,29.5,-0.15089,8e-05,13.1658]
[1776760203230,51.51,76374.82,29.5,-0.15139,8e-05,13.19391]
[1776760205699,51.51,76373.62,29.5,-0.15149,8e-05,13.19921]
[1776760210604,51.51,76375.31,29.5,-0.15134,8e-05,13.19092]
[1776760214309,51.51,76386.16,29.5,-0.15045,8e-05,13.14125]
[1776760216538,51.51,76386.78,29.5,-0.1504,8e-05,13.13839]
[1776760218135,51.51,76387.04,29.5,-0.15038,8e-05,13.1371]
[1776760223373,51.5,76384.73,29.5,-0.15056,8e-05,13.14716]
[1776760226674,51.5,76384.55,29.5,-0.15057,8e-05,13.14783]
[1776760232436,51.5,76386.24,29.5,-0.15039,8e-05,13.13501]
[1776760237471,51.5,76387.06,29.5,-0.15032,8e-05,13.13107]
[1776760243513,51.5,76387.23,29.5,-0.1503,8e-05,13.13009]
[1776760244232,51.5,76387.23,29.5,-0.1503,8e-05,13.13009]
[1776760244241,51.5,76387.23,29.5,-0.1503,8e-05,13.13009]
[1776760244519,51.5,76387.73,29.5,-0.15026,8e-05,13.1278]
[1776760246562,51.5,76387.73,29.5,-0.15026,8e-05,13.1278]
[1776760246664,51.5,76387.73,29.5,-0.15025,8e-05,13.12724]
[1776760252580,51.5,76390.98,29.5,-0.14998,8e-05,13.11243]
[1776760257616,51.5,76389.97,29.5,-0.15007,8e-05,13.11698]
[1776760259377,51.5,76386.28,29.5,-0.15036,8e-05,13.13365]
[1776760260059,51.5,76386.28,29.5,-0.15036,8e-05,13.13365]
[1776760260356,51.5,76385.03,29.5,-0.15046,8e-05,13.13912]
[1776760260361,51.5,76385.03,29.5,-0.15046,8e-05,13.13912]
[1776760265715,51.49,76376.61,29.5,-0.15113,8e-05,13.17678]
[1776760271714,51.49,76375.11,29.5,-0.15124,8e-05,13.18273]
[1776760276749,51.49,76376.96,29.5,-0.15108,8e-05,13.1737]
[1776760281784,51.49,76378.0,29.5,-0.15099,8e-05,13.1684]
[1776760289840,51.48,76387.94,29.5,-0.15017,8e-05,13.1229]
[1776760294874,51.48,76385.63,29.5,-0.15032,8e-05,13.12844]
[1776760299910,51.48,76382.47,29.5,-0.15056,8e-05,13.14241]
[1776760304945,51.48,76380.39,29.5,-0.15073,8e-05,13.1514]
[1776760309980,51.48,76379.82,29.5,-0.15076,8e-05,13.15352]
[1776760315015,51.48,76379.83,29.5,-0.15076,8e-05,13.15303]
[1776760320050,51.48,76380.35,29.5,-0.15071,8e-05,13.15024]
[1776760325085,51.47,76379.04,29.5,-0.1508,8e-05,13.15575]
[1776760331127,51.47,76377.71,29.5,-0.1509,8e-05,13.1612]
[1776760336110,51.47,76375.51,29.5,-0.15107,8e-05,13.17072]
[1776760336150,51.47,76375.51,29.5,-0.15107,8e-05,13.17072]
[1776760336305,51.47,76373.42,29.5,-0.15124,8e-05,13.18006]
[1776760340415,51.47,76367.54,29.5,-0.15171,8e-05,13.20607]
[1776760344544,51.47,76366.53,29.5,-0.15178,8e-05,13.20998]
[1776760350260,51.46,76367.72,29.5,-0.15166,8e-05,13.20357]
[1776760355332,51.46,76368.36,29.5,-0.15156,8e-05,13.19516]
[1776760360367,51.46,76368.75,29.5,-0.15151,8e-05,13.19256]
[1776760365402,51.45,76367.33,29.5,-0.15161,8e-05,13.19813]
[1776760368229,51.45,76367.29,29.5,-0.15161,8e-05,13.19813]
[1776760369786,51.45,76362.96,29.5,-0.15196,8e-05,13.21736]
[1776760375668,51.45,76358.01,29.5,-0.15234,8e-05,13.23863]
[1776760377287,51.44,76357.95,29.5,-0.15233,8e-05,13.23819]
[1776760377291,51.44,76357.95,29.5,-0.15233,8e-05,13.23819]
[1776760378097,51.44,76357.95,29.5,-0.15233,8e-05,13.23819]
[1776760379373,51.44,76350.58,29.5,-0.15292,8e-05,13.27083]
[1776760380236,51.44,76350.58,29.5,-0.15292,8e-05,13.27083]
[1776760379973,51.44,76349.51,29.5,-0.15301,8e-05,13.27559]
[1776760381124,51.44,76349.51,29.5,-0.15301,8e-05,13.27559]
[1776760381215,51.44,76347.33,29.5,-0.15318,8e-05,13.28522]
[1776760383669,51.44,76344.81,29.5,-0.15338,8e-05,13.29639]
[1776760384418,51.44,76343.3,29.5,-0.1535,8e-05,13.30272]
[1776760387746,51.43,76343.53,29.5,-0.15347,8e-05,13.30116]
[1776760391430,51.43,76348.16,29.5,-0.15307,8e-05,13.27903]
[1776760391432,51.43,76348.16,29.5,-0.15307,8e-05,13.27903]
[1776760391480,51.43,76348.16,29.5,-0.15307,8e-05,13.27903]
[1776760393208,51.43,76351.94,29.5,-0.15276,8e-05,13.2616]
[1776760398169,51.42,76354.88,29.5,-0.15249,8e-05,13.24705]
[1776760400919,51.42,76348.09,29.5,-0.15304,8e-05,13.27708]
[1776760404742,51.42,76339.76,29.5,-0.1537,8e-05,13.31368]
[1776760408522,51.41,76338.0,29.5,-0.15382,8e-05,13.32032]
[1776760413739,51.4,76333.45,29.5,-0.15411,8e-05,13.33372]
[1776760414838,51.4,76333.45,29.5,-0.15411,8e-05,13.33372]
[1776760414842,51.4,76333.45,29.5,-0.15411,8e-05,13.33372]
[1776760414910,51.4,76333.25,29.5,-0.15412,8e-05,13.33425]
[1776760416889,51.4,76326.41,29.5,-0.15468,8e-05,13.36508]
[1776760418125,51.4,76323.11,29.5,-0.15495,8e-05,13.37982]
[1776760418241,51.4,76323.11,29.5,-0.15495,8e-05,13.37982]
[1776760418246,51.4,76323.11,29.5,-0.15495,8e-05,13.37982]
[1776760418247,51.4,76321.21,29.5,-0.1551,8e-05,13.3882]
[1776760418700,51.4,76321.21,29.5,-0.1551,8e-05,13.3882]
[1776760419247,51.4,76321.21,29.5,-0.1551,8e-05,13.3882]
[1776760422062,51.39,76315.48,29.5,-0.15556,8e-05,13.41314]
[1776760422099,51.39,76315.48,29.5,-0.15556,8e-05,13.41314]
[1776760424249,51.39,76312.4,29.5,-0.1558,8e-05,13.42636]
[1776760429975,51.38,76310.4,29.5,-0.15592,8e-05,13.43302]
[1776760429977,51.38,76310.4,29.5,-0.15592,8e-05,13.43302]
[1776760435000,51.37,76313.57,29.5,-0.15563,8e-05,13.41689]
[1776760435156,51.37,76313.57,29.5,-0.15563,8e-05,13.41689]
[1776760435460,51.37,76313.75,29.5,-0.15561,8e-05,13.41573]
[1776760435549,51.37,76313.75,29.5,-0.15561,8e-05,13.41573]
[1776760437515,51.37,76324.21,29.5,-0.15473,8e-05,13.36767]
[1776760439061,51.37,76325.44,29.5,-0.15462,8e-05,13.36182]
[1776760439856,51.37,76325.44,29.5,-0.15462,8e-05,13.36156]
[1776760444956,51.36,76326.63,29.5,-0.15449,8e-05,13.35408]
[1776760450922,51.36,76329.23,29.5,-0.15425,8e-05,13.34122]
[1776760452371,51.35,76329.59,29.5,-0.1542,8e-05,13.33825]
[1776760452405,51.35,76329.59,29.5,-0.1542,8e-05,13.33825]
[1776760452413,51.35,76329.59,29.5,-0.1542,8e-05,13.33825]
[1776760452518,51.35,76329.59,29.5,-0.1542,8e-05,13.33825]
[1776760454126,51.35,76333.69,29.5,-0.15386,8e-05,13.31933]
[1776760455762,51.35,76342.16,29.5,-0.15315,8e-05,13.28033]
[1776760457431,51.35,76345.81,29.5,-0.15284,8e-05,13.2633]
[1776760457643,51.35,76345.81,29.5,-0.15284,8e-05,13.2633]
[1776760464234,51.34,76355.83,29.5,-0.15201,8e-05,13.21674]
[1776760467602,51.34,76357.06,29.5,-0.1519,8e-05,13.21053]
[1776760468031,51.34,76357.06,29.5,-0.1519,8e-05,13.21053]
[1776760472142,51.34,76357.15,29.5,-0.15184,8e-05,13.20481]
[1776760474203,51.34,76357.84,29.5,-0.15178,8e-05,13.20152]
[1776760474733,51.34,76357.84,29.5,-0.15177,8e-05,13.20122]
[1776760477542,51.33,76357.84,29.5,-0.15177,8e-05,13.20107]
[1776760483222,51.33,76357.22,29.5,-0.1518,8e-05,13.20267]
[1776760486556,51.33,76358.08,29.5,-0.15172,8e-05,13.1983]
[1776760492726,51.33,76357.88,29.5,-0.15173,8e-05,13.19874]
[1776760497342,51.32,76357.6,29.5,-0.15174,8e-05,13.19939]
[1776760502761,51.32,76357.47,29.5,-0.15173,8e-05,13.19856]
[1776760504370,51.32,76348.21,29.5,-0.15248,8e-05,13.24023]
[1776760504409,51.32,76348.21,29.5,-0.15248,8e-05,13.24023]
[1776760510410,51.32,76349.03,29.5,-0.1524,8e-05,13.23592]
[1776760511293,51.32,76349.03,29.5,-0.1524,8e-05,13.23592]
[1776760511664,51.31,76349.03,29.5,-0.1524,8e-05,13.23583]
[1776760511685,51.31,76349.03,29.5,-0.1524,8e-05,13.23583]
[1776760513776,51.31,76348.2,29.5,-0.15246,8e-05,13.23938]
[1776760516518,51.31,76347.5,29.5,-0.15251,8e-05,13.24194]
[1776760518715,51.31,76338.7,29.5,-0.15323,8e-05,13.28176]
[1776760519269,51.31,76338.7,29.5,-0.15323,8e-05,13.28176]
[1776760519371,51.31,76337.22,29.5,-0.15334,8e-05,13.28817]
[1776760524077,51.31,76336.65,29.5,-0.15339,8e-05,13.29073]
[1776760524088,51.31,76337.0,29.5,-0.15336,8e-05,13.28911]
[1776760530077,51.31,76332.03,29.5,-0.15376,8e-05,13.31092]
[1776760536618,51.3,76330.72,29.5,-0.1538,8e-05,13.31061]
[1776760543480,51.3,76330.6,29.5,-0.15379,8e-05,13.31038]
[1776760547436,51.29,76328.43,29.5,-0.15395,8e-05,13.31927]
[1776760547537,51.29,76324.43,29.5,-0.15428,8e-05,13.33723]
[1776760550776,51.29,76319.5,29.5,-0.15467,8e-05,13.35894]
[1776760552084,51.29,76319.5,29.5,-0.15467,8e-05,13.35869]
[1776760557447,51.28,76317.72,29.5,-0.1548,8e-05,13.36548]
[1776760560093,51.28,76317.77,29.5,-0.15477,8e-05,13.36421]
[1776760560443,51.28,76317.77,29.5,-0.15477,8e-05,13.36421]
[1776760561257,51.28,76312.46,29.5,-0.15521,8e-05,13.38797]
[1776760561895,51.28,76312.46,29.5,-0.15521,8e-05,13.38797]
[1776760563520,51.28,76303.57,29.5,-0.15594,8e-05,13.42807]
[1776760563790,51.28,76303.57,29.5,-0.15594,8e-05,13.42807]
[1776760563942,51.28,76294.92,29.5,-0.15666,8e-05,13.46736]
[1776760568991,51.27,76286.97,29.5,-0.1573,8e-05,13.50202]
[1776760574913,51.27,76286.31,29.5,-0.15733,8e-05,13.50374]
[1776760580121,51.26,76285.86,29.5,-0.15734,8e-05,13.50453]
[1776760588983,51.25,76285.71,29.5,-0.15732,8e-05,13.50287]
[1776760594021,51.25,76291.09,29.5,-0.15681,8e-05,13.47264]
[1776760598993,51.25,76292.18,29.5,-0.1567,8e-05,13.46697]
[1776760599002,51.25,76292.18,29.5,-0.1567,8e-05,13.46697]
[1776760599056,51.25,76293.58,29.5,-0.15658,8e-05,13.46044]
[1776760600941,51.24,76296.3,29.5,-0.15635,8e-05,13.44777]
[1776760601070,51.24,76295.89,29.5,-0.15638,8e-05,13.44935]
[1776760606105,51.24,76295.25,29.5,-0.15642,8e-05,13.45158]
[1776760611156,51.24,76295.13,29.5,-0.15642,8e-05,13.45152]
[1776760616244,51.24,76296.14,29.5,-0.15633,8e-05,13.44661]
[1776760621090,51.24,76297.15,29.5,-0.15624,8e-05,13.44144]
[1776760621185,51.24,76297.15,29.5,-0.15624,8e-05,13.44144]
[1776760621307,51.23,76300.97,29.5,-0.15592,8e-05,13.42399]
[1776760621571,51.23,76300.97,29.5,-0.15592,8e-05,13.42399]
[1776760622217,51.23,76310.21,29.5,-0.15515,8e-05,13.38176]
[1776760623584,51.23,76311.87,29.5,-0.155,8e-05,13.37406]
[1776760628528,51.23,76311.47,29.5,-0.15503,8e-05,13.37528]
[1776760629134,51.23,76311.86,29.5,-0.15499,8e-05,13.37335]
[1776760629897,51.23,76311.86,29.5,-0.15499,8e-05,13.3732]
[1776760635307,51.22,76313.2,29.5,-0.15486,8e-05,13.36578]
[1776760640343,51.22,76313.27,29.5,-0.15483,8e-05,13.36433]
[1776760647392,51.21,76315.94,29.5,-0.15458,8e-05,13.35072]
[1776760652432,51.21,76322.32,29.5,-0.154,8e-05,13.31607]
[1776760658475,51.21,76323.09,29.5,-0.15392,8e-05,13.31163]
[1776760663509,51.2,76323.28,29.5,-0.15389,8e-05,13.30999]
[1776760669553,51.2,76322.95,29.5,-0.1539,8e-05,13.3105]
[1776760672037,51.2,76323.47,29.5,-0.15385,8e-05,13.30781]
[1776760674586,51.2,76333.97,29.5,-0.15298,8e-05,13.25975]
[1776760679544,51.2,76334.14,29.5,-0.15296,8e-05,13.2586]
[1776760679557,51.2,76334.14,29.5,-0.15296,8e-05,13.2586]
[1776760679572,51.2,76334.14,29.5,-0.15296,8e-05,13.2586]
[1776760679610,51.2,76334.12,29.5,-0.15296,8e-05,13.25859]
[1776760679801,51.2,76334.12,29.5,-0.15296,8e-05,13.25859]
[1776760681961,51.2,76340.51,29.5,-0.15243,8e-05,13.22926]
[1776760687266,51.19,76340.28,29.5,-0.15244,8e-05,13.22974]
[1776760692714,51.19,76340.42,29.5,-0.15241,8e-05,13.22825]
[1776760698756,51.19,76340.24,29.5,-0.15242,8e-05,13.22835]
[1776760703896,51.19,76343.46,29.5,-0.15214,8e-05,13.21312]
[1776760703900,51.19,76343.46,29.5,-0.15214,8e-05,13.21312]
[1776760706610,51.18,76343.17,29.5,-0.15216,8e-05,13.21434]
[1776760706827,51.18,76343.17,29.5,-0.15216,8e-05,13.21413]
[1776760708011,51.18,76343.17,29.5,-0.15216,8e-05,13.21413]
[1776760714129,51.18,76342.77,29.5,-0.15214,8e-05,13.21063]
[1776760719927,51.18,76342.85,29.5,-0.15212,8e-05,13.20964]
[1776760722876,51.18,76341.47,29.5,-0.15223,8e-05,13.21561]
[1776760731986,51.17,76341.94,29.5,-0.15217,8e-05,13.21234]
[1776760734042,51.17,76341.94,29.5,-0.15217,8e-05,13.21234]
[1776760734101,51.17,76341.94,29.5,-0.15217,8e-05,13.21234]
[1776760735182,51.17,76343.45,29.5,-0.15204,8e-05,13.20512]
[1776760741050,51.17,76349.66,29.5,-0.15153,8e-05,13.17638]
[1776760743890,51.17,76345.2,29.5,-0.15189,8e-05,13.19654]
[1776760749051,51.17,76343.76,29.5,-0.152,8e-05,13.20264]
[1776760754458,51.17,76343.52,29.5,-0.15201,8e-05,13.20326]
[1776760763204,51.16,76343.75,29.5,-0.15198,8e-05,13.20132]
[1776760768239,51.16,76344.69,29.5,-0.15189,8e-05,13.19666]
[1776760768874,51.16,76344.69,29.5,-0.15189,8e-05,13.19666]
[1776760773665,51.16,76344.74,29.5,-0.15184,8e-05,13.19144]
[1776760777850,51.16,76345.15,29.5,-0.1518,8e-05,13.18924]
[1776760777928,51.16,76345.15,29.5,-0.1518,8e-05,13.18924]
[1776760777997,51.16,76345.15,29.5,-0.1518,8e-05,13.18924]
[1776760778001,51.16,76345.15,29.5,-0.1518,8e-05,13.18924]
[1776760778507,51.16,76345.15,29.5,-0.1518,8e-05,13.18924]
[1776760780645,51.16,76339.71,29.5,-0.15224,8e-05,13.21328]
[1776760780669,51.16,76339.71,29.5,-0.15224,8e-05,13.21328]
[1776760784022,51.15,76343.2,29.5,-0.15194,8e-05,13.19698]
[1776760785786,51.15,76343.6,29.5,-0.15191,8e-05,13.19507]
[1776760790912,51.15,76346.61,29.5,-0.15166,8e-05,13.18094]
[1776760795681,51.15,76345.52,29.5,-0.15174,8e-05,13.18565]
[1776760795718,51.15,76345.52,29.5,-0.15174,8e-05,13.18565]
[1776760795771,51.15,76345.68,29.5,-0.15173,8e-05,13.18486]
[1776760796056,51.15,76345.68,29.5,-0.15173,8e-05,13.18486]
[1776760796323,51.15,76345.68,29.5,-0.15173,8e-05,13.18486]
[1776760796694,51.15,76345.68,29.5,-0.15173,8e-05,13.18486]
[1776760796610,51.15,76365.38,29.5,-0.15012,8e-05,13.09509]
[1776760796713,51.15,76365.38,29.5,-0.15012,8e-05,13.09509]
[1776760797445,51.15,76379.97,29.5,-0.14894,8e-05,13.02873]
[1776760798021,51.15,76379.97,29.5,-0.14894,8e-05,13.02873]
[1776760798713,51.15,76379.97,29.5,-0.14894,8e-05,13.02873]
[1776760799085,51.15,76379.72,29.5,-0.14896,8e-05,13.03002]
[1776760799411,51.15,76379.72,29.5,-0.14896,8e-05,13.03002]
[1776760799459,51.15,76379.72,29.5,-0.14896,8e-05,13.03001]
[1776760800595,51.15,76379.72,29.5,-0.14896,8e-05,13.03001]
[1776760805195,51.15,76375.4,29.5,-0.14931,8e-05,13.04953]
[1776760805501,51.15,76366.73,29.5,-0.15001,8e-05,13.08896]
[1776760806342,51.15,76366.73,29.5,-0.15001,8e-05,13.08896]
[1776760806508,51.15,76359.67,29.5,-0.15058,8e-05,13.12101]
[1776760811543,51.15,76360.77,29.5,-0.15049,8e-05,13.11611]
[1776760814140,51.15,76361.49,29.5,-0.15044,8e-05,13.11289]
[1776760815185,51.15,76362.32,29.5,-0.15037,8e-05,13.10914]
[1776760815571,51.15,76363.39,29.5,-0.15028,8e-05,13.10431]
[1776760820607,51.15,76357.78,29.5,-0.15074,8e-05,13.12962]
[1776760825748,51.15,76358.94,29.5,-0.15064,8e-05,13.12413]
[1776760830677,51.15,76375.15,29.5,-0.14932,8e-05,13.05014]
[1776760830992,51.15,76375.15,29.5,-0.14932,8e-05,13.05014]
[1776760831310,51.15,76375.15,29.5,-0.14932,8e-05,13.05014]
[1776760831684,51.15,76382.69,29.5,-0.14867,8e-05,13.01103]
[1776760837513,51.15,76385.72,29.5,-0.14842,8e-05,12.99714]
[1776760839649,51.15,76386.36,29.5,-0.14837,8e-05,12.99414]
[1776760839670,51.15,76386.36,29.5,-0.14837,8e-05,12.99414]
[1776760844775,51.15,76391.45,29.5,-0.14795,8e-05,12.97057]
[1776760847400,51.15,76391.57,29.5,-0.14794,8e-05,12.9699]
[1776760850410,51.15,76391.28,29.5,-0.14796,8e-05,12.97111]
[1776760850867,51.15,76391.48,29.5,-0.14794,8e-05,12.97008]
[1776760851228,51.15,76391.48,29.5,-0.14794,8e-05,12.97008]
[1776760851444,51.15,76391.48,29.5,-0.14794,8e-05,12.97008]
[1776760851642,51.15,76391.48,29.5,-0.14794,8e-05,12.97008]
[1776760851795,51.15,76391.48,29.5,-0.14794,8e-05,12.97008]
[1776760851688,51.15,76400.52,29.5,-0.14722,8e-05,12.92894]
[1776760851910,51.15,76400.52,29.5,-0.14722,8e-05,12.92894]
[1776760852098,51.15,76400.52,29.5,-0.14722,8e-05,12.92894]
[1776760852126,51.15,76400.52,29.5,-0.14722,8e-05,12.92894]
[1776760852227,51.15,76400.52,29.5,-0.14722,8e-05,12.92894]
[1776760852285,51.15,76400.52,29.5,-0.14722,8e-05,12.92894]
[1776760852422,51.15,76400.52,29.5,-0.14722,8e-05,12.92894]
[1776760852707,51.15,76425.78,29.5,-0.1452,8e-05,12.81401]
[1776760853264,51.15,76425.78,29.5,-0.1452,8e-05,12.81401]
[1776760853276,51.15,76425.78,29.5,-0.1452,8e-05,12.81401]
[1776760853281,51.15,76425.78,29.5,-0.1452,8e-05,12.81401]
[1776760853286,51.15,76425.78,29.5,-0.1452,8e-05,12.81401]
[1776760853334,51.15,76437.34,29.5,-0.14429,8e-05,12.76152]
[1776760854128,51.15,76437.34,29.5,-0.14429,8e-05,12.76152]
[1776760854420,51.15,76440.29,29.5,-0.14405,8e-05,12.7482]
[1776760855447,51.15,76440.29,29.5,-0.14405,8e-05,12.7482]
[1776760858159,51.15,76442.09,29.5,-0.14391,8e-05,12.73988]
[1776760861217,51.15,76441.9,29.5,-0.14392,8e-05,12.74056]
[1776760861264,51.15,76441.9,29.5,-0.14392,8e-05,12.74056]
[1776760861430,51.15,76441.9,29.5,-0.14392,8e-05,12.74056]
[1776760865633,51.15,76440.0,29.5,-0.14407,8e-05,12.74916]
[1776760870962,51.15,76441.12,29.5,-0.14399,8e-05,12.74434]
[1776760873498,51.15,76440.3,29.5,-0.14405,8e-05,12.74811]
[1776760874008,51.15,76439.43,29.5,-0.14412,8e-05,12.75214]
[1776760874061,51.15,76435.63,29.5,-0.14442,8e-05,12.76942]
[1776760879117,51.15,76430.03,29.5,-0.14488,8e-05,12.79564]
[1776760881083,51.15,76435.39,29.5,-0.14446,8e-05,12.77161]
[1776760881748,51.15,76435.39,29.5,-0.14446,8e-05,12.77161]
[1776760883253,51.15,76439.08,29.5,-0.14417,8e-05,12.75502]
[1776760883353,51.15,76441.13,29.5,-0.14402,8e-05,12.74612]
[1776760885155,51.15,76442.04,29.5,-0.14395,8e-05,12.74203]
[1776760890522,51.15,76443.32,29.5,-0.14385,8e-05,12.73644]
[1776760895157,51.16,76444.46,29.5,-0.14372,8e-05,12.72691]
[1776760895259,51.16,76446.73,29.5,-0.14355,8e-05,12.71675]
[1776760901176,51.16,76444.7,29.5,-0.14373,8e-05,12.72728]
[1776760906211,51.17,76445.81,29.5,-0.14366,8e-05,12.72347]
[1776760912253,51.17,76446.21,29.5,-0.14366,8e-05,12.7233]
[1776760913334,51.17,76446.21,29.5,-0.14366,8e-05,12.7233]
[1776760913392,51.17,76446.12,29.5,-0.14367,8e-05,12.72393]
[1776760916360,51.17,76446.68,29.5,-0.14363,8e-05,12.72151]
[1776760916462,51.17,76446.72,29.5,-0.14362,8e-05,12.72138]
[1776760917305,51.17,76446.72,29.5,-0.14362,8e-05,12.72138]
[1776760917406,51.17,76447.23,29.5,-0.14359,8e-05,12.71929]
[1776760919230,51.17,76447.09,29.5,-0.1436,8e-05,12.71998]
[1776760919303,51.17,76447.12,29.5,-0.1436,8e-05,12.7199]
[1776760920325,51.17,76447.12,29.5,-0.1436,8e-05,12.7199]
[1776760920509,51.17,76447.12,29.5,-0.1436,8e-05,12.7199]
[1776760920904,51.17,76447.12,29.5,-0.1436,8e-05,12.7199]
[1776760920919,51.17,76447.12,29.5,-0.1436,8e-05,12.7199]
[1776760920841,51.17,76447.18,29.5,-0.1436,8e-05,12.71985]
[1776760920949,51.17,76447.18,29.5,-0.1436,8e-05,12.71985]
[1776760921157,51.17,76447.18,29.5,-0.1436,8e-05,12.71985]
[1776760921359,51.17,76447.18,29.5,-0.1436,8e-05,12.71985]
[1776760921723,51.17,76447.18,29.5,-0.1436,8e-05,12.71985]
[1776760921782,51.17,76465.42,29.5,-0.14216,8e-05,12.63696]
[1776760922779,51.17,76476.06,29.5,-0.14134,8e-05,12.58872]
[1776760924174,51.18,76474.69,29.5,-0.14144,8e-05,12.59507]
[1776760924377,51.18,76474.69,29.5,-0.14144,8e-05,12.59507]
[1776760924519,51.18,76474.69,29.5,-0.14144,8e-05,12.59507]
[1776760927648,51.18,76465.2,29.5,-0.14219,8e-05,12.63841]
[1776760933401,51.18,76462.44,29.5,-0.14242,8e-05,12.6518]
[1776760936759,51.18,76464.26,29.5,-0.14228,8e-05,12.64383]
[1776760939892,51.18,76459.35,29.5,-0.14267,8e-05,12.66647]
[1776760942275,51.18,76461.24,29.5,-0.14252,8e-05,12.65791]
[1776760947531,51.18,76465.51,29.5,-0.14219,8e-05,12.63867]
[1776760950130,51.18,76467.35,29.5,-0.14205,8e-05,12.63045]
[1776760955473,51.18,76468.42,29.5,-0.14193,8e-05,12.62119]
[1776760960353,51.18,76466.86,29.5,-0.14206,8e-05,12.62852]
[1776760964771,51.19,76467.78,29.5,-0.14199,8e-05,12.62451]
[1776760968143,51.19,76467.35,29.5,-0.14203,8e-05,12.62665]
[1776760968845,51.19,76467.2,29.5,-0.14203,8e-05,12.6272]
[1776760971528,51.18,76469.59,29.5,-0.14184,8e-05,12.61609]
[1776760971623,51.18,76469.59,29.5,-0.14184,8e-05,12.61609]
[1776760971706,51.18,76469.59,29.5,-0.14184,8e-05,12.61609]
[1776760971771,51.18,76469.59,29.5,-0.14184,8e-05,12.61609]
[1776760971807,51.18,76469.59,29.5,-0.14184,8e-05,12.61609]
[1776760971954,51.18,76477.72,29.5,-0.14121,8e-05,12.57908]
[1776760975058,51.18,76485.11,29.5,-0.14063,8e-05,12.54546]
[1776760975204,51.18,76485.11,29.5,-0.14063,8e-05,12.54546]
[1776760975250,51.18,76485.11,29.5,-0.14063,8e-05,12.54546]
[1776760975863,51.18,76485.11,29.5,-0.14063,8e-05,12.54546]
[1776760975818,51.18,76495.77,29.5,-0.13981,8e-05,12.49707]
[1776760976534,51.18,76495.77,29.5,-0.13981,8e-05,12.49707]
[1776760976933,51.18,76502.69,29.5,-0.13927,8e-05,12.46575]
[1776760978516,51.18,76502.64,29.5,-0.13928,8e-05,12.46607]
[1776760979027,51.18,76500.05,29.5,-0.13948,8e-05,12.4779]
[1776760979039,51.18,76500.05,29.5,-0.13948,8e-05,12.4779]
[1776760980369,51.18,76491.67,29.5,-0.14013,8e-05,12.51597]
[1776760981358,51.18,76483.53,29.5,-0.14076,8e-05,12.5529]
[1776760984227,51.18,76479.31,29.5,-0.14108,8e-05,12.57192]
[1776760989796,51.18,76486.14,29.5,-0.14055,8e-05,12.54064]
[1776760992759,51.18,76489.71,29.5,-0.14027,8e-05,12.52444]
[1776760997852,51.18,76484.28,29.5,-0.14069,8e-05,12.54906]
[1776761002887,51.18,76484.98,29.5,-0.14064,8e-05,12.54578]
[1776761007922,51.18,76481.22,29.5,-0.14093,8e-05,12.56267]
[1776761008157,51.18,76481.22,29.5,-0.14093,8e-05,12.56267]
[1776761013655,51.18,76480.76,29.5,-0.14092,8e-05,12.55988]
[1776761013712,51.18,76480.76,29.5,-0.14092,8e-05,12.55988]
[1776761013757,51.18,76480.79,29.5,-0.14091,8e-05,12.55965]
[1776761018999,51.18,76483.13,29.5,-0.14074,8e-05,12.54972]
[1776761021438,51.18,76482.89,29.5,-0.14077,8e-05,12.55096]
[1776761021934,51.18,76482.89,29.5,-0.14077,8e-05,12.55096]
[1776761021944,51.18,76482.89,29.5,-0.14077,8e-05,12.55096]
[1776761022391,51.19,76483.6,29.5,-0.14071,8e-05,12.54802]
[1776761022421,51.19,76483.6,29.5,-0.14071,8e-05,12.54802]
[1776761022640,51.19,76483.6,29.5,-0.14071,8e-05,12.54802]
[1776761022856,51.19,76495.98,29.5,-0.13976,8e-05,12.49195]
[1776761023187,51.19,76495.98,29.5,-0.13976,8e-05,12.49195]
[1776761023192,51.19,76511.64,29.5,-0.13855,8e-05,12.42097]
[1776761024185,51.19,76511.64,29.5,-0.13855,8e-05,12.42097]
[1776761024431,51.19,76520.85,29.5,-0.13785,8e-05,12.37947]
[1776761025138,51.19,76520.85,29.5,-0.13785,8e-05,12.37947]
[1776761026316,51.19,76523.53,29.5,-0.13764,8e-05,12.3674]
[1776761026983,51.19,76518.93,29.5,-0.138,8e-05,12.38826]
[1776761027195,51.19,76518.93,29.5,-0.138,8e-05,12.38826]
[1776761027564,51.19,76517.74,29.5,-0.13809,8e-05,12.39395]
[1776761029083,51.19,76505.17,29.5,-0.13906,8e-05,12.45116]
[1776761031126,51.19,76505.04,29.5,-0.13908,8e-05,12.45198]
[1776761031948,51.19,76505.04,29.5,-0.13908,8e-05,12.45198]
[1776761032055,51.19,76505.14,29.5,-0.13907,8e-05,12.45175]
[1776761032171,51.19,76505.14,29.5,-0.13907,8e-05,12.45175]
[1776761032258,51.19,76505.25,29.5,-0.13906,8e-05,12.45136]
[1776761036806,51.19,76508.01,29.5,-0.13885,8e-05,12.43869]
[1776761039069,51.19,76508.41,29.5,-0.13882,8e-05,12.43676]
[1776761040541,51.19,76508.31,29.5,-0.13882,8e-05,12.43718]
[1776761044659,51.19,76506.41,29.5,-0.13897,8e-05,12.44568]
[1776761044683,51.19,76506.41,29.5,-0.13897,8e-05,12.44568]
[1776761050231,51.19,76506.99,29.5,-0.13892,8e-05,12.44298]
[1776761052303,51.19,76504.73,29.5,-0.1391,8e-05,12.45322]
[1776761052426,51.19,76504.73,29.5,-0.1391,8e-05,12.45322]
[1776761052550,51.19,76504.73,29.5,-0.1391,8e-05,12.45322]
[1776761054279,51.19,76517.4,29.5,-0.13812,8e-05,12.3958]
[1776761054376,51.19,76517.4,29.5,-0.13812,8e-05,12.3958]
[1776761056566,51.19,76526.09,29.5,-0.13746,8e-05,12.35653]
[1776761062315,51.19,76530.28,29.5,-0.13716,8e-05,12.33854]
[1776761068357,51.2,76526.91,29.5,-0.13743,8e-05,12.35468]
[1776761073392,51.2,76527.06,29.5,-0.13738,8e-05,12.34992]
[1776761074878,51.2,76527.06,29.5,-0.13738,8e-05,12.34992]
[1776761079433,51.2,76517.55,29.5,-0.13812,8e-05,12.39356]
[1776761084469,51.2,76515.56,29.5,-0.13828,8e-05,12.40274]
[1776761088183,51.2,76512.03,29.5,-0.13855,8e-05,12.4188]
[1776761093533,51.2,76505.18,29.5,-0.13907,8e-05,12.44969]
[1776761095366,51.2,76505.07,29.5,-0.13908,8e-05,12.45015]
[1776761095418,51.2,76505.07,29.5,-0.13908,8e-05,12.45015]
[1776761098653,51.2,76493.45,29.5,-0.13998,8e-05,12.50267]
[1776761100519,51.2,76486.48,29.5,-0.14051,8e-05,12.53404]
[1776761101123,51.2,76486.48,29.5,-0.14051,8e-05,12.5339]
[1776761101241,51.2,76486.48,29.5,-0.14051,8e-05,12.5339]
[1776761101961,51.2,76486.48,29.5,-0.14051,8e-05,12.5339]
[1776761102495,51.2,76486.44,29.5,-0.14051,8e-05,12.53395]
[1776761109645,51.19,76484.67,29.5,-0.14063,8e-05,12.54078]
[1776761111328,51.19,76484.35,29.5,-0.14065,8e-05,12.54208]
[1776761114160,51.19,76483.22,29.5,-0.14073,8e-05,12.54677]
[1776761114513,51.19,76483.22,29.5,-0.14073,8e-05,12.54677]
[1776761114885,51.19,76483.22,29.5,-0.14073,8e-05,12.54677]
[1776761115057,51.19,76476.73,29.5,-0.14123,8e-05,12.57606]
[1776761115862,51.19,76476.73,29.5,-0.14123,8e-05,12.57606]
[1776761117651,51.19,76465.39,29.5,-0.14211,8e-05,12.62713]
[1776761120391,51.19,76463.36,29.5,-0.14226,8e-05,12.63555]
[1776761123104,51.18,76462.72,29.5,-0.14229,8e-05,12.63763]
[1776761127210,51.18,76463.88,29.5,-0.14219,8e-05,12.63125]
[1776761130650,51.18,76464.08,29.5,-0.14216,8e-05,12.62949]
[1776761130960,51.18,76464.08,29.5,-0.14216,8e-05,12.62949]
[1776761131666,51.18,76462.22,29.5,-0.1423,8e-05,12.63766]
[1776761131669,51.18,76462.22,29.5,-0.1423,8e-05,12.63766]
[1776761132966,51.17,76457.25,29.5,-0.14264,8e-05,12.65528]
[1776761134072,51.17,76460.65,29.5,-0.14237,8e-05,12.63931]
[1776761134473,51.17,76460.65,29.5,-0.14237,8e-05,12.63931]
[1776761134826,51.17,76462.33,29.5,-0.14223,8e-05,12.63144]
[1776761135189,51.17,76462.33,29.5,-0.14223,8e-05,12.63144]
[1776761135834,51.17,76462.89,29.5,-0.14218,8e-05,12.62867]
[1776761138936,51.17,76462.86,29.5,-0.14218,8e-05,12.62836]
[1776761141584,51.17,76464.33,29.5,-0.14205,8e-05,12.62089]
[1776761141652,51.17,76464.33,29.5,-0.14205,8e-05,12.62089]
[1776761143363,51.16,76473.19,29.5,-0.14135,8e-05,12.58014]
[1776761145270,51.16,76481.93,29.5,-0.14066,8e-05,12.54005]
[1776761147755,51.16,76485.65,29.5,-0.14037,8e-05,12.52288]
[1776761148155,51.16,76482.4,29.5,-0.14062,8e-05,12.5375]
[1776761153961,51.16,76482.38,29.5,-0.14061,8e-05,12.53678]
[1776761158154,51.16,76480.35,29.5,-0.14076,8e-05,12.54561]
[1776761163541,51.15,76469.51,29.5,-0.14159,8e-05,12.59392]
[1776761167074,51.15,76473.7,29.5,-0.14125,8e-05,12.57434]
[1776761167104,51.15,76473.3,29.5,-0.14128,8e-05,12.57599]
[1776761168063,51.15,76472.45,29.5,-0.14135,8e-05,12.57987]
[1776761170212,51.15,76472.9,29.5,-0.14131,8e-05,12.57785]
[1776761171084,51.15,76473.04,29.5,-0.1413,8e-05,12.57705]
[1776761176119,51.15,76472.21,29.5,-0.14135,8e-05,12.58005]
[1776761181154,51.14,76471.87,29.5,-0.14136,8e-05,12.58082]
[1776761186189,51.14,76472.85,29.5,-0.14127,8e-05,12.57563]
[1776761191224,51.14,76471.64,29.5,-0.14132,8e-05,12.57568]
[1776761196258,51.14,76479.55,29.5,-0.14069,8e-05,12.53903]
[1776761198069,51.14,76479.55,29.5,-0.14069,8e-05,12.53903]
[1776761203308,51.13,76482.36,29.5,-0.14046,8e-05,12.52577]
[1776761207942,51.13,76482.85,29.5,-0.14042,8e-05,12.52334]
[1776761207948,51.13,76482.85,29.5,-0.14042,8e-05,12.52334]
[1776761207999,51.13,76482.99,29.5,-0.14041,8e-05,12.52257]
[1776761209967,51.13,76483.07,29.5,-0.1404,8e-05,12.52207]
[1776761211364,51.13,76492.96,29.5,-0.13963,8e-05,12.47692]
[1776761216399,51.13,76496.93,29.5,-0.13932,8e-05,12.45866]
[1776761218995,51.13,76499.4,29.5,-0.13912,8e-05,12.44741]
[1776761224455,51.13,76501.93,29.5,-0.13893,8e-05,12.4358]
[1776761229692,51.13,76500.57,29.5,-0.13903,8e-05,12.44193]
[1776761231003,51.13,76500.57,29.5,-0.13903,8e-05,12.44192]
[1776761231174,51.13,76500.57,29.5,-0.13903,8e-05,12.44192]
[1776761231388,51.13,76505.43,29.5,-0.13866,8e-05,12.41986]
[1776761232027,51.13,76505.43,29.5,-0.13866,8e-05,12.41986]
[1776761232120,51.13,76519.58,29.5,-0.13757,8e-05,12.35545]
[1776761233034,51.13,76529.2,29.5,-0.13683,8e-05,12.3117]
[1776761236185,51.13,76533.84,29.5,-0.13647,8e-05,12.29048]
[1776761237608,51.13,76533.13,29.5,-0.13652,8e-05,12.29361]
[1776761238443,51.13,76531.03,29.5,-0.13668,8e-05,12.30294]
[1776761238714,51.13,76531.03,29.5,-0.13668,8e-05,12.30294]
[1776761238736,51.13,76531.03,29.5,-0.13668,8e-05,12.30294]
[1776761238746,51.13,76531.03,29.5,-0.13668,8e-05,12.30294]
[1776761238765,51.13,76531.03,29.5,-0.13668,8e-05,12.30294]
[1776761239106,51.13,76531.03,29.5,-0.13668,8e-05,12.30294]
[1776761239116,51.13,76531.03,29.5,-0.13668,8e-05,12.30294]
[1776761239181,51.13,76531.03,29.5,-0.13668,8e-05,12.30294]
[1776761239215,51.13,76530.43,29.5,-0.13673,8e-05,12.30564]
[1776761239246,51.13,76530.43,29.5,-0.13673,8e-05,12.30564]
[1776761239357,51.13,76530.43,29.5,-0.13673,8e-05,12.30564]
[1776761239444,51.13,76530.43,29.5,-0.13673,8e-05,12.30564]
[1776761239809,51.13,76530.43,29.5,-0.13673,8e-05,12.30564]
[1776761239816,51.13,76530.43,29.5,-0.13673,8e-05,12.30564]
[1776761239903,51.13,76540.69,29.5,-0.13594,8e-05,12.25904]
[1776761242031,51.13,76550.31,29.5,-0.13521,8e-05,12.2154]
[1776761242392,51.13,76550.31,29.5,-0.13521,8e-05,12.2154]
[1776761242633,51.13,76550.31,29.5,-0.13521,8e-05,12.2154]
[1776761243430,51.13,76549.45,29.5,-0.13528,8e-05,12.21929]
[1776761245238,51.13,76548.6,29.5,-0.13534,8e-05,12.22313]
[1776761250446,51.13,76542.65,29.5,-0.13579,8e-05,12.24988]
[1776761252026,51.13,76544.63,29.5,-0.13564,8e-05,12.24084]
[1776761258046,51.12,76554.88,29.5,-0.13482,8e-05,12.18956]
[1776761263243,51.12,76561.62,29.5,-0.13431,8e-05,12.15912]
[1776761267234,51.13,76560.01,29.5,-0.13443,8e-05,12.16646]
[1776761267272,51.13,76559.73,29.5,-0.13445,8e-05,12.16774]
[1776761267401,51.13,76559.73,29.5,-0.13445,8e-05,12.16774]
[1776761267467,51.13,76559.73,29.5,-0.13445,8e-05,12.16774]
[1776761267575,51.13,76559.73,29.5,-0.13445,8e-05,12.16774]
[1776761267622,51.13,76559.73,29.5,-0.13445,8e-05,12.16774]
[1776761267919,51.13,76559.73,29.5,-0.13445,8e-05,12.16774]
[1776761267963,51.13,76559.73,29.5,-0.13445,8e-05,12.16774]
[1776761268081,51.13,76559.73,29.5,-0.13445,8e-05,12.16774]
[1776761268166,51.13,76582.28,29.5,-0.13276,7e-05,12.06577]
[1776761268257,51.13,76582.28,29.5,-0.13276,7e-05,12.06577]
[1776761268300,51.13,76582.28,29.5,-0.13276,7e-05,12.06577]
[1776761268307,51.13,76582.28,29.5,-0.13276,7e-05,12.06577]
[1776761268317,51.13,76582.28,29.5,-0.13276,7e-05,12.06577]
[1776761268380,51.13,76582.28,29.5,-0.13276,7e-05,12.06577]
[1776761268483,51.13,76582.28,29.5,-0.13276,7e-05,12.06577]
[1776761268644,51.13,76582.28,29.5,-0.13276,7e-05,12.06577]
[1776761268665,51.13,76582.28,29.5,-0.13276,7e-05,12.06577]
[1776761269207,51.13,76582.28,29.5,-0.13276,7e-05,12.06577]
[1776761269204,51.12,76614.62,29.5,-0.13036,7e-05,11.91982]
[1776761269309,51.12,76614.62,29.5,-0.13036,7e-05,11.91982]
[1776761269428,51.12,76614.62,29.5,-0.13036,7e-05,11.91982]
[1776761269576,51.12,76614.62,29.5,-0.13036,7e-05,11.91982]
[1776761269604,51.12,76614.62,29.5,-0.13036,7e-05,11.91982]
[1776761270056,51.12,76614.62,29.5,-0.13036,7e-05,11.91982]
[1776761270170,51.13,76634.38,29.5,-0.12891,7e-05,11.831]
[1776761270286,51.13,76634.38,29.5,-0.12891,7e-05,11.831]
[1776761270302,51.13,76634.38,29.5,-0.12891,7e-05,11.831]
[1776761270431,51.13,76634.38,29.5,-0.12891,7e-05,11.831]
[1776761270446,51.13,76634.38,29.5,-0.12891,7e-05,11.831]
[1776761271206,51.13,76634.38,29.5,-0.12891,7e-05,11.831]
[1776761271262,51.13,76634.38,29.5,-0.12891,7e-05,11.831]
[1776761270929,51.13,76634.27,29.5,-0.12892,7e-05,11.83163]
[1776761271385,51.13,76634.27,29.5,-0.12892,7e-05,11.83163]
[1776761271437,51.13,76634.27,29.5,-0.12892,7e-05,11.83163]
[1776761271592,51.13,76634.27,29.5,-0.12892,7e-05,11.83163]
[1776761271863,51.13,76634.27,29.5,-0.12892,7e-05,11.83163]
[1776761272027,51.13,76634.27,29.5,-0.12892,7e-05,11.83163]
[1776761272123,51.13,76702.97,29.5,-0.12397,7e-05,11.5233]
[1776761272379,51.13,76702.97,29.5,-0.12397,7e-05,11.5233]
[1776761272471,51.13,76702.97,29.5,-0.12397,7e-05,11.5233]
[1776761272871,51.13,76702.97,29.5,-0.12397,7e-05,11.5233]
[1776761273111,51.13,76702.97,29.5,-0.12397,7e-05,11.5233]
[1776761273174,51.13,76839.99,29.5,-0.11451,7e-05,10.91471]
[1776761273342,51.13,76839.99,29.5,-0.11451,7e-05,10.91471]
[1776761273960,51.13,76839.99,29.5,-0.11451,7e-05,10.91471]
[1776761274036,51.13,76839.99,29.5,-0.11451,7e-05,10.91471]
[1776761274278,51.16,76884.07,29.5,-0.11171,7e-05,10.72967]
[1776761274398,51.16,76884.07,29.5,-0.11171,7e-05,10.72967]
[1776761275211,51.16,76884.07,29.5,-0.11171,7e-05,10.72967]
[1776761275220,51.17,76877.08,29.5,-0.11221,7e-05,10.76301]
[1776761275348,51.17,76877.08,29.5,-0.11221,7e-05,10.76301]
[1776761275372,51.17,76877.08,29.5,-0.11221,7e-05,10.76301]
[1776761275430,51.17,76877.08,29.5,-0.11221,7e-05,10.76301]
[1776761275767,51.17,76877.08,29.5,-0.11221,7e-05,10.76301]
[1776761275902,51.17,76877.08,29.5,-0.11221,7e-05,10.76301]
[1776761276214,51.17,76897.12,29.5,-0.11089,7e-05,10.67534]
[1776761276603,51.17,76897.12,29.5,-0.11089,7e-05,10.67534]
[1776761277409,51.17,76905.29,29.5,-0.11037,7e-05,10.64039]
[1776761278169,51.17,76905.29,29.5,-0.11037,7e-05,10.64039]
[1776761278222,51.17,76905.29,29.5,-0.11037,7e-05,10.64039]
[1776761278047,51.18,76912.46,29.5,-0.10993,7e-05,10.61128]
[1776761278320,51.18,76912.46,29.5,-0.10993,7e-05,10.61128]
[1776761278522,51.18,76912.46,29.5,-0.10993,7e-05,10.61128]
[1776761278854,51.18,76912.46,29.5,-0.10993,7e-05,10.61128]
[1776761279210,51.18,76912.46,29.5,-0.10993,7e-05,10.61128]
[1776761279218,51.2,76873.97,29.5,-0.11255,7e-05,10.78596]
[1776761279497,51.2,76873.97,29.5,-0.11255,7e-05,10.78596]
[1776761280166,51.2,76873.97,29.5,-0.11255,7e-05,10.78596]
[1776761280184,51.2,76873.97,29.5,-0.11255,7e-05,10.78596]
[1776761280174,51.21,76830.57,29.5,-0.11552,7e-05,10.98179]
[1776761280521,51.21,76830.57,29.5,-0.11552,7e-05,10.98179]
[1776761280973,51.23,76819.16,29.5,-0.11635,7e-05,11.03621]
[1776761282832,51.23,76821.42,29.5,-0.1162,7e-05,11.02623]
[1776761283318,51.23,76821.42,29.5,-0.1162,7e-05,11.02623]
[1776761283221,51.24,76836.99,29.5,-0.11519,7e-05,10.96075]
[1776761284141,51.24,76859.75,29.5,-0.11367,7e-05,10.86059]
[1776761284973,51.24,76859.75,29.5,-0.11367,7e-05,10.86059]
[1776761285863,51.25,76866.84,29.5,-0.11325,7e-05,10.83271]
[1776761286005,51.25,76866.84,29.5,-0.11325,7e-05,10.83271]
[1776761286195,51.25,76848.24,29.5,-0.11449,7e-05,10.91445]
[1776761286943,51.25,76848.24,29.5,-0.11449,7e-05,10.91445]
[1776761287032,51.25,76812.77,29.5,-0.11688,7e-05,11.07105]
[1776761288122,51.25,76812.77,29.5,-0.11688,7e-05,11.07105]
[1776761288252,51.25,76803.49,29.5,-0.11752,7e-05,11.11235]
[1776761290209,51.25,76799.7,29.5,-0.11778,7e-05,11.12929]
[1776761290974,51.25,76792.0,29.5,-0.11831,7e-05,11.16367]
[1776761291631,51.25,76793.71,29.5,-0.1182,7e-05,11.15636]
[1776761293583,51.25,76794.91,29.5,-0.11812,7e-05,11.15129]
[1776761294016,51.25,76794.29,29.5,-0.11816,7e-05,11.15421]
[1776761299053,51.26,76790.06,29.5,-0.11847,7e-05,11.17397]
[1776761303347,51.26,76791.97,29.5,-0.11835,7e-05,11.16622]
[1776761303731,51.26,76791.97,29.5,-0.11835,7e-05,11.16622]
[1776761304231,51.26,76808.64,29.5,-0.11721,7e-05,11.09278]
[1776761305096,51.26,76825.99,29.5,-0.11604,7e-05,11.01618]
[1776761308119,51.26,76836.86,29.5,-0.11532,7e-05,10.96921]
[1776761310135,51.27,76817.64,29.5,-0.11663,7e-05,11.0545]
[1776761313324,51.27,76817.25,29.5,-0.11663,7e-05,11.05276]
[1776761314594,51.27,76809.8,29.5,-0.11714,7e-05,11.08566]
[1776761316195,51.27,76805.86,29.5,-0.11741,7e-05,11.10335]
[1776761316275,51.27,76800.22,29.5,-0.1178,7e-05,11.12871]
[1776761317278,51.27,76789.98,29.5,-0.1185,7e-05,11.17425]
[1776761318193,51.27,76779.29,29.5,-0.11924,7e-05,11.22177]
[1776761322222,51.27,76768.01,29.5,-0.12002,7e-05,11.27203]
[1776761324106,51.27,76766.16,29.5,-0.12015,7e-05,11.28026]
[1776761325597,51.27,76751.47,29.5,-0.12118,7e-05,11.34577]
[1776761328535,51.28,76747.13,29.5,-0.12149,7e-05,11.36561]
[1776761330497,51.28,76746.56,29.5,-0.12153,7e-05,11.36847]
[1776761330590,51.28,76746.56,29.5,-0.12153,7e-05,11.36847]
[1776761338453,51.28,76745.42,29.5,-0.12163,7e-05,11.37468]
[1776761340731,51.28,76744.99,29.5,-0.12167,7e-05,11.37688]
[1776761341751,51.28,76739.77,30.1,-0.12203,7e-05,11.40024]
[1776761341753,51.28,76739.77,30.1,-0.12203,7e-05,11.40024]
[1776761341820,51.28,76730.87,30.1,-0.12266,7e-05,11.43996]
[1776761342363,51.28,76714.37,30.1,-0.12383,7e-05,11.51371]
[1776761346917,51.29,76736.78,30.1,-0.12225,7e-05,11.41425]
[1776761348903,51.29,76742.95,30.1,-0.12183,7e-05,11.38707]
[1776761349004,51.29,76745.82,30.1,-0.12163,7e-05,11.37462]
[1776761351917,51.29,76745.65,30.1,-0.12165,7e-05,11.37566]
[1776761352045,51.29,76745.65,30.1,-0.12165,7e-05,11.37566]
[1776761352046,51.29,76746.82,30.1,-0.12157,7e-05,11.37059]
[1776761353892,51.29,76743.14,30.1,-0.12183,7e-05,11.38729]
[1776761353965,51.29,76741.13,30.1,-0.12197,7e-05,11.39654]
[1776761356739,51.29,76739.04,30.1,-0.12212,7e-05,11.40604]
[1776761357881,51.29,76739.07,30.1,-0.12212,7e-05,11.40601]
[1776761360354,51.29,76740.67,30.1,-0.12201,7e-05,11.3991]
[1776761361283,51.29,76745.84,30.1,-0.12165,7e-05,11.37622]
[1776761360594,51.29,76749.88,30.1,-0.12137,7e-05,11.35841]
[1776761362018,51.29,76749.88,30.1,-0.12137,7e-05,11.35841]
[1776761362074,51.3,76748.96,30.1,-0.12144,7e-05,11.36286]
[1776761363087,51.3,76748.96,30.1,-0.12144,7e-05,11.36286]
[1776761368635,51.3,76749.09,30.1,-0.12145,7e-05,11.36328]
[1776761368724,51.3,76749.09,30.1,-0.12145,7e-05,11.36328]
[1776761369283,51.3,76749.09,30.1,-0.12145,7e-05,11.36328]
[1776761371568,51.3,76758.96,30.1,-0.12073,7e-05,11.31568]
[1776761376965,51.3,76754.53,30.1,-0.12106,7e-05,11.33628]
[1776761376998,51.3,76754.53,30.1,-0.12106,7e-05,11.33628]
[1776761377084,51.31,76749.49,30.1,-0.12141,7e-05,11.35888]
[1776761378065,51.31,76749.49,30.1,-0.12141,7e-05,11.35888]
[1776761378165,51.32,76739.73,30.1,-0.12215,7e-05,11.40585]
[1776761378388,51.32,76739.73,30.1,-0.12215,7e-05,11.40585]
[1776761378404,51.32,76739.73,30.1,-0.12215,7e-05,11.40585]
[1776761379059,51.33,76726.0,30.1,-0.12316,7e-05,11.46982]
[1776761380127,51.33,76716.43,30.1,-0.12384,7e-05,11.51264]
[1776761380878,51.33,76716.43,30.1,-0.12384,7e-05,11.51264]
[1776761381297,51.33,76714.94,30.1,-0.12395,7e-05,11.51974]
[1776761384962,51.33,76698.71,30.1,-0.12512,7e-05,11.59301]
[1776761388254,51.33,76688.61,30.1,-0.12585,7e-05,11.63867]
[1776761388714,51.33,76688.61,30.1,-0.12585,7e-05,11.63867]
[1776761388860,51.33,76688.61,30.1,-0.12585,7e-05,11.63867]
[1776761389241,51.33,76688.61,30.1,-0.12585,7e-05,11.63867]
[1776761390196,51.34,76676.38,30.1,-0.12673,7e-05,11.69378]
[1776761392348,51.34,76678.97,30.1,-0.12655,7e-05,11.68228]
[1776761393092,51.34,76686.61,30.1,-0.126,7e-05,11.64823]
[1776761393298,51.34,76683.39,30.1,-0.12624,7e-05,11.66306]
[1776761394305,51.34,76683.39,30.1,-0.12624,7e-05,11.66306]
[1776761397087,51.34,76675.22,30.1,-0.12683,7e-05,11.70009]
[1776761399181,51.34,76678.36,30.1,-0.12662,7e-05,11.68658]
[1776761399260,51.34,76679.7,30.1,-0.12652,7e-05,11.68086]
[1776761399717,51.34,76679.7,30.1,-0.12652,7e-05,11.68086]
[1776761400187,51.34,76679.7,30.1,-0.12652,7e-05,11.68086]
[1776761400354,51.34,76679.7,30.1,-0.12652,7e-05,11.68086]
[1776761400288,51.35,76683.38,30.1,-0.12627,7e-05,11.66499]
[1776761400427,51.35,76683.38,30.1,-0.12627,7e-05,11.66499]
[1776761400876,51.35,76683.38,30.1,-0.12627,7e-05,11.66499]
[1776761402348,51.35,76686.44,30.1,-0.12605,7e-05,11.65132]
[1776761402777,51.35,76683.97,30.1,-0.12624,7e-05,11.66298]
[1776761405164,51.35,76684.82,30.1,-0.12618,7e-05,11.65946]
[1776761405570,51.35,76685.94,30.1,-0.1261,7e-05,11.65477]
[1776761406820,51.35,76671.04,30.1,-0.12718,7e-05,11.72196]
[1776761407779,51.35,76671.04,30.1,-0.12718,7e-05,11.72196]
[1776761410292,51.35,76668.7,30.1,-0.12736,7e-05,11.73283]
[1776761412064,51.35,76667.6,30.1,-0.12744,7e-05,11.73812]
[1776761414051,51.36,76656.46,30.1,-0.12826,7e-05,11.7883]
[1776761414818,51.36,76650.61,30.1,-0.12868,7e-05,11.8146]
[1776761415197,51.36,76650.61,30.1,-0.12868,7e-05,11.8146]
[1776761415292,51.36,76648.88,30.1,-0.12881,7e-05,11.82242]
[1776761416004,51.36,76648.88,30.1,-0.12881,7e-05,11.82242]
[1776761417106,51.36,76648.95,30.1,-0.12881,7e-05,11.82235]
[1776761417565,51.36,76646.78,30.1,-0.12897,7e-05,11.83232]
[1776761417656,51.36,76646.78,30.1,-0.12897,7e-05,11.83232]
[1776761417806,51.36,76646.78,30.1,-0.12897,7e-05,11.83232]
[1776761418007,51.36,76638.9,30.1,-0.12955,7e-05,11.86801]
[1776761419512,51.36,76631.06,30.1,-0.13013,7e-05,11.90352]
[1776761419911,51.36,76627.61,30.1,-0.13039,7e-05,11.9193]
[1776761421504,51.36,76625.73,30.1,-0.13053,7e-05,11.92819]
[1776761421844,51.36,76625.73,30.1,-0.13053,7e-05,11.92819]
[1776761422877,51.37,76625.77,30.1,-0.13055,7e-05,11.92892]
[1776761422932,51.37,76626.25,30.1,-0.13051,7e-05,11.92676]
[1776761423873,51.37,76626.25,30.1,-0.13051,7e-05,11.92676]
[1776761425932,51.37,76639.78,30.1,-0.12953,7e-05,11.86671]
[1776761427241,51.37,76643.59,30.1,-0.12926,7e-05,11.85002]
[1776761427255,51.37,76646.02,30.1,-0.12909,7e-05,11.83954]
[1776761428150,51.37,76646.02,30.1,-0.12909,7e-05,11.83954]
[1776761428218,51.37,76646.02,30.1,-0.12909,7e-05,11.83954]
[1776761429184,51.37,76653.62,30.1,-0.12854,7e-05,11.80592]
[1776761430918,51.37,76659.31,30.1,-0.12814,7e-05,11.78105]
[1776761431017,51.37,76659.31,30.1,-0.12814,7e-05,11.78105]
[1776761431080,51.38,76660.37,30.1,-0.12802,7e-05,11.77194]
[1776761433003,51.38,76650.52,30.1,-0.12875,7e-05,11.81698]
[1776761436919,51.38,76650.3,30.1,-0.12879,7e-05,11.81931]
[1776761438845,51.39,76641.23,30.1,-0.12946,7e-05,11.86079]
[1776761439045,51.39,76631.64,30.1,-0.13017,7e-05,11.90414]
[1776761444083,51.39,76624.71,30.1,-0.1307,7e-05,11.93669]
[1776761449118,51.4,76624.81,30.1,-0.13072,7e-05,11.9376]
[1776761451393,51.4,76633.79,30.1,-0.13007,7e-05,11.89825]
[1776761456450,51.41,76638.92,30.1,-0.12972,7e-05,11.87632]
[1776761461917,51.41,76636.14,30.1,-0.12995,7e-05,11.89094]
[1776761463701,51.42,76627.97,30.1,-0.13056,7e-05,11.92823]
[1776761468840,51.42,76627.21,30.1,-0.13064,7e-05,11.93311]
[1776761474000,51.43,76629.43,30.1,-0.1305,7e-05,11.92461]
[1776761474514,51.43,76633.09,30.1,-0.13024,7e-05,11.90851]
[1776761476971,51.43,76643.45,30.1,-0.12949,7e-05,11.86274]
[1776761479404,51.44,76646.31,30.1,-0.12935,7e-05,11.85414]
[1776761484051,51.46,76637.28,30.1,-0.1301,7e-05,11.90022]
[1776761489445,51.47,76634.85,30.1,-0.1303,7e-05,11.91299]
[1776761492286,51.47,76634.3,30.1,-0.13031,7e-05,11.91137]
[1776761495488,51.48,76647.11,30.1,-0.1294,7e-05,11.85533]
[1776761501005,51.48,76650.27,30.1,-0.12919,7e-05,11.84275]
[1776761502287,51.48,76650.34,30.1,-0.12919,7e-05,11.84283]
[1776761508151,51.49,76648.59,30.1,-0.12936,7e-05,11.8529]
[1776761512346,51.52,76638.8,30.1,-0.13018,7e-05,11.90365]
[1776761517641,51.57,76632.55,30.1,-0.13089,7e-05,11.9478]
[1776761522676,51.61,76632.36,30.1,-0.13107,7e-05,11.9589]
[1776761527711,51.65,76634.06,30.1,-0.1311,7e-05,11.96129]
[1776761528835,51.65,76634.06,30.1,-0.1311,7e-05,11.96129]
[1776761528841,51.65,76634.06,30.1,-0.1311,7e-05,11.96129]
[1776761532166,51.67,76633.66,30.1,-0.13122,7e-05,11.96865]
[1776761532253,51.67,76633.63,30.1,-0.13123,7e-05,11.96897]
[1776761537781,51.67,76627.28,30.1,-0.13173,7e-05,11.99934]
[1776761540586,51.68,76629.41,30.1,-0.13158,7e-05,11.9905]
[1776761546427,51.68,76625.28,30.1,-0.13191,7e-05,12.0106]
[1776761551879,51.69,76616.88,30.1,-0.13252,7e-05,12.04538]
[1776761556141,51.69,76615.16,30.1,-0.13266,7e-05,12.05387]
[1776761556746,51.69,76614.18,30.1,-0.13274,7e-05,12.05851]
[1776761557476,51.69,76614.18,30.1,-0.13274,7e-05,12.05851]
[1776761557580,51.69,76613.03,30.1,-0.13283,7e-05,12.06414]
[1776761558529,51.7,76605.45,30.1,-0.1334,7e-05,12.09837]
[1776761560179,51.7,76602.45,30.1,-0.13362,7e-05,12.11177]
[1776761565977,51.7,76600.74,30.1,-0.13378,7e-05,12.12175]
[1776761569602,51.71,76599.79,30.1,-0.13387,7e-05,12.12695]
[1776761569606,51.71,76599.79,30.1,-0.13387,7e-05,12.12695]
[1776761570677,51.71,76599.8,30.1,-0.13387,7e-05,12.12721]
[1776761571149,51.71,76609.02,30.1,-0.13319,7e-05,12.08634]
[1776761572075,51.71,76609.02,30.1,-0.13319,7e-05,12.08634]
[1776761572399,51.71,76609.02,30.1,-0.13319,7e-05,12.08634]
[1776761574169,51.71,76612.77,30.1,-0.13293,7e-05,12.07035]
[1776761578218,51.72,76611.15,30.1,-0.13307,7e-05,12.07913]
[1776761581956,51.72,76604.73,30.1,-0.13357,7e-05,12.10918]
[1776761586118,51.73,76613.91,30.1,-0.13292,7e-05,12.06987]
[1776761587521,51.73,76613.91,30.1,-0.13292,7e-05,12.06987]
[1776761588227,51.73,76613.55,30.1,-0.13296,7e-05,12.07223]
[1776761588328,51.73,76614.78,30.1,-0.13287,7e-05,12.06674]
[1776761593993,51.74,76617.36,30.1,-0.1327,7e-05,12.05705]
[1776761595183,51.74,76619.07,30.1,-0.13258,7e-05,12.04979]
[1776761595263,51.74,76618.98,30.1,-0.1326,7e-05,12.05056]
[1776761596023,51.74,76618.98,30.1,-0.1326,7e-05,12.05056]
[1776761598129,51.74,76618.98,30.1,-0.1326,7e-05,12.05094]
[1776761598203,51.74,76619.59,30.1,-0.13256,7e-05,12.04841]
[1776761601383,51.75,76619.44,30.1,-0.13258,7e-05,12.0498]
[1776761601407,51.75,76619.44,30.1,-0.13258,7e-05,12.0498]
[1776761601469,51.75,76619.44,30.1,-0.13258,7e-05,12.0498]
[1776761601577,51.75,76619.68,30.1,-0.13258,7e-05,12.04943]
[1776761607267,51.75,76619.87,30.1,-0.13258,7e-05,12.04962]
[1776761610913,51.75,76619.42,30.1,-0.13262,7e-05,12.05218]
[1776761611295,51.75,76629.16,30.1,-0.13187,7e-05,12.00425]
[1776761612584,51.75,76629.16,30.1,-0.13187,7e-05,12.00425]
[1776761613309,51.76,76628.76,30.1,-0.1319,7e-05,12.00654]
[1776761616852,51.76,76628.92,30.1,-0.13191,7e-05,12.00708]
[1776761617337,51.76,76619.77,30.1,-0.13259,7e-05,12.04828]
[1776761618147,51.76,76619.77,30.1,-0.13259,7e-05,12.04828]
[1776761620305,51.76,76612.13,30.1,-0.13317,7e-05,12.08316]
[1776761625419,51.77,76604.17,30.1,-0.13379,7e-05,12.12032]
[1776761629605,51.77,76606.21,30.1,-0.13365,7e-05,12.11238]
[1776761629612,51.77,76606.21,30.1,-0.13365,7e-05,12.11238]
[1776761632770,51.78,76606.2,30.1,-0.13367,7e-05,12.11365]
[1776761634862,51.78,76597.31,30.1,-0.13434,7e-05,12.15392]
[1776761638334,51.78,76593.18,30.1,-0.13466,7e-05,12.17308]
[1776761641287,51.79,76588.21,30.1,-0.13505,7e-05,12.19607]
[1776761645412,51.79,76593.13,30.1,-0.13469,7e-05,12.17466]
[1776761645761,51.79,76591.99,30.1,-0.13478,7e-05,12.18016]
[1776761648354,51.79,76590.12,30.1,-0.13493,7e-05,12.18892]
[1776761650945,51.79,76600.92,30.1,-0.13413,7e-05,12.14138]
[1776761652770,51.8,76611.96,30.1,-0.13332,7e-05,12.09272]
[1776761653594,51.8,76614.83,30.1,-0.13312,7e-05,12.08024]
[1776761657512,51.8,76614.41,30.1,-0.13316,7e-05,12.08312]
[1776761657622,51.8,76611.41,30.1,-0.13339,7e-05,12.09683]
[1776761662740,51.81,76615.05,30.1,-0.13315,7e-05,12.08229]
[1776761666192,51.81,76614.09,30.1,-0.13323,7e-05,12.0873]
[1776761667050,51.81,76614.09,30.1,-0.13324,7e-05,12.08765]
[1776761669309,51.81,76615.54,30.1,-0.13314,7e-05,12.08192]
[1776761675590,51.82,76614.28,30.1,-0.13323,7e-05,12.08499]
[1776761675633,51.82,76614.28,30.1,-0.13323,7e-05,12.08499]
[1776761676838,51.83,76604.5,30.1,-0.13397,7e-05,12.12961]
[1776761680238,51.83,76591.47,30.1,-0.13495,7e-05,12.1886]
[1776761681299,51.83,76591.47,30.1,-0.13495,7e-05,12.1886]
[1776761683505,51.83,76581.11,30.1,-0.13573,7e-05,12.2352]
[1776761684586,51.83,76578.18,30.1,-0.13595,7e-05,12.24842]
[1776761688285,51.83,76577.21,30.1,-0.13604,8e-05,12.25325]
[1776761694011,51.84,76578.55,30.1,-0.13595,7e-05,12.24801]
[1776761694013,51.84,76578.55,30.1,-0.13595,7e-05,12.24801]
[1776761696996,51.84,76578.55,30.1,-0.13595,7e-05,12.24814]
[1776761699569,51.84,76577.3,30.1,-0.13605,8e-05,12.25425]
[1776761705714,51.84,76574.4,30.1,-0.13628,8e-05,12.26802]
[1776761706751,51.84,76569.3,30.1,-0.13667,8e-05,12.29089]
[1776761706783,51.84,76569.3,30.1,-0.13667,8e-05,12.29089]
[1776761707047,51.84,76564.68,30.1,-0.13702,8e-05,12.3116]
[1776761708071,51.84,76564.68,30.1,-0.13702,8e-05,12.3116]
[1776761708119,51.84,76564.39,30.1,-0.13704,8e-05,12.31312]
[1776761709570,51.84,76564.39,30.1,-0.13704,8e-05,12.31312]
[1776761709589,51.85,76561.03,30.1,-0.13731,8e-05,12.32887]
[1776761711597,51.85,76559.83,30.1,-0.1374,8e-05,12.33423]
[1776761713654,51.85,76559.24,30.1,-0.13745,8e-05,12.33751]
[1776761718925,51.85,76557.03,30.1,-0.13765,8e-05,12.34922]
[1776761721147,51.86,76568.72,30.1,-0.13678,8e-05,12.29795]
[1776761726181,51.86,76564.81,30.1,-0.13711,8e-05,12.31712]
[1776761731216,51.87,76562.32,30.1,-0.13728,8e-05,12.3252]
[1776761734119,51.87,76561.46,30.1,-0.13735,8e-05,12.32968]
[1776761739318,51.88,76557.73,30.1,-0.13766,8e-05,12.3479]
[1776761743059,51.88,76551.57,30.1,-0.13815,8e-05,12.37648]
[1776761743650,51.88,76544.36,30.1,-0.1387,8e-05,12.40919]
[1776761744006,51.88,76544.36,30.1,-0.1387,8e-05,12.40919]
[1776761744022,51.88,76544.36,30.1,-0.1387,8e-05,12.40919]
[1776761746656,51.88,76541.07,30.1,-0.13895,8e-05,12.42411]
[1776761751852,51.89,76535.42,30.1,-0.13941,8e-05,12.45059]
[1776761752264,51.89,76535.42,30.1,-0.13941,8e-05,12.45059]
[1776761752770,51.89,76535.27,30.1,-0.13942,8e-05,12.45144]
[1776761754830,51.89,76533.68,30.1,-0.13955,8e-05,12.45891]
[1776761757373,51.89,76533.77,30.1,-0.13955,8e-05,12.45886]
[1776761758293,51.89,76533.95,30.1,-0.13954,8e-05,12.45824]
[1776761758315,51.89,76533.95,30.1,-0.13954,8e-05,12.45824]
[1776761759418,51.89,76547.89,30.1,-0.13848,8e-05,12.39634]
[1776761760515,51.89,76547.89,30.1,-0.13848,8e-05,12.39634]
[1776761761361,51.9,76543.81,30.1,-0.1388,8e-05,12.41483]
[1776761762974,51.9,76534.13,30.1,-0.13954,8e-05,12.45851]
[1776761763231,51.9,76534.13,30.1,-0.13954,8e-05,12.45851]
[1776761764983,51.9,76529.48,30.1,-0.1399,8e-05,12.47962]
[1776761765513,51.9,76529.48,30.1,-0.1399,8e-05,12.47962]
[1776761768669,51.9,76533.3,30.1,-0.13962,8e-05,12.46301]
[1776761769243,51.9,76532.25,30.1,-0.1397,8e-05,12.46804]
[1776761771118,51.9,76531.84,30.1,-0.13974,8e-05,12.47019]
[1776761775829,51.92,76526.89,30.1,-0.14021,8e-05,12.49782]
[1776761777133,51.92,76526.92,30.1,-0.14021,8e-05,12.49781]
[1776761777486,51.92,76526.92,30.1,-0.14021,8e-05,12.49781]
[1776761777603,51.92,76526.92,30.1,-0.14021,8e-05,12.49781]
[1776761777704,51.92,76523.31,30.1,-0.14049,8e-05,12.51435]
[1776761779041,51.92,76520.65,30.1,-0.14069,8e-05,12.52624]
[1776761779478,51.92,76520.65,30.1,-0.14069,8e-05,12.52624]
[1776761780570,51.93,76517.52,30.1,-0.14094,8e-05,12.54049]
[1776761783594,51.93,76517.03,30.1,-0.14099,8e-05,12.54339]
[1776761783695,51.93,76515.39,30.1,-0.14112,8e-05,12.55117]
[1776761785721,51.93,76509.19,30.1,-0.1416,8e-05,12.57888]
[1776761786402,51.93,76508.91,30.1,-0.14163,8e-05,12.58084]
[1776761786611,51.93,76508.88,30.1,-0.14163,8e-05,12.58098]
[1776761787623,51.93,76497.29,30.1,-0.14253,8e-05,12.63311]
[1776761788961,51.95,76494.29,30.1,-0.14282,8e-05,12.64956]
[1776761791455,51.95,76493.13,30.1,-0.14292,8e-05,12.65539]
[1776761794014,51.95,76506.96,30.1,-0.14181,8e-05,12.58931]
[1776761796015,51.95,76506.79,30.1,-0.14184,8e-05,12.59094]
[1776761801364,51.96,76510.51,30.1,-0.14158,8e-05,12.57578]
[1776761806756,51.96,76517.58,30.1,-0.14106,8e-05,12.5454]
[1776761811364,51.97,76521.62,30.1,-0.14076,8e-05,12.52827]
[1776761811417,51.97,76521.62,30.1,-0.14076,8e-05,12.52827]
[1776761812260,51.97,76521.62,30.1,-0.14076,8e-05,12.52827]
[1776761812284,51.97,76521.62,30.1,-0.14076,8e-05,12.52827]
[1776761812314,51.97,76521.62,30.1,-0.14076,8e-05,12.52827]
[1776761812403,51.97,76521.62,30.1,-0.14076,8e-05,12.52827]
[1776761812798,51.97,76531.78,30.1,-0.13999,8e-05,12.48306]
[1776761812832,51.97,76531.78,30.1,-0.13999,8e-05,12.48306]
[1776761814723,51.97,76536.16,30.1,-0.13968,8e-05,12.46488]
[1776761814811,51.97,76545.65,30.1,-0.13896,8e-05,12.4227]
[1776761817908,51.98,76549.58,30.1,-0.13871,8e-05,12.40812]
[1776761818463,51.98,76549.58,30.1,-0.13871,8e-05,12.40812]
[1776761820446,51.98,76547.48,30.1,-0.13887,8e-05,12.41772]
[1776761820946,51.99,76550.32,30.1,-0.13866,8e-05,12.40552]
[1776761826142,52.0,76555.4,30.1,-0.13836,8e-05,12.38802]
[1776761828414,52.02,76555.61,30.1,-0.13843,8e-05,12.39209]
[1776761834052,52.04,76563.18,30.1,-0.13792,8e-05,12.36213]
[1776761834950,52.04,76563.15,30.1,-0.13792,8e-05,12.36255]
[1776761835712,52.04,76563.15,30.1,-0.13792,8e-05,12.36255]
[1776761838467,52.06,76563.8,30.1,-0.13797,8e-05,12.36543]
[1776761838566,52.07,76563.77,30.1,-0.13802,8e-05,12.36828]
[1776761841584,52.09,76561.13,30.1,-0.13829,8e-05,12.38481]
[1776761845025,52.11,76559.39,30.1,-0.13853,8e-05,12.39899]
[1776761845831,52.12,76559.25,30.1,-0.13858,8e-05,12.402]
[1776761851066,52.16,76554.62,30.1,-0.13906,8e-05,12.42811]
[1776761853966,52.16,76552.11,30.1,-0.13925,8e-05,12.43961]
[1776761859122,52.16,76551.06,30.1,-0.13935,8e-05,12.44516]
[1776761862143,52.16,76560.42,30.1,-0.13865,8e-05,12.40403]
[1776761864163,52.17,76560.55,30.1,-0.13867,8e-05,12.40553]
[1776761868611,52.18,76558.04,30.1,-0.1389,8e-05,12.41932]
[1776761873654,52.18,76556.76,30.1,-0.13901,8e-05,12.42589]
[1776761880551,52.19,76555.44,30.1,-0.13913,8e-05,12.4328]
[1776761884182,52.19,76556.0,30.1,-0.1391,8e-05,12.43097]
[1776761885552,52.19,76556.24,30.1,-0.13909,8e-05,12.43024]
[1776761890931,52.2,76560.59,30.1,-0.13878,8e-05,12.41208]
[1776761894190,52.2,76561.61,30.1,-0.13871,8e-05,12.40813]
[1776761896254,52.2,76562.11,30.1,-0.13868,8e-05,12.4063]
[1776761902426,52.2,76555.77,30.1,-0.13918,8e-05,12.43576]
[1776761904228,52.2,76555.2,30.1,-0.13923,8e-05,12.43845]
[1776761910482,52.21,76554.99,30.1,-0.13926,8e-05,12.44046]
[1776761915517,52.21,76553.43,30.1,-0.13935,8e-05,12.44346]
[1776761915964,52.21,76553.43,30.1,-0.13935,8e-05,12.44346]
[1776761919124,52.21,76550.03,30.1,-0.13961,8e-05,12.45895]
[1776761919457,52.21,76550.03,30.1,-0.13961,8e-05,12.45895]
[1776761922755,52.21,76549.17,30.1,-0.13968,8e-05,12.46312]
[1776761923862,52.21,76549.93,30.1,-0.13963,8e-05,12.45986]
[1776761926035,52.22,76554.06,30.1,-0.13932,8e-05,12.4421]
[1776761931630,52.22,76551.7,30.1,-0.13951,8e-05,12.45327]
[1776761936902,52.22,76552.88,30.1,-0.13943,8e-05,12.44859]
[1776761943434,52.22,76551.13,30.1,-0.13958,8e-05,12.45724]
[1776761948752,52.23,76553.65,30.1,-0.13941,8e-05,12.44701]
[1776761954795,52.23,76551.41,30.1,-0.13959,8e-05,12.45781]
[1776761959830,52.23,76551.27,30.1,-0.13961,8e-05,12.4591]
[1776761964955,52.24,76550.91,30.1,-0.13965,8e-05,12.46124]
[1776761970907,52.24,76547.23,30.1,-0.13994,8e-05,12.47854]
[1776761975942,52.24,76546.7,30.1,-0.13995,8e-05,12.47676]
[1776761981983,52.24,76547.46,30.1,-0.13991,8e-05,12.47411]
[1776761982158,52.24,76547.46,30.1,-0.13991,8e-05,12.47411]
[1776761989830,52.25,76544.67,30.1,-0.14013,8e-05,12.48722]
[1776761997089,52.25,76543.67,30.1,-0.14022,8e-05,12.49265]
[1776762003859,52.25,76544.51,30.1,-0.14017,8e-05,12.48932]
[1776762005879,52.25,76543.93,30.1,-0.14021,8e-05,12.4921]
[1776762005887,52.25,76542.55,30.1,-0.14032,8e-05,12.49843]
[1776762006071,52.25,76542.55,30.1,-0.14032,8e-05,12.49843]
[1776762006630,52.25,76533.55,30.1,-0.14101,8e-05,12.53848]
[1776762007709,52.25,76533.55,30.1,-0.14101,8e-05,12.53848]
[1776762009079,52.26,76522.87,30.1,-0.14183,8e-05,12.58647]
[1776762010688,52.26,76521.24,30.1,-0.14196,8e-05,12.594]
[1776762011035,52.26,76521.24,30.1,-0.14196,8e-05,12.594]
[1776762010994,52.26,76520.61,30.1,-0.14202,8e-05,12.59717]
[1776762011068,52.26,76520.61,30.1,-0.14202,8e-05,12.59717]
[1776762011212,52.26,76520.61,30.1,-0.14202,8e-05,12.59717]
[1776762011303,52.26,76530.09,30.1,-0.14129,8e-05,12.55506]
[1776762012530,52.26,76530.09,30.1,-0.14129,8e-05,12.55506]
[1776762012590,52.26,76538.77,30.1,-0.14063,8e-05,12.51669]
[1776762014016,52.26,76538.77,30.1,-0.14063,8e-05,12.51669]
[1776762013874,52.26,76552.98,30.1,-0.13955,8e-05,12.45367]
[1776762018934,52.26,76556.15,30.1,-0.13932,8e-05,12.4402]
[1776762019517,52.26,76554.9,30.1,-0.13942,8e-05,12.44602]
[1776762023164,52.26,76551.53,30.1,-0.13968,8e-05,12.46131]
[1776762028305,52.27,76553.42,30.1,-0.13955,8e-05,12.4535]
[1776762033353,52.27,76553.73,30.1,-0.13949,8e-05,12.44792]
[1776762038388,52.27,76561.04,30.1,-0.13895,8e-05,12.41604]
[1776762039854,52.27,76561.04,30.1,-0.13895,8e-05,12.41604]
[1776762044848,52.27,76558.64,30.1,-0.13914,8e-05,12.42735]
[1776762045229,52.27,76560.77,30.1,-0.13898,8e-05,12.41802]
[1776762045245,52.27,76560.77,30.1,-0.13898,8e-05,12.41802]
[1776762045343,52.27,76560.77,30.1,-0.13898,8e-05,12.41802]
[1776762045502,52.27,76560.77,30.1,-0.13898,8e-05,12.41802]
[1776762045525,52.27,76560.77,30.1,-0.13898,8e-05,12.41802]
[1776762046017,52.27,76560.77,30.1,-0.13898,8e-05,12.41802]
[1776762046070,52.27,76560.77,30.1,-0.13898,8e-05,12.41802]
[1776762045981,52.27,76583.01,30.1,-0.13731,7e-05,12.31957]
[1776762046493,52.27,76583.01,30.1,-0.13731,7e-05,12.31957]
[1776762046527,52.27,76583.01,30.1,-0.13731,7e-05,12.31957]
[1776762047166,52.27,76587.79,30.1,-0.13696,7e-05,12.29849]
[1776762047273,52.27,76587.79,30.1,-0.13696,7e-05,12.29849]
[1776762049275,52.28,76578.5,30.1,-0.13766,8e-05,12.34018]
[1776762049291,52.28,76578.5,30.1,-0.13766,8e-05,12.34018]
[1776762049340,52.28,76578.5,30.1,-0.13766,8e-05,12.34018]
[1776762052495,52.28,76577.32,30.1,-0.13776,8e-05,12.34608]
[1776762053988,52.28,76577.36,30.1,-0.13776,8e-05,12.34612]
[1776762057284,52.28,76577.44,30.1,-0.13777,8e-05,12.34662]
[1776762057293,52.28,76577.44,30.1,-0.13777,8e-05,12.34662]
[1776762059632,52.28,76571.07,30.1,-0.13825,8e-05,12.37523]
[1776762060466,52.28,76570.35,30.1,-0.13831,8e-05,12.3786]
[1776762061617,52.28,76567.28,30.1,-0.13854,8e-05,12.39238]
[1776762061874,52.29,76558.47,30.1,-0.13921,8e-05,12.43159]
[1776762062184,52.29,76558.47,30.1,-0.13921,8e-05,12.43159]
[1776762064773,52.29,76555.07,30.1,-0.13947,8e-05,12.44684]
[1776762065087,52.29,76555.07,30.1,-0.13947,8e-05,12.44684]
[1776762064981,52.29,76554.94,30.1,-0.13948,8e-05,12.44749]
[1776762065583,52.29,76545.57,30.1,-0.1402,8e-05,12.48928]
[1776762066762,52.29,76545.57,30.1,-0.1402,8e-05,12.48928]
[1776762066830,52.29,76545.57,30.1,-0.1402,8e-05,12.48928]
[1776762066941,52.29,76546.05,30.1,-0.14016,8e-05,12.48733]
[1776762067115,52.29,76546.05,30.1,-0.14016,8e-05,12.48733]
[1776762067236,52.29,76546.05,30.1,-0.14016,8e-05,12.48733]
[1776762067642,52.29,76546.05,30.1,-0.14016,8e-05,12.48733]
[1776762067980,52.29,76562.51,30.1,-0.13892,8e-05,12.41434]
[1776762073639,52.29,76558.83,30.1,-0.13921,8e-05,12.43128]
[1776762078784,52.29,76558.41,30.1,-0.13924,8e-05,12.43346]
[1776762080992,52.29,76555.96,30.1,-0.13943,8e-05,12.44448]
[1776762081091,52.29,76550.14,30.1,-0.13987,8e-05,12.47037]
[1776762082173,52.29,76544.01,30.1,-0.14034,8e-05,12.49756]
[1776762083561,52.29,76543.68,30.1,-0.14037,8e-05,12.49918]
[1776762084716,52.29,76530.07,30.1,-0.14141,8e-05,12.55986]
[1776762089788,52.29,76521.99,30.1,-0.14203,8e-05,12.59583]
[1776762092772,52.29,76511.7,30.1,-0.14278,8e-05,12.63673]
[1776762093561,52.29,76511.7,30.1,-0.14278,8e-05,12.63673]
[1776762098814,52.29,76511.34,30.1,-0.1428,8e-05,12.63803]
[1776762099563,52.29,76511.34,30.1,-0.1428,8e-05,12.63803]
[1776762099821,52.29,76502.18,30.1,-0.14351,8e-05,12.67868]
[1776762100245,52.29,76502.18,30.1,-0.14351,8e-05,12.67868]
[1776762100395,52.29,76502.18,30.1,-0.14351,8e-05,12.67868]
[1776762101006,52.29,76502.18,30.1,-0.14351,8e-05,12.67868]
[1776762104223,52.29,76492.57,30.1,-0.14425,8e-05,12.72152]
[1776762109294,52.29,76498.81,30.1,-0.14377,8e-05,12.6938]
[1776762109304,52.29,76498.81,30.1,-0.14377,8e-05,12.6938]
[1776762112115,52.29,76503.77,30.1,-0.14339,8e-05,12.67189]
[1776762112119,52.29,76503.77,30.1,-0.14339,8e-05,12.67189]
[1776762112273,52.29,76503.74,30.1,-0.14339,8e-05,12.67203]
[1776762112983,52.29,76521.8,30.1,-0.142,8e-05,12.5919]
[1776762114337,52.29,76526.52,30.1,-0.14164,8e-05,12.57087]
[1776762115128,52.29,76526.52,30.1,-0.14164,8e-05,12.57087]
[1776762114927,52.29,76526.57,30.1,-0.14164,8e-05,12.57069]
[1776762115934,52.29,76526.3,30.1,-0.14166,8e-05,12.57179]
[1776762117533,52.29,76526.28,30.1,-0.14166,8e-05,12.57194]
[1776762117950,52.29,76510.82,30.1,-0.14285,8e-05,12.64065]
[1776762118478,52.29,76510.82,30.1,-0.14285,8e-05,12.64065]
[1776762123999,52.3,76511.92,30.1,-0.14277,8e-05,12.63624]
[1776762129035,52.3,76515.63,30.1,-0.14249,8e-05,12.62037]
[1776762131049,52.3,76507.02,30.1,-0.14316,8e-05,12.65885]
[1776762136084,52.3,76507.48,30.1,-0.14313,8e-05,12.65724]
[1776762141120,52.3,76513.03,30.1,-0.14272,8e-05,12.63321]
[1776762144219,52.3,76513.08,30.1,-0.14272,8e-05,12.6334]
[1776762150115,52.31,76510.05,30.1,-0.14296,8e-05,12.64736]
[1776762155218,52.31,76515.08,30.1,-0.14255,8e-05,12.62129]
[1776762160253,52.31,76515.31,30.1,-0.14254,8e-05,12.62105]
[1776762162699,52.31,76522.47,30.1,-0.142,8e-05,12.58943]
[1776762162859,52.31,76522.47,30.1,-0.142,8e-05,12.58943]
[1776762163761,52.31,76532.44,30.1,-0.14124,8e-05,12.54547]
[1776762164363,52.31,76532.44,30.1,-0.14124,8e-05,12.54547]
[1776762164407,52.31,76532.44,30.1,-0.14124,8e-05,12.54547]
[1776762165139,52.32,76546.7,30.1,-0.14016,8e-05,12.48258]
[1776762165858,52.32,76546.7,30.1,-0.14016,8e-05,12.48258]
[1776762165909,52.32,76546.7,30.1,-0.14016,8e-05,12.48258]
[1776762166011,52.32,76548.81,30.1,-0.14,8e-05,12.47322]
[1776762170011,52.32,76548.05,30.1,-0.14006,8e-05,12.47677]
[1776762170149,52.32,76548.04,30.1,-0.14006,8e-05,12.47687]
[1776762172611,52.32,76544.87,30.1,-0.1403,8e-05,12.49116]
[1776762174526,52.32,76545.21,30.1,-0.14029,8e-05,12.49005]
[1776762174608,52.32,76545.21,30.1,-0.14029,8e-05,12.49005]
[1776762175191,52.32,76545.21,30.1,-0.14029,8e-05,12.49005]
[1776762175238,52.32,76545.21,30.1,-0.14029,8e-05,12.49005]
[1776762175469,52.32,76537.54,30.1,-0.14087,8e-05,12.52427]
[1776762175511,52.32,76537.54,30.1,-0.14087,8e-05,12.52427]
[1776762175556,52.32,76537.54,30.1,-0.14087,8e-05,12.52427]
[1776762175570,52.32,76537.54,30.1,-0.14087,8e-05,12.52427]
[1776762175762,52.32,76537.54,30.1,-0.14087,8e-05,12.52427]
[1776762176009,52.32,76500.19,30.1,-0.14374,8e-05,12.69017]
[1776762176272,52.32,76500.19,30.1,-0.14374,8e-05,12.69017]
[1776762176407,52.32,76500.19,30.1,-0.14374,8e-05,12.69017]
[1776762176698,52.32,76500.19,30.1,-0.14374,8e-05,12.69017]
[1776762177010,52.32,76500.19,30.1,-0.14374,8e-05,12.69017]
[1776762177126,52.32,76488.53,30.1,-0.14465,8e-05,12.74203]
[1776762177492,52.32,76488.53,30.1,-0.14465,8e-05,12.74203]
[1776762177956,52.32,76488.53,30.1,-0.14465,8e-05,12.74203]
[1776762177956,52.32,76488.53,30.1,-0.14465,8e-05,12.74203]
[1776762178171,52.32,76488.53,30.1,-0.14465,8e-05,12.74203]
[1776762178227,52.32,76464.2,30.1,-0.14655,8e-05,12.8503]
[1776762178260,52.32,76464.2,30.1,-0.14655,8e-05,12.8503]
[1776762179040,52.32,76464.2,30.1,-0.14655,8e-05,12.8503]
[1776762179102,52.32,76464.2,30.1,-0.14655,8e-05,12.8503]
[1776762179115,52.32,76438.7,30.1,-0.14856,8e-05,12.96383]
[1776762179676,52.32,76438.7,30.1,-0.14856,8e-05,12.96383]
[1776762180066,52.32,76444.93,30.1,-0.14807,8e-05,12.93613]
[1776762181156,52.32,76444.93,30.1,-0.14807,8e-05,12.93613]
[1776762181811,52.32,76469.52,30.1,-0.14613,8e-05,12.82661]
[1776762183021,52.32,76469.52,30.1,-0.14613,8e-05,12.82661]
[1776762184611,52.32,76471.39,30.1,-0.14599,8e-05,12.81847]
[1776762185196,52.32,76474.5,30.1,-0.14574,8e-05,12.80456]
[1776762187031,52.32,76474.64,30.1,-0.14573,8e-05,12.80394]
[1776762192338,52.32,76468.29,30.1,-0.14622,8e-05,12.83166]
[1776762192894,52.32,76468.38,30.1,-0.14621,8e-05,12.83114]
[1776762197970,52.32,76462.68,30.1,-0.14666,8e-05,12.85655]
[1776762198124,52.32,76462.68,30.1,-0.14666,8e-05,12.85655]
[1776762198172,52.32,76466.23,30.1,-0.14638,8e-05,12.84081]
[1776762199200,52.32,76466.23,30.1,-0.14638,8e-05,12.84081]
[1776762199089,52.32,76455.89,30.1,-0.14719,8e-05,12.88677]
[1776762199821,52.32,76455.89,30.1,-0.14719,8e-05,12.88677]
[1776762200964,52.32,76454.23,30.1,-0.14733,8e-05,12.89427]
[1776762201314,52.32,76453.81,30.1,-0.14736,8e-05,12.89625]
[1776762204740,52.32,76445.96,30.1,-0.14798,8e-05,12.93143]
[1776762210446,52.32,76451.44,30.1,-0.14756,8e-05,12.9075]
[1776762210931,52.32,76451.44,30.1,-0.14756,8e-05,12.9075]
[1776762212238,52.32,76450.7,30.1,-0.14758,8e-05,12.90618]
[1776762212638,52.32,76459.57,30.1,-0.14688,8e-05,12.86697]
[1776762213809,52.32,76459.57,30.1,-0.14688,8e-05,12.86697]
[1776762215776,52.33,76456.2,30.1,-0.14715,8e-05,12.88223]
[1776762217628,52.33,76452.92,30.1,-0.14742,8e-05,12.89703]
[1776762218007,52.33,76451.53,30.1,-0.14753,8e-05,12.90332]
[1776762223806,52.33,76450.7,30.1,-0.1476,8e-05,12.90752]
[1776762226300,52.33,76453.53,30.1,-0.14738,8e-05,12.89517]
[1776762226414,52.33,76451.76,30.1,-0.14752,8e-05,12.90317]
[1776762227158,52.33,76451.76,30.1,-0.14752,8e-05,12.90317]
[1776762227250,52.33,76436.34,30.1,-0.14874,8e-05,12.97187]
[1776762227447,52.33,76436.34,30.1,-0.14874,8e-05,12.97187]
[1776762227723,52.33,76436.34,30.1,-0.14874,8e-05,12.97187]
[1776762228261,52.33,76429.27,30.1,-0.14931,8e-05,13.00345]
[1776762230128,52.33,76425.86,30.1,-0.14958,8e-05,13.01861]
[1776762230181,52.33,76427.25,30.1,-0.14947,8e-05,13.01267]
[1776762230463,52.33,76427.25,30.1,-0.14947,8e-05,13.01267]
[1776762234851,52.33,76442.08,30.1,-0.1483,8e-05,12.94679]
[1776762235923,52.33,76442.52,30.1,-0.14826,8e-05,12.9449]
[1776762235954,52.33,76442.55,30.1,-0.14826,8e-05,12.94483]
[1776762236505,52.33,76442.55,30.1,-0.14826,8e-05,12.94483]
[1776762237569,52.33,76442.05,30.1,-0.1483,8e-05,12.94697]
[1776762238063,52.33,76442.05,30.1,-0.1483,8e-05,12.94697]
[1776762238117,52.33,76441.41,30.1,-0.14835,8e-05,12.94974]
[1776762240230,52.33,76437.72,30.1,-0.14864,8e-05,12.96606]
[1776762244477,52.33,76432.56,30.1,-0.14905,8e-05,12.98915]
[1776762248096,52.33,76426.5,30.1,-0.14953,8e-05,13.01614]
[1776762249417,52.33,76426.0,30.1,-0.14957,8e-05,13.01833]
[1776762249875,52.33,76426.0,30.1,-0.14957,8e-05,13.01833]
[1776762250183,52.33,76425.83,30.1,-0.14959,8e-05,13.01905]
[1776762254960,52.33,76425.31,30.1,-0.14964,8e-05,13.02192]
[1776762255036,52.33,76424.6,30.1,-0.14969,8e-05,13.02508]
[1776762255297,52.33,76424.6,30.1,-0.14969,8e-05,13.02508]
[1776762256224,52.33,76424.6,30.1,-0.14969,8e-05,13.02508]
[1776762255948,52.33,76421.4,30.1,-0.14995,8e-05,13.03925]
[1776762257704,52.33,76421.05,30.1,-0.14998,8e-05,13.04089]
[1776762257791,52.33,76421.05,30.1,-0.14998,8e-05,13.04089]
[1776762258010,52.33,76431.62,30.1,-0.14914,8e-05,12.99396]
[1776762258932,52.33,76431.62,30.1,-0.14914,8e-05,12.99396]
[1776762260633,52.33,76429.1,30.1,-0.14934,8e-05,13.00511]
[1776762260983,52.33,76428.93,30.1,-0.14935,8e-05,13.00583]
[1776762261397,52.33,76428.93,30.1,-0.14935,8e-05,13.00583]
[1776762261990,52.33,76428.92,30.1,-0.14935,8e-05,13.00599]
[1776762263786,52.33,76428.89,30.1,-0.14935,8e-05,13.00608]
[1776762264482,52.33,76428.82,30.1,-0.14936,8e-05,13.00635]
[1776762269839,52.33,76436.07,30.1,-0.14878,8e-05,12.97399]
[1776762269840,52.33,76436.07,30.1,-0.14878,8e-05,12.97399]
[1776762272929,52.33,76433.69,30.1,-0.14893,8e-05,12.97986]
[1776762273068,52.33,76432.75,30.1,-0.149,8e-05,12.98403]
[1776762275121,52.33,76430.75,30.1,-0.14916,8e-05,12.99307]
[1776762275219,52.34,76428.78,30.1,-0.14933,8e-05,13.0021]
[1776762276723,52.34,76429.21,30.1,-0.14929,8e-05,13.00019]
[1776762277300,52.34,76429.21,30.1,-0.14929,8e-05,13.00019]
[1776762276824,52.34,76429.21,30.1,-0.14929,8e-05,13.00015]
[1776762278102,52.34,76429.48,30.1,-0.14927,8e-05,12.99906]
[1776762282317,52.34,76432.89,30.1,-0.149,8e-05,12.98379]
[1776762283138,52.34,76433.31,30.1,-0.14896,8e-05,12.98187]
[1776762286223,52.34,76432.34,30.1,-0.14905,8e-05,12.98645]
[1776762289834,52.34,76430.96,30.1,-0.14916,8e-05,12.99308]
[1776762289970,52.34,76430.96,30.1,-0.14916,8e-05,12.99308]
[1776762290187,52.34,76438.69,30.1,-0.14855,8e-05,12.95884]
[1776762291664,52.34,76444.97,30.1,-0.14806,8e-05,12.93088]
[1776762291862,52.34,76444.97,30.1,-0.14806,8e-05,12.93088]
[1776762292288,52.34,76448.69,30.1,-0.14776,8e-05,12.91437]
[1776762294775,52.34,76447.09,30.1,-0.14789,8e-05,12.92159]
[1776762296971,52.34,76445.13,30.1,-0.14805,8e-05,12.93036]
[1776762297218,52.34,76445.13,30.1,-0.14805,8e-05,12.93036]
[1776762299684,52.34,76445.52,30.1,-0.14802,8e-05,12.92871]
[1776762299937,52.34,76445.52,30.1,-0.14802,8e-05,12.92871]
[1776762300258,52.34,76437.05,30.1,-0.14869,8e-05,12.96636]
[1776762305293,52.34,76441.54,30.1,-0.14833,8e-05,12.9465]
[1776762305362,52.34,76441.54,30.1,-0.14833,8e-05,12.9465]
[1776762305432,52.34,76441.54,30.1,-0.14833,8e-05,12.9465]
[1776762306300,52.34,76448.23,30.1,-0.14781,8e-05,12.91677]
[1776762309019,52.34,76453.07,30.1,-0.14743,8e-05,12.89537]
[1776762312284,52.34,76461.59,30.1,-0.14676,8e-05,12.85746]
[1776762318820,52.34,76460.57,30.1,-0.14684,8e-05,12.86199]
[1776762322633,52.34,76469.84,30.1,-0.14611,8e-05,12.82088]
[1776762327780,52.34,76468.85,30.1,-0.14619,8e-05,12.82559]
[1776762327866,52.34,76468.85,30.1,-0.14619,8e-05,12.82559]
[1776762329137,52.34,76468.85,30.1,-0.14619,8e-05,12.82564]
[1776762329187,52.34,76464.65,30.1,-0.14652,8e-05,12.84436]
[1776762331104,52.34,76462.18,30.1,-0.14672,8e-05,12.85536]
[1776762331341,52.34,76462.18,30.1,-0.14672,8e-05,12.85536]
[1776762331701,52.34,76462.59,30.1,-0.14665,8e-05,12.84917]
[1776762334498,52.35,76450.13,30.1,-0.14764,8e-05,12.90492]
[1776762336522,52.35,76450.99,30.1,-0.14757,8e-05,12.9012]
[1776762339911,52.35,76444.61,30.1,-0.14808,8e-05,12.92986]
[1776762339963,52.35,76444.61,30.1,-0.14808,8e-05,12.92986]
[1776762342747,52.35,76438.64,30.1,-0.14855,8e-05,12.95654]
[1776762342783,52.35,76438.64,30.1,-0.14855,8e-05,12.95654]
[1776762348732,52.35,76439.86,30.1,-0.14846,8e-05,12.95124]
[1776762352194,52.35,76440.12,30.1,-0.14844,8e-05,12.95018]
[1776762357465,52.35,76435.41,30.1,-0.14881,8e-05,12.97113]
[1776762362696,52.35,76435.75,30.1,-0.14879,8e-05,12.96962]
[1776762368512,52.35,76434.05,30.1,-0.14892,8e-05,12.97712]
[1776762369530,52.35,76433.2,30.1,-0.14899,8e-05,12.98088]
[1776762371881,52.35,76422.89,30.1,-0.1498,8e-05,13.02661]
[1776762371981,52.35,76424.6,30.1,-0.14967,8e-05,13.01892]
[1776762373130,52.35,76424.6,30.1,-0.14967,8e-05,13.01892]
[1776762373191,52.35,76423.3,30.1,-0.14977,8e-05,13.02477]
[1776762373711,52.35,76423.3,30.1,-0.14977,8e-05,13.02477]
[1776762373775,52.35,76422.36,30.1,-0.14984,8e-05,13.02885]
[1776762378969,52.35,76421.88,30.1,-0.14989,8e-05,13.03115]
[1776762379697,52.35,76425.59,30.1,-0.14959,8e-05,13.01471]
[1776762382405,52.35,76430.41,30.1,-0.14921,8e-05,12.99343]
[1776762383024,52.35,76430.06,30.1,-0.14924,8e-05,12.99509]
[1776762385967,52.35,76421.1,30.1,-0.14996,8e-05,13.03518]
[1776762388634,52.35,76418.85,30.1,-0.15014,8e-05,13.0453]
[1776762390778,52.35,76418.3,30.1,-0.15018,8e-05,13.0478]
[1776762396938,52.35,76414.46,30.1,-0.15045,8e-05,13.06018]
[1776762402268,52.35,76412.11,30.1,-0.15064,8e-05,13.07061]
[1776762403136,52.35,76411.82,30.1,-0.15066,8e-05,13.07186]
[1776762403201,52.35,76411.82,30.1,-0.15066,8e-05,13.07186]
[1776762408982,52.35,76417.06,30.1,-0.15024,8e-05,13.04844]
[1776762413204,52.35,76422.27,30.1,-0.14982,8e-05,13.02539]
[1776762415067,52.35,76412.9,30.1,-0.15057,8e-05,13.06715]
[1776762419682,52.35,76410.89,30.1,-0.15073,8e-05,13.07603]
[1776762425138,52.35,76406.89,30.1,-0.15105,8e-05,13.09367]
[1776762431453,52.35,76409.23,30.1,-0.15086,8e-05,13.08316]
[1776762436248,52.35,76401.21,30.1,-0.1515,8e-05,13.11856]
[1776762436347,52.35,76401.21,30.1,-0.1515,8e-05,13.11856]
[1776762436425,52.35,76401.21,30.1,-0.1515,8e-05,13.11856]
[1776762436484,52.35,76400.01,30.1,-0.15159,8e-05,13.12376]
[1776762436533,52.35,76400.01,30.1,-0.15159,8e-05,13.12376]
[1776762436950,52.35,76400.01,30.1,-0.15159,8e-05,13.12376]
[1776762437341,52.35,76386.88,30.1,-0.15265,8e-05,13.18215]
[1776762437804,52.35,76386.88,30.1,-0.15265,8e-05,13.18215]
[1776762440753,52.35,76393.7,30.1,-0.1521,8e-05,13.15193]
[1776762440907,52.35,76393.7,30.1,-0.1521,8e-05,13.15193]
[1776762441492,52.35,76403.68,30.1,-0.1513,8e-05,13.10745]
[1776762443482,52.35,76410.72,30.1,-0.15074,8e-05,13.07611]
[1776762443423,52.35,76422.36,30.1,-0.14981,8e-05,13.02436]
[1776762444345,52.35,76426.78,30.1,-0.14946,8e-05,13.00471]
[1776762450317,52.35,76422.46,30.1,-0.14979,8e-05,13.0235]
[1776762451431,52.35,76422.46,30.1,-0.14979,8e-05,13.0235]
[1776762451480,52.35,76422.69,30.1,-0.14973,8e-05,13.0176]
[1776762454870,52.35,76417.75,30.1,-0.15013,8e-05,13.03969]
[1776762456375,52.35,76420.1,30.1,-0.14994,8e-05,13.02929]
[1776762456472,52.35,76422.49,30.1,-0.14975,8e-05,13.01878]
[1776762462403,52.35,76429.25,30.1,-0.14921,8e-05,12.98845]
[1776762463660,52.35,76428.96,30.1,-0.14923,8e-05,12.98971]
[1776762463661,52.35,76428.96,30.1,-0.14923,8e-05,12.98971]
[1776762466639,52.35,76435.17,30.1,-0.14874,8e-05,12.96209]
[1776762467438,52.35,76435.35,30.1,-0.14872,8e-05,12.96128]
[1776762472132,52.35,76437.17,30.1,-0.14858,8e-05,12.95321]
[1776762472136,52.35,76437.17,30.1,-0.14858,8e-05,12.95321]
[1776762476663,52.35,76432.48,30.1,-0.14895,8e-05,12.97396]
[1776762477508,52.35,76431.31,30.1,-0.14904,8e-05,12.97915]
[1776762477845,52.35,76431.31,30.1,-0.14904,8e-05,12.97915]
[1776762482924,52.34,76429.48,30.1,-0.14918,8e-05,12.98714]
[1776762487533,52.34,76430.88,30.1,-0.14907,8e-05,12.98083]
[1776762493699,52.34,76431.36,30.1,-0.14903,8e-05,12.97865]
[1776762499662,52.34,76431.8,30.1,-0.14899,8e-05,12.97646]
[1776762502061,52.34,76431.78,30.1,-0.149,8e-05,12.97653]
[1776762503469,52.34,76431.69,30.1,-0.149,8e-05,12.97692]
[1776762503574,52.34,76431.77,30.1,-0.149,8e-05,12.97653]
[1776762510304,52.34,76436.49,30.1,-0.14862,8e-05,12.95559]
[1776762511548,52.34,76436.49,30.1,-0.14862,8e-05,12.95562]
[1776762513961,52.34,76439.97,30.1,-0.14831,8e-05,12.93552]
[1776762513968,52.34,76439.97,30.1,-0.14831,8e-05,12.93552]
[1776762516042,52.34,76440.41,30.1,-0.14827,8e-05,12.93361]
[1776762516762,52.34,76439.59,30.1,-0.14834,8e-05,12.93735]
[1776762517200,52.34,76439.59,30.1,-0.14834,8e-05,12.93735]
[1776762517300,52.34,76439.28,30.1,-0.14837,8e-05,12.93877]
[1776762520794,52.34,76439.57,30.1,-0.14834,8e-05,12.93715]
[1776762527689,52.34,76439.57,30.1,-0.14833,8e-05,12.93671]
[1776762527857,52.34,76439.84,30.1,-0.1483,8e-05,12.93506]
[1776762529504,52.34,76439.84,30.1,-0.1483,8e-05,12.93506]
[1776762529520,52.34,76439.84,30.1,-0.1483,8e-05,12.93506]
[1776762531526,52.34,76436.74,30.1,-0.14854,8e-05,12.94867]
[1776762535015,52.34,76438.42,30.1,-0.14841,8e-05,12.94102]
[1776762535027,52.34,76438.42,30.1,-0.14841,8e-05,12.94102]
[1776762535399,52.34,76438.42,30.1,-0.14841,8e-05,12.94102]
[1776762535721,52.34,76440.1,30.1,-0.14827,8e-05,12.9335]
[1776762536297,52.34,76440.1,30.1,-0.14827,8e-05,12.9335]
[1776762536357,52.34,76451.45,30.1,-0.14738,8e-05,12.88305]
[1776762537690,52.34,76452.47,30.1,-0.1473,8e-05,12.87876]
[1776762537825,52.34,76452.47,30.1,-0.1473,8e-05,12.87876]
[1776762538519,52.34,76452.22,30.1,-0.14732,8e-05,12.87981]
[1776762538936,52.34,76461.87,30.1,-0.14656,8e-05,12.83693]
[1776762540407,52.34,76461.87,30.1,-0.14656,8e-05,12.83693]
[1776762540446,52.34,76459.07,30.1,-0.14678,8e-05,12.84936]
[1776762541331,52.34,76459.07,30.1,-0.14678,8e-05,12.84936]
[1776762541433,52.34,76458.82,30.1,-0.1468,8e-05,12.85045]
[1776762542177,52.34,76458.82,30.1,-0.1468,8e-05,12.85045]
[1776762542279,52.34,76458.78,30.1,-0.14681,8e-05,12.85077]
[1776762545597,52.34,76457.48,30.1,-0.14691,8e-05,12.85682]
[1776762548957,52.34,76455.48,30.1,-0.14708,8e-05,12.86622]
[1776762554041,52.34,76454.93,30.1,-0.14713,8e-05,12.86939]
[1776762558539,52.35,76458.85,30.2,-0.14683,8e-05,12.85237]
[1776762560374,52.35,76458.61,30.2,-0.14686,8e-05,12.85372]
[1776762562878,52.35,76456.15,30.2,-0.14706,8e-05,12.86508]
[1776762565956,52.35,76446.84,30.2,-0.1478,8e-05,12.90675]
[1776762566783,52.35,76444.52,30.2,-0.14798,8e-05,12.91712]
[1776762566801,52.35,76444.52,30.2,-0.14798,8e-05,12.91712]
[1776762567409,52.35,76439.48,30.2,-0.14838,8e-05,12.93957]
[1776762573173,52.35,76437.41,30.2,-0.1485,8e-05,12.94429]
[1776762573971,52.35,76437.41,30.2,-0.1485,8e-05,12.94429]
[1776762575977,52.35,76440.87,30.2,-0.14823,8e-05,12.92898]
[1776762581097,52.35,76447.4,30.2,-0.14772,8e-05,12.90024]
[1776762585057,52.35,76450.22,30.2,-0.14751,8e-05,12.88816]
[1776762585122,52.35,76450.22,30.2,-0.14751,8e-05,12.88816]
[1776762588739,52.36,76453.72,30.2,-0.14724,8e-05,12.87319]
[1776762589290,52.36,76458.02,30.2,-0.14691,8e-05,12.85422]
[1776762594424,52.36,76456.0,30.2,-0.14708,8e-05,12.8639]
[1776762598372,52.36,76446.66,30.2,-0.14782,8e-05,12.90582]
[1776762598690,52.36,76446.66,30.2,-0.14782,8e-05,12.90582]
[1776762598742,52.36,76446.66,30.2,-0.14782,8e-05,12.90582]
[1776762602400,52.36,76455.57,30.2,-0.14712,8e-05,12.86618]
[1776762604062,52.36,76454.65,30.2,-0.14719,8e-05,12.87023]
[1776762606383,52.36,76448.81,30.2,-0.14765,8e-05,12.89619]
[1776762606516,52.36,76448.81,30.2,-0.14765,8e-05,12.89619]
[1776762606537,52.36,76448.55,30.2,-0.14767,8e-05,12.89734]
[1776762607264,52.36,76448.55,30.2,-0.14767,8e-05,12.89734]
[1776762607289,52.36,76448.55,30.2,-0.14767,8e-05,12.89734]
[1776762609416,52.36,76443.33,30.2,-0.14808,8e-05,12.92061]
[1776762609902,52.36,76442.02,30.2,-0.14819,8e-05,12.92651]
[1776762610456,52.36,76442.27,30.2,-0.14817,8e-05,12.92547]
[1776762614692,52.36,76445.4,30.2,-0.14792,8e-05,12.91173]
[1776762620527,52.36,76451.02,30.2,-0.14749,8e-05,12.88718]
[1776762622860,52.37,76453.29,30.2,-0.14731,8e-05,12.87741]
[1776762625434,52.37,76455.6,30.2,-0.14713,8e-05,12.86714]
[1776762630407,52.37,76455.89,30.2,-0.14712,8e-05,12.86636]
[1776762631723,52.37,76465.34,30.2,-0.14634,8e-05,12.81997]
[1776762636041,52.37,76466.38,30.2,-0.14627,8e-05,12.81614]
[1776762636049,52.37,76466.38,30.2,-0.14627,8e-05,12.81614]
[1776762637287,52.37,76466.38,30.2,-0.14627,8e-05,12.81618]
[1776762641914,52.37,76466.4,30.2,-0.14628,8e-05,12.81631]
[1776762642249,52.37,76466.4,30.2,-0.14628,8e-05,12.81631]
[1776762647489,52.37,76471.0,30.2,-0.14591,8e-05,12.79557]
[1776762648477,52.37,76470.28,30.2,-0.14596,8e-05,12.79866]
[1776762650131,52.37,76471.46,30.2,-0.14587,8e-05,12.79331]
[1776762650232,52.37,76471.64,30.2,-0.14586,8e-05,12.79251]
[1776762653092,52.37,76470.28,30.2,-0.14597,8e-05,12.79877]
[1776762653618,52.37,76470.28,30.2,-0.14597,8e-05,12.79877]
[1776762653150,52.37,76469.74,30.2,-0.14601,8e-05,12.80127]
[1776762653760,52.37,76469.98,30.2,-0.14599,8e-05,12.80014]
[1776762658795,52.37,76469.38,30.2,-0.14605,8e-05,12.8033]
[1776762662429,52.37,76468.57,30.2,-0.14611,8e-05,12.80709]
[1776762662504,52.37,76472.15,30.2,-0.14583,8e-05,12.79129]
[1776762663111,52.37,76472.15,30.2,-0.14583,8e-05,12.79129]
[1776762663287,52.37,76472.15,30.2,-0.14583,8e-05,12.79129]
[1776762663390,52.37,76472.15,30.2,-0.14583,8e-05,12.79129]
[1776762663706,52.37,76472.15,30.2,-0.14583,8e-05,12.79129]
[1776762663491,52.37,76474.66,30.2,-0.14564,8e-05,12.7801]
[1776762664506,52.37,76474.66,30.2,-0.14564,8e-05,12.7801]
[1776762664599,52.38,76483.58,30.2,-0.14494,8e-05,12.74064]
[1776762666303,52.38,76486.85,30.2,-0.14469,8e-05,12.72614]
[1776762668246,52.38,76487.96,30.2,-0.14461,8e-05,12.7213]
[1776762668252,52.38,76487.96,30.2,-0.14461,8e-05,12.7213]
[1776762668348,52.38,76488.2,30.2,-0.14459,8e-05,12.72027]
[1776762671348,52.38,76490.45,30.2,-0.14441,8e-05,12.71036]
[1776762671552,52.38,76499.55,30.2,-0.14371,8e-05,12.67004]
[1776762673216,52.38,76499.93,30.2,-0.14368,8e-05,12.66845]
[1776762678791,52.38,76505.81,30.2,-0.14324,8e-05,12.64297]
[1776762678986,52.38,76505.81,30.2,-0.14324,8e-05,12.64297]
[1776762679010,52.38,76505.81,30.2,-0.14324,8e-05,12.64297]
[1776762682016,52.38,76514.67,30.2,-0.14256,8e-05,12.60417]
[1776762682593,52.38,76503.78,30.2,-0.14341,8e-05,12.65265]
[1776762683540,52.38,76503.78,30.2,-0.14341,8e-05,12.65265]
[1776762685759,52.38,76501.39,30.2,-0.1436,8e-05,12.66359]
[1776762688903,52.38,76491.43,30.2,-0.14437,8e-05,12.70801]
[1776762694140,52.38,76492.19,30.2,-0.14427,8e-05,12.70009]
[1776762698071,52.39,76501.49,30.2,-0.14356,8e-05,12.65912]
[1776762703107,52.39,76507.24,30.2,-0.14312,8e-05,12.6342]
[1776762705222,52.39,76504.95,30.2,-0.1433,8e-05,12.64449]
[1776762710947,52.39,76503.62,30.2,-0.14342,8e-05,12.65112]
[1776762716198,52.39,76505.63,30.2,-0.14328,8e-05,12.64292]
[1776762721233,52.4,76503.83,30.2,-0.14342,8e-05,12.65152]
[1776762726267,52.4,76502.07,30.2,-0.14357,8e-05,12.65986]
[1776762727978,52.4,76502.07,30.2,-0.14357,8e-05,12.65986]
[1776762733317,52.4,76507.13,30.2,-0.14319,8e-05,12.6383]
[1776762740962,52.4,76506.72,30.2,-0.14323,8e-05,12.64025]
[1776762746410,52.41,76503.24,30.2,-0.14352,8e-05,12.65722]
[1776762751446,52.41,76506.15,30.2,-0.14327,8e-05,12.64016]
[1776762757488,52.41,76507.74,30.2,-0.14316,8e-05,12.63388]
[1776762762523,52.41,76509.36,30.2,-0.14304,8e-05,12.62737]
[1776762763598,52.41,76509.36,30.2,-0.14304,8e-05,12.62737]
[1776762769572,52.42,76515.81,30.2,-0.14256,8e-05,12.59989]
[1776762775615,52.42,76514.37,30.2,-0.14269,8e-05,12.60732]
[1776762780650,52.43,76513.72,30.2,-0.14276,8e-05,12.611]
[1776762785689,52.43,76511.17,30.2,-0.14296,8e-05,12.623]
[1776762790382,52.43,76511.02,30.2,-0.14299,8e-05,12.62428]
[1776762795834,52.43,76502.91,30.2,-0.14362,8e-05,12.66062]
[1776762795881,52.43,76502.94,30.2,-0.14362,8e-05,12.66055]
[1776762796766,52.43,76486.8,30.2,-0.14487,8e-05,12.73214]
[1776762798328,52.43,76485.61,30.2,-0.14496,8e-05,12.73738]
[1776762803815,52.43,76485.13,30.2,-0.14499,8e-05,12.73921]
[1776762807493,52.43,76485.06,30.2,-0.145,8e-05,12.73942]
[1776762812878,52.43,76487.53,30.2,-0.14476,8e-05,12.72349]
[1776762817913,52.43,76486.26,30.2,-0.14485,8e-05,12.72892]
[1776762822948,52.43,76484.61,30.2,-0.14498,8e-05,12.73599]
[1776762828592,52.43,76482.78,30.2,-0.14512,8e-05,12.74386]
[1776762828624,52.43,76482.78,30.2,-0.14512,8e-05,12.74386]
[1776762837048,52.42,76475.43,30.2,-0.14567,8e-05,12.77543]
[1776762839441,52.42,76475.51,30.2,-0.14566,8e-05,12.77498]
[1776762845104,52.42,76483.31,30.2,-0.14505,8e-05,12.73989]
[1776762850138,52.42,76490.52,30.2,-0.14448,8e-05,12.70777]
[1776762851146,52.42,76501.37,30.2,-0.14364,8e-05,12.65967]
[1776762856180,52.42,76504.58,30.2,-0.14339,8e-05,12.64511]
[1776762861671,52.42,76508.92,30.2,-0.14305,8e-05,12.62558]
[1776762867257,52.42,76503.62,30.2,-0.14345,8e-05,12.64877]
[1776762874307,52.42,76504.54,30.2,-0.14333,8e-05,12.63944]
[1776762883371,52.41,76505.07,30.2,-0.14328,8e-05,12.6365]
[1776762892902,52.41,76505.07,30.2,-0.14328,8e-05,12.63624]
[1776762901498,52.41,76504.63,30.2,-0.1433,8e-05,12.63729]
[1776762906533,52.41,76506.49,30.2,-0.14315,8e-05,12.62872]
[1776762911963,52.41,76512.22,30.2,-0.1427,8e-05,12.60315]
[1776762921441,52.41,76518.75,30.2,-0.1422,8e-05,12.57413]
[1776762926673,52.41,76516.98,30.2,-0.14234,8e-05,12.58218]
[1776762932859,52.41,76516.38,30.2,-0.14239,8e-05,12.5849]
[1776762938757,52.41,76515.9,30.2,-0.14238,8e-05,12.58243]
[1776762941003,52.41,76524.9,30.2,-0.14169,8e-05,12.54259]
[1776762943352,52.41,76528.69,30.2,-0.1414,8e-05,12.52588]
[1776762943363,52.41,76528.69,30.2,-0.1414,8e-05,12.52588]
[1776762947819,52.41,76539.4,30.2,-0.1406,8e-05,12.47897]
[1776762948909,52.41,76539.4,30.2,-0.1406,8e-05,12.47897]
[1776762948945,52.41,76541.49,30.2,-0.14044,8e-05,12.47]
[1776762950897,52.41,76545.52,30.2,-0.14013,8e-05,12.45216]
[1776762951831,52.41,76546.93,30.2,-0.14003,8e-05,12.44594]
[1776762957891,52.41,76547.11,30.2,-0.14002,8e-05,12.44531]
[1776762961825,52.41,76547.16,30.2,-0.14002,8e-05,12.44522]
[1776762967961,52.41,76550.34,30.2,-0.13978,8e-05,12.43143]
[1776762971204,52.41,76546.99,30.2,-0.14004,8e-05,12.44643]
[1776762971836,52.41,76546.99,30.2,-0.14004,8e-05,12.44643]
[1776762972289,52.41,76547.13,30.2,-0.14003,8e-05,12.44585]
[1776762977497,52.42,76548.11,30.2,-0.13995,8e-05,12.44172]
[1776762981490,52.42,76547.86,30.2,-0.13998,8e-05,12.44299]
[1776762986711,52.42,76547.39,30.2,-0.14001,8e-05,12.44522]
[1776762987579,52.42,76547.47,30.2,-0.14001,8e-05,12.4449]
[1776762988625,52.42,76547.48,30.2,-0.14001,8e-05,12.4449]
[1776762989009,52.42,76547.68,30.2,-0.14,8e-05,12.44425]
[1776762990031,52.42,76537.41,30.2,-0.14078,8e-05,12.48984]
[1776762990347,52.42,76537.41,30.2,-0.14078,8e-05,12.48984]
[1776762990982,52.42,76537.41,30.2,-0.14078,8e-05,12.48984]
[1776762999843,52.42,76540.62,30.2,-0.14051,8e-05,12.47185]
[1776762999867,52.42,76540.62,30.2,-0.14051,8e-05,12.47185]
[1776762999987,52.42,76540.94,30.2,-0.14049,8e-05,12.47059]
[1776763000238,52.42,76540.94,30.2,-0.14049,8e-05,12.47059]
[1776763001079,52.42,76549.11,30.2,-0.13987,8e-05,12.43483]
[1776763001999,52.42,76549.11,30.2,-0.13987,8e-05,12.43483]
[1776763002029,52.42,76552.6,30.2,-0.13961,8e-05,12.41963]
[1776763002210,52.42,76552.6,30.2,-0.13961,8e-05,12.41963]
[1776763003007,52.42,76553.16,30.2,-0.13957,8e-05,12.4172]
[1776763003221,52.42,76553.16,30.2,-0.13957,8e-05,12.4172]
[1776763005899,52.42,76553.4,30.2,-0.13956,8e-05,12.41619]
[1776763007122,52.43,76552.36,30.2,-0.13964,8e-05,12.4209]
[1776763013282,52.43,76551.24,30.2,-0.13973,8e-05,12.42613]
[1776763018316,52.43,76549.42,30.2,-0.13987,8e-05,12.43436]
[1776763023352,52.43,76550.01,30.2,-0.13982,8e-05,12.43193]
[1776763025423,52.43,76549.97,30.2,-0.13983,8e-05,12.43215]
[1776763031407,52.43,76550.69,30.2,-0.13978,8e-05,12.42926]
[1776763036443,52.43,76551.22,30.2,-0.13974,8e-05,12.42713]
[1776763040943,52.43,76547.43,30.2,-0.14003,8e-05,12.44403]
[1776763045996,52.43,76541.56,30.2,-0.14048,8e-05,12.47012]
[1776763046618,52.43,76529.09,30.2,-0.14143,8e-05,12.52527]
[1776763047589,52.43,76529.09,30.3,-0.14143,8e-05,12.52527]
[1776763047592,52.43,76529.09,30.3,-0.14143,8e-05,12.52527]
[1776763047959,52.43,76525.89,30.3,-0.14167,8e-05,12.53934]
[1776763049882,52.43,76522.52,30.3,-0.14193,8e-05,12.55417]
[1776763049934,52.43,76525.58,30.3,-0.14169,8e-05,12.54051]
[1776763051007,52.43,76525.58,30.3,-0.14169,8e-05,12.54051]
[1776763051693,52.43,76526.17,30.3,-0.14161,8e-05,12.53317]
[1776763055977,52.43,76535.18,30.3,-0.14092,8e-05,12.4936]
[1776763055985,52.43,76535.18,30.3,-0.14092,8e-05,12.4936]
[1776763058439,52.43,76535.16,30.3,-0.14093,8e-05,12.49412]
[1776763062630,52.43,76526.48,30.3,-0.14161,8e-05,12.53326]
[1776763067730,52.44,76529.86,30.3,-0.14136,8e-05,12.51865]
[1776763073708,52.44,76525.64,30.3,-0.14169,8e-05,12.53805]
[1776763078742,52.44,76525.41,30.3,-0.14171,8e-05,12.53943]
[1776763081911,52.44,76532.69,30.3,-0.14116,8e-05,12.50735]
[1776763082410,52.44,76538.74,30.3,-0.1407,8e-05,12.48084]
[1776763083055,52.44,76538.74,30.3,-0.1407,8e-05,12.48084]
[1776763084020,52.44,76545.71,30.3,-0.14017,8e-05,12.45002]
[1776763084121,52.44,76543.4,30.3,-0.14035,8e-05,12.46042]
[1776763087917,52.44,76542.1,30.3,-0.14045,8e-05,12.46617]
[1776763088018,52.44,76542.24,30.3,-0.14044,8e-05,12.46556]
[1776763090556,52.44,76544.19,30.3,-0.14029,8e-05,12.4571]
[1776763090973,52.44,76544.78,30.3,-0.14025,8e-05,12.45468]
[1776763094313,52.44,76544.99,30.3,-0.14024,8e-05,12.4538]
[1776763094704,52.44,76544.99,30.3,-0.14024,8e-05,12.4538]
[1776763095996,52.44,76545.45,30.3,-0.1402,8e-05,12.45179]
[1776763100071,52.44,76549.76,30.3,-0.13988,8e-05,12.43286]
[1776763100345,52.45,76549.72,30.3,-0.13988,8e-05,12.43313]
[1776763100867,52.45,76549.72,30.3,-0.13988,8e-05,12.43313]
[1776763100905,52.45,76553.18,30.3,-0.13962,8e-05,12.41784]
[1776763102017,52.45,76553.18,30.3,-0.13962,8e-05,12.41784]
[1776763108356,52.44,76554.46,30.3,-0.13951,8e-05,12.41165]
[1776763111183,52.44,76554.46,30.3,-0.13951,8e-05,12.41141]
[1776763111256,52.44,76554.5,30.3,-0.13951,8e-05,12.41115]
[1776763117180,52.44,76557.25,30.3,-0.13925,8e-05,12.39394]
[1776763122283,52.44,76555.31,30.3,-0.13939,8e-05,12.40217]
[1776763123061,52.44,76550.45,30.3,-0.13976,8e-05,12.4236]
[1776763128096,52.44,76554.16,30.3,-0.13948,8e-05,12.40762]
[1776763133132,52.44,76554.59,30.3,-0.13946,8e-05,12.40604]
[1776763138166,52.44,76553.62,30.3,-0.13953,8e-05,12.41056]
[1776763141153,52.44,76553.57,30.3,-0.13954,8e-05,12.41086]
[1776763141187,52.44,76553.59,30.3,-0.13954,8e-05,12.41081]
[1776763146223,52.44,76551.35,30.3,-0.13971,8e-05,12.4207]
[1776763150456,52.44,76550.73,30.3,-0.13975,8e-05,12.4234]
[1776763151178,52.44,76550.73,30.3,-0.13975,8e-05,12.4234]
[1776763151714,52.44,76538.96,30.3,-0.14065,8e-05,12.47542]
[1776763153373,52.44,76535.57,30.3,-0.14091,8e-05,12.49035]
[1776763154138,52.44,76535.72,30.3,-0.14089,8e-05,12.48968]
[1776763159930,52.44,76536.05,30.3,-0.14087,8e-05,12.48852]
[1776763160112,52.44,76536.05,30.3,-0.14087,8e-05,12.48852]
[1776763160182,52.44,76536.12,30.3,-0.14087,8e-05,12.48836]
[1776763161096,52.44,76536.12,30.3,-0.14087,8e-05,12.48836]
[1776763161167,52.44,76535.54,30.3,-0.14091,8e-05,12.49082]
[1776763166046,52.44,76542.39,30.3,-0.1404,8e-05,12.46075]
[1776763166129,52.45,76543.89,30.3,-0.14029,8e-05,12.45433]
[1776763166755,52.45,76543.89,30.3,-0.14029,8e-05,12.45433]
[1776763168793,52.45,76544.17,30.3,-0.14026,8e-05,12.45304]
[1776763171198,52.44,76542.05,30.3,-0.14042,8e-05,12.46231]
[1776763176441,52.44,76536.21,30.3,-0.14082,8e-05,12.48289]
[1776763177950,52.44,76536.21,30.3,-0.14082,8e-05,12.48289]
[1776763178671,52.44,76536.43,30.3,-0.1408,8e-05,12.48175]
[1776763180711,52.44,76542.13,30.3,-0.14036,8e-05,12.45649]
[1776763183946,52.44,76547.13,30.3,-0.13998,8e-05,12.43428]
[1776763187323,52.44,76544.09,30.3,-0.14021,8e-05,12.44764]
[1776763191130,52.44,76543.36,30.3,-0.14027,8e-05,12.45079]
[1776763195127,52.44,76543.27,30.3,-0.14027,8e-05,12.45108]
[1776763200919,52.44,76543.1,30.3,-0.14028,8e-05,12.4517]
[1776763201208,52.44,76543.1,30.3,-0.14028,8e-05,12.4517]
[1776763201996,52.44,76541.65,30.3,-0.14039,8e-05,12.45806]
[1776763202857,52.44,76535.94,30.3,-0.14083,8e-05,12.48332]
[1776763203124,52.44,76534.09,30.3,-0.14097,8e-05,12.49144]
[1776763206426,52.44,76540.68,30.3,-0.14047,8e-05,12.46254]
[1776763206467,52.44,76540.68,30.3,-0.14047,8e-05,12.46254]
[1776763206645,52.44,76540.68,30.3,-0.14047,8e-05,12.46254]
[1776763207007,52.44,76546.38,30.3,-0.14004,8e-05,12.43745]
[1776763210706,52.44,76550.69,30.3,-0.13971,8e-05,12.41843]
[1776763212326,52.44,76549.97,30.3,-0.13976,8e-05,12.42167]
[1776763212452,52.44,76549.97,30.3,-0.13976,8e-05,12.42167]
[1776763217418,52.44,76548.25,30.3,-0.1399,8e-05,12.42939]
[1776763223311,52.44,76546.35,30.3,-0.14004,8e-05,12.43789]
[1776763228031,52.44,76546.08,30.3,-0.14007,8e-05,12.43918]
[1776763228262,52.44,76545.68,30.3,-0.1401,8e-05,12.44116]
[1776763233272,52.45,76543.09,30.3,-0.14026,8e-05,12.44843]
[1776763238588,52.45,76542.59,30.3,-0.14032,8e-05,12.45167]
[1776763245960,52.45,76543.07,30.3,-0.1403,8e-05,12.45039]
[1776763249138,52.46,76542.87,30.3,-0.14032,8e-05,12.45195]
[1776763249156,52.46,76542.87,30.3,-0.14033,8e-05,12.45228]
[1776763249826,52.46,76542.87,30.3,-0.14033,8e-05,12.45228]
[1776763249953,52.46,76542.72,30.3,-0.14034,8e-05,12.45311]
[1776763252025,52.46,76542.15,30.3,-0.14039,8e-05,12.45579]
[1776763252043,52.46,76542.03,30.3,-0.1404,8e-05,12.45648]
[1776763252667,52.46,76542.03,30.3,-0.1404,8e-05,12.45648]
[1776763252974,52.46,76541.78,30.3,-0.14042,8e-05,12.45758]
[1776763254068,52.46,76541.78,30.3,-0.14042,8e-05,12.45758]
[1776763254103,52.46,76543.24,30.3,-0.14031,8e-05,12.45128]
[1776763259329,52.46,76547.81,30.3,-0.13997,8e-05,12.43132]
[1776763261214,52.46,76546.09,30.3,-0.1401,8e-05,12.43896]
[1776763266048,52.46,76547.09,30.3,-0.14002,8e-05,12.4346]
[1776763271101,52.46,76547.04,30.3,-0.14003,8e-05,12.43491]
[1776763272992,52.46,76547.04,30.3,-0.14003,8e-05,12.43491]
[1776763273026,52.46,76547.04,30.3,-0.14003,8e-05,12.43491]
[1776763273053,52.46,76547.04,30.3,-0.14003,8e-05,12.43491]
[1776763274053,52.46,76548.31,30.3,-0.13993,8e-05,12.42932]
[1776763274054,52.46,76548.31,30.3,-0.13993,8e-05,12.42932]
[1776763277034,52.46,76554.03,30.3,-0.1395,8e-05,12.40413]
[1776763277204,52.46,76554.03,30.3,-0.1395,8e-05,12.40413]
[1776763277736,52.46,76548.96,30.3,-0.13989,8e-05,12.42669]
[1776763277849,52.46,76548.96,30.3,-0.13989,8e-05,12.42669]
[1776763278679,52.46,76543.76,30.3,-0.14028,8e-05,12.44968]
[1776763279157,52.46,76538.76,30.3,-0.14066,8e-05,12.47182]
[1776763283066,52.46,76538.14,30.3,-0.14072,8e-05,12.47501]
[1776763285754,52.46,76539.59,30.3,-0.14062,8e-05,12.46903]
[1776763285997,52.46,76539.59,30.3,-0.14062,8e-05,12.46903]
[1776763286206,52.47,76547.63,30.3,-0.14001,8e-05,12.43363]
[1776763287992,52.47,76549.81,30.3,-0.13984,8e-05,12.42399]
[1776763288219,52.47,76542.65,30.3,-0.14039,8e-05,12.45569]
[1776763291396,52.47,76540.84,30.3,-0.14049,8e-05,12.45972]
[1776763296707,52.47,76541.77,30.3,-0.14044,8e-05,12.45645]
[1776763303152,52.48,76545.62,30.3,-0.14016,8e-05,12.4404]
[1776763307118,52.48,76552.84,30.3,-0.13963,8e-05,12.40952]
[1776763307353,52.48,76552.98,30.3,-0.13962,8e-05,12.40914]
[1776763312388,52.48,76555.51,30.3,-0.13944,8e-05,12.39838]
[1776763314227,52.48,76554.73,30.3,-0.1395,8e-05,12.40191]
[1776763315288,52.48,76554.73,30.3,-0.1395,8e-05,12.402]
[1776763315296,52.48,76550.98,30.3,-0.13979,8e-05,12.41862]
[1776763317212,52.48,76550.4,30.3,-0.13983,8e-05,12.42119]
[1776763317313,52.48,76550.51,30.3,-0.13983,8e-05,12.42114]
[1776763321224,52.48,76549.16,30.3,-0.13993,8e-05,12.4272]
[1776763321920,52.48,76548.98,30.3,-0.13995,8e-05,12.42807]
[1776763321946,52.48,76548.98,30.3,-0.13995,8e-05,12.42807]
[1776763322309,52.49,76548.55,30.3,-0.13998,8e-05,12.43017]
[1776763322497,52.49,76548.55,30.3,-0.13998,8e-05,12.43017]
[1776763322618,52.49,76538.13,30.3,-0.14078,8e-05,12.47623]
[1776763323972,52.49,76523.61,30.3,-0.14189,8e-05,12.54057]
[1776763329509,52.49,76515.57,30.3,-0.14251,8e-05,12.57627]
[1776763331381,52.49,76515.57,30.3,-0.14251,8e-05,12.57627]
[1776763331524,52.49,76512.87,30.3,-0.14271,8e-05,12.58819]
[1776763337168,52.49,76512.11,30.3,-0.14278,8e-05,12.59203]
[1776763337215,52.49,76512.26,30.3,-0.14277,8e-05,12.59148]
[1776763342601,52.49,76514.71,30.3,-0.14259,8e-05,12.58125]
[1776763346629,52.49,76525.22,30.3,-0.14179,8e-05,12.5352]
[1776763351982,52.49,76518.27,30.3,-0.1423,8e-05,12.56184]
[1776763352421,52.49,76518.27,30.3,-0.1423,8e-05,12.56184]
[1776763357706,52.5,76521.72,30.3,-0.14204,8e-05,12.54742]
[1776763362742,52.5,76523.11,30.3,-0.14195,8e-05,12.5419]
[1776763367777,52.5,76527.98,30.3,-0.14159,8e-05,12.52107]
[1776763372811,52.51,76520.7,30.3,-0.14216,8e-05,12.55408]
[1776763377845,52.51,76521.9,30.3,-0.14208,8e-05,12.54942]
[1776763383131,52.51,76518.11,30.3,-0.14238,8e-05,12.56663]
[1776763388199,52.51,76510.33,30.3,-0.14298,8e-05,12.60137]
[1776763393958,52.51,76515.21,30.3,-0.14261,8e-05,12.58025]
[1776763398992,52.51,76514.89,30.3,-0.14264,8e-05,12.58204]
[1776763404028,52.52,76515.88,30.3,-0.14257,8e-05,12.57804]
[1776763409063,52.52,76513.57,30.3,-0.14276,8e-05,12.58868]
[1776763414286,52.52,76512.86,30.3,-0.14278,8e-05,12.58739]
[1776763421214,52.52,76512.73,30.3,-0.14279,8e-05,12.58838]
[1776763427927,52.52,76508.25,30.3,-0.14315,8e-05,12.60863]
[1776763433231,52.52,76504.6,30.3,-0.14343,8e-05,12.62504]
[1776763437791,52.52,76510.03,30.3,-0.14302,8e-05,12.60121]
[1776763437793,52.52,76510.03,30.3,-0.14302,8e-05,12.60121]
[1776763437804,52.52,76510.03,30.3,-0.14302,8e-05,12.60121]
[1776763438504,52.52,76510.17,30.3,-0.14301,8e-05,12.60075]
[1776763444309,52.53,76507.85,30.3,-0.14319,8e-05,12.61142]
[1776763448009,52.53,76504.13,30.3,-0.14348,8e-05,12.6281]
[1776763451822,52.53,76499.1,30.3,-0.14388,8e-05,12.65052]
[1776763457269,52.53,76497.94,30.3,-0.14397,8e-05,12.65572]
[1776763458287,52.53,76490.4,30.3,-0.14455,8e-05,12.68915]
[1776763463443,52.53,76489.64,30.3,-0.14461,8e-05,12.69233]
[1776763468477,52.53,76488.06,30.3,-0.14473,8e-05,12.69908]
[1776763471146,52.53,76487.72,30.3,-0.14475,8e-05,12.70048]
[1776763472435,52.53,76485.63,30.3,-0.14487,8e-05,12.70494]
[1776763473590,52.53,76480.86,30.3,-0.14524,8e-05,12.72591]
[1776763474519,52.53,76476.83,30.3,-0.14556,8e-05,12.74381]
[1776763476534,52.53,76465.16,30.3,-0.14647,8e-05,12.79552]
[1776763477329,52.53,76465.16,30.3,-0.14647,8e-05,12.79552]
[1776763481615,52.52,76454.06,30.3,-0.14734,8e-05,12.84432]
[1776763487012,52.52,76456.8,30.3,-0.14711,8e-05,12.83191]
[1776763493046,52.52,76456.03,30.3,-0.14717,8e-05,12.83495]
[1776763493967,52.52,76455.97,30.3,-0.14717,8e-05,12.83515]
[1776763494178,52.52,76455.97,30.3,-0.14717,8e-05,12.83515]
[1776763494313,52.52,76455.97,30.3,-0.14717,8e-05,12.83515]
[1776763495667,52.52,76445.83,30.3,-0.14797,8e-05,12.87982]
[1776763501316,52.52,76442.97,30.3,-0.14818,8e-05,12.89197]
[1776763502415,52.52,76442.76,30.3,-0.1482,8e-05,12.89276]
[1776763508208,52.52,76446.21,30.3,-0.14791,8e-05,12.87672]
[1776763515100,52.51,76444.92,30.3,-0.148,8e-05,12.88183]
[1776763521250,52.51,76443.98,30.3,-0.14806,8e-05,12.88503]
[1776763526455,52.51,76441.41,30.3,-0.14825,8e-05,12.89579]
[1776763529928,52.51,76440.91,30.3,-0.14829,8e-05,12.89773]
[1776763530255,52.51,76440.91,30.3,-0.14829,8e-05,12.89773]
[1776763530360,52.51,76440.91,30.3,-0.14829,8e-05,12.89773]
[1776763530395,52.5,76437.92,30.3,-0.14852,8e-05,12.91057]
[1776763531489,52.5,76437.92,30.3,-0.14852,8e-05,12.91057]
[1776763534599,52.5,76425.36,30.3,-0.14947,8e-05,12.96138]
[1776763536440,52.5,76415.67,30.3,-0.15024,8e-05,13.00408]
[1776763541990,52.5,76416.69,30.3,-0.15014,8e-05,12.99873]
[1776763542642,52.5,76416.69,30.3,-0.15014,8e-05,12.99873]
[1776763548033,52.5,76418.96,30.3,-0.14995,8e-05,12.98785]
[1776763553067,52.49,76413.82,30.3,-0.15035,8e-05,13.00995]
[1776763553645,52.49,76413.82,30.3,-0.15035,8e-05,13.00995]
[1776763559115,52.49,76411.02,30.3,-0.15055,8e-05,13.02139]
[1776763561047,52.49,76409.96,30.3,-0.15063,8e-05,13.02592]
[1776763561337,52.49,76409.19,30.3,-0.15069,8e-05,13.02914]
[1776763565158,52.49,76400.75,30.3,-0.15136,8e-05,13.06628]
[1776763568280,52.49,76397.42,30.3,-0.15163,8e-05,13.08086]
[1776763574221,52.48,76393.72,30.3,-0.15191,8e-05,13.09638]
[1776763579256,52.47,76392.23,30.3,-0.15196,8e-05,13.09883]
[1776763584292,52.45,76391.24,30.3,-0.15195,8e-05,13.09829]
[1776763584394,52.44,76391.32,30.3,-0.15192,8e-05,13.09676]
[1776763587210,52.43,76391.43,30.3,-0.15187,8e-05,13.09363]
[1776763591285,52.38,76391.21,30.3,-0.15167,8e-05,13.08221]
[1776763595353,52.35,76390.77,30.3,-0.15151,8e-05,13.07055]
[1776763595375,52.35,76390.77,30.3,-0.15151,8e-05,13.07055]
[1776763595517,52.35,76390.77,30.3,-0.15151,8e-05,13.07055]
[1776763595691,52.34,76385.74,30.3,-0.15188,8e-05,13.09082]
[1776763596651,52.34,76374.8,30.3,-0.15276,8e-05,13.13924]
[1776763598338,52.34,76367.73,30.3,-0.15333,8e-05,13.17049]
[1776763598445,52.34,76367.73,30.3,-0.15333,8e-05,13.17049]
[1776763598563,52.34,76367.73,30.3,-0.15333,8e-05,13.17049]
[1776763598658,52.34,76361.7,30.3,-0.15382,8e-05,13.19725]
[1776763599192,52.34,76361.7,30.3,-0.15382,8e-05,13.19725]
[1776763599399,52.34,76360.17,30.3,-0.15394,8e-05,13.20406]
[1776763600300,52.34,76360.17,30.3,-0.15394,8e-05,13.20406]
[1776763602920,52.34,76361.89,30.3,-0.15379,8e-05,13.19569]
[1776763603427,52.33,76371.34,30.3,-0.15302,8e-05,13.15341]
[1776763608462,52.33,76371.99,30.3,-0.15295,8e-05,13.14968]
[1776763613498,52.33,76371.12,30.3,-0.15301,8e-05,13.15276]
[1776763618535,52.33,76366.89,30.3,-0.15334,8e-05,13.17081]
[1776763623570,52.32,76363.75,30.3,-0.15357,8e-05,13.18386]
[1776763625120,52.32,76364.08,30.3,-0.15354,8e-05,13.18201]
[1776763627598,52.32,76350.25,30.3,-0.15466,8e-05,13.24293]
[1776763632633,52.31,76358.72,30.3,-0.15394,8e-05,13.20386]
[1776763637211,52.31,76353.96,30.3,-0.15431,8e-05,13.22411]
[1776763637666,52.31,76353.96,30.3,-0.15431,8e-05,13.22411]
[1776763638164,52.31,76350.19,30.3,-0.15462,8e-05,13.2408]
[1776763638675,52.31,76349.6,30.3,-0.15467,8e-05,13.24332]
[1776763642388,52.31,76344.57,30.3,-0.15507,8e-05,13.2653]
[1776763642703,52.31,76342.22,30.3,-0.15526,8e-05,13.27576]
[1776763643994,52.31,76341.5,30.3,-0.15532,8e-05,13.27895]
[1776763644717,52.31,76341.45,30.3,-0.15532,8e-05,13.279]
[1776763645088,52.31,76341.45,30.3,-0.15532,8e-05,13.279]
[1776763645724,52.3,76340.66,30.3,-0.15539,8e-05,13.28249]
[1776763646552,52.3,76340.66,30.3,-0.15539,8e-05,13.28249]
[1776763650262,52.3,76332.85,30.3,-0.15602,8e-05,13.31709]
[1776763653324,52.3,76319.65,30.3,-0.15706,8e-05,13.37076]
[1776763654878,52.3,76318.2,30.3,-0.15718,8e-05,13.37706]
[1776763656512,52.3,76321.94,30.3,-0.15687,8e-05,13.36011]
[1776763656613,52.3,76334.6,30.3,-0.15582,8e-05,13.30368]
[1776763659452,52.3,76336.98,30.3,-0.15562,8e-05,13.29268]
[1776763660314,52.3,76338.41,30.3,-0.1555,8e-05,13.28631]
[1776763660336,52.3,76338.41,30.3,-0.1555,8e-05,13.28631]
[1776763660993,52.3,76338.59,30.3,-0.15549,8e-05,13.28531]
[1776763661615,52.3,76352.51,30.3,-0.15434,8e-05,13.22315]
[1776763661985,52.3,76352.51,30.3,-0.15434,8e-05,13.22315]
[1776763665416,52.28,76352.09,30.3,-0.15432,8e-05,13.2217]
[1776763671557,52.28,76356.58,30.3,-0.15392,8e-05,13.20016]
[1776763676945,52.28,76358.34,30.3,-0.15377,8e-05,13.19177]
[1776763680036,52.28,76355.11,30.3,-0.15403,8e-05,13.206]
[1776763685737,52.27,76350.58,30.3,-0.15439,8e-05,13.22564]
[1776763688181,52.27,76350.6,30.3,-0.15438,8e-05,13.22521]
[1776763689497,52.27,76350.6,30.3,-0.15438,8e-05,13.2251]
[1776763693189,52.27,76350.82,30.3,-0.15436,8e-05,13.22367]
[1776763695558,52.27,76345.48,30.3,-0.15479,8e-05,13.24725]
[1776763699077,52.27,76349.56,30.3,-0.15445,8e-05,13.22852]
[1776763701055,52.27,76347.58,30.3,-0.1546,8e-05,13.23713]
[1776763706458,52.26,76345.87,30.3,-0.15473,8e-05,13.24403]
[1776763711622,52.26,76352.04,30.3,-0.15421,8e-05,13.21584]
[1776763712921,52.26,76354.34,30.3,-0.15398,8e-05,13.20065]
[1776763715269,52.26,76341.81,30.3,-0.155,8e-05,13.25614]
[1776763716767,52.26,76341.81,30.3,-0.155,8e-05,13.25614]
[1776763719507,52.26,76341.76,30.3,-0.155,8e-05,13.25589]
[1776763720870,52.25,76335.82,30.3,-0.15548,8e-05,13.28202]
[1776763721487,52.25,76335.82,30.3,-0.15548,8e-05,13.28202]
[1776763725716,52.25,76337.84,30.3,-0.1553,8e-05,13.2725]
[1776763725742,52.25,76337.84,30.3,-0.1553,8e-05,13.2725]
[1776763725767,52.25,76337.91,30.3,-0.15529,8e-05,13.27168]
[1776763726793,52.25,76337.91,30.3,-0.15529,8e-05,13.27168]
[1776763732085,52.25,76330.98,30.3,-0.15585,8e-05,13.30227]
[1776763738172,52.25,76330.44,30.3,-0.15589,8e-05,13.30428]
[1776763740871,52.25,76327.67,30.3,-0.15611,8e-05,13.31638]
[1776763743355,52.25,76333.1,30.3,-0.15566,8e-05,13.29204]
[1776763747410,52.25,76340.56,30.3,-0.15505,8e-05,13.25871]
[1776763747634,52.25,76340.56,30.3,-0.15505,8e-05,13.25871]
[1776763747822,52.25,76325.84,30.3,-0.15626,8e-05,13.3242]
[1776763748503,52.25,76313.14,30.3,-0.15731,8e-05,13.38079]
[1776763749713,52.25,76313.14,30.3,-0.15731,8e-05,13.38079]
[1776763749723,52.25,76313.14,30.3,-0.15731,8e-05,13.38079]
[1776763749789,52.25,76313.14,30.3,-0.15731,8e-05,13.38079]
[1776763749825,52.25,76313.14,30.3,-0.15731,8e-05,13.38079]
[1776763749827,52.25,76313.14,30.3,-0.15731,8e-05,13.38079]
[1776763749741,52.25,76312.88,30.3,-0.15733,8e-05,13.38178]
[1776763749893,52.25,76312.88,30.3,-0.15733,8e-05,13.38178]
[1776763750297,52.25,76312.88,30.3,-0.15733,8e-05,13.38178]
[1776763750711,52.25,76312.88,30.3,-0.15733,8e-05,13.38178]
[1776763750812,52.24,76289.99,30.3,-0.15922,8e-05,13.48327]
[1776763750867,52.24,76289.99,30.3,-0.15922,8e-05,13.48327]
[1776763750989,52.24,76289.99,30.3,-0.15922,8e-05,13.48327]
[1776763751270,52.24,76289.99,30.3,-0.15922,8e-05,13.48327]
[1776763751788,52.24,76265.36,30.3,-0.16129,8e-05,13.59297]
[1776763752041,52.24,76265.36,30.3,-0.16129,8e-05,13.59297]
[1776763752118,52.24,76265.36,30.3,-0.16129,8e-05,13.59297]
[1776763752643,52.24,76267.53,30.3,-0.16107,8e-05,13.58154]
[1776763752948,52.24,76267.53,30.3,-0.16107,8e-05,13.58154]
[1776763753106,52.24,76267.53,30.3,-0.16107,8e-05,13.58154]
[1776763753408,52.24,76267.53,30.3,-0.16107,8e-05,13.58154]
[1776763753562,52.24,76267.53,30.3,-0.16107,8e-05,13.58154]
[1776763753831,52.24,76267.53,30.3,-0.16107,8e-05,13.58154]
[1776763753766,52.23,76245.2,30.3,-0.16295,8e-05,13.68043]
[1776763753867,52.23,76245.2,30.3,-0.16295,8e-05,13.68043]
[1776763754097,52.23,76245.2,30.3,-0.16295,8e-05,13.68043]
[1776763754414,52.23,76245.2,30.3,-0.16295,8e-05,13.68043]
[1776763754429,52.23,76245.2,30.3,-0.16295,8e-05,13.68043]
[1776763754440,52.23,76245.2,30.3,-0.16295,8e-05,13.68043]
[1776763754543,52.23,76245.2,30.3,-0.16295,8e-05,13.68043]
[1776763754555,52.23,76245.2,30.3,-0.16295,8e-05,13.68043]
[1776763754717,52.23,76245.2,30.3,-0.16295,8e-05,13.68043]
[1776763754728,52.23,76245.2,30.3,-0.16295,8e-05,13.68043]
[1776763754819,52.23,76236.13,30.3,-0.16371,9e-05,13.72001]
[1776763755042,52.23,76236.13,30.3,-0.16371,9e-05,13.72001]
[1776763755467,52.23,76236.13,30.3,-0.16371,9e-05,13.72001]
[1776763755794,52.22,76239.36,30.3,-0.1634,9e-05,13.70372]
[1776763758743,52.21,76244.87,30.3,-0.16289,8e-05,13.67731]
[1776763760125,52.2,76246.18,30.3,-0.16272,8e-05,13.66826]
[1776763761528,52.2,76246.12,30.3,-0.1627,8e-05,13.66717]
[1776763761824,52.18,76250.84,30.3,-0.16224,8e-05,13.64291]
[1776763762229,52.18,76250.84,30.3,-0.16224,8e-05,13.64291]
[1776763762392,52.18,76250.84,30.3,-0.16224,8e-05,13.64291]
[1776763762606,52.18,76264.32,30.3,-0.16111,8e-05,13.58282]
[1776763764409,52.17,76266.34,30.3,-0.16089,8e-05,13.57139]
[1776763764835,52.17,76275.1,30.3,-0.16015,8e-05,13.53205]
[1776763765628,52.17,76285.31,30.3,-0.15929,8e-05,13.4865]
[1776763767294,52.17,76287.44,30.3,-0.15911,8e-05,13.47678]
[1776763768649,52.17,76279.13,30.3,-0.1598,8e-05,13.51354]
[1776763769384,52.17,76279.13,30.3,-0.1598,8e-05,13.51354]
[1776763769398,52.17,76279.13,30.3,-0.1598,8e-05,13.51354]
[1776763769486,52.17,76279.13,30.3,-0.1598,8e-05,13.51354]
[1776763769721,52.17,76279.13,30.3,-0.1598,8e-05,13.51354]
[1776763769799,52.17,76279.13,30.3,-0.1598,8e-05,13.51354]
[1776763769836,52.17,76262.89,30.3,-0.16116,8e-05,13.58581]
[1776763769921,52.17,76262.89,30.3,-0.16116,8e-05,13.58581]
[1776763772262,52.17,76258.1,30.3,-0.16153,8e-05,13.60243]
[1776763772281,52.17,76258.1,30.3,-0.16153,8e-05,13.60243]
[1776763772681,52.17,76249.32,30.3,-0.16227,8e-05,13.64153]
[1776763774476,52.17,76249.59,30.3,-0.16225,8e-05,13.64029]
[1776763774694,52.17,76249.45,30.3,-0.16226,8e-05,13.64082]
[1776763779732,52.17,76250.43,30.3,-0.16216,8e-05,13.63577]
[1776763781877,52.16,76258.74,30.3,-0.16145,8e-05,13.59834]
[1776763782295,52.16,76258.74,30.3,-0.16145,8e-05,13.59834]
[1776763783951,52.16,76270.73,30.3,-0.16043,8e-05,13.54459]
[1776763784831,52.16,76270.73,30.3,-0.16043,8e-05,13.54459]
[1776763784875,52.16,76273.29,30.3,-0.16022,8e-05,13.53308]
[1776763785527,52.16,76273.29,30.3,-0.16022,8e-05,13.53308]
[1776763785531,52.16,76273.29,30.3,-0.16022,8e-05,13.53308]
[1776763787856,52.16,76278.39,30.3,-0.15978,8e-05,13.50992]
[1776763788802,52.16,76278.96,30.3,-0.15973,8e-05,13.5072]
[1776763790295,52.16,76275.8,30.3,-0.15999,8e-05,13.52092]
[1776763790813,52.16,76270.7,30.3,-0.16042,8e-05,13.54362]
[1776763795848,52.16,76268.48,30.3,-0.1606,8e-05,13.55314]
[1776763798238,52.16,76268.48,30.3,-0.1606,8e-05,13.55314]
[1776763798869,52.16,76274.44,30.3,-0.16009,8e-05,13.52613]
[1776763800960,52.15,76280.73,30.3,-0.15955,8e-05,13.49769]
[1776763803574,52.15,76296.12,30.3,-0.15826,8e-05,13.42872]
[1776763803674,52.15,76296.12,30.3,-0.15826,8e-05,13.42872]
[1776763805537,52.15,76282.28,30.3,-0.15942,8e-05,13.4903]
[1776763805698,52.15,76282.28,30.3,-0.15942,8e-05,13.4903]
[1776763805776,52.15,76282.28,30.3,-0.15942,8e-05,13.4903]
[1776763805810,52.15,76282.28,30.3,-0.15942,8e-05,13.4903]
[1776763806539,52.15,76276.03,30.3,-0.15994,8e-05,13.51804]
[1776763807465,52.15,76276.03,30.3,-0.15994,8e-05,13.51804]
[1776763807855,52.15,76276.03,30.3,-0.15994,8e-05,13.51804]
[1776763807710,52.15,76265.98,30.3,-0.16078,8e-05,13.56283]
[1776763813454,52.15,76262.34,30.3,-0.16108,8e-05,13.57873]
[1776763814144,52.15,76263.72,30.3,-0.16096,8e-05,13.57251]
[1776763819151,52.15,76261.76,30.3,-0.16113,8e-05,13.58108]
[1776763820419,52.15,76263.0,30.3,-0.16102,8e-05,13.57552]
[1776763822467,52.15,76266.24,30.3,-0.16075,8e-05,13.56096]
[1776763827080,52.15,76255.47,30.3,-0.16165,8e-05,13.60886]
[1776763831554,52.15,76251.99,30.3,-0.16194,8e-05,13.62417]
[1776763831634,52.15,76251.99,30.3,-0.16194,8e-05,13.62417]
[1776763832583,52.15,76252.56,30.3,-0.16185,8e-05,13.61682]
[1776763832911,52.14,76262.8,30.3,-0.16098,8e-05,13.57083]
[1776763837449,52.14,76259.92,30.3,-0.16122,8e-05,13.58326]
[1776763840287,52.14,76266.06,30.3,-0.16067,8e-05,13.55452]
[1776763841082,52.13,76266.71,30.3,-0.1606,8e-05,13.55063]
[1776763842252,52.13,76273.92,30.3,-0.15998,8e-05,13.51753]
[1776763842358,52.13,76275.01,30.3,-0.15989,8e-05,13.51261]
[1776763842976,52.13,76275.01,30.3,-0.15989,8e-05,13.51261]
[1776763842980,52.13,76275.01,30.3,-0.15989,8e-05,13.51261]
[1776763843287,52.13,76275.01,30.3,-0.15989,8e-05,13.51261]
[1776763843532,52.13,76275.01,30.3,-0.15989,8e-05,13.51261]
[1776763843633,52.13,76267.97,30.3,-0.16047,8e-05,13.54386]
[1776763845206,52.13,76256.98,30.3,-0.1614,8e-05,13.5928]
[1776763850241,52.13,76247.69,30.3,-0.16217,8e-05,13.63343]
[1776763855656,52.12,76248.07,30.3,-0.16212,8e-05,13.63053]
[1776763861605,52.12,76251.91,30.3,-0.16178,8e-05,13.61288]
[1776763863154,52.12,76255.0,30.3,-0.16152,8e-05,13.599]
[1776763866018,52.12,76264.94,30.3,-0.16068,8e-05,13.5544]
[1776763866021,52.12,76264.94,30.3,-0.16068,8e-05,13.5544]
[1776763866062,52.12,76264.94,30.3,-0.16068,8e-05,13.5544]
[1776763870638,52.12,76270.29,30.3,-0.16022,8e-05,13.53027]
[1776763872300,52.12,76270.28,30.3,-0.16022,8e-05,13.53021]
[1776763872449,52.12,76270.28,30.3,-0.16022,8e-05,13.53021]
[1776763873921,52.12,76257.01,30.3,-0.16134,8e-05,13.58943]
[1776763879453,52.12,76258.23,30.3,-0.16123,8e-05,13.58392]
[1776763882631,52.12,76267.08,30.3,-0.16049,8e-05,13.5444]
[1776763883390,52.12,76267.08,30.3,-0.16049,8e-05,13.5444]
[1776763883391,52.12,76267.08,30.3,-0.16049,8e-05,13.5444]
[1776763886341,52.12,76274.27,30.3,-0.15988,8e-05,13.5123]
[1776763886789,52.12,76274.27,30.3,-0.15988,8e-05,13.5123]
[1776763886954,52.11,76275.54,30.3,-0.15978,8e-05,13.5066]
[1776763887768,52.11,76286.01,30.3,-0.1589,8e-05,13.45984]
[1776763889048,52.11,76291.57,30.3,-0.15843,8e-05,13.43485]
[1776763889226,52.11,76291.57,30.3,-0.15843,8e-05,13.43485]
[1776763890070,52.11,76296.57,30.3,-0.15801,8e-05,13.41252]
[1776763890074,52.11,76296.57,30.3,-0.15801,8e-05,13.41252]
[1776763890961,52.11,76297.98,30.3,-0.15789,8e-05,13.40602]
[1776763891612,52.11,76297.98,30.3,-0.15789,8e-05,13.40602]
[1776763891786,52.11,76297.98,30.3,-0.15789,8e-05,13.40602]
[1776763891807,52.11,76297.98,30.3,-0.15789,8e-05,13.40602]
[1776763891828,52.11,76303.47,30.3,-0.15739,8e-05,13.37676]
[1776763892680,52.11,76303.47,30.3,-0.15739,8e-05,13.37676]
[1776763892711,52.11,76303.47,30.3,-0.15739,8e-05,13.37676]
[1776763892988,52.11,76307.38,30.3,-0.15707,8e-05,13.3592]
[1776763894003,52.11,76297.11,30.3,-0.15792,8e-05,13.40506]
[1776763895626,52.11,76295.96,30.3,-0.15802,8e-05,13.41019]
[1776763896548,52.11,76298.48,30.3,-0.15781,8e-05,13.3989]
[1776763896576,52.11,76289.56,30.3,-0.15855,8e-05,13.43873]
[1776763898087,52.11,76289.92,30.3,-0.15852,8e-05,13.43704]
[1776763899970,52.11,76289.02,30.3,-0.15859,8e-05,13.44091]
[1776763900445,52.11,76289.02,30.3,-0.15859,8e-05,13.44091]
[1776763905639,52.11,76298.08,30.3,-0.15783,8e-05,13.40009]
[1776763906035,52.11,76298.08,30.3,-0.15783,8e-05,13.40009]
[1776763906039,52.11,76298.08,30.3,-0.15783,8e-05,13.40009]
[1776763906891,52.11,76298.26,30.3,-0.15781,8e-05,13.39919]
[1776763907549,52.11,76298.26,30.3,-0.15781,8e-05,13.39919]
[1776763913000,52.11,76290.94,30.3,-0.15842,8e-05,13.43153]
[1776763916042,52.11,76295.82,30.3,-0.158,8e-05,13.40941]
[1776763916717,52.11,76296.91,30.3,-0.15791,8e-05,13.4044]
[1776763922033,52.11,76301.7,30.3,-0.15751,8e-05,13.38288]
[1776763924300,52.11,76306.81,30.3,-0.15709,8e-05,13.36006]
[1776763924773,52.11,76298.47,30.3,-0.15778,8e-05,13.39735]
[1776763926905,52.11,76300.98,30.3,-0.15757,8e-05,13.38617]
[1776763926918,52.11,76300.98,30.3,-0.15757,8e-05,13.38617]
[1776763926920,52.11,76301.47,30.3,-0.15753,8e-05,13.38396]
[1776763927382,52.11,76301.47,30.3,-0.15753,8e-05,13.38396]
[1776763927794,52.11,76292.86,30.3,-0.15825,8e-05,13.42243]
[1776763932829,52.11,76298.42,30.3,-0.15778,8e-05,13.39736]
[1776763934581,52.11,76300.05,30.3,-0.15764,8e-05,13.39003]
[1776763934752,52.11,76300.05,30.3,-0.15764,8e-05,13.39003]
[1776763939241,52.11,76292.38,30.3,-0.15828,8e-05,13.42421]
[1776763939263,52.11,76292.38,30.3,-0.15828,8e-05,13.42421]
[1776763939274,52.11,76292.38,30.3,-0.15828,8e-05,13.42421]
[1776763939306,52.11,76292.38,30.3,-0.15828,8e-05,13.42421]
[1776763939449,52.11,76292.38,30.3,-0.15828,8e-05,13.42421]
[1776763939878,52.1,76282.52,30.3,-0.1591,8e-05,13.46821]
[1776763941446,52.11,76279.94,30.3,-0.15932,8e-05,13.4798]
[1776763944333,52.11,76268.06,30.3,-0.16032,8e-05,13.53285]
[1776763950061,52.1,76276.12,30.3,-0.15963,8e-05,13.4964]
[1776763956679,52.1,76274.44,30.3,-0.15973,8e-05,13.49892]
[1776763957311,52.1,76275.77,30.3,-0.15962,8e-05,13.49293]
[1776763961511,52.1,76270.32,30.3,-0.16007,8e-05,13.51707]
[1776763967067,52.1,76267.63,30.3,-0.16029,8e-05,13.52863]
[1776763972101,52.1,76270.02,30.3,-0.16008,8e-05,13.51761]
[1776763976921,52.1,76268.46,30.3,-0.16021,8e-05,13.52444]
[1776763982172,52.1,76269.05,30.3,-0.16015,8e-05,13.52142]
[1776763987207,52.09,76268.73,30.3,-0.16017,8e-05,13.5226]
[1776763989234,52.09,76268.73,30.3,-0.16017,8e-05,13.5226]
[1776763989243,52.09,76268.73,30.3,-0.16017,8e-05,13.5226]
[1776763989253,52.09,76268.73,30.3,-0.16017,8e-05,13.5226]
[1776763989297,52.09,76270.61,30.3,-0.16001,8e-05,13.5141]
[1776763992040,52.09,76279.09,30.3,-0.15929,8e-05,13.47577]
[1776763993249,52.09,76288.03,30.3,-0.15854,8e-05,13.4357]
[1776763995701,52.09,76288.96,30.3,-0.15846,8e-05,13.43147]
[1776764001262,52.09,76288.15,30.3,-0.15852,8e-05,13.4346]
[1776764006340,52.09,76283.32,30.3,-0.15892,8e-05,13.45549]
[1776764011375,52.08,76280.56,30.3,-0.15909,8e-05,13.46244]
[1776764012142,52.08,76280.56,30.3,-0.15909,8e-05,13.46244]
[1776764013073,52.08,76280.56,30.3,-0.15909,8e-05,13.46244]
[1776764013111,52.08,76280.39,30.3,-0.1591,8e-05,13.46293]
[1776764018423,52.08,76274.53,30.3,-0.15959,8e-05,13.48898]
[1776764023459,52.08,76274.89,30.3,-0.15956,8e-05,13.48725]
[1776764028494,52.08,76277.39,30.3,-0.15935,8e-05,13.47597]
[1776764029793,52.08,76277.39,30.3,-0.15935,8e-05,13.47597]
[1776764030143,52.08,76277.39,30.3,-0.15935,8e-05,13.47597]
[1776764031068,52.08,76262.18,30.3,-0.16062,8e-05,13.54383]
[1776764032875,52.08,76257.03,30.3,-0.16106,8e-05,13.56671]
[1776764033088,52.08,76257.03,30.3,-0.16106,8e-05,13.56671]
[1776764033091,52.08,76255.64,30.3,-0.16117,8e-05,13.57291]
[1776764033910,52.08,76245.66,30.3,-0.16202,8e-05,13.61749]
[1776764034171,52.08,76245.66,30.3,-0.16202,8e-05,13.61749]
[1776764036300,52.08,76244.02,30.3,-0.16216,8e-05,13.62461]
[1776764036375,52.08,76244.02,30.3,-0.16216,8e-05,13.62461]
[1776764037400,52.08,76236.12,30.3,-0.16283,9e-05,13.6599]
[1776764038010,52.08,76236.12,30.3,-0.16283,9e-05,13.6599]
[1776764039141,52.08,76234.33,30.3,-0.16298,9e-05,13.66777]
[1776764041933,52.08,76239.68,30.3,-0.16252,9e-05,13.64357]
[1776764042006,52.08,76247.21,30.3,-0.16188,8e-05,13.60984]
[1776764047077,52.08,76244.39,30.3,-0.1621,8e-05,13.62191]
[1776764051787,52.07,76250.96,30.3,-0.16154,8e-05,13.59231]
[1776764052016,52.07,76250.68,30.3,-0.16157,8e-05,13.5935]
[1776764053016,52.07,76259.78,30.3,-0.1608,8e-05,13.55284]
[1776764054122,52.07,76259.78,30.3,-0.1608,8e-05,13.55284]
[1776764054968,52.07,76257.34,30.3,-0.161,8e-05,13.56382]
[1776764058972,52.08,76255.43,30.3,-0.16117,8e-05,13.57247]
[1776764059956,52.08,76259.57,30.3,-0.16082,8e-05,13.554]
[1776764060352,52.08,76263.06,30.3,-0.16053,8e-05,13.53852]
[1776764060625,52.08,76263.06,30.3,-0.16053,8e-05,13.53852]
[1776764060984,52.08,76263.06,30.3,-0.16053,8e-05,13.53852]
[1776764061143,52.08,76263.06,30.3,-0.16053,8e-05,13.53852]
[1776764061164,52.08,76271.64,30.3,-0.1598,8e-05,13.50016]
[1776764061304,52.08,76271.64,30.3,-0.1598,8e-05,13.50016]
[1776764063353,52.08,76270.18,30.3,-0.15993,8e-05,13.50666]
[1776764064129,52.08,76270.18,30.3,-0.15993,8e-05,13.50666]
[1776764063752,52.08,76270.57,30.3,-0.15989,8e-05,13.5049]
[1776764065178,52.07,76270.51,30.3,-0.15989,8e-05,13.50498]
[1776764065243,52.07,76270.51,30.3,-0.15989,8e-05,13.50498]
[1776764067275,52.07,76270.08,30.3,-0.15993,8e-05,13.50685]
[1776764069461,52.07,76271.46,30.3,-0.15981,8e-05,13.50065]
[1776764069515,52.07,76271.46,30.3,-0.15981,8e-05,13.50065]
[1776764069794,52.07,76272.06,30.3,-0.15976,8e-05,13.49795]
[1776764073085,52.07,76272.78,30.3,-0.15965,8e-05,13.4897]
[1776764073122,52.07,76271.85,30.3,-0.15973,8e-05,13.49356]
[1776764074267,52.07,76273.33,30.3,-0.1596,8e-05,13.48694]
[1776764075110,52.07,76273.32,30.3,-0.1596,8e-05,13.48685]
[1776764076711,52.07,76273.44,30.3,-0.15959,8e-05,13.48631]
[1776764076731,52.07,76273.44,30.3,-0.15959,8e-05,13.48631]
[1776764076782,52.07,76273.44,30.3,-0.15959,8e-05,13.48631]
[1776764076882,52.07,76271.54,30.3,-0.15975,8e-05,13.49466]
[1776764077684,52.07,76271.54,30.3,-0.15975,8e-05,13.49466]
[1776764078154,52.07,76264.88,30.3,-0.1603,8e-05,13.52423]
[1776764078422,52.07,76264.88,30.3,-0.1603,8e-05,13.52423]
[1776764079002,52.07,76264.59,30.3,-0.16033,8e-05,13.52553]
[1776764081168,52.07,76263.84,30.3,-0.16039,8e-05,13.52878]
[1776764081879,52.07,76263.86,30.3,-0.16039,8e-05,13.52863]
[1776764087891,52.07,76263.64,30.3,-0.16039,8e-05,13.52885]
[1776764087943,52.07,76263.64,30.3,-0.16039,8e-05,13.52885]
[1776764089830,52.06,76264.65,30.3,-0.1603,8e-05,13.52378]
[1776764090128,52.06,76264.65,30.3,-0.1603,8e-05,13.52378]
[1776764090439,52.06,76265.16,30.3,-0.16025,8e-05,13.52132]
[1776764090669,52.06,76265.16,30.3,-0.16025,8e-05,13.52132]
[1776764094825,52.06,76264.13,30.3,-0.16032,8e-05,13.52522]
[1776764094837,52.06,76264.13,30.3,-0.16032,8e-05,13.52522]
[1776764094902,52.06,76264.13,30.3,-0.16032,8e-05,13.52522]
[1776764095077,52.06,76257.64,30.3,-0.16087,8e-05,13.55405]
[1776764096030,52.06,76242.69,30.3,-0.16214,8e-05,13.62086]
[1776764096924,52.06,76242.69,30.3,-0.16214,8e-05,13.62086]
[1776764101144,52.06,76233.18,30.3,-0.16294,9e-05,13.66301]
[1776764109077,52.05,76230.96,30.3,-0.16311,9e-05,13.67179]
[1776764113167,52.05,76231.41,30.3,-0.16306,9e-05,13.66941]
[1776764113208,52.05,76231.41,30.3,-0.16306,9e-05,13.66941]
[1776764113236,52.05,76231.44,30.3,-0.16306,9e-05,13.66916]
[1776764113353,52.05,76231.44,30.3,-0.16306,9e-05,13.66916]
[1776764113423,52.05,76231.44,30.3,-0.16306,9e-05,13.66916]
[1776764113630,52.05,76231.44,30.3,-0.16306,9e-05,13.66916]
[1776764114125,52.05,76215.81,30.3,-0.16439,9e-05,13.73887]
[1776764119160,52.05,76207.75,30.3,-0.16506,9e-05,13.77368]
[1776764120770,52.05,76209.64,30.3,-0.1649,9e-05,13.76499]
[1776764123670,52.04,76208.72,30.3,-0.16496,9e-05,13.76836]
[1776764123727,52.04,76208.72,30.3,-0.16496,9e-05,13.76836]
[1776764124195,52.04,76204.35,30.3,-0.16533,9e-05,13.78775]
[1776764125202,52.04,76193.59,30.3,-0.16626,9e-05,13.83565]
[1776764130238,52.0,76198.11,30.3,-0.1657,9e-05,13.80616]
[1776764133602,52.0,76192.05,30.3,-0.16617,9e-05,13.828]
[1776764133649,52.0,76192.05,30.3,-0.16617,9e-05,13.828]
[1776764136926,52.0,76196.18,30.3,-0.16581,9e-05,13.80935]
[1776764138571,52.0,76206.24,30.3,-0.16494,9e-05,13.76418]
[1776764139585,52.0,76205.48,30.3,-0.165,9e-05,13.76758]
[1776764143922,52.0,76197.89,30.3,-0.16565,9e-05,13.80132]
[1776764143975,52.0,76197.89,30.3,-0.16565,9e-05,13.80132]
[1776764145191,52.0,76196.73,30.3,-0.16575,9e-05,13.80631]
[1776764145154,52.0,76208.35,30.3,-0.16475,9e-05,13.75438]
[1776764145966,52.0,76208.35,30.3,-0.16475,9e-05,13.75438]
[1776764146031,52.0,76216.15,30.3,-0.16408,9e-05,13.71942]
[1776764149646,51.99,76218.24,30.3,-0.16389,9e-05,13.70956]
[1776764155418,51.99,76221.72,30.3,-0.16357,9e-05,13.6929]
[1776764159154,51.99,76220.9,30.3,-0.16364,9e-05,13.69628]
[1776764159167,51.99,76220.9,30.3,-0.16364,9e-05,13.69628]
[1776764159177,51.99,76220.9,30.3,-0.16364,9e-05,13.69628]
[1776764159932,51.99,76220.62,30.3,-0.16365,9e-05,13.69724]
[1776764165667,51.98,76219.3,30.3,-0.16375,9e-05,13.70232]
[1776764166121,51.98,76219.3,30.3,-0.16375,9e-05,13.70232]
[1776764171011,51.98,76229.25,30.3,-0.16288,9e-05,13.65687]
[1776764173573,51.98,76228.97,30.3,-0.1629,9e-05,13.65792]
[1776764179586,51.98,76233.14,30.3,-0.16253,9e-05,13.6385]
[1776764181595,51.98,76235.44,30.3,-0.16234,9e-05,13.62812]
[1776764187642,51.97,76236.15,30.3,-0.16227,9e-05,13.62442]
[1776764190526,51.97,76236.02,30.3,-0.16228,9e-05,13.62485]
[1776764190556,51.97,76236.02,30.3,-0.16228,9e-05,13.62485]
[1776764192670,51.97,76245.19,30.3,-0.16145,8e-05,13.57893]
[1776764194277,51.97,76245.19,30.3,-0.16145,8e-05,13.57891]
[1776764194314,51.97,76245.19,30.3,-0.16145,8e-05,13.57891]
[1776764197563,51.97,76248.99,30.3,-0.16113,8e-05,13.56187]
[1776764201457,51.97,76239.19,30.3,-0.16196,9e-05,13.60572]
[1776764206777,51.97,76238.62,30.3,-0.16201,9e-05,13.60812]
[1776764209288,51.97,76238.62,30.3,-0.162,9e-05,13.60801]
[1776764213205,51.97,76236.84,30.3,-0.16215,9e-05,13.61576]
[1776764214770,51.97,76240.87,30.3,-0.16181,9e-05,13.59763]
[1776764215769,51.97,76241.77,30.3,-0.16173,8e-05,13.59358]
[1776764220996,51.97,76238.85,30.3,-0.16198,9e-05,13.60659]
[1776764226248,51.97,76238.75,30.3,-0.16198,9e-05,13.60692]
[1776764227370,51.97,76243.78,30.3,-0.16156,8e-05,13.58438]
[1776764227860,51.97,76243.78,30.3,-0.16156,8e-05,13.58438]
[1776764228288,51.97,76243.37,30.3,-0.16159,8e-05,13.58614]
[1776764230238,51.97,76243.27,30.3,-0.1616,8e-05,13.58659]
[1776764234047,51.97,76249.67,30.3,-0.16105,8e-05,13.55766]
[1776764235548,51.97,76262.08,30.3,-0.16,8e-05,13.50189]
[1776764235984,51.97,76261.2,30.3,-0.16007,8e-05,13.50583]
[1776764242027,51.96,76261.58,30.3,-0.16002,8e-05,13.50325]
[1776764247062,51.96,76254.85,30.3,-0.16058,8e-05,13.53254]
[1776764252097,51.96,76254.89,30.3,-0.16052,8e-05,13.52678]
[1776764258139,51.95,76256.39,30.3,-0.16037,8e-05,13.51911]
[1776764258393,51.95,76256.39,30.3,-0.16037,8e-05,13.51911]
[1776764259593,51.95,76256.22,30.3,-0.16038,8e-05,13.51972]
[1776764263604,51.95,76258.47,30.3,-0.16018,8e-05,13.509]
[1776764263605,51.95,76258.47,30.3,-0.16018,8e-05,13.509]
[1776764269216,51.95,76260.76,30.3,-0.15997,8e-05,13.498]
[1776764274251,51.94,76260.74,30.3,-0.15997,8e-05,13.49751]
[1776764279286,51.94,76261.33,30.3,-0.1599,8e-05,13.49418]
[1776764284320,51.94,76260.48,30.3,-0.15996,8e-05,13.49743]
[1776764289356,51.94,76260.34,30.3,-0.15997,8e-05,13.49748]
[1776764293170,51.94,76261.24,30.3,-0.15988,8e-05,13.49311]
[1776764295663,51.93,76272.9,30.3,-0.1589,8e-05,13.4406]
[1776764300245,51.93,76272.3,30.3,-0.15894,8e-05,13.44311]
[1776764303187,51.93,76273.62,30.3,-0.15883,8e-05,13.4371]
[1776764303468,51.93,76273.62,30.3,-0.15883,8e-05,13.43706]
[1776764304546,51.93,76270.48,30.3,-0.15909,8e-05,13.45109]
[1776764306181,51.93,76269.18,30.3,-0.1592,8e-05,13.45685]
[1776764307052,51.93,76268.03,30.3,-0.1593,8e-05,13.46194]
[1776764312519,51.93,76269.56,30.3,-0.15912,8e-05,13.44984]
[1776764315180,51.93,76269.85,30.3,-0.15909,8e-05,13.44847]
[1776764321000,51.93,76269.81,30.3,-0.15909,8e-05,13.44839]
[1776764324471,51.93,76270.15,30.3,-0.15906,8e-05,13.44648]
[1776764329934,51.93,76273.92,30.3,-0.15874,8e-05,13.42938]
[1776764334565,51.93,76270.84,30.3,-0.15899,8e-05,13.44295]
[1776764334586,51.93,76270.84,30.3,-0.15899,8e-05,13.44295]
[1776764334677,51.93,76262.28,30.3,-0.15971,8e-05,13.48128]
[1776764340719,51.92,76260.58,30.3,-0.15984,8e-05,13.48821]
[1776764346760,51.92,76262.51,30.3,-0.15967,8e-05,13.47903]
[1776764352803,51.92,76261.9,30.3,-0.15971,8e-05,13.48123]
[1776764357839,51.92,76260.47,30.3,-0.15982,8e-05,13.48718]
[1776764363036,51.92,76260.05,30.3,-0.15985,8e-05,13.48869]
[1776764363163,51.92,76260.05,30.3,-0.15985,8e-05,13.48869]
[1776764363434,51.92,76260.05,30.3,-0.15985,8e-05,13.48869]
[1776764363213,51.91,76263.52,30.3,-0.15956,8e-05,13.47304]
[1776764363743,51.91,76263.52,30.3,-0.15956,8e-05,13.47304]
[1776764363767,51.91,76263.52,30.3,-0.15956,8e-05,13.47304]
[1776764364079,51.92,76266.72,30.3,-0.15929,8e-05,13.45875]
[1776764370930,51.91,76274.93,30.3,-0.1586,8e-05,13.42181]
[1776764372266,51.91,76274.93,30.3,-0.1586,8e-05,13.42181]
[1776764377978,51.91,76270.6,30.3,-0.15892,8e-05,13.43633]
[1776764379867,51.91,76270.6,30.3,-0.15892,8e-05,13.43633]
[1776764385005,51.91,76271.47,30.3,-0.15884,8e-05,13.43221]
[1776764385198,51.91,76271.47,30.3,-0.15884,8e-05,13.43221]
[1776764386916,51.91,76277.24,30.3,-0.15835,8e-05,13.40627]
[1776764386922,51.91,76277.24,30.3,-0.15835,8e-05,13.40627]
[1776764388818,51.91,76280.29,30.3,-0.1581,8e-05,13.3926]
[1776764389812,51.91,76281.89,30.3,-0.15796,8e-05,13.38544]
[1776764391584,51.91,76288.22,30.3,-0.15743,8e-05,13.35713]
[1776764392857,51.91,76291.08,30.3,-0.1572,8e-05,13.34436]
[1776764393057,51.91,76291.08,30.3,-0.1572,8e-05,13.34436]
[1776764393628,51.91,76298.82,30.3,-0.15655,8e-05,13.30972]
[1776764393879,51.91,76298.82,30.3,-0.15655,8e-05,13.30972]
[1776764393901,51.91,76298.82,30.3,-0.15655,8e-05,13.30972]
[1776764393916,51.91,76298.82,30.3,-0.15655,8e-05,13.30972]
[1776764394462,51.91,76298.82,30.3,-0.15655,8e-05,13.30972]
[1776764394091,51.91,76301.16,30.3,-0.15636,8e-05,13.29935]
[1776764395169,51.91,76301.16,30.3,-0.15636,8e-05,13.29935]
[1776764395212,51.91,76301.16,30.3,-0.15636,8e-05,13.29935]
[1776764396186,51.91,76304.9,30.3,-0.15604,8e-05,13.28228]
[1776764396488,51.91,76304.9,30.3,-0.15604,8e-05,13.28228]
[1776764396830,51.91,76304.7,30.3,-0.15606,8e-05,13.28318]
[1776764397269,51.91,76304.7,30.3,-0.15606,8e-05,13.28318]
[1776764398096,51.91,76301.6,30.3,-0.15632,8e-05,13.29695]
[1776764399251,51.91,76300.99,30.3,-0.15636,8e-05,13.29954]
[1776764399424,51.91,76300.99,30.3,-0.15636,8e-05,13.29954]
[1776764400243,51.91,76300.72,30.3,-0.15638,8e-05,13.30043]
[1776764400300,51.91,76300.72,30.3,-0.15638,8e-05,13.30043]
[1776764400352,51.91,76300.72,30.3,-0.15638,8e-05,13.30043]
[1776764400359,51.91,76300.72,30.3,-0.15638,8e-05,13.30043]
[1776764400417,51.91,76300.72,30.3,-0.15638,8e-05,13.30043]
[1776764400443,51.91,76300.72,30.3,-0.15638,8e-05,13.30043]
[1776764400496,51.91,76300.72,30.3,-0.15638,8e-05,13.30043]
[1776764400579,51.91,76300.72,30.3,-0.15638,8e-05,13.30043]
[1776764400686,51.91,76305.43,30.3,-0.15599,8e-05,13.27929]
[1776764401112,51.91,76305.43,30.3,-0.15599,8e-05,13.27929]
[1776764401117,51.91,76305.43,30.3,-0.15599,8e-05,13.27929]
[1776764401790,51.91,76303.41,30.3,-0.15615,8e-05,13.28807]
[1776764402122,51.91,76303.41,30.3,-0.15615,8e-05,13.28807]
[1776764402694,51.91,76305.22,30.3,-0.156,8e-05,13.27995]
[1776764402706,51.91,76305.22,30.3,-0.156,8e-05,13.27995]
[1776764403155,51.91,76301.92,30.3,-0.15627,8e-05,13.29462]
[1776764403875,51.91,76301.92,30.3,-0.15627,8e-05,13.29462]
[1776764404162,51.91,76300.8,30.3,-0.15637,8e-05,13.29962]
[1776764408213,51.91,76304.75,30.3,-0.15603,8e-05,13.28172]
[1776764408215,51.91,76304.75,30.3,-0.15603,8e-05,13.28172]
[1776764414477,51.91,76308.73,30.3,-0.15569,8e-05,13.26318]
[1776764416201,51.9,76308.44,30.3,-0.15571,8e-05,13.26422]
[1776764420873,51.9,76309.68,30.3,-0.1556,8e-05,13.25801]
[1776764422830,51.9,76322.1,30.3,-0.15456,8e-05,13.20195]
[1776764422981,51.9,76322.1,30.3,-0.15456,8e-05,13.20195]
[1776764428335,51.9,76321.86,30.3,-0.15458,8e-05,13.20288]
[1776764430357,51.9,76321.85,30.3,-0.15458,8e-05,13.20289]
[1776764435573,51.9,76329.52,30.3,-0.1539,8e-05,13.16358]
[1776764440930,51.9,76323.74,30.3,-0.15438,8e-05,13.18961]
[1776764447470,51.9,76322.62,30.3,-0.15448,8e-05,13.19469]
[1776764452505,51.9,76322.06,30.3,-0.15452,8e-05,13.19723]
[1776764454094,51.9,76321.14,30.3,-0.1546,8e-05,13.20136]
[1776764454107,51.9,76321.14,30.3,-0.1546,8e-05,13.20136]
[1776764459469,51.9,76318.44,30.3,-0.15482,8e-05,13.21342]
[1776764460275,51.9,76317.92,30.3,-0.15486,8e-05,13.21573]
[1776764464591,51.9,76326.99,30.3,-0.15411,8e-05,13.17495]
[1776764466217,51.9,76327.06,30.3,-0.15411,8e-05,13.17466]
[1776764466264,51.9,76327.06,30.3,-0.15411,8e-05,13.17466]
[1776764471578,51.9,76328.12,30.3,-0.15402,8e-05,13.17006]
[1776764474523,51.9,76327.13,30.3,-0.15411,8e-05,13.17459]
[1776764474530,51.9,76327.13,30.3,-0.15411,8e-05,13.17459]
[1776764476014,51.9,76323.47,30.3,-0.15441,8e-05,13.19106]
[1776764476022,51.9,76322.75,30.3,-0.15447,8e-05,13.19429]
[1776764481034,51.9,76319.63,30.3,-0.15474,8e-05,13.20897]
[1776764481884,51.9,76319.63,30.3,-0.15474,8e-05,13.20897]
[1776764483931,51.9,76329.59,30.3,-0.15392,8e-05,13.16456]
[1776764484032,51.91,76330.02,30.3,-0.15389,8e-05,13.16282]
[1776764484770,51.91,76330.02,30.3,-0.15389,8e-05,13.16282]
[1776764484872,51.91,76329.62,30.3,-0.15392,8e-05,13.16466]
[1776764488741,51.91,76330.17,30.3,-0.15389,8e-05,13.16277]
[1776764488760,51.91,76329.2,30.3,-0.15397,8e-05,13.16731]
[1776764490315,51.91,76329.2,30.3,-0.15397,8e-05,13.16731]
[1776764490416,51.91,76326.8,30.3,-0.15417,8e-05,13.17811]
[1776764491126,51.91,76326.8,30.3,-0.15417,8e-05,13.17811]
[1776764491147,51.91,76326.8,30.3,-0.15417,8e-05,13.17811]
[1776764491150,51.91,76326.8,30.3,-0.15417,8e-05,13.17811]
[1776764491169,51.91,76327.34,30.3,-0.15409,8e-05,13.17111]
[1776764498830,51.91,76326.61,30.3,-0.15415,8e-05,13.17452]
[1776764503869,51.91,76327.93,30.3,-0.15404,8e-05,13.16866]
[1776764505941,51.91,76328.22,30.3,-0.15402,8e-05,13.16737]
[1776764505959,51.91,76328.22,30.3,-0.15402,8e-05,13.16737]
[1776764509071,51.91,76334.98,30.3,-0.15346,8e-05,13.13713]
[1776764513116,51.91,76328.25,30.3,-0.15402,8e-05,13.16745]
[1776764513217,51.91,76332.54,30.3,-0.15367,8e-05,13.14821]
[1776764513711,51.91,76332.54,30.3,-0.15367,8e-05,13.14821]
[1776764513939,51.91,76334.95,30.3,-0.15347,8e-05,13.13758]
[1776764516409,51.91,76334.75,30.3,-0.15349,8e-05,13.13852]
[1776764522234,51.91,76334.77,30.3,-0.15349,8e-05,13.1387]
[1776764522411,51.91,76334.77,30.3,-0.15349,8e-05,13.1387]
[1776764523247,51.91,76334.97,30.3,-0.15348,8e-05,13.13784]
[1776764524970,51.91,76339.59,30.3,-0.1531,8e-05,13.11721]
[1776764525093,51.91,76339.59,30.3,-0.1531,8e-05,13.11721]
[1776764527035,51.91,76353.41,30.3,-0.15197,8e-05,13.0555]
[1776764531922,51.92,76348.69,30.3,-0.15237,8e-05,13.07728]
[1776764533018,51.92,76351.43,30.3,-0.15214,8e-05,13.06499]
[1776764534541,51.92,76351.27,30.3,-0.15216,8e-05,13.06584]
[1776764540132,51.92,76351.25,30.3,-0.15218,8e-05,13.06684]
[1776764545688,51.92,76351.98,30.3,-0.15213,8e-05,13.06422]
[1776764551209,51.93,76352.19,30.3,-0.15208,8e-05,13.0593]
[1776764556244,51.93,76349.43,30.3,-0.15232,8e-05,13.07229]
[1776764561562,51.93,76348.4,30.3,-0.15241,8e-05,13.07735]
[1776764563782,51.93,76343.48,30.3,-0.15282,8e-05,13.0997]
[1776764563827,51.93,76343.48,30.3,-0.15282,8e-05,13.0997]
[1776764564300,51.93,76338.71,30.3,-0.15321,8e-05,13.12117]
[1776764569335,51.94,76336.26,30.3,-0.15343,8e-05,13.13309]
[1776764574539,51.94,76329.04,30.3,-0.15404,8e-05,13.16619]
[1776764576907,51.94,76323.96,30.3,-0.15446,8e-05,13.18922]
[1776764582429,51.94,76324.18,30.3,-0.15445,8e-05,13.18896]
[1776764587138,51.94,76324.14,30.3,-0.15446,8e-05,13.18955]
[1776764592217,51.95,76325.45,30.3,-0.15437,8e-05,13.18428]
[1776764596969,51.95,76334.63,30.3,-0.15362,8e-05,13.14372]
[1776764602573,51.95,76331.32,30.3,-0.15391,8e-05,13.15943]
[1776764602805,51.95,76331.32,30.3,-0.15391,8e-05,13.15943]
[1776764608615,51.96,76326.43,30.3,-0.15433,8e-05,13.18216]
[1776764613650,51.96,76326.1,30.3,-0.15432,8e-05,13.1794]
[1776764618684,51.96,76325.81,30.3,-0.15435,8e-05,13.1812]
[1776764619736,51.96,76325.81,30.3,-0.15435,8e-05,13.1812]
[1776764620676,51.96,76325.81,30.3,-0.15435,8e-05,13.1812]
[1776764620684,51.96,76325.81,30.3,-0.15435,8e-05,13.1812]
[1776764620699,51.96,76314.04,30.3,-0.15533,8e-05,13.23416]
[1776764620981,51.96,76314.04,30.3,-0.15533,8e-05,13.23416]
[1776764623734,51.96,76312.1,30.3,-0.1555,8e-05,13.24318]
[1776764629267,51.97,76308.69,30.3,-0.1558,8e-05,13.2594]
[1776764629566,51.97,76308.69,30.3,-0.1558,8e-05,13.2594]
[1776764630674,51.97,76308.23,30.3,-0.15584,8e-05,13.26161]
[1776764631348,51.97,76307.47,30.3,-0.1559,8e-05,13.26515]
[1776764637003,51.97,76304.11,30.3,-0.15619,8e-05,13.28086]
[1776764641774,51.97,76307.7,30.3,-0.1559,8e-05,13.26522]
[1776764641848,51.97,76307.88,30.3,-0.15589,8e-05,13.26468]
[1776764646888,51.97,76307.46,30.3,-0.15594,8e-05,13.26719]
[1776764651180,51.98,76316.15,30.3,-0.15523,8e-05,13.22876]
[1776764657192,51.98,76313.82,30.3,-0.15543,8e-05,13.23998]
[1776764657221,51.98,76313.82,30.3,-0.15543,8e-05,13.23998]
[1776764657251,51.98,76313.89,30.3,-0.15543,8e-05,13.23982]
[1776764660676,51.98,76308.0,30.3,-0.15592,8e-05,13.26652]
[1776764666022,51.98,76305.68,30.3,-0.15613,8e-05,13.27777]
[1776764671057,51.99,76308.78,30.3,-0.15584,8e-05,13.25967]
[1776764676092,51.99,76310.3,30.3,-0.15573,8e-05,13.25354]
[1776764677934,51.99,76309.94,30.3,-0.15576,8e-05,13.25529]
[1776764678106,51.99,76310.43,30.3,-0.15572,8e-05,13.25323]
[1776764683499,51.99,76316.9,30.3,-0.1552,8e-05,13.22479]
[1776764684148,51.99,76334.47,30.3,-0.15375,8e-05,13.14628]
[1776764688209,52.0,76338.64,30.3,-0.15342,8e-05,13.12809]
[1776764688213,52.0,76338.64,30.3,-0.15342,8e-05,13.12809]
[1776764688311,52.0,76338.8,30.3,-0.15341,8e-05,13.12754]
[1776764690334,52.0,76338.76,30.3,-0.15341,8e-05,13.12774]
[1776764690359,52.0,76338.76,30.3,-0.15341,8e-05,13.12774]
[1776764690381,52.0,76338.76,30.3,-0.15341,8e-05,13.12774]
[1776764690392,52.0,76338.76,30.3,-0.15341,8e-05,13.12776]
[1776764691183,52.0,76338.76,30.3,-0.15341,8e-05,13.12776]
[1776764691267,52.0,76338.76,30.3,-0.15341,8e-05,13.12776]
[1776764700345,52.0,76334.65,30.3,-0.15377,8e-05,13.14742]
[1776764702304,52.0,76338.59,30.3,-0.15345,8e-05,13.13004]
[1776764702608,52.0,76338.59,30.3,-0.15345,8e-05,13.13004]
[1776764702669,52.0,76345.67,30.3,-0.15287,8e-05,13.09849]
[1776764702878,52.0,76345.67,30.3,-0.15287,8e-05,13.09849]
[1776764702883,52.0,76345.67,30.3,-0.15287,8e-05,13.09849]
[1776764703707,52.0,76353.96,30.3,-0.1522,8e-05,13.06157]
[1776764707584,52.0,76355.98,30.3,-0.15204,8e-05,13.05285]
[1776764707644,52.0,76355.98,30.3,-0.15204,8e-05,13.05285]
[1776764707887,52.01,76356.73,30.3,-0.15198,8e-05,13.04961]
[1776764708537,52.01,76356.73,30.3,-0.15198,8e-05,13.04961]
[1776764708590,52.01,76343.65,30.3,-0.15305,8e-05,13.10831]
[1776764710351,52.01,76340.36,30.3,-0.15332,8e-05,13.12308]
[1776764710356,52.01,76340.36,30.3,-0.15332,8e-05,13.12308]
[1776764710407,52.01,76340.07,30.3,-0.15335,8e-05,13.1244]
[1776764717833,52.01,76342.11,30.3,-0.15319,8e-05,13.11608]
[1776764718671,52.01,76341.97,30.3,-0.15321,8e-05,13.11704]
[1776764718735,52.01,76332.96,30.3,-0.15395,8e-05,13.15756]
[1776764720356,52.01,76332.61,30.3,-0.15399,8e-05,13.15923]
[1776764720608,52.01,76329.88,30.3,-0.15421,8e-05,13.1717]
[1776764723774,52.02,76320.38,30.3,-0.15501,8e-05,13.21486]
[1776764725534,52.02,76313.78,30.3,-0.15556,8e-05,13.24466]
[1776764731029,52.02,76320.74,30.3,-0.15499,8e-05,13.21409]
[1776764731069,52.02,76320.74,30.3,-0.15499,8e-05,13.21409]
[1776764736513,52.02,76323.48,30.3,-0.15474,8e-05,13.19811]
[1776764741548,52.03,76323.75,30.3,-0.15474,8e-05,13.19778]
[1776764746582,52.03,76324.74,30.3,-0.15467,8e-05,13.19424]
[1776764748765,52.03,76325.18,30.3,-0.15464,8e-05,13.19244]
[1776764748827,52.03,76325.18,30.3,-0.15464,8e-05,13.19244]
[1776764749604,52.03,76338.77,30.3,-0.15353,8e-05,13.13197]
[1776764750674,52.03,76338.77,30.3,-0.15353,8e-05,13.13197]
[1776764750732,52.03,76330.01,30.3,-0.15425,8e-05,13.17133]
[1776764755646,52.04,76320.3,30.3,-0.15507,8e-05,13.21563]
[1776764760832,52.04,76313.64,30.3,-0.15563,8e-05,13.24608]
[1776764761610,52.04,76313.14,30.3,-0.15567,8e-05,13.24846]
[1776764761959,52.04,76312.96,30.3,-0.15569,8e-05,13.24938]
[1776764762695,52.04,76312.87,30.3,-0.1557,8e-05,13.24989]
[1776764763350,52.04,76312.87,30.3,-0.1557,8e-05,13.24989]
[1776764766615,52.04,76312.37,30.3,-0.15575,8e-05,13.25251]
[1776764768236,52.04,76311.85,30.3,-0.15579,8e-05,13.25509]
[1776764768737,52.04,76303.6,30.3,-0.15648,8e-05,13.29214]
[1776764769171,52.04,76303.6,30.3,-0.15648,8e-05,13.29214]
[1776764771561,52.04,76302.57,30.3,-0.15657,8e-05,13.297]
[1776764771689,52.04,76302.57,30.3,-0.15657,8e-05,13.297]
[1776764773983,52.04,76302.3,30.3,-0.1566,8e-05,13.29833]
[1776764778827,52.05,76309.26,30.3,-0.15602,8e-05,13.2674]
[1776764779815,52.05,76319.1,30.3,-0.15521,8e-05,13.22352]
[1776764784850,52.05,76314.62,30.3,-0.15559,8e-05,13.24417]
[1776764786138,52.05,76314.29,30.3,-0.15562,8e-05,13.24573]
[1776764786140,52.05,76314.29,30.3,-0.15562,8e-05,13.24573]
[1776764791899,52.05,76311.69,30.3,-0.1558,8e-05,13.25303]
[1776764797941,52.05,76317.2,30.3,-0.15535,8e-05,13.22879]
[1776764802942,52.05,76319.58,30.3,-0.15516,8e-05,13.21842]
[1776764807172,52.06,76322.66,30.3,-0.15492,8e-05,13.20525]
[1776764807556,52.06,76322.1,30.3,-0.15496,8e-05,13.20789]
[1776764807963,52.06,76322.1,30.3,-0.15496,8e-05,13.20789]
[1776764809439,52.06,76316.15,30.3,-0.15546,8e-05,13.23466]
[1776764809444,52.06,76316.15,30.3,-0.15546,8e-05,13.23466]
[1776764810412,52.06,76315.19,30.3,-0.15554,8e-05,13.23907]
[1776764816070,52.06,76312.63,30.3,-0.15576,8e-05,13.25118]
[1776764821110,52.06,76312.23,30.3,-0.15581,8e-05,13.25342]
[1776764826145,52.06,76317.63,30.3,-0.15537,8e-05,13.22981]
[1776764827514,52.06,76317.63,30.3,-0.15537,8e-05,13.22981]
[1776764827552,52.06,76317.78,30.3,-0.15536,8e-05,13.22925]
[1776764832954,52.07,76323.21,30.3,-0.15492,8e-05,13.20535]
[1776764838001,52.07,76319.41,30.3,-0.15524,8e-05,13.22302]
[1776764839627,52.07,76319.64,30.3,-0.15522,8e-05,13.22209]
[1776764844753,52.07,76322.11,30.3,-0.15503,8e-05,13.21161]
[1776764846290,52.07,76313.67,30.3,-0.15573,8e-05,13.24969]
[1776764851325,52.07,76314.55,30.3,-0.15563,8e-05,13.24137]
[1776764856360,52.08,76316.49,30.3,-0.15547,8e-05,13.23315]
[1776764861395,52.08,76315.56,30.3,-0.15556,8e-05,13.23776]
[1776764866430,52.08,76317.47,30.3,-0.15541,8e-05,13.22968]
[1776764871464,52.08,76317.4,30.3,-0.15542,8e-05,13.23053]
[1776764877506,52.08,76317.47,30.3,-0.15543,8e-05,13.23087]
[1776764882542,52.09,76314.12,30.3,-0.15572,8e-05,13.24637]
[1776764887577,52.09,76314.42,30.3,-0.1557,8e-05,13.24547]
[1776764889519,52.09,76314.42,30.3,-0.1557,8e-05,13.24547]
[1776764889560,52.09,76314.42,30.3,-0.1557,8e-05,13.24547]
[1776764889883,52.09,76314.42,30.3,-0.1557,8e-05,13.24547]
[1776764889979,52.09,76314.42,30.3,-0.1557,8e-05,13.24547]
[1776764889974,52.09,76312.06,30.3,-0.1559,8e-05,13.25631]
[1776764890598,52.09,76301.31,30.3,-0.15679,8e-05,13.30438]
[1776764892026,52.09,76301.31,30.3,-0.15679,8e-05,13.30438]
[1776764892682,52.09,76301.25,30.3,-0.1568,8e-05,13.30468]
[1776764894594,52.09,76301.48,30.3,-0.15678,8e-05,13.30371]
[1776764894626,52.09,76301.46,30.3,-0.15678,8e-05,13.30382]
[1776764896667,52.09,76301.0,30.3,-0.15682,8e-05,13.30605]
[1776764896733,52.09,76301.0,30.3,-0.15682,8e-05,13.30605]
[1776764897800,52.09,76300.71,30.3,-0.15685,8e-05,13.30751]
[1776764898034,52.09,76300.71,30.3,-0.15685,8e-05,13.30751]
[1776764897900,52.09,76300.13,30.3,-0.1569,8e-05,13.31026]
[1776764898057,52.09,76300.13,30.3,-0.1569,8e-05,13.31026]
[1776764898654,52.09,76299.33,30.3,-0.15697,8e-05,13.31399]
[1776764900831,52.09,76298.65,30.3,-0.15703,8e-05,13.31718]
[1776764900838,52.09,76298.65,30.3,-0.15703,8e-05,13.31718]
[1776764901078,52.09,76295.68,30.3,-0.15728,8e-05,13.33059]
[1776764901554,52.09,76295.68,30.3,-0.15728,8e-05,13.33059]
[1776764901670,52.09,76295.68,30.3,-0.15728,8e-05,13.33059]
[1776764907717,52.1,76291.7,30.3,-0.15762,8e-05,13.34908]
[1776764912752,52.1,76290.94,30.3,-0.15765,8e-05,13.34814]
[1776764917787,52.1,76293.41,30.3,-0.15745,8e-05,13.33753]
[1776764919958,52.1,76293.44,30.3,-0.15746,8e-05,13.33758]
[1776764920151,52.1,76293.37,30.3,-0.15746,8e-05,13.33799]
[1776764921815,52.1,76292.84,30.3,-0.15751,8e-05,13.3403]
[1776764926850,52.1,76292.65,30.3,-0.15752,8e-05,13.34089]
[1776764929965,52.1,76292.65,30.3,-0.15752,8e-05,13.34089]
[1776764930376,52.1,76293.24,30.3,-0.15747,8e-05,13.33809]
[1776764930390,52.1,76293.24,30.3,-0.15747,8e-05,13.33809]
[1776764930427,52.1,76293.24,30.3,-0.15747,8e-05,13.33809]
[1776764930878,52.1,76286.26,30.3,-0.15805,8e-05,13.36923]
[1776764931621,52.1,76286.26,30.3,-0.15805,8e-05,13.36923]
[1776764931706,52.1,76286.26,30.3,-0.15805,8e-05,13.36923]
[1776764931764,52.1,76286.26,30.3,-0.15805,8e-05,13.36923]
[1776764931793,52.1,76286.26,30.3,-0.15805,8e-05,13.36923]
[1776764931961,52.1,76286.26,30.3,-0.15805,8e-05,13.36923]
[1776764933381,52.1,76295.41,30.3,-0.15728,8e-05,13.32834]
[1776764934104,52.1,76292.0,30.3,-0.15757,8e-05,13.34366]
[1776764936175,52.1,76281.71,30.3,-0.15843,8e-05,13.38984]
[1776764941415,52.1,76284.83,30.3,-0.15818,8e-05,13.37612]
[1776764941552,52.1,76284.83,30.3,-0.15818,8e-05,13.37612]
[1776764941959,52.1,76293.15,30.3,-0.15748,8e-05,13.33898]
[1776764943399,52.1,76295.83,30.3,-0.15726,8e-05,13.32705]
[1776764943973,52.1,76298.05,30.3,-0.15708,8e-05,13.31723]
[1776764944119,52.1,76298.05,30.3,-0.15708,8e-05,13.31723]
[1776764946023,52.1,76303.19,30.3,-0.15665,8e-05,13.29423]
[1776764946894,52.1,76304.33,30.3,-0.15655,8e-05,13.28913]
[1776764952029,52.1,76309.94,30.3,-0.15609,8e-05,13.26419]
[1776764952185,52.1,76309.94,30.3,-0.15609,8e-05,13.26419]
[1776764953771,52.1,76311.92,30.3,-0.15593,8e-05,13.25539]
[1776764954028,52.1,76311.92,30.3,-0.15593,8e-05,13.25539]
[1776764954309,52.1,76316.24,30.3,-0.15557,8e-05,13.23615]
[1776764954389,52.1,76316.24,30.3,-0.15557,8e-05,13.23615]
[1776764954407,52.1,76316.24,30.3,-0.15557,8e-05,13.23615]
[1776764954432,52.1,76316.24,30.3,-0.15557,8e-05,13.23615]
[1776764955520,52.1,76319.62,30.3,-0.15529,8e-05,13.22114]
[1776764955656,52.1,76319.62,30.3,-0.15529,8e-05,13.22114]
[1776764957830,52.1,76324.19,30.3,-0.15492,8e-05,13.20098]
[1776764960995,52.1,76324.65,30.3,-0.15489,8e-05,13.19939]
[1776764961096,52.11,76328.29,30.3,-0.15459,8e-05,13.18327]
[1776764961255,52.11,76328.29,30.3,-0.15459,8e-05,13.18327]
[1776764963423,52.11,76335.4,30.3,-0.15401,8e-05,13.15154]
[1776764963543,52.11,76335.4,30.3,-0.15401,8e-05,13.15154]
[1776764963602,52.11,76335.4,30.3,-0.15401,8e-05,13.15154]
[1776764963623,52.11,76337.83,30.3,-0.15381,8e-05,13.14076]
[1776764967383,52.11,76339.1,30.3,-0.1537,8e-05,13.13497]
[1776764967503,52.11,76339.1,30.3,-0.1537,8e-05,13.13497]
[1776764967585,52.11,76339.1,30.3,-0.1537,8e-05,13.13497]
[1776764969079,52.11,76339.6,30.3,-0.15366,8e-05,13.13271]
[1776764971138,52.11,76344.16,30.3,-0.15329,8e-05,13.1123]
[1776764972727,52.11,76344.09,30.3,-0.15325,8e-05,13.10788]
[1776764972918,52.11,76344.09,30.3,-0.15325,8e-05,13.10788]
[1776764974513,52.11,76348.2,30.3,-0.15292,8e-05,13.08969]
[1776764974602,52.11,76345.06,30.3,-0.15318,8e-05,13.10376]
[1776764980230,52.11,76342.17,30.3,-0.15343,8e-05,13.11762]
[1776764982126,52.11,76342.17,30.3,-0.15343,8e-05,13.11762]
[1776764982356,52.11,76336.4,30.3,-0.15391,8e-05,13.14356]
[1776764982397,52.11,76332.34,30.3,-0.15424,8e-05,13.16182]
[1776764984839,52.11,76325.86,30.3,-0.15478,8e-05,13.19101]
[1776764990100,52.11,76322.93,30.3,-0.15503,8e-05,13.20482]
[1776764991745,52.12,76322.88,30.3,-0.15505,8e-05,13.20556]
[1776764997289,52.12,76321.51,30.3,-0.15518,8e-05,13.21267]
[1776764998527,52.12,76321.62,30.3,-0.15517,8e-05,13.21235]
[1776764998611,52.12,76321.72,30.3,-0.15517,8e-05,13.21207]
[1776765000408,52.12,76321.72,30.3,-0.15517,8e-05,13.21207]
[1776765000454,52.12,76321.72,30.3,-0.15517,8e-05,13.21207]
[1776765000581,52.12,76321.72,30.3,-0.15517,8e-05,13.21207]
[1776765000692,52.12,76321.72,30.3,-0.15517,8e-05,13.21207]
[1776765000988,52.12,76321.72,30.3,-0.15517,8e-05,13.21207]
[1776765001055,52.12,76321.72,30.3,-0.15517,8e-05,13.21234]
[1776765001440,52.12,76321.72,30.3,-0.15517,8e-05,13.21234]
[1776765002007,52.12,76313.39,30.3,-0.15586,8e-05,13.24973]
[1776765008021,52.13,76309.03,30.3,-0.15624,8e-05,13.2698]
[1776765013462,52.13,76307.2,30.3,-0.1564,8e-05,13.27844]
[1776765018330,52.13,76306.34,30.3,-0.15647,8e-05,13.28252]
[1776765018339,52.13,76306.34,30.3,-0.15647,8e-05,13.28252]
[1776765023281,52.13,76308.84,30.3,-0.15627,8e-05,13.27161]
[1776765028566,52.13,76309.46,30.3,-0.15622,8e-05,13.26924]
[1776765033797,52.13,76309.91,30.3,-0.15615,8e-05,13.26276]
[1776765035366,52.13,76316.63,30.3,-0.1556,8e-05,13.23291]
[1776765035374,52.13,76316.63,30.3,-0.1556,8e-05,13.23291]
[1776765035394,52.13,76316.63,30.3,-0.1556,8e-05,13.23291]
[1776765035616,52.13,76332.33,30.3,-0.1543,8e-05,13.1629]
[1776765038012,52.13,76345.25,30.3,-0.15325,8e-05,13.10536]
[1776765038480,52.13,76345.25,30.3,-0.15325,8e-05,13.10536]
[1776765040192,52.14,76346.06,30.3,-0.15319,8e-05,13.10212]
[1776765043590,52.14,76345.79,30.3,-0.15322,8e-05,13.10382]
[1776765043740,52.14,76345.79,30.3,-0.15322,8e-05,13.10382]
[1776765043751,52.14,76345.79,30.3,-0.15322,8e-05,13.10382]
[1776765043758,52.14,76345.79,30.3,-0.15322,8e-05,13.10382]
[1776765043794,52.14,76345.79,30.3,-0.15322,8e-05,13.10382]
[1776765043821,52.14,76345.79,30.3,-0.15322,8e-05,13.10382]
[1776765044126,52.14,76343.18,30.3,-0.15343,8e-05,13.11566]
[1776765044580,52.14,76343.18,30.3,-0.15343,8e-05,13.11566]
[1776765044679,52.14,76326.97,30.3,-0.15477,8e-05,13.18836]
[1776765046365,52.14,76328.19,30.3,-0.15468,8e-05,13.18331]
[1776765046693,52.14,76333.87,30.3,-0.15421,8e-05,13.15794]
[1776765048612,52.14,76332.08,30.3,-0.15436,8e-05,13.16615]
[1776765054749,52.15,76328.14,30.3,-0.15471,8e-05,13.18502]
[1776765058452,52.15,76330.04,30.3,-0.15456,8e-05,13.17708]
[1776765059569,52.15,76330.68,30.3,-0.15451,8e-05,13.17442]
[1776765064818,52.15,76329.23,30.3,-0.15465,8e-05,13.18197]
[1776765066833,52.16,76317.6,30.3,-0.15562,8e-05,13.23428]
[1776765071871,52.16,76312.93,30.3,-0.15601,8e-05,13.2556]
[1776765076906,52.16,76320.49,30.3,-0.15539,8e-05,13.22226]
[1776765082258,52.16,76323.48,30.3,-0.15516,8e-05,13.20962]
[1776765088132,52.17,76319.94,30.3,-0.15547,8e-05,13.22624]
[1776765094025,52.17,76321.0,30.3,-0.15535,8e-05,13.21752]
[1776765099060,52.17,76327.46,30.3,-0.15483,8e-05,13.18946]
[1776765104095,52.18,76335.33,30.3,-0.1542,8e-05,13.15529]
[1776765109130,52.18,76329.61,30.3,-0.15469,8e-05,13.18194]
[1776765114165,52.18,76331.38,30.3,-0.15457,8e-05,13.17522]
[1776765119113,52.19,76331.97,30.3,-0.15453,8e-05,13.1734]
[1776765120555,52.19,76345.24,30.3,-0.15345,8e-05,13.11451]
[1776765121541,52.19,76348.28,30.3,-0.1532,8e-05,13.10111]
[1776765124495,52.19,76348.85,30.3,-0.15317,8e-05,13.09912]
[1776765130016,52.2,76350.89,30.3,-0.15302,8e-05,13.09098]
[1776765135689,52.2,76352.79,30.3,-0.15288,8e-05,13.08344]
[1776765137145,52.2,76352.9,30.3,-0.15287,8e-05,13.08315]
[1776765143274,52.2,76356.81,30.3,-0.15257,8e-05,13.06673]
[1776765143287,52.2,76356.81,30.3,-0.15257,8e-05,13.06673]
[1776765143801,52.21,76356.7,30.3,-0.15259,8e-05,13.06766]
[1776765143992,52.21,76356.7,30.3,-0.15259,8e-05,13.06766]
[1776765144024,52.21,76356.7,30.3,-0.15259,8e-05,13.06787]
[1776765150065,52.21,76363.39,30.3,-0.15206,8e-05,13.03848]
[1776765150166,52.21,76364.8,30.3,-0.15194,8e-05,13.03229]
[1776765150673,52.21,76364.8,30.3,-0.15194,8e-05,13.03229]
[1776765151214,52.21,76364.52,30.3,-0.15193,8e-05,13.029]
[1776765152576,52.21,76364.18,30.3,-0.15196,8e-05,13.03051]
[1776765152678,52.21,76364.22,30.3,-0.15195,8e-05,13.03044]
[1776765153742,52.21,76364.22,30.3,-0.15195,8e-05,13.03044]
[1776765159483,52.22,76364.29,30.3,-0.15198,8e-05,13.03187]
[1776765165221,52.22,76365.03,30.3,-0.15194,8e-05,13.02954]
[1776765168526,52.23,76360.52,30.3,-0.15232,8e-05,13.0506]
[1776765168546,52.23,76360.48,30.3,-0.15233,8e-05,13.05099]
[1776765171538,52.23,76358.04,30.3,-0.15253,8e-05,13.06201]
[1776765171568,52.23,76357.37,30.3,-0.15258,8e-05,13.06505]
[1776765173101,52.23,76357.37,30.3,-0.15258,8e-05,13.06505]
[1776765173169,52.23,76356.59,30.3,-0.15265,8e-05,13.06871]
[1776765178624,52.23,76360.0,30.3,-0.15238,8e-05,13.05401]
[1776765181537,52.23,76358.35,30.3,-0.15252,8e-05,13.06149]
[1776765181639,52.23,76358.35,30.3,-0.15252,8e-05,13.06154]
[1776765183909,52.23,76358.48,30.3,-0.15251,8e-05,13.06115]
[1776765184010,52.23,76358.48,30.3,-0.15251,8e-05,13.06135]
[1776765185093,52.23,76358.48,30.3,-0.15251,8e-05,13.06135]
[1776765190709,52.23,76360.51,30.3,-0.15236,8e-05,13.05266]
[1776765194890,52.23,76364.65,30.3,-0.15202,8e-05,13.03438]
[1776765194991,52.23,76364.47,30.3,-0.15204,8e-05,13.03526]
[1776765198483,52.24,76364.4,30.3,-0.15206,8e-05,13.03628]
[1776765198765,52.24,76365.03,30.3,-0.15201,8e-05,13.0337]
[1776765200425,52.24,76365.14,30.3,-0.152,8e-05,13.0333]
[1776765200779,52.24,76365.5,30.3,-0.15197,8e-05,13.03178]
[1776765204688,52.24,76364.37,30.3,-0.15206,8e-05,13.03665]
[1776765204808,52.24,76364.51,30.3,-0.15205,8e-05,13.03596]
[1776765206221,52.24,76364.51,30.3,-0.15205,8e-05,13.03596]
[1776765206288,52.24,76364.51,30.3,-0.15205,8e-05,13.03613]
[1776765209361,52.24,76366.46,30.3,-0.15189,8e-05,13.02738]
[1776765210399,52.24,76371.5,30.3,-0.15148,8e-05,13.00481]
[1776765211182,52.24,76371.5,30.3,-0.15148,8e-05,13.00481]
[1776765213058,52.24,76367.11,30.3,-0.1518,8e-05,13.01971]
[1776765218811,52.24,76365.21,30.3,-0.15195,8e-05,13.02781]
[1776765218828,52.24,76365.21,30.3,-0.15195,8e-05,13.02781]
[1776765219946,52.24,76378.8,30.3,-0.15084,8e-05,12.96716]
[1776765224948,52.24,76373.33,30.3,-0.15129,8e-05,12.99163]
[1776765226240,52.24,76373.33,30.3,-0.15129,8e-05,12.99163]
[1776765230348,52.24,76370.3,30.3,-0.15153,8e-05,13.00512]
[1776765232407,52.24,76368.14,30.3,-0.15171,8e-05,13.01466]
[1776765238040,52.24,76370.22,30.3,-0.15153,8e-05,13.00521]
[1776765244082,52.23,76369.49,30.3,-0.15159,8e-05,13.00832]
[1776765249116,52.23,76367.3,30.3,-0.15177,8e-05,13.01796]
[1776765254152,52.23,76366.68,30.3,-0.15181,8e-05,13.02052]
[1776765261200,52.23,76367.04,30.3,-0.15178,8e-05,13.01865]
[1776765263136,52.23,76367.04,30.3,-0.15178,8e-05,13.01865]
[1776765263238,52.23,76367.04,30.3,-0.15178,8e-05,13.01865]
[1776765263339,52.23,76366.56,30.3,-0.15182,8e-05,13.02071]
[1776765263467,52.23,76366.56,30.3,-0.15182,8e-05,13.02071]
[1776765268956,52.23,76359.32,30.3,-0.15241,8e-05,13.0534]
[1776765273562,52.24,76359.49,30.3,-0.15236,8e-05,13.04822]
[1776765279326,52.24,76359.29,30.3,-0.15239,8e-05,13.04955]
[1776765284362,52.24,76359.25,30.3,-0.1524,8e-05,13.05004]
[1776765289704,52.24,76358.28,30.3,-0.15248,8e-05,13.0546]
[1776765290168,52.24,76358.28,30.3,-0.15248,8e-05,13.0546]
[1776765290404,52.24,76349.5,30.3,-0.1532,8e-05,13.09385]
[1776765290718,52.24,76349.5,30.3,-0.1532,8e-05,13.09385]
[1776765290812,52.24,76349.5,30.3,-0.1532,8e-05,13.09385]
[1776765291411,52.24,76345.57,30.3,-0.15352,8e-05,13.11152]
[1776765294115,52.24,76345.22,30.3,-0.15355,8e-05,13.11334]
[1776765294432,52.24,76345.04,30.3,-0.15357,8e-05,13.11412]
[1776765299244,52.24,76345.04,30.3,-0.15357,8e-05,13.11412]
[1776765300326,52.24,76345.04,30.3,-0.15357,8e-05,13.11406]
[1776765300423,52.24,76345.04,30.3,-0.15357,8e-05,13.11406]
[1776765300523,52.24,76345.22,30.3,-0.15355,8e-05,13.11325]
[1776765300770,52.24,76345.22,30.3,-0.15355,8e-05,13.11325]
[1776765300856,52.24,76354.55,30.3,-0.15279,8e-05,13.07165]
[1776765301531,52.24,76354.55,30.3,-0.15279,8e-05,13.07165]
[1776765301573,52.24,76365.8,30.3,-0.15188,8e-05,13.02156]
[1776765306011,52.24,76370.4,30.3,-0.1515,8e-05,13.00102]
[1776765306024,52.24,76370.4,30.3,-0.1515,8e-05,13.00102]
[1776765307130,52.24,76389.26,30.3,-0.14998,8e-05,12.917]
[1776765310218,52.24,76396.72,30.3,-0.14938,8e-05,12.884]
[1776765310321,52.24,76396.72,30.3,-0.14938,8e-05,12.884]
[1776765310356,52.24,76396.72,30.3,-0.14938,8e-05,12.884]
[1776765310448,52.24,76396.72,30.3,-0.14938,8e-05,12.884]
[1776765312060,52.24,76378.67,30.3,-0.15084,8e-05,12.96472]
[1776765317944,52.24,76373.99,30.3,-0.15122,8e-05,12.9857]
[1776765323646,52.24,76374.88,30.3,-0.15115,8e-05,12.98175]
[1776765325660,52.24,76384.86,30.3,-0.15034,8e-05,12.9373]
[1776765328158,52.24,76394.19,30.3,-0.1496,8e-05,12.89586]
[1776765328958,52.24,76394.19,30.3,-0.1496,8e-05,12.89586]
[1776765329194,52.24,76394.19,30.3,-0.1496,8e-05,12.89586]
[1776765329268,52.24,76394.19,30.3,-0.1496,8e-05,12.89586]
[1776765329352,52.24,76393.47,30.3,-0.14966,8e-05,12.89918]
[1776765329505,52.24,76393.47,30.3,-0.14966,8e-05,12.89918]
[1776765335213,52.24,76399.34,30.3,-0.14914,8e-05,12.86815]
[1776765335232,52.24,76399.34,30.3,-0.14914,8e-05,12.86815]
[1776765340767,52.24,76399.19,30.3,-0.14915,8e-05,12.86888]
[1776765342153,52.24,76399.19,30.3,-0.14915,8e-05,12.86888]
[1776765343430,52.24,76399.19,30.3,-0.14915,8e-05,12.86889]
[1776765345491,52.24,76399.93,30.3,-0.14909,8e-05,12.86564]
[1776765345934,52.24,76399.93,30.3,-0.14909,8e-05,12.86564]
[1776765346885,52.24,76399.93,30.3,-0.1491,8e-05,12.86569]
[1776765346909,52.24,76399.93,30.3,-0.1491,8e-05,12.86569]
[1776765347099,52.24,76388.44,30.3,-0.15002,8e-05,12.91691]
[1776765348091,52.25,76373.63,30.3,-0.15122,8e-05,12.98303]
[1776765350901,52.25,76371.09,30.3,-0.15142,8e-05,12.99437]
[1776765351400,52.25,76362.42,30.3,-0.15213,8e-05,13.03301]
[1776765351684,52.25,76362.42,30.3,-0.15213,8e-05,13.03301]
[1776765353860,52.24,76371.88,30.3,-0.15136,8e-05,12.99072]
[1776765358895,52.24,76371.37,30.3,-0.1514,8e-05,12.99301]
[1776765361527,52.24,76372.29,30.3,-0.15132,8e-05,12.98889]
[1776765361916,52.24,76369.76,30.3,-0.15153,8e-05,13.00016]
[1776765365812,52.25,76369.69,30.3,-0.15154,8e-05,13.00081]
[1776765365912,52.25,76369.69,30.3,-0.15154,8e-05,13.00092]
[1776765371234,52.25,76369.73,30.3,-0.15154,8e-05,13.00064]
[1776765375820,52.25,76369.31,30.3,-0.15157,8e-05,13.00229]
[1776765376014,52.25,76369.23,30.3,-0.15157,8e-05,13.0026]
[1776765381526,52.25,76365.79,30.3,-0.15186,8e-05,13.01822]
[1776765382056,52.25,76368.08,30.3,-0.15168,8e-05,13.00816]
[1776765386083,52.25,76358.55,30.3,-0.15244,8e-05,13.05034]
[1776765391121,52.24,76356.55,30.3,-0.15255,8e-05,13.05381]
[1776765396157,52.24,76362.77,30.3,-0.15204,8e-05,13.02561]
[1776765400907,52.24,76362.04,30.3,-0.15209,8e-05,13.02853]
[1776765401525,52.24,76362.04,30.3,-0.15209,8e-05,13.02853]
[1776765401192,52.24,76356.57,30.3,-0.15254,8e-05,13.05283]
[1776765402198,52.24,76354.49,30.3,-0.15271,8e-05,13.06213]
[1776765403296,52.24,76354.49,30.3,-0.15271,8e-05,13.06213]
[1776765408777,52.24,76360.68,30.3,-0.15222,8e-05,13.03565]
[1776765408954,52.24,76360.68,30.3,-0.15222,8e-05,13.03565]
[1776765409248,52.24,76365.74,30.3,-0.15181,8e-05,13.0133]
[1776765410488,52.24,76365.74,30.3,-0.15181,8e-05,13.0133]
[1776765410366,52.25,76374.39,30.3,-0.15111,8e-05,12.97482]
[1776765411368,52.25,76379.48,30.3,-0.1507,8e-05,12.95227]
[1776765417519,52.25,76384.57,30.3,-0.15029,8e-05,12.92968]
[1776765421332,52.25,76373.16,30.3,-0.15122,8e-05,12.98067]
[1776765426367,52.25,76371.12,30.3,-0.15138,8e-05,12.98958]
[1776765431404,52.25,76373.93,30.3,-0.15115,8e-05,12.97687]
[1776765436438,52.24,76377.72,30.3,-0.15084,8e-05,12.95985]
[1776765440467,52.24,76387.39,30.3,-0.15006,8e-05,12.91677]
[1776765445501,52.25,76387.79,30.3,-0.15003,8e-05,12.91531]
[1776765450537,52.25,76393.81,30.3,-0.14956,8e-05,12.88897]
[1776765455571,52.25,76393.67,30.3,-0.14954,8e-05,12.88538]
[1776765460607,52.25,76393.65,30.3,-0.14955,8e-05,12.88608]
[1776765461915,52.25,76393.65,30.3,-0.14955,8e-05,12.88608]
[1776765463625,52.25,76394.61,30.3,-0.14948,8e-05,12.88204]
[1776765468663,52.26,76395.21,30.3,-0.14944,8e-05,12.88016]
[1776765473916,52.26,76395.6,30.3,-0.14942,8e-05,12.87897]
[1776765474007,52.26,76395.46,30.3,-0.14943,8e-05,12.87973]
[1776765477435,52.26,76395.35,30.3,-0.14944,8e-05,12.88021]
[1776765477437,52.26,76395.35,30.3,-0.14944,8e-05,12.88021]
[1776765479846,52.26,76395.4,30.3,-0.14944,8e-05,12.87992]
[1776765480485,52.26,76395.4,30.3,-0.14944,8e-05,12.87992]
[1776765480912,52.26,76395.37,30.3,-0.14944,8e-05,12.88004]
[1776765481210,52.26,76395.37,30.3,-0.14944,8e-05,12.88004]
[1776765481623,52.26,76395.37,30.3,-0.14944,8e-05,12.88032]
[1776765485064,52.26,76399.16,30.3,-0.14914,8e-05,12.86372]
[1776765485081,52.26,76400.11,30.3,-0.14907,8e-05,12.85965]
[1776765486332,52.26,76400.11,30.3,-0.14907,8e-05,12.85965]
[1776765489478,52.26,76401.47,30.3,-0.14896,8e-05,12.85365]
[1776765489557,52.26,76401.47,30.3,-0.14896,8e-05,12.85365]
[1776765489863,52.26,76401.47,30.3,-0.14896,8e-05,12.85368]
[1776765491231,52.26,76403.89,30.3,-0.14877,8e-05,12.84292]
[1776765491473,52.26,76403.89,30.3,-0.14877,8e-05,12.84292]
[1776765492018,52.26,76404.43,30.3,-0.14873,8e-05,12.84056]
[1776765492043,52.26,76404.43,30.3,-0.14873,8e-05,12.84056]
[1776765492102,52.26,76404.43,30.3,-0.14873,8e-05,12.84056]
[1776765492161,52.26,76404.43,30.3,-0.14873,8e-05,12.84056]
[1776765492251,52.26,76404.43,30.3,-0.14873,8e-05,12.84056]
[1776765497868,52.26,76402.23,30.3,-0.14891,8e-05,12.85059]
[1776765502151,52.26,76401.77,30.3,-0.14895,8e-05,12.85273]
[1776765502176,52.26,76401.77,30.3,-0.14895,8e-05,12.85273]
[1776765503936,52.26,76399.46,30.3,-0.14913,8e-05,12.86308]
[1776765505326,52.26,76398.87,30.3,-0.14918,8e-05,12.86572]
[1776765510958,52.26,76397.36,30.3,-0.1493,8e-05,12.87254]
[1776765513610,52.26,76397.73,30.3,-0.14923,8e-05,12.86614]
[1776765519898,52.26,76398.95,30.3,-0.14914,8e-05,12.86092]
[1776765522909,52.26,76399.49,30.3,-0.14909,8e-05,12.85856]
[1776765525916,52.26,76388.5,30.3,-0.14998,8e-05,12.90751]
[1776765525965,52.26,76388.5,30.3,-0.14998,8e-05,12.90751]
[1776765527540,52.26,76388.91,30.3,-0.14994,8e-05,12.90563]
[1776765533114,52.26,76386.57,30.3,-0.15013,8e-05,12.91566]
[1776765538149,52.26,76386.61,30.3,-0.15012,8e-05,12.9151]
[1776765545198,52.26,76387.4,30.3,-0.15004,8e-05,12.91104]
[1776765548908,52.26,76387.42,30.3,-0.15004,8e-05,12.91071]
[1776765554261,52.26,76387.7,30.3,-0.15001,8e-05,12.90896]
[1776765559296,52.26,76388.97,30.3,-0.1499,8e-05,12.9029]
[1776765564331,52.25,76388.7,30.3,-0.14991,8e-05,12.90372]
[1776765567519,52.25,76390.41,30.3,-0.14977,8e-05,12.89595]
[1776765567530,52.25,76390.41,30.3,-0.14977,8e-05,12.89595]
[1776765567630,52.25,76399.27,30.3,-0.14906,8e-05,12.85642]
[1776765569118,52.25,76401.47,30.3,-0.14888,8e-05,12.84661]
[1776765569366,52.25,76392.54,30.3,-0.1496,8e-05,12.8864]
[1776765574401,52.25,76387.3,30.3,-0.14997,8e-05,12.90468]
[1776765579535,52.25,76386.04,30.3,-0.15007,8e-05,12.91002]
[1776765581166,52.25,76386.23,30.3,-0.15005,8e-05,12.90904]
[1776765586486,52.25,76387.01,30.3,-0.14998,8e-05,12.90517]
[1776765590243,52.25,76388.43,30.3,-0.14987,8e-05,12.8987]
[1776765590245,52.25,76388.43,30.3,-0.14987,8e-05,12.8987]
[1776765590401,52.25,76388.43,30.3,-0.14987,8e-05,12.8987]
[1776765592074,52.25,76377.92,30.3,-0.15071,8e-05,12.94546]
[1776765592528,52.25,76377.41,30.3,-0.15075,8e-05,12.94764]
[1776765595321,52.25,76377.06,30.3,-0.15078,8e-05,12.9493]
[1776765598612,52.25,76381.22,30.3,-0.15045,8e-05,12.93089]
[1776765598659,52.25,76384.15,30.3,-0.15021,8e-05,12.91786]
[1776765598825,52.25,76384.15,30.3,-0.15021,8e-05,12.91786]
[1776765599375,52.25,76384.15,30.3,-0.15021,8e-05,12.91786]
[1776765599579,52.25,76393.92,30.3,-0.14943,8e-05,12.87439]
[1776765600312,52.25,76393.92,30.3,-0.14943,8e-05,12.87439]
[1776765600738,52.25,76393.92,30.3,-0.14943,8e-05,12.87439]
[1776765603567,52.25,76390.27,30.3,-0.14972,8e-05,12.89059]
[1776765603577,52.25,76390.27,30.3,-0.14972,8e-05,12.89059]
[1776765603613,52.25,76386.12,30.3,-0.15005,8e-05,12.90905]
[1776765606750,52.25,76380.38,30.3,-0.15052,8e-05,12.93469]
[1776765606634,52.25,76390.51,30.3,-0.1497,8e-05,12.88962]
[1776765607047,52.25,76390.51,30.3,-0.1497,8e-05,12.88962]
[1776765607641,52.25,76392.46,30.3,-0.14955,8e-05,12.88099]
[1776765609809,52.25,76396.0,30.3,-0.14926,8e-05,12.86518]
[1776765615697,52.25,76393.78,30.3,-0.14944,8e-05,12.87511]
[1776765620732,52.25,76394.34,30.3,-0.14939,8e-05,12.87258]
[1776765625767,52.25,76396.41,30.3,-0.14923,8e-05,12.86336]
[1776765630955,52.25,76388.49,30.3,-0.14986,8e-05,12.89862]
[1776765630967,52.25,76388.49,30.3,-0.14986,8e-05,12.89862]
[1776765636911,52.25,76389.63,30.3,-0.14973,8e-05,12.88852]
[1776765639799,52.25,76395.13,30.3,-0.14928,8e-05,12.86397]
[1776765643438,52.25,76393.56,30.3,-0.14941,8e-05,12.87103]
[1776765643591,52.25,76393.56,30.3,-0.14941,8e-05,12.87103]
[1776765643644,52.25,76387.81,30.3,-0.14987,8e-05,12.89665]
[1776765646052,52.25,76385.85,30.3,-0.15003,8e-05,12.90547]
[1776765646160,52.25,76386.06,30.3,-0.15002,8e-05,12.90464]
[1776765651951,52.25,76393.84,30.3,-0.14939,8e-05,12.8698]
[1776765652827,52.25,76393.84,30.3,-0.14939,8e-05,12.8698]
[1776765659000,52.25,76390.24,30.3,-0.14968,8e-05,12.88584]
[1776765665045,52.25,76392.2,30.3,-0.14952,8e-05,12.87707]
[1776765667640,52.25,76392.39,30.3,-0.1495,8e-05,12.87623]
[1776765669776,52.25,76396.95,30.3,-0.14914,8e-05,12.85592]
[1776765669846,52.25,76399.39,30.3,-0.14894,8e-05,12.84508]
[1776765669869,52.25,76399.39,30.3,-0.14894,8e-05,12.84508]
[1776765670060,52.25,76399.39,30.3,-0.14894,8e-05,12.84508]
[1776765670154,52.25,76399.39,30.3,-0.14894,8e-05,12.84508]
[1776765670650,52.25,76409.83,30.3,-0.14811,8e-05,12.79862]
[1776765672477,52.25,76415.22,30.3,-0.14768,8e-05,12.77469]
[1776765672548,52.25,76415.22,30.3,-0.14768,8e-05,12.77481]
[1776765673141,52.25,76415.22,30.3,-0.14768,8e-05,12.77481]
[1776765673494,52.25,76415.22,30.3,-0.14768,8e-05,12.77481]
[1776765676244,52.25,76409.7,30.3,-0.14812,8e-05,12.79966]
[1776765677341,52.25,76409.74,30.3,-0.14813,8e-05,12.7997]
[1776765677733,52.25,76409.74,30.3,-0.14813,8e-05,12.7997]
[1776765680053,52.25,76408.61,30.3,-0.14822,8e-05,12.80507]
[1776765681060,52.25,76407.35,30.3,-0.14832,8e-05,12.81079]
[1776765681410,52.25,76407.35,30.3,-0.14832,8e-05,12.81079]
[1776765683625,52.25,76405.5,30.3,-0.14848,8e-05,12.81922]
[1776765687627,52.25,76405.92,30.3,-0.14845,8e-05,12.81761]
[1776765692100,52.26,76409.88,30.3,-0.1481,8e-05,12.79581]
[1776765692429,52.26,76409.88,30.3,-0.1481,8e-05,12.79581]
[1776765692639,52.26,76413.39,30.3,-0.14782,8e-05,12.7803]
[1776765693242,52.26,76422.1,30.3,-0.14713,8e-05,12.74163]
[1776765698828,52.26,76424.17,30.3,-0.14698,8e-05,12.73316]
[1776765699823,52.26,76424.11,30.3,-0.14698,8e-05,12.73361]
[1776765703313,52.26,76409.16,30.3,-0.14819,8e-05,12.80096]
[1776765706334,52.27,76406.71,30.3,-0.14839,8e-05,12.81218]
[1776765710254,52.27,76405.59,30.3,-0.14848,8e-05,12.81743]
[1776765712284,52.27,76405.91,30.3,-0.14846,8e-05,12.81617]
[1776765715114,52.27,76405.84,30.3,-0.14847,8e-05,12.81674]
[1776765719042,52.27,76413.77,30.3,-0.14784,8e-05,12.78185]
[1776765721132,52.27,76414.72,30.3,-0.14777,8e-05,12.77789]
[1776765721856,52.27,76414.72,30.3,-0.14777,8e-05,12.77789]
[1776765723310,52.27,76414.65,30.3,-0.14778,8e-05,12.77847]
[1776765726162,52.27,76412.45,30.3,-0.14797,8e-05,12.78865]
[1776765726756,52.27,76412.45,30.3,-0.14797,8e-05,12.78865]
[1776765728119,52.27,76419.72,30.3,-0.14739,8e-05,12.75655]
[1776765733523,52.28,76417.61,30.3,-0.14758,8e-05,12.7669]
[1776765734194,52.28,76417.61,30.3,-0.14758,8e-05,12.7669]
[1776765734202,52.28,76417.61,30.3,-0.14758,8e-05,12.7669]
[1776765735087,52.28,76418.48,30.3,-0.14751,8e-05,12.76317]
[1776765735917,52.28,76419.1,30.3,-0.14746,8e-05,12.76057]
[1776765736713,52.28,76419.1,30.3,-0.14746,8e-05,12.76057]
[1776765737603,52.28,76419.14,30.3,-0.14746,8e-05,12.76055]
[1776765737851,52.28,76419.14,30.3,-0.14746,8e-05,12.76055]
[1776765742247,52.28,76425.57,30.3,-0.14697,8e-05,12.73285]
[1776765743068,52.28,76425.81,30.3,-0.14695,8e-05,12.73198]
[1776765743593,52.28,76432.3,30.3,-0.14644,8e-05,12.70329]
[1776765745471,52.28,76429.97,30.3,-0.14662,8e-05,12.71374]
[1776765745606,52.29,76429.86,30.3,-0.14663,8e-05,12.7143]
[1776765750642,52.28,76430.04,30.3,-0.14661,8e-05,12.71305]
[1776765755429,52.28,76431.58,30.3,-0.14644,8e-05,12.70108]
[1776765758873,52.28,76431.65,30.3,-0.14643,8e-05,12.70064]
[1776765758878,52.28,76431.65,30.3,-0.14643,8e-05,12.70064]
[1776765758878,52.28,76431.65,30.3,-0.14643,8e-05,12.70064]
[1776765764309,52.28,76436.12,30.3,-0.14607,8e-05,12.6803]
[1776765764318,52.28,76436.12,30.3,-0.14607,8e-05,12.6803]
[1776765766841,52.28,76436.8,30.3,-0.14602,8e-05,12.67718]
[1776765767762,52.28,76446.31,30.3,-0.14526,8e-05,12.63478]
[1776765769775,52.28,76436.74,30.3,-0.14602,8e-05,12.67734]
[1776765770560,52.28,76436.74,30.3,-0.14602,8e-05,12.67734]
[1776765770585,52.28,76436.74,30.3,-0.14602,8e-05,12.67734]
[1776765770783,52.28,76433.71,30.3,-0.14626,8e-05,12.69079]
[1776765771503,52.28,76433.71,30.3,-0.14626,8e-05,12.69079]
[1776765771790,52.28,76431.06,30.3,-0.14647,8e-05,12.7027]
[1776765773036,52.28,76433.59,30.3,-0.14628,8e-05,12.69169]
[1776765773804,52.28,76434.22,30.3,-0.14623,8e-05,12.68911]
[1776765778358,52.28,76438.61,30.3,-0.14589,8e-05,12.66996]
[1776765778839,52.28,76438.81,30.3,-0.14587,8e-05,12.66917]
[1776765780717,52.28,76438.81,30.3,-0.14587,8e-05,12.66917]
[1776765782464,52.28,76438.9,30.3,-0.14587,8e-05,12.66866]
[1776765782867,52.28,76439.1,30.3,-0.14585,8e-05,12.66785]
[1776765784454,52.28,76439.57,30.3,-0.14581,8e-05,12.66576]
[1776765784951,52.28,76439.57,30.3,-0.14581,8e-05,12.66576]
[1776765784880,52.28,76441.86,30.3,-0.14563,8e-05,12.65566]
[1776765785814,52.28,76441.86,30.3,-0.14563,8e-05,12.65566]
[1776765790156,52.28,76439.53,30.3,-0.14582,8e-05,12.66604]
[1776765790923,52.28,76439.04,30.3,-0.14586,8e-05,12.66834]
[1776765791378,52.28,76439.04,30.3,-0.14586,8e-05,12.66834]
[1776765791929,52.28,76438.96,30.3,-0.14586,8e-05,12.66865]
[1776765795355,52.28,76436.94,30.3,-0.14602,8e-05,12.67748]
[1776765795958,52.28,76436.65,30.3,-0.14605,8e-05,12.67886]
[1776765800994,52.29,76438.07,30.3,-0.14594,8e-05,12.67304]
[1776765805427,52.29,76438.65,30.3,-0.1459,8e-05,12.67075]
[1776765805529,52.29,76438.92,30.3,-0.14588,8e-05,12.66965]
[1776765811958,52.29,76443.98,30.3,-0.14548,8e-05,12.64686]
[1776765811959,52.29,76443.98,30.3,-0.14548,8e-05,12.64686]
[1776765815370,52.29,76443.87,30.3,-0.14544,8e-05,12.64252]
[1776765815380,52.29,76443.81,30.3,-0.14545,8e-05,12.64276]
[1776765821501,52.29,76435.45,30.3,-0.14612,8e-05,12.68057]
[1776765826933,52.29,76434.75,30.3,-0.14619,8e-05,12.68436]
[1776765826938,52.29,76434.75,30.3,-0.14619,8e-05,12.68436]
[1776765831500,52.29,76438.18,30.3,-0.14593,8e-05,12.66994]
[1776765836920,52.3,76442.49,30.3,-0.1456,8e-05,12.65134]
[1776765842284,52.3,76438.46,30.3,-0.14593,8e-05,12.67013]
[1776765847319,52.3,76436.3,30.3,-0.14611,8e-05,12.68014]
[1776765852354,52.3,76443.51,30.3,-0.14555,8e-05,12.64853]
[1776765854134,52.3,76446.77,30.3,-0.14529,8e-05,12.63415]
[1776765854152,52.3,76446.77,30.3,-0.14529,8e-05,12.63415]
[1776765854368,52.3,76446.6,30.3,-0.14531,8e-05,12.63505]
[1776765859403,52.3,76444.28,30.3,-0.14549,8e-05,12.64521]
[1776765864438,52.3,76445.3,30.3,-0.1454,8e-05,12.6405]
[1776765869472,52.3,76446.47,30.3,-0.14531,8e-05,12.63517]
[1776765874508,52.3,76445.17,30.3,-0.14537,8e-05,12.63608]
[1776765878894,52.3,76444.92,30.3,-0.14539,8e-05,12.63714]
[1776765879519,52.3,76444.56,30.3,-0.14541,8e-05,12.63865]
[1776765879543,52.3,76444.28,30.3,-0.14544,8e-05,12.6399]
[1776765880680,52.3,76444.28,30.3,-0.14544,8e-05,12.6399]
[1776765880683,52.3,76443.12,30.3,-0.14553,8e-05,12.64518]
[1776765883533,52.3,76443.31,30.3,-0.14551,8e-05,12.64426]
[1776765885313,52.3,76446.2,30.3,-0.14528,8e-05,12.63135]
[1776765890621,52.3,76446.11,30.3,-0.14529,8e-05,12.63162]
[1776765891705,52.3,76446.11,30.3,-0.14529,8e-05,12.63162]
[1776765897222,52.3,76447.33,30.3,-0.14519,8e-05,12.62615]
[1776765897231,52.3,76447.33,30.3,-0.14519,8e-05,12.62615]
[1776765897457,52.3,76447.33,30.3,-0.14519,8e-05,12.62615]
[1776765902706,52.3,76447.95,30.3,-0.14514,8e-05,12.6233]
[1776765905026,52.3,76448.15,30.3,-0.14513,8e-05,12.6224]
[1776765905346,52.3,76450.87,30.3,-0.14491,8e-05,12.6103]
[1776765906073,52.3,76450.87,30.3,-0.14491,8e-05,12.6103]
[1776765906573,52.3,76458.59,30.3,-0.14431,8e-05,12.57599]
[1776765907459,52.3,76456.74,30.3,-0.14445,8e-05,12.58427]
[1776765909117,52.3,76456.81,30.3,-0.14445,8e-05,12.58409]
[1776765915645,52.3,76463.46,30.3,-0.14393,8e-05,12.55478]
[1776765917517,52.3,76460.91,30.3,-0.14414,8e-05,12.5664]
[1776765917928,52.3,76460.91,30.3,-0.14414,8e-05,12.5664]
[1776765918030,52.3,76460.31,30.3,-0.14418,8e-05,12.56906]
[1776765919565,52.3,76460.38,30.3,-0.14418,8e-05,12.56875]
[1776765919567,52.3,76460.38,30.3,-0.14418,8e-05,12.56875]
[1776765920620,52.3,76460.93,30.3,-0.14413,8e-05,12.56622]
[1776765920672,52.3,76460.93,30.3,-0.14413,8e-05,12.56622]
[1776765921022,52.3,76460.93,30.3,-0.14413,8e-05,12.56622]
[1776765923981,52.3,76463.05,30.3,-0.14396,8e-05,12.55658]
[1776765926552,52.3,76464.87,30.3,-0.14382,8e-05,12.54831]
[1776765931910,52.3,76464.13,30.3,-0.14383,8e-05,12.54655]
[1776765935907,52.3,76466.51,30.3,-0.14364,8e-05,12.53584]
[1776765935933,52.3,76466.51,30.3,-0.14364,8e-05,12.53584]
[1776765937696,52.3,76471.66,30.3,-0.14324,8e-05,12.51288]
[1776765937952,52.3,76471.94,30.3,-0.14321,8e-05,12.51161]
[1776765940244,52.3,76470.2,30.3,-0.14335,8e-05,12.51968]
[1776765941305,52.3,76470.9,30.3,-0.1433,8e-05,12.51672]
[1776765943323,52.3,76471.86,30.3,-0.14323,8e-05,12.51277]
[1776765946229,52.3,76471.71,30.3,-0.14325,8e-05,12.51392]
[1776765948761,52.3,76474.64,30.3,-0.14303,8e-05,12.50123]
[1776765954117,52.31,76476.88,30.3,-0.14288,8e-05,12.49255]
[1776765954470,52.31,76476.88,30.3,-0.14288,8e-05,12.49255]
[1776765961493,52.31,76484.68,30.3,-0.14229,8e-05,12.45901]
[1776765967423,52.32,76484.78,30.3,-0.14231,8e-05,12.46012]
[1776765970294,52.32,76486.45,30.3,-0.14219,8e-05,12.45336]
[1776765971694,52.32,76486.48,30.3,-0.14219,8e-05,12.45345]
[1776765971756,52.32,76486.75,30.3,-0.14217,8e-05,12.45247]
[1776765977279,52.33,76493.69,30.3,-0.14164,8e-05,12.42225]
[1776765978527,52.33,76493.69,30.3,-0.14164,8e-05,12.42225]
[1776765984984,52.33,76497.75,30.3,-0.14134,8e-05,12.40491]
[1776765986166,52.33,76497.79,30.3,-0.14134,8e-05,12.40485]
[1776765990385,52.33,76499.02,30.3,-0.14126,8e-05,12.40016]
[1776765990832,52.33,76499.02,30.3,-0.14126,8e-05,12.40016]
[1776765990913,52.33,76499.02,30.3,-0.14126,8e-05,12.40016]
[1776765990924,52.33,76498.07,30.3,-0.14133,8e-05,12.40452]
[1776765991223,52.33,76498.07,30.3,-0.14133,8e-05,12.40452]
[1776765991258,52.33,76498.07,30.3,-0.14133,8e-05,12.40452]
[1776765991321,52.33,76498.07,30.3,-0.14133,8e-05,12.40452]
[1776765991327,52.33,76498.07,30.3,-0.14133,8e-05,12.40452]
[1776765991376,52.33,76498.07,30.3,-0.14133,8e-05,12.40452]
[1776765991520,52.33,76498.07,30.3,-0.14133,8e-05,12.40452]
[1776765992076,52.33,76486.79,30.3,-0.14217,8e-05,12.4501]
[1776765992907,52.33,76476.87,30.3,-0.14295,8e-05,12.49435]
[1776765995701,52.34,76475.36,30.3,-0.14307,8e-05,12.50137]
[1776766001447,52.34,76478.95,30.3,-0.14281,8e-05,12.48651]
[1776766002803,52.34,76478.95,30.3,-0.14281,8e-05,12.48651]
[1776766009183,52.34,76487.24,30.3,-0.14218,8e-05,12.45079]
[1776766013521,52.35,76486.93,30.3,-0.14222,8e-05,12.45324]
[1776766013531,52.35,76487.86,30.3,-0.14215,8e-05,12.44933]
[1776766018565,52.35,76485.82,30.3,-0.14233,8e-05,12.45934]
[1776766021239,52.35,76483.31,30.3,-0.14253,8e-05,12.47082]
[1776766023522,52.35,76483.59,30.3,-0.14251,8e-05,12.46978]
[1776766023527,52.35,76483.59,30.3,-0.14251,8e-05,12.46978]
[1776766023602,52.35,76482.76,30.3,-0.14258,8e-05,12.47351]
[1776766028642,52.36,76482.4,30.3,-0.14262,8e-05,12.47596]
[1776766033856,52.36,76478.38,30.3,-0.14294,8e-05,12.4944]
[1776766033879,52.36,76478.38,30.3,-0.14294,8e-05,12.4944]
[1776766035235,52.36,76477.57,30.3,-0.14301,8e-05,12.49826]
[1776766035828,52.36,76477.57,30.3,-0.14301,8e-05,12.49826]
[1776766037881,52.36,76476.75,30.3,-0.14308,8e-05,12.50215]
[1776766038570,52.36,76476.24,30.3,-0.14312,8e-05,12.50453]
[1776766038607,52.36,76476.24,30.3,-0.14312,8e-05,12.50453]
[1776766038743,52.36,76476.24,30.3,-0.14312,8e-05,12.50453]
[1776766038861,52.36,76476.24,30.3,-0.14312,8e-05,12.50453]
[1776766038933,52.36,76476.24,30.3,-0.14312,8e-05,12.50453]
[1776766038952,52.36,76476.24,30.3,-0.14312,8e-05,12.50453]
[1776766039185,52.36,76476.24,30.3,-0.14312,8e-05,12.50453]
[1776766039544,52.36,76470.78,30.3,-0.14355,8e-05,12.52888]
[1776766039760,52.36,76455.14,30.3,-0.14477,8e-05,12.59839]
[1776766040791,52.36,76455.14,30.3,-0.14477,8e-05,12.59839]
[1776766040792,52.36,76455.14,30.3,-0.14477,8e-05,12.59839]
[1776766041543,52.36,76454.61,30.3,-0.14482,8e-05,12.60073]
[1776766041567,52.36,76454.61,30.3,-0.14482,8e-05,12.60073]
[1776766041727,52.36,76454.61,30.3,-0.14482,8e-05,12.60073]
[1776766041998,52.36,76454.57,30.3,-0.14482,8e-05,12.60089]
[1776766048090,52.37,76450.07,30.3,-0.14518,8e-05,12.62151]
[1776766048246,52.37,76450.11,30.3,-0.14519,8e-05,12.62159]
[1776766048768,52.37,76450.11,30.3,-0.14519,8e-05,12.62159]
[1776766048781,52.37,76435.88,30.3,-0.14631,8e-05,12.68479]
[1776766049789,52.37,76445.38,30.3,-0.14556,8e-05,12.64263]
[1776766054108,52.37,76446.88,30.3,-0.1454,8e-05,12.63148]
[1776766054220,52.37,76446.88,30.3,-0.1454,8e-05,12.63148]
[1776766054258,52.37,76446.91,30.3,-0.1454,8e-05,12.63156]
[1776766054404,52.37,76446.91,30.3,-0.1454,8e-05,12.63156]
[1776766054824,52.37,76452.47,30.3,-0.14497,8e-05,12.60687]
[1776766056870,52.37,76455.45,30.3,-0.14473,8e-05,12.59363]
[1776766057458,52.37,76457.4,30.3,-0.14458,8e-05,12.58497]
[1776766060250,52.37,76458.12,30.3,-0.14452,8e-05,12.58188]
[1776766061538,52.37,76458.19,30.3,-0.14452,8e-05,12.58157]
[1776766065324,52.37,76458.28,30.3,-0.14451,8e-05,12.5813]
[1776766065351,52.37,76458.28,30.3,-0.14451,8e-05,12.5813]
[1776766067161,52.37,76462.64,30.3,-0.14417,8e-05,12.56198]
[1776766068239,52.37,76463.56,30.3,-0.1441,8e-05,12.55803]
[1776766068588,52.37,76469.43,30.3,-0.14364,8e-05,12.53198]
[1776766070140,52.37,76472.06,30.3,-0.14344,8e-05,12.52041]
[1776766070882,52.37,76475.24,30.3,-0.14319,8e-05,12.50643]
[1776766071374,52.37,76477.55,30.3,-0.14302,8e-05,12.49633]
[1776766072872,52.37,76477.26,30.3,-0.14304,8e-05,12.49778]
[1776766075991,52.37,76475.86,30.3,-0.14316,8e-05,12.50447]
[1776766082013,52.38,76473.96,30.3,-0.14332,8e-05,12.51396]
[1776766087049,52.38,76474.3,30.3,-0.14331,8e-05,12.51312]
[1776766092086,52.38,76472.63,30.3,-0.14345,8e-05,12.52117]
[1776766097121,52.39,76473.38,30.3,-0.1434,8e-05,12.51846]
[1776766098590,52.39,76473.62,30.3,-0.14339,8e-05,12.51753]
[1776766104172,52.39,76478.26,30.3,-0.14304,8e-05,12.4978]
[1776766109207,52.39,76478.69,30.3,-0.14302,8e-05,12.49685]
[1776766110131,52.39,76478.69,30.3,-0.14302,8e-05,12.49685]
[1776766110426,52.39,76481.44,30.3,-0.14281,8e-05,12.48466]
[1776766111221,52.39,76489.2,30.3,-0.14217,8e-05,12.44583]
[1776766111476,52.39,76489.2,30.3,-0.14217,8e-05,12.44583]
[1776766112227,52.39,76497.56,30.3,-0.14152,8e-05,12.40885]
[1776766116181,52.4,76499.42,30.3,-0.14139,8e-05,12.40101]
[1776766120145,52.4,76508.26,30.3,-0.14071,8e-05,12.36253]
[1776766124410,52.4,76509.21,30.3,-0.14066,8e-05,12.35913]
[1776766129158,52.4,76512.07,30.3,-0.14045,8e-05,12.34732]
[1776766129167,52.4,76512.07,30.3,-0.14045,8e-05,12.34732]
[1776766129253,52.41,76512.27,30.3,-0.14044,8e-05,12.34689]
[1776766130655,52.41,76512.42,30.3,-0.14043,8e-05,12.34622]
[1776766131483,52.41,76512.43,30.3,-0.14043,8e-05,12.34624]
[1776766137403,52.41,76516.75,30.3,-0.14011,8e-05,12.32759]
[1776766139935,52.41,76516.63,30.3,-0.14012,8e-05,12.3283]
[1776766141483,52.41,76521.02,30.3,-0.13978,8e-05,12.30896]
[1776766147507,52.41,76521.33,30.3,-0.13977,8e-05,12.30825]
[1776766154523,52.42,76524.51,30.3,-0.13954,8e-05,12.29507]
[1776766159558,52.42,76527.23,30.3,-0.13934,8e-05,12.28366]
[1776766164691,52.42,76533.24,30.3,-0.1389,8e-05,12.25764]
[1776766166007,52.42,76533.06,30.3,-0.13891,8e-05,12.2586]
[1776766166607,52.42,76524.2,30.3,-0.13959,8e-05,12.29814]
[1776766169625,52.42,76521.62,30.3,-0.1398,8e-05,12.30976]
[1776766170091,52.42,76521.62,30.3,-0.1398,8e-05,12.30976]
[1776766171481,52.42,76516.53,30.3,-0.14019,8e-05,12.33244]
[1776766174387,52.42,76515.33,30.3,-0.14024,8e-05,12.3331]
[1776766176185,52.42,76518.24,30.3,-0.14002,8e-05,12.32035]
[1776766176931,52.42,76524.83,30.3,-0.13952,8e-05,12.29138]
[1776766178043,52.42,76524.17,30.3,-0.13957,8e-05,12.2943]
[1776766183727,52.43,76516.48,30.3,-0.14017,8e-05,12.329]
[1776766188762,52.43,76518.95,30.3,-0.13998,8e-05,12.3184]
[1776766190640,52.43,76518.95,30.3,-0.13998,8e-05,12.3184]
[1776766194672,52.43,76516.59,30.3,-0.14017,8e-05,12.32921]
[1776766194678,52.43,76516.59,30.3,-0.14017,8e-05,12.32921]
[1776766194804,52.43,76512.98,30.3,-0.14045,8e-05,12.34525]
[1776766195954,52.43,76512.98,30.3,-0.14045,8e-05,12.34525]
[1776766201853,52.43,76505.55,30.3,-0.14104,8e-05,12.3793]
[1776766206200,52.44,76501.22,30.3,-0.14138,8e-05,12.39891]
[1776766207142,52.44,76501.03,30.3,-0.1414,8e-05,12.39988]
[1776766207153,52.44,76499.68,30.3,-0.14151,8e-05,12.40599]
[1776766209392,52.44,76494.4,30.3,-0.14192,8e-05,12.42965]
[1776766212273,52.44,76487.55,30.3,-0.14246,8e-05,12.46068]
[1776766212654,52.44,76487.47,30.3,-0.14247,8e-05,12.46124]
[1776766217461,52.45,76487.01,30.3,-0.14252,8e-05,12.46427]
[1776766217965,52.45,76486.04,30.3,-0.1426,8e-05,12.46876]
[1776766223000,52.45,76477.2,30.3,-0.1433,8e-05,12.50864]
[1776766228141,52.45,76472.75,30.3,-0.14366,8e-05,12.52876]
[1776766234078,52.45,76465.12,30.3,-0.14422,8e-05,12.55824]
[1776766236267,52.45,76465.12,30.3,-0.14422,8e-05,12.55824]
[1776766238468,52.45,76463.53,30.3,-0.14434,8e-05,12.56542]
[1776766243466,52.45,76472.32,30.3,-0.14366,8e-05,12.52685]
[1776766249187,52.46,76469.76,30.3,-0.14387,8e-05,12.53866]
[1776766254222,52.46,76476.05,30.3,-0.14339,8e-05,12.51129]
[1776766259256,52.46,76471.84,30.3,-0.14373,8e-05,12.53055]
[1776766264292,52.46,76469.67,30.3,-0.14391,8e-05,12.54066]
[1776766269328,52.46,76467.6,30.3,-0.14408,8e-05,12.55024]
[1776766273458,52.46,76467.71,30.3,-0.14407,8e-05,12.54998]
[1776766278393,52.47,76459.0,30.3,-0.14476,8e-05,12.58893]
[1776766283461,52.47,76458.11,30.3,-0.14483,8e-05,12.59297]
[1776766288463,52.47,76456.32,30.3,-0.14497,8e-05,12.60102]
[1776766292813,52.47,76456.25,30.3,-0.14494,8e-05,12.59661]
[1776766293455,52.47,76456.25,30.3,-0.14494,8e-05,12.59661]
[1776766293497,52.47,76455.12,30.3,-0.14503,8e-05,12.60165]
[1776766297802,52.47,76452.13,30.3,-0.14526,8e-05,12.61501]
[1776766298478,52.47,76452.13,30.3,-0.14526,8e-05,12.61501]
[1776766298533,52.47,76443.6,30.3,-0.14594,8e-05,12.65284]
[1776766298726,52.47,76443.6,30.3,-0.14594,8e-05,12.65284]
[1776766298855,52.47,76443.6,30.3,-0.14594,8e-05,12.65284]
[1776766299749,52.47,76436.8,30.3,-0.14648,8e-05,12.6831]
[1776766301038,52.47,76436.8,30.3,-0.14648,8e-05,12.6831]
[1776766302816,52.47,76430.89,30.3,-0.14695,8e-05,12.70944]
[1776766304378,52.47,76431.0,30.3,-0.14694,8e-05,12.70899]
[1776766304387,52.47,76431.0,30.3,-0.14694,8e-05,12.70899]
[1776766304478,52.47,76431.0,30.3,-0.14694,8e-05,12.70899]
[1776766304440,52.47,76429.12,30.3,-0.14709,8e-05,12.71738]
[1776766305586,52.47,76428.16,30.3,-0.14717,8e-05,12.7218]
[1776766305950,52.47,76428.16,30.3,-0.14717,8e-05,12.7218]
[1776766306294,52.47,76428.16,30.3,-0.14717,8e-05,12.7218]
[1776766306655,52.47,76427.32,30.3,-0.14723,8e-05,12.72553]
[1776766313129,52.47,76432.1,30.3,-0.14687,8e-05,12.70524]
[1776766313151,52.47,76432.1,30.3,-0.14688,8e-05,12.70562]
[1776766317639,52.48,76434.65,30.3,-0.14668,8e-05,12.69481]
[1776766321472,52.48,76437.63,30.3,-0.14645,8e-05,12.68179]
[1776766323645,52.48,76441.24,30.3,-0.14617,8e-05,12.66606]
[1776766324354,52.48,76443.68,30.3,-0.14598,8e-05,12.65533]
[1776766328360,52.48,76445.35,30.3,-0.14584,8e-05,12.64776]
[1776766333633,52.48,76445.49,30.3,-0.14583,8e-05,12.64693]
[1776766338817,52.48,76442.45,30.3,-0.14606,8e-05,12.66015]
[1776766338824,52.48,76442.45,30.3,-0.14606,8e-05,12.66015]
[1776766338826,52.48,76442.45,30.3,-0.14606,8e-05,12.66015]
[1776766338837,52.48,76442.45,30.3,-0.14606,8e-05,12.66015]
[1776766340201,52.48,76440.12,30.3,-0.14625,8e-05,12.67042]
[1776766341086,52.48,76433.56,30.3,-0.14677,8e-05,12.69942]
[1776766341470,52.48,76433.56,30.3,-0.14677,8e-05,12.69942]
[1776766341572,52.48,76431.76,30.3,-0.14691,8e-05,12.70732]
[1776766343049,52.48,76429.77,30.3,-0.14706,8e-05,12.71615]
[1776766344581,52.48,76430.54,30.3,-0.14701,8e-05,12.71284]
[1776766344857,52.48,76435.01,30.3,-0.14665,8e-05,12.6931]
[1776766346241,52.48,76435.01,30.3,-0.14665,8e-05,12.6931]
[1776766346311,52.48,76435.1,30.3,-0.14664,8e-05,12.6926]
[1776766352185,52.48,76435.08,30.3,-0.14665,8e-05,12.69294]
[1776766357276,52.48,76435.51,30.3,-0.14658,8e-05,12.68655]
[1776766357324,52.48,76435.51,30.3,-0.14658,8e-05,12.68655]
[1776766357577,52.48,76437.66,30.3,-0.14641,8e-05,12.67715]
[1776766358629,52.48,76443.54,30.3,-0.14595,8e-05,12.65109]
[1776766359324,52.48,76443.54,30.3,-0.14595,8e-05,12.65109]
[1776766359352,52.48,76443.54,30.3,-0.14595,8e-05,12.65109]
[1776766359373,52.48,76440.19,30.3,-0.14621,8e-05,12.66589]
[1776766360969,52.48,76430.71,30.3,-0.14696,8e-05,12.70805]
[1776766364079,52.48,76429.79,30.3,-0.14704,8e-05,12.71218]
[1776766364180,52.48,76429.48,30.3,-0.14706,8e-05,12.71358]
[1776766367159,52.48,76429.44,30.3,-0.14707,8e-05,12.71393]
[1776766369138,52.48,76429.82,30.3,-0.14705,8e-05,12.71276]
[1776766369382,52.48,76429.82,30.3,-0.14705,8e-05,12.71276]
[1776766369483,52.48,76432.17,30.3,-0.14687,8e-05,12.70271]
[1776766371459,52.48,76432.45,30.3,-0.14684,8e-05,12.70147]
[1776766371470,52.48,76432.45,30.3,-0.14684,8e-05,12.70147]
[1776766371525,52.48,76432.42,30.3,-0.14685,8e-05,12.70182]
[1776766373793,52.48,76440.36,30.3,-0.14622,8e-05,12.66654]
[1776766373910,52.48,76440.36,30.3,-0.14622,8e-05,12.66654]
[1776766374491,52.48,76440.36,30.3,-0.14622,8e-05,12.66654]
[1776766375055,52.48,76441.85,30.3,-0.1461,8e-05,12.65996]
[1776766375067,52.48,76443.08,30.3,-0.14601,8e-05,12.65451]
[1776766380102,52.49,76442.96,30.3,-0.14602,8e-05,12.65557]
[1776766383205,52.49,76444.36,30.3,-0.14592,8e-05,12.64969]
[1776766383267,52.49,76444.33,30.3,-0.14592,8e-05,12.64982]
[1776766388671,52.49,76444.73,30.3,-0.14589,8e-05,12.64783]
[1776766394199,52.49,76447.08,30.3,-0.1457,8e-05,12.6372]
[1776766395641,52.49,76449.41,30.3,-0.14551,8e-05,12.62686]
[1776766396372,52.49,76449.41,30.3,-0.14551,8e-05,12.62686]
[1776766401909,52.49,76452.92,30.3,-0.14524,8e-05,12.61137]
[1776766402831,52.49,76452.92,30.3,-0.14524,8e-05,12.61139]
[1776766403165,52.49,76452.92,30.3,-0.14524,8e-05,12.61139]
[1776766405115,52.49,76441.89,30.3,-0.14611,8e-05,12.66026]
[1776766405277,52.49,76440.86,30.3,-0.14619,8e-05,12.66477]
[1776766405773,52.49,76440.86,30.3,-0.14619,8e-05,12.66477]
[1776766411319,52.49,76442.98,30.3,-0.14599,8e-05,12.65119]
[1776766416353,52.49,76443.75,30.3,-0.14594,8e-05,12.64829]
[1776766421389,52.49,76443.46,30.3,-0.14597,8e-05,12.65006]
[1776766426423,52.49,76443.58,30.3,-0.14597,8e-05,12.64998]
[1776766430115,52.49,76444.02,30.3,-0.14594,8e-05,12.64829]
[1776766430403,52.49,76444.02,30.3,-0.14594,8e-05,12.64829]
[1776766430906,52.49,76449.52,30.3,-0.1455,8e-05,12.62409]
[1776766432824,52.5,76453.25,30.3,-0.14521,8e-05,12.60769]
[1776766433473,52.5,76453.32,30.3,-0.14521,8e-05,12.60752]
[1776766438508,52.5,76453.53,30.3,-0.14519,8e-05,12.60655]
[1776766441528,52.5,76455.5,30.3,-0.14504,8e-05,12.59784]
[1776766442100,52.5,76455.37,30.3,-0.14505,8e-05,12.59844]
[1776766447571,52.5,76455.8,30.3,-0.14502,8e-05,12.59668]
[1776766452383,52.5,76455.78,30.3,-0.14502,8e-05,12.59687]
[1776766453416,52.5,76454.74,30.3,-0.1451,8e-05,12.60155]
[1776766453943,52.5,76453.42,30.3,-0.14521,8e-05,12.60743]
[1776766457338,52.5,76453.05,30.3,-0.14524,8e-05,12.60912]
[1776766462922,52.5,76455.03,30.3,-0.14509,8e-05,12.60056]
[1776766462933,52.5,76455.03,30.3,-0.14509,8e-05,12.60056]
[1776766468719,52.5,76460.86,30.3,-0.14464,8e-05,12.57529]
[1776766473755,52.5,76463.15,30.3,-0.14442,8e-05,12.56079]
[1776766478790,52.5,76463.51,30.3,-0.1444,8e-05,12.5597]
[1776766483826,52.51,76465.49,30.3,-0.14426,8e-05,12.55146]
[1776766488861,52.51,76465.64,30.3,-0.14425,8e-05,12.55133]
[1776766495911,52.51,76465.9,30.3,-0.14425,8e-05,12.55093]
[1776766500558,52.51,76465.68,30.3,-0.14427,8e-05,12.5522]
[1776766506473,52.51,76461.77,30.3,-0.14458,8e-05,12.57001]
[1776766509178,52.51,76453.06,30.3,-0.14527,8e-05,12.6088]
[1776766513136,52.51,76449.34,30.3,-0.14557,8e-05,12.62531]
[1776766513233,52.51,76450.31,30.3,-0.14549,8e-05,12.62101]
[1776766520904,52.52,76448.7,30.3,-0.14563,8e-05,12.62896]
[1776766525265,52.52,76441.92,30.3,-0.14618,8e-05,12.65983]
[1776766525647,52.52,76441.92,30.3,-0.14618,8e-05,12.65983]
[1776766531160,52.52,76438.57,30.3,-0.14641,8e-05,12.67056]
[1776766536753,52.53,76438.7,30.3,-0.14641,8e-05,12.67034]
[1776766536786,52.53,76437.7,30.3,-0.14649,8e-05,12.67485]
[1776766536819,52.53,76437.7,30.3,-0.14649,8e-05,12.67485]
[1776766538049,52.53,76436.58,30.3,-0.14658,8e-05,12.67989]
[1776766541459,52.53,76436.61,30.3,-0.14658,8e-05,12.67996]
[1776766544713,52.53,76436.61,30.3,-0.14658,8e-05,12.68003]
[1776766545102,52.53,76436.61,30.3,-0.14659,8e-05,12.68029]
[1776766545258,52.53,76425.32,30.3,-0.14748,8e-05,12.7303]
[1776766547585,52.53,76420.69,30.3,-0.14785,8e-05,12.7508]
[1776766548947,52.53,76409.39,30.3,-0.14875,8e-05,12.80076]
[1776766551459,52.53,76406.08,30.3,-0.14901,8e-05,12.81519]
[1776766551468,52.53,76406.08,30.3,-0.14901,8e-05,12.81519]
[1776766551876,52.53,76406.04,30.3,-0.14901,8e-05,12.8151]
[1776766552789,52.53,76416.8,30.3,-0.14815,8e-05,12.76736]
[1776766552991,52.53,76416.8,30.3,-0.14815,8e-05,12.76736]
[1776766558245,52.52,76417.52,30.3,-0.14809,8e-05,12.76399]
[1776766563388,52.52,76411.54,30.3,-0.14856,8e-05,12.79007]
[1776766564121,52.52,76411.54,30.3,-0.14856,8e-05,12.79007]
[1776766569430,52.52,76407.59,30.3,-0.14886,8e-05,12.80693]
[1776766571933,52.52,76406.13,30.3,-0.14897,8e-05,12.81315]
[1776766572498,52.52,76406.13,30.3,-0.14897,8e-05,12.81315]
[1776766578492,52.52,76408.91,30.3,-0.14874,8e-05,12.7999]
[1776766579460,52.52,76408.91,30.3,-0.14874,8e-05,12.7999]
[1776766580226,52.52,76408.72,30.3,-0.14875,8e-05,12.80062]
[1776766585541,52.51,76413.0,30.3,-0.1484,8e-05,12.78098]
[1776766588873,52.51,76415.67,30.3,-0.14818,8e-05,12.76886]
[1776766590281,52.51,76415.9,30.3,-0.14816,8e-05,12.76775]
[1776766596446,52.51,76412.15,30.3,-0.14841,8e-05,12.7792]
[1776766602662,52.51,76412.19,30.3,-0.14839,8e-05,12.77821]
[1776766604678,52.51,76413.74,30.3,-0.14826,8e-05,12.77123]
[1776766610718,52.5,76413.43,30.3,-0.14828,8e-05,12.77184]
[1776766615753,52.5,76412.45,30.3,-0.14835,8e-05,12.77569]
[1776766620789,52.5,76412.63,30.3,-0.14832,8e-05,12.77438]
[1776766624491,52.5,76412.62,30.3,-0.14832,8e-05,12.77412]
[1776766624537,52.5,76412.62,30.3,-0.14832,8e-05,12.77412]
[1776766624615,52.5,76412.62,30.3,-0.14832,8e-05,12.77412]
[1776766624817,52.5,76427.89,30.3,-0.1471,8e-05,12.70617]
[1776766625825,52.5,76437.29,30.3,-0.14635,8e-05,12.66435]
[1776766626899,52.5,76443.38,30.3,-0.14587,8e-05,12.63726]
[1776766627839,52.5,76447.97,30.3,-0.1455,8e-05,12.61679]
[1776766630860,52.49,76458.37,30.3,-0.14468,8e-05,12.57046]
[1776766635984,52.49,76455.26,30.3,-0.14492,8e-05,12.58411]
[1776766637123,52.49,76454.94,30.3,-0.14495,8e-05,12.58549]
[1776766642947,52.49,76451.07,30.3,-0.14525,8e-05,12.60257]
[1776766644867,52.49,76451.07,30.3,-0.14525,8e-05,12.60257]
[1776766644882,52.49,76451.07,30.3,-0.14525,8e-05,12.60257]
[1776766644920,52.49,76451.43,30.3,-0.14522,8e-05,12.60097]
[1776766644961,52.49,76451.43,30.3,-0.14522,8e-05,12.60097]
[1776766645036,52.49,76451.43,30.3,-0.14522,8e-05,12.60097]
[1776766645100,52.49,76451.43,30.3,-0.14522,8e-05,12.60097]
[1776766645244,52.49,76451.43,30.3,-0.14522,8e-05,12.60097]
[1776766645442,52.49,76451.43,30.3,-0.14522,8e-05,12.60097]
[1776766645548,52.49,76451.43,30.3,-0.14522,8e-05,12.60097]
[1776766645872,52.49,76451.43,30.3,-0.14522,8e-05,12.60097]
[1776766645879,52.49,76460.93,30.3,-0.14447,8e-05,12.55865]
[1776766646305,52.49,76460.93,30.3,-0.14447,8e-05,12.55865]
[1776766646849,52.49,76488.59,30.3,-0.14231,8e-05,12.4363]
[1776766647062,52.49,76488.59,30.3,-0.14231,8e-05,12.4363]
[1776766647105,52.49,76492.38,30.3,-0.14202,8e-05,12.41953]
[1776766649944,52.49,76493.06,30.3,-0.14197,8e-05,12.41644]
[1776766649950,52.49,76493.06,30.3,-0.14197,8e-05,12.41644]
[1776766650210,52.49,76493.06,30.3,-0.14197,8e-05,12.41644]
[1776766650285,52.49,76493.06,30.3,-0.14197,8e-05,12.41644]
[1776766650592,52.49,76493.06,30.3,-0.14197,8e-05,12.41644]
[1776766650805,52.49,76493.06,30.3,-0.14197,8e-05,12.41644]
[1776766650863,52.49,76494.15,30.3,-0.14188,8e-05,12.4115]
[1776766651458,52.49,76520.85,30.3,-0.13978,8e-05,12.28866]
[1776766653381,52.49,76528.37,30.3,-0.13921,8e-05,12.25552]
[1776766653473,52.49,76528.4,30.3,-0.13921,8e-05,12.25552]
[1776766654013,52.49,76528.4,30.3,-0.13921,8e-05,12.25552]
[1776766654551,52.49,76528.4,30.3,-0.13921,8e-05,12.25552]
[1776766654754,52.49,76531.49,30.3,-0.13897,8e-05,12.24184]
[1776766659895,52.5,76527.03,30.3,-0.13932,8e-05,12.26226]
[1776766667122,52.5,76529.5,30.3,-0.13916,8e-05,12.25276]
[1776766671451,52.5,76531.38,30.3,-0.13902,8e-05,12.24495]
[1776766677191,52.51,76537.16,30.3,-0.13859,8e-05,12.22011]
[1776766682551,52.51,76544.69,30.3,-0.13803,8e-05,12.18729]
[1776766682552,52.51,76544.69,30.3,-0.13803,8e-05,12.18729]
[1776766688269,52.51,76543.6,30.3,-0.13813,8e-05,12.19305]
[1776766694323,52.51,76543.8,30.3,-0.13812,8e-05,12.19293]
[1776766694942,52.51,76543.8,30.3,-0.13812,8e-05,12.19293]
[1776766700365,52.52,76542.96,30.3,-0.1382,8e-05,12.19737]
[1776766701450,52.52,76542.96,30.3,-0.1382,8e-05,12.19737]
[1776766707416,52.52,76534.53,30.3,-0.13886,8e-05,12.23588]
[1776766709575,52.52,76533.97,30.3,-0.13891,8e-05,12.23852]
[1776766716479,52.53,76536.97,30.3,-0.13866,8e-05,12.22188]
[1776766720507,52.53,76548.62,30.3,-0.13779,8e-05,12.17125]
[1776766721449,52.53,76548.62,30.3,-0.13779,8e-05,12.17125]
[1776766726549,52.53,76547.03,30.3,-0.13792,8e-05,12.17916]
[1776766727650,52.53,76547.03,30.3,-0.13792,8e-05,12.17916]
[1776766727660,52.53,76547.03,30.3,-0.13792,8e-05,12.17916]
[1776766727938,52.53,76547.03,30.3,-0.13792,8e-05,12.17916]
[1776766727983,52.53,76547.01,30.3,-0.13793,8e-05,12.17937]
[1776766728227,52.53,76547.01,30.3,-0.13793,8e-05,12.17937]
[1776766728785,52.53,76557.32,30.3,-0.13715,8e-05,12.13403]
[1776766730884,52.53,76556.77,30.3,-0.13719,8e-05,12.13647]
[1776766731584,52.53,76557.73,30.3,-0.13712,8e-05,12.13226]
[1776766732849,52.53,76557.73,30.3,-0.13712,8e-05,12.13226]
[1776766732950,52.54,76557.44,30.3,-0.13715,8e-05,12.13392]
[1776766735032,52.54,76561.52,30.3,-0.13684,8e-05,12.11597]
[1776766736241,52.54,76562.69,30.3,-0.13675,8e-05,12.11085]
[1776766736486,52.54,76562.69,30.3,-0.13675,8e-05,12.11085]
[1776766736506,52.54,76562.69,30.3,-0.13675,8e-05,12.11085]
[1776766736619,52.54,76554.27,30.3,-0.13739,8e-05,12.14802]
[1776766737083,52.54,76554.27,30.3,-0.13739,8e-05,12.14802]
[1776766740382,52.54,76550.19,30.3,-0.13771,8e-05,12.16668]
[1776766740663,52.54,76550.19,30.3,-0.13771,8e-05,12.16668]
[1776766744024,52.54,76540.74,30.3,-0.13844,8e-05,12.20924]
[1776766747157,52.54,76532.36,30.3,-0.13909,8e-05,12.24675]
[1776766747697,52.54,76517.2,30.3,-0.14025,8e-05,12.31381]
[1776766749042,52.54,76521.94,30.3,-0.13989,8e-05,12.29297]
[1776766752400,52.55,76521.34,30.3,-0.13994,8e-05,12.29598]
[1776766752732,52.55,76528.27,30.3,-0.13941,8e-05,12.26551]
[1776766755628,52.55,76524.51,30.3,-0.1397,8e-05,12.28229]
[1776766755752,52.55,76518.66,30.3,-0.14015,8e-05,12.30823]
[1776766757734,52.55,76516.96,30.3,-0.14029,8e-05,12.31598]
[1776766757735,52.55,76516.96,30.3,-0.14029,8e-05,12.31598]
[1776766757801,52.55,76516.96,30.3,-0.14029,8e-05,12.31598]
[1776766757811,52.55,76516.96,30.3,-0.14029,8e-05,12.31598]
[1776766758904,52.55,76514.18,30.3,-0.1405,8e-05,12.32835]
[1776766764825,52.55,76513.31,30.3,-0.14057,8e-05,12.33249]
[1776766766491,52.55,76513.9,30.3,-0.14053,8e-05,12.32995]
[1776766766840,52.55,76514.18,30.3,-0.14051,8e-05,12.32878]
[1776766771874,52.55,76513.46,30.3,-0.14053,8e-05,12.32743]
[1776766777916,52.55,76513.19,30.3,-0.14055,8e-05,12.32897]
[1776766783309,52.55,76513.67,30.3,-0.14052,8e-05,12.32703]
[1776766788995,52.56,76520.65,30.3,-0.13999,8e-05,12.29673]
[1776766789196,52.56,76520.65,30.3,-0.13999,8e-05,12.29673]
[1776766792980,52.56,76510.53,30.3,-0.14077,8e-05,12.34155]
[1776766798728,52.56,76508.31,30.3,-0.14094,8e-05,12.35142]
[1776766799896,52.56,76507.16,30.3,-0.14103,8e-05,12.35651]
[1776766802858,52.56,76497.37,30.3,-0.14179,8e-05,12.39974]
[1776766806118,52.56,76507.08,30.3,-0.14104,8e-05,12.35673]
[1776766807542,52.56,76507.08,30.3,-0.14104,8e-05,12.35673]
[1776766813013,52.56,76511.37,30.3,-0.14071,8e-05,12.33788]
[1776766818209,52.56,76519.9,30.3,-0.14006,8e-05,12.30046]
[1776766823535,52.56,76525.87,30.3,-0.13961,8e-05,12.27471]
[1776766824012,52.56,76525.87,30.3,-0.13961,8e-05,12.27471]
[1776766826691,52.56,76527.02,30.3,-0.13953,8e-05,12.26986]
[1776766832299,52.56,76527.43,30.3,-0.13946,8e-05,12.26407]
[1776766837314,52.57,76527.79,30.3,-0.13945,8e-05,12.26295]
[1776766843987,52.57,76520.52,30.3,-0.14001,8e-05,12.29565]
[1776766849420,52.57,76512.72,30.3,-0.14062,8e-05,12.33038]
[1776766850901,52.57,76512.72,30.3,-0.14062,8e-05,12.33038]
[1776766856469,52.57,76505.19,30.3,-0.14119,8e-05,12.36354]
[1776766857651,52.57,76505.19,30.3,-0.14119,8e-05,12.36354]
[1776766861761,52.57,76505.9,30.3,-0.14114,8e-05,12.36029]
[1776766862543,52.57,76505.83,30.3,-0.14114,8e-05,12.36057]
[1776766863593,52.57,76504.57,30.3,-0.14124,8e-05,12.36611]
[1776766863843,52.57,76504.57,30.3,-0.14124,8e-05,12.36611]
[1776766864089,52.57,76497.28,30.3,-0.1418,8e-05,12.39822]
[1776766864158,52.57,76497.28,30.3,-0.1418,8e-05,12.39822]
[1776766865108,52.57,76486.05,30.3,-0.14267,8e-05,12.44788]
[1776766868286,52.57,76480.28,30.3,-0.14312,8e-05,12.47342]
[1776766873449,52.57,76477.71,30.3,-0.14332,8e-05,12.48479]
[1776766877957,52.57,76476.7,30.3,-0.1434,8e-05,12.48924]
[1776766878660,52.57,76475.98,30.3,-0.14346,8e-05,12.49242]
[1776766881439,52.57,76469.44,30.3,-0.14396,8e-05,12.52124]
[1776766883052,52.57,76468.91,30.3,-0.14401,8e-05,12.52354]
[1776766888772,52.57,76474.83,30.3,-0.14355,8e-05,12.4975]
[1776766888802,52.57,76474.83,30.3,-0.14355,8e-05,12.4975]
[1776766888872,52.57,76475.28,30.3,-0.14351,8e-05,12.49549]
[1776766890113,52.57,76475.28,30.3,-0.14351,8e-05,12.49549]
[1776766890213,52.57,76475.47,30.3,-0.14349,8e-05,12.4943]
[1776766891698,52.57,76475.47,30.3,-0.14349,8e-05,12.4943]
[1776766891843,52.57,76483.15,30.3,-0.14285,8e-05,12.45557]
[1776766893202,52.57,76488.72,30.3,-0.14242,8e-05,12.43099]
[1776766893934,52.57,76492.96,30.3,-0.14209,8e-05,12.41233]
[1776766894680,52.57,76492.96,30.3,-0.14209,8e-05,12.41233]
[1776766895280,52.57,76493.01,30.3,-0.14208,8e-05,12.41205]
[1776766895709,52.57,76493.01,30.3,-0.14208,8e-05,12.41205]
[1776766895737,52.57,76493.01,30.3,-0.14208,8e-05,12.41205]
[1776766895889,52.57,76493.01,30.3,-0.14208,8e-05,12.41205]
[1776766896058,52.57,76493.01,30.3,-0.14208,8e-05,12.41205]
[1776766896062,52.57,76494.87,30.3,-0.14194,8e-05,12.40372]
[1776766896533,52.57,76494.87,30.3,-0.14194,8e-05,12.40372]
[1776766896744,52.57,76494.87,30.3,-0.14194,8e-05,12.40372]
[1776766896764,52.57,76499.98,30.3,-0.14154,8e-05,12.38114]
[1776766897369,52.57,76499.98,30.3,-0.14154,8e-05,12.38114]
[1776766898128,52.57,76499.98,30.3,-0.14154,8e-05,12.38114]
[1776766897771,52.57,76499.56,30.3,-0.14158,8e-05,12.38298]
[1776766898778,52.57,76499.64,30.3,-0.14157,8e-05,12.38277]
[1776766900333,52.57,76501.19,30.3,-0.14145,8e-05,12.3759]
[1776766900370,52.57,76501.19,30.3,-0.14145,8e-05,12.3759]
[1776766900407,52.57,76501.19,30.3,-0.14145,8e-05,12.3759]
[1776766902965,52.57,76506.14,30.3,-0.14107,8e-05,12.35403]
[1776766903857,52.57,76506.17,30.3,-0.14107,8e-05,12.35393]
[1776766905713,52.57,76506.91,30.3,-0.14101,8e-05,12.35071]
[1776766906259,52.57,76506.87,30.3,-0.14101,8e-05,12.35089]
[1776766907331,52.57,76506.89,30.3,-0.14101,8e-05,12.35083]
[1776766909927,52.57,76507.67,30.3,-0.14095,8e-05,12.34744]
[1776766912675,52.57,76507.91,30.3,-0.14094,8e-05,12.34648]
[1776766915400,52.57,76506.87,30.3,-0.14102,8e-05,12.35115]
[1776766916194,52.57,76506.87,30.3,-0.14102,8e-05,12.35121]
[1776766916545,52.57,76506.87,30.3,-0.14102,8e-05,12.35121]
[1776766920865,52.57,76504.27,30.3,-0.14122,8e-05,12.36278]
[1776766925968,52.57,76507.18,30.3,-0.141,8e-05,12.3501]
[1776766926417,52.57,76507.18,30.3,-0.141,8e-05,12.3501]
[1776766931246,52.57,76509.41,30.3,-0.14083,8e-05,12.34044]
[1776766933660,52.57,76510.66,30.3,-0.14074,8e-05,12.33501]
[1776766935327,52.57,76519.33,30.3,-0.14007,8e-05,12.29685]
[1776766937110,52.57,76522.87,30.3,-0.13981,8e-05,12.28145]
[1776766942712,52.57,76524.86,30.3,-0.13966,8e-05,12.27335]
[1776766947088,52.58,76524.85,30.3,-0.13968,8e-05,12.27409]
[1776766947120,52.58,76525.56,30.3,-0.13962,8e-05,12.27109]
[1776766947741,52.58,76525.56,30.3,-0.13962,8e-05,12.27109]
[1776766950021,52.58,76533.64,30.3,-0.13901,8e-05,12.23561]
[1776766950653,52.58,76534.24,30.3,-0.13897,8e-05,12.23308]
[1776766950689,52.58,76534.24,30.3,-0.13897,8e-05,12.23308]
[1776766950827,52.58,76534.24,30.3,-0.13897,8e-05,12.23308]
[1776766951022,52.58,76534.24,30.3,-0.13897,8e-05,12.23308]
[1776766951117,52.58,76534.24,30.3,-0.13897,8e-05,12.23308]
[1776766951127,52.58,76534.24,30.3,-0.13897,8e-05,12.23308]
[1776766951149,52.58,76546.58,30.3,-0.13798,8e-05,12.17377]
[1776766952217,52.58,76546.58,30.3,-0.13798,8e-05,12.17377]
[1776766952833,52.58,76551.65,30.3,-0.1376,8e-05,12.15138]
[1776766954699,52.58,76547.89,30.3,-0.13788,8e-05,12.16788]
[1776766955177,52.58,76548.65,30.3,-0.13783,8e-05,12.16466]
[1776766958093,52.58,76544.56,30.3,-0.13814,8e-05,12.18293]
[1776766961653,52.58,76543.6,30.3,-0.13822,8e-05,12.18759]
[1776766966916,52.58,76535.61,30.3,-0.13884,8e-05,12.22345]
[1776766974006,52.59,76537.33,30.3,-0.13872,8e-05,12.21685]
[1776766974014,52.59,76537.33,30.3,-0.13872,8e-05,12.21685]
[1776766981043,52.59,76537.05,30.3,-0.13876,8e-05,12.21895]
[1776766981415,52.59,76537.04,30.3,-0.13877,8e-05,12.2194]
[1776766987078,52.59,76535.83,30.3,-0.13887,8e-05,12.22539]
[1776766992436,52.6,76535.68,30.3,-0.1389,8e-05,12.22716]
[1776766997489,52.6,76540.38,30.3,-0.13855,8e-05,12.20712]
[1776766997839,52.6,76540.38,30.3,-0.13855,8e-05,12.20712]
[1776766999084,52.6,76552.02,30.3,-0.13768,8e-05,12.15609]
[1776767000159,52.6,76552.02,30.3,-0.13768,8e-05,12.15609]
[1776767000345,52.6,76552.16,30.3,-0.13767,8e-05,12.15561]
[1776767000381,52.6,76552.16,30.3,-0.13767,8e-05,12.15561]
[1776767001433,52.6,76559.87,30.3,-0.13709,8e-05,12.12179]
[1776767002822,52.6,76560.69,30.3,-0.13703,8e-05,12.11854]
[1776767003260,52.6,76561.48,30.3,-0.13697,8e-05,12.11508]
[1776767003789,52.6,76561.48,30.3,-0.13697,8e-05,12.11508]
[1776767004138,52.6,76561.48,30.3,-0.13697,8e-05,12.11508]
[1776767009258,52.6,76560.56,30.3,-0.13704,8e-05,12.11919]
[1776767009989,52.6,76560.81,30.3,-0.13702,8e-05,12.1181]
[1776767010937,52.6,76560.85,30.3,-0.13702,8e-05,12.11795]
[1776767011187,52.6,76560.85,30.3,-0.13702,8e-05,12.11795]
[1776767011621,52.6,76568.09,30.3,-0.13643,8e-05,12.08138]
[1776767011948,52.6,76568.09,30.3,-0.13643,8e-05,12.08138]
[1776767012149,52.6,76568.09,30.3,-0.13643,8e-05,12.08138]
[1776767013477,52.6,76582.59,30.3,-0.13535,7e-05,12.01771]
[1776767014591,52.61,76588.0,30.3,-0.13495,7e-05,11.99408]
[1776767015267,52.61,76588.0,30.3,-0.13495,7e-05,11.99408]
[1776767016082,52.61,76588.29,30.3,-0.13493,7e-05,11.993]
[1776767016233,52.61,76589.61,30.3,-0.13483,7e-05,11.98759]
[1776767020944,52.61,76592.42,30.3,-0.13463,7e-05,11.97542]
[1776767021075,52.61,76592.42,30.3,-0.13463,7e-05,11.97542]
[1776767021173,52.61,76592.21,30.3,-0.13464,7e-05,11.97639]
[1776767021431,52.61,76592.21,30.3,-0.13464,7e-05,11.97639]
[1776767026045,52.61,76581.76,30.3,-0.13544,7e-05,12.02298]
[1776767031717,52.61,76580.4,30.3,-0.13555,7e-05,12.02993]
[1776767036232,52.62,76578.22,30.3,-0.13572,7e-05,12.03991]
[1776767039741,52.62,76582.42,30.3,-0.13542,7e-05,12.02189]
[1776767040015,52.62,76582.42,30.3,-0.13542,7e-05,12.02189]
[1776767040050,52.62,76582.84,30.3,-0.13539,7e-05,12.02018]
[1776767041236,52.62,76582.84,30.3,-0.13539,7e-05,12.02018]
[1776767041253,52.62,76592.84,30.3,-0.13464,7e-05,11.97624]
[1776767042750,52.62,76586.68,30.3,-0.1351,7e-05,12.00331]
[1776767046584,52.62,76579.2,30.3,-0.13567,7e-05,12.03674]
[1776767052867,52.62,76579.79,30.3,-0.13564,7e-05,12.03492]
[1776767057902,52.63,76582.01,30.3,-0.13548,7e-05,12.02577]
[1776767062937,52.63,76577.18,30.3,-0.13585,7e-05,12.04755]
[1776767067974,52.63,76580.24,30.3,-0.13563,7e-05,12.03459]
[1776767069516,52.63,76583.63,30.3,-0.13538,7e-05,12.0198]
[1776767071428,52.63,76587.52,30.3,-0.13505,7e-05,11.99821]
[1776767075023,52.63,76597.93,30.3,-0.13429,7e-05,11.9532]
[1776767077037,52.63,76587.69,30.3,-0.13506,7e-05,11.99858]
[1776767082327,52.64,76587.92,30.3,-0.13505,7e-05,11.99826]
[1776767085093,52.64,76599.69,30.3,-0.13418,7e-05,11.94726]
[1776767085616,52.64,76599.69,30.3,-0.13418,7e-05,11.94726]
[1776767086100,52.64,76603.49,30.3,-0.13391,7e-05,11.93079]
[1776767091135,52.64,76598.61,30.3,-0.13428,7e-05,11.95266]
[1776767096170,52.64,76598.8,30.3,-0.13427,7e-05,11.95208]
[1776767096986,52.64,76598.8,30.3,-0.13427,7e-05,11.95208]
[1776767102568,52.64,76597.02,30.3,-0.1344,7e-05,11.96012]
[1776767103558,52.64,76598.2,30.3,-0.13431,7e-05,11.95502]
[1776767103935,52.64,76598.2,30.3,-0.13431,7e-05,11.95502]
[1776767106589,52.65,76588.54,30.3,-0.13504,7e-05,11.99782]
[1776767106986,52.65,76588.54,30.3,-0.13504,7e-05,11.99782]
[1776767107247,52.65,76588.41,30.3,-0.13506,7e-05,11.99868]
[1776767107950,52.65,76588.41,30.3,-0.13506,7e-05,11.99868]
[1776767108001,52.65,76588.41,30.3,-0.13506,7e-05,11.99868]
[1776767111459,52.65,76576.38,30.3,-0.13596,8e-05,12.05193]
[1776767111483,52.65,76576.38,30.3,-0.13596,8e-05,12.05193]
[1776767111515,52.65,76576.38,30.3,-0.13596,8e-05,12.05193]
[1776767111594,52.65,76576.38,30.3,-0.13596,8e-05,12.05193]
[1776767112282,52.65,76554.17,30.3,-0.13764,8e-05,12.14961]
[1776767112408,52.65,76554.17,30.3,-0.13764,8e-05,12.14961]
[1776767116547,52.65,76552.89,30.3,-0.13774,8e-05,12.15582]
[1776767117317,52.65,76559.46,30.3,-0.13724,8e-05,12.12684]
[1776767118585,52.65,76560.79,30.3,-0.13714,8e-05,12.12096]
[1776767121439,52.65,76561.22,30.3,-0.13711,8e-05,12.11902]
[1776767127429,52.65,76563.41,30.3,-0.13694,8e-05,12.10921]
[1776767133430,52.65,76564.99,30.3,-0.13678,8e-05,12.09756]
[1776767138465,52.65,76566.98,30.3,-0.13663,8e-05,12.08894]
[1776767143500,52.65,76563.89,30.3,-0.13687,8e-05,12.10272]
[1776767145630,52.65,76563.86,30.3,-0.13687,8e-05,12.10287]
[1776767145728,52.65,76563.86,30.3,-0.13687,8e-05,12.10287]
[1776767146356,52.65,76563.86,30.3,-0.13687,8e-05,12.10287]
[1776767146371,52.65,76563.86,30.3,-0.13687,8e-05,12.10287]
[1776767146498,52.65,76565.35,30.3,-0.13676,8e-05,12.09637]
[1776767146551,52.65,76565.35,30.3,-0.13676,8e-05,12.09637]
[1776767146920,52.65,76565.35,30.3,-0.13676,8e-05,12.09637]
[1776767147013,52.65,76576.06,30.3,-0.13596,8e-05,12.04929]
[1776767148091,52.65,76576.06,30.3,-0.13596,8e-05,12.04929]
[1776767151113,52.65,76575.8,30.3,-0.13598,8e-05,12.05062]
[1776767152355,52.65,76575.25,30.3,-0.13602,8e-05,12.05324]
[1776767153895,52.65,76572.72,30.3,-0.13622,8e-05,12.06454]
[1776767154024,52.65,76572.72,30.3,-0.13622,8e-05,12.06454]
[1776767158020,52.65,76572.01,30.3,-0.13627,8e-05,12.06796]
[1776767163640,52.66,76577.34,30.3,-0.13588,7e-05,12.04518]
[1776767164466,52.66,76577.34,30.3,-0.13588,7e-05,12.04518]
[1776767164611,52.66,76577.34,30.3,-0.13588,7e-05,12.04518]
[1776767164618,52.66,76577.34,30.3,-0.13588,7e-05,12.04518]
[1776767166249,52.66,76577.46,30.3,-0.13588,7e-05,12.04475]
[1776767167207,52.66,76582.32,30.3,-0.13552,7e-05,12.0235]
[1776767167609,52.66,76581.95,30.3,-0.13555,7e-05,12.02526]
[1776767168108,52.66,76581.95,30.3,-0.13555,7e-05,12.02526]
[1776767168160,52.66,76581.95,30.3,-0.13555,7e-05,12.02526]
[1776767168264,52.66,76587.48,30.3,-0.13513,7e-05,12.0011]
[1776767173714,52.66,76594.35,30.3,-0.13464,7e-05,11.97199]
[1776767176286,52.66,76599.19,30.3,-0.13428,7e-05,11.95092]
[1776767181770,52.67,76600.03,30.3,-0.13424,7e-05,11.94871]
[1776767183768,52.67,76599.92,30.3,-0.13425,7e-05,11.9494]
[1776767188819,52.67,76599.6,30.3,-0.1343,7e-05,11.95199]
[1776767193854,52.68,76599.75,30.3,-0.13426,7e-05,11.94752]
[1776767198889,52.68,76596.13,30.3,-0.13454,7e-05,11.96433]
[1776767203927,52.68,76589.83,30.3,-0.13503,7e-05,11.99275]
[1776767209083,52.69,76590.26,30.3,-0.135,7e-05,11.99136]
[1776767214835,52.69,76585.17,30.3,-0.13539,7e-05,12.01434]
[1776767220040,52.69,76586.35,30.3,-0.13531,7e-05,12.00974]
[1776767225075,52.69,76588.88,30.3,-0.13513,7e-05,11.99912]
[1776767230504,52.69,76587.18,30.3,-0.13527,7e-05,12.00702]
[1776767235146,52.7,76578.24,30.3,-0.13595,7e-05,12.04679]
[1776767240181,52.7,76579.98,30.3,-0.13582,7e-05,12.03939]
[1776767246222,52.7,76577.46,30.3,-0.13601,7e-05,12.05075]
[1776767247097,52.7,76577.46,30.3,-0.13601,7e-05,12.05075]
[1776767247230,52.7,76576.37,30.3,-0.1361,8e-05,12.05559]
[1776767247590,52.7,76576.37,30.3,-0.1361,8e-05,12.05559]
[1776767247630,52.7,76576.37,30.3,-0.1361,8e-05,12.05559]
[1776767247750,52.7,76576.37,30.3,-0.1361,8e-05,12.05559]
[1776767248492,52.7,76565.03,30.3,-0.13695,8e-05,12.1057]
[1776767254319,52.7,76558.37,30.3,-0.13742,8e-05,12.13074]
[1776767255771,52.7,76556.81,30.3,-0.13754,8e-05,12.13785]
[1776767257096,52.7,76552.78,30.3,-0.13785,8e-05,12.15568]
[1776767257158,52.7,76552.78,30.3,-0.13785,8e-05,12.15568]
[1776767257812,52.7,76549.11,30.3,-0.13813,8e-05,12.17193]
[1776767259874,52.7,76547.67,30.3,-0.13824,8e-05,12.17843]
[1776767266029,52.7,76550.0,30.3,-0.13807,8e-05,12.16863]
[1776767271418,52.71,76549.46,30.3,-0.13812,8e-05,12.17134]
[1776767273662,52.71,76549.35,30.3,-0.13813,8e-05,12.17208]
[1776767279459,52.71,76551.3,30.3,-0.138,8e-05,12.1642]
[1776767284494,52.71,76555.2,30.3,-0.13771,8e-05,12.14768]
[1776767285322,52.71,76555.2,30.3,-0.13771,8e-05,12.14768]
[1776767285382,52.71,76555.2,30.3,-0.13771,8e-05,12.14768]
[1776767288067,52.71,76542.06,30.3,-0.13871,8e-05,12.20573]
[1776767293561,52.71,76542.13,30.3,-0.13871,8e-05,12.20577]
[1776767298596,52.72,76539.23,30.3,-0.13894,8e-05,12.21885]
[1776767303631,52.72,76538.62,30.3,-0.13899,8e-05,12.2218]
[1776767308666,52.72,76536.65,30.3,-0.13914,8e-05,12.2307]
[1776767314439,52.72,76537.35,30.3,-0.13905,8e-05,12.22302]
[1776767320751,52.72,76536.72,30.3,-0.13911,8e-05,12.22623]
[1776767325786,52.72,76536.32,30.3,-0.13914,8e-05,12.22819]
[1776767331828,52.72,76544.13,30.3,-0.13855,8e-05,12.19434]
[1776767338877,52.72,76543.63,30.3,-0.1386,8e-05,12.19714]
[1776767344307,52.73,76543.74,30.3,-0.1386,8e-05,12.19702]
[1776767350961,52.73,76543.91,30.3,-0.1386,8e-05,12.19701]
[1776767353981,52.73,76535.32,30.3,-0.13926,8e-05,12.235]
[1776767359017,52.73,76536.43,30.3,-0.13918,8e-05,12.23038]
[1776767359743,52.73,76536.43,30.3,-0.13918,8e-05,12.23038]
[1776767366066,52.73,76536.9,30.3,-0.13915,8e-05,12.22872]
[1776767369235,52.73,76538.93,30.3,-0.139,8e-05,12.21991]
[1776767369743,52.73,76542.41,30.3,-0.13873,8e-05,12.20469]
[1776767375461,52.73,76547.43,30.3,-0.13832,8e-05,12.17829]
[1776767380343,52.74,76556.42,30.3,-0.13765,8e-05,12.13984]
[1776767383185,52.74,76547.5,30.3,-0.13834,8e-05,12.17948]
[1776767388220,52.74,76546.59,30.3,-0.13841,8e-05,12.18407]
[1776767392160,52.74,76545.46,30.3,-0.13851,8e-05,12.18938]
[1776767397283,52.75,76545.94,30.3,-0.13848,8e-05,12.18791]
[1776767402452,52.75,76544.74,30.3,-0.13858,8e-05,12.19363]
[1776767408266,52.75,76540.36,30.3,-0.13892,8e-05,12.21356]
[1776767414402,52.75,76539.36,30.3,-0.13901,8e-05,12.21852]
[1776767416406,52.75,76541.35,30.3,-0.13886,8e-05,12.20985]
[1776767420339,52.75,76539.44,30.3,-0.13901,8e-05,12.2186]
[1776767425786,52.76,76535.89,30.3,-0.13929,8e-05,12.23455]
[1776767431525,52.76,76526.67,30.3,-0.13995,8e-05,12.27064]
[1776767436620,52.76,76525.68,30.3,-0.14003,8e-05,12.27496]
[1776767442602,52.76,76526.98,30.3,-0.13993,8e-05,12.26913]
[1776767447640,52.76,76535.2,30.3,-0.1393,8e-05,12.23307]
[1776767453374,52.76,76538.08,30.3,-0.13908,8e-05,12.22058]
[1776767453484,52.76,76538.08,30.3,-0.13908,8e-05,12.22058]
[1776767456108,52.76,76548.94,30.3,-0.13826,8e-05,12.17318]
[1776767456507,52.76,76548.94,30.3,-0.13826,8e-05,12.17318]
[1776767458726,52.76,76559.34,30.3,-0.13748,8e-05,12.12788]
[1776767459994,52.76,76559.02,30.3,-0.13751,8e-05,12.12947]
[1776767460531,52.76,76559.02,30.3,-0.13751,8e-05,12.12947]
[1776767461373,52.76,76559.2,30.3,-0.1375,8e-05,12.12868]
[1776767461967,52.76,76561.17,30.3,-0.13735,8e-05,12.12021]
[1776767462754,52.76,76560.63,30.3,-0.13739,8e-05,12.12261]
[1776767462763,52.76,76560.63,30.3,-0.13739,8e-05,12.12261]
[1776767462813,52.76,76560.63,30.3,-0.13739,8e-05,12.12261]
[1776767463543,52.76,76560.63,30.3,-0.13739,8e-05,12.12261]
[1776767464372,52.76,76560.63,30.3,-0.13739,8e-05,12.12279]
[1776767469803,52.76,76558.33,30.3,-0.13757,8e-05,12.13291]
[1776767475775,52.76,76557.31,30.3,-0.13765,8e-05,12.13744]
[1776767480646,52.76,76557.58,30.3,-0.13763,8e-05,12.13622]
[1776767481634,52.76,76557.23,30.3,-0.13765,8e-05,12.13774]
[1776767481731,52.76,76551.95,30.3,-0.13805,8e-05,12.16089]
[1776767484830,52.76,76547.64,30.3,-0.13838,8e-05,12.18005]
[1776767485765,52.76,76547.64,30.3,-0.13838,8e-05,12.18005]
[1776767484908,52.76,76545.59,30.3,-0.13854,8e-05,12.18916]
[1776767485915,52.76,76545.88,30.3,-0.13852,8e-05,12.18781]
[1776767490950,52.77,76553.57,30.3,-0.13794,8e-05,12.15459]
[1776767495985,52.77,76555.1,30.3,-0.1378,8e-05,12.14384]
[1776767501416,52.77,76549.3,30.3,-0.13824,8e-05,12.16981]
[1776767506104,52.77,76550.31,30.3,-0.13818,8e-05,12.16599]
[1776767506205,52.77,76550.17,30.3,-0.13819,8e-05,12.16673]
[1776767512104,52.77,76551.78,30.3,-0.13806,8e-05,12.15939]
[1776767515300,52.77,76556.36,30.3,-0.13772,8e-05,12.13923]
[1776767515373,52.77,76556.15,30.3,-0.13773,8e-05,12.14014]
[1776767517044,52.77,76556.05,30.3,-0.13774,8e-05,12.14074]
[1776767517732,52.77,76559.52,30.3,-0.13748,8e-05,12.12568]
[1776767518054,52.77,76559.52,30.3,-0.13748,8e-05,12.12568]
[1776767518146,52.77,76561.25,30.3,-0.13735,8e-05,12.11809]
[1776767523912,52.78,76560.83,30.3,-0.1374,8e-05,12.12069]
[1776767529223,52.78,76561.14,30.3,-0.13739,8e-05,12.12062]
[1776767534836,52.78,76562.01,30.3,-0.13734,8e-05,12.1177]
[1776767540303,52.79,76563.07,30.3,-0.13728,8e-05,12.11417]
[1776767545338,52.79,76562.76,30.3,-0.13732,8e-05,12.11644]
[1776767549118,52.79,76562.86,30.3,-0.13732,8e-05,12.11654]
[1776767549368,52.79,76562.83,30.3,-0.13733,8e-05,12.11685]
[1776767552406,52.79,76562.72,30.3,-0.13729,8e-05,12.11257]
[1776767558334,52.8,76565.46,30.3,-0.13709,8e-05,12.10067]
[1776767558428,52.8,76565.46,30.3,-0.13709,8e-05,12.10067]
[1776767558633,52.8,76561.44,30.3,-0.13739,8e-05,12.11833]
[1776767562415,52.8,76554.61,30.3,-0.13792,8e-05,12.14873]
[1776767562459,52.8,76555.82,30.3,-0.13783,8e-05,12.14355]
[1776767565783,52.8,76561.01,30.3,-0.13743,8e-05,12.12073]
[1776767565801,52.8,76561.24,30.3,-0.13742,8e-05,12.11972]
[1776767569502,52.8,76563.92,30.3,-0.13722,8e-05,12.10831]
[1776767569508,52.8,76563.71,30.3,-0.13724,8e-05,12.10942]
[1776767570293,52.8,76563.71,30.3,-0.13724,8e-05,12.10942]
[1776767570515,52.8,76563.44,30.3,-0.13726,8e-05,12.11062]
[1776767571225,52.8,76563.44,30.3,-0.13726,8e-05,12.11062]
[1776767576557,52.8,76556.51,30.3,-0.1378,8e-05,12.14199]
[1776767580142,52.8,76556.55,30.3,-0.1378,8e-05,12.14196]
[1776767580585,52.8,76556.52,30.3,-0.13781,8e-05,12.1425]
[1776767582338,52.8,76558.14,30.3,-0.13768,8e-05,12.13537]
[1776767582599,52.8,76557.79,30.3,-0.13771,8e-05,12.13687]
[1776767583016,52.8,76557.79,30.3,-0.13771,8e-05,12.13687]
[1776767583696,52.8,76557.79,30.3,-0.13771,8e-05,12.13687]
[1776767584916,52.81,76557.86,30.3,-0.13771,8e-05,12.13669]
[1776767585620,52.81,76558.05,30.3,-0.1377,8e-05,12.13601]
[1776767591662,52.81,76558.55,30.3,-0.13766,8e-05,12.13373]
[1776767593108,52.81,76558.66,30.3,-0.13765,8e-05,12.13324]
[1776767593110,52.81,76558.66,30.3,-0.13765,8e-05,12.13324]
[1776767593564,52.81,76558.66,30.3,-0.13765,8e-05,12.13324]
[1776767593824,52.81,76558.66,30.3,-0.13765,8e-05,12.13324]
[1776767593831,52.81,76554.79,30.3,-0.13794,8e-05,12.15019]
[1776767599718,52.81,76552.98,30.3,-0.13808,8e-05,12.1586]
[1776767604753,52.81,76547.78,30.3,-0.13849,8e-05,12.182]
[1776767607257,52.81,76547.74,30.3,-0.13849,8e-05,12.18234]
[1776767609316,52.81,76547.52,30.3,-0.13851,8e-05,12.18348]
[1776767613428,52.81,76547.84,30.3,-0.13845,8e-05,12.17765]
[1776767620079,52.81,76549.55,30.3,-0.13833,8e-05,12.17055]
[1776767625900,52.82,76544.09,30.3,-0.13876,8e-05,12.19531]
[1776767627831,52.82,76547.42,30.3,-0.13851,8e-05,12.18077]
[1776767627950,52.82,76547.69,30.3,-0.13849,8e-05,12.17968]
[1776767633884,52.82,76547.55,30.3,-0.1385,8e-05,12.1807]
[1776767638010,52.82,76547.94,30.3,-0.13848,8e-05,12.17949]
[1776767644028,52.82,76541.09,30.3,-0.13901,8e-05,12.21009]
[1776767649062,52.82,76537.04,30.3,-0.13933,8e-05,12.22817]
[1776767654099,52.82,76539.91,30.3,-0.13911,8e-05,12.21587]
[1776767658939,52.83,76540.29,30.3,-0.13909,8e-05,12.21435]
[1776767660860,52.83,76548.17,30.3,-0.13849,8e-05,12.17998]
[1776767660955,52.83,76552.8,30.3,-0.13814,8e-05,12.15994]
[1776767661643,52.83,76552.8,30.3,-0.13814,8e-05,12.15994]
[1776767661744,52.83,76552.86,30.3,-0.13814,8e-05,12.15968]
[1776767666837,52.83,76553.9,30.3,-0.13807,8e-05,12.15571]
[1776767673023,52.83,76558.46,30.3,-0.1377,8e-05,12.13191]
[1776767678271,52.84,76557.92,30.3,-0.13776,8e-05,12.13547]
[1776767682951,52.84,76558.63,30.3,-0.13771,8e-05,12.13284]
[1776767683306,52.84,76558.29,30.3,-0.13775,8e-05,12.13464]
[1776767688341,52.84,76558.52,30.3,-0.13773,8e-05,12.13354]
[1776767690392,52.84,76558.52,30.3,-0.13773,8e-05,12.13354]
[1776767690493,52.84,76558.52,30.3,-0.13773,8e-05,12.1335]
[1776767691130,52.84,76558.52,30.3,-0.13773,8e-05,12.1335]
[1776767691699,52.84,76558.49,30.3,-0.13773,8e-05,12.13378]
[1776767692002,52.84,76558.49,30.3,-0.13773,8e-05,12.13378]
[1776767692103,52.84,76558.49,30.3,-0.13773,8e-05,12.13375]
[1776767697495,52.84,76557.73,30.3,-0.1378,8e-05,12.13765]
[1776767699556,52.84,76558.52,30.3,-0.13774,8e-05,12.13446]
[1776767699658,52.84,76557.48,30.3,-0.13782,8e-05,12.13916]
[1776767700319,52.84,76557.48,30.3,-0.13782,8e-05,12.13916]
[1776767700425,52.84,76556.83,30.3,-0.13787,8e-05,12.14197]
[1776767703030,52.84,76556.37,30.3,-0.13791,8e-05,12.14412]
[1776767703904,52.85,76556.3,30.3,-0.13792,8e-05,12.14462]
[1776767705700,52.85,76556.23,30.3,-0.13792,8e-05,12.14493]
[1776767705852,52.85,76556.23,30.3,-0.13792,8e-05,12.14493]
[1776767705860,52.85,76556.23,30.3,-0.13792,8e-05,12.14493]
[1776767707011,52.85,76556.23,30.3,-0.13792,8e-05,12.14484]
[1776767708995,52.85,76556.23,30.3,-0.13792,8e-05,12.14479]
[1776767711648,52.84,76556.33,30.3,-0.13791,8e-05,12.14416]
[1776767712095,52.84,76557.51,30.3,-0.13782,8e-05,12.13899]
[1776767712131,52.84,76557.51,30.3,-0.13782,8e-05,12.13899]
[1776767712159,52.84,76557.51,30.3,-0.13782,8e-05,12.13899]
[1776767712482,52.84,76557.51,30.3,-0.13782,8e-05,12.13899]
[1776767713398,52.84,76560.0,30.3,-0.13763,8e-05,12.12801]
[1776767713712,52.84,76561.58,30.3,-0.13751,8e-05,12.12108]
[1776767718958,52.85,76562.79,30.3,-0.13743,8e-05,12.1164]
[1776767724593,52.85,76562.15,30.3,-0.1375,8e-05,12.12022]
[1776767728701,52.85,76562.29,30.3,-0.13749,8e-05,12.11988]
[1776767728802,52.85,76562.29,30.3,-0.13749,8e-05,12.12016]
[1776767735038,52.85,76563.7,30.3,-0.13734,8e-05,12.10901]
[1776767741712,52.85,76565.14,30.3,-0.13723,8e-05,12.10258]
[1776767748761,52.85,76565.77,30.3,-0.13718,8e-05,12.09967]
[1776767753774,52.85,76565.99,30.3,-0.13716,8e-05,12.09862]
[1776767757760,52.85,76566.82,30.3,-0.1371,8e-05,12.09493]
[1776767762859,52.85,76567.15,30.3,-0.13707,8e-05,12.09338]
[1776767767894,52.85,76566.34,30.3,-0.13713,8e-05,12.09685]
[1776767768879,52.85,76566.34,30.3,-0.13713,8e-05,12.09685]
[1776767768946,52.85,76567.33,30.3,-0.13706,8e-05,12.09249]
[1776767774943,52.85,76566.31,30.3,-0.13713,8e-05,12.09674]
[1776767775754,52.85,76566.31,30.3,-0.13713,8e-05,12.09674]
[1776767780811,52.85,76569.95,30.3,-0.13685,8e-05,12.08061]
[1776767785934,52.85,76569.59,30.3,-0.13688,8e-05,12.08212]
[1776767792067,52.85,76571.03,30.3,-0.13673,8e-05,12.0709]
[1776767798109,52.85,76570.74,30.3,-0.13675,8e-05,12.0721]
[1776767801911,52.85,76570.74,30.3,-0.13675,8e-05,12.0721]
[1776767807172,52.85,76567.1,30.3,-0.13702,8e-05,12.08787]
[1776767812206,52.85,76565.37,30.3,-0.13715,8e-05,12.09524]
[1776767817242,52.84,76569.12,30.3,-0.13686,8e-05,12.0786]
[1776767819928,52.84,76569.12,30.3,-0.13686,8e-05,12.0786]
[1776767820030,52.84,76568.91,30.3,-0.13688,8e-05,12.07945]
[1776767825298,52.84,76570.59,30.3,-0.13675,8e-05,12.07211]
[1776767829951,52.84,76571.11,30.3,-0.13671,8e-05,12.06986]
[1776767830053,52.84,76571.59,30.3,-0.13667,8e-05,12.06779]
[1776767833333,52.84,76578.12,30.3,-0.13618,7e-05,12.03917]
[1776767839396,52.84,76572.57,30.3,-0.13659,8e-05,12.06284]
[1776767844935,52.84,76571.35,30.3,-0.13667,8e-05,12.06759]
[1776767849954,52.84,76576.02,30.3,-0.13631,8e-05,12.04632]
[1776767857522,52.83,76575.4,30.3,-0.1363,8e-05,12.04329]
[1776767862556,52.83,76575.85,30.3,-0.13625,8e-05,12.04072]
[1776767867592,52.83,76576.41,30.3,-0.1362,8e-05,12.0377]
[1776767873634,52.83,76575.57,30.3,-0.13625,8e-05,12.04068]
[1776767877827,52.82,76573.49,30.3,-0.1364,8e-05,12.04941]
[1776767884710,52.82,76572.8,30.3,-0.13644,8e-05,12.05136]
[1776767890012,52.82,76572.76,30.3,-0.13643,8e-05,12.05088]
[1776767895788,52.82,76574.93,30.3,-0.13625,8e-05,12.0406]
[1776767900968,52.81,76575.56,30.3,-0.1362,8e-05,12.03729]
[1776767906865,52.81,76573.64,30.3,-0.13633,8e-05,12.045]
[1776767911900,52.81,76571.25,30.3,-0.13646,8e-05,12.05006]
[1776767918949,52.8,76572.96,30.3,-0.13631,8e-05,12.0417]
[1776767923985,52.8,76572.66,30.3,-0.13633,8e-05,12.04245]
[1776767933034,52.8,76572.42,30.3,-0.13634,8e-05,12.04305]
[1776767933233,52.8,76572.42,30.3,-0.13634,8e-05,12.04305]
[1776767933249,52.8,76572.42,30.3,-0.13634,8e-05,12.04305]
[1776767934055,52.8,76564.52,30.3,-0.13692,8e-05,12.07701]
[1776767939090,52.8,76557.04,30.3,-0.13748,8e-05,12.10974]
[1776767944126,52.8,76564.44,30.3,-0.13692,8e-05,12.07723]
[1776767947868,52.8,76561.14,30.3,-0.13717,8e-05,12.09173]
[1776767948156,52.8,76561.61,30.3,-0.13714,8e-05,12.08965]
[1776767953191,52.8,76562.92,30.3,-0.13704,8e-05,12.08381]
[1776767958227,52.8,76562.95,30.3,-0.13703,8e-05,12.08364]
[1776767963261,52.8,76562.57,30.3,-0.13706,8e-05,12.08528]
[1776767964040,52.8,76562.57,30.3,-0.13706,8e-05,12.08528]
[1776767968151,52.8,76569.26,30.3,-0.13656,8e-05,12.05599]
[1776767973514,52.8,76573.08,30.3,-0.13622,8e-05,12.0341]
[1776767978989,52.79,76565.57,30.3,-0.13678,8e-05,12.06659]
[1776767985076,52.79,76565.27,30.3,-0.13679,8e-05,12.06715]
[1776767990452,52.79,76563.06,30.3,-0.13694,8e-05,12.07594]
[1776767995487,52.79,76564.58,30.3,-0.13682,8e-05,12.06862]
[1776768002020,52.78,76563.44,30.3,-0.1369,8e-05,12.07314]
[1776768002214,52.78,76563.44,30.3,-0.1369,8e-05,12.07314]
[1776768002248,52.78,76563.44,30.3,-0.1369,8e-05,12.07314]
[1776768002293,52.78,76563.47,30.3,-0.13689,8e-05,12.07276]
[1776768007571,52.78,76555.47,30.3,-0.13749,8e-05,12.10774]
[1776768009574,52.78,76555.5,30.3,-0.13749,8e-05,12.10761]
[1776768009600,52.78,76555.5,30.3,-0.13749,8e-05,12.10761]
[1776768011512,52.78,76551.17,30.3,-0.13782,8e-05,12.12659]
[1776768015065,52.78,76548.87,30.3,-0.13799,8e-05,12.13657]
[1776768020661,52.78,76548.01,30.3,-0.13805,8e-05,12.14]
[1776768025697,52.78,76547.12,30.3,-0.13811,8e-05,12.14365]
[1776768031008,52.78,76552.69,30.3,-0.13769,8e-05,12.11907]
[1776768031023,52.78,76552.69,30.3,-0.13769,8e-05,12.11907]
[1776768034942,52.78,76556.52,30.3,-0.13735,8e-05,12.09749]
[1776768035257,52.78,76556.27,30.3,-0.13737,8e-05,12.09858]
[1776768040802,52.78,76556.45,30.3,-0.13736,8e-05,12.09767]
[1776768043114,52.78,76556.28,30.3,-0.13737,8e-05,12.09838]
[1776768046005,52.78,76554.51,30.3,-0.1375,8e-05,12.10578]
[1776768051879,52.77,76554.83,30.3,-0.13746,8e-05,12.10332]
[1776768056914,52.77,76554.7,30.3,-0.13745,8e-05,12.10304]
[1776768061949,52.77,76548.1,30.3,-0.13794,8e-05,12.13113]
[1776768066983,52.76,76545.79,30.3,-0.13809,8e-05,12.1402]
[1776768069606,52.76,76545.36,30.3,-0.13812,8e-05,12.14165]
[1776768075041,52.76,76538.21,30.3,-0.13864,8e-05,12.17159]
[1776768080076,52.75,76540.5,30.3,-0.13844,8e-05,12.16034]
[1776768085112,52.75,76541.67,30.3,-0.13834,8e-05,12.15401]
[1776768090146,52.74,76542.24,30.3,-0.13827,8e-05,12.15041]
[1776768094461,52.74,76541.71,30.3,-0.13826,8e-05,12.14711]
[1776768096038,52.74,76541.71,30.3,-0.13825,8e-05,12.1469]
[1776768096052,52.74,76541.71,30.3,-0.13825,8e-05,12.1469]
[1776768096188,52.74,76541.78,30.3,-0.13825,8e-05,12.14638]
[1776768097026,52.74,76541.78,30.3,-0.13825,8e-05,12.14638]
[1776768099613,52.73,76541.82,30.3,-0.13822,8e-05,12.14507]
[1776768100525,52.73,76541.89,30.3,-0.13821,8e-05,12.14439]
[1776768106258,52.72,76541.94,30.3,-0.13816,8e-05,12.14155]
[1776768111293,52.71,76537.86,30.3,-0.13844,8e-05,12.15762]
[1776768116327,52.71,76537.2,30.3,-0.13846,8e-05,12.15858]
[1776768119155,52.7,76535.34,30.3,-0.13859,8e-05,12.16597]
[1776768119349,52.7,76535.19,30.3,-0.13859,8e-05,12.16622]
[1776768124384,52.7,76536.37,30.3,-0.13849,8e-05,12.15991]
[1776768129419,52.69,76531.8,30.3,-0.13882,8e-05,12.17892]
[1776768129611,52.69,76531.8,30.3,-0.13882,8e-05,12.17892]
[1776768135140,52.69,76528.95,30.3,-0.13902,8e-05,12.19041]
[1776768135841,52.69,76520.25,30.3,-0.13968,8e-05,12.22845]
[1776768141506,52.68,76520.34,30.3,-0.13963,8e-05,12.22589]
[1776768146541,52.68,76517.7,30.3,-0.13981,8e-05,12.23595]
[1776768151575,52.67,76512.76,30.3,-0.14012,8e-05,12.25127]
[1776768156923,52.64,76505.78,30.3,-0.14052,8e-05,12.27368]
[1776768162653,52.63,76506.39,30.3,-0.14043,8e-05,12.26857]
[1776768168329,52.62,76504.9,30.3,-0.14052,8e-05,12.27374]
[1776768173558,52.61,76509.84,30.3,-0.14011,8e-05,12.24999]
[1776768178241,52.61,76519.2,30.3,-0.13937,8e-05,12.20762]
[1776768180400,52.61,76520.05,30.3,-0.13929,8e-05,12.20337]
[1776768180539,52.61,76519.85,30.3,-0.1393,8e-05,12.20376]
[1776768181505,52.61,76522.77,30.3,-0.13907,8e-05,12.19067]
[1776768181531,52.61,76522.77,30.3,-0.13907,8e-05,12.19067]
[1776768181683,52.61,76522.77,30.3,-0.13907,8e-05,12.19067]
[1776768181882,52.61,76522.77,30.3,-0.13907,8e-05,12.19067]
[1776768182497,52.61,76545.61,30.3,-0.13733,8e-05,12.09003]
[1776768182755,52.61,76545.61,30.3,-0.13733,8e-05,12.09003]
[1776768182857,52.61,76545.61,30.3,-0.13733,8e-05,12.09003]
[1776768182872,52.61,76545.61,30.3,-0.13733,8e-05,12.09003]
[1776768183030,52.61,76545.61,30.3,-0.13733,8e-05,12.09003]
[1776768183471,52.61,76545.61,30.3,-0.13733,8e-05,12.09003]
[1776768183480,52.6,76559.08,30.3,-0.13631,8e-05,12.0303]
[1776768183806,52.6,76571.66,30.3,-0.13536,8e-05,11.97495]
[1776768185396,52.6,76571.66,30.3,-0.13536,8e-05,11.97495]
[1776768185462,52.6,76571.91,30.3,-0.13534,8e-05,11.97365]
[1776768190855,52.59,76572.15,30.3,-0.13526,8e-05,11.9688]
[1776768194208,52.59,76573.17,30.3,-0.13517,8e-05,11.96379]
[1776768199918,52.58,76573.69,30.3,-0.1351,8e-05,11.95962]
[1776768204953,52.58,76572.41,30.3,-0.13518,8e-05,11.96393]
[1776768206786,52.57,76572.43,30.3,-0.13517,8e-05,11.96357]
[1776768211940,52.57,76570.67,30.3,-0.13524,8e-05,11.96516]
[1776768212882,52.57,76570.12,30.3,-0.13527,8e-05,11.96731]
[1776768218104,52.56,76566.6,30.3,-0.13552,8e-05,11.98139]
[1776768220504,52.56,76566.16,30.3,-0.13554,8e-05,11.98274]
[1776768228129,52.55,76565.22,30.3,-0.13557,8e-05,11.98421]
[1776768233164,52.55,76568.74,30.3,-0.13528,8e-05,11.96725]
[1776768238199,52.54,76570.45,30.3,-0.13513,8e-05,11.9584]
[1776768243234,52.54,76570.13,30.3,-0.13513,8e-05,11.9585]
[1776768248556,52.53,76568.52,30.3,-0.13523,8e-05,11.96453]
[1776768249276,52.53,76567.84,30.3,-0.13527,8e-05,11.96698]
[1776768254311,52.53,76566.8,30.3,-0.13534,8e-05,11.97102]
[1776768260353,52.52,76566.77,30.3,-0.13533,8e-05,11.97047]
[1776768267240,52.52,76564.52,30.3,-0.1355,8e-05,11.97991]
[1776768269143,52.52,76567.9,30.3,-0.13523,8e-05,11.96452]
[1776768269456,52.52,76567.9,30.3,-0.13523,8e-05,11.96452]
[1776768269541,52.52,76581.42,30.3,-0.13422,7e-05,11.90489]
[1776768269671,52.52,76581.42,30.3,-0.13422,7e-05,11.90489]
[1776768270423,52.52,76601.24,30.3,-0.13274,7e-05,11.8176]
[1776768270688,52.52,76601.24,30.3,-0.13274,7e-05,11.8176]
[1776768271670,52.52,76604.98,30.3,-0.13242,7e-05,11.79618]
[1776768271777,52.52,76604.98,30.3,-0.13242,7e-05,11.79618]
[1776768271964,52.52,76604.98,30.3,-0.13242,7e-05,11.79618]
[1776768272520,52.52,76604.98,30.3,-0.13242,7e-05,11.79618]
[1776768272545,52.52,76628.47,30.3,-0.13068,7e-05,11.69272]
[1776768273310,52.52,76628.47,30.3,-0.13068,7e-05,11.69272]
[1776768273445,52.52,76623.43,30.3,-0.13105,7e-05,11.71475]
[1776768273657,52.52,76623.43,30.3,-0.13105,7e-05,11.71475]
[1776768273861,52.52,76623.43,30.3,-0.13105,7e-05,11.71475]
[1776768275914,52.52,76622.43,30.3,-0.13111,7e-05,11.71852]
[1776768275920,52.52,76622.43,30.3,-0.13111,7e-05,11.71852]
[1776768276258,52.52,76622.43,30.3,-0.13111,7e-05,11.71852]
[1776768277132,52.51,76620.45,30.3,-0.13125,7e-05,11.7269]
[1776768278386,52.51,76612.11,30.3,-0.13186,7e-05,11.7632]
[1776768278480,52.51,76609.56,30.3,-0.13204,7e-05,11.77403]
[1776768283515,52.51,76606.98,30.3,-0.13221,7e-05,11.78368]
[1776768284433,52.51,76606.98,30.3,-0.13221,7e-05,11.78368]
[1776768288550,52.5,76593.57,30.3,-0.13317,7e-05,11.84085]
[1776768290660,52.5,76587.53,30.3,-0.13361,7e-05,11.86658]
[1776768294916,52.49,76587.39,30.3,-0.1336,7e-05,11.86583]
[1776768295599,52.49,76600.05,30.3,-0.13264,7e-05,11.80923]
[1776768297284,52.49,76600.05,30.3,-0.13264,7e-05,11.80923]
[1776768297295,52.49,76600.05,30.3,-0.13264,7e-05,11.80923]
[1776768302615,52.48,76594.67,30.3,-0.133,7e-05,11.83045]
[1776768304785,52.48,76594.01,30.3,-0.13304,7e-05,11.83246]
[1776768306592,52.47,76594.47,30.3,-0.13299,7e-05,11.82955]
[1776768305670,52.47,76584.04,30.3,-0.13376,7e-05,11.87547]
[1776768309340,52.47,76583.85,30.3,-0.13376,7e-05,11.87529]
[1776768314732,52.46,76578.83,30.3,-0.13409,7e-05,11.89456]
[1776768316218,52.46,76578.83,30.3,-0.13409,7e-05,11.89456]
[1776768317494,52.46,76578.98,30.3,-0.13407,7e-05,11.89352]
[1776768319335,52.45,76578.06,30.3,-0.13413,7e-05,11.89682]
[1776768319385,52.45,76578.06,30.3,-0.13413,7e-05,11.89682]
[1776768319422,52.45,76579.41,30.3,-0.13402,7e-05,11.89049]
[1776768326271,52.45,76583.53,30.3,-0.1337,7e-05,11.87165]
[1776768327570,52.45,76583.53,30.3,-0.1337,7e-05,11.87115]
[1776768329202,52.45,76587.0,30.3,-0.13343,7e-05,11.85554]
[1776768331865,52.44,76590.59,30.3,-0.13311,7e-05,11.83436]
[1776768334345,52.44,76602.28,30.3,-0.13224,7e-05,11.78268]
[1776768336062,52.44,76602.89,30.3,-0.13219,7e-05,11.77994]
[1776768336335,52.44,76602.89,30.3,-0.13219,7e-05,11.77994]
[1776768336605,52.44,76602.89,30.3,-0.13219,7e-05,11.77994]
[1776768336601,52.44,76602.79,30.3,-0.1322,7e-05,11.78033]
[1776768336763,52.44,76602.79,30.3,-0.1322,7e-05,11.78033]
[1776768337486,52.44,76616.27,30.3,-0.1312,7e-05,11.72081]
[1776768343622,52.44,76615.13,30.3,-0.13127,7e-05,11.72519]
[1776768347917,52.44,76624.22,30.3,-0.13059,7e-05,11.68461]
[1776768350128,52.44,76624.68,30.3,-0.13055,7e-05,11.68231]
[1776768350169,52.44,76624.68,30.3,-0.13055,7e-05,11.68231]
[1776768350243,52.44,76624.68,30.3,-0.13055,7e-05,11.68231]
[1776768350491,52.44,76625.38,30.3,-0.1305,7e-05,11.67924]
[1776768351912,52.44,76629.54,30.3,-0.13019,7e-05,11.66072]
[1776768351924,52.44,76629.54,30.3,-0.13019,7e-05,11.66072]
[1776768351970,52.44,76629.54,30.3,-0.13019,7e-05,11.66072]
[1776768352016,52.44,76629.54,30.3,-0.13019,7e-05,11.66072]
[1776768353293,52.43,76634.37,30.3,-0.12984,7e-05,11.6393]
[1776768354696,52.43,76643.27,30.3,-0.12918,7e-05,11.59988]
[1776768357761,52.43,76641.85,30.3,-0.12928,7e-05,11.60555]
[1776768362346,52.43,76630.55,30.3,-0.1301,7e-05,11.65495]
[1776768368116,52.43,76624.63,30.3,-0.13052,7e-05,11.68021]
[1776768373500,52.43,76632.0,30.3,-0.12997,7e-05,11.64742]
[1776768379511,52.43,76632.05,30.3,-0.12997,7e-05,11.64694]
[1776768379701,52.43,76631.58,30.3,-0.13,7e-05,11.64898]
[1776768380207,52.43,76640.49,30.3,-0.12935,7e-05,11.60982]
[1776768383306,52.42,76643.88,30.3,-0.1291,7e-05,11.59473]
[1776768388598,52.42,76644.54,30.3,-0.12904,7e-05,11.59134]
[1776768388698,52.42,76644.54,30.3,-0.12904,7e-05,11.59134]
[1776768388900,52.42,76642.76,30.3,-0.12917,7e-05,11.59894]
[1776768388911,52.42,76642.76,30.3,-0.12917,7e-05,11.59894]
[1776768389271,52.42,76637.39,30.3,-0.12956,7e-05,11.62252]
[1776768392355,52.42,76635.53,30.3,-0.12965,7e-05,11.62597]
[1776768392979,52.42,76633.71,30.3,-0.12979,7e-05,11.63398]
[1776768394218,52.42,76639.58,30.3,-0.12936,7e-05,11.60822]
[1776768395176,52.42,76641.45,30.3,-0.12922,7e-05,11.60006]
[1776768398739,52.42,76642.52,30.3,-0.12915,7e-05,11.59561]
[1776768398891,52.42,76642.52,30.3,-0.12915,7e-05,11.59561]
[1776768399340,52.42,76644.65,30.3,-0.12899,7e-05,11.58633]
[1776768402361,52.42,76653.71,30.3,-0.12833,7e-05,11.54635]
[1776768404120,52.42,76652.77,30.3,-0.1284,7e-05,11.55043]
[1776768404394,52.42,76652.77,30.3,-0.1284,7e-05,11.55043]
[1776768404501,52.42,76664.37,30.3,-0.12756,7e-05,11.49953]
[1776768408700,52.42,76662.67,30.3,-0.12768,7e-05,11.50704]
[1776768408749,52.42,76662.66,30.3,-0.12768,7e-05,11.50711]
[1776768409410,52.42,76666.59,30.3,-0.1274,7e-05,11.48988]
[1776768412678,52.42,76667.9,30.3,-0.1273,7e-05,11.48385]
[1776768413027,52.42,76667.58,30.3,-0.12732,7e-05,11.4851]
[1776768413563,52.42,76667.58,30.3,-0.12732,7e-05,11.4851]
[1776768413639,52.42,76666.68,30.3,-0.12738,7e-05,11.48875]
[1776768415305,52.42,76664.87,30.3,-0.12751,7e-05,11.49668]
[1776768415404,52.42,76664.87,30.3,-0.12751,7e-05,11.49668]
[1776768415501,52.42,76664.87,30.3,-0.12751,7e-05,11.49668]
[1776768415565,52.42,76664.87,30.3,-0.12751,7e-05,11.49668]
[1776768415692,52.42,76658.01,30.3,-0.12801,7e-05,11.52678]
[1776768416580,52.42,76638.22,30.3,-0.12945,7e-05,11.61382]
[1776768419215,52.42,76637.41,30.3,-0.12951,7e-05,11.61756]
[1776768419479,52.42,76637.41,30.3,-0.12951,7e-05,11.61756]
[1776768419586,52.42,76637.41,30.3,-0.12951,7e-05,11.61756]
[1776768419686,52.42,76637.41,30.3,-0.12951,7e-05,11.61756]
[1776768419687,52.42,76647.81,30.3,-0.12876,7e-05,11.57196]
[1776768421498,52.42,76664.72,30.3,-0.12753,7e-05,11.49784]
[1776768423257,52.42,76665.2,30.3,-0.1275,7e-05,11.49581]
[1776768423266,52.42,76665.2,30.3,-0.1275,7e-05,11.49581]
[1776768423515,52.42,76665.79,30.3,-0.12746,7e-05,11.49338]
[1776768423747,52.42,76665.79,30.3,-0.12746,7e-05,11.49338]
[1776768423772,52.42,76665.79,30.3,-0.12746,7e-05,11.49338]
[1776768424045,52.42,76665.79,30.3,-0.12746,7e-05,11.49338]
[1776768424423,52.42,76665.79,30.3,-0.12746,7e-05,11.49338]
[1776768424662,52.42,76665.79,30.3,-0.12746,7e-05,11.49338]
[1776768424831,52.42,76671.93,30.3,-0.12701,7e-05,11.46631]
[1776768424873,52.42,76671.93,30.3,-0.12701,7e-05,11.46631]
[1776768426348,52.42,76677.61,30.3,-0.1266,7e-05,11.44128]
[1776768428150,52.42,76679.6,30.3,-0.12645,7e-05,11.43235]
[1776768428159,52.42,76679.6,30.3,-0.12645,7e-05,11.43235]
[1776768429211,52.42,76682.1,30.3,-0.12627,7e-05,11.42133]
[1776768429225,52.42,76682.1,30.3,-0.12627,7e-05,11.42133]
[1776768429262,52.42,76682.1,30.3,-0.12627,7e-05,11.42133]
[1776768429335,52.42,76682.1,30.3,-0.12627,7e-05,11.42133]
[1776768429399,52.42,76682.1,30.3,-0.12627,7e-05,11.42133]
[1776768429481,52.42,76682.1,30.3,-0.12627,7e-05,11.42133]
[1776768429616,52.42,76698.09,30.3,-0.12513,7e-05,11.35133]
[1776768431175,52.42,76701.66,30.3,-0.12487,7e-05,11.33566]
[1776768432066,52.42,76694.63,30.3,-0.12537,7e-05,11.36648]
[1776768435660,52.42,76704.41,30.3,-0.12468,7e-05,11.32379]
[1776768436370,52.42,76700.15,30.3,-0.12498,7e-05,11.34253]
[1776768436460,52.42,76700.15,30.3,-0.12498,7e-05,11.34253]
[1776768436613,52.42,76712.13,30.3,-0.12413,7e-05,11.29021]
[1776768438105,52.42,76709.68,30.3,-0.1243,7e-05,11.30079]
[1776768438628,52.42,76706.59,30.3,-0.12452,7e-05,11.31424]
[1776768439823,52.42,76706.46,30.3,-0.12453,7e-05,11.31501]
[1776768439901,52.42,76706.46,30.3,-0.12453,7e-05,11.31501]
[1776768440642,52.42,76716.32,30.3,-0.12384,7e-05,11.27207]
[1776768441166,52.42,76716.32,30.3,-0.12384,7e-05,11.27207]
[1776768441649,52.42,76716.3,30.3,-0.12384,7e-05,11.27229]
[1776768443663,52.42,76704.43,30.3,-0.12469,7e-05,11.32432]
[1776768446677,52.42,76701.4,30.3,-0.1249,7e-05,11.33767]
[1776768446687,52.42,76694.89,30.3,-0.12537,7e-05,11.36616]
[1776768451188,52.42,76688.77,30.3,-0.12581,7e-05,11.39292]
[1776768451721,52.42,76678.82,30.3,-0.12648,7e-05,11.43167]
[1776768452395,52.42,76678.82,30.3,-0.12648,7e-05,11.43167]
[1776768452608,52.42,76678.82,30.3,-0.12648,7e-05,11.43167]
[1776768452728,52.42,76674.37,30.3,-0.1268,7e-05,11.45108]
[1776768454065,52.42,76671.93,30.3,-0.12697,7e-05,11.46186]
[1776768455295,52.42,76668.75,30.3,-0.1272,7e-05,11.47585]
[1776768455749,52.42,76658.49,30.3,-0.12795,7e-05,11.52096]
[1776768456691,52.42,76658.49,30.3,-0.12795,7e-05,11.52096]
[1776768456709,52.42,76658.49,30.3,-0.12795,7e-05,11.52096]
[1776768462096,52.42,76656.39,30.3,-0.1281,7e-05,11.53014]
[1776768467835,52.42,76657.85,30.3,-0.12799,7e-05,11.52355]
[1776768469351,52.42,76657.85,30.3,-0.12799,7e-05,11.52355]
[1776768469441,52.42,76657.85,30.3,-0.12799,7e-05,11.52355]
[1776768469666,52.42,76657.85,30.3,-0.12799,7e-05,11.52355]
[1776768469679,52.42,76657.85,30.3,-0.12799,7e-05,11.52355]
[1776768469758,52.42,76657.85,30.3,-0.12799,7e-05,11.52355]
[1776768469717,52.42,76658.93,30.3,-0.12791,7e-05,11.5188]
[1776768470194,52.42,76658.93,30.3,-0.12791,7e-05,11.5188]
[1776768470249,52.42,76674.58,30.3,-0.12678,7e-05,11.45004]
[1776768470856,52.42,76696.31,30.3,-0.12522,7e-05,11.35487]
[1776768471891,52.42,76696.31,30.3,-0.12522,7e-05,11.35487]
[1776768471925,52.42,76696.31,30.3,-0.12522,7e-05,11.35487]
[1776768472218,52.42,76696.31,30.3,-0.12522,7e-05,11.35487]
[1776768473139,52.42,76713.06,30.3,-0.12403,7e-05,11.28181]
[1776768475138,52.42,76711.26,30.3,-0.12416,7e-05,11.28981]
[1776768477284,52.42,76711.55,30.3,-0.12414,7e-05,11.28881]
[1776768481255,52.43,76707.95,30.3,-0.12441,7e-05,11.30507]
[1776768481261,52.43,76707.95,30.3,-0.12441,7e-05,11.30507]
[1776768482048,52.43,76703.1,30.3,-0.12475,7e-05,11.32636]
[1776768483882,52.43,76699.19,30.3,-0.12503,7e-05,11.34359]
[1776768489639,52.43,76695.15,30.3,-0.12533,7e-05,11.36156]
[1776768495024,52.43,76700.26,30.3,-0.12497,7e-05,11.33976]
[1776768500059,52.43,76703.7,30.3,-0.12473,7e-05,11.32512]
[1776768505127,52.43,76712.42,30.3,-0.12412,7e-05,11.28746]
[1776768508543,52.43,76712.4,30.3,-0.12413,7e-05,11.28796]
[1776768509899,52.44,76721.35,30.3,-0.1235,7e-05,11.24923]
[1776768510030,52.44,76721.35,30.3,-0.1235,7e-05,11.24923]
[1776768510102,52.44,76721.35,30.3,-0.1235,7e-05,11.24923]
[1776768510143,52.44,76721.35,30.3,-0.1235,7e-05,11.24923]
[1776768510733,52.44,76735.73,30.3,-0.12249,7e-05,11.18677]
[1776768513475,52.44,76739.13,30.3,-0.12221,7e-05,11.16745]
[1776768517952,52.44,76736.25,30.3,-0.12242,7e-05,11.18052]
[1776768518464,52.44,76736.25,30.3,-0.12242,7e-05,11.18052]
[1776768520046,52.44,76734.53,30.3,-0.12255,7e-05,11.18823]
[1776768522070,52.44,76739.12,30.3,-0.12223,7e-05,11.16849]
[1776768522095,52.44,76739.12,30.3,-0.12223,7e-05,11.16849]
[1776768522127,52.44,76739.12,30.3,-0.12223,7e-05,11.16849]
[1776768522176,52.44,76739.12,30.3,-0.12223,7e-05,11.16849]
[1776768522214,52.44,76739.12,30.3,-0.12223,7e-05,11.16849]
[1776768522233,52.44,76739.12,30.3,-0.12223,7e-05,11.16849]
[1776768522443,52.44,76739.12,30.3,-0.12223,7e-05,11.16849]
[1776768522646,52.44,76741.96,30.3,-0.12203,7e-05,11.15626]
[1776768524065,52.44,76745.01,30.3,-0.12182,7e-05,11.14295]
[1776768524153,52.44,76745.01,30.3,-0.12182,7e-05,11.14295]
[1776768524763,52.44,76745.01,30.3,-0.12182,7e-05,11.14295]
[1776768524230,52.44,76746.37,30.3,-0.12172,7e-05,11.13701]
[1776768525237,52.44,76745.56,30.3,-0.12178,7e-05,11.14072]
[1776768526959,52.44,76745.35,30.3,-0.1218,7e-05,11.14161]
[1776768526966,52.44,76745.35,30.3,-0.1218,7e-05,11.14161]
[1776768526972,52.44,76745.35,30.3,-0.1218,7e-05,11.14161]
[1776768528304,52.44,76745.25,30.3,-0.1218,7e-05,11.14202]
[1776768528595,52.44,76745.25,30.3,-0.1218,7e-05,11.14202]
[1776768528775,52.44,76745.25,30.3,-0.1218,7e-05,11.14202]
[1776768528806,52.44,76747.07,30.3,-0.12168,7e-05,11.13427]
[1776768531522,52.44,76742.77,30.3,-0.12198,7e-05,11.15315]
[1776768531615,52.44,76742.77,30.3,-0.12198,7e-05,11.15315]
[1776768534347,52.44,76742.77,30.3,-0.12199,7e-05,11.15364]
[1776768534366,52.44,76742.77,30.3,-0.12199,7e-05,11.15364]
[1776768534372,52.44,76742.77,30.3,-0.12199,7e-05,11.15364]
[1776768534420,52.44,76742.77,30.3,-0.12199,7e-05,11.15364]
[1776768534490,52.44,76742.23,30.3,-0.12203,7e-05,11.15616]
[1776768536340,52.44,76748.69,30.3,-0.12158,7e-05,11.12803]
[1776768536692,52.44,76748.69,30.3,-0.12158,7e-05,11.12803]
[1776768536775,52.44,76748.69,30.3,-0.12158,7e-05,11.12803]
[1776768536779,52.44,76748.69,30.3,-0.12158,7e-05,11.12803]
[1776768536791,52.44,76749.74,30.3,-0.1215,7e-05,11.12349]
[1776768542358,52.45,76744.55,30.3,-0.12188,7e-05,11.14691]
[1776768544246,52.45,76748.07,30.3,-0.12164,7e-05,11.13177]
[1776768544372,52.45,76748.1,30.3,-0.12164,7e-05,11.13183]
[1776768547136,52.45,76748.35,30.3,-0.12162,7e-05,11.13073]
[1776768547156,52.45,76748.35,30.3,-0.12162,7e-05,11.13073]
[1776768547174,52.45,76748.35,30.3,-0.12162,7e-05,11.13073]
[1776768547393,52.45,76741.31,30.3,-0.12211,7e-05,11.16135]
[1776768548114,52.45,76741.31,30.3,-0.12211,7e-05,11.16135]
[1776768548463,52.45,76741.31,30.3,-0.12211,7e-05,11.16135]
[1776768549574,52.45,76737.33,30.3,-0.1224,7e-05,11.17893]
[1776768550005,52.45,76736.67,30.3,-0.12245,7e-05,11.18205]
[1776768552097,52.45,76729.02,30.3,-0.12299,7e-05,11.21571]
[1776768557260,52.46,76721.61,30.3,-0.12353,7e-05,11.24887]
[1776768559410,52.46,76710.3,30.3,-0.12433,7e-05,11.29843]
[1776768561609,52.46,76708.55,30.3,-0.12446,7e-05,11.30622]
[1776768563505,52.46,76727.27,30.3,-0.12314,7e-05,11.22477]
[1776768564066,52.46,76727.27,30.3,-0.12314,7e-05,11.22477]
[1776768564145,52.46,76727.27,30.3,-0.12314,7e-05,11.22477]
[1776768564664,52.46,76727.27,30.3,-0.12314,7e-05,11.22477]
[1776768565607,52.46,76732.45,30.3,-0.12277,7e-05,11.20239]
[1776768567286,52.46,76742.67,30.3,-0.12206,7e-05,11.15813]
[1776768573792,52.46,76753.14,30.3,-0.1213,7e-05,11.10888]
[1776768577517,52.47,76758.44,30.3,-0.12095,7e-05,11.08677]
[1776768577547,52.47,76758.44,30.3,-0.12095,7e-05,11.08677]
[1776768577603,52.47,76757.72,30.3,-0.121,7e-05,11.09014]
[1776768582637,52.47,76755.26,30.3,-0.12118,7e-05,11.10105]
[1776768588680,52.47,76759.41,30.3,-0.12089,7e-05,11.08326]
[1776768593715,52.47,76759.91,30.3,-0.12086,7e-05,11.08133]
[1776768594672,52.47,76759.91,30.3,-0.12086,7e-05,11.08133]
[1776768599757,52.47,76759.35,30.3,-0.1209,7e-05,11.084]
[1776768602026,52.47,76761.84,30.3,-0.12073,7e-05,11.07328]
[1776768602829,52.47,76761.84,30.3,-0.12073,7e-05,11.07328]
[1776768602886,52.47,76761.84,30.3,-0.12073,7e-05,11.07328]
[1776768602937,52.47,76761.84,30.3,-0.12073,7e-05,11.07328]
[1776768602835,52.47,76772.18,30.3,-0.12001,7e-05,11.02846]
[1776768603087,52.47,76772.18,30.3,-0.12001,7e-05,11.02846]
[1776768603213,52.47,76772.18,30.3,-0.12001,7e-05,11.02846]
[1776768603225,52.47,76772.18,30.3,-0.12001,7e-05,11.02846]
[1776768603519,52.47,76772.18,30.3,-0.12001,7e-05,11.02846]
[1776768603685,52.47,76772.18,30.3,-0.12001,7e-05,11.02846]
[1776768603735,52.47,76772.18,30.3,-0.12001,7e-05,11.02846]
[1776768603884,52.47,76801.51,30.3,-0.118,7e-05,10.90153]
[1776768604223,52.47,76801.51,30.3,-0.118,7e-05,10.90153]
[1776768604265,52.47,76801.51,30.3,-0.118,7e-05,10.90153]
[1776768604604,52.47,76801.51,30.3,-0.118,7e-05,10.90153]
[1776768605284,52.47,76810.2,30.3,-0.11741,7e-05,10.86411]
[1776768606176,52.47,76813.31,30.3,-0.1172,7e-05,10.85099]
[1776768606846,52.47,76813.31,30.3,-0.1172,7e-05,10.85099]
[1776768606838,52.47,76818.3,30.3,-0.11687,7e-05,10.82976]
[1776768607037,52.47,76818.3,30.3,-0.11687,7e-05,10.82976]
[1776768607621,52.47,76818.3,30.3,-0.11687,7e-05,10.82976]
[1776768607845,52.47,76807.44,30.3,-0.11761,7e-05,10.87677]
[1776768608583,52.47,76807.44,30.3,-0.11761,7e-05,10.87677]
[1776768608852,52.47,76807.37,30.3,-0.11762,7e-05,10.87748]
[1776768609591,52.47,76807.37,30.3,-0.11762,7e-05,10.87748]
[1776768609915,52.47,76807.37,30.3,-0.11762,7e-05,10.87748]
[1776768609859,52.48,76806.59,30.3,-0.11768,7e-05,10.88135]
[1776768610866,52.48,76807.95,30.3,-0.11759,7e-05,10.87562]
[1776768611287,52.48,76807.95,30.3,-0.11759,7e-05,10.87562]
[1776768612776,52.48,76812.67,30.3,-0.11727,7e-05,10.85539]
[1776768612783,52.48,76812.67,30.3,-0.11727,7e-05,10.85539]
[1776768612880,52.48,76816.37,30.3,-0.11702,7e-05,10.83961]
[1776768613634,52.48,76816.37,30.3,-0.11702,7e-05,10.83961]
[1776768613887,52.48,76813.01,30.3,-0.11725,7e-05,10.85432]
[1776768617107,52.48,76811.21,30.3,-0.11738,7e-05,10.86265]
[1776768617159,52.48,76811.21,30.3,-0.11738,7e-05,10.86265]
[1776768617915,52.48,76811.32,30.3,-0.11738,7e-05,10.86254]
[1776768620938,52.49,76809.35,30.3,-0.11753,7e-05,10.87179]
[1776768621946,52.49,76808.82,30.3,-0.11757,7e-05,10.8746]
[1776768624934,52.49,76818.32,30.3,-0.11693,7e-05,10.83419]
[1776768630007,52.49,76821.22,30.3,-0.11676,7e-05,10.82288]
[1776768635892,52.5,76819.51,30.3,-0.11684,7e-05,10.82645]
[1776768636365,52.5,76820.19,30.3,-0.11681,7e-05,10.82399]
[1776768642100,52.5,76820.51,30.3,-0.11681,7e-05,10.82403]
[1776768647725,52.51,76819.57,30.3,-0.11688,7e-05,10.82897]
[1776768647872,52.51,76818.68,30.3,-0.11695,7e-05,10.83303]
[1776768648409,52.51,76818.68,30.3,-0.11695,7e-05,10.83303]
[1776768648972,52.51,76813.63,30.3,-0.1173,7e-05,10.85522]
[1776768652226,52.51,76815.37,30.3,-0.11718,7e-05,10.84808]
[1776768652236,52.51,76815.37,30.3,-0.11718,7e-05,10.84808]
[1776768652699,52.51,76816.34,30.3,-0.11712,7e-05,10.8441]
[1776768655293,52.51,76820.27,30.3,-0.11685,7e-05,10.82717]
[1776768655294,52.51,76820.31,30.3,-0.11685,7e-05,10.82702]
[1776768657043,52.51,76820.88,30.3,-0.11682,7e-05,10.82479]
[1776768657205,52.51,76822.33,30.3,-0.11672,7e-05,10.81878]
[1776768658799,52.51,76822.33,30.3,-0.11672,7e-05,10.81878]
[1776768658885,52.51,76822.28,30.3,-0.11673,7e-05,10.81906]
[1776768659470,52.51,76822.28,30.3,-0.11673,7e-05,10.81906]
[1776768660225,52.51,76820.77,30.3,-0.11683,7e-05,10.8256]
[1776768662921,52.51,76818.79,30.3,-0.11696,7e-05,10.83417]
[1776768663009,52.51,76818.79,30.3,-0.11696,7e-05,10.83417]
[1776768663151,52.51,76820.33,30.3,-0.11686,7e-05,10.82756]
[1776768663388,52.51,76820.33,30.3,-0.11686,7e-05,10.82756]
[1776768663430,52.51,76820.33,30.3,-0.11686,7e-05,10.82756]
[1776768663461,52.51,76820.33,30.3,-0.11686,7e-05,10.82756]
[1776768663510,52.51,76820.33,30.3,-0.11686,7e-05,10.82756]
[1776768663985,52.51,76831.48,30.3,-0.11611,7e-05,10.77952]
[1776768664976,52.51,76843.77,30.3,-0.11528,7e-05,10.72673]
[1776768665033,52.51,76843.77,30.3,-0.11528,7e-05,10.72673]
[1776768665050,52.51,76843.77,30.3,-0.11528,7e-05,10.72673]
[1776768665548,52.51,76843.77,30.3,-0.11528,7e-05,10.72673]
[1776768665875,52.51,76843.77,30.3,-0.11528,7e-05,10.72673]
[1776768665931,52.51,76859.14,30.3,-0.11425,7e-05,10.66088]
[1776768666095,52.51,76859.14,30.3,-0.11425,7e-05,10.66088]
[1776768669334,52.52,76867.08,30.3,-0.11374,7e-05,10.6277]
[1776768672804,52.52,76864.61,30.3,-0.11392,7e-05,10.63918]
[1776768673553,52.52,76865.66,30.3,-0.11385,7e-05,10.63497]
[1776768673790,52.52,76865.66,30.3,-0.11385,7e-05,10.63497]
[1776768673911,52.52,76865.66,30.3,-0.11385,7e-05,10.63497]
[1776768674720,52.52,76866.36,30.3,-0.11381,7e-05,10.63259]
[1776768675059,52.52,76869.2,30.3,-0.11363,7e-05,10.62041]
[1776768677049,52.53,76859.01,30.3,-0.11431,7e-05,10.66475]
[1776768677058,52.53,76859.01,30.3,-0.11431,7e-05,10.66475]
[1776768677861,52.53,76859.01,30.3,-0.11431,7e-05,10.66475]
[1776768677950,52.53,76852.35,30.3,-0.11476,7e-05,10.69382]
[1776768678397,52.53,76852.35,30.3,-0.11476,7e-05,10.69382]
[1776768678528,52.53,76853.45,30.3,-0.11469,7e-05,10.6891]
[1776768679099,52.53,76853.45,30.3,-0.11469,7e-05,10.6891]
[1776768679135,52.53,76853.45,30.3,-0.11469,7e-05,10.6891]
[1776768679199,52.53,76853.45,30.3,-0.11469,7e-05,10.6891]
[1776768679274,52.53,76853.45,30.3,-0.11469,7e-05,10.6891]
[1776768679402,52.53,76845.92,30.3,-0.1152,7e-05,10.72167]
[1776768683996,52.53,76835.26,30.3,-0.11594,7e-05,10.76923]
[1776768688151,52.54,76838.06,30.3,-0.11577,7e-05,10.75847]
[1776768688481,52.54,76838.06,30.3,-0.11577,7e-05,10.75847]
[1776768688908,52.54,76853.68,30.3,-0.11472,7e-05,10.69135]
[1776768690240,52.54,76856.77,30.3,-0.11452,7e-05,10.6783]
[1776768690267,52.54,76856.77,30.3,-0.11452,7e-05,10.6783]
[1776768690528,52.54,76856.77,30.3,-0.11452,7e-05,10.6783]
[1776768690617,52.54,76856.77,30.3,-0.11452,7e-05,10.6783]
[1776768690699,52.54,76856.77,30.3,-0.11452,7e-05,10.6783]
[1776768690793,52.54,76856.77,30.3,-0.11452,7e-05,10.6783]
[1776768690818,52.54,76856.77,30.3,-0.11452,7e-05,10.6783]
[1776768691035,52.54,76870.82,30.3,-0.11355,7e-05,10.61388]
[1776768691734,52.54,76891.66,30.3,-0.11218,7e-05,10.52472]
[1776768693258,52.54,76891.8,30.3,-0.11217,7e-05,10.52458]
[1776768694595,52.55,76890.49,30.3,-0.11227,7e-05,10.53109]
[1776768694977,52.55,76890.49,30.3,-0.11227,7e-05,10.53109]
[1776768695050,52.55,76891.35,30.3,-0.11222,7e-05,10.52787]
[1776768696375,52.55,76893.11,30.3,-0.11211,7e-05,10.52035]
[1776768696651,52.55,76893.11,30.3,-0.11211,7e-05,10.52035]
[1776768696940,52.55,76893.11,30.3,-0.11211,7e-05,10.52035]
[1776768696957,52.55,76893.11,30.3,-0.11211,7e-05,10.52035]
[1776768697492,52.55,76869.59,30.3,-0.11368,7e-05,10.62189]
[1776768698499,52.55,76881.49,30.3,-0.11289,7e-05,10.57126]
[1776768699506,52.55,76872.43,30.3,-0.1135,7e-05,10.61044]
[1776768700064,52.55,76872.43,30.3,-0.1135,7e-05,10.61044]
[1776768700079,52.55,76872.43,30.3,-0.1135,7e-05,10.61044]
[1776768700092,52.55,76872.43,30.3,-0.1135,7e-05,10.61044]
[1776768700976,52.55,76872.43,30.3,-0.1135,7e-05,10.61044]
[1776768701135,52.55,76870.11,30.3,-0.11366,7e-05,10.62071]
[1776768701832,52.55,76870.11,30.3,-0.11366,7e-05,10.62071]
[1776768701932,52.56,76858.78,30.3,-0.11442,7e-05,10.66985]
[1776768702337,52.56,76858.78,30.3,-0.11442,7e-05,10.66985]
[1776768702483,52.56,76858.78,30.3,-0.11442,7e-05,10.66985]
[1776768702527,52.56,76854.34,30.3,-0.11472,7e-05,10.6889]
[1776768703127,52.56,76854.34,30.3,-0.11472,7e-05,10.6889]
[1776768703534,52.56,76854.82,30.3,-0.11469,7e-05,10.68706]
[1776768705474,52.56,76852.07,30.3,-0.11488,7e-05,10.69929]
[1776768706021,52.56,76839.98,30.3,-0.1157,7e-05,10.75197]
[1776768706235,52.56,76839.98,30.3,-0.1157,7e-05,10.75197]
[1776768706468,52.56,76839.98,30.3,-0.1157,7e-05,10.75197]
[1776768706787,52.56,76839.98,30.3,-0.1157,7e-05,10.75197]
[1776768706861,52.56,76830.84,30.3,-0.11632,7e-05,10.79128]
[1776768711591,52.57,76821.93,30.3,-0.11695,7e-05,10.8318]
[1776768713293,52.57,76821.29,30.3,-0.117,7e-05,10.83496]
[1776768717065,52.58,76816.56,30.3,-0.11734,7e-05,10.85684]
[1776768720727,52.58,76816.49,30.3,-0.11737,7e-05,10.85824]
[1776768720768,52.58,76816.49,30.3,-0.11737,7e-05,10.85824]
[1776768720912,52.58,76816.49,30.3,-0.11737,7e-05,10.85824]
[1776768721049,52.58,76816.49,30.3,-0.11737,7e-05,10.85824]
[1776768721896,52.58,76816.32,30.3,-0.11738,7e-05,10.85934]
[1776768721993,52.58,76794.14,30.3,-0.11891,7e-05,10.95561]
[1776768722183,52.58,76794.14,30.3,-0.11891,7e-05,10.95561]
[1776768722729,52.58,76794.14,30.3,-0.11891,7e-05,10.95561]
[1776768722798,52.58,76794.14,30.3,-0.11891,7e-05,10.95561]
[1776768722817,52.58,76791.43,30.3,-0.11909,7e-05,10.96732]
[1776768723615,52.58,76791.43,30.3,-0.11909,7e-05,10.96732]
[1776768723638,52.58,76791.43,30.3,-0.11909,7e-05,10.96732]
[1776768723713,52.58,76791.43,30.3,-0.11909,7e-05,10.96732]
[1776768723723,52.58,76791.43,30.3,-0.11909,7e-05,10.96732]
[1776768723879,52.58,76792.35,30.3,-0.11904,7e-05,10.96375]
[1776768724591,52.58,76792.35,30.3,-0.11904,7e-05,10.96375]
[1776768725036,52.59,76810.16,30.3,-0.11783,7e-05,10.88743]
[1776768726271,52.59,76805.18,30.3,-0.11817,7e-05,10.90891]
[1776768727364,52.59,76796.61,30.3,-0.11876,7e-05,10.9462]
[1776768728242,52.59,76793.84,30.3,-0.11895,7e-05,10.9584]
[1776768730494,52.59,76792.81,30.3,-0.11903,7e-05,10.9633]
[1776768730726,52.59,76789.15,30.3,-0.11928,7e-05,10.97933]
[1776768731238,52.59,76789.15,30.3,-0.11928,7e-05,10.97933]
[1776768731733,52.59,76788.36,30.3,-0.11934,7e-05,10.98314]
[1776768734158,52.59,76790.7,30.3,-0.11919,7e-05,10.97344]
[1776768737054,52.6,76801.04,30.3,-0.11849,7e-05,10.92926]
[1776768737210,52.6,76800.63,30.3,-0.11852,7e-05,10.93131]
[1776768737322,52.6,76800.63,30.3,-0.11852,7e-05,10.93131]
[1776768738029,52.6,76800.63,30.3,-0.11852,7e-05,10.93131]
[1776768739417,52.6,76809.5,30.3,-0.11792,7e-05,10.89365]
[1776768739425,52.6,76809.5,30.3,-0.11792,7e-05,10.89365]
[1776768739627,52.6,76809.5,30.3,-0.11792,7e-05,10.89365]
[1776768740050,52.6,76790.98,30.3,-0.11919,7e-05,10.9739]
[1776768740313,52.6,76790.98,30.3,-0.11919,7e-05,10.9739]
[1776768740387,52.6,76790.98,30.3,-0.11919,7e-05,10.9739]
[1776768742226,52.6,76797.41,30.3,-0.11876,7e-05,10.94666]
[1776768742996,52.6,76797.41,30.3,-0.11876,7e-05,10.94666]
[1776768745097,52.6,76797.28,30.3,-0.11878,7e-05,10.94791]
[1776768746683,52.61,76797.43,30.3,-0.11878,7e-05,10.94776]
[1776768750246,52.61,76796.81,30.3,-0.11884,7e-05,10.95155]
[1776768750879,52.61,76796.56,30.3,-0.11886,7e-05,10.95289]
[1776768752549,52.61,76796.25,30.3,-0.11885,7e-05,10.94992]
[1776768753021,52.61,76796.25,30.3,-0.11885,7e-05,10.94992]
[1776768753061,52.61,76796.25,30.3,-0.11885,7e-05,10.94992]
[1776768753028,52.61,76802.38,30.3,-0.11843,7e-05,10.9239]
[1776768753268,52.61,76802.38,30.3,-0.11843,7e-05,10.9239]
[1776768753982,52.62,76818.73,30.3,-0.11733,7e-05,10.85396]
[1776768754246,52.62,76818.73,30.3,-0.11733,7e-05,10.85396]
[1776768756198,52.62,76819.4,30.3,-0.11729,7e-05,10.85146]
[1776768760255,52.62,76818.64,30.3,-0.11736,7e-05,10.85624]
[1776768760260,52.62,76818.64,30.3,-0.11736,7e-05,10.85624]
[1776768760976,52.62,76818.64,30.3,-0.11736,7e-05,10.85624]
[1776768760986,52.62,76818.64,30.3,-0.11736,7e-05,10.85624]
[1776768761124,52.62,76821.13,30.3,-0.1172,7e-05,10.84626]
[1776768761189,52.62,76821.13,30.3,-0.1172,7e-05,10.84626]
[1776768761296,52.62,76821.13,30.3,-0.1172,7e-05,10.84626]
[1776768761956,52.62,76842.21,30.3,-0.11578,7e-05,10.75563]
[1776768766991,52.63,76849.68,30.3,-0.11532,7e-05,10.72636]
[1776768767647,52.63,76849.68,30.3,-0.11532,7e-05,10.72636]
[1776768773036,52.64,76853.67,30.3,-0.11509,7e-05,10.71154]
[1776768778111,52.65,76850.35,30.3,-0.11534,7e-05,10.72735]
[1776768778611,52.65,76847.31,30.3,-0.11554,7e-05,10.74076]
[1776768781119,52.65,76846.79,30.3,-0.11559,7e-05,10.74368]
[1776768781264,52.65,76843.39,30.3,-0.11582,7e-05,10.75861]
[1776768782099,52.66,76841.8,30.3,-0.11594,7e-05,10.76595]
[1776768787117,52.66,76841.7,30.3,-0.11597,7e-05,10.76835]
[1776768791100,52.67,76834.18,30.3,-0.1165,7e-05,10.80208]
[1776768791112,52.67,76834.18,30.3,-0.1165,7e-05,10.80208]
[1776768792378,52.67,76837.34,30.3,-0.1163,7e-05,10.78937]
[1776768793041,52.67,76837.34,30.3,-0.1163,7e-05,10.78937]
[1776768795378,52.69,76835.88,30.3,-0.11648,7e-05,10.80105]
[1776768795890,52.69,76835.88,30.3,-0.11648,7e-05,10.80105]
[1776768796412,52.69,76835.72,30.3,-0.1165,7e-05,10.80216]
[1776768802243,52.7,76837.55,30.3,-0.11642,7e-05,10.79724]
[1776768807536,52.71,76836.47,30.3,-0.11652,7e-05,10.80357]
[1776768807537,52.71,76836.47,30.3,-0.11652,7e-05,10.80357]
[1776768807559,52.71,76836.47,30.3,-0.11652,7e-05,10.80357]
[1776768807569,52.71,76836.47,30.3,-0.11652,7e-05,10.80357]
[1776768807824,52.71,76836.47,30.3,-0.11652,7e-05,10.80357]
[1776768811823,52.71,76832.91,30.3,-0.11679,7e-05,10.82046]
[1776768811925,52.71,76844.65,30.3,-0.11596,7e-05,10.76572]
[1776768812484,52.71,76844.65,30.3,-0.11596,7e-05,10.76572]
[1776768815374,52.72,76845.61,30.3,-0.11592,7e-05,10.763]
[1776768815476,52.72,76846.74,30.3,-0.11585,7e-05,10.75862]
[1776768821375,52.73,76845.65,30.3,-0.11596,7e-05,10.76589]
[1776768822205,52.73,76845.65,30.3,-0.11596,7e-05,10.76589]
[1776768826491,52.74,76851.17,30.3,-0.11562,7e-05,10.74444]
[1776768832156,52.74,76857.63,30.3,-0.11521,7e-05,10.71809]
[1776768837165,52.75,76857.54,30.3,-0.11524,7e-05,10.72015]
[1776768839691,52.75,76844.88,30.3,-0.11611,7e-05,10.77597]
[1776768845836,52.76,76840.72,30.3,-0.11642,7e-05,10.7958]
[1776768847565,52.77,76850.35,30.3,-0.11579,7e-05,10.75567]
[1776768849579,52.77,76839.02,30.3,-0.11657,7e-05,10.80509]
[1776768854615,52.77,76838.15,30.3,-0.11666,7e-05,10.81063]
[1776768860215,52.78,76839.4,30.3,-0.11659,7e-05,10.80672]
[1776768860656,52.78,76837.82,30.3,-0.11671,7e-05,10.81422]
[1776768866743,52.79,76837.77,30.3,-0.11673,7e-05,10.81557]
[1776768867283,52.79,76839.19,30.3,-0.11665,7e-05,10.81061]
[1776768867356,52.79,76839.19,30.3,-0.11665,7e-05,10.81061]
[1776768868205,52.79,76859.59,30.3,-0.1153,7e-05,10.72412]
[1776768870104,52.79,76864.21,30.3,-0.11499,7e-05,10.70437]
[1776768875969,52.8,76863.59,30.3,-0.11502,7e-05,10.70465]
[1776768876588,52.8,76862.96,30.3,-0.11507,7e-05,10.70769]
[1776768876768,52.8,76877.31,30.3,-0.11412,7e-05,10.64676]
[1776768878140,52.8,76877.31,30.3,-0.11412,7e-05,10.64676]
[1776768878193,52.81,76880.58,30.3,-0.11392,7e-05,10.63371]
[1776768883703,52.81,76880.06,30.3,-0.11397,7e-05,10.6369]
[1776768884081,52.81,76880.06,30.3,-0.11397,7e-05,10.6369]
[1776768885251,52.81,76880.11,30.3,-0.11397,7e-05,10.63718]
[1776768887542,52.81,76881.12,30.3,-0.11391,7e-05,10.63313]
[1776768890227,52.82,76870.33,30.3,-0.11464,7e-05,10.68009]
[1776768890256,52.82,76870.33,30.3,-0.11464,7e-05,10.68009]
[1776768892037,52.82,76867.9,30.3,-0.1148,7e-05,10.69065]
[1776768893186,52.82,76867.67,30.3,-0.11482,7e-05,10.6918]
[1776768893890,52.82,76875.25,30.3,-0.11432,7e-05,10.65982]
[1776768894487,52.82,76875.25,30.3,-0.11432,7e-05,10.65982]
[1776768894559,52.82,76875.25,30.3,-0.11433,7e-05,10.66025]
[1776768895760,52.82,76875.25,30.3,-0.11433,7e-05,10.66025]
[1776768895903,52.82,76874.61,30.3,-0.11438,7e-05,10.66319]
[1776768896693,52.82,76874.61,30.3,-0.11438,7e-05,10.66319]
[1776768898294,52.82,76868.45,30.3,-0.1148,7e-05,10.6903]
[1776768898925,52.83,76864.32,30.3,-0.11508,7e-05,10.70831]
[1776768904283,52.84,76871.14,30.3,-0.11466,7e-05,10.68188]
[1776768904487,52.84,76871.14,30.3,-0.11466,7e-05,10.68188]
[1776768904967,52.84,76872.66,30.3,-0.11457,7e-05,10.67593]
[1776768906229,52.84,76872.66,30.3,-0.11457,7e-05,10.67593]
[1776768906944,52.84,76873.38,30.3,-0.11453,7e-05,10.67324]
[1776768907189,52.84,76873.38,30.3,-0.11453,7e-05,10.67324]
[1776768907230,52.84,76873.38,30.3,-0.11453,7e-05,10.67324]
[1776768907442,52.84,76873.66,30.3,-0.11452,7e-05,10.67283]
[1776768907455,52.84,76873.66,30.3,-0.11452,7e-05,10.67283]
[1776768907988,52.84,76887.23,30.3,-0.11362,7e-05,10.61498]
[1776768913024,52.85,76885.35,30.3,-0.11377,7e-05,10.62439]
[1776768915302,52.85,76885.78,30.3,-0.11375,7e-05,10.62311]
[1776768916459,52.85,76885.99,30.3,-0.11374,7e-05,10.62248]
[1776768918789,52.85,76883.84,30.3,-0.11389,7e-05,10.63219]
[1776768922558,52.85,76886.19,30.3,-0.11375,7e-05,10.62324]
[1776768926173,52.86,76894.09,30.3,-0.11324,7e-05,10.59048]
[1776768928375,52.86,76901.08,30.3,-0.1128,7e-05,10.56176]
[1776768928526,52.86,76901.08,30.3,-0.1128,7e-05,10.56176]
[1776768929780,52.86,76896.17,30.3,-0.11313,7e-05,10.583]
[1776768931225,52.86,76890.88,30.3,-0.11348,7e-05,10.60588]
[1776768931298,52.87,76888.2,30.3,-0.11362,7e-05,10.6132]
[1776768931550,52.87,76888.2,30.3,-0.11362,7e-05,10.6132]
[1776768936969,52.87,76878.83,30.3,-0.11428,7e-05,10.65545]
[1776768939246,52.88,76877.52,30.3,-0.11438,7e-05,10.66191]
[1776768940004,52.88,76874.11,30.3,-0.11461,7e-05,10.67687]
[1776768944472,52.89,76866.3,30.3,-0.11516,7e-05,10.71223]
[1776768944487,52.89,76866.3,30.3,-0.11516,7e-05,10.71223]
[1776768945249,52.89,76859.98,30.3,-0.11559,7e-05,10.73974]
[1776768948270,52.89,76851.03,30.3,-0.11621,7e-05,10.77938]
[1776768951140,52.9,76845.25,30.3,-0.11661,7e-05,10.80496]
[1776768956330,52.9,76841.05,30.3,-0.11693,7e-05,10.82526]
[1776768957372,52.91,76840.19,30.3,-0.117,7e-05,10.8293]
[1776768962326,52.91,76840.79,30.3,-0.11697,7e-05,10.82779]
[1776768966248,52.91,76833.59,30.3,-0.11748,7e-05,10.85989]
[1776768969479,52.92,76832.49,30.3,-0.11757,7e-05,10.86577]
[1776768969530,52.92,76832.49,30.3,-0.11757,7e-05,10.86577]
[1776768970321,52.92,76832.49,30.3,-0.11757,7e-05,10.86577]
[1776768970586,52.92,76829.68,30.3,-0.11776,7e-05,10.87809]
[1776768974303,52.92,76826.86,30.3,-0.11797,7e-05,10.89095]
[1776768974751,52.92,76826.35,30.3,-0.118,7e-05,10.89338]
[1776768974837,52.92,76826.35,30.3,-0.118,7e-05,10.89338]
[1776768974943,52.92,76826.35,30.3,-0.118,7e-05,10.89338]
[1776768975118,52.92,76826.35,30.3,-0.118,7e-05,10.89338]
[1776768975243,52.92,76831.41,30.3,-0.11767,7e-05,10.87195]
[1776768975467,52.92,76840.64,30.3,-0.11705,7e-05,10.83268]
[1776768978284,52.93,76841.21,30.3,-0.11701,7e-05,10.83053]
[1776768978487,52.93,76838.49,30.3,-0.1172,7e-05,10.84273]
[1776768981433,52.93,76834.51,30.3,-0.11748,7e-05,10.86036]
[1776768981446,52.93,76834.51,30.3,-0.11748,7e-05,10.86036]
[1776768981680,52.93,76834.51,30.3,-0.11748,7e-05,10.86036]
[1776768982541,52.93,76834.58,30.3,-0.11748,7e-05,10.86035]
[1776768982606,52.93,76834.58,30.3,-0.11748,7e-05,10.86035]
[1776768983047,52.93,76825.49,30.3,-0.1181,7e-05,10.89956]
[1776768984261,52.93,76825.49,30.3,-0.1181,7e-05,10.89956]
[1776768990027,52.94,76825.08,30.3,-0.11815,7e-05,10.90269]
[1776768990631,52.94,76823.62,30.3,-0.11825,7e-05,10.90917]
[1776768993315,52.94,76823.73,30.3,-0.11821,7e-05,10.90437]
[1776769003664,52.95,76824.2,30.3,-0.11822,7e-05,10.90505]
[1776769008699,52.95,76817.13,30.3,-0.11871,7e-05,10.93631]
[1776769011643,52.95,76816.93,30.3,-0.11873,7e-05,10.93752]
[1776769013021,52.95,76816.96,30.3,-0.11873,7e-05,10.93757]
[1776769015258,52.96,76808.12,30.3,-0.11934,7e-05,10.97585]
[1776769015349,52.96,76811.82,30.3,-0.11909,7e-05,10.96025]
[1776769019475,52.96,76813.4,30.3,-0.119,7e-05,10.95454]
[1776769020335,52.96,76813.02,30.3,-0.11904,7e-05,10.95668]
[1776769020835,52.96,76813.02,30.3,-0.11904,7e-05,10.95668]
[1776769021646,52.96,76811.63,30.3,-0.11913,7e-05,10.96264]
[1776769022631,52.96,76805.59,30.3,-0.11955,7e-05,10.9887]
[1776769023438,52.96,76803.66,30.3,-0.11968,7e-05,10.99709]
[1776769024223,52.96,76803.66,30.3,-0.11968,7e-05,10.99709]
[1776769029989,52.97,76810.83,30.3,-0.1192,7e-05,10.9671]
[1776769034038,52.97,76809.71,30.3,-0.11929,7e-05,10.9725]
[1776769039924,52.97,76807.0,30.3,-0.11949,7e-05,10.98506]
[1776769045118,52.97,76805.48,30.3,-0.1196,7e-05,10.9921]
[1776769051000,52.98,76806.75,30.3,-0.11948,7e-05,10.98281]
[1776769054522,52.98,76807.55,30.3,-0.11944,7e-05,10.9798]
[1776769057470,52.98,76807.12,30.3,-0.11947,7e-05,10.98208]
[1776769059723,52.98,76807.44,30.3,-0.11945,7e-05,10.981]
[1776769062693,52.98,76804.66,30.3,-0.11965,7e-05,10.99336]
[1776769062700,52.98,76804.66,30.3,-0.11965,7e-05,10.99336]
[1776769063041,52.98,76804.66,30.3,-0.11965,7e-05,10.99336]
[1776769063464,52.98,76796.06,30.3,-0.12024,7e-05,11.03048]
[1776769067496,52.98,76787.61,30.3,-0.12083,7e-05,11.06691]
[1776769068381,52.98,76787.61,30.3,-0.12083,7e-05,11.06691]
[1776769068438,52.98,76787.61,30.3,-0.12083,7e-05,11.06691]
[1776769072150,52.98,76776.68,30.3,-0.12158,7e-05,11.11398]
[1776769077185,52.98,76779.91,30.3,-0.12136,7e-05,11.09992]
[1776769078172,52.98,76779.91,30.3,-0.12136,7e-05,11.09992]
[1776769078182,52.98,76779.91,30.3,-0.12136,7e-05,11.09992]
[1776769078231,52.98,76779.91,30.3,-0.12136,7e-05,11.09992]
[1776769078469,52.98,76783.43,30.3,-0.12111,7e-05,11.08476]
[1776769078719,52.98,76783.43,30.3,-0.12111,7e-05,11.08476]
[1776769079199,52.98,76794.5,30.3,-0.12035,7e-05,11.03718]
[1776769084234,52.98,76791.59,30.3,-0.12056,7e-05,11.04999]
[1776769084475,52.98,76791.59,30.3,-0.12056,7e-05,11.04999]
[1776769091283,52.99,76796.46,30.3,-0.12023,7e-05,11.02961]
[1776769096270,52.99,76792.02,30.3,-0.12054,7e-05,11.04915]
[1776769102360,52.99,76787.12,30.3,-0.12089,7e-05,11.07056]
[1776769107395,52.99,76787.87,30.3,-0.12084,7e-05,11.06763]
[1776769107496,52.99,76787.87,30.3,-0.12084,7e-05,11.06763]
[1776769108316,52.99,76787.87,30.3,-0.12084,7e-05,11.06763]
[1776769108330,52.99,76787.87,30.3,-0.12084,7e-05,11.06763]
[1776769108564,52.99,76789.11,30.3,-0.12075,7e-05,11.06236]
[1776769114307,52.99,76792.63,30.3,-0.12048,7e-05,11.0429]
[1776769119479,52.99,76791.38,30.3,-0.12057,7e-05,11.04883]
[1776769123925,52.99,76793.75,30.3,-0.12041,7e-05,11.03896]
[1776769129550,53.0,76791.29,30.3,-0.12059,7e-05,11.05025]
[1776769131092,53.0,76791.29,30.3,-0.12059,7e-05,11.05025]
[1776769137314,53.0,76789.8,30.3,-0.1207,7e-05,11.0572]
[1776769142864,53.0,76789.14,30.3,-0.12076,7e-05,11.06054]
[1776769142867,53.0,76789.14,30.3,-0.12076,7e-05,11.06054]
[1776769143215,53.0,76789.14,30.3,-0.12076,7e-05,11.06054]
[1776769145187,53.0,76788.84,30.3,-0.12078,7e-05,11.06199]
[1776769151704,53.0,76788.05,30.3,-0.12084,7e-05,11.06602]
[1776769154781,53.0,76779.4,30.3,-0.12144,7e-05,11.10333]
[1776769154834,53.0,76780.89,30.3,-0.12134,7e-05,11.09694]
[1776769160767,53.01,76781.67,30.3,-0.12131,7e-05,11.09493]
[1776769162140,53.01,76781.67,30.3,-0.12131,7e-05,11.09493]
[1776769167816,53.01,76780.72,30.3,-0.1214,7e-05,11.10048]
[1776769172851,53.02,76780.93,30.3,-0.12136,7e-05,11.0958]
[1776769173672,53.02,76780.93,30.3,-0.12136,7e-05,11.0958]
[1776769178893,53.02,76779.42,30.3,-0.12148,7e-05,11.10347]
[1776769183912,53.03,76782.36,30.3,-0.12129,7e-05,11.09159]
[1776769184116,53.03,76782.36,30.3,-0.12129,7e-05,11.09159]
[1776769184373,53.03,76782.36,30.3,-0.12129,7e-05,11.09159]
[1776769184462,53.03,76782.79,30.3,-0.12126,7e-05,11.08994]
[1776769189968,53.03,76781.23,30.3,-0.12137,7e-05,11.09664]
[1776769191679,53.03,76781.02,30.3,-0.12138,7e-05,11.09752]
[1776769191984,53.03,76779.47,30.3,-0.12149,7e-05,11.10416]
[1776769197555,53.03,76777.22,30.3,-0.12165,7e-05,11.11449]
[1776769199347,53.03,76776.68,30.3,-0.1217,7e-05,11.11712]
[1776769199449,53.03,76776.73,30.3,-0.1217,7e-05,11.11722]
[1776769202054,53.03,76788.58,30.3,-0.12088,7e-05,11.06626]
[1776769204405,53.03,76787.78,30.3,-0.12093,7e-05,11.06972]
[1776769204462,53.03,76787.43,30.3,-0.12096,7e-05,11.07127]
[1776769206974,53.03,76786.84,30.3,-0.121,7e-05,11.07401]
[1776769207362,53.03,76786.84,30.3,-0.121,7e-05,11.07401]
[1776769207375,53.03,76785.19,30.3,-0.12112,7e-05,11.08131]
[1776769208879,53.03,76784.77,30.3,-0.12115,7e-05,11.08312]
[1776769209103,53.03,76780.62,30.3,-0.12144,7e-05,11.10095]
[1776769210187,53.03,76780.62,30.3,-0.12144,7e-05,11.10095]
[1776769210225,53.03,76778.04,30.3,-0.12162,7e-05,11.11221]
[1776769210990,53.03,76778.04,30.3,-0.12162,7e-05,11.11221]
[1776769211226,53.03,76777.42,30.3,-0.12166,7e-05,11.11483]
[1776769212152,53.03,76777.42,30.3,-0.12166,7e-05,11.11483]
[1776769212251,53.03,76777.42,30.3,-0.12166,7e-05,11.11498]
[1776769216375,53.03,76776.04,30.3,-0.12175,7e-05,11.12076]
[1776769216519,53.03,76776.04,30.3,-0.12175,7e-05,11.12076]
[1776769216588,53.03,76774.58,30.3,-0.12185,7e-05,11.12692]
[1776769217070,53.03,76774.58,30.3,-0.12185,7e-05,11.12692]
[1776769217419,53.03,76774.58,30.3,-0.12185,7e-05,11.12692]
[1776769217658,53.03,76760.74,30.3,-0.12282,7e-05,11.18647]
[1776769218006,53.03,76760.74,30.3,-0.12282,7e-05,11.18647]
[1776769218047,53.03,76760.74,30.3,-0.12282,7e-05,11.18647]
[1776769218496,53.03,76740.23,30.3,-0.12425,7e-05,11.27496]
[1776769219112,53.03,76740.23,30.3,-0.12425,7e-05,11.27496]
[1776769219147,53.03,76740.23,30.3,-0.12425,7e-05,11.27496]
[1776769220390,53.03,76736.19,30.3,-0.12454,7e-05,11.29248]
[1776769220925,53.03,76737.71,30.3,-0.12443,7e-05,11.286]
[1776769224559,53.03,76740.11,30.3,-0.12427,7e-05,11.2759]
[1776769225572,53.03,76740.18,30.3,-0.12426,7e-05,11.27568]
[1776769226884,53.03,76740.18,30.3,-0.12426,7e-05,11.27568]
[1776769228385,53.03,76737.98,30.3,-0.12442,7e-05,11.28507]
[1776769229999,53.03,76736.75,30.3,-0.1245,7e-05,11.29013]
[1776769230258,53.03,76737.12,30.3,-0.12447,7e-05,11.28841]
[1776769233126,53.03,76737.89,30.3,-0.12437,7e-05,11.2797]
[1776769233499,53.03,76737.89,30.3,-0.12437,7e-05,11.2797]
[1776769239610,53.02,76733.68,30.3,-0.12463,7e-05,11.29606]
[1776769239651,53.02,76734.36,30.3,-0.12458,7e-05,11.2928]
[1776769241608,53.02,76737.64,30.3,-0.12434,7e-05,11.27833]
[1776769242082,53.02,76738.46,30.3,-0.12428,7e-05,11.27448]
[1776769242929,53.02,76738.57,30.3,-0.12427,7e-05,11.27371]
[1776769245161,53.02,76740.58,30.3,-0.12412,7e-05,11.26447]
[1776769245811,53.02,76739.54,30.3,-0.12419,7e-05,11.26868]
[1776769245828,53.02,76739.54,30.3,-0.12419,7e-05,11.26868]
[1776769247396,53.02,76738.67,30.3,-0.12425,7e-05,11.27217]
[1776769247941,53.01,76737.27,30.3,-0.12434,7e-05,11.27793]
[1776769248299,53.01,76737.27,30.3,-0.12434,7e-05,11.27793]
[1776769248507,53.01,76737.27,30.3,-0.12434,7e-05,11.27793]
[1776769250557,53.01,76736.15,30.3,-0.12441,7e-05,11.28219]
[1776769252153,53.01,76735.86,30.3,-0.12442,7e-05,11.28284]
[1776769254154,53.01,76735.83,30.3,-0.12441,7e-05,11.28237]
[1776769254399,53.01,76735.83,30.3,-0.12441,7e-05,11.28237]
[1776769254557,53.01,76735.83,30.3,-0.12441,7e-05,11.28237]
[1776769254714,53.01,76737.69,30.3,-0.12427,7e-05,11.27373]
[1776769254776,53.01,76737.69,30.3,-0.12427,7e-05,11.27373]
[1776769255434,53.01,76750.4,30.3,-0.12338,7e-05,11.21891]
[1776769257029,53.0,76749.99,30.3,-0.1234,7e-05,11.22038]
[1776769262483,53.0,76746.66,30.3,-0.12362,7e-05,11.23354]
[1776769267177,53.0,76742.92,30.3,-0.12386,7e-05,11.24844]
[1776769267284,53.0,76742.92,30.3,-0.12386,7e-05,11.24844]
[1776769267514,53.0,76742.92,30.3,-0.12386,7e-05,11.24844]
[1776769267661,53.0,76744.21,30.3,-0.12377,7e-05,11.24288]
[1776769270110,52.99,76738.24,30.3,-0.12418,7e-05,11.26782]
[1776769270547,52.99,76735.98,30.3,-0.12433,7e-05,11.27748]
[1776769275550,52.99,76732.65,30.3,-0.12456,7e-05,11.29136]
[1776769277367,52.99,76723.05,30.3,-0.12523,7e-05,11.33255]
[1776769279667,52.99,76721.32,30.3,-0.12535,7e-05,11.33964]
[1776769288978,52.98,76723.63,30.3,-0.12516,7e-05,11.32775]
[1776769292686,52.98,76716.04,30.3,-0.12564,7e-05,11.35524]
[1776769293557,52.98,76716.04,30.3,-0.12564,7e-05,11.35524]
[1776769293679,52.98,76716.04,30.3,-0.12564,7e-05,11.35524]
[1776769293572,52.98,76720.77,30.3,-0.12531,7e-05,11.33457]
[1776769293709,52.98,76706.55,30.3,-0.12631,7e-05,11.39591]
[1776769295262,52.98,76706.55,30.3,-0.12631,7e-05,11.39591]
[1776769295478,52.98,76706.55,30.3,-0.12631,7e-05,11.39591]
[1776769295491,52.98,76706.55,30.3,-0.12631,7e-05,11.39591]
[1776769295500,52.98,76701.35,30.3,-0.12668,7e-05,11.41833]
[1776769296730,52.98,76716.73,30.3,-0.12558,7e-05,11.35138]
[1776769301765,52.97,76722.32,30.3,-0.12517,7e-05,11.32616]
[1776769307807,52.97,76724.49,30.3,-0.125,7e-05,11.31573]
[1776769313209,52.97,76723.3,30.3,-0.12507,7e-05,11.32018]
[1776769318793,52.96,76718.33,30.3,-0.12541,7e-05,11.34049]
[1776769323184,52.96,76718.66,30.3,-0.12536,7e-05,11.33775]
[1776769327899,52.95,76726.61,30.3,-0.12478,7e-05,11.3021]
[1776769327967,52.95,76726.61,30.3,-0.12478,7e-05,11.3021]
[1776769329283,52.95,76729.51,30.3,-0.12457,7e-05,11.28938]
[1776769329486,52.95,76729.51,30.3,-0.12457,7e-05,11.28938]
[1776769329511,52.95,76729.51,30.3,-0.12457,7e-05,11.28938]
[1776769329583,52.95,76742.52,30.3,-0.12365,7e-05,11.23288]
[1776769334838,52.95,76742.65,30.3,-0.12362,7e-05,11.23104]
[1776769340034,52.94,76750.15,30.3,-0.12307,7e-05,11.19722]
[1776769345742,52.94,76751.06,30.3,-0.12299,7e-05,11.19216]
[1776769351111,52.93,76755.21,30.3,-0.12264,7e-05,11.16827]
[1776769356145,52.93,76752.74,30.3,-0.1228,7e-05,11.17801]
[1776769356759,52.93,76752.74,30.3,-0.1228,7e-05,11.17801]
[1776769361964,52.93,76752.95,30.3,-0.12277,7e-05,11.1764]
[1776769361996,52.93,76752.95,30.3,-0.12277,7e-05,11.1764]
[1776769362140,52.93,76752.95,30.3,-0.12277,7e-05,11.1764]
[1776769362350,52.92,76739.71,30.3,-0.12369,7e-05,11.23321]
[1776769363166,52.92,76739.71,30.3,-0.12369,7e-05,11.23321]
[1776769366449,52.92,76744.7,30.3,-0.12333,7e-05,11.2109]
[1776769366458,52.92,76744.7,30.3,-0.12333,7e-05,11.2109]
[1776769368255,52.92,76730.31,30.3,-0.12434,7e-05,11.2726]
[1776769368356,52.92,76729.85,30.3,-0.12436,7e-05,11.27428]
[1776769370115,52.92,76723.01,30.3,-0.12485,7e-05,11.30373]
[1776769370165,52.92,76723.01,30.3,-0.12485,7e-05,11.30373]
[1776769370176,52.92,76723.01,30.3,-0.12485,7e-05,11.30373]
[1776769370656,52.92,76723.01,30.3,-0.12485,7e-05,11.30373]
[1776769370692,52.92,76718.03,30.3,-0.1252,7e-05,11.32512]
[1776769371259,52.92,76706.06,30.3,-0.12604,7e-05,11.37676]
[1776769375321,52.92,76706.83,30.3,-0.12598,7e-05,11.37313]
[1776769378126,52.91,76705.17,30.3,-0.1261,7e-05,11.38003]
[1776769378308,52.91,76715.45,30.3,-0.12536,7e-05,11.3354]
[1776769383343,52.91,76723.13,30.3,-0.12481,7e-05,11.30119]
[1776769388378,52.91,76721.99,30.3,-0.12487,7e-05,11.30516]
[1776769393413,52.9,76718.08,30.3,-0.12513,7e-05,11.32109]
[1776769397403,52.9,76717.43,30.3,-0.12517,7e-05,11.32323]
[1776769402476,52.9,76722.22,30.3,-0.12481,7e-05,11.30133]
[1776769403904,52.9,76719.11,30.3,-0.12503,7e-05,11.31459]
[1776769406890,52.89,76704.74,30.3,-0.12604,7e-05,11.37615]
[1776769415568,52.88,76705.33,30.3,-0.12591,7e-05,11.36616]
[1776769420603,52.88,76697.87,30.3,-0.12642,7e-05,11.39703]
[1776769422616,52.88,76706.69,30.3,-0.12578,7e-05,11.35812]
[1776769427652,52.87,76715.75,30.3,-0.12511,7e-05,11.31719]
[1776769432687,52.87,76715.46,30.3,-0.12511,7e-05,11.3173]
[1776769437722,52.86,76717.66,30.3,-0.12494,7e-05,11.30665]
[1776769439826,52.86,76708.28,30.3,-0.1256,7e-05,11.34685]
[1776769442882,52.86,76702.11,30.3,-0.12602,7e-05,11.37271]
[1776769448015,52.85,76701.58,30.3,-0.12604,7e-05,11.37375]
[1776769448211,52.85,76701.58,30.3,-0.12604,7e-05,11.37375]
[1776769452828,52.85,76689.85,30.3,-0.12685,7e-05,11.42276]
[1776769457863,52.84,76690.19,30.3,-0.12679,7e-05,11.41941]
[1776769462898,52.82,76690.82,30.3,-0.12667,7e-05,11.41167]
[1776769468575,52.79,76690.94,30.3,-0.12654,7e-05,11.40364]
[1776769468654,52.79,76701.32,30.3,-0.12579,7e-05,11.35821]
[1776769472496,52.79,76702.32,30.3,-0.12571,7e-05,11.35307]
[1776769476682,52.78,76703.64,30.3,-0.12556,7e-05,11.34155]
[1776769476831,52.78,76703.64,30.3,-0.12556,7e-05,11.34155]
[1776769476860,52.78,76703.13,30.3,-0.12559,7e-05,11.34352]
[1776769477610,52.78,76703.13,30.3,-0.12559,7e-05,11.34352]
[1776769478131,52.78,76703.86,30.3,-0.12553,7e-05,11.33968]
[1776769479772,52.78,76710.78,30.3,-0.12503,7e-05,11.30964]
[1776769483139,52.78,76715.45,30.3,-0.12468,7e-05,11.28785]
[1776769488361,52.77,76719.63,30.3,-0.12436,7e-05,11.268]
[1776769488674,52.77,76719.63,30.3,-0.12436,7e-05,11.268]
[1776769490780,52.77,76726.26,30.3,-0.12388,7e-05,11.23862]
[1776769490842,52.77,76726.26,30.3,-0.12388,7e-05,11.23862]
[1776769491104,52.77,76728.63,30.3,-0.1237,7e-05,11.22779]
[1776769491650,52.77,76728.63,30.3,-0.1237,7e-05,11.22779]
[1776769492164,52.77,76724.97,30.3,-0.12396,7e-05,11.24366]
[1776769492817,52.77,76724.97,30.3,-0.12396,7e-05,11.24366]
[1776769497113,52.76,76716.0,30.3,-0.12457,7e-05,11.28096]
[1776769504026,52.75,76715.5,30.3,-0.12458,7e-05,11.28183]
[1776769510241,52.74,76715.95,30.3,-0.1245,7e-05,11.2767]
[1776769515276,52.74,76715.88,30.3,-0.12448,7e-05,11.27545]
[1776769520529,52.73,76715.84,30.3,-0.12446,7e-05,11.27438]
[1776769525169,52.73,76712.29,30.3,-0.12469,7e-05,11.28822]
[1776769526937,52.72,76712.73,30.3,-0.12465,7e-05,11.28566]
[1776769527670,52.72,76712.73,30.3,-0.12465,7e-05,11.28566]
[1776769533402,52.72,76714.29,30.3,-0.12446,7e-05,11.27189]
[1776769537265,52.71,76711.57,30.3,-0.12464,7e-05,11.28276]
[1776769537555,52.71,76711.57,30.3,-0.12464,7e-05,11.28276]
[1776769538096,52.71,76711.35,30.3,-0.12465,7e-05,11.2834]
[1776769539292,52.71,76705.08,30.3,-0.12509,7e-05,11.31033]
[1776769540368,52.71,76704.66,30.3,-0.12511,7e-05,11.31144]
[1776769540710,52.71,76704.56,30.3,-0.12512,7e-05,11.31188]
[1776769541285,52.71,76704.56,30.3,-0.12512,7e-05,11.31188]
[1776769541458,52.71,76695.03,30.3,-0.12579,7e-05,11.35315]
[1776769542473,52.71,76695.03,30.3,-0.12579,7e-05,11.35315]
[1776769542574,52.71,76694.63,30.3,-0.12582,7e-05,11.35447]
[1776769546660,52.7,76692.01,30.3,-0.12599,7e-05,11.36517]
[1776769549220,52.7,76691.19,30.3,-0.12604,7e-05,11.36799]
[1776769552889,52.7,76691.47,30.3,-0.12601,7e-05,11.36603]
[1776769556563,52.69,76700.38,30.3,-0.12535,7e-05,11.32616]
[1776769561497,52.69,76703.03,30.3,-0.12515,7e-05,11.31386]
[1776769566633,52.69,76706.35,30.3,-0.1249,7e-05,11.29838]
[1776769568136,52.69,76703.73,30.3,-0.12508,7e-05,11.30961]
[1776769568271,52.69,76703.73,30.3,-0.12508,7e-05,11.30961]
[1776769570173,52.69,76702.56,30.3,-0.12516,7e-05,11.31434]
[1776769570661,52.69,76702.46,30.3,-0.12517,7e-05,11.31459]
[1776769573931,52.68,76704.54,30.3,-0.125,7e-05,11.30479]
[1776769574139,52.68,76704.54,30.3,-0.12499,7e-05,11.30406]
[1776769574689,52.68,76716.54,30.3,-0.12414,7e-05,11.25191]
[1776769578671,52.68,76722.53,30.3,-0.1237,7e-05,11.22495]
[1776769580855,52.67,76715.14,30.3,-0.12422,7e-05,11.2565]
[1776769585240,52.67,76706.22,30.3,-0.12482,7e-05,11.29364]
[1776769587786,52.67,76717.86,30.3,-0.12399,7e-05,11.24235]
[1776769589679,52.66,76717.94,30.3,-0.12397,7e-05,11.24143]
[1776769590303,52.66,76717.7,30.3,-0.12399,7e-05,11.2422]
[1776769595837,52.66,76714.84,30.3,-0.12412,7e-05,11.24814]
[1776769596957,52.66,76714.84,30.3,-0.12412,7e-05,11.24814]
[1776769597121,52.66,76716.59,30.3,-0.12399,7e-05,11.24024]
[1776769600045,52.65,76719.58,30.3,-0.12377,7e-05,11.22643]
[1776769600407,52.65,76719.58,30.3,-0.12377,7e-05,11.22643]
[1776769600851,52.65,76719.58,30.3,-0.12377,7e-05,11.22643]
[1776769601232,52.65,76727.63,30.3,-0.12319,7e-05,11.19122]
[1776769601843,52.65,76727.63,30.3,-0.12319,7e-05,11.19122]
[1776769602209,52.65,76731.63,30.3,-0.1229,7e-05,11.1734]
[1776769607921,52.65,76728.59,30.3,-0.1231,7e-05,11.18541]
[1776769612957,52.64,76725.14,30.3,-0.12333,7e-05,11.1994]
[1776769617466,52.64,76724.72,30.3,-0.12334,7e-05,11.20042]
[1776769617491,52.64,76724.72,30.3,-0.12334,7e-05,11.20042]
[1776769617997,52.64,76734.21,30.3,-0.12267,7e-05,11.15885]
[1776769624039,52.63,76726.98,30.3,-0.12315,7e-05,11.18817]
[1776769626633,52.63,76727.09,30.3,-0.12313,7e-05,11.18733]
[1776769626712,52.63,76727.09,30.3,-0.12313,7e-05,11.18733]
[1776769626814,52.63,76726.21,30.3,-0.12319,7e-05,11.19079]
[1776769632094,52.62,76726.81,30.3,-0.12313,7e-05,11.18711]
[1776769637130,52.62,76723.13,30.3,-0.12338,7e-05,11.20224]
[1776769642165,52.62,76727.97,30.3,-0.12302,7e-05,11.18033]
[1776769648051,52.61,76729.25,30.3,-0.12292,7e-05,11.17403]
[1776769653242,52.61,76722.53,30.3,-0.12334,7e-05,11.19755]
[1776769655047,52.61,76722.53,30.3,-0.12334,7e-05,11.19755]
[1776769655173,52.61,76720.77,30.3,-0.12346,7e-05,11.20502]
[1776769655526,52.61,76720.77,30.3,-0.12346,7e-05,11.20502]
[1776769657083,52.61,76712.23,30.3,-0.12406,7e-05,11.24173]
[1776769658029,52.61,76712.23,30.3,-0.12406,7e-05,11.24173]
[1776769658014,52.61,76711.11,30.3,-0.12413,7e-05,11.24631]
[1776769658277,52.61,76712.28,30.3,-0.12405,7e-05,11.24122]
[1776769661298,52.61,76724.53,30.3,-0.12317,7e-05,11.18731]
[1776769662624,52.61,76724.53,30.3,-0.12317,7e-05,11.18731]
[1776769668580,52.6,76729.63,30.3,-0.1228,7e-05,11.16428]
[1776769669458,52.6,76732.62,30.3,-0.12259,7e-05,11.15116]
[1776769670165,52.6,76725.9,30.3,-0.12306,7e-05,11.18022]
[1776769671409,52.6,76724.48,30.3,-0.12315,7e-05,11.18622]
[1776769676540,52.6,76731.29,30.3,-0.12266,7e-05,11.15584]
[1776769682446,52.6,76730.05,30.3,-0.12274,7e-05,11.16028]
[1776769685484,52.59,76730.1,30.3,-0.12273,7e-05,11.15979]
[1776769691509,52.59,76732.8,30.3,-0.12252,7e-05,11.14718]
[1776769696544,52.59,76732.58,30.3,-0.12253,7e-05,11.14755]
[1776769702587,52.59,76732.7,30.3,-0.12251,7e-05,11.14632]
[1776769715479,52.58,76732.29,30.3,-0.12253,7e-05,11.14774]
[1776769715578,52.58,76732.29,30.3,-0.12253,7e-05,11.14774]
[1776769715582,52.58,76732.29,30.3,-0.12253,7e-05,11.14774]
[1776769715587,52.58,76732.29,30.3,-0.12253,7e-05,11.14774]
[1776769715678,52.58,76722.58,30.3,-0.12316,7e-05,11.18395]
[1776769720713,52.58,76721.75,30.3,-0.1232,7e-05,11.18668]
[1776769725748,52.57,76721.5,30.3,-0.12321,7e-05,11.1869]
[1776769726127,52.57,76721.5,30.3,-0.12321,7e-05,11.1869]
[1776769731790,52.57,76722.47,30.3,-0.12312,7e-05,11.18166]
[1776769736825,52.57,76723.01,30.3,-0.12307,7e-05,11.17848]
[1776769739849,52.57,76723.1,30.3,-0.12306,7e-05,11.17793]
[1776769740651,52.57,76722.88,30.3,-0.12307,7e-05,11.17857]
[1776769746024,52.56,76720.74,30.3,-0.12321,7e-05,11.18705]
[1776769747975,52.56,76720.35,30.3,-0.12323,7e-05,11.18841]
[1776769752975,52.56,76713.25,30.3,-0.12372,7e-05,11.21829]
[1776769758922,52.55,76713.79,30.3,-0.12366,7e-05,11.2146]
[1776769758923,52.55,76713.79,30.3,-0.12366,7e-05,11.2146]
[1776769764017,52.55,76713.19,30.3,-0.12368,7e-05,11.21612]
[1776769768279,52.55,76712.46,30.3,-0.12372,7e-05,11.21818]
[1776769768432,52.55,76712.46,30.3,-0.12372,7e-05,11.21818]
[1776769768492,52.55,76712.46,30.3,-0.12372,7e-05,11.21818]
[1776769768581,52.55,76712.46,30.3,-0.12372,7e-05,11.21818]
[1776769768884,52.55,76712.46,30.3,-0.12372,7e-05,11.21818]
[1776769768947,52.55,76712.46,30.3,-0.12372,7e-05,11.21818]
[1776769768978,52.55,76712.46,30.3,-0.12372,7e-05,11.21818]
[1776769769050,52.54,76676.45,30.3,-0.12629,7e-05,11.37494]
[1776769769345,52.54,76676.45,30.3,-0.12629,7e-05,11.37494]
[1776769769434,52.54,76676.45,30.3,-0.12629,7e-05,11.37494]
[1776769769646,52.54,76676.45,30.3,-0.12629,7e-05,11.37494]
[1776769770068,52.54,76675.24,30.3,-0.12637,7e-05,11.37999]
[1776769770231,52.54,76675.24,30.3,-0.12637,7e-05,11.37999]
[1776769770422,52.54,76675.24,30.3,-0.12637,7e-05,11.37999]
[1776769770519,52.54,76675.24,30.3,-0.12637,7e-05,11.37999]
[1776769771083,52.54,76677.75,30.3,-0.12614,7e-05,11.36399]
[1776769771257,52.54,76677.75,30.3,-0.12614,7e-05,11.36399]
[1776769771391,52.54,76677.75,30.3,-0.12614,7e-05,11.36399]
[1776769771414,52.54,76677.75,30.3,-0.12614,7e-05,11.36399]
[1776769772140,52.54,76651.5,30.3,-0.12803,7e-05,11.47843]
[1776769772325,52.54,76651.5,30.3,-0.12803,7e-05,11.47843]
[1776769772353,52.54,76651.5,30.3,-0.12803,7e-05,11.47843]
[1776769772383,52.54,76651.5,30.3,-0.12803,7e-05,11.47843]
[1776769772469,52.54,76651.5,30.3,-0.12803,7e-05,11.47843]
[1776769772609,52.54,76651.5,30.3,-0.12803,7e-05,11.47843]
[1776769772973,52.54,76651.5,30.3,-0.12803,7e-05,11.47843]
[1776769773101,52.54,76650.67,30.3,-0.12809,7e-05,11.482]
[1776769773368,52.54,76650.67,30.3,-0.12809,7e-05,11.482]
[1776769773540,52.54,76650.67,30.3,-0.12809,7e-05,11.482]
[1776769773764,52.54,76650.67,30.3,-0.12809,7e-05,11.482]
[1776769773838,52.54,76650.67,30.3,-0.12809,7e-05,11.482]
[1776769773841,52.54,76650.67,30.3,-0.12809,7e-05,11.482]
[1776769774108,52.54,76668.52,30.3,-0.1268,7e-05,11.4039]
[1776769774449,52.54,76668.52,30.3,-0.1268,7e-05,11.4039]
[1776769774568,52.54,76668.52,30.3,-0.1268,7e-05,11.4039]
[1776769775047,52.54,76668.52,30.3,-0.1268,7e-05,11.4039]
[1776769775131,52.54,76658.03,30.3,-0.12755,7e-05,11.44954]
[1776769775443,52.54,76658.03,30.3,-0.12755,7e-05,11.44954]
[1776769775777,52.54,76658.03,30.3,-0.12755,7e-05,11.44954]
[1776769775816,52.54,76658.03,30.3,-0.12755,7e-05,11.44954]
[1776769776117,52.54,76658.03,30.3,-0.12755,7e-05,11.44954]
[1776769776573,52.54,76652.87,30.3,-0.12793,7e-05,11.47192]
[1776769777137,52.54,76664.41,30.3,-0.12709,7e-05,11.42123]
[1776769777469,52.54,76664.41,30.3,-0.12709,7e-05,11.42123]
[1776769777669,52.54,76664.41,30.3,-0.12709,7e-05,11.42123]
[1776769778023,52.54,76664.41,30.3,-0.12709,7e-05,11.42123]
[1776769778310,52.54,76668.77,30.3,-0.12677,7e-05,11.40218]
[1776769778429,52.54,76668.77,30.3,-0.12677,7e-05,11.40218]
[1776769778576,52.54,76668.77,30.3,-0.12677,7e-05,11.40218]
[1776769778747,52.54,76668.77,30.3,-0.12677,7e-05,11.40218]
[1776769780024,52.54,76661.38,30.3,-0.1273,7e-05,11.4342]
[1776769780129,52.54,76661.38,30.3,-0.1273,7e-05,11.4342]
[1776769780167,52.54,76674.06,30.3,-0.12639,7e-05,11.37879]
[1776769780577,52.54,76674.06,30.3,-0.12639,7e-05,11.37879]
[1776769780872,52.54,76674.06,30.3,-0.12639,7e-05,11.37879]
[1776769781179,52.54,76674.06,30.3,-0.12639,7e-05,11.37879]
[1776769781235,52.54,76672.28,30.3,-0.12651,7e-05,11.3864]
[1776769781257,52.54,76672.28,30.3,-0.12651,7e-05,11.3864]
[1776769781262,52.54,76672.28,30.3,-0.12651,7e-05,11.3864]
[1776769781421,52.54,76672.28,30.3,-0.12651,7e-05,11.3864]
[1776769782110,52.54,76672.28,30.3,-0.12651,7e-05,11.3864]
[1776769782182,52.54,76661.37,30.3,-0.1273,7e-05,11.43405]
[1776769782664,52.54,76661.37,30.3,-0.1273,7e-05,11.43405]
[1776769782665,52.54,76661.37,30.3,-0.1273,7e-05,11.43405]
[1776769783006,52.54,76661.37,30.3,-0.1273,7e-05,11.43405]
[1776769783638,52.54,76661.37,30.3,-0.1273,7e-05,11.43405]
[1776769783852,52.54,76661.37,30.3,-0.1273,7e-05,11.43405]
[1776769783910,52.54,76661.37,30.3,-0.1273,7e-05,11.43405]
[1776769785081,52.54,76668.73,30.3,-0.12676,7e-05,11.40171]
[1776769785136,52.54,76654.1,30.3,-0.12782,7e-05,11.46554]
[1776769785204,52.54,76643.94,30.3,-0.12856,7e-05,11.50979]
[1776769789768,52.53,76639.05,30.3,-0.1289,7e-05,11.53032]
[1776769790903,52.53,76641.95,30.3,-0.12868,7e-05,11.5173]
[1776769790919,52.53,76641.95,30.3,-0.12868,7e-05,11.5173]
[1776769791321,52.53,76644.18,30.3,-0.12851,7e-05,11.50725]
[1776769791497,52.53,76644.18,30.3,-0.12851,7e-05,11.50725]
[1776769792021,52.53,76656.24,30.3,-0.12763,7e-05,11.45419]
[1776769792756,52.53,76656.24,30.3,-0.12763,7e-05,11.45419]
[1776769792879,52.53,76656.24,30.3,-0.12763,7e-05,11.45419]
[1776769792980,52.53,76670.29,30.3,-0.12661,7e-05,11.39256]
[1776769793668,52.53,76670.29,30.3,-0.12661,7e-05,11.39256]
[1776769794109,52.53,76670.29,30.3,-0.12661,7e-05,11.39256]
[1776769794131,52.53,76674.85,30.3,-0.12628,7e-05,11.37225]
[1776769794641,52.53,76674.85,30.3,-0.12628,7e-05,11.37225]
[1776769795608,52.53,76672.98,30.3,-0.12641,7e-05,11.38042]
[1776769795664,52.53,76667.22,30.3,-0.12683,7e-05,11.40531]
[1776769796644,52.53,76667.22,30.3,-0.12683,7e-05,11.40531]
[1776769797162,52.52,76665.71,30.3,-0.12693,7e-05,11.41145]
[1776769797864,52.52,76665.71,30.3,-0.12693,7e-05,11.41145]
[1776769801353,52.52,76675.41,30.3,-0.12621,7e-05,11.3682]
[1776769801364,52.52,76675.41,30.3,-0.12621,7e-05,11.3682]
[1776769803407,52.52,76677.7,30.3,-0.12604,7e-05,11.35766]
[1776769805974,52.52,76670.91,30.3,-0.12652,7e-05,11.38652]
[1776769806896,52.52,76669.92,30.3,-0.12659,7e-05,11.39084]
[1776769806981,52.52,76669.92,30.3,-0.12659,7e-05,11.39084]
[1776769807132,52.52,76669.92,30.3,-0.12659,7e-05,11.39084]
[1776769807142,52.52,76669.92,30.3,-0.12659,7e-05,11.39084]
[1776769807158,52.52,76669.92,30.3,-0.12659,7e-05,11.39084]
[1776769807016,52.51,76666.16,30.3,-0.12685,7e-05,11.40698]
[1776769807341,52.51,76666.16,30.3,-0.12685,7e-05,11.40698]
[1776769807600,52.51,76666.16,30.3,-0.12685,7e-05,11.40698]
[1776769807615,52.51,76666.16,30.3,-0.12685,7e-05,11.40698]
[1776769808110,52.51,76635.9,30.3,-0.12905,7e-05,11.53929]
[1776769808438,52.51,76635.9,30.3,-0.12905,7e-05,11.53929]
[1776769808491,52.51,76635.9,30.3,-0.12905,7e-05,11.53929]
[1776769808797,52.51,76633.53,30.3,-0.12922,7e-05,11.54936]
[1776769810256,52.51,76629.05,30.3,-0.12954,7e-05,11.56885]
[1776769810381,52.51,76627.96,30.3,-0.12962,7e-05,11.57344]
[1776769812391,52.51,76628.2,30.3,-0.1296,7e-05,11.57203]
[1776769812477,52.51,76628.2,30.3,-0.1296,7e-05,11.57203]
[1776769812593,52.51,76628.2,30.3,-0.1296,7e-05,11.57203]
[1776769812906,52.51,76628.2,30.3,-0.1296,7e-05,11.57203]
[1776769812994,52.51,76628.2,30.3,-0.1296,7e-05,11.57203]
[1776769813049,52.51,76623.56,30.3,-0.12993,7e-05,11.59201]
[1776769813394,52.51,76623.56,30.3,-0.12993,7e-05,11.59201]
[1776769813415,52.51,76623.56,30.3,-0.12993,7e-05,11.59201]
[1776769814017,52.51,76605.78,30.3,-0.13124,7e-05,11.66983]
[1776769814365,52.51,76605.78,30.3,-0.13124,7e-05,11.66983]
[1776769815212,52.51,76606.73,30.3,-0.13116,7e-05,11.6652]
[1776769818020,52.51,76606.28,30.3,-0.13119,7e-05,11.66704]
[1776769820421,52.5,76601.96,30.3,-0.13151,7e-05,11.68559]
[1776769820763,52.5,76601.96,30.3,-0.13151,7e-05,11.68559]
[1776769823898,52.5,76601.62,30.3,-0.13152,7e-05,11.68659]
[1776769823953,52.5,76601.47,30.3,-0.13153,7e-05,11.68708]
[1776769828278,52.5,76604.92,30.3,-0.13126,7e-05,11.67063]
[1776769828329,52.5,76604.92,30.3,-0.13126,7e-05,11.67063]
[1776769828516,52.5,76599.68,30.3,-0.13164,7e-05,11.69333]
[1776769831230,52.5,76599.11,30.3,-0.13168,7e-05,11.69566]
[1776769831537,52.49,76602.32,30.3,-0.13139,7e-05,11.67637]
[1776769835975,52.49,76598.83,30.3,-0.13163,7e-05,11.69067]
[1776769836056,52.49,76598.83,30.3,-0.13163,7e-05,11.69067]
[1776769836132,52.49,76598.5,30.3,-0.13165,7e-05,11.69176]
[1776769836364,52.49,76598.5,30.3,-0.13165,7e-05,11.69176]
[1776769837127,52.49,76592.94,30.3,-0.13206,7e-05,11.71601]
[1776769837579,52.49,76603.58,30.3,-0.13127,7e-05,11.66885]
[1776769840010,52.49,76603.86,30.3,-0.13124,7e-05,11.66729]
[1776769840051,52.49,76603.86,30.3,-0.13124,7e-05,11.66729]
[1776769840194,52.48,76605.12,30.3,-0.13114,7e-05,11.66143]
[1776769845527,52.48,76608.23,30.3,-0.13087,7e-05,11.6454]
[1776769846222,52.48,76608.23,30.3,-0.13087,7e-05,11.6454]
[1776769851269,52.46,76604.26,30.3,-0.13112,7e-05,11.6598]
[1776769853053,52.46,76603.99,30.3,-0.13113,7e-05,11.66047]
[1776769853913,52.46,76603.91,30.3,-0.13113,7e-05,11.6603]
[1776769854248,52.46,76602.57,30.3,-0.13122,7e-05,11.66568]
[1776769854918,52.46,76602.57,30.3,-0.13122,7e-05,11.66568]
[1776769855192,52.46,76565.06,30.3,-0.13402,8e-05,11.83078]
[1776769855429,52.46,76565.06,30.3,-0.13402,8e-05,11.83078]
[1776769855626,52.46,76565.06,30.3,-0.13402,8e-05,11.83078]
[1776769855875,52.46,76565.06,30.3,-0.13402,8e-05,11.83078]
[1776769855929,52.46,76565.06,30.3,-0.13402,8e-05,11.83078]
[1776769856202,52.46,76559.39,30.3,-0.13443,8e-05,11.85504]
[1776769856715,52.45,76549.57,30.3,-0.13517,8e-05,11.89808]
[1776769861492,52.45,76549.1,30.3,-0.13518,8e-05,11.89886]
[1776769861750,52.45,76551.94,30.3,-0.13496,8e-05,11.88602]
[1776769864548,52.45,76551.09,30.3,-0.13501,8e-05,11.88885]
[1776769866201,52.44,76551.18,30.3,-0.135,8e-05,11.88798]
[1776769866580,52.44,76553.07,30.3,-0.13485,8e-05,11.87918]
[1776769866782,52.44,76553.07,30.3,-0.13485,8e-05,11.87918]
[1776769866800,52.44,76553.07,30.3,-0.13485,8e-05,11.87918]
[1776769866929,52.44,76553.07,30.3,-0.13485,8e-05,11.87918]
[1776769867013,52.44,76540.61,30.3,-0.13578,8e-05,11.93372]
[1776769867371,52.44,76540.61,30.3,-0.13578,8e-05,11.93372]
[1776769867562,52.44,76540.61,30.3,-0.13578,8e-05,11.93372]
[1776769868105,52.44,76540.61,30.3,-0.13578,8e-05,11.93372]
[1776769868109,52.44,76540.61,30.3,-0.13578,8e-05,11.93372]
[1776769868203,52.44,76533.31,30.3,-0.13633,8e-05,11.96559]
[1776769868942,52.44,76533.31,30.3,-0.13633,8e-05,11.96559]
[1776769869459,52.44,76532.81,30.3,-0.13637,8e-05,11.96758]
[1776769869811,52.44,76532.81,30.3,-0.13637,8e-05,11.96758]
[1776769870935,52.44,76526.27,30.3,-0.13686,8e-05,11.99624]
[1776769873451,52.43,76522.34,30.3,-0.13714,8e-05,12.01236]
[1776769873739,52.43,76522.34,30.3,-0.13714,8e-05,12.01236]
[1776769874265,52.43,76506.59,30.3,-0.13834,8e-05,12.08154]
[1776769875073,52.43,76506.59,30.3,-0.13834,8e-05,12.08154]
[1776769875087,52.43,76506.59,30.3,-0.13834,8e-05,12.08154]
[1776769876955,52.43,76496.25,30.3,-0.13912,8e-05,12.12649]
[1776769879344,52.41,76499.34,30.3,-0.1388,8e-05,12.10774]
[1776769879422,52.41,76499.34,30.3,-0.1388,8e-05,12.10774]
[1776769879518,52.41,76499.34,30.3,-0.1388,8e-05,12.10774]
[1776769879904,52.41,76485.25,30.3,-0.13989,8e-05,12.16987]
[1776769880891,52.41,76485.25,30.3,-0.13989,8e-05,12.16987]
[1776769884934,52.38,76497.19,30.3,-0.13885,8e-05,12.1103]
[1776769886239,52.38,76497.19,30.3,-0.13885,8e-05,12.1103]
[1776769887627,52.38,76493.65,30.3,-0.13911,8e-05,12.1251]
[1776769889526,52.38,76497.0,30.3,-0.13883,8e-05,12.10936]
[1776769889774,52.38,76497.0,30.3,-0.13883,8e-05,12.10936]
[1776769889965,52.36,76504.21,30.3,-0.13821,8e-05,12.0731]
[1776769890817,52.36,76504.21,30.3,-0.13821,8e-05,12.0731]
[1776769891112,52.36,76504.21,30.3,-0.13821,8e-05,12.0731]
[1776769891438,52.34,76511.6,30.3,-0.1375,8e-05,12.03008]
[1776769891575,52.34,76511.6,30.3,-0.1375,8e-05,12.03008]
[1776769892163,52.32,76524.26,30.3,-0.13645,8e-05,11.96914]
[1776769893071,52.32,76524.26,30.3,-0.13645,8e-05,11.96914]
[1776769893099,52.32,76524.26,30.3,-0.13645,8e-05,11.96914]
[1776769893993,52.3,76540.42,30.3,-0.13513,8e-05,11.89213]
[1776769896465,52.3,76537.0,30.3,-0.13537,8e-05,11.9064]
[1776769899824,52.29,76525.62,30.3,-0.13622,8e-05,11.95566]
[1776769899856,52.29,76525.62,30.3,-0.13622,8e-05,11.95566]
[1776769899921,52.29,76525.62,30.3,-0.13622,8e-05,11.95566]
[1776769900215,52.29,76525.62,30.3,-0.13622,8e-05,11.95566]
[1776769900410,52.29,76525.62,30.3,-0.13622,8e-05,11.95566]
[1776769900524,52.29,76525.62,30.3,-0.13622,8e-05,11.95566]
[1776769900671,52.29,76525.62,30.3,-0.13622,8e-05,11.95566]
[1776769900285,52.29,76478.01,30.3,-0.13989,8e-05,12.16639]
[1776769901245,52.29,76478.01,30.3,-0.13989,8e-05,12.16639]
[1776769901342,52.29,76478.01,30.3,-0.13989,8e-05,12.16639]
[1776769901310,52.29,76408.0,30.3,-0.14541,8e-05,12.47758]
[1776769901430,52.29,76408.0,30.3,-0.14541,8e-05,12.47758]
[1776769901445,52.29,76408.0,30.3,-0.14541,8e-05,12.47758]
[1776769902210,52.29,76408.0,30.3,-0.14541,8e-05,12.47758]
[1776769902277,52.29,76399.39,30.3,-0.14608,8e-05,12.51487]
[1776769902626,52.29,76399.39,30.3,-0.14608,8e-05,12.51487]
[1776769903237,52.29,76401.55,30.3,-0.1459,8e-05,12.50507]
[1776769903875,52.29,76401.55,30.3,-0.1459,8e-05,12.50507]
[1776769904160,52.28,76401.18,30.3,-0.14593,8e-05,12.50658]
[1776769905266,52.28,76401.18,30.3,-0.14593,8e-05,12.50658]
[1776769905312,52.28,76401.18,30.3,-0.14593,8e-05,12.50658]
[1776769906149,52.28,76403.99,30.3,-0.1457,8e-05,12.49378]
[1776769906224,52.28,76416.9,30.3,-0.14466,8e-05,12.4359]
[1776769907122,52.28,76431.33,30.3,-0.14351,8e-05,12.37135]
[1776769907488,52.28,76431.33,30.3,-0.14351,8e-05,12.37135]
[1776769911616,52.28,76427.22,30.3,-0.14381,8e-05,12.38847]
[1776769912157,52.28,76426.53,30.3,-0.14387,8e-05,12.39141]
[1776769913711,52.28,76430.09,30.3,-0.14358,8e-05,12.37545]
[1776769914255,52.27,76431.13,30.3,-0.1435,8e-05,12.37071]
[1776769915044,52.27,76431.13,30.3,-0.1435,8e-05,12.37071]
[1776769915102,52.27,76431.13,30.3,-0.1435,8e-05,12.37071]
[1776769916185,52.27,76431.3,30.3,-0.14348,8e-05,12.36969]
[1776769917093,52.27,76430.83,30.3,-0.14351,8e-05,12.37151]
[1776769917192,52.27,76430.41,30.3,-0.14354,8e-05,12.3731]
[1776769917814,52.27,76430.41,30.3,-0.14354,8e-05,12.3731]
[1776769922726,52.26,76439.14,30.3,-0.14282,8e-05,12.33224]
[1776769922727,52.26,76439.14,30.3,-0.14282,8e-05,12.33224]
[1776769926114,52.26,76437.14,30.3,-0.14295,8e-05,12.33992]
[1776769928704,52.25,76438.03,30.3,-0.14286,8e-05,12.3348]
[1776769928756,52.25,76438.03,30.3,-0.14286,8e-05,12.3348]
[1776769929305,52.25,76438.03,30.3,-0.14286,8e-05,12.3348]
[1776769934311,52.25,76431.85,30.3,-0.14331,8e-05,12.36005]
[1776769935949,52.24,76431.18,30.3,-0.14336,8e-05,12.36263]
[1776769936370,52.24,76431.18,30.3,-0.14336,8e-05,12.36263]
[1776769936685,52.24,76438.13,30.3,-0.1428,8e-05,12.3313]
[1776769937034,52.24,76438.13,30.3,-0.1428,8e-05,12.3313]
[1776769937523,52.24,76438.13,30.3,-0.1428,8e-05,12.3313]
[1776769937898,52.24,76438.13,30.3,-0.1428,8e-05,12.33094]
[1776769938297,52.24,76438.13,30.3,-0.1428,8e-05,12.33094]
[1776769938353,52.24,76426.44,30.3,-0.14372,8e-05,12.38263]
[1776769938915,52.24,76426.44,30.3,-0.14372,8e-05,12.38263]
[1776769939359,52.24,76426.78,30.3,-0.14368,8e-05,12.38084]
[1776769941157,52.22,76433.04,30.3,-0.14311,8e-05,12.34864]
[1776769941177,52.22,76433.04,30.3,-0.14311,8e-05,12.34864]
[1776769941181,52.22,76433.04,30.3,-0.14311,8e-05,12.34864]
[1776769945001,52.22,76424.71,30.3,-0.14374,8e-05,12.384]
[1776769947483,52.21,76423.99,30.3,-0.14379,8e-05,12.3863]
[1776769947490,52.21,76423.99,30.3,-0.14379,8e-05,12.3863]
[1776769948507,52.21,76419.52,30.3,-0.14413,8e-05,12.40575]
[1776769948585,52.21,76419.52,30.3,-0.14413,8e-05,12.40575]
[1776769948597,52.21,76419.52,30.3,-0.14413,8e-05,12.40575]
[1776769948665,52.21,76419.52,30.3,-0.14413,8e-05,12.40575]
[1776769948740,52.21,76419.52,30.3,-0.14413,8e-05,12.40575]
[1776769949376,52.21,76416.01,30.3,-0.1444,8e-05,12.42054]
[1776769949523,52.21,76416.01,30.3,-0.1444,8e-05,12.42054]
[1776769949853,52.21,76416.01,30.3,-0.1444,8e-05,12.42054]
[1776769949865,52.21,76399.57,30.3,-0.14571,8e-05,12.4938]
[1776769950621,52.21,76399.57,30.3,-0.14571,8e-05,12.4938]
[1776769951442,52.2,76395.32,30.3,-0.146,8e-05,12.5073]
[1776769951792,52.2,76395.32,30.3,-0.146,8e-05,12.5073]
[1776769951924,52.2,76395.32,30.3,-0.146,8e-05,12.5073]
[1776769952647,52.2,76393.32,30.3,-0.14615,8e-05,12.51589]
[1776769954784,52.2,76396.33,30.3,-0.1459,8e-05,12.50184]
[1776769955796,52.2,76395.76,30.3,-0.14594,8e-05,12.50407]
[1776769955883,52.2,76396.01,30.3,-0.14592,8e-05,12.50264]
[1776769959147,52.19,76399.83,30.3,-0.14559,8e-05,12.48473]
[1776769959235,52.18,76399.43,30.3,-0.14555,8e-05,12.48217]
[1776769961326,52.18,76392.11,30.3,-0.14614,8e-05,12.51482]
[1776769961417,52.18,76390.0,30.3,-0.1463,8e-05,12.52358]
[1776769962225,52.17,76376.29,30.3,-0.1474,8e-05,12.58434]
[1776769963200,52.17,76376.29,30.3,-0.1474,8e-05,12.58434]
[1776769963538,52.17,76374.26,30.3,-0.14755,8e-05,12.59298]
[1776769964815,52.17,76381.1,30.3,-0.147,8e-05,12.56246]
[1776769965893,52.17,76383.68,30.3,-0.14678,8e-05,12.55021]
[1776769965944,52.17,76383.23,30.3,-0.14681,8e-05,12.55185]
[1776769968551,52.16,76390.77,30.3,-0.14618,8e-05,12.51729]
[1776769969207,52.16,76390.77,30.3,-0.14618,8e-05,12.51729]
[1776769969260,52.16,76390.77,30.3,-0.14618,8e-05,12.51729]
[1776769969308,52.16,76383.11,30.3,-0.1468,8e-05,12.5511]
[1776769969881,52.16,76383.11,30.3,-0.1468,8e-05,12.5511]
[1776769972272,52.16,76383.1,30.3,-0.14679,8e-05,12.55078]
[1776769973890,52.16,76383.01,30.3,-0.14678,8e-05,12.55045]
[1776769974649,52.16,76382.95,30.3,-0.14678,8e-05,12.54998]
[1776769974751,52.16,76386.01,30.3,-0.14653,8e-05,12.53632]
[1776769980655,52.09,76387.77,30.3,-0.14611,8e-05,12.51273]
[1776769983743,52.09,76387.5,30.3,-0.14612,8e-05,12.513]
[1776769987630,52.07,76393.14,30.3,-0.14556,8e-05,12.4818]
[1776769988675,52.05,76398.54,30.3,-0.14506,8e-05,12.45355]
[1776769988775,52.05,76398.54,30.3,-0.14506,8e-05,12.45355]
[1776769988997,52.05,76398.54,30.3,-0.14506,8e-05,12.45355]
[1776769989085,52.04,76403.02,30.3,-0.14463,8e-05,12.42936]
[1776769989465,52.04,76403.02,30.3,-0.14463,8e-05,12.42936]
[1776769989708,52.04,76403.02,30.3,-0.14463,8e-05,12.42936]
[1776769990415,52.04,76403.02,30.3,-0.14463,8e-05,12.42936]
[1776769990244,52.02,76414.32,30.3,-0.14364,8e-05,12.3739]
[1776769990802,52.02,76414.32,30.3,-0.14364,8e-05,12.3739]
[1776769990878,52.02,76414.32,30.3,-0.14364,8e-05,12.3739]
[1776769991061,52.02,76414.32,30.3,-0.14364,8e-05,12.3739]
[1776769991066,52.02,76414.32,30.3,-0.14364,8e-05,12.3739]
[1776769992438,52.0,76420.64,30.3,-0.14306,8e-05,12.34148]
[1776769991731,52.0,76430.29,30.3,-0.1423,8e-05,12.29834]
[1776769993194,52.0,76430.29,30.3,-0.1423,8e-05,12.29834]
[1776769993295,51.98,76433.49,30.3,-0.14197,8e-05,12.27986]
[1776769994505,51.98,76432.33,30.3,-0.14206,8e-05,12.2846]
[1776769996712,51.98,76430.91,30.3,-0.14216,8e-05,12.29049]
[1776769996736,51.98,76430.91,30.3,-0.14216,8e-05,12.29049]
[1776770001350,51.97,76432.27,30.3,-0.14202,8e-05,12.28259]
[1776770001356,51.97,76432.27,30.3,-0.14202,8e-05,12.28259]
[1776770001451,51.97,76436.84,30.3,-0.14165,8e-05,12.26127]
[1776770005818,51.97,76432.52,30.3,-0.14197,8e-05,12.27952]
[1776770005921,51.97,76432.52,30.3,-0.14197,8e-05,12.27952]
[1776770006286,51.97,76432.52,30.3,-0.14197,8e-05,12.27952]
[1776770007397,51.97,76424.79,30.3,-0.14258,8e-05,12.31383]
[1776770008913,51.96,76421.15,30.3,-0.14286,8e-05,12.32945]
[1776770012756,51.96,76420.75,30.3,-0.14283,8e-05,12.32549]
[1776770018044,51.93,76419.18,30.3,-0.14283,8e-05,12.32517]
[1776770018474,51.93,76419.18,30.3,-0.14282,8e-05,12.32453]
[1776770018511,51.93,76419.18,30.3,-0.14282,8e-05,12.32453]
[1776770020239,51.93,76416.8,30.3,-0.143,8e-05,12.33487]
[1776770020330,51.93,76416.8,30.3,-0.143,8e-05,12.33487]
[1776770020355,51.93,76416.8,30.3,-0.143,8e-05,12.33487]
[1776770020567,51.93,76415.9,30.3,-0.14307,8e-05,12.33857]
[1776770020936,51.93,76406.46,30.3,-0.14381,8e-05,12.38056]
[1776770023174,51.92,76404.31,30.3,-0.14398,8e-05,12.38985]
[1776770023204,51.92,76403.12,30.3,-0.14407,8e-05,12.39482]
[1776770023954,51.92,76403.12,30.3,-0.14407,8e-05,12.39482]
[1776770023985,51.92,76403.12,30.3,-0.14407,8e-05,12.39482]
[1776770024403,51.92,76403.57,30.3,-0.14403,8e-05,12.3926]
[1776770025065,51.92,76403.57,30.3,-0.14403,8e-05,12.3926]
[1776770028768,51.92,76395.8,30.3,-0.14464,8e-05,12.42692]
[1776770028992,51.92,76401.6,30.3,-0.14417,8e-05,12.40064]
[1776770031200,51.92,76406.31,30.3,-0.14379,8e-05,12.37928]
[1776770031277,51.92,76406.31,30.3,-0.14379,8e-05,12.37928]
[1776770032848,51.92,76409.79,30.3,-0.14351,8e-05,12.36324]
[1776770033302,51.92,76412.92,30.3,-0.14325,8e-05,12.34902]
[1776770033979,51.92,76412.92,30.3,-0.14325,8e-05,12.34902]
[1776770034004,51.92,76412.92,30.3,-0.14325,8e-05,12.34902]
[1776770034022,51.92,76412.92,30.3,-0.14325,8e-05,12.34902]
[1776770034030,51.92,76412.92,30.3,-0.14325,8e-05,12.34902]
[1776770034087,51.92,76412.92,30.3,-0.14325,8e-05,12.34902]
[1776770035035,51.91,76431.39,30.3,-0.14178,8e-05,12.26566]
[1776770039448,51.91,76433.17,30.3,-0.14162,8e-05,12.25699]
[1776770040070,51.91,76433.95,30.3,-0.14155,8e-05,12.25289]
[1776770042470,51.91,76434.51,30.3,-0.1415,8e-05,12.25001]
[1776770042473,51.91,76434.51,30.3,-0.1415,8e-05,12.25001]
[1776770043091,51.9,76430.75,30.3,-0.14179,8e-05,12.26622]
[1776770044157,51.9,76430.75,30.3,-0.14179,8e-05,12.26622]
[1776770047422,51.9,76431.88,30.3,-0.14168,8e-05,12.2604]
[1776770047438,51.9,76431.88,30.3,-0.14168,8e-05,12.2604]
[1776770047489,51.9,76431.88,30.3,-0.14168,8e-05,12.2604]
[1776770047531,51.9,76431.88,30.3,-0.14168,8e-05,12.2604]
[1776770047939,51.9,76432.1,30.3,-0.14166,8e-05,12.25917]
[1776770048322,51.9,76432.1,30.3,-0.14166,8e-05,12.25917]
[1776770048389,51.9,76432.1,30.3,-0.14166,8e-05,12.25917]
[1776770048464,51.9,76454.71,30.3,-0.13988,8e-05,12.15774]
[1776770048535,51.9,76454.71,30.3,-0.13988,8e-05,12.15774]
[1776770050670,51.9,76457.15,30.3,-0.13968,8e-05,12.14665]
[1776770050919,51.9,76457.15,30.3,-0.13968,8e-05,12.14665]
[1776770051451,51.9,76457.15,30.3,-0.13968,8e-05,12.14665]
[1776770051149,51.9,76463.79,30.3,-0.13916,8e-05,12.11671]
[1776770052122,51.9,76463.79,30.3,-0.13916,8e-05,12.11671]
[1776770052900,51.9,76463.5,30.3,-0.13918,8e-05,12.11781]
[1776770054157,51.9,76463.14,30.3,-0.1392,8e-05,12.11905]
[1776770054198,51.9,76463.14,30.3,-0.1392,8e-05,12.11905]
[1776770055842,51.89,76466.91,30.3,-0.13889,8e-05,12.10145]
[1776770056158,51.89,76466.91,30.3,-0.13889,8e-05,12.10145]
[1776770056229,51.89,76466.91,30.3,-0.13889,8e-05,12.10145]
[1776770056330,51.89,76463.52,30.3,-0.13915,8e-05,12.11627]
[1776770057209,51.89,76463.52,30.3,-0.13915,8e-05,12.11627]
[1776770057515,51.89,76463.52,30.3,-0.13915,8e-05,12.11627]
[1776770057310,51.89,76462.29,30.3,-0.13925,8e-05,12.12157]
[1776770058199,51.89,76461.59,30.3,-0.1393,8e-05,12.1245]
[1776770060086,51.89,76462.22,30.3,-0.13925,8e-05,12.12149]
[1776770060213,51.89,76463.16,30.3,-0.13917,8e-05,12.11709]
[1776770061176,51.89,76463.16,30.3,-0.13917,8e-05,12.11709]
[1776770061737,51.89,76462.76,30.3,-0.13919,8e-05,12.11852]
[1776770062905,51.89,76465.52,30.3,-0.13897,8e-05,12.10582]
[1776770064096,51.88,76461.32,30.3,-0.13929,8e-05,12.12427]
[1776770064329,51.88,76459.21,30.3,-0.13945,8e-05,12.13335]
[1776770069811,51.88,76457.84,30.3,-0.13954,8e-05,12.13848]
[1776770074942,51.88,76462.8,30.3,-0.1391,8e-05,12.11055]
[1776770080527,51.87,76460.41,30.3,-0.13927,8e-05,12.12043]
[1776770080538,51.87,76460.41,30.3,-0.13927,8e-05,12.12043]
[1776770082335,51.87,76452.46,30.3,-0.13989,8e-05,12.15563]
[1776770085098,51.87,76454.38,30.3,-0.13973,8e-05,12.1464]
[1776770085388,51.87,76453.63,30.3,-0.13978,8e-05,12.14955]
[1776770088547,51.87,76449.76,30.3,-0.14008,8e-05,12.16677]
[1776770089417,51.87,76457.09,30.3,-0.1395,8e-05,12.13367]
[1776770093187,51.87,76461.05,30.3,-0.13919,8e-05,12.11548]
[1776770093336,51.87,76461.05,30.3,-0.13919,8e-05,12.11548]
[1776770093356,51.87,76461.05,30.3,-0.13919,8e-05,12.11548]
[1776770093407,51.87,76461.05,30.3,-0.13919,8e-05,12.11548]
[1776770093444,51.86,76439.54,30.3,-0.14087,8e-05,12.21163]
[1776770093727,51.86,76439.54,30.3,-0.14087,8e-05,12.21163]
[1776770096448,51.86,76430.69,30.3,-0.14157,8e-05,12.25098]
[1776770098121,51.86,76431.08,30.3,-0.14153,8e-05,12.24889]
[1776770098956,51.86,76432.91,30.3,-0.14138,8e-05,12.24051]
[1776770099486,51.86,76437.16,30.3,-0.14104,8e-05,12.22131]
[1776770104521,51.86,76437.64,30.3,-0.14098,8e-05,12.21781]
[1776770108195,51.85,76441.14,30.3,-0.14069,8e-05,12.20133]
[1776770108233,51.85,76441.14,30.3,-0.14069,8e-05,12.20133]
[1776770108356,51.85,76441.14,30.3,-0.14069,8e-05,12.20133]
[1776770108359,51.85,76441.14,30.3,-0.14069,8e-05,12.20133]
[1776770108549,51.85,76417.36,30.3,-0.14257,8e-05,12.30766]
[1776770108760,51.85,76417.36,30.3,-0.14257,8e-05,12.30766]
[1776770108779,51.85,76417.36,30.3,-0.14257,8e-05,12.30766]
[1776770110407,51.85,76413.05,30.3,-0.14291,8e-05,12.32674]
[1776770110763,51.85,76413.01,30.3,-0.14291,8e-05,12.32664]
[1776770112542,51.85,76416.96,30.3,-0.14259,8e-05,12.30866]
[1776770113466,51.85,76416.96,30.3,-0.14259,8e-05,12.30843]
[1776770113533,51.85,76408.55,30.3,-0.14325,8e-05,12.34585]
[1776770118622,51.84,76408.78,30.3,-0.14321,8e-05,12.34335]
[1776770120355,51.84,76408.78,30.3,-0.14321,8e-05,12.34335]
[1776770120957,51.84,76408.56,30.3,-0.14322,8e-05,12.34376]
[1776770120993,51.84,76408.56,30.3,-0.14322,8e-05,12.34376]
[1776770121131,51.84,76408.56,30.3,-0.14322,8e-05,12.34376]
[1776770121164,51.84,76408.56,30.3,-0.14322,8e-05,12.34376]
[1776770121425,51.84,76408.56,30.3,-0.14322,8e-05,12.34376]
[1776770121579,51.84,76408.31,30.3,-0.14323,8e-05,12.34457]
[1776770121790,51.84,76408.31,30.3,-0.14323,8e-05,12.34457]
[1776770122030,51.84,76408.31,30.3,-0.14323,8e-05,12.34457]
[1776770122355,51.84,76385.57,30.3,-0.14505,8e-05,12.44634]
[1776770122705,51.84,76385.57,30.3,-0.14505,8e-05,12.44634]
[1776770122788,51.84,76385.57,30.3,-0.14505,8e-05,12.44634]
[1776770123310,51.84,76376.16,30.3,-0.14581,8e-05,12.48841]
[1776770125475,51.84,76375.76,30.3,-0.14584,8e-05,12.49021]
[1776770125867,51.83,76376.4,30.3,-0.14578,8e-05,12.48697]
[1776770126339,51.83,76376.33,30.3,-0.14578,8e-05,12.48711]
[1776770131095,51.83,76377.06,30.3,-0.14571,8e-05,12.4829]
[1776770136723,51.82,76377.22,30.3,-0.14562,8e-05,12.47547]
[1776770142790,51.81,76374.04,30.3,-0.14583,8e-05,12.48745]
[1776770147825,51.81,76378.35,30.3,-0.14546,8e-05,12.46654]
[1776770151853,51.8,76387.05,30.3,-0.14474,8e-05,12.42637]
[1776770153455,51.8,76387.05,30.3,-0.14474,8e-05,12.42637]
[1776770153478,51.8,76387.05,30.3,-0.14474,8e-05,12.42637]
[1776770153583,51.8,76387.05,30.3,-0.14474,8e-05,12.42637]
[1776770154756,51.8,76396.1,30.3,-0.144,8e-05,12.38509]
[1776770156068,51.8,76398.58,30.3,-0.1438,8e-05,12.37395]
[1776770156169,51.8,76400.98,30.3,-0.1436,8e-05,12.36285]
[1776770157216,51.8,76400.98,30.3,-0.1436,8e-05,12.36285]
[1776770161424,51.8,76403.01,30.3,-0.14342,8e-05,12.35249]
[1776770162320,51.79,76404.78,30.3,-0.14327,8e-05,12.34424]
[1776770162334,51.79,76404.78,30.3,-0.14327,8e-05,12.34424]
[1776770162491,51.79,76404.78,30.3,-0.14327,8e-05,12.34424]
[1776770163395,51.79,76422.36,30.3,-0.14186,8e-05,12.26478]
[1776770166243,51.79,76425.16,30.3,-0.14164,8e-05,12.25204]
[1776770167201,51.79,76424.59,30.3,-0.14168,8e-05,12.25426]
[1776770168090,51.79,76425.44,30.3,-0.14161,8e-05,12.25027]
[1776770172730,51.79,76424.94,30.3,-0.14164,8e-05,12.25184]
[1776770172741,51.79,76424.94,30.3,-0.14164,8e-05,12.25184]
[1776770176152,51.78,76425.53,30.3,-0.14158,8e-05,12.24865]
[1776770176352,51.78,76425.53,30.3,-0.14158,8e-05,12.24865]
[1776770176608,51.78,76425.53,30.3,-0.14158,8e-05,12.24865]
[1776770179143,51.78,76429.51,30.3,-0.14126,8e-05,12.23026]
[1776770181411,51.78,76430.25,30.3,-0.14119,8e-05,12.22644]
[1776770184550,51.78,76427.62,30.3,-0.14139,8e-05,12.23776]
[1776770186321,51.78,76431.24,30.3,-0.1411,8e-05,12.22135]
[1776770186945,51.78,76435.39,30.3,-0.14077,8e-05,12.20242]
[1776770186997,51.78,76435.39,30.3,-0.14077,8e-05,12.20242]
[1776770187098,51.78,76436.43,30.3,-0.14068,8e-05,12.19775]
[1776770192134,51.77,76433.58,30.3,-0.14084,8e-05,12.20429]
[1776770197477,51.77,76438.04,30.3,-0.14047,8e-05,12.18323]
[1776770197911,51.77,76439.63,30.3,-0.14034,8e-05,12.17586]
[1776770198525,51.77,76439.5,30.3,-0.14035,8e-05,12.17606]
[1776770200388,51.76,76440.0,30.3,-0.1403,8e-05,12.17342]
[1776770202946,51.76,76447.72,30.3,-0.13967,8e-05,12.13766]
[1776770206631,51.76,76447.6,30.3,-0.13966,8e-05,12.13719]
[1776770209908,51.75,76448.2,30.3,-0.13959,8e-05,12.13316]
[1776770215294,51.74,76451.46,30.3,-0.13931,8e-05,12.11674]
[1776770221336,51.74,76453.34,30.3,-0.13913,8e-05,12.10655]
[1776770222183,51.74,76453.34,30.3,-0.13913,8e-05,12.10655]
[1776770227386,51.73,76447.6,30.3,-0.13955,8e-05,12.13057]
[1776770231667,51.73,76446.92,30.3,-0.13959,8e-05,12.13269]
[1776770232322,51.73,76446.2,30.3,-0.13964,8e-05,12.13562]
[1776770237456,51.72,76450.05,30.3,-0.13931,8e-05,12.11658]
[1776770242536,51.72,76450.05,30.3,-0.13929,8e-05,12.11549]
[1776770247978,51.71,76445.12,30.3,-0.13965,8e-05,12.136]
[1776770247979,51.71,76445.12,30.3,-0.13965,8e-05,12.136]
[1776770253568,51.7,76445.31,30.3,-0.13956,8e-05,12.12859]
[1776770256294,51.7,76445.42,30.3,-0.13955,8e-05,12.12754]
[1776770259016,51.7,76452.55,30.3,-0.13897,8e-05,12.09475]
[1776770260019,51.7,76452.6,30.3,-0.13896,8e-05,12.0943]
[1776770260555,51.7,76452.6,30.3,-0.13896,8e-05,12.0943]
[1776770260618,51.7,76471.14,30.3,-0.13751,8e-05,12.01087]
[1776770264913,51.69,76470.71,30.3,-0.13754,8e-05,12.01235]
[1776770265195,51.69,76470.71,30.3,-0.13754,8e-05,12.01235]
[1776770266320,51.69,76471.95,30.3,-0.13744,8e-05,12.00668]
[1776770267907,51.69,76477.99,30.3,-0.13697,8e-05,11.97941]
[1776770268443,51.69,76477.99,30.3,-0.13697,8e-05,11.97941]
[1776770269665,51.69,76478.34,30.3,-0.13694,8e-05,11.97777]
[1776770269719,51.69,76478.34,30.3,-0.13694,8e-05,11.97777]
[1776770269773,51.69,76479.58,30.3,-0.13684,8e-05,11.97214]
[1776770269893,51.69,76479.58,30.3,-0.13684,8e-05,11.97214]
[1776770269896,51.69,76479.58,30.3,-0.13684,8e-05,11.97214]
[1776770270208,51.69,76479.58,30.3,-0.13684,8e-05,11.97214]
[1776770270686,51.69,76486.9,30.3,-0.13627,8e-05,11.93926]
[1776770271016,51.69,76486.9,30.3,-0.13627,8e-05,11.93926]
[1776770271020,51.69,76486.9,30.3,-0.13627,8e-05,11.93926]
[1776770272058,51.69,76487.26,30.3,-0.13624,8e-05,11.9376]
[1776770273301,51.69,76488.44,30.3,-0.13615,8e-05,11.93227]
[1776770274439,51.69,76489.91,30.3,-0.13604,8e-05,11.92565]
[1776770274893,51.69,76490.6,30.3,-0.13598,8e-05,11.92252]
[1776770279255,51.69,76492.87,30.3,-0.13581,8e-05,11.91231]
[1776770281729,51.69,76495.57,30.3,-0.1356,8e-05,11.90023]
[1776770287247,51.69,76491.29,30.3,-0.13593,8e-05,11.91951]
[1776770291344,51.69,76494.77,30.3,-0.13566,8e-05,11.90398]
[1776770296879,51.69,76491.39,30.3,-0.13592,8e-05,11.91866]
[1776770301914,51.69,76497.57,30.3,-0.13543,8e-05,11.8904]
[1776770303113,51.69,76497.57,30.3,-0.13543,8e-05,11.8904]
[1776770306410,51.69,76503.04,30.3,-0.135,8e-05,11.86554]
[1776770306545,51.69,76503.04,30.3,-0.135,8e-05,11.86554]
[1776770306665,51.69,76503.04,30.3,-0.135,8e-05,11.86554]
[1776770306707,51.69,76507.6,30.3,-0.13465,8e-05,11.84479]
[1776770308263,51.69,76514.02,30.3,-0.13415,8e-05,11.81589]
[1776770308267,51.69,76514.02,30.3,-0.13415,8e-05,11.81589]
[1776770312027,51.68,76511.27,30.3,-0.13431,8e-05,11.82291]
[1776770312112,51.68,76511.27,30.3,-0.13431,8e-05,11.82291]
[1776770312168,51.68,76511.27,30.3,-0.13431,8e-05,11.82291]
[1776770312225,51.68,76511.27,30.3,-0.13431,8e-05,11.82291]
[1776770313054,51.68,76523.4,30.3,-0.13338,8e-05,11.76828]
[1776770314860,51.68,76519.58,30.3,-0.13367,8e-05,11.78516]
[1776770314962,51.68,76519.58,30.3,-0.13367,8e-05,11.78516]
[1776770315776,51.68,76519.58,30.3,-0.13367,8e-05,11.78516]
[1776770315859,51.68,76519.1,30.3,-0.13371,8e-05,11.7873]
[1776770318654,51.68,76525.16,30.3,-0.13324,8e-05,11.75999]
[1776770319096,51.68,76526.9,30.3,-0.13311,8e-05,11.75208]
[1776770323980,51.68,76516.84,30.3,-0.13387,8e-05,11.79661]
[1776770331256,51.68,76523.71,30.3,-0.13333,8e-05,11.76536]
[1776770338169,51.67,76524.86,30.3,-0.13324,8e-05,11.75967]
[1776770343204,51.67,76519.66,30.3,-0.13363,8e-05,11.78255]
[1776770348944,51.67,76520.29,30.3,-0.13357,8e-05,11.77934]
[1776770348953,51.67,76520.29,30.3,-0.13357,8e-05,11.77934]
[1776770354282,51.67,76520.76,30.3,-0.13352,8e-05,11.77647]
[1776770359322,51.67,76521.49,30.3,-0.13346,8e-05,11.77276]
[1776770364357,51.67,76526.05,30.3,-0.13311,8e-05,11.75192]
[1776770365707,51.67,76526.05,30.3,-0.13311,8e-05,11.75192]
[1776770366219,51.67,76529.8,30.3,-0.13282,8e-05,11.7351]
[1776770369256,51.67,76533.62,30.3,-0.13253,8e-05,11.71795]
[1776770369523,51.67,76533.62,30.3,-0.13253,8e-05,11.71795]
[1776770370294,51.67,76534.28,30.3,-0.13248,8e-05,11.71499]
[1776770374295,51.67,76538.65,30.3,-0.1321,8e-05,11.69068]
[1776770376071,51.67,76537.76,30.3,-0.13217,8e-05,11.6947]
[1776770376084,51.67,76537.76,30.3,-0.13217,8e-05,11.6947]
[1776770376105,51.67,76537.76,30.3,-0.13217,8e-05,11.6947]
[1776770376119,51.67,76537.76,30.3,-0.13217,8e-05,11.6947]
[1776770381476,51.67,76528.11,30.3,-0.1329,8e-05,11.7376]
[1776770386511,51.66,76530.85,30.3,-0.13269,8e-05,11.72522]
[1776770388492,51.66,76530.39,30.3,-0.13272,8e-05,11.72726]
[1776770393560,51.66,76531.13,30.3,-0.13267,8e-05,11.72376]
[1776770398046,51.66,76531.52,30.3,-0.13263,8e-05,11.72194]
[1776770399492,51.66,76537.65,30.3,-0.13217,8e-05,11.69449]
[1776770400373,51.66,76541.52,30.3,-0.13188,8e-05,11.67721]
[1776770400813,51.66,76541.52,30.3,-0.13188,8e-05,11.67721]
[1776770400819,51.66,76541.52,30.3,-0.13188,8e-05,11.67721]
[1776770402430,51.66,76539.81,30.3,-0.13201,8e-05,11.68494]
[1776770403778,51.66,76539.21,30.3,-0.13205,8e-05,11.68765]
[1776770404614,51.66,76538.93,30.3,-0.13207,8e-05,11.68893]
[1776770406302,51.66,76528.0,30.3,-0.1329,8e-05,11.73779]
[1776770409933,51.66,76527.61,30.3,-0.13293,8e-05,11.73935]
[1776770410537,51.66,76527.61,30.3,-0.13293,8e-05,11.73935]
[1776770410591,51.66,76527.61,30.3,-0.13293,8e-05,11.73935]
[1776770410680,51.66,76542.65,30.3,-0.13179,8e-05,11.67205]
[1776770415715,51.66,76550.65,30.3,-0.13119,8e-05,11.63672]
[1776770417565,51.66,76551.28,30.3,-0.13115,8e-05,11.634]
[1776770418066,51.67,76554.46,30.3,-0.13091,8e-05,11.61989]
[1776770419591,51.67,76556.35,30.3,-0.13077,8e-05,11.61157]
[1776770419636,51.67,76556.35,30.3,-0.13077,8e-05,11.61157]
[1776770419676,51.67,76556.35,30.3,-0.13077,8e-05,11.61157]
[1776770419687,51.67,76556.35,30.3,-0.13077,8e-05,11.61157]
[1776770419834,51.67,76556.35,30.3,-0.13077,8e-05,11.61157]
[1776770420753,51.67,76570.39,30.3,-0.12972,7e-05,11.5492]
[1776770423121,51.67,76567.94,30.3,-0.12991,7e-05,11.56054]
[1776770426673,51.67,76563.21,30.3,-0.13027,7e-05,11.58221]
[1776770431837,51.67,76560.44,30.3,-0.13045,8e-05,11.59064]
[1776770436872,51.68,76559.78,30.3,-0.13051,8e-05,11.59429]
[1776770441906,51.68,76561.58,30.3,-0.13039,8e-05,11.58693]
[1776770446942,51.68,76560.8,30.3,-0.13046,8e-05,11.5911]
[1776770451977,51.68,76563.32,30.3,-0.13028,7e-05,11.58053]
[1776770462607,51.68,76563.75,30.3,-0.13025,7e-05,11.57904]
[1776770462618,51.68,76563.75,30.3,-0.13025,7e-05,11.57904]
[1776770463566,51.69,76570.17,30.3,-0.12979,7e-05,11.55158]
[1776770466980,51.69,76579.73,30.3,-0.12909,7e-05,11.50981]
[1776770467273,51.69,76579.73,30.3,-0.12909,7e-05,11.50981]
[1776770467375,51.69,76580.08,30.3,-0.12907,7e-05,11.50825]
[1776770468595,51.69,76580.08,30.3,-0.12907,7e-05,11.50825]
[1776770468893,51.69,76583.86,30.3,-0.12879,7e-05,11.49174]
[1776770472293,51.69,76588.93,30.3,-0.12842,7e-05,11.46937]
[1776770472381,51.69,76588.53,30.3,-0.12845,7e-05,11.47124]
[1776770475233,51.7,76581.07,30.3,-0.12901,7e-05,11.50478]
[1776770475538,51.7,76581.07,30.3,-0.12901,7e-05,11.50478]
[1776770475632,51.7,76578.51,30.3,-0.12921,7e-05,11.51664]
[1776770479068,51.7,76571.28,30.3,-0.12975,7e-05,11.54927]
[1776770484203,51.7,76572.54,30.3,-0.12968,7e-05,11.54472]
[1776770486033,51.7,76573.22,30.3,-0.12963,7e-05,11.54189]
[1776770491252,51.71,76575.27,30.3,-0.12945,7e-05,11.52917]
[1776770496287,51.71,76574.05,30.3,-0.12956,7e-05,11.53567]
[1776770498614,51.71,76573.47,30.3,-0.12961,7e-05,11.53846]
[1776770500141,51.71,76574.88,30.3,-0.12951,7e-05,11.53259]
[1776770500614,51.71,76574.88,30.3,-0.12951,7e-05,11.53282]
[1776770501303,51.71,76574.88,30.3,-0.12951,7e-05,11.53282]
[1776770501432,51.71,76574.88,30.3,-0.12951,7e-05,11.53282]
[1776770501503,51.71,76574.88,30.3,-0.12951,7e-05,11.53282]
[1776770501521,51.71,76574.88,30.3,-0.12951,7e-05,11.53282]
[1776770501567,51.71,76574.88,30.3,-0.12951,7e-05,11.53282]
[1776770501740,51.71,76592.14,30.3,-0.12823,7e-05,11.45601]
[1776770502186,51.71,76592.14,30.3,-0.12823,7e-05,11.45601]
[1776770502408,51.71,76592.14,30.3,-0.12823,7e-05,11.45601]
[1776770502418,51.71,76600.82,30.3,-0.12759,7e-05,11.41741]
[1776770505319,51.72,76606.92,30.3,-0.12714,7e-05,11.39057]
[1776770505387,51.72,76606.92,30.3,-0.12714,7e-05,11.39057]
[1776770508118,51.72,76605.99,30.3,-0.12722,7e-05,11.39523]
[1776770511456,51.72,76605.55,30.3,-0.12725,7e-05,11.39729]
[1776770517436,51.72,76605.48,30.3,-0.12726,7e-05,11.39805]
[1776770524486,51.72,76605.42,30.3,-0.12728,7e-05,11.39875]
[1776770529520,51.72,76599.11,30.3,-0.12775,7e-05,11.42711]
[1776770530734,51.72,76599.11,30.3,-0.12775,7e-05,11.42711]
[1776770530766,51.72,76599.11,30.3,-0.12775,7e-05,11.42711]
[1776770532869,51.72,76592.16,30.3,-0.12826,7e-05,11.45805]
[1776770532945,51.72,76592.16,30.3,-0.12826,7e-05,11.45805]
[1776770533125,51.72,76590.36,30.3,-0.12839,7e-05,11.46604]
[1776770533548,51.72,76585.44,30.3,-0.12876,7e-05,11.48808]
[1776770536256,51.72,76584.54,30.3,-0.12883,7e-05,11.49233]
[1776770536374,51.72,76584.54,30.3,-0.12883,7e-05,11.49233]
[1776770536987,51.72,76573.97,30.3,-0.12962,7e-05,11.5395]
[1776770542611,51.73,76579.95,30.3,-0.1292,7e-05,11.51427]
[1776770547646,51.73,76579.83,30.3,-0.12923,7e-05,11.51603]
[1776770554963,51.74,76580.25,30.3,-0.12917,7e-05,11.51031]
[1776770559987,51.74,76577.42,30.3,-0.12941,7e-05,11.5247]
[1776770565775,51.75,76576.61,30.3,-0.12949,7e-05,11.5295]
[1776770570811,51.75,76573.2,30.3,-0.12976,7e-05,11.54561]
[1776770575975,51.75,76579.8,30.3,-0.12928,7e-05,11.51689]
[1776770577701,51.76,76580.86,30.3,-0.1292,7e-05,11.5126]
[1776770577979,51.76,76580.86,30.3,-0.1292,7e-05,11.5126]
[1776770578038,51.76,76583.36,30.3,-0.12902,7e-05,11.50169]
[1776770578278,51.76,76583.36,30.3,-0.12902,7e-05,11.50169]
[1776770578867,51.76,76586.26,30.3,-0.12881,7e-05,11.489]
[1776770581105,51.76,76588.33,30.3,-0.12866,7e-05,11.48025]
[1776770581370,51.76,76588.33,30.3,-0.12866,7e-05,11.48025]
[1776770581487,51.76,76588.33,30.3,-0.12866,7e-05,11.48025]
[1776770581496,51.76,76588.33,30.3,-0.12866,7e-05,11.48025]
[1776770581888,51.76,76603.91,30.3,-0.12751,7e-05,11.4111]
[1776770586958,51.76,76607.43,30.3,-0.12725,7e-05,11.39554]
[1776770587004,51.76,76607.43,30.3,-0.12725,7e-05,11.39554]
[1776770587701,51.76,76608.33,30.3,-0.12719,7e-05,11.39157]
[1776770590060,51.76,76610.47,30.3,-0.12703,7e-05,11.38219]
[1776770591009,51.76,76610.47,30.3,-0.12703,7e-05,11.38219]
[1776770596999,51.76,76611.23,30.3,-0.12698,7e-05,11.37905]
[1776770598228,51.76,76613.25,30.3,-0.12683,7e-05,11.37018]
[1776770599240,51.76,76618.36,30.3,-0.12646,7e-05,11.34757]
[1776770599687,51.76,76618.36,30.3,-0.12646,7e-05,11.34757]
[1776770600017,51.76,76629.29,30.3,-0.12566,7e-05,11.2992]
[1776770600354,51.76,76629.29,30.3,-0.12566,7e-05,11.2992]
[1776770600362,51.76,76629.29,30.3,-0.12566,7e-05,11.2992]
[1776770600368,51.76,76629.29,30.3,-0.12566,7e-05,11.2992]
[1776770600967,51.76,76629.29,30.3,-0.12566,7e-05,11.2992]
[1776770601022,51.76,76638.16,30.3,-0.12502,7e-05,11.26007]
[1776770606057,51.77,76643.11,30.3,-0.12468,7e-05,11.2394]
[1776770606255,51.77,76643.11,30.3,-0.12468,7e-05,11.2394]
[1776770606266,51.77,76643.11,30.3,-0.12468,7e-05,11.2394]
[1776770606771,51.77,76643.11,30.3,-0.12468,7e-05,11.2394]
[1776770608481,51.77,76654.33,30.3,-0.12387,7e-05,11.19031]
[1776770609908,51.77,76655.87,30.3,-0.12377,7e-05,11.18382]
[1776770614919,51.77,76650.28,30.3,-0.12415,7e-05,11.20501]
[1776770617966,51.78,76653.96,30.3,-0.1239,7e-05,11.18964]
[1776770618045,51.78,76653.96,30.3,-0.1239,7e-05,11.18964]
[1776770618052,51.78,76653.96,30.3,-0.1239,7e-05,11.18964]
[1776770618202,51.78,76653.96,30.3,-0.1239,7e-05,11.18964]
[1776770618338,51.78,76655.17,30.3,-0.12382,7e-05,11.18494]
[1776770618722,51.78,76655.17,30.3,-0.12382,7e-05,11.18494]
[1776770618776,51.78,76655.17,30.3,-0.12382,7e-05,11.18494]
[1776770618919,51.78,76665.51,30.3,-0.12307,7e-05,11.13926]
[1776770619935,51.78,76675.63,30.3,-0.12236,7e-05,11.09503]
[1776770622519,51.78,76683.94,30.3,-0.12177,7e-05,11.05869]
[1776770622800,51.78,76683.94,30.3,-0.12177,7e-05,11.05869]
[1776770625178,51.79,76685.18,30.3,-0.12169,7e-05,11.05418]
[1776770625213,51.79,76685.18,30.3,-0.12169,7e-05,11.05418]
[1776770625251,51.79,76685.18,30.3,-0.12169,7e-05,11.05418]
[1776770625811,51.79,76685.18,30.3,-0.12169,7e-05,11.05418]
[1776770625972,51.79,76685.18,30.3,-0.12169,7e-05,11.05418]
[1776770626051,51.79,76688.63,30.3,-0.12145,7e-05,11.03945]
[1776770626491,51.79,76688.63,30.3,-0.12145,7e-05,11.03945]
[1776770628301,51.79,76695.4,30.3,-0.12098,7e-05,11.01003]
[1776770628311,51.79,76695.4,30.3,-0.12098,7e-05,11.01003]
[1776770629900,51.79,76695.18,30.3,-0.12099,7e-05,11.011]
[1776770630984,51.79,76692.71,30.3,-0.12118,7e-05,11.02225]
[1776770634131,51.79,76686.08,30.3,-0.12166,7e-05,11.0519]
[1776770635809,51.79,76686.08,30.3,-0.12166,7e-05,11.05204]
[1776770641319,51.8,76686.9,30.3,-0.12161,7e-05,11.04941]
[1776770643102,51.8,76686.9,30.3,-0.12161,7e-05,11.04941]
[1776770643333,51.8,76696.96,30.3,-0.1209,7e-05,11.0054]
[1776770645849,51.8,76701.43,30.3,-0.12059,7e-05,10.98617]
[1776770646050,51.8,76701.43,30.3,-0.12059,7e-05,10.98617]
[1776770646084,51.8,76701.43,30.3,-0.12059,7e-05,10.98617]
[1776770646085,51.8,76701.43,30.3,-0.12059,7e-05,10.98617]
[1776770646182,51.8,76700.15,30.3,-0.12069,7e-05,10.99203]
[1776770646211,51.8,76700.15,30.3,-0.12069,7e-05,10.99203]
[1776770646777,51.8,76700.15,30.3,-0.12069,7e-05,10.99203]
[1776770648721,51.8,76703.7,30.3,-0.12044,7e-05,10.97667]
[1776770650187,51.8,76701.57,30.3,-0.1206,7e-05,10.98674]
[1776770651709,51.8,76701.14,30.3,-0.12063,7e-05,10.98863]
[1776770651721,51.8,76701.14,30.3,-0.12063,7e-05,10.98863]
[1776770652821,51.8,76706.45,30.3,-0.12026,7e-05,10.96576]
[1776770653180,51.81,76705.3,30.3,-0.12035,7e-05,10.97107]
[1776770653720,51.81,76705.3,30.3,-0.12035,7e-05,10.97107]
[1776770655391,51.81,76707.64,30.3,-0.12019,7e-05,10.96104]
[1776770657640,51.81,76707.41,30.3,-0.12021,7e-05,10.96258]
[1776770658172,51.81,76708.65,30.3,-0.12013,7e-05,10.95768]
[1776770658447,51.81,76708.65,30.3,-0.12013,7e-05,10.95768]
[1776770658658,51.81,76708.65,30.3,-0.12013,7e-05,10.95768]
[1776770658733,51.81,76719.41,30.3,-0.11938,7e-05,10.91041]
[1776770663060,51.82,76731.18,30.3,-0.11858,7e-05,10.86072]
[1776770663475,51.82,76745.06,30.3,-0.11761,7e-05,10.79992]
[1776770664998,51.82,76745.06,30.3,-0.11761,7e-05,10.79992]
[1776770665007,51.82,76745.06,30.3,-0.11761,7e-05,10.79992]
[1776770665086,51.82,76749.24,30.3,-0.11734,7e-05,10.7827]
[1776770665790,51.82,76749.24,30.3,-0.11734,7e-05,10.7827]
[1776770666113,51.82,76749.24,30.3,-0.11734,7e-05,10.7827]
[1776770667022,51.82,76750.09,30.3,-0.11729,7e-05,10.77933]
[1776770667039,51.82,76750.09,30.3,-0.11729,7e-05,10.77933]
[1776770667123,51.82,76748.19,30.3,-0.11742,7e-05,10.78798]
[1776770667504,51.82,76737.29,30.3,-0.11818,7e-05,10.8357]
[1776770668218,51.82,76737.29,30.3,-0.11818,7e-05,10.8357]
[1776770669433,51.82,76730.72,30.3,-0.11865,7e-05,10.86496]
[1776770672421,51.83,76722.26,31.0,-0.11922,7e-05,10.89852]
[1776770672695,51.83,76722.26,31.0,-0.11922,7e-05,10.89852]
[1776770673277,51.83,76721.68,31.0,-0.11926,7e-05,10.90144]
[1776770673279,51.83,76721.68,31.0,-0.11926,7e-05,10.90144]
[1776770673303,51.83,76721.68,31.0,-0.11926,7e-05,10.90144]
[1776770675237,51.83,76708.58,31.0,-0.1202,7e-05,10.95966]
[1776770675315,51.83,76708.58,31.0,-0.1202,7e-05,10.95966]
[1776770680611,51.84,76701.75,31.0,-0.1207,7e-05,10.991]
[1776770686638,51.84,76701.75,31.0,-0.12073,7e-05,10.99277]
[1776770691673,51.85,76701.49,31.0,-0.12077,7e-05,10.99516]
[1776770696192,51.85,76714.33,31.0,-0.11987,7e-05,10.93978]
[1776770696193,51.85,76714.33,31.0,-0.11987,7e-05,10.93978]
[1776770696199,51.85,76714.33,31.0,-0.11987,7e-05,10.93978]
[1776770696518,51.85,76714.33,31.0,-0.11987,7e-05,10.93978]
[1776770698571,51.85,76710.82,31.0,-0.12013,7e-05,10.95581]
[1776770702686,51.86,76709.84,31.0,-0.12022,7e-05,10.96131]
[1776770704755,51.86,76702.42,31.0,-0.12075,7e-05,10.9945]
[1776770706760,51.86,76701.22,31.0,-0.12085,7e-05,11.0003]
[1776770706886,51.86,76701.22,31.0,-0.12085,7e-05,11.0003]
[1776770708582,51.86,76689.73,31.0,-0.12167,7e-05,11.05132]
[1776770708770,51.86,76689.73,31.0,-0.12167,7e-05,11.05132]
[1776770711631,51.87,76682.56,31.0,-0.12219,7e-05,11.08338]
[1776770711936,51.87,76682.56,31.0,-0.12219,7e-05,11.08338]
[1776770712085,51.87,76681.82,31.0,-0.12225,7e-05,11.08707]
[1776770714756,51.87,76679.67,31.0,-0.12241,7e-05,11.09714]
[1776770714926,51.87,76679.67,31.0,-0.12241,7e-05,11.09714]
[1776770715028,51.87,76682.72,31.0,-0.1222,7e-05,11.084]
[1776770715935,51.87,76682.72,31.0,-0.1222,7e-05,11.084]
[1776770716850,51.87,76692.98,31.0,-0.12147,7e-05,11.03897]
[1776770718999,51.87,76694.38,31.0,-0.12137,7e-05,11.0331]
[1776770725913,51.88,76697.56,31.0,-0.12117,7e-05,11.0206]
[1776770727887,51.88,76698.11,31.0,-0.12114,7e-05,11.01837]
[1776770727899,51.88,76698.11,31.0,-0.12114,7e-05,11.01837]
[1776770729257,51.88,76698.49,31.0,-0.12111,7e-05,11.01707]
[1776770729452,51.88,76698.49,31.0,-0.12111,7e-05,11.01707]
[1776770733457,51.88,76690.99,31.0,-0.12162,7e-05,11.04592]
[1776770733679,51.88,76690.99,31.0,-0.12162,7e-05,11.04592]
[1776770734112,51.88,76684.77,31.0,-0.12206,7e-05,11.07362]
[1776770740168,51.89,76680.96,31.0,-0.12236,7e-05,11.09183]
[1776770740573,51.89,76680.18,31.0,-0.12242,7e-05,11.09554]
[1776770742403,51.89,76679.04,31.0,-0.12251,7e-05,11.10108]
[1776770742783,51.89,76679.04,31.0,-0.12251,7e-05,11.10108]
[1776770747064,51.89,76666.42,31.0,-0.12343,7e-05,11.15787]
[1776770752099,51.9,76668.88,31.0,-0.12327,7e-05,11.14799]
[1776770756127,51.9,76678.14,31.0,-0.12262,7e-05,11.10807]
[1776770761216,51.91,76675.93,31.0,-0.12279,7e-05,11.11883]
[1776770763519,51.91,76667.13,31.0,-0.12344,7e-05,11.1583]
[1776770763627,51.91,76667.13,31.0,-0.12344,7e-05,11.1583]
[1776770764183,51.91,76657.48,31.0,-0.12414,7e-05,11.20103]
[1776770764358,51.91,76657.48,31.0,-0.12414,7e-05,11.20103]
[1776770764413,51.91,76657.48,31.0,-0.12414,7e-05,11.20103]
[1776770764753,51.91,76657.48,31.0,-0.12414,7e-05,11.20103]
[1776770764768,51.91,76657.48,31.0,-0.12414,7e-05,11.20103]
[1776770765190,51.91,76648.28,31.0,-0.1248,7e-05,11.24176]
[1776770765710,51.91,76648.28,31.0,-0.1248,7e-05,11.24176]
[1776770765748,51.91,76648.28,31.0,-0.1248,7e-05,11.24176]
[1776770771232,51.91,76641.9,31.0,-0.12529,7e-05,11.27129]
[1776770774705,51.92,76643.25,31.0,-0.1252,7e-05,11.266]
[1776770777274,51.92,76658.49,31.0,-0.12411,7e-05,11.19948]
[1776770778318,51.92,76658.49,31.0,-0.12411,7e-05,11.19948]
[1776770778860,51.92,76658.49,31.0,-0.12411,7e-05,11.19948]
[1776770778884,51.92,76658.49,31.0,-0.12411,7e-05,11.19948]
[1776770778935,51.92,76661.1,31.0,-0.12393,7e-05,11.1883]
[1776770779632,51.92,76661.1,31.0,-0.12393,7e-05,11.1883]
[1776770784159,51.92,76666.77,31.0,-0.12354,7e-05,11.16446]
[1776770785600,51.92,76674.82,31.0,-0.12296,7e-05,11.12922]
[1776770789197,51.93,76673.3,31.0,-0.12308,7e-05,11.13664]
[1776770789244,51.93,76672.81,31.0,-0.12312,7e-05,11.13927]
[1776770792967,51.93,76673.15,31.0,-0.12306,7e-05,11.13306]
[1776770798425,51.93,76674.43,31.0,-0.12297,7e-05,11.12786]
[1776770803461,51.93,76681.23,31.0,-0.12249,7e-05,11.09835]
[1776770807631,51.93,76676.12,31.0,-0.12286,7e-05,11.12112]
[1776770808113,51.93,76674.69,31.0,-0.12297,7e-05,11.12773]
[1776770809814,51.93,76674.17,31.0,-0.12301,7e-05,11.13002]
[1776770810032,51.93,76674.17,31.0,-0.12301,7e-05,11.13002]
[1776770815547,51.94,76665.66,31.0,-0.12364,7e-05,11.169]
[1776770820581,51.94,76668.36,31.0,-0.12346,7e-05,11.15803]
[1776770825617,51.95,76669.24,31.0,-0.12342,7e-05,11.15515]
[1776770829809,51.95,76669.41,31.0,-0.12341,7e-05,11.1548]
[1776770835254,51.95,76668.67,31.0,-0.12348,7e-05,11.15928]
[1776770835508,51.95,76669.18,31.0,-0.12345,7e-05,11.15745]
[1776770835512,51.95,76669.18,31.0,-0.12345,7e-05,11.15745]
[1776770835962,51.95,76680.76,31.0,-0.12262,7e-05,11.1065]
[1776770841729,51.96,76680.64,31.0,-0.12266,7e-05,11.10885]
[1776770844159,51.96,76681.42,31.0,-0.12261,7e-05,11.10569]
[1776770844260,51.96,76681.31,31.0,-0.12262,7e-05,11.10673]
[1776770845058,51.96,76681.31,31.0,-0.12262,7e-05,11.10673]
[1776770845156,51.96,76681.31,31.0,-0.12263,7e-05,11.10681]
[1776770849630,51.97,76680.15,31.0,-0.12272,7e-05,11.11272]
[1776770851799,51.97,76691.51,31.0,-0.12188,7e-05,11.05881]
[1776770852648,51.97,76691.51,31.0,-0.12188,7e-05,11.05881]
[1776770853314,51.97,76691.51,31.0,-0.12188,7e-05,11.05881]
[1776770852806,51.97,76690.33,31.0,-0.12197,7e-05,11.06434]
[1776770853813,51.97,76691.12,31.0,-0.12192,7e-05,11.061]
[1776770854591,51.97,76691.12,31.0,-0.12192,7e-05,11.061]
[1776770856877,51.97,76693.06,31.0,-0.12179,7e-05,11.05315]
[1776770856882,51.97,76693.06,31.0,-0.12179,7e-05,11.05315]
[1776770858848,51.98,76680.13,31.0,-0.12273,7e-05,11.11096]
[1776770863883,51.98,76678.14,31.0,-0.12289,7e-05,11.12099]
[1776770865525,51.98,76678.03,31.0,-0.1229,7e-05,11.12172]
[1776770870934,51.99,76680.99,31.0,-0.12271,7e-05,11.11015]
[1776770876976,51.99,76681.38,31.0,-0.12271,7e-05,11.10996]
[1776770879251,51.99,76688.14,31.0,-0.12223,7e-05,11.0805]
[1776770879660,52.0,76693.58,31.0,-0.12185,7e-05,11.05718]
[1776770883947,52.0,76693.22,31.0,-0.1219,7e-05,11.06006]
[1776770885859,52.0,76692.94,31.0,-0.12192,7e-05,11.06161]
[1776770886307,52.0,76692.94,31.0,-0.12192,7e-05,11.06161]
[1776770890248,52.01,76694.86,31.0,-0.12181,7e-05,11.0548]
[1776770890404,52.01,76694.44,31.0,-0.12185,7e-05,11.05696]
[1776770895826,52.01,76694.86,31.0,-0.12184,7e-05,11.05639]
[1776770895831,52.01,76694.86,31.0,-0.12184,7e-05,11.05639]
[1776770895927,52.01,76694.86,31.0,-0.12184,7e-05,11.05671]
[1776770896440,52.01,76694.86,31.0,-0.12184,7e-05,11.05671]
[1776770897001,52.01,76694.86,31.0,-0.12184,7e-05,11.05671]
[1776770899110,52.02,76695.65,31.0,-0.12179,7e-05,11.05378]
[1776770904166,52.02,76697.36,31.0,-0.12168,7e-05,11.04701]
[1776770909201,52.02,76693.27,31.0,-0.12198,7e-05,11.06551]
[1776770914236,52.02,76689.23,31.0,-0.12223,7e-05,11.07884]
[1776770917065,52.02,76689.15,31.0,-0.12224,7e-05,11.07932]
[1776770917257,52.02,76688.37,31.0,-0.1223,7e-05,11.08281]
[1776770922292,52.03,76682.15,31.0,-0.12276,7e-05,11.1113]
[1776770926111,52.03,76682.01,31.0,-0.12278,7e-05,11.11257]
[1776770931355,52.03,76684.11,31.0,-0.12265,7e-05,11.10471]
[1776770937397,52.04,76684.04,31.0,-0.12268,7e-05,11.10643]
[1776770941299,52.04,76684.18,31.0,-0.12267,7e-05,11.10605]
[1776770947466,52.05,76686.02,31.0,-0.12258,7e-05,11.10022]
[1776770952505,52.05,76685.9,31.0,-0.1226,7e-05,11.10196]
[1776770957540,52.06,76684.27,31.0,-0.12274,7e-05,11.11029]
[1776770962575,52.06,76685.56,31.0,-0.12267,7e-05,11.10579]
[1776770967048,52.06,76685.64,31.0,-0.12267,7e-05,11.10614]
[1776770972646,52.07,76687.07,31.0,-0.12255,7e-05,11.09673]
[1776770977961,52.07,76688.55,31.0,-0.12246,7e-05,11.09123]
[1776770982504,52.08,76698.02,31.0,-0.12181,7e-05,11.05114]
[1776770983690,52.08,76697.75,31.0,-0.12183,7e-05,11.05262]
[1776770983722,52.08,76697.43,31.0,-0.12186,7e-05,11.05433]
[1776770988758,52.08,76690.8,31.0,-0.12234,7e-05,11.08383]
[1776770991010,52.08,76688.87,31.0,-0.12248,7e-05,11.09234]
[1776770996816,52.08,76694.65,31.0,-0.12207,7e-05,11.06725]
[1776770998961,52.08,76701.73,31.0,-0.12157,7e-05,11.03631]
[1776771001321,52.08,76701.4,31.0,-0.1216,7e-05,11.038]
[1776771007515,52.09,76698.42,31.0,-0.12182,7e-05,11.05167]
[1776771012432,52.09,76698.99,31.0,-0.12179,7e-05,11.04968]
[1776771021991,52.09,76696.77,31.0,-0.12196,7e-05,11.06024]
[1776771023944,52.09,76699.77,31.0,-0.12174,7e-05,11.04719]
[1776771023954,52.09,76699.77,31.0,-0.12174,7e-05,11.04719]
[1776771023957,52.09,76699.77,31.0,-0.12174,7e-05,11.04719]
[1776771024068,52.09,76699.77,31.0,-0.12174,7e-05,11.04719]
[1776771024135,52.09,76699.77,31.0,-0.12174,7e-05,11.04719]
[1776771024156,52.09,76699.77,31.0,-0.12174,7e-05,11.04719]
[1776771024201,52.09,76699.77,31.0,-0.12174,7e-05,11.04719]
[1776771024243,52.09,76699.77,31.0,-0.12174,7e-05,11.04719]
[1776771024376,52.09,76699.77,31.0,-0.12174,7e-05,11.04719]
[1776771024390,52.09,76699.77,31.0,-0.12174,7e-05,11.04719]
[1776771024456,52.09,76699.77,31.0,-0.12174,7e-05,11.04719]
[1776771024641,52.09,76702.51,31.0,-0.12155,7e-05,11.03541]
[1776771025159,52.09,76702.51,31.0,-0.12155,7e-05,11.03541]
[1776771025220,52.09,76702.51,31.0,-0.12155,7e-05,11.03541]
[1776771025315,52.09,76712.47,31.0,-0.12085,7e-05,10.99194]
[1776771026486,52.09,76712.47,31.0,-0.12085,7e-05,10.99194]
[1776771026980,52.09,76712.28,31.0,-0.12086,7e-05,10.99277]
[1776771027724,52.09,76715.31,31.0,-0.12065,7e-05,10.97971]
[1776771031217,52.1,76718.99,31.0,-0.1204,7e-05,10.96424]
[1776771032369,52.1,76718.84,31.0,-0.12038,7e-05,10.96055]
[1776771032373,52.1,76718.84,31.0,-0.12038,7e-05,10.96055]
[1776771032740,52.1,76713.1,31.0,-0.12079,7e-05,10.98589]
[1776771032883,52.1,76713.1,31.0,-0.12079,7e-05,10.98589]
[1776771033665,52.1,76709.53,31.0,-0.12104,7e-05,11.0015]
[1776771034469,52.1,76709.53,31.0,-0.12104,7e-05,11.0015]
[1776771034510,52.1,76709.53,31.0,-0.12104,7e-05,11.0015]
[1776771039355,52.1,76703.72,31.0,-0.12147,7e-05,11.02794]
[1776771040110,52.1,76695.25,31.0,-0.12207,7e-05,11.06518]
[1776771040207,52.1,76688.45,31.0,-0.12256,7e-05,11.09508]
[1776771046543,52.11,76689.05,31.0,-0.12253,7e-05,11.09339]
[1776771051968,52.11,76687.99,31.0,-0.12263,7e-05,11.09948]
[1776771057247,52.12,76687.15,31.0,-0.12271,7e-05,11.10478]
[1776771059264,52.12,76691.99,31.0,-0.12237,7e-05,11.0838]
[1776771059366,52.12,76691.7,31.0,-0.12239,7e-05,11.08533]
[1776771060360,52.12,76691.7,31.0,-0.12239,7e-05,11.08533]
[1776771060378,52.12,76688.92,31.0,-0.12259,7e-05,11.09757]
[1776771066360,52.12,76687.98,31.0,-0.12267,7e-05,11.1024]
[1776771069176,52.13,76689.57,31.0,-0.12258,7e-05,11.0966]
[1776771070074,52.13,76689.57,31.0,-0.12258,7e-05,11.09684]
[1776771070499,52.13,76689.57,31.0,-0.12258,7e-05,11.09684]
[1776771071171,52.13,76689.57,31.0,-0.12258,7e-05,11.09684]
[1776771071347,52.13,76690.22,31.0,-0.12254,7e-05,11.09448]
[1776771076382,52.13,76690.53,31.0,-0.12252,7e-05,11.09335]
[1776771081417,52.13,76690.43,31.0,-0.12253,7e-05,11.09403]
[1776771086452,52.13,76691.18,31.0,-0.12248,7e-05,11.09098]
[1776771090629,52.13,76689.23,31.0,-0.12263,7e-05,11.09973]
[1776771090782,52.13,76689.23,31.0,-0.12263,7e-05,11.09973]
[1776771096522,52.13,76680.83,31.0,-0.12318,7e-05,11.13177]
[1776771099188,52.13,76680.86,31.0,-0.12318,7e-05,11.13164]
[1776771104578,52.13,76681.18,31.0,-0.12316,7e-05,11.13022]
[1776771109614,52.13,76683.1,31.0,-0.12302,7e-05,11.12189]
[1776771114981,52.13,76684.48,31.0,-0.12293,7e-05,11.11593]
[1776771115285,52.13,76684.48,31.0,-0.12293,7e-05,11.11593]
[1776771115288,52.13,76684.48,31.0,-0.12293,7e-05,11.11593]
[1776771115564,52.13,76684.48,31.0,-0.12293,7e-05,11.11593]
[1776771115489,52.13,76682.37,31.0,-0.12308,7e-05,11.12521]
[1776771115989,52.13,76682.37,31.0,-0.12308,7e-05,11.12521]
[1776771116440,52.13,76682.37,31.0,-0.12308,7e-05,11.12521]
[1776771116663,52.13,76671.15,31.0,-0.12388,7e-05,11.17459]
[1776771120830,52.13,76671.88,31.0,-0.12384,7e-05,11.17179]
[1776771120869,52.13,76671.88,31.0,-0.12384,7e-05,11.17179]
[1776771123134,52.14,76667.99,31.0,-0.12412,7e-05,11.18925]
[1776771123389,52.14,76667.03,31.0,-0.1242,7e-05,11.19376]
[1776771125726,52.14,76658.3,31.0,-0.12483,7e-05,11.23261]
[1776771128144,52.14,76659.19,31.0,-0.12477,7e-05,11.22894]
[1776771129329,52.14,76658.68,31.0,-0.12481,7e-05,11.23142]
[1776771131276,52.14,76658.03,31.0,-0.12487,7e-05,11.23475]
[1776771136803,52.15,76657.64,31.0,-0.12492,7e-05,11.23816]
[1776771138422,52.15,76657.64,31.0,-0.12492,7e-05,11.23816]
[1776771143853,52.16,76661.03,31.0,-0.12471,7e-05,11.22511]
[1776771145348,52.16,76661.03,31.0,-0.12471,7e-05,11.22511]
[1776771146018,52.16,76662.22,31.0,-0.12463,7e-05,11.22043]
[1776771146373,52.16,76671.68,31.0,-0.12395,7e-05,11.17906]
[1776771148428,52.16,76676.8,31.0,-0.12359,7e-05,11.1566]
[1776771148540,52.16,76677.05,31.0,-0.12357,7e-05,11.15588]
[1776771153253,52.16,76682.92,31.0,-0.12311,7e-05,11.12544]
[1776771153354,52.16,76683.47,31.0,-0.12307,7e-05,11.12309]
[1776771153990,52.16,76683.47,31.0,-0.12307,7e-05,11.12309]
[1776771154013,52.16,76684.01,31.0,-0.12304,7e-05,11.12072]
[1776771156200,52.16,76683.86,31.0,-0.12305,7e-05,11.12141]
[1776771157425,52.16,76683.8,31.0,-0.12305,7e-05,11.12171]
[1776771157526,52.16,76684.22,31.0,-0.12302,7e-05,11.11992]
[1776771158094,52.16,76684.22,31.0,-0.12302,7e-05,11.11992]
[1776771158195,52.16,76684.44,31.0,-0.12301,7e-05,11.11896]
[1776771160073,52.16,76684.23,31.0,-0.12302,7e-05,11.11991]
[1776771160174,52.16,76686.26,31.0,-0.12288,7e-05,11.11104]
[1776771164047,52.16,76675.5,31.0,-0.12366,7e-05,11.15908]
[1776771170036,52.17,76682.42,31.0,-0.12318,7e-05,11.12981]
[1776771174073,52.17,76673.44,31.0,-0.12384,7e-05,11.16988]
[1776771176973,52.17,76673.44,31.0,-0.12384,7e-05,11.17019]
[1776771180226,52.17,76683.43,31.0,-0.12314,7e-05,11.12707]
[1776771182247,52.17,76683.51,31.0,-0.12313,7e-05,11.12693]
[1776771187927,52.18,76684.61,31.0,-0.12307,7e-05,11.12328]
[1776771190513,52.18,76688.29,31.0,-0.12282,7e-05,11.10762]
[1776771190697,52.18,76688.29,31.0,-0.12282,7e-05,11.10762]
[1776771191196,52.18,76694.8,31.0,-0.12236,7e-05,11.07961]
[1776771192101,52.18,76694.8,31.0,-0.12236,7e-05,11.07961]
[1776771192203,52.18,76696.32,31.0,-0.12226,7e-05,11.073]
[1776771193008,52.18,76696.32,31.0,-0.12226,7e-05,11.073]
[1776771193291,52.18,76696.32,31.0,-0.12226,7e-05,11.073]
[1776771193299,52.18,76691.73,31.0,-0.12259,7e-05,11.09337]
[1776771194533,52.18,76691.73,31.0,-0.12259,7e-05,11.09337]
[1776771194550,52.18,76689.35,31.0,-0.12276,7e-05,11.10393]
[1776771198245,52.19,76680.22,31.0,-0.12342,7e-05,11.14453]
[1776771203280,52.19,76681.35,31.0,-0.12335,7e-05,11.14042]
[1776771208315,52.19,76682.3,31.0,-0.1233,7e-05,11.13715]
[1776771213350,52.2,76680.67,31.0,-0.12339,7e-05,11.14039]
[1776771218392,52.2,76680.98,31.0,-0.12338,7e-05,11.1401]
[1776771222384,52.2,76681.22,31.0,-0.12337,7e-05,11.13959]
[1776771222420,52.2,76681.85,31.0,-0.12333,7e-05,11.13701]
[1776771224209,52.2,76681.64,31.0,-0.12335,7e-05,11.13791]
[1776771224434,52.2,76681.67,31.0,-0.12335,7e-05,11.13796]
[1776771224925,52.2,76681.67,31.0,-0.12335,7e-05,11.13796]
[1776771225441,52.2,76681.69,31.0,-0.12334,7e-05,11.13786]
[1776771226013,52.2,76681.69,31.0,-0.12334,7e-05,11.13786]
[1776771226448,52.2,76681.15,31.0,-0.12339,7e-05,11.14041]
[1776771231483,52.21,76682.36,31.0,-0.12331,7e-05,11.136]
[1776771234191,52.21,76682.93,31.0,-0.12328,7e-05,11.13386]
[1776771234504,52.21,76683.08,31.0,-0.12327,7e-05,11.13319]
[1776771234996,52.21,76683.08,31.0,-0.12327,7e-05,11.13319]
[1776771235511,52.21,76683.14,31.0,-0.12327,7e-05,11.13312]
[1776771236208,52.21,76683.14,31.0,-0.12327,7e-05,11.13312]
[1776771236518,52.21,76682.83,31.0,-0.12329,7e-05,11.13446]
[1776771241553,52.21,76682.54,31.0,-0.12331,7e-05,11.13566]
[1776771246587,52.21,76681.56,31.0,-0.12338,7e-05,11.13988]
[1776771251623,52.21,76679.26,31.0,-0.12354,7e-05,11.14982]
[1776771253661,52.21,76678.65,31.0,-0.12358,7e-05,11.15246]
[1776771253759,52.21,76678.65,31.0,-0.12358,7e-05,11.15246]
[1776771254644,52.21,76673.92,31.0,-0.12392,7e-05,11.17329]
[1776771255044,52.21,76673.92,31.0,-0.12392,7e-05,11.17329]
[1776771255439,52.21,76673.92,31.0,-0.12392,7e-05,11.17329]
[1776771255441,52.21,76673.92,31.0,-0.12392,7e-05,11.17329]
[1776771255651,52.21,76672.79,31.0,-0.12401,7e-05,11.17835]
[1776771256763,52.21,76672.79,31.0,-0.12401,7e-05,11.17835]
[1776771262142,52.21,76669.21,31.0,-0.12429,7e-05,11.19575]
[1776771264714,52.22,76658.2,31.0,-0.1251,7e-05,11.24479]
[1776771269749,52.22,76657.34,31.0,-0.12517,7e-05,11.24951]
[1776771273947,52.22,76649.04,31.0,-0.12574,7e-05,11.28189]
[1776771273950,52.22,76649.04,31.0,-0.12574,7e-05,11.28189]
[1776771277488,52.22,76639.38,31.0,-0.12645,7e-05,11.32466]
[1776771277853,52.22,76639.38,31.0,-0.12645,7e-05,11.32474]
[1776771283135,52.23,76634.28,31.0,-0.12683,7e-05,11.34748]
[1776771285813,52.23,76628.47,31.0,-0.12725,7e-05,11.37314]
[1776771285824,52.23,76628.47,31.0,-0.12725,7e-05,11.37314]
[1776771287289,52.23,76628.31,31.0,-0.12727,7e-05,11.37385]
[1776771287496,52.23,76628.31,31.0,-0.12727,7e-05,11.37385]
[1776771288094,52.23,76627.13,31.0,-0.12735,7e-05,11.37905]
[1776771289302,52.23,76622.7,31.0,-0.12768,7e-05,11.39854]
[1776771290056,52.23,76624.16,31.0,-0.12757,7e-05,11.39209]
[1776771291571,52.23,76623.9,31.0,-0.12759,7e-05,11.39321]
[1776771293407,52.23,76624.2,31.0,-0.12757,7e-05,11.39185]
[1776771296634,52.23,76624.6,31.0,-0.12753,7e-05,11.39]
[1776771296671,52.23,76624.6,31.0,-0.12753,7e-05,11.39]
[1776771297015,52.22,76624.57,31.0,-0.12754,7e-05,11.39007]
[1776771297988,52.22,76617.25,31.0,-0.12807,7e-05,11.4223]
[1776771298090,52.22,76613.92,31.0,-0.12832,7e-05,11.43688]
[1776771298928,52.22,76613.92,31.0,-0.12832,7e-05,11.43688]
[1776771298966,52.22,76613.92,31.0,-0.12832,7e-05,11.43688]
[1776771301479,52.23,76610.69,31.0,-0.12856,7e-05,11.45134]
[1776771301544,52.23,76610.69,31.0,-0.12856,7e-05,11.45134]
[1776771307010,52.23,76605.97,31.0,-0.12891,7e-05,11.47235]
[1776771311024,52.23,76597.78,31.0,-0.12952,7e-05,11.50848]
[1776771311031,52.23,76597.78,31.0,-0.12952,7e-05,11.50848]
[1776771311992,52.23,76601.59,31.0,-0.12923,7e-05,11.49168]
[1776771312069,52.23,76601.59,31.0,-0.12923,7e-05,11.49168]
[1776771312387,52.23,76601.59,31.0,-0.12923,7e-05,11.49168]
[1776771312420,52.23,76611.26,31.0,-0.12852,7e-05,11.44907]
[1776771314847,52.23,76616.77,31.0,-0.12811,7e-05,11.42468]
[1776771316449,52.23,76610.96,31.0,-0.12854,7e-05,11.4501]
[1776771316458,52.23,76610.96,31.0,-0.12854,7e-05,11.4501]
[1776771317492,52.22,76607.89,31.0,-0.12876,7e-05,11.46337]
[1776771317544,52.22,76607.66,31.0,-0.12877,7e-05,11.46425]
[1776771317944,52.22,76607.66,31.0,-0.12877,7e-05,11.46425]
[1776771317956,52.22,76607.66,31.0,-0.12877,7e-05,11.46425]
[1776771321191,52.22,76598.69,31.0,-0.12944,7e-05,11.50379]
[1776771322126,52.22,76600.85,31.0,-0.12928,7e-05,11.49426]
[1776771325558,52.22,76601.07,31.0,-0.12926,7e-05,11.49329]
[1776771330578,52.22,76607.29,31.0,-0.1288,7e-05,11.46598]
[1776771334723,52.22,76604.05,31.0,-0.129,7e-05,11.47557]
[1776771334734,52.22,76604.05,31.0,-0.129,7e-05,11.47557]
[1776771334746,52.22,76604.05,31.0,-0.129,7e-05,11.47557]
[1776771334847,52.22,76604.05,31.0,-0.129,7e-05,11.47561]
[1776771335476,52.22,76615.92,31.0,-0.12813,7e-05,11.42331]
[1776771336840,52.22,76615.92,31.0,-0.12813,7e-05,11.42331]
[1776771338340,52.22,76615.62,31.0,-0.12815,7e-05,11.42446]
[1776771338361,52.22,76615.62,31.0,-0.12815,7e-05,11.42446]
[1776771338558,52.22,76614.55,31.0,-0.12823,7e-05,11.42917]
[1776771339737,52.22,76602.93,31.0,-0.12908,7e-05,11.48038]
[1776771342134,52.22,76600.33,31.0,-0.12927,7e-05,11.49184]
[1776771342232,52.22,76600.33,31.0,-0.12927,7e-05,11.49184]
[1776771344798,52.22,76589.45,31.0,-0.13008,7e-05,11.53998]
[1776771349907,52.23,76583.13,31.0,-0.13056,7e-05,11.56795]
[1776771350180,52.23,76583.13,31.0,-0.13056,7e-05,11.56795]
[1776771352381,52.22,76590.92,31.0,-0.12997,7e-05,11.53347]
[1776771358174,52.22,76589.17,31.0,-0.1301,7e-05,11.54063]
[1776771363843,52.22,76592.54,31.0,-0.12985,7e-05,11.52581]
[1776771369214,52.22,76585.84,31.0,-0.13035,7e-05,11.55554]
[1776771369556,52.22,76598.86,31.0,-0.12938,7e-05,11.49811]
[1776771373586,52.22,76599.93,31.0,-0.1293,7e-05,11.49358]
[1776771380928,52.23,76604.58,31.0,-0.12897,7e-05,11.47369]
[1776771386478,52.23,76606.69,31.0,-0.12883,7e-05,11.4653]
[1776771386549,52.23,76606.69,31.0,-0.12883,7e-05,11.4653]
[1776771386635,52.23,76606.69,31.0,-0.12883,7e-05,11.4653]
[1776771386667,52.23,76606.69,31.0,-0.12883,7e-05,11.4653]
[1776771388152,52.23,76612.37,31.0,-0.12841,7e-05,11.44041]
[1776771390554,52.23,76616.24,31.0,-0.12813,7e-05,11.42342]
[1776771390577,52.23,76616.24,31.0,-0.12813,7e-05,11.42342]
[1776771390597,52.23,76621.24,31.0,-0.12776,7e-05,11.40141]
[1776771392123,52.23,76627.74,31.0,-0.12724,7e-05,11.36796]
[1776771392136,52.23,76627.74,31.0,-0.12724,7e-05,11.36796]
[1776771392537,52.23,76627.74,31.0,-0.12724,7e-05,11.36796]
[1776771392854,52.23,76627.74,31.0,-0.12724,7e-05,11.36796]
[1776771393018,52.23,76629.36,31.0,-0.12712,7e-05,11.36081]
[1776771393242,52.23,76629.36,31.0,-0.12712,7e-05,11.36081]
[1776771393456,52.23,76629.36,31.0,-0.12712,7e-05,11.36081]
[1776771395914,52.23,76639.23,31.0,-0.1264,7e-05,11.3174]
[1776771396969,52.23,76641.85,31.0,-0.12621,7e-05,11.30597]
[1776771402680,52.23,76641.12,31.0,-0.12627,7e-05,11.30948]
[1776771407715,52.23,76641.63,31.0,-0.12624,7e-05,11.30745]
[1776771408628,52.23,76641.63,31.0,-0.12624,7e-05,11.30745]
[1776771413757,52.23,76645.28,31.0,-0.12598,7e-05,11.2917]
[1776771418798,52.23,76643.86,31.0,-0.12608,7e-05,11.29821]
[1776771423831,52.24,76648.55,31.0,-0.12575,7e-05,11.27801]
[1776771428871,52.24,76648.78,31.0,-0.12574,7e-05,11.27745]
[1776771433907,52.24,76648.56,31.0,-0.12576,7e-05,11.27887]
[1776771438942,52.24,76651.56,31.0,-0.12556,7e-05,11.26628]
[1776771443979,52.24,76647.64,31.0,-0.12585,7e-05,11.284]
[1776771450019,52.25,76647.73,31.0,-0.12585,7e-05,11.28419]
[1776771455233,52.25,76647.19,31.0,-0.12585,7e-05,11.28211]
[1776771461096,52.25,76646.99,31.0,-0.12588,7e-05,11.28363]
[1776771464776,52.25,76647.09,31.0,-0.12587,7e-05,11.28337]
[1776771468278,52.25,76650.32,31.0,-0.12564,7e-05,11.26958]
[1776771470781,52.25,76650.36,31.0,-0.12565,7e-05,11.26963]
[1776771470797,52.25,76650.36,31.0,-0.12565,7e-05,11.26963]
[1776771471017,52.25,76650.36,31.0,-0.12565,7e-05,11.26984]
[1776771471929,52.25,76636.61,31.0,-0.12665,7e-05,11.33024]
[1776771475560,52.25,76629.65,31.0,-0.12716,7e-05,11.3608]
[1776771478461,52.25,76625.59,31.0,-0.12745,7e-05,11.3786]
[1776771478512,52.25,76625.59,31.0,-0.12745,7e-05,11.3786]
[1776771484256,52.25,76620.52,31.0,-0.12782,7e-05,11.40055]
[1776771487602,52.25,76620.62,31.0,-0.12781,7e-05,11.39999]
[1776771487658,52.25,76620.62,31.0,-0.12781,7e-05,11.39999]
[1776771487676,52.25,76620.35,31.0,-0.12783,7e-05,11.40113]
[1776771488114,52.25,76620.35,31.0,-0.12783,7e-05,11.40113]
[1776771488917,52.25,76620.35,31.0,-0.12783,7e-05,11.40113]
[1776771488976,52.25,76615.88,31.0,-0.12815,7e-05,11.42066]
[1776771490194,52.25,76614.99,31.0,-0.12822,7e-05,11.42457]
[1776771490909,52.25,76614.99,31.0,-0.12822,7e-05,11.42457]
[1776771493421,52.25,76614.84,31.0,-0.12823,7e-05,11.42508]
[1776771498641,52.25,76617.14,31.0,-0.12805,7e-05,11.4147]
[1776771504953,52.25,76616.41,31.0,-0.1281,7e-05,11.41755]
[1776771505570,52.25,76616.27,31.0,-0.12811,7e-05,11.4181]
[1776771505577,52.25,76616.27,31.0,-0.12811,7e-05,11.4181]
[1776771510543,52.25,76617.24,31.0,-0.12804,7e-05,11.41352]
[1776771511958,52.25,76615.73,31.0,-0.12815,7e-05,11.42011]
[1776771512033,52.24,76609.86,31.0,-0.12853,7e-05,11.44096]
[1776771515062,52.25,76607.57,31.0,-0.1287,7e-05,11.4512]
[1776771515579,52.25,76607.57,31.0,-0.1287,7e-05,11.4512]
[1776771515680,52.25,76606.64,31.0,-0.12877,7e-05,11.45526]
[1776771521019,52.24,76606.39,31.0,-0.12878,7e-05,11.45602]
[1776771528280,52.24,76609.5,31.0,-0.12854,7e-05,11.44158]
[1776771529129,52.24,76609.5,31.0,-0.12854,7e-05,11.4415]
[1776771534940,52.24,76607.68,31.0,-0.12867,7e-05,11.44913]
[1776771540571,52.24,76608.69,31.0,-0.12859,7e-05,11.44426]
[1776771545688,52.24,76609.41,31.0,-0.12853,7e-05,11.4405]
[1776771550723,52.23,76611.95,31.0,-0.12833,7e-05,11.42895]
[1776771551562,52.23,76611.95,31.0,-0.12833,7e-05,11.42895]
[1776771551567,52.23,76611.95,31.0,-0.12833,7e-05,11.42895]
[1776771552332,52.23,76612.38,31.0,-0.1283,7e-05,11.427]
[1776771552864,52.23,76612.38,31.0,-0.1283,7e-05,11.427]
[1776771553195,52.23,76614.13,31.0,-0.12817,7e-05,11.41936]
[1776771554011,52.23,76614.13,31.0,-0.12817,7e-05,11.41936]
[1776771554726,52.23,76619.24,31.0,-0.1278,7e-05,11.39682]
[1776771555836,52.23,76619.69,31.0,-0.12776,7e-05,11.39484]
[1776771557433,52.23,76615.92,31.0,-0.12804,7e-05,11.41143]
[1776771558057,52.23,76616.18,31.0,-0.12802,7e-05,11.41043]
[1776771558306,52.23,76616.18,31.0,-0.12802,7e-05,11.41043]
[1776771559004,52.23,76616.19,31.0,-0.12802,7e-05,11.41035]
[1776771564821,52.23,76614.94,31.0,-0.12811,7e-05,11.41554]
[1776771565583,52.23,76614.94,31.0,-0.12811,7e-05,11.41554]
[1776771570863,52.23,76611.49,31.0,-0.12836,7e-05,11.4304]
[1776771575949,52.23,76612.54,31.0,-0.12823,7e-05,11.4207]
[1776771578018,52.23,76612.49,31.0,-0.12823,7e-05,11.42086]
[1776771578059,52.23,76612.49,31.0,-0.12823,7e-05,11.42086]
[1776771578490,52.23,76615.19,31.0,-0.12803,7e-05,11.40886]
[1776771578919,52.23,76629.49,31.0,-0.12699,7e-05,11.3459]
[1776771581841,52.23,76625.36,31.0,-0.12729,7e-05,11.36416]
[1776771582960,52.23,76629.29,31.0,-0.127,7e-05,11.3469]
[1776771588583,52.23,76634.41,31.0,-0.12663,7e-05,11.32472]
[1776771588911,52.23,76634.41,31.0,-0.12663,7e-05,11.32472]
[1776771591217,52.23,76634.29,31.0,-0.12665,7e-05,11.32548]
[1776771597046,52.23,76631.94,31.0,-0.12682,7e-05,11.33623]
[1776771601147,52.24,76632.76,31.0,-0.12677,7e-05,11.33284]
[1776771607116,52.24,76631.26,31.0,-0.12688,7e-05,11.3398]
[1776771612151,52.24,76630.72,31.0,-0.12693,7e-05,11.34243]
[1776771617186,52.24,76631.82,31.0,-0.12685,7e-05,11.33783]
[1776771622222,52.24,76631.27,31.0,-0.12689,7e-05,11.34054]
[1776771628123,52.24,76632.9,31.0,-0.12678,7e-05,11.33361]
[1776771633843,52.24,76625.22,31.0,-0.1273,7e-05,11.36278]
[1776771633845,52.24,76625.22,31.0,-0.1273,7e-05,11.36278]
[1776771639341,52.24,76626.07,31.0,-0.12724,7e-05,11.35932]
[1776771644376,52.24,76623.71,31.0,-0.12742,7e-05,11.36984]
[1776771646447,52.24,76626.29,31.0,-0.12723,7e-05,11.35851]
[1776771652432,52.24,76626.98,31.0,-0.12719,7e-05,11.35583]
[1776771654446,52.24,76618.22,31.0,-0.12783,7e-05,11.39444]
[1776771659481,52.24,76618.13,31.0,-0.12783,7e-05,11.39477]
[1776771663373,52.24,76618.13,31.0,-0.12783,7e-05,11.39473]
[1776771663636,52.24,76618.13,31.0,-0.12783,7e-05,11.39473]
[1776771667699,52.24,76614.67,31.0,-0.12809,7e-05,11.40982]
[1776771667795,52.24,76614.67,31.0,-0.12809,7e-05,11.40982]
[1776771668635,52.24,76615.68,31.0,-0.12801,7e-05,11.40533]
[1776771668690,52.24,76615.68,31.0,-0.12801,7e-05,11.40533]
[1776771677534,52.24,76623.78,31.0,-0.12742,7e-05,11.36964]
[1776771679611,52.24,76623.8,31.0,-0.12741,7e-05,11.36955]
[1776771684658,52.24,76614.8,31.0,-0.12807,7e-05,11.40903]
[1776771686688,52.24,76614.06,31.0,-0.12813,7e-05,11.41223]
[1776771688719,52.24,76614.06,31.0,-0.12812,7e-05,11.41211]
[1776771688839,52.24,76614.06,31.0,-0.12812,7e-05,11.41211]
[1776771691482,52.24,76613.88,31.0,-0.12813,7e-05,11.41273]
[1776771692557,52.24,76612.97,31.0,-0.12816,7e-05,11.41185]
[1776771692585,52.24,76612.97,31.0,-0.12816,7e-05,11.41185]
[1776771698449,52.24,76609.76,31.0,-0.12839,7e-05,11.42556]
[1776771698877,52.24,76609.76,31.0,-0.12839,7e-05,11.42556]
[1776771704798,52.24,76614.19,31.0,-0.12805,7e-05,11.40556]
[1776771705638,52.24,76614.19,31.0,-0.12805,7e-05,11.40556]
[1776771705838,52.24,76614.19,31.0,-0.12805,7e-05,11.40556]
[1776771707466,52.24,76624.36,31.0,-0.1273,7e-05,11.3607]
[1776771708881,52.24,76624.75,31.0,-0.12728,7e-05,11.35896]
[1776771713364,52.24,76630.19,31.0,-0.12688,7e-05,11.33514]
[1776771715149,52.24,76631.07,31.0,-0.12682,7e-05,11.33132]
[1776771715158,52.24,76631.07,31.0,-0.12682,7e-05,11.33132]
[1776771720910,52.24,76635.74,31.0,-0.12648,7e-05,11.31129]
[1776771725945,52.24,76636.5,31.0,-0.12644,7e-05,11.30843]
[1776771730127,52.24,76636.16,31.0,-0.12646,7e-05,11.31016]
[1776771735162,52.24,76633.94,31.0,-0.12663,7e-05,11.32028]
[1776771736701,52.24,76633.34,31.0,-0.12668,7e-05,11.32302]
[1776771742069,52.24,76632.05,31.0,-0.12677,7e-05,11.32879]
[1776771748116,52.25,76631.66,31.0,-0.1268,7e-05,11.33068]
[1776771752802,52.25,76632.06,31.0,-0.12673,7e-05,11.32421]
[1776771752925,52.25,76632.06,31.0,-0.12673,7e-05,11.32421]
[1776771753235,52.25,76632.06,31.0,-0.12673,7e-05,11.32421]
[1776771755253,52.25,76635.27,31.0,-0.1265,7e-05,11.31019]
[1776771755894,52.25,76635.3,31.0,-0.1265,7e-05,11.31011]
[1776771756722,52.25,76635.27,31.0,-0.1265,7e-05,11.3103]
[1776771757557,52.25,76635.27,31.0,-0.1265,7e-05,11.3103]
[1776771761914,52.25,76635.07,31.0,-0.12652,7e-05,11.3114]
[1776771767249,52.25,76635.95,31.0,-0.12646,7e-05,11.30795]
[1776771772284,52.25,76635.96,31.0,-0.12647,7e-05,11.30823]
[1776771778327,52.25,76636.12,31.0,-0.12646,7e-05,11.30793]
[1776771783362,52.25,76635.8,31.0,-0.12649,7e-05,11.30965]
[1776771788397,52.25,76636.08,31.0,-0.12648,7e-05,11.30874]
[1776771790043,52.25,76636.08,31.0,-0.12648,7e-05,11.30874]
[1776771793502,52.25,76636.65,31.0,-0.12644,7e-05,11.30649]
[1776771793507,52.25,76636.65,31.0,-0.12644,7e-05,11.30649]
[1776771793556,52.25,76636.65,31.0,-0.12644,7e-05,11.30649]
[1776771800006,52.26,76636.19,31.0,-0.12648,7e-05,11.3089]
[1776771805516,52.26,76635.81,31.0,-0.12651,7e-05,11.311]
[1776771811558,52.26,76635.9,31.0,-0.12647,7e-05,11.30615]
[1776771815057,52.26,76635.97,31.0,-0.12646,7e-05,11.3059]
[1776771815116,52.26,76635.97,31.0,-0.12646,7e-05,11.3059]
[1776771815150,52.26,76635.97,31.0,-0.12646,7e-05,11.3059]
[1776771815190,52.26,76635.97,31.0,-0.12646,7e-05,11.3059]
[1776771815279,52.26,76635.97,31.0,-0.12646,7e-05,11.3059]
[1776771815364,52.26,76635.97,31.0,-0.12646,7e-05,11.3059]
[1776771815485,52.26,76635.97,31.0,-0.12646,7e-05,11.3059]
[1776771815633,52.26,76635.23,31.0,-0.12652,7e-05,11.30929]
[1776771815842,52.26,76635.23,31.0,-0.12652,7e-05,11.30929]
[1776771816011,52.26,76635.23,31.0,-0.12652,7e-05,11.30929]
[1776771816088,52.26,76635.23,31.0,-0.12652,7e-05,11.30929]
[1776771816277,52.26,76635.23,31.0,-0.12652,7e-05,11.30929]
[1776771816292,52.26,76548.12,31.0,-0.13299,8e-05,11.6933]
[1776771816419,52.26,76548.12,31.0,-0.13299,8e-05,11.6933]
[1776771816492,52.26,76548.12,31.0,-0.13299,8e-05,11.6933]
[1776771816568,52.26,76548.12,31.0,-0.13299,8e-05,11.6933]
[1776771816654,52.26,76548.12,31.0,-0.13299,8e-05,11.6933]
[1776771817231,52.25,76508.61,31.0,-0.13596,8e-05,11.86612]
[1776771817786,52.25,76508.61,31.0,-0.13596,8e-05,11.86612]
[1776771818517,52.25,76515.07,31.0,-0.13547,8e-05,11.83735]
[1776771819015,52.25,76515.07,31.0,-0.13547,8e-05,11.83735]
[1776771819064,52.25,76527.95,31.0,-0.13448,8e-05,11.78042]
[1776771819461,52.25,76527.95,31.0,-0.13448,8e-05,11.78042]
[1776771820145,52.25,76527.95,31.0,-0.13448,8e-05,11.78042]
[1776771820194,52.25,76501.2,31.0,-0.13653,8e-05,11.89889]
[1776771822640,52.25,76505.47,31.0,-0.1362,8e-05,11.87988]
[1776771823639,52.25,76513.02,31.0,-0.13562,8e-05,11.84639]
[1776771823805,52.25,76513.02,31.0,-0.13562,8e-05,11.84639]
[1776771823903,52.25,76513.02,31.0,-0.13562,8e-05,11.84639]
[1776771823965,52.25,76521.93,31.0,-0.13494,8e-05,11.80694]
[1776771824659,52.25,76534.78,31.0,-0.13396,8e-05,11.75013]
[1776771825698,52.25,76534.78,31.0,-0.13396,8e-05,11.75013]
[1776771825779,52.25,76539.47,31.0,-0.13361,8e-05,11.72954]
[1776771827559,52.25,76531.92,31.0,-0.13418,8e-05,11.76306]
[1776771827887,52.25,76531.92,31.0,-0.13418,8e-05,11.76306]
[1776771827982,52.25,76531.92,31.0,-0.13418,8e-05,11.76306]
[1776771827999,52.25,76536.64,31.0,-0.13383,8e-05,11.74217]
[1776771831136,52.25,76536.55,31.0,-0.13383,8e-05,11.74223]
[1776771831944,52.25,76535.36,31.0,-0.13391,8e-05,11.74715]
[1776771835697,52.25,76529.0,31.0,-0.13439,8e-05,11.77468]
[1776771835727,52.25,76529.0,31.0,-0.13439,8e-05,11.77468]
[1776771836097,52.25,76529.0,31.0,-0.13439,8e-05,11.77468]
[1776771836369,52.25,76528.48,31.0,-0.13442,8e-05,11.77657]
[1776771838185,52.25,76522.75,31.0,-0.13485,8e-05,11.80188]
[1776771838273,52.25,76522.75,31.0,-0.13485,8e-05,11.80188]
[1776771838534,52.25,76521.37,31.0,-0.13496,8e-05,11.80792]
[1776771840426,52.25,76519.37,31.0,-0.13511,8e-05,11.8167]
[1776771842749,52.24,76517.99,31.0,-0.13521,8e-05,11.8227]
[1776771848396,52.24,76510.76,31.0,-0.13576,8e-05,11.85447]
[1776771848412,52.24,76512.1,31.0,-0.13566,8e-05,11.84846]
[1776771852908,52.24,76512.83,31.0,-0.1356,8e-05,11.84493]
[1776771854840,52.24,76503.91,31.0,-0.13628,8e-05,11.88434]
[1776771860855,52.24,76496.27,31.0,-0.13686,8e-05,11.91772]
[1776771866688,52.24,76493.68,31.0,-0.13705,8e-05,11.92847]
[1776771868811,52.24,76492.97,31.0,-0.1371,8e-05,11.93135]
[1776771870871,52.24,76493.28,31.0,-0.13707,8e-05,11.92974]
[1776771872849,52.23,76500.68,31.0,-0.13645,8e-05,11.89153]
[1776771873676,52.23,76499.98,31.0,-0.1365,8e-05,11.89464]
[1776771876750,52.23,76499.01,31.0,-0.13657,8e-05,11.89877]
[1776771882070,52.23,76498.21,31.0,-0.13663,8e-05,11.90188]
[1776771883826,52.23,76498.14,31.0,-0.13663,8e-05,11.9021]
[1776771884400,52.23,76498.14,31.0,-0.13663,8e-05,11.9021]
[1776771889415,52.23,76503.32,31.0,-0.13621,8e-05,11.87793]
[1776771895161,52.22,76503.39,31.0,-0.13619,8e-05,11.87639]
[1776771900196,52.22,76503.57,31.0,-0.13615,8e-05,11.87455]
[1776771903446,52.22,76490.28,31.0,-0.13717,8e-05,11.9329]
[1776771903537,52.22,76490.28,31.0,-0.13717,8e-05,11.9329]
[1776771903738,52.22,76490.28,31.0,-0.13717,8e-05,11.9329]
[1776771903757,52.22,76490.28,31.0,-0.13717,8e-05,11.9329]
[1776771903824,52.22,76490.28,31.0,-0.13717,8e-05,11.9329]
[1776771904261,52.22,76490.28,31.0,-0.13717,8e-05,11.9329]
[1776771904312,52.21,76485.54,31.0,-0.13753,8e-05,11.95382]
[1776771906182,52.21,76485.19,31.0,-0.13756,8e-05,11.95522]
[1776771907635,52.21,76476.75,31.0,-0.13821,8e-05,11.99239]
[1776771912153,52.21,76484.32,31.0,-0.13761,8e-05,11.95802]
[1776771912283,52.21,76485.37,31.0,-0.13752,8e-05,11.95319]
[1776771917317,52.2,76484.7,31.0,-0.13755,8e-05,11.9546]
[1776771919159,52.2,76484.24,31.0,-0.13758,8e-05,11.95633]
[1776771923462,52.2,76481.13,31.0,-0.1378,8e-05,11.96882]
[1776771928596,52.19,76481.22,31.0,-0.13776,8e-05,11.96639]
[1776771930256,52.19,76483.88,31.0,-0.13755,8e-05,11.95426]
[1776771930271,52.19,76496.83,31.0,-0.13654,8e-05,11.89651]
[1776771931876,52.19,76497.68,31.0,-0.13643,8e-05,11.88767]
[1776771937359,52.18,76501.16,31.0,-0.13614,8e-05,11.87115]
[1776771941237,52.18,76502.7,31.0,-0.13601,8e-05,11.86369]
[1776771946658,52.17,76497.44,31.0,-0.13639,8e-05,11.88559]
[1776771951333,52.17,76495.76,31.0,-0.13651,8e-05,11.89236]
[1776771956729,52.17,76494.85,31.0,-0.13655,8e-05,11.89478]
[1776771959791,52.16,76496.05,31.0,-0.13645,8e-05,11.88878]
[1776771961338,52.16,76503.98,31.0,-0.13584,8e-05,11.85357]
[1776771962766,52.16,76508.6,31.0,-0.13548,8e-05,11.83275]
[1776771963241,52.16,76499.59,31.0,-0.13617,8e-05,11.87241]
[1776771964062,52.16,76488.53,31.0,-0.13702,8e-05,11.92154]
[1776771965857,52.16,76488.37,31.0,-0.13702,8e-05,11.92174]
[1776771967278,52.16,76488.59,31.0,-0.137,8e-05,11.92051]
[1776771972319,52.15,76483.87,31.0,-0.13734,8e-05,11.9401]
[1776771979501,52.15,76481.15,31.0,-0.13753,8e-05,11.95074]
[1776771984927,52.14,76482.34,31.0,-0.1374,8e-05,11.94299]
[1776771990513,52.13,76476.82,31.0,-0.13781,8e-05,11.96637]
[1776771990969,52.13,76472.15,31.0,-0.13816,8e-05,11.9865]
[1776771996158,52.13,76469.99,31.0,-0.13827,8e-05,11.99045]
[1776772003172,52.12,76476.13,31.0,-0.13777,8e-05,11.96202]
[1776772006074,52.12,76477.33,31.0,-0.13767,8e-05,11.95592]
[1776772009197,52.12,76477.88,31.0,-0.13762,8e-05,11.95318]
[1776772009285,52.12,76478.92,31.0,-0.13753,8e-05,11.94827]
[1776772016151,52.11,76478.53,31.0,-0.13753,8e-05,11.94823]
[1776772021187,52.11,76477.84,31.0,-0.13756,8e-05,11.94979]
[1776772026224,52.1,76477.58,31.0,-0.13756,8e-05,11.94942]
[1776772031259,52.1,76480.17,31.0,-0.13733,8e-05,11.93645]
[1776772036294,52.09,76478.03,31.0,-0.13747,8e-05,11.94429]
[1776772041329,52.08,76477.23,31.0,-0.13751,8e-05,11.94639]
[1776772046364,52.08,76479.46,31.0,-0.13731,8e-05,11.93498]
[1776772055427,52.07,76479.45,31.0,-0.13722,8e-05,11.92771]
[1776772056838,52.07,76481.68,31.0,-0.13705,8e-05,11.91751]
[1776772057420,52.07,76481.68,31.0,-0.13705,8e-05,11.91751]
[1776772057441,52.07,76497.2,31.0,-0.13584,8e-05,11.8482]
[1776772063798,52.06,76494.89,31.0,-0.13601,8e-05,11.85778]
[1776772070531,52.06,76492.31,31.0,-0.13618,8e-05,11.86747]
[1776772075567,52.05,76490.0,31.0,-0.13634,8e-05,11.87676]
[1776772080601,52.05,76489.21,31.0,-0.13638,8e-05,11.87923]
[1776772085640,52.05,76483.33,31.0,-0.13682,8e-05,11.90436]
[1776772090673,52.04,76488.09,31.0,-0.13643,8e-05,11.88202]
[1776772095707,52.04,76491.82,31.0,-0.13613,8e-05,11.86441]
[1776772101754,52.03,76491.42,31.0,-0.13614,8e-05,11.865]
[1776772106789,52.03,76490.43,31.0,-0.1362,8e-05,11.86842]
[1776772111829,52.03,76491.67,31.0,-0.13604,8e-05,11.85707]
[1776772117871,52.02,76490.93,31.0,-0.13608,8e-05,11.85922]
[1776772120078,52.02,76491.85,31.0,-0.13601,8e-05,11.85493]
[1776772121031,52.02,76493.63,31.0,-0.13587,8e-05,11.84682]
[1776772122349,52.02,76493.62,31.0,-0.13586,8e-05,11.84669]
[1776772125037,52.02,76491.34,31.0,-0.13603,8e-05,11.85631]
[1776772125577,52.02,76491.34,31.0,-0.13603,8e-05,11.85631]
[1776772129985,52.02,76490.82,31.0,-0.13606,8e-05,11.85826]
[1776772136001,52.01,76491.38,31.0,-0.13599,8e-05,11.85393]
[1776772141038,52.01,76494.44,31.0,-0.13574,8e-05,11.8395]
[1776772143244,52.0,76494.39,31.0,-0.13574,8e-05,11.83957]
[1776772151136,52.0,76494.8,31.0,-0.1357,8e-05,11.83684]
[1776772158157,52.0,76491.73,31.0,-0.13591,8e-05,11.84892]
[1776772159939,51.99,76491.58,31.0,-0.13591,8e-05,11.84942]
[1776772165212,51.99,76488.37,31.0,-0.13615,8e-05,11.86278]
[1776772171248,51.99,76481.0,31.0,-0.13665,8e-05,11.88929]
[1776772176283,51.98,76481.27,31.0,-0.13661,8e-05,11.88696]
[1776772177896,51.98,76481.27,31.0,-0.13661,8e-05,11.88696]
[1776772185351,51.97,76483.01,31.0,-0.13644,8e-05,11.87725]
[1776772189227,51.97,76483.01,31.0,-0.13643,8e-05,11.87664]
[1776772194415,51.97,76479.2,31.0,-0.13671,8e-05,11.89236]
[1776772201464,51.96,76478.03,31.0,-0.13677,8e-05,11.89581]
[1776772212401,51.96,76479.0,31.0,-0.13668,8e-05,11.89062]
[1776772217580,51.95,76484.74,31.0,-0.13619,8e-05,11.86245]
[1776772222615,51.94,76490.95,31.0,-0.1357,8e-05,11.83403]
[1776772227659,51.94,76493.39,31.0,-0.1355,8e-05,11.82263]
[1776772230281,51.94,76492.32,31.0,-0.13558,8e-05,11.82704]
[1776772234221,51.94,76498.24,31.0,-0.13507,8e-05,11.79538]
[1776772235502,51.94,76498.14,31.0,-0.13507,8e-05,11.79574]
[1776772240677,51.94,76503.67,31.0,-0.13464,8e-05,11.77081]
[1776772242486,51.94,76500.04,31.0,-0.13492,8e-05,11.78691]
[1776772242984,51.94,76499.0,31.0,-0.135,8e-05,11.79148]
[1776772243442,51.94,76499.0,31.0,-0.135,8e-05,11.79148]
[1776772245146,51.94,76497.03,31.0,-0.13515,8e-05,11.80011]
[1776772250143,51.94,76498.44,31.0,-0.13504,8e-05,11.79351]
[1776772250424,51.94,76498.44,31.0,-0.13504,8e-05,11.79351]
[1776772253277,51.94,76501.32,31.0,-0.13481,8e-05,11.78047]
[1776772257906,51.93,76503.55,31.0,-0.13464,8e-05,11.77032]
[1776772260146,51.93,76504.13,31.0,-0.13459,8e-05,11.76767]
[1776772262403,51.93,76507.12,31.0,-0.13436,8e-05,11.7543]
[1776772264120,51.93,76508.15,31.0,-0.13428,8e-05,11.74971]
[1776772264151,51.93,76508.15,31.0,-0.13428,8e-05,11.74971]
[1776772264158,51.93,76508.15,31.0,-0.13428,8e-05,11.74971]
[1776772264760,51.93,76509.98,31.0,-0.13414,8e-05,11.7414]
[1776772265032,51.93,76509.98,31.0,-0.13414,8e-05,11.7414]
[1776772265058,51.93,76518.81,31.0,-0.13346,8e-05,11.70208]
[1776772266053,51.93,76518.81,31.0,-0.13346,8e-05,11.70208]
[1776772266401,51.93,76518.81,31.0,-0.13346,8e-05,11.70208]
[1776772271968,51.93,76518.59,31.0,-0.13347,8e-05,11.70232]
[1776772274304,51.93,76518.84,31.0,-0.13345,8e-05,11.70109]
[1776772275379,51.93,76518.88,31.0,-0.13344,8e-05,11.70081]
[1776772275437,51.93,76518.88,31.0,-0.13344,8e-05,11.70081]
[1776772277603,51.93,76519.69,31.0,-0.13338,8e-05,11.69699]
[1776772277889,51.93,76519.87,31.0,-0.13336,8e-05,11.69599]
[1776772283045,51.93,76517.93,31.0,-0.1335,8e-05,11.70411]
[1776772289087,51.92,76515.89,31.0,-0.13364,8e-05,11.71257]
[1776772294166,51.92,76517.16,31.0,-0.1335,8e-05,11.70169]
[1776772300164,51.92,76517.28,31.0,-0.13348,8e-05,11.70057]
[1776772307213,51.92,76517.35,31.0,-0.13346,8e-05,11.69972]
[1776772312250,51.92,76516.57,31.0,-0.13352,8e-05,11.70283]
[1776772317285,51.92,76515.89,31.0,-0.13356,8e-05,11.70548]
[1776772321939,51.91,76516.89,31.0,-0.13348,8e-05,11.70074]
[1776772327186,51.91,76517.05,31.0,-0.13346,8e-05,11.69971]
[1776772327353,51.91,76517.05,31.0,-0.13346,8e-05,11.69971]
[1776772327368,51.91,76517.05,31.0,-0.13346,8e-05,11.69971]
[1776772328337,51.91,76513.22,31.0,-0.13376,8e-05,11.71671]
[1776772328687,51.91,76513.22,31.0,-0.13376,8e-05,11.71671]
[1776772330458,51.91,76506.78,31.0,-0.13424,8e-05,11.74508]
[1776772330461,51.91,76506.78,31.0,-0.13424,8e-05,11.74508]
[1776772330809,51.91,76506.71,31.0,-0.13425,8e-05,11.74527]
[1776772336418,51.91,76501.08,31.0,-0.13468,8e-05,11.77058]
[1776772341453,51.91,76500.44,31.0,-0.13473,8e-05,11.77351]
[1776772346488,51.91,76500.05,31.0,-0.13476,8e-05,11.77527]
[1776772351523,51.91,76500.27,31.0,-0.1347,8e-05,11.76945]
[1776772352834,51.91,76500.27,31.0,-0.1347,8e-05,11.76945]
[1776772354191,51.91,76496.83,31.0,-0.13497,8e-05,11.78479]
[1776772354481,51.91,76496.83,31.0,-0.13497,8e-05,11.78479]
[1776772358179,51.91,76489.86,31.0,-0.13551,8e-05,11.81576]
[1776772358259,51.91,76489.86,31.0,-0.13551,8e-05,11.81576]
[1776772364619,51.91,76490.74,31.0,-0.13543,8e-05,11.81129]
[1776772369656,51.91,76490.6,31.0,-0.13543,8e-05,11.81162]
[1776772370663,51.91,76502.12,31.0,-0.13455,8e-05,11.76018]
[1776772373106,51.91,76500.87,31.0,-0.13464,8e-05,11.76577]
[1776772376049,51.91,76502.22,31.0,-0.13454,8e-05,11.75975]
[1776772377341,51.91,76502.22,31.0,-0.13454,8e-05,11.75975]
[1776772379948,51.91,76502.22,31.0,-0.13454,8e-05,11.75975]
[1776772381057,51.91,76502.07,31.0,-0.13455,8e-05,11.76043]
[1776772384924,51.91,76501.62,31.0,-0.13458,8e-05,11.76244]
[1776772391811,51.91,76501.62,31.0,-0.13458,8e-05,11.76236]
[1776772393431,51.91,76501.69,31.0,-0.13458,8e-05,11.76203]
[1776772393516,51.91,76501.69,31.0,-0.13458,8e-05,11.76203]
[1776772393579,51.91,76501.69,31.0,-0.13458,8e-05,11.76203]
[1776772393711,51.91,76501.69,31.0,-0.13458,8e-05,11.76203]
[1776772393721,51.91,76501.69,31.0,-0.13458,8e-05,11.76203]
[1776772393725,51.91,76501.69,31.0,-0.13458,8e-05,11.76203]
[1776772393900,51.91,76501.69,31.0,-0.13458,8e-05,11.76203]
[1776772393929,51.91,76510.12,31.0,-0.13393,8e-05,11.72444]
[1776772394775,51.91,76510.12,31.0,-0.13393,8e-05,11.72444]
[1776772395984,51.91,76517.31,31.0,-0.13338,8e-05,11.69217]
[1776772396042,51.91,76517.31,31.0,-0.13338,8e-05,11.69217]
[1776772400968,51.91,76516.17,31.0,-0.13346,8e-05,11.69684]
[1776772405081,51.9,76512.42,31.0,-0.13373,8e-05,11.71302]
[1776772405095,51.9,76512.42,31.0,-0.13373,8e-05,11.71302]
[1776772405303,51.9,76512.42,31.0,-0.13373,8e-05,11.71302]
[1776772405627,51.9,76512.42,31.0,-0.13373,8e-05,11.71302]
[1776772405909,51.9,76503.68,31.0,-0.1344,8e-05,11.75185]
[1776772407179,51.9,76503.32,31.0,-0.13443,8e-05,11.75328]
[1776772407923,51.9,76503.9,31.0,-0.13438,8e-05,11.75071]
[1776772408809,51.9,76503.9,31.0,-0.13438,8e-05,11.75071]
[1776772408930,51.9,76502.92,31.0,-0.13446,8e-05,11.75509]
[1776772409110,51.9,76502.92,31.0,-0.13446,8e-05,11.75509]
[1776772413248,51.9,76502.27,31.0,-0.13445,8e-05,11.75245]
[1776772413251,51.9,76502.27,31.0,-0.13445,8e-05,11.75245]
[1776772413965,51.9,76501.89,31.0,-0.13448,8e-05,11.75415]
[1776772414600,51.9,76501.89,31.0,-0.13448,8e-05,11.75415]
[1776772417818,51.9,76501.03,31.0,-0.13455,8e-05,11.758]
[1776772417993,51.9,76500.0,31.0,-0.13463,8e-05,11.76259]
[1776772423905,51.9,76499.47,31.0,-0.13466,8e-05,11.76422]
[1776772429070,51.89,76499.29,31.0,-0.13465,8e-05,11.76367]
[1776772435112,51.89,76499.69,31.0,-0.1346,8e-05,11.76073]
[1776772439872,51.89,76500.12,31.0,-0.13455,8e-05,11.75823]
[1776772439973,51.89,76500.05,31.0,-0.13455,8e-05,11.75816]
[1776772442083,51.89,76499.24,31.0,-0.13462,8e-05,11.76175]
[1776772444017,51.88,76485.83,31.0,-0.13565,8e-05,11.82142]
[1776772446150,51.88,76482.31,31.0,-0.13592,8e-05,11.83702]
[1776772446407,51.88,76482.31,31.0,-0.13592,8e-05,11.83702]
[1776772452231,51.88,76479.45,31.0,-0.13612,8e-05,11.8488]
[1776772457780,51.88,76477.99,31.0,-0.13623,8e-05,11.85503]
[1776772463309,51.87,76476.31,31.0,-0.13634,8e-05,11.86114]
[1776772468344,51.87,76473.15,31.0,-0.13657,8e-05,11.87443]
[1776772473379,51.87,76472.92,31.0,-0.13653,8e-05,11.86972]
[1776772478414,51.86,76475.77,31.0,-0.13629,8e-05,11.85618]
[1776772483449,51.86,76474.18,31.0,-0.13641,8e-05,11.86252]
[1776772486110,51.86,76471.24,31.0,-0.13663,8e-05,11.87532]
[1776772494396,51.86,76471.41,31.0,-0.1366,8e-05,11.87368]
[1776772499562,51.85,76474.88,31.0,-0.13631,8e-05,11.85672]
[1776772504599,51.85,76470.43,31.0,-0.13664,8e-05,11.87583]
[1776772509634,51.85,76469.28,31.0,-0.13671,8e-05,11.88014]
[1776772514669,51.84,76468.51,31.0,-0.13676,8e-05,11.88273]
[1776772519704,51.84,76472.47,31.0,-0.13644,8e-05,11.86418]
[1776772524837,51.84,76476.89,31.0,-0.13608,8e-05,11.84388]
[1776772530781,51.83,76477.73,31.0,-0.13601,8e-05,11.8393]
[1776772532593,51.83,76483.48,31.0,-0.13551,8e-05,11.80864]
[1776772532617,51.83,76483.48,31.0,-0.13551,8e-05,11.80864]
[1776772532903,51.83,76493.82,31.0,-0.13471,8e-05,11.76237]
[1776772538520,51.83,76488.25,31.0,-0.13514,8e-05,11.78718]
[1776772539213,51.83,76488.4,31.0,-0.13513,8e-05,11.78646]
[1776772544880,51.83,76484.21,31.0,-0.13545,8e-05,11.80476]
[1776772549914,51.83,76481.82,31.0,-0.13562,8e-05,11.81497]
[1776772554950,51.83,76485.63,31.0,-0.13532,8e-05,11.79754]
[1776772559985,51.83,76485.43,31.0,-0.13533,8e-05,11.79815]
[1776772562596,51.83,76481.24,31.0,-0.13566,8e-05,11.8167]
[1776772568041,51.82,76475.25,31.0,-0.13611,8e-05,11.84284]
[1776772573076,51.82,76469.55,31.0,-0.13654,8e-05,11.86751]
[1776772578111,51.82,76469.15,31.0,-0.13656,8e-05,11.86848]
[1776772579608,51.82,76469.12,31.0,-0.13656,8e-05,11.86845]
[1776772582139,51.82,76458.28,31.0,-0.13739,8e-05,11.91646]
[1776772584241,51.81,76450.28,31.0,-0.13801,8e-05,11.95179]
[1776772584421,51.81,76450.28,31.0,-0.13801,8e-05,11.95179]
[1776772585160,51.81,76443.7,31.0,-0.13853,8e-05,11.98115]
[1776772588057,51.81,76445.79,31.0,-0.13836,8e-05,11.9715]
[1776772594227,51.81,76444.75,31.0,-0.13838,8e-05,11.97031]
[1776772597268,51.81,76446.62,31.0,-0.13823,8e-05,11.96165]
[1776772597368,51.81,76448.3,31.0,-0.13809,8e-05,11.95399]
[1776772603289,51.8,76447.76,31.0,-0.13811,8e-05,11.95477]
[1776772608479,51.8,76448.23,31.0,-0.13805,8e-05,11.95154]
[1776772614367,51.79,76448.51,31.0,-0.138,8e-05,11.94832]
[1776772619402,51.78,76447.66,31.0,-0.13804,8e-05,11.95071]
[1776772625444,51.78,76447.8,31.0,-0.138,8e-05,11.94836]
[1776772634118,51.77,76448.01,31.0,-0.13796,8e-05,11.94627]
[1776772635208,51.77,76448.01,31.0,-0.13794,8e-05,11.94485]
[1776772636230,51.77,76467.89,31.0,-0.13638,8e-05,11.85538]
[1776772642217,51.76,76471.91,31.0,-0.13605,8e-05,11.83661]
[1776772647599,51.76,76475.23,31.0,-0.13578,8e-05,11.82094]
[1776772650835,51.76,76477.39,31.0,-0.13561,8e-05,11.81117]
[1776772656662,51.76,76479.24,31.0,-0.13541,8e-05,11.79732]
[1776772662709,51.75,76478.49,31.0,-0.13546,8e-05,11.80018]
[1776772668752,51.75,76478.26,31.0,-0.13547,8e-05,11.80067]
[1776772673787,51.75,76478.22,31.0,-0.13547,8e-05,11.80041]
[1776772678822,51.75,76481.95,31.0,-0.13517,8e-05,11.78333]
[1776772683858,51.75,76481.22,31.0,-0.13522,8e-05,11.78625]
[1776772686408,51.75,76481.22,31.0,-0.13522,8e-05,11.78625]
[1776772686445,51.75,76481.22,31.0,-0.13522,8e-05,11.78625]
[1776772686611,51.75,76481.22,31.0,-0.13522,8e-05,11.78625]
[1776772686645,51.75,76481.22,31.0,-0.13522,8e-05,11.78625]
[1776772686876,51.75,76481.22,31.0,-0.13522,8e-05,11.78625]
[1776772686974,51.75,76481.22,31.0,-0.13522,8e-05,11.78625]
[1776772687253,51.75,76496.79,31.0,-0.13401,8e-05,11.71613]
[1776772687421,51.75,76496.79,31.0,-0.13401,8e-05,11.71613]
[1776772687887,51.75,76505.27,31.0,-0.13336,8e-05,11.67823]
[1776772688603,51.75,76505.27,31.0,-0.13336,8e-05,11.67823]
[1776772688850,51.75,76505.27,31.0,-0.13336,8e-05,11.67823]
[1776772694990,51.74,76505.22,31.0,-0.13335,8e-05,11.67785]
[1776772697084,51.74,76505.21,31.0,-0.13335,8e-05,11.67765]
[1776772702992,51.74,76503.26,31.0,-0.13349,8e-05,11.68591]
[1776772708324,51.74,76502.74,31.0,-0.13352,8e-05,11.68773]
[1776772714069,51.74,76504.84,31.0,-0.13331,8e-05,11.6731]
[1776772719104,51.74,76506.94,31.0,-0.13315,8e-05,11.66358]
[1776772723490,51.74,76507.99,31.0,-0.13307,8e-05,11.65878]
[1776772723497,51.74,76507.99,31.0,-0.13307,8e-05,11.65878]
[1776772725836,51.74,76509.87,31.0,-0.13292,8e-05,11.65034]
[1776772725974,51.74,76509.87,31.0,-0.13292,8e-05,11.65034]
[1776772731188,51.74,76509.34,31.0,-0.13296,8e-05,11.65262]
[1776772736223,51.74,76508.62,31.0,-0.13301,8e-05,11.65573]
[1776772741258,51.74,76508.39,31.0,-0.13303,8e-05,11.65666]
[1776772746293,51.74,76510.27,31.0,-0.13288,8e-05,11.6482]
[1776772751328,51.74,76507.87,31.0,-0.13307,8e-05,11.6588]
[1776772756364,51.73,76508.66,31.0,-0.133,8e-05,11.65514]
[1776772762405,51.73,76503.32,31.0,-0.13341,8e-05,11.67886]
[1776772767440,51.73,76502.84,31.0,-0.13344,8e-05,11.68072]
[1776772772475,51.73,76503.23,31.0,-0.13336,8e-05,11.67387]
[1776772777511,51.73,76504.45,31.0,-0.13327,8e-05,11.66822]
[1776772782703,51.73,76503.52,31.0,-0.13334,8e-05,11.67226]
[1776772782916,51.73,76503.52,31.0,-0.13334,8e-05,11.67226]
[1776772782934,51.73,76503.52,31.0,-0.13334,8e-05,11.67226]
[1776772782983,51.73,76496.43,31.0,-0.13388,8e-05,11.70392]
[1776772783813,51.73,76496.43,31.0,-0.13388,8e-05,11.70392]
[1776772783940,51.73,76496.43,31.0,-0.13388,8e-05,11.70392]
[1776772784341,51.73,76486.02,31.0,-0.13468,8e-05,11.75044]
[1776772785846,51.73,76482.67,31.0,-0.13494,8e-05,11.76543]
[1776772785865,51.73,76482.67,31.0,-0.13494,8e-05,11.76543]
[1776772785871,51.73,76482.67,31.0,-0.13494,8e-05,11.76543]
[1776772788746,51.73,76480.96,31.0,-0.13508,8e-05,11.77316]
[1776772788799,51.73,76480.96,31.0,-0.13508,8e-05,11.77316]
[1776772788872,51.73,76476.57,31.0,-0.13542,8e-05,11.79283]
[1776772792357,51.73,76475.26,31.0,-0.13553,8e-05,11.79913]
[1776772792367,51.73,76475.26,31.0,-0.13553,8e-05,11.79913]
[1776772797371,51.73,76477.13,31.0,-0.13539,8e-05,11.79133]
[1776772799492,51.74,76476.67,31.0,-0.13543,8e-05,11.79382]
[1776772799527,51.74,76476.67,31.0,-0.13543,8e-05,11.79382]
[1776772800336,51.74,76476.67,31.0,-0.13543,8e-05,11.79382]
[1776772800021,51.74,76478.69,31.0,-0.13528,8e-05,11.78491]
[1776772805713,51.74,76479.51,31.0,-0.13522,8e-05,11.78137]
[1776772808043,51.74,76478.76,31.0,-0.13528,8e-05,11.78471]
[1776772808094,51.74,76478.76,31.0,-0.13528,8e-05,11.78471]
[1776772808319,51.74,76478.76,31.0,-0.13528,8e-05,11.78471]
[1776772808324,51.74,76480.91,31.0,-0.13511,8e-05,11.77505]
[1776772808734,51.74,76497.11,31.0,-0.13386,8e-05,11.70258]
[1776772809536,51.74,76497.11,31.0,-0.13386,8e-05,11.70258]
[1776772810174,51.74,76497.11,31.0,-0.13386,8e-05,11.70258]
[1776772810249,51.74,76497.11,31.0,-0.13386,8e-05,11.70258]
[1776772811386,51.74,76496.1,31.0,-0.13393,8e-05,11.70691]
[1776772811389,51.74,76496.1,31.0,-0.13393,8e-05,11.70691]
[1776772813623,51.74,76502.42,31.0,-0.13344,8e-05,11.67847]
[1776772813693,51.74,76502.42,31.0,-0.13344,8e-05,11.67847]
[1776772813805,51.74,76502.42,31.0,-0.13344,8e-05,11.67847]
[1776772814110,51.74,76502.42,31.0,-0.13344,8e-05,11.67847]
[1776772814120,51.74,76502.42,31.0,-0.13344,8e-05,11.67847]
[1776772814890,51.74,76502.56,31.0,-0.13343,8e-05,11.67772]
[1776772816112,51.74,76510.93,31.0,-0.13279,8e-05,11.64032]
[1776772816158,51.74,76510.93,31.0,-0.13279,8e-05,11.64032]
[1776772816232,51.74,76510.93,31.0,-0.13279,8e-05,11.64032]
[1776772816454,51.74,76514.29,31.0,-0.13253,8e-05,11.62532]
[1776772816458,51.74,76514.29,31.0,-0.13253,8e-05,11.62532]
[1776772816777,51.74,76514.29,31.0,-0.13253,8e-05,11.62532]
[1776772817103,51.74,76514.29,31.0,-0.13253,8e-05,11.62532]
[1776772818439,51.74,76509.96,31.0,-0.13286,8e-05,11.64464]
[1776772818797,51.74,76509.96,31.0,-0.13286,8e-05,11.64464]
[1776772819392,51.74,76509.96,31.0,-0.13286,8e-05,11.64464]
[1776772821797,51.74,76508.44,31.0,-0.13298,8e-05,11.6514]
[1776772822153,51.74,76508.44,31.0,-0.13298,8e-05,11.6514]
[1776772822195,51.74,76508.44,31.0,-0.13298,8e-05,11.6514]
[1776772822469,51.74,76506.86,31.0,-0.1331,8e-05,11.6584]
[1776772822898,51.74,76506.86,31.0,-0.1331,8e-05,11.6584]
[1776772823842,51.73,76498.33,31.0,-0.13375,8e-05,11.69644]
[1776772828877,51.73,76499.01,31.0,-0.13369,8e-05,11.69297]
[1776772831145,51.73,76499.89,31.0,-0.13362,8e-05,11.68896]
[1776772837940,51.73,76502.88,31.0,-0.13334,8e-05,11.67022]
[1776772839987,51.73,76505.5,31.0,-0.13314,8e-05,11.65844]
[1776772845923,51.73,76506.5,31.0,-0.13306,8e-05,11.65387]
[1776772846775,51.73,76504.99,31.0,-0.13318,8e-05,11.66059]
[1776772846809,51.73,76504.99,31.0,-0.13318,8e-05,11.66059]
[1776772847076,51.73,76504.99,31.0,-0.13318,8e-05,11.66059]
[1776772847199,51.73,76490.88,31.0,-0.13426,8e-05,11.72366]
[1776772847623,51.73,76490.88,31.0,-0.13426,8e-05,11.72366]
[1776772848378,51.73,76477.31,31.0,-0.13531,8e-05,11.78441]
[1776772851119,51.73,76477.16,31.0,-0.13532,8e-05,11.78505]
[1776772856396,51.73,76477.51,31.0,-0.13529,8e-05,11.78336]
[1776772857636,51.73,76477.53,31.0,-0.13529,8e-05,11.78319]
[1776772862404,51.73,76479.53,31.0,-0.13513,8e-05,11.7741]
[1776772863181,51.73,76480.23,31.0,-0.13508,8e-05,11.77096]
[1776772863206,51.73,76480.23,31.0,-0.13508,8e-05,11.77096]
[1776772863383,51.73,76480.08,31.0,-0.13509,8e-05,11.77162]
[1776772864324,51.73,76490.54,31.0,-0.13428,8e-05,11.72462]
[1776772870224,51.73,76493.68,31.0,-0.13403,8e-05,11.70996]
[1776772876624,51.72,76494.94,31.0,-0.13392,8e-05,11.70389]
[1776772877442,51.72,76494.94,31.0,-0.13392,8e-05,11.70389]
[1776772877509,51.72,76493.13,31.0,-0.13406,8e-05,11.71167]
[1776772878281,51.72,76483.71,31.0,-0.13478,8e-05,11.75389]
[1776772880295,51.72,76474.85,31.0,-0.13547,8e-05,11.79355]
[1776772883858,51.72,76476.6,31.0,-0.13533,8e-05,11.78559]
[1776772884323,51.72,76477.28,31.0,-0.13528,8e-05,11.78234]
[1776772888639,51.72,76479.78,31.0,-0.13507,8e-05,11.7704]
[1776772888694,51.72,76479.78,31.0,-0.13507,8e-05,11.7704]
[1776772889092,51.72,76479.78,31.0,-0.13507,8e-05,11.7704]
[1776772891094,51.72,76491.1,31.0,-0.13419,8e-05,11.7196]
[1776772892767,51.72,76492.33,31.0,-0.13405,8e-05,11.70905]
[1776772893363,51.72,76492.33,31.0,-0.13405,8e-05,11.70905]
[1776772898694,51.72,76492.15,31.0,-0.13406,8e-05,11.7095]
[1776772904463,51.71,76489.54,31.0,-0.13425,8e-05,11.7206]
[1776772904964,51.71,76489.54,31.0,-0.13425,8e-05,11.7206]
[1776772904974,51.71,76489.54,31.0,-0.13425,8e-05,11.7206]
[1776772905470,51.71,76506.33,31.0,-0.13296,8e-05,11.64551]
[1776772905636,51.71,76506.33,31.0,-0.13296,8e-05,11.64551]
[1776772906194,51.71,76506.33,31.0,-0.13296,8e-05,11.64551]
[1776772906320,51.71,76506.33,31.0,-0.13296,8e-05,11.64551]
[1776772907310,51.71,76501.76,31.0,-0.13331,8e-05,11.66582]
[1776772907908,51.71,76505.05,31.0,-0.13306,8e-05,11.65108]
[1776772908492,51.71,76513.53,31.0,-0.13241,8e-05,11.61317]
[1776772909150,51.71,76513.53,31.0,-0.13241,8e-05,11.61317]
[1776772914535,51.71,76507.89,31.0,-0.13284,8e-05,11.63854]
[1776772917392,51.71,76507.4,31.0,-0.13288,8e-05,11.64075]
[1776772917676,51.71,76521.75,31.0,-0.13178,8e-05,11.57667]
[1776772921584,51.72,76511.35,31.0,-0.13258,8e-05,11.62351]
[1776772923286,51.72,76511.35,31.0,-0.13258,8e-05,11.62351]
[1776772923309,51.72,76511.35,31.0,-0.13258,8e-05,11.62351]
[1776772924531,51.72,76513.42,31.0,-0.13243,8e-05,11.61435]
[1776772927143,51.72,76508.94,31.0,-0.13277,8e-05,11.63443]
[1776772927991,51.72,76507.55,31.0,-0.13288,8e-05,11.64067]
[1776772930195,51.72,76500.47,31.0,-0.13342,8e-05,11.67231]
[1776772930631,51.72,76500.33,31.0,-0.13343,8e-05,11.6729]
[1776772930953,51.72,76500.33,31.0,-0.13343,8e-05,11.6729]
[1776772931028,51.72,76500.33,31.0,-0.13343,8e-05,11.6729]
[1776772931500,51.72,76500.33,31.0,-0.13343,8e-05,11.6729]
[1776772931809,51.72,76493.78,31.0,-0.13393,8e-05,11.70211]
[1776772931946,51.72,76484.1,31.0,-0.13468,8e-05,11.74542]
[1776772936044,51.72,76482.75,31.0,-0.13479,8e-05,11.7516]
[1776772936082,51.72,76484.17,31.0,-0.13468,8e-05,11.74529]
[1776772936724,51.72,76484.17,31.0,-0.13468,8e-05,11.74529]
[1776772936774,51.72,76484.17,31.0,-0.13467,8e-05,11.74517]
[1776772939491,51.72,76483.85,31.0,-0.1347,8e-05,11.74666]
[1776772940223,51.72,76483.74,31.0,-0.13471,8e-05,11.74727]
[1776772940970,51.72,76483.74,31.0,-0.13471,8e-05,11.74715]
[1776772941142,51.72,76484.14,31.0,-0.13468,8e-05,11.74536]
[1776772942189,51.72,76484.14,31.0,-0.13468,8e-05,11.74536]
[1776772942318,51.72,76484.14,31.0,-0.13468,8e-05,11.74536]
[1776772942335,51.72,76484.14,31.0,-0.13468,8e-05,11.74536]
[1776772942925,51.72,76484.14,31.0,-0.13467,8e-05,11.74512]
[1776772943211,51.72,76503.39,31.0,-0.13319,8e-05,11.659]
[1776772948419,51.72,76508.71,31.0,-0.13278,8e-05,11.63532]
[1776772953813,51.72,76508.55,31.0,-0.13276,8e-05,11.63149]
[1776772958038,51.72,76509.19,31.0,-0.13271,8e-05,11.62876]
[1776772963885,51.72,76506.11,31.0,-0.13295,8e-05,11.64278]
[1776772968925,51.72,76506.41,31.0,-0.13293,8e-05,11.64158]
[1776772974109,51.72,76503.0,31.0,-0.13319,8e-05,11.6569]
[1776772974798,51.72,76502.54,31.0,-0.13323,8e-05,11.65896]
[1776772977148,51.72,76491.27,31.0,-0.1341,8e-05,11.70933]
[1776772983276,51.72,76488.25,31.0,-0.13432,8e-05,11.72244]
[1776772986762,51.72,76490.23,31.0,-0.13416,8e-05,11.71328]
[1776772987051,51.72,76490.24,31.0,-0.13416,8e-05,11.71316]
[1776772992480,51.72,76489.42,31.0,-0.13423,8e-05,11.71724]
[1776772998128,51.72,76483.9,31.0,-0.13467,8e-05,11.74248]
[1776773003163,51.72,76485.37,31.0,-0.13456,8e-05,11.73622]
[1776773009205,51.72,76485.81,31.0,-0.13453,8e-05,11.73466]
[1776773011464,51.72,76485.76,31.0,-0.13454,8e-05,11.73495]
[1776773011578,51.72,76485.97,31.0,-0.13448,8e-05,11.7293]
[1776773012334,51.72,76485.97,31.0,-0.13448,8e-05,11.7293]
[1776773012435,51.72,76488.06,31.0,-0.13432,8e-05,11.71984]
[1776773017650,51.72,76484.39,31.0,-0.1346,8e-05,11.73649]
[1776773023104,51.72,76478.44,31.0,-0.13507,8e-05,11.76334]
[1776773023962,51.73,76476.29,31.0,-0.13524,8e-05,11.77306]
[1776773024273,51.73,76476.29,31.0,-0.13524,8e-05,11.77306]
[1776773024291,51.73,76476.29,31.0,-0.13524,8e-05,11.77306]
[1776773024309,51.73,76476.29,31.0,-0.13524,8e-05,11.77306]
[1776773024361,51.73,76466.76,31.0,-0.13598,8e-05,11.81574]
[1776773024971,51.73,76466.76,31.0,-0.13598,8e-05,11.81574]
[1776773027230,51.73,76458.7,31.0,-0.13661,8e-05,11.85207]
[1776773027571,51.73,76457.53,31.0,-0.1367,8e-05,11.85739]
[1776773030668,51.73,76457.55,31.0,-0.1367,8e-05,11.85703]
[1776773031607,51.73,76457.55,31.0,-0.1367,8e-05,11.85703]
[1776773031359,51.73,76456.12,31.0,-0.13681,8e-05,11.8635]
[1776773032961,51.73,76455.84,31.0,-0.13683,8e-05,11.86481]
[1776773033407,51.73,76455.84,31.0,-0.13683,8e-05,11.86481]
[1776773035349,51.73,76456.91,31.0,-0.13675,8e-05,11.86011]
[1776773035543,51.73,76459.88,31.0,-0.13652,8e-05,11.84685]
[1776773041429,51.72,76462.53,31.0,-0.13631,8e-05,11.83458]
[1776773045494,51.72,76462.28,31.0,-0.13632,8e-05,11.83552]
[1776773051028,51.72,76454.1,31.0,-0.13695,8e-05,11.87141]
[1776773051508,51.72,76454.1,31.0,-0.13695,8e-05,11.87141]
[1776773051759,51.72,76445.92,31.0,-0.13759,8e-05,11.90795]
[1776773052506,51.72,76443.12,31.0,-0.13781,8e-05,11.92048]
[1776773053548,51.72,76443.12,31.0,-0.13781,8e-05,11.92048]
[1776773053656,51.72,76443.12,31.0,-0.13781,8e-05,11.92048]
[1776773053719,51.72,76443.12,31.0,-0.13781,8e-05,11.92048]
[1776773054520,51.72,76430.13,31.0,-0.13883,8e-05,11.97868]
[1776773055079,51.72,76430.13,31.0,-0.13883,8e-05,11.97868]
[1776773055120,51.72,76430.13,31.0,-0.13883,8e-05,11.97868]
[1776773055177,51.72,76430.13,31.0,-0.13883,8e-05,11.97868]
[1776773055219,51.72,76430.13,31.0,-0.13883,8e-05,11.97868]
[1776773055460,51.72,76430.13,31.0,-0.13883,8e-05,11.97868]
[1776773055564,51.72,76430.13,31.0,-0.13883,8e-05,11.97868]
[1776773055589,51.72,76430.13,31.0,-0.13883,8e-05,11.97868]
[1776773055684,51.72,76414.48,31.0,-0.14007,8e-05,12.04895]
[1776773056176,51.72,76414.48,31.0,-0.14007,8e-05,12.04895]
[1776773057287,51.72,76406.82,31.0,-0.14068,8e-05,12.08324]
[1776773058596,51.72,76410.0,31.0,-0.14043,8e-05,12.06913]
[1776773059101,51.72,76409.1,31.0,-0.1405,8e-05,12.07326]
[1776773059429,51.72,76409.1,31.0,-0.1405,8e-05,12.07326]
[1776773059483,51.72,76409.1,31.0,-0.1405,8e-05,12.07326]
[1776773059486,51.72,76409.1,31.0,-0.1405,8e-05,12.07326]
[1776773060096,51.72,76401.98,31.0,-0.14107,8e-05,12.10533]
[1776773060530,51.72,76401.98,31.0,-0.14107,8e-05,12.10533]
[1776773060735,51.72,76395.5,31.0,-0.14159,8e-05,12.13449]
[1776773061602,51.72,76395.5,31.0,-0.14159,8e-05,12.13449]
[1776773062334,51.72,76395.46,31.0,-0.14159,8e-05,12.13467]
[1776773062610,51.72,76395.46,31.0,-0.14159,8e-05,12.13467]
[1776773063287,51.72,76392.07,31.0,-0.14187,8e-05,12.14991]
[1776773063366,51.72,76392.07,31.0,-0.14187,8e-05,12.14991]
[1776773067031,51.72,76384.08,31.0,-0.14251,8e-05,12.18573]
[1776773067619,51.72,76384.08,31.0,-0.14251,8e-05,12.18573]
[1776773068417,51.72,76387.94,31.0,-0.14219,8e-05,12.16831]
[1776773068630,51.72,76389.09,31.0,-0.1421,8e-05,12.16313]
[1776773073665,51.72,76393.4,31.0,-0.1417,8e-05,12.13798]
[1776773077697,51.71,76405.86,31.0,-0.14069,8e-05,12.08144]
[1776773082731,51.71,76411.51,31.0,-0.14024,8e-05,12.0558]
[1776773087938,51.71,76411.44,31.0,-0.14024,8e-05,12.05592]
[1776773088167,51.71,76411.44,31.0,-0.14024,8e-05,12.05592]
[1776773091259,51.71,76416.09,31.0,-0.13986,8e-05,12.03488]
[1776773096830,51.71,76417.65,31.0,-0.13974,8e-05,12.02765]
[1776773101866,51.71,76415.42,31.0,-0.13991,8e-05,12.03751]
[1776773104017,51.71,76415.02,31.0,-0.13994,8e-05,12.03926]
[1776773108047,51.71,76405.91,31.0,-0.14066,8e-05,12.07989]
[1776773114958,51.71,76411.75,31.0,-0.14019,8e-05,12.05297]
[1776773118166,51.71,76412.81,31.0,-0.1401,8e-05,12.04808]
[1776773122518,51.71,76415.37,31.0,-0.13989,8e-05,12.03635]
[1776773122733,51.71,76415.37,31.0,-0.13989,8e-05,12.03635]
[1776773122808,51.71,76415.37,31.0,-0.13989,8e-05,12.03635]
[1776773123023,51.71,76415.37,31.0,-0.13989,8e-05,12.03625]
[1776773123523,51.71,76415.37,31.0,-0.13989,8e-05,12.03625]
[1776773123760,51.71,76415.37,31.0,-0.13989,8e-05,12.03625]
[1776773123764,51.7,76423.62,31.0,-0.13923,8e-05,11.99901]
[1776773124029,51.7,76434.69,31.0,-0.13836,8e-05,11.94931]
[1776773129064,51.7,76435.38,31.0,-0.13829,8e-05,11.94567]
[1776773132544,51.7,76435.56,31.0,-0.13828,8e-05,11.94466]
[1776773134939,51.7,76441.46,31.0,-0.13776,8e-05,11.91297]
[1776773140142,51.7,76442.42,31.0,-0.13768,8e-05,11.90839]
[1776773144075,51.7,76441.47,31.0,-0.13775,8e-05,11.91244]
[1776773150809,51.7,76449.65,31.0,-0.13711,8e-05,11.87564]
[1776773151159,51.7,76448.9,31.0,-0.13717,8e-05,11.87899]
[1776773152904,51.7,76442.86,31.0,-0.13764,8e-05,11.90602]
[1776773158268,51.7,76444.56,31.0,-0.1375,8e-05,11.89809]
[1776773163303,51.7,76448.09,31.0,-0.13722,8e-05,11.88213]
[1776773168341,51.7,76446.49,31.0,-0.13734,8e-05,11.88921]
[1776773171228,51.7,76445.13,31.0,-0.13745,8e-05,11.89527]
[1776773171694,51.7,76445.13,31.0,-0.13745,8e-05,11.89527]
[1776773174832,51.7,76437.1,31.0,-0.13808,8e-05,11.93117]
[1776773174873,51.7,76437.06,31.0,-0.13808,8e-05,11.93128]
[1776773175123,51.7,76437.06,31.0,-0.13808,8e-05,11.93128]
[1776773177870,51.69,76429.62,31.0,-0.13866,8e-05,11.96438]
[1776773179215,51.69,76429.54,31.0,-0.13867,8e-05,11.96462]
[1776773182668,51.69,76434.44,31.0,-0.13828,8e-05,11.94227]
[1776773188482,51.69,76437.65,31.0,-0.13801,8e-05,11.9273]
[1776773193517,51.69,76448.08,31.0,-0.13714,8e-05,11.87533]
[1776773194474,51.69,76448.08,31.0,-0.13714,8e-05,11.87533]
[1776773198091,51.69,76448.07,31.0,-0.13715,8e-05,11.87544]
[1776773198552,51.69,76443.18,31.0,-0.13753,8e-05,11.89725]
[1776773203586,51.69,76448.75,31.0,-0.13708,8e-05,11.87148]
[1776773206479,51.68,76449.44,31.0,-0.13702,8e-05,11.86811]
[1776773206488,51.68,76449.44,31.0,-0.13702,8e-05,11.86811]
[1776773208774,51.68,76459.63,31.0,-0.13622,8e-05,11.82218]
[1776773216345,51.68,76464.61,31.0,-0.13582,8e-05,11.79949]
[1776773216483,51.68,76464.61,31.0,-0.13582,8e-05,11.79949]
[1776773218669,51.68,76464.33,31.0,-0.13584,8e-05,11.80065]
[1776773218692,51.68,76464.26,31.0,-0.13585,8e-05,11.80093]
[1776773222442,51.68,76464.54,31.0,-0.13583,8e-05,11.80003]
[1776773222720,51.68,76453.51,31.0,-0.1367,8e-05,11.84961]
[1776773224026,51.68,76452.13,31.0,-0.1368,8e-05,11.85585]
[1776773225527,51.68,76450.01,31.0,-0.13697,8e-05,11.8654]
[1776773228002,51.68,76441.99,31.0,-0.1376,8e-05,11.90142]
[1776773233798,51.68,76439.3,31.0,-0.13781,8e-05,11.91338]
[1776773238833,51.68,76444.32,31.0,-0.13741,8e-05,11.89075]
[1776773243868,51.68,76440.42,31.0,-0.13772,8e-05,11.90822]
[1776773248488,51.68,76445.25,31.0,-0.13734,8e-05,11.88656]
[1776773248572,51.68,76445.25,31.0,-0.13734,8e-05,11.88656]
[1776773248906,51.68,76446.65,31.0,-0.13723,8e-05,11.8803]
[1776773253940,51.68,76454.72,31.0,-0.13655,8e-05,11.83872]
[1776773259804,51.68,76456.23,31.0,-0.13642,8e-05,11.83173]
[1776773264615,51.68,76447.53,31.0,-0.1371,8e-05,11.87024]
[1776773264659,51.68,76447.53,31.0,-0.1371,8e-05,11.87024]
[1776773264674,51.68,76448.5,31.0,-0.13702,8e-05,11.86567]
[1776773271072,51.68,76442.05,31.0,-0.13753,8e-05,11.89466]
[1776773277105,51.68,76448.1,31.0,-0.13705,8e-05,11.86756]
[1776773280344,51.68,76448.78,31.0,-0.137,8e-05,11.86461]
[1776773280616,51.68,76449.26,31.0,-0.13696,8e-05,11.86239]
[1776773282384,51.68,76460.48,31.0,-0.13608,8e-05,11.81199]
[1776773284701,51.68,76463.32,31.0,-0.13586,8e-05,11.79921]
[1776773284710,51.68,76463.32,31.0,-0.13586,8e-05,11.79921]
[1776773287060,51.68,76473.18,31.0,-0.13509,8e-05,11.75502]
[1776773287677,51.68,76473.18,31.0,-0.13509,8e-05,11.75502]
[1776773288247,51.68,76474.0,31.0,-0.13503,8e-05,11.75139]
[1776773288275,51.68,76474.0,31.0,-0.13503,8e-05,11.75139]
[1776773290170,51.68,76473.83,31.0,-0.13504,8e-05,11.75218]
[1776773290353,51.68,76473.83,31.0,-0.13504,8e-05,11.75218]
[1776773290413,51.68,76473.83,31.0,-0.13504,8e-05,11.75218]
[1776773290427,51.68,76473.83,31.0,-0.13504,8e-05,11.75218]
[1776773294225,51.68,76482.49,31.0,-0.13438,8e-05,11.71367]
[1776773299260,51.68,76481.16,31.0,-0.13449,8e-05,11.72004]
[1776773303453,51.68,76484.51,31.0,-0.13423,8e-05,11.70525]
[1776773303468,51.68,76484.51,31.0,-0.13423,8e-05,11.70525]
[1776773303483,51.68,76484.51,31.0,-0.13423,8e-05,11.70525]
[1776773303769,51.68,76484.51,31.0,-0.13423,8e-05,11.70525]
[1776773303784,51.68,76484.51,31.0,-0.13423,8e-05,11.70525]
[1776773304185,51.68,76484.51,31.0,-0.13423,8e-05,11.70525]
[1776773305467,51.68,76485.52,31.0,-0.13415,8e-05,11.70072]
[1776773305781,51.68,76485.52,31.0,-0.13415,8e-05,11.70072]
[1776773307376,51.68,76485.85,31.0,-0.13412,8e-05,11.69907]
[1776773309850,51.68,76483.92,31.0,-0.13427,8e-05,11.70752]
[1776773310707,51.68,76484.03,31.0,-0.13426,8e-05,11.70682]
[1776773310724,51.68,76484.03,31.0,-0.13426,8e-05,11.70682]
[1776773313206,51.68,76485.32,31.0,-0.13411,8e-05,11.69599]
[1776773313240,51.68,76485.32,31.0,-0.13411,8e-05,11.69599]
[1776773314702,51.68,76485.22,31.0,-0.13412,8e-05,11.69634]
[1776773318043,51.68,76481.21,31.0,-0.13442,8e-05,11.71388]
[1776773323866,51.67,76481.88,31.0,-0.13436,8e-05,11.71024]
[1776773325432,51.67,76482.39,31.0,-0.13431,8e-05,11.7077]
[1776773331062,51.67,76484.5,31.0,-0.13414,8e-05,11.69755]
[1776773336519,51.67,76480.46,31.0,-0.13444,8e-05,11.71493]
[1776773337476,51.67,76480.46,31.0,-0.13444,8e-05,11.71493]
[1776773341067,51.67,76480.47,31.0,-0.13443,8e-05,11.71433]
[1776773345467,51.66,76480.52,31.0,-0.13442,8e-05,11.71354]
[1776773345476,51.66,76480.52,31.0,-0.13442,8e-05,11.71354]
[1776773345539,51.66,76480.52,31.0,-0.13442,8e-05,11.71354]
[1776773345738,51.66,76480.52,31.0,-0.13442,8e-05,11.71354]
[1776773345792,51.66,76480.52,31.0,-0.13442,8e-05,11.71354]
[1776773345805,51.66,76480.52,31.0,-0.13442,8e-05,11.71354]
[1776773345852,51.66,76480.52,31.0,-0.13442,8e-05,11.71354]
[1776773345900,51.66,76480.52,31.0,-0.13442,8e-05,11.71354]
[1776773346010,51.66,76480.52,31.0,-0.13442,8e-05,11.71354]
[1776773345997,51.66,76473.96,31.0,-0.13492,8e-05,11.74283]
[1776773346253,51.66,76473.96,31.0,-0.13492,8e-05,11.74283]
[1776773346852,51.66,76473.96,31.0,-0.13492,8e-05,11.74283]
[1776773346882,51.67,76464.1,31.0,-0.1357,8e-05,11.78737]
[1776773347374,51.67,76464.1,31.0,-0.1357,8e-05,11.78737]
[1776773350210,51.67,76457.52,31.0,-0.13622,8e-05,11.81742]
[1776773352224,51.67,76448.14,31.0,-0.13696,8e-05,11.86001]
[1776773352612,51.67,76448.14,31.0,-0.13696,8e-05,11.86001]
[1776773352677,51.67,76448.14,31.0,-0.13696,8e-05,11.86001]
[1776773354645,51.67,76436.46,31.0,-0.13789,8e-05,11.913]
[1776773359735,51.67,76439.32,31.0,-0.13767,8e-05,11.90074]
[1776773362889,51.68,76444.94,31.0,-0.13724,8e-05,11.87596]
[1776773368743,51.68,76446.46,31.0,-0.13714,8e-05,11.8704]
[1776773373778,51.68,76442.81,31.0,-0.1374,8e-05,11.8828]
[1776773378819,51.69,76449.58,31.0,-0.13688,8e-05,11.85334]
[1776773380085,51.69,76450.11,31.0,-0.13684,8e-05,11.85117]
[1776773385139,51.69,76450.78,31.0,-0.13681,8e-05,11.84923]
[1776773390903,51.7,76459.84,31.0,-0.13613,8e-05,11.81013]
[1776773396945,51.7,76459.75,31.0,-0.13616,8e-05,11.8122]
[1776773401981,51.71,76454.98,31.0,-0.13656,8e-05,11.83495]
[1776773404522,51.71,76452.86,31.0,-0.13673,8e-05,11.84494]
[1776773404563,51.71,76452.86,31.0,-0.13673,8e-05,11.84494]
[1776773405007,51.71,76446.71,31.0,-0.13722,8e-05,11.87292]
[1776773405141,51.71,76446.71,31.0,-0.13722,8e-05,11.87292]
[1776773406009,51.71,76438.11,31.0,-0.1379,8e-05,11.91186]
[1776773406652,51.71,76438.11,31.0,-0.1379,8e-05,11.91186]
[1776773408023,51.71,76433.88,31.0,-0.13824,8e-05,11.93114]
[1776773409184,51.72,76424.55,31.0,-0.13899,8e-05,11.97355]
[1776773411201,51.72,76421.63,31.0,-0.13923,8e-05,11.98708]
[1776773411205,51.72,76421.63,31.0,-0.13923,8e-05,11.98708]
[1776773414019,51.72,76420.5,31.0,-0.13932,8e-05,11.99253]
[1776773414080,51.72,76419.89,31.0,-0.13938,8e-05,11.99546]
[1776773419105,51.73,76414.4,31.0,-0.13984,8e-05,12.0217]
[1776773419528,51.73,76414.4,31.0,-0.13984,8e-05,12.0217]
[1776773419876,51.73,76414.4,31.0,-0.13984,8e-05,12.0217]
[1776773420112,51.73,76418.76,31.0,-0.1395,8e-05,12.00243]
[1776773420185,51.73,76418.76,31.0,-0.1395,8e-05,12.00243]
[1776773421045,51.73,76418.76,31.0,-0.1395,8e-05,12.00245]
[1776773424300,51.73,76426.06,31.0,-0.13892,8e-05,11.96988]
[1776773424640,51.73,76427.02,31.0,-0.13885,8e-05,11.96557]
[1776773425582,51.73,76427.02,31.0,-0.13885,8e-05,11.96557]
[1776773425660,51.73,76427.58,31.0,-0.13881,8e-05,11.96327]
[1776773428028,51.73,76416.95,31.0,-0.13966,8e-05,12.01187]
[1776773429025,51.73,76416.95,31.0,-0.13966,8e-05,12.01187]
[1776773429702,51.73,76416.74,31.0,-0.13968,8e-05,12.01281]
[1776773432098,51.74,76405.68,31.0,-0.14053,8e-05,12.05846]
[1776773432894,51.74,76403.38,31.0,-0.14072,8e-05,12.06902]
[1776773435637,51.74,76400.51,31.0,-0.14096,8e-05,12.08238]
[1776773435666,51.74,76400.51,31.0,-0.14096,8e-05,12.08238]
[1776773439872,51.74,76392.04,31.0,-0.14166,8e-05,12.12169]
[1776773444956,51.75,76388.78,31.0,-0.14193,8e-05,12.13716]
[1776773447588,51.75,76391.79,31.0,-0.14169,8e-05,12.12381]
[1776773447667,51.75,76391.79,31.0,-0.14169,8e-05,12.12381]
[1776773450991,51.75,76400.43,31.0,-0.14101,8e-05,12.08562]
[1776773457578,51.76,76394.62,31.0,-0.14151,8e-05,12.11341]
[1776773463188,51.76,76396.54,31.0,-0.14138,8e-05,12.10613]
[1776773470033,51.77,76400.57,31.0,-0.14108,8e-05,12.08954]
[1776773474301,51.77,76398.11,31.0,-0.1413,8e-05,12.10192]
[1776773480277,51.77,76394.26,31.0,-0.14162,8e-05,12.11994]
[1776773486576,51.78,76394.22,31.0,-0.14166,8e-05,12.12247]
[1776773489764,51.78,76394.22,31.0,-0.14166,8e-05,12.12247]
[1776773490239,51.79,76391.55,31.0,-0.1419,8e-05,12.1354]
[1776773491693,51.79,76385.37,31.0,-0.14235,8e-05,12.15846]
[1776773492529,51.79,76387.36,31.0,-0.14219,8e-05,12.14953]
[1776773492993,51.79,76387.36,31.0,-0.14219,8e-05,12.14953]
[1776773493025,51.79,76387.36,31.0,-0.14219,8e-05,12.14953]
[1776773494147,51.79,76390.33,31.0,-0.14196,8e-05,12.13661]
[1776773494222,51.79,76388.68,31.0,-0.1421,8e-05,12.14423]
[1776773494792,51.79,76388.68,31.0,-0.1421,8e-05,12.14423]
[1776773495276,51.79,76385.06,31.0,-0.14239,8e-05,12.16066]
[1776773498349,51.79,76383.11,31.0,-0.14256,8e-05,12.16994]
[1776773500203,51.79,76376.6,31.0,-0.14308,8e-05,12.19918]
[1776773505392,51.8,76371.65,31.0,-0.14349,8e-05,12.22212]
[1776773510744,51.8,76370.81,31.0,-0.14357,8e-05,12.22622]
[1776773516052,51.8,76371.12,31.0,-0.14355,8e-05,12.22504]
[1776773516282,51.8,76371.65,31.0,-0.1435,8e-05,12.22275]
[1776773518496,51.8,76371.76,31.0,-0.1435,8e-05,12.22231]
[1776773518803,51.8,76366.29,31.0,-0.14394,8e-05,12.24693]
[1776773519307,51.8,76366.29,31.0,-0.14394,8e-05,12.24693]
[1776773519720,51.8,76366.29,31.0,-0.14394,8e-05,12.24693]
[1776773519743,51.8,76366.29,31.0,-0.14394,8e-05,12.24693]
[1776773520034,51.8,76366.29,31.0,-0.14394,8e-05,12.24693]
[1776773520191,51.8,76366.29,31.0,-0.14394,8e-05,12.24693]
[1776773520125,51.8,76362.96,31.0,-0.14422,8e-05,12.26227]
[1776773521098,51.8,76350.99,31.0,-0.1452,8e-05,12.31637]
[1776773523838,51.8,76341.65,31.0,-0.14597,8e-05,12.35896]
[1776773528981,51.81,76345.47,31.0,-0.14567,8e-05,12.34245]
[1776773529916,51.81,76346.37,31.0,-0.1456,8e-05,12.33858]
[1776773530032,51.81,76353.52,31.0,-0.14502,8e-05,12.30663]
[1776773531893,51.81,76363.42,31.0,-0.14422,8e-05,12.26231]
[1776773534145,51.81,76363.35,31.0,-0.14422,8e-05,12.26276]
[1776773534158,51.81,76363.44,31.0,-0.14422,8e-05,12.26248]
[1776773539952,51.81,76368.59,31.0,-0.1438,8e-05,12.23919]
[1776773544987,51.81,76368.89,31.0,-0.14377,8e-05,12.23779]
[1776773545660,51.81,76368.89,31.0,-0.14377,8e-05,12.23779]
[1776773545757,51.81,76368.89,31.0,-0.14377,8e-05,12.23779]
[1776773545994,51.81,76369.25,31.0,-0.14375,8e-05,12.23632]
[1776773552527,51.81,76368.78,31.0,-0.14379,8e-05,12.23886]
[1776773558079,51.82,76371.58,31.0,-0.14354,8e-05,12.22266]
[1776773563114,51.82,76372.22,31.0,-0.1435,8e-05,12.2205]
[1776773564239,51.82,76372.22,31.0,-0.1435,8e-05,12.2205]
[1776773564874,51.82,76372.4,31.0,-0.14349,8e-05,12.21984]
[1776773565421,51.82,76372.12,31.0,-0.14352,8e-05,12.22124]
[1776773566243,51.82,76372.12,31.0,-0.14352,8e-05,12.22124]
[1776773569668,51.82,76372.22,31.0,-0.14351,8e-05,12.22093]
[1776773569685,51.82,76372.22,31.0,-0.14351,8e-05,12.22093]
[1776773570650,51.82,76364.75,31.0,-0.14413,8e-05,12.25502]
[1776773571668,51.82,76368.0,31.0,-0.14386,8e-05,12.24051]
[1776773572148,51.82,76368.0,31.0,-0.14386,8e-05,12.24051]
[1776773572269,51.82,76357.72,31.0,-0.1447,8e-05,12.28679]
[1776773572303,51.82,76357.72,31.0,-0.1447,8e-05,12.28679]
[1776773573186,51.82,76347.55,31.0,-0.14553,8e-05,12.33268]
[1776773577810,51.83,76344.79,31.0,-0.14577,8e-05,12.34543]
[1776773578221,51.83,76333.86,31.0,-0.14666,8e-05,12.3948]
[1776773578381,51.83,76333.86,31.0,-0.14666,8e-05,12.3948]
[1776773579279,51.83,76333.86,31.0,-0.14666,8e-05,12.3948]
[1776773579285,51.83,76331.24,31.0,-0.14688,8e-05,12.40678]
[1776773579400,51.83,76331.24,31.0,-0.14688,8e-05,12.40678]
[1776773580236,51.83,76333.13,31.0,-0.14673,8e-05,12.39831]
[1776773581299,51.83,76333.13,31.0,-0.14673,8e-05,12.39831]
[1776773585271,51.83,76342.05,31.0,-0.146,8e-05,12.35851]
[1776773588292,51.83,76352.76,31.0,-0.14513,8e-05,12.31077]
[1776773591014,51.83,76357.97,31.0,-0.14472,8e-05,12.28772]
[1776773593072,51.83,76357.93,31.0,-0.14472,8e-05,12.28811]
[1776773593741,51.83,76357.65,31.0,-0.14475,8e-05,12.28978]
[1776773600285,51.84,76357.1,31.0,-0.14481,8e-05,12.29305]
[1776773600322,51.84,76357.1,31.0,-0.14481,8e-05,12.29305]
[1776773600376,51.84,76357.17,31.0,-0.14481,8e-05,12.29313]
[1776773600524,51.84,76357.17,31.0,-0.14481,8e-05,12.29313]
[1776773600618,51.84,76357.17,31.0,-0.14481,8e-05,12.29313]
[1776773600920,51.84,76357.17,31.0,-0.14481,8e-05,12.29313]
[1776773601103,51.84,76357.75,31.0,-0.14477,8e-05,12.29076]
[1776773601499,51.84,76367.8,31.0,-0.14395,8e-05,12.24564]
[1776773603037,51.84,76367.8,31.0,-0.14395,8e-05,12.24564]
[1776773603745,51.84,76369.89,31.0,-0.14378,8e-05,12.23616]
[1776773610448,51.84,76371.14,31.0,-0.14368,8e-05,12.23036]
[1776773615482,51.84,76371.7,31.0,-0.14359,8e-05,12.22284]
[1776773619283,51.84,76371.99,31.0,-0.14356,8e-05,12.2215]
[1776773619490,51.84,76371.99,31.0,-0.14356,8e-05,12.2215]
[1776773620273,51.84,76371.99,31.0,-0.14356,8e-05,12.2215]
[1776773620250,51.84,76381.37,31.0,-0.14281,8e-05,12.17941]
[1776773621298,51.84,76381.37,31.0,-0.14281,8e-05,12.17941]
[1776773625273,51.84,76386.1,31.0,-0.14243,8e-05,12.15846]
[1776773626384,51.84,76390.34,31.0,-0.14209,8e-05,12.13958]
[1776773627305,51.84,76390.34,31.0,-0.14209,8e-05,12.13958]
[1776773630565,51.84,76380.01,31.0,-0.14293,8e-05,12.18625]
[1776773630574,51.84,76380.01,31.0,-0.14293,8e-05,12.18625]
[1776773631171,51.84,76380.01,31.0,-0.14293,8e-05,12.18625]
[1776773631180,51.84,76379.91,31.0,-0.14294,8e-05,12.18692]
[1776773632548,51.84,76379.3,31.0,-0.14299,8e-05,12.18966]
[1776773637071,51.84,76378.47,31.0,-0.14307,8e-05,12.19412]
[1776773638264,51.85,76378.09,31.0,-0.14311,8e-05,12.19619]
[1776773638805,51.85,76377.76,31.0,-0.14314,8e-05,12.19784]
[1776773641162,51.85,76376.1,31.0,-0.14327,8e-05,12.20547]
[1776773643208,51.85,76373.54,31.0,-0.14348,8e-05,12.21728]
[1776773645013,51.85,76371.56,31.0,-0.14365,8e-05,12.22645]
[1776773645038,51.85,76371.56,31.0,-0.14365,8e-05,12.22645]
[1776773645096,51.85,76371.56,31.0,-0.14365,8e-05,12.22645]
[1776773645176,51.85,76371.56,31.0,-0.14365,8e-05,12.22645]
[1776773650731,51.85,76364.51,31.0,-0.14423,8e-05,12.25885]
[1776773655766,51.85,76363.22,31.0,-0.14435,8e-05,12.2651]
[1776773656588,51.85,76363.22,31.0,-0.14435,8e-05,12.2651]
[1776773659696,51.85,76359.28,31.0,-0.14467,8e-05,12.28305]
[1776773659794,51.85,76353.95,31.0,-0.14511,8e-05,12.30704]
[1776773664829,51.86,76353.26,31.0,-0.14518,8e-05,12.31107]
[1776773666690,51.86,76352.78,31.0,-0.14522,8e-05,12.31341]
[1776773666704,51.86,76352.78,31.0,-0.14522,8e-05,12.31341]
[1776773666727,51.86,76352.78,31.0,-0.14522,8e-05,12.31341]
[1776773667546,51.86,76352.02,31.0,-0.14529,8e-05,12.31718]
[1776773667635,51.86,76352.02,31.0,-0.14529,8e-05,12.31718]
[1776773668294,51.86,76352.02,31.0,-0.14529,8e-05,12.31718]
[1776773668317,51.86,76352.02,31.0,-0.14529,8e-05,12.31718]
[1776773668312,51.86,76324.28,31.0,-0.14757,8e-05,12.44193]
[1776773668540,51.86,76324.28,31.0,-0.14757,8e-05,12.44193]
[1776773668952,51.86,76307.7,31.0,-0.14894,8e-05,12.51643]
[1776773669877,51.86,76307.7,31.0,-0.14894,8e-05,12.51643]
[1776773670871,51.87,76311.34,31.0,-0.1487,8e-05,12.50342]
[1776773671190,51.87,76311.34,31.0,-0.1487,8e-05,12.50342]
[1776773671232,51.88,76308.04,31.0,-0.14893,8e-05,12.51382]
[1776773675036,51.88,76308.25,31.0,-0.14892,8e-05,12.51311]
[1776773675146,51.88,76304.49,31.0,-0.14923,8e-05,12.53]
[1776773676952,51.88,76301.1,31.0,-0.14951,8e-05,12.5453]
[1776773676996,51.88,76301.71,31.0,-0.14947,8e-05,12.54275]
[1776773678555,51.88,76304.85,31.0,-0.14921,8e-05,12.52883]
[1776773678934,51.88,76302.71,31.0,-0.14939,8e-05,12.53845]
[1776773682603,51.88,76300.74,31.0,-0.14956,8e-05,12.54785]
[1776773688002,51.89,76298.93,31.0,-0.14973,8e-05,12.55701]
[1776773693032,51.89,76294.62,31.0,-0.15011,8e-05,12.57732]
[1776773698067,51.89,76287.9,31.0,-0.15068,8e-05,12.6083]
[1776773699558,51.89,76284.83,31.0,-0.15094,8e-05,12.6222]
[1776773700418,51.89,76284.83,31.0,-0.15094,8e-05,12.6222]
[1776773701381,51.89,76284.73,31.0,-0.15095,8e-05,12.62275]
[1776773707132,51.9,76290.52,31.0,-0.15048,8e-05,12.59748]
[1776773711270,51.9,76295.39,31.0,-0.15008,8e-05,12.57601]
[1776773713040,51.9,76297.37,31.0,-0.14992,8e-05,12.56744]
[1776773717201,51.9,76288.48,31.0,-0.15068,8e-05,12.60819]
[1776773718396,51.9,76288.48,31.0,-0.15068,8e-05,12.60819]
[1776773723335,51.91,76289.33,31.0,-0.15062,8e-05,12.60519]
[1776773725540,51.91,76289.11,31.0,-0.15065,8e-05,12.60686]
[1776773726350,51.91,76298.57,31.0,-0.14987,8e-05,12.5645]
[1776773727317,51.91,76298.57,31.0,-0.14987,8e-05,12.5645]
[1776773727409,51.91,76309.37,31.0,-0.14897,8e-05,12.51619]
[1776773727722,51.91,76309.37,31.0,-0.14897,8e-05,12.51619]
[1776773728278,51.91,76317.9,31.0,-0.14827,8e-05,12.47799]
[1776773730887,51.91,76318.43,31.0,-0.14823,8e-05,12.4759]
[1776773731783,51.91,76313.13,31.0,-0.14862,8e-05,12.49495]
[1776773732205,51.91,76313.13,31.0,-0.14862,8e-05,12.49495]
[1776773732747,51.91,76308.62,31.0,-0.149,8e-05,12.51531]
[1776773736764,51.91,76307.02,31.0,-0.14914,8e-05,12.5228]
[1776773736807,51.91,76307.02,31.0,-0.14914,8e-05,12.5228]
[1776773736900,51.91,76307.02,31.0,-0.14914,8e-05,12.5228]
[1776773737887,51.91,76306.56,31.0,-0.14918,8e-05,12.52494]
[1776773737952,51.91,76306.56,31.0,-0.14918,8e-05,12.52494]
[1776773738469,51.91,76305.62,31.0,-0.14926,8e-05,12.52936]
[1776773739047,51.91,76305.62,31.0,-0.14926,8e-05,12.52936]
[1776773740462,51.92,76308.42,31.0,-0.14903,8e-05,12.51714]
[1776773740716,51.92,76309.67,31.0,-0.14893,8e-05,12.51177]
[1776773741057,51.92,76309.67,31.0,-0.14893,8e-05,12.51177]
[1776773741086,51.92,76309.67,31.0,-0.14893,8e-05,12.51177]
[1776773741134,51.92,76309.67,31.0,-0.14893,8e-05,12.51177]
[1776773741175,51.92,76309.67,31.0,-0.14893,8e-05,12.51177]
[1776773741231,51.92,76309.67,31.0,-0.14893,8e-05,12.51177]
[1776773741276,51.92,76309.67,31.0,-0.14893,8e-05,12.51177]
[1776773741422,51.92,76309.67,31.0,-0.14893,8e-05,12.51177]
[1776773741369,51.92,76318.07,31.0,-0.14824,8e-05,12.47416]
[1776773741869,51.92,76318.07,31.0,-0.14824,8e-05,12.47416]
[1776773745864,51.92,76320.0,31.0,-0.14809,8e-05,12.46611]
[1776773745878,51.92,76320.0,31.0,-0.14809,8e-05,12.46611]
[1776773745930,51.92,76320.0,31.0,-0.14809,8e-05,12.46611]
[1776773746227,51.92,76320.0,31.0,-0.14809,8e-05,12.46611]
[1776773746247,51.92,76320.0,31.0,-0.14809,8e-05,12.46611]
[1776773746283,51.92,76320.0,31.0,-0.14809,8e-05,12.46611]
[1776773746404,51.92,76304.7,31.0,-0.14936,8e-05,12.53493]
[1776773746890,51.92,76304.7,31.0,-0.14936,8e-05,12.53493]
[1776773750102,51.92,76294.79,31.0,-0.1502,8e-05,12.5804]
[1776773751044,51.92,76293.51,31.0,-0.15032,8e-05,12.58644]
[1776773751307,51.92,76293.51,31.0,-0.15032,8e-05,12.58644]
[1776773751365,51.92,76293.51,31.0,-0.15032,8e-05,12.58644]
[1776773751396,51.92,76293.51,31.0,-0.15032,8e-05,12.58644]
[1776773753096,51.93,76289.89,31.0,-0.15063,8e-05,12.60325]
[1776773753456,51.93,76298.78,31.0,-0.14989,8e-05,12.56361]
[1776773755469,51.93,76290.27,31.0,-0.15061,8e-05,12.60242]
[1776773756055,51.93,76290.27,31.0,-0.15061,8e-05,12.60242]
[1776773756715,51.93,76290.46,31.0,-0.1506,8e-05,12.60183]
[1776773758003,51.93,76294.24,31.0,-0.15029,8e-05,12.58513]
[1776773760355,51.94,76295.16,31.0,-0.15022,8e-05,12.58159]
[1776773760419,51.94,76293.97,31.0,-0.15033,8e-05,12.58723]
[1776773760855,51.94,76293.97,31.0,-0.15033,8e-05,12.58723]
[1776773760860,51.94,76293.97,31.0,-0.15033,8e-05,12.58723]
[1776773762043,51.94,76311.39,31.0,-0.14888,8e-05,12.50924]
[1776773765977,51.94,76304.68,31.0,-0.14945,8e-05,12.5401]
[1776773772117,51.95,76309.64,31.0,-0.14907,8e-05,12.51951]
[1776773777624,51.96,76311.48,31.0,-0.14896,8e-05,12.51369]
[1776773778631,51.96,76302.8,31.0,-0.14969,8e-05,12.55298]
[1776773782074,51.96,76298.99,31.0,-0.15002,8e-05,12.57064]
[1776773782077,51.96,76298.99,31.0,-0.15002,8e-05,12.57064]
[1776773782108,51.96,76298.99,31.0,-0.15002,8e-05,12.57064]
[1776773782210,51.96,76300.02,31.0,-0.14994,8e-05,12.56656]
[1776773782797,51.96,76300.02,31.0,-0.14994,8e-05,12.56656]
[1776773786032,51.96,76298.59,31.0,-0.15007,8e-05,12.57359]
[1776773787392,51.97,76298.27,31.0,-0.1501,8e-05,12.57532]
[1776773791103,51.97,76291.28,31.0,-0.15071,8e-05,12.60781]
[1776773791642,51.97,76295.01,31.0,-0.15036,8e-05,12.58672]
[1776773796239,51.98,76297.34,31.0,-0.15018,8e-05,12.57717]
[1776773798752,51.98,76296.03,31.0,-0.15031,8e-05,12.58392]
[1776773800911,51.98,76295.88,31.0,-0.15033,8e-05,12.58516]
[1776773806827,51.99,76299.67,31.0,-0.15005,8e-05,12.57016]
[1776773810644,51.99,76298.54,31.0,-0.15016,8e-05,12.57612]
[1776773811754,51.99,76296.15,31.0,-0.15036,8e-05,12.58713]
[1776773812182,51.99,76296.15,31.0,-0.15036,8e-05,12.58713]
[1776773812538,52.0,76284.1,31.0,-0.15138,8e-05,12.64162]
[1776773813001,52.0,76284.1,31.0,-0.15138,8e-05,12.64162]
[1776773817113,52.0,76280.7,31.0,-0.15167,8e-05,12.65743]
[1776773817790,52.0,76282.56,31.0,-0.15152,8e-05,12.64944]
[1776773822023,52.0,76286.71,31.0,-0.15119,8e-05,12.63143]
[1776773822051,52.0,76286.71,31.0,-0.15119,8e-05,12.63143]
[1776773822105,52.0,76286.71,31.0,-0.15119,8e-05,12.63143]
[1776773824133,52.0,76294.59,31.0,-0.15054,8e-05,12.59653]
[1776773824624,52.01,76295.79,31.0,-0.15044,8e-05,12.59141]
[1776773825998,52.01,76288.2,31.0,-0.15108,8e-05,12.62569]
[1776773826012,52.01,76288.2,31.0,-0.15108,8e-05,12.62569]
[1776773829569,52.01,76294.74,31.0,-0.15055,8e-05,12.5973]
[1776773830776,52.01,76292.7,31.0,-0.15073,8e-05,12.60694]
[1776773831451,52.01,76292.7,31.0,-0.15073,8e-05,12.60694]
[1776773837045,52.02,76296.28,31.0,-0.15046,8e-05,12.59239]
[1776773840274,52.02,76296.3,31.0,-0.15047,8e-05,12.59282]
[1776773845949,52.03,76292.8,31.0,-0.15078,8e-05,12.60999]
[1776773848030,52.03,76293.48,31.0,-0.15074,8e-05,12.60741]
[1776773849753,52.03,76287.78,31.0,-0.15122,8e-05,12.63342]
[1776773851694,52.03,76281.37,31.0,-0.15172,8e-05,12.65771]
[1776773857894,52.04,76288.59,31.0,-0.15114,8e-05,12.62651]
[1776773861977,52.04,76288.24,31.0,-0.15118,8e-05,12.62893]
[1776773864774,52.04,76285.23,31.0,-0.15145,8e-05,12.64325]
[1776773864790,52.04,76285.23,31.0,-0.15145,8e-05,12.64325]
[1776773865720,52.04,76282.59,31.0,-0.15167,8e-05,12.65527]
[1776773865874,52.04,76282.59,31.0,-0.15167,8e-05,12.65527]
[1776773866871,52.04,76279.01,31.0,-0.15198,8e-05,12.67148]
[1776773871894,52.05,76279.64,31.0,-0.15194,8e-05,12.66936]
[1776773872608,52.05,76279.64,31.0,-0.15194,8e-05,12.66936]
[1776773872622,52.05,76281.7,31.0,-0.15177,8e-05,12.66028]
[1776773877652,52.05,76283.0,31.0,-0.15167,8e-05,12.65528]
[1776773882708,52.05,76282.59,31.0,-0.15172,8e-05,12.65798]
[1776773886011,52.06,76280.49,31.0,-0.15191,8e-05,12.66782]
[1776773887376,52.06,76284.66,31.0,-0.15156,8e-05,12.6493]
[1776773888448,52.06,76284.78,31.0,-0.15155,8e-05,12.64894]
[1776773893145,52.06,76285.09,31.0,-0.15154,8e-05,12.64825]
[1776773893217,52.06,76285.09,31.0,-0.15154,8e-05,12.64825]
[1776773893236,52.06,76285.09,31.0,-0.15154,8e-05,12.64825]
[1776773893460,52.06,76297.49,31.0,-0.15051,8e-05,12.59309]
[1776773896459,52.07,76312.51,31.0,-0.14928,8e-05,12.52664]
[1776773899164,52.07,76312.76,31.0,-0.14927,8e-05,12.52614]
[1776773899250,52.07,76312.76,31.0,-0.14927,8e-05,12.52614]
[1776773899552,52.07,76312.76,31.0,-0.14927,8e-05,12.52614]
[1776773899557,52.07,76315.96,31.0,-0.14901,8e-05,12.51213]
[1776773901219,52.07,76322.77,31.0,-0.14845,8e-05,12.4817]
[1776773901486,52.07,76322.77,31.0,-0.14845,8e-05,12.4817]
[1776773901553,52.07,76322.77,31.0,-0.14845,8e-05,12.4817]
[1776773903104,52.07,76312.21,31.0,-0.14932,8e-05,12.52922]
[1776773903574,52.07,76312.21,31.0,-0.14932,8e-05,12.52922]
[1776773903588,52.07,76312.52,31.0,-0.1493,8e-05,12.52797]
[1776773906543,52.07,76314.06,31.0,-0.14918,8e-05,12.52169]
[1776773906583,52.07,76314.06,31.0,-0.14918,8e-05,12.52169]
[1776773906604,52.07,76314.06,31.0,-0.14918,8e-05,12.52169]
[1776773906694,52.07,76316.58,31.0,-0.14898,8e-05,12.51073]
[1776773906845,52.07,76316.58,31.0,-0.14898,8e-05,12.51073]
[1776773906878,52.07,76316.58,31.0,-0.14898,8e-05,12.51073]
[1776773906916,52.07,76316.58,31.0,-0.14898,8e-05,12.51073]
[1776773907011,52.07,76316.58,31.0,-0.14898,8e-05,12.51073]
[1776773907407,52.07,76316.58,31.0,-0.14898,8e-05,12.51073]
[1776773907538,52.07,76342.21,31.0,-0.14687,8e-05,12.39623]
[1776773908544,52.08,76355.15,31.0,-0.14582,8e-05,12.33856]
[1776773909712,52.08,76353.2,31.0,-0.14599,8e-05,12.34756]
[1776773911564,52.08,76350.56,31.0,-0.14621,8e-05,12.35964]
[1776773917608,52.09,76353.54,31.0,-0.14595,8e-05,12.34327]
[1776773922644,52.09,76350.53,31.0,-0.14622,8e-05,12.35807]
[1776773927680,52.1,76353.0,31.0,-0.14604,8e-05,12.34827]
[1776773932714,52.1,76352.96,31.0,-0.14607,8e-05,12.3498]
[1776773936846,52.1,76347.92,31.0,-0.14649,8e-05,12.37306]
[1776773939961,52.11,76346.34,31.0,-0.14663,8e-05,12.38082]
[1776773943141,52.11,76341.03,31.0,-0.14708,8e-05,12.40521]
[1776773948827,52.11,76342.24,31.0,-0.147,8e-05,12.40115]
[1776773954025,52.12,76340.73,31.0,-0.14714,8e-05,12.40872]
[1776773954270,52.12,76340.73,31.0,-0.14714,8e-05,12.40872]
[1776773954594,52.12,76340.73,31.0,-0.14714,8e-05,12.40872]
[1776773955920,52.12,76329.3,31.0,-0.14809,8e-05,12.46018]
[1776773961032,52.12,76336.31,31.0,-0.14752,8e-05,12.42961]
[1776773966268,52.13,76341.16,31.0,-0.14714,8e-05,12.40884]
[1776773966365,52.13,76341.16,31.0,-0.14714,8e-05,12.40884]
[1776773967274,52.13,76341.48,31.0,-0.14712,8e-05,12.4078]
[1776773967612,52.13,76341.48,31.0,-0.14712,8e-05,12.4078]
[1776773967665,52.13,76331.15,31.0,-0.14797,8e-05,12.45409]
[1776773967862,52.13,76331.15,31.0,-0.14797,8e-05,12.45409]
[1776773969482,52.13,76328.22,31.0,-0.14821,8e-05,12.46719]
[1776773970910,52.13,76321.81,31.0,-0.14875,8e-05,12.49603]
[1776773970936,52.13,76321.81,31.0,-0.14875,8e-05,12.49603]
[1776773974355,52.13,76330.79,31.0,-0.14797,8e-05,12.45128]
[1776773975503,52.13,76330.4,31.0,-0.148,8e-05,12.45326]
[1776773975852,52.13,76328.92,31.0,-0.14813,8e-05,12.45998]
[1776773978431,52.13,76328.02,31.0,-0.1482,8e-05,12.46411]
[1776773982060,52.13,76336.29,31.0,-0.14753,8e-05,12.42767]
[1776773987361,52.14,76343.73,31.0,-0.14694,8e-05,12.39532]
[1776773988438,52.14,76344.41,31.0,-0.14689,8e-05,12.39248]
[1776773990828,52.14,76351.94,31.0,-0.14628,8e-05,12.35932]
[1776773991507,52.14,76351.94,31.0,-0.14628,8e-05,12.35932]
[1776773992665,52.14,76351.67,31.0,-0.14631,8e-05,12.36101]
[1776773992933,52.14,76351.64,31.0,-0.14632,8e-05,12.36139]
[1776773993285,52.14,76351.64,31.0,-0.14632,8e-05,12.36139]
[1776773993375,52.14,76351.64,31.0,-0.14632,8e-05,12.36139]
[1776773995477,52.14,76353.02,31.0,-0.14621,8e-05,12.35547]
[1776773996065,52.15,76353.11,31.0,-0.14621,8e-05,12.35556]
[1776773996754,52.15,76352.91,31.0,-0.14623,8e-05,12.35645]
[1776774001031,52.15,76348.49,31.0,-0.1466,8e-05,12.37714]
[1776774007236,52.15,76340.25,31.0,-0.1473,8e-05,12.41528]
[1776774009579,52.15,76339.91,31.0,-0.14733,8e-05,12.41697]
[1776774009639,52.15,76339.91,31.0,-0.14733,8e-05,12.41697]
[1776774015292,52.16,76338.41,31.0,-0.14747,8e-05,12.42481]
[1776774020327,52.16,76338.49,31.0,-0.14748,8e-05,12.42524]
[1776774026221,52.17,76339.04,31.0,-0.14745,8e-05,12.4234]
[1776774026880,52.17,76339.11,31.0,-0.14745,8e-05,12.4234]
[1776774032696,52.17,76339.13,31.0,-0.14742,8e-05,12.41936]
[1776774034425,52.17,76330.66,31.0,-0.14812,8e-05,12.45762]
[1776774037923,52.17,76330.56,31.0,-0.14814,8e-05,12.4584]
[1776774038586,52.17,76330.56,31.0,-0.14814,8e-05,12.4584]
[1776774038634,52.17,76330.56,31.0,-0.14814,8e-05,12.4584]
[1776774038976,52.17,76324.44,31.0,-0.14864,8e-05,12.48584]
[1776774043026,52.17,76332.19,31.0,-0.14801,8e-05,12.45155]
[1776774046259,52.18,76340.23,31.0,-0.14736,8e-05,12.41606]
[1776774048538,52.18,76341.34,31.0,-0.14727,8e-05,12.41144]
[1776774054389,52.18,76343.46,31.0,-0.14712,8e-05,12.40312]
[1776774054592,52.18,76343.46,31.0,-0.14712,8e-05,12.40312]
[1776774054796,52.18,76343.46,31.0,-0.14712,8e-05,12.40312]
[1776774055574,52.18,76355.3,31.0,-0.14616,8e-05,12.35066]
[1776774055969,52.18,76355.3,31.0,-0.14616,8e-05,12.35066]
[1776774057688,52.18,76354.59,31.0,-0.14622,8e-05,12.35409]
[1776774059264,52.19,76354.64,31.0,-0.14623,8e-05,12.35438]
[1776774060927,52.19,76354.75,31.0,-0.14623,8e-05,12.3544]
[1776774061445,52.19,76354.75,31.0,-0.14623,8e-05,12.3544]
[1776774064824,52.19,76355.34,31.0,-0.1462,8e-05,12.35279]
[1776774065106,52.19,76355.34,31.0,-0.1462,8e-05,12.35279]
[1776774065234,52.19,76355.34,31.0,-0.1462,8e-05,12.35279]
[1776774065273,52.19,76355.34,31.0,-0.1462,8e-05,12.35279]
[1776774065335,52.19,76355.34,31.0,-0.1462,8e-05,12.35279]
[1776774065349,52.19,76355.34,31.0,-0.1462,8e-05,12.35279]
[1776774065430,52.19,76355.34,31.0,-0.1462,8e-05,12.35279]
[1776774065644,52.19,76359.23,31.0,-0.14588,8e-05,12.33569]
[1776774066651,52.19,76368.18,31.0,-0.14516,8e-05,12.29578]
[1776774068344,52.19,76369.74,31.0,-0.14503,8e-05,12.28889]
[1776774068665,52.19,76357.6,31.0,-0.14602,8e-05,12.34312]
[1776774070150,52.2,76360.52,31.0,-0.14578,8e-05,12.33024]
[1776774070219,52.2,76360.52,31.0,-0.14578,8e-05,12.33024]
[1776774070226,52.2,76360.52,31.0,-0.14578,8e-05,12.33024]
[1776774070680,52.2,76360.74,31.0,-0.14577,8e-05,12.3294]
[1776774073056,52.2,76360.52,31.0,-0.14579,8e-05,12.33066]
[1776774073287,52.2,76360.52,31.0,-0.14579,8e-05,12.33066]
[1776774073311,52.2,76360.52,31.0,-0.14579,8e-05,12.33066]
[1776774073457,52.2,76360.52,31.0,-0.14579,8e-05,12.33066]
[1776774073701,52.2,76352.08,31.0,-0.14648,8e-05,12.36833]
[1776774075422,52.2,76350.15,31.0,-0.14664,8e-05,12.37718]
[1776774079044,52.2,76349.85,31.0,-0.14668,8e-05,12.37943]
[1776774079717,52.2,76349.85,31.0,-0.14668,8e-05,12.37943]
[1776774079744,52.2,76352.48,31.0,-0.14647,8e-05,12.36791]
[1776774080751,52.2,76363.69,31.0,-0.14556,8e-05,12.318]
[1776774083175,52.2,76363.34,31.0,-0.14559,8e-05,12.31987]
[1776774083201,52.2,76363.34,31.0,-0.14559,8e-05,12.31987]
[1776774088812,52.2,76361.4,31.0,-0.14575,8e-05,12.32868]
[1776774093847,52.2,76361.51,31.0,-0.1457,8e-05,12.32345]
[1776774099889,52.21,76361.73,31.0,-0.14569,8e-05,12.32267]
[1776774105931,52.21,76361.83,31.0,-0.14568,8e-05,12.32245]
[1776774110966,52.21,76361.42,31.0,-0.14572,8e-05,12.32445]
[1776774116240,52.21,76361.2,31.0,-0.14574,8e-05,12.32556]
[1776774121770,52.21,76363.42,31.0,-0.14556,8e-05,12.3158]
[1776774122597,52.21,76373.04,31.0,-0.14479,8e-05,12.27316]
[1776774124412,52.21,76379.25,31.0,-0.14429,8e-05,12.24547]
[1776774126380,52.21,76380.12,31.0,-0.14422,8e-05,12.24189]
[1776774127078,52.21,76369.9,31.0,-0.14505,8e-05,12.28773]
[1776774132113,52.21,76367.4,31.0,-0.14526,8e-05,12.29921]
[1776774137148,52.21,76369.04,31.0,-0.14513,8e-05,12.29216]
[1776774143190,52.22,76368.26,31.0,-0.1452,8e-05,12.29598]
[1776774149232,52.22,76365.23,31.0,-0.14545,8e-05,12.30976]
[1776774154266,52.22,76366.73,31.0,-0.14529,8e-05,12.29841]
[1776774158567,52.22,76366.58,31.0,-0.1453,8e-05,12.29922]
[1776774158661,52.22,76375.52,31.0,-0.14458,8e-05,12.25952]
[1776774160407,52.22,76378.97,31.0,-0.14431,8e-05,12.24427]
[1776774161317,52.22,76370.32,31.0,-0.14501,8e-05,12.28296]
[1776774162988,52.22,76368.17,31.0,-0.14518,8e-05,12.29261]
[1776774168418,52.22,76366.56,31.0,-0.14532,8e-05,12.30033]
[1776774171613,52.22,76366.81,31.0,-0.14531,8e-05,12.29974]
[1776774177920,52.23,76363.25,31.0,-0.14561,8e-05,12.31627]
[1776774178044,52.23,76363.25,31.0,-0.14561,8e-05,12.31627]
[1776774178354,52.23,76363.25,31.0,-0.14561,8e-05,12.31627]
[1776774178407,52.23,76363.25,31.0,-0.14561,8e-05,12.31627]
[1776774178482,52.23,76363.25,31.0,-0.14561,8e-05,12.31627]
[1776774178743,52.23,76363.25,31.0,-0.14561,8e-05,12.31627]
[1776774178917,52.23,76350.28,31.0,-0.14668,8e-05,12.37465]
[1776774184664,52.23,76343.72,31.0,-0.14723,8e-05,12.4046]
[1776774188764,52.23,76342.12,31.0,-0.14737,8e-05,12.41238]
[1776774188776,52.23,76342.12,31.0,-0.14737,8e-05,12.41238]
[1776774194547,52.24,76343.04,31.0,-0.14732,8e-05,12.40959]
[1776774200030,52.24,76343.29,31.0,-0.14731,8e-05,12.40916]
[1776774208646,52.25,76343.19,31.0,-0.14735,8e-05,12.41136]
[1776774213681,52.25,76341.35,31.0,-0.14747,8e-05,12.41552]
[1776774219011,52.25,76341.35,31.0,-0.14748,8e-05,12.41584]
[1776774222202,52.26,76341.54,31.0,-0.14748,8e-05,12.41594]
[1776774225685,52.26,76349.49,31.0,-0.14684,8e-05,12.38098]
[1776774225906,52.26,76349.49,31.0,-0.14684,8e-05,12.38098]
[1776774225923,52.26,76349.49,31.0,-0.14684,8e-05,12.38098]
[1776774225915,52.26,76353.99,31.0,-0.14647,8e-05,12.36113]
[1776774226772,52.26,76362.94,31.0,-0.14574,8e-05,12.32121]
[1776774227080,52.26,76362.94,31.0,-0.14574,8e-05,12.32121]
[1776774230110,52.26,76365.63,31.0,-0.14553,8e-05,12.30965]
[1776774234519,52.26,76376.42,31.0,-0.14466,8e-05,12.26185]
[1776774235100,52.26,76378.23,31.0,-0.14452,8e-05,12.25388]
[1776774235835,52.26,76388.06,31.0,-0.14373,8e-05,12.21021]
[1776774240870,52.27,76389.44,31.0,-0.14363,8e-05,12.20487]
[1776774241794,52.27,76389.44,31.0,-0.14363,8e-05,12.20487]
[1776774242889,52.27,76380.83,31.0,-0.14433,8e-05,12.24351]
[1776774245577,52.27,76381.76,31.0,-0.14426,8e-05,12.23957]
[1776774248285,52.27,76379.66,31.0,-0.14443,8e-05,12.2492]
[1776774253967,52.27,76382.74,31.0,-0.14419,8e-05,12.23586]
[1776774258162,52.27,76382.66,31.0,-0.1442,8e-05,12.23662]
[1776774259003,52.27,76382.18,31.0,-0.14424,8e-05,12.23882]
[1776774264037,52.27,76374.73,31.0,-0.14485,8e-05,12.27208]
[1776774267049,52.27,76374.58,31.0,-0.14486,8e-05,12.27276]
[1776774272356,52.27,76373.38,31.0,-0.14491,8e-05,12.27328]
[1776774272430,52.27,76373.38,31.0,-0.14491,8e-05,12.27328]
[1776774274509,52.27,76364.83,31.0,-0.14561,8e-05,12.31159]
[1776774274935,52.27,76364.83,31.0,-0.14561,8e-05,12.31159]
[1776774274995,52.27,76359.96,31.0,-0.14601,8e-05,12.33334]
[1776774275829,52.27,76359.96,31.0,-0.14601,8e-05,12.33334]
[1776774276346,52.28,76358.26,31.0,-0.14615,8e-05,12.34112]
[1776774278368,52.28,76355.32,31.0,-0.14639,8e-05,12.3543]
[1776774278394,52.28,76355.32,31.0,-0.14639,8e-05,12.3543]
[1776774278625,52.28,76355.36,31.0,-0.14639,8e-05,12.35421]
[1776774281156,52.28,76346.68,31.0,-0.14711,8e-05,12.39341]
[1776774286118,52.28,76344.07,31.0,-0.14733,8e-05,12.40566]
[1776774286191,52.28,76345.03,31.0,-0.14725,8e-05,12.40152]
[1776774291986,52.28,76352.76,31.0,-0.14662,8e-05,12.36724]
[1776774294384,52.28,76341.36,31.0,-0.14756,8e-05,12.41837]
[1776774301012,52.28,76335.28,31.0,-0.14806,8e-05,12.4454]
[1776774306501,52.28,76335.24,31.0,-0.14806,8e-05,12.44543]
[1776774309352,52.28,76343.62,31.0,-0.14737,8e-05,12.40803]
[1776774314386,52.28,76340.67,31.0,-0.14762,8e-05,12.42128]
[1776774319422,52.28,76339.74,31.0,-0.14769,8e-05,12.42548]
[1776774321395,52.28,76339.74,31.0,-0.14769,8e-05,12.42548]
[1776774321916,52.28,76352.3,31.0,-0.14667,8e-05,12.36963]
[1776774327483,52.29,76357.28,31.0,-0.14627,8e-05,12.348]
[1776774330913,52.29,76355.32,31.0,-0.14644,8e-05,12.35693]
[1776774331013,52.29,76355.25,31.0,-0.1464,8e-05,12.35254]
[1776774336864,52.29,76355.28,31.0,-0.14639,8e-05,12.35222]
[1776774340622,52.28,76351.06,31.0,-0.14673,8e-05,12.37069]
[1776774346616,52.28,76351.95,31.0,-0.14665,8e-05,12.36613]
[1776774347119,52.28,76351.95,31.0,-0.14665,8e-05,12.36613]
[1776774353664,52.28,76352.15,31.0,-0.14662,8e-05,12.36468]
[1776774355416,52.28,76352.32,31.0,-0.14661,8e-05,12.36385]
[1776774356651,52.28,76352.1,31.0,-0.14662,8e-05,12.36475]
[1776774362550,52.28,76358.04,31.0,-0.14613,8e-05,12.33789]
[1776774363419,52.28,76358.05,31.0,-0.14613,8e-05,12.3378]
[1776774365431,52.28,76368.77,31.0,-0.14526,8e-05,12.28999]
[1776774367001,52.28,76378.42,31.0,-0.14448,8e-05,12.24703]
[1776774372798,52.28,76373.65,31.0,-0.14487,8e-05,12.26856]
[1776774379921,52.28,76373.25,31.0,-0.1449,8e-05,12.27043]
[1776774385891,52.28,76371.36,31.0,-0.14506,8e-05,12.27897]
[1776774390925,52.28,76371.88,31.0,-0.14502,8e-05,12.27669]
[1776774395961,52.28,76368.4,31.0,-0.14526,8e-05,12.28737]
[1776774401002,52.28,76370.13,31.0,-0.14512,8e-05,12.27968]
[1776774401008,52.28,76370.13,31.0,-0.14512,8e-05,12.27968]
[1776774405763,52.28,76374.77,31.0,-0.14474,8e-05,12.2591]
[1776774407787,52.28,76384.51,31.0,-0.14396,8e-05,12.21587]
[1776774416102,52.28,76382.46,31.0,-0.14414,8e-05,12.22576]
[1776774416990,52.28,76382.46,31.0,-0.14414,8e-05,12.22576]
[1776774422146,52.29,76382.67,31.0,-0.14413,8e-05,12.22524]
[1776774427858,52.29,76380.23,31.0,-0.14433,8e-05,12.23634]
[1776774433225,52.29,76378.54,31.0,-0.14447,8e-05,12.24412]
[1776774438260,52.29,76377.5,31.0,-0.14456,8e-05,12.24894]
[1776774440018,52.29,76377.5,31.0,-0.14456,8e-05,12.24894]
[1776774445309,52.29,76375.07,31.0,-0.14475,8e-05,12.25986]
[1776774451351,52.29,76376.02,31.0,-0.14463,8e-05,12.25084]
[1776774457883,52.29,76376.05,31.0,-0.14463,8e-05,12.2508]
[1776774463436,52.29,76378.54,31.0,-0.14444,8e-05,12.23998]
[1776774468471,52.29,76379.1,31.0,-0.1444,8e-05,12.23769]
[1776774471440,52.29,76379.09,31.0,-0.1444,8e-05,12.23782]
[1776774472756,52.29,76379.16,31.0,-0.14439,8e-05,12.23754]
[1776774478079,52.29,76375.55,31.0,-0.14469,8e-05,12.25383]
[1776774483579,52.29,76382.32,31.0,-0.14415,8e-05,12.22388]
[1776774488145,52.29,76370.76,31.0,-0.14508,8e-05,12.27556]
[1776774494003,52.29,76373.43,31.0,-0.14487,8e-05,12.26368]
[1776774500226,52.29,76373.61,31.0,-0.14485,8e-05,12.26295]
[1776774504727,52.29,76382.49,31.0,-0.14414,8e-05,12.22352]
[1776774509764,52.3,76382.98,31.0,-0.1441,8e-05,12.22166]
[1776774514799,52.3,76377.03,31.0,-0.14455,8e-05,12.2436]
[1776774519834,52.3,76374.44,31.0,-0.14476,8e-05,12.25528]
[1776774524870,52.3,76377.82,31.0,-0.14449,8e-05,12.24032]
[1776774528040,52.3,76378.52,31.0,-0.14443,8e-05,12.23731]
[1776774528235,52.3,76378.52,31.0,-0.14443,8e-05,12.23731]
[1776774528417,52.3,76383.69,31.0,-0.14402,8e-05,12.21434]
[1776774529272,52.3,76393.05,31.0,-0.14326,8e-05,12.17278]
[1776774530848,52.3,76392.12,31.0,-0.14334,8e-05,12.17704]
[1776774530876,52.3,76392.12,31.0,-0.14334,8e-05,12.17704]
[1776774531534,52.3,76392.02,31.0,-0.14335,8e-05,12.17748]
[1776774532350,52.3,76388.85,31.0,-0.14361,8e-05,12.19183]
[1776774533087,52.3,76388.85,31.0,-0.14361,8e-05,12.19183]
[1776774535875,52.3,76389.23,31.0,-0.14358,8e-05,12.19043]
[1776774539204,52.3,76389.44,31.0,-0.14357,8e-05,12.18978]
[1776774545009,52.31,76390.79,31.0,-0.14347,8e-05,12.18447]
[1776774547662,52.31,76393.71,31.0,-0.14324,8e-05,12.17168]
[1776774547669,52.31,76393.71,31.0,-0.14324,8e-05,12.17168]
[1776774547817,52.31,76393.71,31.0,-0.14324,8e-05,12.17168]
[1776774549637,52.31,76402.42,31.0,-0.14255,8e-05,12.13321]
[1776774555079,52.31,76401.83,31.0,-0.14261,8e-05,12.1368]
[1776774556760,52.31,76401.8,31.0,-0.14262,8e-05,12.13708]
[1776774561972,52.31,76405.33,31.0,-0.14235,8e-05,12.12217]
[1776774570253,52.32,76405.08,31.0,-0.14239,8e-05,12.12433]
[1776774578039,52.33,76403.06,31.0,-0.14254,8e-05,12.13033]
[1776774580821,52.33,76402.75,31.0,-0.14257,8e-05,12.13226]
[1776774588287,52.33,76403.45,31.0,-0.14254,8e-05,12.13041]
[1776774593478,52.34,76403.77,31.0,-0.14253,8e-05,12.13005]
[1776774593490,52.34,76403.77,31.0,-0.14253,8e-05,12.13005]
[1776774599388,52.34,76405.48,31.0,-0.14241,8e-05,12.12352]
[1776774605069,52.34,76408.31,31.0,-0.1422,8e-05,12.11172]
[1776774605196,52.34,76408.31,31.0,-0.1422,8e-05,12.11172]
[1776774605304,52.34,76408.31,31.0,-0.1422,8e-05,12.11172]
[1776774605379,52.35,76408.38,31.0,-0.1422,8e-05,12.11181]
[1776774605444,52.35,76408.38,31.0,-0.1422,8e-05,12.11181]
[1776774605965,52.35,76395.26,31.0,-0.14325,8e-05,12.1701]
[1776774607061,52.35,76395.26,31.0,-0.14325,8e-05,12.1701]
[1776774608958,52.35,76384.13,31.0,-0.14416,8e-05,12.22026]
[1776774610999,52.35,76381.81,31.0,-0.14435,8e-05,12.23077]
[1776774612413,52.35,76384.37,31.0,-0.14415,8e-05,12.21978]
[1776774618823,52.36,76389.4,31.0,-0.14377,8e-05,12.19873]
[1776774618884,52.36,76389.54,31.0,-0.14376,8e-05,12.19833]
[1776774624565,52.36,76380.41,31.0,-0.14451,8e-05,12.23982]
[1776774626332,52.36,76380.41,31.0,-0.14451,8e-05,12.23982]
[1776774626364,52.36,76380.37,31.0,-0.14452,8e-05,12.24019]
[1776774626741,52.36,76380.37,31.0,-0.14452,8e-05,12.24019]
[1776774626903,52.36,76380.37,31.0,-0.14452,8e-05,12.24019]
[1776774628136,52.36,76380.37,31.0,-0.14452,8e-05,12.24019]
[1776774628147,52.36,76377.3,31.0,-0.14477,8e-05,12.2543]
[1776774628423,52.36,76377.3,31.0,-0.14477,8e-05,12.2543]
[1776774628687,52.36,76377.3,31.0,-0.14477,8e-05,12.2543]
[1776774628992,52.36,76376.52,31.0,-0.14484,8e-05,12.25806]
[1776774632159,52.37,76375.83,31.0,-0.14486,8e-05,12.25682]
[1776774632228,52.37,76375.96,31.0,-0.14486,8e-05,12.25654]
[1776774633568,52.37,76376.24,31.0,-0.14484,8e-05,12.25543]
[1776774633609,52.37,76376.24,31.0,-0.14484,8e-05,12.25543]
[1776774634379,52.37,76376.24,31.0,-0.14484,8e-05,12.25543]
[1776774634203,52.37,76372.74,31.0,-0.14513,8e-05,12.27127]
[1776774634693,52.37,76372.74,31.0,-0.14513,8e-05,12.27127]
[1776774634880,52.37,76344.73,31.0,-0.14741,8e-05,12.39581]
[1776774639147,52.37,76338.27,31.0,-0.14794,8e-05,12.42483]
[1776774644706,52.37,76346.2,31.0,-0.1473,8e-05,12.39005]
[1776774647419,52.37,76346.03,31.0,-0.14732,8e-05,12.39094]
[1776774647430,52.37,76346.32,31.0,-0.14729,8e-05,12.38978]
[1776774647835,52.37,76357.45,31.0,-0.14639,8e-05,12.34042]
[1776774649165,52.38,76369.48,31.0,-0.14542,8e-05,12.28742]
[1776774650281,52.38,76369.48,31.0,-0.14542,8e-05,12.28742]
[1776774653076,52.38,76382.1,31.0,-0.14442,8e-05,12.2326]
[1776774658941,52.39,76381.33,31.0,-0.14451,8e-05,12.23749]
[1776774664388,52.39,76374.87,31.0,-0.14506,8e-05,12.26787]
[1776774665646,52.4,76373.35,31.0,-0.14519,8e-05,12.27521]
[1776774667242,52.4,76372.06,31.0,-0.1453,8e-05,12.28122]
[1776774669515,52.4,76363.82,31.0,-0.14599,8e-05,12.31864]
[1776774670200,52.4,76363.82,31.0,-0.14599,8e-05,12.31864]
[1776774670693,52.4,76359.1,31.0,-0.14638,8e-05,12.34008]
[1776774671059,52.4,76359.1,31.0,-0.14638,8e-05,12.34008]
[1776774676233,52.41,76364.78,31.0,-0.14593,8e-05,12.31561]
[1776774682975,52.41,76353.28,31.0,-0.1469,8e-05,12.36856]
[1776774688012,52.42,76352.05,31.0,-0.14701,8e-05,12.37485]
[1776774692150,52.42,76351.98,31.0,-0.14698,8e-05,12.37073]
[1776774693248,52.42,76349.03,31.0,-0.14723,8e-05,12.38415]
[1776774699088,52.42,76349.16,31.0,-0.14724,8e-05,12.38456]
[1776774705130,52.43,76350.5,31.0,-0.14714,8e-05,12.37956]
[1776774709158,52.43,76365.22,31.0,-0.14596,8e-05,12.31485]
[1776774714193,52.43,76367.87,31.0,-0.14577,8e-05,12.30443]
[1776774716369,52.44,76367.85,31.0,-0.14577,8e-05,12.30479]
[1776774718996,52.44,76373.28,31.0,-0.14535,8e-05,12.2815]
[1776774719434,52.44,76373.79,31.0,-0.14531,8e-05,12.27953]
[1776774725271,52.45,76372.4,31.0,-0.14545,8e-05,12.28727]
[1776774730107,52.45,76374.74,31.0,-0.14528,8e-05,12.27786]
[1776774730253,52.45,76374.74,31.0,-0.14528,8e-05,12.27786]
[1776774730310,52.45,76374.23,31.0,-0.14532,8e-05,12.28039]
[1776774734102,52.45,76369.71,31.0,-0.1457,8e-05,12.30126]
[1776774736425,52.46,76371.0,31.0,-0.14561,8e-05,12.29606]
[1776774736647,52.46,76376.03,31.0,-0.14521,8e-05,12.27401]
[1776774736668,52.46,76376.03,31.0,-0.14521,8e-05,12.27401]
[1776774736729,52.46,76376.03,31.0,-0.14521,8e-05,12.27401]
[1776774736789,52.46,76376.03,31.0,-0.14521,8e-05,12.27401]
[1776774736820,52.46,76376.03,31.0,-0.14521,8e-05,12.27401]
[1776774737035,52.46,76376.03,31.0,-0.14521,8e-05,12.27401]
[1776774737249,52.46,76376.03,31.0,-0.14521,8e-05,12.27401]
[1776774737383,52.46,76376.03,31.0,-0.14521,8e-05,12.27401]
[1776774737408,52.46,76401.49,31.0,-0.14316,8e-05,12.16117]
[1776774738935,52.46,76401.4,31.0,-0.14317,8e-05,12.16171]
[1776774739194,52.46,76401.4,31.0,-0.14317,8e-05,12.16171]
[1776774744461,52.46,76403.68,31.0,-0.143,8e-05,12.15234]
[1776774744954,52.46,76406.11,31.0,-0.14281,8e-05,12.14171]
[1776774747697,52.46,76407.78,31.0,-0.14268,8e-05,12.13477]
[1776774751458,52.47,76415.5,31.0,-0.14203,8e-05,12.09629]
[1776774753488,52.47,76414.76,31.0,-0.1421,8e-05,12.09978]
[1776774754116,52.47,76414.24,31.0,-0.14214,8e-05,12.10228]
[1776774754502,52.47,76400.1,31.0,-0.14327,8e-05,12.16515]
[1776774756515,52.47,76416.37,31.0,-0.14198,8e-05,12.09328]
[1776774756598,52.47,76416.37,31.0,-0.14198,8e-05,12.09328]
[1776774757207,52.47,76416.37,31.0,-0.14198,8e-05,12.09328]
[1776774757526,52.47,76425.63,31.0,-0.14125,8e-05,12.05248]
[1776774757762,52.47,76425.63,31.0,-0.14125,8e-05,12.05248]
[1776774757819,52.47,76425.63,31.0,-0.14125,8e-05,12.05248]
[1776774758533,52.47,76438.16,31.0,-0.14026,8e-05,11.99721]
[1776774758770,52.47,76438.16,31.0,-0.14026,8e-05,11.99721]
[1776774759540,52.47,76427.7,31.0,-0.14109,8e-05,12.04384]
[1776774761554,52.47,76438.59,31.0,-0.14024,8e-05,11.99619]
[1776774762899,52.48,76442.81,31.0,-0.13991,8e-05,11.97785]
[1776774763264,52.48,76442.81,31.0,-0.13991,8e-05,11.97785]
[1776774770282,52.48,76428.85,31.0,-0.14105,8e-05,12.04148]
[1776774772032,52.49,76437.52,31.0,-0.14038,8e-05,12.00398]
[1776774777360,52.49,76440.59,31.0,-0.14016,8e-05,11.99201]
[1776774780907,52.5,76442.33,31.0,-0.14004,8e-05,11.98536]
[1776774781089,52.5,76442.33,31.0,-0.14004,8e-05,11.98536]
[1776774781138,52.5,76446.54,31.0,-0.13972,8e-05,11.96709]
[1776774782564,52.5,76460.76,31.0,-0.13861,8e-05,11.90472]
[1776774787935,52.51,76464.04,31.0,-0.13838,8e-05,11.89142]
[1776774790347,52.51,76465.35,31.0,-0.13829,8e-05,11.88625]
[1776774795414,52.51,76467.59,31.0,-0.13814,8e-05,11.87794]
[1776774795526,52.51,76467.59,31.0,-0.13814,8e-05,11.87794]
[1776774795882,52.52,76467.59,31.0,-0.13815,8e-05,11.87857]
[1776774797671,52.52,76480.13,31.0,-0.13718,8e-05,11.82368]
[1776774799180,52.52,76478.71,31.0,-0.13729,8e-05,11.82994]
[1776774800455,52.52,76475.49,31.0,-0.13755,8e-05,11.84464]
[1776774801721,52.52,76474.97,31.0,-0.13759,8e-05,11.84716]
[1776774805580,52.52,76477.49,31.0,-0.13741,8e-05,11.83673]
[1776774808924,52.53,76481.47,31.0,-0.13712,8e-05,11.8202]
[1776774814414,52.53,76480.65,31.0,-0.13717,8e-05,11.82055]
[1776774814460,52.53,76490.53,31.0,-0.13641,8e-05,11.77729]
[1776774819963,52.54,76491.54,31.0,-0.13636,8e-05,11.77448]
[1776774824998,52.55,76490.67,31.0,-0.13645,8e-05,11.77992]
[1776774830273,52.55,76492.58,31.0,-0.13633,8e-05,11.77309]
[1776774835324,52.56,76491.0,31.0,-0.13648,8e-05,11.78172]
[1776774836062,52.56,76483.41,31.0,-0.13707,8e-05,11.8155]
[1776774838186,52.56,76477.92,31.0,-0.1375,8e-05,11.83998]
[1776774838200,52.56,76477.92,31.0,-0.1375,8e-05,11.83998]
[1776774838807,52.56,76478.02,31.0,-0.1375,8e-05,11.84002]
[1776774842784,52.57,76474.49,31.0,-0.13779,8e-05,11.85641]
[1776774846588,52.57,76487.69,31.0,-0.13678,8e-05,11.79906]
[1776774847157,52.57,76496.53,31.0,-0.1361,8e-05,11.7601]
[1776774848073,52.57,76496.53,31.0,-0.1361,8e-05,11.7601]
[1776774848470,52.57,76504.97,31.0,-0.13546,8e-05,11.7234]
[1776774849654,52.57,76504.97,31.0,-0.13546,8e-05,11.7234]
[1776774849685,52.57,76504.97,31.0,-0.13546,8e-05,11.7234]
[1776774850031,52.57,76510.7,31.0,-0.13502,8e-05,11.69817]
[1776774850409,52.57,76516.43,31.0,-0.13459,8e-05,11.67345]
[1776774850904,52.57,76516.43,31.0,-0.13459,8e-05,11.67345]
[1776774855941,52.58,76516.75,31.0,-0.13458,8e-05,11.67325]
[1776774860452,52.58,76518.39,31.0,-0.13448,8e-05,11.66756]
[1776774860504,52.58,76518.39,31.0,-0.13448,8e-05,11.66756]
[1776774860555,52.59,76518.28,31.0,-0.1345,8e-05,11.66837]
[1776774861029,52.59,76518.28,31.0,-0.1345,8e-05,11.66837]
[1776774862028,52.59,76519.85,31.0,-0.13438,8e-05,11.66166]
[1776774862165,52.59,76519.85,31.0,-0.13438,8e-05,11.66166]
[1776774863180,52.59,76521.32,31.0,-0.13427,8e-05,11.65541]
[1776774865028,52.59,76521.56,31.0,-0.13426,8e-05,11.65476]
[1776774867023,52.59,76523.17,31.0,-0.13415,8e-05,11.64814]
[1776774872332,52.6,76523.42,31.0,-0.13411,8e-05,11.6436]
[1776774874654,52.6,76522.25,31.0,-0.1342,8e-05,11.649]
[1776774877788,52.6,76522.5,31.0,-0.13419,8e-05,11.64872]
[1776774879164,52.6,76522.36,31.0,-0.13421,8e-05,11.64957]
[1776774880219,52.6,76522.68,31.0,-0.13419,8e-05,11.64841]
[1776774880394,52.6,76537.09,31.0,-0.13309,8e-05,11.58507]
[1776774883104,52.61,76537.6,31.0,-0.13307,8e-05,11.5836]
[1776774888450,52.61,76534.81,31.0,-0.13331,8e-05,11.5976]
[1776774891879,52.61,76532.01,31.0,-0.13353,8e-05,11.61066]
[1776774898520,52.62,76530.26,31.0,-0.1337,8e-05,11.62011]
[1776774901541,52.62,76542.72,31.0,-0.13276,8e-05,11.56609]
[1776774903555,52.63,76533.25,31.0,-0.13349,8e-05,11.60826]
[1776774905898,52.63,76536.65,31.0,-0.13324,8e-05,11.59382]
[1776774908608,52.63,76542.12,31.0,-0.13283,8e-05,11.57035]
[1776774908915,52.63,76543.32,31.0,-0.13275,8e-05,11.56538]
[1776774909968,52.63,76547.93,31.0,-0.13241,8e-05,11.54546]
[1776774911735,52.63,76540.36,31.0,-0.13298,8e-05,11.57902]
[1776774917998,52.64,76531.35,31.0,-0.1337,8e-05,11.62031]
[1776774918123,52.64,76531.35,31.0,-0.1337,8e-05,11.62031]
[1776774918199,52.64,76531.35,31.0,-0.1337,8e-05,11.62031]
[1776774918521,52.64,76531.35,31.0,-0.1337,8e-05,11.62031]
[1776774919504,52.64,76524.02,31.0,-0.13426,8e-05,11.65274]
[1776774920695,52.64,76522.54,31.0,-0.13437,8e-05,11.65942]
[1776774925220,52.65,76528.51,31.0,-0.13394,8e-05,11.63425]
[1776774925274,52.65,76528.51,31.0,-0.13394,8e-05,11.63425]
[1776774928951,52.65,76536.56,31.0,-0.13334,8e-05,11.59988]
[1776774928974,52.65,76536.56,31.0,-0.13334,8e-05,11.59988]
[1776774929742,52.65,76526.4,31.0,-0.13412,8e-05,11.6449]
[1776774929873,52.65,76526.4,31.0,-0.13412,8e-05,11.6449]
[1776774930575,52.65,76526.4,31.0,-0.13412,8e-05,11.6449]
[1776774931144,52.65,76528.18,31.0,-0.13399,8e-05,11.63728]
[1776774931573,52.65,76528.18,31.0,-0.13399,8e-05,11.63728]
[1776774931600,52.65,76528.18,31.0,-0.13399,8e-05,11.63728]
[1776774931638,52.65,76528.18,31.0,-0.13399,8e-05,11.63728]
[1776774931756,52.65,76523.79,31.0,-0.13428,8e-05,11.65189]
[1776774932179,52.65,76523.79,31.0,-0.13428,8e-05,11.65189]
[1776774932763,52.65,76501.77,31.0,-0.13598,8e-05,11.74922]
[1776774933369,52.65,76501.77,31.0,-0.13598,8e-05,11.74922]
[1776774934511,52.66,76501.77,31.0,-0.13598,8e-05,11.74961]
[1776774934576,52.66,76501.77,31.0,-0.13598,8e-05,11.74961]
[1776774937633,52.66,76496.7,31.0,-0.13639,8e-05,11.77267]
[1776774938244,52.66,76495.71,31.0,-0.13648,8e-05,11.77772]
[1776774938421,52.66,76495.71,31.0,-0.13648,8e-05,11.77772]
[1776774940264,52.66,76490.82,31.0,-0.13686,8e-05,11.79988]
[1776774941156,52.67,76487.71,31.0,-0.13711,8e-05,11.81385]
[1776774942835,52.67,76479.22,31.0,-0.13778,8e-05,11.85175]
[1776774945655,52.67,76478.69,31.0,-0.13782,8e-05,11.85431]
[1776774949086,52.67,76477.77,31.0,-0.13791,8e-05,11.85917]
[1776774949262,52.67,76477.77,31.0,-0.13791,8e-05,11.85917]
[1776774953362,52.68,76473.49,31.0,-0.13826,8e-05,11.87896]
[1776774953613,52.68,76473.49,31.0,-0.13826,8e-05,11.87896]
[1776774954451,52.68,76481.62,31.0,-0.13763,8e-05,11.84338]
[1776774958238,52.68,76477.48,31.0,-0.13796,8e-05,11.86219]
[1776774962682,52.68,76473.95,31.0,-0.13825,8e-05,11.87841]
[1776774967746,52.68,76474.16,31.0,-0.13825,8e-05,11.87858]
[1776774970045,52.69,76480.06,31.0,-0.1378,8e-05,11.85296]
[1776774970757,52.69,76484.46,31.0,-0.13746,8e-05,11.83379]
[1776774971384,52.69,76494.99,31.0,-0.13664,8e-05,11.78747]
[1776774971982,52.69,76494.99,31.0,-0.13664,8e-05,11.78747]
[1776774972442,52.69,76494.99,31.0,-0.13664,8e-05,11.78747]
[1776774972542,52.69,76501.55,31.0,-0.13614,8e-05,11.75901]
[1776774978455,52.69,76508.85,31.0,-0.13559,8e-05,11.7276]
[1776774978583,52.69,76508.85,31.0,-0.13559,8e-05,11.7276]
[1776774984126,52.7,76502.6,31.0,-0.13609,8e-05,11.75625]
[1776774989162,52.7,76504.58,31.0,-0.13595,8e-05,11.74826]
[1776774991188,52.7,76507.1,31.0,-0.13576,8e-05,11.73734]
[1776774996711,52.7,76509.68,31.0,-0.13554,8e-05,11.72205]
[1776775002254,52.71,76506.87,31.0,-0.13578,8e-05,11.73583]
[1776775006426,52.71,76500.19,31.0,-0.1363,8e-05,11.76584]
[1776775006760,52.71,76497.86,31.0,-0.13648,8e-05,11.77621]
[1776775009001,52.71,76490.58,31.0,-0.13705,8e-05,11.80851]
[1776775014342,52.72,76496.53,31.0,-0.13661,8e-05,11.78378]
[1776775017432,52.72,76500.76,31.0,-0.1363,8e-05,11.7657]
[1776775017446,52.72,76500.76,31.0,-0.1363,8e-05,11.7657]
[1776775017467,52.72,76506.36,31.0,-0.13587,8e-05,11.74138]
[1776775018100,52.72,76506.36,31.0,-0.13587,8e-05,11.74138]
[1776775018369,52.72,76511.82,31.0,-0.13546,8e-05,11.71769]
[1776775019124,52.72,76511.82,31.0,-0.13546,8e-05,11.71769]
[1776775019376,52.72,76512.26,31.0,-0.13543,8e-05,11.71608]
[1776775020890,52.72,76512.26,31.0,-0.13543,8e-05,11.71626]
[1776775024780,52.73,76520.63,31.0,-0.1348,8e-05,11.68012]
[1776775030970,52.73,76516.42,31.0,-0.13515,8e-05,11.70028]
[1776775032829,52.73,76517.72,31.0,-0.13506,8e-05,11.6948]
[1776775040300,52.74,76518.26,31.0,-0.13504,8e-05,11.69369]
[1776775042358,52.74,76518.17,31.0,-0.13505,8e-05,11.69456]
[1776775047509,52.74,76519.74,31.0,-0.13494,8e-05,11.68836]
[1776775048334,52.74,76518.36,31.0,-0.13505,8e-05,11.69453]
[1776775049309,52.74,76511.63,31.0,-0.13557,8e-05,11.72417]
[1776775049588,52.75,76504.6,31.0,-0.13611,8e-05,11.75541]
[1776775050889,52.75,76503.16,31.0,-0.13623,8e-05,11.76207]
[1776775056638,52.75,76491.72,31.0,-0.1371,8e-05,11.80926]
[1776775059661,52.76,76479.96,31.0,-0.13802,8e-05,11.86157]
[1776775060822,52.76,76479.96,31.0,-0.13802,8e-05,11.86157]
[1776775060853,52.76,76479.85,31.0,-0.13803,8e-05,11.86221]
[1776775061091,52.76,76479.85,31.0,-0.13803,8e-05,11.86221]
[1776775061251,52.76,76479.85,31.0,-0.13803,8e-05,11.86221]
[1776775061675,52.76,76479.85,31.0,-0.13803,8e-05,11.86221]
[1776775061783,52.76,76479.85,31.0,-0.13803,8e-05,11.86221]
[1776775061808,52.76,76458.46,31.0,-0.1397,8e-05,11.95645]
[1776775062529,52.76,76458.46,31.0,-0.1397,8e-05,11.95645]
[1776775062752,52.76,76449.15,31.0,-0.14043,8e-05,11.99746]
[1776775063332,52.76,76449.15,31.0,-0.14043,8e-05,11.99746]
[1776775063689,52.76,76447.41,31.0,-0.14057,8e-05,12.00527]
[1776775064377,52.76,76447.41,31.0,-0.14057,8e-05,12.00527]
[1776775064697,52.76,76453.01,31.0,-0.14013,8e-05,11.98075]
[1776775064999,52.76,76453.01,31.0,-0.14013,8e-05,11.98075]
[1776775065827,52.76,76453.01,31.0,-0.14013,8e-05,11.98075]
[1776775068362,52.76,76451.02,31.0,-0.14029,8e-05,11.9897]
[1776775068723,52.76,76447.0,31.0,-0.14061,8e-05,12.00738]
[1776775069464,52.76,76447.0,31.0,-0.14061,8e-05,12.00738]
[1776775069734,52.76,76437.87,31.0,-0.14133,8e-05,12.0477]
[1776775070162,52.76,76437.87,31.0,-0.14133,8e-05,12.0477]
[1776775070173,52.76,76437.87,31.0,-0.14133,8e-05,12.0477]
[1776775070199,52.76,76437.87,31.0,-0.14133,8e-05,12.0477]
[1776775070321,52.76,76437.87,31.0,-0.14133,8e-05,12.0477]
[1776775070429,52.76,76437.87,31.0,-0.14133,8e-05,12.0477]
[1776775070530,52.76,76437.87,31.0,-0.14133,8e-05,12.0477]
[1776775070797,52.76,76437.87,31.0,-0.14133,8e-05,12.0477]
[1776775070870,52.76,76424.41,31.0,-0.1424,8e-05,12.10722]
[1776775071517,52.76,76424.41,31.0,-0.1424,8e-05,12.10722]
[1776775072310,52.76,76416.57,31.0,-0.14303,8e-05,12.1419]
[1776775072614,52.76,76416.57,31.0,-0.14303,8e-05,12.1419]
[1776775075404,52.76,76423.31,31.0,-0.1425,8e-05,12.11251]
[1776775080810,52.76,76415.71,31.0,-0.14311,8e-05,12.14671]
[1776775081190,52.76,76415.71,31.0,-0.14311,8e-05,12.14671]
[1776775081202,52.76,76415.71,31.0,-0.14311,8e-05,12.14671]
[1776775081554,52.76,76415.71,31.0,-0.14311,8e-05,12.14671]
[1776775082082,52.77,76411.35,31.0,-0.14346,8e-05,12.16601]
[1776775082473,52.77,76411.35,31.0,-0.14346,8e-05,12.16601]
[1776775082580,52.77,76411.35,31.0,-0.14346,8e-05,12.16601]
[1776775082616,52.77,76411.35,31.0,-0.14346,8e-05,12.16601]
[1776775083141,52.77,76416.86,31.0,-0.14302,8e-05,12.14178]
[1776775084327,52.77,76419.1,31.0,-0.14285,8e-05,12.132]
[1776775085487,52.77,76419.21,31.0,-0.14284,8e-05,12.13162]
[1776775086306,52.77,76419.44,31.0,-0.14282,8e-05,12.13071]
[1776775091889,52.77,76417.77,31.0,-0.14297,8e-05,12.13869]
[1776775096924,52.77,76415.55,31.0,-0.14315,8e-05,12.14892]
[1776775100236,52.77,76415.89,31.0,-0.14313,8e-05,12.14759]
[1776775101190,52.77,76416.17,31.0,-0.14311,8e-05,12.14645]
[1776775101558,52.77,76416.17,31.0,-0.14311,8e-05,12.14645]
[1776775101820,52.77,76416.17,31.0,-0.14311,8e-05,12.14645]
[1776775102832,52.77,76411.66,31.0,-0.14347,8e-05,12.16647]
[1776775102874,52.77,76402.33,31.0,-0.14421,8e-05,12.2076]
[1776775106717,52.77,76397.82,31.0,-0.14457,8e-05,12.22744]
[1776775106819,52.77,76397.12,31.0,-0.14463,8e-05,12.23047]
[1776775106996,52.77,76387.37,31.0,-0.14541,8e-05,12.27346]
[1776775112658,52.77,76391.49,31.0,-0.14504,8e-05,12.25083]
[1776775113150,52.77,76387.51,31.0,-0.14537,8e-05,12.26846]
[1776775113682,52.77,76387.51,31.0,-0.14537,8e-05,12.26846]
[1776775113828,52.77,76377.89,31.0,-0.14615,8e-05,12.31105]
[1776775114352,52.77,76377.89,31.0,-0.14615,8e-05,12.31105]
[1776775114486,52.77,76377.89,31.0,-0.14615,8e-05,12.31105]
[1776775114502,52.77,76377.89,31.0,-0.14615,8e-05,12.31105]
[1776775114845,52.77,76377.89,31.0,-0.14615,8e-05,12.31105]
[1776775114919,52.78,76363.97,31.0,-0.14727,8e-05,12.37254]
[1776775115320,52.78,76363.97,31.0,-0.14727,8e-05,12.37254]
[1776775115839,52.78,76344.19,31.0,-0.14889,8e-05,12.45984]
[1776775116481,52.78,76344.19,31.0,-0.14889,8e-05,12.45984]
[1776775116540,52.78,76329.72,31.0,-0.15008,8e-05,12.52372]
[1776775117216,52.78,76329.72,31.0,-0.15008,8e-05,12.52372]
[1776775117418,52.78,76329.72,31.0,-0.15008,8e-05,12.52372]
[1776775117529,52.78,76329.72,31.0,-0.15008,8e-05,12.52372]
[1776775117756,52.78,76329.81,31.0,-0.15007,8e-05,12.52331]
[1776775118925,52.78,76329.81,31.0,-0.15007,8e-05,12.52331]
[1776775118917,52.78,76319.48,31.0,-0.15092,8e-05,12.56902]
[1776775120385,52.78,76315.95,31.0,-0.15121,8e-05,12.58461]
[1776775120543,52.78,76315.95,31.0,-0.15121,8e-05,12.58461]
[1776775120562,52.78,76315.95,31.0,-0.15121,8e-05,12.58461]
[1776775120903,52.78,76315.95,31.0,-0.15121,8e-05,12.58461]
[1776775120963,52.78,76315.95,31.0,-0.15121,8e-05,12.58461]
[1776775121111,52.78,76310.64,31.0,-0.15166,8e-05,12.6082]
[1776775121177,52.78,76310.64,31.0,-0.15166,8e-05,12.6082]
[1776775121403,52.78,76310.64,31.0,-0.15166,8e-05,12.6082]
[1776775121445,52.78,76310.64,31.0,-0.15166,8e-05,12.6082]
[1776775121599,52.78,76310.64,31.0,-0.15166,8e-05,12.6082]
[1776775121941,52.78,76310.64,31.0,-0.15166,8e-05,12.6082]
[1776775121910,52.78,76292.15,31.0,-0.1532,8e-05,12.68993]
[1776775122588,52.78,76292.15,31.0,-0.1532,8e-05,12.68993]
[1776775122929,52.78,76292.15,31.0,-0.1532,8e-05,12.68993]
[1776775122650,52.78,76279.58,31.0,-0.15425,8e-05,12.74544]
[1776775123221,52.78,76279.58,31.0,-0.15425,8e-05,12.74544]
[1776775124768,52.78,76278.13,31.0,-0.15437,8e-05,12.75185]
[1776775124918,52.78,76274.3,31.0,-0.15469,8e-05,12.76874]
[1776775125048,52.78,76274.3,31.0,-0.15469,8e-05,12.76874]
[1776775125091,52.78,76274.3,31.0,-0.15469,8e-05,12.76874]
[1776775125449,52.78,76274.3,31.0,-0.15469,8e-05,12.76874]
[1776775126256,52.78,76274.3,31.0,-0.15469,8e-05,12.76874]
[1776775125669,52.78,76259.48,31.0,-0.15594,8e-05,12.83418]
[1776775126525,52.78,76259.48,31.0,-0.15594,8e-05,12.83418]
[1776775126596,52.78,76259.48,31.0,-0.15594,8e-05,12.83418]
[1776775126670,52.78,76259.48,31.0,-0.15594,8e-05,12.83418]
[1776775126859,52.78,76259.48,31.0,-0.15594,8e-05,12.83418]
[1776775126891,52.78,76259.48,31.0,-0.15594,8e-05,12.83418]
[1776775126912,52.78,76266.07,31.0,-0.15538,8e-05,12.80508]
[1776775127234,52.78,76266.07,31.0,-0.15538,8e-05,12.80508]
[1776775127299,52.78,76266.07,31.0,-0.15538,8e-05,12.80508]
[1776775127336,52.78,76266.07,31.0,-0.15538,8e-05,12.80508]
[1776775127343,52.78,76289.44,31.0,-0.15342,8e-05,12.70191]
[1776775128300,52.78,76289.44,31.0,-0.15342,8e-05,12.70191]
[1776775128364,52.78,76289.44,31.0,-0.15342,8e-05,12.70191]
[1776775128477,52.78,76289.44,31.0,-0.15342,8e-05,12.70191]
[1776775128664,52.78,76289.44,31.0,-0.15342,8e-05,12.70191]
[1776775129288,52.78,76296.38,31.0,-0.15284,8e-05,12.67131]
[1776775129530,52.78,76308.73,31.0,-0.15182,8e-05,12.61682]
[1776775130711,52.78,76308.73,31.0,-0.15182,8e-05,12.61682]
[1776775131438,52.78,76312.98,31.0,-0.15147,8e-05,12.59813]
[1776775131795,52.78,76312.98,31.0,-0.15147,8e-05,12.59813]
[1776775132901,52.78,76298.24,31.0,-0.15269,8e-05,12.66324]
[1776775134039,52.78,76301.43,31.0,-0.15243,8e-05,12.64915]
[1776775137617,52.78,76311.42,31.0,-0.1516,8e-05,12.60514]
[1776775139314,52.78,76310.06,31.0,-0.15171,8e-05,12.61114]
[1776775141054,52.78,76313.91,31.0,-0.15139,8e-05,12.59427]
[1776775141227,52.78,76313.91,31.0,-0.15139,8e-05,12.59427]
[1776775142907,52.78,76302.93,31.0,-0.15231,8e-05,12.64299]
[1776775144871,52.78,76301.77,31.0,-0.15241,8e-05,12.64813]
[1776775144969,52.78,76293.15,31.0,-0.15312,8e-05,12.68621]
[1776775145129,52.78,76293.15,31.0,-0.15312,8e-05,12.68621]
[1776775145685,52.78,76293.15,31.0,-0.15312,8e-05,12.68621]
[1776775146181,52.78,76287.84,31.0,-0.15357,8e-05,12.70961]
[1776775146229,52.78,76287.84,31.0,-0.15357,8e-05,12.70961]
[1776775146649,52.78,76287.84,31.0,-0.15357,8e-05,12.70961]
[1776775146806,52.78,76277.39,31.0,-0.15444,8e-05,12.75568]
[1776775147251,52.78,76277.39,31.0,-0.15444,8e-05,12.75568]
[1776775147710,52.78,76277.39,31.0,-0.15444,8e-05,12.75568]
[1776775147939,52.78,76277.39,31.0,-0.15444,8e-05,12.75568]
[1776775147730,52.78,76272.35,31.0,-0.15486,8e-05,12.77795]
[1776775148622,52.78,76272.35,31.0,-0.15486,8e-05,12.77795]
[1776775148643,52.78,76272.35,31.0,-0.15486,8e-05,12.77795]
[1776775148675,52.78,76272.35,31.0,-0.15486,8e-05,12.77795]
[1776775148736,52.78,76272.35,31.0,-0.15486,8e-05,12.77795]
[1776775148796,52.78,76260.84,31.0,-0.15584,8e-05,12.82889]
[1776775149920,52.78,76251.56,31.0,-0.15662,8e-05,12.86992]
[1776775151167,52.78,76249.91,31.0,-0.15676,8e-05,12.8772]
[1776775151562,52.78,76249.91,31.0,-0.15676,8e-05,12.8772]
[1776775151632,52.78,76249.91,31.0,-0.15676,8e-05,12.8772]
[1776775151931,52.78,76249.91,31.0,-0.15676,8e-05,12.8772]
[1776775151913,52.78,76247.07,31.0,-0.157,8e-05,12.88972]
[1776775152179,52.78,76247.07,31.0,-0.157,8e-05,12.88972]
[1776775153479,52.78,76254.04,31.0,-0.15641,8e-05,12.85894]
[1776775153783,52.78,76254.04,31.0,-0.15641,8e-05,12.85894]
[1776775153861,52.78,76254.71,31.0,-0.15636,8e-05,12.85623]
[1776775157233,52.78,76254.39,31.0,-0.15639,8e-05,12.85765]
[1776775159051,52.78,76243.1,31.0,-0.15735,9e-05,12.90749]
[1776775160942,52.78,76244.15,31.0,-0.15726,8e-05,12.90281]
[1776775161332,52.78,76242.87,31.0,-0.15736,9e-05,12.90832]
[1776775161372,52.78,76242.87,31.0,-0.15736,9e-05,12.90832]
[1776775161747,52.78,76242.87,31.0,-0.15736,9e-05,12.90832]
[1776775161921,52.78,76231.01,31.0,-0.15837,9e-05,12.96074]
[1776775162090,52.78,76231.01,31.0,-0.15837,9e-05,12.96074]
[1776775162225,52.78,76231.01,31.0,-0.15837,9e-05,12.96074]
[1776775162332,52.78,76231.01,31.0,-0.15837,9e-05,12.96074]
[1776775162988,52.78,76226.39,31.0,-0.15877,9e-05,12.98127]
[1776775163465,52.78,76226.39,31.0,-0.15877,9e-05,12.98127]
[1776775163804,52.78,76226.39,31.0,-0.15877,9e-05,12.98127]
[1776775163844,52.78,76226.39,31.0,-0.15877,9e-05,12.98127]
[1776775163974,52.78,76223.63,31.0,-0.15901,9e-05,12.99356]
[1776775164546,52.78,76223.63,31.0,-0.15901,9e-05,12.99356]
[1776775164658,52.78,76223.63,31.0,-0.15901,9e-05,12.99356]
[1776775164666,52.78,76223.63,31.0,-0.15901,9e-05,12.99356]
[1776775164926,52.78,76223.54,31.0,-0.15902,9e-05,12.99391]
[1776775165124,52.78,76223.54,31.0,-0.15902,9e-05,12.99391]
[1776775165486,52.78,76223.54,31.0,-0.15902,9e-05,12.99391]
[1776775165926,52.78,76223.54,31.0,-0.15902,9e-05,12.99391]
[1776775165978,52.78,76223.54,31.0,-0.15902,9e-05,12.99391]
[1776775166027,52.78,76202.45,31.0,-0.16083,9e-05,13.08708]
[1776775169840,52.78,76198.46,31.0,-0.16117,9e-05,13.1046]
[1776775170053,52.78,76203.94,31.0,-0.1607,9e-05,13.08033]
[1776775170504,52.78,76212.88,31.0,-0.15993,9e-05,13.04086]
[1776775171144,52.78,76212.88,31.0,-0.15993,9e-05,13.04086]
[1776775171185,52.78,76212.88,31.0,-0.15993,9e-05,13.04086]
[1776775171469,52.78,76212.88,31.0,-0.15993,9e-05,13.04086]
[1776775171960,52.78,76212.88,31.0,-0.15993,9e-05,13.04086]
[1776775171938,52.78,76200.76,31.0,-0.16093,9e-05,13.08947]
[1776775172504,52.78,76200.76,31.0,-0.16093,9e-05,13.08947]
[1776775172606,52.78,76192.28,31.0,-0.16166,9e-05,13.12685]
[1776775173291,52.78,76192.28,31.0,-0.16166,9e-05,13.12685]
[1776775173855,52.78,76192.28,31.0,-0.16166,9e-05,13.12685]
[1776775173927,52.78,76191.91,31.0,-0.16169,9e-05,13.12839]
[1776775174095,52.78,76191.91,31.0,-0.16169,9e-05,13.12839]
[1776775179975,52.78,76194.57,31.0,-0.16145,9e-05,13.11623]
[1776775181355,52.78,76189.16,31.0,-0.16192,9e-05,13.13993]
[1776775181480,52.78,76189.16,31.0,-0.16192,9e-05,13.13993]
[1776775183159,52.78,76180.48,31.0,-0.16267,9e-05,13.17802]
[1776775183323,52.78,76180.48,31.0,-0.16267,9e-05,13.17802]
[1776775183429,52.78,76180.48,31.0,-0.16267,9e-05,13.17802]
[1776775183631,52.78,76180.48,31.0,-0.16267,9e-05,13.17802]
[1776775183775,52.78,76180.48,31.0,-0.16267,9e-05,13.17802]
[1776775183897,52.78,76180.48,31.0,-0.16267,9e-05,13.17802]
[1776775183983,52.78,76180.48,31.0,-0.16267,9e-05,13.17802]
[1776775184028,52.78,76176.06,31.0,-0.16305,9e-05,13.19738]
[1776775185037,52.78,76167.8,31.0,-0.16377,9e-05,13.2339]
[1776775187056,52.78,76166.17,31.0,-0.16392,9e-05,13.24116]
[1776775187862,52.78,76166.17,31.0,-0.16392,9e-05,13.24116]
[1776775187898,52.78,76153.15,31.0,-0.16506,9e-05,13.29859]
[1776775189229,52.78,76146.53,31.0,-0.16564,9e-05,13.32785]
[1776775189383,52.78,76146.53,31.0,-0.16564,9e-05,13.32785]
[1776775189405,52.78,76146.53,31.0,-0.16564,9e-05,13.32785]
[1776775189454,52.78,76146.53,31.0,-0.16564,9e-05,13.32785]
[1776775190476,52.78,76145.69,31.0,-0.16572,9e-05,13.33159]
[1776775190662,52.78,76145.53,31.0,-0.16573,9e-05,13.33234]
[1776775191860,52.78,76145.53,31.0,-0.16573,9e-05,13.33234]
[1776775191941,52.78,76145.53,31.0,-0.16573,9e-05,13.33234]
[1776775191992,52.78,76145.53,31.0,-0.16573,9e-05,13.33234]
[1776775191967,52.78,76147.92,31.0,-0.16552,9e-05,13.32172]
[1776775192761,52.78,76139.56,31.0,-0.16626,9e-05,13.35861]
[1776775194110,52.78,76142.29,31.0,-0.16602,9e-05,13.34659]
[1776775194690,52.78,76145.76,31.0,-0.16571,9e-05,13.33122]
[1776775196703,52.78,76156.13,31.0,-0.1648,9e-05,13.28543]
[1776775201268,52.78,76154.47,31.0,-0.16494,9e-05,13.29277]
[1776775201897,52.78,76154.47,31.0,-0.16494,9e-05,13.29277]
[1776775202030,52.78,76154.47,31.0,-0.16494,9e-05,13.29277]
[1776775203043,52.78,76159.74,31.0,-0.16448,9e-05,13.26951]
[1776775202745,52.78,76169.94,31.0,-0.16359,9e-05,13.22456]
[1776775203667,52.78,76169.94,31.0,-0.16359,9e-05,13.22456]
[1776775203851,52.78,76169.94,31.0,-0.16359,9e-05,13.22456]
[1776775203871,52.78,76172.09,31.0,-0.1634,9e-05,13.21505]
[1776775204634,52.78,76172.09,31.0,-0.1634,9e-05,13.21505]
[1776775204921,52.78,76172.09,31.0,-0.1634,9e-05,13.21505]
[1776775205019,52.78,76167.26,31.0,-0.16382,9e-05,13.23633]
[1776775205138,52.78,76167.26,31.0,-0.16382,9e-05,13.23633]
[1776775205981,52.78,76153.46,31.0,-0.16503,9e-05,13.29724]
[1776775207030,52.78,76153.46,31.0,-0.16503,9e-05,13.29724]
[1776775208927,52.78,76150.97,31.0,-0.16525,9e-05,13.30817]
[1776775209795,52.78,76140.45,31.0,-0.16617,9e-05,13.35443]
[1776775212015,52.78,76141.0,31.0,-0.16612,9e-05,13.35191]
[1776775212204,52.78,76142.28,31.0,-0.16601,9e-05,13.34618]
[1776775212875,52.78,76142.28,31.0,-0.16601,9e-05,13.34618]
[1776775212945,52.78,76132.71,31.0,-0.16685,9e-05,13.38825]
[1776775214148,52.77,76128.9,31.0,-0.16719,9e-05,13.40491]
[1776775214188,52.77,76128.9,31.0,-0.16719,9e-05,13.40491]
[1776775214232,52.77,76128.9,31.0,-0.16719,9e-05,13.40491]
[1776775214549,52.77,76128.9,31.0,-0.16719,9e-05,13.40491]
[1776775214639,52.77,76128.9,31.0,-0.16719,9e-05,13.40491]
[1776775215050,52.78,76120.13,31.0,-0.16797,9e-05,13.44362]
[1776775215231,52.78,76120.13,31.0,-0.16797,9e-05,13.44362]
[1776775215249,52.78,76120.13,31.0,-0.16797,9e-05,13.44362]
[1776775216565,52.78,76116.44,31.0,-0.1683,9e-05,13.4599]
[1776775216598,52.78,76116.44,31.0,-0.1683,9e-05,13.4599]
[1776775216658,52.78,76116.44,31.0,-0.1683,9e-05,13.4599]
[1776775216694,52.78,76116.44,31.0,-0.1683,9e-05,13.4599]
[1776775216849,52.78,76116.44,31.0,-0.1683,9e-05,13.4599]
[1776775216854,52.78,76116.44,31.0,-0.1683,9e-05,13.4599]
[1776775216887,52.78,76116.44,31.0,-0.1683,9e-05,13.4599]
[1776775217891,52.78,76116.74,31.0,-0.16827,9e-05,13.4586]
[1776775218801,52.78,76117.87,31.0,-0.16817,9e-05,13.4537]
[1776775218938,52.78,76117.87,31.0,-0.16817,9e-05,13.4537]
[1776775218987,52.78,76117.87,31.0,-0.16817,9e-05,13.4537]
[1776775219038,52.78,76121.89,31.0,-0.16781,9e-05,13.43603]
[1776775219238,52.78,76121.89,31.0,-0.16781,9e-05,13.43603]
[1776775219639,52.78,76121.89,31.0,-0.16781,9e-05,13.43603]
[1776775219643,52.78,76121.89,31.0,-0.16781,9e-05,13.43603]
[1776775219691,52.78,76121.89,31.0,-0.16781,9e-05,13.43603]
[1776775219999,52.78,76121.89,31.0,-0.16781,9e-05,13.43603]
[1776775220064,52.78,76121.89,31.0,-0.16781,9e-05,13.43603]
[1776775220068,52.78,76121.89,31.0,-0.16781,9e-05,13.43603]
[1776775220027,52.77,76135.56,31.0,-0.1666,9e-05,13.37565]
[1776775220134,52.77,76135.56,31.0,-0.1666,9e-05,13.37565]
[1776775220184,52.77,76135.56,31.0,-0.1666,9e-05,13.37565]
[1776775220231,52.77,76135.56,31.0,-0.1666,9e-05,13.37565]
[1776775220883,52.78,76118.7,31.0,-0.1681,9e-05,13.45006]
[1776775221977,52.78,76118.7,31.0,-0.1681,9e-05,13.45006]
[1776775227016,52.78,76113.4,31.0,-0.16857,9e-05,13.4734]
[1776775227363,52.78,76113.4,31.0,-0.16857,9e-05,13.4734]
[1776775227365,52.78,76113.4,31.0,-0.16857,9e-05,13.4734]
[1776775227412,52.78,76113.4,31.0,-0.16857,9e-05,13.4734]
[1776775227518,52.78,76113.4,31.0,-0.16857,9e-05,13.4734]
[1776775227549,52.78,76113.4,31.0,-0.16857,9e-05,13.4734]
[1776775227762,52.78,76113.4,31.0,-0.16857,9e-05,13.4734]
[1776775227930,52.78,76113.4,31.0,-0.16857,9e-05,13.4734]
[1776775228145,52.78,76113.4,31.0,-0.16857,9e-05,13.4734]
[1776775228203,52.78,76113.4,31.0,-0.16857,9e-05,13.4734]
[1776775227992,52.78,76054.87,31.0,-0.17384,9e-05,13.73058]
[1776775228428,52.78,76054.87,31.0,-0.17384,9e-05,13.73058]
[1776775228789,52.78,76054.87,31.0,-0.17384,9e-05,13.73058]
[1776775228893,52.78,76054.87,31.0,-0.17384,9e-05,13.73058]
[1776775228986,52.78,76054.87,31.0,-0.17384,9e-05,13.73058]
[1776775229088,52.78,76054.87,31.0,-0.17384,9e-05,13.73058]
[1776775229249,52.78,76028.65,31.0,-0.17623,9e-05,13.8456]
[1776775229470,52.78,76028.65,31.0,-0.17623,9e-05,13.8456]
[1776775229598,52.78,76028.65,31.0,-0.17623,9e-05,13.8456]
[1776775230090,52.78,76028.65,31.0,-0.17623,9e-05,13.8456]
[1776775229954,52.78,76021.38,31.0,-0.1769,9e-05,13.87731]
[1776775230280,52.78,76021.38,31.0,-0.1769,9e-05,13.87731]
[1776775230436,52.78,76021.38,31.0,-0.1769,9e-05,13.87731]
[1776775230756,52.78,76021.38,31.0,-0.1769,9e-05,13.87731]
[1776775230965,52.78,76017.95,31.0,-0.17722,9e-05,13.89232]
[1776775231497,52.78,76017.95,31.0,-0.17722,9e-05,13.89232]
[1776775232533,52.78,76017.05,31.0,-0.17725,9e-05,13.89136]
[1776775232979,52.78,76024.04,31.0,-0.17661,9e-05,13.86079]
[1776775233306,52.78,76024.04,31.0,-0.17661,9e-05,13.86079]
[1776775233989,52.78,76028.18,31.0,-0.17625,9e-05,13.84338]
[1776775234162,52.78,76028.18,31.0,-0.17625,9e-05,13.84338]
[1776775236394,52.78,76026.91,31.0,-0.17637,9e-05,13.84913]
[1776775237180,52.78,76027.43,31.0,-0.17633,9e-05,13.84768]
[1776775237459,52.78,76027.43,31.0,-0.17633,9e-05,13.84768]
[1776775238016,52.78,76008.89,31.0,-0.17804,9e-05,13.92888]
[1776775239546,52.78,76005.86,31.0,-0.17832,9e-05,13.94211]
[1776775239819,52.78,76005.86,31.0,-0.17832,9e-05,13.94211]
[1776775240031,52.78,76003.31,31.0,-0.17856,9e-05,13.95321]
[1776775240540,52.78,76003.31,31.0,-0.17856,9e-05,13.95321]
[1776775241048,52.78,76014.95,31.0,-0.17748,9e-05,13.90215]
[1776775241256,52.78,76014.95,31.0,-0.17748,9e-05,13.90215]
[1776775241345,52.78,76014.95,31.0,-0.17748,9e-05,13.90215]
[1776775242045,52.78,76040.5,31.0,-0.17513,9e-05,13.79007]
[1776775242156,52.78,76040.5,31.0,-0.17513,9e-05,13.79007]
[1776775244187,52.78,76034.27,31.0,-0.1757,9e-05,13.81727]
[1776775245067,52.78,76027.43,31.0,-0.17633,9e-05,13.84727]
[1776775245561,52.78,76027.43,31.0,-0.17633,9e-05,13.84727]
[1776775245626,52.78,76027.43,31.0,-0.17633,9e-05,13.84727]
[1776775246077,52.78,76019.32,31.0,-0.17707,9e-05,13.88277]
[1776775247081,52.78,76011.42,31.0,-0.1778,9e-05,13.91725]
[1776775248276,52.78,76018.66,31.0,-0.17713,9e-05,13.88544]
[1776775249100,52.77,76029.69,31.0,-0.17608,9e-05,13.83543]
[1776775250685,52.77,76032.68,31.0,-0.1758,9e-05,13.82222]
[1776775251110,52.77,76037.32,31.0,-0.17538,9e-05,13.8018]
[1776775255183,52.77,76038.55,31.0,-0.17525,9e-05,13.79567]
[1776775255530,52.77,76038.55,31.0,-0.17525,9e-05,13.79567]
[1776775255836,52.77,76039.11,31.0,-0.1752,9e-05,13.79315]
[1776775256146,52.77,76018.9,31.0,-0.17705,9e-05,13.88168]
[1776775258791,52.77,76005.4,31.0,-0.17829,9e-05,13.9404]
[1776775259573,52.77,76005.4,31.0,-0.17829,9e-05,13.9404]
[1776775259801,52.77,76005.4,31.0,-0.17829,9e-05,13.9404]
[1776775259937,52.77,76005.4,31.0,-0.17829,9e-05,13.9404]
[1776775260006,52.77,76002.96,31.0,-0.17851,9e-05,13.95089]
[1776775260846,52.77,76002.96,31.0,-0.17851,9e-05,13.95089]
[1776775261172,52.77,76008.02,31.0,-0.17804,9e-05,13.92873]
[1776775261412,52.77,76008.02,31.0,-0.17804,9e-05,13.92873]
[1776775261989,52.77,75996.67,31.0,-0.17909,9e-05,13.97826]
[1776775262647,52.77,75996.67,31.0,-0.17909,9e-05,13.97826]
[1776775263075,52.77,75996.67,31.0,-0.17909,9e-05,13.97826]
[1776775263133,52.76,75992.41,31.0,-0.17948,9e-05,13.99676]
[1776775264052,52.76,76008.45,31.0,-0.178,9e-05,13.92663]
[1776775265091,52.76,76024.48,31.0,-0.17652,9e-05,13.85622]
[1776775267061,52.76,76026.86,31.0,-0.1763,9e-05,13.84577]
[1776775267092,52.76,76030.04,31.0,-0.17601,9e-05,13.83182]
[1776775267817,52.76,76030.04,31.0,-0.17601,9e-05,13.83182]
[1776775268228,52.76,76029.13,31.0,-0.17609,9e-05,13.83566]
[1776775268506,52.76,76029.13,31.0,-0.17609,9e-05,13.83566]
[1776775269773,52.76,76034.37,31.0,-0.1756,9e-05,13.81258]
[1776775270557,52.76,76031.54,31.0,-0.17586,9e-05,13.82486]
[1776775270724,52.76,76031.54,31.0,-0.17586,9e-05,13.82486]
[1776775271089,52.76,76028.28,31.0,-0.17616,9e-05,13.83899]
[1776775271883,52.76,76028.28,31.0,-0.17616,9e-05,13.83899]
[1776775272000,52.76,76028.28,31.0,-0.17616,9e-05,13.83899]
[1776775272015,52.76,76028.28,31.0,-0.17616,9e-05,13.83899]
[1776775272101,52.76,76021.8,31.0,-0.17675,9e-05,13.86722]
[1776775272408,52.76,76021.8,31.0,-0.17675,9e-05,13.86722]
[1776775272783,52.76,76021.8,31.0,-0.17675,9e-05,13.86722]
[1776775273106,52.76,76015.69,31.0,-0.17731,9e-05,13.89399]
[1776775273995,52.76,75995.43,31.0,-0.17918,9e-05,13.98255]
[1776775275988,52.76,75991.25,31.0,-0.17957,9e-05,14.00072]
[1776775276136,52.76,75992.27,31.0,-0.17947,9e-05,13.99618]
[1776775277138,52.76,76008.68,31.0,-0.17795,9e-05,13.92431]
[1776775278370,52.76,76014.63,31.0,-0.17739,9e-05,13.89753]
[1776775278476,52.76,76014.63,31.0,-0.17739,9e-05,13.89753]
[1776775278897,52.76,76014.63,31.0,-0.17739,9e-05,13.89753]
[1776775279123,52.76,76029.47,31.0,-0.17602,9e-05,13.83255]
[1776775279493,52.76,76029.47,31.0,-0.17602,9e-05,13.83255]
[1776775280083,52.75,76007.53,31.0,-0.17804,9e-05,13.92858]
[1776775281320,52.75,76003.49,31.0,-0.17842,9e-05,13.94626]
[1776775281949,52.75,76014.6,31.0,-0.17739,9e-05,13.89758]
[1776775283201,52.75,76008.69,31.0,-0.17793,9e-05,13.92344]
[1776775284451,52.75,76010.1,31.0,-0.17778,9e-05,13.91606]
[1776775284787,52.75,76020.96,31.0,-0.17678,9e-05,13.86851]
[1776775287687,52.75,76019.48,31.0,-0.17691,9e-05,13.87487]
[1776775288157,52.75,76019.03,31.0,-0.17695,9e-05,13.87678]
[1776775289489,52.75,76025.41,31.0,-0.17636,9e-05,13.84877]
[1776775289983,52.75,76025.41,31.0,-0.17636,9e-05,13.84877]
[1776775290157,52.75,76025.41,31.0,-0.17636,9e-05,13.84877]
[1776775289994,52.75,76026.43,31.0,-0.17626,9e-05,13.84402]
[1776775290504,52.75,76026.43,31.0,-0.17626,9e-05,13.84402]
[1776775290560,52.75,76026.43,31.0,-0.17626,9e-05,13.84402]
[1776775290605,52.75,76036.72,31.0,-0.17532,9e-05,13.79892]
[1776775291958,52.75,76036.72,31.0,-0.17532,9e-05,13.79892]
[1776775291985,52.75,76033.06,31.0,-0.17561,9e-05,13.80991]
[1776775292765,52.75,76033.06,31.0,-0.17561,9e-05,13.80991]
[1776775292966,52.74,76028.49,31.0,-0.17602,9e-05,13.82971]
[1776775295446,52.74,76034.06,31.0,-0.17551,9e-05,13.8052]
[1776775296041,52.74,76037.91,31.0,-0.17515,9e-05,13.78805]
[1776775299006,52.74,76047.11,31.0,-0.1743,9e-05,13.74722]
[1776775301176,52.74,76032.17,31.0,-0.17566,9e-05,13.81239]
[1776775304495,52.74,76040.55,31.0,-0.17488,9e-05,13.7751]
[1776775309540,52.73,76041.92,31.0,-0.17474,9e-05,13.76834]
[1776775314575,52.73,76039.59,31.0,-0.17494,9e-05,13.77778]
[1776775319611,52.73,76048.54,31.0,-0.17411,9e-05,13.73778]
[1776775320209,52.73,76048.54,31.0,-0.17411,9e-05,13.73778]
[1776775325488,52.72,76041.36,31.0,-0.17475,9e-05,13.76875]
[1776775329477,52.72,76033.27,31.0,-0.17548,9e-05,13.80362]
[1776775330190,52.72,76031.09,31.0,-0.17568,9e-05,13.81295]
[1776775331134,52.72,76031.09,31.0,-0.17568,9e-05,13.81295]
[1776775334129,52.72,76028.64,31.0,-0.1759,9e-05,13.82363]
[1776775337468,52.72,76025.41,31.0,-0.1762,9e-05,13.83777]
[1776775337779,52.72,76025.41,31.0,-0.1762,9e-05,13.83777]
[1776775337849,52.72,76031.27,31.0,-0.17566,9e-05,13.81196]
[1776775339566,52.72,76035.56,31.0,-0.17526,9e-05,13.79314]
[1776775340058,52.72,76035.56,31.0,-0.17526,9e-05,13.79314]
[1776775340195,52.72,76035.56,31.0,-0.17526,9e-05,13.79314]
[1776775340183,52.72,76031.67,31.0,-0.17561,9e-05,13.80996]
[1776775340421,52.72,76031.67,31.0,-0.17561,9e-05,13.80996]
[1776775340970,52.72,76031.67,31.0,-0.17561,9e-05,13.80996]
[1776775341018,52.72,76031.67,31.0,-0.17561,9e-05,13.80996]
[1776775341854,52.72,76025.69,31.0,-0.17616,9e-05,13.836]
[1776775341866,52.72,76025.69,31.0,-0.17616,9e-05,13.836]
[1776775342035,52.72,76025.69,31.0,-0.17616,9e-05,13.836]
[1776775342161,52.72,76025.69,31.0,-0.17616,9e-05,13.836]
[1776775342190,52.72,76025.69,31.0,-0.17616,9e-05,13.836]
[1776775342230,52.72,76025.69,31.0,-0.17616,9e-05,13.836]
[1776775342130,52.72,76013.99,31.0,-0.17724,9e-05,13.88727]
[1776775342605,52.72,76013.99,31.0,-0.17724,9e-05,13.88727]
[1776775343093,52.72,75986.02,31.0,-0.17983,9e-05,14.00976]
[1776775347025,52.72,75986.9,31.0,-0.17974,9e-05,14.00569]
[1776775347126,52.72,75987.61,31.0,-0.17967,9e-05,14.00239]
[1776775347394,52.72,75987.61,31.0,-0.17967,9e-05,14.00239]
[1776775348021,52.72,75987.61,31.0,-0.17967,9e-05,14.00239]
[1776775348137,52.72,75987.4,31.0,-0.17969,9e-05,14.00334]
[1776775349202,52.72,75987.4,31.0,-0.17969,9e-05,14.00334]
[1776775349228,52.72,75995.4,31.0,-0.17895,9e-05,13.96825]
[1776775349248,52.72,75995.4,31.0,-0.17895,9e-05,13.96825]
[1776775349557,52.72,75995.4,31.0,-0.17895,9e-05,13.96825]
[1776775349822,52.72,76003.25,31.0,-0.17822,9e-05,13.93389]
[1776775353071,52.72,76009.08,31.0,-0.17764,9e-05,13.90347]
[1776775353246,52.72,76010.05,31.0,-0.17755,9e-05,13.89926]
[1776775355872,52.71,76008.2,31.0,-0.17771,9e-05,13.90721]
[1776775356147,52.71,76009.17,31.0,-0.17762,9e-05,13.90288]
[1776775357190,52.71,76017.11,31.0,-0.17689,9e-05,13.86793]
[1776775357880,52.71,76017.11,31.0,-0.17689,9e-05,13.86793]
[1776775358071,52.71,76017.11,31.0,-0.17689,9e-05,13.86793]
[1776775358161,52.71,76017.11,31.0,-0.17689,9e-05,13.86793]
[1776775358216,52.71,76013.47,31.0,-0.17722,9e-05,13.88376]
[1776775358766,52.71,76013.47,31.0,-0.17722,9e-05,13.88376]
[1776775358987,52.71,76013.47,31.0,-0.17722,9e-05,13.88376]
[1776775358998,52.71,75985.18,31.0,-0.17984,9e-05,14.00766]
[1776775359474,52.71,75985.18,31.0,-0.17984,9e-05,14.00766]
[1776775359786,52.71,75985.18,31.0,-0.17984,9e-05,14.00766]
[1776775361897,52.71,75992.52,31.0,-0.17916,9e-05,13.9754]
[1776775361957,52.71,75992.52,31.0,-0.17916,9e-05,13.9754]
[1776775362149,52.71,75992.52,31.0,-0.17916,9e-05,13.9754]
[1776775362556,52.71,75992.32,31.0,-0.17918,9e-05,13.97623]
[1776775362598,52.71,75992.32,31.0,-0.17918,9e-05,13.97623]
[1776775362904,52.71,75992.32,31.0,-0.17918,9e-05,13.97623]
[1776775363163,52.71,75992.32,31.0,-0.17918,9e-05,13.97623]
[1776775363789,52.71,75990.38,31.0,-0.17936,9e-05,13.98468]
[1776775364657,52.71,75990.98,31.0,-0.1793,9e-05,13.982]
[1776775365156,52.71,75989.73,31.0,-0.17941,9e-05,13.98741]
[1776775365342,52.71,75989.73,31.0,-0.17941,9e-05,13.98741]
[1776775370534,52.71,75990.51,31.0,-0.17933,9e-05,13.98319]
[1776775374812,52.71,75989.56,31.0,-0.1794,9e-05,13.98678]
[1776775376087,52.7,75987.94,31.0,-0.17955,9e-05,13.99373]
[1776775376272,52.7,75987.94,31.0,-0.17955,9e-05,13.99373]
[1776775376180,52.7,75982.74,31.0,-0.18003,9e-05,14.01632]
[1776775376807,52.7,75982.74,31.0,-0.18003,9e-05,14.01632]
[1776775377052,52.7,75982.74,31.0,-0.18003,9e-05,14.01632]
[1776775377177,52.7,75981.59,31.0,-0.18014,9e-05,14.02128]
[1776775382010,52.7,75977.14,31.0,-0.18056,9e-05,14.04088]
[1776775385911,52.7,75977.44,31.0,-0.18053,9e-05,14.03968]
[1776775386098,52.7,75976.48,31.0,-0.18062,9e-05,14.0439]
[1776775390164,52.7,75975.6,31.0,-0.1807,9e-05,14.04754]
[1776775390175,52.7,75975.6,31.0,-0.1807,9e-05,14.04754]
[1776775390227,52.7,75975.7,31.0,-0.18069,9e-05,14.04703]
[1776775390573,52.7,75975.7,31.0,-0.18069,9e-05,14.04703]
[1776775391134,52.7,75967.83,31.0,-0.18142,9e-05,14.08142]
[1776775392397,52.7,75968.38,31.0,-0.18137,9e-05,14.07898]
[1776775393148,52.7,75976.67,31.0,-0.18059,9e-05,14.04262]
[1776775397787,52.7,75978.63,31.0,-0.1804,9e-05,14.0337]
[1776775397984,52.7,75978.63,31.0,-0.1804,9e-05,14.0337]
[1776775398269,52.7,75969.6,31.0,-0.18124,9e-05,14.07308]
[1776775401204,52.7,75962.01,31.0,-0.18195,9e-05,14.10607]
[1776775401766,52.7,75962.01,31.0,-0.18195,9e-05,14.10607]
[1776775401770,52.7,75962.01,31.0,-0.18195,9e-05,14.10607]
[1776775402248,52.7,75962.01,31.0,-0.18195,9e-05,14.10607]
[1776775402234,52.7,75944.37,31.0,-0.18361,9e-05,14.18302]
[1776775402425,52.7,75944.37,31.0,-0.18361,9e-05,14.18302]
[1776775402574,52.7,75944.37,31.0,-0.18361,9e-05,14.18302]
[1776775402764,52.7,75944.37,31.0,-0.18361,9e-05,14.18302]
[1776775402918,52.7,75944.37,31.0,-0.18361,9e-05,14.18302]
[1776775403099,52.7,75944.37,31.0,-0.18361,9e-05,14.18302]
[1776775403234,52.7,75954.94,31.0,-0.18262,9e-05,14.13692]
[1776775404080,52.7,75954.94,31.0,-0.18262,9e-05,14.13692]
[1776775404241,52.7,75978.02,31.0,-0.18045,9e-05,14.03605]
[1776775405226,52.7,75978.02,31.0,-0.18045,9e-05,14.03605]
[1776775405305,52.7,75978.02,31.0,-0.18045,9e-05,14.03605]
[1776775405249,52.7,75986.94,31.0,-0.17962,9e-05,13.99717]
[1776775405725,52.7,75986.94,31.0,-0.17962,9e-05,13.99717]
[1776775405737,52.7,75986.94,31.0,-0.17962,9e-05,13.99717]
[1776775406255,52.7,75997.26,31.0,-0.17867,9e-05,13.95219]
[1776775406399,52.7,75997.26,31.0,-0.17867,9e-05,13.95219]
[1776775406570,52.7,75997.26,31.0,-0.17867,9e-05,13.95219]
[1776775407000,52.7,75997.26,31.0,-0.17867,9e-05,13.95219]
[1776775407104,52.7,75997.26,31.0,-0.17867,9e-05,13.95219]
[1776775407297,52.7,75997.26,31.0,-0.17867,9e-05,13.95219]
[1776775407264,52.7,76003.09,31.0,-0.17813,9e-05,13.92678]
[1776775408252,52.7,76003.09,31.0,-0.17813,9e-05,13.92678]
[1776775408270,52.7,76000.6,31.0,-0.17836,9e-05,13.9378]
[1776775408856,52.7,76000.6,31.0,-0.17836,9e-05,13.9378]
[1776775409277,52.7,75997.92,31.0,-0.17861,9e-05,13.94965]
[1776775410195,52.7,75997.92,31.0,-0.17861,9e-05,13.94965]
[1776775410284,52.7,75998.76,31.0,-0.17854,9e-05,13.94596]
[1776775410972,52.7,75998.76,31.0,-0.17854,9e-05,13.94596]
[1776775411251,52.7,75998.76,31.0,-0.17854,9e-05,13.94596]
[1776775411291,52.7,75983.29,31.0,-0.17993,9e-05,14.00889]
[1776775412022,52.7,75983.29,31.0,-0.17993,9e-05,14.00889]
[1776775412298,52.7,75974.88,31.0,-0.18072,9e-05,14.04562]
[1776775413891,52.7,75972.51,31.0,-0.18094,9e-05,14.05601]
[1776775415573,52.7,75966.59,31.0,-0.18149,9e-05,14.08188]
[1776775415622,52.7,75966.59,31.0,-0.18149,9e-05,14.08188]
[1776775416189,52.7,75966.59,31.0,-0.18149,9e-05,14.08188]
[1776775416232,52.7,75966.59,31.0,-0.18149,9e-05,14.08186]
[1776775416594,52.7,75966.59,31.0,-0.18149,9e-05,14.08186]
[1776775416719,52.7,75966.59,31.0,-0.18149,9e-05,14.08186]
[1776775416797,52.7,75966.59,31.0,-0.18149,9e-05,14.08186]
[1776775416898,52.7,75966.59,31.0,-0.18149,9e-05,14.08186]
[1776775416920,52.7,75966.59,31.0,-0.18149,9e-05,14.08186]
[1776775417044,52.7,75966.59,31.0,-0.18149,9e-05,14.08186]
[1776775417185,52.7,75966.59,31.0,-0.18149,9e-05,14.08186]
[1776775417285,52.7,75955.46,31.0,-0.18254,9e-05,14.13044]
[1776775417697,52.7,75955.46,31.0,-0.18254,9e-05,14.13044]
[1776775418327,52.7,75932.04,31.0,-0.18475,9e-05,14.2325]
[1776775420355,52.7,75924.01,31.0,-0.18551,0.0001,14.26737]
[1776775423966,52.7,75921.65,31.0,-0.18573,0.0001,14.27746]
[1776775424044,52.7,75921.65,31.0,-0.18573,0.0001,14.27746]
[1776775424156,52.7,75921.65,31.0,-0.18573,0.0001,14.27746]
[1776775424169,52.7,75921.65,31.0,-0.18573,0.0001,14.27746]
[1776775424213,52.7,75921.65,31.0,-0.18573,0.0001,14.27746]
[1776775424304,52.7,75921.65,31.0,-0.18573,0.0001,14.27746]
[1776775424659,52.7,75922.85,31.0,-0.18562,0.0001,14.27217]
[1776775424756,52.7,75922.85,31.0,-0.18562,0.0001,14.27217]
[1776775425037,52.7,75922.85,31.0,-0.18562,0.0001,14.27217]
[1776775425049,52.7,75922.85,31.0,-0.18562,0.0001,14.27217]
[1776775425215,52.7,75922.85,31.0,-0.18562,0.0001,14.27217]
[1776775425250,52.7,75897.56,31.0,-0.18803,0.0001,14.38186]
[1776775426437,52.7,75896.42,31.0,-0.18814,0.0001,14.38682]
[1776775426681,52.7,75896.42,31.0,-0.18814,0.0001,14.38682]
[1776775426748,52.7,75896.42,31.0,-0.18814,0.0001,14.38682]
[1776775426892,52.7,75896.42,31.0,-0.18814,0.0001,14.38682]
[1776775428327,52.7,75891.92,31.0,-0.18857,0.0001,14.40633]
[1776775428325,52.7,75883.7,31.0,-0.18936,0.0001,14.44191]
[1776775433288,52.7,75885.04,31.0,-0.18923,0.0001,14.43595]
[1776775433834,52.7,75880.84,31.0,-0.18963,0.0001,14.45408]
[1776775433854,52.7,75880.84,31.0,-0.18963,0.0001,14.45408]
[1776775433864,52.7,75880.84,31.0,-0.18963,0.0001,14.45408]
[1776775433892,52.7,75880.84,31.0,-0.18963,0.0001,14.45408]
[1776775433964,52.7,75880.84,31.0,-0.18963,0.0001,14.45408]
[1776775433966,52.7,75877.22,31.0,-0.18998,0.0001,14.46968]
[1776775434758,52.7,75877.22,31.0,-0.18998,0.0001,14.46968]
[1776775434887,52.7,75877.22,31.0,-0.18998,0.0001,14.46968]
[1776775434931,52.7,75877.22,31.0,-0.18998,0.0001,14.46968]
[1776775435026,52.7,75877.22,31.0,-0.18998,0.0001,14.46968]
[1776775435260,52.7,75864.45,31.0,-0.19121,0.0001,14.52489]
[1776775436310,52.7,75864.45,31.0,-0.19121,0.0001,14.52489]
[1776775436911,52.7,75857.46,31.0,-0.19189,0.0001,14.55512]
[1776775442967,52.7,75851.9,31.0,-0.19244,0.0001,14.5793]
[1776775446233,52.7,75852.0,31.0,-0.19243,0.0001,14.57887]
[1776775446331,52.7,75852.85,31.0,-0.19234,0.0001,14.5752]
[1776775446411,52.7,75852.85,31.0,-0.19234,0.0001,14.5752]
[1776775446479,52.7,75852.85,31.0,-0.19234,0.0001,14.5752]
[1776775446867,52.7,75852.85,31.0,-0.19234,0.0001,14.5752]
[1776775447246,52.7,75858.44,31.0,-0.1918,0.0001,14.55087]
[1776775448170,52.7,75872.32,31.0,-0.19045,0.0001,14.49068]
[1776775450117,52.7,75869.68,31.0,-0.1907,0.0001,14.50202]
[1776775450125,52.7,75869.68,31.0,-0.1907,0.0001,14.50202]
[1776775450130,52.7,75869.68,31.0,-0.1907,0.0001,14.50202]
[1776775450206,52.7,75867.14,31.0,-0.19094,0.0001,14.51291]
[1776775453593,52.7,75859.34,31.0,-0.1917,0.0001,14.54658]
[1776775455607,52.7,75867.71,31.0,-0.19089,0.0001,14.51031]
[1776775457013,52.7,75867.71,31.0,-0.19089,0.0001,14.51031]
[1776775457050,52.7,75867.71,31.0,-0.19089,0.0001,14.51031]
[1776775457406,52.7,75867.71,31.0,-0.19089,0.0001,14.51031]
[1776775457501,52.7,75867.71,31.0,-0.19089,0.0001,14.51031]
[1776775457307,52.7,75869.46,31.0,-0.19072,0.0001,14.50271]
[1776775457769,52.7,75869.46,31.0,-0.19072,0.0001,14.50271]
[1776775458064,52.7,75869.46,31.0,-0.19072,0.0001,14.50271]
[1776775458173,52.7,75869.46,31.0,-0.19072,0.0001,14.50271]
[1776775458275,52.7,75869.46,31.0,-0.19072,0.0001,14.50271]
[1776775458285,52.7,75795.75,31.0,-0.19794,0.0001,14.8202]
[1776775459178,52.7,75759.7,31.0,-0.20153,0.0001,14.97433]
[1776775460225,52.7,75759.7,31.0,-0.20153,0.0001,14.97433]
[1776775460281,52.7,75749.19,31.0,-0.20259,0.0001,15.01925]
[1776775460584,52.7,75749.19,31.0,-0.20259,0.0001,15.01925]
[1776775460597,52.7,75749.19,31.0,-0.20259,0.0001,15.01925]
[1776775460950,52.7,75749.19,31.0,-0.20259,0.0001,15.01925]
[1776775461225,52.7,75749.19,31.0,-0.20259,0.0001,15.01925]
[1776775461289,52.69,75746.0,31.0,-0.20287,0.0001,15.03107]
[1776775462068,52.69,75746.0,31.0,-0.20287,0.0001,15.03107]
[1776775462145,52.69,75746.0,31.0,-0.20287,0.0001,15.03107]
[1776775462331,52.67,75738.98,31.0,-0.2035,0.0001,15.05766]
[1776775462565,52.67,75738.98,31.0,-0.2035,0.0001,15.05766]
[1776775462747,52.67,75738.98,31.0,-0.2035,0.0001,15.05766]
[1776775462773,52.67,75738.98,31.0,-0.2035,0.0001,15.05766]
[1776775462958,52.67,75738.98,31.0,-0.2035,0.0001,15.05766]
[1776775463056,52.67,75738.98,31.0,-0.2035,0.0001,15.05766]
[1776775463212,52.65,75774.59,31.0,-0.19986,0.0001,14.90286]
[1776775464158,52.65,75774.59,31.0,-0.19986,0.0001,14.90286]
[1776775464225,52.65,75774.59,31.0,-0.19986,0.0001,14.90286]
[1776775464367,52.65,75806.62,31.0,-0.19668,0.0001,14.76541]
[1776775465193,52.65,75820.43,31.0,-0.19532,0.0001,14.70598]
[1776775465748,52.65,75820.43,31.0,-0.19532,0.0001,14.70598]
[1776775465859,52.65,75820.43,31.0,-0.19532,0.0001,14.70598]
[1776775465983,52.65,75820.43,31.0,-0.19532,0.0001,14.70598]
[1776775466578,52.65,75823.58,31.0,-0.19501,0.0001,14.69242]
[1776775467397,52.65,75814.35,31.0,-0.19592,0.0001,14.73221]
[1776775467470,52.65,75814.35,31.0,-0.19592,0.0001,14.73221]
[1776775467795,52.65,75814.35,31.0,-0.19592,0.0001,14.73221]
[1776775468116,52.66,75810.81,31.0,-0.19627,0.0001,14.74763]
[1776775470247,52.66,75807.54,31.0,-0.1966,0.0001,14.76169]
[1776775470311,52.66,75803.6,31.0,-0.19699,0.0001,14.77881]
[1776775472510,52.66,75803.81,31.0,-0.19692,0.0001,14.77306]
[1776775472752,52.66,75803.81,31.0,-0.19692,0.0001,14.77306]
[1776775473008,52.66,75815.25,31.0,-0.1958,0.0001,14.72388]
[1776775473952,52.66,75815.25,31.0,-0.1958,0.0001,14.72388]
[1776775474310,52.66,75815.25,31.0,-0.1958,0.0001,14.72388]
[1776775474351,52.66,75819.04,31.0,-0.19542,0.0001,14.70767]
[1776775474496,52.66,75819.04,31.0,-0.19542,0.0001,14.70767]
[1776775474949,52.66,75819.04,31.0,-0.19542,0.0001,14.70767]
[1776775475195,52.66,75819.04,31.0,-0.19542,0.0001,14.70767]
[1776775475213,52.66,75817.1,31.0,-0.19562,0.0001,14.71607]
[1776775476467,52.66,75815.92,31.0,-0.19573,0.0001,14.72115]
[1776775476499,52.66,75815.92,31.0,-0.19573,0.0001,14.72115]
[1776775477951,52.66,75814.75,31.0,-0.19585,0.0001,14.72605]
[1776775478387,52.66,75814.75,31.0,-0.19585,0.0001,14.72605]
[1776775479004,52.66,75818.01,31.0,-0.19552,0.0001,14.71195]
[1776775479401,52.66,75826.63,31.0,-0.19467,0.0001,14.67477]
[1776775480200,52.66,75826.63,31.0,-0.19467,0.0001,14.67477]
[1776775480898,52.66,75828.8,31.0,-0.19446,0.0001,14.66541]
[1776775482701,52.66,75831.38,31.0,-0.19421,0.0001,14.65429]
[1776775482708,52.66,75831.38,31.0,-0.19421,0.0001,14.65429]
[1776775483237,52.66,75831.38,31.0,-0.19421,0.0001,14.65429]
[1776775484067,52.66,75832.05,31.0,-0.19414,0.0001,14.65139]
[1776775484426,52.66,75831.78,31.0,-0.19417,0.0001,14.65257]
[1776775485307,52.66,75831.78,31.0,-0.19417,0.0001,14.65257]
[1776775485190,52.66,75837.13,31.0,-0.19364,0.0001,14.62942]
[1776775486215,52.66,75837.13,31.0,-0.19364,0.0001,14.62942]
[1776775490571,52.65,75837.58,31.0,-0.1936,0.0001,14.62732]
[1776775490635,52.65,75837.58,31.0,-0.1936,0.0001,14.62732]
[1776775490886,52.65,75837.58,31.0,-0.1936,0.0001,14.62732]
[1776775491004,52.65,75831.41,31.0,-0.1942,0.0001,14.65394]
[1776775491770,52.65,75831.41,31.0,-0.1942,0.0001,14.65394]
[1776775491887,52.66,75831.08,31.0,-0.19423,0.0001,14.65544]
[1776775492610,52.66,75831.08,31.0,-0.19423,0.0001,14.65544]
[1776775492622,52.66,75831.08,31.0,-0.19423,0.0001,14.65544]
[1776775492663,52.66,75831.08,31.0,-0.19423,0.0001,14.65544]
[1776775492814,52.66,75831.08,31.0,-0.19423,0.0001,14.65544]
[1776775493216,52.65,75841.25,31.0,-0.19324,0.0001,14.61147]
[1776775494947,52.65,75850.75,31.0,-0.19231,0.0001,14.57042]
[1776775496070,52.65,75850.75,31.0,-0.19231,0.0001,14.57042]
[1776775496674,52.65,75853.09,31.0,-0.19208,0.0001,14.56032]
[1776775498615,52.66,75860.01,31.0,-0.19141,0.0001,14.53049]
[1776775498646,52.66,75860.01,31.0,-0.19141,0.0001,14.53049]
[1776775498723,52.66,75860.01,31.0,-0.19141,0.0001,14.53049]
[1776775499219,52.66,75860.01,31.0,-0.19141,0.0001,14.53049]
[1776775499576,52.66,75853.95,31.0,-0.192,0.0001,14.55677]
[1776775499653,52.66,75853.95,31.0,-0.192,0.0001,14.55677]
[1776775500024,52.66,75853.95,31.0,-0.192,0.0001,14.55677]
[1776775501011,52.66,75855.07,31.0,-0.19189,0.0001,14.55197]
[1776775501365,52.66,75855.07,31.0,-0.19189,0.0001,14.55197]
[1776775501570,52.66,75855.15,31.0,-0.19189,0.0001,14.55166]
[1776775502151,52.66,75855.15,31.0,-0.19189,0.0001,14.55166]
[1776775502164,52.66,75855.15,31.0,-0.19189,0.0001,14.55166]
[1776775502177,52.66,75855.15,31.0,-0.19189,0.0001,14.55166]
[1776775502417,52.66,75841.67,31.0,-0.1932,0.0001,14.60995]
[1776775503159,52.66,75841.67,31.0,-0.1932,0.0001,14.60995]
[1776775503283,52.66,75841.67,31.0,-0.1932,0.0001,14.60995]
[1776775503318,52.66,75841.67,31.0,-0.1932,0.0001,14.60995]
[1776775505354,52.66,75835.17,31.0,-0.19384,0.0001,14.63794]
[1776775505455,52.66,75835.17,31.0,-0.19384,0.0001,14.63794]
[1776775505517,52.66,75832.83,31.0,-0.19407,0.0001,14.64802]
[1776775505580,52.66,75832.83,31.0,-0.19407,0.0001,14.64802]
[1776775506130,52.66,75832.83,31.0,-0.19407,0.0001,14.64802]
[1776775506354,52.66,75815.97,31.0,-0.19572,0.0001,14.72077]
[1776775506627,52.66,75815.97,31.0,-0.19572,0.0001,14.72077]
[1776775506803,52.66,75815.97,31.0,-0.19572,0.0001,14.72077]
[1776775507028,52.66,75815.97,31.0,-0.19572,0.0001,14.72077]
[1776775507163,52.66,75815.97,31.0,-0.19572,0.0001,14.72077]
[1776775507213,52.66,75815.97,31.0,-0.19572,0.0001,14.72077]
[1776775507448,52.66,75799.1,31.0,-0.19739,0.0001,14.79331]
[1776775507740,52.66,75799.1,31.0,-0.19739,0.0001,14.79331]
[1776775507780,52.66,75799.1,31.0,-0.19739,0.0001,14.79331]
[1776775508430,52.66,75799.1,31.0,-0.19739,0.0001,14.79331]
[1776775508436,52.66,75781.23,31.0,-0.19917,0.0001,14.86997]
[1776775508711,52.66,75781.23,31.0,-0.19917,0.0001,14.86997]
[1776775509599,52.66,75784.33,31.0,-0.19886,0.0001,14.85663]
[1776775510108,52.66,75784.33,31.0,-0.19886,0.0001,14.85663]
[1776775510623,52.66,75778.87,31.0,-0.1994,0.0001,14.87996]
[1776775510679,52.66,75778.87,31.0,-0.1994,0.0001,14.87996]
[1776775510911,52.66,75778.87,31.0,-0.1994,0.0001,14.87996]
[1776775511343,52.66,75782.51,31.0,-0.19903,0.0001,14.8643]
[1776775515975,52.66,75780.75,31.0,-0.19921,0.0001,14.87198]
[1776775516024,52.66,75780.75,31.0,-0.19921,0.0001,14.87198]
[1776775516074,52.66,75780.75,31.0,-0.19921,0.0001,14.87198]
[1776775516250,52.66,75780.75,31.0,-0.19921,0.0001,14.87198]
[1776775516252,52.66,75780.75,31.0,-0.19921,0.0001,14.87198]
[1776775516380,52.66,75784.68,31.0,-0.19882,0.0001,14.85518]
[1776775516823,52.66,75784.68,31.0,-0.19882,0.0001,14.85518]
[1776775517230,52.66,75812.19,31.0,-0.19609,0.0001,14.73693]
[1776775517871,52.66,75812.19,31.0,-0.19609,0.0001,14.73693]
[1776775517958,52.66,75812.19,31.0,-0.19609,0.0001,14.73693]
[1776775518130,52.66,75812.19,31.0,-0.19609,0.0001,14.73693]
[1776775518288,52.66,75821.27,31.0,-0.1952,0.0001,14.69786]
[1776775519221,52.66,75811.84,31.0,-0.19613,0.0001,14.7385]
[1776775519801,52.66,75811.84,31.0,-0.19613,0.0001,14.7385]
[1776775520104,52.66,75796.61,31.0,-0.19764,0.0001,14.80394]
[1776775521584,52.66,75791.69,31.0,-0.19812,0.0001,14.82497]
[1776775521607,52.66,75791.69,31.0,-0.19812,0.0001,14.82497]
[1776775521683,52.66,75791.69,31.0,-0.19812,0.0001,14.82497]
[1776775521725,52.66,75791.69,31.0,-0.19812,0.0001,14.82497]
[1776775521813,52.66,75791.69,31.0,-0.19812,0.0001,14.82497]
[1776775522118,52.66,75775.65,31.0,-0.19972,0.0001,14.89364]
[1776775522558,52.66,75775.65,31.0,-0.19972,0.0001,14.89364]
[1776775523206,52.66,75775.65,31.0,-0.19972,0.0001,14.89364]
[1776775523250,52.66,75775.65,31.0,-0.19972,0.0001,14.89364]
[1776775523361,52.66,75775.54,31.0,-0.19973,0.0001,14.89411]
[1776775524075,52.66,75775.54,31.0,-0.19973,0.0001,14.89411]
[1776775524331,52.65,75793.31,31.0,-0.19796,0.0001,14.81773]
[1776775524934,52.65,75793.31,31.0,-0.19796,0.0001,14.81773]
[1776775525285,52.65,75793.31,31.0,-0.19796,0.0001,14.81773]
[1776775525407,52.65,75793.31,31.0,-0.19796,0.0001,14.81773]
[1776775525410,52.65,75807.87,31.0,-0.19651,0.0001,14.75512]
[1776775526160,52.65,75807.87,31.0,-0.19651,0.0001,14.75512]
[1776775526168,52.65,75819.67,31.0,-0.19535,0.0001,14.70425]
[1776775526839,52.65,75819.67,31.0,-0.19535,0.0001,14.70425]
[1776775527893,52.65,75816.12,31.0,-0.1957,0.0001,14.71958]
[1776775530304,52.65,75819.65,31.0,-0.19535,0.0001,14.70444]
[1776775530365,52.65,75820.07,31.0,-0.19531,0.0001,14.70268]
[1776775531279,52.65,75820.07,31.0,-0.19531,0.0001,14.70268]
[1776775531543,52.65,75822.15,31.0,-0.19506,0.0001,14.68883]
[1776775532445,52.65,75834.96,31.0,-0.1938,0.0001,14.63346]
[1776775534328,52.65,75839.31,31.0,-0.19337,0.0001,14.61461]
[1776775534389,52.65,75833.51,31.0,-0.19394,0.0001,14.63958]
[1776775534558,52.65,75833.51,31.0,-0.19394,0.0001,14.63958]
[1776775535115,52.65,75833.51,31.0,-0.19394,0.0001,14.63958]
[1776775535469,52.65,75832.64,31.0,-0.19403,0.0001,14.64332]
[1776775536097,52.65,75832.64,31.0,-0.19403,0.0001,14.64332]
[1776775536216,52.65,75837.03,31.0,-0.19359,0.0001,14.62436]
[1776775538116,52.65,75841.0,31.0,-0.1932,0.0001,14.6071]
[1776775538125,52.65,75841.0,31.0,-0.1932,0.0001,14.6071]
[1776775538468,52.65,75842.17,31.0,-0.19309,0.0001,14.60194]
[1776775538809,52.65,75842.17,31.0,-0.19309,0.0001,14.60194]
[1776775539237,52.65,75848.45,31.0,-0.19247,0.0001,14.57477]
[1776775542426,52.65,75852.05,31.0,-0.19212,0.0001,14.55903]
[1776775548446,52.65,75857.13,31.0,-0.19161,0.0001,14.5366]
[1776775549836,52.65,75858.21,31.0,-0.19151,0.0001,14.53185]
[1776775550277,52.65,75858.21,31.0,-0.19151,0.0001,14.53185]
[1776775552910,52.65,75862.82,31.0,-0.19106,0.0001,14.51181]
[1776775553106,52.65,75862.82,31.0,-0.19106,0.0001,14.51181]
[1776775553335,52.65,75869.28,31.0,-0.19043,0.0001,14.48381]
[1776775553848,52.65,75869.28,31.0,-0.19043,0.0001,14.48381]
[1776775554179,52.65,75869.28,31.0,-0.19043,0.0001,14.48381]
[1776775554270,52.65,75869.28,31.0,-0.19043,0.0001,14.48381]
[1776775554431,52.65,75869.28,31.0,-0.19043,0.0001,14.48381]
[1776775554697,52.65,75873.32,31.0,-0.19004,0.0001,14.46621]
[1776775554786,52.65,75873.32,31.0,-0.19004,0.0001,14.46621]
[1776775554824,52.65,75873.32,31.0,-0.19004,0.0001,14.46621]
[1776775555143,52.65,75873.32,31.0,-0.19004,0.0001,14.46621]
[1776775555549,52.65,75869.71,31.0,-0.19039,0.0001,14.48177]
[1776775560193,52.64,75862.27,31.0,-0.1911,0.0001,14.51349]
[1776775561309,52.64,75865.16,31.0,-0.19081,0.0001,14.50084]
[1776775564717,52.64,75861.32,31.0,-0.19118,0.0001,14.51705]
[1776775565929,52.64,75860.89,31.0,-0.19122,0.0001,14.51877]
[1776775566428,52.64,75860.25,31.0,-0.19127,0.0001,14.5214]
[1776775566750,52.64,75860.25,31.0,-0.19127,0.0001,14.5214]
[1776775567435,52.64,75859.66,31.0,-0.19133,0.0001,14.5238]
[1776775567539,52.64,75859.66,31.0,-0.19133,0.0001,14.5238]
[1776775568443,52.64,75861.64,31.0,-0.19114,0.0001,14.51519]
[1776775573478,52.64,75861.69,31.0,-0.19113,0.0001,14.5148]
[1776775575013,52.64,75863.36,31.0,-0.19096,0.0001,14.50754]
[1776775575673,52.64,75870.26,31.0,-0.1903,0.0001,14.47762]
[1776775576500,52.64,75870.74,31.0,-0.19025,0.0001,14.47546]
[1776775579519,52.64,75879.31,31.0,-0.18941,0.0001,14.43812]
[1776775580777,52.64,75879.31,31.0,-0.18941,0.0001,14.43809]
[1776775580797,52.64,75879.31,31.0,-0.18941,0.0001,14.43809]
[1776775580803,52.64,75879.31,31.0,-0.18941,0.0001,14.43809]
[1776775581319,52.64,75879.31,31.0,-0.18941,0.0001,14.43809]
[1776775581383,52.64,75881.48,31.0,-0.1892,0.0001,14.42866]
[1776775582382,52.64,75881.48,31.0,-0.1892,0.0001,14.42866]
[1776775582511,52.64,75893.25,31.0,-0.18807,0.0001,14.37749]
[1776775583205,52.64,75893.25,31.0,-0.18807,0.0001,14.37749]
[1776775583332,52.64,75893.25,31.0,-0.18807,0.0001,14.37749]
[1776775583495,52.64,75903.15,31.0,-0.18712,0.0001,14.33445]
[1776775584630,52.63,75910.48,31.0,-0.18642,0.0001,14.30248]
[1776775585316,52.63,75910.48,31.0,-0.18642,0.0001,14.30248]
[1776775590409,52.63,75909.47,31.0,-0.18651,0.0001,14.30662]
[1776775591099,52.63,75906.71,31.0,-0.18677,0.0001,14.31846]
[1776775591383,52.63,75905.94,31.0,-0.1868,0.0001,14.31685]
[1776775593474,52.63,75902.13,31.0,-0.18716,0.0001,14.33342]
[1776775593486,52.63,75902.13,31.0,-0.18716,0.0001,14.33342]
[1776775593506,52.63,75901.75,31.0,-0.1872,0.0001,14.33507]
[1776775593637,52.63,75901.75,31.0,-0.1872,0.0001,14.33507]
[1776775593665,52.63,75901.75,31.0,-0.1872,0.0001,14.33507]
[1776775593705,52.63,75901.75,31.0,-0.1872,0.0001,14.33507]
[1776775594259,52.63,75901.75,31.0,-0.1872,0.0001,14.33507]
[1776775595524,52.63,75896.7,31.0,-0.18768,0.0001,14.35709]
[1776775594765,52.63,75883.82,31.0,-0.18892,0.0001,14.41304]
[1776775596672,52.63,75888.69,31.0,-0.18845,0.0001,14.39188]
[1776775597205,52.63,75888.69,31.0,-0.18845,0.0001,14.39188]
[1776775597417,52.63,75888.69,31.0,-0.18845,0.0001,14.39188]
[1776775602683,52.63,75885.07,31.0,-0.1888,0.0001,14.40759]
[1776775605181,52.63,75885.15,31.0,-0.18879,0.0001,14.40723]
[1776775605196,52.63,75885.15,31.0,-0.18879,0.0001,14.40723]
[1776775605361,52.63,75886.67,31.0,-0.18865,0.0001,14.40061]
[1776775606136,52.63,75886.67,31.0,-0.18865,0.0001,14.40061]
[1776775606240,52.63,75886.67,31.0,-0.18865,0.0001,14.40061]
[1776775606447,52.63,75886.67,31.0,-0.18865,0.0001,14.40061]
[1776775606541,52.63,75898.01,31.0,-0.18755,0.0001,14.35131]
[1776775608050,52.63,75907.25,31.0,-0.18667,0.0001,14.31092]
[1776775609573,52.63,75907.25,31.0,-0.18667,0.0001,14.31092]
[1776775609588,52.63,75907.25,31.0,-0.18667,0.0001,14.31092]
[1776775609767,52.63,75907.62,31.0,-0.18663,0.0001,14.30922]
[1776775611581,52.63,75921.12,31.0,-0.18534,0.0001,14.25032]
[1776775620711,52.63,75918.65,31.0,-0.18556,0.0001,14.26064]
[1776775620721,52.63,75918.65,31.0,-0.18556,0.0001,14.26064]
[1776775621008,52.63,75918.65,31.0,-0.18556,0.0001,14.26064]
[1776775621502,52.63,75918.65,31.0,-0.18556,0.0001,14.26064]
[1776775621376,52.63,75918.15,31.0,-0.18561,0.0001,14.26272]
[1776775622485,52.63,75910.32,31.0,-0.18636,0.0001,14.29677]
[1776775623922,52.63,75914.24,31.0,-0.18598,0.0001,14.27971]
[1776775624278,52.63,75914.24,31.0,-0.18598,0.0001,14.27971]
[1776775626014,52.63,75907.19,31.0,-0.18665,0.0001,14.31018]
[1776775626287,52.63,75910.37,31.0,-0.18634,0.0001,14.29623]
[1776775628155,52.63,75907.47,31.0,-0.18662,0.0001,14.30885]
[1776775628495,52.63,75907.0,31.0,-0.18667,0.0001,14.31093]
[1776775630505,52.62,75915.71,31.0,-0.18583,0.0001,14.27281]
[1776775635657,52.62,75913.73,31.0,-0.18601,0.0001,14.28115]
[1776775636221,52.62,75913.73,31.0,-0.18601,0.0001,14.28115]
[1776775637760,52.62,75919.1,31.0,-0.1855,0.0001,14.2576]
[1776775637923,52.62,75919.1,31.0,-0.1855,0.0001,14.2576]
[1776775637968,52.62,75919.1,31.0,-0.1855,0.0001,14.2576]
[1776775638327,52.62,75922.8,31.0,-0.18514,0.0001,14.24142]
[1776775639460,52.62,75922.8,31.0,-0.18514,0.0001,14.24142]
[1776775639480,52.62,75930.44,31.0,-0.18442,9e-05,14.20798]
[1776775644989,52.62,75931.01,31.0,-0.18436,9e-05,14.20517]
[1776775648863,52.62,75925.67,31.0,-0.18486,0.0001,14.22823]
[1776775654233,52.62,75922.71,31.0,-0.18508,0.0001,14.23556]
[1776775657650,52.61,75927.17,31.0,-0.18465,0.0001,14.21562]
[1776775659341,52.61,75926.52,31.0,-0.18471,0.0001,14.21835]
[1776775660012,52.61,75928.52,31.0,-0.18451,9e-05,14.20952]
[1776775660946,52.61,75926.18,31.0,-0.18474,0.0001,14.21972]
[1776775661419,52.61,75926.18,31.0,-0.18474,0.0001,14.21972]
[1776775661523,52.61,75926.18,31.0,-0.18474,0.0001,14.21972]
[1776775661560,52.61,75926.18,31.0,-0.18474,0.0001,14.21972]
[1776775661524,52.61,75930.42,31.0,-0.18433,9e-05,14.20102]
[1776775662116,52.61,75916.68,31.0,-0.18564,0.0001,14.26094]
[1776775663858,52.61,75915.87,31.0,-0.18571,0.0001,14.26436]
[1776775668284,52.61,75921.48,31.0,-0.18517,0.0001,14.23961]
[1776775668334,52.61,75921.55,31.0,-0.18516,0.0001,14.23925]
[1776775670171,52.61,75930.81,31.0,-0.18427,9e-05,14.19855]
[1776775674201,52.61,75922.12,31.0,-0.18509,0.0001,14.23593]
[1776775678229,52.6,75931.14,31.0,-0.18422,9e-05,14.19592]
[1776775683090,52.6,75931.72,31.0,-0.18415,9e-05,14.19293]
[1776775683884,52.6,75931.23,31.0,-0.1842,9e-05,14.19496]
[1776775684271,52.6,75914.97,31.0,-0.18574,0.0001,14.26577]
[1776775685426,52.6,75914.97,31.0,-0.18574,0.0001,14.26577]
[1776775685518,52.6,75916.87,31.0,-0.18556,0.0001,14.25739]
[1776775687396,52.6,75927.95,31.0,-0.1845,0.0001,14.20873]
[1776775693334,52.59,75925.41,31.0,-0.18473,0.0001,14.21917]
[1776775697418,52.59,75923.35,31.0,-0.18491,0.0001,14.22777]
[1776775697430,52.59,75923.35,31.0,-0.18491,0.0001,14.22777]
[1776775697450,52.59,75923.35,31.0,-0.18491,0.0001,14.22777]
[1776775697593,52.59,75923.35,31.0,-0.18491,0.0001,14.22777]
[1776775697585,52.59,75922.11,31.0,-0.18503,0.0001,14.23304]
[1776775698588,52.59,75904.88,31.0,-0.18667,0.0001,14.30809]
[1776775700742,52.59,75900.72,31.0,-0.18707,0.0001,14.32591]
[1776775700780,52.59,75900.72,31.0,-0.18707,0.0001,14.32591]
[1776775702147,52.59,75896.49,31.0,-0.18747,0.0001,14.34415]
[1776775707432,52.58,75900.67,31.0,-0.18704,0.0001,14.32485]
[1776775711381,52.58,75896.36,31.0,-0.18745,0.0001,14.34314]
[1776775711641,52.58,75886.84,31.0,-0.18831,0.0001,14.37952]
[1776775711885,52.58,75886.84,31.0,-0.18831,0.0001,14.37952]
[1776775711998,52.58,75886.84,31.0,-0.18831,0.0001,14.37952]
[1776775712591,52.58,75864.68,31.0,-0.19046,0.0001,14.47565]
[1776775715178,52.58,75865.96,31.0,-0.19033,0.0001,14.46984]
[1776775720523,52.57,75859.68,31.0,-0.19092,0.0001,14.49625]
[1776775722640,52.57,75861.36,31.0,-0.19075,0.0001,14.48883]
[1776775723544,52.57,75852.42,31.0,-0.19162,0.0001,14.52731]
[1776775724768,52.57,75854.84,31.0,-0.19138,0.0001,14.51665]
[1776775728754,52.57,75853.46,31.0,-0.1915,0.0001,14.52201]
[1776775728992,52.57,75853.46,31.0,-0.1915,0.0001,14.52201]
[1776775729878,52.57,75851.6,31.0,-0.19167,0.0001,14.52991]
[1776775731534,52.57,75851.41,31.0,-0.19169,0.0001,14.53057]
[1776775731690,52.57,75844.37,31.0,-0.19237,0.0001,14.5609]
[1776775732771,52.56,75840.85,31.0,-0.19271,0.0001,14.57594]
[1776775734126,52.56,75840.64,31.0,-0.19273,0.0001,14.57665]
[1776775734199,52.56,75840.64,31.0,-0.19273,0.0001,14.57665]
[1776775734625,52.56,75840.64,31.0,-0.19273,0.0001,14.57665]
[1776775734635,52.56,75840.64,31.0,-0.19273,0.0001,14.57665]
[1776775734622,52.56,75839.35,31.0,-0.19285,0.0001,14.58202]
[1776775735630,52.56,75838.36,31.0,-0.19294,0.0001,14.58609]
[1776775738596,52.56,75838.11,31.0,-0.19296,0.0001,14.58675]
[1776775739139,52.56,75841.66,31.0,-0.19261,0.0001,14.57117]
[1776775742392,52.56,75844.15,31.0,-0.19235,0.0001,14.55988]
[1776775742681,52.56,75832.73,31.0,-0.19347,0.0001,14.60912]
[1776775745636,52.55,75838.62,31.0,-0.19288,0.0001,14.58341]
[1776775745700,52.55,75831.67,31.0,-0.19356,0.0001,14.61339]
[1776775746958,52.55,75831.67,31.0,-0.19356,0.0001,14.61316]
[1776775747604,52.55,75831.32,31.0,-0.19359,0.0001,14.61444]
[1776775749729,52.55,75839.67,31.0,-0.19276,0.0001,14.5781]
[1776775754255,52.55,75846.43,31.0,-0.1921,0.0001,14.5486]
[1776775754308,52.55,75852.16,31.0,-0.19154,0.0001,14.52372]
[1776775754843,52.55,75852.16,31.0,-0.19154,0.0001,14.52372]
[1776775754931,52.55,75852.16,31.0,-0.19154,0.0001,14.52372]
[1776775755549,52.55,75854.49,31.0,-0.19131,0.0001,14.51362]
[1776775757330,52.55,75855.82,31.0,-0.19118,0.0001,14.50786]
[1776775757384,52.55,75855.82,31.0,-0.19118,0.0001,14.50786]
[1776775757550,52.55,75856.2,31.0,-0.19115,0.0001,14.50623]
[1776775762759,52.55,75859.37,31.0,-0.19083,0.0001,14.49214]
[1776775764195,52.55,75859.0,31.0,-0.19086,0.0001,14.49367]
[1776775767717,52.55,75861.86,31.0,-0.19058,0.0001,14.48102]
[1776775767769,52.55,75862.0,31.0,-0.19057,0.0001,14.48028]
[1776775767872,52.55,75862.0,31.0,-0.19057,0.0001,14.48028]
[1776775768461,52.55,75862.0,31.0,-0.19057,0.0001,14.48028]
[1776775768863,52.54,75888.0,31.0,-0.18805,0.0001,14.36723]
[1776775769948,52.54,75888.0,31.0,-0.18805,0.0001,14.36723]
[1776775770078,52.54,75888.0,31.0,-0.18805,0.0001,14.36723]
[1776775770369,52.54,75888.0,31.0,-0.18805,0.0001,14.36723]
[1776775770632,52.54,75888.0,31.0,-0.18805,0.0001,14.36723]
[1776775770458,52.55,75888.49,31.0,-0.18801,0.0001,14.36528]
[1776775771081,52.55,75888.49,31.0,-0.18801,0.0001,14.36528]
[1776775772395,52.55,75892.46,31.0,-0.18758,0.0001,14.34314]
[1776775772509,52.55,75892.46,31.0,-0.18758,0.0001,14.34314]
[1776775772934,52.55,75888.31,31.0,-0.18798,0.0001,14.36106]
[1776775773135,52.55,75888.31,31.0,-0.18798,0.0001,14.36106]
[1776775773540,52.55,75888.31,31.0,-0.18798,0.0001,14.36106]
[1776775773648,52.55,75873.02,31.0,-0.18945,0.0001,14.42766]
[1776775775042,52.55,75866.06,31.0,-0.19013,0.0001,14.4579]
[1776775780876,52.54,75872.57,31.0,-0.18949,0.0001,14.42931]
[1776775781581,52.54,75872.91,31.0,-0.18946,0.0001,14.42772]
[1776775787000,52.54,75871.45,31.0,-0.18959,0.0001,14.43367]
[1776775788296,52.54,75871.45,31.0,-0.18959,0.0001,14.43367]
[1776775789939,52.54,75871.08,31.0,-0.18962,0.0001,14.43504]
[1776775790189,52.54,75871.08,31.0,-0.18962,0.0001,14.43504]
[1776775790287,52.54,75871.08,31.0,-0.18962,0.0001,14.43504]
[1776775790606,52.54,75871.08,31.0,-0.18962,0.0001,14.43504]
[1776775790707,52.54,75863.53,31.0,-0.19035,0.0001,14.4677]
[1776775791187,52.54,75863.53,31.0,-0.19035,0.0001,14.4677]
[1776775791389,52.54,75848.26,31.0,-0.19183,0.0001,14.53388]
[1776775794299,52.54,75851.32,31.0,-0.19153,0.0001,14.52057]
[1776775794399,52.54,75852.14,31.0,-0.19145,0.0001,14.51694]
[1776775794984,52.54,75852.14,31.0,-0.19145,0.0001,14.51694]
[1776775795388,52.54,75852.14,31.0,-0.19145,0.0001,14.51694]
[1776775795462,52.54,75852.14,31.0,-0.19145,0.0001,14.51694]
[1776775795514,52.54,75852.14,31.0,-0.19145,0.0001,14.51694]
[1776775795693,52.54,75852.14,31.0,-0.19145,0.0001,14.51694]
[1776775795661,52.54,75852.11,31.0,-0.19145,0.0001,14.51694]
[1776775796435,52.54,75852.11,31.0,-0.19145,0.0001,14.51694]
[1776775796448,52.54,75852.11,31.0,-0.19145,0.0001,14.51694]
[1776775796616,52.54,75831.05,31.0,-0.19351,0.0001,14.60824]
[1776775796857,52.54,75831.05,31.0,-0.19351,0.0001,14.60824]
[1776775797404,52.54,75831.05,31.0,-0.19351,0.0001,14.60824]
[1776775797703,52.54,75831.05,31.0,-0.19351,0.0001,14.60824]
[1776775797731,52.54,75815.05,31.0,-0.19509,0.0001,14.67735]
[1776775798742,52.54,75815.05,31.0,-0.19509,0.0001,14.67735]
[1776775798747,52.54,75815.05,31.0,-0.19509,0.0001,14.67735]
[1776775799399,52.54,75810.92,31.0,-0.19549,0.0001,14.69505]
[1776775799505,52.54,75805.06,31.0,-0.19607,0.0001,14.72029]
[1776775801512,52.54,75800.96,31.0,-0.19648,0.0001,14.73796]
[1776775804244,52.54,75804.16,31.0,-0.19615,0.0001,14.7239]
[1776775804254,52.54,75804.16,31.0,-0.19615,0.0001,14.7239]
[1776775804256,52.54,75804.16,31.0,-0.19615,0.0001,14.7239]
[1776775804665,52.54,75800.42,31.0,-0.19652,0.0001,14.73986]
[1776775805232,52.54,75800.42,31.0,-0.19652,0.0001,14.73986]
[1776775805650,52.53,75821.09,31.0,-0.19448,0.0001,14.65047]
[1776775810701,52.53,75829.5,31.0,-0.19364,0.0001,14.6137]
[1776775811400,52.53,75829.5,31.0,-0.19364,0.0001,14.6137]
[1776775814673,52.53,75828.45,31.0,-0.19374,0.0001,14.61809]
[1776775819021,52.53,75826.97,31.0,-0.19388,0.0001,14.62413]
[1776775819870,52.53,75833.98,31.0,-0.19319,0.0001,14.59373]
[1776775819875,52.53,75833.98,31.0,-0.19319,0.0001,14.59373]
[1776775820262,52.53,75842.5,31.0,-0.19235,0.0001,14.5567]
[1776775824673,52.53,75836.72,31.0,-0.19291,0.0001,14.58138]
[1776775825733,52.53,75846.52,31.0,-0.19194,0.0001,14.53868]
[1776775827385,52.53,75849.85,31.0,-0.19162,0.0001,14.52417]
[1776775831097,52.52,75851.88,31.0,-0.19142,0.0001,14.51516]
[1776775831261,52.52,75851.88,31.0,-0.19142,0.0001,14.51516]
[1776775831437,52.52,75851.88,31.0,-0.19142,0.0001,14.51516]
[1776775831597,52.52,75861.11,31.0,-0.19047,0.0001,14.47025]
[1776775836940,52.52,75856.93,31.0,-0.19087,0.0001,14.48786]
[1776775842419,52.52,75866.53,31.0,-0.18992,0.0001,14.44549]
[1776775843697,52.52,75866.53,31.0,-0.18992,0.0001,14.44549]
[1776775844170,52.52,75866.16,31.0,-0.18996,0.0001,14.44703]
[1776775844391,52.52,75866.16,31.0,-0.18996,0.0001,14.44703]
[1776775844552,52.52,75866.16,31.0,-0.18996,0.0001,14.44703]
[1776775844710,52.52,75877.17,31.0,-0.18889,0.0001,14.39909]
[1776775847785,52.52,75882.62,31.0,-0.18836,0.0001,14.37517]
[1776775848193,52.52,75884.72,31.0,-0.18815,0.0001,14.36595]
[1776775848329,52.52,75884.72,31.0,-0.18815,0.0001,14.36595]
[1776775848522,52.52,75884.72,31.0,-0.18815,0.0001,14.36595]
[1776775848821,52.52,75884.72,31.0,-0.18815,0.0001,14.36595]
[1776775849002,52.52,75884.72,31.0,-0.18815,0.0001,14.36595]
[1776775848605,52.52,75849.8,31.0,-0.19154,0.0001,14.51773]
[1776775849165,52.52,75849.8,31.0,-0.19154,0.0001,14.51773]
[1776775849339,52.52,75849.8,31.0,-0.19154,0.0001,14.51773]
[1776775849556,52.52,75849.8,31.0,-0.19154,0.0001,14.51773]
[1776775849628,52.52,75855.8,31.0,-0.19096,0.0001,14.49169]
[1776775849987,52.52,75855.8,31.0,-0.19096,0.0001,14.49169]
[1776775850374,52.52,75855.8,31.0,-0.19096,0.0001,14.49169]
[1776775850397,52.52,75855.8,31.0,-0.19096,0.0001,14.49169]
[1776775850640,52.52,75856.53,31.0,-0.19089,0.0001,14.48866]
[1776775851122,52.52,75856.53,31.0,-0.19089,0.0001,14.48866]
[1776775851545,52.52,75856.53,31.0,-0.19089,0.0001,14.48866]
[1776775851692,52.52,75857.41,31.0,-0.1908,0.0001,14.48483]
[1776775852477,52.52,75857.41,31.0,-0.1908,0.0001,14.48483]
[1776775852675,52.52,75857.41,31.0,-0.1908,0.0001,14.48483]
[1776775852788,52.52,75867.66,31.0,-0.1898,0.0001,14.4402]
[1776775853502,52.52,75881.22,31.0,-0.18849,0.0001,14.38105]
[1776775856427,52.51,75880.44,31.0,-0.18856,0.0001,14.3843]
[1776775859316,52.51,75884.25,31.0,-0.18818,0.0001,14.36732]
[1776775860146,52.51,75884.14,31.0,-0.18819,0.0001,14.36765]
[1776775860804,52.51,75884.14,31.0,-0.18819,0.0001,14.36765]
[1776775861202,52.51,75884.44,31.0,-0.18816,0.0001,14.36629]
[1776775861409,52.51,75884.44,31.0,-0.18816,0.0001,14.36629]
[1776775861638,52.51,75884.44,31.0,-0.18816,0.0001,14.36629]
[1776775861740,52.51,75864.52,31.0,-0.19009,0.0001,14.4528]
[1776775862624,52.51,75864.52,31.0,-0.19009,0.0001,14.4528]
[1776775862811,52.51,75864.52,31.0,-0.19009,0.0001,14.4528]
[1776775862840,52.51,75873.53,31.0,-0.18921,0.0001,14.41356]
[1776775863114,52.51,75873.53,31.0,-0.18921,0.0001,14.41356]
[1776775863573,52.51,75875.66,31.0,-0.189,0.0001,14.40428]
[1776775868697,52.51,75875.52,31.0,-0.18901,0.0001,14.40459]
[1776775868763,52.51,75875.52,31.0,-0.18901,0.0001,14.40459]
[1776775868776,52.51,75871.65,31.0,-0.18938,0.0001,14.42135]
[1776775869957,52.51,75870.91,31.0,-0.18945,0.0001,14.42436]
[1776775870627,52.51,75869.85,31.0,-0.18955,0.0001,14.42876]
[1776775871056,52.51,75869.85,31.0,-0.18955,0.0001,14.42876]
[1776775871080,52.51,75869.85,31.0,-0.18955,0.0001,14.42876]
[1776775871161,52.51,75869.85,31.0,-0.18955,0.0001,14.42876]
[1776775871772,52.51,75858.27,31.0,-0.19067,0.0001,14.47898]
[1776775872440,52.51,75858.27,31.0,-0.19067,0.0001,14.47898]
[1776775873731,52.51,75856.06,31.0,-0.19089,0.0001,14.48849]
[1776775874175,52.51,75854.38,31.0,-0.19105,0.0001,14.49568]
[1776775874679,52.51,75854.38,31.0,-0.19105,0.0001,14.49568]
[1776775879691,52.5,75852.6,31.0,-0.19121,0.0001,14.50279]
[1776775883884,52.5,75850.8,31.0,-0.19137,0.0001,14.51011]
[1776775883934,52.5,75850.8,31.0,-0.19137,0.0001,14.51011]
[1776775884726,52.5,75866.02,31.0,-0.18989,0.0001,14.44387]
[1776775889761,52.5,75860.81,31.0,-0.19039,0.0001,14.4663]
[1776775891245,52.5,75859.68,31.0,-0.1905,0.0001,14.47115]
[1776775891775,52.5,75855.97,31.0,-0.19081,0.0001,14.48234]
[1776775892893,52.5,75852.74,31.0,-0.19113,0.0001,14.49638]
[1776775893789,52.5,75852.54,31.0,-0.19115,0.0001,14.49725]
[1776775895428,52.5,75852.57,31.0,-0.19114,0.0001,14.49702]
[1776775895803,52.5,75851.74,31.0,-0.19122,0.0001,14.50051]
[1776775897075,52.5,75852.17,31.0,-0.19118,0.0001,14.49865]
[1776775897817,52.5,75852.39,31.0,-0.19116,0.0001,14.49769]
[1776775900555,52.5,75856.26,31.0,-0.19078,0.0001,14.48068]
[1776775901920,52.5,75868.58,31.0,-0.18958,0.0001,14.42698]
[1776775902106,52.5,75868.58,31.0,-0.18958,0.0001,14.42698]
[1776775902852,52.49,75866.27,31.0,-0.1898,0.0001,14.43698]
[1776775907887,52.49,75864.36,31.0,-0.18998,0.0001,14.4448]
[1776775910330,52.49,75863.54,31.0,-0.19005,0.0001,14.44817]
[1776775910335,52.49,75863.54,31.0,-0.19005,0.0001,14.44817]
[1776775910550,52.49,75862.77,31.0,-0.19012,0.0001,14.45142]
[1776775913782,52.49,75862.92,31.0,-0.19011,0.0001,14.45069]
[1776775914266,52.49,75862.46,31.0,-0.19015,0.0001,14.45266]
[1776775915281,52.49,75861.73,31.0,-0.19022,0.0001,14.4558]
[1776775915643,52.49,75861.73,31.0,-0.19022,0.0001,14.4558]
[1776775920875,52.49,75864.42,31.0,-0.18996,0.0001,14.44394]
[1776775921762,52.49,75867.54,31.0,-0.18965,0.0001,14.43031]
[1776775921847,52.49,75867.27,31.0,-0.18968,0.0001,14.43147]
[1776775923713,52.49,75881.96,31.0,-0.18825,0.0001,14.36738]
[1776775929000,52.49,75888.46,31.0,-0.18763,0.0001,14.33913]
[1776775934070,52.49,75881.79,31.0,-0.18827,0.0001,14.36829]
[1776775939105,52.49,75884.47,31.0,-0.18801,0.0001,14.35654]
[1776775942278,52.49,75889.39,31.0,-0.18754,0.0001,14.33509]
[1776775942364,52.49,75891.28,31.0,-0.18736,0.0001,14.32687]
[1776775943105,52.49,75891.28,31.0,-0.18736,0.0001,14.32687]
[1776775944801,52.49,75891.46,31.0,-0.18734,0.0001,14.326]
[1776775944822,52.49,75891.5,31.0,-0.18733,0.0001,14.32574]
[1776775947212,52.49,75891.68,31.0,-0.18732,0.0001,14.32501]
[1776775947318,52.49,75890.83,31.0,-0.1874,0.0001,14.32875]
[1776775948346,52.49,75890.83,31.0,-0.1874,0.0001,14.32875]
[1776775948412,52.49,75890.73,31.0,-0.18741,0.0001,14.32909]
[1776775952420,52.49,75890.8,31.0,-0.18736,0.0001,14.32396]
[1776775957928,52.49,75894.02,31.0,-0.18705,0.0001,14.31]
[1776775961870,52.49,75885.45,31.0,-0.18788,0.0001,14.34749]
[1776775967302,52.49,75885.53,31.0,-0.18787,0.0001,14.34698]
[1776775972337,52.49,75882.97,31.0,-0.18811,0.0001,14.35793]
[1776775974297,52.49,75883.01,31.0,-0.1881,0.0001,14.35772]
[1776775974876,52.49,75882.49,31.0,-0.18815,0.0001,14.35994]
[1776775975311,52.49,75882.49,31.0,-0.18815,0.0001,14.35994]
[1776775975358,52.49,75873.52,31.0,-0.18902,0.0001,14.39904]
[1776775980393,52.49,75873.26,31.0,-0.18904,0.0001,14.4]
[1776775981130,52.49,75873.26,31.0,-0.18904,0.0001,14.4]
[1776775981172,52.49,75873.26,31.0,-0.18904,0.0001,14.4]
[1776775981431,52.49,75873.26,31.0,-0.18904,0.0001,14.4]
[1776775981671,52.49,75879.46,31.0,-0.18844,0.0001,14.37298]
[1776775982481,52.49,75887.14,31.0,-0.1877,0.0001,14.33945]
[1776775987637,52.49,75888.51,31.0,-0.18757,0.0001,14.33342]
[1776775992621,52.49,75887.07,31.0,-0.1877,0.0001,14.33963]
[1776775992627,52.49,75887.07,31.0,-0.1877,0.0001,14.33963]
[1776775992722,52.49,75886.62,31.0,-0.18775,0.0001,14.34157]
[1776775994685,52.49,75886.3,31.0,-0.18778,0.0001,14.34302]
[1776775994887,52.49,75887.49,31.0,-0.18766,0.0001,14.33788]
[1776775996572,52.49,75890.61,31.0,-0.18736,0.0001,14.32426]
[1776775996581,52.49,75890.61,31.0,-0.18736,0.0001,14.32426]
[1776775996907,52.49,75891.81,31.0,-0.18725,0.0001,14.31903]
[1776776002548,52.48,75894.68,31.0,-0.18696,0.0001,14.30593]
[1776776006480,52.48,75901.93,31.0,-0.18626,0.0001,14.27405]
[1776776006789,52.48,75901.93,31.0,-0.18626,0.0001,14.27405]
[1776776007232,52.48,75903.28,31.0,-0.18613,0.0001,14.26812]
[1776776007285,52.48,75903.28,31.0,-0.18613,0.0001,14.26812]
[1776776010812,52.48,75906.28,31.0,-0.18584,0.0001,14.25496]
[1776776011374,52.48,75906.25,31.0,-0.18584,0.0001,14.25508]
[1776776013189,52.48,75906.75,31.0,-0.18575,0.0001,14.24802]
[1776776013196,52.48,75906.75,31.0,-0.18575,0.0001,14.24802]
[1776776013214,52.48,75906.75,31.0,-0.18575,0.0001,14.24802]
[1776776016113,52.48,75910.59,31.0,-0.18538,0.0001,14.23118]
[1776776016951,52.48,75910.59,31.0,-0.18538,0.0001,14.23118]
[1776776017925,52.48,75909.65,31.0,-0.18547,0.0001,14.23526]
[1776776018088,52.48,75916.41,31.0,-0.18482,0.0001,14.20568]
[1776776018660,52.48,75924.74,31.0,-0.18403,0.0001,14.16925]
[1776776024016,52.48,75926.62,31.0,-0.18386,0.0001,14.16128]
[1776776024318,52.48,75926.87,31.0,-0.18383,0.0001,14.16025]
[1776776024702,52.48,75927.12,31.0,-0.18381,0.0001,14.15922]
[1776776025142,52.48,75927.12,31.0,-0.18381,0.0001,14.15922]
[1776776026354,52.48,75929.63,31.0,-0.18357,0.0001,14.14818]
[1776776026511,52.48,75929.63,31.0,-0.18357,0.0001,14.14818]
[1776776026725,52.48,75939.94,31.0,-0.18259,9e-05,14.10298]
[1776776030726,52.48,75946.86,31.0,-0.18194,9e-05,14.07277]
[1776776035781,52.48,75949.69,31.0,-0.18168,9e-05,14.06068]
[1776776037297,52.48,75947.31,31.0,-0.18191,9e-05,14.07118]
[1776776042930,52.48,75946.46,31.0,-0.18198,9e-05,14.0748]
[1776776049209,52.48,75942.49,31.0,-0.18236,9e-05,14.09199]
[1776776050220,52.48,75941.9,31.0,-0.18241,9e-05,14.09452]
[1776776050223,52.48,75941.9,31.0,-0.18241,9e-05,14.09452]
[1776776053719,52.48,75934.73,31.0,-0.18309,9e-05,14.12585]
[1776776055451,52.48,75935.3,31.0,-0.18303,9e-05,14.12334]
[1776776055921,52.48,75934.93,31.0,-0.18307,9e-05,14.12495]
[1776776059919,52.48,75931.69,31.0,-0.18338,9e-05,14.13944]
[1776776060037,52.48,75933.39,31.0,-0.18322,9e-05,14.13208]
[1776776060961,52.48,75946.7,31.0,-0.18196,9e-05,14.07376]
[1776776063029,52.48,75940.05,31.0,-0.18259,9e-05,14.10301]
[1776776063071,52.48,75935.32,31.0,-0.18304,9e-05,14.12379]
[1776776063128,52.48,75935.32,31.0,-0.18304,9e-05,14.12379]
[1776776063149,52.48,75935.32,31.0,-0.18304,9e-05,14.12379]
[1776776064006,52.48,75935.32,31.0,-0.18304,9e-05,14.12379]
[1776776063981,52.49,75928.53,31.0,-0.18369,0.0001,14.15355]
[1776776064660,52.49,75928.53,31.0,-0.18369,0.0001,14.15355]
[1776776064723,52.49,75928.53,31.0,-0.18369,0.0001,14.15355]
[1776776064988,52.49,75942.49,31.0,-0.18237,9e-05,14.09247]
[1776776065996,52.49,75950.4,31.0,-0.18162,9e-05,14.05785]
[1776776071030,52.49,75948.34,31.0,-0.18178,9e-05,14.06255]
[1776776076065,52.49,75951.1,31.0,-0.18153,9e-05,14.0509]
[1776776081100,52.49,75952.42,31.0,-0.18142,9e-05,14.04568]
[1776776086135,52.5,75955.69,31.0,-0.18112,9e-05,14.03195]
[1776776091171,52.5,75956.77,31.0,-0.18103,9e-05,14.02789]
[1776776093960,52.5,75957.24,31.0,-0.18099,9e-05,14.0261]
[1776776094009,52.5,75957.24,31.0,-0.18099,9e-05,14.0261]
[1776776094057,52.5,75957.24,31.0,-0.18099,9e-05,14.0261]
[1776776094173,52.5,75957.28,31.0,-0.18099,9e-05,14.02607]
[1776776094982,52.5,75971.35,31.0,-0.17967,9e-05,13.96432]
[1776776096036,52.5,75971.35,31.0,-0.17967,9e-05,13.96432]
[1776776096055,52.5,75971.35,31.0,-0.17967,9e-05,13.96432]
[1776776096687,52.5,75975.6,31.0,-0.17928,9e-05,13.94575]
[1776776097398,52.5,75975.6,31.0,-0.17928,9e-05,13.94575]
[1776776097447,52.5,75976.3,31.0,-0.17921,9e-05,13.94267]
[1776776098236,52.5,75976.3,31.0,-0.17921,9e-05,13.94267]
[1776776099035,52.5,75976.3,31.0,-0.17921,9e-05,13.94267]
[1776776099111,52.5,75976.76,31.0,-0.17917,9e-05,13.94077]
[1776776100531,52.5,75976.76,31.0,-0.17917,9e-05,13.94077]
[1776776105627,52.5,75978.11,31.0,-0.17905,9e-05,13.93491]
[1776776105646,52.5,75978.11,31.0,-0.17905,9e-05,13.93491]
[1776776105981,52.5,75978.01,31.0,-0.17906,9e-05,13.93537]
[1776776106735,52.5,75978.01,31.0,-0.17906,9e-05,13.93537]
[1776776108685,52.5,75978.36,31.0,-0.17903,9e-05,13.93393]
[1776776108811,52.5,75978.36,31.0,-0.17903,9e-05,13.93393]
[1776776108924,52.5,75978.36,31.0,-0.17903,9e-05,13.93393]
[1776776109026,52.5,75978.98,31.0,-0.17897,9e-05,13.93126]
[1776776109366,52.5,75978.98,31.0,-0.17897,9e-05,13.93126]
[1776776109487,52.5,75988.25,31.0,-0.1781,9e-05,13.89045]
[1776776110175,52.5,75988.25,31.0,-0.1781,9e-05,13.89045]
[1776776110523,52.5,75988.25,31.0,-0.1781,9e-05,13.89045]
[1776776110877,52.5,75988.25,31.0,-0.1781,9e-05,13.89045]
[1776776111445,52.5,75993.56,31.0,-0.17761,9e-05,13.86706]
[1776776112402,52.5,75995.67,31.0,-0.17741,9e-05,13.85777]
[1776776112427,52.5,75995.67,31.0,-0.17741,9e-05,13.85777]
[1776776113927,52.5,76003.66,31.0,-0.17667,9e-05,13.82261]
[1776776118218,52.5,76007.42,31.0,-0.17633,9e-05,13.80629]
[1776776118339,52.5,76007.42,31.0,-0.17633,9e-05,13.80629]
[1776776119096,52.5,76007.42,31.0,-0.17633,9e-05,13.80629]
[1776776120377,52.5,75998.53,31.0,-0.17715,9e-05,13.84556]
[1776776123192,52.5,76004.71,31.0,-0.17658,9e-05,13.81837]
[1776776125128,52.51,76010.05,31.0,-0.17609,9e-05,13.79495]
[1776776125136,52.51,76010.05,31.0,-0.17609,9e-05,13.79495]
[1776776125303,52.51,76010.05,31.0,-0.17609,9e-05,13.79495]
[1776776126127,52.51,76013.27,31.0,-0.17579,9e-05,13.78084]
[1776776127887,52.51,76015.44,31.0,-0.17559,9e-05,13.77136]
[1776776128548,52.51,76011.75,31.0,-0.17594,9e-05,13.78771]
[1776776130375,52.51,76012.75,31.0,-0.17585,9e-05,13.78347]
[1776776130447,52.51,76013.99,31.0,-0.17573,9e-05,13.77808]
[1776776131991,52.51,76013.99,31.0,-0.17573,9e-05,13.77808]
[1776776132641,52.51,76019.15,31.0,-0.17521,9e-05,13.75045]
[1776776139062,52.51,76023.12,31.0,-0.17485,9e-05,13.73313]
[1776776139250,52.51,76020.65,31.0,-0.17508,9e-05,13.74407]
[1776776144710,52.51,76025.02,31.0,-0.17468,9e-05,13.72502]
[1776776149927,52.51,76021.27,31.0,-0.17503,9e-05,13.74177]
[1776776156629,52.51,76017.74,31.0,-0.17536,9e-05,13.75747]
[1776776161664,52.51,76020.09,31.0,-0.17514,9e-05,13.74714]
[1776776166067,52.51,76019.87,31.0,-0.17516,9e-05,13.74816]
[1776776169238,52.51,76023.61,31.0,-0.17482,9e-05,13.73156]
[1776776175168,52.51,76023.75,31.0,-0.1748,9e-05,13.73062]
[1776776176178,52.51,76024.76,31.0,-0.1747,9e-05,13.72611]
[1776776180616,52.51,76032.56,31.0,-0.17398,9e-05,13.69157]
[1776776182127,52.51,76032.19,31.0,-0.17402,9e-05,13.69318]
[1776776187503,52.51,76032.68,31.0,-0.17397,9e-05,13.69093]
[1776776192887,52.51,76037.3,31.0,-0.1735,9e-05,13.66564]
[1776776196679,52.51,76033.43,31.0,-0.17386,9e-05,13.68274]
[1776776198292,52.51,76022.9,31.0,-0.17482,9e-05,13.72917]
[1776776200681,52.51,76010.65,31.0,-0.17595,9e-05,13.78303]
[1776776206402,52.5,76001.59,31.0,-0.17677,9e-05,13.82204]
[1776776212021,52.5,76006.19,31.0,-0.17633,9e-05,13.80082]
[1776776216556,52.5,75999.73,31.0,-0.17692,9e-05,13.82874]
[1776776217396,52.5,75994.73,31.0,-0.17738,9e-05,13.85058]
[1776776217725,52.5,75994.73,31.0,-0.17738,9e-05,13.85058]
[1776776221604,52.49,75992.52,31.0,-0.17757,9e-05,13.85985]
[1776776222694,52.49,75993.56,31.0,-0.17747,9e-05,13.85517]
[1776776228869,52.49,75987.49,31.0,-0.17803,9e-05,13.88127]
[1776776228881,52.49,75987.49,31.0,-0.17803,9e-05,13.88127]
[1776776229141,52.49,75995.62,31.0,-0.17727,9e-05,13.84522]
[1776776232163,52.49,76005.29,31.0,-0.17636,9e-05,13.8021]
[1776776234362,52.49,76005.21,31.0,-0.17636,9e-05,13.80218]
[1776776240218,52.48,76011.77,31.0,-0.17574,9e-05,13.77292]
[1776776245253,52.48,76011.14,31.0,-0.1758,9e-05,13.77561]
[1776776248019,52.48,76010.48,31.0,-0.17586,9e-05,13.77847]
[1776776253310,52.48,76007.8,31.0,-0.17605,9e-05,13.78473]
[1776776256302,52.48,76008.26,31.0,-0.176,9e-05,13.78232]
[1776776259146,52.48,76005.25,31.0,-0.17628,9e-05,13.79541]
[1776776260923,52.48,76002.97,31.0,-0.17649,9e-05,13.80541]
[1776776261033,52.48,76002.97,31.0,-0.17649,9e-05,13.80541]
[1776776264586,52.48,75996.92,31.0,-0.17704,9e-05,13.83184]
[1776776265967,52.48,75995.89,31.0,-0.17714,9e-05,13.83622]
[1776776270194,52.47,75989.39,31.0,-0.17773,9e-05,13.86444]
[1776776274461,52.47,75997.56,31.0,-0.17696,9e-05,13.82792]
[1776776277702,52.47,75997.56,31.0,-0.17696,9e-05,13.82779]
[1776776281121,52.47,75992.56,31.0,-0.17742,9e-05,13.84957]
[1776776285356,52.47,75991.45,31.0,-0.17751,9e-05,13.85397]
[1776776286180,52.47,75989.96,31.0,-0.17765,9e-05,13.86043]
[1776776289186,52.47,75989.71,31.0,-0.17767,9e-05,13.86151]
[1776776289196,52.47,75989.71,31.0,-0.17767,9e-05,13.86151]
[1776776291656,52.47,75989.15,31.0,-0.17772,9e-05,13.86377]
[1776776291721,52.47,75989.04,31.0,-0.17773,9e-05,13.86416]
[1776776294600,52.46,75997.72,31.0,-0.17691,9e-05,13.82534]
[1776776298133,52.46,76009.31,31.0,-0.17583,9e-05,13.77383]
[1776776300069,52.46,76010.01,31.0,-0.17576,9e-05,13.77064]
[1776776300258,52.46,76010.01,31.0,-0.17576,9e-05,13.77064]
[1776776303574,52.46,76011.28,31.0,-0.17563,9e-05,13.76468]
[1776776306940,52.46,76011.53,31.0,-0.17561,9e-05,13.7635]
[1776776310227,52.46,76013.25,31.0,-0.17545,9e-05,13.75594]
[1776776315954,52.46,76015.22,31.0,-0.17522,9e-05,13.74209]
[1776776316259,52.46,76015.22,31.0,-0.17522,9e-05,13.74209]
[1776776316304,52.46,76015.61,31.0,-0.17518,9e-05,13.74031]
[1776776316387,52.46,76015.61,31.0,-0.17518,9e-05,13.74031]
[1776776316402,52.46,76015.61,31.0,-0.17518,9e-05,13.74031]
[1776776316756,52.46,76017.86,31.0,-0.17497,9e-05,13.73025]
[1776776317560,52.46,76017.86,31.0,-0.17497,9e-05,13.73025]
[1776776317569,52.46,76017.86,31.0,-0.17497,9e-05,13.73025]
[1776776317572,52.46,76017.86,31.0,-0.17497,9e-05,13.73025]
[1776776318102,52.46,76020.36,31.0,-0.17474,9e-05,13.71907]
[1776776318553,52.46,76020.36,31.0,-0.17474,9e-05,13.71907]
[1776776319618,52.46,76021.18,31.0,-0.17466,9e-05,13.7154]
[1776776319628,52.46,76021.18,31.0,-0.17466,9e-05,13.7154]
[1776776320297,52.45,76021.23,31.0,-0.17466,9e-05,13.71514]
[1776776325819,52.45,76023.97,31.0,-0.17439,9e-05,13.70227]
[1776776326357,52.45,76023.97,31.0,-0.17439,9e-05,13.70227]
[1776776326359,52.45,76023.97,31.0,-0.17439,9e-05,13.70227]
[1776776327007,52.45,76023.97,31.0,-0.17439,9e-05,13.70227]
[1776776334139,52.45,76027.49,31.0,-0.17405,9e-05,13.68618]
[1776776337457,52.45,76027.71,31.0,-0.17402,9e-05,13.68459]
[1776776342937,52.44,76027.67,31.0,-0.17401,9e-05,13.68415]
[1776776343712,52.44,76027.67,31.0,-0.17401,9e-05,13.68415]
[1776776343922,52.44,76027.67,31.0,-0.17401,9e-05,13.68415]
[1776776343952,52.44,76027.67,31.0,-0.17401,9e-05,13.68415]
[1776776344265,52.44,76044.9,31.0,-0.17243,9e-05,13.60791]
[1776776344447,52.44,76044.9,31.0,-0.17243,9e-05,13.60791]
[1776776344526,52.44,76044.9,31.0,-0.17243,9e-05,13.60791]
[1776776345158,52.44,76060.57,31.0,-0.171,9e-05,13.53848]
[1776776346077,52.44,76060.57,31.0,-0.171,9e-05,13.53848]
[1776776348079,52.44,76062.01,31.0,-0.17087,9e-05,13.53204]
[1776776351851,52.44,76057.63,31.0,-0.17126,9e-05,13.55129]
[1776776352191,52.44,76057.63,31.0,-0.17126,9e-05,13.55129]
[1776776354798,52.44,76060.57,31.0,-0.17099,9e-05,13.53816]
[1776776354874,52.44,76060.57,31.0,-0.17099,9e-05,13.53816]
[1776776355223,52.44,76060.57,31.0,-0.17099,9e-05,13.53816]
[1776776361072,52.44,76068.17,31.0,-0.1703,9e-05,13.50453]
[1776776361816,52.44,76068.17,31.0,-0.1703,9e-05,13.50453]
[1776776361854,52.44,76068.17,31.0,-0.1703,9e-05,13.50453]
[1776776362377,52.44,76077.71,31.0,-0.16944,9e-05,13.4623]
[1776776363057,52.44,76077.71,31.0,-0.16944,9e-05,13.4623]
[1776776368464,52.44,76077.68,31.0,-0.16945,9e-05,13.46269]
[1776776368532,52.44,76077.68,31.0,-0.16945,9e-05,13.46269]
[1776776368560,52.44,76077.68,31.0,-0.16945,9e-05,13.46269]
[1776776368980,52.44,76077.68,31.0,-0.16945,9e-05,13.46269]
[1776776368985,52.44,76077.68,31.0,-0.16945,9e-05,13.46269]
[1776776372684,52.44,76068.1,31.0,-0.17027,9e-05,13.50022]
[1776776372919,52.44,76068.1,31.0,-0.17027,9e-05,13.50022]
[1776776373283,52.44,76068.1,31.0,-0.17027,9e-05,13.50022]
[1776776374484,52.44,76056.15,31.0,-0.17136,9e-05,13.55305]
[1776776375978,52.44,76052.12,31.0,-0.17172,9e-05,13.5708]
[1776776376382,52.44,76044.99,31.0,-0.17237,9e-05,13.60222]
[1776776377219,52.44,76044.99,31.0,-0.17237,9e-05,13.60222]
[1776776377313,52.44,76041.49,31.0,-0.17269,9e-05,13.61768]
[1776776383230,52.44,76041.71,31.0,-0.17265,9e-05,13.61572]
[1776776388266,52.43,76037.94,31.0,-0.17298,9e-05,13.63152]
[1776776388737,52.43,76037.94,31.0,-0.17298,9e-05,13.63152]
[1776776394308,52.43,76039.33,31.0,-0.17283,9e-05,13.62431]
[1776776399343,52.42,76040.5,31.0,-0.17271,9e-05,13.6183]
[1776776401357,52.42,76060.38,31.0,-0.17089,9e-05,13.53]
[1776776404149,52.42,76061.7,31.0,-0.17076,9e-05,13.52406]
[1776776404165,52.42,76061.7,31.0,-0.17076,9e-05,13.52406]
[1776776404856,52.42,76056.35,31.0,-0.17125,9e-05,13.54769]
[1776776404934,52.42,76056.35,31.0,-0.17125,9e-05,13.54769]
[1776776406873,52.42,76049.08,31.0,-0.17191,9e-05,13.57974]
[1776776407223,52.42,76049.08,31.0,-0.17191,9e-05,13.57974]
[1776776407565,52.42,76062.73,31.0,-0.17067,9e-05,13.51927]
[1776776408388,52.42,76062.73,31.0,-0.17067,9e-05,13.51927]
[1776776408503,52.42,76063.4,31.0,-0.1706,9e-05,13.51619]
[1776776408774,52.42,76063.4,31.0,-0.1706,9e-05,13.51619]
[1776776410390,52.42,76063.79,31.0,-0.17057,9e-05,13.51443]
[1776776412770,52.42,76067.69,31.0,-0.17021,9e-05,13.49709]
[1776776413102,52.42,76067.69,31.0,-0.17021,9e-05,13.49709]
[1776776413330,52.42,76067.69,31.0,-0.17021,9e-05,13.49709]
[1776776413433,52.42,76067.69,31.0,-0.17021,9e-05,13.49709]
[1776776414065,52.42,76064.19,31.0,-0.17053,9e-05,13.5126]
[1776776414447,52.42,76064.19,31.0,-0.17053,9e-05,13.5126]
[1776776414838,52.42,76064.19,31.0,-0.17053,9e-05,13.5126]
[1776776415189,52.42,76064.19,31.0,-0.17053,9e-05,13.5126]
[1776776417476,52.42,76054.88,31.0,-0.17137,9e-05,13.55375]
[1776776422390,52.42,76058.0,31.0,-0.17109,9e-05,13.53978]
[1776776423060,52.42,76058.3,31.0,-0.17106,9e-05,13.53841]
[1776776426264,52.42,76069.78,31.0,-0.17002,9e-05,13.48754]
[1776776427133,52.42,76067.86,31.0,-0.17019,9e-05,13.49609]
[1776776429313,52.42,76070.21,31.0,-0.16998,9e-05,13.4857]
[1776776429317,52.42,76070.21,31.0,-0.16998,9e-05,13.4857]
[1776776429884,52.42,76069.3,31.0,-0.17006,9e-05,13.48978]
[1776776430212,52.42,76069.3,31.0,-0.17006,9e-05,13.48978]
[1776776430536,52.42,76067.64,31.0,-0.17021,9e-05,13.49716]
[1776776431073,52.42,76067.64,31.0,-0.17021,9e-05,13.49716]
[1776776431451,52.42,76067.64,31.0,-0.17021,9e-05,13.49716]
[1776776432085,52.42,76064.53,31.0,-0.17045,9e-05,13.50605]
[1776776434282,52.42,76064.82,31.0,-0.17042,9e-05,13.50477]
[1776776435222,52.42,76060.6,31.0,-0.17081,9e-05,13.52349]
[1776776435935,52.42,76057.34,31.0,-0.1711,9e-05,13.53791]
[1776776441557,52.42,76056.06,31.0,-0.17122,9e-05,13.54356]
[1776776446302,52.42,76061.04,31.0,-0.17076,9e-05,13.52137]
[1776776446336,52.42,76061.04,31.0,-0.17076,9e-05,13.52137]
[1776776446480,52.42,76061.04,31.0,-0.17076,9e-05,13.52137]
[1776776447122,52.42,76069.22,31.0,-0.17002,9e-05,13.48512]
[1776776453074,52.42,76075.38,31.0,-0.16947,9e-05,13.45814]
[1776776454127,52.42,76075.33,31.0,-0.16948,9e-05,13.45844]
[1776776454602,52.42,76074.78,31.0,-0.16953,9e-05,13.46095]
[1776776455303,52.42,76074.78,31.0,-0.16953,9e-05,13.46095]
[1776776457710,52.42,76079.92,31.0,-0.16907,9e-05,13.4384]
[1776776459649,52.42,76081.89,31.0,-0.16889,9e-05,13.42987]
[1776776460273,52.42,76081.89,31.0,-0.16889,9e-05,13.42987]
[1776776460801,52.42,76083.08,31.0,-0.16879,9e-05,13.4247]
[1776776460922,52.42,76083.08,31.0,-0.16879,9e-05,13.4247]
[1776776461500,52.42,76083.08,31.0,-0.16879,9e-05,13.4247]
[1776776461773,52.42,76084.47,31.0,-0.16867,9e-05,13.41866]
[1776776462316,52.42,76084.47,31.0,-0.16867,9e-05,13.41866]
[1776776464146,52.42,76091.34,31.0,-0.16805,9e-05,13.38847]
[1776776464154,52.42,76091.34,31.0,-0.16805,9e-05,13.38847]
[1776776468309,52.43,76089.22,31.0,-0.16825,9e-05,13.39844]
[1776776468781,52.43,76090.16,31.0,-0.16817,9e-05,13.3944]
[1776776468793,52.43,76090.16,31.0,-0.16817,9e-05,13.3944]
[1776776468905,52.43,76090.16,31.0,-0.16817,9e-05,13.3944]
[1776776468915,52.43,76090.16,31.0,-0.16817,9e-05,13.3944]
[1776776468949,52.43,76090.16,31.0,-0.16817,9e-05,13.3944]
[1776776469206,52.43,76085.21,31.0,-0.16862,9e-05,13.41646]
[1776776469848,52.43,76085.21,31.0,-0.16862,9e-05,13.41646]
[1776776470399,52.43,76091.9,31.0,-0.16802,9e-05,13.38682]
[1776776473481,52.43,76091.75,31.0,-0.16804,9e-05,13.38775]
[1776776473508,52.43,76091.75,31.0,-0.16804,9e-05,13.38775]
[1776776473756,52.43,76092.2,31.0,-0.168,9e-05,13.38589]
[1776776473872,52.43,76097.82,31.0,-0.1675,9e-05,13.36111]
[1776776474981,52.43,76097.82,31.0,-0.1675,9e-05,13.36111]
[1776776474990,52.43,76097.82,31.0,-0.1675,9e-05,13.36111]
[1776776475053,52.43,76099.54,31.0,-0.16734,9e-05,13.35353]
[1776776476344,52.43,76099.54,31.0,-0.16734,9e-05,13.35353]
[1776776476380,52.43,76099.54,31.0,-0.16734,9e-05,13.35353]
[1776776476419,52.43,76099.54,31.0,-0.16734,9e-05,13.35353]
[1776776481059,52.43,76095.39,31.0,-0.16771,9e-05,13.37164]
[1776776481518,52.43,76095.39,31.0,-0.16771,9e-05,13.37164]
[1776776481460,52.43,76095.28,31.0,-0.16772,9e-05,13.37203]
[1776776481841,52.43,76095.28,31.0,-0.16772,9e-05,13.37203]
[1776776482157,52.43,76095.28,31.0,-0.16772,9e-05,13.37203]
[1776776482251,52.43,76095.28,31.0,-0.16772,9e-05,13.37203]
[1776776482326,52.43,76085.81,31.0,-0.16857,9e-05,13.41404]
[1776776482943,52.43,76085.81,31.0,-0.16857,9e-05,13.41404]
[1776776482988,52.43,76085.81,31.0,-0.16857,9e-05,13.41404]
[1776776483124,52.43,76085.33,31.0,-0.16862,9e-05,13.41633]
[1776776488976,52.43,76089.14,31.0,-0.16828,9e-05,13.39953]
[1776776494012,52.43,76084.16,31.0,-0.16868,9e-05,13.41676]
[1776776499047,52.43,76077.51,31.0,-0.16928,9e-05,13.44608]
[1776776500862,52.43,76075.62,31.0,-0.16945,9e-05,13.4544]
[1776776500886,52.43,76075.62,31.0,-0.16945,9e-05,13.4544]
[1776776501383,52.43,76075.62,31.0,-0.16945,9e-05,13.4544]
[1776776501485,52.43,76072.09,31.0,-0.16977,9e-05,13.46998]
[1776776507102,52.43,76067.22,31.0,-0.17021,9e-05,13.49155]
[1776776510292,52.43,76066.86,31.0,-0.17024,9e-05,13.49315]
[1776776511294,52.43,76066.3,31.0,-0.17029,9e-05,13.49563]
[1776776511296,52.43,76066.3,31.0,-0.17029,9e-05,13.49563]
[1776776514990,52.43,76072.89,31.0,-0.16969,9e-05,13.46646]
[1776776515159,52.43,76076.81,31.0,-0.16934,9e-05,13.44914]
[1776776516425,52.43,76076.81,31.0,-0.16934,9e-05,13.44914]
[1776776519255,52.43,76077.03,31.0,-0.16932,9e-05,13.44799]
[1776776519748,52.43,76081.7,31.0,-0.16889,9e-05,13.42724]
[1776776520194,52.43,76084.13,31.0,-0.16867,9e-05,13.41645]
[1776776521614,52.43,76083.96,31.0,-0.16869,9e-05,13.41705]
[1776776522208,52.43,76086.85,31.0,-0.16842,9e-05,13.40409]
[1776776524373,52.43,76087.41,31.0,-0.16837,9e-05,13.4016]
[1776776524474,52.43,76087.52,31.0,-0.16836,9e-05,13.40111]
[1776776530420,52.43,76089.72,31.0,-0.16816,9e-05,13.39131]
[1776776531300,52.43,76089.43,31.0,-0.16819,9e-05,13.39259]
[1776776531368,52.43,76091.09,31.0,-0.16804,9e-05,13.38523]
[1776776532286,52.43,76091.09,31.0,-0.16804,9e-05,13.38523]
[1776776532397,52.43,76091.09,31.0,-0.16804,9e-05,13.38523]
[1776776532450,52.43,76091.09,31.0,-0.16804,9e-05,13.38523]
[1776776532594,52.43,76091.89,31.0,-0.16797,9e-05,13.38168]
[1776776533285,52.43,76102.12,31.0,-0.16705,9e-05,13.33619]
[1776776537402,52.43,76095.82,31.0,-0.16761,9e-05,13.36388]
[1776776537503,52.43,76095.25,31.0,-0.16766,9e-05,13.3663]
[1776776538103,52.43,76095.25,31.0,-0.16766,9e-05,13.3663]
[1776776538320,52.43,76095.49,31.0,-0.16764,9e-05,13.36536]
[1776776543355,52.42,76094.49,31.0,-0.16772,9e-05,13.36922]
[1776776543653,52.42,76094.49,31.0,-0.16772,9e-05,13.36922]
[1776776548226,52.42,76092.95,31.0,-0.16785,9e-05,13.37555]
[1776776548583,52.42,76090.47,31.0,-0.16807,9e-05,13.38642]
[1776776552029,52.42,76089.27,31.0,-0.16813,9e-05,13.38679]
[1776776552418,52.42,76089.12,31.0,-0.16814,9e-05,13.38743]
[1776776557453,52.42,76086.28,31.0,-0.16838,9e-05,13.39927]
[1776776562488,52.41,76085.92,31.0,-0.1684,9e-05,13.40006]
[1776776563219,52.41,76085.92,31.0,-0.1684,9e-05,13.40006]
[1776776563479,52.41,76085.92,31.0,-0.1684,9e-05,13.40006]
[1776776563496,52.41,76075.78,31.0,-0.16931,9e-05,13.44485]
[1776776568530,52.41,76070.04,31.0,-0.16983,9e-05,13.47037]
[1776776573068,52.41,76068.87,31.0,-0.16994,9e-05,13.47554]
[1776776577120,52.41,76059.71,31.0,-0.17076,9e-05,13.51585]
[1776776582993,52.41,76059.63,31.0,-0.17077,9e-05,13.51593]
[1776776589677,52.41,76059.02,31.0,-0.17081,9e-05,13.51827]
[1776776590975,52.41,76059.02,31.0,-0.17081,9e-05,13.51827]
[1776776595983,52.41,76058.88,31.0,-0.17082,9e-05,13.51864]
[1776776600247,52.41,76061.43,31.0,-0.17059,9e-05,13.50723]
[1776776605790,52.41,76059.96,31.0,-0.17072,9e-05,13.51348]
[1776776607035,52.41,76059.96,31.0,-0.17072,9e-05,13.51348]
[1776776607893,52.41,76073.97,31.0,-0.16944,9e-05,13.45125]
[1776776609938,52.41,76077.77,31.0,-0.1691,9e-05,13.43434]
[1776776616053,52.4,76078.09,31.0,-0.16902,9e-05,13.42769]
[1776776616082,52.4,76078.09,31.0,-0.16902,9e-05,13.42769]
[1776776622913,52.4,76077.53,31.0,-0.16906,9e-05,13.4297]
[1776776627948,52.4,76072.84,31.0,-0.16947,9e-05,13.45005]
[1776776633059,52.4,76075.4,31.0,-0.16924,9e-05,13.43835]
[1776776639025,52.39,76067.75,31.0,-0.16991,9e-05,13.47153]
[1776776644194,52.39,76064.08,31.0,-0.17024,9e-05,13.48726]
[1776776646088,52.39,76061.2,31.0,-0.17049,9e-05,13.49971]
[1776776651095,52.39,76054.1,31.0,-0.17112,9e-05,13.53046]
[1776776651158,52.39,76054.1,31.0,-0.17112,9e-05,13.53046]
[1776776651532,52.39,76045.75,31.0,-0.17188,9e-05,13.56736]
[1776776653248,52.39,76035.48,31.0,-0.17282,9e-05,13.61251]
[1776776658492,52.38,76032.56,31.0,-0.17307,9e-05,13.62462]
[1776776659210,52.38,76032.33,31.0,-0.17309,9e-05,13.62543]
[1776776659928,52.38,76025.29,31.0,-0.17373,9e-05,13.65636]
[1776776659972,52.38,76025.29,31.0,-0.17373,9e-05,13.65636]
[1776776660542,52.38,76025.29,31.0,-0.17373,9e-05,13.65636]
[1776776664102,52.38,76017.14,31.0,-0.17446,9e-05,13.69127]
[1776776665070,52.37,76015.79,31.0,-0.17458,9e-05,13.69693]
[1776776665419,52.37,76015.79,31.0,-0.17458,9e-05,13.69693]
[1776776665628,52.37,76015.79,31.1,-0.17458,9e-05,13.69693]
[1776776665632,52.37,76015.79,31.1,-0.17458,9e-05,13.69693]
[1776776665645,52.37,76015.86,31.1,-0.17456,9e-05,13.69632]
[1776776666007,52.37,76015.86,31.1,-0.17456,9e-05,13.69632]
[1776776667047,52.37,76012.42,31.1,-0.17488,9e-05,13.71123]
[1776776667284,52.37,76012.42,31.1,-0.17488,9e-05,13.71123]
[1776776667290,52.37,76009.89,31.1,-0.1751,9e-05,13.7221]
[1776776667949,52.37,76009.89,31.1,-0.1751,9e-05,13.7221]
[1776776668563,52.37,75999.81,31.1,-0.17603,9e-05,13.76643]
[1776776672281,52.36,75991.26,31.1,-0.17676,9e-05,13.79829]
[1776776674460,52.36,75981.88,31.1,-0.17763,9e-05,13.8393]
[1776776676084,52.36,75975.28,31.1,-0.17824,9e-05,13.86818]
[1776776679249,52.36,75974.42,31.1,-0.17831,9e-05,13.87113]
[1776776680738,52.36,75973.78,31.1,-0.17836,9e-05,13.87368]
[1776776681574,52.36,75973.83,31.1,-0.17835,9e-05,13.87319]
[1776776682328,52.35,75974.86,31.1,-0.17825,9e-05,13.86838]
[1776776682970,52.35,75971.74,31.1,-0.17854,9e-05,13.88188]
[1776776684618,52.35,75970.73,31.1,-0.17863,9e-05,13.88605]
[1776776684652,52.35,75970.73,31.1,-0.17863,9e-05,13.88605]
[1776776686290,52.35,75959.27,31.1,-0.17969,9e-05,13.93597]
[1776776686311,52.35,75959.27,31.1,-0.17969,9e-05,13.93597]
[1776776689400,52.34,75950.01,31.1,-0.18054,9e-05,13.97531]
[1776776691446,52.34,75950.66,31.2,-0.18047,9e-05,13.97206]
[1776776691557,52.34,75950.95,31.2,-0.18043,9e-05,13.97039]
[1776776692286,52.34,75950.95,31.2,-0.18043,9e-05,13.97039]
[1776776692421,52.34,75948.77,31.2,-0.18063,9e-05,13.97962]
[1776776693393,52.34,75948.77,31.2,-0.18063,9e-05,13.97962]
[1776776695084,52.33,75943.85,31.2,-0.18108,9e-05,14.00074]
[1776776696282,52.33,75939.61,31.2,-0.18148,9e-05,14.01911]
[1776776698062,52.33,75936.71,31.2,-0.18174,9e-05,14.03122]
[1776776698463,52.33,75946.52,31.2,-0.1808,9e-05,13.98771]
[1776776703522,52.32,75944.64,31.2,-0.18096,9e-05,13.99489]
[1776776703624,52.32,75936.43,31.2,-0.18173,9e-05,14.03074]
[1776776704194,52.32,75936.43,31.2,-0.18173,9e-05,14.03074]
[1776776704263,52.32,75936.43,31.2,-0.18173,9e-05,14.03074]
[1776776704338,52.32,75936.43,31.2,-0.18173,9e-05,14.03074]
[1776776704353,52.32,75936.43,31.2,-0.18173,9e-05,14.03074]
[1776776704462,52.32,75936.43,31.2,-0.18173,9e-05,14.03074]
[1776776704639,52.32,75936.43,31.2,-0.18173,9e-05,14.03074]
[1776776704712,52.32,75930.77,31.2,-0.18226,0.0001,14.05531]
[1776776704980,52.32,75930.77,31.2,-0.18226,0.0001,14.05531]
[1776776705814,52.32,75926.64,31.2,-0.18265,0.0001,14.07323]
[1776776710889,52.31,75930.87,31.2,-0.18222,0.0001,14.05332]
[1776776711035,52.31,75930.87,31.2,-0.18222,0.0001,14.05332]
[1776776711042,52.31,75930.87,31.2,-0.18222,0.0001,14.05332]
[1776776711061,52.31,75930.87,31.2,-0.18222,0.0001,14.05332]
[1776776711072,52.31,75930.87,31.2,-0.18222,0.0001,14.05332]
[1776776711085,52.31,75930.87,31.2,-0.18222,0.0001,14.05332]
[1776776711526,52.31,75930.87,31.2,-0.18222,0.0001,14.05332]
[1776776711759,52.31,75946.8,31.2,-0.1807,9e-05,13.98295]
[1776776717600,52.31,75946.07,31.2,-0.18076,9e-05,13.98527]
[1776776722920,52.3,75949.63,31.2,-0.1804,9e-05,13.96884]
[1776776724292,52.3,75949.67,31.2,-0.1804,9e-05,13.9685]
[1776776727858,52.3,75949.79,31.2,-0.18037,9e-05,13.96705]
[1776776731150,52.3,75946.07,31.2,-0.1807,9e-05,13.98282]
[1776776736013,52.29,75953.03,31.2,-0.17998,9e-05,13.94609]
[1776776736093,52.29,75953.03,31.2,-0.17998,9e-05,13.94609]
[1776776736739,52.29,75954.87,31.2,-0.1798,9e-05,13.93775]
[1776776736856,52.29,75954.87,31.2,-0.1798,9e-05,13.93775]
[1776776739369,52.29,75955.23,31.2,-0.17975,9e-05,13.93549]
[1776776741247,52.28,75955.3,31.2,-0.17973,9e-05,13.93452]
[1776776741466,52.28,75955.3,31.2,-0.17973,9e-05,13.93452]
[1776776741774,52.28,75955.33,31.2,-0.17972,9e-05,13.93406]
[1776776743800,52.28,75964.81,31.2,-0.17882,9e-05,13.8918]
[1776776743861,52.28,75964.81,31.2,-0.17882,9e-05,13.8918]
[1776776744421,52.28,75964.81,31.2,-0.17882,9e-05,13.8918]
[1776776744516,52.28,75964.81,31.2,-0.17882,9e-05,13.8918]
[1776776744548,52.28,75964.81,31.2,-0.17882,9e-05,13.8918]
[1776776744600,52.28,75964.81,31.2,-0.17882,9e-05,13.8918]
[1776776744754,52.28,75964.81,31.2,-0.17882,9e-05,13.8918]
[1776776744797,52.28,75979.55,31.2,-0.17743,9e-05,13.82648]
[1776776745803,52.28,75987.53,31.2,-0.17668,9e-05,13.79092]
[1776776747817,52.28,75979.38,31.2,-0.17744,9e-05,13.82662]
[1776776747837,52.28,75979.38,31.2,-0.17744,9e-05,13.82662]
[1776776750525,52.27,75977.98,31.2,-0.17756,9e-05,13.83246]
[1776776751365,52.27,75977.98,31.2,-0.17756,9e-05,13.83223]
[1776776752205,52.27,75975.65,31.2,-0.17777,9e-05,13.84232]
[1776776752795,52.27,75975.65,31.2,-0.17777,9e-05,13.84232]
[1776776752823,52.27,75975.65,31.2,-0.17777,9e-05,13.84232]
[1776776753074,52.27,75976.25,31.2,-0.17771,9e-05,13.83946]
[1776776753832,52.27,75976.25,31.2,-0.17771,9e-05,13.83946]
[1776776753844,52.27,75994.24,31.2,-0.17603,9e-05,13.7597]
[1776776759282,52.27,76000.74,31.2,-0.17541,9e-05,13.73023]
[1776776762679,52.27,75994.72,31.2,-0.17596,9e-05,13.75641]
[1776776762768,52.27,75994.72,31.2,-0.17596,9e-05,13.75641]
[1776776763264,52.26,76001.19,31.2,-0.17535,9e-05,13.7276]
[1776776765158,52.26,76008.17,31.2,-0.1747,9e-05,13.69645]
[1776776766093,52.26,76008.27,31.2,-0.17469,9e-05,13.69591]
[1776776772038,52.26,76008.34,31.2,-0.17467,9e-05,13.69482]
[1776776776210,52.26,76011.28,31.2,-0.17439,9e-05,13.68128]
[1776776782062,52.25,76013.0,31.2,-0.17421,9e-05,13.67293]
[1776776783253,52.25,76013.0,31.2,-0.17421,9e-05,13.67293]
[1776776783302,52.25,76013.25,31.2,-0.17419,9e-05,13.67182]
[1776776784353,52.25,76022.45,31.2,-0.17334,9e-05,13.63093]
[1776776785313,52.25,76022.45,31.2,-0.17334,9e-05,13.63093]
[1776776785611,52.25,76027.86,31.2,-0.17283,9e-05,13.60655]
[1776776788572,52.25,76027.05,31.2,-0.1729,9e-05,13.60962]
[1776776794153,52.24,76027.49,31.2,-0.17277,9e-05,13.60094]
[1776776799188,52.24,76028.28,31.2,-0.17268,9e-05,13.59616]
[1776776802063,52.23,76030.84,31.2,-0.17243,9e-05,13.5843]
[1776776803429,52.23,76033.95,31.2,-0.17214,9e-05,13.57026]
[1776776807254,52.23,76039.71,31.2,-0.1716,9e-05,13.54388]
[1776776807301,52.23,76039.71,31.2,-0.1716,9e-05,13.54388]
[1776776807728,52.23,76039.71,31.2,-0.1716,9e-05,13.54388]
[1776776807785,52.23,76039.67,31.2,-0.1716,9e-05,13.54387]
[1776776808435,52.23,76029.26,31.2,-0.17255,9e-05,13.59002]
[1776776809870,52.23,76029.26,31.2,-0.17255,9e-05,13.59002]
[1776776809914,52.23,76024.25,31.2,-0.17301,9e-05,13.61213]
[1776776810196,52.23,76024.25,31.2,-0.17301,9e-05,13.61213]
[1776776810410,52.23,76024.25,31.2,-0.17301,9e-05,13.61213]
[1776776810442,52.23,76024.25,31.2,-0.17301,9e-05,13.61213]
[1776776810538,52.23,76024.25,31.2,-0.17301,9e-05,13.61213]
[1776776810725,52.23,76024.25,31.2,-0.17301,9e-05,13.61213]
[1776776810872,52.23,76024.25,31.2,-0.17301,9e-05,13.61213]
[1776776810867,52.23,76016.43,31.2,-0.17373,9e-05,13.64683]
[1776776811030,52.23,76016.43,31.2,-0.17373,9e-05,13.64683]
[1776776811427,52.23,76016.43,31.2,-0.17373,9e-05,13.64683]
[1776776811879,52.23,76000.02,31.2,-0.17525,9e-05,13.71959]
[1776776817013,52.23,76000.58,31.2,-0.17519,9e-05,13.71681]
[1776776820696,52.23,75997.66,31.2,-0.17546,9e-05,13.72962]
[1776776820866,52.22,76000.82,31.2,-0.17517,9e-05,13.71556]
[1776776826099,52.22,76005.85,31.2,-0.1747,9e-05,13.69312]
[1776776828435,52.22,76001.85,31.2,-0.17507,9e-05,13.71079]
[1776776830699,52.22,75999.17,31.2,-0.17531,9e-05,13.72262]
[1776776830799,52.22,75999.17,31.2,-0.17531,9e-05,13.72249]
[1776776836462,52.22,76003.7,31.2,-0.17489,9e-05,13.70225]
[1776776837742,52.22,76003.7,31.2,-0.17489,9e-05,13.70225]
[1776776843080,52.22,76007.58,31.2,-0.17453,9e-05,13.685]
[1776776848546,52.22,76007.41,31.2,-0.17454,9e-05,13.6858]
[1776776852511,52.22,76010.5,31.2,-0.17421,9e-05,13.66724]
[1776776852896,52.22,76011.19,31.2,-0.17415,9e-05,13.66421]
[1776776854590,52.22,76019.35,31.2,-0.1734,9e-05,13.62806]
[1776776859625,52.22,76019.62,31.2,-0.17338,9e-05,13.62715]
[1776776863303,52.22,76019.15,31.2,-0.17342,9e-05,13.62939]
[1776776863653,52.23,76013.66,31.2,-0.17393,9e-05,13.65379]
[1776776868688,52.23,76012.09,31.2,-0.17408,9e-05,13.66083]
[1776776869720,52.23,76012.09,31.2,-0.17408,9e-05,13.66083]
[1776776869792,52.23,76016.73,31.2,-0.17365,9e-05,13.64027]
[1776776870576,52.23,76016.73,31.2,-0.17365,9e-05,13.64027]
[1776776870588,52.23,76016.73,31.2,-0.17365,9e-05,13.64027]
[1776776870829,52.23,76016.73,31.2,-0.17365,9e-05,13.64027]
[1776776870897,52.23,76022.45,31.2,-0.17312,9e-05,13.61485]
[1776776871238,52.23,76022.45,31.2,-0.17312,9e-05,13.61485]
[1776776871479,52.23,76022.45,31.2,-0.17312,9e-05,13.61485]
[1776776871482,52.23,76022.45,31.2,-0.17312,9e-05,13.61485]
[1776776872716,52.22,76037.42,31.2,-0.17174,9e-05,13.54814]
[1776776873801,52.22,76037.42,31.2,-0.17174,9e-05,13.54814]
[1776776878913,52.22,76041.77,31.2,-0.17134,9e-05,13.52853]
[1776776879725,52.22,76042.58,31.2,-0.17126,9e-05,13.52489]
[1776776879784,52.22,76042.58,31.2,-0.17126,9e-05,13.52489]
[1776776880161,52.22,76039.63,31.2,-0.17153,9e-05,13.53796]
[1776776880649,52.22,76039.63,31.2,-0.17153,9e-05,13.53796]
[1776776881093,52.22,76039.49,31.2,-0.17154,9e-05,13.53852]
[1776776882653,52.22,76038.3,31.2,-0.17165,9e-05,13.54376]
[1776776884210,52.22,76030.03,31.2,-0.17241,9e-05,13.58034]
[1776776884340,52.22,76030.03,31.2,-0.17241,9e-05,13.58034]
[1776776884448,52.22,76030.03,31.2,-0.17241,9e-05,13.58034]
[1776776884774,52.22,76030.03,31.2,-0.17241,9e-05,13.58034]
[1776776884800,52.22,76024.13,31.2,-0.17295,9e-05,13.60642]
[1776776888023,52.22,76018.93,31.2,-0.17343,9e-05,13.62941]
[1776776888155,52.22,76018.93,31.2,-0.17343,9e-05,13.62941]
[1776776888183,52.22,76018.93,31.2,-0.17343,9e-05,13.62941]
[1776776888382,52.22,76018.93,31.2,-0.17343,9e-05,13.62941]
[1776776888828,52.22,76020.9,31.2,-0.17324,9e-05,13.6205]
[1776776889050,52.22,76020.9,31.2,-0.17324,9e-05,13.6205]
[1776776889452,52.22,76020.9,31.2,-0.17324,9e-05,13.6205]
[1776776889539,52.22,76020.9,31.2,-0.17324,9e-05,13.6205]
[1776776891023,52.22,76031.12,31.2,-0.17229,9e-05,13.57485]
[1776776896026,52.22,76036.32,31.2,-0.17181,9e-05,13.55138]
[1776776900538,52.22,76028.37,31.2,-0.17253,9e-05,13.58636]
[1776776902092,52.21,76023.24,31.2,-0.173,9e-05,13.6089]
[1776776902520,52.21,76023.24,31.2,-0.173,9e-05,13.6089]
[1776776907961,52.21,76022.61,31.2,-0.17304,9e-05,13.61079]
[1776776908039,52.21,76022.61,31.2,-0.17304,9e-05,13.61079]
[1776776910982,52.21,76032.14,31.2,-0.17216,9e-05,13.56807]
[1776776912090,52.21,76034.65,31.2,-0.17188,9e-05,13.55193]
[1776776912860,52.21,76034.65,31.2,-0.17188,9e-05,13.55193]
[1776776918049,52.21,76037.19,31.2,-0.17164,9e-05,13.54022]
[1776776924074,52.2,76036.4,31.2,-0.1717,9e-05,13.54339]
[1776776925918,52.2,76036.4,31.2,-0.1717,9e-05,13.54339]
[1776776927129,52.2,76030.97,31.2,-0.1722,9e-05,13.56738]
[1776776928061,52.2,76026.03,31.2,-0.17265,9e-05,13.58922]
[1776776928973,52.2,76025.04,31.2,-0.17274,9e-05,13.59336]
[1776776934624,52.2,76031.67,31.2,-0.17212,9e-05,13.56344]
[1776776939818,52.2,76025.76,31.2,-0.17265,9e-05,13.58922]
[1776776941204,52.2,76039.05,31.2,-0.17142,9e-05,13.52981]
[1776776943967,52.2,76039.64,31.2,-0.17137,9e-05,13.5271]
[1776776944240,52.2,76040.4,31.2,-0.1713,9e-05,13.52364]
[1776776946115,52.2,76047.59,31.2,-0.17064,9e-05,13.49164]
[1776776946539,52.2,76047.59,31.2,-0.17064,9e-05,13.49164]
[1776776946789,52.2,76047.59,31.2,-0.17064,9e-05,13.49164]
[1776776947437,52.2,76049.97,31.2,-0.17042,9e-05,13.48103]
[1776776949118,52.2,76062.48,31.2,-0.16928,9e-05,13.42544]
[1776776953116,52.2,76053.38,31.2,-0.17012,9e-05,13.46618]
[1776776955368,52.2,76049.96,31.2,-0.17043,9e-05,13.48147]
[1776776961341,52.2,76052.1,31.2,-0.17024,9e-05,13.4722]
[1776776963060,52.2,76052.1,31.2,-0.17024,9e-05,13.4722]
[1776776970122,52.2,76055.86,31.2,-0.1699,9e-05,13.45564]
[1776776973425,52.2,76065.21,31.2,-0.16901,9e-05,13.40942]
[1776776974681,52.2,76065.21,31.2,-0.16901,9e-05,13.40942]
[1776776976127,52.2,76065.21,31.2,-0.16901,9e-05,13.40954]
[1776776977706,52.2,76067.24,31.2,-0.16883,9e-05,13.40074]
[1776776978092,52.2,76067.61,31.2,-0.1688,9e-05,13.39922]
[1776776978636,52.2,76067.61,31.2,-0.1688,9e-05,13.39922]
[1776776980735,52.2,76072.4,31.2,-0.16837,9e-05,13.37795]
[1776776981021,52.2,76072.4,31.2,-0.16837,9e-05,13.37795]
[1776776982951,52.2,76075.07,31.2,-0.16813,9e-05,13.36617]
[1776776982988,52.2,76075.07,31.2,-0.16813,9e-05,13.36617]
[1776776983496,52.2,76061.16,31.2,-0.16939,9e-05,13.42818]
[1776776986517,52.2,76053.36,31.2,-0.1701,9e-05,13.46275]
[1776776991923,52.2,76047.79,31.2,-0.1706,9e-05,13.48723]
[1776776991950,52.2,76047.79,31.2,-0.1706,9e-05,13.48723]
[1776776992020,52.2,76047.42,31.2,-0.17063,9e-05,13.48878]
[1776776992229,52.2,76047.42,31.2,-0.17063,9e-05,13.48878]
[1776776992886,52.2,76047.42,31.2,-0.17063,9e-05,13.48878]
[1776776992957,52.2,76047.42,31.2,-0.17063,9e-05,13.48878]
[1776776993091,52.2,76047.42,31.2,-0.17063,9e-05,13.48878]
[1776776995416,52.2,76038.57,31.2,-0.17144,9e-05,13.52812]
[1776776997465,52.2,76027.71,31.2,-0.17244,9e-05,13.57629]
[1776776997994,52.2,76027.71,31.2,-0.17244,9e-05,13.57629]
[1776776998033,52.2,76026.46,31.2,-0.17255,9e-05,13.58175]
[1776777002363,52.2,76028.62,31.2,-0.17236,9e-05,13.57225]
[1776777003025,52.2,76030.48,31.2,-0.17219,9e-05,13.56403]
[1776777008025,52.2,76035.94,31.2,-0.17168,9e-05,13.53953]
[1776777011054,52.2,76032.77,31.2,-0.17197,9e-05,13.55344]
[1776777011131,52.2,76031.95,31.2,-0.17204,9e-05,13.55701]
[1776777013706,52.2,76022.66,31.2,-0.1729,9e-05,13.59838]
[1776777015694,52.2,76022.25,31.2,-0.17294,9e-05,13.60019]
[1776777015720,52.2,76022.64,31.2,-0.1729,9e-05,13.59845]
[1776777020105,52.2,76022.75,31.2,-0.17288,9e-05,13.59757]
[1776777020282,52.2,76023.0,31.2,-0.17286,9e-05,13.59633]
[1776777025790,52.19,76024.97,31.2,-0.17266,9e-05,13.58689]
[1776777029632,52.19,76023.79,31.2,-0.17276,9e-05,13.59181]
[1776777031278,52.19,76016.21,31.2,-0.17346,9e-05,13.62522]
[1776777032009,52.19,76016.21,31.2,-0.17346,9e-05,13.62522]
[1776777032809,52.19,76020.39,31.2,-0.17302,9e-05,13.6016]
[1776777032839,52.19,76020.57,31.2,-0.173,9e-05,13.60067]
[1776777037873,52.19,76019.14,31.2,-0.17314,9e-05,13.60705]
[1776777042912,52.19,76018.77,31.2,-0.17317,9e-05,13.6087]
[1776777048934,52.19,76018.22,31.2,-0.17322,9e-05,13.61117]
[1776777049679,52.19,76017.87,31.2,-0.17326,9e-05,13.61273]
[1776777050556,52.19,76015.1,31.2,-0.17351,9e-05,13.62503]
[1776777051157,52.19,76015.1,31.2,-0.17351,9e-05,13.62503]
[1776777051185,52.19,76006.05,31.2,-0.17435,9e-05,13.66519]
[1776777051500,52.19,76006.05,31.2,-0.17435,9e-05,13.66519]
[1776777053618,52.19,75998.01,31.2,-0.1751,9e-05,13.70093]
[1776777056718,52.19,75994.23,31.2,-0.17545,9e-05,13.71765]
[1776777062061,52.19,75995.46,31.2,-0.17533,9e-05,13.71215]
[1776777067096,52.19,75998.98,31.2,-0.175,9e-05,13.69649]
[1776777072190,52.19,75998.88,31.2,-0.17501,9e-05,13.69693]
[1776777072220,52.19,75999.19,31.2,-0.17498,9e-05,13.69556]
[1776777074147,52.19,76011.11,31.2,-0.17388,9e-05,13.6425]
[1776777074928,52.19,76011.11,31.2,-0.17388,9e-05,13.6425]
[1776777075455,52.19,76017.89,31.2,-0.17325,9e-05,13.61237]
[1776777076314,52.19,76021.68,31.2,-0.1729,9e-05,13.59555]
[1776777078337,52.19,76031.36,31.2,-0.17201,9e-05,13.55264]
[1776777079183,52.19,76035.55,31.2,-0.17163,9e-05,13.53411]
[1776777079990,52.19,76035.55,31.2,-0.17163,9e-05,13.53411]
[1776777084378,52.19,76041.11,31.2,-0.17111,9e-05,13.50925]
[1776777091163,52.19,76042.77,31.2,-0.17096,9e-05,13.50174]
[1776777091412,52.19,76043.05,31.2,-0.17089,9e-05,13.49554]
[1776777092126,52.19,76043.05,31.2,-0.17089,9e-05,13.49554]
[1776777097310,52.19,76046.94,31.2,-0.17053,9e-05,13.47823]
[1776777102752,52.19,76050.61,31.2,-0.1702,9e-05,13.46191]
[1776777105908,52.19,76047.12,31.2,-0.17052,9e-05,13.47749]
[1776777105981,52.19,76047.12,31.2,-0.17052,9e-05,13.47749]
[1776777106394,52.19,76046.28,31.2,-0.17059,9e-05,13.48124]
[1776777107004,52.19,76038.51,31.2,-0.1713,9e-05,13.51578]
[1776777107927,52.19,76038.51,31.2,-0.1713,9e-05,13.51578]
[1776777108016,52.19,76031.27,31.2,-0.17197,9e-05,13.54794]
[1776777108685,52.19,76031.27,31.2,-0.17197,9e-05,13.54794]
[1776777108787,52.19,76031.12,31.2,-0.17198,9e-05,13.54866]
[1776777110211,52.19,76031.12,31.2,-0.17198,9e-05,13.54866]
[1776777112279,52.19,76040.03,31.2,-0.17116,9e-05,13.50889]
[1776777112333,52.19,76040.03,31.2,-0.17116,9e-05,13.50889]
[1776777115106,52.19,76043.24,31.2,-0.17087,9e-05,13.4945]
[1776777119913,52.19,76043.36,31.2,-0.17085,9e-05,13.4938]
[1776777120258,52.19,76043.36,31.2,-0.17085,9e-05,13.4938]
[1776777120918,52.19,76042.62,31.2,-0.17092,9e-05,13.49703]
[1776777122418,52.19,76036.86,31.2,-0.17145,9e-05,13.5226]
[1776777128055,52.18,76033.21,31.2,-0.17177,9e-05,13.5383]
[1776777128364,52.18,76033.25,31.2,-0.17176,9e-05,13.53803]
[1776777128530,52.18,76033.25,31.2,-0.17176,9e-05,13.53803]
[1776777130358,52.18,76022.65,31.2,-0.17274,9e-05,13.58501]
[1776777131260,52.18,76022.38,31.2,-0.17276,9e-05,13.58615]
[1776777134907,52.18,76020.88,31.2,-0.1729,9e-05,13.593]
[1776777134990,52.18,76020.58,31.2,-0.17293,9e-05,13.59438]
[1776777135839,52.18,76020.58,31.2,-0.17293,9e-05,13.59438]
[1776777135924,52.18,76020.49,31.2,-0.17294,9e-05,13.5947]
[1776777136523,52.18,76020.49,31.2,-0.17294,9e-05,13.5947]
[1776777137464,52.18,76021.3,31.2,-0.17286,9e-05,13.59116]
[1776777137593,52.18,76020.99,31.2,-0.17289,9e-05,13.59249]
[1776777138334,52.18,76020.99,31.2,-0.17289,9e-05,13.59249]
[1776777138600,52.18,76021.72,31.2,-0.17282,9e-05,13.5892]
[1776777143096,52.18,76028.42,31.2,-0.17221,9e-05,13.55932]
[1776777143189,52.18,76029.0,31.2,-0.17215,9e-05,13.55674]
[1776777148669,52.18,76028.72,31.2,-0.17216,9e-05,13.55721]
[1776777153705,52.18,76029.3,31.2,-0.17205,9e-05,13.54914]
[1776777158105,52.18,76029.11,31.2,-0.17206,9e-05,13.54965]
[1776777163116,52.17,76028.88,31.2,-0.17207,9e-05,13.55012]
[1776777168334,52.17,76034.36,31.2,-0.17156,9e-05,13.52521]
[1776777168335,52.17,76034.36,31.2,-0.17156,9e-05,13.52521]
[1776777168342,52.17,76034.36,31.2,-0.17156,9e-05,13.52521]
[1776777175861,52.17,76033.88,31.2,-0.17159,9e-05,13.52665]
[1776777180977,52.17,76035.67,31.2,-0.17142,9e-05,13.51834]
[1776777186940,52.16,76036.16,31.2,-0.17136,9e-05,13.51567]
[1776777190860,52.16,76034.63,31.2,-0.1715,9e-05,13.52225]
[1776777196005,52.16,76035.21,31.2,-0.17144,9e-05,13.51915]
[1776777201038,52.16,76033.99,31.2,-0.17154,9e-05,13.52421]
[1776777201597,52.16,76033.99,31.2,-0.17154,9e-05,13.52421]
[1776777202613,52.16,76030.03,31.2,-0.1719,9e-05,13.54174]
[1776777203104,52.16,76030.03,31.2,-0.1719,9e-05,13.54174]
[1776777203183,52.16,76021.82,31.2,-0.17266,9e-05,13.57816]
[1776777203874,52.16,76021.82,31.2,-0.17266,9e-05,13.57816]
[1776777209094,52.16,76019.01,31.2,-0.17291,9e-05,13.5905]
[1776777214129,52.16,76019.36,31.2,-0.17283,9e-05,13.5839]
[1776777218495,52.16,76016.5,31.2,-0.17309,9e-05,13.59649]
[1776777219521,52.16,76017.46,31.2,-0.173,9e-05,13.59218]
[1776777219705,52.16,76017.46,31.2,-0.173,9e-05,13.59218]
[1776777220283,52.16,76017.46,31.2,-0.173,9e-05,13.59218]
[1776777220380,52.16,76029.48,31.2,-0.1719,9e-05,13.5387]
[1776777220419,52.16,76029.48,31.2,-0.1719,9e-05,13.5387]
[1776777221308,52.16,76029.48,31.2,-0.1719,9e-05,13.5387]
[1776777221178,52.16,76037.55,31.2,-0.17115,9e-05,13.5027]
[1776777221922,52.16,76037.55,31.2,-0.17115,9e-05,13.5027]
[1776777228227,52.15,76041.42,31.2,-0.17079,9e-05,13.48522]
[1776777233262,52.15,76041.49,31.2,-0.17078,9e-05,13.48475]
[1776777238297,52.15,76036.22,31.2,-0.17126,9e-05,13.50796]
[1776777242325,52.15,76046.33,31.2,-0.17033,9e-05,13.46274]
[1776777248367,52.15,76048.32,31.2,-0.17015,9e-05,13.45386]
[1776777251320,52.15,76048.84,31.2,-0.1701,9e-05,13.45154]
[1776777253658,52.15,76047.32,31.2,-0.17024,9e-05,13.45829]
[1776777259444,52.15,76048.02,31.2,-0.17017,9e-05,13.45507]
[1776777265486,52.15,76045.58,31.2,-0.17039,9e-05,13.46571]
[1776777270521,52.15,76045.11,31.2,-0.17043,9e-05,13.46764]
[1776777273530,52.15,76045.73,31.2,-0.17033,9e-05,13.45989]
[1776777274680,52.15,76045.84,31.2,-0.17032,9e-05,13.45933]
[1776777274685,52.15,76034.13,31.2,-0.17139,9e-05,13.51142]
[1776777276747,52.15,76030.71,31.2,-0.1717,9e-05,13.52664]
[1776777282604,52.15,76028.74,31.2,-0.17187,9e-05,13.53464]
[1776777284969,52.14,76028.59,31.2,-0.17188,9e-05,13.53521]
[1776777290964,52.14,76025.64,31.2,-0.17214,9e-05,13.54766]
[1776777296703,52.14,76021.28,31.2,-0.17252,9e-05,13.56606]
[1776777300551,52.14,76018.58,31.2,-0.17276,9e-05,13.57768]
[1776777300575,52.14,76018.58,31.2,-0.17276,9e-05,13.57768]
[1776777300592,52.14,76018.58,31.2,-0.17276,9e-05,13.57768]
[1776777306918,52.13,76021.29,31.2,-0.1725,9e-05,13.56491]
[1776777312815,52.13,76017.83,31.2,-0.17281,9e-05,13.57962]
[1776777314746,52.13,76016.85,31.2,-0.17289,9e-05,13.58386]
[1776777314977,52.13,76016.85,31.2,-0.17289,9e-05,13.58386]
[1776777315282,52.13,76016.85,31.2,-0.17289,9e-05,13.58386]
[1776777315449,52.13,76013.48,31.2,-0.1732,9e-05,13.59873]
[1776777315844,52.13,76013.48,31.2,-0.1732,9e-05,13.59873]
[1776777316037,52.13,76003.55,31.2,-0.17412,9e-05,13.64296]
[1776777321879,52.13,75999.98,31.2,-0.17446,9e-05,13.65888]
[1776777326154,52.13,76001.61,31.2,-0.17431,9e-05,13.65169]
[1776777326255,52.13,76002.8,31.2,-0.1742,9e-05,13.64643]
[1776777331285,52.13,76002.65,31.2,-0.17421,9e-05,13.64688]
[1776777332569,52.13,76010.74,31.2,-0.17341,9e-05,13.60591]
[1776777332612,52.13,76010.74,31.2,-0.17341,9e-05,13.60591]
[1776777334865,52.13,76021.05,31.2,-0.17246,9e-05,13.56004]
[1776777335465,52.13,76021.05,31.2,-0.17246,9e-05,13.56004]
[1776777337529,52.13,76020.18,31.2,-0.17254,9e-05,13.56399]
[1776777342613,52.13,76014.32,31.2,-0.17308,9e-05,13.59004]
[1776777342875,52.13,76014.32,31.2,-0.17308,9e-05,13.59004]
[1776777348003,52.13,76016.65,31.2,-0.17286,9e-05,13.57968]
[1776777348357,52.13,76016.65,31.2,-0.17286,9e-05,13.57968]
[1776777348366,52.13,76016.65,31.2,-0.17286,9e-05,13.57968]
[1776777348442,52.13,76019.38,31.2,-0.17261,9e-05,13.56755]
[1776777350469,52.13,76023.42,31.2,-0.17224,9e-05,13.54948]
[1776777353675,52.13,76029.4,31.2,-0.17168,9e-05,13.52265]
[1776777356555,52.13,76030.52,31.2,-0.17158,9e-05,13.51752]
[1776777359415,52.13,76036.51,31.2,-0.17102,9e-05,13.49077]
[1776777364573,52.13,76038.45,31.2,-0.17084,9e-05,13.48205]
[1776777364754,52.13,76038.45,31.2,-0.17084,9e-05,13.48205]
[1776777365413,52.13,76038.45,31.2,-0.17084,9e-05,13.48205]
[1776777365478,52.13,76042.97,31.2,-0.17043,9e-05,13.4619]
[1776777367205,52.12,76053.74,31.2,-0.16944,9e-05,13.41373]
[1776777368057,52.12,76053.74,31.2,-0.16944,9e-05,13.41373]
[1776777368295,52.12,76053.74,31.2,-0.16944,9e-05,13.41373]
[1776777368706,52.12,76053.99,31.2,-0.16942,9e-05,13.41257]
[1776777369227,52.12,76053.99,31.2,-0.16942,9e-05,13.41257]
[1776777369294,52.12,76053.99,31.2,-0.16942,9e-05,13.41257]
[1776777369366,52.12,76050.56,31.2,-0.16973,9e-05,13.42781]
[1776777371540,52.12,76044.29,31.2,-0.17031,9e-05,13.45581]
[1776777376644,52.12,76044.26,31.2,-0.17031,9e-05,13.45597]
[1776777376657,52.12,76044.26,31.2,-0.17031,9e-05,13.45597]
[1776777377275,52.12,76047.51,31.2,-0.17001,9e-05,13.44152]
[1776777382310,52.12,76049.85,31.2,-0.16979,9e-05,13.43072]
[1776777384700,52.12,76047.39,31.2,-0.17001,9e-05,13.44152]
[1776777384727,52.12,76047.39,31.2,-0.17001,9e-05,13.44152]
[1776777385331,52.12,76045.88,31.2,-0.17015,9e-05,13.44816]
[1776777390367,52.12,76044.48,31.2,-0.17028,9e-05,13.45448]
[1776777394062,52.12,76043.48,31.2,-0.17033,9e-05,13.45405]
[1776777394397,52.12,76049.21,31.2,-0.1698,9e-05,13.42853]
[1776777399439,52.12,76052.13,31.2,-0.16953,9e-05,13.41526]
[1776777404474,52.12,76048.71,31.2,-0.16984,9e-05,13.43021]
[1776777408360,52.12,76055.24,31.2,-0.16924,9e-05,13.40093]
[1776777413083,52.12,76054.29,31.2,-0.16932,9e-05,13.40505]
[1776777418079,52.12,76049.04,31.2,-0.1698,9e-05,13.42833]
[1776777418574,52.12,76046.71,31.2,-0.17001,9e-05,13.43866]
[1776777420953,52.12,76044.69,31.2,-0.1702,9e-05,13.44772]
[1776777421596,52.12,76044.56,31.2,-0.17021,9e-05,13.44832]
[1776777426631,52.12,76047.46,31.2,-0.16994,9e-05,13.4351]
[1776777431666,52.12,76043.97,31.2,-0.17025,9e-05,13.45039]
[1776777433389,52.12,76043.97,31.2,-0.17025,9e-05,13.45039]
[1776777433484,52.11,76043.97,31.2,-0.17025,9e-05,13.45025]
[1776777440270,52.11,76036.72,31.2,-0.17091,9e-05,13.48254]
[1776777445267,52.11,76035.15,31.2,-0.17105,9e-05,13.4894]
[1776777446722,52.11,76040.37,31.2,-0.17057,9e-05,13.46609]
[1776777451808,52.11,76044.74,31.2,-0.17013,9e-05,13.4418]
[1776777455568,52.11,76046.23,31.2,-0.17,9e-05,13.43524]
[1776777455836,52.11,76049.87,31.2,-0.16966,9e-05,13.41896]
[1776777460873,52.11,76054.72,31.2,-0.16921,9e-05,13.39704]
[1776777464348,52.11,76053.74,31.2,-0.1693,9e-05,13.40132]
[1776777464369,52.11,76053.74,31.2,-0.1693,9e-05,13.40132]
[1776777464470,52.11,76053.88,31.2,-0.16929,9e-05,13.40065]
[1776777467291,52.11,76048.85,31.2,-0.16975,9e-05,13.42321]
[1776777467631,52.11,76048.85,31.2,-0.16975,9e-05,13.42321]
[1776777468364,52.11,76050.07,31.2,-0.16964,9e-05,13.41776]
[1776777473964,52.11,76054.48,31.2,-0.16923,9e-05,13.39779]
[1776777476201,52.11,76054.81,31.2,-0.1692,9e-05,13.39628]
[1776777476242,52.11,76054.81,31.2,-0.1692,9e-05,13.39628]
[1776777476861,52.11,76057.99,31.2,-0.16891,9e-05,13.38206]
[1776777477458,52.11,76057.99,31.2,-0.16891,9e-05,13.38206]
[1776777478221,52.11,76065.42,31.2,-0.16823,9e-05,13.3489]
[1776777480283,52.11,76069.94,31.2,-0.16782,9e-05,13.32883]
[1776777480338,52.11,76075.28,31.2,-0.16734,9e-05,13.30506]
[1776777481117,52.11,76075.28,31.2,-0.16734,9e-05,13.30506]
[1776777481224,52.11,76075.28,31.2,-0.16734,9e-05,13.30506]
[1776777481257,52.11,76075.28,31.2,-0.16734,9e-05,13.30506]
[1776777481354,52.11,76075.28,31.2,-0.16734,9e-05,13.30506]
[1776777481680,52.11,76077.97,31.2,-0.1671,9e-05,13.29302]
[1776777486129,52.11,76079.09,31.2,-0.167,9e-05,13.28803]
[1776777488317,52.11,76077.87,31.2,-0.16711,9e-05,13.29345]
[1776777491350,52.11,76083.47,31.2,-0.1666,9e-05,13.26843]
[1776777496322,52.11,76083.54,31.2,-0.1666,9e-05,13.26827]
[1776777502285,52.11,76082.02,31.2,-0.16674,9e-05,13.27518]
[1776777502286,52.11,76082.02,31.2,-0.16674,9e-05,13.27518]
[1776777505066,52.11,76090.68,31.2,-0.16596,9e-05,13.23665]
[1776777511249,52.12,76094.62,31.2,-0.16561,9e-05,13.21964]
[1776777517265,52.12,76097.16,31.2,-0.16535,9e-05,13.2041]
[1776777522300,52.12,76097.45,31.2,-0.16534,9e-05,13.20343]
[1776777527335,52.12,76093.17,31.2,-0.16573,9e-05,13.22303]
[1776777533378,52.13,76092.63,31.2,-0.16579,9e-05,13.22598]
[1776777535139,52.13,76092.7,31.2,-0.16579,9e-05,13.22576]
[1776777540428,52.13,76098.64,31.2,-0.16527,9e-05,13.19978]
[1776777545463,52.13,76100.34,31.2,-0.16513,9e-05,13.1928]
[1776777550498,52.13,76097.54,31.2,-0.16539,9e-05,13.2059]
[1776777555533,52.14,76093.56,31.2,-0.16575,9e-05,13.22408]
[1776777560568,52.14,76093.03,31.2,-0.16581,9e-05,13.22679]
[1776777565604,52.14,76094.02,31.2,-0.16573,9e-05,13.22275]
[1776777570640,52.14,76093.67,31.2,-0.16577,9e-05,13.2247]
[1776777575675,52.14,76093.1,31.2,-0.16578,9e-05,13.22269]
[1776777580710,52.14,76092.67,31.2,-0.16582,9e-05,13.225]
[1776777585745,52.15,76085.73,31.2,-0.16645,9e-05,13.25623]
[1776777588748,52.15,76079.46,31.2,-0.16702,9e-05,13.28426]
[1776777588751,52.15,76079.46,31.2,-0.16702,9e-05,13.28426]
[1776777589000,52.15,76078.35,31.2,-0.16712,9e-05,13.2892]
[1776777594010,52.15,76080.16,31.2,-0.16696,9e-05,13.28106]
[1776777599599,52.15,76080.2,31.2,-0.16695,9e-05,13.28091]
[1776777600430,52.15,76079.94,31.2,-0.16698,9e-05,13.28208]
[1776777600435,52.15,76079.94,31.2,-0.16698,9e-05,13.28208]
[1776777600600,52.15,76070.99,31.2,-0.16779,9e-05,13.322]
[1776777601610,52.15,76070.99,31.2,-0.16779,9e-05,13.322]
[1776777601616,52.15,76061.5,31.2,-0.16865,9e-05,13.36451]
[1776777606259,52.15,76057.35,31.2,-0.16904,9e-05,13.38341]
[1776777608041,52.15,76057.0,31.2,-0.16908,9e-05,13.38522]
[1776777610259,52.15,76056.62,31.2,-0.16912,9e-05,13.38715]
[1776777610260,52.15,76056.33,31.2,-0.16915,9e-05,13.38867]
[1776777610913,52.15,76056.33,31.2,-0.16915,9e-05,13.38867]
[1776777616117,52.15,76058.03,31.2,-0.16899,9e-05,13.38105]
[1776777619457,52.15,76063.12,31.2,-0.16853,9e-05,13.35838]
[1776777619522,52.15,76063.12,31.2,-0.16853,9e-05,13.35838]
[1776777619523,52.15,76063.12,31.2,-0.16853,9e-05,13.35838]
[1776777619686,52.15,76063.12,31.2,-0.16853,9e-05,13.35838]
[1776777620288,52.15,76063.19,31.2,-0.16852,9e-05,13.35813]
[1776777620387,52.15,76063.19,31.2,-0.16852,9e-05,13.35813]
[1776777620731,52.15,76070.63,31.2,-0.16785,9e-05,13.32498]
[1776777621978,52.15,76077.75,31.2,-0.1672,9e-05,13.29317]
[1776777621997,52.15,76077.75,31.2,-0.1672,9e-05,13.29317]
[1776777622027,52.15,76077.75,31.2,-0.1672,9e-05,13.29317]
[1776777627670,52.15,76081.38,31.2,-0.16687,9e-05,13.27692]
[1776777627716,52.15,76081.38,31.2,-0.16687,9e-05,13.27692]
[1776777627731,52.15,76081.38,31.2,-0.16687,9e-05,13.27692]
[1776777627790,52.15,76081.38,31.2,-0.16687,9e-05,13.27692]
[1776777627785,52.15,76081.38,31.2,-0.16687,9e-05,13.27691]
[1776777628188,52.15,76069.53,31.2,-0.16794,9e-05,13.32975]
[1776777629152,52.15,76057.13,31.2,-0.16908,9e-05,13.38521]
[1776777632369,52.15,76061.15,31.2,-0.16866,9e-05,13.36235]
[1776777633448,52.15,76064.44,31.2,-0.16836,9e-05,13.34771]
[1776777637130,52.15,76058.97,31.2,-0.16887,9e-05,13.37222]
[1776777638041,52.15,76058.9,31.2,-0.16887,9e-05,13.37253]
[1776777641654,52.15,76059.83,31.2,-0.16879,9e-05,13.3684]
[1776777641950,52.15,76059.78,31.2,-0.16879,9e-05,13.36863]
[1776777642009,52.15,76059.78,31.2,-0.16879,9e-05,13.36863]
[1776777642161,52.15,76053.3,31.2,-0.16938,9e-05,13.39751]
[1776777644018,52.15,76049.59,31.2,-0.16972,9e-05,13.41411]
[1776777644176,52.15,76054.09,31.2,-0.16931,9e-05,13.39413]
[1776777648932,52.15,76054.23,31.2,-0.16931,9e-05,13.39377]
[1776777653091,52.15,76061.79,31.2,-0.16862,9e-05,13.36016]
[1776777655070,52.15,76060.83,31.2,-0.16871,9e-05,13.36446]
[1776777661373,52.15,76057.45,31.2,-0.16901,9e-05,13.37948]
[1776777661457,52.15,76057.45,31.2,-0.16901,9e-05,13.37948]
[1776777661597,52.15,76057.45,31.2,-0.16901,9e-05,13.37948]
[1776777661827,52.15,76057.45,31.2,-0.16901,9e-05,13.37948]
[1776777662457,52.15,76067.7,31.2,-0.16808,9e-05,13.33378]
[1776777663646,52.15,76067.7,31.2,-0.16808,9e-05,13.33378]
[1776777664363,52.15,76073.09,31.2,-0.16759,9e-05,13.30955]
[1776777668986,52.15,76076.56,31.2,-0.16727,9e-05,13.29378]
[1776777672084,52.15,76080.8,31.2,-0.16688,9e-05,13.27477]
[1776777672085,52.15,76080.8,31.2,-0.16688,9e-05,13.27477]
[1776777677499,52.15,76079.19,31.2,-0.16703,9e-05,13.28178]
[1776777681928,52.15,76082.46,31.2,-0.16673,9e-05,13.26706]
[1776777682445,52.15,76076.39,31.2,-0.16728,9e-05,13.29412]
[1776777684483,52.15,76074.36,31.2,-0.16746,9e-05,13.30325]
[1776777685632,52.15,76074.43,31.2,-0.16746,9e-05,13.303]
[1776777685639,52.15,76074.9,31.2,-0.16741,9e-05,13.30098]
[1776777690935,52.15,76078.09,31.2,-0.16712,9e-05,13.28656]
[1776777691524,52.15,76078.09,31.2,-0.16712,9e-05,13.28656]
[1776777694488,52.15,76081.34,31.2,-0.16678,9e-05,13.26704]
[1776777699565,52.15,76079.93,31.2,-0.16691,9e-05,13.27324]
[1776777704503,52.15,76072.78,31.2,-0.16755,9e-05,13.30496]
[1776777709047,52.15,76073.96,31.2,-0.16744,9e-05,13.29943]
[1776777709337,52.15,76073.96,31.2,-0.16744,9e-05,13.29943]
[1776777714672,52.15,76074.6,31.2,-0.16737,9e-05,13.29629]
[1776777715165,52.15,76074.6,31.2,-0.16737,9e-05,13.29629]
[1776777716032,52.15,76070.71,31.2,-0.16773,9e-05,13.3136]
[1776777716686,52.15,76070.0,31.2,-0.16779,9e-05,13.3167]
[1776777721649,52.15,76069.61,31.2,-0.16783,9e-05,13.3187]
[1776777725293,52.15,76064.52,31.2,-0.1683,9e-05,13.3416]
[1776777726047,52.15,76064.34,31.2,-0.16831,9e-05,13.34244]
[1776777726782,52.15,76064.34,31.2,-0.16831,9e-05,13.34244]
[1776777731401,52.15,76062.96,31.2,-0.16844,9e-05,13.34868]
[1776777731446,52.15,76062.96,31.2,-0.16844,9e-05,13.34868]
[1776777731554,52.15,76062.96,31.2,-0.16844,9e-05,13.34868]
[1776777731794,52.15,76069.22,31.2,-0.16787,9e-05,13.3208]
[1776777732724,52.15,76069.22,31.2,-0.16787,9e-05,13.3208]
[1776777734815,52.15,76082.75,31.2,-0.16665,9e-05,13.26036]
[1776777735050,52.15,76082.75,31.2,-0.16665,9e-05,13.26036]
[1776777735822,52.15,76086.15,31.2,-0.16634,9e-05,13.2451]
[1776777738559,52.15,76083.76,31.2,-0.16655,9e-05,13.25564]
[1776777738843,52.15,76079.24,31.2,-0.16696,9e-05,13.27572]
[1776777743878,52.15,76081.78,31.2,-0.16673,9e-05,13.26446]
[1776777747743,52.15,76081.53,31.2,-0.16675,9e-05,13.26565]
[1776777747906,52.15,76074.45,31.2,-0.16739,9e-05,13.29724]
[1776777751655,52.15,76068.93,31.2,-0.1679,9e-05,13.32212]
[1776777752200,52.15,76068.9,31.2,-0.16786,9e-05,13.3174]
[1776777753465,52.15,76068.86,31.2,-0.16786,9e-05,13.31765]
[1776777755221,52.15,76068.87,31.2,-0.16786,9e-05,13.31768]
[1776777755401,52.15,76068.87,31.2,-0.16786,9e-05,13.31768]
[1776777756394,52.15,76068.53,31.2,-0.1679,9e-05,13.31934]
[1776777762003,52.15,76065.47,31.2,-0.16818,9e-05,13.33333]
[1776777762972,52.15,76065.47,31.2,-0.16818,9e-05,13.33333]
[1776777767544,52.15,76069.25,31.2,-0.16784,9e-05,13.31669]
[1776777767556,52.15,76069.25,31.2,-0.16784,9e-05,13.31669]
[1776777767894,52.15,76072.31,31.2,-0.16757,9e-05,13.30322]
[1776777772304,52.15,76065.77,31.2,-0.16816,9e-05,13.33219]
[1776777772449,52.15,76065.77,31.2,-0.16816,9e-05,13.33219]
[1776777772551,52.15,76062.98,31.2,-0.16841,9e-05,13.34448]
[1776777773024,52.15,76062.98,31.2,-0.16841,9e-05,13.34448]
[1776777774039,52.15,76062.62,31.2,-0.16844,9e-05,13.34608]
[1776777778311,52.15,76067.64,31.2,-0.16799,9e-05,13.32385]
[1776777778367,52.15,76069.8,31.2,-0.16779,9e-05,13.31434]
[1776777781655,52.15,76069.37,31.2,-0.16783,9e-05,13.3162]
[1776777785428,52.15,76067.27,31.2,-0.16802,9e-05,13.32528]
[1776777785511,52.15,76067.27,31.2,-0.16802,9e-05,13.32528]
[1776777785795,52.15,76067.27,31.2,-0.16802,9e-05,13.32528]
[1776777785895,52.15,76065.54,31.2,-0.16817,9e-05,13.33292]
[1776777786348,52.15,76065.54,31.2,-0.16817,9e-05,13.33292]
[1776777786805,52.15,76065.54,31.2,-0.16817,9e-05,13.33292]
[1776777786968,52.15,76048.24,31.2,-0.16975,9e-05,13.41006]
[1776777787179,52.15,76048.24,31.2,-0.16975,9e-05,13.41006]
[1776777787524,52.15,76048.24,31.2,-0.16975,9e-05,13.41006]
[1776777787769,52.15,76048.24,31.2,-0.16975,9e-05,13.41006]
[1776777787934,52.15,76047.68,31.2,-0.1698,9e-05,13.4125]
[1776777788286,52.15,76047.68,31.2,-0.1698,9e-05,13.4125]
[1776777788969,52.15,76056.17,31.2,-0.16903,9e-05,13.37476]
[1776777789448,52.15,76056.17,31.2,-0.16903,9e-05,13.37476]
[1776777789553,52.15,76056.17,31.2,-0.16903,9e-05,13.37476]
[1776777789589,52.15,76056.17,31.2,-0.16903,9e-05,13.37476]
[1776777789954,52.15,76037.49,31.2,-0.17074,9e-05,13.4582]
[1776777790188,52.15,76037.49,31.2,-0.17074,9e-05,13.4582]
[1776777790253,52.15,76037.49,31.2,-0.17074,9e-05,13.4582]
[1776777790328,52.15,76037.49,31.2,-0.17074,9e-05,13.4582]
[1776777790554,52.15,76037.49,31.2,-0.17074,9e-05,13.4582]
[1776777790734,52.15,76040.93,31.2,-0.17043,9e-05,13.4429]
[1776777793092,52.15,76038.02,31.2,-0.1707,9e-05,13.45601]
[1776777793364,52.15,76036.86,31.2,-0.17081,9e-05,13.46137]
[1776777795177,52.15,76035.7,31.2,-0.17091,9e-05,13.46654]
[1776777797138,52.15,76032.01,31.2,-0.17125,9e-05,13.48297]
[1776777799870,52.15,76029.68,31.2,-0.17147,9e-05,13.49333]
[1776777800210,52.15,76029.89,31.2,-0.17145,9e-05,13.49234]
[1776777802152,52.15,76037.93,31.2,-0.17071,9e-05,13.45652]
[1776777802505,52.15,76037.93,31.2,-0.17071,9e-05,13.45652]
[1776777803854,52.15,76038.68,31.2,-0.17064,9e-05,13.45319]
[1776777803876,52.15,76040.42,31.2,-0.17048,9e-05,13.44547]
[1776777809519,52.15,76046.08,31.2,-0.16995,9e-05,13.41991]
[1776777815380,52.15,76039.47,31.2,-0.1705,9e-05,13.44388]
[1776777820026,52.15,76041.14,31.2,-0.17034,9e-05,13.43617]
[1776777821422,52.15,76052.5,31.2,-0.1693,9e-05,13.38536]
[1776777822549,52.15,76052.5,31.2,-0.1693,9e-05,13.38536]
[1776777828471,52.15,76057.09,31.2,-0.16888,9e-05,13.36492]
[1776777829641,52.15,76057.09,31.2,-0.16888,9e-05,13.36492]
[1776777830576,52.15,76057.72,31.2,-0.16882,9e-05,13.36212]
[1776777832705,52.15,76061.96,31.2,-0.16844,9e-05,13.34323]
[1776777833246,52.15,76063.35,31.2,-0.16831,9e-05,13.33705]
[1776777835132,52.15,76062.22,31.2,-0.16842,9e-05,13.34214]
[1776777837083,52.15,76063.83,31.2,-0.16827,9e-05,13.33502]
[1776777837089,52.15,76063.83,31.2,-0.16827,9e-05,13.33502]
[1776777837537,52.15,76068.37,31.2,-0.16786,9e-05,13.31469]
[1776777841157,52.15,76071.53,31.2,-0.16757,9e-05,13.3004]
[1776777841164,52.15,76071.53,31.2,-0.16757,9e-05,13.3004]
[1776777843580,52.15,76082.4,31.2,-0.16658,9e-05,13.25184]
[1776777846949,52.15,76082.4,31.2,-0.16658,9e-05,13.25189]
[1776777852642,52.15,76079.21,31.2,-0.16687,9e-05,13.26612]
[1776777853783,52.15,76079.21,31.2,-0.16687,9e-05,13.26612]
[1776777859691,52.15,76080.34,31.2,-0.16677,9e-05,13.26112]
[1776777864726,52.15,76081.37,31.2,-0.16668,9e-05,13.25652]
[1776777868766,52.15,76081.23,31.2,-0.16669,9e-05,13.25717]
[1776777873786,52.15,76077.44,31.2,-0.16699,9e-05,13.26913]
[1776777875153,52.15,76069.57,31.2,-0.1677,9e-05,13.3042]
[1776777876040,52.15,76069.57,31.2,-0.1677,9e-05,13.3042]
[1776777875804,52.15,76067.85,31.2,-0.16786,9e-05,13.31194]
[1776777876490,52.15,76067.85,31.2,-0.16786,9e-05,13.31194]
[1776777878343,52.15,76064.94,31.2,-0.16812,9e-05,13.32489]
[1776777879018,52.15,76068.55,31.2,-0.16779,9e-05,13.30884]
[1776777879194,52.15,76068.55,31.2,-0.16779,9e-05,13.30884]
[1776777884869,52.15,76068.6,31.2,-0.16778,9e-05,13.30823]
[1776777889904,52.15,76068.9,31.2,-0.16775,9e-05,13.30658]
[1776777891584,52.14,76070.3,31.2,-0.16762,9e-05,13.30028]
[1776777896952,52.14,76073.98,31.2,-0.16728,9e-05,13.28366]
[1776777899974,52.14,76083.51,31.2,-0.16642,9e-05,13.24108]
[1776777900457,52.14,76083.51,31.2,-0.16642,9e-05,13.24108]
[1776777900663,52.14,76083.51,31.2,-0.16642,9e-05,13.24108]
[1776777900981,52.14,76095.11,31.2,-0.16537,9e-05,13.18931]
[1776777905279,52.14,76101.64,31.2,-0.16479,9e-05,13.16031]
[1776777908193,52.14,76104.83,31.2,-0.16451,9e-05,13.14616]
[1776777908720,52.14,76104.83,31.2,-0.16451,9e-05,13.14616]
[1776777909037,52.14,76117.72,31.2,-0.16336,9e-05,13.08862]
[1776777911917,52.14,76115.8,31.2,-0.16353,9e-05,13.09719]
[1776777912580,52.14,76116.5,31.2,-0.16347,9e-05,13.09405]
[1776777915893,52.14,76117.42,31.2,-0.16338,9e-05,13.08984]
[1776777916028,52.14,76117.42,31.2,-0.16338,9e-05,13.08984]
[1776777917702,52.14,76127.94,31.2,-0.16244,9e-05,13.04281]
[1776777917771,52.14,76127.94,31.2,-0.16244,9e-05,13.04281]
[1776777919698,52.14,76136.49,31.2,-0.16169,9e-05,13.00468]
[1776777921039,52.14,76137.47,31.2,-0.1616,9e-05,13.00037]
[1776777921077,52.14,76137.47,31.2,-0.1616,9e-05,13.00037]
[1776777922077,52.15,76141.04,31.2,-0.16129,9e-05,12.98449]
[1776777923514,52.15,76141.07,31.2,-0.16129,9e-05,12.98453]
[1776777929178,52.15,76143.07,31.2,-0.16112,9e-05,12.97606]
[1776777930895,52.15,76143.07,31.2,-0.16112,9e-05,12.97606]
[1776777930900,52.15,76143.07,31.2,-0.16112,9e-05,12.97606]
[1776777931107,52.15,76143.07,31.2,-0.16112,9e-05,12.97606]
[1776777931131,52.15,76143.07,31.2,-0.16112,9e-05,12.97606]
[1776777931176,52.15,76137.49,31.2,-0.16162,9e-05,13.00111]
[1776777931221,52.15,76137.49,31.2,-0.16162,9e-05,13.00111]
[1776777931356,52.15,76137.49,31.2,-0.16162,9e-05,13.00111]
[1776777932163,52.15,76135.24,31.2,-0.16177,9e-05,13.00608]
[1776777932199,52.15,76143.37,31.2,-0.16105,9e-05,12.96974]
[1776777933274,52.15,76143.37,31.2,-0.16105,9e-05,12.96974]
[1776777933332,52.15,76143.37,31.2,-0.16105,9e-05,12.96974]
[1776777935364,52.15,76145.26,31.2,-0.16087,9e-05,12.96091]
[1776777937276,52.14,76143.48,31.2,-0.16102,9e-05,12.96849]
[1776777939537,52.14,76144.07,31.2,-0.16096,9e-05,12.96545]
[1776777939552,52.14,76144.07,31.2,-0.16096,9e-05,12.96545]
[1776777939771,52.14,76144.07,31.2,-0.16096,9e-05,12.96545]
[1776777939858,52.14,76144.07,31.2,-0.16096,9e-05,12.96545]
[1776777939878,52.14,76144.07,31.2,-0.16096,9e-05,12.96545]
[1776777939970,52.14,76144.07,31.2,-0.16096,9e-05,12.96545]
[1776777940023,52.14,76144.07,31.2,-0.16096,9e-05,12.96545]
[1776777941557,52.14,76149.86,31.2,-0.16044,9e-05,12.93902]
[1776777947662,52.14,76149.53,31.2,-0.16046,9e-05,12.93984]
[1776777951175,52.14,76145.74,31.2,-0.16078,9e-05,12.95622]
[1776777951181,52.14,76145.74,31.2,-0.16078,9e-05,12.95622]
[1776777951332,52.13,76145.87,31.2,-0.16077,9e-05,12.95526]
[1776777955014,52.13,76146.07,31.2,-0.16075,9e-05,12.95427]
[1776777955528,52.13,76145.53,31.2,-0.16079,9e-05,12.95658]
[1776777955607,52.13,76145.53,31.2,-0.16079,9e-05,12.95658]
[1776777955631,52.13,76145.53,31.2,-0.16079,9e-05,12.95658]
[1776777955734,52.13,76145.53,31.2,-0.16079,9e-05,12.95658]
[1776777956082,52.13,76145.53,31.2,-0.16079,9e-05,12.95658]
[1776777956200,52.13,76146.0,31.2,-0.16075,9e-05,12.95443]
[1776777956521,52.13,76146.0,31.2,-0.16075,9e-05,12.95443]
[1776777956555,52.13,76146.0,31.2,-0.16075,9e-05,12.95443]
[1776777956635,52.13,76136.51,31.2,-0.16159,9e-05,12.99693]
[1776777957240,52.13,76136.51,31.2,-0.16159,9e-05,12.99693]
[1776777957931,52.13,76136.51,31.2,-0.16159,9e-05,12.99693]
[1776777958912,52.13,76130.66,31.2,-0.16211,9e-05,13.02311]
[1776777960344,52.13,76133.24,31.2,-0.16188,9e-05,13.01157]
[1776777960447,52.13,76133.24,31.2,-0.16188,9e-05,13.01157]
[1776777960624,52.13,76133.24,31.2,-0.16188,9e-05,13.01157]
[1776777963443,52.13,76135.09,31.2,-0.16171,9e-05,13.00307]
[1776777963493,52.13,76135.09,31.2,-0.16171,9e-05,13.00307]
[1776777964037,52.13,76135.09,31.2,-0.16171,9e-05,13.00307]
[1776777964038,52.13,76134.35,31.2,-0.16177,9e-05,13.00627]
[1776777964831,52.13,76134.35,31.2,-0.16177,9e-05,13.00627]
[1776777966667,52.13,76129.16,31.2,-0.16223,9e-05,13.02948]
[1776777966859,52.13,76129.16,31.2,-0.16223,9e-05,13.02948]
[1776777968087,52.13,76128.54,31.2,-0.16229,9e-05,13.03222]
[1776777968732,52.13,76124.7,31.2,-0.16263,9e-05,13.04936]
[1776777972720,52.13,76122.13,31.2,-0.16285,9e-05,13.06059]
[1776777972870,52.13,76122.13,31.2,-0.16285,9e-05,13.06059]
[1776777973024,52.13,76125.77,31.2,-0.16253,9e-05,13.04427]
[1776777974036,52.13,76125.77,31.2,-0.16253,9e-05,13.04427]
[1776777975292,52.13,76133.35,31.2,-0.16185,9e-05,13.01023]
[1776777975399,52.13,76133.35,31.2,-0.16185,9e-05,13.01023]
[1776777975501,52.13,76124.73,31.2,-0.16262,9e-05,13.04863]
[1776777980185,52.13,76119.9,31.2,-0.16304,9e-05,13.0699]
[1776777985916,52.13,76117.58,31.2,-0.16324,9e-05,13.07979]
[1776777991275,52.12,76114.52,31.2,-0.1635,9e-05,13.09295]
[1776777991276,52.12,76114.52,31.2,-0.1635,9e-05,13.09295]
[1776777996647,52.12,76113.76,31.2,-0.16351,9e-05,13.09081]
[1776777999781,52.12,76113.72,31.2,-0.16351,9e-05,13.09089]
[1776777999905,52.12,76113.72,31.2,-0.16351,9e-05,13.09089]
[1776777999942,52.12,76113.76,31.2,-0.1635,9e-05,13.09052]
[1776778000676,52.12,76102.77,31.2,-0.16449,9e-05,13.13967]
[1776778001807,52.12,76102.77,31.2,-0.16449,9e-05,13.13967]
[1776778001867,52.12,76102.77,31.2,-0.16449,9e-05,13.13967]
[1776778002033,52.12,76100.53,31.2,-0.16469,9e-05,13.14965]
[1776778004837,52.12,76099.94,31.2,-0.16475,9e-05,13.15247]
[1776778004851,52.12,76099.88,31.2,-0.16475,9e-05,13.15284]
[1776778008965,52.12,76099.59,31.2,-0.16478,9e-05,13.15414]
[1776778008989,52.12,76099.77,31.2,-0.16476,9e-05,13.15334]
[1776778009690,52.12,76099.77,31.2,-0.16476,9e-05,13.15334]
[1776778011134,52.12,76099.77,31.2,-0.16476,9e-05,13.15344]
[1776778011171,52.12,76096.93,31.2,-0.16502,9e-05,13.16623]
[1776778016967,52.12,76098.79,31.2,-0.16485,9e-05,13.15775]
[1776778022858,52.12,76097.97,31.2,-0.16492,9e-05,13.16122]
[1776778028872,52.12,76096.38,31.2,-0.16506,9e-05,13.16812]
[1776778033655,52.12,76096.63,31.2,-0.16504,9e-05,13.16693]
[1776778033678,52.12,76096.63,31.2,-0.16504,9e-05,13.16693]
[1776778033729,52.12,76096.63,31.2,-0.16504,9e-05,13.16693]
[1776778033876,52.12,76096.63,31.2,-0.16504,9e-05,13.16693]
[1776778034261,52.12,76091.57,31.2,-0.16549,9e-05,13.18948]
[1776778034914,52.12,76081.1,31.2,-0.16644,9e-05,13.23631]
[1776778039949,52.12,76076.79,31.2,-0.16683,9e-05,13.25553]
[1776778044894,52.12,76080.02,31.2,-0.16653,9e-05,13.24109]
[1776778050019,52.12,76078.34,31.2,-0.16668,9e-05,13.24857]
[1776778050296,52.12,76078.34,31.2,-0.16668,9e-05,13.24857]
[1776778053274,52.12,76079.0,31.2,-0.16658,9e-05,13.24066]
[1776778054047,52.12,76086.49,31.2,-0.1659,9e-05,13.20711]
[1776778057068,52.12,76094.94,31.2,-0.16514,9e-05,13.16923]
[1776778062102,52.12,76092.39,31.2,-0.16536,9e-05,13.1805]
[1776778069152,52.12,76091.7,31.2,-0.16542,9e-05,13.18332]
[1776778074186,52.12,76091.41,31.2,-0.16544,9e-05,13.18444]
[1776778079222,52.11,76090.95,31.2,-0.16548,9e-05,13.18632]
[1776778080463,52.11,76088.1,31.2,-0.16574,9e-05,13.199]
[1776778081270,52.11,76088.1,31.2,-0.16574,9e-05,13.199]
[1776778081236,52.11,76076.83,31.2,-0.16676,9e-05,13.24937]
[1776778082243,52.11,76068.02,31.2,-0.16755,9e-05,13.28866]
[1776778082390,52.11,76068.02,31.2,-0.16755,9e-05,13.28866]
[1776778083293,52.11,76068.02,31.2,-0.16755,9e-05,13.28866]
[1776778083307,52.11,76068.02,31.2,-0.16755,9e-05,13.28866]
[1776778083384,52.11,76061.92,31.2,-0.16811,9e-05,13.3158]
[1776778083652,52.11,76061.92,31.2,-0.16811,9e-05,13.3158]
[1776778084260,52.11,76048.66,31.2,-0.16932,9e-05,13.37496]
[1776778088769,52.11,76045.21,31.2,-0.16962,9e-05,13.39003]
[1776778088804,52.11,76045.21,31.2,-0.16962,9e-05,13.39003]
[1776778089339,52.11,76040.02,31.2,-0.1701,9e-05,13.41309]
[1776778090302,52.11,76037.83,31.2,-0.1703,9e-05,13.42277]
[1776778095337,52.11,76037.03,31.2,-0.17036,9e-05,13.4259]
[1776778096723,52.11,76037.03,31.2,-0.17036,9e-05,13.4259]
[1776778102045,52.11,76035.98,31.2,-0.17045,9e-05,13.43015]
[1776778102386,52.11,76045.6,31.2,-0.16957,9e-05,13.38709]
[1776778104951,52.11,76052.2,31.2,-0.16896,9e-05,13.3576]
[1776778104991,52.11,76052.2,31.2,-0.16896,9e-05,13.3576]
[1776778105026,52.11,76053.09,31.2,-0.16888,9e-05,13.3536]
[1776778108373,52.11,76055.34,31.2,-0.16867,9e-05,13.34328]
[1776778112058,52.1,76059.3,31.2,-0.1683,9e-05,13.32524]
[1776778117493,52.1,76055.95,31.2,-0.16854,9e-05,13.33438]
[1776778121383,52.1,76056.39,31.2,-0.16849,9e-05,13.33198]
[1776778125913,52.1,76059.72,31.2,-0.16818,9e-05,13.31683]
[1776778129766,52.1,76061.03,31.2,-0.16806,9e-05,13.31062]
[1776778133422,52.09,76064.83,31.2,-0.16771,9e-05,13.29336]
[1776778134590,52.09,76067.74,31.2,-0.16744,9e-05,13.2803]
[1776778140879,52.09,76064.5,31.2,-0.16773,9e-05,13.29445]
[1776778146702,52.09,76063.89,31.2,-0.16777,9e-05,13.29662]
[1776778148102,52.09,76063.89,31.2,-0.16777,9e-05,13.29662]
[1776778151903,52.09,76062.57,31.2,-0.16789,9e-05,13.30217]
[1776778157780,52.09,76062.25,31.2,-0.16791,9e-05,13.30302]
[1776778163821,52.08,76059.82,31.2,-0.16812,9e-05,13.31331]
[1776778168857,52.08,76061.98,31.2,-0.16791,9e-05,13.30322]
[1776778173892,52.08,76062.55,31.2,-0.16781,9e-05,13.29538]
[1776778177619,52.08,76060.28,31.2,-0.16801,9e-05,13.30531]
[1776778177736,52.08,76060.28,31.2,-0.16801,9e-05,13.30531]
[1776778177994,52.08,76052.82,31.2,-0.16869,9e-05,13.33853]
[1776778183278,52.08,76045.86,31.2,-0.16932,9e-05,13.36947]
[1776778189345,52.08,76045.83,31.2,-0.16932,9e-05,13.36939]
[1776778189379,52.08,76045.83,31.2,-0.16932,9e-05,13.36936]
[1776778190003,52.08,76045.83,31.2,-0.16932,9e-05,13.36936]
[1776778190008,52.08,76046.27,31.2,-0.16927,9e-05,13.36723]
[1776778190932,52.08,76046.27,31.2,-0.16927,9e-05,13.36723]
[1776778191011,52.08,76047.26,31.2,-0.16918,9e-05,13.36279]
[1776778196046,52.07,76054.24,31.2,-0.16853,9e-05,13.33092]
[1776778197087,52.07,76054.24,31.2,-0.16853,9e-05,13.33092]
[1776778200174,52.07,76060.68,31.2,-0.16794,9e-05,13.30189]
[1776778200235,52.07,76060.68,31.2,-0.16794,9e-05,13.30189]
[1776778200303,52.07,76060.68,31.2,-0.16794,9e-05,13.30189]
[1776778200428,52.07,76060.68,31.2,-0.16794,9e-05,13.30189]
[1776778200389,52.07,76059.91,31.2,-0.16801,9e-05,13.30525]
[1776778200604,52.07,76059.91,31.2,-0.16801,9e-05,13.30525]
[1776778201164,52.07,76059.91,31.2,-0.16801,9e-05,13.30525]
[1776778201382,52.07,76040.61,31.2,-0.16977,9e-05,13.39139]
[1776778201590,52.07,76040.61,31.2,-0.16977,9e-05,13.39139]
[1776778201755,52.07,76040.61,31.2,-0.16977,9e-05,13.39139]
[1776778202350,52.07,76031.29,31.2,-0.17063,9e-05,13.43311]
[1776778202604,52.07,76031.29,31.2,-0.17063,9e-05,13.43311]
[1776778202689,52.07,76031.29,31.2,-0.17063,9e-05,13.43311]
[1776778202772,52.07,76031.29,31.2,-0.17063,9e-05,13.43311]
[1776778203466,52.07,76033.42,31.2,-0.17043,9e-05,13.4235]
[1776778205108,52.07,76030.38,31.2,-0.17071,9e-05,13.43706]
[1776778205121,52.07,76030.38,31.2,-0.17071,9e-05,13.43706]
[1776778205416,52.07,76030.38,31.2,-0.17071,9e-05,13.43706]
[1776778205420,52.07,76030.38,31.2,-0.17071,9e-05,13.43706]
[1776778205441,52.07,76024.52,31.2,-0.17125,9e-05,13.46309]
[1776778205556,52.07,76024.52,31.2,-0.17125,9e-05,13.46309]
[1776778206308,52.07,76024.52,31.2,-0.17125,9e-05,13.46309]
[1776778206644,52.07,76026.0,31.2,-0.17111,9e-05,13.45635]
[1776778206664,52.07,76026.0,31.2,-0.17111,9e-05,13.45635]
[1776778206905,52.07,76026.0,31.2,-0.17111,9e-05,13.45635]
[1776778207033,52.07,76026.0,31.2,-0.17111,9e-05,13.45635]
[1776778207372,52.07,76026.0,31.2,-0.17111,9e-05,13.45635]
[1776778208040,52.07,76023.42,31.2,-0.17135,9e-05,13.46783]
[1776778208124,52.07,76023.42,31.2,-0.17135,9e-05,13.46783]
[1776778208306,52.07,76023.42,31.2,-0.17135,9e-05,13.46783]
[1776778208373,52.07,76005.55,31.2,-0.173,9e-05,13.54745]
[1776778209813,52.07,76007.77,31.2,-0.17279,9e-05,13.5374]
[1776778210677,52.07,76008.15,31.2,-0.17276,9e-05,13.53571]
[1776778211231,52.07,76008.15,31.2,-0.17276,9e-05,13.53571]
[1776778211299,52.07,76004.36,31.2,-0.17311,9e-05,13.55247]
[1776778212246,52.07,76004.36,31.2,-0.17311,9e-05,13.55247]
[1776778212597,52.07,75999.54,31.2,-0.17355,9e-05,13.5738]
[1776778213172,52.07,75988.43,31.2,-0.17459,9e-05,13.62324]
[1776778214053,52.07,75988.43,31.2,-0.17459,9e-05,13.62324]
[1776778214080,52.07,75988.43,31.2,-0.17459,9e-05,13.62324]
[1776778214357,52.07,75979.4,31.2,-0.17543,9e-05,13.6635]
[1776778215154,52.07,75979.4,31.2,-0.17543,9e-05,13.6635]
[1776778215182,52.07,75979.4,31.2,-0.17543,9e-05,13.6635]
[1776778217006,52.07,75976.6,31.2,-0.1757,9e-05,13.67591]
[1776778217545,52.07,75980.04,31.2,-0.17537,9e-05,13.66058]
[1776778218207,52.07,75982.67,31.2,-0.17513,9e-05,13.64883]
[1776778218547,52.07,75982.67,31.2,-0.17513,9e-05,13.64883]
[1776778218603,52.07,75982.67,31.2,-0.17513,9e-05,13.64883]
[1776778218819,52.07,75982.67,31.2,-0.17513,9e-05,13.64883]
[1776778219214,52.07,75993.71,31.2,-0.17409,9e-05,13.59957]
[1776778220506,52.07,76003.9,31.2,-0.17313,9e-05,13.55376]
[1776778224348,52.06,76005.41,31.2,-0.17299,9e-05,13.54663]
[1776778224777,52.06,76007.63,31.2,-0.17278,9e-05,13.53661]
[1776778225205,52.06,76007.63,31.2,-0.17278,9e-05,13.53661]
[1776778225291,52.06,76007.63,31.2,-0.17278,9e-05,13.53661]
[1776778225514,52.06,76007.63,31.2,-0.17278,9e-05,13.53661]
[1776778225347,52.06,76018.31,31.2,-0.17179,9e-05,13.48903]
[1776778226424,52.06,76026.63,31.2,-0.17102,9e-05,13.45177]
[1776778227499,52.06,76026.63,31.2,-0.17102,9e-05,13.45177]
[1776778227605,52.06,76029.84,31.2,-0.17072,9e-05,13.43745]
[1776778228224,52.06,76029.84,31.2,-0.17072,9e-05,13.43745]
[1776778228234,52.06,76029.84,31.2,-0.17072,9e-05,13.43745]
[1776778228486,52.06,76028.72,31.2,-0.17082,9e-05,13.44235]
[1776778228764,52.06,76028.72,31.2,-0.17082,9e-05,13.44235]
[1776778229284,52.06,76026.44,31.2,-0.17103,9e-05,13.45241]
[1776778229910,52.06,76026.44,31.2,-0.17103,9e-05,13.45241]
[1776778230746,52.06,76022.16,31.2,-0.17142,9e-05,13.47137]
[1776778231271,52.06,76022.16,31.2,-0.17142,9e-05,13.47137]
[1776778231329,52.06,76022.16,31.2,-0.17142,9e-05,13.47137]
[1776778231583,52.06,76022.16,31.2,-0.17142,9e-05,13.47137]
[1776778231626,52.06,76016.82,31.2,-0.17187,9e-05,13.49011]
[1776778231988,52.06,76016.82,31.2,-0.17187,9e-05,13.49011]
[1776778232073,52.06,76016.82,31.2,-0.17187,9e-05,13.49011]
[1776778232228,52.06,76016.82,31.2,-0.17187,9e-05,13.49011]
[1776778232274,52.06,76016.82,31.2,-0.17187,9e-05,13.49011]
[1776778232299,52.06,76016.82,31.2,-0.17187,9e-05,13.49011]
[1776778232598,52.06,76016.82,31.2,-0.17187,9e-05,13.49011]
[1776778232501,52.06,75978.63,31.2,-0.17542,9e-05,13.66013]
[1776778232791,52.06,75978.63,31.2,-0.17542,9e-05,13.66013]
[1776778232911,52.06,75978.63,31.2,-0.17542,9e-05,13.66013]
[1776778233033,52.06,75978.63,31.2,-0.17542,9e-05,13.66013]
[1776778233137,52.06,75978.63,31.2,-0.17542,9e-05,13.66013]
[1776778233525,52.06,75951.88,31.2,-0.17794,9e-05,13.77905]
[1776778233757,52.06,75951.88,31.2,-0.17794,9e-05,13.77905]
[1776778234336,52.06,75951.88,31.2,-0.17794,9e-05,13.77905]
[1776778234504,52.06,75965.12,31.2,-0.17669,9e-05,13.72021]
[1776778236477,52.06,75965.83,31.2,-0.17663,9e-05,13.71708]
[1776778236477,52.06,75965.83,31.2,-0.17663,9e-05,13.71708]
[1776778236539,52.06,75965.83,31.2,-0.17663,9e-05,13.71708]
[1776778236489,52.06,75966.33,31.2,-0.17658,9e-05,13.71488]
[1776778236631,52.06,75966.33,31.2,-0.17658,9e-05,13.71488]
[1776778237454,52.06,75966.33,31.2,-0.17658,9e-05,13.71488]
[1776778237548,52.06,75945.52,31.2,-0.17855,9e-05,13.8073]
[1776778239931,52.06,75938.98,31.2,-0.17917,0.0001,13.83636]
[1776778240317,52.06,75938.98,31.2,-0.17917,0.0001,13.83636]
[1776778240964,52.06,75937.01,31.2,-0.17936,0.0001,13.8451]
[1776778244014,52.06,75938.35,31.2,-0.17923,0.0001,13.83907]
[1776778244396,52.06,75940.74,31.2,-0.179,9e-05,13.82844]
[1776778245946,52.06,75942.81,31.2,-0.1788,9e-05,13.81913]
[1776778246033,52.06,75942.81,31.2,-0.1788,9e-05,13.81913]
[1776778246138,52.06,75942.81,31.2,-0.1788,9e-05,13.81913]
[1776778246298,52.06,75942.81,31.2,-0.1788,9e-05,13.81913]
[1776778246436,52.06,75942.81,31.2,-0.1788,9e-05,13.81913]
[1776778246466,52.06,75951.87,31.2,-0.17794,9e-05,13.77881]
[1776778247417,52.06,75961.95,31.2,-0.17698,9e-05,13.73382]
[1776778248218,52.06,75961.95,31.2,-0.17698,9e-05,13.73382]
[1776778250098,52.06,75965.43,31.2,-0.17665,9e-05,13.71808]
[1776778250486,52.06,75968.68,31.2,-0.17634,9e-05,13.70354]
[1776778252454,52.05,75977.71,31.2,-0.17548,9e-05,13.66295]
[1776778254469,52.05,75970.02,31.2,-0.1762,9e-05,13.69683]
[1776778255479,52.05,75979.54,31.2,-0.1753,9e-05,13.65431]
[1776778260566,52.04,75973.51,31.2,-0.17582,9e-05,13.67886]
[1776778260514,52.04,75963.1,31.2,-0.1768,9e-05,13.72503]
[1776778260610,52.04,75963.1,31.2,-0.1768,9e-05,13.72503]
[1776778261527,52.04,75953.81,31.2,-0.17767,9e-05,13.76616]
[1776778262108,52.04,75953.81,31.2,-0.17767,9e-05,13.76616]
[1776778262427,52.04,75953.81,31.2,-0.17767,9e-05,13.76616]
[1776778262534,52.04,75939.2,31.2,-0.17905,0.0001,13.8308]
[1776778262632,52.04,75939.2,31.2,-0.17905,0.0001,13.8308]
[1776778262770,52.04,75939.2,31.2,-0.17905,0.0001,13.8308]
[1776778262993,52.04,75939.2,31.2,-0.17905,0.0001,13.8308]
[1776778263075,52.04,75939.2,31.2,-0.17905,0.0001,13.8308]
[1776778263515,52.04,75939.2,31.2,-0.17905,0.0001,13.8308]
[1776778263543,52.04,75934.8,31.2,-0.17947,0.0001,13.85018]
[1776778263682,52.04,75934.8,31.2,-0.17947,0.0001,13.85018]
[1776778263833,52.04,75934.8,31.2,-0.17947,0.0001,13.85018]
[1776778264550,52.04,75949.05,31.2,-0.17812,9e-05,13.78696]
[1776778266033,52.04,75955.54,31.2,-0.1775,9e-05,13.75791]
[1776778266582,52.04,75955.54,31.2,-0.1775,9e-05,13.75791]
[1776778266727,52.04,75953.02,31.2,-0.17773,9e-05,13.76897]
[1776778267571,52.04,75956.88,31.2,-0.17737,9e-05,13.75179]
[1776778269585,52.04,75965.43,31.2,-0.17655,9e-05,13.7133]
[1776778270629,52.03,75965.43,31.2,-0.17655,9e-05,13.7131]
[1776778270957,52.03,75965.43,31.2,-0.17655,9e-05,13.7131]
[1776778271080,52.03,75965.43,31.2,-0.17655,9e-05,13.7131]
[1776778271293,52.03,75965.43,31.2,-0.17655,9e-05,13.7131]
[1776778271298,52.03,75969.65,31.2,-0.17615,9e-05,13.69416]
[1776778272370,52.02,75991.95,31.2,-0.174,9e-05,13.5922]
[1776778277443,52.02,75984.75,31.2,-0.17467,9e-05,13.62379]
[1776778277542,52.02,75984.75,31.2,-0.17467,9e-05,13.62379]
[1776778277567,52.02,75983.65,31.2,-0.17476,9e-05,13.62851]
[1776778277626,52.02,75983.65,31.2,-0.17476,9e-05,13.62851]
[1776778277800,52.02,75983.65,31.2,-0.17476,9e-05,13.62851]
[1776778279208,52.02,75963.68,31.2,-0.17664,9e-05,13.7172]
[1776778282955,52.01,75956.45,31.2,-0.17731,9e-05,13.74871]
[1776778283070,52.01,75956.45,31.2,-0.17731,9e-05,13.74871]
[1776778283131,52.01,75956.45,31.2,-0.17731,9e-05,13.74871]
[1776778283338,52.01,75952.0,31.2,-0.17772,9e-05,13.76824]
[1776778284385,52.01,75944.19,31.2,-0.17846,9e-05,13.80291]
[1776778285112,52.01,75936.1,31.2,-0.17923,0.0001,13.83875]
[1776778286107,52.01,75936.1,31.2,-0.17923,0.0001,13.83875]
[1776778286144,52.01,75936.1,31.2,-0.17923,0.0001,13.83875]
[1776778286161,52.01,75936.1,31.2,-0.17923,0.0001,13.83875]
[1776778286566,52.01,75939.78,31.2,-0.17888,0.0001,13.8223]
[1776778287245,52.01,75939.78,31.2,-0.17888,0.0001,13.8223]
[1776778287309,52.01,75945.32,31.2,-0.17834,9e-05,13.79737]
[1776778289666,52.01,75938.05,31.2,-0.17903,0.0001,13.82929]
[1776778290329,52.01,75938.05,31.2,-0.17903,0.0001,13.82929]
[1776778290430,52.01,75936.17,31.2,-0.1792,0.0001,13.83742]
[1776778291377,52.01,75936.17,31.2,-0.1792,0.0001,13.83742]
[1776778291477,52.01,75937.86,31.2,-0.17899,0.0001,13.8249]
[1776778292284,52.01,75937.86,31.2,-0.17899,0.0001,13.8249]
[1776778293576,52.01,75935.65,31.2,-0.1792,0.0001,13.83451]
[1776778293831,52.01,75932.52,31.2,-0.17949,0.0001,13.8482]
[1776778294398,52.01,75923.04,31.2,-0.1804,0.0001,13.89026]
[1776778297939,52.0,75918.56,31.2,-0.18081,0.0001,13.90957]
[1776778298962,52.0,75921.99,31.2,-0.18048,0.0001,13.89417]
[1776778299613,52.0,75921.99,31.2,-0.18048,0.0001,13.89417]
[1776778299451,52.0,75931.06,31.2,-0.17961,0.0001,13.85376]
[1776778299950,52.0,75931.06,31.2,-0.17961,0.0001,13.85376]
[1776778300022,52.0,75931.06,31.2,-0.17961,0.0001,13.85376]
[1776778300292,52.0,75929.57,31.2,-0.17975,0.0001,13.86037]
[1776778301032,52.0,75929.57,31.2,-0.17975,0.0001,13.86037]
[1776778301267,52.0,75931.53,31.2,-0.17957,0.0001,13.8516]
[1776778305033,52.0,75943.56,31.2,-0.17841,9e-05,13.79744]
[1776778306360,52.0,75943.56,31.2,-0.17841,9e-05,13.79744]
[1776778306514,52.0,75945.97,31.2,-0.17818,9e-05,13.78661]
[1776778307378,52.0,75954.56,31.2,-0.17736,9e-05,13.74819]
[1776778308159,52.0,75954.56,31.2,-0.17736,9e-05,13.74819]
[1776778308461,52.0,75967.59,31.2,-0.17612,9e-05,13.69005]
[1776778308964,52.0,75967.59,31.2,-0.17612,9e-05,13.69005]
[1776778309211,51.99,75975.24,31.2,-0.1754,9e-05,13.65588]
[1776778309931,51.99,75975.24,31.2,-0.1754,9e-05,13.65588]
[1776778310128,51.99,75979.41,31.2,-0.17501,9e-05,13.63722]
[1776778311537,51.99,75979.41,31.2,-0.17501,9e-05,13.63722]
[1776778311548,51.99,75979.41,31.2,-0.17501,9e-05,13.63722]
[1776778311580,51.99,75976.19,31.2,-0.17531,9e-05,13.65137]
[1776778313074,51.99,75975.08,31.2,-0.17541,9e-05,13.65622]
[1776778313419,51.99,75975.08,31.2,-0.17541,9e-05,13.65622]
[1776778313571,51.99,75975.08,31.2,-0.17541,9e-05,13.65622]
[1776778313622,51.99,75979.01,31.2,-0.17504,9e-05,13.63863]
[1776778313760,51.99,75979.01,31.2,-0.17504,9e-05,13.63863]
[1776778313837,51.99,75979.01,31.2,-0.17504,9e-05,13.63863]
[1776778314458,51.99,75987.47,31.2,-0.17424,9e-05,13.60075]
[1776778314925,51.99,76002.19,31.2,-0.17287,9e-05,13.53489]
[1776778316418,51.99,76002.19,31.2,-0.17287,9e-05,13.53489]
[1776778316500,51.99,76002.19,31.2,-0.17287,9e-05,13.53489]
[1776778316552,51.99,76002.4,31.2,-0.17285,9e-05,13.5338]
[1776778316939,51.99,75985.21,31.2,-0.17445,9e-05,13.61039]
[1776778317946,51.99,75974.8,31.2,-0.17542,9e-05,13.65662]
[1776778320218,51.99,75974.4,31.2,-0.17545,9e-05,13.65819]
[1776778320253,51.99,75974.4,31.2,-0.17545,9e-05,13.65819]
[1776778321284,51.99,75975.3,31.2,-0.17536,9e-05,13.65397]
[1776778321536,51.99,75980.16,31.2,-0.1749,9e-05,13.63212]
[1776778322519,51.99,75980.16,31.2,-0.1749,9e-05,13.63212]
[1776778322563,51.99,75980.16,31.2,-0.1749,9e-05,13.63212]
[1776778322571,51.99,75975.9,31.2,-0.1753,9e-05,13.65105]
[1776778323216,51.99,75975.9,31.2,-0.1753,9e-05,13.65105]
[1776778323218,51.99,75975.9,31.2,-0.1753,9e-05,13.65105]
[1776778323637,51.98,75985.38,31.2,-0.17441,9e-05,13.60853]
[1776778324099,51.98,75985.38,31.2,-0.17441,9e-05,13.60853]
[1776778324637,51.98,76005.68,31.2,-0.17251,9e-05,13.51778]
[1776778325170,51.98,76005.68,31.2,-0.17251,9e-05,13.51778]
[1776778325201,51.98,76005.68,31.2,-0.17251,9e-05,13.51778]
[1776778325219,51.98,76023.97,31.2,-0.17082,9e-05,13.43602]
[1776778329322,51.98,76023.42,31.2,-0.17087,9e-05,13.43851]
[1776778330678,51.98,76013.76,31.2,-0.17176,9e-05,13.48162]
[1776778331017,51.98,76013.76,31.2,-0.17176,9e-05,13.48162]
[1776778331551,51.98,76003.86,31.2,-0.17268,9e-05,13.52574]
[1776778332375,51.98,76003.86,31.2,-0.17268,9e-05,13.52574]
[1776778332431,51.98,75995.3,31.2,-0.17347,9e-05,13.5638]
[1776778332678,51.98,75995.3,31.2,-0.17347,9e-05,13.5638]
[1776778334371,51.98,75994.87,31.2,-0.17351,9e-05,13.56564]
[1776778334486,51.98,75994.87,31.2,-0.17351,9e-05,13.56564]
[1776778334543,51.98,75994.87,31.2,-0.17351,9e-05,13.56564]
[1776778334714,51.98,75993.12,31.2,-0.17367,9e-05,13.57338]
[1776778335012,51.98,75993.12,31.2,-0.17367,9e-05,13.57338]
[1776778335028,51.98,75993.12,31.2,-0.17367,9e-05,13.57338]
[1776778335094,51.98,75993.12,31.2,-0.17367,9e-05,13.57338]
[1776778335682,51.98,75981.02,31.2,-0.1748,9e-05,13.62722]
[1776778335760,51.98,75981.02,31.2,-0.1748,9e-05,13.62722]
[1776778336490,51.98,75981.02,31.2,-0.1748,9e-05,13.62722]
[1776778336535,51.98,75981.02,31.2,-0.1748,9e-05,13.62722]
[1776778336677,51.98,75972.82,31.2,-0.17557,9e-05,13.66371]
[1776778337389,51.98,75972.82,31.2,-0.17557,9e-05,13.66371]
[1776778337613,51.98,75972.82,31.2,-0.17557,9e-05,13.66371]
[1776778337650,51.98,75972.82,31.2,-0.17557,9e-05,13.66371]
[1776778337659,51.98,75972.82,31.2,-0.17557,9e-05,13.66371]
[1776778337671,51.98,75973.57,31.2,-0.1755,9e-05,13.66028]
[1776778337701,51.98,75973.57,31.2,-0.1755,9e-05,13.66028]
[1776778338892,51.98,75979.35,31.2,-0.17495,9e-05,13.63439]
[1776778339143,51.98,75979.35,31.2,-0.17495,9e-05,13.63439]
[1776778339158,51.98,75979.35,31.2,-0.17495,9e-05,13.63439]
[1776778339355,51.98,75988.45,31.2,-0.1741,9e-05,13.59366]
[1776778342415,51.98,75990.22,31.2,-0.17392,9e-05,13.58533]
[1776778342584,51.98,75990.22,31.2,-0.17392,9e-05,13.58533]
[1776778342642,51.98,75990.22,31.2,-0.17392,9e-05,13.58533]
[1776778342649,51.98,75990.22,31.2,-0.17392,9e-05,13.58533]
[1776778342619,51.98,75987.69,31.2,-0.17416,9e-05,13.5964]
[1776778342742,51.98,75987.69,31.2,-0.17416,9e-05,13.5964]
[1776778343027,51.98,75987.69,31.2,-0.17416,9e-05,13.5964]
[1776778343134,51.98,75987.69,31.2,-0.17416,9e-05,13.5964]
[1776778343482,51.98,75973.45,31.2,-0.17549,9e-05,13.65973]
[1776778343718,51.98,75973.45,31.2,-0.17549,9e-05,13.65973]
[1776778344405,51.98,75962.21,31.2,-0.17654,9e-05,13.70969]
[1776778344953,51.98,75962.21,31.2,-0.17654,9e-05,13.70969]
[1776778345742,51.98,75958.68,31.2,-0.17687,9e-05,13.72524]
[1776778346136,51.98,75958.68,31.2,-0.17687,9e-05,13.72524]
[1776778346968,51.97,75954.26,31.2,-0.17729,9e-05,13.74473]
[1776778346973,51.97,75954.26,31.2,-0.17729,9e-05,13.74473]
[1776778347575,51.97,75954.26,31.2,-0.17729,9e-05,13.74473]
[1776778349129,51.97,75943.99,31.2,-0.17825,9e-05,13.79006]
[1776778351169,51.97,75941.19,31.2,-0.17851,9e-05,13.80203]
[1776778351697,51.97,75937.38,31.2,-0.17882,0.0001,13.8138]
[1776778357170,51.97,75932.62,31.2,-0.17926,0.0001,13.83402]
[1776778357926,51.96,75936.06,31.2,-0.17892,0.0001,13.81854]
[1776778358133,51.96,75936.06,31.2,-0.17892,0.0001,13.81854]
[1776778358708,51.96,75932.96,31.2,-0.17922,0.0001,13.83213]
[1776778363569,51.96,75928.89,31.2,-0.1796,0.0001,13.84983]
[1776778365100,51.96,75925.52,31.2,-0.17991,0.0001,13.86459]
[1776778365411,51.96,75925.52,31.2,-0.17991,0.0001,13.86459]
[1776778365480,51.96,75925.52,31.2,-0.17991,0.0001,13.86459]
[1776778365928,51.96,75931.2,31.2,-0.17937,0.0001,13.83925]
[1776778365998,51.96,75931.2,31.2,-0.17937,0.0001,13.83925]
[1776778366087,51.96,75931.2,31.2,-0.17937,0.0001,13.83925]
[1776778366169,51.96,75931.2,31.2,-0.17937,0.0001,13.83925]
[1776778366530,51.96,75931.2,31.2,-0.17937,0.0001,13.83925]
[1776778366595,51.96,75950.01,31.2,-0.17758,9e-05,13.75557]
[1776778367657,51.96,75950.01,31.2,-0.17758,9e-05,13.75557]
[1776778367706,51.96,75963.11,31.2,-0.17634,9e-05,13.69717]
[1776778368407,51.96,75963.11,31.2,-0.17634,9e-05,13.69717]
[1776778369157,51.96,75959.92,31.2,-0.17664,9e-05,13.71125]
[1776778371964,51.96,75955.05,31.2,-0.17709,9e-05,13.73252]
[1776778372259,51.96,75955.05,31.2,-0.17709,9e-05,13.73252]
[1776778372342,51.96,75940.16,31.2,-0.1785,0.0001,13.79858]
[1776778373316,51.96,75940.16,31.2,-0.1785,0.0001,13.79858]
[1776778373383,51.96,75940.16,31.2,-0.1785,0.0001,13.79858]
[1776778373623,51.95,75940.27,31.2,-0.17848,0.0001,13.79784]
[1776778374768,51.95,75937.57,31.2,-0.17874,0.0001,13.80969]
[1776778376150,51.95,75931.99,31.2,-0.17926,0.0001,13.83432]
[1776778376272,51.95,75931.99,31.2,-0.17926,0.0001,13.83432]
[1776778376570,51.95,75934.87,31.2,-0.17899,0.0001,13.82132]
[1776778377133,51.95,75934.87,31.2,-0.17899,0.0001,13.82132]
[1776778377462,51.95,75948.04,31.2,-0.17773,9e-05,13.76246]
[1776778378416,51.95,75948.04,31.2,-0.17773,9e-05,13.76246]
[1776778378944,51.95,75955.32,31.2,-0.17703,9e-05,13.72983]
[1776778380851,51.95,75961.65,31.2,-0.17643,9e-05,13.70131]
[1776778381338,51.95,75961.65,31.2,-0.17643,9e-05,13.70131]
[1776778381536,51.95,75951.92,31.2,-0.17735,9e-05,13.74448]
[1776778381746,51.95,75951.92,31.2,-0.17735,9e-05,13.74448]
[1776778381954,51.95,75951.92,31.2,-0.17735,9e-05,13.74448]
[1776778382420,51.95,75948.45,31.2,-0.17767,9e-05,13.75983]
[1776778384649,51.95,75941.81,31.2,-0.1783,9e-05,13.78914]
[1776778385441,51.94,75954.61,31.2,-0.17707,9e-05,13.73167]
[1776778386179,51.94,75954.61,31.2,-0.17707,9e-05,13.73167]
[1776778386352,51.94,75954.61,31.2,-0.17707,9e-05,13.73167]
[1776778386561,51.94,75964.87,31.2,-0.1761,9e-05,13.68578]
[1776778387455,51.94,75972.99,31.2,-0.17533,9e-05,13.64934]
[1776778390487,51.94,75971.32,31.2,-0.17548,9e-05,13.65635]
[1776778391343,51.94,75972.07,31.2,-0.17541,9e-05,13.65279]
[1776778391350,51.94,75972.07,31.2,-0.17541,9e-05,13.65279]
[1776778391483,51.94,75962.37,31.2,-0.17632,9e-05,13.6958]
[1776778391839,51.94,75962.37,31.2,-0.17632,9e-05,13.6958]
[1776778392283,51.94,75962.37,31.2,-0.17632,9e-05,13.6958]
[1776778392446,51.94,75962.37,31.2,-0.17632,9e-05,13.6958]
[1776778392490,51.94,75948.54,31.2,-0.17762,9e-05,13.75711]
[1776778393241,51.94,75948.54,31.2,-0.17762,9e-05,13.75711]
[1776778393497,51.94,75938.88,31.2,-0.17853,0.0001,13.79987]
[1776778393844,51.94,75938.88,31.2,-0.17853,0.0001,13.79987]
[1776778394284,51.94,75938.88,31.2,-0.17853,0.0001,13.79987]
[1776778395793,51.93,75929.41,31.2,-0.17942,0.0001,13.84161]
[1776778397524,51.93,75921.55,31.2,-0.18017,0.0001,13.87609]
[1776778401729,51.93,75919.7,31.2,-0.18033,0.0001,13.8835]
[1776778401832,51.93,75917.65,31.2,-0.18052,0.0001,13.89233]
[1776778402798,51.93,75910.58,31.2,-0.18119,0.0001,13.92344]
[1776778403150,51.93,75910.58,31.2,-0.18119,0.0001,13.92344]
[1776778403203,51.93,75910.58,31.2,-0.18119,0.0001,13.92344]
[1776778403596,51.93,75910.58,31.2,-0.18119,0.0001,13.92344]
[1776778403945,51.92,75912.05,31.2,-0.18104,0.0001,13.91659]
[1776778404660,51.92,75912.05,31.2,-0.18104,0.0001,13.91659]
[1776778405605,51.92,75908.13,31.2,-0.18141,0.0001,13.93368]
[1776778406176,51.92,75908.15,31.2,-0.1814,0.0001,13.93325]
[1776778407675,51.92,75908.34,31.2,-0.18138,0.0001,13.93207]
[1776778408333,51.92,75908.55,31.2,-0.18135,0.0001,13.93079]
[1776778408970,51.92,75908.63,31.2,-0.18134,0.0001,13.9301]
[1776778410761,51.91,75902.92,31.2,-0.18188,0.0001,13.9551]
[1776778412345,51.91,75900.34,31.2,-0.18206,0.0001,13.96088]
[1776778412375,51.91,75900.34,31.2,-0.18206,0.0001,13.96088]
[1776778414157,51.91,75898.19,31.2,-0.18226,0.0001,13.96965]
[1776778414388,51.91,75898.19,31.2,-0.18226,0.0001,13.96965]
[1776778414644,51.91,75905.75,31.2,-0.18152,0.0001,13.93571]
[1776778416445,51.9,75908.12,31.2,-0.18128,0.0001,13.92484]
[1776778416527,51.9,75908.12,31.2,-0.18128,0.0001,13.92484]
[1776778417475,51.9,75904.61,31.2,-0.18162,0.0001,13.94009]
[1776778418072,51.9,75898.85,31.2,-0.18216,0.0001,13.9653]
[1776778418718,51.9,75898.85,31.2,-0.18216,0.0001,13.9653]
[1776778418672,51.88,75897.88,31.2,-0.18218,0.0001,13.96579]
[1776778421057,51.88,75893.74,31.2,-0.18256,0.0001,13.98362]
[1776778421278,51.88,75893.74,31.2,-0.18256,0.0001,13.98362]
[1776778425314,51.88,75895.59,31.2,-0.18236,0.0001,13.97428]
[1776778425319,51.88,75895.59,31.2,-0.18236,0.0001,13.97428]
[1776778427282,51.87,75902.52,31.2,-0.18168,0.0001,13.94303]
[1776778427737,51.87,75912.96,31.2,-0.18068,0.0001,13.89644]
[1776778427904,51.87,75912.96,31.2,-0.18068,0.0001,13.89644]
[1776778427969,51.87,75912.96,31.2,-0.18068,0.0001,13.89644]
[1776778428085,51.87,75912.96,31.2,-0.18068,0.0001,13.89644]
[1776778428095,51.87,75912.96,31.2,-0.18068,0.0001,13.89644]
[1776778428344,51.87,75912.96,31.2,-0.18068,0.0001,13.89644]
[1776778428365,51.87,75912.96,31.2,-0.18068,0.0001,13.89644]
[1776778428741,51.87,75928.81,31.2,-0.17916,0.0001,13.82573]
[1776778429531,51.87,75928.81,31.2,-0.17916,0.0001,13.82573]
[1776778429749,51.87,75934.97,31.2,-0.17856,0.0001,13.7981]
[1776778434784,51.86,75935.93,31.2,-0.17845,0.0001,13.7925]
[1776778438637,51.86,75935.49,31.2,-0.17847,0.0001,13.79366]
[1776778438674,51.86,75934.06,31.2,-0.1786,0.0001,13.79975]
[1776778439819,51.86,75930.03,31.2,-0.17898,0.0001,13.81754]
[1776778440030,51.86,75930.03,31.2,-0.17898,0.0001,13.81754]
[1776778440410,51.86,75930.03,31.2,-0.17898,0.0001,13.81754]
[1776778440755,51.86,75930.03,31.2,-0.17898,0.0001,13.81754]
[1776778440828,51.86,75907.1,31.2,-0.18117,0.0001,13.91937]
[1776778443028,51.85,75899.2,31.2,-0.18192,0.0001,13.9536]
[1776778448042,51.85,75901.09,31.2,-0.1817,0.0001,13.94375]
[1776778448078,51.85,75901.09,31.2,-0.1817,0.0001,13.94375]
[1776778448433,51.84,75898.69,31.2,-0.18193,0.0001,13.95406]
[1776778450140,51.84,75900.04,31.2,-0.1818,0.0001,13.94806]
[1776778453609,51.84,75896.61,31.2,-0.18211,0.0001,13.96231]
[1776778455282,51.84,75902.98,31.2,-0.18148,0.0001,13.93348]
[1776778455491,51.84,75902.98,31.2,-0.18148,0.0001,13.93348]
[1776778455503,51.84,75908.26,31.2,-0.18097,0.0001,13.90978]
[1776778456191,51.84,75908.26,31.2,-0.18097,0.0001,13.90978]
[1776778456691,51.84,75908.26,31.2,-0.18097,0.0001,13.90978]
[1776778457061,51.84,75913.09,31.2,-0.1805,0.0001,13.88797]
[1776778458737,51.83,75910.95,31.2,-0.1807,0.0001,13.8972]
[1776778459768,51.83,75905.85,31.2,-0.18118,0.0001,13.91958]
[1776778459770,51.83,75905.85,31.2,-0.18118,0.0001,13.91958]
[1776778460888,51.83,75907.48,31.2,-0.18102,0.0001,13.91199]
[1776778468143,51.82,75900.37,31.2,-0.18165,0.0001,13.94121]
[1776778469964,51.81,75899.8,31.2,-0.18169,0.0001,13.94268]
[1776778475103,51.8,75898.81,31.2,-0.18169,0.0001,13.94009]
[1776778478634,51.8,75901.28,31.2,-0.18144,0.0001,13.92841]
[1776778482559,51.8,75898.56,31.2,-0.18168,0.0001,13.93916]
[1776778482663,51.8,75898.56,31.2,-0.18168,0.0001,13.93916]
[1776778483188,51.79,75901.55,31.2,-0.18138,0.0001,13.9255]
[1776778483354,51.79,75901.55,31.2,-0.18138,0.0001,13.9255]
[1776778483583,51.79,75919.86,31.2,-0.17961,0.0001,13.84363]
[1776778484716,51.79,75931.67,31.2,-0.17848,0.0001,13.79075]
[1776778485276,51.79,75931.67,31.2,-0.17848,0.0001,13.79075]
[1776778485692,51.79,75927.72,31.2,-0.17885,0.0001,13.80822]
[1776778489336,51.79,75928.52,31.2,-0.17876,0.0001,13.80387]
[1776778489396,51.79,75928.52,31.2,-0.17876,0.0001,13.80387]
[1776778489627,51.79,75923.34,31.2,-0.17925,0.0001,13.82671]
[1776778489935,51.79,75923.34,31.2,-0.17925,0.0001,13.82671]
[1776778490073,51.79,75923.34,31.2,-0.17925,0.0001,13.82671]
[1776778490421,51.79,75923.34,31.2,-0.17925,0.0001,13.82671]
[1776778490474,51.79,75923.34,31.2,-0.17925,0.0001,13.82671]
[1776778490824,51.79,75923.34,31.2,-0.17925,0.0001,13.82671]
[1776778491165,51.78,75917.15,31.2,-0.17984,0.0001,13.85411]
[1776778493109,51.78,75915.16,31.2,-0.18002,0.0001,13.86252]
[1776778493941,51.78,75910.54,31.2,-0.18046,0.0001,13.88286]
[1776778494761,51.78,75912.65,31.2,-0.18025,0.0001,13.87319]
[1776778495244,51.78,75920.51,31.2,-0.17949,0.0001,13.83782]
[1776778498382,51.78,75927.42,31.2,-0.17882,0.0001,13.80645]
[1776778498826,51.78,75927.42,31.2,-0.17882,0.0001,13.80645]
[1776778498844,51.77,75934.28,31.2,-0.17816,0.0001,13.77559]
[1776778500296,51.77,75933.3,31.2,-0.17825,0.0001,13.77962]
[1776778501283,51.77,75931.41,31.2,-0.17842,0.0001,13.78772]
[1776778501384,51.77,75930.11,31.2,-0.17854,0.0001,13.79318]
[1776778504477,51.77,75921.84,31.2,-0.17931,0.0001,13.82932]
[1776778508624,51.75,75928.29,31.2,-0.17863,0.0001,13.79727]
[1776778508752,51.75,75928.29,31.2,-0.17863,0.0001,13.79727]
[1776778508804,51.75,75921.83,31.2,-0.17924,0.0001,13.82586]
[1776778509342,51.75,75912.73,31.2,-0.18011,0.0001,13.86625]
[1776778511355,51.75,75905.2,31.2,-0.18082,0.0001,13.89932]
[1776778512672,51.75,75905.2,31.2,-0.18082,0.0001,13.89932]
[1776778518407,51.74,75907.2,31.2,-0.18059,0.0001,13.88854]
[1776778521156,51.74,75907.29,31.2,-0.18057,0.0001,13.88758]
[1776778521651,51.73,75897.98,31.2,-0.18146,0.0001,13.92879]
[1776778522677,51.73,75897.98,31.2,-0.18146,0.0001,13.92879]
[1776778523286,51.73,75894.56,31.2,-0.18179,0.0001,13.9437]
[1776778523347,51.73,75894.56,31.2,-0.18179,0.0001,13.9437]
[1776778523500,51.73,75894.56,31.2,-0.18179,0.0001,13.9437]
[1776778523515,51.73,75894.56,31.2,-0.18179,0.0001,13.9437]
[1776778523852,51.73,75890.37,31.2,-0.18218,0.0001,13.96201]
[1776778524139,51.73,75890.37,31.2,-0.18218,0.0001,13.96201]
[1776778524447,51.73,75877.67,31.2,-0.18341,0.0001,14.01826]
[1776778526822,51.73,75885.79,31.2,-0.18261,0.0001,13.98152]
[1776778528246,51.73,75883.82,31.2,-0.18279,0.0001,13.99002]
[1776778528508,51.73,75883.82,31.2,-0.18279,0.0001,13.99002]
[1776778528844,51.73,75883.82,31.2,-0.18279,0.0001,13.99002]
[1776778528611,51.72,75867.79,31.2,-0.18435,0.0001,14.06102]
[1776778528912,51.72,75867.79,31.2,-0.18435,0.0001,14.06102]
[1776778529763,51.72,75867.79,31.2,-0.18435,0.0001,14.06102]
[1776778530899,51.72,75855.39,31.2,-0.18555,0.0001,14.11554]
[1776778531100,51.72,75855.39,31.2,-0.18555,0.0001,14.11554]
[1776778531109,51.72,75855.39,31.2,-0.18555,0.0001,14.11554]
[1776778531269,51.72,75855.39,31.2,-0.18555,0.0001,14.11554]
[1776778531298,51.72,75855.39,31.2,-0.18555,0.0001,14.11554]
[1776778531567,51.72,75855.39,31.2,-0.18555,0.0001,14.11554]
[1776778531626,51.72,75836.6,31.2,-0.18734,0.0001,14.19363]
[1776778532638,51.71,75829.01,31.2,-0.18805,0.0001,14.22525]
[1776778534071,51.7,75832.0,31.2,-0.1877,0.0001,14.20962]
[1776778534520,51.69,75827.33,31.2,-0.18812,0.0001,14.22814]
[1776778538109,51.65,75834.4,31.2,-0.18723,0.0001,14.18807]
[1776778538866,51.63,75838.01,31.2,-0.18682,0.0001,14.16949]
[1776778540562,51.63,75845.64,31.2,-0.18606,0.0001,14.13494]
[1776778541446,51.63,75845.64,31.2,-0.18606,0.0001,14.13494]
[1776778543282,51.63,75843.89,31.2,-0.18622,0.0001,14.14207]
[1776778543474,51.63,75843.89,31.2,-0.18622,0.0001,14.14207]
[1776778543583,51.63,75834.52,31.2,-0.18713,0.0001,14.18334]
[1776778545903,51.63,75830.81,31.2,-0.18749,0.0001,14.19952]
[1776778547611,51.6,75841.99,31.2,-0.18626,0.0001,14.14389]
[1776778552615,51.59,75844.79,31.2,-0.18597,0.0001,14.1305]
[1776778553028,51.59,75851.33,31.2,-0.18532,0.0001,14.10118]
[1776778553131,51.59,75851.33,31.2,-0.18532,0.0001,14.10118]
[1776778553433,51.59,75851.33,31.2,-0.18532,0.0001,14.10118]
[1776778553507,51.59,75851.33,31.2,-0.18532,0.0001,14.10118]
[1776778553743,51.59,75868.38,31.2,-0.18365,0.0001,14.02504]
[1776778554828,51.59,75884.78,31.2,-0.18204,0.0001,13.95155]
[1776778556763,51.59,75889.79,31.2,-0.18155,0.0001,13.92896]
[1776778557224,51.59,75896.87,31.2,-0.18087,0.0001,13.89713]
[1776778557295,51.59,75896.87,31.2,-0.18087,0.0001,13.89713]
[1776778557363,51.59,75896.87,31.2,-0.18087,0.0001,13.89713]
[1776778557690,51.59,75906.06,31.2,-0.17998,0.0001,13.85589]
[1776778562726,51.58,75913.13,31.2,-0.17926,0.0001,13.82272]
[1776778566760,51.58,75912.47,31.2,-0.17931,0.0001,13.82483]
[1776778568127,51.57,75923.16,31.2,-0.17827,0.0001,13.77642]
[1776778568485,51.57,75923.16,31.2,-0.17827,0.0001,13.77642]
[1776778568778,51.57,75934.23,31.2,-0.17721,0.0001,13.72657]
[1776778569434,51.57,75934.23,31.2,-0.17721,0.0001,13.72657]
[1776778569872,51.57,75952.68,31.2,-0.17545,9e-05,13.64362]
[1776778570283,51.57,75952.68,31.2,-0.17545,9e-05,13.64362]
[1776778570372,51.57,75952.68,31.2,-0.17545,9e-05,13.64362]
[1776778570397,51.57,75952.68,31.2,-0.17545,9e-05,13.64362]
[1776778570794,51.57,75962.77,31.2,-0.17449,9e-05,13.59782]
[1776778571291,51.57,75962.77,31.2,-0.17449,9e-05,13.59782]
[1776778573178,51.56,75963.02,31.2,-0.17445,9e-05,13.59568]
[1776778573244,51.56,75963.02,31.2,-0.17445,9e-05,13.59568]
[1776778573374,51.56,75963.02,31.2,-0.17445,9e-05,13.59568]
[1776778573815,51.56,75958.38,31.2,-0.17488,9e-05,13.61642]
[1776778576022,51.56,75958.08,31.2,-0.1749,9e-05,13.61725]
[1776778576866,51.56,75958.08,31.2,-0.1749,9e-05,13.61725]
[1776778577843,51.56,75980.14,31.2,-0.17281,9e-05,13.51757]
[1776778582879,51.56,75968.8,31.2,-0.17387,9e-05,13.56794]
[1776778584428,51.56,75967.04,31.2,-0.17403,9e-05,13.57566]
[1776778584894,51.55,75976.59,31.2,-0.17312,9e-05,13.5325]
[1776778585420,51.55,75976.59,31.2,-0.17312,9e-05,13.5325]
[1776778585901,51.55,75985.75,31.2,-0.17226,9e-05,13.49102]
[1776778588283,51.55,75985.95,31.2,-0.17223,9e-05,13.48975]
[1776778588956,51.55,75985.95,31.2,-0.17223,9e-05,13.48975]
[1776778591142,51.55,75976.52,31.2,-0.17311,9e-05,13.53176]
[1776778591985,51.55,75969.83,31.2,-0.17369,9e-05,13.55678]
[1776778592949,51.55,75960.8,31.2,-0.17454,9e-05,13.5972]
[1776778596888,51.55,75958.98,31.2,-0.1747,9e-05,13.60489]
[1776778596913,51.54,75960.3,31.2,-0.17457,9e-05,13.59846]
[1776778597352,51.54,75960.3,31.2,-0.17457,9e-05,13.59846]
[1776778597433,51.54,75960.3,31.2,-0.17457,9e-05,13.59846]
[1776778598074,51.54,75953.68,31.2,-0.17519,9e-05,13.62805]
[1776778598539,51.54,75947.53,31.2,-0.17577,9e-05,13.65549]
[1776778599865,51.54,75947.53,31.2,-0.17577,9e-05,13.65549]
[1776778601374,51.54,75937.19,31.2,-0.17673,0.0001,13.70082]
[1776778606937,51.53,75932.62,31.2,-0.17715,0.0001,13.72077]
[1776778608395,51.53,75934.28,31.2,-0.17699,0.0001,13.71298]
[1776778608710,51.53,75934.28,31.2,-0.17699,0.0001,13.71298]
[1776778608888,51.52,75937.64,31.2,-0.17661,0.0001,13.69504]
[1776778610964,51.51,75948.72,31.2,-0.1755,9e-05,13.64255]
[1776778611251,51.51,75948.72,31.2,-0.1755,9e-05,13.64255]
[1776778611805,51.51,75948.72,31.2,-0.1755,9e-05,13.64255]
[1776778611869,51.51,75943.97,31.2,-0.17595,0.0001,13.66372]
[1776778612960,51.5,75922.63,31.2,-0.17797,0.0001,13.75868]
[1776778613696,51.5,75914.8,31.2,-0.17871,0.0001,13.7936]
[1776778617359,51.5,75916.79,31.2,-0.17851,0.0001,13.78417]
[1776778618048,51.5,75911.72,31.2,-0.17899,0.0001,13.80645]
[1776778620065,51.47,75909.36,31.2,-0.17911,0.0001,13.81173]
[1776778620730,51.47,75902.81,31.2,-0.17974,0.0001,13.84095]
[1776778622098,51.47,75899.17,31.2,-0.18009,0.0001,13.85728]
[1776778622809,51.47,75902.07,31.2,-0.1798,0.0001,13.84387]
[1776778624242,51.46,75902.2,31.2,-0.17973,0.0001,13.84043]
[1776778624256,51.46,75902.2,31.2,-0.17973,0.0001,13.84043]
[1776778624858,51.46,75902.2,31.2,-0.17973,0.0001,13.84043]
[1776778624936,51.46,75902.2,31.2,-0.17973,0.0001,13.84043]
[1776778624925,51.46,75899.02,31.2,-0.18003,0.0001,13.85441]
[1776778625065,51.46,75899.02,31.2,-0.18003,0.0001,13.85441]
[1776778625201,51.46,75899.02,31.2,-0.18003,0.0001,13.85441]
[1776778625368,51.46,75899.02,31.2,-0.18003,0.0001,13.85441]
[1776778625658,51.46,75884.26,31.2,-0.18145,0.0001,13.92037]
[1776778626122,51.46,75884.26,31.2,-0.18145,0.0001,13.92037]
[1776778626993,51.45,75869.69,31.2,-0.18287,0.0001,13.98543]
[1776778628154,51.45,75870.67,31.2,-0.18277,0.0001,13.98079]
[1776778628255,51.45,75871.34,31.2,-0.1827,0.0001,13.97754]
[1776778629082,51.45,75871.34,31.2,-0.1827,0.0001,13.97754]
[1776778630904,51.45,75872.99,31.2,-0.18254,0.0001,13.97016]
[1776778630946,51.45,75872.99,31.2,-0.18254,0.0001,13.97016]
[1776778631025,51.45,75874.87,31.2,-0.18234,0.0001,13.96104]
[1776778631048,51.45,75874.87,31.2,-0.18234,0.0001,13.96104]
[1776778631158,51.45,75874.87,31.2,-0.18234,0.0001,13.96104]
[1776778631283,51.45,75874.87,31.2,-0.18234,0.0001,13.96104]
[1776778632000,51.45,75874.87,31.2,-0.18234,0.0001,13.96104]
[1776778632026,51.45,75874.87,31.2,-0.18234,0.0001,13.96104]
[1776778631380,51.45,75859.81,31.2,-0.1838,0.0001,14.02808]
[1776778632916,51.45,75852.02,31.2,-0.18456,0.0001,14.06263]
[1776778635954,51.44,75856.43,31.2,-0.18411,0.0001,14.04232]
[1776778635956,51.44,75856.43,31.2,-0.18411,0.0001,14.04232]
[1776778636276,51.44,75871.89,31.2,-0.1826,0.0001,13.97288]
[1776778637594,51.44,75871.89,31.2,-0.1826,0.0001,13.97288]
[1776778639355,51.44,75866.64,31.2,-0.18309,0.0001,13.99566]
[1776778639808,51.44,75866.64,31.2,-0.18309,0.0001,13.99566]
[1776778639987,51.44,75865.03,31.2,-0.18325,0.0001,14.00262]
[1776778640182,51.44,75865.03,31.2,-0.18325,0.0001,14.00262]
[1776778640926,51.44,75865.03,31.2,-0.18325,0.0001,14.00262]
[1776778641293,51.44,75869.37,31.2,-0.18281,0.0001,13.98282]
[1776778641890,51.44,75869.37,31.2,-0.18281,0.0001,13.98282]
[1776778646432,51.43,75864.12,31.2,-0.18329,0.0001,14.00459]
[1776778646935,51.43,75871.87,31.2,-0.18253,0.0001,13.96953]
[1776778648504,51.42,75876.74,31.2,-0.18205,0.0001,13.94741]
[1776778649700,51.42,75880.01,31.2,-0.18172,0.0001,13.93247]
[1776778649750,51.42,75880.01,31.2,-0.18172,0.0001,13.93247]
[1776778651159,51.42,75886.82,31.2,-0.181,0.0001,13.8965]
[1776778651477,51.42,75886.82,31.2,-0.181,0.0001,13.8965]
[1776778651533,51.42,75886.82,31.2,-0.181,0.0001,13.8965]
[1776778651840,51.42,75886.82,31.2,-0.181,0.0001,13.8965]
[1776778652258,51.42,75885.04,31.2,-0.18117,0.0001,13.90427]
[1776778652524,51.42,75885.04,31.2,-0.18117,0.0001,13.90427]
[1776778654159,51.42,75875.44,31.2,-0.1821,0.0001,13.9468]
[1776778655223,51.42,75875.06,31.2,-0.18213,0.0001,13.9485]
[1776778655573,51.42,75875.06,31.2,-0.18213,0.0001,13.9485]
[1776778655988,51.42,75875.06,31.2,-0.18213,0.0001,13.9485]
[1776778656337,51.41,75876.3,31.2,-0.182,0.0001,13.94238]
[1776778656434,51.41,75876.3,31.2,-0.182,0.0001,13.94238]
[1776778656648,51.41,75876.3,31.2,-0.182,0.0001,13.94238]
[1776778661701,51.41,75869.49,31.2,-0.18263,0.0001,13.97147]
[1776778662252,51.41,75867.66,31.2,-0.18281,0.0001,13.97935]
[1776778662261,51.41,75867.66,31.2,-0.18281,0.0001,13.97935]
[1776778662285,51.41,75867.66,31.2,-0.18281,0.0001,13.97935]
[1776778662768,51.41,75867.66,31.2,-0.18281,0.0001,13.97935]
[1776778662974,51.41,75863.48,31.2,-0.18321,0.0001,13.99774]
[1776778663483,51.4,75851.63,31.2,-0.18436,0.0001,14.05053]
[1776778666501,51.4,75850.22,31.2,-0.18449,0.0001,14.05623]
[1776778671641,51.39,75859.47,31.2,-0.18355,0.0001,14.01344]
[1776778673073,51.39,75864.06,31.2,-0.18309,0.0001,13.9924]
[1776778673554,51.39,75867.59,31.2,-0.18274,0.0001,13.97624]
[1776778674339,51.39,75867.59,31.2,-0.18274,0.0001,13.97624]
[1776778676212,51.39,75864.1,31.2,-0.18307,0.0001,13.99124]
[1776778676242,51.39,75864.1,31.2,-0.18307,0.0001,13.99124]
[1776778676373,51.39,75864.1,31.2,-0.18307,0.0001,13.99124]
[1776778676656,51.39,75864.1,31.2,-0.18307,0.0001,13.99124]
[1776778677470,51.39,75868.79,31.2,-0.1826,0.0001,13.96992]
[1776778680768,51.38,75869.23,31.2,-0.18254,0.0001,13.96702]
[1776778680900,51.38,75869.23,31.2,-0.18254,0.0001,13.96702]
[1776778681283,51.38,75867.08,31.2,-0.18275,0.0001,13.97635]
[1776778681916,51.38,75851.77,31.2,-0.18424,0.0001,14.04464]
[1776778685023,51.38,75847.62,31.2,-0.18464,0.0001,14.06269]
[1776778685049,51.38,75847.62,31.2,-0.18464,0.0001,14.06269]
[1776778685637,51.37,75839.4,31.2,-0.18544,0.0001,14.09899]
[1776778689705,51.37,75838.07,31.2,-0.18555,0.0001,14.10422]
[1776778690500,51.37,75838.71,31.2,-0.18548,0.0001,14.10112]
[1776778690674,51.37,75841.97,31.2,-0.18516,0.0001,14.0863]
[1776778693822,51.37,75852.91,31.2,-0.18406,0.0001,14.0365]
[1776778696621,51.36,75851.7,31.2,-0.18417,0.0001,14.04144]
[1776778696724,51.36,75851.7,31.2,-0.18417,0.0001,14.04144]
[1776778696825,51.36,75844.26,31.2,-0.1849,0.0001,14.07449]
[1776778699109,51.36,75842.53,31.2,-0.18506,0.0001,14.08181]
[1776778699737,51.36,75846.32,31.2,-0.18468,0.0001,14.06453]
[1776778701409,51.36,75846.3,31.2,-0.18468,0.0001,14.06432]
[1776778701413,51.36,75846.3,31.2,-0.18468,0.0001,14.06432]
[1776778701751,51.36,75861.71,31.2,-0.18316,0.0001,13.99501]
[1776778703064,51.36,75861.71,31.2,-0.18316,0.0001,13.99501]
[1776778703070,51.36,75861.71,31.2,-0.18316,0.0001,13.99501]
[1776778703074,51.35,75871.23,31.2,-0.18222,0.0001,13.9521]
[1776778703564,51.35,75871.23,31.2,-0.18222,0.0001,13.9521]
[1776778704035,51.35,75869.94,31.2,-0.18234,0.0001,13.9575]
[1776778704943,51.35,75869.94,31.2,-0.18234,0.0001,13.9575]
[1776778705003,51.35,75869.61,31.2,-0.18237,0.0001,13.9587]
[1776778710814,51.34,75873.68,31.2,-0.18192,0.0001,13.93829]
[1776778713070,51.34,75872.35,31.2,-0.182,0.0001,13.939]
[1776778713380,51.34,75872.03,31.2,-0.18203,0.0001,13.94008]
[1776778713836,51.34,75866.18,31.2,-0.18259,0.0001,13.96607]
[1776778715849,51.33,75858.42,31.2,-0.18334,0.0001,14.0005]
[1776778720939,51.33,75853.78,31.2,-0.18378,0.0001,14.0204]
[1776778726926,51.32,75856.56,31.2,-0.18348,0.0001,14.00651]
[1776778729146,51.32,75859.33,31.2,-0.18319,0.0001,13.99342]
[1776778729366,51.32,75859.33,31.2,-0.18319,0.0001,13.99342]
[1776778729769,51.32,75859.33,31.2,-0.18319,0.0001,13.99342]
[1776778730038,51.32,75871.55,31.2,-0.18199,0.0001,13.93837]
[1776778730282,51.32,75871.55,31.2,-0.18199,0.0001,13.93837]
[1776778730312,51.32,75871.55,31.2,-0.18199,0.0001,13.93837]
[1776778731005,51.32,75872.34,31.2,-0.18191,0.0001,13.93449]
[1776778731575,51.32,75872.34,31.2,-0.18191,0.0001,13.93449]
[1776778731964,51.32,75864.08,31.2,-0.18271,0.0001,13.97132]
[1776778732677,51.32,75864.08,31.2,-0.18271,0.0001,13.97132]
[1776778733062,51.32,75864.08,31.2,-0.18271,0.0001,13.97132]
[1776778732971,51.32,75856.6,31.2,-0.18344,0.0001,14.00458]
[1776778733978,51.31,75857.05,31.2,-0.18339,0.0001,14.00234]
[1776778738779,51.31,75860.63,31.2,-0.18302,0.0001,13.98549]
[1776778742799,51.31,75862.36,31.2,-0.18284,0.0001,13.97704]
[1776778743139,51.31,75856.07,31.2,-0.18345,0.0001,14.00507]
[1776778744049,51.31,75847.95,31.2,-0.18424,0.0001,14.04138]
[1776778744381,51.31,75847.95,31.2,-0.18424,0.0001,14.04138]
[1776778744866,51.31,75847.95,31.2,-0.18424,0.0001,14.04138]
[1776778746678,51.31,75847.41,31.2,-0.18429,0.0001,14.04351]
[1776778746872,51.31,75847.41,31.2,-0.18429,0.0001,14.04351]
[1776778747070,51.3,75848.76,31.2,-0.18416,0.0001,14.03731]
[1776778747660,51.3,75848.76,31.2,-0.18416,0.0001,14.03731]
[1776778747686,51.3,75848.76,31.2,-0.18416,0.0001,14.03731]
[1776778747690,51.3,75848.76,31.2,-0.18416,0.0001,14.03731]
[1776778747711,51.3,75848.76,31.2,-0.18416,0.0001,14.03731]
[1776778748077,51.3,75848.67,31.2,-0.18416,0.0001,14.03747]
[1776778750186,51.3,75849.7,31.2,-0.18405,0.0001,14.03256]
[1776778751098,51.3,75855.36,31.2,-0.18349,0.0001,14.00694]
[1776778756133,51.3,75849.29,31.2,-0.18407,0.0001,14.03314]
[1776778761838,51.29,75846.42,31.2,-0.18432,0.0001,14.04475]
[1776778761938,51.29,75846.42,31.2,-0.18432,0.0001,14.04475]
[1776778762004,51.29,75846.42,31.2,-0.18432,0.0001,14.04475]
[1776778762134,51.29,75842.85,31.2,-0.18467,0.0001,14.06048]
[1776778763133,51.29,75835.1,31.2,-0.18543,0.0001,14.09499]
[1776778763352,51.29,75835.1,31.2,-0.18543,0.0001,14.09499]
[1776778763754,51.29,75835.1,31.2,-0.18543,0.0001,14.09499]
[1776778763760,51.29,75827.69,31.2,-0.18616,0.0001,14.12792]
[1776778766392,51.29,75822.52,31.2,-0.18666,0.0001,14.15078]
[1776778769133,51.28,75816.3,31.2,-0.18726,0.0001,14.17772]
[1776778770563,51.28,75814.15,31.2,-0.18747,0.0001,14.18701]
[1776778770724,51.28,75814.15,31.2,-0.18747,0.0001,14.18701]
[1776778770759,51.28,75814.15,31.2,-0.18747,0.0001,14.18701]
[1776778771281,51.28,75813.07,31.2,-0.18752,0.0001,14.18629]
[1776778771878,51.28,75810.71,31.2,-0.18775,0.0001,14.19651]
[1776778773320,51.27,75808.08,31.2,-0.188,0.0001,14.20804]
[1776778773995,51.27,75808.08,31.2,-0.188,0.0001,14.20804]
[1776778774097,51.27,75809.76,31.2,-0.18783,0.0001,14.20029]
[1776778776289,51.27,75812.4,31.2,-0.18755,0.0001,14.1878]
[1776778776299,51.27,75809.68,31.2,-0.18782,0.0001,14.19996]
[1776778778538,51.27,75806.61,31.2,-0.18812,0.0001,14.21311]
[1776778778854,51.25,75807.49,31.2,-0.18798,0.0001,14.20667]
[1776778781003,51.25,75815.2,31.2,-0.18719,0.0001,14.17149]
[1776778781174,51.25,75815.2,31.2,-0.18719,0.0001,14.17149]
[1776778781329,51.25,75815.2,31.2,-0.18719,0.0001,14.17149]
[1776778781497,51.25,75815.2,31.2,-0.18719,0.0001,14.17149]
[1776778781509,51.25,75815.2,31.2,-0.18719,0.0001,14.17149]
[1776778781518,51.25,75815.2,31.2,-0.18719,0.0001,14.17149]
[1776778781656,51.25,75815.2,31.2,-0.18719,0.0001,14.17149]
[1776778781827,51.25,75815.2,31.2,-0.18719,0.0001,14.17149]
[1776778783163,51.25,75833.52,31.2,-0.18536,0.0001,14.08886]
[1776778783900,51.25,75833.52,31.2,-0.18536,0.0001,14.08886]
[1776778783981,51.25,75840.64,31.2,-0.18466,0.0001,14.05672]
[1776778789367,51.24,75841.33,31.2,-0.18456,0.0001,14.0524]
[1776778794769,51.24,75837.0,31.2,-0.18497,0.0001,14.07087]
[1776778796264,51.23,75831.62,31.2,-0.18548,0.0001,14.09421]
[1776778796796,51.23,75831.62,31.2,-0.18548,0.0001,14.09421]
[1776778796830,51.23,75829.03,31.2,-0.18574,0.0001,14.1056]
[1776778798485,51.23,75820.8,31.2,-0.18654,0.0001,14.14199]
[1776778799825,51.23,75820.8,31.2,-0.18654,0.0001,14.14199]
[1776778801128,51.23,75818.09,31.2,-0.18681,0.0001,14.15386]
[1776778803334,51.22,75812.19,31.2,-0.18737,0.0001,14.17939]
[1776778803832,51.22,75812.19,31.2,-0.18737,0.0001,14.17939]
[1776778803990,51.22,75812.19,31.2,-0.18737,0.0001,14.17939]
[1776778805600,51.22,75812.3,31.2,-0.18735,0.0001,14.17827]
[1776778806199,51.22,75813.8,31.2,-0.18719,0.0001,14.17125]
[1776778807133,51.22,75813.8,31.2,-0.18719,0.0001,14.17125]
[1776778808125,51.22,75811.59,31.2,-0.18741,0.0001,14.18084]
[1776778808145,51.22,75809.53,31.2,-0.18761,0.0001,14.18974]
[1776778808618,51.22,75809.53,31.2,-0.18761,0.0001,14.18974]
[1776778808919,51.22,75809.53,31.2,-0.18761,0.0001,14.18974]
[1776778808963,51.22,75809.53,31.2,-0.18761,0.0001,14.18974]
[1776778809448,51.22,75805.99,31.2,-0.18796,0.0001,14.20536]
[1776778812534,51.18,75789.67,31.2,-0.18942,0.0001,14.27026]
[1776778814054,51.18,75789.67,31.2,-0.18942,0.0001,14.27026]
[1776778814386,51.16,75788.14,31.2,-0.1895,0.0001,14.27399]
[1776778814900,51.16,75788.14,31.2,-0.1895,0.0001,14.27399]
[1776778814968,51.16,75788.14,31.2,-0.1895,0.0001,14.27399]
[1776778815039,51.16,75773.06,31.2,-0.19102,0.0001,14.34103]
[1776778815968,51.16,75763.11,31.2,-0.19202,0.0001,14.38512]
[1776778817722,51.16,75766.22,31.2,-0.19169,0.0001,14.37091]
[1776778818472,51.16,75768.31,31.2,-0.19148,0.0001,14.36126]
[1776778818553,51.16,75768.31,31.2,-0.19148,0.0001,14.36126]
[1776778819033,51.15,75770.49,31.2,-0.19125,0.0001,14.35122]
[1776778819256,51.15,75770.49,31.2,-0.19125,0.0001,14.35122]
[1776778819302,51.15,75770.49,31.2,-0.19125,0.0001,14.35122]
[1776778819543,51.15,75770.49,31.2,-0.19125,0.0001,14.35122]
[1776778821440,51.14,75780.0,31.2,-0.1902,0.0001,14.3048]
[1776778825039,51.11,75789.01,31.2,-0.1892,0.0001,14.26019]
[1776778825380,51.11,75789.01,31.2,-0.1892,0.0001,14.26019]
[1776778825388,51.11,75789.01,31.2,-0.1892,0.0001,14.26019]
[1776778826022,51.11,75809.73,31.2,-0.18712,0.0001,14.16706]
[1776778826611,51.11,75809.73,31.2,-0.18712,0.0001,14.16706]
[1776778826728,51.11,75809.73,31.2,-0.18712,0.0001,14.16706]
[1776778826938,51.11,75809.73,31.2,-0.18712,0.0001,14.16706]
[1776778827035,51.11,75824.04,31.2,-0.18569,0.0001,14.10264]
[1776778827284,51.11,75824.04,31.2,-0.18569,0.0001,14.10264]
[1776778828141,51.11,75834.64,31.2,-0.18464,0.0001,14.05467]
[1776778828326,51.11,75834.64,31.2,-0.18464,0.0001,14.05467]
[1776778828676,51.11,75847.46,31.2,-0.18336,0.0001,13.99671]
[1776778831310,51.11,75852.43,31.2,-0.18287,0.0001,13.97399]
[1776778832069,51.11,75851.52,31.2,-0.18291,0.0001,13.97295]
[1776778832843,51.11,75851.52,31.2,-0.18291,0.0001,13.97295]
[1776778832857,51.11,75851.52,31.2,-0.18291,0.0001,13.97295]
[1776778833062,51.11,75842.34,31.2,-0.18381,0.0001,14.01411]
[1776778834106,51.11,75833.15,31.2,-0.18471,0.0001,14.05527]
[1776778839755,51.1,75835.74,31.2,-0.18442,0.0001,14.04214]
[1776778841185,51.1,75835.74,31.2,-0.18442,0.0001,14.04214]
[1776778842193,51.1,75836.67,31.2,-0.18433,0.0001,14.03771]
[1776778842154,51.1,75851.2,31.2,-0.18289,0.0001,13.97227]
[1776778843343,51.1,75854.95,31.2,-0.18252,0.0001,13.95502]
[1776778843671,51.1,75854.95,31.2,-0.18252,0.0001,13.95502]
[1776778843885,51.1,75854.95,31.2,-0.18252,0.0001,13.95502]
[1776778843929,51.1,75854.95,31.2,-0.18252,0.0001,13.95502]
[1776778843998,51.09,75857.46,31.2,-0.18226,0.0001,13.94311]
[1776778845158,51.09,75871.92,31.2,-0.18084,0.0001,13.87755]
[1776778845763,51.09,75871.92,31.2,-0.18084,0.0001,13.87755]
[1776778846224,51.09,75890.32,31.2,-0.17905,0.0001,13.7944]
[1776778846897,51.09,75903.96,31.2,-0.17772,0.0001,13.73245]
[1776778847489,51.09,75903.96,31.2,-0.17772,0.0001,13.73245]
[1776778847625,51.09,75903.96,31.2,-0.17772,0.0001,13.73245]
[1776778847829,51.09,75900.5,31.2,-0.17805,0.0001,13.74796]
[1776778849623,51.09,75895.67,31.2,-0.17851,0.0001,13.76942]
[1776778850162,51.09,75889.69,31.2,-0.17909,0.0001,13.79635]
[1776778852390,51.09,75888.79,31.2,-0.17917,0.0001,13.80009]
[1776778853112,51.08,75891.73,31.2,-0.17888,0.0001,13.78653]
[1776778856017,51.08,75900.58,31.2,-0.17801,0.0001,13.74579]
[1776778857872,51.08,75905.61,31.2,-0.17752,0.0001,13.72283]
[1776778857908,51.08,75905.61,31.2,-0.17752,0.0001,13.72283]
[1776778858259,51.08,75903.77,31.2,-0.17769,0.0001,13.731]
[1776778858929,51.08,75893.48,31.2,-0.17869,0.0001,13.7775]
[1776778862950,51.08,75873.22,31.2,-0.18065,0.0001,13.86869]
[1776778867985,51.07,75885.76,31.2,-0.1794,0.0001,13.81057]
[1776778873255,51.07,75887.43,31.2,-0.17922,0.0001,13.80234]
[1776778878258,51.06,75877.08,31.2,-0.1802,0.0001,13.84803]
[1776778882092,51.06,75875.55,31.2,-0.18034,0.0001,13.85428]
[1776778883098,51.06,75861.62,31.2,-0.18169,0.0001,13.91672]
[1776778885956,51.05,75858.87,31.2,-0.18195,0.0001,13.92849]
[1776778886120,51.05,75857.22,31.2,-0.1821,0.0001,13.9356]
[1776778889056,51.05,75855.09,31.2,-0.1823,0.0001,13.94473]
[1776778889141,51.05,75859.89,31.2,-0.18183,0.0001,13.92282]
[1776778891155,51.05,75867.26,31.2,-0.18105,0.0001,13.88397]
[1776778893169,51.04,75876.57,31.2,-0.18012,0.0001,13.84135]
[1776778896850,51.04,75877.33,31.2,-0.18004,0.0001,13.83723]
[1776778897218,51.04,75877.33,31.2,-0.18004,0.0001,13.83723]
[1776778897267,51.04,75875.34,31.2,-0.18023,0.0001,13.846]
[1776778897893,51.04,75875.34,31.2,-0.18023,0.0001,13.846]
[1776778898271,51.04,75875.34,31.2,-0.18023,0.0001,13.846]
[1776778898491,51.04,75879.1,31.2,-0.17985,0.0001,13.82863]
[1776778898717,51.04,75879.1,31.2,-0.17985,0.0001,13.82863]
[1776778898765,51.04,75879.1,31.2,-0.17985,0.0001,13.82863]
[1776778898890,51.04,75879.1,31.2,-0.17985,0.0001,13.82863]
[1776778898934,51.04,75879.1,31.2,-0.17985,0.0001,13.82863]
[1776778899221,51.04,75879.1,31.2,-0.17985,0.0001,13.82863]
[1776778899245,51.04,75893.74,31.2,-0.17842,0.0001,13.76202]
[1776778899917,51.04,75893.74,31.2,-0.17842,0.0001,13.76202]
[1776778900218,51.04,75904.24,31.2,-0.1774,0.0001,13.71419]
[1776778903720,51.03,75906.86,31.2,-0.17714,0.0001,13.70177]
[1776778904278,51.03,75906.86,31.2,-0.17714,0.0001,13.70177]
[1776778904286,51.03,75906.86,31.2,-0.17714,0.0001,13.70177]
[1776778904464,51.03,75910.64,31.2,-0.17677,0.0001,13.68445]
[1776778905253,51.03,75919.29,31.2,-0.17593,0.0001,13.64494]
[1776778905839,51.03,75919.29,31.2,-0.17593,0.0001,13.64494]
[1776778911295,51.03,75926.35,31.2,-0.17523,0.0001,13.61176]
[1776778916991,51.02,75923.2,31.2,-0.17551,0.0001,13.62511]
[1776778919282,51.02,75926.33,31.2,-0.17521,0.0001,13.61056]
[1776778919287,51.02,75926.33,31.2,-0.17521,0.0001,13.61056]
[1776778918898,51.02,75914.0,31.2,-0.17639,0.0001,13.66654]
[1776778921265,51.02,75908.31,31.2,-0.17693,0.0001,13.69185]
[1776778922621,51.02,75920.53,31.2,-0.17575,0.0001,13.63615]
[1776778923389,51.02,75927.26,31.2,-0.1751,0.0001,13.60539]
[1776778923545,51.02,75927.26,31.2,-0.1751,0.0001,13.60539]
[1776778924282,51.02,75927.26,31.2,-0.1751,0.0001,13.60539]
[1776778923816,51.02,75935.94,31.2,-0.17426,0.0001,13.56578]
[1776778924520,51.02,75935.94,31.2,-0.17426,0.0001,13.56578]
[1776778924889,51.02,75945.14,31.2,-0.17338,0.0001,13.52385]
[1776778926419,51.01,75951.33,31.2,-0.17279,9e-05,13.49537]
[1776778927100,51.01,75951.27,31.2,-0.17279,9e-05,13.49538]
[1776778932379,51.01,75944.53,31.2,-0.17341,0.0001,13.52487]
[1776778932430,51.01,75944.53,31.2,-0.17341,0.0001,13.52487]
[1776778932664,51.01,75944.23,31.2,-0.17343,0.0001,13.52593]
[1776778933380,51.01,75944.23,31.2,-0.17343,0.0001,13.52593]
[1776778933708,51.01,75944.23,31.2,-0.17343,0.0001,13.52593]
[1776778937092,51.0,75933.98,31.2,-0.17439,0.0001,13.57189]
[1776778937216,51.0,75933.98,31.2,-0.17439,0.0001,13.57189]
[1776778939177,51.0,75948.05,31.2,-0.17304,0.0001,13.50701]
[1776778941253,51.0,75950.51,31.2,-0.1728,0.0001,13.49566]
[1776778941287,51.0,75951.54,31.2,-0.1727,9e-05,13.49083]
[1776778941581,51.0,75951.54,31.2,-0.1727,9e-05,13.49083]
[1776778941700,51.0,75951.54,31.2,-0.1727,9e-05,13.49083]
[1776778941742,51.0,75951.54,31.2,-0.1727,9e-05,13.49083]
[1776778941966,51.0,75951.54,31.2,-0.1727,9e-05,13.49083]
[1776778942126,51.0,75951.54,31.2,-0.1727,9e-05,13.49083]
[1776778942322,51.0,75951.54,31.2,-0.1727,9e-05,13.49083]
[1776778942333,51.0,75951.54,31.2,-0.1727,9e-05,13.49083]
[1776778942143,51.0,75960.36,31.2,-0.17185,9e-05,13.45033]
[1776778942627,51.0,75960.36,31.2,-0.17185,9e-05,13.45033]
[1776778943102,51.0,75975.12,31.2,-0.17046,9e-05,13.38282]
[1776778945658,50.99,75978.05,31.2,-0.17017,9e-05,13.36898]
[1776778946038,50.99,75978.05,31.2,-0.17017,9e-05,13.36898]
[1776778946824,50.99,75978.46,31.2,-0.17013,9e-05,13.36687]
[1776778948390,50.99,75982.15,31.2,-0.16977,9e-05,13.3496]
[1776778948436,50.99,75982.15,31.2,-0.16977,9e-05,13.3496]
[1776778949087,50.99,75994.16,31.2,-0.16864,9e-05,13.29457]
[1776778950054,50.99,75994.16,31.2,-0.16864,9e-05,13.29457]
[1776778951497,50.99,76002.57,31.2,-0.16785,9e-05,13.25598]
[1776778951597,50.99,76002.57,31.2,-0.16785,9e-05,13.25598]
[1776778951782,50.99,76002.57,31.2,-0.16785,9e-05,13.25598]
[1776778953532,50.99,76002.88,31.2,-0.16777,9e-05,13.24924]
[1776778954343,50.99,76002.88,31.2,-0.16777,9e-05,13.24924]
[1776778954099,50.99,76000.47,31.2,-0.16799,9e-05,13.25996]
[1776778954721,50.99,76000.47,31.2,-0.16799,9e-05,13.25996]
[1776778954846,50.99,76000.47,31.2,-0.16799,9e-05,13.25996]
[1776778955035,50.99,75998.23,31.2,-0.1682,9e-05,13.27007]
[1776778960042,50.98,75998.57,31.2,-0.16814,9e-05,13.26738]
[1776778961176,50.98,76006.78,31.2,-0.16738,9e-05,13.2299]
[1776778963917,50.98,76014.89,31.2,-0.16661,9e-05,13.19241]
[1776778968750,50.98,76017.75,31.2,-0.16634,9e-05,13.17892]
[1776778969291,50.98,76017.75,31.2,-0.16634,9e-05,13.17892]
[1776778969338,50.98,76022.61,31.2,-0.16589,9e-05,13.15654]
[1776778970176,50.98,76031.98,31.2,-0.16502,9e-05,13.11357]
[1776778973338,50.97,76030.83,31.2,-0.16512,9e-05,13.11868]
[1776778973599,50.97,76033.79,31.2,-0.16485,9e-05,13.105]
[1776778973649,50.97,76033.79,31.2,-0.16485,9e-05,13.105]
[1776778973943,50.97,76043.19,31.2,-0.16398,9e-05,13.06188]
[1776778974776,50.97,76053.34,31.2,-0.16305,9e-05,13.01527]
[1776778979753,50.97,76058.39,31.2,-0.16258,9e-05,12.99177]
[1776778979759,50.97,76058.39,31.2,-0.16258,9e-05,12.99177]
[1776778979814,50.97,76056.03,31.2,-0.16279,9e-05,13.00247]
[1776778981734,50.97,76057.07,31.2,-0.1627,9e-05,12.99772]
[1776778982919,50.97,76045.22,31.2,-0.16378,9e-05,13.05193]
[1776778984127,50.97,76045.22,31.2,-0.16378,9e-05,13.05193]
[1776778985149,50.97,76040.97,31.2,-0.16417,9e-05,13.07127]
[1776778985151,50.97,76040.97,31.2,-0.16417,9e-05,13.07127]
[1776778989962,50.97,76033.96,31.2,-0.16481,9e-05,13.10292]
[1776778991434,50.97,76026.21,31.2,-0.16551,9e-05,13.13789]
[1776778991647,50.97,76026.21,31.2,-0.16551,9e-05,13.13789]
[1776778991689,50.97,76026.21,31.2,-0.16551,9e-05,13.13789]
[1776778994967,50.96,76022.19,31.2,-0.16588,9e-05,13.15586]
[1776778996444,50.96,76031.26,31.2,-0.16503,9e-05,13.11395]
[1776778996558,50.96,76031.26,31.2,-0.16503,9e-05,13.11395]
[1776778997212,50.96,76031.26,31.2,-0.16503,9e-05,13.11395]
[1776778997234,50.96,76031.26,31.2,-0.16503,9e-05,13.11395]
[1776778997291,50.96,76031.26,31.2,-0.16503,9e-05,13.11395]
[1776778997325,50.96,76037.35,31.2,-0.16446,9e-05,13.08575]
[1776778998246,50.96,76047.03,31.2,-0.16357,9e-05,13.04123]
[1776779000248,50.96,76056.8,31.2,-0.16267,9e-05,12.99622]
[1776779006013,50.96,76060.63,31.2,-0.16231,9e-05,12.9782]
[1776779011048,50.96,76063.1,31.2,-0.16203,9e-05,12.96153]
[1776779013469,50.95,76063.17,31.2,-0.16202,9e-05,12.96106]
[1776779013697,50.95,76069.3,31.2,-0.16146,9e-05,12.933]
[1776779013852,50.95,76069.3,31.2,-0.16146,9e-05,12.933]
[1776779014185,50.95,76069.3,31.2,-0.16146,9e-05,12.933]
[1776779014230,50.95,76069.3,31.2,-0.16146,9e-05,12.933]
[1776779014364,50.95,76069.3,31.2,-0.16146,9e-05,12.933]
[1776779014407,50.95,76069.3,31.2,-0.16146,9e-05,12.933]
[1776779014408,50.95,76069.3,31.2,-0.16146,9e-05,12.933]
[1776779014392,50.95,76090.35,31.2,-0.15955,9e-05,12.83635]
[1776779014673,50.95,76090.35,31.2,-0.15955,9e-05,12.83635]
[1776779014901,50.95,76090.35,31.2,-0.15955,9e-05,12.83635]
[1776779015375,50.95,76107.31,31.2,-0.15803,9e-05,12.75867]
[1776779016097,50.95,76107.31,31.2,-0.15803,9e-05,12.75867]
[1776779016631,50.95,76113.82,31.2,-0.15744,9e-05,12.72882]
[1776779018190,50.95,76111.45,31.2,-0.15766,9e-05,12.73975]
[1776779018956,50.95,76109.06,31.2,-0.15787,9e-05,12.75076]
[1776779019160,50.95,76109.06,31.2,-0.15787,9e-05,12.75076]
[1776779019541,50.95,76111.66,31.2,-0.15764,9e-05,12.7389]
[1776779020221,50.95,76116.34,31.2,-0.15722,9e-05,12.71737]
[1776779020777,50.95,76116.34,31.2,-0.15722,9e-05,12.71737]
[1776779021495,50.95,76122.0,31.2,-0.15671,9e-05,12.69139]
[1776779023282,50.95,76128.3,31.2,-0.15615,9e-05,12.6625]
[1776779024379,50.95,76134.85,31.2,-0.15557,9e-05,12.63251]
[1776779024954,50.95,76137.28,31.2,-0.15536,9e-05,12.62132]
[1776779025406,50.95,76142.32,31.2,-0.15491,9e-05,12.5982]
[1776779029856,50.95,76146.59,31.2,-0.15453,9e-05,12.57856]
[1776779030280,50.95,76146.59,31.2,-0.15453,9e-05,12.57856]
[1776779030295,50.95,76146.59,31.2,-0.15453,9e-05,12.57856]
[1776779030339,50.95,76146.59,31.2,-0.15453,9e-05,12.57856]
[1776779030376,50.95,76160.5,31.2,-0.15331,9e-05,12.5148]
[1776779030682,50.95,76160.5,31.2,-0.15331,9e-05,12.5148]
[1776779030924,50.95,76160.5,31.2,-0.15331,9e-05,12.5148]
[1776779031357,50.95,76160.5,31.2,-0.15331,9e-05,12.5148]
[1776779031353,50.95,76176.68,31.2,-0.15189,9e-05,12.44072]
[1776779031930,50.95,76176.68,31.2,-0.15189,9e-05,12.44072]
[1776779032302,50.95,76187.19,31.2,-0.15098,9e-05,12.39274]
[1776779033056,50.95,76187.19,31.2,-0.15098,9e-05,12.39274]
[1776779034275,50.95,76187.6,31.2,-0.15095,9e-05,12.3911]
[1776779034346,50.96,76198.03,31.2,-0.15005,9e-05,12.34357]
[1776779037479,50.96,76198.94,31.2,-0.14999,9e-05,12.34035]
[1776779037740,50.96,76198.94,31.2,-0.14999,9e-05,12.34035]
[1776779037826,50.96,76198.94,31.2,-0.14999,9e-05,12.34035]
[1776779038151,50.96,76198.94,31.2,-0.14999,9e-05,12.34035]
[1776779038248,50.96,76203.07,31.2,-0.14963,9e-05,12.32144]
[1776779038549,50.96,76203.07,31.2,-0.14963,9e-05,12.32144]
[1776779039666,50.96,76201.9,31.2,-0.14973,9e-05,12.32685]
[1776779039718,50.96,76201.9,31.2,-0.14973,9e-05,12.32685]
[1776779040448,50.96,76201.9,31.2,-0.14973,9e-05,12.32685]
[1776779042932,50.96,76197.65,31.2,-0.1501,9e-05,12.34642]
[1776779043184,50.96,76197.65,31.2,-0.1501,9e-05,12.34642]
[1776779043377,50.96,76197.65,31.2,-0.1501,9e-05,12.34642]
[1776779043414,50.96,76188.07,31.2,-0.15094,9e-05,12.39044]
[1776779043497,50.96,76188.07,31.2,-0.15094,9e-05,12.39044]
[1776779044005,50.96,76188.07,31.2,-0.15094,9e-05,12.39044]
[1776779044301,50.96,76177.08,31.2,-0.15189,9e-05,12.44086]
[1776779045110,50.96,76177.08,31.2,-0.15189,9e-05,12.44086]
[1776779045175,50.96,76177.08,31.2,-0.15189,9e-05,12.44086]
[1776779045226,50.96,76177.08,31.2,-0.15189,9e-05,12.44086]
[1776779045260,50.96,76177.08,31.2,-0.15189,9e-05,12.44086]
[1776779045308,50.96,76161.94,31.2,-0.15322,9e-05,12.51038]
[1776779045678,50.96,76161.94,31.2,-0.15322,9e-05,12.51038]
[1776779045806,50.96,76161.94,31.2,-0.15322,9e-05,12.51038]
[1776779046315,50.96,76146.46,31.2,-0.15459,9e-05,12.58151]
[1776779047793,50.96,76142.9,31.2,-0.1549,9e-05,12.59793]
[1776779047840,50.96,76142.9,31.2,-0.1549,9e-05,12.59793]
[1776779049344,50.96,76141.14,31.2,-0.15506,9e-05,12.60608]
[1776779049784,50.96,76137.97,31.2,-0.15534,9e-05,12.62068]
[1776779050591,50.96,76135.82,31.2,-0.15553,9e-05,12.63059]
[1776779051337,50.96,76135.82,31.2,-0.15553,9e-05,12.63059]
[1776779051368,50.96,76135.82,31.2,-0.15553,9e-05,12.63059]
[1776779051372,50.96,76131.57,31.2,-0.15591,9e-05,12.6501]
[1776779053364,50.97,76121.82,31.2,-0.15679,9e-05,12.69534]
[1776779053997,50.97,76121.82,31.2,-0.15679,9e-05,12.69534]
[1776779054490,50.97,76121.16,31.2,-0.15685,9e-05,12.69836]
[1776779055026,50.97,76121.16,31.2,-0.15685,9e-05,12.69836]
[1776779055101,50.97,76121.16,31.2,-0.15685,9e-05,12.69836]
[1776779055180,50.97,76121.16,31.2,-0.15685,9e-05,12.69836]
[1776779055217,50.97,76121.16,31.2,-0.15685,9e-05,12.69836]
[1776779055429,50.97,76121.16,31.2,-0.15685,9e-05,12.69836]
[1776779055422,50.97,76102.98,31.2,-0.15848,9e-05,12.78171]
[1776779055681,50.97,76102.98,31.2,-0.15848,9e-05,12.78171]
[1776779055856,50.97,76102.98,31.2,-0.15848,9e-05,12.78171]
[1776779055874,50.97,76102.98,31.2,-0.15848,9e-05,12.78171]
[1776779056080,50.97,76102.98,31.2,-0.15848,9e-05,12.78171]
[1776779056733,50.97,76107.18,31.2,-0.1581,9e-05,12.76246]
[1776779057859,50.97,76113.51,31.2,-0.15753,9e-05,12.73335]
[1776779057862,50.97,76113.51,31.2,-0.15753,9e-05,12.73335]
[1776779058102,50.97,76113.51,31.2,-0.15753,9e-05,12.73335]
[1776779058269,50.97,76113.51,31.2,-0.15753,9e-05,12.73335]
[1776779059039,50.97,76113.22,31.2,-0.15755,9e-05,12.73461]
[1776779059406,50.97,76105.11,31.2,-0.15828,9e-05,12.7718]
[1776779060639,50.97,76100.95,31.2,-0.15865,9e-05,12.79084]
[1776779060848,50.97,76100.95,31.2,-0.15865,9e-05,12.79084]
[1776779060854,50.97,76100.95,31.2,-0.15865,9e-05,12.79084]
[1776779061305,50.97,76100.95,31.2,-0.15865,9e-05,12.79084]
[1776779061381,50.97,76100.95,31.2,-0.15865,9e-05,12.79084]
[1776779061492,50.97,76100.95,31.2,-0.15865,9e-05,12.79084]
[1776779061427,50.97,76086.86,31.2,-0.15992,9e-05,12.85532]
[1776779061776,50.97,76086.86,31.2,-0.15992,9e-05,12.85532]
[1776779062433,50.97,76078.67,31.2,-0.16066,9e-05,12.89271]
[1776779067468,50.96,76071.47,31.2,-0.1613,9e-05,12.92492]
[1776779070130,50.96,76072.95,31.2,-0.16116,9e-05,12.91774]
[1776779070489,50.96,76076.86,31.2,-0.1608,9e-05,12.89965]
[1776779070755,50.96,76076.86,31.2,-0.1608,9e-05,12.89965]
[1776779074478,50.96,76068.02,31.2,-0.16154,9e-05,12.93453]
[1776779074599,50.96,76071.57,31.2,-0.16122,9e-05,12.91828]
[1776779075138,50.96,76071.57,31.2,-0.16122,9e-05,12.91828]
[1776779075477,50.96,76071.57,31.2,-0.16122,9e-05,12.91828]
[1776779076264,50.95,76086.39,31.2,-0.15987,9e-05,12.84992]
[1776779076812,50.95,76086.39,31.2,-0.15987,9e-05,12.84992]
[1776779077328,50.95,76086.39,31.2,-0.15987,9e-05,12.84992]
[1776779077603,50.95,76085.93,31.2,-0.15991,9e-05,12.8519]
[1776779077992,50.95,76085.93,31.2,-0.15991,9e-05,12.8519]
[1776779078704,50.95,76090.22,31.2,-0.15952,9e-05,12.83226]
[1776779078708,50.95,76090.22,31.2,-0.15952,9e-05,12.83226]
[1776779079952,50.95,76092.49,31.2,-0.15931,9e-05,12.82168]
[1776779080112,50.95,76092.49,31.2,-0.15931,9e-05,12.82168]
[1776779080332,50.95,76092.49,31.2,-0.15931,9e-05,12.82168]
[1776779080336,50.95,76092.49,31.2,-0.15931,9e-05,12.82168]
[1776779080381,50.95,76087.8,31.2,-0.15973,9e-05,12.84304]
[1776779080986,50.95,76079.18,31.2,-0.16051,9e-05,12.88252]
[1776779081656,50.95,76079.18,31.2,-0.16051,9e-05,12.88252]
[1776779081698,50.95,76079.18,31.2,-0.16051,9e-05,12.88252]
[1776779082676,50.95,76079.75,31.2,-0.16046,9e-05,12.87989]
[1776779083401,50.95,76075.04,31.2,-0.16088,9e-05,12.90124]
[1776779084787,50.95,76075.7,31.2,-0.16083,9e-05,12.89822]
[1776779085090,50.95,76075.7,31.2,-0.16083,9e-05,12.89822]
[1776779085714,50.95,76077.28,31.2,-0.16067,9e-05,12.89063]
[1776779086267,50.95,76077.28,31.2,-0.16067,9e-05,12.89063]
[1776779086475,50.95,76077.28,31.2,-0.16067,9e-05,12.89063]
[1776779087289,50.95,76083.74,31.2,-0.16009,9e-05,12.86091]
[1776779087381,50.95,76083.38,31.2,-0.16012,9e-05,12.86242]
[1776779088395,50.95,76064.35,31.2,-0.16184,9e-05,12.94945]
[1776779089684,50.95,76057.74,31.2,-0.16245,9e-05,12.97971]
[1776779090265,50.95,76057.74,31.2,-0.16245,9e-05,12.97971]
[1776779090438,50.95,76056.31,31.2,-0.16257,9e-05,12.98611]
[1776779090839,50.95,76046.48,31.2,-0.16347,9e-05,13.03094]
[1776779092141,50.95,76046.48,31.2,-0.16347,9e-05,13.03094]
[1776779093388,50.95,76040.3,31.2,-0.16403,9e-05,13.05902]
[1776779093395,50.95,76040.3,31.2,-0.16403,9e-05,13.05902]
[1776779094426,50.95,76045.4,31.2,-0.16356,9e-05,13.03559]
[1776779097261,50.95,76043.91,31.2,-0.16369,9e-05,13.04211]
[1776779097265,50.95,76043.91,31.2,-0.16369,9e-05,13.04211]
[1776779099915,50.94,76041.7,31.2,-0.16389,9e-05,13.05199]
[1776779099929,50.94,76041.7,31.2,-0.16389,9e-05,13.05199]
[1776779100676,50.94,76042.19,31.2,-0.16385,9e-05,13.04963]
[1776779100843,50.94,76042.19,31.2,-0.16385,9e-05,13.04963]
[1776779101168,50.94,76034.24,31.2,-0.16457,9e-05,13.08588]
[1776779102917,50.94,76033.39,31.2,-0.16465,9e-05,13.0896]
[1776779102938,50.94,76033.39,31.2,-0.16465,9e-05,13.0896]
[1776779102962,50.94,76033.39,31.2,-0.16465,9e-05,13.0896]
[1776779103314,50.94,76033.39,31.2,-0.16465,9e-05,13.0896]
[1776779103598,50.94,76034.89,31.2,-0.1645,9e-05,13.0824]
[1776779103995,50.94,76034.89,31.2,-0.1645,9e-05,13.0824]
[1776779104115,50.94,76034.89,31.2,-0.1645,9e-05,13.0824]
[1776779104190,50.94,76053.4,31.2,-0.16281,9e-05,12.99769]
[1776779105149,50.94,76069.28,31.2,-0.16135,9e-05,12.92477]
[1776779107636,50.94,76065.85,31.2,-0.16166,9e-05,12.94013]
[1776779108156,50.94,76074.83,31.2,-0.16084,9e-05,12.899]
[1776779108940,50.94,76074.83,31.2,-0.16084,9e-05,12.899]
[1776779111053,50.94,76075.96,31.2,-0.16073,9e-05,12.89343]
[1776779115096,50.93,76075.34,31.2,-0.16077,9e-05,12.89554]
[1776779115142,50.93,76075.34,31.2,-0.16077,9e-05,12.89554]
[1776779115294,50.93,76075.34,31.2,-0.16077,9e-05,12.89554]
[1776779115545,50.93,76073.86,31.2,-0.1609,9e-05,12.90197]
[1776779116018,50.93,76073.86,31.2,-0.1609,9e-05,12.90197]
[1776779116119,50.93,76061.82,31.2,-0.162,9e-05,12.95711]
[1776779117207,50.93,76061.82,31.2,-0.162,9e-05,12.95711]
[1776779118170,50.93,76056.69,31.2,-0.16246,9e-05,12.98048]
[1776779118193,50.93,76056.69,31.2,-0.16246,9e-05,12.98048]
[1776779119341,50.93,76057.34,31.2,-0.1624,9e-05,12.9772]
[1776779119456,50.93,76057.34,31.2,-0.1624,9e-05,12.9772]
[1776779119492,50.93,76058.95,31.2,-0.16225,9e-05,12.9697]
[1776779120282,50.93,76058.95,31.2,-0.16225,9e-05,12.9697]
[1776779120328,50.93,76058.95,31.2,-0.16225,9e-05,12.9697]
[1776779120387,50.93,76058.95,31.2,-0.16225,9e-05,12.9697]
[1776779120722,50.93,76053.14,31.2,-0.16278,9e-05,12.99619]
[1776779120848,50.93,76053.14,31.2,-0.16278,9e-05,12.99619]
[1776779120862,50.93,76044.11,31.2,-0.1636,9e-05,13.03753]
[1776779122966,50.93,76039.09,31.2,-0.16406,9e-05,13.0603]
[1776779123043,50.93,76039.09,31.2,-0.16406,9e-05,13.0603]
[1776779123095,50.93,76039.09,31.2,-0.16406,9e-05,13.0603]
[1776779123762,50.93,76035.14,31.2,-0.16443,9e-05,13.07838]
[1776779124106,50.93,76023.96,31.2,-0.16545,9e-05,13.12939]
[1776779125384,50.93,76023.96,31.2,-0.16545,9e-05,13.12939]
[1776779125407,50.93,76013.49,31.2,-0.16642,9e-05,13.17679]
[1776779126093,50.93,76001.24,31.2,-0.16756,9e-05,13.2328]
[1776779126892,50.93,76001.24,31.2,-0.16756,9e-05,13.2328]
[1776779127827,50.93,75996.41,31.2,-0.168,9e-05,13.25466]
[1776779131074,50.92,75990.9,31.2,-0.1685,9e-05,13.27878]
[1776779131151,50.92,75990.9,31.2,-0.1685,9e-05,13.27878]
[1776779131280,50.92,75990.9,31.2,-0.1685,9e-05,13.27878]
[1776779131336,50.92,75990.9,31.2,-0.1685,9e-05,13.27878]
[1776779131373,50.92,75981.44,31.2,-0.16933,9e-05,13.31672]
[1776779132480,50.92,75969.63,31.2,-0.17044,9e-05,13.37038]
[1776779134538,50.92,75966.61,31.2,-0.17072,9e-05,13.38388]
[1776779135248,50.92,75965.88,31.2,-0.17078,9e-05,13.38693]
[1776779137700,50.91,75967.32,31.2,-0.17063,9e-05,13.37957]
[1776779138147,50.91,75967.32,31.2,-0.17063,9e-05,13.37957]
[1776779138246,50.91,75960.67,31.2,-0.17126,9e-05,13.40992]
[1776779139884,50.91,75958.45,31.2,-0.17146,9e-05,13.41955]
[1776779140286,50.91,75958.45,31.2,-0.17146,9e-05,13.41955]
[1776779140305,50.91,75958.45,31.2,-0.17146,9e-05,13.41955]
[1776779140312,50.91,75958.45,31.2,-0.17146,9e-05,13.41955]
[1776779140372,50.91,75964.58,31.2,-0.17087,9e-05,13.39142]
[1776779143598,50.91,75970.11,31.2,-0.17034,9e-05,13.36573]
[1776779148157,50.9,75971.75,31.2,-0.17017,9e-05,13.35706]
[1776779148205,50.9,75971.75,31.2,-0.17017,9e-05,13.35706]
[1776779148287,50.9,75971.75,31.2,-0.17017,9e-05,13.35706]
[1776779148355,50.9,75971.75,31.2,-0.17017,9e-05,13.35706]
[1776779148453,50.9,75971.75,31.2,-0.17017,9e-05,13.35706]
[1776779148513,50.9,75971.75,31.2,-0.17017,9e-05,13.35706]
[1776779148502,50.9,75971.35,31.2,-0.1702,9e-05,13.35866]
[1776779148785,50.9,75971.35,31.2,-0.1702,9e-05,13.35866]
[1776779148879,50.9,75971.35,31.2,-0.1702,9e-05,13.35866]
[1776779148880,50.9,75971.35,31.2,-0.1702,9e-05,13.35866]
[1776779149308,50.9,75971.35,31.2,-0.1702,9e-05,13.35866]
[1776779149415,50.9,75971.35,31.2,-0.1702,9e-05,13.35866]
[1776779149513,50.9,75971.35,31.2,-0.1702,9e-05,13.35866]
[1776779149504,50.9,75947.25,31.2,-0.17248,0.0001,13.46854]
[1776779149768,50.9,75947.25,31.2,-0.17248,0.0001,13.46854]
[1776779149973,50.9,75947.25,31.2,-0.17248,0.0001,13.46854]
[1776779150472,50.9,75915.47,31.2,-0.17552,0.0001,13.61328]
[1776779152557,50.9,75907.4,31.2,-0.17629,0.0001,13.64955]
[1776779154067,50.9,75912.94,31.2,-0.17575,0.0001,13.62412]
[1776779155075,50.9,75914.87,31.2,-0.17556,0.0001,13.61533]
[1776779155076,50.9,75914.87,31.2,-0.17556,0.0001,13.61533]
[1776779155126,50.9,75912.78,31.2,-0.17576,0.0001,13.62466]
[1776779156996,50.89,75914.82,31.2,-0.17555,0.0001,13.61477]
[1776779158386,50.89,75912.9,31.2,-0.17574,0.0001,13.62351]
[1776779158710,50.89,75909.98,31.2,-0.17601,0.0001,13.63622]
[1776779159145,50.89,75909.98,31.2,-0.17601,0.0001,13.63622]
[1776779159191,50.89,75909.98,31.2,-0.17601,0.0001,13.63622]
[1776779159238,50.89,75909.24,31.2,-0.17608,0.0001,13.63959]
[1776779161472,50.89,75908.43,31.2,-0.17615,0.0001,13.64307]
[1776779161482,50.89,75905.63,31.2,-0.17641,0.0001,13.65525]
[1776779164112,50.89,75900.97,31.2,-0.17685,0.0001,13.67602]
[1776779164455,50.89,75900.97,31.2,-0.17685,0.0001,13.67602]
[1776779165330,50.88,75900.19,31.2,-0.17692,0.0001,13.67934]
[1776779165559,50.88,75899.0,31.2,-0.17703,0.0001,13.68452]
[1776779165790,50.88,75899.0,31.2,-0.17703,0.0001,13.68452]
[1776779165857,50.88,75899.0,31.2,-0.17703,0.0001,13.68452]
[1776779165877,50.88,75899.0,31.2,-0.17703,0.0001,13.68452]
[1776779165881,50.88,75899.0,31.2,-0.17703,0.0001,13.68452]
[1776779166282,50.88,75899.0,31.2,-0.17703,0.0001,13.68452]
[1776779166317,50.88,75892.38,31.2,-0.17767,0.0001,13.71439]
[1776779167839,50.88,75886.43,31.2,-0.17825,0.0001,13.74144]
[1776779168644,50.88,75891.75,31.2,-0.17773,0.0001,13.71709]
[1776779171551,50.88,75892.76,31.2,-0.17762,0.0001,13.71178]
[1776779172250,50.88,75895.7,31.2,-0.17732,0.0001,13.69815]
[1776779175288,50.87,75894.13,31.2,-0.17746,0.0001,13.70425]
[1776779176069,50.87,75892.58,31.2,-0.1776,0.0001,13.71095]
[1776779176278,50.87,75888.4,31.2,-0.178,0.0001,13.72996]
[1776779177066,50.87,75888.4,31.2,-0.178,0.0001,13.72996]
[1776779178176,50.87,75886.71,31.2,-0.17816,0.0001,13.73731]
[1776779178292,50.87,75890.36,31.2,-0.17781,0.0001,13.72072]
[1776779180058,50.87,75889.48,31.2,-0.17788,0.0001,13.72428]
[1776779180474,50.87,75887.37,31.2,-0.17809,0.0001,13.73371]
[1776779186251,50.86,75884.77,31.2,-0.17832,0.0001,13.74466]
[1776779187066,50.86,75884.99,31.2,-0.1783,0.0001,13.74348]
[1776779187439,50.86,75884.99,31.2,-0.1783,0.0001,13.74348]
[1776779187478,50.86,75884.48,31.2,-0.17834,0.0001,13.74562]
[1776779188410,50.86,75884.48,31.2,-0.17834,0.0001,13.74562]
[1776779188453,50.86,75884.48,31.2,-0.17834,0.0001,13.74562]
[1776779188470,50.86,75888.34,31.2,-0.17796,0.0001,13.72779]
[1776779189785,50.86,75884.9,31.2,-0.17829,0.0001,13.74327]
[1776779190562,50.86,75889.61,31.2,-0.17783,0.0001,13.72157]
[1776779191624,50.86,75889.61,31.2,-0.17783,0.0001,13.72157]
[1776779191658,50.86,75888.54,31.2,-0.17788,0.0001,13.72125]
[1776779192598,50.86,75884.19,31.2,-0.1783,0.0001,13.74087]
[1776779197719,50.85,75885.11,31.2,-0.17819,0.0001,13.73567]
[1776779197744,50.85,75885.11,31.2,-0.17819,0.0001,13.73567]
[1776779198189,50.85,75885.11,31.2,-0.17819,0.0001,13.73567]
[1776779198624,50.85,75885.11,31.2,-0.17819,0.0001,13.73567]
[1776779198546,50.85,75898.77,31.2,-0.17686,0.0001,13.67322]
[1776779198753,50.85,75898.77,31.2,-0.17686,0.0001,13.67322]
[1776779199642,50.85,75908.16,31.2,-0.17594,0.0001,13.6301]
[1776779200446,50.85,75915.83,31.2,-0.1752,0.0001,13.59485]
[1776779201808,50.85,75916.0,31.2,-0.17518,0.0001,13.59382]
[1776779202082,50.85,75916.0,31.2,-0.17518,0.0001,13.59382]
[1776779202122,50.85,75916.0,31.2,-0.17518,0.0001,13.59382]
[1776779205871,50.84,75925.57,31.2,-0.17424,0.0001,13.54932]
[1776779207468,50.84,75923.09,31.2,-0.17447,0.0001,13.56044]
[1776779207554,50.84,75923.09,31.2,-0.17447,0.0001,13.56044]
[1776779209097,50.84,75921.53,31.2,-0.17461,0.0001,13.56712]
[1776779210305,50.84,75922.31,31.2,-0.17453,0.0001,13.56334]
[1776779210631,50.84,75932.25,31.2,-0.17358,0.0001,13.51777]
[1776779211159,50.84,75932.25,31.2,-0.17358,0.0001,13.51777]
[1776779211526,50.84,75934.42,31.2,-0.17337,0.0001,13.50771]
[1776779211805,50.84,75934.42,31.2,-0.17337,0.0001,13.50771]
[1776779212538,50.84,75934.42,31.2,-0.17337,0.0001,13.50771]
[1776779212591,50.84,75934.42,31.2,-0.17337,0.0001,13.50771]
[1776779212593,50.84,75926.38,31.2,-0.17414,0.0001,13.5444]
[1776779214542,50.84,75919.77,31.2,-0.17476,0.0001,13.57422]
[1776779216083,50.83,75917.48,31.2,-0.17498,0.0001,13.5842]
[1776779219903,50.83,75913.57,31.2,-0.17533,0.0001,13.60103]
[1776779220249,50.83,75913.57,31.2,-0.17533,0.0001,13.60103]
[1776779220309,50.83,75913.57,31.2,-0.17533,0.0001,13.60103]
[1776779220508,50.83,75913.57,31.2,-0.17533,0.0001,13.60103]
[1776779220649,50.83,75900.27,31.2,-0.17661,0.0001,13.66139]
[1776779222282,50.83,75893.39,31.2,-0.17727,0.0001,13.6924]
[1776779222897,50.82,75889.63,31.2,-0.17763,0.0001,13.70917]
[1776779223670,50.82,75888.78,31.2,-0.17771,0.0001,13.71289]
[1776779224496,50.82,75888.78,31.2,-0.17771,0.0001,13.71289]
[1776779224565,50.82,75888.78,31.2,-0.17771,0.0001,13.71274]
[1776779225725,50.82,75891.99,31.2,-0.17739,0.0001,13.6979]
[1776779231042,50.82,75899.76,31.2,-0.17662,0.0001,13.66151]
[1776779232905,50.82,75899.76,31.2,-0.17661,0.0001,13.66133]
[1776779233107,50.82,75899.76,31.2,-0.17661,0.0001,13.66133]
[1776779233288,50.82,75899.76,31.2,-0.17661,0.0001,13.66133]
[1776779233518,50.82,75899.76,31.2,-0.17661,0.0001,13.66133]
[1776779233519,50.82,75899.76,31.2,-0.17661,0.0001,13.66133]
[1776779233575,50.82,75899.76,31.2,-0.17661,0.0001,13.66133]
[1776779233619,50.82,75901.19,31.2,-0.17647,0.0001,13.65445]
[1776779234201,50.82,75911.94,31.2,-0.17543,0.0001,13.60544]
[1776779234773,50.82,75911.94,31.2,-0.17543,0.0001,13.60544]
[1776779235121,50.82,75911.94,31.2,-0.17543,0.0001,13.60544]
[1776779235487,50.81,75922.96,31.2,-0.17436,0.0001,13.55491]
[1776779236285,50.81,75933.59,31.2,-0.17334,0.0001,13.50607]
[1776779236967,50.81,75933.59,31.2,-0.17334,0.0001,13.50607]
[1776779237598,50.81,75943.08,31.2,-0.17242,0.0001,13.46228]
[1776779237824,50.81,75943.08,31.2,-0.17242,0.0001,13.46228]
[1776779238284,50.81,75943.08,31.2,-0.17242,0.0001,13.46228]
[1776779238348,50.81,75957.12,31.2,-0.17109,9e-05,13.39809]
[1776779239100,50.81,75957.12,31.2,-0.17109,9e-05,13.39809]
[1776779239708,50.81,75964.1,31.2,-0.17042,9e-05,13.36586]
[1776779240155,50.81,75964.1,31.2,-0.17042,9e-05,13.36586]
[1776779240167,50.81,75964.1,31.2,-0.17042,9e-05,13.36586]
[1776779240471,50.81,75964.1,31.2,-0.17042,9e-05,13.36586]
[1776779240987,50.81,75956.98,31.2,-0.17109,9e-05,13.39819]
[1776779241004,50.81,75956.98,31.2,-0.17109,9e-05,13.39819]
[1776779241715,50.81,75959.77,31.2,-0.17082,9e-05,13.38543]
[1776779241807,50.81,75959.77,31.2,-0.17082,9e-05,13.38543]
[1776779244828,50.81,75961.32,31.2,-0.17067,9e-05,13.37771]
[1776779245152,50.81,75961.32,31.2,-0.17067,9e-05,13.37771]
[1776779246122,50.81,75957.05,31.2,-0.17107,9e-05,13.39704]
[1776779246604,50.81,75957.05,31.2,-0.17107,9e-05,13.39704]
[1776779246851,50.8,75957.16,31.2,-0.17105,9e-05,13.39607]
[1776779246972,50.8,75957.16,31.2,-0.17105,9e-05,13.39607]
[1776779247159,50.8,75957.16,31.2,-0.17105,9e-05,13.39607]
[1776779247454,50.8,75957.16,31.2,-0.17105,9e-05,13.39607]
[1776779248172,50.8,75960.24,31.2,-0.17075,9e-05,13.38176]
[1776779248859,50.8,75965.21,31.2,-0.17028,9e-05,13.35884]
[1776779251551,50.8,75957.18,31.2,-0.17103,9e-05,13.39537]
[1776779256932,50.79,75964.54,31.2,-0.17026,9e-05,13.35544]
[1776779258723,50.79,75966.01,31.2,-0.17012,9e-05,13.34838]
[1776779258961,50.79,75966.01,31.2,-0.17012,9e-05,13.34838]
[1776779259847,50.79,75968.27,31.2,-0.1699,9e-05,13.33787]
[1776779261337,50.79,75973.64,31.2,-0.16939,9e-05,13.31313]
[1776779261483,50.79,75972.92,31.2,-0.16945,9e-05,13.31619]
[1776779262879,50.79,75978.79,31.2,-0.1689,9e-05,13.28931]
[1776779262978,50.79,75978.79,31.2,-0.1689,9e-05,13.28931]
[1776779263578,50.79,75976.89,31.2,-0.16908,9e-05,13.29781]
[1776779263714,50.79,75976.89,31.2,-0.16908,9e-05,13.29781]
[1776779266457,50.79,75966.33,31.2,-0.17007,9e-05,13.34603]
[1776779266458,50.79,75966.33,31.2,-0.17007,9e-05,13.34603]
[1776779270920,50.79,75979.99,31.2,-0.16877,9e-05,13.28277]
[1776779276729,50.78,75970.36,31.2,-0.16967,9e-05,13.3264]
[1776779277485,50.78,75970.36,31.2,-0.16967,9e-05,13.3264]
[1776779280166,50.78,75962.16,31.2,-0.17043,9e-05,13.36342]
[1776779282091,50.78,75970.55,31.2,-0.16963,9e-05,13.32446]
[1776779283597,50.78,75970.55,31.2,-0.16963,9e-05,13.32446]
[1776779284773,50.78,75959.78,31.2,-0.17064,9e-05,13.37345]
[1776779285303,50.78,75959.78,31.2,-0.17064,9e-05,13.37345]
[1776779285388,50.78,75959.78,31.2,-0.17064,9e-05,13.37345]
[1776779285847,50.78,75956.16,31.2,-0.17098,9e-05,13.38982]
[1776779286667,50.78,75956.16,31.2,-0.17098,9e-05,13.38982]
[1776779287981,50.78,75953.54,31.2,-0.17122,9e-05,13.40133]
[1776779288278,50.78,75953.54,31.2,-0.17122,9e-05,13.40133]
[1776779288507,50.78,75953.54,31.2,-0.17122,9e-05,13.40133]
[1776779289051,50.77,75953.34,31.2,-0.17123,9e-05,13.40176]
[1776779289731,50.77,75953.34,31.2,-0.17123,9e-05,13.40176]
[1776779289702,50.77,75943.31,31.2,-0.17217,0.0001,13.44735]
[1776779290368,50.77,75943.31,31.2,-0.17217,0.0001,13.44735]
[1776779290670,50.77,75943.31,31.2,-0.17217,0.0001,13.44735]
[1776779291154,50.77,75951.02,31.2,-0.17143,0.0001,13.41179]
[1776779292300,50.77,75951.02,31.2,-0.17143,0.0001,13.41179]
[1776779292601,50.77,75951.02,31.2,-0.17143,0.0001,13.41179]
[1776779292660,50.77,75947.41,31.2,-0.17177,0.0001,13.42778]
[1776779293168,50.77,75934.62,31.2,-0.17299,0.0001,13.48628]
[1776779298203,50.76,75929.13,31.2,-0.17349,0.0001,13.51014]
[1776779301028,50.76,75924.39,31.2,-0.17393,0.0001,13.53128]
[1776779301166,50.76,75924.39,31.2,-0.17393,0.0001,13.53128]
[1776779301365,50.76,75919.04,31.2,-0.17444,0.0001,13.55543]
[1776779301799,50.76,75919.04,31.2,-0.17444,0.0001,13.55543]
[1776779303322,50.76,75911.83,31.2,-0.17513,0.0001,13.58817]
[1776779303339,50.76,75911.83,31.2,-0.17513,0.0001,13.58817]
[1776779305252,50.76,75925.41,31.2,-0.17381,0.0001,13.52544]
[1776779308327,50.75,75928.39,31.2,-0.17352,0.0001,13.5115]
[1776779308735,50.75,75931.35,31.2,-0.17323,0.0001,13.49768]
[1776779314316,50.75,75933.59,31.2,-0.17295,0.0001,13.48141]
[1776779315639,50.75,75933.59,31.2,-0.17295,0.0001,13.48141]
[1776779315684,50.75,75931.69,31.2,-0.17312,0.0001,13.48969]
[1776779315815,50.75,75931.69,31.2,-0.17312,0.0001,13.48969]
[1776779316163,50.75,75931.69,31.2,-0.17312,0.0001,13.48969]
[1776779316330,50.75,75932.82,31.2,-0.17301,0.0001,13.48452]
[1776779318561,50.74,75932.31,31.2,-0.17305,0.0001,13.48644]
[1776779318600,50.74,75932.31,31.2,-0.17305,0.0001,13.48644]
[1776779318631,50.74,75932.31,31.2,-0.17305,0.0001,13.48644]
[1776779318669,50.74,75932.31,31.2,-0.17305,0.0001,13.48644]
[1776779318716,50.74,75935.32,31.2,-0.17276,0.0001,13.47247]
[1776779318788,50.74,75935.32,31.2,-0.17276,0.0001,13.47247]
[1776779319116,50.74,75935.32,31.2,-0.17276,0.0001,13.47247]
[1776779319501,50.74,75947.05,31.2,-0.17164,0.0001,13.41855]
[1776779320037,50.74,75947.05,31.2,-0.17164,0.0001,13.41855]
[1776779320360,50.74,75947.05,31.2,-0.17164,0.0001,13.41855]
[1776779320466,50.74,75949.62,31.2,-0.17139,0.0001,13.40679]
[1776779322813,50.74,75952.36,31.2,-0.17112,0.0001,13.39371]
[1776779322834,50.74,75952.36,31.2,-0.17112,0.0001,13.39371]
[1776779323019,50.74,75952.36,31.2,-0.17112,0.0001,13.39371]
[1776779323268,50.74,75952.36,31.2,-0.17112,0.0001,13.39371]
[1776779323297,50.74,75952.36,31.2,-0.17112,0.0001,13.39371]
[1776779323378,50.74,75942.19,31.2,-0.17209,0.0001,13.44003]
[1776779324051,50.74,75942.19,31.2,-0.17209,0.0001,13.44003]
[1776779324386,50.74,75936.25,31.2,-0.17265,0.0001,13.46699]
[1776779327684,50.74,75934.77,31.2,-0.17278,0.0001,13.47341]
[1776779327685,50.74,75934.77,31.2,-0.17278,0.0001,13.47341]
[1776779327760,50.74,75934.77,31.2,-0.17278,0.0001,13.47341]
[1776779327731,50.73,75932.45,31.2,-0.173,0.0001,13.48363]
[1776779328041,50.73,75932.45,31.2,-0.173,0.0001,13.48363]
[1776779328144,50.73,75932.45,31.2,-0.173,0.0001,13.48363]
[1776779328468,50.73,75932.45,31.2,-0.173,0.0001,13.48363]
[1776779328558,50.73,75932.45,31.2,-0.173,0.0001,13.48363]
[1776779328590,50.73,75910.97,31.2,-0.17506,0.0001,13.58175]
[1776779329421,50.73,75901.9,31.2,-0.17593,0.0001,13.62318]
[1776779330443,50.73,75901.9,31.2,-0.17593,0.0001,13.62318]
[1776779331845,50.73,75903.36,31.2,-0.17579,0.0001,13.61626]
[1776779333097,50.73,75899.25,31.2,-0.17618,0.0001,13.63473]
[1776779333451,50.73,75894.51,31.2,-0.17664,0.0001,13.65637]
[1776779334261,50.73,75894.51,31.2,-0.17664,0.0001,13.65637]
[1776779334458,50.73,75899.32,31.2,-0.17617,0.0001,13.63437]
[1776779335350,50.73,75899.32,31.2,-0.17617,0.0001,13.63437]
[1776779336571,50.73,75900.88,31.2,-0.17601,0.0001,13.62692]
[1776779338486,50.73,75910.95,31.2,-0.17503,0.0001,13.5805]
[1776779340712,50.73,75911.75,31.2,-0.17495,0.0001,13.57675]
[1776779340791,50.73,75911.75,31.2,-0.17495,0.0001,13.57675]
[1776779340796,50.73,75911.75,31.2,-0.17495,0.0001,13.57675]
[1776779340816,50.73,75911.75,31.2,-0.17495,0.0001,13.57675]
[1776779340977,50.72,75912.41,31.2,-0.17487,0.0001,13.57287]
[1776779341045,50.72,75912.41,31.2,-0.17487,0.0001,13.57287]
[1776779341194,50.72,75912.41,31.2,-0.17487,0.0001,13.57287]
[1776779341757,50.72,75898.55,31.2,-0.17621,0.0001,13.63623]
[1776779342810,50.72,75891.37,31.2,-0.17691,0.0001,13.66897]
[1776779343521,50.72,75888.78,31.2,-0.17716,0.0001,13.68061]
[1776779346824,50.72,75887.18,31.2,-0.1773,0.0001,13.68733]
[1776779346838,50.72,75887.18,31.2,-0.1773,0.0001,13.68733]
[1776779347549,50.72,75892.39,31.2,-0.17679,0.0001,13.66343]
[1776779350780,50.72,75894.2,31.2,-0.17661,0.0001,13.65498]
[1776779350784,50.72,75895.28,31.2,-0.17651,0.0001,13.64996]
[1776779352020,50.72,75902.2,31.2,-0.17583,0.0001,13.61815]
[1776779352144,50.72,75902.2,31.2,-0.17583,0.0001,13.61815]
[1776779352585,50.72,75889.47,31.2,-0.17707,0.0001,13.67624]
[1776779353091,50.72,75889.47,31.2,-0.17707,0.0001,13.67624]
[1776779353495,50.72,75889.47,31.2,-0.17707,0.0001,13.67624]
[1776779353503,50.72,75889.47,31.2,-0.17707,0.0001,13.67624]
[1776779353591,50.72,75883.64,31.2,-0.17763,0.0001,13.70273]
[1776779358625,50.71,75878.96,31.2,-0.17806,0.0001,13.72268]
[1776779363664,50.7,75881.81,31.2,-0.17775,0.0001,13.70831]
[1776779368699,50.7,75882.23,31.2,-0.17768,0.0001,13.70502]
[1776779373734,50.69,75880.95,31.2,-0.17773,0.0001,13.70455]
[1776779378769,50.69,75880.35,31.2,-0.17776,0.0001,13.7059]
[1776779383804,50.68,75885.28,31.2,-0.17726,0.0001,13.68207]
[1776779384250,50.68,75885.28,31.2,-0.17726,0.0001,13.68207]
[1776779386275,50.68,75895.24,31.2,-0.17628,0.0001,13.63609]
[1776779393070,50.67,75895.14,31.2,-0.17626,0.0001,13.63533]
[1776779393123,50.67,75895.77,31.2,-0.1762,0.0001,13.63227]
[1776779398175,50.67,75897.29,31.2,-0.17603,0.0001,13.62413]
[1776779398199,50.67,75897.29,31.2,-0.17603,0.0001,13.62413]
[1776779400846,50.66,75900.21,31.2,-0.17573,0.0001,13.61019]
[1776779401283,50.66,75903.12,31.2,-0.17544,0.0001,13.5966]
[1776779401607,50.66,75903.12,31.2,-0.17544,0.0001,13.5966]
[1776779401691,50.66,75897.06,31.2,-0.17602,0.0001,13.6239]
[1776779402891,50.66,75897.06,31.2,-0.17602,0.0001,13.6239]
[1776779402113,50.66,75889.23,31.2,-0.17678,0.0001,13.6597]
[1776779404118,50.66,75885.57,31.2,-0.17714,0.0001,13.67633]
[1776779404217,50.66,75885.66,31.2,-0.17713,0.0001,13.67581]
[1776779408604,50.66,75892.82,31.2,-0.17642,0.0001,13.64244]
[1776779408655,50.66,75892.82,31.2,-0.17642,0.0001,13.64244]
[1776779408756,50.66,75893.99,31.2,-0.17629,0.0001,13.63671]
[1776779410743,50.66,75892.09,31.2,-0.17648,0.0001,13.6454]
[1776779411283,50.65,75887.76,31.2,-0.17689,0.0001,13.66453]
[1776779411291,50.65,75887.76,31.2,-0.17689,0.0001,13.66453]
[1776779412983,50.65,75899.17,31.2,-0.17577,0.0001,13.61205]
[1776779415297,50.65,75896.09,31.2,-0.17606,0.0001,13.62559]
[1776779415832,50.65,75895.33,31.2,-0.17612,0.0001,13.62862]
[1776779417047,50.65,75884.15,31.2,-0.17721,0.0001,13.67953]
[1776779418544,50.65,75884.15,31.2,-0.17721,0.0001,13.67953]
[1776779423795,50.64,75882.18,31.2,-0.17737,0.0001,13.68732]
[1776779429132,50.63,75885.38,31.2,-0.17703,0.0001,13.67107]
[1776779434214,50.63,75885.21,31.2,-0.17698,0.0001,13.666]
[1776779435212,50.63,75883.89,31.2,-0.17711,0.0001,13.67181]
[1776779435302,50.63,75883.89,31.2,-0.17711,0.0001,13.67181]
[1776779435506,50.63,75883.89,31.2,-0.17711,0.0001,13.67181]
[1776779435529,50.63,75878.01,31.2,-0.17767,0.0001,13.69846]
[1776779436347,50.63,75878.01,31.2,-0.17767,0.0001,13.69846]
[1776779436741,50.63,75878.01,31.2,-0.17767,0.0001,13.69846]
[1776779436905,50.63,75878.01,31.2,-0.17767,0.0001,13.69846]
[1776779437000,50.63,75870.75,31.2,-0.17838,0.0001,13.73128]
[1776779437354,50.63,75870.75,31.2,-0.17838,0.0001,13.73128]
[1776779437846,50.62,75856.17,31.2,-0.17981,0.0001,13.79769]
[1776779438824,50.62,75839.79,31.2,-0.18142,0.0001,13.87212]
[1776779439004,50.62,75839.79,31.2,-0.18142,0.0001,13.87212]
[1776779439033,50.62,75839.79,31.2,-0.18142,0.0001,13.87212]
[1776779439197,50.62,75839.79,31.2,-0.18142,0.0001,13.87212]
[1776779439801,50.62,75835.08,31.2,-0.18188,0.0001,13.89342]
[1776779440195,50.62,75835.08,31.2,-0.18188,0.0001,13.89342]
[1776779441233,50.62,75833.11,31.2,-0.18208,0.0001,13.90239]
[1776779442163,50.62,75833.91,31.2,-0.18199,0.0001,13.89839]
[1776779442840,50.62,75833.91,31.2,-0.18199,0.0001,13.89839]
[1776779445647,50.62,75833.27,31.2,-0.18204,0.0001,13.90077]
[1776779447683,50.62,75833.01,31.2,-0.18206,0.0001,13.9018]
[1776779447785,50.62,75834.05,31.2,-0.18195,0.0001,13.89672]
[1776779450694,50.61,75838.38,31.2,-0.18151,0.0001,13.87654]
[1776779450806,50.61,75848.12,31.2,-0.18055,0.0001,13.83197]
[1776779450978,50.61,75848.12,31.2,-0.18055,0.0001,13.83197]
[1776779451047,50.61,75848.12,31.2,-0.18055,0.0001,13.83197]
[1776779451283,50.61,75848.12,31.2,-0.18055,0.0001,13.83197]
[1776779451460,50.61,75848.12,31.2,-0.18055,0.0001,13.83197]
[1776779451825,50.61,75848.12,31.2,-0.18055,0.0001,13.83197]
[1776779451915,50.61,75855.05,31.2,-0.17986,0.0001,13.80008]
[1776779452210,50.61,75855.05,31.2,-0.17986,0.0001,13.80008]
[1776779452747,50.61,75855.05,31.2,-0.17986,0.0001,13.80008]
[1776779452839,50.61,75861.63,31.2,-0.17921,0.0001,13.7698]
[1776779454426,50.61,75871.85,31.2,-0.1782,0.0001,13.72283]
[1776779459628,50.61,75873.75,31.2,-0.17799,0.0001,13.71318]
[1776779462117,50.6,75872.44,31.2,-0.1781,0.0001,13.7182]
[1776779462191,50.6,75872.44,31.2,-0.1781,0.0001,13.7182]
[1776779462222,50.6,75872.44,31.2,-0.1781,0.0001,13.7182]
[1776779462276,50.6,75872.44,31.2,-0.1781,0.0001,13.7182]
[1776779462901,50.6,75872.44,31.2,-0.1781,0.0001,13.7182]
[1776779462903,50.6,75872.44,31.2,-0.1781,0.0001,13.7182]
[1776779462930,50.6,75872.44,31.2,-0.1781,0.0001,13.7182]
[1776779462384,50.6,75862.19,31.2,-0.17911,0.0001,13.76504]
[1776779465321,50.6,75862.3,31.2,-0.17909,0.0001,13.7641]
[1776779465405,50.6,75862.04,31.2,-0.17911,0.0001,13.76507]
[1776779466412,50.6,75869.83,31.2,-0.17834,0.0001,13.72915]
[1776779469471,50.59,75876.39,31.2,-0.17768,0.0001,13.69838]
[1776779474474,50.59,75870.58,31.2,-0.17822,0.0001,13.72367]
[1776779474600,50.59,75870.58,31.2,-0.17822,0.0001,13.72367]
[1776779475828,50.59,75872.19,31.2,-0.17806,0.0001,13.71631]
[1776779478047,50.58,75873.45,31.2,-0.17792,0.0001,13.7095]
[1776779478050,50.58,75873.45,31.2,-0.17792,0.0001,13.7095]
[1776779478075,50.58,75873.45,31.2,-0.17792,0.0001,13.7095]
[1776779478128,50.58,75873.45,31.2,-0.17792,0.0001,13.7095]
[1776779478161,50.58,75873.45,31.2,-0.17792,0.0001,13.7095]
[1776779478497,50.58,75860.91,31.2,-0.17915,0.0001,13.76684]
[1776779479964,50.58,75860.91,31.2,-0.17915,0.0001,13.76684]
[1776779479504,50.58,75852.91,31.2,-0.17993,0.0001,13.80323]
[1776779480620,50.58,75852.91,31.2,-0.17993,0.0001,13.80323]
[1776779480742,50.58,75852.91,31.2,-0.17993,0.0001,13.80323]
[1776779480808,50.58,75852.91,31.2,-0.17993,0.0001,13.80323]
[1776779480938,50.58,75854.16,31.2,-0.1798,0.0001,13.79702]
[1776779481613,50.58,75865.03,31.2,-0.17873,0.0001,13.74735]
[1776779483694,50.56,75866.92,31.2,-0.17847,0.0001,13.73492]
[1776779484809,50.56,75865.96,31.2,-0.17855,0.0001,13.73871]
[1776779484823,50.56,75865.96,31.2,-0.17855,0.0001,13.73871]
[1776779484909,50.56,75862.96,31.2,-0.17884,0.0001,13.75213]
[1776779485029,50.56,75862.96,31.2,-0.17884,0.0001,13.75213]
[1776779485382,50.56,75862.96,31.2,-0.17884,0.0001,13.75213]
[1776779485546,50.56,75853.66,31.2,-0.17975,0.0001,13.79464]
[1776779486966,50.56,75853.66,31.2,-0.17975,0.0001,13.79464]
[1776779486747,50.56,75845.34,31.2,-0.18056,0.0001,13.8322]
[1776779487283,50.56,75845.34,31.2,-0.18056,0.0001,13.8322]
[1776779487890,50.56,75833.99,31.2,-0.18168,0.0001,13.88383]
[1776779490383,50.55,75830.55,31.2,-0.18201,0.0001,13.89902]
[1776779493602,50.55,75839.17,31.2,-0.1811,0.0001,13.85396]
[1776779495051,50.55,75846.12,31.2,-0.1804,0.0001,13.82196]
[1776779498518,50.55,75852.81,31.2,-0.17973,0.0001,13.79088]
[1776779498637,50.55,75853.69,31.2,-0.17964,0.0001,13.78672]
[1776779499644,50.55,75853.69,31.2,-0.17964,0.0001,13.78672]
[1776779501937,50.54,75846.89,31.2,-0.1803,0.0001,13.81721]
[1776779502283,50.54,75841.13,31.2,-0.18087,0.0001,13.84325]
[1776779502951,50.54,75831.66,31.2,-0.1818,0.0001,13.8863]
[1776779503045,50.54,75831.66,31.2,-0.1818,0.0001,13.8863]
[1776779503862,50.54,75822.46,31.2,-0.18271,0.0001,13.92803]
[1776779509714,50.53,75823.03,31.2,-0.18262,0.0001,13.9237]
[1776779513101,50.53,75829.93,31.2,-0.18192,0.0001,13.89141]
[1776779513743,50.53,75836.22,31.2,-0.18128,0.0001,13.86234]
[1776779516028,50.52,75839.52,31.2,-0.18094,0.0001,13.84665]
[1776779521281,50.52,75836.76,31.2,-0.18119,0.0001,13.85776]
[1776779521802,50.52,75831.92,31.2,-0.18166,0.0001,13.87966]
[1776779525832,50.51,75822.43,31.2,-0.18259,0.0001,13.92208]
[1776779530867,50.48,75818.84,31.2,-0.18281,0.0001,13.932]
[1776779531874,50.47,75827.23,31.2,-0.18191,0.0001,13.89088]
[1776779532081,50.47,75827.23,31.2,-0.18191,0.0001,13.89088]
[1776779532732,50.47,75827.23,31.2,-0.18191,0.0001,13.89088]
[1776779532881,50.47,75848.67,31.2,-0.17978,0.0001,13.79259]
[1776779533284,50.47,75848.67,31.2,-0.17978,0.0001,13.79259]
[1776779533888,50.47,75855.02,31.2,-0.17915,0.0001,13.76318]
[1776779534762,50.47,75855.02,31.2,-0.17915,0.0001,13.76318]
[1776779540014,50.46,75860.63,31.2,-0.17857,0.0001,13.73613]
[1776779540610,50.46,75860.42,31.2,-0.17859,0.0001,13.73684]
[1776779540622,50.46,75860.42,31.2,-0.17859,0.0001,13.73684]
[1776779540670,50.46,75860.42,31.2,-0.17859,0.0001,13.73684]
[1776779540702,50.46,75860.42,31.2,-0.17859,0.0001,13.73684]
[1776779541023,50.46,75849.5,31.2,-0.17966,0.0001,13.78661]
[1776779541244,50.46,75849.5,31.2,-0.17966,0.0001,13.78661]
[1776779542027,50.46,75834.84,31.2,-0.1811,0.0001,13.8535]
[1776779542283,50.46,75834.84,31.2,-0.1811,0.0001,13.8535]
[1776779543004,50.46,75823.12,31.2,-0.18227,0.0001,13.90691]
[1776779543774,50.46,75823.12,31.2,-0.18227,0.0001,13.90691]
[1776779544483,50.46,75818.68,31.2,-0.1827,0.0001,13.92695]
[1776779550033,50.44,75816.15,31.2,-0.18288,0.0001,13.93481]
[1776779555035,50.43,75820.73,31.2,-0.18235,0.0001,13.90751]
[1776779560690,50.43,75815.72,31.2,-0.18283,0.0001,13.92947]
[1776779564905,50.42,75823.69,31.2,-0.18201,0.0001,13.8921]
[1776779566332,50.42,75823.32,31.2,-0.18204,0.0001,13.89337]
[1776779566440,50.42,75823.32,31.2,-0.18204,0.0001,13.89337]
[1776779566901,50.42,75823.32,31.2,-0.18204,0.0001,13.89337]
[1776779567040,50.42,75823.32,31.2,-0.18204,0.0001,13.89337]
[1776779567062,50.42,75823.32,31.2,-0.18204,0.0001,13.89337]
[1776779567284,50.42,75826.5,31.2,-0.18171,0.0001,13.87843]
[1776779567425,50.42,75826.5,31.2,-0.18171,0.0001,13.87843]
[1776779567812,50.42,75826.5,31.2,-0.18171,0.0001,13.87843]
[1776779567985,50.42,75839.53,31.2,-0.18042,0.0001,13.81859]
[1776779568504,50.42,75839.53,31.2,-0.18042,0.0001,13.81859]
[1776779568507,50.42,75839.53,31.2,-0.18042,0.0001,13.81859]
[1776779568987,50.42,75866.46,31.2,-0.17776,0.0001,13.69503]
[1776779569619,50.42,75866.46,31.2,-0.17776,0.0001,13.69503]
[1776779569943,50.42,75880.8,31.2,-0.17635,0.0001,13.62917]
[1776779570316,50.42,75880.8,31.2,-0.17635,0.0001,13.62917]
[1776779571021,50.42,75880.8,31.2,-0.17635,0.0001,13.62917]
[1776779571023,50.42,75880.8,31.2,-0.17635,0.0001,13.62917]
[1776779571030,50.42,75880.8,31.2,-0.17635,0.0001,13.62917]
[1776779571042,50.42,75880.8,31.2,-0.17635,0.0001,13.62917]
[1776779570381,50.42,75892.96,31.2,-0.17517,0.0001,13.57327]
[1776779571161,50.42,75902.96,31.2,-0.1742,0.0001,13.52722]
[1776779574556,50.42,75900.55,31.2,-0.17443,0.0001,13.53834]
[1776779574643,50.42,75901.16,31.2,-0.17437,0.0001,13.53553]
[1776779579052,50.41,75893.07,31.2,-0.17513,0.0001,13.57142]
[1776779582473,50.41,75893.85,31.2,-0.17504,0.0001,13.56696]
[1776779583098,50.41,75892.35,31.2,-0.17518,0.0001,13.57386]
[1776779583113,50.41,75892.35,31.2,-0.17518,0.0001,13.57386]
[1776779583370,50.41,75892.35,31.2,-0.17518,0.0001,13.57386]
[1776779583977,50.41,75888.78,31.2,-0.17552,0.0001,13.58991]
[1776779584255,50.41,75879.6,31.2,-0.17642,0.0001,13.63212]
[1776779586003,50.41,75871.95,31.2,-0.17716,0.0001,13.66698]
[1776779590327,50.4,75874.72,31.2,-0.17688,0.0001,13.65377]
[1776779591592,50.4,75877.66,31.2,-0.17659,0.0001,13.63996]
[1776779591685,50.4,75885.26,31.2,-0.17584,0.0001,13.60502]
[1776779596015,50.4,75890.74,31.2,-0.17531,0.0001,13.57958]
[1776779596091,50.4,75891.36,31.2,-0.17524,0.0001,13.57659]
[1776779596290,50.4,75891.36,31.2,-0.17524,0.0001,13.57659]
[1776779596679,50.4,75891.36,31.2,-0.17524,0.0001,13.57659]
[1776779596888,50.4,75895.71,31.2,-0.17481,0.0001,13.5563]
[1776779598365,50.4,75905.72,31.2,-0.17384,0.0001,13.50997]
[1776779603471,50.39,75905.19,31.2,-0.17387,0.0001,13.5113]
[1776779603788,50.39,75905.19,31.2,-0.17387,0.0001,13.5113]
[1776779604408,50.39,75925.69,31.2,-0.17189,0.0001,13.41663]
[1776779607766,50.39,75932.56,31.2,-0.17122,0.0001,13.38475]
[1776779610157,50.39,75931.33,31.2,-0.17134,0.0001,13.39029]
[1776779610450,50.39,75930.04,31.2,-0.17146,0.0001,13.39617]
[1776779614384,50.39,75928.77,31.2,-0.17153,0.0001,13.39656]
[1776779614389,50.39,75928.77,31.2,-0.17153,0.0001,13.39656]
[1776779614477,50.39,75930.84,31.2,-0.17132,0.0001,13.38683]
[1776779616128,50.39,75930.36,31.2,-0.17137,0.0001,13.38897]
[1776779617804,50.39,75928.16,31.2,-0.17158,0.0001,13.39895]
[1776779618193,50.39,75923.85,31.2,-0.17199,0.0001,13.41871]
[1776779618507,50.39,75905.44,31.2,-0.17376,0.0001,13.50356]
[1776779622008,50.38,75897.88,31.2,-0.17449,0.0001,13.53783]
[1776779624681,50.38,75900.96,31.2,-0.17418,0.0001,13.52337]
[1776779624924,50.38,75903.55,31.2,-0.17393,0.0001,13.51133]
[1776779630301,50.38,75905.19,31.2,-0.17375,0.0001,13.50295]
[1776779631065,50.38,75905.19,31.2,-0.17375,0.0001,13.50295]
[1776779631805,50.38,75923.76,31.2,-0.17195,0.0001,13.41695]
[1776779632965,50.38,75923.76,31.2,-0.17195,0.0001,13.41695]
[1776779633116,50.38,75923.76,31.2,-0.17195,0.0001,13.41695]
[1776779635680,50.37,75924.52,31.2,-0.17187,0.0001,13.41308]
[1776779635855,50.37,75924.52,31.2,-0.17187,0.0001,13.41308]
[1776779636208,50.37,75919.58,31.2,-0.17234,0.0001,13.43562]
[1776779637090,50.37,75894.45,31.2,-0.17477,0.0001,13.55128]
[1776779637965,50.37,75894.45,31.2,-0.17477,0.0001,13.55128]
[1776779638033,50.37,75883.58,31.2,-0.17583,0.0001,13.60114]
[1776779639128,50.37,75883.58,31.2,-0.17583,0.0001,13.60114]
[1776779639174,50.37,75878.6,31.2,-0.17631,0.0001,13.62384]
[1776779639283,50.37,75878.6,31.2,-0.17631,0.0001,13.62384]
[1776779639935,50.37,75870.38,31.2,-0.17711,0.0001,13.66151]
[1776779642213,50.37,75867.5,31.2,-0.17739,0.0001,13.67456]
[1776779642222,50.37,75867.5,31.2,-0.17739,0.0001,13.67456]
[1776779642659,50.37,75867.5,31.2,-0.17739,0.0001,13.67456]
[1776779642668,50.37,75867.5,31.2,-0.17739,0.0001,13.67456]
[1776779642978,50.37,75867.5,31.2,-0.17739,0.0001,13.67456]
[1776779643077,50.37,75861.49,31.2,-0.17797,0.0001,13.70192]
[1776779643399,50.37,75861.49,31.2,-0.17797,0.0001,13.70192]
[1776779643681,50.37,75844.36,31.2,-0.17966,0.0001,13.78057]
[1776779644518,50.37,75844.36,31.2,-0.17966,0.0001,13.78057]
[1776779646254,50.37,75834.45,31.2,-0.18064,0.0001,13.82545]
[1776779648059,50.37,75829.17,31.2,-0.18115,0.0001,13.84938]
[1776779648090,50.36,75827.93,31.2,-0.18127,0.0001,13.85476]
[1776779648377,50.36,75827.93,31.2,-0.18127,0.0001,13.85476]
[1776779649919,50.36,75824.92,31.2,-0.18157,0.0001,13.86855]
[1776779651842,50.36,75813.26,31.2,-0.18272,0.0001,13.92134]
[1776779654822,50.36,75803.37,31.2,-0.1837,0.0001,13.96579]
[1776779660008,50.35,75800.45,31.2,-0.18396,0.0001,13.97785]
[1776779665115,50.34,75803.3,31.2,-0.18364,0.0001,13.9632]
[1776779665124,50.34,75803.3,31.2,-0.18364,0.0001,13.9632]
[1776779670874,50.33,75799.31,31.2,-0.184,0.0001,13.97917]
[1776779676920,50.32,75795.29,31.2,-0.18431,0.0001,13.99028]
[1776779681956,50.3,75803.29,31.2,-0.1834,0.0001,13.94899]
[1776779686087,50.29,75812.14,31.2,-0.18244,0.0001,13.90499]
[1776779691125,50.28,75804.81,31.2,-0.18316,0.0001,13.93765]
[1776779694040,50.26,75815.68,31.2,-0.18199,0.0001,13.88434]
[1776779694315,50.26,75815.68,31.2,-0.18199,0.0001,13.88434]
[1776779694820,50.26,75815.68,31.2,-0.18199,0.0001,13.88434]
[1776779695047,50.26,75822.18,31.2,-0.18134,0.0001,13.85431]
[1776779699075,50.26,75833.99,31.2,-0.18015,0.0001,13.79912]
[1776779704203,50.26,75839.99,31.2,-0.17954,0.0001,13.77094]
[1776779704281,50.26,75844.57,31.2,-0.17908,0.0001,13.74973]
[1776779705185,50.25,75856.04,31.2,-0.1779,0.0001,13.69457]
[1776779705323,50.25,75856.04,31.2,-0.1779,0.0001,13.69457]
[1776779706125,50.25,75870.55,31.2,-0.17647,0.0001,13.62751]
[1776779706298,50.25,75870.55,31.2,-0.17647,0.0001,13.62751]
[1776779707132,50.24,75874.88,31.2,-0.17604,0.0001,13.60731]
[1776779707261,50.24,75874.88,31.2,-0.17604,0.0001,13.60731]
[1776779708187,50.24,75878.14,31.2,-0.17571,0.0001,13.59195]
[1776779711255,50.24,75882.94,31.2,-0.17523,0.0001,13.56897]
[1776779717202,50.23,75883.66,31.2,-0.17513,0.0001,13.56407]
[1776779721230,50.23,75895.59,31.2,-0.17394,0.0001,13.50799]
[1776779726620,50.22,75893.96,31.2,-0.17408,0.0001,13.51453]
[1776779728089,50.22,75896.07,31.2,-0.17388,0.0001,13.50478]
[1776779729425,50.22,75904.12,31.2,-0.17309,0.0001,13.46719]
[1776779732422,50.22,75913.52,31.2,-0.17213,0.0001,13.41841]
[1776779738051,50.22,75911.33,31.2,-0.17233,0.0001,13.42811]
[1776779738093,50.22,75911.33,31.2,-0.17233,0.0001,13.42811]
[1776779738114,50.22,75911.33,31.2,-0.17233,0.0001,13.42811]
[1776779738194,50.22,75908.72,31.2,-0.17258,0.0001,13.43996]
[1776779739201,50.22,75908.72,31.2,-0.17258,0.0001,13.43996]
[1776779739632,50.22,75910.93,31.2,-0.17236,0.0001,13.42949]
[1776779739719,50.22,75910.93,31.2,-0.17236,0.0001,13.42949]
[1776779739956,50.22,75914.5,31.2,-0.17201,0.0001,13.41297]
[1776779740991,50.22,75914.5,31.2,-0.17201,0.0001,13.41297]
[1776779742027,50.21,75927.64,31.2,-0.17073,0.0001,13.35126]
[1776779742518,50.21,75927.64,31.2,-0.17073,0.0001,13.35126]
[1776779742568,50.21,75927.64,31.2,-0.17073,0.0001,13.35126]
[1776779742595,50.21,75927.64,31.2,-0.17073,0.0001,13.35126]
[1776779743053,50.21,75939.26,31.2,-0.16961,0.0001,13.29723]
[1776779744111,50.21,75947.55,31.2,-0.16882,0.0001,13.25866]
[1776779749128,50.21,75949.03,31.2,-0.16867,0.0001,13.25141]
[1776779752505,50.21,75950.76,31.2,-0.16849,0.0001,13.24274]
[1776779752650,50.21,75950.76,31.2,-0.16849,0.0001,13.24274]
[1776779757490,50.2,75940.54,31.2,-0.16945,0.0001,13.28935]
[1776779762525,50.2,75946.43,31.2,-0.16887,0.0001,13.26122]
[1776779767560,50.2,75941.41,31.2,-0.16934,0.0001,13.28369]
[1776779770974,50.19,75948.15,31.2,-0.16869,0.0001,13.25211]
[1776779773488,50.19,75942.57,31.2,-0.16921,0.0001,13.27742]
[1776779774612,50.19,75931.13,31.2,-0.1703,0.0001,13.33027]
[1776779775369,50.19,75931.13,31.2,-0.1703,0.0001,13.33027]
[1776779780835,50.19,75936.91,31.2,-0.16972,0.0001,13.30242]
[1776779787048,50.18,75938.54,31.2,-0.16954,0.0001,13.29363]
[1776779788735,50.18,75952.03,31.2,-0.16825,0.0001,13.2306]
[1776779790726,50.18,75952.08,31.2,-0.16824,0.0001,13.23028]
[1776779792386,50.18,75943.57,31.2,-0.169,0.0001,13.26464]
[1776779792511,50.18,75943.57,31.2,-0.169,0.0001,13.26464]
[1776779792763,50.18,75932.6,31.2,-0.17005,0.0001,13.3154]
[1776779797361,50.18,75927.34,31.2,-0.17055,0.0001,13.33937]
[1776779797546,50.18,75927.34,31.2,-0.17055,0.0001,13.33937]
[1776779797599,50.18,75927.34,31.2,-0.17055,0.0001,13.33937]
[1776779797798,50.18,75930.2,31.2,-0.17027,0.0001,13.32588]
[1776779798805,50.17,75937.9,31.2,-0.16953,0.0001,13.28996]
[1776779804025,50.17,75943.4,31.2,-0.16899,0.0001,13.26389]
[1776779807463,50.17,75936.33,31.2,-0.16965,0.0001,13.2961]
[1776779807531,50.17,75936.33,31.2,-0.16965,0.0001,13.2961]
[1776779808203,50.17,75936.33,31.2,-0.16965,0.0001,13.2961]
[1776779808250,50.17,75929.55,31.2,-0.1703,0.0001,13.32736]
[1776779808875,50.17,75918.16,31.2,-0.17139,0.0001,13.38007]
[1776779810190,50.17,75918.16,31.2,-0.17139,0.0001,13.38007]
[1776779811299,50.17,75914.88,31.2,-0.17171,0.0001,13.3951]
[1776779812075,50.17,75924.76,31.2,-0.17075,0.0001,13.34884]
[1776779813320,50.16,75935.92,31.2,-0.16967,0.0001,13.29687]
[1776779818627,50.16,75942.46,31.2,-0.16903,0.0001,13.26587]
[1776779822802,50.16,75945.9,31.2,-0.16869,0.0001,13.24947]
[1776779823982,50.16,75967.07,31.2,-0.16668,9e-05,13.15099]
[1776779825283,50.16,75967.07,31.2,-0.16668,9e-05,13.15099]
[1776779825307,50.16,75971.27,31.2,-0.16628,9e-05,13.13149]
[1776779825414,50.16,75971.27,31.2,-0.16628,9e-05,13.13149]
[1776779825808,50.16,75971.27,31.2,-0.16628,9e-05,13.13149]
[1776779828057,50.16,75970.98,31.2,-0.16631,9e-05,13.13263]
[1776779828329,50.16,75964.66,31.2,-0.1669,9e-05,13.16189]
[1776779832191,50.16,75956.55,31.2,-0.16767,0.0001,13.19939]
[1776779832794,50.16,75956.55,31.2,-0.16767,0.0001,13.19939]
[1776779835612,50.16,75948.08,31.2,-0.16847,0.0001,13.23848]
[1776779839344,50.16,75945.58,31.2,-0.1687,0.0001,13.24978]
[1776779839900,50.15,75943.67,31.2,-0.16888,0.0001,13.25854]
[1776779839968,50.15,75943.67,31.2,-0.16888,0.0001,13.25854]
[1776779839984,50.15,75943.67,31.2,-0.16888,0.0001,13.25854]
[1776779840305,50.15,75933.93,31.2,-0.16981,0.0001,13.30362]
[1776779841252,50.15,75933.93,31.2,-0.16981,0.0001,13.30362]
[1776779841354,50.15,75928.56,31.2,-0.17032,0.0001,13.32845]
[1776779844127,50.15,75937.46,31.2,-0.16946,0.0001,13.28662]
[1776779846932,50.15,75940.52,31.2,-0.16916,0.0001,13.27216]
[1776779852289,50.15,75935.87,31.2,-0.16955,0.0001,13.28821]
[1776779854224,50.15,75939.78,31.2,-0.16917,0.0001,13.26981]
[1776779857417,50.14,75931.89,31.2,-0.16992,0.0001,13.30586]
[1776779857530,50.14,75931.89,31.2,-0.16992,0.0001,13.30586]
[1776779860628,50.14,75928.62,31.2,-0.17022,0.0001,13.32037]
[1776779866283,50.14,75932.8,31.2,-0.16979,0.0001,13.29978]
[1776779868236,50.14,75935.81,31.2,-0.1695,0.0001,13.28564]
[1776779872027,50.13,75945.51,31.2,-0.16856,0.0001,13.24008]
[1776779877201,50.13,75942.55,31.2,-0.16883,0.0001,13.25334]
[1776779879835,50.13,75933.75,31.2,-0.16967,0.0001,13.2938]
[1776779881250,50.13,75932.33,31.2,-0.1698,0.0001,13.30022]
[1776779881277,50.13,75932.33,31.2,-0.1698,0.0001,13.30022]
[1776779881388,50.13,75927.65,31.2,-0.17025,0.0001,13.32177]
[1776779881484,50.13,75927.65,31.2,-0.17025,0.0001,13.32177]
[1776779881716,50.13,75927.65,31.2,-0.17025,0.0001,13.32177]
[1776779882395,50.13,75919.68,31.2,-0.17101,0.0001,13.35867]
[1776779882817,50.13,75919.68,31.2,-0.17101,0.0001,13.35867]
[1776779885231,50.13,75916.3,31.2,-0.17133,0.0001,13.37409]
[1776779886265,50.13,75907.39,31.2,-0.17219,0.0001,13.41507]
[1776779891892,50.12,75909.44,31.2,-0.17197,0.0001,13.40458]
[1776779892697,50.12,75909.5,31.2,-0.17196,0.0001,13.40411]
[1776779893342,50.12,75909.5,31.2,-0.17196,0.0001,13.40411]
[1776779894873,50.12,75910.76,31.2,-0.17183,0.0001,13.39809]
[1776779895383,50.12,75910.78,31.2,-0.17183,0.0001,13.39764]
[1776779895650,50.12,75910.78,31.2,-0.17183,0.0001,13.39764]
[1776779897505,50.12,75926.36,31.2,-0.17031,0.0001,13.32482]
[1776779902826,50.11,75920.06,31.2,-0.1709,0.0001,13.35332]
[1776779904554,50.11,75942.88,31.2,-0.1687,0.0001,13.24674]
[1776779907565,50.11,75946.13,31.2,-0.16839,0.0001,13.23134]
[1776779912611,50.11,75939.98,31.2,-0.16892,0.0001,13.25466]
[1776779917646,50.1,75941.05,31.2,-0.16881,0.0001,13.24914]
[1776779922682,50.1,75933.52,31.2,-0.16952,0.0001,13.28344]
[1776779927717,50.1,75937.58,31.2,-0.16911,0.0001,13.26384]
[1776779931747,50.1,75929.22,31.2,-0.1699,0.0001,13.30214]
[1776779936782,50.09,75930.39,31.2,-0.16978,0.0001,13.29591]
[1776779941817,50.09,75934.2,31.2,-0.16939,0.0001,13.27745]
[1776779946853,50.09,75925.94,31.2,-0.17017,0.0001,13.31507]
[1776779948914,50.09,75925.44,31.2,-0.17022,0.0001,13.31721]
[1776779949875,50.08,75916.91,31.2,-0.17103,0.0001,13.3565]
[1776779952645,50.08,75916.83,31.2,-0.17103,0.0001,13.35647]
[1776779952650,50.08,75916.83,31.2,-0.17103,0.0001,13.35647]
[1776779952896,50.08,75916.55,31.2,-0.17105,0.0001,13.35757]
[1776779954993,50.08,75918.8,31.2,-0.17084,0.0001,13.34701]
[1776779956782,50.08,75917.99,31.2,-0.17091,0.0001,13.35057]
[1776779956923,50.08,75917.41,31.2,-0.17096,0.0001,13.35315]
[1776779961959,50.08,75918.35,31.2,-0.17085,0.0001,13.34776]
[1776779966490,50.07,75917.73,31.2,-0.1709,0.0001,13.35001]
[1776779966525,50.07,75917.71,31.2,-0.1709,0.0001,13.34989]
[1776779966769,50.07,75917.71,31.2,-0.1709,0.0001,13.34989]
[1776779967285,50.07,75917.71,31.2,-0.1709,0.0001,13.34989]
[1776779967331,50.07,75909.79,31.2,-0.17166,0.0001,13.38654]
[1776779968244,50.07,75909.79,31.2,-0.17166,0.0001,13.38654]
[1776779968286,50.07,75909.79,31.2,-0.17166,0.0001,13.38654]
[1776779968337,50.07,75904.09,31.2,-0.17221,0.0001,13.41283]
[1776779969467,50.07,75896.03,31.2,-0.17299,0.0001,13.45015]
[1776779970249,50.07,75896.03,31.2,-0.17299,0.0001,13.45015]
[1776779976060,50.07,75890.69,31.2,-0.17344,0.0001,13.46894]
[1776779981095,50.06,75890.23,31.2,-0.17347,0.0001,13.47032]
[1776779981941,50.06,75890.23,31.2,-0.17347,0.0001,13.47032]
[1776779982309,50.06,75890.23,31.2,-0.17347,0.0001,13.47032]
[1776779982452,50.06,75890.23,31.2,-0.17347,0.0001,13.47032]
[1776779982372,50.06,75885.91,31.2,-0.17389,0.0001,13.4902]
[1776779983241,50.06,75876.51,31.2,-0.17481,0.0001,13.53373]
[1776779985771,50.06,75874.26,31.2,-0.17502,0.0001,13.54393]
[1776779988671,50.06,75876.73,31.2,-0.17477,0.0001,13.53216]
[1776779989151,50.06,75882.29,31.2,-0.17423,0.0001,13.50628]
[1776779993179,50.06,75891.0,31.2,-0.17337,0.0001,13.46558]
[1776779993647,50.06,75891.0,31.2,-0.17337,0.0001,13.46558]
[1776779994186,50.06,75896.13,31.2,-0.17287,0.0001,13.44173]
[1776779995420,50.06,75896.13,31.2,-0.17287,0.0001,13.44173]
[1776779995436,50.06,75896.13,31.2,-0.17287,0.0001,13.44173]
[1776779996115,50.06,75900.94,31.2,-0.1724,0.0001,13.41926]
[1776779996283,50.06,75900.94,31.2,-0.1724,0.0001,13.41926]
[1776779998215,50.05,75919.27,31.2,-0.17062,0.0001,13.3336]
[1776779999164,50.05,75919.27,31.2,-0.17062,0.0001,13.3336]
[1776780000663,50.05,75922.3,31.2,-0.17032,0.0001,13.31932]
[1776780000670,50.05,75922.3,31.2,-0.17032,0.0001,13.31932]
[1776780000785,50.05,75922.3,31.2,-0.17032,0.0001,13.31932]
[1776780001118,50.05,75922.3,31.2,-0.17032,0.0001,13.31932]
[1776780001152,50.05,75922.3,31.2,-0.17032,0.0001,13.31932]
[1776780001271,50.05,75922.3,31.2,-0.17032,0.0001,13.31932]
[1776780001413,50.05,75922.3,31.2,-0.17032,0.0001,13.31932]
[1776780001484,50.05,75922.3,31.2,-0.17032,0.0001,13.31932]
[1776780001436,50.05,75939.55,31.2,-0.16867,0.0001,13.23903]
[1776780002249,50.05,75945.84,31.2,-0.16807,0.0001,13.20979]
[1776780003141,50.05,75945.84,31.2,-0.16807,0.0001,13.20979]
[1776780003546,50.05,75939.14,31.2,-0.16871,0.0001,13.24103]
[1776780005154,50.05,75932.23,31.2,-0.16937,0.0001,13.27319]
[1776780005228,50.05,75932.23,31.2,-0.16937,0.0001,13.27319]
[1776780005544,50.05,75923.25,31.2,-0.17023,0.0001,13.31493]
[1776780006277,50.05,75914.48,31.2,-0.17108,0.0001,13.3557]
[1776780007136,50.05,75914.48,31.2,-0.17108,0.0001,13.3557]
[1776780007245,50.05,75914.48,31.2,-0.17108,0.0001,13.3557]
[1776780007289,50.05,75905.06,31.2,-0.17199,0.0001,13.39942]
[1776780008172,50.05,75905.06,31.2,-0.17199,0.0001,13.39942]
[1776780009251,50.05,75901.09,31.2,-0.17237,0.0001,13.41776]
[1776780011268,50.05,75904.03,31.2,-0.17208,0.0001,13.40367]
[1776780013283,50.05,75899.24,31.2,-0.17253,0.0001,13.42552]
[1776780013506,50.05,75889.67,31.2,-0.17346,0.0001,13.46971]
[1776780015495,50.05,75886.54,31.2,-0.17376,0.0001,13.48407]
[1776780015500,50.05,75886.54,31.2,-0.17376,0.0001,13.48407]
[1776780017370,50.05,75876.59,31.2,-0.17472,0.0001,13.52967]
[1776780018348,50.05,75876.59,31.2,-0.17472,0.0001,13.52967]
[1776780018360,50.05,75876.59,31.2,-0.17472,0.0001,13.52967]
[1776780018361,50.05,75876.59,31.2,-0.17472,0.0001,13.52967]
[1776780018450,50.05,75876.59,31.2,-0.17472,0.0001,13.52967]
[1776780018564,50.05,75876.59,31.2,-0.17472,0.0001,13.52967]
[1776780018621,50.05,75876.59,31.2,-0.17472,0.0001,13.52967]
[1776780018645,50.04,75883.4,31.2,-0.17405,0.0001,13.49786]
[1776780018951,50.04,75883.4,31.2,-0.17405,0.0001,13.49786]
[1776780019152,50.04,75883.4,31.2,-0.17405,0.0001,13.49786]
[1776780019239,50.04,75883.4,31.2,-0.17405,0.0001,13.49786]
[1776780019466,50.04,75925.4,31.2,-0.16998,0.0001,13.3028]
[1776780019608,50.04,75925.4,31.2,-0.16998,0.0001,13.3028]
[1776780019950,50.04,75925.4,31.2,-0.16998,0.0001,13.3028]
[1776780020377,50.04,75941.62,31.2,-0.16842,0.0001,13.22718]
[1776780020625,50.04,75941.62,31.2,-0.16842,0.0001,13.22718]
[1776780020926,50.04,75941.62,31.2,-0.16842,0.0001,13.22718]
[1776780021030,50.04,75941.62,31.2,-0.16842,0.0001,13.22718]
[1776780021553,50.04,75932.18,31.2,-0.16933,0.0001,13.27122]
[1776780021710,50.04,75932.18,31.2,-0.16933,0.0001,13.27122]
[1776780022391,50.04,75921.61,31.2,-0.17035,0.0001,13.32048]
[1776780023788,50.04,75919.53,31.2,-0.17055,0.0001,13.33019]
[1776780024405,50.05,75919.01,31.2,-0.1706,0.0001,13.33263]
[1776780025626,50.04,75919.24,31.2,-0.17058,0.0001,13.33145]
[1776780025827,50.04,75919.24,31.2,-0.17058,0.0001,13.33145]
[1776780025844,50.04,75919.24,31.2,-0.17058,0.0001,13.33145]
[1776780026419,50.04,75928.04,31.2,-0.16973,0.0001,13.29055]
[1776780029105,50.04,75929.51,31.2,-0.16959,0.0001,13.28363]
[1776780029490,50.04,75929.1,31.2,-0.16962,0.0001,13.28549]
[1776780030879,50.04,75931.59,31.2,-0.16938,0.0001,13.27385]
[1776780031455,50.04,75927.44,31.2,-0.16974,0.0001,13.28814]
[1776780031682,50.04,75927.44,31.2,-0.16974,0.0001,13.28814]
[1776780032463,50.04,75918.91,31.2,-0.17056,0.0001,13.32775]
[1776780034788,50.04,75915.77,31.2,-0.17085,0.0001,13.34212]
[1776780034827,50.04,75915.77,31.2,-0.17085,0.0001,13.34212]
[1776780034836,50.04,75915.77,31.2,-0.17085,0.0001,13.34212]
[1776780035105,50.04,75915.77,31.2,-0.17085,0.0001,13.34212]
[1776780035483,50.04,75905.16,31.2,-0.17188,0.0001,13.39129]
[1776780037750,50.04,75911.49,31.2,-0.17126,0.0001,13.36152]
[1776780041525,50.04,75903.62,31.2,-0.17201,0.0001,13.39743]
[1776780043007,50.04,75905.16,31.2,-0.17185,0.0001,13.39008]
[1776780043539,50.04,75914.27,31.2,-0.17097,0.0001,13.34755]
[1776780043681,50.04,75914.27,31.2,-0.17097,0.0001,13.34755]
[1776780044546,50.04,75922.58,31.2,-0.17016,0.0001,13.30879]
[1776780046189,50.03,75926.94,31.2,-0.16974,0.0001,13.28843]
[1776780046321,50.03,75926.94,31.2,-0.16974,0.0001,13.28843]
[1776780046354,50.03,75926.94,31.2,-0.16974,0.0001,13.28843]
[1776780046480,50.03,75926.94,31.2,-0.16974,0.0001,13.28843]
[1776780047555,50.03,75931.92,31.2,-0.16926,0.0001,13.26522]
[1776780047572,50.03,75931.92,31.2,-0.16926,0.0001,13.26522]
[1776780048574,50.03,75921.52,31.2,-0.17026,0.0001,13.31354]
[1776780051330,50.03,75917.38,31.2,-0.17066,0.0001,13.33259]
[1776780051700,50.03,75917.38,31.2,-0.17066,0.0001,13.33248]
[1776780052283,50.03,75917.38,31.2,-0.17066,0.0001,13.33248]
[1776780052602,50.03,75925.57,31.2,-0.16986,0.0001,13.29429]
[1776780056213,50.03,75929.7,31.2,-0.16947,0.0001,13.27498]
[1776780056215,50.03,75929.7,31.2,-0.16947,0.0001,13.27498]
[1776780057025,50.03,75930.2,31.2,-0.16942,0.0001,13.27259]
[1776780057555,50.03,75930.2,31.2,-0.16942,0.0001,13.27259]
[1776780058644,50.03,75925.75,31.2,-0.16984,0.0001,13.29323]
[1776780060464,50.03,75925.06,31.2,-0.16991,0.0001,13.29638]
[1776780061667,50.03,75910.62,31.2,-0.1713,0.0001,13.36325]
[1776780062775,50.03,75910.62,31.2,-0.1713,0.0001,13.36325]
[1776780064070,50.03,75914.36,31.2,-0.17093,0.0001,13.34574]
[1776780064784,50.03,75919.01,31.2,-0.17048,0.0001,13.32385]
[1776780068120,50.03,75926.57,31.2,-0.16974,0.0001,13.28844]
[1776780068124,50.03,75926.57,31.2,-0.16974,0.0001,13.28844]
[1776780068164,50.03,75926.57,31.2,-0.16974,0.0001,13.28844]
[1776780068288,50.03,75926.57,31.2,-0.16974,0.0001,13.28844]
[1776780068465,50.03,75926.57,31.2,-0.16974,0.0001,13.28844]
[1776780068824,50.03,75921.86,31.2,-0.1702,0.0001,13.31029]
[1776780068828,50.03,75921.86,31.2,-0.1702,0.0001,13.31029]
[1776780069480,50.03,75902.66,31.2,-0.17205,0.0001,13.39944]
[1776780070356,50.03,75889.6,31.2,-0.17332,0.0001,13.46002]
[1776780076147,50.02,75890.98,31.2,-0.17317,0.0001,13.453]
[1776780077783,50.02,75901.8,31.2,-0.17211,0.0001,13.4023]
[1776780083107,50.02,75895.44,31.2,-0.17272,0.0001,13.43139]
[1776780083527,50.02,75895.44,31.2,-0.17272,0.0001,13.43139]
[1776780083537,50.02,75892.61,31.2,-0.17299,0.0001,13.44442]
[1776780084176,50.02,75892.61,31.2,-0.17299,0.0001,13.44442]
[1776780084208,50.02,75892.61,31.2,-0.17299,0.0001,13.44442]
[1776780084264,50.02,75892.61,31.2,-0.17299,0.0001,13.44442]
[1776780085283,50.02,75895.66,31.2,-0.17269,0.0001,13.42999]
[1776780085383,50.02,75881.15,31.2,-0.1741,0.0001,13.49711]
[1776780090165,50.01,75880.63,31.2,-0.17414,0.0001,13.49891]
[1776780096902,50.01,75883.52,31.2,-0.17378,0.0001,13.47912]
[1776780097053,50.01,75883.52,31.2,-0.17378,0.0001,13.47912]
[1776780098932,50.01,75875.29,31.2,-0.17458,0.0001,13.51677]
[1776780102109,50.0,75877.37,31.2,-0.17436,0.0001,13.50669]
[1776780102130,50.0,75877.37,31.2,-0.17436,0.0001,13.50669]
[1776780102961,50.0,75863.38,31.2,-0.17573,0.0001,13.57117]
[1776780108049,50.0,75861.57,31.2,-0.17588,0.0001,13.57839]
[1776780110571,49.99,75860.61,31.2,-0.17597,0.0001,13.58226]
[1776780110689,49.99,75860.19,31.2,-0.176,0.0001,13.58392]
[1776780111017,49.99,75851.92,31.2,-0.17681,0.0001,13.62197]
[1776780112463,49.99,75851.92,31.2,-0.17681,0.0001,13.62197]
[1776780112546,49.99,75851.92,31.2,-0.17681,0.0001,13.62197]
[1776780112644,49.99,75851.92,31.2,-0.17681,0.0001,13.62197]
[1776780112604,49.99,75849.23,31.2,-0.17707,0.0001,13.6341]
[1776780113095,49.99,75849.23,31.2,-0.17707,0.0001,13.6341]
[1776780113507,49.99,75840.4,31.2,-0.17794,0.0001,13.67478]
[1776780114594,49.99,75832.12,31.2,-0.17876,0.0001,13.71296]
[1776780120621,49.98,75830.06,31.2,-0.17894,0.0001,13.72144]
[1776780121588,49.98,75822.08,31.2,-0.17973,0.0001,13.75794]
[1776780123396,49.98,75814.03,31.2,-0.18053,0.0001,13.79463]
[1776780124720,49.98,75810.47,31.2,-0.18088,0.0001,13.81078]
[1776780125161,49.98,75810.47,31.2,-0.18088,0.0001,13.81078]
[1776780125351,49.98,75810.47,31.2,-0.18088,0.0001,13.81078]
[1776780125462,49.98,75803.02,31.2,-0.18162,0.0001,13.84489]
[1776780130536,49.97,75795.68,31.2,-0.18234,0.0001,13.87773]
[1776780130622,49.97,75795.68,31.2,-0.18234,0.0001,13.87773]
[1776780131170,49.97,75795.4,31.2,-0.18236,0.0001,13.87874]
[1776780131235,49.97,75795.4,31.2,-0.18236,0.0001,13.87874]
[1776780131345,49.97,75795.4,31.2,-0.18236,0.0001,13.87874]
[1776780131577,49.97,75793.66,31.2,-0.18253,0.0001,13.8865]
[1776780133305,49.97,75779.81,31.2,-0.18392,0.0001,13.95]
[1776780137885,49.96,75775.7,31.2,-0.18432,0.0001,13.96787]
[1776780138188,49.96,75775.7,31.2,-0.18432,0.0001,13.96787]
[1776780139879,49.96,75780.58,31.2,-0.18381,0.0001,13.94486]
[1776780139955,49.96,75780.58,31.2,-0.18381,0.0001,13.94486]
[1776780141666,49.96,75783.6,31.2,-0.1835,0.0001,13.93069]
[1776780141674,49.96,75792.44,31.2,-0.1826,0.0001,13.88969]
[1776780143246,49.96,75783.26,31.2,-0.18352,0.0001,13.9317]
[1776780148397,49.95,75776.23,31.2,-0.18422,0.0001,13.96319]
[1776780153598,49.95,75776.42,31.2,-0.18413,0.0001,13.95611]
[1776780158074,49.94,75777.36,31.2,-0.184,0.0001,13.95056]
[1776780158352,49.94,75782.57,31.2,-0.18347,0.0001,13.92629]
[1776780163285,49.93,75776.93,31.2,-0.18401,0.0001,13.95096]
[1776780163387,49.93,75776.57,31.2,-0.18404,0.0001,13.95226]
[1776780166659,49.93,75780.83,31.2,-0.1836,0.0001,13.93212]
[1776780167616,49.93,75796.59,31.2,-0.182,0.0001,13.85896]
[1776780170287,49.93,75791.44,31.2,-0.18251,0.0001,13.88248]
[1776780170626,49.93,75791.44,31.2,-0.18251,0.0001,13.88248]
[1776780170654,49.93,75798.5,31.2,-0.1818,0.0001,13.84971]
[1776780172450,49.92,75818.31,31.2,-0.17979,0.0001,13.75746]
[1776780177599,49.92,75817.18,31.2,-0.17989,0.0001,13.76196]
[1776780177680,49.92,75817.18,31.2,-0.17989,0.0001,13.76196]
[1776780177701,49.92,75817.18,31.2,-0.17989,0.0001,13.76196]
[1776780177834,49.92,75812.86,31.2,-0.18032,0.0001,13.78175]
[1776780178041,49.92,75812.86,31.2,-0.18032,0.0001,13.78175]
[1776780178492,49.92,75803.15,31.2,-0.18129,0.0001,13.82655]
[1776780178933,49.92,75803.15,31.2,-0.18129,0.0001,13.82655]
[1776780180611,49.92,75799.18,31.2,-0.18169,0.0001,13.84471]
[1776780180666,49.92,75799.18,31.2,-0.18169,0.0001,13.84471]
[1776780181516,49.92,75784.13,31.2,-0.1832,0.0001,13.91381]
[1776780186551,49.91,75779.8,31.2,-0.18361,0.0001,13.93224]
[1776780187844,49.91,75780.17,31.2,-0.18356,0.0001,13.93022]
[1776780188161,49.91,75780.17,31.2,-0.18356,0.0001,13.93022]
[1776780188175,49.91,75780.17,31.2,-0.18356,0.0001,13.93022]
[1776780188565,49.91,75775.17,31.2,-0.18406,0.0001,13.95298]
[1776780189505,49.91,75775.17,31.2,-0.18406,0.0001,13.95298]
[1776780191176,49.91,75773.86,31.2,-0.18419,0.0001,13.95881]
[1776780191586,49.9,75775.0,31.2,-0.18407,0.0001,13.95344]
[1776780191856,49.9,75775.0,31.2,-0.18407,0.0001,13.95344]
[1776780196909,49.9,75778.38,31.2,-0.18371,0.0001,13.93695]
[1776780202663,49.9,75778.0,31.2,-0.18373,0.0001,13.93766]
[1776780207456,49.89,75771.6,31.2,-0.18436,0.0001,13.96648]
[1776780207747,49.89,75774.21,31.2,-0.18409,0.0001,13.95423]
[1776780212114,49.89,75775.71,31.2,-0.18387,0.0001,13.94115]
[1776780212132,49.89,75775.71,31.2,-0.18387,0.0001,13.94115]
[1776780212282,49.89,75775.71,31.2,-0.18387,0.0001,13.94115]
[1776780212531,49.89,75775.71,31.2,-0.18387,0.0001,13.94115]
[1776780212734,49.88,75771.75,31.2,-0.18427,0.0001,13.95913]
[1776780213741,49.88,75761.58,31.2,-0.1853,0.0001,14.00595]
[1776780214448,49.88,75761.58,31.2,-0.1853,0.0001,14.00595]
[1776780214468,49.88,75761.58,31.2,-0.1853,0.0001,14.00595]
[1776780214756,49.88,75747.91,31.2,-0.1867,0.0001,14.06878]
[1776780214806,49.88,75747.91,31.2,-0.1867,0.0001,14.06878]
[1776780214982,49.88,75747.91,31.2,-0.1867,0.0001,14.06878]
[1776780215154,49.88,75747.91,31.2,-0.1867,0.0001,14.06878]
[1776780215192,49.88,75747.91,31.2,-0.1867,0.0001,14.06878]
[1776780215197,49.88,75747.91,31.2,-0.1867,0.0001,14.06878]
[1776780215352,49.88,75747.91,31.2,-0.1867,0.0001,14.06878]
[1776780215767,49.88,75730.82,31.2,-0.18845,0.0001,14.14716]
[1776780216538,49.88,75730.82,31.2,-0.18845,0.0001,14.14716]
[1776780216544,49.88,75730.82,31.2,-0.18845,0.0001,14.14716]
[1776780216665,49.88,75730.82,31.2,-0.18845,0.0001,14.14716]
[1776780217578,49.88,75729.89,31.2,-0.18855,0.0001,14.15132]
[1776780217780,49.88,75741.0,31.2,-0.1874,0.0001,14.10012]
[1776780217921,49.88,75741.0,31.2,-0.1874,0.0001,14.10012]
[1776780217921,49.88,75741.0,31.2,-0.1874,0.0001,14.10012]
[1776780218078,49.88,75741.0,31.2,-0.1874,0.0001,14.10012]
[1776780218787,49.88,75752.22,31.2,-0.18625,0.0001,14.04841]
[1776780220723,49.88,75756.41,31.2,-0.18581,0.0001,14.0289]
[1776780222125,49.88,75757.1,31.2,-0.18574,0.0001,14.02554]
[1776780222286,49.88,75757.1,31.2,-0.18574,0.0001,14.02554]
[1776780222464,49.88,75757.1,31.2,-0.18574,0.0001,14.02554]
[1776780222936,49.88,75760.96,31.2,-0.18533,0.0001,14.00738]
[1776780223799,49.88,75778.71,31.2,-0.18352,0.0001,13.92536]
[1776780223894,49.88,75778.71,31.2,-0.18352,0.0001,13.92536]
[1776780224296,49.88,75778.71,31.2,-0.18352,0.0001,13.92536]
[1776780224364,49.88,75795.3,31.2,-0.18184,0.0001,13.84866]
[1776780225290,49.88,75795.3,31.2,-0.18184,0.0001,13.84866]
[1776780228054,49.87,75787.34,31.2,-0.18264,0.0001,13.88501]
[1776780233008,49.87,75789.2,31.2,-0.18242,0.0001,13.87517]
[1776780233777,49.87,75789.2,31.2,-0.18242,0.0001,13.87517]
[1776780235182,49.87,75783.99,31.2,-0.18294,0.0001,13.89855]
[1776780235285,49.87,75783.99,31.2,-0.18294,0.0001,13.89855]
[1776780235345,49.86,75783.03,31.2,-0.18303,0.0001,13.90273]
[1776780236409,49.86,75783.03,31.2,-0.18303,0.0001,13.90273]
[1776780240243,49.86,75779.48,31.2,-0.18338,0.0001,13.91865]
[1776780240747,49.86,75779.48,31.2,-0.18338,0.0001,13.91865]
[1776780242185,49.86,75771.36,31.2,-0.18419,0.0001,13.95549]
[1776780243631,49.86,75771.36,31.2,-0.18419,0.0001,13.95549]
[1776780243970,49.86,75780.5,31.2,-0.18326,0.0001,13.91306]
[1776780246128,49.86,75788.08,31.2,-0.18248,0.0001,13.87768]
[1776780248105,49.86,75786.87,31.2,-0.1826,0.0001,13.88306]
[1776780248112,49.86,75786.87,31.2,-0.1826,0.0001,13.88306]
[1776780248347,49.86,75788.71,31.2,-0.18241,0.0001,13.87444]
[1776780248975,49.86,75788.71,31.2,-0.18241,0.0001,13.87444]
[1776780249743,49.86,75788.71,31.2,-0.18241,0.0001,13.87444]
[1776780249755,49.85,75790.46,31.2,-0.18223,0.0001,13.86612]
[1776780251757,49.85,75804.46,31.2,-0.1808,0.0001,13.80071]
[1776780253778,49.85,75808.97,31.2,-0.18035,0.0001,13.77981]
[1776780253864,49.85,75809.55,31.2,-0.18028,0.0001,13.77668]
[1776780254735,49.85,75815.75,31.2,-0.17965,0.0001,13.7476]
[1776780255159,49.85,75815.75,31.2,-0.17965,0.0001,13.7476]
[1776780256359,49.85,75817.1,31.2,-0.17951,0.0001,13.74104]
[1776780256376,49.85,75817.1,31.2,-0.17951,0.0001,13.74104]
[1776780256415,49.85,75817.1,31.2,-0.17951,0.0001,13.74104]
[1776780256624,49.85,75817.1,31.2,-0.17951,0.0001,13.74104]
[1776780256920,49.85,75816.42,31.2,-0.17958,0.0001,13.7439]
[1776780257826,49.85,75816.42,31.2,-0.17958,0.0001,13.7439]
[1776780257089,49.85,75825.4,31.2,-0.17868,0.0001,13.70223]
[1776780259390,49.84,75838.05,31.2,-0.1774,0.0001,13.64269]
[1776780262757,49.84,75836.01,31.2,-0.1776,0.0001,13.65181]
[1776780263104,49.84,75837.04,31.2,-0.17749,0.0001,13.64683]
[1776780263131,49.84,75832.05,31.2,-0.17798,0.0001,13.66983]
[1776780267282,49.84,75836.11,31.2,-0.17757,0.0001,13.65068]
[1776780267349,49.84,75836.11,31.2,-0.17757,0.0001,13.65068]
[1776780267377,49.84,75840.0,31.2,-0.17718,0.0001,13.63253]
[1776780268617,49.84,75840.0,31.2,-0.17718,0.0001,13.63253]
[1776780268801,49.84,75840.0,31.2,-0.17718,0.0001,13.63253]
[1776780268833,49.84,75843.08,31.2,-0.17687,0.0001,13.61803]
[1776780274247,49.83,75841.49,31.2,-0.17696,0.0001,13.61906]
[1776780276098,49.83,75853.62,31.2,-0.17574,0.0001,13.56209]
[1776780281073,49.82,75856.09,31.2,-0.17548,0.0001,13.54961]
[1776780286342,49.82,75854.27,31.2,-0.17564,0.0001,13.55723]
[1776780286372,49.82,75854.27,31.2,-0.17564,0.0001,13.55723]
[1776780286667,49.82,75852.4,31.2,-0.17582,0.0001,13.56575]
[1776780288103,49.82,75850.74,31.2,-0.17599,0.0001,13.5734]
[1776780289898,49.82,75844.28,31.2,-0.17662,0.0001,13.60325]
[1776780292194,49.82,75849.22,31.2,-0.17613,0.0001,13.58002]
[1776780292652,49.82,75851.37,31.2,-0.17591,0.0001,13.56991]
[1776780296369,49.81,75859.93,31.2,-0.17505,0.0001,13.5293]
[1776780299327,49.81,75862.29,31.2,-0.17481,0.0001,13.51802]
[1776780305259,49.81,75853.82,31.2,-0.17563,0.0001,13.55653]
[1776780305704,49.81,75853.82,31.2,-0.17563,0.0001,13.55653]
[1776780305833,49.81,75851.27,31.2,-0.17588,0.0001,13.56822]
[1776780307446,49.81,75841.26,31.2,-0.17687,0.0001,13.6146]
[1776780310212,49.8,75844.12,31.2,-0.17658,0.0001,13.601]
[1776780310468,49.8,75851.61,31.2,-0.17583,0.0001,13.566]
[1776780311066,49.8,75851.61,31.2,-0.17583,0.0001,13.566]
[1776780314496,49.8,75864.84,31.2,-0.17451,0.0001,13.50373]
[1776780317517,49.8,75856.37,31.2,-0.17534,0.0001,13.54289]
[1776780322552,49.8,75860.47,31.2,-0.17492,0.0001,13.52302]
[1776780323445,49.8,75860.47,31.2,-0.17492,0.0001,13.52302]
[1776780323621,49.8,75860.47,31.2,-0.17492,0.0001,13.52302]
[1776780323862,49.8,75860.47,31.2,-0.17492,0.0001,13.52302]
[1776780324447,49.8,75863.83,31.2,-0.17459,0.0001,13.50724]
[1776780324805,49.79,75870.16,31.2,-0.17396,0.0001,13.47747]
[1776780325487,49.79,75870.16,31.2,-0.17396,0.0001,13.47747]
[1776780325641,49.79,75870.16,31.2,-0.17396,0.0001,13.47747]
[1776780328614,49.79,75872.37,31.2,-0.17373,0.0001,13.46655]
[1776780329901,49.79,75873.17,31.2,-0.17365,0.0001,13.46261]
[1776780333822,49.79,75872.48,31.2,-0.17365,0.0001,13.46006]
[1776780333962,49.79,75872.87,31.2,-0.17361,0.0001,13.45803]
[1776780334013,49.79,75872.87,31.2,-0.17361,0.0001,13.45803]
[1776780334880,49.79,75867.81,31.2,-0.17411,0.0001,13.48156]
[1776780338152,49.79,75867.3,31.2,-0.17415,0.0001,13.48358]
[1776780338669,49.78,75877.59,31.2,-0.17314,0.0001,13.43547]
[1776780343704,49.78,75874.03,31.2,-0.17347,0.0001,13.45119]
[1776780344265,49.78,75874.03,31.2,-0.17347,0.0001,13.45119]
[1776780344284,49.78,75874.03,31.2,-0.17347,0.0001,13.45119]
[1776780344711,49.78,75866.87,31.2,-0.17417,0.0001,13.48439]
[1776780349746,49.78,75867.33,31.2,-0.17411,0.0001,13.48158]
[1776780350397,49.78,75867.33,31.2,-0.17411,0.0001,13.48158]
[1776780353009,49.78,75857.74,31.2,-0.17505,0.0001,13.52595]
[1776780354186,49.77,75852.67,31.2,-0.17554,0.0001,13.54942]
[1776780356387,49.77,75851.85,31.2,-0.17562,0.0001,13.55286]
[1776780356523,49.77,75851.85,31.2,-0.17562,0.0001,13.55286]
[1776780356796,49.77,75843.96,31.2,-0.17639,0.0001,13.58942]
[1776780361078,49.77,75841.22,31.2,-0.17666,0.0001,13.60166]
[1776780362138,49.77,75843.64,31.2,-0.17641,0.0001,13.59025]
[1776780364094,49.77,75856.49,31.2,-0.17514,0.0001,13.53018]
[1776780364101,49.77,75856.49,31.2,-0.17514,0.0001,13.53018]
[1776780364883,49.77,75847.4,31.2,-0.17603,0.0001,13.5725]
[1776780366933,49.77,75839.12,31.2,-0.17685,0.0001,13.61082]
[1776780366976,49.77,75839.12,31.2,-0.17685,0.0001,13.61082]
[1776780367099,49.77,75839.12,31.2,-0.17685,0.0001,13.61082]
[1776780372139,49.76,75836.66,31.2,-0.17708,0.0001,13.62147]
[1776780375456,49.76,75832.59,31.2,-0.17747,0.0001,13.63989]
[1776780375470,49.76,75832.59,31.2,-0.17747,0.0001,13.63989]
[1776780379957,49.76,75819.98,31.2,-0.17871,0.0001,13.69755]
[1776780381765,49.76,75819.67,31.2,-0.17874,0.0001,13.69873]
[1776780382058,49.75,75823.26,31.2,-0.17837,0.0001,13.68177]
[1776780384874,49.75,75824.94,31.2,-0.1782,0.0001,13.6737]
[1776780385572,49.75,75824.94,31.2,-0.17819,0.0001,13.67324]
[1776780391036,49.75,75829.7,31.2,-0.17764,0.0001,13.64486]
[1776780393813,49.74,75829.53,31.2,-0.17766,0.0001,13.64545]
[1776780394333,49.74,75829.84,31.2,-0.17762,0.0001,13.6436]
[1776780394684,49.74,75829.84,31.2,-0.17762,0.0001,13.6436]
[1776780398233,49.74,75831.24,31.2,-0.17747,0.0001,13.63649]
[1776780398259,49.74,75831.24,31.2,-0.17747,0.0001,13.63649]
[1776780398598,49.74,75831.24,31.2,-0.17747,0.0001,13.63649]
[1776780398641,49.74,75830.01,31.2,-0.17758,0.0001,13.64183]
[1776780399487,49.74,75830.01,31.2,-0.17758,0.0001,13.64183]
[1776780399984,49.74,75830.01,31.2,-0.17758,0.0001,13.64183]
[1776780400122,49.74,75822.54,31.2,-0.17832,0.0001,13.67652]
[1776780400262,49.74,75822.54,31.2,-0.17832,0.0001,13.67652]
[1776780400358,49.74,75822.54,31.2,-0.17832,0.0001,13.67652]
[1776780400407,49.74,75800.09,31.2,-0.18058,0.0001,13.78091]
[1776780401647,49.74,75786.09,31.2,-0.18199,0.0001,13.84578]
[1776780403124,49.74,75796.2,31.2,-0.18096,0.0001,13.79864]
[1776780407270,49.73,75791.18,31.2,-0.18146,0.0001,13.82145]
[1776780407676,49.73,75791.18,31.2,-0.18146,0.0001,13.82145]
[1776780408162,49.73,75794.27,31.2,-0.18114,0.0001,13.80674]
[1776780408759,49.73,75793.69,31.2,-0.1812,0.0001,13.80928]
[1776780412607,49.73,75790.63,31.2,-0.1815,0.0001,13.82299]
[1776780412712,49.73,75790.43,31.2,-0.18151,0.0001,13.82342]
[1776780416194,49.73,75790.19,31.2,-0.18152,0.0001,13.82402]
[1776780416511,49.73,75790.19,31.2,-0.18152,0.0001,13.82402]
[1776780418240,49.72,75776.27,31.2,-0.18292,0.0001,13.88826]
[1776780423006,49.72,75777.02,31.2,-0.18283,0.0001,13.88383]
[1776780424792,49.72,75776.12,31.2,-0.18291,0.0001,13.88754]
[1776780425438,49.72,75776.18,31.2,-0.1829,0.0001,13.88702]
[1776780425717,49.72,75776.18,31.2,-0.1829,0.0001,13.88702]
[1776780425760,49.72,75776.18,31.2,-0.1829,0.0001,13.88702]
[1776780428103,49.71,75770.54,31.2,-0.18346,0.0001,13.91252]
[1776780428382,49.71,75769.57,31.2,-0.18356,0.0001,13.91687]
[1776780429374,49.71,75769.57,31.2,-0.18356,0.0001,13.91687]
[1776780429394,49.71,75769.57,31.2,-0.18356,0.0001,13.91687]
[1776780429492,49.71,75765.2,31.2,-0.184,0.0001,13.93698]
[1776780430430,49.71,75765.2,31.2,-0.184,0.0001,13.93698]
[1776780430621,49.71,75765.2,31.2,-0.184,0.0001,13.93698]
[1776780431884,49.71,75760.58,31.2,-0.18447,0.0001,13.95832]
[1776780432966,49.71,75758.78,31.2,-0.18465,0.0001,13.96657]
[1776780432973,49.71,75758.78,31.2,-0.18465,0.0001,13.96657]
[1776780433347,49.71,75756.95,31.2,-0.18483,0.0001,13.97473]
[1776780435017,49.71,75756.95,31.2,-0.18483,0.0001,13.97473]
[1776780436329,49.71,75761.95,31.2,-0.18431,0.0001,13.95116]
[1776780436846,49.71,75773.23,31.2,-0.18316,0.0001,13.89867]
[1776780439635,49.71,75782.79,31.2,-0.18218,0.0001,13.85404]
[1776780443056,49.7,75783.71,31.2,-0.18208,0.0001,13.8496]
[1776780443417,49.7,75783.97,31.2,-0.18205,0.0001,13.84822]
[1776780445405,49.7,75784.13,31.2,-0.18203,0.0001,13.8473]
[1776780445695,49.7,75784.13,31.2,-0.18203,0.0001,13.8473]
[1776780445711,49.7,75784.13,31.2,-0.18203,0.0001,13.8473]
[1776780446028,49.7,75784.13,31.2,-0.18203,0.0001,13.8473]
[1776780446226,49.7,75786.71,31.2,-0.18177,0.0001,13.83515]
[1776780447050,49.7,75798.62,31.2,-0.18056,0.0001,13.77964]
[1776780447886,49.7,75807.08,31.2,-0.1797,0.0001,13.74008]
[1776780453181,49.7,75801.78,31.2,-0.18017,0.0001,13.75889]
[1776780454513,49.7,75802.85,31.2,-0.18006,0.0001,13.75373]
[1776780454624,49.7,75802.85,31.2,-0.18006,0.0001,13.75373]
[1776780454716,49.7,75802.85,31.2,-0.18006,0.0001,13.75373]
[1776780454880,49.7,75800.7,31.2,-0.18027,0.0001,13.76354]
[1776780456249,49.69,75794.09,31.2,-0.18094,0.0001,13.7942]
[1776780460588,49.69,75790.59,31.2,-0.18128,0.0001,13.80998]
[1776780460989,49.69,75790.59,31.2,-0.18128,0.0001,13.80998]
[1776780466579,49.69,75788.04,31.2,-0.18152,0.0001,13.82084]
[1776780469606,49.69,75798.02,31.2,-0.1805,0.0001,13.77407]
[1776780470087,49.69,75798.02,31.2,-0.1805,0.0001,13.77407]
[1776780470222,49.69,75798.02,31.2,-0.1805,0.0001,13.77407]
[1776780470613,49.69,75800.49,31.2,-0.18025,0.0001,13.7625]
[1776780475038,49.68,75802.55,31.2,-0.18003,0.0001,13.75243]
[1776780476209,49.68,75813.77,31.2,-0.1789,0.0001,13.69988]
[1776780476655,49.68,75824.56,31.2,-0.17781,0.0001,13.64948]
[1776780477292,49.68,75824.56,31.2,-0.17781,0.0001,13.64948]
[1776780477662,49.68,75829.97,31.2,-0.17727,0.0001,13.62421]
[1776780479676,49.68,75817.74,31.2,-0.17849,0.0001,13.68091]
[1776780480165,49.68,75817.74,31.2,-0.17849,0.0001,13.68091]
[1776780483704,49.68,75825.39,31.2,-0.1777,0.0001,13.64433]
[1776780486381,49.67,75827.17,31.2,-0.17752,0.0001,13.63569]
[1776780487689,49.67,75832.67,31.2,-0.17697,0.0001,13.60987]
[1776780488069,49.67,75832.67,31.2,-0.17697,0.0001,13.60987]
[1776780490379,49.67,75836.97,31.2,-0.17653,0.0001,13.58947]
[1776780492358,49.67,75844.92,31.2,-0.17574,0.0001,13.55218]
[1776780492359,49.67,75844.92,31.2,-0.17574,0.0001,13.55218]
[1776780495771,49.67,75845.52,31.2,-0.17567,0.0001,13.54916]
[1776780496035,49.67,75854.21,31.2,-0.17481,0.0001,13.50851]
[1776780496797,49.67,75868.17,31.2,-0.17343,0.0001,13.44311]
[1776780499899,49.67,75872.43,31.2,-0.17301,0.0001,13.42312]
[1776780503847,49.67,75862.22,31.2,-0.17401,0.0001,13.47073]
[1776780505780,49.67,75861.67,31.2,-0.17407,0.0001,13.47322]
[1776780507916,49.67,75870.9,31.2,-0.17316,0.0001,13.42993]
[1776780513918,49.67,75878.43,31.2,-0.17237,0.0001,13.38976]
[1776780514152,49.67,75878.43,31.2,-0.17237,0.0001,13.38976]
[1776780514925,49.67,75878.73,31.2,-0.17234,0.0001,13.38824]
[1776780516497,49.67,75878.32,31.2,-0.17238,0.0001,13.39005]
[1776780519214,49.67,75877.69,31.2,-0.17243,0.0001,13.39267]
[1776780524429,49.66,75865.64,31.2,-0.1736,0.0001,13.44823]
[1776780524515,49.66,75865.64,31.2,-0.1736,0.0001,13.44823]
[1776780524550,49.66,75865.64,31.2,-0.1736,0.0001,13.44823]
[1776780524931,49.66,75865.64,31.2,-0.1736,0.0001,13.44823]
[1776780525281,49.66,75860.3,31.2,-0.17412,0.0001,13.47302]
[1776780526127,49.66,75846.44,31.2,-0.17549,0.0001,13.53757]
[1776780531227,49.66,75844.97,31.2,-0.17561,0.0001,13.54344]
[1776780532047,49.66,75853.46,31.2,-0.17477,0.0001,13.50359]
[1776780535067,49.65,75861.99,31.2,-0.17392,0.0001,13.46337]
[1776780537431,49.65,75867.93,31.2,-0.17333,0.0001,13.43544]
[1776780542449,49.65,75869.8,31.2,-0.17314,0.0001,13.42652]
[1776780544133,49.65,75876.85,31.2,-0.17245,0.0001,13.3935]
[1776780544919,49.65,75881.05,31.2,-0.17204,0.0001,13.37385]
[1776780545137,49.65,75881.12,31.2,-0.17203,0.0001,13.37343]
[1776780547027,49.65,75881.37,31.2,-0.17201,0.0001,13.37216]
[1776780548697,49.65,75892.32,31.2,-0.17093,0.0001,13.32072]
[1776780549160,49.65,75892.32,31.2,-0.17093,0.0001,13.32072]
[1776780549253,49.65,75892.32,31.2,-0.17093,0.0001,13.32069]
[1776780549802,49.65,75892.32,31.2,-0.17093,0.0001,13.32069]
[1776780549809,49.65,75894.43,31.2,-0.17073,0.0001,13.31078]
[1776780552413,49.65,75896.78,31.2,-0.17049,0.0001,13.29955]
[1776780552724,49.65,75897.15,31.2,-0.17045,0.0001,13.29772]
[1776780554201,49.65,75885.06,31.2,-0.17163,0.0001,13.35434]
[1776780559236,49.65,75886.5,31.2,-0.17149,0.0001,13.34731]
[1776780561993,49.65,75888.08,31.2,-0.17133,0.0001,13.33983]
[1776780562077,49.65,75891.19,31.2,-0.17103,0.0001,13.32525]
[1776780567292,49.65,75896.62,31.2,-0.1705,0.0001,13.29974]
[1776780571495,49.65,75893.14,31.2,-0.17084,0.0001,13.31604]
[1776780571551,49.65,75892.3,31.2,-0.17087,0.0001,13.31499]
[1776780573461,49.65,75889.37,31.2,-0.17116,0.0001,13.32872]
[1776780579088,49.65,75888.24,31.2,-0.17127,0.0001,13.33397]
[1776780579098,49.65,75888.24,31.2,-0.17127,0.0001,13.33397]
[1776780581497,49.65,75894.43,31.2,-0.17066,0.0001,13.30495]
[1776780581599,49.65,75894.54,31.2,-0.17065,0.0001,13.30446]
[1776780588055,49.65,75896.79,31.2,-0.17044,0.0001,13.29402]
[1776780588157,49.65,75894.89,31.2,-0.17062,0.0001,13.30295]
[1776780589619,49.65,75886.69,31.2,-0.17142,0.0001,13.34141]
[1776780592083,49.65,75886.6,31.2,-0.17143,0.0001,13.34181]
[1776780596186,49.65,75894.38,31.2,-0.17067,0.0001,13.30537]
[1776780598059,49.65,75895.25,31.2,-0.17059,0.0001,13.30135]
[1776780598124,49.65,75897.94,31.2,-0.17033,0.0001,13.28879]
[1776780603544,49.65,75891.32,31.2,-0.17097,0.0001,13.31997]
[1776780608075,49.65,75890.97,31.2,-0.17101,0.0001,13.32163]
[1776780608191,49.65,75892.18,31.2,-0.17089,0.0001,13.31596]
[1776780608845,49.65,75892.18,31.2,-0.17089,0.0001,13.31596]
[1776780608895,49.65,75892.18,31.2,-0.17089,0.0001,13.31596]
[1776780608941,49.65,75892.18,31.2,-0.17089,0.0001,13.31596]
[1776780608948,49.65,75892.18,31.2,-0.17089,0.0001,13.31596]
[1776780608969,49.65,75892.18,31.2,-0.17089,0.0001,13.31596]
[1776780609153,49.65,75892.18,31.2,-0.17089,0.0001,13.31596]
[1776780609175,49.65,75892.18,31.2,-0.17089,0.0001,13.31596]
[1776780609343,49.65,75889.41,31.2,-0.17116,0.0001,13.32897]
[1776780609555,49.65,75889.41,31.2,-0.17116,0.0001,13.32897]
[1776780609576,49.65,75889.41,31.2,-0.17116,0.0001,13.32897]
[1776780609759,49.65,75867.14,31.2,-0.17334,0.0001,13.43325]
[1776780611182,49.65,75858.02,31.2,-0.17425,0.0001,13.47605]
[1776780612291,49.65,75857.27,31.2,-0.17432,0.0001,13.47964]
[1776780614130,49.65,75857.6,31.2,-0.17429,0.0001,13.47816]
[1776780614154,49.65,75857.6,31.2,-0.17429,0.0001,13.47816]
[1776780614318,49.65,75857.56,31.2,-0.1743,0.0001,13.47842]
[1776780614352,49.65,75857.56,31.2,-0.1743,0.0001,13.47842]
[1776780615072,49.65,75857.56,31.2,-0.1743,0.0001,13.47842]
[1776780615138,49.65,75839.68,31.2,-0.17607,0.0001,13.56204]
[1776780615254,49.65,75839.68,31.2,-0.17607,0.0001,13.56204]
[1776780616154,49.65,75839.68,31.2,-0.17607,0.0001,13.56204]
[1776780616224,49.65,75820.79,31.2,-0.17796,0.0001,13.65028]
[1776780616283,49.65,75820.79,31.2,-0.17796,0.0001,13.65028]
[1776780616287,49.65,75820.79,31.2,-0.17796,0.0001,13.65028]
[1776780616581,49.65,75820.79,31.2,-0.17796,0.0001,13.65028]
[1776780617026,49.65,75806.52,31.2,-0.17939,0.0001,13.71689]
[1776780619036,49.65,75806.41,31.2,-0.1794,0.0001,13.7174]
[1776780619655,49.65,75806.18,31.2,-0.17943,0.0001,13.71847]
[1776780619795,49.65,75806.18,31.2,-0.17943,0.0001,13.71847]
[1776780619852,49.65,75807.62,31.2,-0.17928,0.0001,13.71175]
[1776780621670,49.65,75819.11,31.2,-0.17812,0.0001,13.65805]
[1776780623792,49.65,75817.95,31.2,-0.17824,0.0001,13.66344]
[1776780623807,49.65,75817.95,31.2,-0.17824,0.0001,13.66344]
[1776780624125,49.65,75814.36,31.2,-0.1786,0.0001,13.68014]
[1776780624593,49.65,75814.36,31.2,-0.1786,0.0001,13.68014]
[1776780625107,49.65,75814.36,31.2,-0.1786,0.0001,13.68014]
[1776780625119,49.65,75814.36,31.2,-0.1786,0.0001,13.68014]
[1776780625189,49.65,75814.36,31.2,-0.1786,0.0001,13.68014]
[1776780625226,49.65,75802.54,31.2,-0.17979,0.0001,13.73525]
[1776780625320,49.65,75802.54,31.2,-0.17979,0.0001,13.73525]
[1776780625698,49.65,75802.54,31.2,-0.17979,0.0001,13.73525]
[1776780626106,49.65,75802.54,31.2,-0.17979,0.0001,13.73525]
[1776780626214,49.65,75788.88,31.2,-0.18117,0.0001,13.79878]
[1776780626552,49.65,75788.88,31.2,-0.18117,0.0001,13.79878]
[1776780627133,49.65,75788.88,31.2,-0.18117,0.0001,13.79878]
[1776780628292,49.65,75783.75,31.2,-0.18168,0.0001,13.82239]
[1776780628921,49.65,75783.75,31.2,-0.18168,0.0001,13.82239]
[1776780630602,49.65,75786.34,31.2,-0.18141,0.0001,13.81007]
[1776780630878,49.65,75786.34,31.2,-0.18141,0.0001,13.81007]
[1776780631018,49.65,75787.17,31.2,-0.18128,0.0001,13.80113]
[1776780634856,49.64,75786.22,31.2,-0.18136,0.0001,13.80487]
[1776780636782,49.64,75794.85,31.2,-0.18047,0.0001,13.76399]
[1776780638796,49.64,75806.04,31.2,-0.17934,0.0001,13.71152]
[1776780643871,49.64,75803.19,31.2,-0.17961,0.0001,13.72426]
[1776780643963,49.64,75791.85,31.2,-0.18076,0.0001,13.77692]
[1776780649873,49.63,75798.24,31.2,-0.18008,0.0001,13.7459]
[1776780651756,49.63,75800.79,31.2,-0.17982,0.0001,13.73385]
[1776780653047,49.63,75804.23,31.2,-0.17947,0.0001,13.71766]
[1776780653089,49.63,75804.23,31.2,-0.17947,0.0001,13.71766]
[1776780653190,49.63,75810.16,31.2,-0.17887,0.0001,13.68987]
[1776780653282,49.63,75810.16,31.2,-0.17887,0.0001,13.68987]
[1776780653306,49.63,75810.16,31.2,-0.17887,0.0001,13.68987]
[1776780653901,49.63,75809.12,31.2,-0.17898,0.0001,13.69461]
[1776780654904,49.63,75809.12,31.2,-0.17898,0.0001,13.69461]
[1776780655404,49.63,75806.64,31.2,-0.17922,0.0001,13.70605]
[1776780655917,49.63,75798.6,31.2,-0.18003,0.0001,13.74339]
[1776780660952,49.62,75803.03,31.2,-0.17956,0.0001,13.7218]
[1776780664073,49.62,75802.51,31.2,-0.17961,0.0001,13.7239]
[1776780665860,49.62,75808.26,31.2,-0.17902,0.0001,13.69677]
[1776780666162,49.62,75813.08,31.2,-0.17854,0.0001,13.67416]
[1776780667338,49.62,75820.27,31.2,-0.17781,0.0001,13.6404]
[1776780668230,49.62,75822.63,31.2,-0.17757,0.0001,13.6291]
[1776780673508,49.61,75824.84,31.2,-0.17732,0.0001,13.61749]
[1776780676624,49.61,75824.37,31.2,-0.17735,0.0001,13.61891]
[1776780679080,49.61,75838.06,31.2,-0.17597,0.0001,13.55428]
[1776780683731,49.6,75840.57,31.2,-0.17571,0.0001,13.54194]
[1776780687008,49.6,75847.79,31.2,-0.17498,0.0001,13.50766]
[1776780692174,49.6,75844.31,31.2,-0.17526,0.0001,13.51803]
[1776780695393,49.59,75838.79,31.2,-0.1758,0.0001,13.54334]
[1776780697390,49.59,75846.61,31.2,-0.17502,0.0001,13.50636]
[1776780700831,49.59,75851.25,31.2,-0.17455,0.0001,13.48423]
[1776780701237,49.59,75855.11,31.2,-0.17416,0.0001,13.46604]
[1776780704259,49.59,75862.95,31.2,-0.17338,0.0001,13.42878]
[1776780709295,49.59,75866.93,31.2,-0.17297,0.0001,13.40948]
[1776780713052,49.58,75865.25,31.2,-0.17313,0.0001,13.41698]
[1776780713323,49.58,75868.4,31.2,-0.17282,0.0001,13.40209]
[1776780714330,49.58,75877.1,31.2,-0.17196,0.0001,13.36106]
[1776780715337,49.58,75887.49,31.2,-0.17094,0.0001,13.31213]
[1776780720372,49.58,75882.68,31.2,-0.17139,0.0001,13.33405]
[1776780722122,49.58,75882.68,31.2,-0.17139,0.0001,13.33405]
[1776780723507,49.58,75874.44,31.2,-0.17219,0.0001,13.37219]
[1776780725117,49.58,75880.3,31.2,-0.17161,0.0001,13.34454]
[1776780730637,49.57,75886.48,31.2,-0.171,0.0001,13.3149]
[1776780731064,49.57,75886.48,31.2,-0.171,0.0001,13.3149]
[1776780731159,49.57,75886.71,31.2,-0.17097,0.0001,13.31357]
[1776780733145,49.57,75881.38,31.2,-0.17149,0.0001,13.33857]
[1776780733192,49.57,75881.38,31.2,-0.17149,0.0001,13.33857]
[1776780733287,49.57,75881.38,31.2,-0.17149,0.0001,13.33857]
[1776780736605,49.57,75877.76,31.2,-0.17184,0.0001,13.35533]
[1776780736620,49.57,75877.76,31.2,-0.17184,0.0001,13.35533]
[1776780737266,49.57,75883.25,31.2,-0.1713,0.0001,13.3295]
[1776780737737,49.57,75883.25,31.2,-0.1713,0.0001,13.3295]
[1776780737838,49.57,75889.51,31.2,-0.17069,0.0001,13.29999]
[1776780738832,49.57,75889.51,31.2,-0.17069,0.0001,13.29999]
[1776780739311,49.57,75889.51,31.2,-0.17069,0.0001,13.29999]
[1776780740514,49.57,75881.46,31.2,-0.17147,0.0001,13.33778]
[1776780742587,49.57,75881.46,31.2,-0.17147,0.0001,13.33778]
[1776780748570,49.57,75872.38,31.2,-0.17235,0.0001,13.37986]
[1776780754229,49.57,75864.29,31.2,-0.17309,0.0001,13.41239]
[1776780755283,49.56,75863.31,31.2,-0.17319,0.0001,13.4167]
[1776780755379,49.56,75863.22,31.2,-0.17319,0.0001,13.41697]
[1776780757331,49.56,75860.98,31.2,-0.17341,0.0001,13.42746]
[1776780757633,49.56,75861.63,31.2,-0.17334,0.0001,13.42422]
[1776780758497,49.56,75861.63,31.2,-0.17334,0.0001,13.42422]
[1776780758639,49.56,75863.06,31.2,-0.1732,0.0001,13.41737]
[1776780761959,49.56,75870.2,31.2,-0.1725,0.0001,13.38389]
[1776780762282,49.56,75870.2,31.2,-0.1725,0.0001,13.38389]
[1776780762373,49.56,75876.74,31.2,-0.17186,0.0001,13.35324]
[1776780764029,49.56,75876.82,31.2,-0.17185,0.0001,13.35281]
[1776780764102,49.56,75878.93,31.2,-0.17164,0.0001,13.34284]
[1776780765694,49.56,75886.61,31.2,-0.17088,0.0001,13.3065]
[1776780769249,49.56,75881.05,31.2,-0.17142,0.0001,13.33236]
[1776780772738,49.56,75877.07,31.2,-0.1718,0.0001,13.35039]
[1776780773380,49.56,75877.07,31.2,-0.1718,0.0001,13.35039]
[1776780773383,49.56,75877.62,31.2,-0.17174,0.0001,13.34764]
[1776780774118,49.56,75877.62,31.2,-0.17174,0.0001,13.34764]
[1776780774201,49.56,75877.62,31.2,-0.17174,0.0001,13.34764]
[1776780779794,49.56,75885.35,31.2,-0.17098,0.0001,13.31127]
[1776780781381,49.56,75885.35,31.2,-0.17098,0.0001,13.31127]
[1776780781970,49.56,75885.38,31.2,-0.17098,0.0001,13.31113]
[1776780782683,49.56,75883.92,31.2,-0.17112,0.0001,13.31798]
[1776780782719,49.56,75883.92,31.2,-0.17112,0.0001,13.31798]
[1776780783295,49.56,75890.68,31.2,-0.17046,0.0001,13.28622]
[1776780788475,49.55,75897.03,31.2,-0.16983,0.0001,13.25603]
[1776780793576,49.55,75893.79,31.2,-0.17014,0.0001,13.27089]
[1776780793636,49.55,75893.79,31.2,-0.17014,0.0001,13.27089]
[1776780794343,49.55,75889.29,31.2,-0.17058,0.0001,13.29194]
[1776780794561,49.55,75889.29,31.2,-0.17058,0.0001,13.29194]
[1776780794615,49.55,75889.29,31.2,-0.17058,0.0001,13.29194]
[1776780794620,49.55,75889.29,31.2,-0.17058,0.0001,13.29194]
[1776780794647,49.55,75889.29,31.2,-0.17058,0.0001,13.29194]
[1776780794900,49.55,75880.09,31.2,-0.17148,0.0001,13.33516]
[1776780795923,49.55,75868.81,31.2,-0.17259,0.0001,13.38805]
[1776780800507,49.55,75870.94,31.2,-0.17237,0.0001,13.37762]
[1776780801142,49.55,75870.94,31.2,-0.17237,0.0001,13.37762]
[1776780801492,49.55,75866.64,31.2,-0.17279,0.0001,13.3977]
[1776780803048,49.55,75864.01,31.2,-0.17305,0.0001,13.40992]
[1776780803131,49.55,75863.21,31.2,-0.17312,0.0001,13.41355]
[1776780806339,49.55,75861.81,31.2,-0.17326,0.0001,13.42011]
[1776780806380,49.55,75854.27,31.2,-0.17401,0.0001,13.45545]
[1776780806581,49.55,75854.27,31.2,-0.17401,0.0001,13.45545]
[1776780807340,49.55,75842.39,31.2,-0.17518,0.0001,13.51106]
[1776780810092,49.55,75840.59,31.2,-0.17536,0.0001,13.51923]
[1776780810242,49.55,75840.59,31.2,-0.17536,0.0001,13.51923]
[1776780810256,49.55,75837.76,31.2,-0.17563,0.0001,13.53234]
[1776780811580,49.55,75830.6,31.2,-0.1763,0.0001,13.56088]
[1776780813894,49.55,75831.85,31.2,-0.17617,0.0001,13.5549]
[1776780814033,49.55,75831.19,31.2,-0.17624,0.0001,13.55793]
[1776780818021,49.54,75830.37,31.2,-0.17631,0.0001,13.5613]
[1776780818129,49.54,75830.37,31.2,-0.17631,0.0001,13.5613]
[1776780818273,49.54,75828.52,31.2,-0.17649,0.0001,13.5698]
[1776780818480,49.54,75828.52,31.2,-0.17649,0.0001,13.5698]
[1776780820259,49.54,75821.08,31.2,-0.17724,0.0001,13.60465]
[1776780821461,49.54,75824.51,31.2,-0.17689,0.0001,13.5886]
[1776780821474,49.54,75824.51,31.2,-0.17689,0.0001,13.5886]
[1776780822287,49.54,75824.51,31.2,-0.17689,0.0001,13.5886]
[1776780822353,49.54,75831.89,31.2,-0.17615,0.0001,13.55396]
[1776780824257,49.54,75842.85,31.2,-0.17506,0.0001,13.50228]
[1776780829434,49.54,75846.2,31.2,-0.17471,0.0001,13.48608]
[1776780836513,49.54,75844.82,31.2,-0.17484,0.0001,13.49185]
[1776780840216,49.53,75852.35,31.2,-0.17408,0.0001,13.4559]
[1776780845251,49.53,75845.14,31.2,-0.17478,0.0001,13.48937]
[1776780848273,49.53,75856.63,31.2,-0.17364,0.0001,13.43519]
[1776780848590,49.53,75856.63,31.2,-0.17364,0.0001,13.43519]
[1776780849436,49.53,75861.29,31.2,-0.17318,0.0001,13.41329]
[1776780849765,49.53,75861.29,31.2,-0.17318,0.0001,13.41329]
[1776780850028,49.53,75861.29,31.2,-0.17318,0.0001,13.41329]
[1776780850030,49.53,75861.29,31.2,-0.17318,0.0001,13.41329]
[1776780850920,49.53,75865.24,31.2,-0.17279,0.0001,13.39461]
[1776780851294,49.53,75864.13,31.2,-0.17289,0.0001,13.3997]
[1776780853772,49.53,75867.77,31.2,-0.17253,0.0001,13.38217]
[1776780854315,49.53,75881.02,31.2,-0.17122,0.0001,13.31976]
[1776780859350,49.52,75877.18,31.2,-0.17159,0.0001,13.33728]
[1776780862860,49.52,75876.0,31.2,-0.17169,0.0001,13.34241]
[1776780863378,49.52,75869.18,31.2,-0.17236,0.0001,13.37429]
[1776780865023,49.52,75866.18,31.2,-0.17265,0.0001,13.38829]
[1776780868281,49.52,75875.03,31.2,-0.17178,0.0001,13.34647]
[1776780868284,49.52,75875.03,31.2,-0.17178,0.0001,13.34647]
[1776780869371,49.52,75877.36,31.2,-0.17155,0.0001,13.33547]
[1776780869420,49.52,75879.72,31.2,-0.17132,0.0001,13.32435]
[1776780869924,49.52,75879.72,31.2,-0.17132,0.0001,13.32435]
[1776780870426,49.52,75888.18,31.2,-0.17049,0.0001,13.28444]
[1776780875462,49.52,75884.49,31.2,-0.17079,0.0001,13.2963]
[1776780880497,49.51,75888.6,31.2,-0.17038,0.0001,13.27635]
[1776780886293,49.51,75885.82,31.2,-0.17064,0.0001,13.28888]
[1776780886913,49.51,75878.62,31.2,-0.17134,0.0001,13.32255]
[1776780887102,49.51,75878.62,31.2,-0.17134,0.0001,13.32255]
[1776780887143,49.51,75878.62,31.2,-0.17134,0.0001,13.32255]
[1776780887222,49.51,75873.77,31.2,-0.17181,0.0001,13.34514]
[1776780890075,49.51,75870.15,31.2,-0.17216,0.0001,13.36205]
[1776780890987,49.51,75869.99,31.2,-0.17218,0.0001,13.36263]
[1776780895625,49.51,75862.33,31.2,-0.17292,0.0001,13.39824]
[1776780897053,49.51,75862.33,31.2,-0.17292,0.0001,13.39824]
[1776780900431,49.51,75861.11,31.2,-0.17304,0.0001,13.40362]
[1776780900521,49.51,75863.1,31.2,-0.17284,0.0001,13.394]
[1776780901646,49.5,75876.72,31.2,-0.17149,0.0001,13.32982]
[1776780903767,49.5,75878.6,31.2,-0.1713,0.0001,13.32079]
[1776780909304,49.5,75872.96,31.2,-0.17184,0.0001,13.34658]
[1776780917760,49.5,75884.98,31.2,-0.17064,0.0001,13.28889]
[1776780922794,49.49,75883.08,31.2,-0.17081,0.0001,13.2973]
[1776780925816,49.49,75875.11,31.2,-0.17159,0.0001,13.33445]
[1776780927830,49.49,75883.2,31.2,-0.17079,0.0001,13.29615]
[1776780932392,49.49,75897.02,31.2,-0.16939,0.0001,13.22587]
[1776780936280,49.49,75896.1,31.2,-0.16948,0.0001,13.23016]
[1776780936345,49.49,75896.1,31.2,-0.16948,0.0001,13.23016]
[1776780936388,49.49,75899.44,31.2,-0.16915,0.0001,13.21445]
[1776780938547,49.49,75900.56,31.2,-0.16904,0.0001,13.20907]
[1776780939353,49.49,75901.29,31.2,-0.16897,0.0001,13.20554]
[1776780939454,49.49,75901.69,31.2,-0.16893,0.0001,13.2037]
[1776780940729,49.49,75903.2,31.2,-0.16878,0.0001,13.1966]
[1776780941345,49.49,75903.2,31.2,-0.16878,0.0001,13.1966]
[1776780941493,49.49,75907.8,31.2,-0.16834,0.0001,13.17496]
[1776780941620,49.49,75907.8,31.2,-0.16834,0.0001,13.17496]
[1776780942508,49.49,75907.8,31.2,-0.16834,0.0001,13.17496]
[1776780942567,49.49,75931.19,31.2,-0.16608,0.0001,13.06468]
[1776780943179,49.49,75931.19,31.2,-0.16608,0.0001,13.06468]
[1776780943291,49.49,75931.19,31.2,-0.16608,0.0001,13.06468]
[1776780943546,49.49,75950.14,31.2,-0.16426,0.0001,12.9754]
[1776780944292,49.49,75950.14,31.2,-0.16426,0.0001,12.9754]
[1776780944359,49.49,75968.14,31.2,-0.16256,9e-05,12.89066]
[1776780944894,49.49,75968.14,31.2,-0.16256,9e-05,12.89066]
[1776780945026,49.49,75968.14,31.2,-0.16256,9e-05,12.89066]
[1776780945348,49.49,75989.52,31.2,-0.16054,9e-05,12.78991]
[1776780945602,49.49,75989.52,31.2,-0.16054,9e-05,12.78991]
[1776780945770,49.49,75989.52,31.2,-0.16054,9e-05,12.78991]
[1776780946322,49.49,75994.97,31.2,-0.16003,9e-05,12.76433]
[1776780949666,49.49,75994.17,31.2,-0.16012,9e-05,12.76866]
[1776780950000,49.49,75993.54,31.2,-0.16018,9e-05,12.77181]
[1776780954043,49.49,75989.39,31.2,-0.16057,9e-05,12.7915]
[1776780959348,49.49,75985.55,31.2,-0.16094,9e-05,12.80964]
[1776780960305,49.49,75984.58,31.2,-0.16103,9e-05,12.8142]
[1776780960398,49.49,75984.58,31.2,-0.16103,9e-05,12.8142]
[1776780960431,49.49,75983.79,31.2,-0.1611,9e-05,12.81791]
[1776780960859,49.49,75983.79,31.2,-0.1611,9e-05,12.81791]
[1776780962533,49.49,75968.03,31.2,-0.16259,9e-05,12.89247]
[1776780962639,49.49,75968.03,31.2,-0.16259,9e-05,12.89247]
[1776780962656,49.49,75968.03,31.2,-0.16259,9e-05,12.89247]
[1776780962857,49.49,75968.03,31.2,-0.16259,9e-05,12.89247]
[1776780964091,49.49,75963.1,31.2,-0.16306,9e-05,12.91574]
[1776780966786,49.49,75958.39,31.2,-0.16351,0.0001,12.93786]
[1776780968237,49.49,75964.78,31.2,-0.1629,9e-05,12.90768]
[1776780968315,49.49,75973.87,31.2,-0.16204,9e-05,12.8648]
[1776780972190,49.49,75972.35,31.2,-0.16218,9e-05,12.87214]
[1776780972757,49.49,75970.41,31.2,-0.16237,9e-05,12.88135]
[1776780977169,49.5,75975.74,31.2,-0.16187,9e-05,12.85638]
[1776780977532,49.5,75975.74,31.2,-0.16187,9e-05,12.85638]
[1776780977823,49.5,75976.04,31.2,-0.16184,9e-05,12.85503]
[1776780977860,49.5,75976.04,31.2,-0.16184,9e-05,12.85503]
[1776780978525,49.5,75981.12,31.2,-0.16136,9e-05,12.83113]
[1776780980210,49.5,75997.13,31.2,-0.15986,9e-05,12.75553]
[1776780982760,49.5,76003.38,31.2,-0.15928,9e-05,12.72615]
[1776780983076,49.5,76003.38,31.2,-0.15928,9e-05,12.72615]
[1776780983363,49.5,76006.15,31.2,-0.15902,9e-05,12.71318]
[1776780983926,49.5,76006.15,31.2,-0.15902,9e-05,12.71318]
[1776780984532,49.5,76004.9,31.2,-0.15914,9e-05,12.71905]
[1776780985823,49.5,76011.65,31.2,-0.15851,9e-05,12.68729]
[1776780986595,49.5,76011.65,31.2,-0.15851,9e-05,12.68729]
[1776780987773,49.5,76020.67,31.2,-0.15768,9e-05,12.64506]
[1776780988255,49.5,76020.67,31.2,-0.15768,9e-05,12.64506]
[1776780990283,49.5,76007.15,31.2,-0.15895,9e-05,12.70945]
[1776780993304,49.5,76014.65,31.2,-0.15821,9e-05,12.66945]
[1776780993925,49.5,76014.65,31.2,-0.15821,9e-05,12.66945]
[1776780994311,49.5,76015.88,31.2,-0.1581,9e-05,12.66383]
[1776780998111,49.5,76013.55,31.2,-0.15832,9e-05,12.67495]
[1776780998313,49.5,76013.55,31.2,-0.15832,9e-05,12.67495]
[1776780998338,49.5,76012.47,31.2,-0.15842,9e-05,12.68007]
[1776781000353,49.5,76004.28,31.2,-0.15919,9e-05,12.71901]
[1776781003925,49.51,76005.79,31.2,-0.15905,9e-05,12.71219]
[1776781003926,49.51,76005.79,31.2,-0.15905,9e-05,12.71219]
[1776781004382,49.51,76012.4,31.2,-0.15844,9e-05,12.6811]
[1776781006107,49.51,76014.09,31.2,-0.15828,9e-05,12.67313]
[1776781010074,49.51,76022.4,31.2,-0.15751,9e-05,12.63407]
[1776781011157,49.51,76022.76,31.2,-0.15748,9e-05,12.63243]
[1776781012273,49.51,76023.91,31.2,-0.15737,9e-05,12.62706]
[1776781012570,49.51,76029.7,31.2,-0.15684,9e-05,12.59979]
[1776781012973,49.51,76029.7,31.2,-0.15684,9e-05,12.59979]
[1776781013052,49.51,76029.7,31.2,-0.15684,9e-05,12.59979]
[1776781013204,49.51,76029.7,31.2,-0.15684,9e-05,12.59979]
[1776781013226,49.51,76029.7,31.2,-0.15684,9e-05,12.59979]
[1776781013618,49.51,76045.21,31.2,-0.15541,9e-05,12.52654]
[1776781014006,49.51,76045.21,31.2,-0.15541,9e-05,12.52654]
[1776781014078,49.51,76045.21,31.2,-0.15541,9e-05,12.52654]
[1776781014371,49.51,76045.21,31.2,-0.15541,9e-05,12.52654]
[1776781015289,49.51,76051.85,31.2,-0.1548,9e-05,12.49524]
[1776781015603,49.51,76051.85,31.2,-0.1548,9e-05,12.49524]
[1776781015611,49.51,76055.67,31.2,-0.15445,9e-05,12.4773]
[1776781015824,49.51,76055.67,31.2,-0.15445,9e-05,12.4773]
[1776781015880,49.51,76055.67,31.2,-0.15445,9e-05,12.4773]
[1776781016002,49.51,76055.67,31.2,-0.15445,9e-05,12.4773]
[1776781016038,49.51,76055.67,31.2,-0.15445,9e-05,12.4773]
[1776781016186,49.51,76055.67,31.2,-0.15445,9e-05,12.4773]
[1776781016624,49.51,76074.73,31.2,-0.15272,9e-05,12.38758]
[1776781016796,49.51,76074.73,31.2,-0.15272,9e-05,12.38758]
[1776781016876,49.51,76074.73,31.2,-0.15272,9e-05,12.38758]
[1776781017375,49.51,76074.73,31.2,-0.15272,9e-05,12.38758]
[1776781017478,49.51,76086.52,31.2,-0.15166,9e-05,12.33217]
[1776781017926,49.51,76086.52,31.2,-0.15166,9e-05,12.33217]
[1776781018484,49.51,76086.38,31.2,-0.15168,9e-05,12.33315]
[1776781018717,49.51,76086.38,31.2,-0.15168,9e-05,12.33315]
[1776781018995,49.51,76086.38,31.2,-0.15168,9e-05,12.33315]
[1776781019075,49.51,76086.38,31.2,-0.15168,9e-05,12.33315]
[1776781019104,49.51,76086.38,31.2,-0.15168,9e-05,12.33315]
[1776781019179,49.51,76086.38,31.2,-0.15168,9e-05,12.33315]
[1776781019235,49.51,76086.38,31.2,-0.15168,9e-05,12.33315]
[1776781019493,49.51,76101.78,31.2,-0.15029,9e-05,12.26062]
[1776781019848,49.51,76101.78,31.2,-0.15029,9e-05,12.26062]
[1776781019931,49.51,76101.78,31.2,-0.15029,9e-05,12.26062]
[1776781020035,49.51,76101.78,31.2,-0.15029,9e-05,12.26062]
[1776781020114,49.51,76101.78,31.2,-0.15029,9e-05,12.26062]
[1776781020500,49.51,76115.84,31.2,-0.14904,9e-05,12.19468]
[1776781021100,49.51,76115.84,31.2,-0.14904,9e-05,12.19468]
[1776781021136,49.51,76115.84,31.2,-0.14904,9e-05,12.19468]
[1776781021381,49.51,76115.84,31.2,-0.14904,9e-05,12.19468]
[1776781022123,49.52,76118.77,31.2,-0.14879,9e-05,12.18121]
[1776781022149,49.52,76118.77,31.2,-0.14879,9e-05,12.18121]
[1776781022451,49.52,76118.77,31.2,-0.14879,9e-05,12.18121]
[1776781022580,49.52,76118.77,31.2,-0.14879,9e-05,12.18121]
[1776781022640,49.52,76135.05,31.2,-0.14735,9e-05,12.10479]
[1776781022714,49.52,76135.05,31.2,-0.14735,9e-05,12.10479]
[1776781022890,49.52,76135.05,31.2,-0.14735,9e-05,12.10479]
[1776781022962,49.52,76135.05,31.2,-0.14735,9e-05,12.10479]
[1776781023285,49.52,76135.05,31.2,-0.14735,9e-05,12.10479]
[1776781023618,49.52,76135.05,31.2,-0.14735,9e-05,12.10479]
[1776781023635,49.52,76152.75,31.2,-0.14579,9e-05,12.02181]
[1776781023703,49.52,76152.75,31.2,-0.14579,9e-05,12.02181]
[1776781023951,49.52,76152.75,31.2,-0.14579,9e-05,12.02181]
[1776781023967,49.52,76152.75,31.2,-0.14579,9e-05,12.02181]
[1776781024119,49.52,76152.75,31.2,-0.14579,9e-05,12.02181]
[1776781024533,49.52,76158.25,31.2,-0.14532,9e-05,11.99617]
[1776781025308,49.52,76158.25,31.2,-0.14532,9e-05,11.99617]
[1776781025492,49.52,76158.25,31.2,-0.14532,9e-05,11.99617]
[1776781025556,49.52,76165.26,31.2,-0.14471,9e-05,11.96347]
[1776781026615,49.52,76165.26,31.2,-0.14471,9e-05,11.96347]
[1776781026693,49.52,76160.84,31.2,-0.1451,9e-05,11.9845]
[1776781027671,49.52,76160.84,31.2,-0.1451,9e-05,11.9845]
[1776781028161,49.52,76166.81,31.2,-0.14458,9e-05,11.95654]
[1776781028419,49.52,76166.81,31.2,-0.14458,9e-05,11.95654]
[1776781028446,49.52,76166.81,31.2,-0.14458,9e-05,11.95654]
[1776781028534,49.52,76166.81,31.2,-0.14458,9e-05,11.95654]
[1776781028545,49.52,76166.81,31.2,-0.14458,9e-05,11.95654]
[1776781028571,49.52,76166.81,31.2,-0.14458,9e-05,11.95654]
[1776781028582,49.52,76178.99,31.2,-0.14352,9e-05,11.89955]
[1776781029036,49.52,76178.99,31.2,-0.14352,9e-05,11.89955]
[1776781029471,49.52,76178.99,31.2,-0.14352,9e-05,11.89955]
[1776781029586,49.53,76189.29,31.2,-0.14264,9e-05,11.8515]
[1776781030280,49.53,76189.29,31.2,-0.14264,9e-05,11.8515]
[1776781030402,49.53,76189.29,31.2,-0.14264,9e-05,11.8515]
[1776781030649,49.53,76189.29,31.2,-0.14264,9e-05,11.8515]
[1776781030611,49.53,76183.8,31.2,-0.14312,9e-05,11.87771]
[1776781030926,49.53,76183.8,31.2,-0.14312,9e-05,11.87771]
[1776781030983,49.53,76183.8,31.2,-0.14312,9e-05,11.87771]
[1776781031571,49.53,76183.8,31.2,-0.14312,9e-05,11.87771]
[1776781031606,49.53,76225.2,31.2,-0.13957,9e-05,11.68326]
[1776781031827,49.53,76225.2,31.2,-0.13957,9e-05,11.68326]
[1776781031959,49.53,76225.2,31.2,-0.13957,9e-05,11.68326]
[1776781032539,49.53,76225.2,31.2,-0.13957,9e-05,11.68326]
[1776781032613,49.53,76235.03,31.2,-0.13874,8e-05,11.63767]
[1776781033045,49.53,76235.03,31.2,-0.13874,8e-05,11.63767]
[1776781033268,49.53,76235.03,31.2,-0.13874,8e-05,11.63767]
[1776781033618,49.53,76235.03,31.2,-0.13874,8e-05,11.63767]
[1776781033889,49.53,76236.47,31.2,-0.13863,8e-05,11.63157]
[1776781034046,49.53,76236.47,31.2,-0.13863,8e-05,11.63157]
[1776781034082,49.53,76236.47,31.2,-0.13863,8e-05,11.63157]
[1776781034580,49.53,76236.47,31.2,-0.13863,8e-05,11.63157]
[1776781035131,49.54,76239.28,31.2,-0.1384,8e-05,11.61904]
[1776781035272,49.54,76239.28,31.2,-0.1384,8e-05,11.61904]
[1776781035641,49.54,76279.93,31.2,-0.135,8e-05,11.42905]
[1776781036206,49.54,76279.93,31.2,-0.135,8e-05,11.42905]
[1776781036686,49.54,76279.93,31.2,-0.135,8e-05,11.42905]
[1776781036649,49.57,76290.53,31.2,-0.13426,8e-05,11.38737]
[1776781037658,49.6,76307.51,31.2,-0.133,8e-05,11.31649]
[1776781037851,49.6,76307.51,31.2,-0.133,8e-05,11.31649]
[1776781037947,49.6,76307.51,31.2,-0.133,8e-05,11.31649]
[1776781037991,49.6,76307.51,31.2,-0.133,8e-05,11.31649]
[1776781038633,49.6,76307.51,31.2,-0.133,8e-05,11.31649]
[1776781038664,49.63,76315.32,31.2,-0.13252,8e-05,11.28952]
[1776781038894,49.63,76315.32,31.2,-0.13252,8e-05,11.28952]
[1776781039671,49.64,76313.98,31.2,-0.13264,8e-05,11.29637]
[1776781039740,49.64,76313.98,31.2,-0.13264,8e-05,11.29637]
[1776781040111,49.64,76313.98,31.2,-0.13264,8e-05,11.29637]
[1776781040169,49.64,76313.98,31.2,-0.13264,8e-05,11.29637]
[1776781040539,49.64,76313.98,31.2,-0.13264,8e-05,11.29637]
[1776781040563,49.64,76313.98,31.2,-0.13264,8e-05,11.29637]
[1776781040683,49.64,76313.98,31.2,-0.13264,8e-05,11.29637]
[1776781040678,49.64,76304.96,31.2,-0.13339,8e-05,11.33908]
[1776781040764,49.64,76304.96,31.2,-0.13339,8e-05,11.33908]
[1776781041260,49.64,76304.96,31.2,-0.13339,8e-05,11.33908]
[1776781041648,49.64,76304.96,31.2,-0.13339,8e-05,11.33908]
[1776781041724,49.64,76304.96,31.2,-0.13339,8e-05,11.33908]
[1776781041686,49.64,76273.5,31.2,-0.13601,8e-05,11.48684]
[1776781041946,49.64,76273.5,31.2,-0.13601,8e-05,11.48684]
[1776781042288,49.64,76273.5,31.2,-0.13601,8e-05,11.48684]
[1776781042693,49.64,76249.74,31.2,-0.13801,8e-05,11.59841]
[1776781042914,49.64,76249.74,31.2,-0.13801,8e-05,11.59841]
[1776781043395,49.64,76249.74,31.2,-0.13801,8e-05,11.59841]
[1776781043699,49.64,76231.95,31.2,-0.13953,9e-05,11.68231]
[1776781044208,49.64,76231.95,31.2,-0.13953,9e-05,11.68231]
[1776781044707,49.64,76232.96,31.2,-0.13945,8e-05,11.67797]
[1776781045230,49.64,76232.96,31.2,-0.13945,8e-05,11.67797]
[1776781048421,49.65,76226.57,31.2,-0.14001,9e-05,11.7087]
[1776781048480,49.65,76226.57,31.2,-0.14001,9e-05,11.7087]
[1776781048589,49.65,76226.57,31.2,-0.14001,9e-05,11.7087]
[1776781048676,49.65,76221.63,31.2,-0.14043,9e-05,11.73202]
[1776781050261,49.65,76205.47,31.2,-0.14183,9e-05,11.80833]
[1776781052547,49.65,76195.59,31.2,-0.14264,9e-05,11.85006]
[1776781052830,49.65,76195.59,31.2,-0.14264,9e-05,11.85006]
[1776781052933,49.65,76195.59,31.2,-0.14264,9e-05,11.85006]
[1776781053161,49.65,76195.59,31.2,-0.14264,9e-05,11.85006]
[1776781053181,49.65,76195.59,31.2,-0.14264,9e-05,11.85006]
[1776781053282,49.65,76195.59,31.2,-0.14264,9e-05,11.85006]
[1776781053604,49.65,76190.65,31.2,-0.14307,9e-05,11.87337]
[1776781054179,49.65,76175.06,31.2,-0.14443,9e-05,11.94694]
[1776781055429,49.65,76175.06,31.2,-0.14443,9e-05,11.94694]
[1776781055629,49.65,76175.06,31.2,-0.14443,9e-05,11.94694]
[1776781055783,49.65,76168.8,31.2,-0.14498,9e-05,11.97666]
[1776781055866,49.65,76168.8,31.2,-0.14498,9e-05,11.97666]
[1776781056486,49.65,76168.8,31.2,-0.14498,9e-05,11.97666]
[1776781056546,49.65,76168.8,31.2,-0.14498,9e-05,11.97666]
[1776781056595,49.66,76158.1,31.2,-0.14592,9e-05,12.02727]
[1776781057054,49.66,76158.1,31.2,-0.14592,9e-05,12.02727]
[1776781057128,49.66,76158.1,31.2,-0.14592,9e-05,12.02727]
[1776781057229,49.66,76148.17,31.2,-0.1468,9e-05,12.07411]
[1776781058214,49.66,76148.17,31.2,-0.1468,9e-05,12.07411]
[1776781058308,49.66,76148.17,31.2,-0.1468,9e-05,12.07411]
[1776781058361,49.66,76148.17,31.2,-0.1468,9e-05,12.07411]
[1776781058361,49.66,76148.17,31.2,-0.1468,9e-05,12.07411]
[1776781058416,49.66,76148.17,31.2,-0.1468,9e-05,12.07411]
[1776781058722,49.66,76148.17,31.2,-0.1468,9e-05,12.07411]
[1776781058813,49.66,76148.17,31.2,-0.1468,9e-05,12.07411]
[1776781058892,49.66,76148.17,31.2,-0.1468,9e-05,12.07411]
[1776781058649,49.66,76138.91,31.2,-0.14761,9e-05,12.11775]
[1776781059723,49.66,76172.08,31.2,-0.1447,9e-05,11.96181]
[1776781059820,49.66,76172.08,31.2,-0.1447,9e-05,11.96181]
[1776781060390,49.66,76172.08,31.2,-0.1447,9e-05,11.96181]
[1776781060744,49.66,76172.08,31.2,-0.1447,9e-05,11.96181]
[1776781060422,49.66,76195.72,31.2,-0.14265,9e-05,11.85101]
[1776781060941,49.66,76195.72,31.2,-0.14265,9e-05,11.85101]
[1776781064957,49.66,76197.17,31.2,-0.14255,9e-05,11.84545]
[1776781065088,49.66,76197.6,31.2,-0.14251,9e-05,11.84343]
[1776781069740,49.66,76192.25,31.2,-0.14299,9e-05,11.86919]
[1776781073046,49.67,76186.83,31.2,-0.14346,9e-05,11.89498]
[1776781073345,49.67,76187.6,31.2,-0.1434,9e-05,11.89154]
[1776781074891,49.67,76185.23,31.2,-0.14361,9e-05,11.90293]
[1776781075328,49.67,76185.23,31.2,-0.14361,9e-05,11.90293]
[1776781075568,49.67,76185.23,31.2,-0.14361,9e-05,11.90293]
[1776781075694,49.67,76185.23,31.2,-0.14361,9e-05,11.90293]
[1776781075760,49.67,76176.89,31.2,-0.14434,9e-05,11.94235]
[1776781076956,49.67,76186.0,31.2,-0.14355,9e-05,11.89976]
[1776781079290,49.67,76189.67,31.2,-0.14324,9e-05,11.88271]
[1776781079579,49.67,76189.67,31.2,-0.14324,9e-05,11.88271]
[1776781079682,49.67,76186.61,31.2,-0.14351,9e-05,11.89761]
[1776781080056,49.67,76186.61,31.2,-0.14351,9e-05,11.89761]
[1776781080193,49.67,76186.61,31.2,-0.14351,9e-05,11.89761]
[1776781080567,49.67,76200.83,31.2,-0.14228,9e-05,11.83095]
[1776781082996,49.67,76207.21,31.2,-0.14174,9e-05,11.8012]
[1776781085580,49.67,76210.97,31.2,-0.14142,9e-05,11.784]
[1776781085969,49.68,76213.97,31.2,-0.14117,9e-05,11.77014]
[1776781086455,49.68,76213.97,31.2,-0.14117,9e-05,11.77014]
[1776781086805,49.68,76213.16,31.2,-0.14125,9e-05,11.77444]
[1776781087229,49.68,76213.16,31.2,-0.14125,9e-05,11.77444]
[1776781087816,49.68,76213.54,31.2,-0.14122,9e-05,11.77291]
[1776781090494,49.68,76215.54,31.2,-0.14106,9e-05,11.76403]
[1776781090914,49.68,76215.35,31.2,-0.14108,9e-05,11.76518]
[1776781096470,49.69,76209.87,31.2,-0.14157,9e-05,11.79208]
[1776781098672,49.69,76210.12,31.2,-0.14156,9e-05,11.79136]
[1776781098995,49.69,76217.5,31.2,-0.14093,9e-05,11.75698]
[1776781099099,49.69,76217.5,31.2,-0.14093,9e-05,11.75698]
[1776781099300,49.69,76217.5,31.2,-0.14093,9e-05,11.75698]
[1776781099648,49.69,76226.44,31.2,-0.14017,9e-05,11.71536]
[1776781100606,49.69,76242.03,31.2,-0.13885,8e-05,11.6425]
[1776781100915,49.69,76242.03,31.2,-0.13885,8e-05,11.6425]
[1776781103051,49.69,76235.51,31.2,-0.13941,8e-05,11.67357]
[1776781103223,49.69,76235.51,31.2,-0.13941,8e-05,11.67357]
[1776781103562,49.69,76235.51,31.2,-0.13941,8e-05,11.67357]
[1776781103747,49.69,76235.51,31.2,-0.13941,8e-05,11.67357]
[1776781103814,49.69,76244.03,31.2,-0.13869,8e-05,11.63391]
[1776781104512,49.69,76244.03,31.2,-0.13869,8e-05,11.63391]
[1776781104564,49.69,76256.58,31.2,-0.13763,8e-05,11.57529]
[1776781105215,49.69,76256.58,31.2,-0.13763,8e-05,11.57529]
[1776781106195,49.69,76255.54,31.2,-0.13772,8e-05,11.58035]
[1776781107238,49.69,76255.89,31.2,-0.1377,8e-05,11.5789]
[1776781107240,49.69,76255.89,31.2,-0.1377,8e-05,11.5789]
[1776781107802,49.69,76255.89,31.2,-0.1377,8e-05,11.5789]
[1776781107919,49.7,76258.32,31.2,-0.1375,8e-05,11.56772]
[1776781108200,49.7,76270.16,31.2,-0.13651,8e-05,11.51256]
[1776781110783,49.7,76278.28,31.2,-0.13584,8e-05,11.47521]
[1776781112093,49.7,76283.59,31.2,-0.13536,8e-05,11.44577]
[1776781112228,49.7,76293.99,31.2,-0.1345,8e-05,11.3976]
[1776781113384,49.7,76293.99,31.2,-0.1345,8e-05,11.3976]
[1776781113487,49.7,76296.43,31.2,-0.13431,8e-05,11.38667]
[1776781114102,49.7,76296.43,31.2,-0.13431,8e-05,11.38667]
[1776781114233,49.7,76296.43,31.2,-0.13431,8e-05,11.38667]
[1776781117263,49.71,76307.99,31.2,-0.13337,8e-05,11.33371]
[1776781120086,49.71,76309.2,31.2,-0.13329,8e-05,11.32926]
[1776781120119,49.71,76309.2,31.2,-0.13329,8e-05,11.32926]
[1776781120700,49.71,76299.14,31.2,-0.13412,8e-05,11.37617]
[1776781121710,49.71,76282.55,31.2,-0.13551,8e-05,11.45446]
[1776781125713,49.72,76265.23,31.2,-0.13698,8e-05,11.5368]
[1776781125871,49.72,76265.23,31.2,-0.13698,8e-05,11.5368]
[1776781126013,49.72,76265.23,31.2,-0.13698,8e-05,11.5368]
[1776781126052,49.72,76265.23,31.2,-0.13698,8e-05,11.5368]
[1776781126840,49.72,76265.23,31.2,-0.13698,8e-05,11.5368]
[1776781127042,49.72,76259.51,31.2,-0.13747,8e-05,11.56378]
[1776781127701,49.72,76259.51,31.2,-0.13747,8e-05,11.56378]
[1776781127802,49.72,76245.4,31.2,-0.13866,8e-05,11.62998]
[1776781128516,49.72,76245.4,31.2,-0.13866,8e-05,11.62998]
[1776781131714,49.72,76244.5,31.2,-0.13874,8e-05,11.63449]
[1776781131940,49.72,76244.72,31.2,-0.13872,8e-05,11.63357]
[1776781131949,49.72,76244.72,31.2,-0.13872,8e-05,11.63357]
[1776781132377,49.72,76256.74,31.2,-0.13771,8e-05,11.57745]
[1776781135948,49.72,76262.12,31.2,-0.13727,8e-05,11.55291]
[1776781137796,49.73,76258.81,31.2,-0.13755,8e-05,11.5686]
[1776781139447,49.73,76254.14,31.2,-0.13795,8e-05,11.59083]
[1776781139594,49.73,76254.14,31.2,-0.13795,8e-05,11.59083]
[1776781140688,49.73,76249.8,31.2,-0.13832,8e-05,11.61129]
[1776781140691,49.73,76249.8,31.2,-0.13832,8e-05,11.61129]
[1776781141053,49.73,76243.39,31.2,-0.13886,8e-05,11.64141]
[1776781141268,49.73,76243.39,31.2,-0.13886,8e-05,11.64141]
[1776781141285,49.73,76243.39,31.2,-0.13886,8e-05,11.64141]
[1776781141454,49.73,76243.39,31.2,-0.13886,8e-05,11.64141]
[1776781141589,49.73,76243.39,31.2,-0.13886,8e-05,11.64141]
[1776781141626,49.73,76243.39,31.2,-0.13886,8e-05,11.64141]
[1776781141851,49.73,76232.83,31.2,-0.13976,9e-05,11.69092]
[1776781142454,49.73,76222.07,31.2,-0.14069,9e-05,11.74167]
[1776781145613,49.73,76219.02,31.2,-0.14096,9e-05,11.75651]
[1776781145621,49.73,76219.02,31.2,-0.14096,9e-05,11.75651]
[1776781145749,49.73,76219.02,31.2,-0.14096,9e-05,11.75651]
[1776781146460,49.73,76216.58,31.2,-0.14117,9e-05,11.76822]
[1776781151517,49.74,76228.68,31.2,-0.14017,9e-05,11.71327]
[1776781154248,49.74,76221.31,31.2,-0.14081,9e-05,11.74842]
[1776781154451,49.74,76221.31,31.2,-0.14081,9e-05,11.74842]
[1776781154755,49.74,76221.31,31.2,-0.14081,9e-05,11.74842]
[1776781154856,49.74,76211.23,31.2,-0.14167,9e-05,11.79591]
[1776781155007,49.74,76211.23,31.2,-0.14167,9e-05,11.79591]
[1776781155338,49.74,76211.23,31.2,-0.14167,9e-05,11.79591]
[1776781155612,49.74,76197.0,31.2,-0.1429,9e-05,11.86281]
[1776781157361,49.74,76198.93,31.2,-0.14274,9e-05,11.85404]
[1776781157565,49.75,76199.59,31.2,-0.14269,9e-05,11.85125]
[1776781162600,49.75,76189.88,31.2,-0.14354,9e-05,11.8974]
[1776781167635,49.75,76191.76,31.2,-0.14339,9e-05,11.88912]
[1776781168978,49.75,76190.32,31.2,-0.14351,9e-05,11.89597]
[1776781173919,49.75,76185.56,31.2,-0.14389,9e-05,11.91377]
[1776781174683,49.75,76185.45,31.2,-0.1439,9e-05,11.91452]
[1776781178104,49.76,76187.23,31.2,-0.14376,9e-05,11.90692]
[1776781178795,49.76,76187.23,31.2,-0.14376,9e-05,11.90692]
[1776781178815,49.76,76188.64,31.2,-0.14364,9e-05,11.90055]
[1776781183749,49.76,76198.63,31.2,-0.14279,9e-05,11.85415]
[1776781184519,49.76,76198.63,31.2,-0.14279,9e-05,11.85415]
[1776781184522,49.76,76198.63,31.2,-0.14279,9e-05,11.85415]
[1776781185526,49.76,76201.31,31.2,-0.14256,9e-05,11.84172]
[1776781185529,49.76,76201.31,31.2,-0.14256,9e-05,11.84172]
[1776781189876,49.76,76192.0,31.2,-0.14337,9e-05,11.88577]
[1776781193060,49.76,76188.56,31.2,-0.14367,9e-05,11.90214]
[1776781193919,49.76,76188.56,31.2,-0.14367,9e-05,11.90214]
[1776781193823,49.76,76188.18,31.2,-0.14371,9e-05,11.90398]
[1776781194833,49.76,76191.74,31.2,-0.1434,9e-05,11.88735]
[1776781198948,49.76,76201.71,31.2,-0.14254,9e-05,11.84098]
[1776781200552,49.76,76203.27,31.2,-0.14241,9e-05,11.83382]
[1776781200568,49.76,76203.27,31.2,-0.14241,9e-05,11.83382]
[1776781200874,49.76,76193.78,31.2,-0.14323,9e-05,11.87842]
[1776781200950,49.76,76193.78,31.2,-0.14323,9e-05,11.87842]
[1776781201680,49.76,76193.78,31.2,-0.14323,9e-05,11.87842]
[1776781206916,49.77,76193.4,31.2,-0.14327,9e-05,11.88069]
[1776781210994,49.77,76191.23,31.2,-0.14347,9e-05,11.89116]
[1776781211058,49.77,76191.23,31.2,-0.14347,9e-05,11.89116]
[1776781211174,49.77,76191.23,31.2,-0.14347,9e-05,11.89116]
[1776781211577,49.77,76191.23,31.2,-0.14347,9e-05,11.89116]
[1776781215562,49.77,76186.46,31.2,-0.14388,9e-05,11.91364]
[1776781219445,49.77,76182.43,31.2,-0.14423,9e-05,11.93258]
[1776781220174,49.77,76182.98,31.2,-0.14419,9e-05,11.93]
[1776781220527,49.77,76182.98,31.2,-0.14419,9e-05,11.93]
[1776781220643,49.77,76182.98,31.2,-0.14419,9e-05,11.93]
[1776781220668,49.77,76182.98,31.2,-0.14419,9e-05,11.93]
[1776781220686,49.77,76182.98,31.2,-0.14419,9e-05,11.93]
[1776781220918,49.77,76182.98,31.2,-0.14419,9e-05,11.93]
[1776781220965,49.77,76182.72,31.2,-0.14421,9e-05,11.93122]
[1776781221165,49.77,76182.72,31.2,-0.14421,9e-05,11.93122]
[1776781221645,49.77,76167.13,31.2,-0.14557,9e-05,12.00438]
[1776781222022,49.77,76158.21,31.2,-0.14635,9e-05,12.04621]
[1776781227057,49.77,76154.34,31.2,-0.1467,9e-05,12.0651]
[1776781228089,49.77,76154.34,31.2,-0.1467,9e-05,12.0651]
[1776781228102,49.77,76154.34,31.2,-0.1467,9e-05,12.0651]
[1776781228222,49.77,76154.34,31.2,-0.1467,9e-05,12.0651]
[1776781228516,49.77,76154.34,31.2,-0.1467,9e-05,12.0651]
[1776781228781,49.77,76154.34,31.2,-0.1467,9e-05,12.0651]
[1776781228804,49.77,76154.34,31.2,-0.1467,9e-05,12.0651]
[1776781228900,49.77,76154.34,31.2,-0.1467,9e-05,12.0651]
[1776781228932,49.77,76154.16,31.2,-0.14672,9e-05,12.066]
[1776781229028,49.77,76154.16,31.2,-0.14672,9e-05,12.066]
[1776781229416,49.77,76154.16,31.2,-0.14672,9e-05,12.066]
[1776781229495,49.77,76154.16,31.2,-0.14672,9e-05,12.066]
[1776781229916,49.77,76194.7,31.2,-0.14318,9e-05,11.87576]
[1776781230761,49.77,76194.7,31.2,-0.14318,9e-05,11.87576]
[1776781230858,49.77,76194.7,31.2,-0.14318,9e-05,11.87576]
[1776781230925,49.77,76219.31,31.2,-0.14107,9e-05,11.76068]
[1776781231061,49.77,76219.31,31.2,-0.14107,9e-05,11.76068]
[1776781231070,49.77,76219.31,31.2,-0.14107,9e-05,11.76068]
[1776781231988,49.77,76215.82,31.2,-0.14133,9e-05,11.77227]
[1776781234587,49.77,76200.97,31.2,-0.14261,9e-05,11.84239]
[1776781235521,49.77,76200.97,31.2,-0.14261,9e-05,11.84239]
[1776781235574,49.78,76205.96,31.2,-0.14219,9e-05,11.81915]
[1776781237533,49.78,76213.31,31.2,-0.14155,9e-05,11.78474]
[1776781237743,49.78,76212.83,31.2,-0.1416,9e-05,11.78704]
[1776781238229,49.78,76212.83,31.2,-0.1416,9e-05,11.78704]
[1776781239490,49.78,76208.3,31.2,-0.14199,9e-05,11.80846]
[1776781244683,49.78,76210.71,31.2,-0.14179,9e-05,11.79782]
[1776781247223,49.78,76202.49,31.2,-0.14251,9e-05,11.83707]
[1776781251012,49.78,76209.37,31.2,-0.14193,9e-05,11.80529]
[1776781251252,49.78,76212.93,31.2,-0.14163,9e-05,11.7888]
[1776781254272,49.79,76202.29,31.2,-0.14255,9e-05,11.83909]
[1776781258072,49.79,76208.42,31.2,-0.14203,9e-05,11.8109]
[1776781259276,49.79,76214.52,31.2,-0.14151,9e-05,11.78249]
[1776781262311,49.79,76223.56,31.2,-0.14075,9e-05,11.7408]
[1776781266288,49.79,76224.71,31.2,-0.14067,9e-05,11.73631]
[1776781266498,49.79,76224.71,31.2,-0.14067,9e-05,11.73631]
[1776781266602,49.79,76239.51,31.2,-0.13941,8e-05,11.66736]
[1776781267341,49.79,76239.51,31.2,-0.13941,8e-05,11.66736]
[1776781267815,49.79,76239.51,31.2,-0.13941,8e-05,11.66736]
[1776781268134,49.8,76244.89,31.2,-0.13896,8e-05,11.64239]
[1776781268784,49.8,76239.8,31.2,-0.13939,8e-05,11.66624]
[1776781270539,49.8,76231.1,31.2,-0.14013,9e-05,11.70711]
[1776781271266,49.8,76231.1,31.2,-0.14013,9e-05,11.70711]
[1776781271324,49.8,76231.1,31.2,-0.14013,9e-05,11.70711]
[1776781271435,49.8,76231.1,31.2,-0.14013,9e-05,11.70711]
[1776781271652,49.8,76231.1,31.2,-0.14013,9e-05,11.70711]
[1776781271722,49.8,76218.49,31.2,-0.14121,9e-05,11.76625]
[1776781273487,49.8,76213.12,31.2,-0.14167,9e-05,11.79138]
[1776781276383,49.8,76212.57,31.2,-0.14173,9e-05,11.79461]
[1776781276646,49.8,76212.57,31.2,-0.14173,9e-05,11.79461]
[1776781276771,49.8,76212.28,31.2,-0.14176,9e-05,11.79616]
[1776781277080,49.8,76212.28,31.2,-0.14176,9e-05,11.79616]
[1776781277436,49.8,76220.9,31.2,-0.14102,9e-05,11.756]
[1776781278443,49.8,76231.05,31.2,-0.14016,9e-05,11.70877]
[1776781281464,49.81,76240.64,31.2,-0.13937,8e-05,11.66486]
[1776781282133,49.81,76240.64,31.2,-0.13937,8e-05,11.66486]
[1776781283069,49.81,76241.46,31.2,-0.1393,8e-05,11.66138]
[1776781283478,49.81,76241.32,31.2,-0.13932,8e-05,11.66226]
[1776781286390,49.81,76242.88,31.2,-0.13919,8e-05,11.65504]
[1776781286472,49.81,76242.88,31.2,-0.13919,8e-05,11.65504]
[1776781286635,49.81,76242.88,31.2,-0.13919,8e-05,11.65504]
[1776781286981,49.81,76242.88,31.2,-0.13919,8e-05,11.65504]
[1776781287183,49.81,76244.91,31.2,-0.13902,8e-05,11.6456]
[1776781287512,49.81,76254.83,31.2,-0.13818,8e-05,11.59933]
[1776781290191,49.81,76256.45,31.2,-0.13805,8e-05,11.59202]
[1776781290511,49.81,76256.45,31.2,-0.13805,8e-05,11.59202]
[1776781290964,49.81,76256.45,31.2,-0.13805,8e-05,11.59202]
[1776781293363,49.81,76245.76,31.2,-0.13891,8e-05,11.63725]
[1776781296658,49.81,76246.11,31.2,-0.13888,8e-05,11.63585]
[1776781299267,49.81,76246.74,31.2,-0.13883,8e-05,11.63317]
[1776781300142,49.81,76247.81,31.2,-0.13874,8e-05,11.62826]
[1776781302259,49.81,76256.55,31.2,-0.13801,8e-05,11.58768]
[1776781304087,49.81,76259.38,31.2,-0.13778,8e-05,11.57479]
[1776781304118,49.81,76259.38,31.2,-0.13778,8e-05,11.57479]
[1776781305087,49.82,76269.03,31.2,-0.13697,8e-05,11.52993]
[1776781305115,49.82,76269.03,31.2,-0.13697,8e-05,11.52993]
[1776781305308,49.82,76269.03,31.2,-0.13697,8e-05,11.52993]
[1776781306867,49.82,76277.11,31.2,-0.1363,8e-05,11.49248]
[1776781306932,49.82,76268.45,31.2,-0.13703,8e-05,11.53315]
[1776781309031,49.82,76257.36,31.2,-0.13797,8e-05,11.58547]
[1776781310916,49.82,76258.91,31.2,-0.13784,8e-05,11.57839]
[1776781310918,49.82,76258.91,31.2,-0.13784,8e-05,11.57839]
[1776781311661,49.82,76257.56,31.2,-0.13796,8e-05,11.58484]
[1776781311705,49.82,76257.56,31.2,-0.13796,8e-05,11.58484]
[1776781311909,49.82,76257.56,31.2,-0.13796,8e-05,11.58484]
[1776781312720,49.82,76251.56,31.2,-0.13847,8e-05,11.61296]
[1776781312957,49.82,76251.56,31.2,-0.13847,8e-05,11.61296]
[1776781313096,49.82,76243.7,31.2,-0.13913,8e-05,11.64972]
[1776781313915,49.82,76231.39,31.2,-0.14018,9e-05,11.70724]
[1776781314881,49.82,76231.39,31.2,-0.14018,9e-05,11.70724]
[1776781314952,49.82,76231.39,31.2,-0.14018,9e-05,11.70724]
[1776781315004,49.82,76224.92,31.2,-0.14073,9e-05,11.73777]
[1776781316001,49.82,76224.92,31.2,-0.14073,9e-05,11.73777]
[1776781316069,49.82,76214.26,31.2,-0.14165,9e-05,11.78807]
[1776781316831,49.82,76222.62,31.2,-0.14094,9e-05,11.74898]
[1776781318070,49.82,76222.62,31.2,-0.14094,9e-05,11.74898]
[1776781323773,49.83,76222.79,31.2,-0.14095,9e-05,11.74975]
[1776781326099,49.83,76226.26,31.2,-0.14066,9e-05,11.73374]
[1776781329950,49.83,76227.35,31.2,-0.14058,9e-05,11.72963]
[1776781329997,49.84,76238.19,31.2,-0.13967,8e-05,11.67926]
[1776781330287,49.84,76238.19,31.2,-0.13967,8e-05,11.67926]
[1776781330817,49.84,76248.77,31.2,-0.13877,8e-05,11.63011]
[1776781332771,49.84,76246.03,31.2,-0.13901,8e-05,11.64299]
[1776781333550,49.84,76245.34,31.2,-0.13907,8e-05,11.64621]
[1776781333562,49.84,76245.34,31.2,-0.13907,8e-05,11.64621]
[1776781333780,49.84,76245.34,31.2,-0.13907,8e-05,11.64621]
[1776781333855,49.84,76245.34,31.2,-0.13907,8e-05,11.64621]
[1776781334045,49.84,76245.34,31.2,-0.13907,8e-05,11.64621]
[1776781334685,49.84,76249.74,31.2,-0.1387,8e-05,11.62573]
[1776781336697,49.84,76255.54,31.2,-0.13821,8e-05,11.59881]
[1776781336784,49.84,76255.54,31.2,-0.13821,8e-05,11.59881]
[1776781338160,49.84,76266.88,31.2,-0.13726,8e-05,11.54634]
[1776781340129,49.84,76272.13,31.2,-0.13683,8e-05,11.52206]
[1776781347935,49.85,76266.3,31.2,-0.13735,8e-05,11.55093]
[1776781353102,49.85,76259.03,31.2,-0.13792,8e-05,11.58055]
[1776781353512,49.85,76257.13,31.2,-0.13809,8e-05,11.58969]
[1776781358929,49.85,76258.22,31.2,-0.138,8e-05,11.5852]
[1776781360094,49.85,76256.87,31.2,-0.13812,8e-05,11.59162]
[1776781360314,49.85,76256.85,31.2,-0.13812,8e-05,11.59182]
[1776781360590,49.85,76256.85,31.2,-0.13812,8e-05,11.59182]
[1776781360635,49.85,76256.85,31.2,-0.13812,8e-05,11.59182]
[1776781361035,49.85,76237.0,31.2,-0.13981,8e-05,11.68474]
[1776781361325,49.85,76237.0,31.2,-0.13981,8e-05,11.68474]
[1776781362042,49.85,76227.04,31.2,-0.14066,9e-05,11.7314]
[1776781362429,49.85,76227.04,31.2,-0.14066,9e-05,11.7314]
[1776781362767,49.85,76227.04,31.2,-0.14066,9e-05,11.7314]
[1776781362923,49.85,76227.04,31.2,-0.14066,9e-05,11.7314]
[1776781362929,49.85,76227.04,31.2,-0.14066,9e-05,11.7314]
[1776781363049,49.85,76218.6,31.2,-0.14138,9e-05,11.77091]
[1776781363282,49.85,76218.6,31.2,-0.14138,9e-05,11.77091]
[1776781364056,49.86,76208.32,31.2,-0.14226,9e-05,11.81916]
[1776781367076,49.86,76207.57,31.2,-0.14233,9e-05,11.82292]
[1776781367101,49.86,76207.57,31.2,-0.14233,9e-05,11.82292]
[1776781368511,49.86,76217.46,31.2,-0.14149,9e-05,11.77696]
[1776781371691,49.86,76213.7,31.2,-0.14182,9e-05,11.79507]
[1776781373285,49.86,76205.06,31.2,-0.14257,9e-05,11.83574]
[1776781373819,49.86,76205.06,31.2,-0.14257,9e-05,11.83574]
[1776781379420,49.86,76200.86,31.2,-0.14294,9e-05,11.8558]
[1776781382052,49.86,76201.22,31.2,-0.14291,9e-05,11.85426]
[1776781384224,49.86,76206.95,31.2,-0.14242,9e-05,11.8277]
[1776781384553,49.86,76206.95,31.2,-0.14242,9e-05,11.8277]
[1776781390245,49.87,76209.22,31.2,-0.14224,9e-05,11.81796]
[1776781392649,49.87,76208.09,31.2,-0.14234,9e-05,11.82348]
[1776781393151,49.87,76210.09,31.2,-0.14217,9e-05,11.81424]
[1776781397927,49.87,76202.62,31.2,-0.14282,9e-05,11.84946]
[1776781398122,49.87,76199.8,31.2,-0.14306,9e-05,11.86275]
[1776781398451,49.87,76199.8,31.2,-0.14306,9e-05,11.86275]
[1776781403301,49.87,76190.91,31.2,-0.14383,9e-05,11.90445]
[1776781408374,49.87,76184.91,31.2,-0.14435,9e-05,11.93243]
[1776781413409,49.87,76180.82,31.2,-0.14466,9e-05,11.94637]
[1776781419159,49.87,76181.35,31.2,-0.14461,9e-05,11.9437]
[1776781419166,49.87,76181.35,31.2,-0.14461,9e-05,11.9437]
[1776781419207,49.87,76181.35,31.2,-0.14461,9e-05,11.9437]
[1776781419308,49.87,76180.54,31.2,-0.14468,9e-05,11.94745]
[1776781419368,49.87,76180.54,31.2,-0.14468,9e-05,11.94745]
[1776781419733,49.87,76180.54,31.2,-0.14468,9e-05,11.94745]
[1776781419849,49.87,76180.54,31.2,-0.14468,9e-05,11.94745]
[1776781419873,49.87,76180.54,31.2,-0.14468,9e-05,11.94745]
[1776781420221,49.87,76160.18,31.2,-0.14645,9e-05,12.04268]
[1776781420330,49.87,76160.18,31.2,-0.14645,9e-05,12.04268]
[1776781420813,49.87,76160.18,31.2,-0.14645,9e-05,12.04268]
[1776781421063,49.87,76127.89,31.2,-0.1493,9e-05,12.19389]
[1776781421281,49.87,76127.89,31.2,-0.1493,9e-05,12.19389]
[1776781421342,49.87,76127.89,31.2,-0.1493,9e-05,12.19389]
[1776781421729,49.87,76127.89,31.2,-0.1493,9e-05,12.19389]
[1776781422131,49.87,76111.03,31.2,-0.1508,9e-05,12.27274]
[1776781423147,49.87,76111.03,31.2,-0.1508,9e-05,12.27274]
[1776781423442,49.87,76111.21,31.2,-0.15079,9e-05,12.2718]
[1776781423849,49.87,76111.21,31.2,-0.15079,9e-05,12.2718]
[1776781423960,49.87,76111.21,31.2,-0.15079,9e-05,12.2718]
[1776781424029,49.87,76111.21,31.2,-0.15079,9e-05,12.2718]
[1776781424820,49.87,76136.14,31.2,-0.14857,9e-05,12.15488]
[1776781426188,49.87,76152.61,31.2,-0.14711,9e-05,12.07786]
[1776781426840,49.87,76152.61,31.2,-0.14711,9e-05,12.07786]
[1776781428219,49.87,76153.25,31.2,-0.14706,9e-05,12.075]
[1776781429282,49.87,76153.07,31.2,-0.14708,9e-05,12.07595]
[1776781434284,49.87,76139.49,31.2,-0.14828,9e-05,12.14001]
[1776781435568,49.87,76131.91,31.2,-0.14896,9e-05,12.17551]
[1776781437017,49.87,76127.43,31.2,-0.14935,9e-05,12.19647]
[1776781439530,49.87,76132.18,31.2,-0.14893,9e-05,12.17408]
[1776781440614,49.87,76128.74,31.2,-0.14923,9e-05,12.19018]
[1776781440648,49.87,76128.74,31.2,-0.14923,9e-05,12.19018]
[1776781440669,49.87,76128.74,31.2,-0.14923,9e-05,12.19018]
[1776781440743,49.87,76128.74,31.2,-0.14923,9e-05,12.19018]
[1776781441218,49.87,76128.74,31.2,-0.14923,9e-05,12.19018]
[1776781440872,49.87,76120.34,31.2,-0.14998,9e-05,12.22949]
[1776781441902,49.87,76120.34,31.2,-0.14998,9e-05,12.22949]
[1776781442000,49.87,76108.84,31.2,-0.15101,9e-05,12.28336]
[1776781443668,49.87,76105.15,31.2,-0.15134,9e-05,12.30062]
[1776781444716,49.87,76108.0,31.2,-0.15108,9e-05,12.28721]
[1776781450021,49.87,76100.54,31.2,-0.15175,9e-05,12.32191]
[1776781450410,49.87,76102.42,31.2,-0.15157,9e-05,12.31295]
[1776781450878,49.87,76102.42,31.2,-0.15157,9e-05,12.31295]
[1776781450889,49.87,76102.42,31.2,-0.15157,9e-05,12.31295]
[1776781451047,49.87,76097.56,31.2,-0.15201,9e-05,12.33572]
[1776781451284,49.87,76097.56,31.2,-0.15201,9e-05,12.33572]
[1776781451288,49.87,76097.56,31.2,-0.15201,9e-05,12.33572]
[1776781452051,49.87,76097.56,31.2,-0.15201,9e-05,12.33572]
[1776781452076,49.87,76089.67,31.2,-0.15272,9e-05,12.37266]
[1776781453683,49.87,76091.59,31.2,-0.15255,9e-05,12.36369]
[1776781453909,49.87,76091.59,31.2,-0.15255,9e-05,12.36369]
[1776781458423,49.87,76096.81,31.2,-0.15208,9e-05,12.33963]
[1776781459205,49.87,76094.19,31.2,-0.15232,9e-05,12.35188]
[1776781463509,49.87,76093.5,31.2,-0.15238,9e-05,12.35489]
[1776781463908,49.87,76093.5,31.2,-0.15238,9e-05,12.35489]
[1776781466069,49.87,76097.09,31.2,-0.15205,9e-05,12.33787]
[1776781468125,49.87,76105.21,31.2,-0.15132,9e-05,12.29969]
[1776781468161,49.87,76105.21,31.2,-0.15132,9e-05,12.29969]
[1776781468176,49.87,76105.21,31.2,-0.15132,9e-05,12.29969]
[1776781468336,49.87,76106.87,31.2,-0.15117,9e-05,12.29188]
[1776781468416,49.87,76106.87,31.2,-0.15117,9e-05,12.29188]
[1776781468419,49.87,76106.87,31.2,-0.15117,9e-05,12.29188]
[1776781468760,49.87,76106.87,31.2,-0.15117,9e-05,12.29188]
[1776781469228,49.87,76106.87,31.2,-0.15117,9e-05,12.29188]
[1776781468950,49.87,76113.52,31.2,-0.15058,9e-05,12.26072]
[1776781469833,49.87,76125.56,31.2,-0.1495,9e-05,12.20418]
[1776781471215,49.87,76125.56,31.2,-0.1495,9e-05,12.20418]
[1776781471541,49.87,76125.29,31.2,-0.14948,9e-05,12.20037]
[1776781473878,49.87,76131.42,31.2,-0.14893,9e-05,12.17163]
[1776781475691,49.87,76126.6,31.2,-0.14936,9e-05,12.19421]
[1776781480910,49.86,76132.53,31.2,-0.14883,9e-05,12.16639]
[1776781484417,49.86,76131.21,31.2,-0.14895,9e-05,12.17258]
[1776781485087,49.86,76131.21,31.2,-0.14895,9e-05,12.17258]
[1776781485174,49.86,76131.21,31.2,-0.14895,9e-05,12.17258]
[1776781485831,49.86,76133.35,31.2,-0.14876,9e-05,12.16255]
[1776781486151,49.87,76144.9,31.2,-0.14774,9e-05,12.10856]
[1776781491989,49.87,76144.37,31.2,-0.14779,9e-05,12.11152]
[1776781496018,49.87,76135.28,31.2,-0.1486,9e-05,12.15442]
[1776781500927,49.87,76138.31,31.2,-0.14834,9e-05,12.14033]
[1776781503976,49.87,76137.71,31.2,-0.14839,9e-05,12.14324]
[1776781504045,49.87,76137.71,31.2,-0.14839,9e-05,12.14324]
[1776781504046,49.87,76137.71,31.2,-0.14839,9e-05,12.14324]
[1776781504298,49.87,76137.71,31.2,-0.14839,9e-05,12.14324]
[1776781504087,49.87,76150.97,31.2,-0.14722,9e-05,12.08118]
[1776781504362,49.87,76150.97,31.2,-0.14722,9e-05,12.08118]
[1776781504898,49.87,76150.97,31.2,-0.14722,9e-05,12.08118]
[1776781505090,49.87,76168.21,31.2,-0.14571,9e-05,12.00035]
[1776781505304,49.87,76168.21,31.2,-0.14571,9e-05,12.00035]
[1776781507132,49.87,76165.68,31.2,-0.14593,9e-05,12.01216]
[1776781508131,49.87,76158.63,31.2,-0.14655,9e-05,12.04524]
[1776781508232,49.87,76158.28,31.2,-0.14658,9e-05,12.04695]
[1776781511896,49.87,76164.21,31.2,-0.14606,9e-05,12.01892]
[1776781517179,49.87,76164.95,31.2,-0.14598,9e-05,12.01475]
[1776781518680,49.87,76158.59,31.2,-0.14653,9e-05,12.04443]
[1776781518701,49.87,76158.59,31.2,-0.14653,9e-05,12.04443]
[1776781519377,49.86,76160.31,31.2,-0.14638,9e-05,12.03625]
[1776781520744,49.86,76160.91,31.2,-0.14633,9e-05,12.03332]
[1776781521578,49.86,76161.86,31.2,-0.14624,9e-05,12.02876]
[1776781521927,49.86,76161.86,31.2,-0.14624,9e-05,12.02876]
[1776781522851,49.86,76164.62,31.2,-0.146,9e-05,12.01573]
[1776781524791,49.86,76166.73,31.2,-0.14581,9e-05,12.00568]
[1776781525284,49.86,76166.73,31.2,-0.14581,9e-05,12.00568]
[1776781526165,49.86,76169.25,31.2,-0.14559,9e-05,11.99381]
[1776781526274,49.86,76169.25,31.2,-0.14559,9e-05,11.99381]
[1776781526276,49.86,76169.25,31.2,-0.14559,9e-05,11.99381]
[1776781526316,49.86,76169.25,31.2,-0.14559,9e-05,11.99381]
[1776781526319,49.86,76169.25,31.2,-0.14559,9e-05,11.99381]
[1776781529027,49.86,76178.1,31.2,-0.14481,9e-05,11.95224]
[1776781532115,49.86,76182.05,31.2,-0.14442,9e-05,11.92879]
[1776781532267,49.86,76182.05,31.2,-0.14442,9e-05,11.92879]
[1776781532300,49.86,76182.05,31.2,-0.14442,9e-05,11.92879]
[1776781532580,49.86,76187.94,31.2,-0.14391,9e-05,11.90123]
[1776781532896,49.86,76187.94,31.2,-0.14391,9e-05,11.90123]
[1776781534634,49.86,76196.87,31.2,-0.14314,9e-05,11.85964]
[1776781535743,49.86,76196.37,31.2,-0.14319,9e-05,11.8621]
[1776781536491,49.86,76193.03,31.2,-0.14348,9e-05,11.87784]
[1776781537319,49.86,76197.69,31.2,-0.14308,9e-05,11.85611]
[1776781538876,49.86,76200.34,31.2,-0.14285,9e-05,11.84382]
[1776781538911,49.86,76200.34,31.2,-0.14285,9e-05,11.84382]
[1776781541283,49.86,76205.13,31.2,-0.14244,9e-05,11.82154]
[1776781541300,49.87,76209.29,31.2,-0.14209,9e-05,11.80224]
[1776781541414,49.87,76209.29,31.2,-0.14209,9e-05,11.80224]
[1776781541714,49.87,76209.29,31.2,-0.14209,9e-05,11.80224]
[1776781541973,49.87,76209.29,31.2,-0.14209,9e-05,11.80224]
[1776781542602,49.87,76217.23,31.2,-0.14141,9e-05,11.7653]
[1776781543151,49.87,76217.23,31.2,-0.14141,9e-05,11.7653]
[1776781543555,49.87,76221.34,31.2,-0.14106,9e-05,11.74615]
[1776781543694,49.87,76221.34,31.2,-0.14106,9e-05,11.74615]
[1776781543882,49.87,76221.34,31.2,-0.14106,9e-05,11.74615]
[1776781543942,49.87,76221.34,31.2,-0.14106,9e-05,11.74615]
[1776781543969,49.87,76221.34,31.2,-0.14106,9e-05,11.74615]
[1776781544131,49.87,76217.22,31.2,-0.14141,9e-05,11.76547]
[1776781546288,49.87,76206.86,31.2,-0.14231,9e-05,11.81443]
[1776781546740,49.87,76206.86,31.2,-0.14231,9e-05,11.81443]
[1776781546752,49.87,76206.86,31.2,-0.14231,9e-05,11.81443]
[1776781547185,49.87,76206.86,31.2,-0.14231,9e-05,11.81443]
[1776781550600,49.87,76200.75,31.2,-0.14283,9e-05,11.84293]
[1776781552719,49.87,76197.45,31.2,-0.14312,9e-05,11.85831]
[1776781553959,49.87,76195.92,31.2,-0.14325,9e-05,11.86542]
[1776781554438,49.87,76187.13,31.2,-0.14401,9e-05,11.9064]
[1776781555447,49.87,76187.13,31.2,-0.14401,9e-05,11.9064]
[1776781556481,49.87,76187.13,31.2,-0.14401,9e-05,11.90628]
[1776781556573,49.87,76174.26,31.2,-0.14512,9e-05,11.96637]
[1776781558545,49.87,76170.79,31.2,-0.14542,9e-05,11.9824]
[1776781558559,49.87,76170.79,31.2,-0.14542,9e-05,11.9824]
[1776781562889,49.86,76172.78,31.2,-0.14523,9e-05,11.97217]
[1776781562902,49.86,76172.78,31.2,-0.14523,9e-05,11.97217]
[1776781562949,49.86,76172.78,31.2,-0.14523,9e-05,11.97217]
[1776781563001,49.86,76172.78,31.2,-0.14523,9e-05,11.97217]
[1776781563049,49.86,76172.78,31.2,-0.14523,9e-05,11.97217]
[1776781563291,49.86,76172.78,31.2,-0.14523,9e-05,11.97217]
[1776781563310,49.86,76172.75,31.2,-0.14523,9e-05,11.97206]
[1776781564355,49.86,76172.75,31.2,-0.14523,9e-05,11.97206]
[1776781564298,49.86,76163.48,31.2,-0.14604,9e-05,12.01534]
[1776781564669,49.86,76163.48,31.2,-0.14604,9e-05,12.01534]
[1776781564966,49.86,76163.48,31.2,-0.14604,9e-05,12.01534]
[1776781565201,49.86,76163.48,31.2,-0.14604,9e-05,12.01534]
[1776781565355,49.86,76163.48,31.2,-0.14604,9e-05,12.01534]
[1776781566282,49.86,76155.52,31.2,-0.14673,9e-05,12.05245]
[1776781567272,49.86,76145.38,31.2,-0.14762,9e-05,12.09969]
[1776781570387,49.86,76146.93,31.2,-0.14748,9e-05,12.09224]
[1776781570391,49.86,76146.93,31.2,-0.14748,9e-05,12.09224]
[1776781575589,49.86,76154.42,31.2,-0.14682,9e-05,12.05703]
[1776781578160,49.86,76152.64,31.2,-0.14697,9e-05,12.06536]
[1776781579674,49.86,76149.69,31.2,-0.14723,9e-05,12.07914]
[1776781581136,49.86,76148.26,31.2,-0.14736,9e-05,12.0858]
[1776781581991,49.86,76147.24,31.2,-0.14745,9e-05,12.09054]
[1776781583088,49.86,76147.68,31.2,-0.14741,9e-05,12.08842]
[1776781583184,49.86,76147.68,31.2,-0.14741,9e-05,12.08842]
[1776781583189,49.86,76154.23,31.2,-0.14683,9e-05,12.0577]
[1776781584527,49.86,76157.13,31.2,-0.14657,9e-05,12.04395]
[1776781585757,49.86,76159.19,31.2,-0.14639,9e-05,12.03416]
[1776781590983,49.85,76164.97,31.2,-0.14587,9e-05,12.0066]
[1776781594631,49.85,76169.34,31.2,-0.14544,9e-05,11.9808]
[1776781594690,49.85,76169.34,31.2,-0.14544,9e-05,11.9808]
[1776781595111,49.85,76169.34,31.2,-0.14544,9e-05,11.9808]
[1776781600726,49.85,76176.99,31.2,-0.14477,9e-05,11.94481]
[1776781604568,49.85,76177.28,31.2,-0.14474,9e-05,11.94338]
[1776781604605,49.85,76177.28,31.2,-0.14474,9e-05,11.94338]
[1776781604631,49.85,76177.28,31.2,-0.14474,9e-05,11.94338]
[1776781605303,49.85,76177.28,31.2,-0.14474,9e-05,11.94338]
[1776781605686,49.85,76183.31,31.2,-0.14422,9e-05,11.91516]
[1776781606034,49.85,76183.31,31.2,-0.14422,9e-05,11.91516]
[1776781607349,49.85,76188.74,31.2,-0.14375,9e-05,11.88978]
[1776781608827,49.85,76197.68,31.2,-0.14298,9e-05,11.84818]
[1776781610717,49.85,76199.47,31.2,-0.14283,9e-05,11.83993]
[1776781610841,49.85,76199.8,31.2,-0.1428,9e-05,11.83852]
[1776781613030,49.85,76199.0,31.2,-0.14287,9e-05,11.84224]
[1776781616883,49.85,76187.51,31.2,-0.14386,9e-05,11.89567]
[1776781618544,49.85,76186.84,31.2,-0.14391,9e-05,11.8987]
[1776781621961,49.85,76198.34,31.2,-0.14291,9e-05,11.84447]
[1776781628363,49.85,76200.63,31.2,-0.14271,9e-05,11.83363]
[1776781632972,49.85,76197.27,31.2,-0.143,9e-05,11.84909]
[1776781639037,49.85,76196.68,31.2,-0.14304,9e-05,11.85145]
[1776781644071,49.85,76199.58,31.2,-0.14278,9e-05,11.83759]
[1776781645284,49.85,76199.58,31.2,-0.14278,9e-05,11.83759]
[1776781647283,49.85,76202.79,31.2,-0.14251,9e-05,11.82252]
[1776781647352,49.85,76202.79,31.2,-0.14251,9e-05,11.82252]
[1776781647364,49.85,76214.95,31.2,-0.14146,9e-05,11.76572]
[1776781648947,49.85,76219.23,31.2,-0.1411,9e-05,11.74571]
[1776781649309,49.85,76219.23,31.2,-0.1411,9e-05,11.74571]
[1776781649314,49.85,76219.23,31.2,-0.1411,9e-05,11.74571]
[1776781649358,49.85,76219.23,31.2,-0.1411,9e-05,11.74571]
[1776781649766,49.85,76213.65,31.2,-0.14157,9e-05,11.77159]
[1776781651146,49.85,76207.68,31.2,-0.14208,9e-05,11.7995]
[1776781652283,49.84,76206.67,31.2,-0.14212,9e-05,11.79907]
[1776781652374,49.84,76206.67,31.2,-0.14212,9e-05,11.79907]
[1776781652364,49.84,76204.73,31.2,-0.14229,9e-05,11.808]
[1776781652577,49.84,76204.73,31.2,-0.14229,9e-05,11.808]
[1776781652816,49.84,76204.73,31.2,-0.14229,9e-05,11.808]
[1776781653104,49.84,76204.73,31.2,-0.14229,9e-05,11.808]
[1776781653227,49.84,76204.73,31.2,-0.14229,9e-05,11.808]
[1776781653341,49.84,76204.73,31.2,-0.14229,9e-05,11.808]
[1776781653342,49.84,76187.16,31.2,-0.1438,9e-05,11.89019]
[1776781654167,49.84,76187.16,31.2,-0.1438,9e-05,11.89019]
[1776781654274,49.84,76187.16,31.2,-0.1438,9e-05,11.89019]
[1776781654287,49.84,76187.16,31.2,-0.1438,9e-05,11.89019]
[1776781654412,49.84,76172.22,31.2,-0.1451,9e-05,11.96013]
[1776781659059,49.84,76171.1,31.2,-0.1452,9e-05,11.96535]
[1776781659088,49.84,76171.1,31.2,-0.1452,9e-05,11.96535]
[1776781659182,49.84,76171.1,31.2,-0.1452,9e-05,11.96535]
[1776781659335,49.84,76171.1,31.2,-0.1452,9e-05,11.96535]
[1776781660186,49.84,76156.0,31.2,-0.14652,9e-05,12.03613]
[1776781662024,49.84,76157.04,31.2,-0.14643,9e-05,12.03131]
[1776781664798,49.84,76167.59,31.2,-0.14551,9e-05,11.9819]
[1776781666343,49.84,76171.98,31.2,-0.14513,9e-05,11.96139]
[1776781667000,49.85,76175.71,31.2,-0.1448,9e-05,11.94408]
[1776781667049,49.85,76175.71,31.2,-0.1448,9e-05,11.94408]
[1776781667344,49.85,76175.71,31.2,-0.1448,9e-05,11.94408]
[1776781672590,49.85,76173.24,31.2,-0.14503,9e-05,11.95626]
[1776781673316,49.85,76173.24,31.2,-0.14503,9e-05,11.95626]
[1776781673319,49.85,76173.24,31.2,-0.14503,9e-05,11.95626]
[1776781673326,49.85,76173.24,31.2,-0.14503,9e-05,11.95626]
[1776781674666,49.85,76186.55,31.2,-0.14387,9e-05,11.89405]
[1776781674809,49.85,76186.55,31.2,-0.14387,9e-05,11.89405]
[1776781680326,49.85,76187.6,31.2,-0.14379,9e-05,11.88953]
[1776781685085,49.85,76190.23,31.2,-0.14357,9e-05,11.87753]
[1776781687138,49.85,76190.61,31.2,-0.14354,9e-05,11.87591]
[1776781688851,49.85,76189.6,31.2,-0.14363,9e-05,11.88071]
[1776781688869,49.85,76189.6,31.2,-0.14363,9e-05,11.88071]
[1776781690396,49.85,76173.49,31.2,-0.14503,9e-05,11.95627]
[1776781691249,49.85,76173.49,31.2,-0.14503,9e-05,11.95627]
[1776781691274,49.85,76173.49,31.2,-0.14503,9e-05,11.95627]
[1776781691332,49.85,76173.49,31.2,-0.14503,9e-05,11.95627]
[1776781691526,49.85,76168.78,31.2,-0.14544,9e-05,11.97832]
[1776781692020,49.85,76168.78,31.2,-0.14544,9e-05,11.97832]
[1776781692412,49.85,76164.33,31.2,-0.14583,9e-05,11.99921]
[1776781697431,49.85,76159.37,31.2,-0.14627,9e-05,12.02263]
[1776781702158,49.85,76153.23,31.2,-0.14681,9e-05,12.05141]
[1776781702173,49.85,76153.23,31.2,-0.14681,9e-05,12.05141]
[1776781702509,49.85,76153.23,31.2,-0.14681,9e-05,12.05141]
[1776781702482,49.85,76154.6,31.2,-0.14669,9e-05,12.04496]
[1776781702865,49.85,76154.6,31.2,-0.14669,9e-05,12.04496]
[1776781703526,49.85,76156.38,31.2,-0.14653,9e-05,12.0366]
[1776781703881,49.85,76156.38,31.2,-0.14653,9e-05,12.0366]
[1776781704538,49.85,76159.92,31.2,-0.14622,9e-05,12.02001]
[1776781705545,49.85,76162.71,31.2,-0.14597,9e-05,12.00696]
[1776781706286,49.85,76162.71,31.2,-0.14597,9e-05,12.00696]
[1776781709848,49.85,76161.17,31.2,-0.14611,9e-05,12.01429]
[1776781710057,49.85,76161.17,31.2,-0.14611,9e-05,12.01429]
[1776781710161,49.85,76161.17,31.2,-0.14611,9e-05,12.01429]
[1776781710178,49.85,76161.17,31.2,-0.14611,9e-05,12.01429]
[1776781710316,49.85,76161.17,31.2,-0.14611,9e-05,12.01429]
[1776781710475,49.85,76156.43,31.2,-0.14653,9e-05,12.03667]
[1776781710538,49.85,76144.64,31.2,-0.14757,9e-05,12.09189]
[1776781711838,49.85,76144.64,31.2,-0.14757,9e-05,12.09189]
[1776781717587,49.86,76136.46,31.2,-0.14825,9e-05,12.12566]
[1776781720061,49.86,76137.92,31.2,-0.14812,9e-05,12.11887]
[1776781725270,49.86,76136.46,31.2,-0.14826,9e-05,12.12596]
[1776781725272,49.86,76136.46,31.2,-0.14826,9e-05,12.12596]
[1776781731544,49.86,76140.4,31.2,-0.14792,9e-05,12.1078]
[1776781731556,49.86,76140.4,31.2,-0.14792,9e-05,12.1078]
[1776781732079,49.86,76140.4,31.2,-0.14792,9e-05,12.1078]
[1776781732283,49.86,76140.4,31.2,-0.14792,9e-05,12.1078]
[1776781732360,49.86,76142.26,31.2,-0.14775,9e-05,12.09916]
[1776781733704,49.86,76152.64,31.2,-0.14684,9e-05,12.05058]
[1776781738739,49.86,76150.48,31.2,-0.14703,9e-05,12.06063]
[1776781740025,49.86,76150.48,31.2,-0.14703,9e-05,12.06063]
[1776781740275,49.86,76150.48,31.2,-0.14703,9e-05,12.06063]
[1776781740284,49.86,76150.48,31.2,-0.14703,9e-05,12.06063]
[1776781740386,49.86,76148.0,31.2,-0.14724,9e-05,12.07221]
[1776781741283,49.86,76148.0,31.2,-0.14724,9e-05,12.07221]
[1776781743349,49.86,76139.46,31.2,-0.148,9e-05,12.11225]
[1776781745424,49.86,76130.64,31.2,-0.14878,9e-05,12.15366]
[1776781748824,49.86,76124.68,31.2,-0.14931,9e-05,12.18168]
[1776781749626,49.86,76124.66,31.2,-0.14932,9e-05,12.18182]
[1776781754851,49.86,76125.77,31.2,-0.14921,9e-05,12.17643]
[1776781758261,49.86,76123.88,31.2,-0.14938,9e-05,12.18526]
[1776781760077,49.86,76115.97,31.2,-0.15009,9e-05,12.22225]
[1776781761723,49.86,76115.45,31.2,-0.15013,9e-05,12.22453]
[1776781765505,49.86,76114.22,31.2,-0.15023,9e-05,12.23003]
[1776781767418,49.86,76118.87,31.2,-0.14982,9e-05,12.20806]
[1776781767565,49.86,76118.87,31.2,-0.14982,9e-05,12.20806]
[1776781768082,49.86,76125.24,31.2,-0.14925,9e-05,12.17812]
[1776781770116,49.86,76136.13,31.2,-0.14828,9e-05,12.12713]
[1776781773547,49.86,76134.99,31.2,-0.14834,9e-05,12.12765]
[1776781777667,49.86,76134.19,31.2,-0.14841,9e-05,12.13164]
[1776781783312,49.86,76135.83,31.2,-0.14827,9e-05,12.12423]
[1776781786293,49.86,76141.17,31.2,-0.1478,9e-05,12.09941]
[1776781786374,49.86,76142.79,31.2,-0.14766,9e-05,12.09192]
[1776781792112,49.86,76147.46,31.2,-0.14725,9e-05,12.06986]
[1776781793129,49.86,76147.46,31.2,-0.14725,9e-05,12.06986]
[1776781793230,49.86,76143.26,31.2,-0.14762,9e-05,12.0895]
[1776781799161,49.86,76140.94,31.2,-0.14783,9e-05,12.10094]
[1776781801155,49.86,76142.69,31.2,-0.14768,9e-05,12.09284]
[1776781801352,49.86,76142.69,31.2,-0.14768,9e-05,12.09284]
[1776781802255,49.86,76139.76,31.2,-0.14794,9e-05,12.10667]
[1776781802366,49.86,76139.76,31.2,-0.14794,9e-05,12.10667]
[1776781802511,49.86,76138.25,31.2,-0.14808,9e-05,12.11392]
[1776781806287,49.86,76145.2,31.2,-0.14747,9e-05,12.0815]
[1776781806388,49.86,76149.64,31.2,-0.14708,9e-05,12.0608]
[1776781806918,49.86,76149.64,31.2,-0.14708,9e-05,12.0608]
[1776781806970,49.86,76149.64,31.2,-0.14708,9e-05,12.0608]
[1776781807226,49.86,76158.09,31.2,-0.14633,9e-05,12.02119]
[1776781808269,49.86,76158.09,31.2,-0.14633,9e-05,12.02119]
[1776781808288,49.86,76158.09,31.2,-0.14633,9e-05,12.02119]
[1776781808316,49.86,76158.09,31.2,-0.14633,9e-05,12.02119]
[1776781808531,49.86,76158.09,31.2,-0.14633,9e-05,12.02119]
[1776781809161,49.86,76163.18,31.2,-0.14589,9e-05,11.99742]
[1776781810347,49.86,76167.65,31.2,-0.1455,9e-05,11.97649]
[1776781812261,49.86,76183.19,31.2,-0.14415,9e-05,11.90409]
[1776781812639,49.86,76183.19,31.2,-0.14415,9e-05,11.90409]
[1776781813306,49.86,76183.19,31.2,-0.14415,9e-05,11.90409]
[1776781813339,49.86,76183.19,31.2,-0.14415,9e-05,11.90409]
[1776781813480,49.86,76183.19,31.2,-0.14415,9e-05,11.90409]
[1776781813526,49.86,76183.19,31.2,-0.14415,9e-05,11.90409]
[1776781813573,49.86,76183.19,31.2,-0.14415,9e-05,11.90409]
[1776781816999,49.87,76193.08,31.2,-0.1433,9e-05,11.85839]
[1776781821348,49.87,76202.36,31.2,-0.14251,9e-05,11.81546]
[1776781822334,49.87,76193.98,31.2,-0.14324,9e-05,11.85493]
[1776781824988,49.87,76195.7,31.2,-0.14309,9e-05,11.84711]
[1776781825016,49.87,76195.7,31.2,-0.14309,9e-05,11.84711]
[1776781826605,49.87,76198.2,31.2,-0.14288,9e-05,11.83553]
[1776781826917,49.87,76199.9,31.2,-0.14274,9e-05,11.82784]
[1776781826958,49.87,76199.9,31.2,-0.14274,9e-05,11.82784]
[1776781826979,49.87,76199.9,31.2,-0.14274,9e-05,11.82784]
[1776781827333,49.87,76199.9,31.2,-0.14274,9e-05,11.82784]
[1776781827418,49.87,76199.9,31.2,-0.14274,9e-05,11.82784]
[1776781827658,49.87,76199.9,31.2,-0.14274,9e-05,11.82784]
[1776781827575,49.87,76169.35,31.2,-0.14539,9e-05,11.97073]
[1776781827813,49.87,76169.35,31.2,-0.14539,9e-05,11.97073]
[1776781828380,49.87,76154.38,31.2,-0.1467,9e-05,12.04109]
[1776781833414,49.87,76155.76,31.2,-0.14654,9e-05,12.02979]
[1776781836960,49.87,76152.76,31.2,-0.1468,9e-05,12.04389]
[1776781837443,49.87,76153.03,31.2,-0.14678,9e-05,12.04263]
[1776781839927,49.87,76148.91,31.2,-0.14714,9e-05,12.06188]
[1776781840464,49.87,76160.17,31.2,-0.14615,9e-05,12.00915]
[1776781841024,49.87,76160.17,31.2,-0.14615,9e-05,12.00915]
[1776781846506,49.87,76149.95,31.2,-0.14705,9e-05,12.05701]
[1776781848542,49.87,76151.64,31.2,-0.1469,9e-05,12.04909]
[1776781848608,49.87,76163.65,31.2,-0.14585,9e-05,11.99284]
[1776781848930,49.87,76163.65,31.2,-0.14585,9e-05,11.99284]
[1776781849119,49.87,76163.65,31.2,-0.14585,9e-05,11.99284]
[1776781849132,49.87,76163.65,31.2,-0.14585,9e-05,11.99284]
[1776781849529,49.87,76179.37,31.2,-0.14448,9e-05,11.91925]
[1776781849731,49.87,76179.37,31.2,-0.14448,9e-05,11.91925]
[1776781849742,49.87,76179.37,31.2,-0.14448,9e-05,11.91925]
[1776781849758,49.87,76179.37,31.2,-0.14448,9e-05,11.91925]
[1776781850536,49.87,76193.33,31.2,-0.14326,9e-05,11.85388]
[1776781853242,49.87,76194.52,31.2,-0.14316,9e-05,11.84845]
[1776781853630,49.87,76194.52,31.2,-0.14316,9e-05,11.84845]
[1776781853657,49.87,76201.55,31.2,-0.14256,9e-05,11.81578]
[1776781859290,49.87,76201.75,31.2,-0.14254,9e-05,11.81492]
[1776781859602,49.88,76196.91,31.2,-0.14296,9e-05,11.83772]
[1776781862436,49.88,76196.69,31.2,-0.14299,9e-05,11.83899]
[1776781866651,49.88,76211.68,31.2,-0.14171,9e-05,11.76968]
[1776781871687,49.88,76206.28,31.2,-0.14219,9e-05,11.79594]
[1776781876722,49.89,76205.6,31.2,-0.14227,9e-05,11.79996]
[1776781879135,49.89,76206.92,31.2,-0.14216,9e-05,11.79396]
[1776781883150,49.89,76206.23,31.2,-0.14223,9e-05,11.79791]
[1776781883203,49.89,76206.15,31.2,-0.14224,9e-05,11.79845]
[1776781883907,49.89,76206.15,31.2,-0.14224,9e-05,11.79845]
[1776781884346,49.89,76206.15,31.2,-0.14224,9e-05,11.79845]
[1776781886276,49.89,76217.83,31.2,-0.14124,9e-05,11.7439]
[1776781886348,49.89,76217.83,31.2,-0.14124,9e-05,11.7439]
[1776781886350,49.89,76217.83,31.2,-0.14124,9e-05,11.7439]
[1776781889510,49.89,76222.56,31.2,-0.14084,9e-05,11.72205]
[1776781892064,49.89,76211.63,31.2,-0.14177,9e-05,11.77328]
[1776781894848,49.89,76221.19,31.2,-0.14091,9e-05,11.72381]
[1776781899965,49.89,76220.95,31.2,-0.14094,9e-05,11.72523]
[1776781899971,49.89,76220.95,31.2,-0.14094,9e-05,11.72523]
[1776781900067,49.89,76221.43,31.2,-0.1409,9e-05,11.72307]
[1776781902906,49.89,76212.7,31.2,-0.14165,9e-05,11.76381]
[1776781907941,49.89,76217.96,31.2,-0.14119,9e-05,11.73908]
[1776781912049,49.89,76219.85,31.2,-0.14103,9e-05,11.73023]
[1776781913361,49.89,76217.11,31.2,-0.14126,9e-05,11.74302]
[1776781913494,49.89,76217.11,31.2,-0.14126,9e-05,11.74302]
[1776781913595,49.89,76212.56,31.2,-0.14165,9e-05,11.76425]
[1776781913892,49.89,76212.56,31.2,-0.14165,9e-05,11.76425]
[1776781919281,49.89,76202.28,31.2,-0.14254,9e-05,11.81258]
[1776781919416,49.89,76202.28,31.2,-0.14254,9e-05,11.81258]
[1776781919809,49.89,76202.46,31.2,-0.14253,9e-05,11.81177]
[1776781920339,49.89,76202.46,31.2,-0.14253,9e-05,11.81177]
[1776781920400,49.89,76202.46,31.2,-0.14253,9e-05,11.81177]
[1776781920579,49.89,76202.46,31.2,-0.14253,9e-05,11.81177]
[1776781920670,49.89,76198.81,31.2,-0.14285,9e-05,11.82898]
[1776781921660,49.89,76198.81,31.2,-0.14285,9e-05,11.82898]
[1776781921738,49.89,76181.07,31.2,-0.14438,9e-05,11.91194]
[1776781923155,49.9,76171.65,31.2,-0.1452,9e-05,11.95609]
[1776781926068,49.9,76162.03,31.2,-0.14605,9e-05,12.00128]
[1776781931102,49.9,76163.67,31.2,-0.14591,9e-05,11.9938]
[1776781933227,49.9,76162.82,31.2,-0.14598,9e-05,11.99781]
[1776781933500,49.9,76162.91,31.2,-0.14598,9e-05,11.99742]
[1776781936520,49.9,76169.28,31.2,-0.14542,9e-05,11.96762]
[1776781936779,49.9,76163.11,31.2,-0.14596,9e-05,11.99648]
[1776781941916,49.9,76168.04,31.2,-0.14552,9e-05,11.97329]
[1776781943187,49.9,76179.81,31.2,-0.1445,9e-05,11.91834]
[1776781945007,49.9,76178.97,31.2,-0.14458,9e-05,11.92237]
[1776781951244,49.9,76184.7,31.2,-0.14404,9e-05,11.89136]
[1776781952090,49.9,76184.7,31.2,-0.14404,9e-05,11.89136]
[1776781954159,49.9,76188.73,31.2,-0.1437,9e-05,11.87271]
[1776781954223,49.9,76188.73,31.2,-0.1437,9e-05,11.87271]
[1776781954676,49.9,76188.73,31.2,-0.1437,9e-05,11.87271]
[1776781954699,49.9,76177.51,31.2,-0.14467,9e-05,11.92522]
[1776781955289,49.9,76177.51,31.2,-0.14467,9e-05,11.92522]
[1776781955353,49.9,76161.24,31.2,-0.1461,9e-05,12.00146]
[1776781955802,49.9,76161.24,31.2,-0.1461,9e-05,12.00146]
[1776781956612,49.9,76160.91,31.2,-0.14613,9e-05,12.00304]
[1776781962264,49.9,76159.96,31.2,-0.14621,9e-05,12.00762]
[1776781967359,49.9,76157.77,31.2,-0.1464,9e-05,12.01776]
[1776781968116,49.9,76157.77,31.2,-0.1464,9e-05,12.01776]
[1776781968318,49.9,76157.77,31.2,-0.1464,9e-05,12.01776]
[1776781968585,49.9,76167.02,31.2,-0.14559,9e-05,11.97449]
[1776781970215,49.9,76173.11,31.2,-0.14506,9e-05,11.94606]
[1776781970254,49.9,76173.11,31.2,-0.14506,9e-05,11.94606]
[1776781973355,49.9,76181.18,31.2,-0.14436,9e-05,11.90843]
[1776781973362,49.9,76181.18,31.2,-0.14436,9e-05,11.90843]
[1776781973613,49.9,76181.18,31.2,-0.14436,9e-05,11.90843]
[1776781974486,49.9,76180.27,31.2,-0.14444,9e-05,11.91271]
[1776781974488,49.9,76180.27,31.2,-0.14444,9e-05,11.91271]
[1776781975239,49.9,76176.1,31.2,-0.1448,9e-05,11.93222]
[1776781976104,49.9,76169.9,31.2,-0.14535,9e-05,11.96134]
[1776781976201,49.9,76169.9,31.2,-0.14535,9e-05,11.96134]
[1776781976918,49.9,76172.81,31.2,-0.14509,9e-05,11.94768]
[1776781977424,49.9,76172.81,31.2,-0.14509,9e-05,11.94768]
[1776781977756,49.9,76181.62,31.2,-0.14433,9e-05,11.90649]
[1776781977822,49.9,76181.62,31.2,-0.14433,9e-05,11.90649]
[1776781978683,49.9,76181.62,31.2,-0.14433,9e-05,11.90649]
[1776781978760,49.9,76181.62,31.2,-0.14433,9e-05,11.90649]
[1776781979205,49.9,76184.72,31.2,-0.14406,9e-05,11.89204]
[1776781979289,49.9,76184.72,31.2,-0.14406,9e-05,11.89204]
[1776781979797,49.9,76184.72,31.2,-0.14406,9e-05,11.89204]
[1776781979450,49.9,76199.9,31.2,-0.14274,9e-05,11.82111]
[1776781980457,49.9,76206.51,31.2,-0.14218,9e-05,11.79032]
[1776781985790,49.9,76207.56,31.2,-0.14209,9e-05,11.78551]
[1776781989520,49.9,76199.26,31.2,-0.1428,9e-05,11.82433]
[1776781992626,49.9,76197.69,31.2,-0.14294,9e-05,11.83162]
[1776781992647,49.9,76199.16,31.2,-0.14281,9e-05,11.8247]
[1776781998587,49.91,76206.87,31.2,-0.14216,9e-05,11.78934]
[1776782001449,49.91,76210.09,31.2,-0.14189,9e-05,11.77465]
[1776782001757,49.91,76210.09,31.2,-0.14189,9e-05,11.77465]
[1776782001831,49.91,76201.81,31.2,-0.14261,9e-05,11.81373]
[1776782001859,49.91,76201.81,31.2,-0.14261,9e-05,11.81373]
[1776782001878,49.91,76201.81,31.2,-0.14261,9e-05,11.81373]
[1776782001939,49.91,76201.81,31.2,-0.14261,9e-05,11.81373]
[1776782002011,49.91,76201.81,31.2,-0.14261,9e-05,11.81373]
[1776782002230,49.91,76201.81,31.2,-0.14261,9e-05,11.81373]
[1776782002598,49.91,76201.81,31.2,-0.14261,9e-05,11.81373]
[1776782002631,49.91,76201.81,31.2,-0.14261,9e-05,11.81373]
[1776782002816,49.91,76181.23,31.2,-0.14439,9e-05,11.91004]
[1776782003689,49.91,76171.31,31.2,-0.14526,9e-05,11.95656]
[1776782006118,49.91,76173.13,31.2,-0.1451,9e-05,11.94812]
[1776782006536,49.91,76173.13,31.2,-0.1451,9e-05,11.94812]
[1776782011766,49.91,76177.95,31.2,-0.14469,9e-05,11.9261]
[1776782012192,49.91,76177.4,31.2,-0.14469,9e-05,11.9239]
[1776782012611,49.91,76177.4,31.2,-0.14469,9e-05,11.9239]
[1776782012752,49.91,76177.4,31.2,-0.14469,9e-05,11.9239]
[1776782012781,49.91,76177.4,31.2,-0.14469,9e-05,11.9239]
[1776782012846,49.91,76155.59,31.2,-0.1466,9e-05,12.02603]
[1776782013694,49.91,76147.5,31.2,-0.14732,9e-05,12.06387]
[1776782015781,49.91,76151.64,31.2,-0.14695,9e-05,12.04451]
[1776782016715,49.91,76150.19,31.2,-0.14708,9e-05,12.05122]
[1776782021750,49.91,76158.2,31.2,-0.14635,9e-05,12.0127]
[1776782022756,49.91,76166.35,31.2,-0.14564,9e-05,11.97445]
[1776782026788,49.91,76155.08,31.2,-0.14662,9e-05,12.02687]
[1776782031822,49.91,76164.0,31.2,-0.14583,9e-05,11.98447]
[1776782032479,49.91,76164.0,31.2,-0.14583,9e-05,11.98447]
[1776782032489,49.91,76164.0,31.2,-0.14583,9e-05,11.98447]
[1776782032752,49.91,76164.0,31.2,-0.14583,9e-05,11.98447]
[1776782032830,49.9,76173.85,31.2,-0.14496,9e-05,11.93832]
[1776782032963,49.9,76173.85,31.2,-0.14496,9e-05,11.93832]
[1776782033003,49.9,76173.85,31.2,-0.14496,9e-05,11.93832]
[1776782033051,49.9,76173.85,31.2,-0.14496,9e-05,11.93832]
[1776782033066,49.9,76173.85,31.2,-0.14496,9e-05,11.93832]
[1776782033530,49.9,76173.85,31.2,-0.14496,9e-05,11.93832]
[1776782033611,49.9,76173.85,31.2,-0.14496,9e-05,11.93832]
[1776782033837,49.9,76185.14,31.2,-0.14398,9e-05,11.88552]
[1776782034683,49.9,76185.14,31.2,-0.14398,9e-05,11.88552]
[1776782035811,49.91,76187.34,31.2,-0.14379,9e-05,11.8753]
[1776782035815,49.91,76187.34,31.2,-0.14379,9e-05,11.8753]
[1776782036033,49.91,76184.2,31.2,-0.14407,9e-05,11.89004]
[1776782038997,49.91,76181.67,31.2,-0.14429,9e-05,11.90194]
[1776782039007,49.91,76181.67,31.2,-0.14429,9e-05,11.90194]
[1776782039159,49.91,76181.67,31.2,-0.14429,9e-05,11.90194]
[1776782044845,49.91,76185.7,31.2,-0.14394,9e-05,11.88332]
[1776782045939,49.91,76182.17,31.2,-0.14425,9e-05,11.89991]
[1776782050096,49.91,76171.62,31.2,-0.14517,9e-05,11.94919]
[1776782050098,49.91,76171.62,31.2,-0.14517,9e-05,11.94919]
[1776782050436,49.91,76171.62,31.2,-0.14517,9e-05,11.94919]
[1776782052167,49.91,76166.67,31.2,-0.1456,9e-05,11.97223]
[1776782052212,49.91,76166.67,31.2,-0.1456,9e-05,11.97223]
[1776782052232,49.91,76166.67,31.2,-0.1456,9e-05,11.97223]
[1776782052531,49.91,76166.67,31.2,-0.1456,9e-05,11.97223]
[1776782053565,49.91,76154.66,31.2,-0.14665,9e-05,12.02824]
[1776782056130,49.9,76157.8,31.2,-0.14637,9e-05,12.01325]
[1776782056433,49.9,76157.8,31.2,-0.14637,9e-05,12.01325]
[1776782058018,49.9,76168.9,31.2,-0.14539,9e-05,11.96109]
[1776782058248,49.9,76168.9,31.2,-0.14539,9e-05,11.96109]
[1776782058278,49.9,76168.9,31.2,-0.14539,9e-05,11.96109]
[1776782058320,49.9,76168.9,31.2,-0.14539,9e-05,11.96109]
[1776782058351,49.9,76168.9,31.2,-0.14539,9e-05,11.96109]
[1776782058452,49.9,76178.34,31.2,-0.14456,9e-05,11.91689]
[1776782059342,49.9,76178.34,31.2,-0.14456,9e-05,11.91689]
[1776782059356,49.9,76178.34,31.2,-0.14456,9e-05,11.91689]
[1776782059361,49.9,76189.54,31.2,-0.14359,9e-05,11.86454]
[1776782059947,49.9,76189.54,31.2,-0.14359,9e-05,11.86454]
[1776782061965,49.9,76199.88,31.2,-0.1427,9e-05,11.81641]
[1776782062776,49.9,76199.88,31.2,-0.1427,9e-05,11.81641]
[1776782063085,49.91,76199.78,31.2,-0.14272,9e-05,11.81716]
[1776782063885,49.91,76199.78,31.2,-0.14272,9e-05,11.81716]
[1776782063182,49.91,76199.55,31.2,-0.14274,9e-05,11.81823]
[1776782064051,49.9,76199.33,31.2,-0.14275,9e-05,11.81922]
[1776782065624,49.9,76199.33,31.2,-0.14275,9e-05,11.81922]
[1776782065690,49.9,76199.33,31.2,-0.14275,9e-05,11.81922]
[1776782066763,49.91,76199.71,31.2,-0.14272,9e-05,11.81758]
[1776782066867,49.91,76205.09,31.2,-0.14226,9e-05,11.79259]
[1776782067517,49.91,76205.09,31.2,-0.14226,9e-05,11.79259]
[1776782067838,49.91,76219.21,31.2,-0.14106,9e-05,11.72693]
[1776782068049,49.91,76219.21,31.2,-0.14106,9e-05,11.72693]
[1776782068705,49.91,76219.21,31.2,-0.14106,9e-05,11.72693]
[1776782068839,49.91,76229.32,31.2,-0.14019,9e-05,11.67975]
[1776782070196,49.91,76233.98,31.2,-0.13981,8e-05,11.65846]
[1776782070971,49.91,76238.15,31.2,-0.13945,8e-05,11.63901]
[1776782073887,49.91,76234.23,31.2,-0.13975,8e-05,11.65295]
[1776782074911,49.91,76235.53,31.2,-0.13964,8e-05,11.6471]
[1776782074121,49.91,76237.51,31.2,-0.13947,8e-05,11.63787]
[1776782078912,49.91,76245.69,31.2,-0.13879,8e-05,11.60013]
[1776782081860,49.91,76244.69,31.2,-0.13887,8e-05,11.6049]
[1776782081881,49.91,76244.69,31.2,-0.13887,8e-05,11.6049]
[1776782081997,49.91,76245.26,31.2,-0.13883,8e-05,11.60245]
[1776782082133,49.91,76245.26,31.2,-0.13883,8e-05,11.60245]
[1776782083875,49.91,76250.46,31.2,-0.13839,8e-05,11.57821]
[1776782083885,49.91,76250.46,31.2,-0.13839,8e-05,11.57821]
[1776782084365,49.92,76253.83,31.2,-0.13811,8e-05,11.56265]
[1776782084450,49.92,76253.83,31.2,-0.13811,8e-05,11.56265]
[1776782084536,49.92,76257.39,31.2,-0.13781,8e-05,11.54623]
[1776782085544,49.92,76257.39,31.2,-0.13781,8e-05,11.54623]
[1776782085650,49.92,76257.39,31.2,-0.13781,8e-05,11.54623]
[1776782085947,49.92,76257.39,31.2,-0.13781,8e-05,11.54623]
[1776782086906,49.92,76257.07,31.2,-0.13784,8e-05,11.54773]
[1776782086484,49.92,76265.76,31.2,-0.13711,8e-05,11.50726]
[1776782088332,49.92,76269.3,31.2,-0.13681,8e-05,11.49084]
[1776782088449,49.92,76265.36,31.2,-0.13715,8e-05,11.50926]
[1776782091502,49.92,76258.99,31.2,-0.13769,8e-05,11.53935]
[1776782091622,49.92,76258.99,31.2,-0.13769,8e-05,11.53935]
[1776782093121,49.92,76259.64,31.2,-0.13764,8e-05,11.53672]
[1776782095285,49.92,76257.97,31.2,-0.13779,8e-05,11.54488]
[1776782095290,49.92,76257.97,31.2,-0.13779,8e-05,11.54488]
[1776782095401,49.92,76257.97,31.2,-0.13779,8e-05,11.54488]
[1776782096276,49.92,76244.69,31.2,-0.13891,8e-05,11.60711]
[1776782100477,49.92,76242.32,31.2,-0.13912,8e-05,11.61842]
[1776782100746,49.92,76242.32,31.2,-0.13912,8e-05,11.61842]
[1776782101125,49.92,76241.57,31.2,-0.13918,8e-05,11.622]
[1776782102616,49.92,76242.06,31.2,-0.13914,8e-05,11.61979]
[1776782103122,49.92,76244.77,31.2,-0.13892,8e-05,11.60724]
[1776782103885,49.92,76244.77,31.2,-0.13892,8e-05,11.60724]
[1776782103920,49.93,76250.15,31.2,-0.13847,8e-05,11.58241]
[1776782104409,49.93,76250.15,31.2,-0.13847,8e-05,11.58241]
[1776782105164,49.93,76256.46,31.2,-0.13793,8e-05,11.55301]
[1776782105183,49.93,76256.46,31.2,-0.13793,8e-05,11.55301]
[1776782105285,49.93,76256.46,31.2,-0.13793,8e-05,11.55301]
[1776782105289,49.93,76256.46,31.2,-0.13793,8e-05,11.55301]
[1776782107198,49.93,76263.13,31.2,-0.13737,8e-05,11.52197]
[1776782107770,49.93,76259.95,31.2,-0.13764,8e-05,11.53682]
[1776782108525,49.93,76259.95,31.2,-0.13764,8e-05,11.53682]
[1776782108576,49.93,76259.95,31.2,-0.13764,8e-05,11.53682]
[1776782108598,49.93,76263.16,31.2,-0.13738,8e-05,11.52207]
[1776782109347,49.93,76263.16,31.2,-0.13738,8e-05,11.52207]
[1776782109367,49.93,76263.33,31.2,-0.13736,8e-05,11.52131]
[1776782110401,49.93,76263.33,31.2,-0.13736,8e-05,11.52131]
[1776782110833,49.93,76263.33,31.2,-0.13736,8e-05,11.52131]
[1776782112601,49.93,76261.07,31.2,-0.13756,8e-05,11.53226]
[1776782112605,49.93,76261.07,31.2,-0.13756,8e-05,11.53226]
[1776782112634,49.93,76261.07,31.2,-0.13756,8e-05,11.53226]
[1776782112760,49.93,76261.07,31.2,-0.13756,8e-05,11.53226]
[1776782112826,49.93,76264.97,31.2,-0.13723,8e-05,11.5143]
[1776782113051,49.93,76264.97,31.2,-0.13723,8e-05,11.5143]
[1776782113200,49.93,76264.97,31.2,-0.13723,8e-05,11.5143]
[1776782113889,49.93,76264.97,31.2,-0.13723,8e-05,11.5143]
[1776782114402,49.93,76263.5,31.2,-0.13736,8e-05,11.52124]
[1776782115423,49.93,76263.5,31.2,-0.13736,8e-05,11.52124]
[1776782115429,49.93,76263.5,31.2,-0.13736,8e-05,11.52124]
[1776782120501,49.93,76259.46,31.2,-0.13771,8e-05,11.54095]
[1776782121599,49.93,76259.98,31.2,-0.13767,8e-05,11.53871]
[1776782121824,49.93,76259.98,31.2,-0.13767,8e-05,11.53871]
[1776782121894,49.93,76259.98,31.2,-0.13767,8e-05,11.53871]
[1776782121954,49.93,76259.05,31.2,-0.13776,8e-05,11.54339]
[1776782122051,49.93,76259.05,31.2,-0.13776,8e-05,11.54339]
[1776782122458,49.93,76268.8,31.2,-0.13694,8e-05,11.49801]
[1776782123089,49.93,76268.8,31.2,-0.13694,8e-05,11.49801]
[1776782123101,49.93,76268.8,31.2,-0.13694,8e-05,11.49801]
[1776782123673,49.93,76268.8,31.2,-0.13694,8e-05,11.49801]
[1776782123982,49.93,76272.29,31.2,-0.13665,8e-05,11.48182]
[1776782124022,49.93,76272.29,31.2,-0.13665,8e-05,11.48182]
[1776782124126,49.93,76272.29,31.2,-0.13665,8e-05,11.48182]
[1776782124472,49.93,76280.4,31.2,-0.13597,8e-05,11.44418]
[1776782126649,49.94,76283.73,31.2,-0.1357,8e-05,11.42883]
[1776782126748,49.94,76283.09,31.2,-0.13575,8e-05,11.43196]
[1776782127508,49.94,76283.09,31.2,-0.13575,8e-05,11.43196]
[1776782127671,49.94,76283.09,31.2,-0.13575,8e-05,11.43196]
[1776782127850,49.94,76282.08,31.2,-0.13584,8e-05,11.43663]
[1776782128158,49.94,76282.08,31.2,-0.13584,8e-05,11.43663]
[1776782129768,49.94,76288.63,31.2,-0.1353,8e-05,11.40632]
[1776782133883,49.94,76286.35,31.2,-0.13545,8e-05,11.41261]
[1776782134542,49.94,76271.71,31.2,-0.13668,8e-05,11.48097]
[1776782135345,49.94,76271.71,31.2,-0.13668,8e-05,11.48097]
[1776782135549,49.94,76273.16,31.2,-0.13656,8e-05,11.47429]
[1776782138061,49.94,76279.77,31.2,-0.136,8e-05,11.44337]
[1776782138616,49.94,76279.77,31.2,-0.136,8e-05,11.44337]
[1776782139577,49.94,76295.35,31.2,-0.13471,8e-05,11.37087]
[1776782140078,49.94,76295.35,31.2,-0.13471,8e-05,11.37087]
[1776782145271,49.94,76291.13,31.2,-0.13506,8e-05,11.39073]
[1776782145353,49.94,76291.13,31.2,-0.13506,8e-05,11.39073]
[1776782146626,49.94,76276.56,31.2,-0.13627,8e-05,11.45848]
[1776782147768,49.94,76276.56,31.2,-0.13627,8e-05,11.45848]
[1776782147797,49.94,76275.12,31.2,-0.13639,8e-05,11.4651]
[1776782148922,49.94,76275.12,31.2,-0.13639,8e-05,11.4651]
[1776782149017,49.94,76271.86,31.2,-0.13666,8e-05,11.48024]
[1776782154935,49.94,76268.91,31.2,-0.13691,8e-05,11.49419]
[1776782154947,49.94,76268.91,31.2,-0.13691,8e-05,11.49419]
[1776782154993,49.94,76268.91,31.2,-0.13691,8e-05,11.49419]
[1776782155774,49.94,76274.73,31.2,-0.13643,8e-05,11.4672]
[1776782156696,49.94,76289.36,31.2,-0.13521,8e-05,11.39908]
[1776782157704,49.94,76298.03,31.2,-0.13449,8e-05,11.35881]
[1776782158279,49.94,76298.03,31.2,-0.13449,8e-05,11.35881]
[1776782158968,49.94,76298.03,31.2,-0.13449,8e-05,11.35881]
[1776782159416,49.94,76301.9,31.2,-0.13417,8e-05,11.3409]
[1776782159439,49.94,76301.9,31.2,-0.13417,8e-05,11.3409]
[1776782159497,49.94,76301.9,31.2,-0.13417,8e-05,11.3409]
[1776782159759,49.94,76301.9,31.2,-0.13417,8e-05,11.3409]
[1776782159813,49.94,76301.9,31.2,-0.13417,8e-05,11.3409]
[1776782159948,49.94,76312.49,31.2,-0.1333,8e-05,11.29184]
[1776782161020,49.94,76315.06,31.2,-0.13309,8e-05,11.28008]
[1776782162172,49.94,76313.18,31.2,-0.13325,8e-05,11.28898]
[1776782162351,49.94,76313.18,31.2,-0.13325,8e-05,11.28898]
[1776782162464,49.94,76313.18,31.2,-0.13325,8e-05,11.28898]
[1776782164275,49.94,76314.05,31.2,-0.13319,8e-05,11.28528]
[1776782164411,49.94,76314.05,31.2,-0.13319,8e-05,11.28528]
[1776782164802,49.94,76314.05,31.2,-0.13319,8e-05,11.28528]
[1776782164824,49.94,76314.05,31.2,-0.13319,8e-05,11.28528]
[1776782165367,49.94,76318.34,31.2,-0.13284,8e-05,11.26557]
[1776782165905,49.94,76330.47,31.2,-0.13185,8e-05,11.20951]
[1776782167069,49.95,76335.46,31.2,-0.13145,8e-05,11.18688]
[1776782168298,49.95,76337.45,31.2,-0.13129,8e-05,11.17766]
[1776782168358,49.95,76337.45,31.2,-0.13129,8e-05,11.17766]
[1776782168805,49.95,76337.45,31.2,-0.13129,8e-05,11.17766]
[1776782172811,49.95,76347.02,31.2,-0.13054,8e-05,11.13501]
[1776782175125,49.96,76341.09,31.2,-0.13103,8e-05,11.16319]
[1776782175832,49.96,76341.26,31.2,-0.13103,8e-05,11.16278]
[1776782177902,49.96,76341.47,31.2,-0.13101,8e-05,11.16211]
[1776782178670,49.96,76343.1,31.2,-0.13089,8e-05,11.15517]
[1776782178825,49.96,76343.1,31.2,-0.13089,8e-05,11.15517]
[1776782178868,49.96,76334.22,31.2,-0.13161,8e-05,11.19628]
[1776782179076,49.96,76334.22,31.2,-0.13161,8e-05,11.19628]
[1776782179860,49.96,76319.83,31.2,-0.13279,8e-05,11.26327]
[1776782182893,49.96,76328.39,31.2,-0.1321,8e-05,11.22421]
[1776782183392,49.96,76328.39,31.2,-0.1321,8e-05,11.22421]
[1776782183537,49.96,76328.39,31.2,-0.1321,8e-05,11.22421]
[1776782183550,49.96,76328.39,31.2,-0.1321,8e-05,11.22421]
[1776782183759,49.96,76328.39,31.2,-0.1321,8e-05,11.22421]
[1776782183894,49.96,76338.61,31.2,-0.13128,8e-05,11.17705]
[1776782187611,49.97,76337.74,31.2,-0.13135,8e-05,11.18149]
[1776782188807,49.97,76337.18,31.2,-0.1314,8e-05,11.18425]
[1776782188874,49.97,76337.18,31.2,-0.1314,8e-05,11.18425]
[1776782188997,49.97,76337.18,31.2,-0.1314,8e-05,11.18425]
[1776782188949,49.97,76331.29,31.2,-0.13189,8e-05,11.21179]
[1776782189947,49.97,76320.37,31.2,-0.13278,8e-05,11.26265]
[1776782194157,49.97,76316.96,31.2,-0.13303,8e-05,11.27448]
[1776782194281,49.97,76316.96,31.2,-0.13303,8e-05,11.27448]
[1776782194625,49.97,76316.96,31.2,-0.13303,8e-05,11.27448]
[1776782194824,49.97,76316.96,31.2,-0.13303,8e-05,11.27448]
[1776782194982,49.97,76303.32,31.2,-0.13415,8e-05,11.33775]
[1776782196747,49.97,76298.34,31.2,-0.13458,8e-05,11.36144]
[1776782198074,49.98,76289.62,31.2,-0.1353,8e-05,11.40233]
[1776782199262,49.98,76287.43,31.2,-0.13549,8e-05,11.41265]
[1776782200017,49.98,76277.57,31.2,-0.13631,8e-05,11.4586]
[1776782200360,49.98,76277.57,31.2,-0.13631,8e-05,11.4586]
[1776782204319,49.98,76287.23,31.2,-0.13551,8e-05,11.41403]
[1776782211551,49.98,76290.53,31.2,-0.13525,8e-05,11.39949]
[1776782213304,49.98,76280.27,31.2,-0.13611,8e-05,11.44752]
[1776782215132,49.98,76276.68,31.2,-0.13641,8e-05,11.46427]
[1776782221171,49.98,76277.2,31.2,-0.13637,8e-05,11.46203]
[1776782226044,49.98,76274.37,31.2,-0.13661,8e-05,11.47532]
[1776782226095,49.98,76273.38,31.2,-0.13669,8e-05,11.47995]
[1776782228103,49.98,76264.38,31.2,-0.13745,8e-05,11.5218]
[1776782230688,49.98,76253.24,31.2,-0.13838,8e-05,11.57351]
[1776782232049,49.98,76248.45,31.2,-0.13878,8e-05,11.59557]
[1776782232080,49.98,76248.45,31.2,-0.13878,8e-05,11.59557]
[1776782232318,49.98,76247.3,31.2,-0.13888,8e-05,11.60078]
[1776782232414,49.98,76247.3,31.2,-0.13888,8e-05,11.60078]
[1776782232540,49.98,76239.47,31.2,-0.13954,8e-05,11.63724]
[1776782238296,49.98,76239.21,31.2,-0.13956,8e-05,11.63825]
[1776782239118,49.98,76239.21,31.2,-0.13956,8e-05,11.63825]
[1776782242991,49.98,76241.24,31.2,-0.13939,8e-05,11.62878]
[1776782244123,49.98,76237.24,31.2,-0.13973,8e-05,11.64741]
[1776782245493,49.98,76237.46,31.2,-0.13971,8e-05,11.64633]
[1776782247937,49.98,76239.51,31.2,-0.13953,8e-05,11.63678]
[1776782253992,49.98,76240.23,31.2,-0.13942,8e-05,11.62832]
[1776782253993,49.98,76240.23,31.2,-0.13942,8e-05,11.62832]
[1776782258802,49.98,76240.59,31.2,-0.13939,8e-05,11.62651]
[1776782259543,49.98,76243.04,31.2,-0.13918,8e-05,11.6151]
[1776782259620,49.98,76251.96,31.2,-0.13843,8e-05,11.5736]
[1776782262465,49.98,76242.01,31.2,-0.13927,8e-05,11.62009]
[1776782267501,49.98,76246.44,31.2,-0.1389,8e-05,11.59959]
[1776782268655,49.98,76246.44,31.2,-0.1389,8e-05,11.59959]
[1776782269946,49.98,76231.88,31.2,-0.14014,9e-05,11.66746]
[1776782271529,49.98,76240.92,31.2,-0.13937,8e-05,11.62529]
[1776782276577,49.98,76244.73,31.2,-0.13905,8e-05,11.60766]
[1776782276759,49.98,76244.73,31.2,-0.13905,8e-05,11.60766]
[1776782276782,49.98,76244.73,31.2,-0.13905,8e-05,11.60766]
[1776782276840,49.98,76244.73,31.2,-0.13905,8e-05,11.60766]
[1776782277063,49.98,76256.02,31.2,-0.13809,8e-05,11.55516]
[1776782277281,49.98,76256.02,31.2,-0.13809,8e-05,11.55516]
[1776782279145,49.98,76259.13,31.2,-0.13783,8e-05,11.5408]
[1776782279506,49.98,76262.52,31.2,-0.13756,8e-05,11.52533]
[1776782281737,49.98,76253.41,31.2,-0.13832,8e-05,11.56783]
[1776782284621,49.99,76261.88,31.2,-0.13762,8e-05,11.52882]
[1776782286349,49.99,76262.88,31.2,-0.13754,8e-05,11.52433]
[1776782286366,49.99,76262.88,31.2,-0.13754,8e-05,11.52433]
[1776782286469,49.99,76262.88,31.2,-0.13754,8e-05,11.52433]
[1776782286762,49.99,76262.88,31.2,-0.13754,8e-05,11.52433]
[1776782287041,49.99,76266.33,31.2,-0.13725,8e-05,11.50845]
[1776782289157,49.99,76273.91,31.2,-0.13662,8e-05,11.47359]
[1776782294264,49.99,76269.0,31.2,-0.13704,8e-05,11.49687]
[1776782298719,49.99,76278.34,31.2,-0.13626,8e-05,11.45366]
[1776782299660,49.99,76278.34,31.2,-0.13626,8e-05,11.45366]
[1776782299775,49.99,76278.34,31.2,-0.13626,8e-05,11.45366]
[1776782299967,49.99,76286.07,31.2,-0.13562,8e-05,11.41783]
[1776782300552,49.99,76286.07,31.2,-0.13562,8e-05,11.41783]
[1776782300594,49.99,76286.07,31.2,-0.13562,8e-05,11.41783]
[1776782300702,49.99,76286.07,31.2,-0.13562,8e-05,11.41783]
[1776782302418,49.99,76296.3,31.2,-0.13477,8e-05,11.37029]
[1776782303696,49.99,76297.1,31.2,-0.13471,8e-05,11.36659]
[1776782306515,49.99,76292.84,31.2,-0.13506,8e-05,11.38643]
[1776782306582,49.99,76292.84,31.2,-0.13506,8e-05,11.38643]
[1776782306794,49.99,76292.84,31.2,-0.13506,8e-05,11.38643]
[1776782306936,49.99,76292.84,31.2,-0.13506,8e-05,11.38643]
[1776782307063,49.99,76284.13,31.2,-0.13578,8e-05,11.42687]
[1776782308845,49.99,76276.59,31.2,-0.13642,8e-05,11.46208]
[1776782310907,49.99,76274.83,31.2,-0.13656,8e-05,11.47032]
[1776782314866,49.99,76279.4,31.2,-0.13614,8e-05,11.44433]
[1776782318383,49.99,76286.88,31.2,-0.13553,8e-05,11.41014]
[1776782318863,49.99,76290.58,31.2,-0.13522,8e-05,11.39297]
[1776782320165,49.99,76290.58,31.2,-0.13522,8e-05,11.39297]
[1776782321280,49.99,76303.61,31.2,-0.13414,8e-05,11.3325]
[1776782321336,49.99,76303.61,31.2,-0.13414,8e-05,11.3325]
[1776782321366,49.99,76303.61,31.2,-0.13414,8e-05,11.3325]
[1776782322118,50.0,76312.28,31.2,-0.13343,8e-05,11.29248]
[1776782324321,50.0,76316.2,31.2,-0.13311,8e-05,11.27446]
[1776782326434,50.0,76324.77,31.2,-0.13242,8e-05,11.23508]
[1776782326663,50.0,76324.77,31.2,-0.13242,8e-05,11.23508]
[1776782331079,50.0,76321.7,31.2,-0.13268,8e-05,11.25012]
[1776782336756,50.0,76326.08,31.2,-0.13234,8e-05,11.23095]
[1776782336965,50.0,76326.08,31.2,-0.13234,8e-05,11.23095]
[1776782337337,50.0,76333.36,31.2,-0.13175,8e-05,11.19746]
[1776782337997,50.01,76342.21,31.2,-0.13104,8e-05,11.15674]
[1776782339563,50.01,76343.14,31.2,-0.13097,8e-05,11.15271]
[1776782339647,50.01,76343.14,31.2,-0.13097,8e-05,11.15271]
[1776782339657,50.01,76343.14,31.2,-0.13097,8e-05,11.15271]
[1776782339751,50.01,76343.14,31.2,-0.13097,8e-05,11.15271]
[1776782340209,50.01,76350.24,31.2,-0.1304,8e-05,11.12022]
[1776782340289,50.01,76350.24,31.2,-0.1304,8e-05,11.12022]
[1776782340734,50.01,76350.24,31.2,-0.1304,8e-05,11.12022]
[1776782340959,50.01,76350.24,31.2,-0.1304,8e-05,11.12022]
[1776782341033,50.01,76350.24,31.2,-0.1304,8e-05,11.12022]
[1776782341182,50.01,76350.24,31.2,-0.1304,8e-05,11.12022]
[1776782341127,50.01,76375.4,31.2,-0.12838,8e-05,11.00438]
[1776782341336,50.01,76375.4,31.2,-0.12838,8e-05,11.00438]
[1776782341370,50.01,76375.4,31.2,-0.12838,8e-05,11.00438]
[1776782341453,50.01,76375.4,31.2,-0.12838,8e-05,11.00438]
[1776782342198,50.01,76389.86,31.2,-0.12723,8e-05,10.93791]
[1776782343029,50.01,76389.86,31.2,-0.12723,8e-05,10.93791]
[1776782344968,50.01,76380.25,31.2,-0.128,8e-05,10.98265]
[1776782345945,50.01,76376.72,31.2,-0.12829,8e-05,10.99918]
[1776782345990,50.01,76376.72,31.2,-0.12829,8e-05,10.99918]
[1776782346733,50.01,76375.68,31.2,-0.12838,8e-05,11.00419]
[1776782346784,50.01,76375.68,31.2,-0.12838,8e-05,11.00419]
[1776782346791,50.01,76375.68,31.2,-0.12838,8e-05,11.00419]
[1776782347055,50.01,76375.68,31.2,-0.12838,8e-05,11.00419]
[1776782347153,50.01,76364.54,31.2,-0.12927,8e-05,11.05577]
[1776782348074,50.02,76354.69,31.2,-0.13007,8e-05,11.10177]
[1776782348383,50.02,76354.69,31.2,-0.13007,8e-05,11.10177]
[1776782350279,50.02,76356.13,31.2,-0.12997,8e-05,11.09599]
[1776782350418,50.02,76356.13,31.2,-0.12997,8e-05,11.09599]
[1776782354768,50.02,76355.04,31.2,-0.13009,8e-05,11.10267]
[1776782356151,50.03,76361.03,31.2,-0.12961,8e-05,11.07542]
[1776782356594,50.03,76368.79,31.2,-0.12899,8e-05,11.04001]
[1776782357208,50.03,76371.74,31.2,-0.12877,8e-05,11.02684]
[1776782358209,50.03,76371.74,31.2,-0.12877,8e-05,11.02684]
[1776782358274,50.03,76368.76,31.2,-0.12902,8e-05,11.04153]
[1776782359151,50.03,76359.11,31.2,-0.1298,8e-05,11.08606]
[1776782362162,50.04,76357.12,31.2,-0.12998,8e-05,11.09655]
[1776782362180,50.04,76357.12,31.2,-0.12998,8e-05,11.09655]
[1776782362441,50.04,76362.93,31.2,-0.12952,8e-05,11.07013]
[1776782362645,50.04,76362.93,31.2,-0.12952,8e-05,11.07013]
[1776782363181,50.04,76371.94,31.2,-0.12879,8e-05,11.02857]
[1776782363520,50.04,76371.94,31.2,-0.12879,8e-05,11.02857]
[1776782363850,50.04,76371.94,31.2,-0.12879,8e-05,11.02857]
[1776782364216,50.04,76371.94,31.2,-0.12879,8e-05,11.02857]
[1776782364188,50.04,76384.05,31.2,-0.12783,8e-05,10.97299]
[1776782368504,50.04,76384.69,31.2,-0.1278,8e-05,10.97119]
[1776782368679,50.04,76384.69,31.2,-0.1278,8e-05,10.97119]
[1776782369230,50.05,76376.21,31.2,-0.12849,8e-05,11.01082]
[1776782370549,50.05,76373.75,31.2,-0.12869,8e-05,11.02265]
[1776782372913,50.05,76365.19,31.2,-0.12935,8e-05,11.05805]
[1776782373049,50.05,76365.19,31.2,-0.12935,8e-05,11.05805]
[1776782373136,50.05,76365.19,31.2,-0.12935,8e-05,11.05805]
[1776782373259,50.05,76364.3,31.2,-0.12942,8e-05,11.06261]
[1776782378063,50.06,76355.65,31.2,-0.13015,8e-05,11.10417]
[1776782380580,50.06,76353.21,31.2,-0.13036,8e-05,11.11619]
[1776782380681,50.06,76353.21,31.2,-0.13036,8e-05,11.11619]
[1776782385650,50.07,76345.52,31.2,-0.13101,8e-05,11.15335]
[1776782386121,50.07,76345.52,31.2,-0.13101,8e-05,11.15335]
[1776782386659,50.07,76343.12,31.2,-0.13121,8e-05,11.16504]
[1776782387008,50.07,76343.12,31.2,-0.13121,8e-05,11.16504]
[1776782387626,50.07,76341.14,31.2,-0.13137,8e-05,11.17418]
[1776782388684,50.07,76341.47,31.2,-0.13135,8e-05,11.17294]
[1776782389688,50.07,76339.62,31.2,-0.13151,8e-05,11.18177]
[1776782390702,50.07,76343.6,31.2,-0.13119,8e-05,11.16365]
[1776782391180,50.07,76343.6,31.2,-0.13119,8e-05,11.16365]
[1776782392249,50.08,76340.42,31.2,-0.13146,8e-05,11.1789]
[1776782392543,50.08,76335.29,31.2,-0.13188,8e-05,11.20288]
[1776782393811,50.08,76335.29,31.2,-0.13188,8e-05,11.20288]
[1776782393831,50.08,76335.29,31.2,-0.13188,8e-05,11.20288]
[1776782394102,50.08,76329.65,31.2,-0.13234,8e-05,11.22937]
[1776782395419,50.08,76341.21,31.2,-0.13141,8e-05,11.1764]
[1776782400768,50.08,76339.37,31.2,-0.13158,8e-05,11.18597]
[1776782401163,50.08,76339.37,31.2,-0.13158,8e-05,11.18597]
[1776782401239,50.09,76341.17,31.2,-0.13144,8e-05,11.17819]
[1776782401929,50.09,76341.17,31.2,-0.13144,8e-05,11.17819]
[1776782401985,50.09,76330.35,31.2,-0.13232,8e-05,11.22818]
[1776782402501,50.09,76330.35,31.2,-0.13232,8e-05,11.22818]
[1776782402596,50.09,76330.35,31.2,-0.13232,8e-05,11.22818]
[1776782402609,50.09,76330.35,31.2,-0.13232,8e-05,11.22818]
[1776782402633,50.09,76330.35,31.2,-0.13232,8e-05,11.22818]
[1776782402698,50.09,76330.35,31.2,-0.13232,8e-05,11.22818]
[1776782402735,50.09,76330.35,31.2,-0.13232,8e-05,11.22818]
[1776782403791,50.09,76355.9,31.2,-0.13026,8e-05,11.11065]
[1776782404687,50.09,76355.9,31.2,-0.13026,8e-05,11.11065]
[1776782404974,50.09,76355.9,31.2,-0.13026,8e-05,11.11065]
[1776782405053,50.09,76355.9,31.2,-0.13026,8e-05,11.11065]
[1776782405108,50.09,76355.9,31.2,-0.13026,8e-05,11.11065]
[1776782405155,50.09,76355.9,31.2,-0.13026,8e-05,11.11065]
[1776782405255,50.09,76364.09,31.2,-0.12961,8e-05,11.07325]
[1776782406029,50.09,76364.09,31.2,-0.12961,8e-05,11.07325]
[1776782406259,50.09,76364.09,31.2,-0.12961,8e-05,11.07325]
[1776782406290,50.09,76380.33,31.2,-0.12832,8e-05,10.99913]
[1776782407254,50.09,76380.33,31.2,-0.12832,8e-05,10.99913]
[1776782406494,50.09,76389.64,31.2,-0.12758,8e-05,10.95629]
[1776782408162,50.09,76383.96,31.2,-0.12803,8e-05,10.98275]
[1776782408762,50.09,76383.96,31.2,-0.12803,8e-05,10.98275]
[1776782408931,50.09,76383.96,31.2,-0.12803,8e-05,10.98275]
[1776782408948,50.09,76375.6,31.2,-0.12871,8e-05,11.02171]
[1776782409660,50.09,76375.6,31.2,-0.12871,8e-05,11.02171]
[1776782409941,50.09,76375.6,31.2,-0.12871,8e-05,11.02171]
[1776782409974,50.09,76375.6,31.2,-0.12871,8e-05,11.02171]
[1776782411065,50.1,76372.95,31.2,-0.12893,8e-05,11.03442]
[1776782411133,50.1,76375.81,31.2,-0.12871,8e-05,11.02173]
[1776782411387,50.1,76375.81,31.2,-0.12871,8e-05,11.02173]
[1776782411619,50.1,76375.81,31.2,-0.12871,8e-05,11.02173]
[1776782412461,50.1,76379.0,31.2,-0.12846,8e-05,11.00754]
[1776782412634,50.1,76379.0,31.2,-0.12846,8e-05,11.00754]
[1776782413125,50.1,76379.0,31.2,-0.12846,8e-05,11.00754]
[1776782413158,50.1,76383.3,31.2,-0.12812,8e-05,10.98807]
[1776782414890,50.1,76371.99,31.2,-0.12904,8e-05,11.04064]
[1776782415563,50.1,76371.99,31.2,-0.12904,8e-05,11.04064]
[1776782415857,50.1,76371.99,31.2,-0.12904,8e-05,11.04064]
[1776782415960,50.1,76371.99,31.2,-0.12904,8e-05,11.04064]
[1776782416070,50.1,76360.47,31.2,-0.12996,8e-05,11.09401]
[1776782416980,50.1,76350.77,31.2,-0.13075,8e-05,11.13914]
[1776782419469,50.11,76347.41,31.2,-0.13104,8e-05,11.15524]
[1776782420661,50.11,76341.16,31.2,-0.13155,8e-05,11.18439]
[1776782420826,50.11,76341.16,31.2,-0.13155,8e-05,11.18439]
[1776782420858,50.11,76331.66,31.2,-0.13232,8e-05,11.22851]
[1776782422500,50.11,76330.46,31.2,-0.13243,8e-05,11.23424]
[1776782422615,50.11,76330.03,31.2,-0.13246,8e-05,11.23641]
[1776782424518,50.11,76327.75,31.2,-0.13266,8e-05,11.24731]
[1776782424540,50.11,76327.75,31.2,-0.13266,8e-05,11.24731]
[1776782425207,50.11,76327.75,31.2,-0.13266,8e-05,11.24731]
[1776782425229,50.11,76330.83,31.2,-0.13241,8e-05,11.23342]
[1776782428819,50.11,76327.96,31.2,-0.13265,8e-05,11.24722]
[1776782433909,50.12,76320.6,31.2,-0.13322,8e-05,11.27695]
[1776782434004,50.12,76320.6,31.2,-0.13322,8e-05,11.27695]
[1776782434111,50.12,76320.6,31.2,-0.13322,8e-05,11.27695]
[1776782434199,50.12,76320.6,31.2,-0.13322,8e-05,11.27695]
[1776782434249,50.12,76320.6,31.2,-0.13322,8e-05,11.27695]
[1776782434336,50.12,76316.81,31.2,-0.13353,8e-05,11.29459]
[1776782434535,50.12,76316.81,31.2,-0.13353,8e-05,11.29459]
[1776782434677,50.12,76316.81,31.2,-0.13353,8e-05,11.29459]
[1776782434711,50.12,76316.81,31.2,-0.13353,8e-05,11.29459]
[1776782434760,50.12,76316.81,31.2,-0.13353,8e-05,11.29459]
[1776782434781,50.12,76316.81,31.2,-0.13353,8e-05,11.29459]
[1776782434808,50.12,76316.81,31.2,-0.13353,8e-05,11.29459]
[1776782434921,50.12,76316.81,31.2,-0.13353,8e-05,11.29459]
[1776782434959,50.12,76316.81,31.2,-0.13353,8e-05,11.29459]
[1776782434961,50.12,76316.81,31.2,-0.13353,8e-05,11.29459]
[1776782434977,50.12,76316.81,31.2,-0.13353,8e-05,11.29459]
[1776782435198,50.12,76316.81,31.2,-0.13353,8e-05,11.29459]
[1776782435241,50.12,76316.81,31.2,-0.13353,8e-05,11.29459]
[1776782435370,50.12,76316.81,31.2,-0.13353,8e-05,11.29459]
[1776782435315,50.12,76346.86,31.2,-0.13109,8e-05,11.15605]
[1776782435433,50.12,76346.86,31.2,-0.13109,8e-05,11.15605]
[1776782436057,50.12,76346.86,31.2,-0.13109,8e-05,11.15605]
[1776782436081,50.12,76364.4,31.2,-0.12968,8e-05,11.07546]
[1776782436383,50.12,76364.4,31.2,-0.12968,8e-05,11.07546]
[1776782437240,50.12,76364.4,31.2,-0.12968,8e-05,11.07546]
[1776782437590,50.12,76364.83,31.2,-0.12965,8e-05,11.07369]
[1776782437685,50.12,76364.83,31.2,-0.12965,8e-05,11.07369]
[1776782438307,50.12,76364.83,31.2,-0.12965,8e-05,11.07369]
[1776782438321,50.12,76364.83,31.2,-0.12965,8e-05,11.07369]
[1776782437885,50.12,76385.02,31.2,-0.12804,8e-05,10.98097]
[1776782438636,50.12,76385.02,31.2,-0.12804,8e-05,10.98097]
[1776782438906,50.12,76385.02,31.2,-0.12804,8e-05,10.98097]
[1776782439159,50.12,76385.02,31.2,-0.12804,8e-05,10.98097]
[1776782439174,50.12,76385.02,31.2,-0.12804,8e-05,10.98097]
[1776782439215,50.12,76405.62,31.2,-0.12641,8e-05,10.88667]
[1776782442034,50.13,76406.21,31.2,-0.12639,8e-05,10.88544]
[1776782442039,50.13,76404.56,31.2,-0.12652,8e-05,10.89302]
[1776782442379,50.13,76404.56,31.2,-0.12652,8e-05,10.89302]
[1776782442609,50.13,76404.56,31.2,-0.12652,8e-05,10.89302]
[1776782443046,50.13,76404.56,31.2,-0.12652,8e-05,10.89302]
[1776782444161,50.13,76400.26,31.2,-0.12686,8e-05,10.91307]
[1776782444223,50.13,76402.83,31.2,-0.12667,8e-05,10.90153]
[1776782445200,50.13,76402.83,31.2,-0.12667,8e-05,10.90153]
[1776782445218,50.13,76404.37,31.2,-0.12655,8e-05,10.89475]
[1776782447559,50.14,76402.36,31.2,-0.12673,8e-05,10.90525]
[1776782447968,50.14,76402.36,31.2,-0.12673,8e-05,10.90525]
[1776782448252,50.14,76402.36,31.2,-0.12673,8e-05,10.90525]
[1776782448302,50.14,76419.37,31.2,-0.12539,8e-05,10.82721]
[1776782448825,50.14,76419.37,31.2,-0.12539,8e-05,10.82721]
[1776782449799,50.14,76425.56,31.2,-0.12491,8e-05,10.79939]
[1776782453681,50.15,76425.87,31.2,-0.12493,8e-05,10.80032]
[1776782454355,50.15,76425.87,31.2,-0.12493,8e-05,10.80032]
[1776782454209,50.15,76417.38,31.2,-0.1256,8e-05,10.83981]
[1776782454484,50.15,76417.38,31.2,-0.1256,8e-05,10.83981]
[1776782455297,50.15,76417.38,31.2,-0.1256,8e-05,10.83981]
[1776782455384,50.15,76399.94,31.2,-0.12699,8e-05,10.92034]
[1776782456198,50.15,76399.94,31.2,-0.12699,8e-05,10.92034]
[1776782457009,50.15,76397.62,31.2,-0.12719,8e-05,10.93215]
[1776782457810,50.15,76399.33,31.2,-0.12705,8e-05,10.9243]
[1776782458370,50.16,76400.67,31.2,-0.12697,8e-05,10.91925]
[1776782459283,50.16,76400.67,31.1,-0.12697,8e-05,10.91925]
[1776782459348,50.16,76400.67,31.1,-0.12697,8e-05,10.91925]
[1776782459385,50.16,76400.67,31.1,-0.12697,8e-05,10.91925]
[1776782459360,50.16,76406.74,31.1,-0.1265,8e-05,10.89196]
[1776782459501,50.16,76406.74,31.1,-0.1265,8e-05,10.89196]
[1776782459826,50.16,76406.74,31.1,-0.1265,8e-05,10.89196]
[1776782460955,50.16,76408.73,31.1,-0.12634,8e-05,10.88283]
[1776782461093,50.16,76408.73,31.1,-0.12634,8e-05,10.88283]
[1776782461113,50.16,76408.73,31.1,-0.12634,8e-05,10.88283]
[1776782461119,50.16,76408.73,31.1,-0.12634,8e-05,10.88283]
[1776782461143,50.16,76408.73,31.1,-0.12634,8e-05,10.88283]
[1776782461316,50.16,76408.73,31.1,-0.12634,8e-05,10.88283]
[1776782461372,50.16,76408.73,31.1,-0.12634,8e-05,10.88283]
[1776782461432,50.16,76408.73,31.1,-0.12634,8e-05,10.88283]
[1776782461398,50.16,76399.39,31.1,-0.12708,8e-05,10.92611]
[1776782461548,50.16,76399.39,31.1,-0.12708,8e-05,10.92611]
[1776782462324,50.16,76399.39,31.1,-0.12708,8e-05,10.92611]
[1776782462374,50.16,76399.39,31.1,-0.12708,8e-05,10.92611]
[1776782462333,50.16,76432.93,31.1,-0.12446,8e-05,10.77279]
[1776782463292,50.17,76443.25,31.1,-0.12366,8e-05,10.726]
[1776782463855,50.17,76443.25,31.1,-0.12366,8e-05,10.726]
[1776782463960,50.17,76443.25,31.1,-0.12366,8e-05,10.726]
[1776782464163,50.17,76443.25,31.1,-0.12366,8e-05,10.726]
[1776782464809,50.17,76451.32,31.1,-0.12304,8e-05,10.68946]
[1776782465185,50.17,76451.32,31.1,-0.12304,8e-05,10.68946]
[1776782465260,50.17,76483.97,31.1,-0.12054,8e-05,10.54098]
[1776782465452,50.17,76483.97,31.1,-0.12054,8e-05,10.54098]
[1776782465535,50.17,76483.97,31.1,-0.12054,8e-05,10.54098]
[1776782466374,50.17,76473.97,31.1,-0.12133,8e-05,10.58767]
[1776782467279,50.17,76473.97,31.1,-0.12133,8e-05,10.58767]
[1776782467381,50.17,76465.1,31.1,-0.12201,8e-05,10.62858]
[1776782467625,50.17,76465.1,31.1,-0.12201,8e-05,10.62858]
[1776782467995,50.17,76465.1,31.1,-0.12201,8e-05,10.62858]
[1776782468090,50.17,76465.1,31.1,-0.12201,8e-05,10.62858]
[1776782468154,50.17,76456.11,31.1,-0.12271,8e-05,10.6696]
[1776782469073,50.17,76456.11,31.1,-0.12271,8e-05,10.6696]
[1776782469132,50.17,76456.11,31.1,-0.12271,8e-05,10.6696]
[1776782469218,50.17,76456.11,31.1,-0.12271,8e-05,10.6696]
[1776782469277,50.17,76456.11,31.1,-0.12271,8e-05,10.6696]
[1776782469350,50.17,76456.11,31.1,-0.12271,8e-05,10.6696]
[1776782469436,50.18,76446.36,31.1,-0.12347,8e-05,10.71475]
[1776782470083,50.18,76446.36,31.1,-0.12347,8e-05,10.71475]
[1776782470189,50.18,76446.36,31.1,-0.12347,8e-05,10.71475]
[1776782470195,50.18,76446.36,31.1,-0.12347,8e-05,10.71475]
[1776782470273,50.18,76483.49,31.1,-0.12063,8e-05,10.54598]
[1776782472399,50.18,76484.24,31.1,-0.12058,8e-05,10.54317]
[1776782472588,50.18,76480.83,31.1,-0.12085,8e-05,10.55929]
[1776782472614,50.18,76480.83,31.1,-0.12085,8e-05,10.55929]
[1776782472840,50.18,76480.83,31.1,-0.12085,8e-05,10.55929]
[1776782472986,50.18,76480.83,31.1,-0.12085,8e-05,10.55929]
[1776782473017,50.18,76466.36,31.1,-0.12196,8e-05,10.62579]
[1776782474024,50.19,76454.85,31.1,-0.12286,8e-05,10.67897]
[1776782474512,50.19,76454.85,31.1,-0.12286,8e-05,10.67897]
[1776782475774,50.19,76448.17,31.1,-0.12339,8e-05,10.71007]
[1776782476506,50.19,76447.33,31.1,-0.12346,8e-05,10.71445]
[1776782476647,50.19,76447.33,31.1,-0.12346,8e-05,10.71445]
[1776782477046,50.19,76446.57,31.1,-0.12353,8e-05,10.71847]
[1776782477425,50.19,76446.57,31.1,-0.12353,8e-05,10.71847]
[1776782477995,50.19,76446.57,31.1,-0.12353,8e-05,10.71847]
[1776782478032,50.19,76446.57,31.1,-0.12353,8e-05,10.71847]
[1776782478172,50.19,76446.57,31.1,-0.12353,8e-05,10.71847]
[1776782478212,50.19,76446.57,31.1,-0.12353,8e-05,10.71847]
[1776782478382,50.19,76455.9,31.1,-0.12282,8e-05,10.67637]
[1776782478572,50.19,76455.9,31.1,-0.12282,8e-05,10.67637]
[1776782479268,50.19,76455.9,31.1,-0.12282,8e-05,10.67637]
[1776782479325,50.2,76485.76,31.1,-0.12053,8e-05,10.54066]
[1776782480130,50.2,76485.76,31.1,-0.12053,8e-05,10.54066]
[1776782480839,50.2,76485.44,31.1,-0.12057,8e-05,10.54272]
[1776782481078,50.2,76485.44,31.1,-0.12057,8e-05,10.54272]
[1776782481246,50.2,76485.44,31.1,-0.12057,8e-05,10.54272]
[1776782481311,50.2,76485.44,31.1,-0.12057,8e-05,10.54272]
[1776782481401,50.2,76505.23,31.1,-0.11908,8e-05,10.45339]
[1776782481502,50.2,76505.23,31.1,-0.11908,8e-05,10.45339]
[1776782481918,50.2,76505.23,31.1,-0.11908,8e-05,10.45339]
[1776782481920,50.2,76505.23,31.1,-0.11908,8e-05,10.45339]
[1776782482143,50.2,76505.23,31.1,-0.11908,8e-05,10.45339]
[1776782482216,50.2,76505.23,31.1,-0.11908,8e-05,10.45339]
[1776782482392,50.2,76527.48,31.1,-0.11742,7e-05,10.35328]
[1776782482536,50.2,76527.48,31.1,-0.11742,7e-05,10.35328]
[1776782482773,50.2,76527.48,31.1,-0.11742,7e-05,10.35328]
[1776782482831,50.2,76527.48,31.1,-0.11742,7e-05,10.35328]
[1776782482907,50.2,76527.48,31.1,-0.11742,7e-05,10.35328]
[1776782484378,50.21,76524.29,31.1,-0.11767,7e-05,10.3686]
[1776782484973,50.21,76520.62,31.1,-0.11797,7e-05,10.3869]
[1776782486463,50.21,76519.08,31.1,-0.1181,7e-05,10.39473]
[1776782486494,50.21,76519.08,31.1,-0.1181,7e-05,10.39473]
[1776782487350,50.22,76503.25,31.1,-0.11931,8e-05,10.46736]
[1776782488082,50.22,76503.25,31.1,-0.11931,8e-05,10.46736]
[1776782488550,50.22,76503.05,31.1,-0.11935,8e-05,10.46967]
[1776782488563,50.22,76503.05,31.1,-0.11935,8e-05,10.46967]
[1776782488970,50.22,76503.05,31.1,-0.11935,8e-05,10.46967]
[1776782489260,50.22,76503.05,31.1,-0.11935,8e-05,10.46967]
[1776782489263,50.22,76503.05,31.1,-0.11935,8e-05,10.46967]
[1776782489371,50.22,76523.42,31.1,-0.11781,7e-05,10.37733]
[1776782490046,50.22,76523.42,31.1,-0.11781,7e-05,10.37733]
[1776782490119,50.22,76523.42,31.1,-0.11781,7e-05,10.37733]
[1776782490234,50.22,76523.42,31.1,-0.11781,7e-05,10.37733]
[1776782490257,50.22,76534.57,31.1,-0.11699,7e-05,10.3274]
[1776782490892,50.22,76534.57,31.1,-0.11699,7e-05,10.3274]
[1776782491219,50.22,76534.57,31.1,-0.11699,7e-05,10.3274]
[1776782491248,50.22,76534.57,31.1,-0.11699,7e-05,10.3274]
[1776782491325,50.23,76532.94,31.1,-0.11708,7e-05,10.33067]
[1776782492229,50.23,76532.94,31.1,-0.11708,7e-05,10.33067]
[1776782492232,50.23,76532.94,31.1,-0.11708,7e-05,10.33067]
[1776782492632,50.23,76527.97,31.1,-0.11747,7e-05,10.35407]
[1776782493530,50.23,76527.82,31.1,-0.11749,7e-05,10.35547]
[1776782493722,50.23,76527.82,31.1,-0.11749,7e-05,10.35547]
[1776782494302,50.24,76518.49,31.1,-0.1182,7e-05,10.39839]
[1776782494731,50.24,76518.49,31.1,-0.1182,7e-05,10.39839]
[1776782495320,50.24,76518.49,31.1,-0.1182,7e-05,10.39839]
[1776782495700,50.24,76515.86,31.1,-0.11841,8e-05,10.41098]
[1776782495762,50.24,76515.86,31.1,-0.11841,8e-05,10.41098]
[1776782495807,50.24,76515.86,31.1,-0.11841,8e-05,10.41098]
[1776782496104,50.24,76515.86,31.1,-0.11841,8e-05,10.41098]
[1776782496183,50.24,76515.86,31.1,-0.11841,8e-05,10.41098]
[1776782496378,50.24,76546.8,31.1,-0.11611,7e-05,10.2717]
[1776782496573,50.24,76546.8,31.1,-0.11611,7e-05,10.2717]
[1776782496761,50.24,76546.8,31.1,-0.11611,7e-05,10.2717]
[1776782497067,50.24,76546.8,31.1,-0.11611,7e-05,10.2717]
[1776782497295,50.24,76546.8,31.1,-0.11611,7e-05,10.2717]
[1776782497482,50.24,76546.8,31.1,-0.11611,7e-05,10.2717]
[1776782497400,50.24,76573.4,31.1,-0.11416,7e-05,10.15219]
[1776782497549,50.24,76573.4,31.1,-0.11416,7e-05,10.15219]
[1776782498240,50.24,76588.31,31.1,-0.11308,7e-05,10.08574]
[1776782498822,50.24,76588.31,31.1,-0.11308,7e-05,10.08574]
[1776782498968,50.24,76588.31,31.1,-0.11308,7e-05,10.08574]
[1776782499819,50.25,76590.74,31.1,-0.11292,7e-05,10.07555]
[1776782500086,50.25,76590.74,31.1,-0.11292,7e-05,10.07555]
[1776782500369,50.25,76600.24,31.1,-0.11224,7e-05,10.03365]
[1776782500724,50.25,76600.24,31.1,-0.11224,7e-05,10.03365]
[1776782501729,50.3,76600.31,31.1,-0.11246,7e-05,10.04773]
[1776782502140,50.3,76600.31,31.1,-0.11246,7e-05,10.04773]
[1776782502273,50.3,76582.78,31.1,-0.11373,7e-05,10.12632]
[1776782502956,50.3,76582.78,31.1,-0.11373,7e-05,10.12632]
[1776782504382,50.35,76593.44,31.1,-0.11316,7e-05,10.09173]
[1776782504463,50.35,76593.44,31.1,-0.11316,7e-05,10.09173]
[1776782504637,50.35,76593.44,31.1,-0.11316,7e-05,10.09173]
[1776782505318,50.35,76593.44,31.1,-0.11316,7e-05,10.09173]
[1776782505451,50.35,76593.44,31.1,-0.11316,7e-05,10.09173]
[1776782505779,50.35,76599.58,31.1,-0.11273,7e-05,10.06482]
[1776782505798,50.35,76599.58,31.1,-0.11273,7e-05,10.06482]
[1776782506029,50.35,76599.58,31.1,-0.11273,7e-05,10.06482]
[1776782507673,50.35,76596.7,31.1,-0.11296,7e-05,10.07907]
[1776782509616,50.38,76587.9,31.1,-0.11371,7e-05,10.12598]
[1776782509816,50.38,76587.9,31.1,-0.11371,7e-05,10.12598]
[1776782510052,50.38,76587.9,31.1,-0.11371,7e-05,10.12598]
[1776782510251,50.38,76587.9,31.1,-0.11371,7e-05,10.12598]
[1776782510711,50.38,76584.71,31.1,-0.11396,7e-05,10.14088]
[1776782510726,50.38,76584.71,31.1,-0.11396,7e-05,10.14088]
[1776782510900,50.38,76584.71,31.1,-0.11396,7e-05,10.14088]
[1776782510967,50.38,76584.71,31.1,-0.11396,7e-05,10.14088]
[1776782510979,50.38,76584.71,31.1,-0.11396,7e-05,10.14088]
[1776782510988,50.38,76584.71,31.1,-0.11396,7e-05,10.14088]
[1776782511350,50.4,76566.29,31.1,-0.1154,7e-05,10.22945]
[1776782512080,50.4,76566.29,31.1,-0.1154,7e-05,10.22945]
[1776782512876,50.43,76559.96,31.1,-0.116,7e-05,10.26664]
[1776782513186,50.43,76559.96,31.1,-0.116,7e-05,10.26664]
[1776782513369,50.43,76549.36,31.1,-0.11678,7e-05,10.31431]
[1776782513510,50.43,76549.36,31.1,-0.11678,7e-05,10.31431]
[1776782514371,50.46,76535.32,31.1,-0.11796,7e-05,10.386]
[1776782514919,50.46,76535.32,31.1,-0.11796,7e-05,10.386]
[1776782515416,50.46,76535.32,31.1,-0.11796,7e-05,10.386]
[1776782515435,50.46,76523.66,31.1,-0.11884,7e-05,10.43917]
[1776782517047,50.47,76518.02,31.1,-0.11927,8e-05,10.46515]
[1776782517053,50.47,76518.02,31.1,-0.11927,8e-05,10.46515]
[1776782517249,50.47,76518.02,31.1,-0.11927,8e-05,10.46515]
[1776782517397,50.49,76508.54,31.1,-0.1201,8e-05,10.51469]
[1776782518683,50.49,76504.41,31.1,-0.12042,8e-05,10.53396]
[1776782518690,50.49,76504.41,31.1,-0.12042,8e-05,10.53396]
[1776782519024,50.49,76504.41,31.1,-0.12042,8e-05,10.53396]
[1776782519765,50.49,76498.26,31.1,-0.12089,8e-05,10.56234]
[1776782520048,50.49,76498.26,31.1,-0.12089,8e-05,10.56234]
[1776782520349,50.49,76498.26,31.1,-0.12089,8e-05,10.56234]
[1776782520418,50.49,76481.94,31.1,-0.12213,8e-05,10.63623]
[1776782522432,50.5,76469.08,31.1,-0.12315,8e-05,10.69623]
[1776782523091,50.5,76469.08,31.1,-0.12315,8e-05,10.69623]
[1776782523101,50.5,76469.08,31.1,-0.12315,8e-05,10.69623]
[1776782523129,50.5,76469.08,31.1,-0.12315,8e-05,10.69623]
[1776782523439,50.5,76456.97,31.1,-0.12409,8e-05,10.75172]
[1776782523637,50.5,76456.97,31.1,-0.12409,8e-05,10.75172]
[1776782524460,50.5,76447.68,31.1,-0.12482,8e-05,10.79437]
[1776782524684,50.5,76447.68,31.1,-0.12482,8e-05,10.79437]
[1776782525458,50.5,76447.68,31.1,-0.12482,8e-05,10.79437]
[1776782526629,50.51,76436.63,31.1,-0.12569,8e-05,10.84533]
[1776782528168,50.51,76438.72,31.1,-0.12553,8e-05,10.83611]
[1776782528300,50.51,76438.72,31.1,-0.12553,8e-05,10.83611]
[1776782528567,50.51,76445.4,31.1,-0.12501,8e-05,10.80602]
[1776782528623,50.51,76445.4,31.1,-0.12501,8e-05,10.80602]
[1776782529011,50.51,76445.4,31.1,-0.12501,8e-05,10.80602]
[1776782529485,50.51,76459.91,31.1,-0.1239,8e-05,10.74044]
[1776782533837,50.51,76457.54,31.1,-0.1241,8e-05,10.75254]
[1776782533936,50.51,76457.54,31.1,-0.1241,8e-05,10.75254]
[1776782534234,50.51,76457.54,31.1,-0.1241,8e-05,10.75254]
[1776782534359,50.51,76457.54,31.1,-0.1241,8e-05,10.75254]
[1776782534403,50.51,76457.54,31.1,-0.1241,8e-05,10.75254]
[1776782534413,50.52,76456.24,31.1,-0.12421,8e-05,10.75887]
[1776782535488,50.52,76456.24,31.1,-0.12421,8e-05,10.75887]
[1776782535051,50.52,76474.82,31.1,-0.12279,8e-05,10.67494]
[1776782535537,50.52,76474.82,31.1,-0.12279,8e-05,10.67494]
[1776782536315,50.52,76490.38,31.1,-0.1216,8e-05,10.60476]
[1776782537745,50.52,76490.34,31.1,-0.12161,8e-05,10.60534]
[1776782539245,50.52,76491.51,31.1,-0.12153,8e-05,10.60045]
[1776782539247,50.52,76491.51,31.1,-0.12153,8e-05,10.60045]
[1776782541317,50.52,76498.96,31.1,-0.12097,8e-05,10.56732]
[1776782542658,50.53,76495.72,31.1,-0.12123,8e-05,10.58261]
[1776782543036,50.53,76495.72,31.1,-0.12123,8e-05,10.58261]
[1776782543048,50.53,76495.72,31.1,-0.12123,8e-05,10.58261]
[1776782543780,50.53,76478.69,31.1,-0.12254,8e-05,10.66025]
[1776782544591,50.53,76464.09,31.1,-0.12366,8e-05,10.72663]
[1776782549626,50.53,76464.36,31.1,-0.12365,8e-05,10.72581]
[1776782550538,50.53,76464.36,31.1,-0.12365,8e-05,10.72581]
[1776782554901,50.53,76464.49,31.1,-0.12359,8e-05,10.7206]
[1776782554950,50.53,76464.49,31.1,-0.1236,8e-05,10.72069]
[1776782557308,50.53,76464.46,31.1,-0.1236,8e-05,10.72113]
[1776782557331,50.53,76462.69,31.1,-0.12374,8e-05,10.72945]
[1776782558227,50.53,76462.69,31.1,-0.12374,8e-05,10.72945]
[1776782558329,50.53,76463.78,31.1,-0.12367,8e-05,10.72479]
[1776782559190,50.53,76463.78,31.1,-0.12367,8e-05,10.72479]
[1776782559412,50.53,76463.78,31.1,-0.12367,8e-05,10.72479]
[1776782564249,50.54,76457.98,31.1,-0.12413,8e-05,10.75221]
[1776782564278,50.54,76457.98,31.1,-0.12413,8e-05,10.75221]
[1776782564351,50.54,76456.37,31.1,-0.12426,8e-05,10.75976]
[1776782569767,50.55,76452.83,31.1,-0.12457,8e-05,10.77805]
[1776782574807,50.55,76452.37,31.1,-0.12464,8e-05,10.78204]
[1776782578037,50.56,76452.31,31.1,-0.12465,8e-05,10.78304]
[1776782578069,50.56,76453.61,31.1,-0.12456,8e-05,10.7775]
[1776782578753,50.56,76453.61,31.1,-0.12456,8e-05,10.7775]
[1776782578814,50.56,76453.61,31.1,-0.12456,8e-05,10.7775]
[1776782578835,50.56,76455.87,31.1,-0.12439,8e-05,10.76741]
[1776782583873,50.57,76452.16,31.1,-0.1247,8e-05,10.78599]
[1776782589031,50.57,76457.85,31.1,-0.12429,8e-05,10.76155]
[1776782589155,50.57,76457.85,31.1,-0.12429,8e-05,10.76155]
[1776782589255,50.57,76457.92,31.1,-0.12429,8e-05,10.76159]
[1776782590336,50.57,76457.92,31.1,-0.12429,8e-05,10.76159]
[1776782590534,50.57,76457.92,31.1,-0.12429,8e-05,10.76159]
[1776782590371,50.57,76466.86,31.1,-0.1236,8e-05,10.72121]
[1776782591228,50.57,76466.86,31.1,-0.1236,8e-05,10.72121]
[1776782591539,50.57,76466.86,31.1,-0.1236,8e-05,10.72121]
[1776782591277,50.57,76475.28,31.1,-0.12296,8e-05,10.68328]
[1776782592232,50.57,76487.99,31.1,-0.12199,8e-05,10.62587]
[1776782595027,50.58,76497.52,31.1,-0.12127,8e-05,10.5835]
[1776782596646,50.58,76499.63,31.1,-0.12112,8e-05,10.57423]
[1776782597001,50.58,76499.63,31.1,-0.12112,8e-05,10.57423]
[1776782597603,50.58,76506.85,31.1,-0.12058,8e-05,10.54191]
[1776782600755,50.58,76517.17,31.1,-0.11982,8e-05,10.49643]
[1776782602290,50.58,76521.49,31.1,-0.1195,8e-05,10.47736]
[1776782603144,50.59,76520.0,31.1,-0.11962,8e-05,10.48451]
[1776782603389,50.59,76520.0,31.1,-0.11962,8e-05,10.48451]
[1776782603738,50.59,76516.33,31.1,-0.1199,8e-05,10.50147]
[1776782604382,50.59,76502.72,31.1,-0.12093,8e-05,10.56326]
[1776782606424,50.59,76499.33,31.1,-0.1212,8e-05,10.57914]
[1776782607075,50.59,76496.27,31.1,-0.12143,8e-05,10.59321]
[1776782607441,50.59,76496.27,31.1,-0.12143,8e-05,10.59321]
[1776782609314,50.59,76491.02,31.1,-0.12184,8e-05,10.61717]
[1776782615425,50.6,76488.46,31.1,-0.12201,8e-05,10.62515]
[1776782615463,50.6,76488.46,31.1,-0.12201,8e-05,10.62515]
[1776782616658,50.6,76484.11,31.1,-0.12235,8e-05,10.64521]
[1776782617211,50.6,76484.11,31.1,-0.12235,8e-05,10.64521]
[1776782617305,50.6,76484.11,31.1,-0.12235,8e-05,10.64521]
[1776782617530,50.6,76484.11,31.1,-0.12235,8e-05,10.64521]
[1776782617773,50.6,76483.94,31.1,-0.12237,8e-05,10.64632]
[1776782618574,50.6,76483.94,31.1,-0.12237,8e-05,10.64632]
[1776782618755,50.6,76485.15,31.1,-0.12228,8e-05,10.64103]
[1776782618846,50.6,76485.15,31.1,-0.12228,8e-05,10.64103]
[1776782618981,50.6,76485.15,31.1,-0.12228,8e-05,10.64103]
[1776782619407,50.6,76485.15,31.1,-0.12228,8e-05,10.64103]
[1776782619559,50.6,76485.15,31.1,-0.12228,8e-05,10.64103]
[1776782619676,50.6,76489.07,31.1,-0.12198,8e-05,10.6233]
[1776782619987,50.6,76489.07,31.1,-0.12198,8e-05,10.6233]
[1776782620517,50.6,76489.07,31.1,-0.12198,8e-05,10.6233]
[1776782620127,50.6,76497.45,31.1,-0.12134,8e-05,10.58564]
[1776782622936,50.6,76500.05,31.1,-0.12116,8e-05,10.57446]
[1776782623545,50.6,76500.05,31.1,-0.12116,8e-05,10.57446]
[1776782623609,50.6,76502.07,31.1,-0.12101,8e-05,10.56562]
[1776782625580,50.61,76505.07,31.1,-0.12079,8e-05,10.55269]
[1776782626004,50.61,76509.44,31.1,-0.12046,8e-05,10.53297]
[1776782626277,50.61,76509.44,31.1,-0.12046,8e-05,10.53297]
[1776782626922,50.61,76510.13,31.1,-0.12041,8e-05,10.53021]
[1776782627424,50.61,76510.13,31.1,-0.12041,8e-05,10.53021]
[1776782627792,50.61,76507.46,31.1,-0.12063,8e-05,10.54293]
[1776782631914,50.61,76497.9,31.1,-0.12136,8e-05,10.58693]
[1776782633726,50.62,76490.95,31.1,-0.1219,8e-05,10.61889]
[1776782633797,50.62,76490.95,31.1,-0.1219,8e-05,10.61889]
[1776782637357,50.62,76482.28,31.1,-0.12258,8e-05,10.65886]
[1776782638123,50.62,76481.41,31.1,-0.12265,8e-05,10.66326]
[1776782642146,50.62,76477.49,31.1,-0.12296,8e-05,10.68142]
[1776782642344,50.62,76477.49,31.1,-0.12296,8e-05,10.68142]
[1776782643297,50.62,76496.7,31.1,-0.1215,8e-05,10.59489]
[1776782647306,50.62,76494.85,31.1,-0.12165,8e-05,10.60403]
[1776782652403,50.63,76498.21,31.1,-0.12141,8e-05,10.59008]
[1776782652732,50.63,76501.19,31.1,-0.12119,8e-05,10.57688]
[1776782652844,50.63,76501.19,31.1,-0.12119,8e-05,10.57688]
[1776782653370,50.63,76512.97,31.1,-0.12031,8e-05,10.52402]
[1776782657236,50.64,76517.09,31.1,-0.12001,8e-05,10.5065]
[1776782657531,50.64,76517.09,31.1,-0.12001,8e-05,10.5065]
[1776782657576,50.64,76517.09,31.1,-0.12001,8e-05,10.5065]
[1776782657845,50.64,76517.36,31.1,-0.12001,8e-05,10.50606]
[1776782660719,50.64,76509.1,31.1,-0.12064,8e-05,10.54403]
[1776782662090,50.64,76511.46,31.1,-0.12047,8e-05,10.53373]
[1776782662631,50.64,76511.46,31.1,-0.12047,8e-05,10.53373]
[1776782662718,50.64,76509.76,31.1,-0.1206,8e-05,10.54173]
[1776782668472,50.65,76512.5,31.1,-0.12043,8e-05,10.53134]
[1776782670798,50.65,76512.76,31.1,-0.12042,8e-05,10.53087]
[1776782670868,50.65,76512.76,31.1,-0.12042,8e-05,10.53087]
[1776782670881,50.65,76512.76,31.1,-0.12042,8e-05,10.53087]
[1776782670888,50.65,76512.76,31.1,-0.12042,8e-05,10.53087]
[1776782671479,50.65,76512.76,31.1,-0.12042,8e-05,10.53087]
[1776782672074,50.65,76504.27,31.1,-0.12102,8e-05,10.56451]
[1776782672493,50.65,76504.27,31.1,-0.12102,8e-05,10.56451]
[1776782672643,50.66,76497.93,31.1,-0.12151,8e-05,10.59375]
[1776782673499,50.66,76497.93,31.1,-0.12151,8e-05,10.59375]
[1776782675302,50.66,76489.51,31.1,-0.12215,8e-05,10.63201]
[1776782675885,50.66,76488.02,31.1,-0.12227,8e-05,10.63898]
[1776782681510,50.66,76492.26,31.1,-0.12197,8e-05,10.62091]
[1776782682875,50.66,76500.15,31.1,-0.12137,8e-05,10.58575]
[1776782684119,50.66,76502.05,31.1,-0.12123,8e-05,10.57744]
[1776782685409,50.67,76501.79,31.1,-0.12126,8e-05,10.57888]
[1776782690627,50.67,76491.19,31.1,-0.12208,8e-05,10.62796]
[1776782692226,50.67,76490.02,31.1,-0.12218,8e-05,10.63344]
[1776782692877,50.67,76489.96,31.1,-0.12219,8e-05,10.63404]
[1776782696789,50.68,76491.4,31.1,-0.12209,8e-05,10.62851]
[1776782702882,50.68,76495.49,31.1,-0.1218,8e-05,10.61142]
[1776782708034,50.68,76497.28,31.1,-0.12169,8e-05,10.60455]
[1776782708036,50.68,76497.28,31.1,-0.12169,8e-05,10.60455]
[1776782709039,50.69,76491.2,31.1,-0.12215,8e-05,10.63221]
[1776782711663,50.69,76477.58,31.1,-0.1232,8e-05,10.69435]
[1776782717137,50.69,76475.27,31.1,-0.12341,8e-05,10.70645]
[1776782717530,50.69,76475.27,31.1,-0.12341,8e-05,10.70645]
[1776782717537,50.69,76475.27,31.1,-0.12341,8e-05,10.70645]
[1776782717672,50.7,76471.93,31.1,-0.12367,8e-05,10.72201]
[1776782717911,50.7,76471.93,31.1,-0.12367,8e-05,10.72201]
[1776782718011,50.7,76471.93,31.1,-0.12367,8e-05,10.72201]
[1776782718350,50.7,76455.78,31.1,-0.12492,8e-05,10.7951]
[1776782718737,50.7,76455.78,31.1,-0.12492,8e-05,10.7951]
[1776782719468,50.7,76455.78,31.1,-0.12492,8e-05,10.7951]
[1776782719622,50.7,76455.78,31.1,-0.12492,8e-05,10.7951]
[1776782719664,50.7,76455.78,31.1,-0.12492,8e-05,10.7951]
[1776782719961,50.7,76449.99,31.1,-0.12537,8e-05,10.82167]
[1776782720038,50.7,76439.01,31.1,-0.12623,8e-05,10.87176]
[1776782722424,50.7,76439.79,31.1,-0.12617,8e-05,10.86845]
[1776782722773,50.7,76440.82,31.1,-0.1261,8e-05,10.864]
[1776782722828,50.7,76440.82,31.1,-0.1261,8e-05,10.864]
[1776782722832,50.7,76440.82,31.1,-0.1261,8e-05,10.864]
[1776782723868,50.7,76454.1,31.1,-0.12507,8e-05,10.80429]
[1776782726499,50.7,76451.49,31.1,-0.12528,8e-05,10.81643]
[1776782726586,50.7,76451.49,31.1,-0.12528,8e-05,10.81643]
[1776782726861,50.7,76447.58,31.1,-0.12559,8e-05,10.83473]
[1776782726885,50.7,76447.58,31.1,-0.12559,8e-05,10.83473]
[1776782727132,50.7,76447.58,31.1,-0.12559,8e-05,10.83473]
[1776782727299,50.7,76447.58,31.1,-0.12559,8e-05,10.83473]
[1776782728249,50.7,76446.34,31.1,-0.12569,8e-05,10.84035]
[1776782728305,50.71,76481.21,31.1,-0.12301,8e-05,10.68283]
[1776782730286,50.71,76489.03,31.1,-0.12241,8e-05,10.64782]
[1776782731155,50.71,76488.02,31.1,-0.1225,8e-05,10.65273]
[1776782731989,50.71,76489.62,31.1,-0.12233,8e-05,10.64088]
[1776782731998,50.71,76489.62,31.1,-0.12233,8e-05,10.64088]
[1776782732708,50.71,76489.62,31.1,-0.12233,8e-05,10.64088]
[1776782732939,50.71,76485.87,31.1,-0.12263,8e-05,10.65852]
[1776782733829,50.71,76485.87,31.1,-0.12263,8e-05,10.65852]
[1776782733945,50.71,76478.72,31.1,-0.12318,8e-05,10.69097]
[1776782734953,50.71,76466.34,31.1,-0.12414,8e-05,10.74722]
[1776782736319,50.71,76466.34,31.1,-0.12414,8e-05,10.74722]
[1776782739216,50.72,76467.72,31.1,-0.12404,8e-05,10.7416]
[1776782741649,50.72,76470.73,31.1,-0.12382,8e-05,10.72842]
[1776782741652,50.72,76475.25,31.1,-0.12348,8e-05,10.70848]
[1776782743009,50.72,76486.69,31.1,-0.12261,8e-05,10.65704]
[1776782748046,50.72,76485.22,31.1,-0.12274,8e-05,10.66502]
[1776782750990,50.73,76486.63,31.1,-0.12264,8e-05,10.65922]
[1776782750995,50.73,76486.63,31.1,-0.12264,8e-05,10.65922]
[1776782756520,50.73,76487.53,31.1,-0.12259,8e-05,10.65616]
[1776782759364,50.73,76483.64,31.1,-0.12289,8e-05,10.67418]
[1776782759511,50.73,76483.64,31.1,-0.12289,8e-05,10.67418]
[1776782761213,50.73,76480.44,31.1,-0.12314,8e-05,10.68889]
[1776782761659,50.73,76474.23,31.1,-0.12362,8e-05,10.71719]
[1776782767423,50.74,76473.51,31.1,-0.1237,8e-05,10.72162]
[1776782770524,50.74,76465.9,31.1,-0.12429,8e-05,10.75674]
[1776782774248,50.74,76458.19,31.1,-0.1249,8e-05,10.79233]
[1776782774336,50.74,76453.59,31.1,-0.12526,8e-05,10.8133]
[1776782774874,50.74,76453.59,31.1,-0.12526,8e-05,10.8133]
[1776782774881,50.74,76453.59,31.1,-0.12526,8e-05,10.8133]
[1776782774908,50.74,76453.59,31.1,-0.12526,8e-05,10.8133]
[1776782775064,50.74,76453.59,31.1,-0.12526,8e-05,10.8133]
[1776782775472,50.74,76453.59,31.1,-0.12526,8e-05,10.8133]
[1776782775573,50.75,76438.44,31.1,-0.12644,8e-05,10.88225]
[1776782778328,50.75,76431.53,31.1,-0.12699,8e-05,10.91397]
[1776782778337,50.75,76431.53,31.1,-0.12699,8e-05,10.91397]
[1776782782078,50.75,76425.31,31.1,-0.12749,8e-05,10.94281]
[1776782782773,50.75,76421.78,31.1,-0.12777,8e-05,10.95896]
[1776782787168,50.75,76414.95,31.1,-0.12831,8e-05,10.99036]
[1776782792309,50.75,76414.74,31.1,-0.12829,8e-05,10.98671]
[1776782792726,50.75,76414.74,31.1,-0.12829,8e-05,10.98671]
[1776782793037,50.75,76412.34,31.1,-0.12848,8e-05,10.99771]
[1776782793419,50.75,76398.92,31.1,-0.12954,8e-05,11.0587]
[1776782795308,50.75,76394.63,31.1,-0.12988,8e-05,11.07817]
[1776782798486,50.75,76388.97,31.1,-0.13032,8e-05,11.10351]
[1776782800206,50.75,76385.05,31.1,-0.13063,8e-05,11.12122]
[1776782800282,50.75,76385.05,31.1,-0.13063,8e-05,11.12122]
[1776782800538,50.75,76385.05,31.1,-0.13063,8e-05,11.12122]
[1776782800701,50.75,76385.05,31.1,-0.13063,8e-05,11.12122]
[1776782800764,50.75,76385.05,31.1,-0.13063,8e-05,11.12122]
[1776782800727,50.75,76378.15,31.1,-0.13118,8e-05,11.15249]
[1776782800977,50.75,76378.15,31.1,-0.13118,8e-05,11.15249]
[1776782801036,50.75,76378.15,31.1,-0.13118,8e-05,11.15249]
[1776782801668,50.75,76378.15,31.1,-0.13118,8e-05,11.15249]
[1776782801727,50.75,76359.94,31.1,-0.13265,8e-05,11.23555]
[1776782802386,50.75,76359.94,31.1,-0.13265,8e-05,11.23555]
[1776782802735,50.75,76359.94,31.1,-0.13265,8e-05,11.23555]
[1776782802782,50.75,76359.94,31.1,-0.13265,8e-05,11.23555]
[1776782802749,50.75,76351.57,31.1,-0.13332,8e-05,11.27374]
[1776782802802,50.75,76351.57,31.1,-0.13332,8e-05,11.27374]
[1776782802834,50.75,76351.57,31.1,-0.13332,8e-05,11.27374]
[1776782803006,50.75,76351.57,31.1,-0.13332,8e-05,11.27374]
[1776782803172,50.75,76351.57,31.1,-0.13332,8e-05,11.27374]
[1776782803787,50.75,76351.57,31.1,-0.13332,8e-05,11.27374]
[1776782803491,50.75,76332.58,31.1,-0.13487,8e-05,11.36047]
[1776782804742,50.75,76332.58,31.1,-0.13487,8e-05,11.36047]
[1776782806212,50.75,76320.68,31.1,-0.13584,8e-05,11.41491]
[1776782807220,50.75,76319.92,31.1,-0.1359,8e-05,11.41836]
[1776782808237,50.75,76319.01,31.1,-0.13598,8e-05,11.42248]
[1776782808260,50.75,76319.01,31.1,-0.13598,8e-05,11.42248]
[1776782808321,50.75,76319.01,31.1,-0.13598,8e-05,11.42248]
[1776782808508,50.75,76319.01,31.1,-0.13598,8e-05,11.42248]
[1776782808716,50.75,76309.84,31.1,-0.13673,8e-05,11.4644]
[1776782809133,50.75,76309.84,31.1,-0.13673,8e-05,11.4644]
[1776782809533,50.75,76293.02,31.1,-0.13813,8e-05,11.54152]
[1776782810039,50.75,76293.02,31.1,-0.13813,8e-05,11.54152]
[1776782813148,50.75,76299.25,31.1,-0.13761,8e-05,11.513]
[1776782814889,50.75,76299.22,31.1,-0.13761,8e-05,11.51314]
[1776782815300,50.75,76299.22,31.1,-0.13761,8e-05,11.51314]
[1776782815575,50.75,76309.23,31.1,-0.13678,8e-05,11.46732]
[1776782815943,50.75,76309.23,31.1,-0.13678,8e-05,11.46732]
[1776782815980,50.75,76309.23,31.1,-0.13678,8e-05,11.46732]
[1776782816090,50.75,76309.23,31.1,-0.13678,8e-05,11.46732]
[1776782816290,50.75,76309.23,31.1,-0.13678,8e-05,11.46732]
[1776782816495,50.75,76309.23,31.1,-0.13678,8e-05,11.46732]
[1776782816690,50.75,76330.32,31.1,-0.13505,8e-05,11.37088]
[1776782817602,50.75,76342.42,31.1,-0.13406,8e-05,11.31533]
[1776782821630,50.75,76333.1,31.1,-0.13482,8e-05,11.35767]
[1776782824911,50.75,76333.1,31.1,-0.13481,8e-05,11.35743]
[1776782825323,50.75,76333.1,31.1,-0.13481,8e-05,11.35743]
[1776782830846,50.75,76332.78,31.1,-0.13484,8e-05,11.35891]
[1776782832833,50.75,76332.85,31.1,-0.13483,8e-05,11.35863]
[1776782833554,50.75,76331.03,31.1,-0.13498,8e-05,11.36699]
[1776782833587,50.75,76331.03,31.1,-0.13498,8e-05,11.36699]
[1776782833596,50.75,76331.03,31.1,-0.13498,8e-05,11.36699]
[1776782835202,50.75,76339.54,31.1,-0.13429,8e-05,11.32811]
[1776782835208,50.75,76339.54,31.1,-0.13429,8e-05,11.32811]
[1776782835728,50.75,76330.02,31.1,-0.13507,8e-05,11.37161]
[1776782836775,50.75,76330.02,31.1,-0.13507,8e-05,11.37161]
[1776782836809,50.75,76330.02,31.1,-0.13507,8e-05,11.37161]
[1776782836832,50.75,76320.41,31.1,-0.13585,8e-05,11.41563]
[1776782837238,50.75,76320.41,31.1,-0.13585,8e-05,11.41563]
[1776782837742,50.75,76316.83,31.1,-0.13615,8e-05,11.43203]
[1776782840385,50.75,76308.71,31.1,-0.13682,8e-05,11.46955]
[1776782840455,50.75,76308.71,31.1,-0.13682,8e-05,11.46955]
[1776782840764,50.75,76305.17,31.1,-0.13712,8e-05,11.48584]
[1776782842191,50.75,76304.63,31.1,-0.13716,8e-05,11.48838]
[1776782842651,50.75,76304.63,31.1,-0.13716,8e-05,11.48838]
[1776782842705,50.75,76304.63,31.1,-0.13716,8e-05,11.48838]
[1776782842759,50.75,76304.63,31.1,-0.13716,8e-05,11.48838]
[1776782843167,50.75,76302.39,31.1,-0.13735,8e-05,11.4987]
[1776782843650,50.75,76302.39,31.1,-0.13735,8e-05,11.4987]
[1776782843999,50.75,76299.09,31.1,-0.13762,8e-05,11.51386]
[1776782844053,50.75,76299.09,31.1,-0.13762,8e-05,11.51386]
[1776782848820,50.75,76312.78,31.1,-0.1365,8e-05,11.45145]
[1776782849708,50.75,76312.78,31.1,-0.1365,8e-05,11.45145]
[1776782849754,50.75,76312.78,31.1,-0.1365,8e-05,11.45145]
[1776782849832,50.75,76312.78,31.1,-0.1365,8e-05,11.45145]
[1776782849827,50.75,76319.98,31.1,-0.13591,8e-05,11.41864]
[1776782849867,50.75,76319.98,31.1,-0.13591,8e-05,11.41864]
[1776782849885,50.75,76319.98,31.1,-0.13591,8e-05,11.41864]
[1776782850000,50.75,76319.98,31.1,-0.13591,8e-05,11.41864]
[1776782850036,50.75,76319.98,31.1,-0.13591,8e-05,11.41864]
[1776782850487,50.75,76319.98,31.1,-0.13591,8e-05,11.41864]
[1776782851166,50.75,76322.91,31.1,-0.13567,8e-05,11.40524]
[1776782851554,50.75,76322.91,31.1,-0.13567,8e-05,11.40524]
[1776782852582,50.75,76319.42,31.1,-0.13591,8e-05,11.4162]
[1776782852848,50.75,76312.93,31.1,-0.13644,8e-05,11.44606]
[1776782854862,50.75,76303.35,31.1,-0.13724,8e-05,11.49013]
[1776782859740,50.75,76300.52,31.1,-0.13747,8e-05,11.50323]
[1776782859821,50.75,76300.52,31.1,-0.13747,8e-05,11.50323]
[1776782860904,50.75,76292.23,31.1,-0.13816,8e-05,11.54131]
[1776782866441,50.75,76291.97,31.1,-0.13819,8e-05,11.54245]
[1776782866808,50.75,76291.97,31.1,-0.13819,8e-05,11.54245]
[1776782867394,50.75,76289.37,31.1,-0.1384,8e-05,11.55436]
[1776782867429,50.75,76289.37,31.1,-0.1384,8e-05,11.55436]
[1776782868961,50.75,76305.85,31.1,-0.13704,8e-05,11.47891]
[1776782871776,50.75,76304.74,31.1,-0.13713,8e-05,11.48408]
[1776782872168,50.76,76305.47,31.1,-0.13707,8e-05,11.48091]
[1776782872683,50.76,76294.73,31.1,-0.13796,8e-05,11.53007]
[1776782874291,50.76,76305.68,31.1,-0.13706,8e-05,11.48001]
[1776782878096,50.76,76302.91,31.1,-0.13729,8e-05,11.49296]
[1776782880616,50.76,76295.72,31.1,-0.13789,8e-05,11.52598]
[1776782880972,50.76,76295.0,31.1,-0.13795,8e-05,11.52929]
[1776782884218,50.76,76290.12,31.1,-0.13835,8e-05,11.55163]
[1776782888731,50.76,76286.6,31.1,-0.13864,8e-05,11.56766]
[1776782889070,50.76,76286.27,31.1,-0.13867,8e-05,11.56913]
[1776782889137,50.76,76286.27,31.1,-0.13867,8e-05,11.56913]
[1776782889315,50.76,76286.27,31.1,-0.13867,8e-05,11.56913]
[1776782889386,50.76,76286.27,31.1,-0.13867,8e-05,11.56913]
[1776782889540,50.76,76286.27,31.1,-0.13867,8e-05,11.56913]
[1776782889650,50.76,76286.27,31.1,-0.13867,8e-05,11.56913]
[1776782889705,50.76,76270.46,31.1,-0.13999,8e-05,11.64154]
[1776782890584,50.76,76270.46,31.1,-0.13999,8e-05,11.64154]
[1776782890685,50.76,76253.72,31.1,-0.1414,8e-05,11.71834]
[1776782890933,50.76,76253.72,31.1,-0.1414,8e-05,11.71834]
[1776782891336,50.76,76253.72,31.1,-0.1414,8e-05,11.71834]
[1776782891384,50.76,76253.72,31.1,-0.1414,8e-05,11.71834]
[1776782891422,50.76,76253.72,31.1,-0.1414,8e-05,11.71834]
[1776782891787,50.76,76249.87,31.1,-0.14172,8e-05,11.73592]
[1776782892733,50.76,76249.87,31.1,-0.14172,8e-05,11.73592]
[1776782893279,50.76,76257.15,31.1,-0.1411,8e-05,11.70225]
[1776782893309,50.76,76257.15,31.1,-0.1411,8e-05,11.70225]
[1776782893332,50.75,76266.14,31.1,-0.14034,8e-05,11.66079]
[1776782894273,50.75,76266.14,31.1,-0.14034,8e-05,11.66079]
[1776782894346,50.75,76266.14,31.1,-0.14034,8e-05,11.66079]
[1776782895265,50.75,76262.6,31.1,-0.14064,8e-05,11.67699]
[1776782896067,50.75,76256.74,31.1,-0.14113,8e-05,11.70387]
[1776782897148,50.75,76250.14,31.1,-0.14169,8e-05,11.73409]
[1776782897175,50.75,76250.14,31.1,-0.14169,8e-05,11.73409]
[1776782897306,50.75,76250.14,31.1,-0.14169,8e-05,11.73409]
[1776782897490,50.75,76250.14,31.1,-0.14169,8e-05,11.73409]
[1776782897589,50.75,76244.34,31.1,-0.14218,8e-05,11.7606]
[1776782899895,50.75,76240.02,31.1,-0.14254,8e-05,11.78045]
[1776782900949,50.75,76229.96,31.1,-0.1434,9e-05,11.82652]
[1776782906063,50.75,76227.24,31.1,-0.14362,9e-05,11.83847]
[1776782906258,50.75,76227.24,31.1,-0.14362,9e-05,11.83847]
[1776782906606,50.75,76227.24,31.1,-0.14362,9e-05,11.83847]
[1776782907517,50.75,76232.78,31.1,-0.14315,9e-05,11.81302]
[1776782908609,50.75,76234.83,31.1,-0.14297,9e-05,11.80355]
[1776782908625,50.75,76234.83,31.1,-0.14297,9e-05,11.80355]
[1776782908809,50.75,76238.67,31.1,-0.14265,8e-05,11.78587]
[1776782910660,50.75,76244.12,31.1,-0.14218,8e-05,11.76066]
[1776782910691,50.75,76244.59,31.1,-0.14214,8e-05,11.75835]
[1776782912438,50.75,76242.84,31.1,-0.14224,8e-05,11.76138]
[1776782912765,50.75,76242.84,31.1,-0.14224,8e-05,11.76138]
[1776782912775,50.75,76242.84,31.1,-0.14224,8e-05,11.76138]
[1776782913951,50.75,76229.51,31.1,-0.14337,9e-05,11.82258]
[1776782918056,50.75,76221.52,31.1,-0.14405,9e-05,11.85889]
[1776782918238,50.75,76221.52,31.1,-0.14405,9e-05,11.85889]
[1776782918300,50.75,76221.52,31.1,-0.14405,9e-05,11.85889]
[1776782918786,50.75,76221.52,31.1,-0.14405,9e-05,11.85889]
[1776782918819,50.75,76229.51,31.1,-0.14336,9e-05,11.82207]
[1776782920077,50.75,76228.66,31.1,-0.14343,9e-05,11.82589]
[1776782922095,50.75,76229.64,31.1,-0.14335,9e-05,11.82121]
[1776782922197,50.75,76229.64,31.1,-0.14335,9e-05,11.82121]
[1776782922435,50.75,76229.64,31.1,-0.14335,9e-05,11.82121]
[1776782922488,50.75,76229.64,31.1,-0.14335,9e-05,11.82121]
[1776782922493,50.75,76227.46,31.1,-0.14353,9e-05,11.83114]
[1776782924374,50.75,76215.64,31.1,-0.14454,9e-05,11.88526]
[1776782927326,50.74,76215.49,31.1,-0.14455,9e-05,11.88565]
[1776782927352,50.74,76215.49,31.1,-0.14455,9e-05,11.88565]
[1776782928310,50.74,76211.71,31.1,-0.14487,9e-05,11.90287]
[1776782929041,50.74,76212.32,31.1,-0.14481,9e-05,11.89993]
[1776782930616,50.74,76227.9,31.1,-0.14347,9e-05,11.82801]
[1776782935614,50.74,76227.7,31.1,-0.14349,9e-05,11.82877]
[1776782936570,50.74,76227.21,31.1,-0.14353,9e-05,11.83095]
[1776782936931,50.74,76227.21,31.1,-0.14353,9e-05,11.83095]
[1776782937038,50.74,76228.46,31.1,-0.14342,9e-05,11.82514]
[1776782938802,50.74,76234.13,31.1,-0.14294,9e-05,11.79903]
[1776782940848,50.74,76231.19,31.1,-0.14319,9e-05,11.81252]
[1776782940955,50.74,76231.19,31.1,-0.14319,9e-05,11.81252]
[1776782941008,50.74,76231.53,31.1,-0.14316,9e-05,11.81092]
[1776782941141,50.74,76231.53,31.1,-0.14316,9e-05,11.81092]
[1776782941497,50.74,76243.3,31.1,-0.14216,8e-05,11.75683]
[1776782942655,50.74,76243.3,31.1,-0.14216,8e-05,11.75683]
[1776782943809,50.74,76248.32,31.1,-0.14173,8e-05,11.73355]
[1776782943852,50.74,76248.32,31.1,-0.14173,8e-05,11.73355]
[1776782944492,50.74,76247.02,31.1,-0.14183,8e-05,11.7394]
[1776782949786,50.74,76243.28,31.1,-0.14214,8e-05,11.75599]
[1776782951397,50.74,76243.57,31.1,-0.14211,8e-05,11.75439]
[1776782951452,50.74,76243.57,31.1,-0.14211,8e-05,11.75439]
[1776782951737,50.74,76243.57,31.1,-0.14211,8e-05,11.75439]
[1776782952258,50.73,76244.29,31.1,-0.14205,8e-05,11.75095]
[1776782952574,50.73,76237.87,31.1,-0.14259,8e-05,11.7803]
[1776782953581,50.73,76229.81,31.1,-0.14328,9e-05,11.81732]
[1776782958618,50.73,76234.64,31.1,-0.14286,9e-05,11.79501]
[1776782961363,50.73,76236.36,31.1,-0.14272,9e-05,11.78707]
[1776782961836,50.73,76236.36,31.1,-0.14272,9e-05,11.78707]
[1776782961907,50.73,76238.78,31.1,-0.14251,8e-05,11.77595]
[1776782962013,50.73,76238.78,31.1,-0.14251,8e-05,11.77595]
[1776782962063,50.73,76238.78,31.1,-0.14251,8e-05,11.77595]
[1776782962110,50.73,76238.78,31.1,-0.14251,8e-05,11.77595]
[1776782962208,50.73,76238.78,31.1,-0.14251,8e-05,11.77595]
[1776782962646,50.73,76245.19,31.1,-0.14197,8e-05,11.74652]
[1776782964909,50.73,76246.39,31.1,-0.14186,8e-05,11.74073]
[1776782965089,50.73,76246.78,31.1,-0.14182,8e-05,11.73866]
[1776782965470,50.73,76246.78,31.1,-0.14182,8e-05,11.73866]
[1776782965480,50.73,76246.78,31.1,-0.14182,8e-05,11.73866]
[1776782965667,50.73,76238.63,31.1,-0.14251,8e-05,11.77582]
[1776782966268,50.73,76238.63,31.1,-0.14251,8e-05,11.77582]
[1776782966775,50.73,76238.63,31.1,-0.14251,8e-05,11.77582]
[1776782967231,50.73,76235.23,31.1,-0.1428,9e-05,11.79143]
[1776782967856,50.73,76235.23,31.1,-0.1428,9e-05,11.79143]
[1776782967998,50.73,76232.79,31.1,-0.143,9e-05,11.80262]
[1776782968873,50.73,76221.14,31.1,-0.144,9e-05,11.85615]
[1776782973923,50.73,76217.52,31.1,-0.14425,9e-05,11.86703]
[1776782978041,50.73,76217.42,31.1,-0.14425,9e-05,11.86712]
[1776782983851,50.72,76220.29,31.1,-0.14399,9e-05,11.85334]
[1776782983903,50.72,76220.29,31.1,-0.14399,9e-05,11.85334]
[1776782983972,50.72,76224.13,31.1,-0.14366,9e-05,11.83547]
[1776782984802,50.72,76232.2,31.1,-0.14297,9e-05,11.79839]
[1776782987977,50.72,76239.31,31.1,-0.14236,8e-05,11.76552]
[1776782987992,50.72,76239.31,31.1,-0.14236,8e-05,11.76552]
[1776782988643,50.72,76240.57,31.1,-0.14226,8e-05,11.75969]
[1776782988830,50.72,76243.9,31.1,-0.14197,8e-05,11.74436]
[1776782991851,50.72,76257.96,31.1,-0.14077,8e-05,11.67895]
[1776782993136,50.72,76257.09,31.1,-0.14084,8e-05,11.68271]
[1776782993297,50.72,76257.09,31.1,-0.14084,8e-05,11.68271]
[1776782993865,50.72,76248.97,31.1,-0.14152,8e-05,11.71981]
[1776782995869,50.72,76245.76,31.1,-0.14179,8e-05,11.73453]
[1776782995928,50.72,76245.76,31.1,-0.14179,8e-05,11.73453]
[1776782995923,50.72,76246.75,31.1,-0.14171,8e-05,11.72982]
[1776783000820,50.71,76243.68,31.1,-0.14195,8e-05,11.74316]
[1776783000825,50.71,76243.68,31.1,-0.14195,8e-05,11.74316]
[1776783000914,50.71,76242.03,31.1,-0.14209,8e-05,11.75046]
[1776783001462,50.71,76242.03,31.1,-0.14209,8e-05,11.75046]
[1776783001519,50.71,76242.03,31.1,-0.14209,8e-05,11.75046]
[1776783001543,50.71,76242.03,31.1,-0.14209,8e-05,11.75046]
[1776783001921,50.71,76228.01,31.1,-0.14328,9e-05,11.81462]
[1776783005877,50.71,76227.6,31.1,-0.14331,9e-05,11.81645]
[1776783008839,50.71,76223.25,31.1,-0.14368,9e-05,11.83624]
[1776783014005,50.71,76221.77,31.1,-0.1438,9e-05,11.84254]
[1776783014258,50.71,76221.77,31.1,-0.1438,9e-05,11.84254]
[1776783015300,50.71,76221.65,31.1,-0.1438,9e-05,11.84302]
[1776783016562,50.71,76226.57,31.1,-0.14338,9e-05,11.82033]
[1776783018461,50.71,76237.96,31.1,-0.14241,8e-05,11.76794]
[1776783018473,50.71,76237.96,31.1,-0.14241,8e-05,11.76794]
[1776783018477,50.71,76237.96,31.1,-0.14241,8e-05,11.76794]
[1776783019041,50.71,76242.47,31.1,-0.14202,8e-05,11.747]
[1776783020911,50.71,76244.22,31.1,-0.14187,8e-05,11.73876]
[1776783021010,50.71,76244.22,31.1,-0.14187,8e-05,11.73876]
[1776783021056,50.7,76241.28,31.1,-0.14212,8e-05,11.75209]
[1776783022220,50.7,76241.28,31.1,-0.14212,8e-05,11.75209]
[1776783024293,50.7,76232.18,31.1,-0.14289,9e-05,11.79366]
[1776783027181,50.7,76236.92,31.1,-0.14248,9e-05,11.7714]
[1776783029894,50.7,76233.05,31.1,-0.1428,9e-05,11.78893]
[1776783029944,50.7,76233.05,31.1,-0.1428,9e-05,11.78893]
[1776783030069,50.7,76232.14,31.1,-0.14288,9e-05,11.79297]
[1776783033850,50.7,76222.24,31.1,-0.14367,9e-05,11.83323]
[1776783039065,50.7,76217.51,31.1,-0.14407,9e-05,11.85453]
[1776783044984,50.69,76218.7,31.1,-0.14395,9e-05,11.84835]
[1776783045473,50.69,76219.4,31.1,-0.14389,9e-05,11.84504]
[1776783045547,50.69,76219.53,31.1,-0.14388,9e-05,11.84444]
[1776783051913,50.69,76222.18,31.1,-0.14364,9e-05,11.83174]
[1776783051980,50.69,76222.18,31.1,-0.14364,9e-05,11.83174]
[1776783052059,50.69,76223.71,31.1,-0.14351,9e-05,11.82459]
[1776783052204,50.69,76223.71,31.1,-0.14351,9e-05,11.82459]
[1776783053592,50.69,76218.01,31.1,-0.144,9e-05,11.8507]
[1776783058436,50.69,76225.52,31.1,-0.14334,9e-05,11.81567]
[1776783058524,50.69,76226.07,31.1,-0.1433,9e-05,11.81309]
[1776783061178,50.69,76225.99,31.1,-0.1433,9e-05,11.81328]
[1776783061794,50.69,76225.99,31.1,-0.1433,9e-05,11.81328]
[1776783062343,50.69,76217.52,31.1,-0.14402,9e-05,11.85203]
[1776783067378,50.69,76217.05,31.1,-0.14405,9e-05,11.85344]
[1776783068994,50.69,76217.05,31.1,-0.14405,9e-05,11.85344]
[1776783069059,50.69,76217.05,31.1,-0.14405,9e-05,11.85344]
[1776783069078,50.69,76217.05,31.1,-0.14405,9e-05,11.85344]
[1776783069088,50.69,76217.05,31.1,-0.14405,9e-05,11.85344]
[1776783069214,50.68,76223.55,31.1,-0.14349,9e-05,11.8234]
[1776783070020,50.68,76233.36,31.1,-0.14265,9e-05,11.77818]
[1776783071281,50.68,76240.71,31.1,-0.14202,8e-05,11.74406]
[1776783072361,50.68,76240.97,31.1,-0.14199,8e-05,11.74231]
[1776783073864,50.68,76240.14,31.1,-0.14206,8e-05,11.74613]
[1776783076980,50.68,76241.75,31.1,-0.14191,8e-05,11.73813]
[1776783078174,50.68,76235.2,31.1,-0.14246,9e-05,11.7677]
[1776783078307,50.68,76235.2,31.1,-0.14246,9e-05,11.7677]
[1776783078651,50.68,76235.2,31.1,-0.14246,9e-05,11.7677]
[1776783078774,50.68,76235.2,31.1,-0.14246,9e-05,11.7677]
[1776783079070,50.68,76233.42,31.1,-0.1426,9e-05,11.77561]
[1776783079138,50.68,76233.42,31.1,-0.1426,9e-05,11.77561]
[1776783079514,50.68,76221.55,31.1,-0.14362,9e-05,11.83021]
[1776783081941,50.67,76213.96,31.1,-0.14426,9e-05,11.86498]
[1776783081945,50.67,76213.96,31.1,-0.14426,9e-05,11.86498]
[1776783083035,50.67,76202.51,31.1,-0.14524,9e-05,11.91739]
[1776783083142,50.67,76202.51,31.1,-0.14524,9e-05,11.91739]
[1776783085456,50.67,76200.25,31.1,-0.14544,9e-05,11.92761]
[1776783085864,50.67,76200.25,31.1,-0.14544,9e-05,11.92761]
[1776783086177,50.67,76202.19,31.1,-0.14526,9e-05,11.91849]
[1776783086179,50.67,76202.19,31.1,-0.14526,9e-05,11.91849]
[1776783086526,50.67,76202.19,31.1,-0.14526,9e-05,11.91849]
[1776783091948,50.67,76204.45,31.1,-0.14501,9e-05,11.90211]
[1776783092018,50.67,76204.45,31.1,-0.14501,9e-05,11.90211]
[1776783098049,50.66,76199.28,31.1,-0.14543,9e-05,11.92492]
[1776783100153,50.66,76196.96,31.1,-0.14562,9e-05,11.93499]
[1776783100254,50.66,76196.96,31.1,-0.14562,9e-05,11.93499]
[1776783100335,50.66,76196.96,31.1,-0.14562,9e-05,11.93499]
[1776783103303,50.66,76189.5,31.1,-0.14626,9e-05,11.96866]
[1776783103929,50.66,76189.5,31.1,-0.14626,9e-05,11.96866]
[1776783104038,50.66,76189.5,31.1,-0.14626,9e-05,11.96866]
[1776783104051,50.66,76188.22,31.1,-0.14636,9e-05,11.97431]
[1776783104377,50.66,76188.22,31.1,-0.14636,9e-05,11.97431]
[1776783104502,50.66,76188.22,31.1,-0.14636,9e-05,11.97431]
[1776783104575,50.66,76188.22,31.1,-0.14636,9e-05,11.97431]
[1776783104637,50.66,76188.22,31.1,-0.14636,9e-05,11.97431]
[1776783104653,50.66,76188.22,31.1,-0.14636,9e-05,11.97431]
[1776783105032,50.66,76175.17,31.1,-0.14749,9e-05,12.03418]
[1776783106494,50.66,76170.25,31.1,-0.14792,9e-05,12.05679]
[1776783106795,50.66,76170.25,31.1,-0.14792,9e-05,12.05679]
[1776783106994,50.66,76174.89,31.1,-0.14752,9e-05,12.0354]
[1776783107560,50.66,76174.89,31.1,-0.14752,9e-05,12.0354]
[1776783107780,50.66,76174.89,31.1,-0.14752,9e-05,12.0354]
[1776783107882,50.66,76176.85,31.1,-0.14734,9e-05,12.02603]
[1776783109262,50.66,76172.61,31.1,-0.14771,9e-05,12.04551]
[1776783109268,50.66,76172.61,31.1,-0.14771,9e-05,12.04551]
[1776783110119,50.65,76177.46,31.1,-0.14728,9e-05,12.02274]
[1776783113137,50.65,76179.7,31.1,-0.14708,9e-05,12.01212]
[1776783115533,50.65,76187.76,31.1,-0.14636,9e-05,11.97418]
[1776783121769,50.64,76190.25,31.1,-0.14612,9e-05,11.96123]
[1776783123764,50.64,76186.14,31.1,-0.14647,9e-05,11.97995]
[1776783123849,50.64,76186.14,31.1,-0.14647,9e-05,11.97995]
[1776783127790,50.64,76177.62,31.1,-0.14719,9e-05,12.01815]
[1776783128261,50.64,76177.37,31.1,-0.14721,9e-05,12.01901]
[1776783128819,50.64,76172.62,31.1,-0.14762,9e-05,12.04061]
[1776783130565,50.64,76170.4,31.1,-0.14781,9e-05,12.05068]
[1776783132672,50.63,76171.24,31.1,-0.14773,9e-05,12.04652]
[1776783132776,50.63,76171.24,31.1,-0.14773,9e-05,12.04652]
[1776783132847,50.63,76176.52,31.1,-0.14727,9e-05,12.02218]
[1776783133871,50.63,76176.52,31.1,-0.14727,9e-05,12.02218]
[1776783135868,50.63,76188.0,31.1,-0.14626,9e-05,11.96841]
[1776783137086,50.63,76188.0,31.1,-0.14626,9e-05,11.96841]
[1776783137816,50.63,76195.91,31.1,-0.14556,9e-05,11.93155]
[1776783141628,50.63,76201.1,31.1,-0.14511,9e-05,11.90717]
[1776783146870,50.62,76197.69,31.1,-0.14539,9e-05,11.9221]
[1776783148965,50.62,76209.75,31.1,-0.14434,9e-05,11.86605]
[1776783154001,50.62,76210.19,31.1,-0.14425,9e-05,11.85853]
[1776783159038,50.62,76214.03,31.1,-0.14391,9e-05,11.84033]
[1776783164074,50.62,76218.03,31.1,-0.14355,9e-05,11.82142]
[1776783164735,50.62,76218.03,31.1,-0.14355,9e-05,11.82142]
[1776783165178,50.62,76218.03,31.1,-0.14355,9e-05,11.82142]
[1776783165304,50.62,76218.67,31.1,-0.1435,9e-05,11.81839]
[1776783165431,50.62,76218.67,31.1,-0.1435,9e-05,11.81839]
[1776783165732,50.62,76218.67,31.1,-0.1435,9e-05,11.81839]
[1776783166088,50.62,76221.69,31.1,-0.14324,9e-05,11.80443]
[1776783166396,50.62,76221.69,31.1,-0.14324,9e-05,11.80443]
[1776783166623,50.62,76221.69,31.1,-0.14324,9e-05,11.80443]
[1776783170681,50.61,76229.3,31.1,-0.14258,9e-05,11.76877]
[1776783170715,50.61,76229.3,31.1,-0.14258,9e-05,11.76877]
[1776783171123,50.61,76223.59,31.1,-0.14306,9e-05,11.79497]
[1776783175151,50.61,76214.07,31.1,-0.14388,9e-05,11.83865]
[1776783180186,50.61,76209.98,31.1,-0.14422,9e-05,11.85702]
[1776783183208,50.61,76219.16,31.1,-0.14343,9e-05,11.81443]
[1776783183585,50.61,76219.16,31.1,-0.14343,9e-05,11.81443]
[1776783183881,50.61,76219.16,31.1,-0.14343,9e-05,11.81443]
[1776783183962,50.61,76219.16,31.1,-0.14343,9e-05,11.81443]
[1776783184216,50.61,76226.92,31.1,-0.14276,9e-05,11.77847]
[1776783184464,50.61,76226.92,31.1,-0.14276,9e-05,11.77847]
[1776783184617,50.61,76226.92,31.1,-0.14276,9e-05,11.77847]
[1776783184735,50.61,76226.92,31.1,-0.14276,9e-05,11.77847]
[1776783184954,50.61,76226.92,31.1,-0.14276,9e-05,11.77847]
[1776783184969,50.61,76226.92,31.1,-0.14276,9e-05,11.77847]
[1776783185072,50.61,76226.92,31.1,-0.14276,9e-05,11.77847]
[1776783186252,50.61,76226.92,31.1,-0.14276,9e-05,11.77847]
[1776783185878,50.61,76250.33,31.1,-0.14076,8e-05,11.67038]
[1776783186430,50.61,76250.33,31.1,-0.14076,8e-05,11.67038]
[1776783186645,50.61,76250.33,31.1,-0.14076,8e-05,11.67038]
[1776783187134,50.61,76250.33,31.1,-0.14076,8e-05,11.67038]
[1776783187140,50.61,76271.13,31.1,-0.13901,8e-05,11.57454]
[1776783188157,50.61,76282.29,31.1,-0.13808,8e-05,11.52324]
[1776783189635,50.61,76281.65,31.1,-0.13813,8e-05,11.5262]
[1776783191601,50.61,76274.7,31.1,-0.13871,8e-05,11.55812]
[1776783193675,50.61,76272.75,31.1,-0.13887,8e-05,11.56703]
[1776783193833,50.61,76272.75,31.1,-0.13887,8e-05,11.56703]
[1776783194245,50.61,76265.93,31.1,-0.13945,8e-05,11.59834]
[1776783194720,50.61,76265.93,31.1,-0.13945,8e-05,11.59834]
[1776783195208,50.61,76265.93,31.1,-0.13945,8e-05,11.59834]
[1776783197380,50.61,76257.27,31.1,-0.14017,8e-05,11.63786]
[1776783197646,50.61,76257.27,31.1,-0.14017,8e-05,11.63786]
[1776783198824,50.6,76260.7,31.1,-0.13988,8e-05,11.62196]
[1776783204358,50.6,76261.25,31.1,-0.13982,8e-05,11.61888]
[1776783206904,50.6,76260.49,31.1,-0.13988,8e-05,11.62227]
[1776783207363,50.6,76260.02,31.1,-0.13992,8e-05,11.62431]
[1776783207906,50.6,76260.02,31.1,-0.13992,8e-05,11.62431]
[1776783208314,50.6,76260.8,31.1,-0.13985,8e-05,11.62061]
[1776783208915,50.6,76260.8,31.1,-0.13985,8e-05,11.62061]
[1776783209275,50.6,76267.39,31.1,-0.1393,8e-05,11.59019]
[1776783212956,50.6,76259.81,31.1,-0.13988,8e-05,11.61976]
[1776783213414,50.6,76258.39,31.1,-0.14,8e-05,11.62617]
[1776783219968,50.6,76260.97,31.1,-0.13977,8e-05,11.6137]
[1776783223209,50.6,76257.57,31.1,-0.14005,8e-05,11.62884]
[1776783223709,50.59,76270.97,31.1,-0.13892,8e-05,11.56694]
[1776783225090,50.59,76279.11,31.1,-0.13824,8e-05,11.52947]
[1776783227928,50.59,76268.59,31.1,-0.13912,8e-05,11.57776]
[1776783228418,50.59,76268.59,31.1,-0.13912,8e-05,11.57776]
[1776783233561,50.59,76271.62,31.1,-0.13886,8e-05,11.56348]
[1776783235575,50.59,76282.73,31.1,-0.13793,8e-05,11.51234]
[1776783239047,50.59,76276.22,31.1,-0.13847,8e-05,11.54228]
[1776783242623,50.59,76267.27,31.1,-0.13922,8e-05,11.58336]
[1776783246504,50.59,76266.9,31.1,-0.13924,8e-05,11.58478]
[1776783246697,50.59,76266.9,31.1,-0.13924,8e-05,11.58478]
[1776783246775,50.59,76266.9,31.1,-0.13924,8e-05,11.58478]
[1776783247533,50.59,76262.83,31.1,-0.13959,8e-05,11.60341]
[1776783248145,50.59,76246.32,31.1,-0.14098,8e-05,11.67926]
[1776783248651,50.59,76246.32,31.1,-0.14098,8e-05,11.67926]
[1776783249349,50.59,76243.35,31.1,-0.14122,8e-05,11.69271]
[1776783249355,50.59,76243.35,31.1,-0.14122,8e-05,11.69271]
[1776783249423,50.59,76243.35,31.1,-0.14122,8e-05,11.69271]
[1776783249429,50.59,76243.35,31.1,-0.14122,8e-05,11.69271]
[1776783249612,50.59,76243.35,31.1,-0.14122,8e-05,11.69271]
[1776783249733,50.59,76233.91,31.1,-0.14202,9e-05,11.73594]
[1776783250655,50.59,76233.91,31.1,-0.14202,9e-05,11.73594]
[1776783250684,50.59,76222.03,31.1,-0.14303,9e-05,11.79071]
[1776783255872,50.59,76215.86,31.1,-0.14356,9e-05,11.81894]
[1776783256501,50.59,76215.94,31.1,-0.14355,9e-05,11.81842]
[1776783256812,50.59,76215.94,31.1,-0.14355,9e-05,11.81842]
[1776783257734,50.59,76205.54,31.1,-0.14444,9e-05,11.86618]
[1776783262769,50.58,76208.67,31.1,-0.14416,9e-05,11.85099]
[1776783265662,50.58,76207.79,31.1,-0.14423,9e-05,11.8548]
[1776783266620,50.58,76211.13,31.1,-0.14394,9e-05,11.83928]
[1776783266783,50.58,76211.13,31.1,-0.14394,9e-05,11.83928]
[1776783266797,50.58,76213.38,31.1,-0.14374,9e-05,11.82881]
[1776783270478,50.58,76210.55,31.1,-0.14398,9e-05,11.84145]
[1776783271228,50.58,76210.55,31.1,-0.14398,9e-05,11.84145]
[1776783271258,50.58,76202.9,31.1,-0.14459,9e-05,11.8714]
[1776783271939,50.58,76202.9,31.1,-0.14459,9e-05,11.8714]
[1776783273735,50.58,76190.54,31.1,-0.14565,9e-05,11.92823]
[1776783273832,50.58,76190.54,31.1,-0.14565,9e-05,11.92823]
[1776783279236,50.57,76191.05,31.1,-0.14558,9e-05,11.92471]
[1776783284916,50.57,76190.04,31.1,-0.14565,9e-05,11.92826]
[1776783287781,50.57,76182.8,31.1,-0.14627,9e-05,11.961]
[1776783289022,50.57,76190.28,31.1,-0.14561,9e-05,11.92623]
[1776783291919,50.56,76178.41,31.1,-0.14663,9e-05,11.98043]
[1776783293508,50.56,76175.36,31.1,-0.14689,9e-05,11.99394]
[1776783294205,50.56,76175.36,31.1,-0.14689,9e-05,11.99394]
[1776783294322,50.56,76175.36,31.1,-0.14689,9e-05,11.99394]
[1776783300028,50.55,76172.32,31.1,-0.14712,9e-05,12.00582]
[1776783300773,50.55,76172.32,31.1,-0.14712,9e-05,12.00582]
[1776783301036,50.55,76166.93,31.1,-0.14758,9e-05,12.0304]
[1776783301644,50.55,76166.93,31.1,-0.14758,9e-05,12.0304]
[1776783301691,50.55,76166.93,31.1,-0.14758,9e-05,12.0304]
[1776783301951,50.55,76166.93,31.1,-0.14758,9e-05,12.0304]
[1776783302071,50.55,76166.93,31.1,-0.14758,9e-05,12.0304]
[1776783302297,50.55,76166.93,31.1,-0.14758,9e-05,12.0304]
[1776783302276,50.55,76151.96,31.1,-0.14889,9e-05,12.09937]
[1776783302547,50.55,76151.96,31.1,-0.14889,9e-05,12.09937]
[1776783303250,50.55,76139.81,31.1,-0.14996,9e-05,12.15539]
[1776783307458,50.55,76133.29,31.1,-0.15052,9e-05,12.18462]
[1776783307532,50.55,76133.29,31.1,-0.15052,9e-05,12.18462]
[1776783307974,50.55,76133.29,31.1,-0.15052,9e-05,12.18462]
[1776783307987,50.55,76133.29,31.1,-0.15052,9e-05,12.18462]
[1776783308133,50.55,76130.04,31.1,-0.15081,9e-05,12.19941]
[1776783308801,50.55,76130.04,31.1,-0.15081,9e-05,12.19941]
[1776783309035,50.55,76130.04,31.1,-0.15081,9e-05,12.19941]
[1776783309094,50.55,76128.84,31.1,-0.15091,9e-05,12.20485]
[1776783312222,50.54,76129.97,31.1,-0.1508,9e-05,12.1991]
[1776783312231,50.54,76127.32,31.1,-0.15103,9e-05,12.21109]
[1776783312369,50.54,76127.32,31.1,-0.15103,9e-05,12.21109]
[1776783313238,50.54,76125.4,31.1,-0.1512,9e-05,12.21972]
[1776783313957,50.54,76125.4,31.1,-0.1512,9e-05,12.21972]
[1776783314339,50.54,76134.15,31.1,-0.15041,9e-05,12.179]
[1776783314376,50.54,76134.15,31.1,-0.15041,9e-05,12.179]
[1776783315139,50.54,76144.07,31.1,-0.14953,9e-05,12.13287]
[1776783315989,50.54,76144.07,31.1,-0.14953,9e-05,12.13287]
[1776783316916,50.54,76148.5,31.1,-0.14914,9e-05,12.11218]
[1776783317599,50.54,76148.24,31.1,-0.14916,9e-05,12.11322]
[1776783320174,50.54,76133.47,31.1,-0.15046,9e-05,12.18106]
[1776783320377,50.54,76133.47,31.1,-0.15046,9e-05,12.18106]
[1776783321351,50.54,76133.47,31.1,-0.15046,9e-05,12.18106]
[1776783323195,50.53,76119.32,31.1,-0.1517,9e-05,12.24581]
[1776783323720,50.53,76119.32,31.1,-0.1517,9e-05,12.24581]
[1776783324362,50.53,76119.32,31.1,-0.1517,9e-05,12.24581]
[1776783325048,50.53,76115.84,31.1,-0.15201,9e-05,12.26163]
[1776783326295,50.53,76114.04,31.1,-0.15216,9e-05,12.26968]
[1776783326321,50.53,76114.04,31.1,-0.15216,9e-05,12.26968]
[1776783326333,50.53,76114.04,31.1,-0.15216,9e-05,12.26968]
[1776783327265,50.53,76110.08,31.1,-0.15251,9e-05,12.28769]
[1776783327420,50.53,76110.08,31.1,-0.15251,9e-05,12.28769]
[1776783327457,50.53,76110.08,31.1,-0.15251,9e-05,12.28769]
[1776783327669,50.53,76110.08,31.1,-0.15251,9e-05,12.28769]
[1776783327372,50.53,76104.51,31.1,-0.153,9e-05,12.31314]
[1776783327704,50.53,76104.51,31.1,-0.153,9e-05,12.31314]
[1776783328143,50.53,76104.51,31.1,-0.153,9e-05,12.31314]
[1776783328338,50.53,76104.51,31.1,-0.153,9e-05,12.31314]
[1776783328238,50.53,76076.26,31.1,-0.15555,9e-05,12.44361]
[1776783328668,50.53,76076.26,31.1,-0.15555,9e-05,12.44361]
[1776783329244,50.53,76050.21,31.1,-0.15793,9e-05,12.56407]
[1776783329782,50.53,76050.21,31.1,-0.15793,9e-05,12.56407]
[1776783331287,50.53,76049.09,31.1,-0.15798,9e-05,12.56401]
[1776783331844,50.53,76049.09,31.1,-0.15798,9e-05,12.56401]
[1776783332296,50.52,76054.02,31.1,-0.1575,9e-05,12.53989]
[1776783333766,50.51,76056.74,31.1,-0.1572,9e-05,12.52457]
[1776783333845,50.51,76056.74,31.1,-0.1572,9e-05,12.52457]
[1776783334053,50.51,76056.74,31.1,-0.1572,9e-05,12.52457]
[1776783334092,50.51,76056.74,31.1,-0.1572,9e-05,12.52457]
[1776783334236,50.51,76056.74,31.1,-0.1572,9e-05,12.52457]
[1776783334310,50.5,76051.89,31.1,-0.1576,9e-05,12.54462]
[1776783339345,50.49,76048.92,31.1,-0.15782,9e-05,12.5557]
[1776783339897,50.49,76048.92,31.1,-0.15782,9e-05,12.5557]
[1776783340162,50.49,76048.92,31.1,-0.15782,9e-05,12.5557]
[1776783340227,50.49,76048.92,31.1,-0.15782,9e-05,12.5557]
[1776783340352,50.49,76038.02,31.1,-0.15882,9e-05,12.60603]
[1776783341155,50.49,76038.02,31.1,-0.15882,9e-05,12.60603]
[1776783341359,50.49,76023.29,31.1,-0.16018,9e-05,12.67406]
[1776783346400,50.46,76029.23,31.1,-0.15952,9e-05,12.64085]
[1776783347087,50.46,76029.23,31.1,-0.15952,9e-05,12.64085]
[1776783347407,50.46,76038.62,31.1,-0.15865,9e-05,12.59715]
[1776783348299,50.46,76038.62,31.1,-0.15865,9e-05,12.59715]
[1776783349279,50.45,76039.08,31.1,-0.15855,9e-05,12.59244]
[1776783353067,50.45,76042.45,31.1,-0.15823,9e-05,12.57613]
[1776783353247,50.45,76042.45,31.1,-0.15823,9e-05,12.57613]
[1776783353283,50.45,76042.45,31.1,-0.15823,9e-05,12.57613]
[1776783353310,50.45,76045.73,31.1,-0.15792,9e-05,12.56068]
[1776783358216,50.44,76050.28,31.1,-0.15748,9e-05,12.53815]
[1776783358427,50.44,76050.28,31.1,-0.15748,9e-05,12.53815]
[1776783358440,50.44,76050.28,31.1,-0.15748,9e-05,12.53815]
[1776783359363,50.44,76044.34,31.1,-0.15801,9e-05,12.56507]
[1776783359836,50.44,76044.34,31.1,-0.15801,9e-05,12.56507]
[1776783360221,50.44,76044.34,31.1,-0.15801,9e-05,12.56507]
[1776783360239,50.44,76031.21,31.1,-0.15922,9e-05,12.62587]
[1776783361352,50.44,76031.21,31.1,-0.15922,9e-05,12.62587]
[1776783361356,50.44,76031.21,31.1,-0.15922,9e-05,12.62587]
[1776783361379,50.44,76031.21,31.1,-0.15922,9e-05,12.62587]
[1776783361343,50.44,76022.8,31.1,-0.16,9e-05,12.66469]
[1776783361810,50.44,76022.8,31.1,-0.16,9e-05,12.66469]
[1776783362082,50.44,75999.01,31.1,-0.16221,9e-05,12.77465]
[1776783362558,50.44,75999.01,31.1,-0.16221,9e-05,12.77465]
[1776783362625,50.44,75990.28,31.1,-0.16302,9e-05,12.81481]
[1776783363858,50.44,75990.28,31.1,-0.16302,9e-05,12.81481]
[1776783364210,50.44,75990.28,31.1,-0.16302,9e-05,12.81481]
[1776783368538,50.43,75993.41,31.1,-0.16271,9e-05,12.79949]
[1776783369183,50.43,75993.41,31.1,-0.16271,9e-05,12.79949]
[1776783371089,50.43,75990.03,31.1,-0.16302,9e-05,12.81483]
[1776783371274,50.43,75984.35,31.1,-0.16355,9e-05,12.84094]
[1776783373017,50.43,75985.0,31.1,-0.16349,9e-05,12.83775]
[1776783374769,50.43,75981.77,31.1,-0.16379,9e-05,12.85233]
[1776783377621,50.43,75990.9,31.1,-0.16291,9e-05,12.80933]
[1776783380250,50.43,75994.19,31.1,-0.1626,9e-05,12.79397]
[1776783381482,50.43,75997.43,31.1,-0.16229,9e-05,12.77876]
[1776783383368,50.42,75995.45,31.1,-0.16248,9e-05,12.78784]
[1776783388688,50.42,75990.49,31.1,-0.16293,9e-05,12.81006]
[1776783393837,50.42,75998.46,31.1,-0.16213,9e-05,12.76769]
[1776783396337,50.42,75992.92,31.1,-0.16264,9e-05,12.79317]
[1776783398824,50.42,75986.23,31.1,-0.16326,9e-05,12.82381]
[1776783398826,50.42,75986.23,31.1,-0.16326,9e-05,12.82381]
[1776783400344,50.42,75981.72,31.1,-0.16368,9e-05,12.84454]
[1776783400736,50.42,75980.39,31.1,-0.16381,9e-05,12.85052]
[1776783401064,50.42,75980.39,31.1,-0.16381,9e-05,12.85052]
[1776783401880,50.42,75979.24,31.1,-0.16391,9e-05,12.85566]
[1776783402268,50.42,75979.24,31.1,-0.16391,9e-05,12.85566]
[1776783402276,50.42,75979.24,31.1,-0.16391,9e-05,12.85566]
[1776783406041,50.41,75971.55,31.1,-0.16462,9e-05,12.89024]
[1776783412017,50.41,75971.62,31.1,-0.16459,9e-05,12.88864]
[1776783414298,50.4,75971.37,31.1,-0.1646,9e-05,12.88931]
[1776783414567,50.4,75970.03,31.1,-0.16472,9e-05,12.89526]
[1776783414644,50.4,75970.03,31.1,-0.16472,9e-05,12.89526]
[1776783415278,50.4,75970.03,31.1,-0.16472,9e-05,12.89526]
[1776783415374,50.4,75970.03,31.1,-0.16472,9e-05,12.89526]
[1776783415409,50.4,75961.44,31.1,-0.16553,9e-05,12.93475]
[1776783415528,50.4,75961.44,31.1,-0.16553,9e-05,12.93475]
[1776783417805,50.4,75951.49,31.1,-0.16647,0.0001,12.98024]
[1776783419238,50.4,75953.51,31.1,-0.16627,0.0001,12.97064]
[1776783423164,50.39,75945.34,31.1,-0.16702,0.0001,13.00722]
[1776783423698,50.39,75945.34,31.1,-0.16702,0.0001,13.00722]
[1776783424302,50.39,75945.34,31.1,-0.16702,0.0001,13.00722]
[1776783424323,50.39,75939.99,31.1,-0.16753,0.0001,13.03168]
[1776783425028,50.39,75939.99,31.1,-0.16753,0.0001,13.03168]
[1776783425117,50.39,75939.99,31.1,-0.16753,0.0001,13.03168]
[1776783425482,50.39,75939.99,31.1,-0.16753,0.0001,13.03168]
[1776783425509,50.39,75939.99,31.1,-0.16753,0.0001,13.03168]
[1776783426929,50.38,75926.73,31.1,-0.16876,0.0001,13.09084]
[1776783426930,50.38,75926.73,31.1,-0.16876,0.0001,13.09084]
[1776783429536,50.38,75924.01,31.1,-0.16901,0.0001,13.1027]
[1776783429545,50.38,75924.01,31.1,-0.16901,0.0001,13.1027]
[1776783429853,50.38,75924.01,31.1,-0.16901,0.0001,13.1027]
[1776783430169,50.38,75924.01,31.1,-0.16901,0.0001,13.1027]
[1776783430234,50.38,75911.89,31.1,-0.17017,0.0001,13.15846]
[1776783430632,50.38,75911.89,31.1,-0.17017,0.0001,13.15846]
[1776783431004,50.38,75907.1,31.1,-0.17063,0.0001,13.18039]
[1776783433879,50.37,75904.4,31.1,-0.17088,0.0001,13.19219]
[1776783434771,50.37,75898.16,31.1,-0.17148,0.0001,13.22066]
[1776783435230,50.37,75898.16,31.1,-0.17148,0.0001,13.22066]
[1776783435244,50.37,75898.16,31.1,-0.17148,0.0001,13.22066]
[1776783435249,50.37,75898.16,31.1,-0.17148,0.0001,13.22066]
[1776783435252,50.37,75898.16,31.1,-0.17148,0.0001,13.22066]
[1776783435415,50.36,75897.91,31.1,-0.17142,0.0001,13.21801]
[1776783435600,50.36,75897.91,31.1,-0.17142,0.0001,13.21801]
[1776783436097,50.36,75897.91,31.1,-0.17142,0.0001,13.21801]
[1776783436385,50.36,75897.91,31.1,-0.17142,0.0001,13.21801]
[1776783436566,50.36,75881.14,31.1,-0.17306,0.0001,13.29528]
[1776783436932,50.36,75881.14,31.1,-0.17306,0.0001,13.29528]
[1776783437317,50.36,75881.14,31.1,-0.17306,0.0001,13.29528]
[1776783437399,50.35,75868.68,31.1,-0.17427,0.0001,13.35251]
[1776783438163,50.35,75868.68,31.1,-0.17427,0.0001,13.35251]
[1776783438873,50.34,75870.04,31.1,-0.17408,0.0001,13.34344]
[1776783438993,50.34,75870.04,31.1,-0.17408,0.0001,13.34344]
[1776783439290,50.34,75870.04,31.1,-0.17408,0.0001,13.34344]
[1776783441004,50.33,75867.66,31.1,-0.17426,0.0001,13.35153]
[1776783441554,50.33,75864.83,31.1,-0.17453,0.0001,13.36431]
[1776783441794,50.33,75864.83,31.1,-0.17453,0.0001,13.36431]
[1776783442451,50.33,75864.83,31.1,-0.17453,0.0001,13.36431]
[1776783442499,50.31,75851.01,31.1,-0.17583,0.0001,13.42494]
[1776783443046,50.31,75851.01,31.1,-0.17583,0.0001,13.42494]
[1776783443632,50.29,75844.52,31.1,-0.17636,0.0001,13.44928]
[1776783444784,50.29,75843.37,31.1,-0.17647,0.0001,13.45458]
[1776783445049,50.29,75843.37,31.1,-0.17647,0.0001,13.45458]
[1776783445141,50.29,75843.37,31.1,-0.17647,0.0001,13.45458]
[1776783445806,50.28,75840.93,31.1,-0.17665,0.0001,13.46285]
[1776783445970,50.28,75840.93,31.1,-0.17665,0.0001,13.46285]
[1776783446977,50.26,75842.74,31.1,-0.17641,0.0001,13.45143]
[1776783447544,50.26,75842.74,31.1,-0.17641,0.0001,13.45143]
[1776783447672,50.26,75842.74,31.1,-0.17641,0.0001,13.45143]
[1776783447137,50.25,75839.01,31.1,-0.17672,0.0001,13.46574]
[1776783448292,50.25,75839.01,31.1,-0.17672,0.0001,13.46574]
[1776783448438,50.25,75827.66,31.1,-0.17785,0.0001,13.51789]
[1776783448790,50.25,75827.66,31.1,-0.17785,0.0001,13.51789]
[1776783451476,50.25,75820.91,31.1,-0.17851,0.0001,13.54846]
[1776783451547,50.24,75821.62,31.1,-0.17839,0.0001,13.5399]
[1776783451794,50.24,75821.62,31.1,-0.17839,0.0001,13.5399]
[1776783451929,50.24,75821.62,31.1,-0.17839,0.0001,13.5399]
[1776783452176,50.24,75821.62,31.1,-0.17839,0.0001,13.5399]
[1776783452330,50.24,75815.91,31.1,-0.17895,0.0001,13.56592]
[1776783452595,50.24,75815.91,31.1,-0.17895,0.0001,13.56592]
[1776783452762,50.24,75815.91,31.1,-0.17895,0.0001,13.56592]
[1776783453462,50.24,75810.08,31.1,-0.17953,0.0001,13.59245]
[1776783454612,50.24,75809.7,31.1,-0.17957,0.0001,13.59397]
[1776783454778,50.24,75809.7,31.1,-0.17957,0.0001,13.59397]
[1776783455188,50.24,75809.6,31.1,-0.17957,0.0001,13.5942]
[1776783456195,50.24,75817.55,31.1,-0.17877,0.0001,13.55727]
[1776783461230,50.21,75811.52,31.1,-0.17924,0.0001,13.57866]
[1776783464751,50.2,75810.52,31.1,-0.17932,0.0001,13.58234]
[1776783466292,50.2,75806.94,31.1,-0.17967,0.0001,13.59853]
[1776783466930,50.2,75805.16,31.1,-0.17984,0.0001,13.6064]
[1776783468520,50.2,75802.71,31.1,-0.18008,0.0001,13.617]
[1776783468789,50.2,75796.53,31.1,-0.1807,0.0001,13.64545]
[1776783469403,50.2,75789.36,31.1,-0.18142,0.0001,13.67806]
[1776783470237,50.2,75789.36,31.1,-0.18142,0.0001,13.67806]
[1776783470501,50.2,75789.36,31.1,-0.18142,0.0001,13.67806]
[1776783472283,50.2,75791.91,31.1,-0.18115,0.0001,13.66593]
[1776783472306,50.19,75797.48,31.1,-0.18058,0.0001,13.64011]
[1776783473065,50.19,75797.48,31.1,-0.18058,0.0001,13.64011]
[1776783473316,50.19,75804.59,31.1,-0.17986,0.0001,13.60712]
[1776783475027,50.19,75805.01,31.1,-0.17981,0.0001,13.60484]
[1776783476269,50.19,75804.64,31.1,-0.17984,0.0001,13.60622]
[1776783478481,50.19,75801.16,31.1,-0.18018,0.0001,13.62156]
[1776783478541,50.19,75801.16,31.1,-0.18018,0.0001,13.62156]
[1776783479781,50.18,75810.52,31.1,-0.17922,0.0001,13.57775]
[1776783479851,50.18,75810.52,31.1,-0.17922,0.0001,13.57775]
[1776783483303,50.17,75803.63,31.1,-0.17984,0.0001,13.60608]
[1776783485057,50.17,75795.35,31.1,-0.18067,0.0001,13.64364]
[1776783487420,50.16,75796.37,31.1,-0.18055,0.0001,13.63823]
[1776783488519,50.16,75807.18,31.1,-0.17944,0.0001,13.5877]
[1776783489570,50.16,75807.18,31.1,-0.17944,0.0001,13.5877]
[1776783491542,50.15,75797.56,31.1,-0.18039,0.0001,13.63079]
[1776783496317,50.15,75797.53,31.1,-0.18037,0.0001,13.62991]
[1776783498172,50.15,75795.56,31.1,-0.18055,0.0001,13.63831]
[1776783498286,50.15,75795.56,31.1,-0.18055,0.0001,13.63831]
[1776783498973,50.14,75792.18,31.1,-0.18088,0.0001,13.6532]
[1776783498973,50.14,75792.18,31.1,-0.18088,0.0001,13.6532]
[1776783498975,50.14,75792.18,31.1,-0.18088,0.0001,13.6532]
[1776783499173,50.14,75792.18,31.1,-0.18088,0.0001,13.6532]
[1776783499348,50.14,75792.18,31.1,-0.18088,0.0001,13.6532]
[1776783499497,50.14,75779.2,31.1,-0.1822,0.0001,13.71297]
[1776783500042,50.14,75779.2,31.1,-0.1822,0.0001,13.71297]
[1776783500060,50.14,75779.2,31.1,-0.1822,0.0001,13.71297]
[1776783500089,50.14,75779.2,31.1,-0.1822,0.0001,13.71297]
[1776783500573,50.14,75762.63,31.1,-0.18388,0.0001,13.78892]
[1776783500888,50.14,75762.63,31.1,-0.18388,0.0001,13.78892]
[1776783501235,50.14,75762.63,31.1,-0.18388,0.0001,13.78892]
[1776783501403,50.14,75762.63,31.1,-0.18388,0.0001,13.78892]
[1776783501532,50.14,75750.12,31.1,-0.18516,0.0001,13.84616]
[1776783501767,50.14,75750.12,31.1,-0.18516,0.0001,13.84616]
[1776783502557,50.14,75750.12,31.1,-0.18516,0.0001,13.84616]
[1776783502542,50.14,75740.05,31.1,-0.18619,0.0001,13.89206]
[1776783502757,50.14,75740.05,31.1,-0.18619,0.0001,13.89206]
[1776783504271,50.14,75738.96,31.1,-0.1863,0.0001,13.89691]
[1776783504608,50.14,75738.96,31.1,-0.1863,0.0001,13.89691]
[1776783505341,50.14,75738.18,31.1,-0.18638,0.0001,13.90029]
[1776783505500,50.14,75738.18,31.1,-0.18638,0.0001,13.90029]
[1776783505563,50.14,75734.91,31.1,-0.18671,0.0001,13.91507]
[1776783505677,50.14,75734.91,31.1,-0.18671,0.0001,13.91507]
[1776783505722,50.14,75734.91,31.1,-0.18671,0.0001,13.91507]
[1776783505777,50.14,75734.91,31.1,-0.18671,0.0001,13.91507]
[1776783506353,50.14,75734.91,31.1,-0.18671,0.0001,13.91507]
[1776783506569,50.14,75726.5,31.1,-0.18757,0.0001,13.95327]
[1776783506956,50.14,75726.5,31.1,-0.18757,0.0001,13.95327]
[1776783507039,50.14,75726.5,31.1,-0.18757,0.0001,13.95327]
[1776783507085,50.14,75726.5,31.1,-0.18757,0.0001,13.95327]
[1776783507175,50.14,75726.5,31.1,-0.18757,0.0001,13.95327]
[1776783507294,50.14,75726.5,31.1,-0.18757,0.0001,13.95327]
[1776783507420,50.14,75726.5,31.1,-0.18757,0.0001,13.95327]
[1776783507551,50.14,75726.5,31.1,-0.18757,0.0001,13.95327]
[1776783507579,50.13,75688.91,31.1,-0.19149,0.0001,14.12488]
[1776783507910,50.13,75688.91,31.1,-0.19149,0.0001,14.12488]
[1776783508118,50.13,75688.91,31.1,-0.19149,0.0001,14.12488]
[1776783508548,50.13,75688.91,31.1,-0.19149,0.0001,14.12488]
[1776783508587,50.13,75670.37,31.1,-0.19344,0.00011,14.20913]
[1776783509191,50.13,75670.37,31.1,-0.19344,0.00011,14.20913]
[1776783509578,50.13,75670.37,31.1,-0.19344,0.00011,14.20913]
[1776783509633,50.13,75675.79,31.1,-0.19283,0.00011,14.18295]
[1776783509810,50.13,75675.79,31.1,-0.19283,0.00011,14.18295]
[1776783509958,50.13,75675.79,31.1,-0.19283,0.00011,14.18295]
[1776783510398,50.13,75675.79,31.1,-0.19283,0.00011,14.18295]
[1776783511609,50.1,75666.58,31.1,-0.19362,0.00011,14.21366]
[1776783511639,50.1,75666.58,31.1,-0.19362,0.00011,14.21366]
[1776783511744,50.1,75666.58,31.1,-0.19362,0.00011,14.21366]
[1776783512466,50.1,75666.58,31.1,-0.19362,0.00011,14.21366]
[1776783512818,50.09,75665.53,31.1,-0.19369,0.00011,14.21641]
[1776783514634,50.06,75649.07,31.1,-0.19533,0.00011,14.28645]
[1776783515120,50.06,75649.07,31.1,-0.19533,0.00011,14.28645]
[1776783515938,50.05,75657.2,31.1,-0.19441,0.00011,14.24702]
[1776783517029,50.05,75657.2,31.1,-0.19441,0.00011,14.24702]
[1776783517628,50.03,75656.21,31.1,-0.1944,0.00011,14.24664]
[1776783518704,50.03,75656.31,31.1,-0.19439,0.00011,14.24619]
[1776783519256,50.03,75656.31,31.1,-0.19439,0.00011,14.24619]
[1776783519420,50.03,75656.31,31.1,-0.19439,0.00011,14.24619]
[1776783519461,50.03,75656.31,31.1,-0.19439,0.00011,14.24619]
[1776783519468,50.03,75656.31,31.1,-0.19439,0.00011,14.24619]
[1776783519618,50.03,75656.31,31.1,-0.19439,0.00011,14.24619]
[1776783519634,50.03,75656.31,31.1,-0.19439,0.00011,14.24619]
[1776783519622,50.01,75661.99,31.1,-0.19373,0.00011,14.21759]
[1776783519679,50.01,75661.99,31.1,-0.19373,0.00011,14.21759]
[1776783519873,50.01,75661.99,31.1,-0.19373,0.00011,14.21759]
[1776783520083,50.01,75661.99,31.1,-0.19373,0.00011,14.21759]
[1776783520576,50.01,75661.99,31.1,-0.19373,0.00011,14.21759]
[1776783521095,50.0,75665.08,31.1,-0.19335,0.00011,14.2012]
[1776783522141,49.99,75665.13,31.1,-0.19329,0.00011,14.19871]
[1776783522888,49.98,75668.68,31.1,-0.19287,0.00011,14.18049]
[1776783522900,49.98,75668.68,31.1,-0.19287,0.00011,14.18049]
[1776783523688,49.98,75671.6,31.1,-0.19256,0.00011,14.16716]
[1776783523831,49.98,75671.6,31.1,-0.19256,0.00011,14.16716]
[1776783524066,49.98,75671.6,31.1,-0.19256,0.00011,14.16716]
[1776783524184,49.98,75671.6,31.1,-0.19256,0.00011,14.16716]
[1776783524416,49.98,75671.6,31.1,-0.19256,0.00011,14.16716]
[1776783524596,49.98,75671.6,31.1,-0.19256,0.00011,14.16716]
[1776783524648,49.98,75671.6,31.1,-0.19256,0.00011,14.16716]
[1776783524588,49.97,75679.63,31.1,-0.19168,0.00011,14.12866]
[1776783525377,49.97,75706.2,31.1,-0.18888,0.0001,14.00684]
[1776783526102,49.97,75706.2,31.1,-0.18888,0.0001,14.00684]
[1776783526142,49.97,75706.2,31.1,-0.18888,0.0001,14.00684]
[1776783526537,49.97,75716.42,31.1,-0.18781,0.0001,13.95958]
[1776783527228,49.97,75729.11,31.1,-0.18649,0.0001,13.90126]
[1776783528185,49.97,75729.11,31.1,-0.18649,0.0001,13.90126]
[1776783528499,49.97,75729.11,31.1,-0.18649,0.0001,13.90126]
[1776783528567,49.97,75740.41,31.1,-0.18532,0.0001,13.84915]
[1776783528825,49.97,75740.41,31.1,-0.18532,0.0001,13.84915]
[1776783529066,49.97,75740.41,31.1,-0.18532,0.0001,13.84915]
[1776783529384,49.97,75746.74,31.1,-0.18467,0.0001,13.81978]
[1776783529781,49.97,75746.74,31.1,-0.18467,0.0001,13.81978]
[1776783529801,49.97,75746.74,31.1,-0.18467,0.0001,13.81978]
[1776783530515,49.97,75755.29,31.1,-0.18378,0.0001,13.78016]
[1776783530808,49.97,75755.29,31.1,-0.18378,0.0001,13.78016]
[1776783531581,49.97,75755.29,31.1,-0.18378,0.0001,13.78016]
[1776783531664,49.97,75769.62,31.1,-0.18231,0.0001,13.71385]
[1776783532362,49.96,75778.45,31.1,-0.18141,0.0001,13.6728]
[1776783535416,49.96,75784.05,31.1,-0.18083,0.0001,13.64646]
[1776783535416,49.96,75784.05,31.1,-0.18083,0.0001,13.64646]
[1776783537133,49.96,75777.65,31.1,-0.18147,0.0001,13.67583]
[1776783537195,49.96,75777.65,31.1,-0.18147,0.0001,13.67583]
[1776783537443,49.96,75777.65,31.1,-0.18147,0.0001,13.67583]
[1776783537640,49.96,75777.65,31.1,-0.18147,0.0001,13.67583]
[1776783538001,49.96,75778.23,31.1,-0.1814,0.0001,13.67266]
[1776783538610,49.96,75778.23,31.1,-0.1814,0.0001,13.67266]
[1776783538594,49.96,75782.48,31.1,-0.18097,0.0001,13.65278]
[1776783539680,49.96,75780.2,31.1,-0.18119,0.0001,13.66309]
[1776783540345,49.96,75780.2,31.1,-0.18119,0.0001,13.66309]
[1776783540631,49.96,75780.2,31.1,-0.18119,0.0001,13.66309]
[1776783540807,49.96,75786.38,31.1,-0.18056,0.0001,13.63431]
[1776783541111,49.96,75786.38,31.1,-0.18056,0.0001,13.63431]
[1776783541195,49.96,75784.47,31.1,-0.18075,0.0001,13.64294]
[1776783541794,49.96,75784.47,31.1,-0.18075,0.0001,13.64294]
[1776783542081,49.95,75785.32,31.1,-0.18066,0.0001,13.6388]
[1776783542827,49.95,75785.32,31.1,-0.18066,0.0001,13.6388]
[1776783543229,49.95,75785.32,31.1,-0.18066,0.0001,13.6388]
[1776783544379,49.95,75783.66,31.1,-0.18083,0.0001,13.64639]
[1776783544410,49.95,75783.66,31.1,-0.18083,0.0001,13.64639]
[1776783544495,49.95,75785.5,31.1,-0.18064,0.0001,13.63768]
[1776783544824,49.95,75785.5,31.1,-0.18064,0.0001,13.63768]
[1776783545388,49.95,75785.5,31.1,-0.18064,0.0001,13.63768]
[1776783546290,49.95,75784.93,31.1,-0.18069,0.0001,13.64011]
[1776783546613,49.95,75784.93,31.1,-0.18069,0.0001,13.64011]
[1776783546614,49.95,75784.64,31.1,-0.18072,0.0001,13.64137]
[1776783546927,49.95,75784.64,31.1,-0.18072,0.0001,13.64137]
[1776783547018,49.95,75784.64,31.1,-0.18072,0.0001,13.64137]
[1776783547047,49.95,75784.64,31.1,-0.18072,0.0001,13.64137]
[1776783547181,49.95,75784.64,31.1,-0.18072,0.0001,13.64137]
[1776783547351,49.95,75784.64,31.1,-0.18072,0.0001,13.64137]
[1776783547490,49.95,75784.64,31.1,-0.18072,0.0001,13.64137]
[1776783547626,49.95,75765.2,31.1,-0.18269,0.0001,13.73102]
[1776783548241,49.95,75765.2,31.1,-0.18269,0.0001,13.73102]
[1776783548379,49.95,75765.2,31.1,-0.18269,0.0001,13.73102]
[1776783548382,49.95,75739.92,31.1,-0.18529,0.0001,13.84759]
[1776783548699,49.95,75739.92,31.1,-0.18529,0.0001,13.84759]
[1776783549050,49.95,75739.92,31.1,-0.18529,0.0001,13.84759]
[1776783549080,49.95,75739.92,31.1,-0.18529,0.0001,13.84759]
[1776783549094,49.95,75739.92,31.1,-0.18529,0.0001,13.84759]
[1776783549255,49.95,75739.92,31.1,-0.18529,0.0001,13.84759]
[1776783549258,49.95,75739.92,31.1,-0.18529,0.0001,13.84759]
[1776783549319,49.95,75739.92,31.1,-0.18529,0.0001,13.84759]
[1776783549410,49.95,75739.92,31.1,-0.18529,0.0001,13.84759]
[1776783549506,49.95,75739.92,31.1,-0.18529,0.0001,13.84759]
[1776783549591,49.95,75739.92,31.1,-0.18529,0.0001,13.84759]
[1776783549619,49.95,75739.92,31.1,-0.18529,0.0001,13.84759]
[1776783549654,49.95,75739.92,31.1,-0.18529,0.0001,13.84759]
[1776783549633,49.95,75740.09,31.1,-0.18527,0.0001,13.84658]
[1776783549986,49.95,75740.09,31.1,-0.18527,0.0001,13.84658]
[1776783550494,49.95,75740.09,31.1,-0.18527,0.0001,13.84658]
[1776783550653,49.95,75762.99,31.1,-0.18291,0.0001,13.74062]
[1776783550907,49.95,75762.99,31.1,-0.18291,0.0001,13.74062]
[1776783551130,49.95,75762.99,31.1,-0.18291,0.0001,13.74062]
[1776783551386,49.95,75767.89,31.1,-0.1824,0.0001,13.71777]
[1776783554304,49.95,75770.66,31.1,-0.18212,0.0001,13.7048]
[1776783554697,49.94,75774.11,31.1,-0.18176,0.0001,13.68852]
[1776783554715,49.94,75774.11,31.1,-0.18176,0.0001,13.68852]
[1776783554738,49.94,75774.11,31.1,-0.18176,0.0001,13.68852]
[1776783554776,49.94,75774.11,31.1,-0.18176,0.0001,13.68852]
[1776783555540,49.94,75757.97,31.1,-0.18341,0.0001,13.76305]
[1776783555976,49.94,75757.97,31.1,-0.18341,0.0001,13.76305]
[1776783556044,49.94,75757.97,31.1,-0.18341,0.0001,13.76305]
[1776783556659,49.94,75740.97,31.1,-0.18515,0.0001,13.84133]
[1776783559223,49.94,75741.16,31.1,-0.18513,0.0001,13.84024]
[1776783559329,49.94,75748.59,31.1,-0.18435,0.0001,13.80557]
[1776783561105,49.94,75745.59,31.1,-0.18466,0.0001,13.81924]
[1776783563805,49.94,75746.55,31.1,-0.18455,0.0001,13.81425]
[1776783564034,49.94,75746.55,31.1,-0.18455,0.0001,13.81425]
[1776783566333,49.94,75743.31,31.1,-0.18488,0.0001,13.82902]
[1776783566395,49.94,75743.31,31.1,-0.18488,0.0001,13.82902]
[1776783566398,49.94,75743.31,31.1,-0.18488,0.0001,13.82902]
[1776783567122,49.94,75742.56,31.1,-0.18495,0.0001,13.8321]
[1776783567289,49.94,75742.56,31.1,-0.18495,0.0001,13.8321]
[1776783567584,49.93,75733.68,31.1,-0.18586,0.0001,13.87283]
[1776783567778,49.93,75733.68,31.1,-0.18586,0.0001,13.87283]
[1776783567842,49.93,75733.68,31.1,-0.18586,0.0001,13.87283]
[1776783567848,49.93,75733.68,31.1,-0.18586,0.0001,13.87283]
[1776783568013,49.93,75733.68,31.1,-0.18586,0.0001,13.87283]
[1776783568579,49.93,75733.68,31.1,-0.18586,0.0001,13.87283]
[1776783568682,49.93,75733.68,31.1,-0.18586,0.0001,13.87283]
[1776783568612,49.93,75705.54,31.1,-0.18878,0.0001,14.00199]
[1776783569054,49.93,75693.45,31.1,-0.19005,0.0001,14.05746]
[1776783570217,49.93,75693.45,31.1,-0.19005,0.0001,14.05746]
[1776783570705,49.93,75692.28,31.1,-0.19016,0.0001,14.06241]
[1776783571887,49.93,75696.71,31.1,-0.18964,0.0001,14.03687]
[1776783572052,49.93,75696.71,31.1,-0.18964,0.0001,14.03687]
[1776783572655,49.93,75697.41,31.1,-0.18957,0.0001,14.03344]
[1776783575235,49.93,75690.97,31.1,-0.19024,0.00011,14.06276]
[1776783575436,49.93,75690.97,31.1,-0.19024,0.00011,14.06276]
[1776783576216,49.93,75689.63,31.1,-0.19037,0.00011,14.06877]
[1776783576220,49.93,75689.63,31.1,-0.19037,0.00011,14.06877]
[1776783576222,49.93,75689.63,31.1,-0.19037,0.00011,14.06877]
[1776783576673,49.93,75685.14,31.1,-0.19084,0.00011,14.0892]
[1776783577693,49.93,75685.14,31.1,-0.19084,0.00011,14.0892]
[1776783577981,49.93,75685.69,31.1,-0.19078,0.00011,14.08639]
[1776783578724,49.92,75690.9,31.1,-0.19022,0.00011,14.06221]
[1776783579888,49.92,75692.54,31.1,-0.19005,0.0001,14.05444]
[1776783582563,49.92,75690.17,31.1,-0.19029,0.00011,14.06482]
[1776783583284,49.92,75689.36,31.1,-0.19036,0.00011,14.06828]
[1776783583543,49.92,75689.36,31.1,-0.19036,0.00011,14.06828]
[1776783583569,49.92,75689.36,31.1,-0.19036,0.00011,14.06828]
[1776783583669,49.92,75691.21,31.1,-0.19016,0.00011,14.05954]
[1776783584383,49.92,75699.45,31.1,-0.18929,0.0001,14.02143]
[1776783586180,49.91,75708.08,31.1,-0.18838,0.0001,13.98132]
[1776783587572,49.91,75708.08,31.1,-0.18838,0.0001,13.98132]
[1776783587720,49.91,75708.08,31.1,-0.18838,0.0001,13.98132]
[1776783587583,49.91,75704.13,31.1,-0.18879,0.0001,13.99925]
[1776783588603,49.91,75704.13,31.1,-0.18879,0.0001,13.99925]
[1776783590415,49.91,75699.1,31.1,-0.18931,0.0001,14.02198]
[1776783590773,49.91,75693.73,31.1,-0.18987,0.0001,14.04662]
[1776783596301,49.9,75688.88,31.1,-0.19035,0.00011,14.06743]
[1776783596722,49.9,75688.88,31.1,-0.19035,0.00011,14.06743]
[1776783596723,49.9,75688.88,31.1,-0.19035,0.00011,14.06743]
[1776783597260,49.9,75699.27,31.1,-0.18925,0.0001,14.01926]
[1776783597820,49.9,75699.27,31.1,-0.18925,0.0001,14.01926]
[1776783597841,49.9,75699.27,31.1,-0.18925,0.0001,14.01926]
[1776783597860,49.9,75699.27,31.1,-0.18925,0.0001,14.01926]
[1776783599416,49.9,75697.89,31.1,-0.18939,0.0001,14.02541]
[1776783599890,49.9,75694.31,31.1,-0.18976,0.0001,14.04164]
[1776783600166,49.9,75694.31,31.1,-0.18976,0.0001,14.04164]
[1776783600894,49.9,75693.51,31.1,-0.18984,0.0001,14.04532]
[1776783600918,49.9,75693.51,31.1,-0.18984,0.0001,14.04532]
[1776783601367,49.9,75693.51,31.1,-0.18984,0.0001,14.04532]
[1776783601370,49.9,75693.51,31.1,-0.18984,0.0001,14.04532]
[1776783601925,49.9,75695.25,31.1,-0.18965,0.0001,14.0369]
[1776783602481,49.9,75695.25,31.1,-0.18965,0.0001,14.0369]
[1776783602589,49.9,75702.97,31.1,-0.18884,0.0001,14.00116]
[1776783602973,49.9,75702.97,31.1,-0.18884,0.0001,14.00116]
[1776783603086,49.9,75702.97,31.1,-0.18884,0.0001,14.00116]
[1776783603244,49.9,75702.97,31.1,-0.18884,0.0001,14.00116]
[1776783603342,49.9,75702.97,31.1,-0.18884,0.0001,14.00116]
[1776783603565,49.9,75702.97,31.1,-0.18884,0.0001,14.00116]
[1776783603718,49.9,75732.72,31.1,-0.18574,0.0001,13.86407]
[1776783604140,49.9,75732.72,31.1,-0.18574,0.0001,13.86407]
[1776783604573,49.9,75732.72,31.1,-0.18574,0.0001,13.86407]
[1776783604655,49.9,75745.98,31.1,-0.18436,0.0001,13.8028]
[1776783605002,49.9,75745.98,31.1,-0.18436,0.0001,13.8028]
[1776783605278,49.9,75745.98,31.1,-0.18436,0.0001,13.8028]
[1776783605425,49.9,75745.98,31.1,-0.18436,0.0001,13.8028]
[1776783605540,49.9,75745.98,31.1,-0.18436,0.0001,13.8028]
[1776783605694,49.89,75754.28,31.1,-0.18351,0.0001,13.76432]
[1776783605919,49.89,75754.28,31.1,-0.18351,0.0001,13.76432]
[1776783606059,49.89,75754.28,31.1,-0.18351,0.0001,13.76432]
[1776783606772,49.89,75768.26,31.1,-0.18207,0.0001,13.69948]
[1776783607394,49.89,75768.26,31.1,-0.18207,0.0001,13.69948]
[1776783607617,49.89,75768.26,31.1,-0.18207,0.0001,13.69948]
[1776783607718,49.89,75769.66,31.1,-0.18193,0.0001,13.69287]
[1776783608179,49.89,75769.66,31.1,-0.18193,0.0001,13.69287]
[1776783608668,49.89,75769.66,31.1,-0.18193,0.0001,13.69287]
[1776783609180,49.89,75775.93,31.1,-0.18128,0.0001,13.6636]
[1776783609237,49.89,75775.93,31.1,-0.18128,0.0001,13.6636]
[1776783609650,49.89,75775.93,31.1,-0.18128,0.0001,13.6636]
[1776783609771,49.89,75775.93,31.1,-0.18128,0.0001,13.6636]
[1776783610047,49.89,75775.11,31.1,-0.18136,0.0001,13.66719]
[1776783610365,49.89,75778.82,31.1,-0.18098,0.0001,13.65001]
[1776783613114,49.89,75781.18,31.1,-0.18072,0.0001,13.63826]
[1776783613826,49.89,75781.18,31.1,-0.18072,0.0001,13.63826]
[1776783613616,49.89,75774.21,31.1,-0.18143,0.0001,13.67028]
[1776783614653,49.89,75774.21,31.1,-0.18143,0.0001,13.67028]
[1776783614735,49.89,75774.21,31.1,-0.18143,0.0001,13.67028]
[1776783614674,49.89,75792.35,31.1,-0.17958,0.0001,13.58601]
[1776783614912,49.89,75792.35,31.1,-0.17958,0.0001,13.58601]
[1776783614921,49.89,75792.35,31.1,-0.17958,0.0001,13.58601]
[1776783615023,49.89,75792.35,31.1,-0.17958,0.0001,13.58601]
[1776783615434,49.89,75792.35,31.1,-0.17958,0.0001,13.58601]
[1776783615535,49.88,75803.85,31.1,-0.17842,0.0001,13.53255]
[1776783616094,49.88,75803.85,31.1,-0.17842,0.0001,13.53255]
[1776783616198,49.88,75803.85,31.1,-0.17842,0.0001,13.53255]
[1776783616407,49.88,75801.28,31.1,-0.17867,0.0001,13.54447]
[1776783617835,49.88,75803.09,31.1,-0.17849,0.0001,13.53586]
[1776783617863,49.88,75803.09,31.1,-0.17849,0.0001,13.53586]
[1776783618422,49.88,75811.64,31.1,-0.17762,0.0001,13.496]
[1776783619518,49.88,75811.64,31.1,-0.17762,0.0001,13.496]
[1776783619568,49.88,75811.64,31.1,-0.17762,0.0001,13.496]
[1776783620436,49.88,75801.21,31.1,-0.17867,0.0001,13.54419]
[1776783620906,49.88,75801.21,31.1,-0.17867,0.0001,13.54419]
[1776783621415,49.88,75801.21,31.1,-0.17867,0.0001,13.54419]
[1776783621879,49.88,75798.32,31.1,-0.17896,0.0001,13.55743]
[1776783621927,49.88,75798.32,31.1,-0.17896,0.0001,13.55743]
[1776783621934,49.88,75798.32,31.1,-0.17896,0.0001,13.55743]
[1776783622129,49.88,75798.32,31.1,-0.17896,0.0001,13.55743]
[1776783622173,49.88,75798.32,31.1,-0.17896,0.0001,13.55743]
[1776783622321,49.88,75798.32,31.1,-0.17896,0.0001,13.55743]
[1776783622386,49.88,75798.32,31.1,-0.17896,0.0001,13.55743]
[1776783622559,49.88,75798.32,31.1,-0.17896,0.0001,13.55743]
[1776783622765,49.88,75798.32,31.1,-0.17896,0.0001,13.55743]
[1776783622741,49.88,75775.77,31.1,-0.18124,0.0001,13.66188]
[1776783623112,49.88,75775.77,31.1,-0.18124,0.0001,13.66188]
[1776783623308,49.88,75775.77,31.1,-0.18124,0.0001,13.66188]
[1776783623338,49.88,75775.77,31.1,-0.18124,0.0001,13.66188]
[1776783623538,49.88,75775.77,31.1,-0.18124,0.0001,13.66188]
[1776783623650,49.88,75775.77,31.1,-0.18124,0.0001,13.66188]
[1776783623728,49.88,75735.84,31.1,-0.18534,0.0001,13.84624]
[1776783623863,49.88,75735.84,31.1,-0.18534,0.0001,13.84624]
[1776783623912,49.88,75735.84,31.1,-0.18534,0.0001,13.84624]
[1776783624711,49.88,75735.84,31.1,-0.18534,0.0001,13.84624]
[1776783624831,49.88,75728.97,31.1,-0.18604,0.0001,13.8776]
[1776783624936,49.88,75728.97,31.1,-0.18604,0.0001,13.8776]
[1776783624946,49.88,75728.97,31.1,-0.18604,0.0001,13.8776]
[1776783625297,49.88,75728.97,31.1,-0.18604,0.0001,13.8776]
[1776783625478,49.88,75738.53,31.1,-0.18505,0.0001,13.83325]
[1776783626073,49.88,75738.53,31.1,-0.18505,0.0001,13.83325]
[1776783626204,49.88,75738.53,31.1,-0.18505,0.0001,13.83325]
[1776783626275,49.88,75738.53,31.1,-0.18505,0.0001,13.83325]
[1776783626650,49.88,75747.06,31.1,-0.18416,0.0001,13.79368]
[1776783627046,49.88,75747.06,31.1,-0.18416,0.0001,13.79368]
[1776783627084,49.88,75747.06,31.1,-0.18416,0.0001,13.79368]
[1776783627084,49.88,75747.06,31.1,-0.18416,0.0001,13.79368]
[1776783627094,49.88,75747.06,31.1,-0.18416,0.0001,13.79368]
[1776783627493,49.88,75751.54,31.1,-0.1837,0.0001,13.77285]
[1776783627817,49.88,75751.54,31.1,-0.1837,0.0001,13.77285]
[1776783628027,49.88,75751.54,31.1,-0.1837,0.0001,13.77285]
[1776783628686,49.88,75751.54,31.1,-0.1837,0.0001,13.77285]
[1776783628787,49.88,75751.54,31.1,-0.1837,0.0001,13.77285]
[1776783628882,49.88,75747.07,31.1,-0.18416,0.0001,13.7934]
[1776783629062,49.88,75747.07,31.1,-0.18416,0.0001,13.7934]
[1776783629333,49.88,75747.07,31.1,-0.18416,0.0001,13.7934]
[1776783629513,49.87,75765.28,31.1,-0.18228,0.0001,13.70896]
[1776783631831,49.87,75765.61,31.1,-0.1822,0.0001,13.7022]
[1776783632093,49.87,75765.61,31.1,-0.1822,0.0001,13.7022]
[1776783632815,49.87,75756.44,31.1,-0.18314,0.0001,13.74451]
[1776783633272,49.87,75756.44,31.1,-0.18314,0.0001,13.74451]
[1776783633397,49.87,75756.44,31.1,-0.18314,0.0001,13.74451]
[1776783634089,49.87,75759.31,31.1,-0.18284,0.0001,13.73107]
[1776783634301,49.87,75759.31,31.1,-0.18284,0.0001,13.73107]
[1776783634914,49.87,75752.07,31.1,-0.18358,0.0001,13.7644]
[1776783635109,49.87,75752.07,31.1,-0.18358,0.0001,13.7644]
[1776783635684,49.87,75752.07,31.1,-0.18358,0.0001,13.7644]
[1776783635726,49.87,75752.07,31.1,-0.18358,0.0001,13.7644]
[1776783635733,49.87,75752.07,31.1,-0.18358,0.0001,13.7644]
[1776783635747,49.87,75752.07,31.1,-0.18358,0.0001,13.7644]
[1776783635795,49.87,75746.67,31.1,-0.18413,0.0001,13.78902]
[1776783635982,49.87,75746.67,31.1,-0.18413,0.0001,13.78902]
[1776783636130,49.87,75746.67,31.1,-0.18413,0.0001,13.78902]
[1776783636192,49.87,75746.67,31.1,-0.18413,0.0001,13.78902]
[1776783636557,49.87,75730.9,31.1,-0.18576,0.0001,13.86182]
[1776783637357,49.87,75730.9,31.1,-0.18576,0.0001,13.86182]
[1776783638493,49.87,75725.39,31.1,-0.18632,0.0001,13.88689]
[1776783640694,49.87,75718.95,31.1,-0.18698,0.0001,13.91606]
[1776783645142,49.86,75721.19,31.1,-0.18671,0.0001,13.90433]
[1776783645432,49.86,75721.19,31.1,-0.18671,0.0001,13.90433]
[1776783645631,49.86,75712.45,31.1,-0.18762,0.0001,13.94432]
[1776783646770,49.86,75712.45,31.1,-0.18762,0.0001,13.94432]
[1776783648439,49.85,75708.52,31.1,-0.18801,0.0001,13.96172]
[1776783648494,49.85,75708.52,31.1,-0.18801,0.0001,13.96172]
[1776783648971,49.85,75713.6,31.1,-0.18748,0.0001,13.93797]
[1776783649088,49.85,75713.6,31.1,-0.18748,0.0001,13.93797]
[1776783649147,49.85,75713.6,31.1,-0.18748,0.0001,13.93797]
[1776783649359,49.85,75713.6,31.1,-0.18748,0.0001,13.93797]
[1776783649787,49.85,75713.6,31.1,-0.18748,0.0001,13.93797]
[1776783649796,49.85,75713.6,31.1,-0.18748,0.0001,13.93797]
[1776783649661,49.85,75747.14,31.1,-0.18399,0.0001,13.78288]
[1776783650237,49.85,75747.14,31.1,-0.18399,0.0001,13.78288]
[1776783650280,49.85,75747.14,31.1,-0.18399,0.0001,13.78288]
[1776783650390,49.85,75747.14,31.1,-0.18399,0.0001,13.78288]
[1776783650415,49.85,75747.14,31.1,-0.18399,0.0001,13.78288]
[1776783650500,49.85,75747.14,31.1,-0.18399,0.0001,13.78288]
[1776783650721,49.85,75747.14,31.1,-0.18399,0.0001,13.78288]
[1776783650805,49.85,75747.14,31.1,-0.18399,0.0001,13.78288]
[1776783650756,49.85,75768.77,31.1,-0.18177,0.0001,13.68267]
[1776783651149,49.85,75768.77,31.1,-0.18177,0.0001,13.68267]
[1776783651302,49.85,75768.77,31.1,-0.18177,0.0001,13.68267]
[1776783651333,49.85,75768.77,31.1,-0.18177,0.0001,13.68267]
[1776783651594,49.85,75768.77,31.1,-0.18177,0.0001,13.68267]
[1776783651777,49.85,75768.77,31.1,-0.18177,0.0001,13.68267]
[1776783651820,49.85,75796.54,31.1,-0.17895,0.0001,13.55389]
[1776783652581,49.85,75796.54,31.1,-0.17895,0.0001,13.55389]
[1776783652831,49.85,75806.54,31.1,-0.17793,0.0001,13.50715]
[1776783653070,49.85,75806.54,31.1,-0.17793,0.0001,13.50715]
[1776783653298,49.85,75806.54,31.1,-0.17793,0.0001,13.50715]
[1776783657198,49.85,75815.12,31.1,-0.17706,0.0001,13.46706]
[1776783657904,49.85,75811.53,31.1,-0.17742,0.0001,13.48371]
[1776783657975,49.85,75811.53,31.1,-0.17742,0.0001,13.48371]
[1776783658522,49.85,75811.53,31.1,-0.17742,0.0001,13.48371]
[1776783658711,49.85,75811.53,31.1,-0.17742,0.0001,13.48371]
[1776783658834,49.85,75800.13,31.1,-0.17857,0.0001,13.53671]
[1776783659003,49.85,75800.13,31.1,-0.17857,0.0001,13.53671]
[1776783659856,49.85,75798.71,31.1,-0.17871,0.0001,13.54305]
[1776783660942,49.85,75799.92,31.1,-0.17858,0.0001,13.53717]
[1776783664238,49.84,75794.7,31.1,-0.1791,0.0001,13.56095]
[1776783666100,49.84,75789.35,31.1,-0.17964,0.0001,13.58538]
[1776783666296,49.84,75789.35,31.1,-0.17964,0.0001,13.58538]
[1776783667763,49.84,75794.06,31.1,-0.17915,0.0001,13.56328]
[1776783667801,49.84,75801.44,31.1,-0.1784,0.0001,13.52879]
[1776783670820,49.84,75792.42,31.1,-0.17931,0.0001,13.57021]
[1776783672834,49.84,75800.4,31.1,-0.17849,0.0001,13.5327]
[1776783672926,49.84,75800.4,31.1,-0.17849,0.0001,13.5327]
[1776783673420,49.84,75800.4,31.1,-0.17849,0.0001,13.5327]
[1776783673783,49.84,75800.4,31.1,-0.17849,0.0001,13.5327]
[1776783673940,49.83,75803.54,31.1,-0.17817,0.0001,13.51793]
[1776783674052,49.83,75803.54,31.1,-0.17817,0.0001,13.51793]
[1776783674062,49.83,75803.54,31.1,-0.17817,0.0001,13.51793]
[1776783674092,49.83,75803.54,31.1,-0.17817,0.0001,13.51793]
[1776783674433,49.83,75803.54,31.1,-0.17817,0.0001,13.51793]
[1776783674848,49.83,75795.51,31.1,-0.17898,0.0001,13.5552]
[1776783675774,49.83,75795.51,31.1,-0.17898,0.0001,13.5552]
[1776783676862,49.83,75788.49,31.1,-0.17969,0.0001,13.58771]
[1776783676864,49.83,75790.13,31.1,-0.17952,0.0001,13.57997]
[1776783677520,49.83,75790.13,31.1,-0.17952,0.0001,13.57997]
[1776783677683,49.83,75790.13,31.1,-0.17952,0.0001,13.57997]
[1776783677871,49.83,75785.69,31.1,-0.17997,0.0001,13.60036]
[1776783678218,49.83,75785.69,31.1,-0.17997,0.0001,13.60036]
[1776783678233,49.83,75785.69,31.1,-0.17997,0.0001,13.60036]
[1776783678257,49.83,75785.69,31.1,-0.17997,0.0001,13.60036]
[1776783678387,49.83,75785.69,31.1,-0.17997,0.0001,13.60036]
[1776783678504,49.83,75785.69,31.1,-0.17997,0.0001,13.60036]
[1776783678722,49.83,75785.69,31.1,-0.17997,0.0001,13.60036]
[1776783678878,49.83,75773.31,31.1,-0.18122,0.0001,13.65763]
[1776783679033,49.83,75773.31,31.1,-0.18122,0.0001,13.65763]
[1776783679085,49.83,75773.31,31.1,-0.18122,0.0001,13.65763]
[1776783679671,49.83,75773.31,31.1,-0.18122,0.0001,13.65763]
[1776783679816,49.83,75773.31,31.1,-0.18122,0.0001,13.65763]
[1776783679888,49.83,75773.31,31.1,-0.18122,0.0001,13.65763]
[1776783680504,49.83,75770.62,31.1,-0.18149,0.0001,13.66988]
[1776783681650,49.83,75770.62,31.1,-0.18149,0.0001,13.66965]
[1776783681727,49.83,75770.62,31.1,-0.18149,0.0001,13.66965]
[1776783682692,49.83,75768.78,31.1,-0.18167,0.0001,13.67794]
[1776783683065,49.83,75762.33,31.1,-0.18232,0.0001,13.70754]
[1776783683147,49.83,75762.33,31.1,-0.18232,0.0001,13.70754]
[1776783683702,49.83,75762.33,31.1,-0.18232,0.0001,13.70754]
[1776783683793,49.83,75754.05,31.1,-0.18317,0.0001,13.74559]
[1776783684251,49.83,75754.05,31.1,-0.18317,0.0001,13.74559]
[1776783684256,49.83,75754.05,31.1,-0.18317,0.0001,13.74559]
[1776783684280,49.83,75754.05,31.1,-0.18317,0.0001,13.74559]
[1776783684584,49.83,75745.59,31.1,-0.18403,0.0001,13.78451]
[1776783685039,49.83,75745.59,31.1,-0.18403,0.0001,13.78451]
[1776783685685,49.83,75745.59,31.1,-0.18403,0.0001,13.78451]
[1776783685700,49.83,75745.59,31.1,-0.18403,0.0001,13.78451]
[1776783685741,49.83,75745.59,31.1,-0.18403,0.0001,13.78451]
[1776783685753,49.83,75745.59,31.1,-0.18403,0.0001,13.78451]
[1776783685796,49.82,75747.59,31.1,-0.18382,0.0001,13.77505]
[1776783686037,49.82,75747.59,31.1,-0.18382,0.0001,13.77505]
[1776783686059,49.82,75747.59,31.1,-0.18382,0.0001,13.77505]
[1776783686187,49.82,75747.59,31.1,-0.18382,0.0001,13.77505]
[1776783686578,49.82,75739.82,31.1,-0.18462,0.0001,13.81081]
[1776783686980,49.82,75739.82,31.1,-0.18462,0.0001,13.81081]
[1776783687187,49.82,75739.82,31.1,-0.18462,0.0001,13.81081]
[1776783687214,49.82,75739.82,31.1,-0.18462,0.0001,13.81081]
[1776783688628,49.82,75724.79,31.1,-0.18617,0.0001,13.87979]
[1776783689340,49.82,75724.79,31.1,-0.18617,0.0001,13.87979]
[1776783689393,49.82,75724.79,31.1,-0.18617,0.0001,13.87979]
[1776783690238,49.82,75718.99,31.1,-0.18677,0.0001,13.90655]
[1776783690550,49.82,75718.99,31.1,-0.18677,0.0001,13.90655]
[1776783690659,49.82,75718.99,31.1,-0.18677,0.0001,13.90655]
[1776783690705,49.82,75724.81,31.1,-0.18615,0.0001,13.87914]
[1776783691817,49.82,75735.77,31.1,-0.18497,0.0001,13.82332]
[1776783692349,49.82,75735.77,31.1,-0.18497,0.0001,13.82332]
[1776783692523,49.82,75735.77,31.1,-0.18497,0.0001,13.82332]
[1776783692689,49.82,75748.56,31.1,-0.18364,0.0001,13.76404]
[1776783692904,49.82,75748.56,31.1,-0.18364,0.0001,13.76404]
[1776783693128,49.82,75748.56,31.1,-0.18364,0.0001,13.76404]
[1776783693224,49.82,75748.56,31.1,-0.18364,0.0001,13.76404]
[1776783693334,49.82,75748.56,31.1,-0.18364,0.0001,13.76404]
[1776783693341,49.82,75760.74,31.1,-0.18239,0.0001,13.70765]
[1776783694243,49.82,75760.74,31.1,-0.18239,0.0001,13.70765]
[1776783694253,49.82,75760.74,31.1,-0.18239,0.0001,13.70765]
[1776783694380,49.82,75760.74,31.1,-0.18239,0.0001,13.70765]
[1776783694800,49.81,75762.75,31.1,-0.18217,0.0001,13.69778]
[1776783695943,49.81,75762.92,31.1,-0.18216,0.0001,13.697]
[1776783695984,49.81,75762.92,31.1,-0.18216,0.0001,13.697]
[1776783696025,49.81,75762.92,31.1,-0.18216,0.0001,13.697]
[1776783696423,49.81,75762.92,31.1,-0.18216,0.0001,13.697]
[1776783696559,49.81,75759.11,31.1,-0.18254,0.0001,13.71409]
[1776783696974,49.81,75759.11,31.1,-0.18254,0.0001,13.71409]
[1776783697785,49.81,75759.11,31.1,-0.18254,0.0001,13.71409]
[1776783697820,49.81,75759.11,31.1,-0.18254,0.0001,13.71409]
[1776783697827,49.81,75747.81,31.1,-0.18369,0.0001,13.76621]
[1776783698380,49.81,75747.81,31.1,-0.18369,0.0001,13.76621]
[1776783698467,49.81,75737.01,31.1,-0.1848,0.0001,13.8159]
[1776783700062,49.81,75735.3,31.1,-0.18497,0.0001,13.82362]
[1776783700329,49.81,75735.3,31.1,-0.18497,0.0001,13.82362]
[1776783700434,49.81,75735.3,31.1,-0.18497,0.0001,13.82362]
[1776783700725,49.81,75735.3,31.1,-0.18497,0.0001,13.82362]
[1776783700892,49.81,75735.3,31.1,-0.18497,0.0001,13.82362]
[1776783700913,49.81,75735.3,31.1,-0.18497,0.0001,13.82362]
[1776783700944,49.81,75735.93,31.1,-0.18491,0.0001,13.82052]
[1776783701389,49.81,75735.93,31.1,-0.18491,0.0001,13.82052]
[1776783701412,49.81,75735.93,31.1,-0.18491,0.0001,13.82052]
[1776783701571,49.81,75735.93,31.1,-0.18491,0.0001,13.82052]
[1776783701922,49.81,75735.93,31.1,-0.18491,0.0001,13.82052]
[1776783702048,49.81,75730.48,31.1,-0.18547,0.0001,13.84571]
[1776783702910,49.81,75712.97,31.1,-0.18729,0.0001,13.92631]
[1776783704305,49.8,75711.15,31.1,-0.18746,0.0001,13.93406]
[1776783704397,49.8,75711.15,31.1,-0.18746,0.0001,13.93406]
[1776783704446,49.8,75711.15,31.1,-0.18746,0.0001,13.93406]
[1776783704556,49.8,75711.15,31.1,-0.18746,0.0001,13.93406]
[1776783704669,49.8,75711.15,31.1,-0.18746,0.0001,13.93406]
[1776783704745,49.8,75711.15,31.1,-0.18746,0.0001,13.93406]
[1776783704908,49.8,75711.15,31.1,-0.18746,0.0001,13.93406]
[1776783705457,49.8,75711.15,31.1,-0.18746,0.0001,13.93406]
[1776783705098,49.8,75693.82,31.1,-0.18928,0.00011,14.01388]
[1776783705653,49.8,75693.82,31.1,-0.18928,0.00011,14.01388]
[1776783705716,49.8,75693.82,31.1,-0.18928,0.00011,14.01388]
[1776783705764,49.8,75693.82,31.1,-0.18928,0.00011,14.01388]
[1776783705812,49.8,75693.82,31.1,-0.18928,0.00011,14.01388]
[1776783705908,49.8,75693.82,31.1,-0.18928,0.00011,14.01388]
[1776783706111,49.8,75683.77,31.1,-0.19033,0.00011,14.05977]
[1776783708215,49.8,75685.49,31.1,-0.19014,0.00011,14.05142]
[1776783708668,49.8,75683.32,31.1,-0.19036,0.00011,14.06116]
[1776783708710,49.8,75683.32,31.1,-0.19036,0.00011,14.06116]
[1776783709240,49.8,75683.32,31.1,-0.19036,0.00011,14.06116]
[1776783709965,49.8,75682.24,31.1,-0.19047,0.00011,14.06588]
[1776783710011,49.8,75682.24,31.1,-0.19047,0.00011,14.06588]
[1776783710218,49.8,75682.24,31.1,-0.19047,0.00011,14.06588]
[1776783710266,49.8,75690.08,31.1,-0.18964,0.00011,14.02958]
[1776783710925,49.8,75690.08,31.1,-0.18964,0.00011,14.02958]
[1776783711027,49.8,75690.08,31.1,-0.18964,0.00011,14.02958]
[1776783711037,49.8,75690.08,31.1,-0.18964,0.00011,14.02958]
[1776783711108,49.8,75690.08,31.1,-0.18964,0.00011,14.02958]
[1776783711339,49.8,75707.64,31.1,-0.18779,0.0001,13.94845]
[1776783712675,49.8,75713.24,31.1,-0.1872,0.0001,13.92246]
[1776783712980,49.8,75713.24,31.1,-0.1872,0.0001,13.92246]
[1776783713003,49.8,75713.24,31.1,-0.1872,0.0001,13.92246]
[1776783713100,49.8,75713.24,31.1,-0.1872,0.0001,13.92246]
[1776783713164,49.79,75720.97,31.1,-0.18639,0.0001,13.88666]
[1776783713635,49.79,75720.97,31.1,-0.18639,0.0001,13.88666]
[1776783713653,49.79,75720.97,31.1,-0.18639,0.0001,13.88666]
[1776783714120,49.79,75720.97,31.1,-0.18639,0.0001,13.88666]
[1776783714462,49.79,75731.84,31.1,-0.18526,0.0001,13.83624]
[1776783714727,49.79,75731.84,31.1,-0.18526,0.0001,13.83624]
[1776783715818,49.79,75731.49,31.1,-0.18529,0.0001,13.83767]
[1776783715861,49.79,75731.49,31.1,-0.18529,0.0001,13.83767]
[1776783715871,49.79,75731.49,31.1,-0.18529,0.0001,13.83767]
[1776783715952,49.79,75731.49,31.1,-0.18529,0.0001,13.83767]
[1776783716052,49.79,75731.49,31.1,-0.18529,0.0001,13.83767]
[1776783716284,49.79,75731.49,31.1,-0.18529,0.0001,13.83767]
[1776783716358,49.79,75731.49,31.1,-0.18529,0.0001,13.83767]
[1776783716465,49.79,75720.56,31.1,-0.18642,0.0001,13.88797]
[1776783717983,49.79,75721.26,31.1,-0.18635,0.0001,13.88448]
[1776783718050,49.79,75721.26,31.1,-0.18635,0.0001,13.88448]
[1776783718198,49.79,75721.07,31.1,-0.18636,0.0001,13.8851]
[1776783720129,49.79,75723.12,31.1,-0.18614,0.0001,13.87551]
[1776783720212,49.79,75731.83,31.1,-0.18524,0.0001,13.83514]
[1776783721942,49.79,75731.99,31.1,-0.18522,0.0001,13.83433]
[1776783722022,49.79,75731.99,31.1,-0.18522,0.0001,13.83433]
[1776783722061,49.79,75731.99,31.1,-0.18522,0.0001,13.83433]
[1776783722220,49.79,75731.99,31.1,-0.18522,0.0001,13.83433]
[1776783722357,49.79,75731.99,31.1,-0.18522,0.0001,13.83433]
[1776783722370,49.79,75723.02,31.1,-0.18615,0.0001,13.87571]
[1776783722563,49.79,75723.02,31.1,-0.18615,0.0001,13.87571]
[1776783723340,49.79,75714.36,31.1,-0.18705,0.0001,13.91568]
[1776783723708,49.79,75714.36,31.1,-0.18705,0.0001,13.91568]
[1776783723736,49.79,75714.36,31.1,-0.18705,0.0001,13.91568]
[1776783724328,49.79,75714.36,31.1,-0.18705,0.0001,13.91568]
[1776783724341,49.79,75714.55,31.1,-0.18703,0.0001,13.91475]
[1776783724916,49.79,75714.55,31.1,-0.18703,0.0001,13.91475]
[1776783725298,49.79,75714.55,31.1,-0.18703,0.0001,13.91475]
[1776783725707,49.79,75715.65,31.1,-0.18691,0.0001,13.9096]
[1776783726749,49.79,75721.85,31.1,-0.18627,0.0001,13.8809]
[1776783727397,49.79,75721.85,31.1,-0.18627,0.0001,13.8809]
[1776783727402,49.79,75721.85,31.1,-0.18627,0.0001,13.8809]
[1776783727462,49.79,75733.47,31.1,-0.18506,0.0001,13.82717]
[1776783730282,49.79,75742.43,31.1,-0.18413,0.0001,13.7856]
[1776783731412,49.79,75742.43,31.1,-0.18413,0.0001,13.7856]
[1776783731437,49.79,75742.43,31.1,-0.18413,0.0001,13.7856]
[1776783732298,49.79,75734.5,31.1,-0.18495,0.0001,13.82227]
[1776783733550,49.79,75732.13,31.1,-0.18519,0.0001,13.83317]
[1776783733597,49.79,75732.13,31.1,-0.18519,0.0001,13.83317]
[1776783734312,49.79,75736.68,31.1,-0.18472,0.0001,13.81206]
[1776783736199,49.78,75740.46,31.1,-0.18433,0.0001,13.79451]
[1776783736326,49.78,75748.0,31.1,-0.18355,0.0001,13.75956]
[1776783736503,49.78,75748.0,31.1,-0.18355,0.0001,13.75956]
[1776783736573,49.78,75748.0,31.1,-0.18355,0.0001,13.75956]
[1776783736672,49.78,75748.0,31.1,-0.18355,0.0001,13.75956]
[1776783736901,49.78,75748.0,31.1,-0.18355,0.0001,13.75956]
[1776783737439,49.78,75748.0,31.1,-0.18355,0.0001,13.75956]
[1776783737456,49.78,75768.25,31.1,-0.18147,0.0001,13.6655]
[1776783737844,49.78,75768.25,31.1,-0.18147,0.0001,13.6655]
[1776783737850,49.78,75768.25,31.1,-0.18147,0.0001,13.6655]
[1776783738378,49.78,75783.08,31.1,-0.17995,0.0001,13.59655]
[1776783738503,49.78,75783.08,31.1,-0.17995,0.0001,13.59655]
[1776783739286,49.78,75783.08,31.1,-0.17995,0.0001,13.59655]
[1776783739349,49.78,75789.77,31.1,-0.17927,0.0001,13.56533]
[1776783739750,49.78,75789.77,31.1,-0.17927,0.0001,13.56533]
[1776783741205,49.78,75789.22,31.1,-0.17932,0.0001,13.56771]
[1776783741411,49.78,75789.22,31.1,-0.17932,0.0001,13.56771]
[1776783741458,49.78,75789.22,31.1,-0.17932,0.0001,13.56771]
[1776783741476,49.78,75784.99,31.1,-0.17975,0.0001,13.58719]
[1776783742462,49.78,75784.99,31.1,-0.17975,0.0001,13.58719]
[1776783742804,49.78,75779.13,31.1,-0.18034,0.0001,13.6143]
[1776783744366,49.78,75780.55,31.1,-0.18019,0.0001,13.60755]
[1776783745278,49.78,75775.61,31.1,-0.1807,0.0001,13.63035]
[1776783745320,49.78,75775.61,31.1,-0.1807,0.0001,13.63035]
[1776783745393,49.78,75775.61,31.1,-0.1807,0.0001,13.63035]
[1776783745396,49.78,75763.88,31.1,-0.18189,0.0001,13.68461]
[1776783745942,49.78,75763.88,31.1,-0.18189,0.0001,13.68461]
[1776783746231,49.78,75763.88,31.1,-0.18189,0.0001,13.68461]
[1776783746414,49.78,75763.88,31.1,-0.18189,0.0001,13.68461]
[1776783746472,49.78,75750.14,31.1,-0.1833,0.0001,13.74806]
[1776783746602,49.78,75750.14,31.1,-0.1833,0.0001,13.74806]
[1776783746606,49.78,75750.14,31.1,-0.1833,0.0001,13.74806]
[1776783746975,49.78,75750.14,31.1,-0.1833,0.0001,13.74806]
[1776783747409,49.78,75741.79,31.1,-0.18415,0.0001,13.78662]
[1776783748231,49.78,75741.79,31.1,-0.18415,0.0001,13.78662]
[1776783748316,49.78,75741.79,31.1,-0.18415,0.0001,13.78662]
[1776783748420,49.78,75733.66,31.1,-0.18499,0.0001,13.82411]
[1776783748724,49.78,75733.66,31.1,-0.18499,0.0001,13.82411]
[1776783749424,49.78,75726.31,31.1,-0.18575,0.0001,13.85791]
[1776783750017,49.78,75726.31,31.1,-0.18575,0.0001,13.85791]
[1776783750176,49.78,75726.31,31.1,-0.18575,0.0001,13.85791]
[1776783750295,49.78,75726.31,31.1,-0.18575,0.0001,13.85791]
[1776783750431,49.77,75714.04,31.1,-0.18702,0.0001,13.91436]
[1776783751113,49.77,75714.04,31.1,-0.18702,0.0001,13.91436]
[1776783751438,49.77,75714.86,31.1,-0.18688,0.0001,13.90529]
[1776783753632,49.77,75712.36,31.1,-0.18713,0.0001,13.91641]
[1776783753646,49.77,75712.36,31.1,-0.18713,0.0001,13.91641]
[1776783754459,49.77,75712.63,31.1,-0.1871,0.0001,13.91495]
[1776783754822,49.77,75712.63,31.1,-0.1871,0.0001,13.91495]
[1776783754827,49.77,75712.63,31.1,-0.1871,0.0001,13.91495]
[1776783755834,49.77,75718.71,31.1,-0.18646,0.0001,13.88658]
[1776783757021,49.77,75713.47,31.1,-0.187,0.0001,13.91052]
[1776783757029,49.77,75713.47,31.1,-0.187,0.0001,13.91052]
[1776783757322,49.77,75713.47,31.1,-0.187,0.0001,13.91052]
[1776783757435,49.77,75713.47,31.1,-0.187,0.0001,13.91052]
[1776783757484,49.77,75698.73,31.1,-0.18854,0.0001,13.97822]
[1776783757530,49.77,75698.73,31.1,-0.18854,0.0001,13.97822]
[1776783757591,49.77,75698.73,31.1,-0.18854,0.0001,13.97822]
[1776783757842,49.77,75698.73,31.1,-0.18854,0.0001,13.97822]
[1776783758491,49.77,75688.79,31.1,-0.18958,0.00011,14.02387]
[1776783758533,49.77,75688.79,31.1,-0.18958,0.00011,14.02387]
[1776783758774,49.77,75688.79,31.1,-0.18958,0.00011,14.02387]
[1776783759498,49.76,75701.13,31.1,-0.18828,0.0001,13.96682]
[1776783759629,49.76,75701.13,31.1,-0.18828,0.0001,13.96682]
[1776783759646,49.76,75701.13,31.1,-0.18828,0.0001,13.96682]
[1776783759717,49.76,75701.13,31.1,-0.18828,0.0001,13.96682]
[1776783759867,49.76,75701.13,31.1,-0.18828,0.0001,13.96682]
[1776783760068,49.76,75701.13,31.1,-0.18828,0.0001,13.96682]
[1776783760167,49.76,75701.13,31.1,-0.18828,0.0001,13.96682]
[1776783760262,49.76,75701.13,31.1,-0.18828,0.0001,13.96682]
[1776783760266,49.76,75701.13,31.1,-0.18828,0.0001,13.96682]
[1776783760505,49.76,75721.37,31.1,-0.18616,0.0001,13.87327]
[1776783760667,49.76,75721.37,31.1,-0.18616,0.0001,13.87327]
[1776783760806,49.76,75721.37,31.1,-0.18616,0.0001,13.87327]
[1776783760978,49.76,75721.37,31.1,-0.18616,0.0001,13.87327]
[1776783761146,49.76,75721.37,31.1,-0.18616,0.0001,13.87327]
[1776783761151,49.76,75721.37,31.1,-0.18616,0.0001,13.87327]
[1776783761307,49.76,75721.37,31.1,-0.18616,0.0001,13.87327]
[1776783761512,49.76,75701.7,31.1,-0.18821,0.0001,13.96386]
[1776783763294,49.76,75701.7,31.1,-0.18821,0.0001,13.96386]
[1776783764872,49.76,75698.33,31.1,-0.18856,0.0001,13.97901]
[1776783765911,49.76,75701.12,31.1,-0.18826,0.0001,13.96603]
[1776783766318,49.76,75701.12,31.1,-0.18826,0.0001,13.96603]
[1776783766489,49.76,75690.84,31.1,-0.18934,0.00011,14.01328]
[1776783767561,49.76,75692.1,31.1,-0.1892,0.00011,14.00722]
[1776783767575,49.76,75692.1,31.1,-0.1892,0.00011,14.00722]
[1776783768454,49.76,75693.75,31.1,-0.18902,0.00011,13.99938]
[1776783768895,49.76,75693.75,31.1,-0.18902,0.00011,13.99938]
[1776783769080,49.76,75692.43,31.1,-0.18916,0.00011,14.0053]
[1776783770236,49.76,75692.43,31.1,-0.18916,0.00011,14.0053]
[1776783770331,49.76,75696.4,31.1,-0.18873,0.0001,13.98674]
[1776783770855,49.76,75696.4,31.1,-0.18873,0.0001,13.98674]
[1776783771782,49.75,75690.03,31.1,-0.1894,0.00011,14.01595]
[1776783771829,49.75,75690.03,31.1,-0.1894,0.00011,14.01595]
[1776783773721,49.75,75684.29,31.1,-0.19,0.00011,14.04198]
[1776783774065,49.75,75684.29,31.1,-0.19,0.00011,14.04198]
[1776783774389,49.75,75683.41,31.1,-0.19008,0.00011,14.04581]
[1776783775308,49.75,75683.41,31.1,-0.19008,0.00011,14.04581]
[1776783775432,49.75,75695.23,31.1,-0.18883,0.0001,13.99108]
[1776783776352,49.75,75695.23,31.1,-0.18883,0.0001,13.99108]
[1776783778910,49.75,75699.58,31.1,-0.18837,0.0001,13.97062]
[1776783780085,49.75,75704.12,31.1,-0.18788,0.0001,13.94927]
[1776783781191,49.75,75701.8,31.1,-0.18812,0.0001,13.95981]
[1776783781514,49.74,75697.05,31.1,-0.18862,0.0001,13.9815]
[1776783782043,49.74,75697.05,31.1,-0.18862,0.0001,13.9815]
[1776783782534,49.74,75704.7,31.1,-0.18781,0.0001,13.94585]
[1776783783430,49.74,75704.7,31.1,-0.18781,0.0001,13.94585]
[1776783783512,49.74,75704.7,31.1,-0.18781,0.0001,13.94585]
[1776783783544,49.74,75704.7,31.1,-0.18781,0.0001,13.94585]
[1776783783586,49.74,75694.53,31.1,-0.18887,0.00011,13.99256]
[1776783783593,49.74,75694.53,31.1,-0.18887,0.00011,13.99256]
[1776783783869,49.74,75694.53,31.1,-0.18887,0.00011,13.99256]
[1776783784077,49.74,75694.53,31.1,-0.18887,0.00011,13.99256]
[1776783784094,49.74,75694.53,31.1,-0.18887,0.00011,13.99256]
[1776783784178,49.74,75694.53,31.1,-0.18887,0.00011,13.99256]
[1776783784223,49.74,75694.53,31.1,-0.18887,0.00011,13.99256]
[1776783784286,49.74,75694.53,31.1,-0.18887,0.00011,13.99256]
[1776783784360,49.74,75694.53,31.1,-0.18887,0.00011,13.99256]
[1776783784517,49.74,75694.53,31.1,-0.18887,0.00011,13.99256]
[1776783784485,49.74,75680.66,31.1,-0.19033,0.00011,14.0563]
[1776783784776,49.74,75680.66,31.1,-0.19033,0.00011,14.0563]
[1776783785026,49.74,75680.66,31.1,-0.19033,0.00011,14.0563]
[1776783785337,49.74,75652.64,31.1,-0.1933,0.00011,14.18503]
[1776783785888,49.74,75652.64,31.1,-0.1933,0.00011,14.18503]
[1776783786187,49.74,75652.64,31.1,-0.1933,0.00011,14.18503]
[1776783786327,49.74,75652.64,31.1,-0.1933,0.00011,14.18503]
[1776783787358,49.74,75653.77,31.1,-0.19317,0.00011,14.17968]
[1776783787601,49.74,75649.52,31.1,-0.19362,0.00011,14.19901]
[1776783788733,49.74,75653.16,31.1,-0.19323,0.00011,14.18214]
[1776783789022,49.74,75650.66,31.1,-0.19349,0.00011,14.19345]
[1776783791001,49.74,75648.05,31.1,-0.19377,0.00011,14.20541]
[1776783791177,49.74,75648.05,31.1,-0.19377,0.00011,14.20541]
[1776783792116,49.73,75663.42,31.1,-0.19212,0.00011,14.13406]
[1776783792946,49.73,75663.42,31.1,-0.19212,0.00011,14.13406]
[1776783793503,49.73,75662.41,31.1,-0.19222,0.00011,14.1385]
[1776783793656,49.73,75662.41,31.1,-0.19222,0.00011,14.1385]
[1776783793682,49.73,75662.41,31.1,-0.19222,0.00011,14.1385]
[1776783793735,49.73,75662.41,31.1,-0.19222,0.00011,14.1385]
[1776783794287,49.73,75662.41,31.1,-0.19222,0.00011,14.1385]
[1776783794314,49.73,75662.41,31.1,-0.19222,0.00011,14.1385]
[1776783794558,49.73,75662.41,31.1,-0.19222,0.00011,14.1385]
[1776783794464,49.73,75661.83,31.1,-0.19227,0.00011,14.14084]
[1776783795061,49.73,75661.83,31.1,-0.19227,0.00011,14.14084]
[1776783795434,49.73,75648.64,31.1,-0.19368,0.00011,14.20136]
[1776783798648,49.73,75645.22,31.1,-0.19403,0.00011,14.21646]
[1776783798893,49.73,75645.22,31.1,-0.19403,0.00011,14.21646]
[1776783798958,49.73,75645.03,31.1,-0.19404,0.00011,14.21693]
[1776783800016,49.73,75645.03,31.1,-0.19404,0.00011,14.21693]
[1776783800090,49.73,75645.03,31.1,-0.19404,0.00011,14.21693]
[1776783800175,49.73,75646.22,31.1,-0.19391,0.00011,14.2112]
[1776783801275,49.73,75646.22,31.1,-0.19391,0.00011,14.2112]
[1776783801400,49.73,75646.22,31.1,-0.19391,0.00011,14.2112]
[1776783801401,49.73,75646.22,31.1,-0.19391,0.00011,14.2112]
[1776783801457,49.73,75646.22,31.1,-0.19391,0.00011,14.2112]
[1776783801667,49.73,75646.22,31.1,-0.19391,0.00011,14.2112]
[1776783801769,49.72,75643.8,31.1,-0.19416,0.00011,14.22209]
[1776783801839,49.72,75643.8,31.1,-0.19416,0.00011,14.22209]
[1776783801858,49.72,75643.8,31.1,-0.19416,0.00011,14.22209]
[1776783802086,49.72,75643.8,31.1,-0.19416,0.00011,14.22209]
[1776783802294,49.72,75643.8,31.1,-0.19416,0.00011,14.22209]
[1776783802349,49.72,75625.25,31.1,-0.19615,0.00011,14.30678]
[1776783802600,49.72,75625.25,31.1,-0.19615,0.00011,14.30678]
[1776783803310,49.72,75625.25,31.1,-0.19615,0.00011,14.30678]
[1776783804185,49.72,75619.88,31.1,-0.19671,0.00011,14.33033]
[1776783804227,49.72,75619.88,31.1,-0.19671,0.00011,14.33033]
[1776783804419,49.71,75621.78,31.1,-0.19647,0.00011,14.3204]
[1776783804626,49.71,75621.78,31.1,-0.19647,0.00011,14.3204]
[1776783805269,49.71,75621.78,31.1,-0.19647,0.00011,14.3204]
[1776783805394,49.71,75621.78,31.1,-0.19647,0.00011,14.3204]
[1776783806778,49.69,75630.56,31.1,-0.19543,0.00011,14.27607]
[1776783806812,49.69,75630.56,31.1,-0.19543,0.00011,14.27607]
[1776783806999,49.69,75630.56,31.1,-0.19543,0.00011,14.27607]
[1776783807138,49.69,75630.56,31.1,-0.19543,0.00011,14.27607]
[1776783807162,49.69,75630.56,31.1,-0.19543,0.00011,14.27607]
[1776783807222,49.69,75630.56,31.1,-0.19543,0.00011,14.27607]
[1776783807384,49.69,75630.56,31.1,-0.19543,0.00011,14.27607]
[1776783807531,49.69,75635.98,31.1,-0.19485,0.00011,14.25109]
[1776783807696,49.69,75635.98,31.1,-0.19485,0.00011,14.25109]
[1776783808572,49.69,75657.7,31.1,-0.19252,0.00011,14.15119]
[1776783808855,49.69,75657.7,31.1,-0.19252,0.00011,14.15119]
[1776783809344,49.69,75657.7,31.1,-0.19252,0.00011,14.15119]
[1776783809536,49.69,75646.83,31.1,-0.19368,0.00011,14.20099]
[1776783809641,49.69,75646.83,31.1,-0.19368,0.00011,14.20099]
[1776783810513,49.69,75646.83,31.1,-0.19368,0.00011,14.20099]
[1776783810530,49.69,75610.42,31.1,-0.19759,0.00011,14.3677]
[1776783810743,49.69,75610.42,31.1,-0.19759,0.00011,14.3677]
[1776783811096,49.69,75610.42,31.1,-0.19759,0.00011,14.3677]
[1776783811407,49.68,75618.5,31.1,-0.19664,0.00011,14.32426]
[1776783811784,49.68,75618.5,31.1,-0.19664,0.00011,14.32426]
[1776783812558,49.68,75618.5,31.1,-0.19664,0.00011,14.32426]
[1776783812513,49.67,75622.84,31.1,-0.1961,0.00011,14.30129]
[1776783813518,49.67,75622.84,31.1,-0.1961,0.00011,14.30129]
[1776783813578,49.67,75622.84,31.1,-0.1961,0.00011,14.30129]
[1776783813550,49.66,75626.3,31.1,-0.19572,0.00011,14.28517]
[1776783813817,49.66,75626.3,31.1,-0.19572,0.00011,14.28517]
[1776783813824,49.66,75626.3,31.1,-0.19572,0.00011,14.28517]
[1776783813943,49.66,75626.3,31.1,-0.19572,0.00011,14.28517]
[1776783814497,49.66,75633.36,31.1,-0.19496,0.00011,14.25255]
[1776783814780,49.66,75633.36,31.1,-0.19496,0.00011,14.25255]
[1776783814865,49.66,75633.36,31.1,-0.19496,0.00011,14.25255]
[1776783815202,49.66,75633.36,31.1,-0.19496,0.00011,14.25255]
[1776783815479,49.66,75633.36,31.1,-0.19496,0.00011,14.25255]
[1776783815491,49.66,75641.19,31.1,-0.19411,0.00011,14.2164]
[1776783815641,49.66,75641.19,31.1,-0.19411,0.00011,14.2164]
[1776783816214,49.66,75658.19,31.1,-0.19229,0.00011,14.13802]
[1776783819321,49.66,75660.42,31.1,-0.19205,0.00011,14.12741]
[1776783823019,49.66,75665.58,31.1,-0.19148,0.00011,14.10305]
[1776783824220,49.66,75659.9,31.1,-0.19208,0.00011,14.12906]
[1776783824484,49.66,75659.9,31.1,-0.19208,0.00011,14.12906]
[1776783824513,49.66,75659.9,31.1,-0.19208,0.00011,14.12906]
[1776783824777,49.66,75654.8,31.1,-0.19262,0.00011,14.15235]
[1776783824984,49.65,75644.69,31.1,-0.1937,0.00011,14.19859]
[1776783825849,49.65,75644.69,31.1,-0.1937,0.00011,14.19859]
[1776783826350,49.65,75644.69,31.1,-0.1937,0.00011,14.19859]
[1776783826444,49.65,75634.96,31.1,-0.19474,0.00011,14.24301]
[1776783829036,49.65,75637.1,31.1,-0.1945,0.00011,14.23273]
[1776783829294,49.65,75637.1,31.1,-0.1945,0.00011,14.23273]
[1776783829626,49.65,75637.14,31.1,-0.19449,0.00011,14.23234]
[1776783829789,49.65,75637.14,31.1,-0.19449,0.00011,14.23234]
[1776783829833,49.65,75637.14,31.1,-0.19449,0.00011,14.23234]
[1776783829969,49.65,75637.14,31.1,-0.19449,0.00011,14.23234]
[1776783830096,49.65,75637.14,31.1,-0.19449,0.00011,14.23234]
[1776783830183,49.65,75637.14,31.1,-0.19449,0.00011,14.23234]
[1776783830335,49.65,75637.14,31.1,-0.19449,0.00011,14.23234]
[1776783830362,49.65,75637.14,31.1,-0.19449,0.00011,14.23234]
[1776783830429,49.65,75624.26,31.1,-0.19587,0.00011,14.29139]
[1776783831528,49.65,75624.26,31.1,-0.19587,0.00011,14.29139]
[1776783831567,49.65,75609.91,31.1,-0.19741,0.00011,14.35671]
[1776783831908,49.65,75609.91,31.1,-0.19741,0.00011,14.35671]
[1776783832577,49.65,75609.91,31.1,-0.19741,0.00011,14.35671]
[1776783832695,49.64,75603.76,31.1,-0.19803,0.00011,14.38279]
[1776783833160,49.64,75603.76,31.1,-0.19803,0.00011,14.38279]
[1776783833480,49.64,75603.76,31.1,-0.19803,0.00011,14.38279]
[1776783833526,49.64,75593.74,31.1,-0.19912,0.00011,14.42836]
[1776783833670,49.64,75593.74,31.1,-0.19912,0.00011,14.42836]
[1776783833702,49.64,75593.74,31.1,-0.19912,0.00011,14.42836]
[1776783834013,49.64,75593.74,31.1,-0.19912,0.00011,14.42836]
[1776783834068,49.64,75585.97,31.1,-0.19996,0.00011,14.46368]
[1776783837473,49.64,75587.67,31.1,-0.19977,0.00011,14.45565]
[1776783837555,49.63,75586.63,31.1,-0.19988,0.00011,14.46025]
[1776783837803,49.63,75586.63,31.1,-0.19988,0.00011,14.46025]
[1776783837996,49.63,75586.63,31.1,-0.19988,0.00011,14.46025]
[1776783838004,49.63,75586.63,31.1,-0.19988,0.00011,14.46025]
[1776783838737,49.63,75583.48,31.1,-0.20022,0.00011,14.47436]
[1776783839997,49.63,75586.19,31.1,-0.19992,0.00011,14.46173]
[1776783840037,49.63,75586.19,31.1,-0.19992,0.00011,14.46173]
[1776783840264,49.63,75586.19,31.1,-0.19992,0.00011,14.46173]
[1776783840298,49.63,75586.19,31.1,-0.19992,0.00011,14.46173]
[1776783840425,49.63,75586.19,31.1,-0.19992,0.00011,14.46173]
[1776783840465,49.63,75586.19,31.1,-0.19992,0.00011,14.46173]
[1776783840604,49.63,75583.42,31.1,-0.20021,0.00011,14.47408]
[1776783841157,49.63,75583.42,31.1,-0.20021,0.00011,14.47408]
[1776783841500,49.63,75583.42,31.1,-0.20021,0.00011,14.47408]
[1776783841542,49.63,75583.42,31.1,-0.20021,0.00011,14.47408]
[1776783841583,49.63,75583.42,31.1,-0.20021,0.00011,14.47408]
[1776783841549,49.63,75511.31,31.1,-0.20819,0.00011,14.80058]
[1776783842035,49.63,75511.31,31.1,-0.20819,0.00011,14.80058]
[1776783842175,49.63,75511.31,31.1,-0.20819,0.00011,14.80058]
[1776783842285,49.63,75477.38,31.1,-0.21199,0.00011,14.95196]
[1776783842819,49.63,75477.38,31.1,-0.21199,0.00011,14.95196]
[1776783842999,49.63,75477.38,31.1,-0.21199,0.00011,14.95196]
[1776783843512,49.63,75477.38,31.1,-0.21199,0.00011,14.95196]
[1776783843593,49.63,75477.38,31.1,-0.21199,0.00011,14.95196]
[1776783843573,49.62,75495.92,31.1,-0.20988,0.00011,14.86846]
[1776783843811,49.62,75495.92,31.1,-0.20988,0.00011,14.86846]
[1776783843913,49.62,75495.92,31.1,-0.20988,0.00011,14.86846]
[1776783844228,49.62,75495.92,31.1,-0.20988,0.00011,14.86846]
[1776783844332,49.62,75534.12,31.1,-0.20561,0.00011,14.69628]
[1776783844867,49.62,75534.12,31.1,-0.20561,0.00011,14.69628]
[1776783845233,49.62,75534.12,31.1,-0.20561,0.00011,14.69628]
[1776783845255,49.62,75563.85,31.1,-0.20232,0.00011,14.56124]
[1776783846471,49.62,75595.56,31.1,-0.19884,0.00011,14.41651]
[1776783848182,49.6,75598.48,31.1,-0.19846,0.00011,14.4003]
[1776783849188,49.6,75606.35,31.1,-0.1976,0.00011,14.36422]
[1776783854223,49.6,75607.44,31.1,-0.19748,0.00011,14.359]
[1776783854796,49.6,75607.44,31.1,-0.19748,0.00011,14.359]
[1776783854888,49.6,75607.44,31.1,-0.19748,0.00011,14.359]
[1776783855312,49.6,75610.34,31.1,-0.19716,0.00011,14.34547]
[1776783855819,49.6,75610.34,31.1,-0.19716,0.00011,14.34547]
[1776783855826,49.6,75610.34,31.1,-0.19716,0.00011,14.34547]
[1776783855840,49.6,75610.34,31.1,-0.19716,0.00011,14.34547]
[1776783856487,49.6,75610.34,31.1,-0.19716,0.00011,14.34547]
[1776783856668,49.6,75610.34,31.1,-0.19716,0.00011,14.34547]
[1776783856587,49.6,75623.56,31.1,-0.19573,0.00011,14.28491]
[1776783857061,49.6,75623.56,31.1,-0.19573,0.00011,14.28491]
[1776783857286,49.6,75623.56,31.1,-0.19573,0.00011,14.28491]
[1776783857373,49.6,75641.91,31.1,-0.19376,0.00011,14.20067]
[1776783858101,49.6,75641.91,31.1,-0.19376,0.00011,14.20067]
[1776783858548,49.6,75638.05,31.1,-0.19416,0.00011,14.21801]
[1776783860383,49.6,75631.81,31.1,-0.19483,0.00011,14.2466]
[1776783860551,49.6,75631.81,31.1,-0.19483,0.00011,14.2466]
[1776783860576,49.6,75642.17,31.1,-0.19372,0.00011,14.19889]
[1776783860840,49.6,75642.17,31.1,-0.19372,0.00011,14.19889]
[1776783861464,49.6,75654.25,31.1,-0.19242,0.00011,14.14327]
[1776783862774,49.6,75655.1,31.1,-0.19233,0.00011,14.13927]
[1776783863351,49.6,75662.19,31.1,-0.19158,0.00011,14.10653]
[1776783865223,49.6,75663.17,31.1,-0.19147,0.00011,14.10209]
[1776783865591,49.6,75672.59,31.1,-0.19048,0.00011,14.05872]
[1776783865793,49.6,75672.59,31.1,-0.19048,0.00011,14.05872]
[1776783866309,49.6,75676.56,31.1,-0.19006,0.00011,14.04052]
[1776783867132,49.6,75676.56,31.1,-0.19006,0.00011,14.04052]
[1776783867853,49.6,75670.2,31.1,-0.19073,0.00011,14.06998]
[1776783868323,49.6,75653.34,31.1,-0.19253,0.00011,14.14768]
[1776783870291,49.6,75651.65,31.1,-0.19271,0.00011,14.1554]
[1776783870948,49.6,75651.57,31.1,-0.19271,0.00011,14.1557]
[1776783871271,49.6,75651.57,31.1,-0.19271,0.00011,14.1557]
[1776783871345,49.6,75657.63,31.1,-0.19202,0.00011,14.12275]
[1776783872538,49.6,75657.63,31.1,-0.19202,0.00011,14.12275]
[1776783873359,49.6,75641.52,31.1,-0.19374,0.00011,14.19702]
[1776783873880,49.6,75641.52,31.1,-0.19374,0.00011,14.19702]
[1776783874366,49.6,75641.52,31.1,-0.19374,0.00011,14.19702]
[1776783874387,49.6,75641.52,31.1,-0.19374,0.00011,14.19702]
[1776783874477,49.6,75641.52,31.1,-0.19374,0.00011,14.19702]
[1776783874551,49.6,75626.04,31.1,-0.1954,0.00011,14.26809]
[1776783875154,49.6,75626.04,31.1,-0.1954,0.00011,14.26809]
[1776783875205,49.6,75626.04,31.1,-0.1954,0.00011,14.26809]
[1776783876222,49.6,75630.84,31.1,-0.19489,0.00011,14.24604]
[1776783877174,49.6,75633.39,31.1,-0.19461,0.00011,14.23434]
[1776783877196,49.6,75633.39,31.1,-0.19461,0.00011,14.23434]
[1776783877549,49.6,75633.39,31.1,-0.19461,0.00011,14.23434]
[1776783877559,49.6,75632.81,31.1,-0.19468,0.00011,14.23702]
[1776783878391,49.6,75632.81,31.1,-0.19468,0.00011,14.23702]
[1776783878601,49.6,75649.77,31.1,-0.19286,0.00011,14.15903]
[1776783879006,49.6,75649.77,31.1,-0.19286,0.00011,14.15903]
[1776783879188,49.6,75649.77,31.1,-0.19286,0.00011,14.15903]
[1776783879402,49.6,75671.33,31.1,-0.19056,0.00011,14.05968]
[1776783881103,49.6,75675.87,31.1,-0.19008,0.00011,14.03875]
[1776783881369,49.6,75675.87,31.1,-0.19008,0.00011,14.03875]
[1776783881507,49.6,75668.81,31.1,-0.19083,0.00011,14.07138]
[1776783882710,49.6,75662.63,31.1,-0.19149,0.00011,14.09983]
[1776783883120,49.6,75662.63,31.1,-0.19149,0.00011,14.09983]
[1776783883893,49.6,75670.0,31.1,-0.19071,0.00011,14.06584]
[1776783883910,49.6,75670.0,31.1,-0.19071,0.00011,14.06584]
[1776783883982,49.6,75670.0,31.1,-0.19071,0.00011,14.06584]
[1776783884073,49.6,75670.0,31.1,-0.19071,0.00011,14.06584]
[1776783884450,49.6,75670.0,31.1,-0.19071,0.00011,14.06584]
[1776783885224,49.6,75675.16,31.1,-0.19016,0.00011,14.04199]
[1776783885654,49.6,75671.76,31.1,-0.19052,0.00011,14.05781]
[1776783886888,49.6,75671.84,31.1,-0.19051,0.00011,14.05744]
[1776783887028,49.6,75671.84,31.1,-0.19051,0.00011,14.05744]
[1776783887151,49.6,75671.84,31.1,-0.19051,0.00011,14.05744]
[1776783887212,49.6,75671.84,31.1,-0.19051,0.00011,14.05744]
[1776783887505,49.6,75681.26,31.1,-0.18952,0.00011,14.01405]
[1776783889460,49.6,75679.34,31.1,-0.18972,0.00011,14.02294]
[1776783890873,49.6,75683.73,31.1,-0.18926,0.00011,14.00278]
[1776783892037,49.6,75686.18,31.1,-0.189,0.00011,13.99153]
[1776783894257,49.6,75688.12,31.1,-0.1888,0.00011,13.98265]
[1776783898774,49.6,75682.54,31.1,-0.1894,0.00011,14.00881]
[1776783898885,49.6,75682.54,31.1,-0.1894,0.00011,14.00881]
[1776783899038,49.6,75682.54,31.1,-0.1894,0.00011,14.00881]
[1776783899888,49.6,75688.97,31.1,-0.18872,0.00011,13.97916]
[1776783900455,49.6,75688.97,31.1,-0.18872,0.00011,13.97916]
[1776783900769,49.6,75686.05,31.1,-0.18903,0.00011,13.99273]
[1776783902269,49.6,75690.64,31.1,-0.18855,0.00011,13.97163]
[1776783902563,49.6,75690.64,31.1,-0.18855,0.00011,13.97163]
[1776783902695,49.6,75680.65,31.1,-0.1896,0.00011,14.01781]
[1776783902990,49.6,75680.65,31.1,-0.1896,0.00011,14.01781]
[1776783903702,49.61,75667.23,31.1,-0.19103,0.00011,14.07987]
[1776783903850,49.61,75667.23,31.1,-0.19103,0.00011,14.07987]
[1776783903924,49.61,75667.23,31.1,-0.19103,0.00011,14.07987]
[1776783904532,49.61,75667.23,31.1,-0.19103,0.00011,14.07987]
[1776783904633,49.61,75677.57,31.1,-0.18993,0.00011,14.03224]
[1776783905393,49.61,75677.57,31.1,-0.18993,0.00011,14.03224]
[1776783905600,49.61,75676.01,31.1,-0.1901,0.00011,14.03945]
[1776783905817,49.61,75676.01,31.1,-0.1901,0.00011,14.03945]
[1776783905894,49.61,75676.01,31.1,-0.1901,0.00011,14.03945]
[1776783906459,49.61,75676.01,31.1,-0.1901,0.00011,14.03945]
[1776783906607,49.61,75684.56,31.1,-0.1892,0.00011,13.99999]
[1776783907431,49.61,75684.56,31.1,-0.1892,0.00011,13.99999]
[1776783908622,49.61,75675.32,31.1,-0.19018,0.00011,14.04283]
[1776783909360,49.61,75675.32,31.1,-0.19018,0.00011,14.04283]
[1776783909394,49.61,75675.32,31.1,-0.19018,0.00011,14.04283]
[1776783909630,49.61,75659.3,31.1,-0.19188,0.00011,14.11682]
[1776783909948,49.61,75659.3,31.1,-0.19188,0.00011,14.11682]
[1776783910638,49.61,75651.16,31.1,-0.19275,0.00011,14.15444]
[1776783910777,49.61,75651.16,31.1,-0.19275,0.00011,14.15444]
[1776783911672,49.61,75651.16,31.1,-0.19275,0.00011,14.15444]
[1776783911644,49.61,75642.67,31.1,-0.19366,0.00011,14.19365]
[1776783912215,49.61,75642.67,31.1,-0.19366,0.00011,14.19365]
[1776783912651,49.61,75639.5,31.1,-0.194,0.00011,14.20822]
[1776783916823,49.61,75635.6,31.1,-0.19441,0.00011,14.22587]
[1776783918104,49.61,75632.06,31.1,-0.19479,0.00011,14.24203]
[1776783918694,49.61,75623.84,31.1,-0.19567,0.00011,14.27967]
[1776783920320,49.61,75620.32,31.1,-0.19605,0.00011,14.2956]
[1776783920708,49.61,75626.47,31.1,-0.19538,0.00011,14.26735]
[1776783920848,49.61,75626.47,31.1,-0.19538,0.00011,14.26735]
[1776783921126,49.61,75626.47,31.1,-0.19538,0.00011,14.26735]
[1776783921715,49.61,75626.27,31.1,-0.19541,0.00011,14.26825]
[1776783921971,49.61,75626.27,31.1,-0.19541,0.00011,14.26825]
[1776783922345,49.61,75626.27,31.1,-0.19541,0.00011,14.26825]
[1776783922356,49.61,75626.27,31.1,-0.19541,0.00011,14.26825]
[1776783922722,49.61,75617.43,31.1,-0.19636,0.00011,14.30876]
[1776783923301,49.61,75617.43,31.1,-0.19636,0.00011,14.30876]
[1776783924034,49.61,75620.97,31.1,-0.19598,0.00011,14.29248]
[1776783924736,49.61,75612.57,31.1,-0.19688,0.00011,14.33102]
[1776783924935,49.61,75612.57,31.1,-0.19688,0.00011,14.33102]
[1776783926869,49.61,75613.16,31.1,-0.19682,0.00011,14.32833]
[1776783927309,49.61,75616.2,31.1,-0.19649,0.00011,14.31442]
[1776783933103,49.6,75616.54,31.1,-0.1964,0.00011,14.30756]
[1776783933287,49.6,75616.54,31.1,-0.1964,0.00011,14.30756]
[1776783933317,49.6,75616.54,31.1,-0.1964,0.00011,14.30756]
[1776783933691,49.6,75618.15,31.1,-0.19623,0.00011,14.30012]
[1776783933919,49.6,75603.35,31.1,-0.19783,0.00011,14.36791]
[1776783935418,49.6,75603.35,31.1,-0.19783,0.00011,14.36791]
[1776783936858,49.6,75594.28,31.1,-0.19881,0.00011,14.40925]
[1776783936868,49.6,75594.28,31.1,-0.19881,0.00011,14.40925]
[1776783937756,49.6,75590.59,31.1,-0.19921,0.00011,14.42601]
[1776783939496,49.6,75593.3,31.1,-0.19892,0.00011,14.41364]
[1776783939585,49.6,75593.3,31.1,-0.19892,0.00011,14.41364]
[1776783942220,49.6,75585.47,31.1,-0.19977,0.00011,14.44936]
[1776783942265,49.6,75585.47,31.1,-0.19977,0.00011,14.44936]
[1776783942410,49.6,75585.47,31.1,-0.19977,0.00011,14.44936]
[1776783942727,49.6,75585.47,31.1,-0.19977,0.00011,14.44936]
[1776783942735,49.6,75585.47,31.1,-0.19977,0.00011,14.44936]
[1776783942729,49.6,75587.66,31.1,-0.19953,0.00011,14.43934]
[1776783943617,49.6,75587.66,31.1,-0.19953,0.00011,14.43934]
[1776783943623,49.6,75603.5,31.1,-0.1978,0.00011,14.36685]
[1776783944760,49.6,75611.72,31.1,-0.19691,0.00011,14.32904]
[1776783945233,49.6,75611.72,31.1,-0.19691,0.00011,14.32904]
[1776783945774,49.6,75611.52,31.1,-0.19693,0.00011,14.32996]
[1776783945956,49.6,75600.75,31.1,-0.1981,0.00011,14.37922]
[1776783947431,49.6,75600.75,31.1,-0.1981,0.00011,14.37922]
[1776783947569,49.6,75600.75,31.1,-0.1981,0.00011,14.37922]
[1776783947699,49.6,75600.75,31.1,-0.1981,0.00011,14.37922]
[1776783947677,49.6,75591.92,31.1,-0.19906,0.00011,14.4196]
[1776783948122,49.6,75577.08,31.1,-0.20068,0.00011,14.48725]
[1776783949398,49.6,75577.08,31.1,-0.20068,0.00011,14.48725]
[1776783949424,49.6,75577.08,31.1,-0.20068,0.00011,14.48725]
[1776783949776,49.6,75571.59,31.1,-0.20128,0.00011,14.51202]
[1776783950333,49.6,75583.05,31.1,-0.20002,0.00011,14.45982]
[1776783951062,49.6,75583.05,31.1,-0.20002,0.00011,14.45982]
[1776783956005,49.6,75570.18,31.1,-0.20142,0.00011,14.51799]
[1776783957775,49.6,75570.18,31.1,-0.20142,0.00011,14.51799]
[1776783959484,49.6,75578.45,31.1,-0.20051,0.00011,14.47994]
[1776783961062,49.6,75577.47,31.1,-0.20061,0.00011,14.48433]
[1776783962787,49.59,75581.18,31.1,-0.2002,0.00011,14.46733]
[1776783963146,49.59,75584.28,31.1,-0.19986,0.00011,14.45313]
[1776783963394,49.59,75584.28,31.1,-0.19986,0.00011,14.45313]
[1776783964089,49.59,75590.1,31.1,-0.19923,0.00011,14.42653]
[1776783964153,49.59,75601.98,31.1,-0.19793,0.00011,14.37216]
[1776783966461,49.59,75609.06,31.1,-0.19716,0.00011,14.33976]
[1776783970396,49.59,75603.03,31.1,-0.19782,0.00011,14.36742]
[1776783970646,49.59,75603.03,31.1,-0.19782,0.00011,14.36742]
[1776783970653,49.59,75603.03,31.1,-0.19782,0.00011,14.36742]
[1776783970694,49.59,75603.03,31.1,-0.19782,0.00011,14.36742]
[1776783970932,49.59,75605.86,31.1,-0.19751,0.00011,14.35446]
[1776783971016,49.59,75605.86,31.1,-0.19751,0.00011,14.35446]
[1776783971206,49.59,75605.86,31.1,-0.19751,0.00011,14.35446]
[1776783971294,49.59,75605.86,31.1,-0.19751,0.00011,14.35446]
[1776783971776,49.59,75605.86,31.1,-0.19751,0.00011,14.35446]
[1776783971793,49.59,75622.6,31.1,-0.1957,0.00011,14.27778]
[1776783975114,49.59,75627.64,31.1,-0.19516,0.00011,14.25461]
[1776783975217,49.59,75627.64,31.1,-0.19516,0.00011,14.25461]
[1776783975308,49.59,75627.64,31.1,-0.19516,0.00011,14.25461]
[1776783975596,49.59,75627.64,31.1,-0.19516,0.00011,14.25461]
[1776783975800,49.59,75625.82,31.1,-0.19535,0.00011,14.26299]
[1776783975936,49.59,75625.82,31.1,-0.19535,0.00011,14.26299]
[1776783975976,49.59,75625.82,31.1,-0.19535,0.00011,14.26299]
[1776783976319,49.59,75625.82,31.1,-0.19535,0.00011,14.26299]
[1776783976607,49.59,75625.82,31.1,-0.19535,0.00011,14.26299]
[1776783976690,49.59,75623.78,31.1,-0.19557,0.00011,14.27235]
[1776783977332,49.59,75623.78,31.1,-0.19557,0.00011,14.27235]
[1776783978611,49.59,75622.8,31.1,-0.19568,0.00011,14.27678]
[1776783978756,49.59,75622.8,31.1,-0.19568,0.00011,14.27678]
[1776783978773,49.59,75634.56,31.1,-0.19441,0.00011,14.22272]
[1776783978850,49.59,75634.56,31.1,-0.19441,0.00011,14.22272]
[1776783979129,49.59,75644.56,31.1,-0.19334,0.00011,14.17675]
[1776783980182,49.59,75644.56,31.1,-0.19334,0.00011,14.17675]
[1776783980976,49.59,75650.68,31.1,-0.19268,0.00011,14.1484]
[1776783981371,49.59,75650.68,31.1,-0.19268,0.00011,14.1484]
[1776783981551,49.59,75650.68,31.1,-0.19268,0.00011,14.1484]
[1776783981659,49.59,75647.82,31.1,-0.19299,0.00011,14.16157]
[1776783982506,49.59,75647.82,31.1,-0.19299,0.00011,14.16157]
[1776783982580,49.59,75647.82,31.1,-0.19299,0.00011,14.16157]
[1776783982610,49.59,75631.04,31.1,-0.19479,0.00011,14.23881]
[1776783983725,49.59,75631.04,31.1,-0.19479,0.00011,14.23881]
[1776783983785,49.59,75617.66,31.1,-0.19623,0.00011,14.30015]
[1776783985247,49.59,75611.69,31.1,-0.19687,0.00011,14.32741]
[1776783985565,49.59,75608.71,31.1,-0.1972,0.00011,14.34106]
[1776783990666,49.59,75608.64,31.1,-0.19719,0.00011,14.34093]
[1776783992140,49.59,75615.38,31.1,-0.19641,0.00011,14.30484]
[1776783996789,49.59,75615.36,31.1,-0.19641,0.00011,14.30464]
[1776783996973,49.59,75617.87,31.1,-0.19613,0.00011,14.29307]
[1776783997468,49.59,75617.87,31.1,-0.19613,0.00011,14.29307]
[1776783998266,49.59,75623.07,31.1,-0.19557,0.00011,14.26917]
[1776783998325,49.59,75623.07,31.1,-0.19557,0.00011,14.26917]
[1776783998342,49.59,75623.07,31.1,-0.19557,0.00011,14.26917]
[1776783998355,49.59,75623.07,31.1,-0.19557,0.00011,14.26917]
[1776783998700,49.59,75629.05,31.1,-0.19493,0.00011,14.24171]
[1776783999188,49.59,75629.05,31.1,-0.19493,0.00011,14.24171]
[1776783999431,49.59,75629.05,31.1,-0.19493,0.00011,14.24171]
[1776784002060,49.59,75633.71,31.1,-0.19442,0.00011,14.22007]
[1776784002077,49.59,75633.71,31.1,-0.19442,0.00011,14.22007]
[1776784002294,49.59,75626.5,31.1,-0.19519,0.00011,14.25312]
[1776784004088,49.59,75627.12,31.1,-0.19513,0.00011,14.25028]
[1776784004153,49.59,75627.12,31.1,-0.19513,0.00011,14.25028]
[1776784004322,49.59,75627.12,31.1,-0.19513,0.00011,14.25028]
[1776784004840,49.59,75627.12,31.1,-0.19513,0.00011,14.25028]
[1776784004425,49.59,75619.14,31.1,-0.19599,0.00011,14.2869]
[1776784004965,49.59,75619.14,31.1,-0.19599,0.00011,14.2869]
[1776784004977,49.59,75619.14,31.1,-0.19599,0.00011,14.2869]
[1776784005098,49.59,75619.14,31.1,-0.19599,0.00011,14.2869]
[1776784005429,49.58,75631.86,31.1,-0.19462,0.00011,14.22848]
[1776784007773,49.59,75639.22,31.1,-0.19383,0.00011,14.19484]
[1776784009344,49.59,75629.8,31.1,-0.19485,0.00011,14.23822]
[1776784014379,49.59,75621.09,31.1,-0.19579,0.00011,14.27825]
[1776784017839,49.59,75635.3,31.1,-0.19426,0.00011,14.21302]
[1776784017950,49.59,75635.3,31.1,-0.19426,0.00011,14.21302]
[1776784018645,49.59,75635.3,31.1,-0.19426,0.00011,14.21302]
[1776784018746,49.59,75640.62,31.1,-0.19369,0.00011,14.18857]
[1776784021593,49.59,75638.81,31.1,-0.19388,0.00011,14.19676]
[1776784021665,49.59,75639.76,31.1,-0.19377,0.00011,14.19227]
[1776784022504,49.59,75639.76,31.1,-0.19377,0.00011,14.19227]
[1776784022612,49.59,75631.68,31.1,-0.19464,0.00011,14.22938]
[1776784023039,49.59,75631.68,31.1,-0.19464,0.00011,14.22938]
[1776784023442,49.58,75644.99,31.1,-0.19321,0.00011,14.1681]
[1776784024258,49.58,75644.99,31.1,-0.19321,0.00011,14.1681]
[1776784024437,49.58,75644.99,31.1,-0.19321,0.00011,14.1681]
[1776784024459,49.58,75644.99,31.1,-0.19321,0.00011,14.1681]
[1776784024507,49.58,75644.99,31.1,-0.19321,0.00011,14.1681]
[1776784024526,49.58,75644.99,31.1,-0.19321,0.00011,14.1681]
[1776784024981,49.58,75648.57,31.1,-0.19282,0.00011,14.15152]
[1776784025164,49.58,75648.57,31.1,-0.19282,0.00011,14.15152]
[1776784026362,49.58,75649.79,31.1,-0.19269,0.00011,14.14582]
[1776784026396,49.58,75649.79,31.1,-0.19269,0.00011,14.14582]
[1776784027043,49.58,75651.97,31.1,-0.19246,0.00011,14.13571]
[1776784027518,49.58,75651.97,31.1,-0.19246,0.00011,14.13571]
[1776784028996,49.58,75654.19,31.1,-0.19222,0.00011,14.12536]
[1776784029193,49.58,75654.19,31.1,-0.19222,0.00011,14.12536]
[1776784029794,49.58,75666.07,31.1,-0.19095,0.00011,14.07056]
[1776784032394,49.58,75672.54,31.1,-0.19027,0.00011,14.04074]
[1776784032469,49.58,75672.54,31.1,-0.19027,0.00011,14.04074]
[1776784032523,49.58,75672.54,31.1,-0.19027,0.00011,14.04074]
[1776784032542,49.58,75672.54,31.1,-0.19027,0.00011,14.04074]
[1776784032651,49.58,75672.54,31.1,-0.19027,0.00011,14.04074]
[1776784032864,49.58,75672.54,31.1,-0.19027,0.00011,14.04074]
[1776784032925,49.58,75672.54,31.1,-0.19027,0.00011,14.04074]
[1776784032971,49.58,75679.66,31.1,-0.18952,0.00011,14.00791]
[1776784032984,49.58,75679.66,31.1,-0.18952,0.00011,14.00791]
[1776784033273,49.58,75679.66,31.1,-0.18952,0.00011,14.00791]
[1776784033762,49.58,75679.66,31.1,-0.18952,0.00011,14.00791]
[1776784033820,49.58,75709.71,31.1,-0.18636,0.0001,13.86886]
[1776784034048,49.58,75709.71,31.1,-0.18636,0.0001,13.86886]
[1776784034092,49.58,75709.71,31.1,-0.18636,0.0001,13.86886]
[1776784034133,49.58,75709.71,31.1,-0.18636,0.0001,13.86886]
[1776784034224,49.58,75709.71,31.1,-0.18636,0.0001,13.86886]
[1776784034608,49.58,75709.71,31.1,-0.18636,0.0001,13.86886]
[1776784034933,49.58,75730.32,31.1,-0.18421,0.0001,13.77325]
[1776784035037,49.58,75730.32,31.1,-0.18421,0.0001,13.77325]
[1776784035343,49.58,75730.32,31.1,-0.18421,0.0001,13.77325]
[1776784035804,49.58,75730.32,31.1,-0.18421,0.0001,13.77325]
[1776784035819,49.59,75712.75,31.1,-0.18605,0.0001,13.85502]
[1776784036043,49.59,75712.75,31.1,-0.18605,0.0001,13.85502]
[1776784036206,49.59,75712.75,31.1,-0.18605,0.0001,13.85502]
[1776784036610,49.59,75712.75,31.1,-0.18605,0.0001,13.85502]
[1776784036794,49.59,75701.67,31.1,-0.18721,0.0001,13.90644]
[1776784037563,49.59,75701.67,31.1,-0.18721,0.0001,13.90644]
[1776784037745,49.59,75701.67,31.1,-0.18721,0.0001,13.90644]
[1776784037768,49.59,75703.5,31.1,-0.18701,0.0001,13.89794]
[1776784038351,49.59,75703.5,31.1,-0.18701,0.0001,13.89794]
[1776784038864,49.59,75703.5,31.1,-0.18701,0.0001,13.89794]
[1776784038953,49.58,75707.35,31.1,-0.18661,0.0001,13.88]
[1776784039739,49.58,75711.62,31.1,-0.18616,0.0001,13.86013]
[1776784039968,49.58,75711.62,31.1,-0.18616,0.0001,13.86013]
[1776784040061,49.58,75711.62,31.1,-0.18616,0.0001,13.86013]
[1776784040121,49.58,75711.62,31.1,-0.18616,0.0001,13.86013]
[1776784040125,49.58,75711.62,31.1,-0.18616,0.0001,13.86013]
[1776784040351,49.58,75711.62,31.1,-0.18616,0.0001,13.86013]
[1776784040716,49.58,75711.62,31.1,-0.18616,0.0001,13.86013]
[1776784040817,49.58,75698.83,31.1,-0.1875,0.0001,13.91932]
[1776784041337,49.58,75698.83,31.1,-0.1875,0.0001,13.91932]
[1776784041346,49.58,75698.83,31.1,-0.1875,0.0001,13.91932]
[1776784041485,49.58,75698.83,31.1,-0.1875,0.0001,13.91932]
[1776784041663,49.58,75698.83,31.1,-0.1875,0.0001,13.91932]
[1776784041714,49.58,75698.83,31.1,-0.1875,0.0001,13.91932]
[1776784042298,49.58,75703.2,31.1,-0.18704,0.0001,13.89908]
[1776784042315,49.58,75703.2,31.1,-0.18704,0.0001,13.89908]
[1776784042746,49.58,75721.08,31.1,-0.18517,0.0001,13.81604]
[1776784043277,49.58,75721.08,31.1,-0.18517,0.0001,13.81604]
[1776784043351,49.58,75721.08,31.1,-0.18517,0.0001,13.81604]
[1776784043354,49.58,75721.08,31.1,-0.18517,0.0001,13.81604]
[1776784043829,49.58,75707.78,31.1,-0.18656,0.0001,13.87761]
[1776784044437,49.58,75707.78,31.1,-0.18656,0.0001,13.87761]
[1776784044659,49.58,75707.78,31.1,-0.18656,0.0001,13.87761]
[1776784044855,49.58,75705.23,31.1,-0.18682,0.0001,13.88943]
[1776784045373,49.58,75705.23,31.1,-0.18682,0.0001,13.88943]
[1776784045726,49.58,75705.23,31.1,-0.18682,0.0001,13.88943]
[1776784045780,49.58,75710.14,31.1,-0.18631,0.0001,13.86667]
[1776784046026,49.58,75710.14,31.1,-0.18631,0.0001,13.86667]
[1776784046052,49.58,75710.14,31.1,-0.18631,0.0001,13.86667]
[1776784046258,49.58,75710.14,31.1,-0.18631,0.0001,13.86667]
[1776784046301,49.58,75710.14,31.1,-0.18631,0.0001,13.86667]
[1776784046624,49.58,75721.76,31.1,-0.1851,0.0001,13.81269]
[1776784047096,49.58,75721.76,31.1,-0.1851,0.0001,13.81269]
[1776784047787,49.58,75726.02,31.1,-0.18465,0.0001,13.79284]
[1776784049212,49.58,75720.84,31.1,-0.18519,0.0001,13.81679]
[1776784050278,49.58,75728.08,31.1,-0.18443,0.0001,13.78308]
[1776784050280,49.58,75728.08,31.1,-0.18443,0.0001,13.78308]
[1776784051806,49.58,75704.87,31.1,-0.1868,0.0001,13.88563]
[1776784052071,49.58,75704.87,31.1,-0.1868,0.0001,13.88563]
[1776784052673,49.58,75708.76,31.1,-0.18639,0.0001,13.86749]
[1776784055963,49.58,75710.19,31.1,-0.18623,0.0001,13.86038]
[1776784057044,49.58,75712.67,31.1,-0.18597,0.0001,13.84875]
[1776784057709,49.58,75716.39,31.1,-0.18558,0.0001,13.83135]
[1776784059025,49.58,75712.25,31.1,-0.18601,0.0001,13.8504]
[1776784059296,49.58,75712.25,31.1,-0.18601,0.0001,13.8504]
[1776784059723,49.58,75708.9,31.1,-0.18636,0.0001,13.86581]
[1776784063822,49.57,75708.93,31.1,-0.18635,0.0001,13.86535]
[1776784063826,49.57,75709.49,31.1,-0.18629,0.0001,13.86265]
[1776784064069,49.57,75709.49,31.1,-0.18629,0.0001,13.86265]
[1776784064758,49.57,75694.45,31.1,-0.18786,0.00011,13.93226]
[1776784066054,49.57,75696.24,31.1,-0.18767,0.00011,13.92391]
[1776784066771,49.57,75690.16,31.1,-0.18831,0.00011,13.95193]
[1776784067947,49.57,75690.53,31.1,-0.18827,0.00011,13.9502]
[1776784067953,49.57,75690.53,31.1,-0.18827,0.00011,13.9502]
[1776784068078,49.57,75690.53,31.1,-0.18827,0.00011,13.9502]
[1776784068145,49.57,75690.53,31.1,-0.18827,0.00011,13.9502]
[1776784068416,49.57,75690.53,31.1,-0.18827,0.00011,13.9502]
[1776784068952,49.57,75693.05,31.1,-0.188,0.00011,13.93848]
[1776784069815,49.57,75693.05,31.1,-0.188,0.00011,13.93848]
[1776784070280,49.57,75695.75,31.1,-0.18772,0.00011,13.92591]
[1776784070694,49.57,75695.75,31.1,-0.18772,0.00011,13.92591]
[1776784071724,49.57,75692.9,31.1,-0.18802,0.00011,13.93911]
[1776784072302,49.57,75691.76,31.1,-0.18814,0.00011,13.94437]
[1776784074320,49.57,75697.64,31.1,-0.18752,0.00011,13.91707]
[1776784075074,49.57,75694.18,31.1,-0.18788,0.00011,13.9331]
[1776784075427,49.57,75694.18,31.1,-0.18788,0.00011,13.9331]
[1776784075845,49.57,75702.13,31.1,-0.18705,0.0001,13.89626]
[1776784076711,49.57,75702.13,31.1,-0.18705,0.0001,13.89626]
[1776784076716,49.57,75702.13,31.1,-0.18705,0.0001,13.89626]
[1776784076868,49.57,75701.03,31.1,-0.18716,0.0001,13.90133]
[1776784079892,49.57,75689.79,31.1,-0.18834,0.00011,13.95332]
[1776784081431,49.57,75685.92,31.1,-0.18875,0.00011,13.97114]
[1776784081681,49.57,75685.92,31.1,-0.18875,0.00011,13.97114]
[1776784081906,49.57,75682.43,31.1,-0.18911,0.00011,13.98724]
[1776784082245,49.57,75682.43,31.1,-0.18911,0.00011,13.98724]
[1776784082913,49.57,75673.62,31.1,-0.19004,0.00011,14.0279]
[1776784086720,49.57,75675.11,31.1,-0.18988,0.00011,14.02073]
[1776784086942,49.57,75682.61,31.1,-0.18908,0.00011,13.98594]
[1776784090730,49.57,75683.73,31.1,-0.18896,0.00011,13.98064]
[1776784090838,49.57,75683.73,31.1,-0.18896,0.00011,13.98064]
[1776784090839,49.57,75683.73,31.1,-0.18896,0.00011,13.98064]
[1776784090944,49.57,75680.67,31.1,-0.18929,0.00011,13.99474]
[1776784091741,49.57,75680.67,31.1,-0.18929,0.00011,13.99474]
[1776784091832,49.57,75671.06,31.1,-0.1903,0.00011,14.03908]
[1776784092466,49.57,75671.06,31.1,-0.1903,0.00011,14.03908]
[1776784092507,49.57,75662.16,31.1,-0.19124,0.00011,14.08002]
[1776784093297,49.57,75662.16,31.1,-0.19124,0.00011,14.08002]
[1776784093547,49.57,75662.16,31.1,-0.19124,0.00011,14.08002]
[1776784093590,49.57,75662.16,31.1,-0.19124,0.00011,14.08002]
[1776784093631,49.57,75662.16,31.1,-0.19124,0.00011,14.08002]
[1776784093709,49.57,75662.16,31.1,-0.19124,0.00011,14.08002]
[1776784093875,49.57,75662.16,31.1,-0.19124,0.00011,14.08002]
[1776784093748,49.56,75655.9,31.1,-0.1919,0.00011,14.10869]
[1776784094435,49.56,75655.9,31.1,-0.1919,0.00011,14.10869]
[1776784094503,49.56,75655.9,31.1,-0.1919,0.00011,14.10869]
[1776784094564,49.56,75655.9,31.1,-0.1919,0.00011,14.10869]
[1776784094866,49.56,75655.9,31.1,-0.1919,0.00011,14.10869]
[1776784094869,49.56,75655.9,31.1,-0.1919,0.00011,14.10869]
[1776784094908,49.56,75652.79,31.1,-0.19223,0.00011,14.1229]
[1776784095147,49.56,75652.79,31.1,-0.19223,0.00011,14.1229]
[1776784095169,49.56,75652.79,31.1,-0.19223,0.00011,14.1229]
[1776784095397,49.56,75652.79,31.1,-0.19223,0.00011,14.1229]
[1776784095882,49.56,75652.79,31.1,-0.19223,0.00011,14.1229]
[1776784095902,49.56,75666.77,31.1,-0.19074,0.00011,14.05837]
[1776784096724,49.56,75666.77,31.1,-0.19074,0.00011,14.05837]
[1776784096853,49.56,75666.77,31.1,-0.19074,0.00011,14.05837]
[1776784096955,49.56,75684.38,31.1,-0.18887,0.00011,13.97673]
[1776784097161,49.56,75684.38,31.1,-0.18887,0.00011,13.97673]
[1776784097286,49.56,75684.38,31.1,-0.18887,0.00011,13.97673]
[1776784098147,49.56,75686.65,31.1,-0.18864,0.00011,13.96623]
[1776784098191,49.56,75686.65,31.1,-0.18864,0.00011,13.96623]
[1776784098200,49.56,75686.65,31.1,-0.18864,0.00011,13.96623]
[1776784098334,49.56,75686.65,31.1,-0.18864,0.00011,13.96623]
[1776784098357,49.56,75686.65,31.1,-0.18864,0.00011,13.96623]
[1776784098485,49.56,75686.65,31.1,-0.18864,0.00011,13.96623]
[1776784098914,49.56,75686.65,31.1,-0.18864,0.00011,13.96623]
[1776784098893,49.56,75692.69,31.1,-0.188,0.00011,13.93821]
[1776784099285,49.56,75692.69,31.1,-0.188,0.00011,13.93821]
[1776784099954,49.56,75709.35,31.1,-0.18625,0.0001,13.8608]
[1776784100082,49.56,75709.35,31.1,-0.18625,0.0001,13.8608]
[1776784100164,49.56,75717.35,31.1,-0.18541,0.0001,13.82366]
[1776784101302,49.56,75717.35,31.1,-0.18541,0.0001,13.82366]
[1776784101311,49.56,75717.35,31.1,-0.18541,0.0001,13.82366]
[1776784101888,49.56,75717.35,31.1,-0.18541,0.0001,13.82366]
[1776784101859,49.56,75720.05,31.1,-0.18513,0.0001,13.81113]
[1776784104334,49.56,75714.25,31.1,-0.18573,0.0001,13.83786]
[1776784104602,49.56,75714.25,31.1,-0.18573,0.0001,13.83786]
[1776784106256,49.56,75709.26,31.1,-0.18625,0.0001,13.86075]
[1776784107526,49.56,75705.88,31.1,-0.1866,0.0001,13.87627]
[1776784108493,49.56,75708.94,31.1,-0.18627,0.0001,13.86189]
[1776784108551,49.56,75705.92,31.1,-0.18658,0.0001,13.87573]
[1776784110676,49.56,75702.16,31.1,-0.18698,0.0001,13.89305]
[1776784110892,49.56,75702.16,31.1,-0.18698,0.0001,13.89305]
[1776784110926,49.56,75703.07,31.1,-0.18688,0.0001,13.88869]
[1776784111387,49.55,75713.26,31.1,-0.18576,0.0001,13.83621]
[1776784112133,49.55,75724.69,31.1,-0.18457,0.0001,13.78296]
[1776784113241,49.55,75724.69,31.1,-0.18457,0.0001,13.78296]
[1776784113535,49.55,75724.69,31.1,-0.18457,0.0001,13.78296]
[1776784116315,49.55,75731.75,31.1,-0.18383,0.0001,13.74994]
[1776784116607,49.55,75731.75,31.1,-0.18383,0.0001,13.74994]
[1776784117002,49.55,75731.32,31.1,-0.18387,0.0001,13.75191]
[1776784117092,49.55,75731.32,31.1,-0.18387,0.0001,13.75191]
[1776784117859,49.55,75726.4,31.1,-0.18438,0.0001,13.77476]
[1776784118729,49.55,75717.55,31.1,-0.1853,0.0001,13.81581]
[1776784120679,49.55,75716.42,31.1,-0.18541,0.0001,13.82079]
[1776784120780,49.55,75718.85,31.1,-0.18516,0.0001,13.8095]
[1776784121503,49.55,75718.85,31.1,-0.18516,0.0001,13.8095]
[1776784121885,49.55,75718.85,31.1,-0.18516,0.0001,13.8095]
[1776784122795,49.55,75721.37,31.1,-0.18489,0.0001,13.79759]
[1776784123263,49.55,75724.51,31.1,-0.18457,0.0001,13.78299]
[1776784124588,49.55,75725.97,31.1,-0.18441,0.0001,13.77613]
[1776784125178,49.55,75725.19,31.1,-0.18449,0.0001,13.77969]
[1776784126188,49.55,75725.53,31.1,-0.18446,0.0001,13.77803]
[1776784126608,49.55,75725.53,31.1,-0.18446,0.0001,13.77803]
[1776784126962,49.55,75725.53,31.1,-0.18446,0.0001,13.77803]
[1776784127306,49.55,75725.55,31.1,-0.18445,0.0001,13.77787]
[1776784127748,49.55,75725.55,31.1,-0.18445,0.0001,13.77787]
[1776784127755,49.55,75725.55,31.1,-0.18445,0.0001,13.77787]
[1776784127849,49.55,75725.3,31.1,-0.18448,0.0001,13.77895]
[1776784133356,49.55,75725.69,31.1,-0.18443,0.0001,13.77665]
[1776784136716,49.55,75725.95,31.1,-0.18439,0.0001,13.77513]
[1776784136902,49.54,75724.94,31.1,-0.18449,0.0001,13.77974]
[1776784137175,49.54,75724.94,31.1,-0.18449,0.0001,13.77974]
[1776784137354,49.54,75724.94,31.1,-0.18449,0.0001,13.77974]
[1776784137355,49.54,75724.94,31.1,-0.18449,0.0001,13.77974]
[1776784139397,49.54,75730.7,31.1,-0.18389,0.0001,13.7528]
[1776784139449,49.54,75730.7,31.1,-0.18389,0.0001,13.7528]
[1776784139533,49.54,75730.7,31.1,-0.18389,0.0001,13.7528]
[1776784140831,49.54,75728.56,31.1,-0.18411,0.0001,13.76271]
[1776784141000,49.54,75728.56,31.1,-0.18411,0.0001,13.76271]
[1776784141018,49.54,75728.56,31.1,-0.18411,0.0001,13.76271]
[1776784141599,49.54,75724.35,31.1,-0.18455,0.0001,13.78214]
[1776784141947,49.54,75724.35,31.1,-0.18455,0.0001,13.78214]
[1776784142628,49.54,75721.56,31.1,-0.18484,0.0001,13.79511]
[1776784142764,49.54,75721.56,31.1,-0.18484,0.0001,13.79511]
[1776784143254,49.54,75718.24,31.1,-0.18518,0.0001,13.81044]
[1776784143270,49.54,75718.24,31.1,-0.18518,0.0001,13.81044]
[1776784143489,49.54,75733.61,31.1,-0.18358,0.0001,13.73884]
[1776784145265,49.54,75739.95,31.1,-0.18292,0.0001,13.70921]
[1776784145388,49.54,75739.95,31.1,-0.18292,0.0001,13.70921]
[1776784145708,49.54,75739.95,31.1,-0.18292,0.0001,13.70921]
[1776784145733,49.54,75739.95,31.1,-0.18292,0.0001,13.70921]
[1776784145790,49.54,75747.61,31.1,-0.18213,0.0001,13.67345]
[1776784146282,49.54,75747.61,31.1,-0.18213,0.0001,13.67345]
[1776784146528,49.54,75747.61,31.1,-0.18213,0.0001,13.67345]
[1776784146735,49.54,75747.61,31.1,-0.18213,0.0001,13.67345]
[1776784146762,49.54,75755.41,31.1,-0.18132,0.0001,13.6369]
[1776784147570,49.54,75755.41,31.1,-0.18132,0.0001,13.6369]
[1776784147907,49.54,75755.41,31.1,-0.18132,0.0001,13.6369]
[1776784149255,49.54,75760.72,31.1,-0.18077,0.0001,13.61188]
[1776784149597,49.54,75760.72,31.1,-0.18077,0.0001,13.61188]
[1776784149950,49.54,75769.45,31.1,-0.17987,0.0001,13.57098]
[1776784151820,49.54,75770.17,31.1,-0.1798,0.0001,13.56762]
[1776784151908,49.54,75770.17,31.1,-0.1798,0.0001,13.56762]
[1776784151954,49.54,75770.17,31.1,-0.1798,0.0001,13.56762]
[1776784151960,49.54,75770.17,31.1,-0.1798,0.0001,13.56762]
[1776784151989,49.54,75764.96,31.1,-0.18033,0.0001,13.59191]
[1776784153033,49.54,75752.1,31.1,-0.18165,0.0001,13.65171]
[1776784154952,49.54,75745.91,31.1,-0.18229,0.0001,13.68057]
[1776784155272,49.54,75744.24,31.1,-0.18245,0.0001,13.68804]
[1776784155399,49.54,75744.24,31.1,-0.18245,0.0001,13.68804]
[1776784155418,49.54,75744.24,31.1,-0.18245,0.0001,13.68804]
[1776784155680,49.54,75736.94,31.1,-0.18321,0.0001,13.72204]
[1776784156775,49.54,75736.94,31.1,-0.18321,0.0001,13.72204]
[1776784156877,49.54,75736.94,31.1,-0.18321,0.0001,13.72204]
[1776784157206,49.53,75731.03,31.1,-0.18382,0.0001,13.7493]
[1776784157870,49.53,75731.03,31.1,-0.18382,0.0001,13.7493]
[1776784158219,49.53,75730.93,31.1,-0.18382,0.0001,13.74963]
[1776784158797,49.53,75730.93,31.1,-0.18382,0.0001,13.74963]
[1776784159692,49.53,75730.63,31.1,-0.18386,0.0001,13.75102]
[1776784159877,49.53,75738.22,31.1,-0.18307,0.0001,13.71554]
[1776784160998,49.53,75738.22,31.1,-0.18307,0.0001,13.71554]
[1776784160476,49.53,75747.53,31.1,-0.1821,0.0001,13.67207]
[1776784165511,49.53,75745.4,31.1,-0.18232,0.0001,13.68173]
[1776784167090,49.53,75746.82,31.1,-0.18217,0.0001,13.67506]
[1776784168913,49.53,75752.56,31.1,-0.18158,0.0001,13.64826]
[1776784168916,49.53,75752.56,31.1,-0.18158,0.0001,13.64826]
[1776784168945,49.53,75752.56,31.1,-0.18158,0.0001,13.64826]
[1776784168956,49.53,75752.56,31.1,-0.18158,0.0001,13.64826]
[1776784169014,49.53,75759.54,31.1,-0.18086,0.0001,13.61574]
[1776784170861,49.53,75760.66,31.1,-0.18074,0.0001,13.61051]
[1776784171642,49.53,75760.75,31.1,-0.18073,0.0001,13.61001]
[1776784171983,49.53,75760.75,31.1,-0.18073,0.0001,13.61001]
[1776784172457,49.53,75761.77,31.1,-0.18058,0.0001,13.6001]
[1776784172618,49.53,75761.77,31.1,-0.18058,0.0001,13.6001]
[1776784173175,49.53,75763.19,31.1,-0.18043,0.0001,13.59347]
[1776784174914,49.53,75763.28,31.1,-0.18042,0.0001,13.593]
[1776784176184,49.53,75760.17,31.1,-0.18074,0.0001,13.6074]
[1776784176534,49.53,75760.17,31.1,-0.18074,0.0001,13.6074]
[1776784177497,49.53,75762.25,31.1,-0.18052,0.0001,13.59762]
[1776784177740,49.53,75762.25,31.1,-0.18052,0.0001,13.59762]
[1776784178489,49.53,75760.12,31.1,-0.18074,0.0001,13.60751]
[1776784178736,49.53,75753.52,31.1,-0.18142,0.0001,13.63823]
[1776784179151,49.53,75753.52,31.1,-0.18142,0.0001,13.63823]
[1776784179519,49.53,75753.52,31.1,-0.18142,0.0001,13.63823]
[1776784179726,49.53,75754.06,31.1,-0.18136,0.0001,13.63564]
[1776784181339,49.53,75754.1,31.1,-0.18136,0.0001,13.6354]
[1776784181402,49.53,75754.1,31.1,-0.18136,0.0001,13.6354]
[1776784182013,49.53,75759.44,31.1,-0.1808,0.0001,13.6104]
[1776784182446,49.53,75759.44,31.1,-0.1808,0.0001,13.6104]
[1776784185659,49.53,75765.4,31.1,-0.18019,0.0001,13.58243]
[1776784185900,49.53,75765.4,31.1,-0.18019,0.0001,13.58243]
[1776784185925,49.53,75765.4,31.1,-0.18019,0.0001,13.58243]
[1776784185992,49.53,75767.54,31.1,-0.17997,0.0001,13.57243]
[1776784186762,49.53,75767.54,31.1,-0.17997,0.0001,13.57243]
[1776784187667,49.53,75774.19,31.1,-0.17929,0.0001,13.54133]
[1776784188014,49.53,75768.74,31.1,-0.17985,0.0001,13.56678]
[1776784188455,49.53,75768.74,31.1,-0.17985,0.0001,13.56678]
[1776784188927,49.53,75768.74,31.1,-0.17985,0.0001,13.56678]
[1776784196763,49.53,75769.01,31.1,-0.17982,0.0001,13.56534]
[1776784196832,49.53,75769.01,31.1,-0.17982,0.0001,13.56534]
[1776784196895,49.53,75769.01,31.1,-0.17982,0.0001,13.56534]
[1776784197074,49.53,75769.05,31.1,-0.17981,0.0001,13.56513]
[1776784197104,49.53,75769.05,31.1,-0.17981,0.0001,13.56513]
[1776784197202,49.53,75769.05,31.1,-0.17981,0.0001,13.56513]
[1776784197294,49.53,75769.05,31.1,-0.17981,0.0001,13.56513]
[1776784197454,49.53,75769.05,31.1,-0.17981,0.0001,13.56513]
[1776784197742,49.53,75738.86,31.1,-0.18292,0.0001,13.70596]
[1776784200056,49.53,75737.13,31.1,-0.1831,0.0001,13.71395]
[1776784200245,49.53,75742.77,31.1,-0.18251,0.0001,13.68758]
[1776784201437,49.53,75742.72,31.1,-0.18251,0.0001,13.68776]
[1776784201451,49.53,75742.72,31.1,-0.18251,0.0001,13.68776]
[1776784201840,49.53,75746.91,31.1,-0.18208,0.0001,13.66818]
[1776784203551,49.53,75743.04,31.1,-0.18248,0.0001,13.68631]
[1776784204551,49.53,75736.06,31.1,-0.18321,0.0001,13.71889]
[1776784208291,49.53,75732.07,31.1,-0.18362,0.0001,13.73747]
[1776784208824,49.53,75745.29,31.1,-0.18225,0.0001,13.67589]
[1776784209360,49.53,75745.29,31.1,-0.18225,0.0001,13.67589]
[1776784209372,49.53,75745.29,31.1,-0.18225,0.0001,13.67589]
[1776784209502,49.53,75745.29,31.1,-0.18225,0.0001,13.67589]
[1776784209772,49.53,75745.29,31.1,-0.18225,0.0001,13.67589]
[1776784209789,49.53,75745.29,31.1,-0.18225,0.0001,13.67589]
[1776784209889,49.53,75745.29,31.1,-0.18225,0.0001,13.67589]
[1776784209987,49.53,75745.29,31.1,-0.18225,0.0001,13.67589]
[1776784210009,49.53,75764.08,31.1,-0.18032,0.0001,13.58821]
[1776784210606,49.53,75764.08,31.1,-0.18032,0.0001,13.58821]
[1776784210964,49.53,75764.08,31.1,-0.18032,0.0001,13.58821]
[1776784210988,49.52,75776.13,31.1,-0.17908,0.0001,13.53175]
[1776784215891,49.53,75776.53,31.1,-0.17904,0.0001,13.52997]
[1776784216110,49.53,75771.08,31.1,-0.1796,0.0001,13.55549]
[1776784216266,49.53,75771.08,31.1,-0.1796,0.0001,13.55549]
[1776784216663,49.53,75771.08,31.1,-0.1796,0.0001,13.55549]
[1776784217329,49.53,75766.87,31.1,-0.18003,0.0001,13.57518]
[1776784218145,49.53,75768.16,31.1,-0.1799,0.0001,13.56914]
[1776784219510,49.53,75774.0,31.1,-0.1793,0.0001,13.54181]
[1776784219651,49.53,75774.0,31.1,-0.1793,0.0001,13.54181]
[1776784219748,49.53,75774.0,31.1,-0.1793,0.0001,13.54181]
[1776784219762,49.53,75774.0,31.1,-0.1793,0.0001,13.54181]
[1776784219859,49.53,75774.0,31.1,-0.1793,0.0001,13.54181]
[1776784223233,49.53,75783.15,31.1,-0.17837,0.0001,13.49909]
[1776784224481,49.53,75781.78,31.1,-0.17851,0.0001,13.50554]
[1776784224731,49.53,75781.78,31.1,-0.17851,0.0001,13.50554]
[1776784224814,49.53,75781.78,31.1,-0.17851,0.0001,13.50554]
[1776784225958,49.53,75787.14,31.1,-0.17796,0.0001,13.48053]
[1776784226055,49.53,75793.08,31.1,-0.17736,0.0001,13.45278]
[1776784227290,49.53,75793.08,31.1,-0.17736,0.0001,13.45278]
[1776784227331,49.53,75796.26,31.1,-0.17704,0.0001,13.43798]
[1776784227419,49.53,75796.26,31.1,-0.17704,0.0001,13.43798]
[1776784227419,49.53,75796.26,31.1,-0.17704,0.0001,13.43798]
[1776784227967,49.53,75804.66,31.1,-0.17619,0.0001,13.39864]
[1776784229403,49.53,75805.19,31.1,-0.17614,0.0001,13.39617]
[1776784229936,49.53,75805.19,31.1,-0.17614,0.0001,13.39617]
[1776784229969,49.53,75805.19,31.1,-0.17614,0.0001,13.39617]
[1776784229970,49.53,75805.19,31.1,-0.17614,0.0001,13.39617]
[1776784230026,49.53,75805.19,31.1,-0.17614,0.0001,13.39617]
[1776784230098,49.53,75805.19,31.1,-0.17614,0.0001,13.39617]
[1776784230113,49.53,75802.28,31.1,-0.17643,0.0001,13.40981]
[1776784230157,49.53,75802.28,31.1,-0.17643,0.0001,13.40981]
[1776784230307,49.53,75802.28,31.1,-0.17643,0.0001,13.40981]
[1776784230603,49.53,75802.28,31.1,-0.17643,0.0001,13.40981]
[1776784230817,49.53,75802.28,31.1,-0.17643,0.0001,13.40981]
[1776784230964,49.53,75802.28,31.1,-0.17643,0.0001,13.40981]
[1776784230998,49.53,75800.0,31.1,-0.17662,0.0001,13.41547]
[1776784231833,49.53,75800.0,31.1,-0.17662,0.0001,13.41547]
[1776784232016,49.53,75788.24,31.1,-0.17781,0.0001,13.47046]
[1776784232923,49.53,75788.24,31.1,-0.17781,0.0001,13.47046]
[1776784235066,49.53,75784.09,31.1,-0.17823,0.0001,13.48992]
[1776784236590,49.53,75783.05,31.1,-0.17834,0.0001,13.49474]
[1776784236797,49.53,75783.05,31.1,-0.17834,0.0001,13.49474]
[1776784237041,49.53,75793.48,31.1,-0.17727,0.0001,13.44591]
[1776784237304,49.53,75793.48,31.1,-0.17727,0.0001,13.44591]
[1776784238137,49.53,75793.48,31.1,-0.17727,0.0001,13.44591]
[1776784238126,49.52,75805.53,31.1,-0.17605,0.0001,13.38916]
[1776784238652,49.52,75805.53,31.1,-0.17605,0.0001,13.38916]
[1776784239074,49.52,75805.53,31.1,-0.17605,0.0001,13.38916]
[1776784239059,49.52,75814.5,31.1,-0.17514,0.0001,13.34712]
[1776784239205,49.52,75814.5,31.1,-0.17514,0.0001,13.34712]
[1776784241241,49.52,75818.31,31.1,-0.17476,0.0001,13.3292]
[1776784243296,49.52,75822.65,31.1,-0.17433,0.0001,13.30887]
[1776784244576,49.53,75822.45,31.1,-0.17435,0.0001,13.30985]
[1776784248691,49.53,75817.04,31.1,-0.17489,0.0001,13.33537]
[1776784249621,49.53,75813.78,31.1,-0.17522,0.0001,13.35065]
[1776784251979,49.53,75812.86,31.1,-0.17531,0.0001,13.35494]
[1776784254782,49.53,75816.4,31.1,-0.17496,0.0001,13.33832]
[1776784256166,49.53,75814.78,31.1,-0.17512,0.0001,13.34592]
[1776784256358,49.53,75814.78,31.1,-0.17512,0.0001,13.34592]
[1776784256388,49.53,75814.78,31.1,-0.17512,0.0001,13.34592]
[1776784256595,49.53,75814.78,31.1,-0.17512,0.0001,13.34592]
[1776784256940,49.53,75814.78,31.1,-0.17512,0.0001,13.34592]
[1776784257007,49.53,75814.78,31.1,-0.17512,0.0001,13.34592]
[1776784257157,49.53,75814.78,31.1,-0.17512,0.0001,13.34592]
[1776784257267,49.53,75815.17,31.1,-0.17508,0.0001,13.34408]
[1776784257409,49.53,75815.17,31.1,-0.17508,0.0001,13.34408]
[1776784257498,49.53,75815.17,31.1,-0.17508,0.0001,13.34408]
[1776784257936,49.53,75833.04,31.1,-0.17329,0.0001,13.26024]
[1776784258744,49.53,75833.04,31.1,-0.17329,0.0001,13.26024]
[1776784258820,49.53,75844.34,31.1,-0.17216,0.0001,13.20729]
[1776784259914,49.53,75844.34,31.1,-0.17216,0.0001,13.20729]
[1776784259978,49.53,75844.34,31.1,-0.17216,0.0001,13.20729]
[1776784260017,49.53,75848.01,31.1,-0.1718,0.0001,13.19018]
[1776784260642,49.53,75848.01,31.1,-0.1718,0.0001,13.19018]
[1776784260657,49.53,75848.01,31.1,-0.1718,0.0001,13.19018]
[1776784260925,49.53,75848.01,31.1,-0.1718,0.0001,13.19018]
[1776784260955,49.53,75848.01,31.1,-0.1718,0.0001,13.19018]
[1776784261017,49.53,75847.65,31.1,-0.17184,0.0001,13.19202]
[1776784261433,49.53,75847.65,31.1,-0.17184,0.0001,13.19202]
[1776784261680,49.53,75847.65,31.1,-0.17184,0.0001,13.19202]
[1776784261716,49.53,75847.65,31.1,-0.17184,0.0001,13.19202]
[1776784261727,49.53,75847.65,31.1,-0.17184,0.0001,13.19202]
[1776784261819,49.53,75836.11,31.1,-0.17299,0.0001,13.24641]
[1776784262320,49.53,75836.11,31.1,-0.17299,0.0001,13.24641]
[1776784262877,49.53,75836.11,31.1,-0.17299,0.0001,13.24641]
[1776784263953,49.53,75840.79,31.1,-0.17253,0.0001,13.22443]
[1776784263965,49.53,75840.79,31.1,-0.17253,0.0001,13.22443]
[1776784264118,49.53,75840.79,31.1,-0.17253,0.0001,13.22443]
[1776784265054,49.53,75837.79,31.1,-0.17283,0.0001,13.23879]
[1776784265098,49.53,75837.79,31.1,-0.17283,0.0001,13.23879]
[1776784265196,49.53,75837.79,31.1,-0.17283,0.0001,13.23879]
[1776784265205,49.53,75838.34,31.1,-0.17278,0.0001,13.23621]
[1776784265244,49.53,75839.88,31.1,-0.17262,0.0001,13.2291]
[1776784267652,49.53,75844.81,31.1,-0.17213,0.0001,13.20597]
[1776784267864,49.53,75844.81,31.1,-0.17213,0.0001,13.20597]
[1776784267880,49.53,75844.81,31.1,-0.17213,0.0001,13.20597]
[1776784268094,49.53,75844.81,31.1,-0.17213,0.0001,13.20597]
[1776784268176,49.53,75844.81,31.1,-0.17213,0.0001,13.20597]
[1776784268526,49.53,75846.16,31.1,-0.172,0.0001,13.19968]
[1776784269017,49.53,75846.16,31.1,-0.172,0.0001,13.19968]
[1776784269200,49.53,75856.16,31.1,-0.17101,0.0001,13.1528]
[1776784269803,49.53,75856.16,31.1,-0.17101,0.0001,13.1528]
[1776784269884,49.53,75856.16,31.1,-0.17101,0.0001,13.1528]
[1776784269941,49.53,75856.16,31.1,-0.17101,0.0001,13.1528]
[1776784270127,49.53,75862.16,31.1,-0.17042,0.0001,13.1246]
[1776784270389,49.53,75862.16,31.1,-0.17042,0.0001,13.1246]
[1776784270910,49.53,75852.63,31.1,-0.17136,0.0001,13.16943]
[1776784271670,49.53,75852.63,31.1,-0.17136,0.0001,13.16943]
[1776784271958,49.53,75852.63,31.1,-0.17136,0.0001,13.16943]
[1776784271961,49.53,75852.63,31.1,-0.17136,0.0001,13.16943]
[1776784272432,49.53,75849.79,31.1,-0.17164,0.0001,13.18274]
[1776784273095,49.53,75849.79,31.1,-0.17164,0.0001,13.18274]
[1776784273112,49.53,75836.36,31.1,-0.17298,0.0001,13.24574]
[1776784273482,49.53,75822.62,31.1,-0.17435,0.0001,13.31021]
[1776784275139,49.53,75822.62,31.1,-0.17435,0.0001,13.31021]
[1776784275406,49.53,75815.9,31.1,-0.17503,0.0001,13.34161]
[1776784275585,49.53,75815.9,31.1,-0.17503,0.0001,13.34161]
[1776784276194,49.53,75805.2,31.1,-0.1761,0.0001,13.39161]
[1776784276258,49.53,75805.2,31.1,-0.1761,0.0001,13.39161]
[1776784276345,49.53,75805.2,31.1,-0.1761,0.0001,13.39161]
[1776784277206,49.53,75805.2,31.1,-0.1761,0.0001,13.39161]
[1776784277073,49.53,75796.88,31.1,-0.17694,0.0001,13.43043]
[1776784278065,49.53,75796.88,31.1,-0.17694,0.0001,13.43043]
[1776784278078,49.53,75796.88,31.1,-0.17694,0.0001,13.43043]
[1776784279394,49.53,75799.96,31.1,-0.17663,0.0001,13.41597]
[1776784280146,49.53,75799.96,31.1,-0.17663,0.0001,13.41597]
[1776784280903,49.53,75800.28,31.1,-0.17659,0.0001,13.41423]
[1776784283256,49.53,75805.49,31.1,-0.17606,0.0001,13.38973]
[1776784283277,49.53,75807.09,31.1,-0.1759,0.0001,13.38215]
[1776784283373,49.53,75814.94,31.1,-0.1751,0.0001,13.34528]
[1776784284376,49.53,75814.94,31.1,-0.1751,0.0001,13.34528]
[1776784285596,49.53,75816.89,31.1,-0.17491,0.0001,13.33612]
[1776784285891,49.53,75822.64,31.1,-0.17433,0.0001,13.30914]
[1776784287583,49.53,75823.66,31.1,-0.17423,0.0001,13.30425]
[1776784288411,49.52,75813.84,31.1,-0.17521,0.0001,13.35009]
[1776784291432,49.52,75805.45,31.1,-0.176,0.0001,13.38389]
[1776784292439,49.52,75818.12,31.1,-0.17472,0.0001,13.3243]
[1776784296000,49.52,75823.73,31.1,-0.17415,0.0001,13.29776]
[1776784297481,49.52,75819.25,31.1,-0.17459,0.0001,13.31859]
[1776784298927,49.52,75817.11,31.1,-0.1748,0.0001,13.32837]
[1776784302509,49.52,75805.73,31.1,-0.17594,0.0001,13.38114]
[1776784303766,49.52,75805.73,31.1,-0.17594,0.0001,13.38114]
[1776784303808,49.52,75805.73,31.1,-0.17594,0.0001,13.38114]
[1776784303961,49.51,75801.09,31.1,-0.1764,0.0001,13.40268]
[1776784304798,49.51,75801.09,31.1,-0.1764,0.0001,13.40268]
[1776784304883,49.51,75791.51,31.1,-0.17737,0.0001,13.44744]
[1776784306861,49.51,75787.21,31.1,-0.17781,0.0001,13.46741]
[1776784308436,49.51,75790.29,31.1,-0.17748,0.0001,13.45264]
[1776784313136,49.51,75789.98,31.1,-0.1775,0.0001,13.45343]
[1776784315613,49.51,75792.58,31.1,-0.17723,0.0001,13.44077]
[1776784316947,49.51,75791.62,31.1,-0.17732,0.0001,13.44494]
[1776784318122,49.5,75791.66,31.1,-0.17731,0.0001,13.44459]
[1776784321616,49.5,75795.22,31.1,-0.17694,0.0001,13.42744]
[1776784321687,49.5,75795.22,31.1,-0.17694,0.0001,13.42744]
[1776784322657,49.5,75788.22,31.1,-0.17765,0.0001,13.46007]
[1776784322869,49.5,75778.65,31.1,-0.17862,0.0001,13.50467]
[1776784325479,49.5,75780.5,31.1,-0.17842,0.0001,13.49553]
[1776784325633,49.5,75780.5,31.1,-0.17842,0.0001,13.49553]
[1776784326666,49.5,75784.83,31.1,-0.17797,0.0001,13.47503]
[1776784327558,49.5,75785.62,31.1,-0.17789,0.0001,13.47112]
[1776784328052,49.5,75785.62,31.1,-0.17789,0.0001,13.47112]
[1776784328147,49.49,75777.38,31.1,-0.17872,0.0001,13.50922]
[1776784328795,49.49,75777.38,31.1,-0.17872,0.0001,13.50922]
[1776784329017,49.49,75777.38,31.1,-0.17872,0.0001,13.50922]
[1776784329517,49.49,75775.57,31.1,-0.1789,0.0001,13.51743]
[1776784331737,49.49,75779.21,31.1,-0.17852,0.0001,13.50016]
[1776784332353,49.49,75782.88,31.1,-0.17814,0.0001,13.48252]
[1776784333027,49.49,75782.88,31.1,-0.17814,0.0001,13.48252]
[1776784335770,49.49,75773.56,31.1,-0.17907,0.0001,13.52534]
[1776784337554,49.49,75771.47,31.1,-0.17928,0.0001,13.53484]
[1776784337870,49.48,75768.75,31.1,-0.17955,0.0001,13.54727]
[1776784340515,49.48,75768.86,31.1,-0.17953,0.0001,13.54641]
[1776784340800,49.48,75768.86,31.1,-0.17953,0.0001,13.54641]
[1776784341268,49.48,75768.86,31.1,-0.17953,0.0001,13.54641]
[1776784341362,49.48,75771.42,31.1,-0.17927,0.0001,13.53426]
[1776784341437,49.48,75771.42,31.1,-0.17927,0.0001,13.53426]
[1776784341686,49.48,75771.42,31.1,-0.17927,0.0001,13.53426]
[1776784341830,49.48,75771.42,31.1,-0.17927,0.0001,13.53426]
[1776784342274,49.48,75771.42,31.1,-0.17927,0.0001,13.53426]
[1776784342200,49.48,75783.83,31.1,-0.17799,0.0001,13.47582]
[1776784342792,49.48,75801.71,31.1,-0.17618,0.0001,13.39203]
[1776784343543,49.48,75801.71,31.1,-0.17618,0.0001,13.39203]
[1776784344240,49.48,75801.71,31.1,-0.17618,0.0001,13.39203]
[1776784347546,49.48,75805.71,31.1,-0.17576,0.0001,13.37266]
[1776784349008,49.48,75810.57,31.1,-0.17527,0.0001,13.34966]
[1776784349039,49.48,75801.16,31.1,-0.17621,0.0001,13.39364]
[1776784349905,49.48,75801.16,31.1,-0.17621,0.0001,13.39364]
[1776784353006,49.47,75790.42,31.1,-0.17724,0.0001,13.43822]
[1776784356845,49.47,75792.35,31.1,-0.17702,0.0001,13.42809]
[1776784357758,49.47,75795.82,31.1,-0.17666,0.0001,13.41154]
[1776784358170,49.47,75795.82,31.1,-0.17666,0.0001,13.41154]
[1776784358271,49.46,75805.72,31.1,-0.17565,0.0001,13.36457]
[1776784361961,49.46,75798.91,31.1,-0.17633,0.0001,13.39611]
[1776784364566,49.46,75790.64,31.1,-0.17715,0.0001,13.43391]
[1776784364674,49.46,75790.64,31.1,-0.17715,0.0001,13.43391]
[1776784365568,49.46,75790.13,31.1,-0.1772,0.0001,13.4363]
[1776784372011,49.45,75782.49,31.1,-0.17793,0.0001,13.47002]
[1776784373098,49.45,75782.49,31.1,-0.17793,0.0001,13.47002]
[1776784374724,49.45,75782.49,31.1,-0.17792,0.0001,13.46941]
[1776784380068,49.44,75784.39,31.1,-0.17769,0.0001,13.45873]
[1776784380346,49.44,75784.39,31.1,-0.17769,0.0001,13.45873]
[1776784384266,49.43,75783.29,31.1,-0.17779,0.0001,13.46302]
[1776784385250,49.43,75783.76,31.1,-0.17773,0.0001,13.46024]
[1776784388046,49.43,75786.73,31.1,-0.17741,0.0001,13.44551]
[1776784388659,49.43,75786.81,31.1,-0.17739,0.0001,13.44487]
[1776784392613,49.42,75782.92,31.1,-0.17777,0.0001,13.46203]
[1776784394767,49.42,75776.36,31.1,-0.17842,0.0001,13.4922]
[1776784394783,49.42,75776.36,31.1,-0.17842,0.0001,13.4922]
[1776784396528,49.42,75776.37,31.1,-0.17841,0.0001,13.4915]
[1776784398167,49.42,75777.95,31.1,-0.17824,0.0001,13.48377]
[1776784398194,49.41,75788.1,31.1,-0.1772,0.0001,13.43586]
[1776784398660,49.41,75788.1,31.1,-0.1772,0.0001,13.43586]
[1776784399282,49.41,75788.1,31.1,-0.1772,0.0001,13.43586]
[1776784399313,49.41,75801.27,31.1,-0.17586,0.0001,13.37378]
[1776784400235,49.41,75801.27,31.1,-0.17586,0.0001,13.37378]
[1776784405205,49.38,75801.74,31.1,-0.17565,0.0001,13.36393]
[1776784405258,49.38,75801.74,31.1,-0.17565,0.0001,13.36393]
[1776784405269,49.38,75801.74,31.1,-0.17565,0.0001,13.36393]
[1776784405293,49.38,75801.74,31.1,-0.17565,0.0001,13.36393]
[1776784407194,49.38,75805.9,31.1,-0.17523,0.0001,13.34407]
[1776784407257,49.38,75806.36,31.1,-0.17518,0.0001,13.34178]
[1776784407361,49.38,75806.36,31.1,-0.17518,0.0001,13.34178]
[1776784407708,49.38,75806.36,31.1,-0.17518,0.0001,13.34178]
[1776784407768,49.38,75806.36,31.1,-0.17518,0.0001,13.34178]
[1776784408264,49.38,75805.35,31.1,-0.17527,0.0001,13.34615]
[1776784409190,49.38,75805.35,31.1,-0.17527,0.0001,13.34615]
[1776784409204,49.38,75805.35,31.1,-0.17527,0.0001,13.34615]
[1776784411213,49.37,75807.42,31.1,-0.17505,0.0001,13.33565]
[1776784411699,49.37,75807.14,31.1,-0.17502,0.0001,13.33157]
[1776784413473,49.37,75805.04,31.1,-0.17522,0.0001,13.3407]
[1776784414144,49.37,75805.04,31.1,-0.17522,0.0001,13.3407]
[1776784414306,49.37,75801.0,31.1,-0.17562,0.0001,13.35932]
[1776784415226,49.37,75801.0,31.1,-0.17562,0.0001,13.35932]
[1776784415312,49.36,75799.46,31.1,-0.17577,0.0001,13.36627]
[1776784416127,49.36,75799.46,31.1,-0.17577,0.0001,13.36627]
[1776784416165,49.36,75799.46,31.1,-0.17577,0.0001,13.36627]
[1776784416320,49.36,75791.68,31.1,-0.17655,0.0001,13.40256]
[1776784416660,49.36,75791.68,31.1,-0.17655,0.0001,13.40256]
[1776784416944,49.36,75791.68,31.1,-0.17655,0.0001,13.40256]
[1776784418353,49.36,75786.3,31.1,-0.17709,0.0001,13.42761]
[1776784419359,49.36,75784.28,31.1,-0.17729,0.0001,13.43656]
[1776784419411,49.36,75784.28,31.1,-0.17729,0.0001,13.43656]
[1776784420347,49.36,75776.68,31.1,-0.17806,0.0001,13.47199]
[1776784422612,49.36,75776.74,31.1,-0.17804,0.0001,13.47141]
[1776784422888,49.36,75776.74,31.1,-0.17804,0.0001,13.47141]
[1776784424695,49.35,75774.41,31.1,-0.17827,0.0001,13.48173]
[1776784424773,49.35,75774.41,31.1,-0.17827,0.0001,13.48173]
[1776784424796,49.35,75773.23,31.1,-0.17838,0.0001,13.48695]
[1776784425383,49.35,75786.23,31.1,-0.17705,0.0001,13.42555]
[1776784427411,49.34,75786.74,31.1,-0.17694,0.0001,13.42034]
[1776784429747,49.33,75788.02,31.1,-0.17676,0.0001,13.41195]
[1776784430892,49.32,75786.79,31.1,-0.17683,0.0001,13.41537]
[1776784431185,49.32,75786.79,31.1,-0.17683,0.0001,13.41537]
[1776784431282,49.32,75786.79,31.1,-0.17683,0.0001,13.41537]
[1776784431287,49.32,75784.8,31.1,-0.17703,0.0001,13.42425]
[1776784431400,49.32,75784.8,31.1,-0.17703,0.0001,13.42425]
[1776784431476,49.32,75784.8,31.1,-0.17703,0.0001,13.42425]
[1776784433858,49.31,75775.95,31.1,-0.17792,0.0001,13.46559]
[1776784433948,49.31,75775.95,31.1,-0.17792,0.0001,13.46559]
[1776784435117,49.31,75774.58,31.1,-0.17805,0.0001,13.47145]
[1776784435490,49.31,75771.89,31.1,-0.17832,0.0001,13.48379]
[1776784435517,49.31,75771.89,31.1,-0.17832,0.0001,13.48379]
[1776784435521,49.31,75771.89,31.1,-0.17832,0.0001,13.48379]
[1776784435581,49.31,75771.89,31.1,-0.17832,0.0001,13.48379]
[1776784436773,49.31,75771.14,31.1,-0.1784,0.0001,13.48731]
[1776784437202,49.31,75771.14,31.1,-0.1784,0.0001,13.48731]
[1776784438077,49.31,75770.06,31.1,-0.1785,0.0001,13.49198]
[1776784443509,49.3,75769.1,31.1,-0.17857,0.0001,13.49519]
[1776784445849,49.3,75768.47,31.1,-0.17863,0.0001,13.49794]
[1776784445894,49.3,75757.24,31.1,-0.17978,0.0001,13.55046]
[1776784449716,49.3,75755.58,31.1,-0.17993,0.0001,13.55745]
[1776784450684,49.3,75757.67,31.1,-0.17971,0.0001,13.54735]
[1776784455815,49.29,75762.52,31.1,-0.17919,0.0001,13.52333]
[1776784455817,49.29,75762.52,31.1,-0.17919,0.0001,13.52333]
[1776784455858,49.29,75762.52,31.1,-0.17919,0.0001,13.52333]
[1776784455876,49.29,75762.93,31.1,-0.17914,0.0001,13.52116]
[1776784456899,49.29,75762.93,31.1,-0.17914,0.0001,13.52116]
[1776784457349,49.29,75762.93,31.1,-0.17914,0.0001,13.52116]
[1776784457372,49.29,75769.87,31.1,-0.17842,0.0001,13.48803]
[1776784459940,49.29,75769.93,31.1,-0.1784,0.0001,13.48744]
[1776784461459,49.28,75771.28,31.1,-0.17825,0.0001,13.48019]
[1776784465990,49.28,75772.62,31.1,-0.17809,0.0001,13.47301]
[1776784465998,49.28,75772.62,31.1,-0.17809,0.0001,13.47301]
[1776784466123,49.28,75772.62,31.1,-0.17809,0.0001,13.47301]
[1776784466357,49.28,75772.62,31.1,-0.17809,0.0001,13.47301]
[1776784466382,49.28,75772.62,31.1,-0.17809,0.0001,13.47301]
[1776784466511,49.28,75776.95,31.1,-0.17764,0.0001,13.45208]
[1776784467284,49.28,75776.95,31.1,-0.17764,0.0001,13.45208]
[1776784467316,49.27,75799.78,31.1,-0.17531,0.0001,13.34446]
[1776784468398,49.27,75808.57,31.1,-0.17442,0.0001,13.30295]
[1776784471179,49.27,75807.4,31.1,-0.17454,0.0001,13.30839]
[1776784471186,49.27,75807.4,31.1,-0.17454,0.0001,13.30839]
[1776784471285,49.27,75803.11,31.1,-0.17492,0.0001,13.32339]
[1776784474831,49.27,75797.0,31.1,-0.17553,0.0001,13.35165]
[1776784475041,49.27,75794.65,31.1,-0.17576,0.0001,13.36244]
[1776784479603,49.27,75796.46,31.1,-0.17556,0.0001,13.35298]
[1776784480105,49.27,75796.46,31.1,-0.17556,0.0001,13.35298]
[1776784485809,49.26,75790.62,31.1,-0.17612,0.0001,13.37881]
[1776784490846,49.25,75789.94,31.1,-0.17616,0.0001,13.38085]
[1776784493732,49.25,75790.3,31.1,-0.17611,0.0001,13.37869]
[1776784498902,49.24,75789.96,31.1,-0.17612,0.0001,13.37884]
[1776784502340,49.24,75788.98,31.1,-0.17621,0.0001,13.38302]
[1776784502408,49.24,75788.98,31.1,-0.17621,0.0001,13.38302]
[1776784503097,49.24,75803.28,31.1,-0.17475,0.0001,13.31515]
[1776784504633,49.24,75809.61,31.1,-0.17411,0.0001,13.28515]
[1776784504676,49.24,75809.61,31.1,-0.17411,0.0001,13.28515]
[1776784504885,49.24,75809.61,31.1,-0.17411,0.0001,13.28515]
[1776784504952,49.24,75809.61,31.1,-0.17411,0.0001,13.28515]
[1776784505169,49.24,75809.61,31.1,-0.17411,0.0001,13.28515]
[1776784505188,49.24,75809.61,31.1,-0.17411,0.0001,13.28515]
[1776784505193,49.24,75809.61,31.1,-0.17411,0.0001,13.28515]
[1776784505392,49.24,75818.73,31.1,-0.17319,0.0001,13.242]
[1776784505557,49.24,75818.73,31.1,-0.17319,0.0001,13.242]
[1776784505720,49.24,75818.73,31.1,-0.17319,0.0001,13.242]
[1776784505793,49.24,75818.73,31.1,-0.17319,0.0001,13.242]
[1776784506386,49.24,75835.88,31.1,-0.17146,0.0001,13.16072]
[1776784506787,49.24,75835.88,31.1,-0.17146,0.0001,13.16072]
[1776784507311,49.24,75845.88,31.1,-0.17046,0.0001,13.11336]
[1776784508064,49.24,75845.88,31.1,-0.17046,0.0001,13.11336]
[1776784508460,49.24,75846.37,31.1,-0.17041,0.0001,13.11098]
[1776784508858,49.24,75846.37,31.1,-0.17041,0.0001,13.11098]
[1776784509662,49.24,75845.4,31.1,-0.17051,0.0001,13.11557]
[1776784510954,49.24,75845.84,31.1,-0.17046,0.0001,13.11341]
[1776784515963,49.24,75847.73,31.1,-0.17027,0.0001,13.10407]
[1776784517428,49.24,75850.44,31.1,-0.17,0.0001,13.09125]
[1776784518214,49.24,75850.84,31.1,-0.16996,0.0001,13.0893]
[1776784518405,49.24,75850.84,31.1,-0.16996,0.0001,13.0893]
[1776784518583,49.24,75849.3,31.1,-0.17011,0.0001,13.09653]
[1776784519371,49.23,75832.6,31.1,-0.17177,0.0001,13.17526]
[1776784519916,49.23,75832.6,31.1,-0.17177,0.0001,13.17526]
[1776784520427,49.23,75832.6,31.1,-0.17177,0.0001,13.17526]
[1776784521081,49.23,75827.76,31.1,-0.17226,0.0001,13.19814]
[1776784521850,49.23,75832.34,31.1,-0.17179,0.0001,13.17629]
[1776784521985,49.23,75832.34,31.1,-0.17179,0.0001,13.17629]
[1776784523171,49.23,75838.02,31.1,-0.17122,0.0001,13.14926]
[1776784523364,49.23,75838.02,31.1,-0.17122,0.0001,13.14926]
[1776784525044,49.23,75846.01,31.1,-0.17042,0.0001,13.11119]
[1776784526712,49.23,75843.76,31.1,-0.17064,0.0001,13.12164]
[1776784527057,49.23,75843.76,31.1,-0.17064,0.0001,13.12164]
[1776784527112,49.23,75843.76,31.1,-0.17064,0.0001,13.12164]
[1776784527362,49.23,75843.76,31.1,-0.17064,0.0001,13.12164]
[1776784527375,49.23,75843.76,31.1,-0.17064,0.0001,13.12164]
[1776784528131,49.23,75842.85,31.1,-0.17073,0.0001,13.12573]
[1776784528361,49.23,75842.85,31.1,-0.17073,0.0001,13.12573]
[1776784528475,49.23,75842.85,31.1,-0.17073,0.0001,13.12573]
[1776784528402,49.23,75845.78,31.1,-0.17043,0.0001,13.11176]
[1776784528817,49.23,75845.78,31.1,-0.17043,0.0001,13.11176]
[1776784529122,49.23,75858.69,31.1,-0.16915,0.0001,13.05066]
[1776784529770,49.23,75858.69,31.1,-0.16915,0.0001,13.05066]
[1776784530129,49.23,75870.42,31.1,-0.16799,0.0001,12.99488]
[1776784530896,49.23,75870.42,31.1,-0.16799,0.0001,12.99488]
[1776784531136,49.23,75872.66,31.1,-0.16771,0.0001,12.97908]
[1776784532637,49.23,75872.47,31.1,-0.16773,0.0001,12.97987]
[1776784532675,49.23,75872.47,31.1,-0.16773,0.0001,12.97987]
[1776784533105,49.23,75872.47,31.1,-0.16773,0.0001,12.97987]
[1776784535588,49.23,75866.14,31.1,-0.16835,0.0001,13.00961]
[1776784535590,49.23,75866.14,31.1,-0.16835,0.0001,13.00961]
[1776784535673,49.23,75866.14,31.1,-0.16835,0.0001,13.00961]
[1776784536175,49.23,75860.52,31.1,-0.1689,0.0001,13.03613]
[1776784537182,49.23,75851.52,31.1,-0.16979,0.0001,13.07864]
[1776784540217,49.22,75850.22,31.1,-0.16992,0.0001,13.08449]
[1776784540727,49.22,75849.59,31.1,-0.16998,0.0001,13.08729]
[1776784540738,49.22,75849.59,31.1,-0.16998,0.0001,13.08729]
[1776784540844,49.22,75849.59,31.1,-0.16998,0.0001,13.08729]
[1776784544773,49.22,75839.99,31.1,-0.17092,0.0001,13.13218]
[1776784545808,49.22,75839.73,31.1,-0.17094,0.0001,13.13327]
[1776784551281,49.22,75839.45,31.1,-0.17095,0.0001,13.13363]
[1776784552640,49.22,75839.45,31.1,-0.17095,0.0001,13.13363]
[1776784557997,49.21,75843.94,31.1,-0.17049,0.0001,13.11178]
[1776784558122,49.21,75843.94,31.1,-0.17049,0.0001,13.11178]
[1776784558568,49.21,75836.53,31.1,-0.17123,0.0001,13.14684]
[1776784558653,49.21,75836.53,31.1,-0.17123,0.0001,13.14684]
[1776784561386,49.21,75829.25,31.1,-0.17195,0.0001,13.18085]
[1776784562029,49.21,75829.21,31.1,-0.17195,0.0001,13.18085]
[1776784562282,49.21,75829.21,31.1,-0.17195,0.0001,13.18085]
[1776784562358,49.21,75817.99,31.1,-0.17307,0.0001,13.2337]
[1776784562913,49.21,75817.99,31.1,-0.17307,0.0001,13.2337]
[1776784565383,49.21,75835.59,31.1,-0.17129,0.0001,13.14973]
[1776784565597,49.21,75835.59,31.1,-0.17129,0.0001,13.14973]
[1776784566409,49.21,75835.59,31.1,-0.17129,0.0001,13.14973]
[1776784566494,49.21,75843.34,31.1,-0.17052,0.0001,13.1129]
[1776784568053,49.21,75844.11,31.1,-0.17044,0.0001,13.10916]
[1776784573437,49.2,75846.72,31.1,-0.17017,0.0001,13.09611]
[1776784574619,49.2,75846.94,31.1,-0.17014,0.0001,13.09499]
[1776784574717,49.2,75846.94,31.1,-0.17014,0.0001,13.09499]
[1776784579915,49.2,75847.31,31.1,-0.1701,0.0001,13.0928]
[1776784580588,49.2,75847.71,31.1,-0.17005,0.0001,13.09082]
[1776784585789,49.2,75840.79,31.1,-0.17074,0.0001,13.12316]
[1776784585810,49.2,75840.79,31.1,-0.17074,0.0001,13.12316]
[1776784586232,49.2,75840.79,31.1,-0.17074,0.0001,13.12316]
[1776784586530,49.2,75833.28,31.1,-0.17148,0.0001,13.15859]
[1776784588661,49.2,75829.55,31.1,-0.17185,0.0001,13.17608]
[1776784589301,49.2,75827.71,31.1,-0.17203,0.0001,13.1846]
[1776784589847,49.2,75827.71,31.1,-0.17203,0.0001,13.1846]
[1776784590745,49.2,75825.68,31.1,-0.17224,0.0001,13.19413]
[1776784591145,49.2,75825.68,31.1,-0.17224,0.0001,13.19413]
[1776784594668,49.19,75824.55,31.1,-0.1723,0.0001,13.19415]
[1776784594735,49.19,75824.55,31.1,-0.1723,0.0001,13.19415]
[1776784594835,49.19,75824.55,31.1,-0.1723,0.0001,13.19415]
[1776784594998,49.19,75824.55,31.1,-0.1723,0.0001,13.19415]
[1776784595023,49.19,75824.55,31.1,-0.1723,0.0001,13.19415]
[1776784595070,49.19,75824.55,31.1,-0.1723,0.0001,13.19415]
[1776784595132,49.19,75824.55,31.1,-0.1723,0.0001,13.19415]
[1776784595282,49.19,75824.55,31.1,-0.1723,0.0001,13.19415]
[1776784596367,49.19,75824.35,31.1,-0.17231,0.0001,13.19493]
[1776784596397,49.19,75824.35,31.1,-0.17231,0.0001,13.19493]
[1776784596410,49.19,75807.44,31.1,-0.17401,0.0001,13.27468]
[1776784596884,49.19,75807.44,31.1,-0.17401,0.0001,13.27468]
[1776784596984,49.19,75807.44,31.1,-0.17401,0.0001,13.27468]
[1776784597022,49.19,75797.79,31.1,-0.17499,0.0001,13.32026]
[1776784597750,49.19,75797.79,31.1,-0.17499,0.0001,13.32026]
[1776784597986,49.19,75797.79,31.1,-0.17499,0.0001,13.32026]
[1776784598007,49.19,75797.79,31.1,-0.17499,0.0001,13.32026]
[1776784598048,49.19,75797.79,31.1,-0.17499,0.0001,13.32026]
[1776784598050,49.19,75789.14,31.1,-0.17586,0.0001,13.36098]
[1776784599154,49.19,75789.14,31.1,-0.17586,0.0001,13.36098]
[1776784599425,49.19,75781.3,31.1,-0.17666,0.0001,13.3976]
[1776784603443,49.19,75780.87,31.1,-0.17669,0.0001,13.3992]
[1776784604771,49.19,75779.92,31.1,-0.17678,0.0001,13.40327]
[1776784605190,49.19,75779.92,31.1,-0.17678,0.0001,13.40327]
[1776784605197,49.19,75779.92,31.1,-0.17678,0.0001,13.40327]
[1776784605503,49.19,75779.92,31.1,-0.17678,0.0001,13.40327]
[1776784608776,49.18,75777.77,31.1,-0.17698,0.0001,13.41255]
[1776784608930,49.18,75777.77,31.1,-0.17698,0.0001,13.41255]
[1776784609691,49.18,75790.92,31.1,-0.17563,0.0001,13.35008]
[1776784610878,49.18,75790.92,31.1,-0.17563,0.0001,13.35008]
[1776784612430,49.18,75786.88,31.1,-0.17604,0.0001,13.36901]
[1776784613792,49.18,75796.44,31.1,-0.17506,0.0001,13.32358]
[1776784613824,49.18,75796.44,31.1,-0.17506,0.0001,13.32358]
[1776784615754,49.18,75790.12,31.1,-0.1757,0.0001,13.35323]
[1776784616348,49.18,75790.12,31.1,-0.1757,0.0001,13.35323]
[1776784616365,49.18,75790.12,31.1,-0.1757,0.0001,13.35323]
[1776784617333,49.18,75786.84,31.1,-0.17603,0.0001,13.36842]
[1776784617435,49.18,75794.65,31.1,-0.17523,0.0001,13.33144]
[1776784620890,49.18,75796.97,31.1,-0.17499,0.0001,13.32027]
[1776784621348,49.18,75796.97,31.1,-0.17499,0.0001,13.32027]
[1776784622170,49.18,75793.1,31.1,-0.17538,0.0001,13.33834]
[1776784622198,49.18,75793.1,31.1,-0.17538,0.0001,13.33834]
[1776784622683,49.18,75786.52,31.1,-0.17605,0.0001,13.3694]
[1776784624219,49.17,75781.91,31.1,-0.17652,0.0001,13.391]
[1776784627020,49.17,75771.96,31.1,-0.17752,0.0001,13.43732]
[1776784627362,49.17,75771.96,31.1,-0.17752,0.0001,13.43732]
[1776784631234,49.17,75774.2,31.1,-0.17727,0.0001,13.42584]
[1776784631269,49.17,75774.2,31.1,-0.17727,0.0001,13.42584]
[1776784631368,49.17,75774.2,31.1,-0.17727,0.0001,13.42584]
[1776784632177,49.17,75774.2,31.1,-0.17726,0.0001,13.4254]
[1776784632514,49.17,75774.2,31.1,-0.17726,0.0001,13.4254]
[1776784632567,49.17,75774.2,31.1,-0.17726,0.0001,13.4254]
[1776784634500,49.17,75783.12,31.1,-0.17635,0.0001,13.38312]
[1776784634514,49.17,75783.12,31.1,-0.17635,0.0001,13.38312]
[1776784634780,49.16,75780.56,31.1,-0.1766,0.0001,13.39486]
[1776784639264,49.16,75782.83,31.1,-0.17636,0.0001,13.38356]
[1776784639283,49.16,75782.83,31.1,-0.17636,0.0001,13.38356]
[1776784639438,49.16,75782.83,31.1,-0.17636,0.0001,13.38356]
[1776784640282,49.16,75783.67,31.1,-0.17627,0.0001,13.37942]
[1776784640344,49.16,75783.67,31.1,-0.17627,0.0001,13.37942]
[1776784640441,49.16,75792.09,31.1,-0.17541,0.0001,13.33949]
[1776784642308,49.16,75797.76,31.1,-0.17483,0.0001,13.31251]
[1776784642382,49.16,75799.28,31.1,-0.17467,0.0001,13.30533]
[1776784643379,49.16,75799.28,31.1,-0.17467,0.0001,13.30533]
[1776784645161,49.16,75801.41,31.1,-0.17445,0.0001,13.295]
[1776784646989,49.16,75796.38,31.1,-0.17495,0.0001,13.31837]
[1776784652001,49.15,75804.92,31.1,-0.17401,0.0001,13.27168]
[1776784653410,49.15,75804.92,31.1,-0.17401,0.0001,13.27168]
[1776784653511,49.15,75804.4,31.1,-0.17406,0.0001,13.27381]
[1776784658907,49.15,75800.41,31.1,-0.17445,0.0001,13.29193]
[1776784658912,49.15,75800.41,31.1,-0.17445,0.0001,13.29193]
[1776784660671,49.14,75810.44,31.1,-0.17342,0.0001,13.24396]
[1776784661370,49.14,75810.44,31.1,-0.17342,0.0001,13.24396]
[1776784661523,49.14,75810.44,31.1,-0.17342,0.0001,13.24396]
[1776784662182,49.14,75813.8,31.1,-0.17308,0.0001,13.22793]
[1776784662187,49.14,75813.8,31.1,-0.17308,0.0001,13.22793]
[1776784662267,49.14,75813.8,31.1,-0.17308,0.0001,13.22793]
[1776784662597,49.14,75813.8,31.1,-0.17308,0.0001,13.22793]
[1776784662607,49.14,75813.8,31.1,-0.17308,0.0001,13.22793]
[1776784662536,49.14,75825.05,31.1,-0.17195,0.0001,13.1745]
[1776784662656,49.14,75825.05,31.1,-0.17195,0.0001,13.1745]
[1776784662778,49.14,75825.05,31.1,-0.17195,0.0001,13.1745]
[1776784663072,49.14,75825.05,31.1,-0.17195,0.0001,13.1745]
[1776784663075,49.14,75825.05,31.1,-0.17195,0.0001,13.1745]
[1776784663286,49.14,75825.05,31.1,-0.17195,0.0001,13.1745]
[1776784663518,49.14,75825.05,31.1,-0.17195,0.0001,13.1745]
[1776784663510,49.14,75846.58,31.1,-0.16979,0.0001,13.07245]
[1776784663872,49.14,75846.58,31.1,-0.16979,0.0001,13.07245]
[1776784663915,49.14,75846.58,31.1,-0.16979,0.0001,13.07245]
[1776784664142,49.14,75855.43,31.1,-0.16892,0.0001,13.03048]
[1776784665094,49.14,75855.43,31.1,-0.16892,0.0001,13.03048]
[1776784666606,49.14,75849.48,31.1,-0.1695,0.0001,13.05858]
[1776784666862,49.14,75851.63,31.1,-0.16929,0.0001,13.04823]
[1776784667570,49.14,75851.63,31.1,-0.16929,0.0001,13.04823]
[1776784667601,49.14,75851.63,31.1,-0.16929,0.0001,13.04823]
[1776784668308,49.14,75846.98,31.1,-0.16974,0.0001,13.07]
[1776784669181,49.14,75846.98,31.1,-0.16974,0.0001,13.07]
[1776784669257,49.14,75846.98,31.1,-0.16974,0.0001,13.07]
[1776784669322,49.14,75846.98,31.1,-0.16974,0.0001,13.07]
[1776784669458,49.14,75838.57,31.1,-0.17058,0.0001,13.10984]
[1776784669629,49.14,75838.57,31.1,-0.17058,0.0001,13.10984]
[1776784671697,49.14,75831.03,31.1,-0.17133,0.0001,13.14536]
[1776784671767,49.14,75831.03,31.1,-0.17133,0.0001,13.14536]
[1776784673734,49.14,75830.34,31.1,-0.17139,0.0001,13.14836]
[1776784676031,49.14,75829.96,31.1,-0.17143,0.0001,13.14988]
[1776784677291,49.14,75833.29,31.1,-0.17109,0.0001,13.13396]
[1776784677551,49.14,75833.29,31.1,-0.17109,0.0001,13.13396]
[1776784677971,49.14,75840.2,31.1,-0.1704,0.0001,13.10109]
[1776784678488,49.14,75840.2,31.1,-0.1704,0.0001,13.10109]
[1776784678509,49.13,75848.47,31.1,-0.16957,0.0001,13.06178]
[1776784678658,49.13,75848.47,31.1,-0.16957,0.0001,13.06178]
[1776784678869,49.13,75848.47,31.1,-0.16957,0.0001,13.06178]
[1776784679348,49.13,75863.27,31.1,-0.1681,0.0001,12.99156]
[1776784679844,49.13,75863.27,31.1,-0.1681,0.0001,12.99156]
[1776784679885,49.13,75863.27,31.1,-0.1681,0.0001,12.99156]
[1776784679890,49.13,75863.27,31.1,-0.1681,0.0001,12.99156]
[1776784679904,49.13,75863.27,31.1,-0.1681,0.0001,12.99156]
[1776784680307,49.13,75863.27,31.1,-0.1681,0.0001,12.99156]
[1776784680335,49.13,75863.27,31.1,-0.1681,0.0001,12.99156]
[1776784680402,49.13,75863.27,31.1,-0.1681,0.0001,12.99156]
[1776784680473,49.13,75863.27,31.1,-0.1681,0.0001,12.99156]
[1776784680544,49.13,75863.27,31.1,-0.1681,0.0001,12.99156]
[1776784680596,49.13,75863.27,31.1,-0.1681,0.0001,12.99156]
[1776784680682,49.13,75876.14,31.1,-0.16683,0.0001,12.93039]
[1776784681234,49.13,75876.14,31.1,-0.16683,0.0001,12.93039]
[1776784681853,49.13,75880.99,31.1,-0.16636,0.0001,12.90737]
[1776784681905,49.13,75880.99,31.1,-0.16636,0.0001,12.90737]
[1776784682017,49.13,75880.99,31.1,-0.16636,0.0001,12.90737]
[1776784683908,49.13,75872.34,31.1,-0.1672,0.0001,12.9483]
[1776784684558,49.13,75872.34,31.1,-0.1672,0.0001,12.9483]
[1776784685781,49.13,75868.21,31.1,-0.16761,0.0001,12.96772]
[1776784688185,49.13,75864.51,31.1,-0.16797,0.0001,12.98501]
[1776784688190,49.13,75864.51,31.1,-0.16797,0.0001,12.98501]
[1776784688229,49.13,75864.51,31.1,-0.16797,0.0001,12.98501]
[1776784688713,49.13,75867.86,31.1,-0.16763,0.0001,12.96895]
[1776784689167,49.13,75867.86,31.1,-0.16763,0.0001,12.96895]
[1776784689725,49.13,75875.18,31.1,-0.16691,0.0001,12.93399]
[1776784690061,49.13,75875.18,31.1,-0.16691,0.0001,12.93399]
[1776784691181,49.13,75877.67,31.1,-0.16666,0.0001,12.92197]
[1776784693019,49.13,75881.59,31.1,-0.16627,0.0001,12.90307]
[1776784693082,49.13,75881.59,31.1,-0.16627,0.0001,12.90307]
[1776784693324,49.13,75881.59,31.1,-0.16627,0.0001,12.90307]
[1776784694779,49.13,75890.37,31.1,-0.1654,0.0001,12.86115]
[1776784696059,49.13,75890.98,31.1,-0.16534,0.0001,12.85823]
[1776784698647,49.13,75895.12,31.1,-0.16494,0.0001,12.8385]
[1776784698652,49.13,75895.12,31.1,-0.16494,0.0001,12.8385]
[1776784698814,49.13,75894.94,31.1,-0.16495,0.0001,12.83928]
[1776784698829,49.13,75894.94,31.1,-0.16495,0.0001,12.83928]
[1776784698852,49.13,75894.94,31.1,-0.16495,0.0001,12.83928]
[1776784698942,49.13,75894.94,31.1,-0.16495,0.0001,12.83928]
[1776784699097,49.13,75894.94,31.1,-0.16495,0.0001,12.83928]
[1776784699166,49.13,75894.94,31.1,-0.16495,0.0001,12.83928]
[1776784699291,49.13,75894.94,31.1,-0.16495,0.0001,12.83928]
[1776784699444,49.13,75894.94,31.1,-0.16495,0.0001,12.83928]
[1776784699619,49.13,75894.94,31.1,-0.16495,0.0001,12.83928]
[1776784699610,49.13,75913.62,31.1,-0.16313,0.0001,12.75029]
[1776784699671,49.13,75913.62,31.1,-0.16313,0.0001,12.75029]
[1776784700145,49.13,75913.62,31.1,-0.16313,0.0001,12.75029]
[1776784700520,49.13,75913.62,31.1,-0.16313,0.0001,12.75029]
[1776784700587,49.13,75924.85,31.1,-0.16205,0.0001,12.69687]
[1776784701728,49.13,75930.16,31.1,-0.16153,0.0001,12.67156]
[1776784702234,49.13,75930.16,31.1,-0.16153,0.0001,12.67156]
[1776784702610,49.12,75924.07,31.1,-0.16211,0.0001,12.69981]
[1776784703199,49.12,75924.07,31.1,-0.16211,0.0001,12.69981]
[1776784703373,49.12,75924.07,31.1,-0.16211,0.0001,12.69981]
[1776784704297,49.12,75922.39,31.1,-0.16227,0.0001,12.70769]
[1776784706133,49.12,75920.25,31.1,-0.16247,0.0001,12.71775]
[1776784706380,49.12,75920.25,31.1,-0.16247,0.0001,12.71775]
[1776784706620,49.12,75919.73,31.1,-0.16252,0.0001,12.7201]
[1776784707402,49.12,75919.73,31.1,-0.16252,0.0001,12.7201]
[1776784708023,49.12,75918.75,31.1,-0.16261,0.0001,12.72475]
[1776784708602,49.12,75918.75,31.1,-0.16261,0.0001,12.72475]
[1776784708701,49.12,75923.41,31.1,-0.16216,0.0001,12.70256]
[1776784709593,49.12,75923.41,31.1,-0.16216,0.0001,12.70256]
[1776784709408,49.12,75934.17,31.1,-0.16113,0.0001,12.65136]
[1776784710074,49.12,75934.17,31.1,-0.16113,0.0001,12.65136]
[1776784710555,49.12,75934.17,31.1,-0.16113,0.0001,12.65136]
[1776784713020,49.12,75935.33,31.1,-0.16097,0.0001,12.64099]
[1776784713315,49.12,75935.33,31.1,-0.16097,0.0001,12.64099]
[1776784713436,49.12,75925.54,31.1,-0.16192,0.0001,12.68768]
[1776784713741,49.12,75925.54,31.1,-0.16192,0.0001,12.68768]
[1776784713788,49.12,75925.54,31.1,-0.16192,0.0001,12.68768]
[1776784715835,49.13,75913.14,31.1,-0.16313,0.0001,12.74762]
[1776784716540,49.13,75913.14,31.1,-0.16313,0.0001,12.74762]
[1776784716836,49.13,75913.06,31.1,-0.16314,0.0001,12.74793]
[1776784717463,49.13,75905.36,31.1,-0.16389,0.0001,12.78456]
[1776784718687,49.13,75901.85,31.1,-0.16423,0.0001,12.80121]
[1776784720656,49.13,75901.87,31.1,-0.16423,0.0001,12.80104]
[1776784720747,49.13,75900.74,31.1,-0.16434,0.0001,12.80635]
[1776784720751,49.13,75900.74,31.1,-0.16434,0.0001,12.80635]
[1776784720774,49.13,75900.74,31.1,-0.16434,0.0001,12.80635]
[1776784721435,49.13,75900.74,31.1,-0.16434,0.0001,12.80635]
[1776784725488,49.13,75898.14,31.1,-0.16459,0.0001,12.81879]
[1776784725507,49.13,75898.14,31.1,-0.16459,0.0001,12.81879]
[1776784725638,49.13,75902.61,31.1,-0.16415,0.0001,12.79756]
[1776784725812,49.13,75902.61,31.1,-0.16415,0.0001,12.79756]
[1776784725842,49.13,75902.61,31.1,-0.16415,0.0001,12.79756]
[1776784725907,49.13,75902.61,31.1,-0.16415,0.0001,12.79756]
[1776784725950,49.13,75902.61,31.1,-0.16415,0.0001,12.79756]
[1776784725961,49.13,75902.61,31.1,-0.16415,0.0001,12.79756]
[1776784726239,49.13,75902.61,31.1,-0.16415,0.0001,12.79756]
[1776784726389,49.13,75902.61,31.1,-0.16415,0.0001,12.79756]
[1776784726524,49.13,75902.61,31.1,-0.16415,0.0001,12.79756]
[1776784726625,49.13,75927.21,31.1,-0.16177,0.0001,12.68046]
[1776784728546,49.13,75927.64,31.1,-0.16173,0.0001,12.67848]
[1776784728749,49.13,75929.07,31.1,-0.16159,0.0001,12.67174]
[1776784728846,49.13,75929.07,31.1,-0.16159,0.0001,12.67174]
[1776784728899,49.13,75929.07,31.1,-0.16159,0.0001,12.67174]
[1776784729031,49.13,75929.07,31.1,-0.16159,0.0001,12.67174]
[1776784729059,49.13,75929.07,31.1,-0.16159,0.0001,12.67174]
[1776784729116,49.13,75929.07,31.1,-0.16159,0.0001,12.67174]
[1776784729209,49.13,75929.07,31.1,-0.16159,0.0001,12.67174]
[1776784729279,49.13,75929.07,31.1,-0.16159,0.0001,12.67174]
[1776784729627,49.13,75929.07,31.1,-0.16159,0.0001,12.67174]
[1776784729672,49.13,75966.89,31.1,-0.15798,9e-05,12.49166]
[1776784729917,49.13,75966.89,31.1,-0.15798,9e-05,12.49166]
[1776784730530,49.13,75966.89,31.1,-0.15798,9e-05,12.49166]
[1776784730785,49.13,75965.85,31.1,-0.15808,9e-05,12.49678]
[1776784730927,49.13,75965.85,31.1,-0.15808,9e-05,12.49678]
[1776784730930,49.13,75965.85,31.1,-0.15808,9e-05,12.49678]
[1776784731649,49.13,75965.1,31.1,-0.15815,9e-05,12.50037]
[1776784732952,49.13,75964.85,31.1,-0.15817,9e-05,12.50157]
[1776784734343,49.13,75965.46,31.1,-0.15812,9e-05,12.49868]
[1776784734498,49.13,75965.46,31.1,-0.15812,9e-05,12.49868]
[1776784737007,49.13,75967.33,31.1,-0.15794,9e-05,12.48985]
[1776784741542,49.13,75966.66,31.1,-0.15801,9e-05,12.49318]
[1776784741647,49.13,75967.93,31.1,-0.15789,9e-05,12.48715]
[1776784743661,49.13,75976.39,31.1,-0.15708,9e-05,12.44683]
[1776784748430,49.13,75971.4,31.1,-0.15756,9e-05,12.47094]
[1776784748696,49.13,75966.33,31.1,-0.15804,9e-05,12.49507]
[1776784752220,49.13,75961.37,31.1,-0.15852,0.0001,12.51923]
[1776784752881,49.13,75961.37,31.1,-0.15852,0.0001,12.51923]
[1776784752905,49.13,75961.37,31.1,-0.15852,0.0001,12.51923]
[1776784753250,49.13,75961.37,31.1,-0.15852,0.0001,12.51923]
[1776784753730,49.14,75948.98,31.1,-0.15973,0.0001,12.57965]
[1776784757612,49.14,75945.88,31.1,-0.16003,0.0001,12.5945]
[1776784759018,49.14,75951.75,31.1,-0.15948,0.0001,12.56725]
[1776784759029,49.14,75951.75,31.1,-0.15948,0.0001,12.56725]
[1776784759097,49.14,75951.75,31.1,-0.15948,0.0001,12.56725]
[1776784759104,49.14,75951.75,31.1,-0.15948,0.0001,12.56725]
[1776784759346,49.14,75961.43,31.1,-0.15857,0.0001,12.52183]
[1776784760160,49.14,75961.43,31.1,-0.15857,0.0001,12.52183]
[1776784762775,49.14,75973.03,31.1,-0.15747,9e-05,12.46659]
[1776784765684,49.14,75964.99,31.1,-0.15824,9e-05,12.50489]
[1776784765762,49.14,75967.48,31.1,-0.158,9e-05,12.49302]
[1776784770851,49.14,75975.82,31.1,-0.15721,9e-05,12.45309]
[1776784772337,49.14,75975.82,31.1,-0.15721,9e-05,12.45309]
[1776784772453,49.14,75975.82,31.1,-0.15721,9e-05,12.45309]
[1776784772564,49.14,75975.82,31.1,-0.15721,9e-05,12.45309]
[1776784772906,49.14,75978.89,31.1,-0.15687,9e-05,12.43335]
[1776784773051,49.14,75990.62,31.1,-0.15576,9e-05,12.37751]
[1776784774291,49.14,75990.62,31.1,-0.15576,9e-05,12.37751]
[1776784774579,49.15,76000.84,31.1,-0.15483,9e-05,12.33011]
[1776784775118,49.15,76000.84,31.1,-0.15483,9e-05,12.33011]
[1776784776284,49.15,76000.85,31.1,-0.15483,9e-05,12.33007]
[1776784776650,49.15,75989.34,31.1,-0.15594,9e-05,12.3864]
[1776784777450,49.15,75989.34,31.1,-0.15594,9e-05,12.3864]
[1776784777604,49.15,75989.34,31.1,-0.15594,9e-05,12.3864]
[1776784777732,49.15,75972.21,31.1,-0.15755,9e-05,12.46785]
[1776784777909,49.15,75984.38,31.1,-0.1564,9e-05,12.40993]
[1776784779685,49.15,75993.25,31.1,-0.15557,9e-05,12.3678]
[1776784780163,49.15,75993.25,31.1,-0.15557,9e-05,12.3678]
[1776784780933,49.15,75991.7,31.1,-0.15571,9e-05,12.37518]
[1776784781197,49.15,75991.7,31.1,-0.15571,9e-05,12.37518]
[1776784781346,49.15,75991.7,31.1,-0.15571,9e-05,12.37518]
[1776784781738,49.15,75991.7,31.1,-0.15571,9e-05,12.37518]
[1776784782821,49.15,75990.47,31.1,-0.15583,9e-05,12.38114]
[1776784782833,49.15,75990.47,31.1,-0.15583,9e-05,12.38114]
[1776784785833,49.15,75980.72,31.1,-0.15675,9e-05,12.42782]
[1776784788463,49.15,75987.86,31.1,-0.15609,9e-05,12.39403]
[1776784790420,49.16,75987.02,31.1,-0.15617,9e-05,12.39831]
[1776784790425,49.16,75987.02,31.1,-0.15617,9e-05,12.39831]
[1776784790916,49.16,75986.37,31.1,-0.15623,9e-05,12.4014]
[1776784791211,49.16,75986.37,31.1,-0.15623,9e-05,12.4014]
[1776784791214,49.16,75986.37,31.1,-0.15623,9e-05,12.4014]
[1776784793785,49.16,75985.03,31.1,-0.15636,9e-05,12.40807]
[1776784798953,49.16,75989.45,31.1,-0.15596,9e-05,12.38766]
[1776784798964,49.16,75989.45,31.1,-0.15596,9e-05,12.38766]
[1776784800064,49.16,75997.16,31.1,-0.15524,9e-05,12.35126]
[1776784800996,49.16,75997.16,31.1,-0.15524,9e-05,12.35126]
[1776784802180,49.16,75992.03,31.1,-0.15573,9e-05,12.37603]
[1776784807566,49.16,75988.91,31.1,-0.15603,9e-05,12.39147]
[1776784810158,49.17,75987.33,31.1,-0.15619,9e-05,12.39939]
[1776784810390,49.17,75987.33,31.1,-0.15619,9e-05,12.39939]
[1776784810607,49.17,75987.33,31.1,-0.15619,9e-05,12.39939]
[1776784812764,49.17,75981.17,31.1,-0.15677,9e-05,12.42895]
[1776784812775,49.17,75981.17,31.1,-0.15677,9e-05,12.42895]
[1776784812778,49.17,75981.17,31.1,-0.15677,9e-05,12.42895]
[1776784812791,49.17,75981.17,31.1,-0.15677,9e-05,12.42895]
[1776784812765,49.17,75973.23,31.1,-0.15753,9e-05,12.46684]
[1776784813110,49.17,75973.23,31.1,-0.15753,9e-05,12.46684]
[1776784813325,49.17,75973.23,31.1,-0.15753,9e-05,12.46684]
[1776784813578,49.17,75973.23,31.1,-0.15753,9e-05,12.46684]
[1776784813723,49.17,75960.96,31.1,-0.15869,0.0001,12.5252]
[1776784814171,49.17,75948.18,31.1,-0.15993,0.0001,12.58723]
[1776784816942,49.17,75947.13,31.1,-0.16004,0.0001,12.59258]
[1776784817372,49.17,75947.13,31.1,-0.16004,0.0001,12.59258]
[1776784818408,49.18,75946.8,31.1,-0.16011,0.0001,12.59586]
[1776784818508,49.19,75947.94,31.1,-0.16003,0.0001,12.59209]
[1776784820718,49.19,75951.1,31.1,-0.15974,0.0001,12.57761]
[1776784820724,49.2,75961.55,31.1,-0.15877,0.0001,12.52937]
[1776784823668,49.2,75955.01,31.1,-0.15941,0.0001,12.5615]
[1776784825755,49.2,75951.55,31.1,-0.15974,0.0001,12.57804]
[1776784827777,49.2,75954.6,31.1,-0.15945,0.0001,12.56362]
[1776784828445,49.2,75959.48,31.1,-0.15899,0.0001,12.54047]
[1776784829319,49.2,75960.26,31.1,-0.15892,0.0001,12.53685]
[1776784830230,49.2,75960.18,31.1,-0.15893,0.0001,12.53731]
[1776784830243,49.2,75960.18,31.1,-0.15893,0.0001,12.53731]
[1776784832736,49.2,75948.24,31.1,-0.16002,0.0001,12.58913]
[1776784833351,49.2,75944.94,31.1,-0.16034,0.0001,12.60479]
[1776784834917,49.2,75936.86,31.1,-0.16111,0.0001,12.64313]
[1776784835091,49.2,75936.86,31.1,-0.16111,0.0001,12.64313]
[1776784835979,49.2,75934.68,31.1,-0.16132,0.0001,12.65342]
[1776784837560,49.2,75933.84,31.1,-0.1614,0.0001,12.65733]
[1776784837589,49.2,75933.84,31.1,-0.1614,0.0001,12.65733]
[1776784838133,49.2,75934.89,31.1,-0.16129,0.0001,12.65225]
[1776784838993,49.2,75933.97,31.1,-0.16138,0.0001,12.65646]
[1776784839300,49.2,75933.97,31.1,-0.16138,0.0001,12.65646]
[1776784839832,49.2,75919.56,31.1,-0.16277,0.0001,12.72473]
[1776784840360,49.2,75909.39,31.1,-0.16375,0.0001,12.77302]
[1776784841461,49.2,75909.39,31.1,-0.16375,0.0001,12.77302]
[1776784841537,49.2,75909.39,31.1,-0.16375,0.0001,12.77302]
[1776784841679,49.2,75905.79,31.1,-0.1641,0.0001,12.78987]
[1776784843523,49.2,75901.48,31.1,-0.16451,0.0001,12.81013]
[1776784844356,49.2,75899.69,31.1,-0.16468,0.0001,12.81849]
[1776784844603,49.2,75899.69,31.1,-0.16468,0.0001,12.81849]
[1776784844928,49.2,75900.14,31.1,-0.16464,0.0001,12.8162]
[1776784845699,49.2,75900.14,31.1,-0.16464,0.0001,12.8162]
[1776784845790,49.2,75899.0,31.1,-0.16474,0.0001,12.82129]
[1776784846341,49.2,75899.0,31.1,-0.16474,0.0001,12.82129]
[1776784851441,49.19,75907.96,31.1,-0.16384,0.0001,12.7774]
[1776784856476,49.18,75904.88,31.1,-0.16412,0.0001,12.79077]
[1776784859365,49.18,75900.56,31.1,-0.16453,0.0001,12.8108]
[1776784859499,49.18,75896.9,31.1,-0.16488,0.0001,12.82791]
[1776784863150,49.18,75896.64,31.1,-0.16489,0.0001,12.82838]
[1776784863218,49.18,75896.64,31.1,-0.16489,0.0001,12.82838]
[1776784863529,49.18,75901.68,31.1,-0.16439,0.0001,12.80419]
[1776784864833,49.18,75901.68,31.1,-0.16439,0.0001,12.80419]
[1776784866896,49.17,75905.42,31.1,-0.16401,0.0001,12.78564]
[1776784867103,49.17,75905.42,31.1,-0.16401,0.0001,12.78564]
[1776784869399,49.17,75902.46,31.1,-0.16429,0.0001,12.79899]
[1776784869577,49.17,75894.0,31.1,-0.16511,0.0001,12.83917]
[1776784870594,49.17,75894.0,31.1,-0.16511,0.0001,12.83917]
[1776784871184,49.17,75888.84,31.1,-0.16561,0.0001,12.86312]
[1776784877633,49.16,75887.47,31.1,-0.1657,0.0001,12.86769]
[1776784877963,49.16,75887.47,31.1,-0.1657,0.0001,12.86769]
[1776784878930,49.16,75890.26,31.1,-0.16542,0.0001,12.8541]
[1776784878942,49.16,75890.26,31.1,-0.16542,0.0001,12.8541]
[1776784879274,49.16,75890.26,31.1,-0.16542,0.0001,12.8541]
[1776784879648,49.16,75898.89,31.1,-0.16457,0.0001,12.81276]
[1776784881663,49.15,75908.08,31.1,-0.16366,0.0001,12.76826]
[1776784883318,49.15,75907.54,31.1,-0.16371,0.0001,12.77061]
[1776784883825,49.15,75899.02,31.1,-0.16453,0.0001,12.81088]
[1776784885691,49.15,75890.95,31.1,-0.16531,0.0001,12.84864]
[1776784886623,49.15,75890.95,31.1,-0.16531,0.0001,12.84864]
[1776784886782,49.15,75890.95,31.1,-0.16531,0.0001,12.84864]
[1776784886855,49.15,75900.74,31.1,-0.16436,0.0001,12.80213]
[1776784887705,49.15,75909.32,31.1,-0.16351,0.0001,12.76077]
[1776784888722,49.15,75909.32,31.1,-0.16351,0.0001,12.76077]
[1776784890891,49.14,75906.58,31.1,-0.16376,0.0001,12.77318]
[1776784891395,49.14,75906.58,31.1,-0.16376,0.0001,12.77318]
[1776784892747,49.14,75902.22,31.1,-0.16414,0.0001,12.78864]
[1776784894276,49.14,75890.99,31.1,-0.16522,0.0001,12.84149]
[1776784894525,49.14,75890.99,31.1,-0.16522,0.0001,12.84149]
[1776784897132,49.14,75885.75,31.1,-0.16571,0.0001,12.8654]
[1776784897303,49.14,75885.75,31.1,-0.16571,0.0001,12.8654]
[1776784897599,49.14,75885.75,31.1,-0.16571,0.0001,12.8654]
[1776784897639,49.14,75885.75,31.1,-0.16571,0.0001,12.8654]
[1776784897836,49.14,75885.75,31.1,-0.16571,0.0001,12.8654]
[1776784897888,49.14,75877.37,31.1,-0.16653,0.0001,12.90503]
[1776784902239,49.13,75870.09,31.1,-0.16724,0.0001,12.93908]
[1776784902289,49.13,75870.09,31.1,-0.16724,0.0001,12.93908]
[1776784902365,49.13,75870.09,31.1,-0.16724,0.0001,12.93908]
[1776784902810,49.13,75880.27,31.1,-0.16623,0.0001,12.89055]
[1776784904248,49.13,75882.78,31.1,-0.16599,0.0001,12.87851]
[1776784904825,49.13,75877.58,31.1,-0.1665,0.0001,12.90313]
[1776784908267,49.13,75883.85,31.1,-0.16587,0.0001,12.87303]
[1776784912637,49.13,75888.67,31.1,-0.16539,0.0001,12.84982]
[1776784912640,49.13,75888.67,31.1,-0.16539,0.0001,12.84982]
[1776784912690,49.13,75888.67,31.1,-0.16539,0.0001,12.84982]
[1776784912761,49.13,75888.67,31.1,-0.16539,0.0001,12.84982]
[1776784912859,49.13,75888.67,31.1,-0.16539,0.0001,12.84982]
[1776784912885,49.13,75896.13,31.1,-0.16466,0.0001,12.81431]
[1776784913666,49.13,75896.13,31.1,-0.16466,0.0001,12.81431]
[1776784913891,49.13,75908.63,31.1,-0.16344,0.0001,12.7547]
[1776784919104,49.13,75904.64,31.1,-0.16381,0.0001,12.77276]
[1776784920812,49.12,75905.73,31.1,-0.1637,0.0001,12.76734]
[1776784920960,49.12,75906.69,31.1,-0.1636,0.0001,12.76234]
[1776784921036,49.12,75906.69,31.1,-0.1636,0.0001,12.76234]
[1776784921205,49.12,75906.69,31.1,-0.1636,0.0001,12.76234]
[1776784921256,49.12,75906.69,31.1,-0.1636,0.0001,12.76234]
[1776784921293,49.12,75906.69,31.1,-0.1636,0.0001,12.76234]
[1776784921948,49.12,75924.01,31.1,-0.16192,0.0001,12.67978]
[1776784923780,49.12,75924.01,31.1,-0.16192,0.0001,12.67978]
[1776784923965,49.12,75919.89,31.1,-0.16231,0.0001,12.69915]
[1776784928090,49.12,75914.18,31.1,-0.16286,0.0001,12.72586]
[1776784930653,49.12,75914.79,31.1,-0.16279,0.0001,12.72263]
[1776784930658,49.12,75914.79,31.1,-0.16279,0.0001,12.72263]
[1776784930841,49.12,75914.79,31.1,-0.16279,0.0001,12.72263]
[1776784933362,49.12,75914.47,31.1,-0.16281,0.0001,12.72372]
[1776784933388,49.12,75914.47,31.1,-0.16281,0.0001,12.72372]
[1776784934755,49.11,75913.54,31.1,-0.1629,0.0001,12.72783]
[1776784934764,49.11,75923.22,31.1,-0.16196,0.0001,12.68167]
[1776784937337,49.11,75927.27,31.1,-0.16157,0.0001,12.66234]
[1776784937401,49.11,75927.27,31.1,-0.16157,0.0001,12.66234]
[1776784937862,49.11,75927.27,31.1,-0.16157,0.0001,12.66234]
[1776784938539,49.11,75925.23,31.1,-0.16176,0.0001,12.67189]
[1776784938677,49.11,75925.23,31.1,-0.16176,0.0001,12.67189]
[1776784938999,49.11,75918.83,31.1,-0.16238,0.0001,12.70235]
[1776784939767,49.11,75918.83,31.1,-0.16238,0.0001,12.70235]
[1776784939817,49.11,75909.71,31.1,-0.16326,0.0001,12.74543]
[1776784939981,49.11,75909.71,31.1,-0.16326,0.0001,12.74543]
[1776784940806,49.11,75909.71,31.1,-0.16326,0.0001,12.74543]
[1776784940827,49.11,75899.31,31.1,-0.16427,0.0001,12.79479]
[1776784941526,49.11,75899.31,31.1,-0.16427,0.0001,12.79479]
[1776784941551,49.11,75899.31,31.1,-0.16427,0.0001,12.79479]
[1776784941579,49.11,75899.31,31.1,-0.16427,0.0001,12.79479]
[1776784941585,49.11,75884.97,31.1,-0.16567,0.0001,12.86297]
[1776784944439,49.11,75881.86,31.1,-0.16597,0.0001,12.87754]
[1776784945099,49.11,75880.87,31.1,-0.16607,0.0001,12.88225]
[1776784945110,49.11,75880.87,31.1,-0.16607,0.0001,12.88225]
[1776784947109,49.11,75874.28,31.1,-0.16671,0.0001,12.91336]
[1776784948963,49.11,75872.96,31.1,-0.16684,0.0001,12.91937]
[1776784948964,49.11,75872.96,31.1,-0.16684,0.0001,12.91937]
[1776784949035,49.11,75872.96,31.1,-0.16684,0.0001,12.91937]
[1776784950357,49.11,75869.72,31.1,-0.16715,0.0001,12.93463]
[1776784950493,49.11,75869.72,31.1,-0.16715,0.0001,12.93463]
[1776784951349,49.11,75865.02,31.1,-0.16761,0.0001,12.9568]
[1776784952567,49.11,75862.81,31.1,-0.16778,0.0001,12.96207]
[1776784953441,49.11,75860.69,31.1,-0.16799,0.0001,12.97194]
[1776784953631,49.11,75860.69,31.1,-0.16799,0.0001,12.97194]
[1776784953717,49.11,75860.69,31.1,-0.16799,0.0001,12.97194]
[1776784953832,49.11,75860.69,31.1,-0.16799,0.0001,12.97194]
[1776784954027,49.11,75860.37,31.1,-0.16801,0.0001,12.97325]
[1776784954125,49.11,75860.37,31.1,-0.16801,0.0001,12.97325]
[1776784954213,49.11,75860.37,31.1,-0.16801,0.0001,12.97325]
[1776784954230,49.11,75860.37,31.1,-0.16801,0.0001,12.97325]
[1776784954454,49.11,75860.37,31.1,-0.16801,0.0001,12.97325]
[1776784954644,49.11,75860.37,31.1,-0.16801,0.0001,12.97325]
[1776784954736,49.11,75860.37,31.1,-0.16801,0.0001,12.97325]
[1776784954868,49.11,75860.37,31.1,-0.16801,0.0001,12.97325]
[1776784954929,49.1,75874.98,31.1,-0.16656,0.0001,12.90347]
[1776784954987,49.1,75874.98,31.1,-0.16656,0.0001,12.90347]
[1776784955487,49.1,75874.98,31.1,-0.16656,0.0001,12.90347]
[1776784955588,49.1,75893.93,31.1,-0.16471,0.0001,12.81338]
[1776784956951,49.1,75893.93,31.1,-0.16471,0.0001,12.81338]
[1776784958164,49.1,75892.42,31.1,-0.16485,0.0001,12.82028]
[1776784959365,49.1,75897.56,31.1,-0.16434,0.0001,12.79569]
[1776784959483,49.1,75906.37,31.1,-0.16348,0.0001,12.75367]
[1776784961565,49.1,75907.44,31.1,-0.16338,0.0001,12.74849]
[1776784961610,49.1,75907.44,31.1,-0.16338,0.0001,12.74849]
[1776784961899,49.1,75907.44,31.1,-0.16338,0.0001,12.74849]
[1776784961620,49.1,75907.06,31.1,-0.16341,0.0001,12.75029]
[1776784963096,49.1,75911.68,31.1,-0.16296,0.0001,12.72813]
[1776784963113,49.1,75911.68,31.1,-0.16296,0.0001,12.72813]
[1776784963241,49.1,75911.68,31.1,-0.16296,0.0001,12.72813]
[1776784963250,49.1,75911.68,31.1,-0.16296,0.0001,12.72813]
[1776784963432,49.1,75911.68,31.1,-0.16296,0.0001,12.72813]
[1776784963539,49.1,75911.68,31.1,-0.16296,0.0001,12.72813]
[1776784963592,49.1,75911.68,31.1,-0.16296,0.0001,12.72813]
[1776784963619,49.1,75911.68,31.1,-0.16296,0.0001,12.72813]
[1776784963717,49.1,75911.68,31.1,-0.16296,0.0001,12.72813]
[1776784963894,49.1,75911.68,31.1,-0.16296,0.0001,12.72813]
[1776784963940,49.1,75911.68,31.1,-0.16296,0.0001,12.72813]
[1776784963904,49.1,75924.24,31.1,-0.16174,0.0001,12.66815]
[1776784964308,49.1,75924.24,31.1,-0.16174,0.0001,12.66815]
[1776784964482,49.1,75924.24,31.1,-0.16174,0.0001,12.66815]
[1776784964860,49.1,75924.24,31.1,-0.16174,0.0001,12.66815]
[1776784964871,49.1,75944.4,31.1,-0.1598,0.0001,12.57207]
[1776784965465,49.1,75944.4,31.1,-0.1598,0.0001,12.57207]
[1776784965721,49.1,75957.27,31.1,-0.15857,0.0001,12.51077]
[1776784967267,49.1,75953.22,31.1,-0.15896,0.0001,12.53005]
[1776784967741,49.1,75953.22,31.1,-0.15896,0.0001,12.53005]
[1776784968103,49.1,75948.61,31.1,-0.1594,0.0001,12.55191]
[1776784971139,49.1,75947.01,31.1,-0.15955,0.0001,12.55938]
[1776784971303,49.1,75945.63,31.1,-0.15968,0.0001,12.56587]
[1776784973101,49.1,75944.64,31.1,-0.15977,0.0001,12.57036]
[1776784973317,49.1,75939.84,31.1,-0.16023,0.0001,12.59322]
[1776784974313,49.1,75939.84,31.1,-0.16023,0.0001,12.59322]
[1776784978786,49.1,75933.38,31.1,-0.16085,0.0001,12.62395]
[1776784978795,49.1,75933.38,31.1,-0.16085,0.0001,12.62395]
[1776784978876,49.1,75933.38,31.1,-0.16085,0.0001,12.62395]
[1776784978970,49.1,75933.38,31.1,-0.16085,0.0001,12.62395]
[1776784978906,49.1,75931.6,31.1,-0.16102,0.0001,12.63235]
[1776784979008,49.1,75931.6,31.1,-0.16102,0.0001,12.63235]
[1776784979034,49.1,75931.6,31.1,-0.16102,0.0001,12.63235]
[1776784979560,49.1,75931.6,31.1,-0.16102,0.0001,12.63235]
[1776784979660,49.1,75917.23,31.1,-0.1624,0.0001,12.70076]
[1776784980037,49.1,75917.23,31.1,-0.1624,0.0001,12.70076]
[1776784981009,49.1,75917.53,31.1,-0.16237,0.0001,12.69921]
[1776784982087,49.1,75913.21,31.1,-0.16279,0.0001,12.71966]
[1776784985964,49.09,75913.57,31.1,-0.16275,0.0001,12.71755]
[1776784986204,49.09,75911.58,31.1,-0.16294,0.0001,12.72689]
[1776784988867,49.09,75908.28,31.1,-0.16325,0.0001,12.74228]
[1776784988916,49.09,75908.28,31.1,-0.16325,0.0001,12.74228]
[1776784994470,49.09,75905.69,31.1,-0.16348,0.0001,12.7534]
[1776784998630,49.08,75906.68,31.1,-0.16337,0.0001,12.74816]
[1776784998673,49.08,75906.68,31.1,-0.16337,0.0001,12.74816]
[1776784999396,49.08,75904.71,31.1,-0.16356,0.0001,12.75736]
[1776784999406,49.08,75904.71,31.1,-0.16356,0.0001,12.75736]
[1776784999742,49.08,75893.23,31.1,-0.16468,0.0001,12.81181]
[1776785000282,49.08,75893.23,31.1,-0.16468,0.0001,12.81181]
[1776785000576,49.08,75893.23,31.1,-0.16468,0.0001,12.81181]
[1776785000886,49.08,75893.23,31.1,-0.16468,0.0001,12.81181]
[1776785000986,49.08,75879.19,31.1,-0.16605,0.0001,12.87828]
[1776785001177,49.08,75879.19,31.1,-0.16605,0.0001,12.87828]
[1776785001519,49.08,75871.38,31.1,-0.16682,0.0001,12.91542]
[1776785003438,49.08,75869.93,31.1,-0.16696,0.0001,12.92235]
[1776785003442,49.08,75869.93,31.1,-0.16696,0.0001,12.92235]
[1776785003455,49.08,75869.93,31.1,-0.16696,0.0001,12.92235]
[1776785003690,49.08,75869.93,31.1,-0.16696,0.0001,12.92235]
[1776785004729,49.08,75864.39,31.1,-0.16751,0.0001,12.94866]
[1776785004739,49.08,75864.39,31.1,-0.16751,0.0001,12.94866]
[1776785005893,49.08,75863.45,31.1,-0.1676,0.0001,12.9531]
[1776785005894,49.08,75858.83,31.1,-0.16805,0.0001,12.97499]
[1776785006065,49.08,75858.83,31.1,-0.16805,0.0001,12.97499]
[1776785006380,49.08,75858.83,31.1,-0.16805,0.0001,12.97499]
[1776785009852,49.08,75852.96,31.1,-0.16863,0.0001,13.00241]
[1776785009916,49.08,75852.96,31.1,-0.16863,0.0001,13.00241]
[1776785009951,49.08,75849.69,31.1,-0.16894,0.0001,13.01746]
[1776785010610,49.08,75832.22,31.1,-0.17068,0.0001,13.1004]
[1776785013777,49.07,75827.64,31.1,-0.17108,0.0001,13.11632]
[1776785017760,49.07,75822.31,31.1,-0.1716,0.0001,13.14082]
[1776785017810,49.07,75822.31,31.1,-0.1716,0.0001,13.14082]
[1776785017875,49.07,75822.62,31.1,-0.17156,0.0001,13.13882]
[1776785019127,49.07,75821.31,31.1,-0.17169,0.0001,13.14504]
[1776785019798,49.07,75821.31,31.1,-0.17169,0.0001,13.14504]
[1776785025688,49.06,75819.26,31.1,-0.17187,0.0001,13.15375]
[1776785026972,49.06,75819.26,31.1,-0.17187,0.0001,13.15375]
[1776785026998,49.06,75819.26,31.1,-0.17187,0.0001,13.15375]
[1776785028214,49.06,75817.25,31.1,-0.17207,0.0001,13.16298]
[1776785030374,49.06,75817.2,31.1,-0.17207,0.0001,13.16274]
[1776785030723,49.06,75824.66,31.1,-0.17132,0.0001,13.12735]
[1776785035758,49.06,75826.18,31.1,-0.17115,0.0001,13.11953]
[1776785040729,49.06,75826.06,31.1,-0.17115,0.0001,13.11966]
[1776785040771,49.06,75826.06,31.1,-0.17115,0.0001,13.11966]
[1776785040826,49.06,75826.06,31.1,-0.17115,0.0001,13.11966]
[1776785041408,49.06,75820.03,31.1,-0.17176,0.0001,13.14806]
[1776785041463,49.06,75820.03,31.1,-0.17176,0.0001,13.14806]
[1776785042017,49.05,75804.9,31.1,-0.17328,0.0001,13.21967]
[1776785042849,49.05,75796.66,31.1,-0.17411,0.0001,13.25849]
[1776785045377,49.05,75790.65,31.1,-0.17471,0.0001,13.28667]
[1776785048290,49.05,75788.63,31.1,-0.1749,0.0001,13.29527]
[1776785048291,49.05,75788.63,31.1,-0.1749,0.0001,13.29527]
[1776785048302,49.05,75788.63,31.1,-0.1749,0.0001,13.29527]
[1776785048322,49.05,75788.63,31.1,-0.1749,0.0001,13.29527]
[1776785048889,49.05,75788.63,31.1,-0.1749,0.0001,13.29527]
[1776785048890,49.05,75778.41,31.1,-0.17593,0.0001,13.34315]
[1776785049108,49.05,75778.41,31.1,-0.17593,0.0001,13.34315]
[1776785049163,49.05,75778.41,31.1,-0.17593,0.0001,13.34315]
[1776785049189,49.05,75778.41,31.1,-0.17593,0.0001,13.34315]
[1776785052885,49.04,75770.41,31.1,-0.17673,0.0001,13.37996]
[1776785055765,49.04,75770.81,31.1,-0.17667,0.0001,13.37748]
[1776785055864,49.04,75770.81,31.1,-0.17667,0.0001,13.37748]
[1776785056182,49.04,75769.01,31.1,-0.17685,0.0001,13.38571]
[1776785057423,49.04,75765.34,31.1,-0.17722,0.0001,13.40278]
[1776785057514,49.04,75765.34,31.1,-0.17722,0.0001,13.40278]
[1776785057585,49.04,75765.34,31.1,-0.17722,0.0001,13.40278]
[1776785058065,49.04,75765.34,31.1,-0.17722,0.0001,13.40278]
[1776785057920,49.04,75768.72,31.1,-0.17687,0.0001,13.3866]
[1776785058519,49.04,75768.72,31.1,-0.17687,0.0001,13.3866]
[1776785058974,49.04,75768.72,31.1,-0.17687,0.0001,13.3866]
[1776785059078,49.03,75771.82,31.1,-0.17655,0.0001,13.37176]
[1776785059677,49.03,75771.82,31.1,-0.17655,0.0001,13.37176]
[1776785059934,49.03,75781.8,31.1,-0.17553,0.0001,13.32437]
[1776785060947,49.03,75781.8,31.1,-0.17553,0.0001,13.32437]
[1776785060990,49.03,75781.8,31.1,-0.17553,0.0001,13.32437]
[1776785060991,49.03,75781.8,31.1,-0.17553,0.0001,13.32437]
[1776785061010,49.03,75781.8,31.1,-0.17553,0.0001,13.32437]
[1776785061036,49.03,75782.99,31.1,-0.1754,0.0001,13.31865]
[1776785061370,49.03,75782.99,31.1,-0.1754,0.0001,13.31865]
[1776785061995,49.03,75794.85,31.1,-0.17419,0.0001,13.26222]
[1776785062964,49.03,75794.85,31.1,-0.17419,0.0001,13.26222]
[1776785063027,49.03,75794.85,31.1,-0.17419,0.0001,13.26222]
[1776785063062,49.03,75794.85,31.1,-0.17419,0.0001,13.26222]
[1776785063042,49.03,75787.95,31.1,-0.17489,0.0001,13.29476]
[1776785063109,49.03,75787.95,31.1,-0.17489,0.0001,13.29476]
[1776785063245,49.03,75787.95,31.1,-0.17489,0.0001,13.29476]
[1776785063969,49.03,75774.09,31.1,-0.17631,0.0001,13.36035]
[1776785066347,49.03,75768.42,31.1,-0.17688,0.0001,13.38691]
[1776785066487,49.03,75768.42,31.1,-0.17688,0.0001,13.38691]
[1776785072027,49.03,75763.94,31.1,-0.17727,0.0001,13.40194]
[1776785073654,49.02,75764.32,31.1,-0.17723,0.0001,13.39995]
[1776785074007,49.02,75764.32,31.1,-0.17723,0.0001,13.39995]
[1776785074941,49.02,75766.45,31.1,-0.177,0.0001,13.38969]
[1776785075287,49.02,75768.27,31.1,-0.17681,0.0001,13.3809]
[1776785075704,49.02,75768.27,31.1,-0.17681,0.0001,13.3809]
[1776785075775,49.02,75768.27,31.1,-0.17681,0.0001,13.3809]
[1776785075787,49.02,75768.27,31.1,-0.17681,0.0001,13.3809]
[1776785076060,49.02,75777.17,31.1,-0.1759,0.0001,13.3386]
[1776785077317,49.02,75779.69,31.1,-0.17564,0.0001,13.32656]
[1776785078074,49.02,75771.14,31.1,-0.17651,0.0001,13.36696]
[1776785080774,49.02,75771.09,31.1,-0.17651,0.0001,13.36689]
[1776785082793,49.02,75772.43,31.1,-0.17637,0.0001,13.36041]
[1776785088144,49.02,75766.24,31.1,-0.17698,0.0001,13.38871]
[1776785090970,49.01,75768.39,31.1,-0.17676,0.0001,13.37837]
[1776785090984,49.01,75768.39,31.1,-0.17676,0.0001,13.37837]
[1776785091713,49.01,75768.79,31.1,-0.17671,0.0001,13.37618]
[1776785093023,49.01,75783.61,31.1,-0.17519,0.0001,13.30586]
[1776785094008,49.01,75783.61,31.1,-0.17519,0.0001,13.30586]
[1776785100919,49.01,75783.34,31.1,-0.17521,0.0001,13.30664]
[1776785101350,49.01,75784.84,31.1,-0.17506,0.0001,13.29943]
[1776785101483,49.01,75784.84,31.1,-0.17506,0.0001,13.29943]
[1776785103008,49.01,75766.78,31.1,-0.1769,0.0001,13.38474]
[1776785103694,49.01,75766.78,31.1,-0.1769,0.0001,13.38474]
[1776785104561,49.01,75765.02,31.1,-0.17708,0.0001,13.39307]
[1776785104725,49.01,75765.02,31.1,-0.17708,0.0001,13.39307]
[1776785106165,49.01,75769.94,31.1,-0.17657,0.0001,13.36942]
[1776785111411,49.0,75775.19,31.1,-0.17602,0.0001,13.34401]
[1776785114579,49.0,75771.88,31.1,-0.17635,0.0001,13.3594]
[1776785117587,49.0,75773.06,31.1,-0.17622,0.0001,13.35345]
[1776785117691,49.0,75773.06,31.1,-0.17622,0.0001,13.35345]
[1776785121143,49.0,75764.62,31.1,-0.17708,0.0001,13.39292]
[1776785121154,49.0,75764.62,31.1,-0.17708,0.0001,13.39292]
[1776785121174,49.0,75764.62,31.1,-0.17708,0.0001,13.39292]
[1776785123102,49.0,75759.34,31.1,-0.17761,0.0001,13.41756]
[1776785123208,49.0,75759.11,31.1,-0.17763,0.0001,13.41846]
[1776785123646,49.0,75759.11,31.1,-0.17763,0.0001,13.41846]
[1776785123666,49.0,75759.11,31.1,-0.17763,0.0001,13.41846]
[1776785123685,49.0,75759.11,31.1,-0.17763,0.0001,13.41846]
[1776785123772,49.0,75759.11,31.1,-0.17763,0.0001,13.41846]
[1776785124410,49.0,75743.38,31.1,-0.17925,0.0001,13.49264]
[1776785126204,48.99,75744.94,31.1,-0.17908,0.0001,13.4847]
[1776785132466,48.99,75748.49,31.1,-0.17863,0.0001,13.46127]
[1776785137501,48.98,75749.42,31.1,-0.17851,0.0001,13.45566]
[1776785142338,48.98,75748.71,31.1,-0.17856,0.0001,13.45791]
[1776785142952,48.98,75748.71,31.1,-0.17856,0.0001,13.45791]
[1776785142983,48.98,75748.71,31.1,-0.17856,0.0001,13.45791]
[1776785143042,48.98,75748.71,31.1,-0.17856,0.0001,13.45791]
[1776785143095,48.97,75756.19,31.1,-0.17778,0.0001,13.42202]
[1776785145557,48.97,75747.8,31.1,-0.17863,0.0001,13.46125]
[1776785150889,48.97,75744.78,31.1,-0.17892,0.0001,13.47444]
[1776785155986,48.96,75749.27,31.1,-0.17843,0.0001,13.45193]
[1776785157062,48.96,75753.15,31.1,-0.17802,0.0001,13.43308]
[1776785160931,48.96,75757.11,31.1,-0.1776,0.0001,13.41367]
[1776785161367,48.95,75752.06,31.1,-0.17811,0.0001,13.43716]
[1776785161553,48.95,75752.06,31.1,-0.17811,0.0001,13.43716]
[1776785161670,48.95,75738.16,31.1,-0.17955,0.0001,13.50294]
[1776785165698,48.95,75730.52,31.1,-0.18032,0.0001,13.53774]
[1776785167155,48.95,75730.52,31.1,-0.18032,0.0001,13.53774]
[1776785167980,48.94,75729.82,31.1,-0.18037,0.0001,13.54008]
[1776785170406,48.94,75730.09,31.1,-0.18034,0.0001,13.53856]
[1776785171002,48.94,75719.28,31.1,-0.18146,0.0001,13.58938]
[1776785171282,48.94,75719.28,31.1,-0.18146,0.0001,13.58938]
[1776785176905,48.94,75716.25,31.1,-0.18174,0.0001,13.60221]
[1776785177972,48.93,75716.45,31.1,-0.18171,0.0001,13.60067]
[1776785178040,48.93,75716.45,31.1,-0.18171,0.0001,13.60067]
[1776785179418,48.93,75714.72,31.1,-0.18188,0.0001,13.60825]
[1776785179538,48.93,75714.72,31.1,-0.18188,0.0001,13.60825]
[1776785179610,48.93,75714.72,31.1,-0.18188,0.0001,13.60825]
[1776785179834,48.93,75714.72,31.1,-0.18188,0.0001,13.60825]
[1776785179849,48.93,75714.72,31.1,-0.18188,0.0001,13.60825]
[1776785180045,48.93,75714.72,31.1,-0.18188,0.0001,13.60825]
[1776785180167,48.93,75714.72,31.1,-0.18188,0.0001,13.60825]
[1776785180196,48.93,75689.72,31.1,-0.18451,0.00011,13.72618]
[1776785180288,48.93,75689.72,31.1,-0.18451,0.00011,13.72618]
[1776785180296,48.93,75689.72,31.1,-0.18451,0.00011,13.72618]
[1776785180875,48.93,75689.72,31.1,-0.18451,0.00011,13.72618]
[1776785181022,48.93,75669.79,31.1,-0.18662,0.00011,13.81976]
[1776785181502,48.93,75669.79,31.1,-0.18662,0.00011,13.81976]
[1776785181558,48.93,75669.79,31.1,-0.18662,0.00011,13.81976]
[1776785182074,48.93,75663.22,31.1,-0.18732,0.00011,13.85055]
[1776785182826,48.93,75653.28,31.1,-0.18838,0.00011,13.89708]
[1776785185683,48.93,75655.68,31.1,-0.18811,0.00011,13.88542]
[1776785188462,48.92,75653.22,31.1,-0.18836,0.00011,13.8964]
[1776785188533,48.92,75653.22,31.1,-0.18836,0.00011,13.8964]
[1776785188688,48.92,75653.22,31.1,-0.18836,0.00011,13.8964]
[1776785188709,48.92,75653.22,31.1,-0.18836,0.00011,13.8964]
[1776785188717,48.92,75653.22,31.1,-0.18836,0.00011,13.8964]
[1776785188973,48.92,75653.22,31.1,-0.18836,0.00011,13.8964]
[1776785188983,48.92,75653.22,31.1,-0.18836,0.00011,13.8964]
[1776785193953,48.92,75661.02,31.1,-0.18746,0.00011,13.85359]
[1776785197813,48.92,75665.82,31.1,-0.18693,0.00011,13.83059]
[1776785198015,48.92,75665.82,31.1,-0.18693,0.00011,13.83059]
[1776785198030,48.92,75665.82,31.1,-0.18693,0.00011,13.83059]
[1776785198160,48.92,75670.33,31.1,-0.18645,0.00011,13.80924]
[1776785198448,48.92,75670.33,31.1,-0.18645,0.00011,13.80924]
[1776785199051,48.92,75670.33,31.1,-0.18645,0.00011,13.80924]
[1776785200488,48.91,75672.71,31.1,-0.18619,0.00011,13.79785]
[1776785201805,48.91,75675.29,31.1,-0.18592,0.00011,13.78565]
[1776785203086,48.91,75655.47,31.1,-0.18803,0.00011,13.87874]
[1776785204901,48.91,75652.43,31.1,-0.18835,0.00011,13.89293]
[1776785205202,48.91,75664.24,31.1,-0.18708,0.00011,13.83711]
[1776785205274,48.91,75664.24,31.1,-0.18708,0.00011,13.83711]
[1776785209200,48.91,75662.05,31.1,-0.18731,0.00011,13.8472]
[1776785209212,48.91,75663.15,31.1,-0.18719,0.00011,13.84179]
[1776785212821,48.91,75662.57,31.1,-0.18724,0.00011,13.84405]
[1776785216069,48.9,75673.46,31.1,-0.18606,0.00011,13.79192]
[1776785217164,48.9,75673.46,31.1,-0.18606,0.00011,13.79192]
[1776785218705,48.9,75675.36,31.1,-0.18585,0.00011,13.7826]
[1776785220387,48.9,75678.42,31.1,-0.18552,0.00011,13.76789]
[1776785220720,48.9,75678.42,31.1,-0.18552,0.00011,13.76789]
[1776785221071,48.9,75678.42,31.1,-0.18552,0.00011,13.76789]
[1776785221730,48.9,75672.98,31.1,-0.18609,0.00011,13.79324]
[1776785222424,48.9,75671.31,31.1,-0.18627,0.00011,13.8011]
[1776785222461,48.9,75671.31,31.1,-0.18627,0.00011,13.8011]
[1776785223119,48.9,75660.57,31.1,-0.18741,0.00011,13.85145]
[1776785225265,48.9,75654.03,31.1,-0.1881,0.00011,13.88177]
[1776785226248,48.89,75648.1,31.1,-0.18873,0.00011,13.90908]
[1776785228233,48.89,75640.02,31.1,-0.18959,0.00011,13.9467]
[1776785228346,48.89,75640.02,31.1,-0.18959,0.00011,13.9467]
[1776785228378,48.89,75640.02,31.1,-0.18959,0.00011,13.9467]
[1776785228624,48.89,75640.02,31.1,-0.18959,0.00011,13.9467]
[1776785229162,48.89,75631.64,31.1,-0.19048,0.00011,13.98556]
[1776785230152,48.89,75631.64,31.1,-0.19048,0.00011,13.98556]
[1776785231433,48.89,75624.15,31.1,-0.19129,0.00011,14.02047]
[1776785232956,48.89,75621.54,31.1,-0.19157,0.00011,14.03249]
[1776785233198,48.89,75621.54,31.1,-0.19157,0.00011,14.03249]
[1776785234108,48.89,75616.35,31.1,-0.19212,0.00011,14.05633]
[1776785234383,48.89,75617.38,31.1,-0.19201,0.00011,14.05151]
[1776785234950,48.89,75617.38,31.1,-0.19201,0.00011,14.05151]
[1776785235011,48.89,75617.38,31.1,-0.19201,0.00011,14.05151]
[1776785235220,48.88,75622.5,31.1,-0.19142,0.00011,14.02589]
[1776785236133,48.88,75622.5,31.1,-0.19142,0.00011,14.02589]
[1776785236765,48.88,75627.18,31.1,-0.19091,0.00011,14.00398]
[1776785236801,48.88,75627.18,31.1,-0.19091,0.00011,14.00398]
[1776785237221,48.88,75635.37,31.1,-0.19002,0.00011,13.96532]
[1776785237286,48.88,75635.37,31.1,-0.19002,0.00011,13.96532]
[1776785237369,48.88,75635.37,31.1,-0.19002,0.00011,13.96532]
[1776785237425,48.88,75635.37,31.1,-0.19002,0.00011,13.96532]
[1776785237676,48.88,75635.37,31.1,-0.19002,0.00011,13.96532]
[1776785237693,48.88,75635.37,31.1,-0.19002,0.00011,13.96532]
[1776785237705,48.88,75635.37,31.1,-0.19002,0.00011,13.96532]
[1776785237715,48.88,75635.37,31.1,-0.19002,0.00011,13.96532]
[1776785237924,48.88,75635.37,31.1,-0.19002,0.00011,13.96532]
[1776785237993,48.88,75635.37,31.1,-0.19002,0.00011,13.96532]
[1776785238176,48.88,75635.37,31.1,-0.19002,0.00011,13.96532]
[1776785238230,48.88,75654.44,31.1,-0.18797,0.00011,13.87579]
[1776785238469,48.88,75654.44,31.1,-0.18797,0.00011,13.87579]
[1776785239237,48.88,75662.16,31.1,-0.18713,0.00011,13.83908]
[1776785240027,48.88,75662.16,31.1,-0.18713,0.00011,13.83908]
[1776785240266,48.88,75662.16,31.1,-0.18713,0.00011,13.83908]
[1776785240268,48.88,75662.16,31.1,-0.18713,0.00011,13.83908]
[1776785242496,48.87,75666.0,31.1,-0.18672,0.00011,13.82077]
[1776785242591,48.87,75666.0,31.1,-0.18672,0.00011,13.82077]
[1776785243157,48.87,75666.0,31.1,-0.18672,0.00011,13.82077]
[1776785243265,48.87,75667.83,31.1,-0.18652,0.00011,13.812]
[1776785246661,48.87,75666.58,31.1,-0.18664,0.00011,13.81745]
[1776785246671,48.87,75666.58,31.1,-0.18664,0.00011,13.81745]
[1776785247232,48.87,75666.58,31.1,-0.18664,0.00011,13.81738]
[1776785247336,48.87,75666.58,31.1,-0.18664,0.00011,13.81738]
[1776785247605,48.87,75665.71,31.1,-0.18674,0.00011,13.82147]
[1776785248937,48.87,75665.71,31.1,-0.18674,0.00011,13.82147]
[1776785251058,48.87,75665.13,31.1,-0.18679,0.00011,13.82383]
[1776785251124,48.87,75665.13,31.1,-0.18679,0.00011,13.82383]
[1776785251829,48.87,75663.44,31.1,-0.18692,0.00011,13.82659]
[1776785251835,48.87,75663.44,31.1,-0.18692,0.00011,13.82659]
[1776785251883,48.87,75663.44,31.1,-0.18692,0.00011,13.82659]
[1776785252024,48.87,75663.44,31.1,-0.18692,0.00011,13.82659]
[1776785252127,48.87,75663.44,31.1,-0.18692,0.00011,13.82659]
[1776785255506,48.87,75662.0,31.1,-0.18706,0.00011,13.83259]
[1776785256064,48.87,75662.0,31.1,-0.18706,0.00011,13.83259]
[1776785256093,48.87,75662.0,31.1,-0.18706,0.00011,13.83259]
[1776785261405,48.86,75664.13,31.1,-0.1868,0.00011,13.82138]
[1776785262060,48.86,75664.13,31.1,-0.1868,0.00011,13.82138]
[1776785262549,48.86,75667.2,31.1,-0.18647,0.00011,13.80675]
[1776785263753,48.86,75671.34,31.1,-0.18603,0.00011,13.78708]
[1776785265888,48.86,75680.26,31.1,-0.18507,0.00011,13.74477]
[1776785267815,48.86,75684.04,31.1,-0.18467,0.00011,13.72677]
[1776785271484,48.85,75681.88,31.1,-0.18489,0.00011,13.73667]
[1776785271625,48.85,75679.01,31.1,-0.18519,0.00011,13.75012]
[1776785272620,48.85,75679.01,31.1,-0.18519,0.00011,13.75012]
[1776785272635,48.85,75679.01,31.1,-0.18519,0.00011,13.75012]
[1776785272721,48.85,75680.98,31.1,-0.18498,0.00011,13.7406]
[1776785275040,48.85,75680.42,31.1,-0.18503,0.00011,13.74287]
[1776785275056,48.85,75680.42,31.1,-0.18503,0.00011,13.74287]
[1776785275060,48.85,75680.42,31.1,-0.18503,0.00011,13.74287]
[1776785275082,48.85,75680.42,31.1,-0.18503,0.00011,13.74287]
[1776785275109,48.85,75680.42,31.1,-0.18503,0.00011,13.74287]
[1776785275225,48.85,75681.05,31.1,-0.18496,0.00011,13.7399]
[1776785276061,48.85,75690.03,31.1,-0.18401,0.00011,13.69726]
[1776785277516,48.85,75695.59,31.1,-0.18341,0.00011,13.67063]
[1776785278047,48.85,75695.59,31.1,-0.18341,0.00011,13.67063]
[1776785278237,48.85,75695.59,31.1,-0.18341,0.00011,13.67063]
[1776785278248,48.85,75695.59,31.1,-0.18341,0.00011,13.67063]
[1776785278342,48.85,75695.46,31.1,-0.18342,0.00011,13.67125]
[1776785280394,48.85,75701.8,31.1,-0.18274,0.00011,13.6407]
[1776785280547,48.85,75701.8,31.1,-0.18274,0.00011,13.6407]
[1776785280764,48.85,75701.8,31.1,-0.18274,0.00011,13.6407]
[1776785280816,48.85,75701.8,31.1,-0.18274,0.00011,13.6407]
[1776785281214,48.85,75704.4,31.1,-0.18247,0.00011,13.6284]
[1776785281953,48.85,75713.95,31.1,-0.18146,0.0001,13.58315]
[1776785282757,48.85,75713.95,31.1,-0.18146,0.0001,13.58315]
[1776785283739,48.85,75707.51,31.1,-0.18214,0.00011,13.61361]
[1776785284631,48.85,75705.39,31.1,-0.18236,0.00011,13.62358]
[1776785284848,48.85,75705.39,31.1,-0.18236,0.00011,13.62358]
[1776785290721,48.84,75706.94,31.1,-0.18219,0.00011,13.61589]
[1776785292188,48.84,75709.65,31.1,-0.18191,0.00011,13.60303]
[1776785292243,48.84,75709.69,31.1,-0.1819,0.00011,13.60279]
[1776785292547,48.84,75709.69,31.1,-0.1819,0.00011,13.60279]
[1776785293283,48.84,75709.69,31.1,-0.1819,0.00011,13.60279]
[1776785294211,48.84,75714.46,31.1,-0.1814,0.0001,13.5801]
[1776785299660,48.84,75716.18,31.1,-0.1812,0.0001,13.57133]
[1776785301282,48.84,75716.18,31.1,-0.1812,0.0001,13.57133]
[1776785301282,48.84,75716.18,31.1,-0.1812,0.0001,13.57133]
[1776785301306,48.84,75716.18,31.1,-0.1812,0.0001,13.57133]
[1776785301337,48.84,75719.02,31.1,-0.1809,0.0001,13.5577]
[1776785301358,48.84,75719.02,31.1,-0.1809,0.0001,13.5577]
[1776785301369,48.84,75719.02,31.1,-0.1809,0.0001,13.5577]
[1776785301460,48.84,75719.02,31.1,-0.1809,0.0001,13.5577]
[1776785301539,48.84,75719.02,31.1,-0.1809,0.0001,13.5577]
[1776785301579,48.84,75719.02,31.1,-0.1809,0.0001,13.5577]
[1776785301619,48.84,75719.02,31.1,-0.1809,0.0001,13.5577]
[1776785301691,48.84,75719.02,31.1,-0.1809,0.0001,13.5577]
[1776785301710,48.84,75719.02,31.1,-0.1809,0.0001,13.5577]
[1776785301899,48.84,75719.02,31.1,-0.1809,0.0001,13.5577]
[1776785302158,48.84,75719.02,31.1,-0.1809,0.0001,13.5577]
[1776785302298,48.84,75719.02,31.1,-0.1809,0.0001,13.5577]
[1776785302302,48.84,75730.02,31.1,-0.17975,0.0001,13.50543]
[1776785302692,48.84,75730.02,31.1,-0.17975,0.0001,13.50543]
[1776785303118,48.84,75730.02,31.1,-0.17975,0.0001,13.50543]
[1776785304849,48.84,75737.53,31.1,-0.17897,0.0001,13.46971]
[1776785309446,48.84,75739.51,31.1,-0.17875,0.0001,13.45979]
[1776785310655,48.84,75739.71,31.1,-0.17873,0.0001,13.45884]
[1776785311334,48.84,75739.71,31.1,-0.17873,0.0001,13.45884]
[1776785312748,48.83,75742.51,31.1,-0.17839,0.0001,13.44037]
[1776785312763,48.83,75742.51,31.1,-0.17839,0.0001,13.44037]
[1776785312826,48.83,75742.51,31.1,-0.17839,0.0001,13.44037]
[1776785312883,48.83,75742.51,31.1,-0.17839,0.0001,13.44037]
[1776785312937,48.83,75742.51,31.1,-0.17839,0.0001,13.44037]
[1776785314327,48.83,75725.61,31.1,-0.18014,0.0001,13.52019]
[1776785314656,48.83,75725.61,31.1,-0.18014,0.0001,13.52019]
[1776785314764,48.83,75725.61,31.1,-0.18014,0.0001,13.52019]
[1776785316619,48.83,75728.08,31.1,-0.17988,0.0001,13.50832]
[1776785316779,48.83,75726.64,31.1,-0.18003,0.0001,13.515]
[1776785317919,48.83,75726.64,31.1,-0.18003,0.0001,13.515]
[1776785318105,48.83,75726.64,31.1,-0.18003,0.0001,13.515]
[1776785319035,48.83,75715.72,31.1,-0.18117,0.0001,13.56664]
[1776785320202,48.83,75715.72,31.1,-0.18117,0.0001,13.56664]
[1776785321387,48.83,75704.11,31.1,-0.18238,0.00011,13.62137]
[1776785322998,48.83,75701.63,31.1,-0.18264,0.00011,13.63293]
[1776785325870,48.83,75696.55,31.1,-0.18316,0.00011,13.6564]
[1776785329759,48.82,75694.42,31.1,-0.18337,0.00011,13.6656]
[1776785332803,48.82,75687.56,31.1,-0.18408,0.00011,13.69729]
[1776785334051,48.82,75685.75,31.1,-0.18426,0.00011,13.70557]
[1776785334097,48.82,75684.43,31.1,-0.1844,0.00011,13.71151]
[1776785335184,48.82,75684.43,31.1,-0.1844,0.00011,13.71151]
[1776785335216,48.82,75684.43,31.1,-0.1844,0.00011,13.71151]
[1776785335251,48.82,75680.93,31.1,-0.18476,0.00011,13.72787]
[1776785340369,48.81,75675.04,31.1,-0.18538,0.00011,13.75518]
[1776785340588,48.81,75668.38,31.1,-0.18609,0.00011,13.78648]
[1776785340616,48.81,75668.38,31.1,-0.18609,0.00011,13.78648]
[1776785340833,48.81,75668.38,31.1,-0.18609,0.00011,13.78648]
[1776785341244,48.81,75668.38,31.1,-0.18609,0.00011,13.78648]
[1776785341283,48.81,75668.38,31.1,-0.18609,0.00011,13.78648]
[1776785341959,48.81,75650.89,31.1,-0.18795,0.00011,13.86855]
[1776785342773,48.81,75650.89,31.1,-0.18795,0.00011,13.86855]
[1776785343205,48.81,75650.89,31.1,-0.18795,0.00011,13.86855]
[1776785343306,48.81,75645.11,31.1,-0.18856,0.00011,13.89532]
[1776785345366,48.81,75636.75,31.1,-0.18946,0.00011,13.93441]
[1776785346616,48.81,75634.09,31.1,-0.18974,0.00011,13.94691]
[1776785347720,48.81,75637.6,31.1,-0.18936,0.00011,13.93029]
[1776785347739,48.81,75637.6,31.1,-0.18936,0.00011,13.93029]
[1776785347751,48.81,75637.6,31.1,-0.18936,0.00011,13.93029]
[1776785348001,48.81,75646.58,31.1,-0.18839,0.00011,13.88795]
[1776785348632,48.81,75646.58,31.1,-0.18839,0.00011,13.88795]
[1776785348665,48.81,75646.58,31.1,-0.18839,0.00011,13.88795]
[1776785348670,48.81,75646.58,31.1,-0.18839,0.00011,13.88795]
[1776785348674,48.81,75646.58,31.1,-0.18839,0.00011,13.88795]
[1776785349547,48.81,75650.55,31.1,-0.18796,0.00011,13.86898]
[1776785350984,48.81,75649.62,31.1,-0.18806,0.00011,13.87336]
[1776785351319,48.81,75642.3,31.1,-0.18885,0.00011,13.90766]
[1776785351597,48.81,75642.3,31.1,-0.18885,0.00011,13.90766]
[1776785351608,48.81,75642.3,31.1,-0.18885,0.00011,13.90766]
[1776785352233,48.81,75638.88,31.1,-0.18921,0.00011,13.92365]
[1776785353419,48.8,75642.64,31.1,-0.1888,0.00011,13.9056]
[1776785355022,48.8,75642.16,31.1,-0.18885,0.00011,13.90785]
[1776785357064,48.8,75651.81,31.1,-0.1878,0.00011,13.86194]
[1776785357731,48.8,75651.81,31.1,-0.1878,0.00011,13.86194]
[1776785359634,48.8,75651.81,31.1,-0.1878,0.00011,13.86169]
[1776785365268,48.8,75651.58,31.1,-0.18781,0.00011,13.86214]
[1776785365501,48.8,75653.72,31.1,-0.18757,0.00011,13.85183]
[1776785366317,48.8,75653.72,31.1,-0.18757,0.00011,13.85183]
[1776785366403,48.8,75660.0,31.1,-0.1869,0.00011,13.82205]
[1776785366659,48.8,75660.0,31.1,-0.1869,0.00011,13.82205]
[1776785367009,48.8,75660.0,31.1,-0.1869,0.00011,13.82205]
[1776785367035,48.8,75660.0,31.1,-0.1869,0.00011,13.82205]
[1776785367227,48.8,75660.0,31.1,-0.1869,0.00011,13.82205]
[1776785367286,48.8,75660.0,31.1,-0.1869,0.00011,13.82205]
[1776785367397,48.8,75673.45,31.1,-0.18546,0.00011,13.7585]
[1776785368421,48.8,75676.23,31.1,-0.18516,0.00011,13.74537]
[1776785369159,48.8,75676.23,31.1,-0.18516,0.00011,13.74537]
[1776785369270,48.8,75676.23,31.1,-0.18516,0.00011,13.74537]
[1776785369305,48.8,75676.23,31.1,-0.18516,0.00011,13.74537]
[1776785369504,48.79,75678.13,31.1,-0.18496,0.00011,13.73631]
[1776785369757,48.79,75678.13,31.1,-0.18496,0.00011,13.73631]
[1776785369770,48.79,75678.13,31.1,-0.18496,0.00011,13.73631]
[1776785370368,48.79,75693.42,31.1,-0.18334,0.00011,13.66396]
[1776785370685,48.79,75693.42,31.1,-0.18334,0.00011,13.66396]
[1776785372490,48.79,75699.28,31.1,-0.18266,0.00011,13.6309]
[1776785372838,48.79,75699.28,31.1,-0.18266,0.00011,13.6309]
[1776785373201,48.79,75699.28,31.1,-0.18266,0.00011,13.6309]
[1776785373692,48.79,75697.93,31.1,-0.1828,0.00011,13.63715]
[1776785374373,48.79,75697.93,31.1,-0.1828,0.00011,13.63715]
[1776785375163,48.79,75695.67,31.1,-0.18304,0.00011,13.64777]
[1776785375232,48.79,75695.67,31.1,-0.18304,0.00011,13.64777]
[1776785375382,48.79,75695.67,31.1,-0.18304,0.00011,13.64777]
[1776785376898,48.79,75691.93,31.1,-0.18343,0.00011,13.66537]
[1776785382247,48.79,75700.54,31.1,-0.18251,0.00011,13.62399]
[1776785384007,48.79,75702.96,31.1,-0.18225,0.00011,13.61243]
[1776785384261,48.79,75704.83,31.1,-0.18205,0.00011,13.60351]
[1776785389118,48.79,75708.72,31.1,-0.18163,0.00011,13.58448]
[1776785389244,48.79,75708.72,31.1,-0.18163,0.00011,13.58448]
[1776785389784,48.78,75708.44,31.1,-0.18166,0.00011,13.58567]
[1776785390122,48.78,75708.44,31.1,-0.18166,0.00011,13.58567]
[1776785392184,48.78,75705.98,31.1,-0.18191,0.00011,13.59706]
[1776785392691,48.78,75702.94,31.1,-0.18223,0.00011,13.61133]
[1776785392929,48.78,75702.94,31.1,-0.18223,0.00011,13.61133]
[1776785394447,48.78,75703.98,31.1,-0.18212,0.00011,13.60625]
[1776785395305,48.78,75704.97,31.1,-0.18201,0.00011,13.60139]
[1776785395962,48.78,75703.03,31.1,-0.18221,0.00011,13.61027]
[1776785396106,48.78,75703.03,31.1,-0.18221,0.00011,13.61027]
[1776785397860,48.78,75704.09,31.1,-0.18209,0.00011,13.60493]
[1776785398281,48.78,75704.09,31.1,-0.18209,0.00011,13.60493]
[1776785398504,48.78,75708.2,31.1,-0.18166,0.00011,13.58546]
[1776785399211,48.78,75708.2,31.1,-0.18166,0.00011,13.58546]
[1776785399806,48.78,75709.23,31.1,-0.18154,0.00011,13.58042]
[1776785400891,48.78,75706.61,31.1,-0.18181,0.00011,13.59259]
[1776785401504,48.78,75708.36,31.1,-0.18163,0.00011,13.58417]
[1776785403242,48.78,75706.5,31.1,-0.18182,0.00011,13.59286]
[1776785403602,48.77,75707.96,31.1,-0.18166,0.00011,13.58581]
[1776785403813,48.77,75707.96,31.1,-0.18166,0.00011,13.58581]
[1776785404022,48.77,75707.96,31.1,-0.18166,0.00011,13.58581]
[1776785404237,48.77,75707.96,31.1,-0.18166,0.00011,13.58581]
[1776785404427,48.77,75707.96,31.1,-0.18166,0.00011,13.58581]
[1776785404446,48.77,75707.96,31.1,-0.18166,0.00011,13.58581]
[1776785404446,48.77,75729.89,31.1,-0.17937,0.0001,13.48178]
[1776785404563,48.77,75729.89,31.1,-0.17937,0.0001,13.48178]
[1776785405172,48.77,75729.89,31.1,-0.17937,0.0001,13.48178]
[1776785405411,48.77,75732.56,31.1,-0.17909,0.0001,13.46897]
[1776785406075,48.77,75732.56,31.1,-0.17909,0.0001,13.46897]
[1776785406417,48.77,75721.95,31.1,-0.18019,0.0001,13.51935]
[1776785407021,48.77,75721.95,31.1,-0.18019,0.0001,13.51935]
[1776785407779,48.77,75721.56,31.1,-0.18024,0.0001,13.52119]
[1776785409033,48.77,75727.73,31.1,-0.17959,0.0001,13.49187]
[1776785409055,48.77,75727.73,31.1,-0.17959,0.0001,13.49187]
[1776785409103,48.77,75727.73,31.1,-0.17959,0.0001,13.49187]
[1776785409438,48.77,75717.08,31.1,-0.18071,0.0001,13.54253]
[1776785410093,48.77,75717.08,31.1,-0.18071,0.0001,13.54253]
[1776785410406,48.77,75717.08,31.1,-0.18071,0.0001,13.54253]
[1776785412555,48.78,75709.84,31.1,-0.18147,0.00011,13.57697]
[1776785416283,48.78,75711.5,31.1,-0.18129,0.0001,13.56913]
[1776785416288,48.78,75711.5,31.1,-0.18129,0.0001,13.56913]
[1776785416374,48.78,75713.16,31.1,-0.18112,0.0001,13.56129]
[1776785420032,48.78,75722.38,31.1,-0.18015,0.0001,13.51752]
[1776785423512,48.78,75717.63,31.1,-0.18065,0.0001,13.53999]
[1776785424476,48.78,75717.43,31.1,-0.18067,0.0001,13.54096]
[1776785424889,48.78,75717.43,31.1,-0.18067,0.0001,13.54096]
[1776785425284,48.78,75717.43,31.1,-0.18067,0.0001,13.54096]
[1776785425367,48.78,75710.84,31.1,-0.18136,0.0001,13.57221]
[1776785426487,48.78,75710.84,31.1,-0.18136,0.0001,13.57221]
[1776785426585,48.77,75708.78,31.1,-0.18157,0.00011,13.58174]
[1776785427065,48.77,75708.78,31.1,-0.18157,0.00011,13.58174]
[1776785427460,48.77,75704.17,31.1,-0.18206,0.00011,13.60359]
[1776785428317,48.77,75689.47,31.1,-0.18361,0.00011,13.67314]
[1776785431089,48.77,75686.59,31.1,-0.1839,0.00011,13.68631]
[1776785436634,48.77,75692.23,31.1,-0.18324,0.00011,13.65384]
[1776785439937,48.77,75693.61,31.1,-0.18309,0.00011,13.64708]
[1776785441291,48.77,75694.56,31.1,-0.18299,0.00011,13.64247]
[1776785441414,48.77,75685.96,31.1,-0.1839,0.00011,13.68306]
[1776785441725,48.77,75685.96,31.1,-0.1839,0.00011,13.68306]
[1776785441965,48.77,75685.96,31.1,-0.1839,0.00011,13.68306]
[1776785442300,48.77,75685.96,31.1,-0.1839,0.00011,13.68306]
[1776785443159,48.77,75679.06,31.1,-0.18463,0.00011,13.71553]
[1776785443162,48.77,75665.2,31.1,-0.1861,0.00011,13.78092]
[1776785445966,48.76,75658.33,31.1,-0.18683,0.00011,13.81303]
[1776785446568,48.76,75657.66,31.1,-0.18689,0.00011,13.81582]
[1776785446857,48.76,75657.66,31.1,-0.18689,0.00011,13.81582]
[1776785447463,48.76,75657.66,31.1,-0.18689,0.00011,13.81582]
[1776785447810,48.76,75659.74,31.1,-0.18667,0.00011,13.80601]
[1776785448814,48.76,75663.29,31.1,-0.18629,0.00011,13.78909]
[1776785449284,48.76,75663.29,31.1,-0.18629,0.00011,13.78909]
[1776785449440,48.76,75679.91,31.1,-0.18451,0.00011,13.71042]
[1776785449538,48.76,75679.91,31.1,-0.18451,0.00011,13.71042]
[1776785449604,48.76,75679.91,31.1,-0.18451,0.00011,13.71042]
[1776785449621,48.76,75679.91,31.1,-0.18451,0.00011,13.71042]
[1776785449814,48.76,75679.91,31.1,-0.18451,0.00011,13.71042]
[1776785451056,48.76,75672.1,31.1,-0.18534,0.00011,13.74713]
[1776785451646,48.76,75672.1,31.1,-0.18534,0.00011,13.74713]
[1776785451676,48.76,75672.1,31.1,-0.18534,0.00011,13.74713]
[1776785452472,48.76,75670.52,31.1,-0.1855,0.00011,13.75438]
[1776785452729,48.76,75670.52,31.1,-0.1855,0.00011,13.75438]
[1776785452983,48.76,75670.52,31.1,-0.1855,0.00011,13.75438]
[1776785453971,48.76,75668.48,31.1,-0.18572,0.00011,13.76391]
[1776785457188,48.76,75668.35,31.1,-0.18572,0.00011,13.76421]
[1776785460768,48.76,75673.27,31.1,-0.18519,0.00011,13.7406]
[1776785460874,48.76,75673.27,31.1,-0.18519,0.00011,13.7406]
[1776785461177,48.75,75681.68,31.1,-0.1843,0.00011,13.70076]
[1776785462299,48.75,75681.68,31.1,-0.1843,0.00011,13.70076]
[1776785462329,48.75,75681.68,31.1,-0.1843,0.00011,13.70076]
[1776785462546,48.75,75681.68,31.1,-0.1843,0.00011,13.70076]
[1776785462477,48.75,75692.92,31.1,-0.1831,0.00011,13.64742]
[1776785462607,48.75,75692.92,31.1,-0.1831,0.00011,13.64742]
[1776785462615,48.75,75692.92,31.1,-0.1831,0.00011,13.64742]
[1776785464580,48.75,75704.66,31.1,-0.18186,0.00011,13.59167]
[1776785464706,48.75,75704.66,31.1,-0.18186,0.00011,13.59167]
[1776785464723,48.75,75704.66,31.1,-0.18186,0.00011,13.59167]
[1776785464734,48.75,75704.66,31.1,-0.18186,0.00011,13.59167]
[1776785465270,48.75,75704.66,31.1,-0.18186,0.00011,13.59167]
[1776785469972,48.75,75703.35,31.1,-0.182,0.00011,13.59789]
[1776785469987,48.75,75703.35,31.1,-0.182,0.00011,13.59789]
[1776785470096,48.75,75703.35,31.1,-0.182,0.00011,13.59789]
[1776785470114,48.75,75693.98,31.1,-0.18299,0.00011,13.64228]
[1776785470856,48.75,75693.98,31.1,-0.18299,0.00011,13.64228]
[1776785470897,48.75,75693.98,31.1,-0.18299,0.00011,13.64228]
[1776785470985,48.75,75693.98,31.1,-0.18299,0.00011,13.64228]
[1776785471057,48.75,75686.34,31.1,-0.1838,0.00011,13.67838]
[1776785472929,48.75,75683.04,31.1,-0.18414,0.00011,13.69398]
[1776785473031,48.75,75683.04,31.1,-0.18414,0.00011,13.69398]
[1776785473063,48.75,75683.04,31.1,-0.18414,0.00011,13.69398]
[1776785473225,48.75,75683.04,31.1,-0.18414,0.00011,13.69398]
[1776785473362,48.75,75683.71,31.1,-0.18407,0.00011,13.69077]
[1776785474150,48.75,75683.71,31.1,-0.18407,0.00011,13.69077]
[1776785474155,48.75,75683.71,31.1,-0.18407,0.00011,13.69077]
[1776785474238,48.75,75692.12,31.1,-0.18318,0.00011,13.65083]
[1776785475310,48.75,75692.12,31.1,-0.18318,0.00011,13.65083]
[1776785475407,48.75,75688.18,31.1,-0.18359,0.00011,13.6694]
[1776785476570,48.75,75683.81,31.1,-0.18405,0.00011,13.68996]
[1776785478173,48.75,75680.79,31.1,-0.18437,0.00011,13.70422]
[1776785478277,48.75,75680.79,31.1,-0.18437,0.00011,13.70422]
[1776785478348,48.75,75680.79,31.1,-0.18437,0.00011,13.70422]
[1776785478408,48.75,75680.79,31.1,-0.18437,0.00011,13.70422]
[1776785478484,48.75,75681.66,31.1,-0.18428,0.00011,13.70005]
[1776785478934,48.75,75690.69,31.1,-0.18332,0.00011,13.65726]
[1776785481085,48.75,75693.58,31.1,-0.18302,0.00011,13.64347]
[1776785481090,48.75,75693.58,31.1,-0.18302,0.00011,13.64347]
[1776785482896,48.75,75700.96,31.1,-0.18223,0.00011,13.60834]
[1776785483116,48.75,75700.96,31.1,-0.18223,0.00011,13.60834]
[1776785483248,48.75,75700.96,31.1,-0.18223,0.00011,13.60834]
[1776785485282,48.75,75707.33,31.1,-0.18156,0.00011,13.57809]
[1776785486308,48.75,75704.85,31.1,-0.18182,0.00011,13.58985]
[1776785490309,48.75,75702.03,31.1,-0.18212,0.00011,13.60317]
[1776785493813,48.75,75704.6,31.1,-0.1818,0.00011,13.58592]
[1776785493837,48.75,75704.6,31.1,-0.1818,0.00011,13.58592]
[1776785493862,48.75,75704.6,31.1,-0.1818,0.00011,13.58592]
[1776785493886,48.75,75704.6,31.1,-0.1818,0.00011,13.58592]
[1776785494231,48.75,75704.6,31.1,-0.1818,0.00011,13.58592]
[1776785494547,48.75,75704.6,31.1,-0.1818,0.00011,13.58592]
[1776785494243,48.75,75711.18,31.1,-0.18111,0.00011,13.55471]
[1776785494821,48.75,75711.18,31.1,-0.18111,0.00011,13.55471]
[1776785495795,48.75,75718.29,31.1,-0.18036,0.0001,13.52092]
[1776785496282,48.75,75718.29,31.1,-0.18036,0.0001,13.52092]
[1776785496383,48.75,75724.21,31.1,-0.17974,0.0001,13.49278]
[1776785502409,48.75,75727.49,31.1,-0.17939,0.0001,13.47665]
[1776785503529,48.75,75728.16,31.1,-0.17931,0.0001,13.47326]
[1776785504120,48.74,75721.98,31.1,-0.17995,0.0001,13.5025]
[1776785504758,48.74,75721.98,31.1,-0.17995,0.0001,13.5025]
[1776785510162,48.74,75716.48,31.1,-0.18052,0.0001,13.52831]
[1776785513129,48.74,75714.41,31.1,-0.18074,0.0001,13.53805]
[1776785516007,48.74,75711.61,31.1,-0.18103,0.0001,13.55113]
[1776785516036,48.74,75711.61,31.1,-0.18103,0.0001,13.55113]
[1776785517339,48.74,75708.2,31.1,-0.18139,0.00011,13.56724]
[1776785519035,48.74,75699.54,31.1,-0.18229,0.00011,13.60795]
[1776785523136,48.74,75693.84,31.1,-0.18288,0.00011,13.63451]
[1776785527472,48.74,75703.62,31.1,-0.18184,0.00011,13.58753]
[1776785527477,48.74,75703.62,31.1,-0.18184,0.00011,13.58753]
[1776785528288,48.73,75688.65,31.1,-0.18341,0.00011,13.65822]
[1776785529036,48.73,75688.65,31.1,-0.18341,0.00011,13.65822]
[1776785529049,48.73,75688.65,31.1,-0.18341,0.00011,13.65822]
[1776785529487,48.73,75687.01,31.1,-0.18358,0.00011,13.66577]
[1776785530820,48.73,75685.13,31.1,-0.18378,0.00011,13.67456]
[1776785530878,48.73,75685.13,31.1,-0.18378,0.00011,13.67456]
[1776785530933,48.73,75685.13,31.1,-0.18378,0.00011,13.67456]
[1776785531054,48.73,75685.13,31.1,-0.18378,0.00011,13.67456]
[1776785531757,48.73,75683.54,31.1,-0.18394,0.00011,13.68185]
[1776785534703,48.73,75684.53,31.1,-0.18383,0.00011,13.6769]
[1776785534885,48.73,75684.53,31.1,-0.18383,0.00011,13.6769]
[1776785535456,48.73,75684.53,31.1,-0.18383,0.00011,13.6769]
[1776785535644,48.73,75689.41,31.1,-0.18331,0.00011,13.65357]
[1776785536202,48.73,75689.41,31.1,-0.18331,0.00011,13.65357]
[1776785536297,48.73,75689.41,31.1,-0.18331,0.00011,13.65357]
[1776785536331,48.73,75689.41,31.1,-0.18331,0.00011,13.65357]
[1776785536417,48.73,75689.41,31.1,-0.18331,0.00011,13.65357]
[1776785536558,48.73,75689.41,31.1,-0.18331,0.00011,13.65357]
[1776785536595,48.73,75689.41,31.1,-0.18331,0.00011,13.65357]
[1776785536502,48.73,75703.64,31.1,-0.18181,0.00011,13.58611]
[1776785536691,48.73,75703.64,31.1,-0.18181,0.00011,13.58611]
[1776785537292,48.73,75703.64,31.1,-0.18181,0.00011,13.58611]
[1776785537353,48.73,75720.63,31.1,-0.18002,0.0001,13.50536]
[1776785539440,48.73,75721.66,31.1,-0.17991,0.0001,13.50036]
[1776785543112,48.73,75720.01,31.1,-0.18008,0.0001,13.50814]
[1776785543399,48.73,75718.79,31.1,-0.18021,0.0001,13.51392]
[1776785545352,48.73,75718.84,31.1,-0.1802,0.0001,13.51352]
[1776785545478,48.73,75718.84,31.1,-0.1802,0.0001,13.51352]
[1776785545554,48.73,75718.84,31.1,-0.1802,0.0001,13.51352]
[1776785545514,48.73,75728.46,31.1,-0.17919,0.0001,13.46763]
[1776785545653,48.73,75728.46,31.1,-0.17919,0.0001,13.46763]
[1776785545756,48.73,75728.46,31.1,-0.17919,0.0001,13.46763]
[1776785546626,48.73,75732.37,31.1,-0.17878,0.0001,13.44887]
[1776785547284,48.73,75732.37,31.1,-0.17878,0.0001,13.44887]
[1776785547324,48.73,75732.37,31.1,-0.17878,0.0001,13.44887]
[1776785547588,48.73,75733.08,31.1,-0.1787,0.0001,13.44534]
[1776785548767,48.73,75729.82,31.1,-0.17904,0.0001,13.46084]
[1776785549441,48.72,75734.35,31.1,-0.17857,0.0001,13.43926]
[1776785550197,48.72,75734.35,31.1,-0.17857,0.0001,13.43926]
[1776785552226,48.72,75727.82,31.1,-0.1792,0.0001,13.46512]
[1776785553163,48.72,75728.08,31.1,-0.17917,0.0001,13.46381]
[1776785555453,48.72,75729.6,31.1,-0.17901,0.0001,13.45639]
[1776785559296,48.72,75724.74,31.1,-0.17951,0.0001,13.47916]
[1776785559514,48.72,75728.1,31.1,-0.17916,0.0001,13.46309]
[1776785564550,48.72,75728.42,31.1,-0.17911,0.0001,13.46081]
[1776785569599,48.72,75734.15,31.1,-0.1785,0.0001,13.43312]
[1776785570592,48.72,75734.83,31.1,-0.17843,0.0001,13.42974]
[1776785571807,48.72,75737.27,31.1,-0.17817,0.0001,13.41813]
[1776785571832,48.72,75737.27,31.1,-0.17817,0.0001,13.41813]
[1776785572118,48.72,75737.27,31.1,-0.17817,0.0001,13.41813]
[1776785572461,48.72,75737.27,31.1,-0.17817,0.0001,13.41813]
[1776785572673,48.72,75737.27,31.1,-0.17817,0.0001,13.41813]
[1776785572798,48.72,75737.27,31.1,-0.17817,0.0001,13.41813]
[1776785572823,48.72,75737.27,31.1,-0.17817,0.0001,13.41813]
[1776785572606,48.71,75747.28,31.1,-0.17713,0.0001,13.37044]
[1776785573197,48.71,75747.28,31.1,-0.17713,0.0001,13.37044]
[1776785573233,48.71,75747.28,31.1,-0.17713,0.0001,13.37044]
[1776785573291,48.71,75747.28,31.1,-0.17713,0.0001,13.37044]
[1776785573616,48.71,75761.15,31.1,-0.1757,0.0001,13.30434]
[1776785575144,48.71,75763.54,31.1,-0.17545,0.0001,13.29288]
[1776785575164,48.71,75763.54,31.1,-0.17545,0.0001,13.29288]
[1776785575734,48.71,75763.54,31.1,-0.17545,0.0001,13.29288]
[1776785576225,48.71,75763.54,31.1,-0.17545,0.0001,13.29288]
[1776785576228,48.71,75763.54,31.1,-0.17545,0.0001,13.29288]
[1776785576572,48.71,75763.54,31.1,-0.17545,0.0001,13.29288]
[1776785576588,48.71,75763.54,31.1,-0.17545,0.0001,13.29288]
[1776785576631,48.71,75763.54,31.1,-0.17545,0.0001,13.29288]
[1776785576656,48.71,75763.54,31.1,-0.17545,0.0001,13.29288]
[1776785576313,48.71,75766.42,31.1,-0.17516,0.0001,13.27914]
[1776785576713,48.71,75766.42,31.1,-0.17516,0.0001,13.27914]
[1776785576772,48.71,75766.42,31.1,-0.17516,0.0001,13.27914]
[1776785576941,48.71,75766.42,31.1,-0.17516,0.0001,13.27914]
[1776785577491,48.71,75766.42,31.1,-0.17516,0.0001,13.27914]
[1776785577533,48.71,75766.42,31.1,-0.17516,0.0001,13.27914]
[1776785577661,48.71,75770.88,31.1,-0.1747,0.0001,13.2579]
[1776785577939,48.71,75770.88,31.1,-0.1747,0.0001,13.2579]
[1776785578250,48.71,75770.88,31.1,-0.1747,0.0001,13.2579]
[1776785578441,48.71,75770.88,31.1,-0.1747,0.0001,13.2579]
[1776785578457,48.71,75779.19,31.1,-0.17385,0.0001,13.2182]
[1776785578743,48.71,75779.19,31.1,-0.17385,0.0001,13.2182]
[1776785578933,48.71,75779.19,31.1,-0.17385,0.0001,13.2182]
[1776785583029,48.71,75785.87,31.1,-0.17316,0.0001,13.18625]
[1776785583281,48.71,75785.87,31.1,-0.17316,0.0001,13.18625]
[1776785584796,48.71,75777.57,31.1,-0.17401,0.0001,13.22586]
[1776785584817,48.71,75777.57,31.1,-0.17401,0.0001,13.22586]
[1776785585148,48.71,75777.57,31.1,-0.17401,0.0001,13.22586]
[1776785585303,48.71,75777.57,31.1,-0.17401,0.0001,13.22586]
[1776785585501,48.71,75777.57,31.1,-0.17401,0.0001,13.22586]
[1776785585569,48.71,75774.6,31.1,-0.17431,0.0001,13.23992]
[1776785585822,48.71,75774.6,31.1,-0.17431,0.0001,13.23992]
[1776785587621,48.71,75767.73,31.1,-0.17502,0.0001,13.27271]
[1776785589010,48.71,75766.1,31.1,-0.17518,0.0001,13.28049]
[1776785589107,48.71,75766.46,31.1,-0.17515,0.0001,13.2788]
[1776785592952,48.71,75772.92,31.1,-0.17448,0.0001,13.24795]
[1776785592955,48.71,75772.92,31.1,-0.17448,0.0001,13.24795]
[1776785598910,48.71,75775.02,31.1,-0.17427,0.0001,13.23806]
[1776785603137,48.71,75775.94,31.1,-0.17418,0.0001,13.23373]
[1776785603976,48.71,75775.39,31.1,-0.17424,0.0001,13.2364]
[1776785604082,48.71,75775.39,31.1,-0.17424,0.0001,13.2364]
[1776785604119,48.71,75775.39,31.1,-0.17424,0.0001,13.2364]
[1776785604163,48.71,75775.39,31.1,-0.17424,0.0001,13.2364]
[1776785604220,48.71,75775.39,31.1,-0.17424,0.0001,13.2364]
[1776785604290,48.71,75775.39,31.1,-0.17424,0.0001,13.2364]
[1776785604381,48.71,75775.39,31.1,-0.17424,0.0001,13.2364]
[1776785604448,48.71,75764.31,31.1,-0.17537,0.0001,13.28919]
[1776785605565,48.71,75748.15,31.1,-0.17704,0.0001,13.36624]
[1776785605955,48.71,75748.15,31.1,-0.17704,0.0001,13.36624]
[1776785606138,48.71,75748.15,31.1,-0.17704,0.0001,13.36624]
[1776785606228,48.71,75748.15,31.1,-0.17704,0.0001,13.36624]
[1776785606645,48.71,75748.15,31.1,-0.17704,0.0001,13.36624]
[1776785606460,48.71,75739.87,31.1,-0.1779,0.0001,13.40564]
[1776785606840,48.71,75739.87,31.1,-0.1779,0.0001,13.40564]
[1776785606876,48.71,75730.03,31.1,-0.17892,0.0001,13.45247]
[1776785607820,48.71,75730.03,31.1,-0.17892,0.0001,13.45247]
[1776785607921,48.71,75730.03,31.1,-0.17892,0.0001,13.45247]
[1776785608217,48.71,75730.03,31.1,-0.17892,0.0001,13.45247]
[1776785608308,48.71,75730.03,31.1,-0.17892,0.0001,13.45247]
[1776785608398,48.71,75729.07,31.1,-0.17902,0.0001,13.45695]
[1776785609048,48.71,75729.07,31.1,-0.17902,0.0001,13.45695]
[1776785611044,48.71,75717.68,31.1,-0.18022,0.0001,13.51123]
[1776785618510,48.72,75713.39,31.1,-0.18062,0.0001,13.52687]
[1776785619153,48.72,75713.28,31.1,-0.18064,0.0001,13.52747]
[1776785619162,48.72,75713.28,31.1,-0.18064,0.0001,13.52747]
[1776785619178,48.72,75713.28,31.1,-0.18064,0.0001,13.52747]
[1776785619189,48.72,75713.28,31.1,-0.18064,0.0001,13.52747]
[1776785619338,48.72,75713.28,31.1,-0.18064,0.0001,13.52747]
[1776785619628,48.72,75709.0,31.1,-0.18109,0.00011,13.54787]
[1776785620626,48.72,75696.89,31.1,-0.18236,0.00011,13.60536]
[1776785620930,48.72,75696.89,31.1,-0.18236,0.00011,13.60536]
[1776785621466,48.72,75690.9,31.1,-0.183,0.00011,13.63374]
[1776785623202,48.72,75686.46,31.1,-0.18347,0.00011,13.65472]
[1776785623614,48.72,75687.83,31.1,-0.18332,0.00011,13.64814]
[1776785626012,48.72,75697.94,31.1,-0.18225,0.00011,13.60004]
[1776785631047,48.71,75688.14,31.1,-0.18328,0.00011,13.64625]
[1776785633205,48.71,75687.27,31.1,-0.18337,0.00011,13.65029]
[1776785633674,48.71,75687.27,31.1,-0.18337,0.00011,13.65029]
[1776785633679,48.71,75687.27,31.1,-0.18337,0.00011,13.65029]
[1776785633698,48.71,75687.27,31.1,-0.18337,0.00011,13.65029]
[1776785633612,48.71,75687.54,31.1,-0.18333,0.00011,13.64878]
[1776785633792,48.71,75687.54,31.1,-0.18333,0.00011,13.64878]
[1776785637549,48.71,75683.98,31.1,-0.18371,0.00011,13.66543]
[1776785637574,48.71,75683.98,31.1,-0.18371,0.00011,13.66543]
[1776785637605,48.71,75683.98,31.1,-0.18371,0.00011,13.66543]
[1776785637675,48.71,75683.98,31.1,-0.18371,0.00011,13.66543]
[1776785637610,48.71,75682.12,31.1,-0.1839,0.00011,13.674]
[1776785638096,48.71,75674.69,31.1,-0.18469,0.00011,13.70918]
[1776785641467,48.71,75670.37,31.1,-0.18515,0.00011,13.72981]
[1776785641554,48.71,75670.37,31.1,-0.18515,0.00011,13.72981]
[1776785642281,48.71,75671.18,31.1,-0.18507,0.00011,13.72601]
[1776785642387,48.71,75671.18,31.1,-0.18507,0.00011,13.72601]
[1776785642476,48.71,75671.18,31.1,-0.18507,0.00011,13.72601]
[1776785642655,48.71,75671.18,31.1,-0.18507,0.00011,13.72601]
[1776785643222,48.71,75653.85,31.1,-0.18692,0.00011,13.80795]
[1776785644212,48.71,75653.85,31.1,-0.18692,0.00011,13.80795]
[1776785645007,48.71,75654.52,31.1,-0.18685,0.00011,13.80471]
[1776785649036,48.71,75648.29,31.1,-0.18751,0.00011,13.8338]
[1776785649055,48.71,75648.29,31.1,-0.18751,0.00011,13.8338]
[1776785650648,48.71,75648.65,31.1,-0.18747,0.00011,13.832]
[1776785651300,48.71,75649.89,31.1,-0.18733,0.00011,13.82605]
[1776785652084,48.71,75649.88,31.1,-0.18733,0.00011,13.82601]
[1776785652784,48.71,75650.49,31.1,-0.18727,0.00011,13.82304]
[1776785653440,48.71,75650.49,31.1,-0.18727,0.00011,13.82304]
[1776785654969,48.71,75651.06,31.1,-0.1872,0.00011,13.82019]
[1776785655706,48.71,75651.06,31.1,-0.1872,0.00011,13.82019]
[1776785655965,48.71,75650.91,31.1,-0.18722,0.00011,13.82082]
[1776785656728,48.71,75650.91,31.1,-0.18722,0.00011,13.82082]
[1776785659032,48.71,75645.44,31.1,-0.1878,0.00011,13.84641]
[1776785659032,48.71,75645.44,31.1,-0.1878,0.00011,13.84641]
[1776785659666,48.71,75645.44,31.1,-0.1878,0.00011,13.84641]
[1776785659682,48.71,75645.44,31.1,-0.1878,0.00011,13.84641]
[1776785660579,48.71,75641.06,31.1,-0.18827,0.00011,13.8669]
[1776785660735,48.71,75641.06,31.1,-0.18827,0.00011,13.8669]
[1776785663392,48.7,75644.18,31.1,-0.18793,0.00011,13.85197]
[1776785669314,48.7,75647.17,31.1,-0.18759,0.00011,13.83723]
[1776785671299,48.7,75643.22,31.1,-0.18801,0.00011,13.8558]
[1776785677370,48.7,75643.41,31.1,-0.18793,0.00011,13.84928]
[1776785680395,48.7,75647.86,31.1,-0.18745,0.00011,13.82811]
[1776785680443,48.7,75647.86,31.1,-0.18745,0.00011,13.82811]
[1776785680747,48.7,75647.86,31.1,-0.18745,0.00011,13.82811]
[1776785680736,48.7,75652.55,31.1,-0.18695,0.00011,13.80591]
[1776785681901,48.7,75652.48,31.1,-0.18695,0.00011,13.80619]
[1776785682247,48.7,75652.48,31.1,-0.18695,0.00011,13.80619]
[1776785683412,48.7,75652.91,31.1,-0.1869,0.00011,13.80411]
[1776785686471,48.7,75650.67,31.1,-0.18714,0.00011,13.81456]
[1776785688110,48.7,75652.29,31.1,-0.18697,0.00011,13.80679]
[1776785689338,48.7,75653.29,31.1,-0.18686,0.00011,13.80202]
[1776785690784,48.7,75653.42,31.1,-0.18684,0.00011,13.80133]
[1776785690802,48.7,75653.42,31.1,-0.18684,0.00011,13.80133]
[1776785691252,48.7,75653.42,31.1,-0.18684,0.00011,13.80133]
[1776785691269,48.7,75653.42,31.1,-0.18684,0.00011,13.80133]
[1776785691305,48.7,75653.42,31.1,-0.18684,0.00011,13.80133]
[1776785691348,48.7,75653.42,31.1,-0.18684,0.00011,13.80133]
[1776785691372,48.7,75653.42,31.1,-0.18684,0.00011,13.80133]
[1776785691448,48.7,75653.42,31.1,-0.18684,0.00011,13.80133]
[1776785691503,48.7,75653.42,31.1,-0.18684,0.00011,13.80133]
[1776785691692,48.7,75653.42,31.1,-0.18684,0.00011,13.80133]
[1776785691742,48.7,75664.71,31.1,-0.18563,0.00011,13.74796]
[1776785692476,48.69,75675.39,31.1,-0.18449,0.00011,13.69728]
[1776785693782,48.69,75677.06,31.1,-0.18431,0.00011,13.68935]
[1776785694490,48.69,75674.66,31.1,-0.18456,0.00011,13.70058]
[1776785699526,48.69,75669.5,31.1,-0.1851,0.00011,13.72425]
[1776785700800,48.69,75670.26,31.1,-0.18501,0.00011,13.72047]
[1776785700822,48.69,75670.26,31.1,-0.18501,0.00011,13.72047]
[1776785701465,48.69,75670.26,31.1,-0.18501,0.00011,13.72047]
[1776785701476,48.69,75670.26,31.1,-0.18501,0.00011,13.72047]
[1776785701540,48.69,75669.63,31.1,-0.18508,0.00011,13.7234]
[1776785704969,48.69,75673.35,31.1,-0.18468,0.00011,13.70566]
[1776785705304,48.69,75673.35,31.1,-0.18468,0.00011,13.70566]
[1776785705568,48.69,75662.58,31.1,-0.18583,0.00011,13.7566]
[1776785707985,48.69,75657.9,31.1,-0.18633,0.00011,13.77851]
[1776785709407,48.69,75657.5,31.1,-0.18637,0.00011,13.78028]
[1776785709527,48.69,75657.5,31.1,-0.18637,0.00011,13.78028]
[1776785711349,48.69,75647.6,31.1,-0.18742,0.00011,13.82677]
[1776785715187,48.68,75657.7,31.1,-0.18632,0.00011,13.7784]
[1776785720673,48.68,75660.3,31.1,-0.18603,0.00011,13.76545]
[1776785721159,48.68,75660.3,31.1,-0.18603,0.00011,13.76545]
[1776785725806,48.68,75653.01,31.1,-0.1868,0.00011,13.79941]
[1776785725869,48.68,75653.01,31.1,-0.1868,0.00011,13.79941]
[1776785726276,48.68,75653.01,31.1,-0.1868,0.00011,13.79941]
[1776785726338,48.68,75653.01,31.1,-0.1868,0.00011,13.79941]
[1776785726715,48.68,75636.54,31.1,-0.18857,0.00011,13.87704]
[1776785727726,48.68,75629.38,31.1,-0.18935,0.00011,13.91077]
[1776785727975,48.68,75629.38,31.1,-0.18935,0.00011,13.91077]
[1776785733770,48.67,75627.2,31.1,-0.18953,0.00011,13.91566]
[1776785734384,48.67,75627.2,31.1,-0.18953,0.00011,13.91566]
[1776785735389,48.67,75625.8,31.1,-0.18968,0.00011,13.92218]
[1776785741494,48.67,75630.49,31.1,-0.18916,0.00011,13.89989]
[1776785741548,48.67,75630.49,31.1,-0.18916,0.00011,13.89989]
[1776785746296,48.67,75625.49,31.1,-0.1897,0.00011,13.92324]
[1776785747949,48.67,75622.49,31.1,-0.19002,0.00011,13.93725]
[1776785748345,48.67,75622.49,31.1,-0.19002,0.00011,13.93725]
[1776785749882,48.67,75614.01,31.1,-0.19094,0.00011,13.97693]
[1776785753120,48.67,75611.96,31.1,-0.19116,0.00011,13.98633]
[1776785758483,48.67,75610.13,31.1,-0.19134,0.00011,13.99411]
[1776785760138,48.66,75609.24,31.1,-0.19143,0.00011,13.99815]
[1776785763441,48.66,75610.98,31.1,-0.19123,0.00011,13.98942]
[1776785763451,48.66,75610.98,31.1,-0.19123,0.00011,13.98942]
[1776785763486,48.66,75610.98,31.1,-0.19123,0.00011,13.98942]
[1776785763552,48.66,75610.98,31.1,-0.19123,0.00011,13.98942]
[1776785763562,48.66,75610.98,31.1,-0.19123,0.00011,13.98942]
[1776785763751,48.66,75610.98,31.1,-0.19123,0.00011,13.98942]
[1776785763872,48.66,75608.66,31.1,-0.19148,0.00011,14.00018]
[1776785764766,48.66,75600.12,31.1,-0.19241,0.00011,14.04026]
[1776785764960,48.66,75600.12,31.1,-0.19241,0.00011,14.04026]
[1776785765072,48.66,75600.12,31.1,-0.19241,0.00011,14.04026]
[1776785765078,48.66,75600.12,31.1,-0.19241,0.00011,14.04026]
[1776785765083,48.66,75588.24,31.1,-0.19372,0.00011,14.09603]
[1776785766368,48.66,75588.24,31.1,-0.19372,0.00011,14.09603]
[1776785766544,48.66,75580.58,31.1,-0.19456,0.00011,14.13179]
[1776785767539,48.66,75580.58,31.1,-0.19456,0.00011,14.13179]
[1776785767609,48.66,75580.58,31.1,-0.19456,0.00011,14.13179]
[1776785767649,48.66,75580.58,31.1,-0.19456,0.00011,14.13179]
[1776785767822,48.66,75580.58,31.1,-0.19456,0.00011,14.13179]
[1776785767834,48.66,75580.58,31.1,-0.19456,0.00011,14.13179]
[1776785767818,48.66,75577.92,31.1,-0.19485,0.00011,14.14415]
[1776785768102,48.66,75577.92,31.1,-0.19485,0.00011,14.14415]
[1776785768270,48.66,75564.65,31.1,-0.19631,0.00011,14.20625]
[1776785774349,48.66,75562.97,31.1,-0.19649,0.00011,14.2136]
[1776785774689,48.66,75562.97,31.1,-0.19649,0.00011,14.2136]
[1776785774693,48.66,75562.97,31.1,-0.19649,0.00011,14.2136]
[1776785774727,48.66,75561.58,31.1,-0.19664,0.00011,14.21992]
[1776785775284,48.66,75561.58,31.1,-0.19664,0.00011,14.21992]
[1776785776066,48.66,75577.82,31.1,-0.19484,0.00011,14.14383]
[1776785777008,48.66,75577.82,31.1,-0.19484,0.00011,14.14383]
[1776785777388,48.66,75577.82,31.1,-0.19484,0.00011,14.14383]
[1776785778200,48.66,75576.96,31.1,-0.19493,0.00011,14.14776]
[1776785781644,48.66,75579.15,31.1,-0.19469,0.00011,14.1374]
[1776785781705,48.66,75579.15,31.1,-0.19469,0.00011,14.1374]
[1776785783130,48.65,75571.41,31.1,-0.19554,0.00011,14.17345]
[1776785784521,48.65,75565.4,31.1,-0.1962,0.00011,14.20143]
[1776785784529,48.65,75565.4,31.1,-0.1962,0.00011,14.20143]
[1776785784542,48.65,75565.4,31.1,-0.1962,0.00011,14.20143]
[1776785784610,48.65,75565.06,31.1,-0.19623,0.00011,14.20268]
[1776785789693,48.65,75562.34,31.1,-0.19653,0.00011,14.21516]
[1776785794400,48.65,75562.46,31.1,-0.19646,0.00011,14.20923]
[1776785796088,48.65,75560.89,31.1,-0.19663,0.00011,14.21643]
[1776785796163,48.65,75560.89,31.1,-0.19663,0.00011,14.21643]
[1776785796247,48.65,75560.89,31.1,-0.19663,0.00011,14.21643]
[1776785796345,48.65,75564.69,31.1,-0.19621,0.00011,14.19859]
[1776785797835,48.65,75564.69,31.1,-0.19621,0.00011,14.19859]
[1776785798657,48.65,75565.72,31.1,-0.19609,0.00011,14.19363]
[1776785798689,48.65,75565.72,31.1,-0.19609,0.00011,14.19363]
[1776785798718,48.65,75565.72,31.1,-0.19609,0.00011,14.19363]
[1776785798790,48.65,75562.88,31.1,-0.1964,0.00011,14.20669]
[1776785799263,48.65,75562.88,31.1,-0.1964,0.00011,14.20669]
[1776785799272,48.65,75562.88,31.1,-0.1964,0.00011,14.20669]
[1776785799449,48.65,75562.88,31.1,-0.1964,0.00011,14.20669]
[1776785799645,48.65,75562.88,31.1,-0.1964,0.00011,14.20669]
[1776785799858,48.65,75562.88,31.1,-0.1964,0.00011,14.20669]
[1776785799693,48.65,75553.63,31.1,-0.19743,0.00011,14.24985]
[1776785800656,48.65,75546.17,31.1,-0.19825,0.00011,14.28455]
[1776785801288,48.65,75546.17,31.1,-0.19825,0.00011,14.28455]
[1776785801694,48.64,75543.75,31.1,-0.19852,0.00011,14.29568]
[1776785803852,48.64,75542.95,31.1,-0.19861,0.00011,14.29933]
[1776785805586,48.64,75541.48,31.1,-0.19877,0.00011,14.30611]
[1776785805618,48.64,75542.06,31.1,-0.1987,0.00011,14.30324]
[1776785806384,48.64,75552.77,31.1,-0.1975,0.00011,14.25308]
[1776785809398,48.64,75555.88,31.1,-0.19715,0.00011,14.23843]
[1776785809439,48.64,75555.88,31.1,-0.19715,0.00011,14.23843]
[1776785809730,48.64,75555.88,31.1,-0.19715,0.00011,14.23843]
[1776785809839,48.64,75555.88,31.1,-0.19715,0.00011,14.23843]
[1776785810015,48.64,75559.65,31.1,-0.19673,0.00011,14.22059]
[1776785810061,48.64,75559.65,31.1,-0.19673,0.00011,14.22059]
[1776785810890,48.64,75569.4,31.1,-0.19565,0.00011,14.17498]
[1776785812508,48.64,75574.69,31.1,-0.19506,0.00011,14.15013]
[1776785812724,48.64,75574.69,31.1,-0.19506,0.00011,14.15013]
[1776785813114,48.64,75573.48,31.1,-0.1952,0.00011,14.15578]
[1776785813304,48.64,75573.48,31.1,-0.1952,0.00011,14.15578]
[1776785813534,48.64,75573.48,31.1,-0.1952,0.00011,14.15578]
[1776785813539,48.64,75573.48,31.1,-0.1952,0.00011,14.15578]
[1776785813895,48.64,75579.16,31.1,-0.19457,0.00011,14.12917]
[1776785813905,48.64,75579.16,31.1,-0.19457,0.00011,14.12917]
[1776785814165,48.64,75579.16,31.1,-0.19457,0.00011,14.12917]
[1776785814194,48.64,75579.16,31.1,-0.19457,0.00011,14.12917]
[1776785814209,48.64,75579.16,31.1,-0.19457,0.00011,14.12917]
[1776785814409,48.64,75579.16,31.1,-0.19457,0.00011,14.12917]
[1776785814480,48.64,75588.79,31.1,-0.19351,0.00011,14.08392]
[1776785815316,48.64,75588.79,31.1,-0.19351,0.00011,14.08392]
[1776785816472,48.64,75591.27,31.1,-0.19323,0.00011,14.07215]
[1776785816473,48.64,75591.27,31.1,-0.19323,0.00011,14.07215]
[1776785816960,48.64,75590.43,31.1,-0.19332,0.00011,14.07598]
[1776785817171,48.64,75590.43,31.1,-0.19332,0.00011,14.07598]
[1776785817898,48.64,75586.58,31.1,-0.19374,0.00011,14.09395]
[1776785820173,48.64,75587.12,31.1,-0.19368,0.00011,14.09118]
[1776785820175,48.64,75587.12,31.1,-0.19368,0.00011,14.09118]
[1776785820241,48.64,75587.12,31.1,-0.19368,0.00011,14.09118]
[1776785820693,48.64,75587.12,31.1,-0.19368,0.00011,14.09118]
[1776785820700,48.64,75587.12,31.1,-0.19368,0.00011,14.09118]
[1776785821305,48.64,75591.37,31.1,-0.19321,0.00011,14.07109]
[1776785821431,48.64,75591.37,31.1,-0.19321,0.00011,14.07109]
[1776785821620,48.64,75591.37,31.1,-0.19321,0.00011,14.07109]
[1776785821657,48.64,75591.37,31.1,-0.19321,0.00011,14.07109]
[1776785821725,48.64,75591.37,31.1,-0.19321,0.00011,14.07109]
[1776785821729,48.64,75590.02,31.1,-0.19335,0.00011,14.07733]
[1776785822720,48.64,75603.38,31.1,-0.19189,0.00011,14.01442]
[1776785823069,48.64,75603.38,31.1,-0.19189,0.00011,14.01442]
[1776785823127,48.64,75603.38,31.1,-0.19189,0.00011,14.01442]
[1776785823272,48.64,75603.38,31.1,-0.19189,0.00011,14.01442]
[1776785823290,48.64,75603.38,31.1,-0.19189,0.00011,14.01442]
[1776785823342,48.64,75603.38,31.1,-0.19189,0.00011,14.01442]
[1776785823759,48.63,75611.07,31.1,-0.19104,0.00011,13.9781]
[1776785824472,48.63,75611.07,31.1,-0.19104,0.00011,13.9781]
[1776785824875,48.63,75611.07,31.1,-0.19104,0.00011,13.9781]
[1776785824891,48.63,75611.07,31.1,-0.19104,0.00011,13.9781]
[1776785825292,48.63,75616.75,31.1,-0.19042,0.00011,13.95125]
[1776785825395,48.63,75616.75,31.1,-0.19042,0.00011,13.95125]
[1776785825638,48.63,75616.75,31.1,-0.19042,0.00011,13.95125]
[1776785825640,48.63,75616.75,31.1,-0.19042,0.00011,13.95125]
[1776785825699,48.63,75627.71,31.1,-0.18923,0.00011,13.89952]
[1776785826046,48.63,75627.71,31.1,-0.18923,0.00011,13.89952]
[1776785826481,48.63,75627.71,31.1,-0.18923,0.00011,13.89952]
[1776785826490,48.63,75627.71,31.1,-0.18923,0.00011,13.89952]
[1776785826621,48.63,75642.8,31.1,-0.1876,0.00011,13.82814]
[1776785827598,48.63,75642.8,31.1,-0.1876,0.00011,13.82814]
[1776785829399,48.63,75637.59,31.1,-0.18816,0.00011,13.85269]
[1776785834483,48.63,75640.55,31.1,-0.18783,0.00011,13.83846]
[1776785839519,48.63,75640.35,31.1,-0.18785,0.00011,13.83921]
[1776785844685,48.63,75638.83,31.1,-0.18801,0.00011,13.84623]
[1776785844691,48.63,75638.83,31.1,-0.18801,0.00011,13.84623]
[1776785844699,48.63,75638.83,31.1,-0.18801,0.00011,13.84623]
[1776785844757,48.63,75638.33,31.1,-0.18806,0.00011,13.84854]
[1776785845561,48.63,75629.97,31.1,-0.18897,0.00011,13.88806]
[1776785849373,48.63,75626.82,31.1,-0.18931,0.00011,13.90281]
[1776785849391,48.63,75626.82,31.1,-0.18931,0.00011,13.90281]
[1776785849786,48.63,75638.98,31.1,-0.18799,0.00011,13.84536]
[1776785850061,48.63,75638.98,31.1,-0.18799,0.00011,13.84536]
[1776785850516,48.63,75638.98,31.1,-0.18799,0.00011,13.84536]
[1776785850546,48.63,75638.98,31.1,-0.18799,0.00011,13.84536]
[1776785850930,48.63,75638.98,31.1,-0.18799,0.00011,13.84536]
[1776785850931,48.63,75648.49,31.1,-0.18696,0.00011,13.80034]
[1776785851929,48.63,75648.49,31.1,-0.18696,0.00011,13.80034]
[1776785851934,48.63,75648.49,31.1,-0.18696,0.00011,13.80034]
[1776785852262,48.63,75653.81,31.1,-0.18635,0.00011,13.77016]
[1776785853107,48.63,75651.95,31.1,-0.18655,0.00011,13.779]
[1776785854386,48.63,75654.4,31.1,-0.18628,0.00011,13.76744]
[1776785854936,48.63,75654.4,31.1,-0.18628,0.00011,13.76744]
[1776785855319,48.63,75651.36,31.1,-0.18661,0.00011,13.78188]
[1776785855325,48.63,75651.36,31.1,-0.18661,0.00011,13.78188]
[1776785855947,48.63,75644.8,31.1,-0.18732,0.00011,13.81294]
[1776785855948,48.63,75644.8,31.1,-0.18732,0.00011,13.81294]
[1776785857617,48.63,75643.25,31.1,-0.18748,0.00011,13.82025]
[1776785858489,48.63,75641.49,31.1,-0.18767,0.00011,13.82855]
[1776785858980,48.63,75638.93,31.1,-0.18795,0.00011,13.84061]
[1776785858990,48.63,75638.93,31.1,-0.18795,0.00011,13.84061]
[1776785859527,48.63,75638.93,31.1,-0.18795,0.00011,13.84061]
[1776785859676,48.63,75638.93,31.1,-0.18795,0.00011,13.84061]
[1776785860022,48.63,75638.18,31.1,-0.18803,0.00011,13.84411]
[1776785865705,48.63,75643.65,31.1,-0.18743,0.00011,13.818]
[1776785870349,48.63,75643.32,31.1,-0.18747,0.00011,13.81946]
[1776785870739,48.63,75643.64,31.1,-0.18743,0.00011,13.81793]
[1776785875774,48.63,75646.44,31.1,-0.18713,0.00011,13.80449]
[1776785878658,48.63,75646.23,31.1,-0.18715,0.00011,13.80541]
[1776785880195,48.63,75651.44,31.1,-0.18659,0.00011,13.78071]
[1776785880454,48.63,75651.44,31.1,-0.18659,0.00011,13.78071]
[1776785880600,48.63,75651.44,31.1,-0.18659,0.00011,13.78071]
[1776785880625,48.63,75651.44,31.1,-0.18659,0.00011,13.78071]
[1776785880916,48.63,75651.44,31.1,-0.18659,0.00011,13.78071]
[1776785880970,48.63,75662.9,31.1,-0.18536,0.00011,13.72644]
[1776785881168,48.63,75662.9,31.1,-0.18536,0.00011,13.72644]
[1776785881955,48.63,75667.51,31.1,-0.18487,0.00011,13.70468]
[1776785882050,48.63,75667.51,31.1,-0.18487,0.00011,13.70468]
[1776785883498,48.63,75666.93,31.1,-0.18493,0.00011,13.70755]
[1776785884384,48.63,75661.19,31.1,-0.18555,0.00011,13.73486]
[1776785885154,48.63,75657.82,31.1,-0.18591,0.00011,13.7509]
[1776785885381,48.63,75657.82,31.1,-0.18591,0.00011,13.7509]
[1776785885988,48.63,75655.03,31.1,-0.18621,0.00011,13.76416]
[1776785887442,48.63,75650.17,31.1,-0.18673,0.00011,13.7872]
[1776785887862,48.63,75650.46,31.1,-0.1867,0.00011,13.78584]
[1776785888308,48.63,75650.46,31.1,-0.1867,0.00011,13.78584]
[1776785888359,48.63,75650.46,31.1,-0.1867,0.00011,13.78584]
[1776785888426,48.63,75650.46,31.1,-0.1867,0.00011,13.78584]
[1776785888491,48.63,75650.46,31.1,-0.1867,0.00011,13.78584]
[1776785888591,48.63,75650.46,31.1,-0.1867,0.00011,13.78584]
[1776785888764,48.63,75650.46,31.1,-0.1867,0.00011,13.78584]
[1776785888869,48.63,75638.01,31.1,-0.18804,0.00011,13.84468]
[1776785889876,48.63,75630.18,31.1,-0.18889,0.00011,13.8816]
[1776785890122,48.63,75630.18,31.1,-0.18889,0.00011,13.8816]
[1776785890559,48.63,75630.18,31.1,-0.18889,0.00011,13.8816]
[1776785895411,48.63,75627.08,31.1,-0.18921,0.00011,13.89569]
[1776785895502,48.63,75627.08,31.1,-0.18921,0.00011,13.89569]
[1776785895580,48.63,75627.08,31.1,-0.18921,0.00011,13.89569]
[1776785898997,48.62,75623.02,31.1,-0.18964,0.00011,13.91431]
[1776785899359,48.62,75623.02,31.1,-0.18964,0.00011,13.91431]
[1776785899947,48.62,75617.9,31.1,-0.19019,0.00011,13.93833]
[1776785902991,48.62,75626.47,31.1,-0.18926,0.00011,13.89764]
[1776785903214,48.62,75626.47,31.1,-0.18926,0.00011,13.89764]
[1776785903229,48.62,75626.47,31.1,-0.18926,0.00011,13.89764]
[1776785903531,48.62,75626.47,31.1,-0.18926,0.00011,13.89764]
[1776785903689,48.62,75626.47,31.1,-0.18926,0.00011,13.89764]
[1776785903975,48.62,75634.91,31.1,-0.18834,0.00011,13.85767]
[1776785909010,48.62,75631.59,31.1,-0.18869,0.00011,13.87292]
[1776785909999,48.62,75631.59,31.1,-0.18869,0.00011,13.87292]
[1776785913545,48.62,75630.91,31.1,-0.18871,0.00011,13.87078]
[1776785913617,48.62,75632.7,31.1,-0.18851,0.00011,13.86212]
[1776785917156,48.61,75628.07,31.1,-0.18901,0.00011,13.88379]
[1776785917408,48.61,75628.07,31.1,-0.18901,0.00011,13.88379]
[1776785917440,48.61,75628.07,31.1,-0.18901,0.00011,13.88379]
[1776785920664,48.61,75622.91,31.1,-0.18956,0.00011,13.90781]
[1776785925225,48.61,75626.16,31.1,-0.1892,0.00011,13.89233]
[1776785925265,48.61,75626.16,31.1,-0.1892,0.00011,13.89233]
[1776785925321,48.61,75626.41,31.1,-0.18918,0.00011,13.89111]
[1776785926409,48.61,75626.41,31.1,-0.18918,0.00011,13.89111]
[1776785927193,48.61,75630.95,31.1,-0.18868,0.00011,13.86952]
[1776785927255,48.61,75630.95,31.1,-0.18868,0.00011,13.86952]
[1776785927436,48.61,75630.95,31.1,-0.18868,0.00011,13.86952]
[1776785927839,48.61,75630.95,31.1,-0.18868,0.00011,13.86952]
[1776785927856,48.61,75630.95,31.1,-0.18868,0.00011,13.86952]
[1776785928169,48.61,75637.91,31.1,-0.18792,0.00011,13.83634]
[1776785928199,48.61,75637.91,31.1,-0.18792,0.00011,13.83634]
[1776785928375,48.61,75637.91,31.1,-0.18792,0.00011,13.83634]
[1776785928534,48.61,75653.46,31.1,-0.18625,0.00011,13.76269]
[1776785929995,48.61,75664.43,31.1,-0.18507,0.00011,13.7107]
[1776785930182,48.61,75664.43,31.1,-0.18507,0.00011,13.7107]
[1776785930223,48.61,75664.43,31.1,-0.18507,0.00011,13.7107]
[1776785930429,48.61,75664.43,31.1,-0.18507,0.00011,13.7107]
[1776785930842,48.61,75664.43,31.1,-0.18507,0.00011,13.7107]
[1776785930909,48.61,75667.25,31.1,-0.18477,0.00011,13.6972]
[1776785931918,48.61,75679.13,31.1,-0.1835,0.00011,13.64077]
[1776785932111,48.61,75679.13,31.1,-0.1835,0.00011,13.64077]
[1776785933977,48.61,75682.95,31.1,-0.18309,0.00011,13.62263]
[1776785934637,48.61,75684.18,31.1,-0.18296,0.00011,13.61672]
[1776785939769,48.61,75684.34,31.1,-0.18294,0.00011,13.61577]
[1776785940409,48.61,75687.13,31.1,-0.18264,0.00011,13.60248]
[1776785940440,48.61,75687.13,31.1,-0.18264,0.00011,13.60248]
[1776785941103,48.61,75693.06,31.1,-0.18201,0.00011,13.5743]
[1776785941220,48.61,75693.06,31.1,-0.18201,0.00011,13.5743]
[1776785941568,48.61,75693.06,31.1,-0.18201,0.00011,13.5743]
[1776785941574,48.61,75693.06,31.1,-0.18201,0.00011,13.5743]
[1776785942242,48.61,75710.68,31.1,-0.18016,0.00011,13.4905]
[1776785943895,48.61,75710.68,31.1,-0.18016,0.00011,13.4905]
[1776785944032,48.61,75709.2,31.1,-0.18032,0.00011,13.49778]
[1776785944305,48.61,75709.2,31.1,-0.18032,0.00011,13.49778]
[1776785944736,48.61,75709.2,31.1,-0.18032,0.00011,13.49778]
[1776785944817,48.61,75709.2,31.1,-0.18032,0.00011,13.49778]
[1776785944937,48.61,75718.84,31.1,-0.1793,0.0001,13.45178]
[1776785945286,48.61,75718.84,31.1,-0.1793,0.0001,13.45178]
[1776785945324,48.61,75718.84,31.1,-0.1793,0.0001,13.45178]
[1776785945447,48.61,75718.84,31.1,-0.1793,0.0001,13.45178]
[1776785945524,48.61,75718.84,31.1,-0.1793,0.0001,13.45178]
[1776785946002,48.61,75731.95,31.1,-0.17793,0.0001,13.38927]
[1776785946166,48.61,75731.95,31.1,-0.17793,0.0001,13.38927]
[1776785946521,48.61,75731.95,31.1,-0.17793,0.0001,13.38927]
[1776785946546,48.61,75731.95,31.1,-0.17793,0.0001,13.38927]
[1776785946557,48.61,75731.95,31.1,-0.17793,0.0001,13.38927]
[1776785947193,48.61,75734.09,31.1,-0.17771,0.0001,13.37906]
[1776785952522,48.61,75728.38,31.1,-0.1783,0.0001,13.40621]
[1776785954558,48.61,75725.84,31.1,-0.17857,0.0001,13.41828]
[1776785955513,48.61,75738.23,31.1,-0.17728,0.0001,13.35909]
[1776785961519,48.61,75744.24,31.1,-0.17666,0.0001,13.33065]
[1776785963517,48.61,75744.05,31.1,-0.17668,0.0001,13.33171]
[1776785963579,48.61,75744.05,31.1,-0.17668,0.0001,13.33171]
[1776785964575,48.61,75739.96,31.1,-0.17711,0.0001,13.35131]
[1776785964583,48.61,75739.96,31.1,-0.17711,0.0001,13.35131]
[1776785964676,48.61,75745.18,31.1,-0.17656,0.0001,13.32643]
[1776785970502,48.61,75747.96,31.1,-0.17628,0.0001,13.31317]
[1776785972271,48.61,75745.34,31.1,-0.1765,0.0001,13.32063]
[1776785972282,48.61,75745.34,31.1,-0.1765,0.0001,13.32063]
[1776785972372,48.61,75745.34,31.1,-0.1765,0.0001,13.32063]
[1776785972516,48.61,75736.52,31.1,-0.17742,0.0001,13.36271]
[1776785977022,48.61,75733.63,31.1,-0.17772,0.0001,13.37652]
[1776785977554,48.61,75738.49,31.1,-0.17721,0.0001,13.35333]
[1776785982587,48.61,75743.38,31.1,-0.17671,0.0001,13.33018]
[1776785987128,48.61,75739.23,31.1,-0.17714,0.0001,13.35016]
[1776785987623,48.61,75740.06,31.1,-0.17706,0.0001,13.34621]
[1776785988854,48.61,75740.06,31.1,-0.17706,0.0001,13.34621]
[1776785989010,48.61,75740.06,31.1,-0.17706,0.0001,13.34621]
[1776785988982,48.61,75739.91,31.1,-0.17707,0.0001,13.34701]
[1776785989178,48.61,75739.91,31.1,-0.17707,0.0001,13.34701]
[1776785989984,48.61,75745.87,31.1,-0.17645,0.0001,13.31859]
[1776785991572,48.61,75746.25,31.1,-0.17642,0.0001,13.31678]
[1776785991761,48.61,75746.25,31.1,-0.17642,0.0001,13.31678]
[1776785992952,48.61,75757.18,31.1,-0.17529,0.0001,13.26481]
[1776785993098,48.61,75757.18,31.1,-0.17529,0.0001,13.26481]
[1776785993283,48.61,75757.18,31.1,-0.17529,0.0001,13.26481]
[1776785993427,48.61,75757.18,31.1,-0.17529,0.0001,13.26481]
[1776785993589,48.61,75757.18,31.1,-0.17529,0.0001,13.26481]
[1776785993601,48.61,75757.18,31.1,-0.17529,0.0001,13.26481]
[1776785994071,48.61,75759.41,31.1,-0.17506,0.0001,13.25417]
[1776785994211,48.61,75759.41,31.1,-0.17506,0.0001,13.25417]
[1776785994289,48.61,75759.41,31.1,-0.17506,0.0001,13.25417]
[1776785994357,48.61,75759.41,31.1,-0.17506,0.0001,13.25417]
[1776785994812,48.61,75759.41,31.1,-0.17506,0.0001,13.25417]
[1776785994814,48.61,75759.41,31.1,-0.17506,0.0001,13.25417]
[1776785994897,48.61,75768.27,31.1,-0.17415,0.0001,13.2117]
[1776785995345,48.61,75768.27,31.1,-0.17415,0.0001,13.2117]
[1776785999258,48.61,75769.07,31.1,-0.17406,0.0001,13.20771]
[1776785999276,48.61,75769.07,31.1,-0.17406,0.0001,13.20771]
[1776785999556,48.61,75769.07,31.1,-0.17406,0.0001,13.20771]
[1776785999704,48.61,75769.07,31.1,-0.17406,0.0001,13.20771]
[1776786000055,48.61,75769.07,31.1,-0.17406,0.0001,13.20771]
[1776785999892,48.61,75781.73,31.1,-0.17276,0.0001,13.14709]
[1776786000202,48.61,75781.73,31.1,-0.17276,0.0001,13.14709]
[1776786000209,48.61,75781.73,31.1,-0.17276,0.0001,13.14709]
[1776786003351,48.61,75789.05,31.1,-0.17202,0.0001,13.11228]
[1776786003478,48.61,75789.05,31.1,-0.17202,0.0001,13.11228]
[1776786003483,48.61,75789.05,31.1,-0.17202,0.0001,13.11228]
[1776786003594,48.61,75789.05,31.1,-0.17202,0.0001,13.11228]
[1776786003601,48.61,75789.05,31.1,-0.17202,0.0001,13.11228]
[1776786003726,48.61,75789.05,31.1,-0.17202,0.0001,13.11228]
[1776786003891,48.61,75789.05,31.1,-0.17202,0.0001,13.11228]
[1776786003894,48.61,75789.05,31.1,-0.17202,0.0001,13.11228]
[1776786003992,48.61,75793.92,31.1,-0.17152,0.0001,13.08891]
[1776786004551,48.61,75793.92,31.1,-0.17152,0.0001,13.08891]
[1776786004556,48.61,75793.92,31.1,-0.17152,0.0001,13.08891]
[1776786005019,48.61,75793.92,31.1,-0.17152,0.0001,13.08891]
[1776786005510,48.61,75796.17,31.1,-0.17129,0.0001,13.07813]
[1776786008078,48.61,75795.76,31.1,-0.17133,0.0001,13.08011]
[1776786009900,48.61,75797.07,31.1,-0.1712,0.0001,13.07387]
[1776786010906,48.61,75796.67,31.1,-0.17124,0.0001,13.07581]
[1776786011197,48.61,75797.59,31.1,-0.17115,0.0001,13.07145]
[1776786011303,48.61,75797.59,31.1,-0.17115,0.0001,13.07145]
[1776786011377,48.61,75797.59,31.1,-0.17115,0.0001,13.07145]
[1776786011572,48.61,75797.59,31.1,-0.17115,0.0001,13.07145]
[1776786011832,48.61,75797.59,31.1,-0.17115,0.0001,13.07145]
[1776786011933,48.61,75817.85,31.1,-0.1691,0.0001,12.97431]
[1776786013230,48.61,75819.14,31.1,-0.16897,0.0001,12.96804]
[1776786015043,48.61,75822.14,31.1,-0.16867,0.0001,12.95369]
[1776786016344,48.61,75830.33,31.1,-0.16785,0.0001,12.91451]
[1776786018945,48.62,75826.56,31.1,-0.16823,0.0001,12.9328]
[1776786020204,48.62,75823.35,31.1,-0.16855,0.0001,12.94836]
[1776786020206,48.62,75823.35,31.1,-0.16855,0.0001,12.94836]
[1776786021845,48.62,75820.44,31.1,-0.16885,0.0001,12.96238]
[1776786022081,48.62,75820.44,31.1,-0.16885,0.0001,12.96238]
[1776786022107,48.62,75816.07,31.1,-0.16929,0.0001,12.98338]
[1776786022338,48.62,75816.07,31.1,-0.16929,0.0001,12.98338]
[1776786022875,48.62,75801.35,31.1,-0.17081,0.0001,13.05544]
[1776786025439,48.62,75796.76,31.1,-0.17128,0.0001,13.07752]
[1776786026089,48.62,75789.24,31.1,-0.17204,0.0001,13.11356]
[1776786026282,48.62,75789.24,31.1,-0.17204,0.0001,13.11356]
[1776786026379,48.62,75789.24,31.1,-0.17204,0.0001,13.11356]
[1776786026452,48.62,75789.24,31.1,-0.17204,0.0001,13.11356]
[1776786026664,48.62,75789.24,31.1,-0.17204,0.0001,13.11356]
[1776786027033,48.62,75789.24,31.1,-0.17204,0.0001,13.11356]
[1776786027110,48.62,75772.43,31.1,-0.17376,0.0001,13.19399]
[1776786027320,48.62,75772.43,31.1,-0.17376,0.0001,13.19399]
[1776786027807,48.62,75772.43,31.1,-0.17376,0.0001,13.19399]
[1776786027838,48.62,75772.43,31.1,-0.17376,0.0001,13.19399]
[1776786027859,48.62,75772.43,31.1,-0.17376,0.0001,13.19399]
[1776786027918,48.62,75759.85,31.1,-0.17506,0.0001,13.25413]
[1776786028312,48.62,75759.85,31.1,-0.17506,0.0001,13.25413]
[1776786028329,48.62,75759.85,31.1,-0.17506,0.0001,13.25413]
[1776786028425,48.62,75759.85,31.1,-0.17506,0.0001,13.25413]
[1776786028925,48.62,75764.65,31.1,-0.17456,0.0001,13.23112]
[1776786029844,48.62,75764.65,31.1,-0.17456,0.0001,13.23112]
[1776786029852,48.62,75764.65,31.1,-0.17456,0.0001,13.23112]
[1776786029932,48.62,75756.96,31.1,-0.17535,0.0001,13.26784]
[1776786031078,48.62,75756.96,31.1,-0.17535,0.0001,13.26784]
[1776786031203,48.62,75753.64,31.1,-0.17565,0.0001,13.2787]
[1776786031684,48.62,75753.64,31.1,-0.17565,0.0001,13.2787]
[1776786031930,48.62,75753.64,31.1,-0.17565,0.0001,13.2787]
[1776786032087,48.62,75753.64,31.1,-0.17565,0.0001,13.2787]
[1776786032092,48.62,75747.29,31.1,-0.17631,0.0001,13.30903]
[1776786032282,48.62,75747.29,31.1,-0.17631,0.0001,13.30903]
[1776786032953,48.62,75738.98,31.1,-0.17717,0.0001,13.34885]
[1776786036995,48.62,75739.69,31.1,-0.1771,0.0001,13.34561]
[1776786038696,48.62,75736.86,31.1,-0.1774,0.0001,13.35923]
[1776786044030,48.63,75740.34,31.1,-0.17704,0.0001,13.34282]
[1776786044557,48.63,75740.34,31.1,-0.17704,0.0001,13.34282]
[1776786044568,48.63,75740.34,31.1,-0.17704,0.0001,13.34282]
[1776786045037,48.62,75747.89,31.1,-0.17626,0.0001,13.30671]
[1776786045148,48.62,75747.89,31.1,-0.17626,0.0001,13.30671]
[1776786046044,48.62,75756.3,31.1,-0.17539,0.0001,13.26652]
[1776786047315,48.62,75754.24,31.1,-0.1756,0.0001,13.2764]
[1776786048651,48.63,75751.7,31.1,-0.17586,0.0001,13.28856]
[1776786050212,48.62,75741.81,31.1,-0.17689,0.0001,13.33577]
[1776786050341,48.62,75741.81,31.1,-0.17689,0.0001,13.33577]
[1776786050388,48.62,75741.81,31.1,-0.17689,0.0001,13.33577]
[1776786051082,48.63,75732.82,31.1,-0.17782,0.0001,13.37874]
[1776786052016,48.63,75732.82,31.1,-0.17782,0.0001,13.37874]
[1776786052099,48.63,75722.6,31.1,-0.17889,0.0001,13.42749]
[1776786052404,48.63,75722.6,31.1,-0.17889,0.0001,13.42749]
[1776786053097,48.63,75713.91,31.1,-0.1798,0.0001,13.46885]
[1776786053723,48.63,75713.91,31.1,-0.1798,0.0001,13.46885]
[1776786054104,48.62,75721.51,31.1,-0.179,0.0001,13.43255]
[1776786054759,48.62,75721.51,31.1,-0.179,0.0001,13.43255]
[1776786055141,48.62,75728.04,31.1,-0.17832,0.0001,13.40138]
[1776786059784,48.62,75725.21,31.1,-0.1786,0.0001,13.41433]
[1776786062566,48.62,75718.59,31.1,-0.17929,0.0001,13.44542]
[1776786065526,48.62,75711.26,31.1,-0.18005,0.00011,13.47997]
[1776786066147,48.62,75711.26,31.1,-0.18005,0.00011,13.47997]
[1776786066175,48.62,75711.26,31.1,-0.18005,0.00011,13.47997]
[1776786068046,48.62,75720.27,31.1,-0.17909,0.0001,13.43648]
[1776786068098,48.62,75720.27,31.1,-0.17909,0.0001,13.43648]
[1776786069207,48.62,75724.27,31.1,-0.17867,0.0001,13.41729]
[1776786069221,48.62,75724.27,31.1,-0.17867,0.0001,13.41729]
[1776786069507,48.62,75724.27,31.1,-0.17867,0.0001,13.41729]
[1776786075151,48.61,75729.11,31.1,-0.17815,0.0001,13.39362]
[1776786075172,48.61,75729.11,31.1,-0.17815,0.0001,13.39362]
[1776786075185,48.61,75726.27,31.1,-0.17845,0.0001,13.40706]
[1776786080297,48.61,75719.1,31.1,-0.17918,0.0001,13.4403]
[1776786084450,48.61,75715.92,31.1,-0.1795,0.0001,13.45477]
[1776786084536,48.61,75713.29,31.1,-0.17977,0.00011,13.4673]
[1776786085385,48.61,75713.29,31.1,-0.17977,0.00011,13.4673]
[1776786085454,48.6,75708.6,31.1,-0.18026,0.00011,13.48956]
[1776786087363,48.6,75708.11,31.1,-0.18031,0.00011,13.4918]
[1776786087459,48.6,75706.67,31.1,-0.18046,0.00011,13.49856]
[1776786091663,48.6,75712.14,31.1,-0.17987,0.00011,13.47182]
[1776786091792,48.6,75712.14,31.1,-0.17987,0.00011,13.47182]
[1776786092010,48.6,75712.14,31.1,-0.17987,0.00011,13.47182]
[1776786092075,48.6,75712.14,31.1,-0.17987,0.00011,13.47182]
[1776786092086,48.6,75705.3,31.1,-0.18053,0.00011,13.49893]
[1776786092810,48.6,75693.68,31.1,-0.18176,0.00011,13.55423]
[1776786093331,48.6,75693.68,31.1,-0.18176,0.00011,13.55423]
[1776786093388,48.6,75692.65,31.1,-0.18186,0.00011,13.55882]
[1776786094868,48.6,75692.65,31.1,-0.18186,0.00011,13.55882]
[1776786094873,48.6,75694.01,31.1,-0.18171,0.00011,13.55196]
[1776786096297,48.6,75697.14,31.1,-0.18138,0.00011,13.53707]
[1776786096412,48.59,75706.83,31.1,-0.18035,0.00011,13.49063]
[1776786099433,48.59,75698.56,31.1,-0.18121,0.00011,13.52927]
[1776786104468,48.58,75697.74,31.1,-0.18126,0.00011,13.53175]
[1776786105355,48.58,75697.74,31.1,-0.18126,0.00011,13.53175]
[1776786110510,48.58,75693.73,31.1,-0.18165,0.00011,13.549]
[1776786115545,48.57,75694.34,31.1,-0.18155,0.00011,13.54459]
[1776786120629,48.56,75690.01,31.1,-0.18198,0.00011,13.56397]
[1776786120658,48.56,75688.67,31.1,-0.18212,0.00011,13.57002]
[1776786121288,48.56,75688.67,31.1,-0.18212,0.00011,13.57002]
[1776786121537,48.56,75688.67,31.1,-0.18212,0.00011,13.57002]
[1776786123681,48.56,75676.11,31.1,-0.18344,0.00011,13.6293]
[1776786124952,48.56,75684.65,31.1,-0.18252,0.00011,13.58817]
[1776786125019,48.56,75693.85,31.1,-0.18155,0.00011,13.54419]
[1776786128052,48.56,75689.12,31.1,-0.18204,0.00011,13.56632]
[1776786128103,48.56,75689.12,31.1,-0.18204,0.00011,13.56632]
[1776786128143,48.55,75691.26,31.1,-0.18181,0.00011,13.55594]
[1776786128315,48.55,75691.26,31.1,-0.18181,0.00011,13.55594]
[1776786133681,48.55,75702.81,31.1,-0.18056,0.00011,13.49956]
[1776786134663,48.55,75702.81,31.1,-0.18056,0.00011,13.49956]
[1776786139724,48.54,75701.16,31.1,-0.1807,0.00011,13.50591]
[1776786143753,48.54,75693.66,31.1,-0.18147,0.00011,13.54068]
[1776786144665,48.54,75693.66,31.1,-0.18147,0.00011,13.54068]
[1776786144689,48.54,75693.66,31.1,-0.18147,0.00011,13.54068]
[1776786144760,48.54,75693.51,31.1,-0.18148,0.00011,13.54112]
[1776786149786,48.53,75687.66,31.1,-0.18208,0.00011,13.56786]
[1776786150289,48.53,75687.66,31.1,-0.18208,0.00011,13.56786]
[1776786152816,48.53,75677.41,31.1,-0.1831,0.00011,13.61063]
[1776786157945,48.52,75679.99,31.1,-0.1828,0.00011,13.59745]
[1776786161113,48.52,75687.6,31.1,-0.18198,0.00011,13.56043]
[1776786166367,48.51,75691.74,31.1,-0.18152,0.00011,13.53978]
[1776786171215,48.51,75702.16,31.1,-0.1804,0.00011,13.48935]
[1776786172305,48.51,75702.16,31.1,-0.1804,0.00011,13.48935]
[1776786172956,48.51,75707.95,31.1,-0.17979,0.00011,13.46142]
[1776786173522,48.51,75707.95,31.1,-0.17979,0.00011,13.46142]
[1776786173840,48.51,75707.95,31.1,-0.17979,0.00011,13.46142]
[1776786174970,48.51,75723.01,31.1,-0.1782,0.0001,13.38914]
[1776786176473,48.51,75722.84,31.1,-0.17821,0.0001,13.38987]
[1776786177931,48.51,75722.61,31.1,-0.17824,0.0001,13.39088]
[1776786179787,48.51,75724.26,31.1,-0.17806,0.0001,13.38282]
[1776786180228,48.51,75724.26,31.1,-0.17806,0.0001,13.38282]
[1776786181109,48.51,75739.89,31.1,-0.17643,0.0001,13.3079]
[1776786181491,48.51,75739.89,31.1,-0.17643,0.0001,13.3079]
[1776786182099,48.51,75750.4,31.1,-0.17533,0.0001,13.25748]
[1776786183782,48.51,75754.62,31.1,-0.1749,0.0001,13.23723]
[1776786184958,48.51,75760.19,31.1,-0.17432,0.0001,13.21052]
[1776786184972,48.51,75760.19,31.1,-0.17432,0.0001,13.21052]
[1776786185301,48.51,75759.8,31.1,-0.17436,0.0001,13.2124]
[1776786185923,48.51,75759.8,31.1,-0.17436,0.0001,13.2124]
[1776786186871,48.51,75754.88,31.1,-0.17487,0.0001,13.23586]
[1776786187133,48.51,75754.88,31.1,-0.17487,0.0001,13.23586]
[1776786188932,48.5,75754.93,31.1,-0.17486,0.0001,13.23538]
[1776786190993,48.5,75753.55,31.1,-0.17499,0.0001,13.24173]
[1776786193969,48.5,75757.61,31.1,-0.17457,0.0001,13.22192]
[1776786193984,48.5,75757.61,31.1,-0.17457,0.0001,13.22192]
[1776786194754,48.5,75759.25,31.1,-0.1744,0.0001,13.21398]
[1776786196435,48.5,75760.25,31.1,-0.17429,0.0001,13.20897]
[1776786197131,48.5,75760.25,31.1,-0.17429,0.0001,13.20897]
[1776786199237,48.5,75754.59,31.1,-0.17487,0.0001,13.23594]
[1776786200397,48.5,75760.22,31.1,-0.17428,0.0001,13.20873]
[1776786201285,48.5,75760.22,31.1,-0.17428,0.0001,13.20873]
[1776786201290,48.5,75760.22,31.1,-0.17428,0.0001,13.20873]
[1776786202774,48.5,75759.21,31.1,-0.17438,0.0001,13.21341]
[1776786203164,48.5,75759.21,31.1,-0.17438,0.0001,13.21341]
[1776786203169,48.5,75759.21,31.1,-0.17438,0.0001,13.21341]
[1776786203183,48.5,75750.3,31.1,-0.17531,0.0001,13.25614]
[1776786204173,48.5,75740.52,31.1,-0.17632,0.0001,13.30308]
[1776786206187,48.5,75748.79,31.1,-0.17547,0.0001,13.26357]
[1776786210215,48.5,75756.29,31.1,-0.1747,0.0001,13.22807]
[1776786210921,48.5,75756.29,31.1,-0.1747,0.0001,13.22807]
[1776786214470,48.5,75758.18,31.1,-0.17447,0.0001,13.21459]
[1776786214981,48.5,75758.18,31.1,-0.17447,0.0001,13.21459]
[1776786215251,48.5,75758.94,31.1,-0.17439,0.0001,13.21103]
[1776786216840,48.5,75757.84,31.1,-0.17451,0.0001,13.2164]
[1776786217270,48.5,75757.84,31.1,-0.17451,0.0001,13.2164]
[1776786217265,48.51,75757.62,31.1,-0.17453,0.0001,13.21754]
[1776786218310,48.51,75757.62,31.1,-0.17453,0.0001,13.21754]
[1776786219293,48.5,75755.01,31.1,-0.1748,0.0001,13.23]
[1776786220527,48.5,75755.67,31.1,-0.17473,0.0001,13.22669]
[1776786222624,48.5,75755.8,31.1,-0.17471,0.0001,13.22595]
[1776786224834,48.5,75758.44,31.1,-0.17444,0.0001,13.21318]
[1776786224839,48.5,75758.44,31.1,-0.17444,0.0001,13.21318]
[1776786225058,48.5,75758.44,31.1,-0.17444,0.0001,13.21318]
[1776786228074,48.5,75757.04,31.1,-0.17458,0.0001,13.21978]
[1776786232463,48.5,75758.35,31.1,-0.17443,0.0001,13.21298]
[1776786232578,48.5,75758.35,31.1,-0.17443,0.0001,13.21298]
[1776786234940,48.5,75749.21,31.1,-0.17538,0.0001,13.25662]
[1776786235648,48.5,75749.21,31.1,-0.17537,0.0001,13.25651]
[1776786236411,48.5,75747.11,31.1,-0.17559,0.0001,13.26657]
[1776786239277,48.5,75746.46,31.1,-0.17565,0.0001,13.26942]
[1776786243448,48.49,75761.85,31.1,-0.17405,0.0001,13.19487]
[1776786244657,48.49,75761.85,31.1,-0.17405,0.0001,13.19487]
[1776786245262,48.49,75761.85,31.1,-0.17405,0.0001,13.19487]
[1776786246391,48.49,75763.9,31.1,-0.17383,0.0001,13.18498]
[1776786247017,48.49,75764.41,31.1,-0.17378,0.0001,13.18253]
[1776786247064,48.49,75764.41,31.1,-0.17378,0.0001,13.18253]
[1776786252913,48.49,75767.48,31.1,-0.17346,0.0001,13.16743]
[1776786254770,48.49,75768.19,31.1,-0.17338,0.0001,13.16389]
[1776786254780,48.49,75768.19,31.1,-0.17338,0.0001,13.16389]
[1776786259976,48.49,75769.79,31.1,-0.17321,0.0001,13.15594]
[1776786260208,48.49,75769.79,31.1,-0.17321,0.0001,13.15594]
[1776786262482,48.49,75769.03,31.1,-0.17329,0.0001,13.1594]
[1776786264057,48.49,75768.96,31.1,-0.17329,0.0001,13.1596]
[1776786264453,48.49,75771.23,31.1,-0.17306,0.0001,13.14865]
[1776786267808,48.49,75773.22,31.1,-0.17285,0.0001,13.13901]
[1776786270995,48.49,75773.22,31.1,-0.17285,0.0001,13.13889]
[1776786271954,48.49,75775.28,31.1,-0.17259,0.0001,13.12387]
[1776786272179,48.49,75775.28,31.1,-0.17259,0.0001,13.12387]
[1776786272216,48.49,75775.28,31.1,-0.17259,0.0001,13.12387]
[1776786272261,48.49,75775.28,31.1,-0.17259,0.0001,13.12387]
[1776786272346,48.49,75775.28,31.1,-0.17259,0.0001,13.12387]
[1776786272393,48.49,75778.55,31.1,-0.17225,0.0001,13.10816]
[1776786272454,48.49,75778.55,31.1,-0.17225,0.0001,13.10816]
[1776786272459,48.49,75778.55,31.1,-0.17225,0.0001,13.10816]
[1776786272663,48.49,75778.55,31.1,-0.17225,0.0001,13.10816]
[1776786273107,48.49,75762.56,31.1,-0.17389,0.0001,13.18493]
[1776786276314,48.49,75763.86,31.1,-0.17376,0.0001,13.17869]
[1776786276719,48.49,75765.37,31.1,-0.17361,0.0001,13.17152]
[1776786282722,48.49,75764.9,31.1,-0.17366,0.0001,13.17403]
[1776786284890,48.49,75764.96,31.1,-0.17365,0.0001,13.17379]
[1776786284991,48.49,75765.35,31.1,-0.17362,0.0001,13.17197]
[1776786286218,48.49,75765.35,31.1,-0.17362,0.0001,13.17197]
[1776786286289,48.49,75765.35,31.1,-0.17362,0.0001,13.17197]
[1776786286408,48.49,75765.35,31.1,-0.17362,0.0001,13.17197]
[1776786286402,48.49,75761.8,31.1,-0.17398,0.0001,13.18893]
[1776786286532,48.49,75761.8,31.1,-0.17398,0.0001,13.18893]
[1776786286535,48.49,75761.8,31.1,-0.17398,0.0001,13.18893]
[1776786286654,48.49,75761.8,31.1,-0.17398,0.0001,13.18893]
[1776786287284,48.49,75761.8,31.1,-0.17398,0.0001,13.18893]
[1776786287289,48.49,75761.8,31.1,-0.17398,0.0001,13.18893]
[1776786287383,48.49,75742.3,31.1,-0.176,0.0001,13.28231]
[1776786287758,48.49,75734.3,31.1,-0.17683,0.0001,13.32062]
[1776786292005,48.49,75733.76,31.1,-0.17688,0.0001,13.32317]
[1776786293556,48.49,75729.41,31.1,-0.17734,0.0001,13.34396]
[1776786294077,48.49,75729.41,31.1,-0.17734,0.0001,13.34396]
[1776786295564,48.49,75724.77,31.1,-0.17782,0.0001,13.36609]
[1776786298187,48.49,75714.84,31.1,-0.17886,0.00011,13.4133]
[1776786300252,48.49,75715.2,31.1,-0.17882,0.00011,13.41146]
[1776786300988,48.49,75714.38,31.1,-0.1789,0.00011,13.41514]
[1776786301856,48.49,75726.78,31.1,-0.1776,0.0001,13.35573]
[1776786302587,48.49,75726.78,31.1,-0.1776,0.0001,13.35573]
[1776786304871,48.48,75717.64,31.1,-0.17855,0.0001,13.39922]
[1776786304900,48.48,75717.64,31.1,-0.17855,0.0001,13.39922]
[1776786304907,48.48,75717.64,31.1,-0.17855,0.0001,13.39922]
[1776786305545,48.48,75714.13,31.1,-0.17892,0.00011,13.416]
[1776786305632,48.48,75714.13,31.1,-0.17892,0.00011,13.416]
[1776786306071,48.48,75705.03,31.1,-0.17987,0.00011,13.45936]
[1776786311929,48.48,75706.6,31.1,-0.17968,0.00011,13.45062]
[1776786314088,48.48,75708.12,31.1,-0.17952,0.00011,13.44317]
[1776786314950,48.48,75716.93,31.1,-0.17858,0.0001,13.40072]
[1776786318817,48.47,75714.33,31.1,-0.17885,0.00011,13.41279]
[1776786318821,48.47,75714.33,31.1,-0.17885,0.00011,13.41279]
[1776786320025,48.47,75710.48,31.1,-0.17925,0.00011,13.43109]
[1776786320992,48.47,75699.3,31.1,-0.18042,0.00011,13.48425]
[1776786325878,48.47,75697.72,31.1,-0.18057,0.00011,13.49074]
[1776786325884,48.47,75697.72,31.1,-0.18057,0.00011,13.49074]
[1776786325889,48.47,75697.72,31.1,-0.18057,0.00011,13.49074]
[1776786326037,48.47,75697.72,31.1,-0.18057,0.00011,13.49074]
[1776786326123,48.47,75698.18,31.1,-0.18052,0.00011,13.48845]
[1776786332037,48.47,75703.96,31.1,-0.17985,0.00011,13.45536]
[1776786332254,48.47,75703.96,31.1,-0.17985,0.00011,13.45536]
[1776786332450,48.47,75711.25,31.1,-0.17908,0.00011,13.42035]
[1776786332651,48.47,75711.25,31.1,-0.17908,0.00011,13.42035]
[1776786333242,48.47,75711.25,31.1,-0.17908,0.00011,13.42035]
[1776786333344,48.46,75718.05,31.1,-0.17836,0.0001,13.3878]
[1776786335903,48.46,75720.83,31.1,-0.17807,0.0001,13.3745]
[1776786336106,48.46,75720.83,31.1,-0.17807,0.0001,13.3745]
[1776786341132,48.46,75718.75,31.1,-0.17828,0.0001,13.38384]
[1776786346168,48.46,75718.24,31.1,-0.17832,0.0001,13.38582]
[1776786349189,48.46,75725.93,31.1,-0.17751,0.0001,13.3488]
[1776786354223,48.46,75725.68,31.1,-0.17753,0.0001,13.34966]
[1776786355452,48.46,75725.68,31.1,-0.17753,0.0001,13.34966]
[1776786355679,48.46,75727.89,31.1,-0.1773,0.0001,13.33907]
[1776786361273,48.46,75728.0,31.1,-0.17728,0.0001,13.33839]
[1776786364968,48.46,75727.64,31.1,-0.17732,0.0001,13.33998]
[1776786367284,48.46,75728.88,31.1,-0.17719,0.0001,13.33401]
[1776786370628,48.46,75721.7,31.1,-0.17794,0.0001,13.36824]
[1776786371177,48.46,75721.7,31.1,-0.17794,0.0001,13.36824]
[1776786371180,48.46,75721.7,31.1,-0.17794,0.0001,13.36824]
[1776786371351,48.46,75721.7,31.1,-0.17794,0.0001,13.36824]
[1776786371403,48.46,75707.16,31.1,-0.17946,0.00011,13.43775]
[1776786371591,48.46,75707.16,31.1,-0.17946,0.00011,13.43775]
[1776786372333,48.46,75707.16,31.1,-0.17946,0.00011,13.43775]
[1776786377386,48.45,75699.56,31.1,-0.18024,0.00011,13.47305]
[1776786380993,48.45,75693.92,31.1,-0.18083,0.00011,13.49938]
[1776786383985,48.44,75689.23,31.1,-0.18131,0.00011,13.52107]
[1776786384435,48.44,75689.37,31.1,-0.18129,0.00011,13.52027]
[1776786389470,48.44,75688.75,31.1,-0.18134,0.00011,13.52263]
[1776786391014,48.44,75688.8,31.1,-0.18134,0.00011,13.52226]
[1776786391028,48.44,75688.8,31.1,-0.18134,0.00011,13.52226]
[1776786391090,48.44,75688.8,31.1,-0.18134,0.00011,13.52226]
[1776786391402,48.44,75688.8,31.1,-0.18134,0.00011,13.52226]
[1776786392443,48.44,75685.34,31.1,-0.18165,0.00011,13.53361]
[1776786393627,48.44,75694.92,31.1,-0.18063,0.00011,13.48758]
[1776786399540,48.44,75691.23,31.1,-0.18101,0.00011,13.50463]
[1776786402434,48.44,75693.32,31.1,-0.18078,0.00011,13.49444]
[1776786403662,48.44,75690.92,31.1,-0.18104,0.00011,13.50581]
[1776786407675,48.43,75696.28,31.1,-0.18046,0.00011,13.47977]
[1776786407796,48.43,75696.28,31.1,-0.18046,0.00011,13.47977]
[1776786407810,48.43,75696.28,31.1,-0.18046,0.00011,13.47977]
[1776786407903,48.43,75696.28,31.1,-0.18046,0.00011,13.47977]
[1776786408118,48.43,75696.62,31.1,-0.18042,0.00011,13.47807]
[1776786409386,48.43,75696.62,31.1,-0.18042,0.00011,13.47807]
[1776786409487,48.43,75704.99,31.1,-0.17953,0.00011,13.43785]
[1776786409587,48.43,75704.99,31.1,-0.17953,0.00011,13.43785]
[1776786411541,48.43,75710.44,31.1,-0.17896,0.00011,13.41178]
[1776786410620,48.43,75717.74,31.1,-0.17819,0.0001,13.37672]
[1776786415655,48.43,75714.51,31.1,-0.17852,0.00011,13.39188]
[1776786421181,48.43,75713.63,31.1,-0.17861,0.00011,13.39577]
[1776786421734,48.43,75716.14,31.1,-0.17834,0.00011,13.3836]
[1776786421832,48.43,75716.14,31.1,-0.17834,0.00011,13.3836]
[1776786421888,48.43,75716.14,31.1,-0.17834,0.00011,13.3836]
[1776786422284,48.43,75724.14,31.1,-0.1775,0.0001,13.34526]
[1776786423170,48.43,75734.23,31.1,-0.17645,0.0001,13.29689]
[1776786425071,48.43,75726.91,31.1,-0.17721,0.0001,13.33209]
[1776786426487,48.43,75726.91,31.1,-0.17721,0.0001,13.33209]
[1776786427451,48.43,75727.03,31.1,-0.1772,0.0001,13.33151]
[1776786428085,48.43,75727.14,31.1,-0.17719,0.0001,13.33099]
[1776786428099,48.43,75727.14,31.1,-0.17719,0.0001,13.33099]
[1776786428186,48.43,75730.71,31.1,-0.17682,0.0001,13.31388]
[1776786428666,48.43,75730.71,31.1,-0.17682,0.0001,13.31388]
[1776786428731,48.43,75730.71,31.1,-0.17682,0.0001,13.31388]
[1776786429546,48.43,75730.71,31.1,-0.17682,0.0001,13.31388]
[1776786430002,48.43,75735.05,31.1,-0.17636,0.0001,13.29309]
[1776786430014,48.43,75735.05,31.1,-0.17636,0.0001,13.29309]
[1776786430021,48.43,75735.05,31.1,-0.17636,0.0001,13.29309]
[1776786430061,48.43,75735.05,31.1,-0.17636,0.0001,13.29309]
[1776786430200,48.43,75735.05,31.1,-0.17636,0.0001,13.29309]
[1776786430243,48.43,75735.05,31.1,-0.17636,0.0001,13.29309]
[1776786430473,48.43,75738.68,31.1,-0.17598,0.0001,13.2756]
[1776786430844,48.43,75738.68,31.1,-0.17598,0.0001,13.2756]
[1776786430886,48.43,75738.68,31.1,-0.17598,0.0001,13.2756]
[1776786431550,48.43,75738.68,31.1,-0.17598,0.0001,13.2756]
[1776786431555,48.43,75752.03,31.1,-0.1746,0.0001,13.21138]
[1776786432263,48.43,75752.03,31.1,-0.1746,0.0001,13.21138]
[1776786432336,48.43,75762.83,31.1,-0.17348,0.0001,13.15947]
[1776786432837,48.43,75762.83,31.1,-0.17348,0.0001,13.15947]
[1776786437467,48.43,75764.04,31.1,-0.17335,0.0001,13.15356]
[1776786437480,48.43,75764.04,31.1,-0.17335,0.0001,13.15356]
[1776786438016,48.43,75761.32,31.1,-0.17363,0.0001,13.16655]
[1776786438431,48.43,75761.32,31.1,-0.17363,0.0001,13.16655]
[1776786438578,48.43,75751.95,31.1,-0.1746,0.0001,13.21145]
[1776786440491,48.43,75743.23,31.1,-0.1755,0.0001,13.25321]
[1776786440820,48.43,75743.23,31.1,-0.1755,0.0001,13.25321]
[1776786442016,48.43,75743.85,31.1,-0.17544,0.0001,13.25023]
[1776786442585,48.43,75743.85,31.1,-0.17544,0.0001,13.25023]
[1776786442603,48.43,75744.92,31.1,-0.17532,0.0001,13.24505]
[1776786442846,48.43,75755.98,31.1,-0.17417,0.0001,13.19181]
[1776786443852,48.42,75765.85,31.1,-0.17315,0.0001,13.14431]
[1776786445164,48.42,75765.85,31.1,-0.17315,0.0001,13.14431]
[1776786445666,48.42,75766.14,31.1,-0.17312,0.0001,13.14289]
[1776786445674,48.42,75766.14,31.1,-0.17312,0.0001,13.14289]
[1776786446297,48.42,75766.14,31.1,-0.17312,0.0001,13.14289]
[1776786446305,48.42,75766.14,31.1,-0.17312,0.0001,13.14289]
[1776786447574,48.43,75785.05,31.1,-0.17119,0.0001,13.05207]
[1776786451299,48.43,75785.29,31.1,-0.17117,0.0001,13.05116]
[1776786452159,48.43,75783.1,31.1,-0.17135,0.0001,13.05684]
[1776786453032,48.43,75781.36,31.1,-0.17153,0.0001,13.06531]
[1776786453133,48.43,75773.28,31.1,-0.17235,0.0001,13.10416]
[1776786457278,48.43,75777.14,31.1,-0.17196,0.0001,13.08572]
[1776786458143,48.43,75782.1,31.1,-0.17146,0.0001,13.06201]
[1776786461661,48.43,75785.13,31.1,-0.17115,0.0001,13.04757]
[1776786461980,48.43,75786.11,31.1,-0.17105,0.0001,13.04288]
[1776786463270,48.43,75786.11,31.1,-0.17105,0.0001,13.04288]
[1776786463338,48.43,75786.11,31.1,-0.17105,0.0001,13.04288]
[1776786463339,48.43,75786.11,31.1,-0.17105,0.0001,13.04288]
[1776786463447,48.43,75786.11,31.1,-0.17105,0.0001,13.04288]
[1776786466069,48.43,75791.5,31.1,-0.1705,0.0001,13.01692]
[1776786466307,48.43,75791.5,31.1,-0.1705,0.0001,13.01692]
[1776786467172,48.43,75791.5,31.1,-0.1705,0.0001,13.01695]
[1776786467176,48.43,75795.87,31.1,-0.17005,0.0001,12.99591]
[1776786473057,48.43,75793.42,31.1,-0.17029,0.0001,13.00723]
[1776786478094,48.42,75787.98,31.1,-0.17084,0.0001,13.03283]
[1776786482164,48.42,75786.49,31.1,-0.17098,0.0001,13.03954]
[1776786482284,48.42,75786.49,31.1,-0.17098,0.0001,13.03954]
[1776786482403,48.42,75786.49,31.1,-0.17098,0.0001,13.03954]
[1776786482476,48.42,75784.61,31.1,-0.17116,0.0001,13.04827]
[1776786483339,48.42,75770.4,31.1,-0.17262,0.0001,13.11673]
[1776786489172,48.42,75769.24,31.1,-0.17274,0.0001,13.12236]
[1776786490179,48.42,75779.41,31.1,-0.1717,0.0001,13.07345]
[1776786491714,48.42,75782.34,31.1,-0.1714,0.0001,13.05936]
[1776786492366,48.42,75782.34,31.1,-0.1714,0.0001,13.05936]
[1776786492448,48.42,75771.74,31.1,-0.17249,0.0001,13.11049]
[1776786494900,48.42,75768.26,31.1,-0.17285,0.0001,13.12724]
[1776786494928,48.42,75768.26,31.1,-0.17285,0.0001,13.12724]
[1776786495244,48.42,75777.3,31.1,-0.17192,0.0001,13.08375]
[1776786496194,48.42,75777.3,31.1,-0.17192,0.0001,13.08375]
[1776786498986,48.42,75777.24,31.1,-0.17193,0.0001,13.08415]
[1776786499410,48.42,75777.24,31.1,-0.17193,0.0001,13.08415]
[1776786500291,48.42,75772.45,31.1,-0.17242,0.0001,13.10731]
[1776786504859,48.42,75770.14,31.1,-0.17266,0.0001,13.11843]
[1776786504965,48.42,75770.14,31.1,-0.17266,0.0001,13.11843]
[1776786506220,48.42,75763.66,31.1,-0.17333,0.0001,13.14958]
[1776786506934,48.42,75759.69,31.1,-0.17374,0.0001,13.16866]
[1776786507005,48.42,75759.69,31.1,-0.17374,0.0001,13.16866]
[1776786512663,48.42,75754.47,31.1,-0.17422,0.0001,13.1882]
[1776786518665,48.42,75757.42,31.1,-0.1739,0.0001,13.17356]
[1776786521052,48.42,75755.73,31.1,-0.17407,0.0001,13.18143]
[1776786523188,48.42,75766.26,31.1,-0.17298,0.0001,13.13069]
[1776786523236,48.42,75766.26,31.1,-0.17298,0.0001,13.13069]
[1776786523867,48.42,75768.37,31.1,-0.17277,0.0001,13.12051]
[1776786526019,48.42,75777.18,31.1,-0.17186,0.0001,13.07817]
[1776786526327,48.42,75777.18,31.1,-0.17186,0.0001,13.07817]
[1776786530938,48.42,75778.16,31.1,-0.17176,0.0001,13.07364]
[1776786531936,48.42,75783.75,31.1,-0.17119,0.0001,13.0468]
[1776786532660,48.42,75783.75,31.1,-0.17119,0.0001,13.0468]
[1776786532564,48.42,75794.29,31.1,-0.17012,0.0001,12.99616]
[1776786532946,48.42,75794.29,31.1,-0.17012,0.0001,12.99616]
[1776786533069,48.42,75794.29,31.1,-0.17012,0.0001,12.99616]
[1776786533497,48.42,75795.64,31.1,-0.16998,0.0001,12.98968]
[1776786534015,48.42,75795.64,31.1,-0.16998,0.0001,12.98968]
[1776786537044,48.42,75796.72,31.1,-0.16987,0.0001,12.98458]
[1776786538189,48.42,75791.11,31.1,-0.17045,0.0001,13.01163]
[1776786542368,48.42,75792.07,31.1,-0.17035,0.0001,13.00696]
[1776786542508,48.42,75792.07,31.1,-0.17035,0.0001,13.00696]
[1776786545934,48.42,75800.49,31.1,-0.16949,0.0001,12.96653]
[1776786554647,48.42,75800.4,31.1,-0.16951,0.0001,12.96747]
[1776786556877,48.42,75801.76,31.1,-0.16938,0.0001,12.96099]
[1776786557668,48.42,75801.87,31.1,-0.16936,0.0001,12.96046]
[1776786562704,48.42,75790.25,31.1,-0.17055,0.0001,13.0163]
[1776786563423,48.42,75790.25,31.1,-0.17055,0.0001,13.0163]
[1776786563440,48.42,75790.25,31.1,-0.17055,0.0001,13.0163]
[1776786563446,48.42,75790.25,31.1,-0.17055,0.0001,13.0163]
[1776786563521,48.42,75790.25,31.1,-0.17055,0.0001,13.0163]
[1776786563711,48.42,75780.65,31.1,-0.17152,0.0001,13.06242]
[1776786563804,48.42,75780.65,31.1,-0.17152,0.0001,13.06242]
[1776786563967,48.42,75780.65,31.1,-0.17152,0.0001,13.06242]
[1776786564209,48.42,75780.65,31.1,-0.17152,0.0001,13.06242]
[1776786564301,48.42,75780.65,31.1,-0.17152,0.0001,13.06242]
[1776786564381,48.42,75780.65,31.1,-0.17152,0.0001,13.06242]
[1776786564465,48.42,75780.65,31.1,-0.17152,0.0001,13.06242]
[1776786564595,48.42,75780.65,31.1,-0.17152,0.0001,13.06242]
[1776786564825,48.42,75780.65,31.1,-0.17152,0.0001,13.06242]
[1776786565111,48.42,75780.65,31.1,-0.17152,0.0001,13.06242]
[1776786565685,48.42,75798.19,31.1,-0.16974,0.0001,12.97804]
[1776786566180,48.42,75798.19,31.1,-0.16974,0.0001,12.97804]
[1776786568223,48.42,75792.87,31.1,-0.17028,0.0001,13.00368]
[1776786568225,48.42,75792.87,31.1,-0.17028,0.0001,13.00368]
[1776786568567,48.42,75790.26,31.1,-0.17054,0.0001,13.0162]
[1776786569010,48.42,75790.26,31.1,-0.17054,0.0001,13.0162]
[1776786571740,48.42,75778.81,31.1,-0.17171,0.0001,13.07119]
[1776786571743,48.42,75778.81,31.1,-0.17171,0.0001,13.07119]
[1776786572784,48.42,75793.92,31.1,-0.17012,0.0001,12.99327]
[1776786575039,48.42,75799.75,31.1,-0.16952,0.0001,12.96522]
[1776786575048,48.42,75799.75,31.1,-0.16952,0.0001,12.96522]
[1776786575093,48.42,75799.75,31.1,-0.16952,0.0001,12.96522]
[1776786575129,48.42,75799.75,31.1,-0.16952,0.0001,12.96522]
[1776786575527,48.42,75799.75,31.1,-0.16952,0.0001,12.96522]
[1776786575620,48.42,75799.65,31.1,-0.16954,0.0001,12.96578]
[1776786576469,48.42,75799.65,31.1,-0.16954,0.0001,12.96578]
[1776786576966,48.42,75803.47,31.1,-0.16915,0.0001,12.94743]
[1776786577244,48.42,75803.47,31.1,-0.16915,0.0001,12.94743]
[1776786577504,48.42,75803.47,31.1,-0.16915,0.0001,12.94743]
[1776786577508,48.42,75803.47,31.1,-0.16915,0.0001,12.94743]
[1776786577585,48.42,75809.1,31.1,-0.16858,0.0001,12.92039]
[1776786578166,48.42,75809.1,31.1,-0.16858,0.0001,12.92039]
[1776786578171,48.42,75809.1,31.1,-0.16858,0.0001,12.92039]
[1776786578211,48.42,75809.1,31.1,-0.16858,0.0001,12.92039]
[1776786578227,48.42,75809.1,31.1,-0.16858,0.0001,12.92039]
[1776786578499,48.42,75809.1,31.1,-0.16858,0.0001,12.92039]
[1776786578600,48.42,75817.51,31.1,-0.16773,0.0001,12.87986]
[1776786579817,48.42,75820.1,31.1,-0.16747,0.0001,12.86738]
[1776786579915,48.42,75820.1,31.1,-0.16747,0.0001,12.86738]
[1776786581314,48.42,75818.86,31.1,-0.16759,0.0001,12.87338]
[1776786582334,48.42,75825.68,31.1,-0.16691,0.0001,12.84056]
[1776786582491,48.42,75825.68,31.1,-0.16691,0.0001,12.84056]
[1776786582500,48.42,75825.68,31.1,-0.16691,0.0001,12.84056]
[1776786582692,48.42,75825.68,31.1,-0.16691,0.0001,12.84056]
[1776786582692,48.42,75825.68,31.1,-0.16691,0.0001,12.84056]
[1776786582790,48.42,75824.19,31.1,-0.16706,0.0001,12.84779]
[1776786582847,48.42,75824.19,31.1,-0.16706,0.0001,12.84779]
[1776786583187,48.42,75824.19,31.1,-0.16706,0.0001,12.84779]
[1776786583604,48.42,75810.89,31.1,-0.1684,0.0001,12.91188]
[1776786584134,48.42,75810.89,31.1,-0.1684,0.0001,12.91188]
[1776786584514,48.42,75810.89,31.1,-0.1684,0.0001,12.91188]
[1776786584890,48.42,75808.02,31.1,-0.16869,0.0001,12.92565]
[1776786585876,48.42,75805.92,31.1,-0.1689,0.0001,12.93576]
[1776786586267,48.42,75805.92,31.1,-0.1689,0.0001,12.93576]
[1776786587734,48.42,75808.59,31.1,-0.16863,0.0001,12.92283]
[1776786588889,48.42,75804.73,31.1,-0.16902,0.0001,12.94131]
[1776786591936,48.42,75796.55,31.1,-0.16984,0.0001,12.98027]
[1776786592243,48.42,75796.55,31.1,-0.16984,0.0001,12.98027]
[1776786592539,48.42,75794.31,31.1,-0.17007,0.0001,12.99091]
[1776786593084,48.42,75794.31,31.1,-0.17007,0.0001,12.99091]
[1776786593391,48.42,75783.09,31.1,-0.17121,0.0001,13.04485]
[1776786598969,48.42,75774.79,31.1,-0.17205,0.0001,13.08431]
[1776786601213,48.42,75774.14,31.1,-0.17212,0.0001,13.08731]
[1776786601311,48.42,75774.14,31.1,-0.17212,0.0001,13.08731]
[1776786601430,48.42,75774.14,31.1,-0.17212,0.0001,13.08731]
[1776786601619,48.42,75774.14,31.1,-0.17212,0.0001,13.08731]
[1776786601685,48.42,75774.14,31.1,-0.17212,0.0001,13.08731]
[1776786601717,48.42,75774.14,31.1,-0.17212,0.0001,13.08731]
[1776786601743,48.42,75772.16,31.1,-0.17231,0.0001,13.09657]
[1776786602164,48.42,75772.16,31.1,-0.17231,0.0001,13.09657]
[1776786602183,48.42,75757.46,31.1,-0.17383,0.0001,13.16724]
[1776786605340,48.41,75750.93,31.1,-0.1745,0.0001,13.19839]
[1776786610666,48.41,75743.59,31.1,-0.17524,0.0001,13.23283]
[1776786610800,48.41,75743.4,31.1,-0.17526,0.0001,13.2334]
[1776786610939,48.41,75743.4,31.1,-0.17526,0.0001,13.2334]
[1776786610954,48.41,75743.4,31.1,-0.17526,0.0001,13.2334]
[1776786611121,48.41,75743.4,31.1,-0.17526,0.0001,13.2334]
[1776786611284,48.41,75743.4,31.1,-0.17526,0.0001,13.2334]
[1776786611331,48.41,75735.71,31.1,-0.17606,0.0001,13.27031]
[1776786613316,48.41,75731.46,31.1,-0.1765,0.0001,13.29061]
[1776786613442,48.41,75731.46,31.1,-0.1765,0.0001,13.29061]
[1776786615123,48.41,75718.61,31.1,-0.17784,0.0001,13.35221]
[1776786617730,48.41,75723.96,31.1,-0.17728,0.0001,13.32648]
[1776786619112,48.41,75728.8,31.1,-0.17677,0.0001,13.30323]
[1776786622713,48.41,75735.82,31.1,-0.17604,0.0001,13.26966]
[1776786627167,48.41,75724.81,31.1,-0.1772,0.0001,13.32257]
[1776786632212,48.41,75727.1,31.1,-0.17691,0.0001,13.30653]
[1776786632215,48.41,75727.1,31.1,-0.17691,0.0001,13.30653]
[1776786633216,48.41,75728.64,31.1,-0.17675,0.0001,13.29914]
[1776786637510,48.41,75725.01,31.1,-0.17713,0.0001,13.31661]
[1776786640308,48.41,75715.3,31.1,-0.17814,0.00011,13.36299]
[1776786640861,48.41,75714.64,31.1,-0.17821,0.00011,13.36615]
[1776786642962,48.41,75715.26,31.1,-0.17814,0.00011,13.36303]
[1776786643903,48.41,75716.13,31.1,-0.17805,0.00011,13.35879]
[1776786643914,48.41,75716.13,31.1,-0.17805,0.00011,13.35879]
[1776786644932,48.41,75718.76,31.1,-0.17777,0.0001,13.34611]
[1776786646553,48.41,75724.56,31.1,-0.17716,0.0001,13.31824]
[1776786646903,48.41,75720.02,31.1,-0.17764,0.0001,13.33994]
[1776786648389,48.41,75719.91,31.1,-0.17765,0.0001,13.34046]
[1776786653084,48.41,75729.11,31.1,-0.17668,0.0001,13.29621]
[1776786653835,48.41,75729.71,31.1,-0.17662,0.0001,13.29333]
[1776786653979,48.41,75729.71,31.1,-0.17662,0.0001,13.29333]
[1776786654060,48.41,75729.71,31.1,-0.17662,0.0001,13.29333]
[1776786654141,48.41,75729.71,31.1,-0.17662,0.0001,13.29333]
[1776786654180,48.41,75729.71,31.1,-0.17662,0.0001,13.29333]
[1776786654656,48.41,75729.71,31.1,-0.17662,0.0001,13.29333]
[1776786654755,48.41,75736.99,31.1,-0.17586,0.0001,13.2583]
[1776786655290,48.41,75736.99,31.1,-0.17586,0.0001,13.2583]
[1776786655388,48.41,75736.99,31.1,-0.17586,0.0001,13.2583]
[1776786655574,48.41,75736.99,31.1,-0.17586,0.0001,13.2583]
[1776786656086,48.41,75743.11,31.1,-0.17522,0.0001,13.22885]
[1776786656142,48.41,75743.11,31.1,-0.17522,0.0001,13.22885]
[1776786656433,48.41,75743.11,31.1,-0.17522,0.0001,13.22885]
[1776786656511,48.41,75749.47,31.1,-0.17456,0.0001,13.19831]
[1776786657139,48.41,75749.47,31.1,-0.17456,0.0001,13.19831]
[1776786657605,48.4,75758.96,31.1,-0.17358,0.0001,13.15258]
[1776786659194,48.4,75753.97,31.1,-0.17409,0.0001,13.17652]
[1776786662792,48.4,75755.6,31.1,-0.17392,0.0001,13.16843]
[1776786663410,48.4,75755.51,31.1,-0.17393,0.0001,13.16886]
[1776786663992,48.4,75762.29,31.1,-0.17322,0.0001,13.1361]
[1776786664578,48.4,75762.29,31.1,-0.17322,0.0001,13.1361]
[1776786664639,48.4,75762.29,31.1,-0.17322,0.0001,13.1361]
[1776786664657,48.4,75771.27,31.1,-0.1723,0.0001,13.09289]
[1776786666243,48.4,75768.79,31.1,-0.17255,0.0001,13.10483]
[1776786671442,48.4,75765.54,31.1,-0.17289,0.0001,13.12046]
[1776786674032,48.4,75773.26,31.1,-0.17209,0.0001,13.08329]
[1776786674126,48.4,75773.26,31.1,-0.17209,0.0001,13.08329]
[1776786674502,48.4,75779.88,31.1,-0.17141,0.0001,13.05142]
[1776786679537,48.4,75775.05,31.1,-0.17191,0.0001,13.07495]
[1776786683098,48.4,75778.38,31.1,-0.17157,0.0001,13.059]
[1776786683566,48.4,75777.76,31.1,-0.17164,0.0001,13.06189]
[1776786684145,48.4,75777.76,31.1,-0.17164,0.0001,13.06189]
[1776786684573,48.4,75774.28,31.1,-0.17199,0.0001,13.07861]
[1776786685281,48.4,75774.28,31.1,-0.17199,0.0001,13.07861]
[1776786685614,48.4,75774.28,31.1,-0.17199,0.0001,13.07861]
[1776786690097,48.4,75764.87,31.1,-0.17296,0.0001,13.12392]
[1776786690222,48.4,75764.87,31.1,-0.17296,0.0001,13.12392]
[1776786693815,48.4,75758.49,31.1,-0.17357,0.0001,13.14939]
[1776786694150,48.4,75758.39,31.1,-0.17358,0.0001,13.14982]
[1776786694162,48.4,75758.39,31.1,-0.17358,0.0001,13.14982]
[1776786694328,48.4,75758.39,31.1,-0.17358,0.0001,13.14982]
[1776786694337,48.4,75758.39,31.1,-0.17358,0.0001,13.14982]
[1776786694645,48.4,75760.75,31.1,-0.17333,0.0001,13.13854]
[1776786697952,48.4,75761.13,31.1,-0.1733,0.0001,13.13699]
[1776786698673,48.4,75761.58,31.1,-0.17325,0.0001,13.13482]
[1776786703073,48.4,75764.08,31.1,-0.173,0.0001,13.12284]
[1776786703627,48.4,75764.08,31.1,-0.173,0.0001,13.12284]
[1776786704161,48.4,75757.36,31.1,-0.17369,0.0001,13.15515]
[1776786704279,48.4,75757.36,31.1,-0.17369,0.0001,13.15515]
[1776786704285,48.4,75757.36,31.1,-0.17369,0.0001,13.15515]
[1776786704803,48.4,75757.36,31.1,-0.17369,0.0001,13.15515]
[1776786704823,48.4,75757.36,31.1,-0.17369,0.0001,13.15515]
[1776786704715,48.4,75754.2,31.1,-0.17402,0.0001,13.1704]
[1776786705563,48.4,75754.2,31.1,-0.17402,0.0001,13.1704]
[1776786705722,48.41,75743.39,31.1,-0.17514,0.0001,13.22237]
[1776786706685,48.41,75743.39,31.1,-0.17514,0.0001,13.22237]
[1776786706720,48.41,75743.39,31.1,-0.17514,0.0001,13.22237]
[1776786706858,48.41,75743.39,31.1,-0.17514,0.0001,13.22237]
[1776786706960,48.4,75741.78,31.1,-0.17531,0.0001,13.23008]
[1776786708293,48.4,75738.5,31.1,-0.17565,0.0001,13.24579]
[1776786708739,48.4,75738.5,31.1,-0.17565,0.0001,13.24579]
[1776786708744,48.4,75746.24,31.1,-0.17484,0.0001,13.20858]
[1776786709252,48.4,75746.24,31.1,-0.17484,0.0001,13.20858]
[1776786713962,48.4,75747.04,31.1,-0.17476,0.0001,13.20479]
[1776786716030,48.4,75747.15,31.1,-0.17475,0.0001,13.20428]
[1776786716068,48.4,75747.15,31.1,-0.17475,0.0001,13.20428]
[1776786716070,48.4,75747.15,31.1,-0.17475,0.0001,13.20428]
[1776786716276,48.4,75747.15,31.1,-0.17475,0.0001,13.20428]
[1776786716432,48.4,75747.15,31.1,-0.17475,0.0001,13.20428]
[1776786716800,48.4,75766.87,31.1,-0.17271,0.0001,13.1094]
[1776786720733,48.4,75765.56,31.1,-0.17285,0.0001,13.11577]
[1776786720761,48.4,75765.56,31.1,-0.17285,0.0001,13.11577]
[1776786720829,48.4,75759.03,31.1,-0.17352,0.0001,13.14718]
[1776786721146,48.4,75759.03,31.1,-0.17352,0.0001,13.14718]
[1776786721234,48.4,75759.03,31.1,-0.17352,0.0001,13.14718]
[1776786721334,48.4,75759.03,31.1,-0.17352,0.0001,13.14718]
[1776786721381,48.4,75759.03,31.1,-0.17352,0.0001,13.14718]
[1776786721835,48.41,75748.43,31.1,-0.17462,0.0001,13.1982]
[1776786726114,48.41,75748.09,31.1,-0.17466,0.0001,13.19988]
[1776786732282,48.41,75751.53,31.1,-0.1743,0.0001,13.18346]
[1776786732330,48.41,75751.53,31.1,-0.1743,0.0001,13.18346]
[1776786732387,48.41,75751.53,31.1,-0.1743,0.0001,13.18346]
[1776786732812,48.41,75751.53,31.1,-0.1743,0.0001,13.18346]
[1776786732752,48.41,75751.48,31.1,-0.17431,0.0001,13.18369]
[1776786733017,48.41,75751.48,31.1,-0.17431,0.0001,13.18369]
[1776786733522,48.41,75751.48,31.1,-0.17431,0.0001,13.18369]
[1776786733614,48.41,75751.48,31.1,-0.17431,0.0001,13.18369]
[1776786734932,48.41,75763.29,31.1,-0.17309,0.0001,13.12692]
[1776786740916,48.41,75758.24,31.1,-0.1736,0.0001,13.15112]
[1776786743404,48.4,75754.94,31.1,-0.17394,0.0001,13.16686]
[1776786744442,48.4,75754.84,31.1,-0.17395,0.0001,13.16726]
[1776786747358,48.4,75753.09,31.1,-0.17413,0.0001,13.17543]
[1776786749414,48.4,75754.01,31.1,-0.17403,0.0001,13.17084]
[1776786753528,48.4,75754.01,31.1,-0.17397,0.0001,13.16548]
[1776786755586,48.4,75752.21,31.1,-0.17416,0.0001,13.17397]
[1776786757645,48.4,75751.94,31.1,-0.17418,0.0001,13.17511]
[1776786759041,48.4,75751.36,31.1,-0.17424,0.0001,13.17773]
[1776786760564,48.4,75751.06,31.1,-0.17427,0.0001,13.17909]
[1776786760581,48.4,75751.06,31.1,-0.17427,0.0001,13.17909]
[1776786761744,48.4,75747.49,31.1,-0.17464,0.0001,13.19607]
[1776786761784,48.4,75747.49,31.1,-0.17464,0.0001,13.19607]
[1776786761798,48.4,75747.49,31.1,-0.17464,0.0001,13.19607]
[1776786764088,48.4,75738.38,31.1,-0.17558,0.0001,13.23953]
[1776786771631,48.39,75745.99,31.1,-0.17477,0.0001,13.20213]
[1776786773072,48.39,75753.57,31.1,-0.17398,0.0001,13.16553]
[1776786776746,48.39,75756.01,31.1,-0.17372,0.0001,13.1537]
[1776786780454,48.39,75754.51,31.1,-0.17388,0.0001,13.16079]
[1776786782258,48.39,75744.9,31.1,-0.17487,0.0001,13.20681]
[1776786788302,48.39,75743.38,31.1,-0.17501,0.0001,13.21347]
[1776786790379,48.39,75743.35,31.1,-0.17501,0.0001,13.21351]
[1776786793012,48.39,75742.7,31.1,-0.17507,0.0001,13.21631]
[1776786793018,48.39,75742.7,31.1,-0.17507,0.0001,13.21631]
[1776786794157,48.39,75745.1,31.1,-0.17482,0.0001,13.20459]
[1776786799897,48.38,75746.18,31.1,-0.1747,0.0001,13.19894]
[1776786804525,48.38,75746.28,31.1,-0.17468,0.0001,13.19812]
[1776786805024,48.38,75748.17,31.1,-0.17448,0.0001,13.1889]
[1776786807668,48.38,75758.72,31.1,-0.17339,0.0001,13.13815]
[1776786807675,48.38,75758.72,31.1,-0.17339,0.0001,13.13815]
[1776786807708,48.38,75758.72,31.1,-0.17339,0.0001,13.13815]
[1776786807839,48.38,75758.72,31.1,-0.17339,0.0001,13.13815]
[1776786807930,48.38,75758.72,31.1,-0.17339,0.0001,13.13815]
[1776786808443,48.38,75773.6,31.1,-0.17186,0.0001,13.06654]
[1776786809533,48.38,75773.6,31.1,-0.17186,0.0001,13.06654]
[1776786811168,48.38,75780.97,31.1,-0.17111,0.0001,13.03127]
[1776786814089,48.38,75775.37,31.1,-0.17164,0.0001,13.05358]
[1776786820254,48.39,75770.04,31.1,-0.1722,0.0001,13.07971]
[1776786822829,48.39,75767.16,31.1,-0.1725,0.0001,13.09371]
[1776786824576,48.39,75771.65,31.1,-0.17204,0.0001,13.07213]
[1776786828639,48.39,75770.22,31.1,-0.17219,0.0001,13.0793]
[1776786833876,48.39,75762.96,31.1,-0.17294,0.0001,13.11426]
[1776786834550,48.39,75762.92,31.1,-0.17294,0.0001,13.11443]
[1776786834625,48.39,75762.92,31.1,-0.17294,0.0001,13.11443]
[1776786834763,48.39,75762.92,31.1,-0.17294,0.0001,13.11443]
[1776786834979,48.39,75762.92,31.1,-0.17294,0.0001,13.11443]
[1776786834874,48.39,75750.33,31.1,-0.17424,0.0001,13.17497]
[1776786835865,48.39,75742.58,31.1,-0.17505,0.0001,13.21213]
[1776786840487,48.39,75741.22,31.1,-0.17518,0.0001,13.21818]
[1776786842532,48.38,75742.84,31.1,-0.175,0.0001,13.21016]
[1776786844560,48.38,75734.9,31.1,-0.17583,0.0001,13.24807]
[1776786845003,48.38,75734.9,31.1,-0.17583,0.0001,13.24807]
[1776786845829,48.38,75734.27,31.1,-0.17589,0.0001,13.25092]
[1776786850921,48.38,75732.12,31.1,-0.17611,0.0001,13.2611]
[1776786856273,48.38,75734.83,31.1,-0.17582,0.0001,13.2479]
[1776786861823,48.38,75735.88,31.1,-0.17571,0.0001,13.24268]
[1776786864461,48.38,75735.49,31.1,-0.17575,0.0001,13.24453]
[1776786868247,48.38,75733.63,31.1,-0.17594,0.0001,13.25332]
[1776786868396,48.38,75733.63,31.1,-0.17594,0.0001,13.25332]
[1776786868872,48.38,75731.1,31.1,-0.17621,0.0001,13.26554]
[1776786870159,48.38,75729.49,31.1,-0.17638,0.0001,13.27334]
[1776786873151,48.38,75726.04,31.1,-0.17669,0.0001,13.28494]
[1776786873220,48.38,75726.04,31.1,-0.17669,0.0001,13.28494]
[1776786874012,48.38,75735.47,31.1,-0.1757,0.0001,13.23957]
[1776786875006,48.38,75735.47,31.1,-0.1757,0.0001,13.23957]
[1776786876928,48.38,75746.88,31.1,-0.17451,0.0001,13.18469]
[1776786878179,48.38,75748.09,31.1,-0.17439,0.0001,13.17891]
[1776786878941,48.38,75735.75,31.1,-0.17567,0.0001,13.23826]
[1776786883977,48.38,75732.13,31.1,-0.17605,0.0001,13.25548]
[1776786885101,48.38,75731.95,31.1,-0.17607,0.0001,13.2563]
[1776786885730,48.38,75731.95,31.1,-0.17607,0.0001,13.2563]
[1776786886028,48.38,75728.39,31.1,-0.17643,0.0001,13.27321]
[1776786886189,48.38,75728.39,31.1,-0.17643,0.0001,13.27321]
[1776786886244,48.38,75728.39,31.1,-0.17643,0.0001,13.27321]
[1776786886284,48.38,75728.39,31.1,-0.17643,0.0001,13.27321]
[1776786886288,48.38,75728.39,31.1,-0.17643,0.0001,13.27321]
[1776786886998,48.38,75721.8,31.1,-0.17713,0.0001,13.3049]
[1776786888139,48.38,75724.28,31.1,-0.17687,0.0001,13.29302]
[1776786889012,48.38,75726.03,31.1,-0.17668,0.0001,13.28462]
[1776786889385,48.38,75726.03,31.1,-0.17668,0.0001,13.28462]
[1776786890110,48.38,75725.87,31.1,-0.1767,0.0001,13.28531]
[1776786891207,48.38,75720.86,31.1,-0.17722,0.0001,13.30937]
[1776786891359,48.38,75720.86,31.1,-0.17722,0.0001,13.30937]
[1776786891378,48.38,75720.86,31.1,-0.17722,0.0001,13.30937]
[1776786892032,48.38,75716.11,31.1,-0.17772,0.00011,13.33217]
[1776786893849,48.38,75715.71,31.1,-0.17776,0.00011,13.33407]
[1776786895845,48.38,75715.71,31.1,-0.17776,0.00011,13.33403]
[1776786898361,48.38,75707.77,31.1,-0.1786,0.00011,13.37198]
[1776786899346,48.38,75704.38,31.1,-0.17895,0.00011,13.38816]
[1776786900551,48.38,75704.38,31.1,-0.17895,0.00011,13.38816]
[1776786901800,48.38,75703.08,31.1,-0.17909,0.00011,13.3942]
[1776786901894,48.38,75693.05,31.1,-0.18014,0.00011,13.44207]
[1776786902497,48.38,75684.37,31.1,-0.18106,0.00011,13.48361]
[1776786908086,48.37,75687.56,31.1,-0.18071,0.00011,13.46753]
[1776786908615,48.37,75685.64,31.1,-0.1809,0.00011,13.47632]
[1776786911464,48.37,75680.9,31.1,-0.1814,0.00011,13.49869]
[1776786912176,48.37,75668.47,31.1,-0.18273,0.00011,13.55797]
[1776786913454,48.37,75668.47,31.1,-0.18273,0.00011,13.55797]
[1776786913499,48.37,75667.8,31.1,-0.18279,0.00011,13.56098]
[1776786914700,48.37,75667.8,31.1,-0.18279,0.00011,13.56098]
[1776786914815,48.37,75667.8,31.1,-0.18279,0.00011,13.56098]
[1776786914990,48.37,75667.8,31.1,-0.18279,0.00011,13.56098]
[1776786915010,48.36,75659.91,31.1,-0.18361,0.00011,13.59741]
[1776786916331,48.36,75657.79,31.1,-0.18384,0.00011,13.60753]
[1776786916558,48.36,75657.79,31.1,-0.18384,0.00011,13.60753]
[1776786917977,48.36,75642.62,31.1,-0.18546,0.00011,13.67937]
[1776786920796,48.36,75639.18,31.1,-0.18582,0.00011,13.69528]
[1776786920895,48.36,75639.18,31.1,-0.18582,0.00011,13.69528]
[1776786921240,48.36,75647.8,31.1,-0.18489,0.00011,13.65396]
[1776786924866,48.36,75646.49,31.1,-0.18502,0.00011,13.65986]
[1776786928080,48.35,75648.04,31.1,-0.18484,0.00011,13.65172]
[1776786929296,48.35,75637.78,31.1,-0.18594,0.00011,13.70022]
[1776786932625,48.35,75638.43,31.1,-0.18581,0.00011,13.69159]
[1776786933383,48.35,75638.72,31.1,-0.18577,0.00011,13.68972]
[1776786933666,48.35,75638.72,31.1,-0.18577,0.00011,13.68972]
[1776786934247,48.34,75639.04,31.1,-0.18573,0.00011,13.68797]
[1776786934454,48.34,75639.04,31.1,-0.18573,0.00011,13.68797]
[1776786935008,48.34,75639.04,31.1,-0.18573,0.00011,13.68797]
[1776786935116,48.34,75639.04,31.1,-0.18573,0.00011,13.68797]
[1776786935085,48.34,75650.19,31.1,-0.18452,0.00011,13.63463]
[1776786935221,48.34,75650.19,31.1,-0.18452,0.00011,13.63463]
[1776786935343,48.34,75662.93,31.1,-0.18315,0.00011,13.5738]
[1776786936282,48.34,75662.93,31.1,-0.18315,0.00011,13.5738]
[1776786937894,48.34,75667.66,31.1,-0.18264,0.00011,13.55105]
[1776786938501,48.34,75665.47,31.1,-0.18287,0.00011,13.56145]
[1776786938508,48.34,75665.47,31.1,-0.18287,0.00011,13.56145]
[1776786938555,48.34,75667.89,31.1,-0.18261,0.00011,13.54988]
[1776786943282,48.34,75667.37,31.1,-0.18265,0.00011,13.55169]
[1776786943399,48.34,75666.79,31.1,-0.18271,0.00011,13.55427]
[1776786946419,48.34,75677.11,31.1,-0.18161,0.00011,13.50476]
[1776786948219,48.34,75678.37,31.1,-0.18147,0.00011,13.49874]
[1776786953092,48.34,75678.83,31.1,-0.18142,0.00011,13.49656]
[1776786953468,48.34,75677.64,31.1,-0.18155,0.00011,13.50226]
[1776786956573,48.34,75680.71,31.1,-0.18122,0.00011,13.48732]
[1776786956574,48.34,75680.71,31.1,-0.18122,0.00011,13.48732]
[1776786957209,48.34,75681.52,31.1,-0.18113,0.00011,13.48333]
[1776786957717,48.34,75681.52,31.1,-0.18113,0.00011,13.48333]
[1776786957885,48.34,75681.52,31.1,-0.18113,0.00011,13.48333]
[1776786958034,48.34,75685.39,31.1,-0.18071,0.00011,13.46452]
[1776786958503,48.34,75701.49,31.1,-0.17901,0.00011,13.38736]
[1776786960711,48.33,75697.19,31.1,-0.17946,0.00011,13.40788]
[1776786960910,48.33,75697.19,31.1,-0.17946,0.00011,13.40788]
[1776786962709,48.33,75691.16,31.1,-0.18009,0.00011,13.43637]
[1776786962880,48.33,75691.16,31.1,-0.18009,0.00011,13.43637]
[1776786962901,48.33,75691.16,31.1,-0.18009,0.00011,13.43637]
[1776786963249,48.33,75684.36,31.1,-0.18081,0.00011,13.46874]
[1776786963767,48.33,75684.36,31.1,-0.18081,0.00011,13.46874]
[1776786963852,48.33,75684.36,31.1,-0.18081,0.00011,13.46874]
[1776786963924,48.33,75697.72,31.1,-0.17939,0.00011,13.40461]
[1776786964201,48.33,75697.72,31.1,-0.17939,0.00011,13.40461]
[1776786966666,48.33,75699.59,31.1,-0.17919,0.00011,13.39554]
[1776786966673,48.33,75699.59,31.1,-0.17919,0.00011,13.39554]
[1776786966771,48.33,75699.59,31.1,-0.17919,0.00011,13.39554]
[1776786966875,48.33,75699.59,31.1,-0.17919,0.00011,13.39554]
[1776786967055,48.33,75699.59,31.1,-0.17919,0.00011,13.39554]
[1776786968055,48.33,75718.76,31.1,-0.17716,0.0001,13.30336]
[1776786968300,48.33,75718.76,31.1,-0.17716,0.0001,13.30336]
[1776786968988,48.33,75723.37,31.1,-0.17668,0.0001,13.28116]
[1776786972610,48.33,75730.95,31.1,-0.17588,0.0001,13.24461]
[1776786977648,48.33,75734.57,31.1,-0.1755,0.0001,13.22717]
[1776786980290,48.33,75739.94,31.1,-0.17495,0.0001,13.20138]
[1776786980324,48.33,75739.94,31.1,-0.17495,0.0001,13.20138]
[1776786980669,48.33,75747.02,31.1,-0.17421,0.0001,13.16731]
[1776786985704,48.33,75749.4,31.1,-0.17395,0.0001,13.15506]
[1776786990763,48.33,75752.62,31.1,-0.17361,0.0001,13.13947]
[1776786994995,48.33,75751.76,31.1,-0.17365,0.0001,13.13848]
[1776786995774,48.33,75766.05,31.1,-0.17217,0.0001,13.0696]
[1776786996983,48.33,75766.05,31.1,-0.17217,0.0001,13.0696]
[1776786998631,48.33,75768.7,31.1,-0.1719,0.0001,13.05699]
[1776786998983,48.33,75768.7,31.1,-0.1719,0.0001,13.05699]
[1776786998989,48.33,75768.7,31.1,-0.1719,0.0001,13.05699]
[1776787003272,48.33,75764.61,31.1,-0.17233,0.0001,13.07707]
[1776787006789,48.33,75756.31,31.1,-0.17319,0.0001,13.11713]
[1776787006790,48.33,75756.31,31.1,-0.17319,0.0001,13.11713]
[1776787010879,48.33,75766.48,31.1,-0.17214,0.0001,13.06811]
[1776787011256,48.33,75766.48,31.1,-0.17214,0.0001,13.06811]
[1776787012107,48.33,75766.48,31.1,-0.17214,0.0001,13.06811]
[1776787014921,48.33,75768.6,31.1,-0.17193,0.0001,13.0581]
[1776787015022,48.33,75768.63,31.1,-0.17192,0.0001,13.05802]
[1776787020066,48.33,75768.08,31.1,-0.17198,0.0001,13.06056]
[1776787020697,48.33,75768.08,31.1,-0.17198,0.0001,13.06053]
[1776787021114,48.33,75784.83,31.1,-0.17026,0.0001,12.97969]
[1776787021378,48.33,75784.83,31.1,-0.17026,0.0001,12.97969]
[1776787021492,48.33,75784.83,31.1,-0.17026,0.0001,12.97969]
[1776787022043,48.33,75784.83,31.1,-0.17026,0.0001,12.97969]
[1776787022105,48.33,75784.83,31.1,-0.17026,0.0001,12.97969]
[1776787022133,48.33,75794.89,31.1,-0.16923,0.0001,12.93104]
[1776787022457,48.33,75794.89,31.1,-0.16923,0.0001,12.93104]
[1776787025256,48.33,75801.27,31.1,-0.16857,0.0001,12.89978]
[1776787026665,48.33,75801.99,31.1,-0.1685,0.0001,12.89631]
[1776787026831,48.33,75801.99,31.1,-0.1685,0.0001,12.89631]
[1776787027227,48.33,75801.99,31.1,-0.1685,0.0001,12.89631]
[1776787027125,48.33,75819.49,31.1,-0.16673,0.0001,12.81177]
[1776787028175,48.33,75833.41,31.1,-0.16533,0.0001,12.74462]
[1776787028525,48.33,75833.41,31.1,-0.16533,0.0001,12.74462]
[1776787028530,48.33,75833.41,31.1,-0.16533,0.0001,12.74462]
[1776787029006,48.33,75835.07,31.1,-0.16516,0.0001,12.73666]
[1776787029422,48.33,75835.07,31.1,-0.16516,0.0001,12.73666]
[1776787029449,48.33,75835.07,31.1,-0.16516,0.0001,12.73666]
[1776787030013,48.33,75834.16,31.1,-0.16525,0.0001,12.74102]
[1776787034041,48.33,75825.18,31.1,-0.16615,0.0001,12.7842]
[1776787039076,48.32,75821.18,31.1,-0.16654,0.0001,12.803]
[1776787043269,48.32,75828.63,31.1,-0.16578,0.0001,12.76657]
[1776787045578,48.32,75836.19,31.1,-0.16502,0.0001,12.7299]
[1776787048274,48.32,75827.32,31.1,-0.16591,0.0001,12.77268]
[1776787050912,48.31,75818.94,31.1,-0.16671,0.0001,12.81106]
[1776787051409,48.31,75815.76,31.1,-0.16696,0.0001,12.81998]
[1776787052167,48.31,75815.71,31.1,-0.16696,0.0001,12.82021]
[1776787053370,48.31,75815.8,31.1,-0.16695,0.0001,12.81977]
[1776787054180,48.31,75810.6,31.1,-0.16748,0.0001,12.845]
[1776787059216,48.31,75808.42,31.1,-0.16771,0.0001,12.85581]
[1776787061561,48.31,75807.55,31.1,-0.1678,0.0001,12.86012]
[1776787063351,48.31,75797.78,31.1,-0.16879,0.0001,12.90737]
[1776787069286,48.31,75797.66,31.1,-0.1688,0.0001,12.90782]
[1776787074818,48.31,75802.51,31.1,-0.16831,0.0001,12.8844]
[1776787075272,48.31,75803.23,31.1,-0.16823,0.0001,12.88095]
[1776787079126,48.31,75798.58,31.1,-0.16871,0.0001,12.90345]
[1776787079323,48.31,75797.18,31.1,-0.16885,0.0001,12.91017]
[1776787079732,48.31,75797.18,31.1,-0.16885,0.0001,12.91017]
[1776787083813,48.31,75797.67,31.1,-0.1688,0.0001,12.90773]
[1776787086526,48.31,75790.0,31.1,-0.16958,0.0001,12.94464]
[1776787088993,48.31,75783.59,31.1,-0.17023,0.0001,12.97528]
[1776787089198,48.31,75783.59,31.1,-0.17023,0.0001,12.97528]
[1776787091797,48.3,75770.68,31.1,-0.17154,0.0001,13.03723]
[1776787092680,48.3,75777.1,31.1,-0.17088,0.0001,13.00606]
[1776787092814,48.3,75784.78,31.1,-0.17009,0.0001,12.96883]
[1776787098496,48.3,75783.22,31.1,-0.17024,0.0001,12.97575]
[1776787100346,48.3,75782.18,31.1,-0.17034,0.0001,12.98065]
[1776787100510,48.3,75787.7,31.1,-0.16977,0.0001,12.95387]
[1776787101771,48.3,75787.7,31.1,-0.16977,0.0001,12.95387]
[1776787102524,48.3,75804.4,31.1,-0.16807,0.0001,12.87282]
[1776787107559,48.3,75808.53,31.1,-0.16764,0.0001,12.85248]
[1776787108488,48.3,75808.53,31.1,-0.16764,0.0001,12.85248]
[1776787109014,48.3,75808.53,31.1,-0.16764,0.0001,12.85248]
[1776787109573,48.3,75818.31,31.1,-0.16665,0.0001,12.80506]
[1776787111397,48.3,75819.74,31.1,-0.1665,0.0001,12.79814]
[1776787111824,48.3,75820.0,31.1,-0.16643,0.0001,12.79181]
[1776787115168,48.29,75818.62,31.1,-0.16656,0.0001,12.79821]
[1776787118287,48.29,75822.05,31.1,-0.16621,0.0001,12.78119]
[1776787118298,48.29,75820.04,31.1,-0.1664,0.0001,12.79061]
[1776787119207,48.29,75811.4,31.1,-0.16728,0.0001,12.83233]
[1776787124678,48.29,75820.73,31.1,-0.16633,0.0001,12.78689]
[1776787126692,48.29,75828.49,31.1,-0.16555,0.0001,12.74937]
[1776787132227,48.3,75828.94,31.1,-0.16555,0.0001,12.74973]
[1776787132734,48.3,75830.68,31.1,-0.16538,0.0001,12.74141]
[1776787137890,48.3,75831.88,31.1,-0.16525,0.0001,12.73527]
[1776787138738,48.3,75829.51,31.1,-0.16549,0.0001,12.74665]
[1776787138894,48.3,75829.51,31.1,-0.16549,0.0001,12.74665]
[1776787139029,48.3,75829.51,31.1,-0.16549,0.0001,12.74665]
[1776787143676,48.3,75828.28,31.1,-0.1656,0.0001,12.75215]
[1776787144503,48.3,75829.67,31.1,-0.16546,0.0001,12.74529]
[1776787149691,48.3,75831.27,31.1,-0.1653,0.0001,12.73734]
[1776787152490,48.29,75827.41,31.1,-0.16568,0.0001,12.75584]
[1776787153451,48.29,75823.72,31.1,-0.16605,0.0001,12.77362]
[1776787154945,48.29,75819.12,31.1,-0.16651,0.0001,12.79578]
[1776787159281,48.29,75809.6,31.1,-0.16746,0.0001,12.84121]
[1776787160938,48.29,75820.71,31.1,-0.16633,0.0001,12.78689]
[1776787162338,48.29,75820.71,31.1,-0.16633,0.0001,12.78689]
[1776787163204,48.29,75816.66,31.1,-0.16673,0.0001,12.8062]
[1776787168743,48.29,75821.11,31.1,-0.16628,0.0001,12.78472]
[1776787174029,48.29,75813.93,31.1,-0.16696,0.0001,12.81455]
[1776787174482,48.29,75813.93,31.1,-0.16696,0.0001,12.81455]
[1776787176427,48.29,75824.97,31.1,-0.16585,0.0001,12.7611]
[1776787178049,48.29,75831.53,31.1,-0.16519,0.0001,12.72939]
[1776787178318,48.29,75831.53,31.1,-0.16519,0.0001,12.72939]
[1776787178057,48.29,75833.38,31.1,-0.165,0.0001,12.72051]
[1776787178926,48.29,75833.38,31.1,-0.165,0.0001,12.72051]
[1776787179190,48.29,75833.38,31.1,-0.165,0.0001,12.72051]
[1776787179226,48.29,75833.38,31.1,-0.165,0.0001,12.72051]
[1776787179423,48.29,75834.13,31.1,-0.16493,0.0001,12.71682]
[1776787181140,48.29,75839.11,31.1,-0.16443,0.0001,12.69267]
[1776787183340,48.29,75840.8,31.1,-0.16425,0.0001,12.68425]
[1776787188465,48.29,75839.42,31.1,-0.16439,0.0001,12.69075]
[1776787194308,48.29,75843.57,31.1,-0.16398,0.0001,12.67084]
[1776787195454,48.29,75844.52,31.1,-0.16388,0.0001,12.66626]
[1776787196197,48.29,75851.04,31.1,-0.16323,0.0001,12.63457]
[1776787201065,48.28,75853.59,31.1,-0.16292,0.0001,12.61954]
[1776787201506,48.28,75853.59,31.1,-0.16292,0.0001,12.61954]
[1776787201234,48.28,75878.34,31.1,-0.16047,0.0001,12.49961]
[1776787201632,48.28,75878.34,31.1,-0.16047,0.0001,12.49961]
[1776787201846,48.28,75878.34,31.1,-0.16047,0.0001,12.49961]
[1776787201919,48.28,75878.34,31.1,-0.16047,0.0001,12.49961]
[1776787202576,48.27,75883.21,31.1,-0.15998,0.0001,12.47543]
[1776787203138,48.27,75883.21,31.1,-0.15998,0.0001,12.47543]
[1776787204059,48.27,75882.7,31.1,-0.16003,0.0001,12.47782]
[1776787205136,48.27,75886.19,31.1,-0.15969,0.0001,12.46088]
[1776787205237,48.27,75886.19,31.1,-0.15969,0.0001,12.46088]
[1776787205431,48.27,75886.19,31.1,-0.15969,0.0001,12.46088]
[1776787205392,48.27,75898.54,31.1,-0.15848,0.0001,12.401]
[1776787206161,48.27,75898.54,31.1,-0.15848,0.0001,12.401]
[1776787206367,48.27,75913.25,31.1,-0.15705,0.0001,12.32966]
[1776787207290,48.27,75922.62,31.1,-0.15614,0.0001,12.28449]
[1776787208141,48.27,75922.62,31.1,-0.15614,0.0001,12.28449]
[1776787208211,48.27,75922.62,31.1,-0.15614,0.0001,12.28449]
[1776787208403,48.28,75921.49,31.1,-0.15626,0.0001,12.29021]
[1776787208505,48.28,75921.49,31.1,-0.15626,0.0001,12.29021]
[1776787208634,48.28,75921.49,31.1,-0.15626,0.0001,12.29021]
[1776787212782,48.27,75925.97,31.1,-0.15582,0.0001,12.26825]
[1776787212974,48.27,75925.97,31.1,-0.15582,0.0001,12.26825]
[1776787213696,48.27,75925.93,31.1,-0.15582,0.0001,12.26841]
[1776787214353,48.28,75924.46,31.1,-0.15597,0.0001,12.27566]
[1776787215324,48.28,75924.46,31.1,-0.15597,0.0001,12.27566]
[1776787216469,48.28,75912.18,31.1,-0.15716,0.0001,12.33541]
[1776787216684,48.28,75912.18,31.1,-0.15716,0.0001,12.33541]
[1776787217385,48.28,75902.13,31.1,-0.15814,0.0001,12.38432]
[1776787218392,48.28,75892.59,31.1,-0.15908,0.0001,12.43069]
[1776787218624,48.28,75892.59,31.1,-0.15908,0.0001,12.43069]
[1776787220423,48.28,75891.88,31.1,-0.15915,0.0001,12.43418]
[1776787220406,48.28,75900.05,31.1,-0.15835,0.0001,12.39462]
[1776787221371,48.28,75900.05,31.1,-0.15835,0.0001,12.39462]
[1776787221447,48.28,75900.05,31.1,-0.15835,0.0001,12.39462]
[1776787221413,48.28,75912.81,31.1,-0.15711,0.0001,12.33284]
[1776787221501,48.28,75912.81,31.1,-0.15711,0.0001,12.33284]
[1776787222286,48.28,75912.81,31.1,-0.15711,0.0001,12.33284]
[1776787222420,48.28,75936.72,31.1,-0.1548,0.0001,12.21689]
[1776787222779,48.28,75936.72,31.1,-0.1548,0.0001,12.21689]
[1776787223072,48.28,75936.72,31.1,-0.1548,0.0001,12.21689]
[1776787223427,48.28,75927.32,31.1,-0.15571,0.0001,12.26254]
[1776787224056,48.28,75927.32,31.1,-0.15571,0.0001,12.26254]
[1776787225283,48.28,75932.76,31.1,-0.15518,0.0001,12.23629]
[1776787225441,48.28,75939.14,31.1,-0.15457,0.0001,12.20551]
[1776787227860,48.28,75945.67,31.1,-0.15395,0.0001,12.17389]
[1776787229119,48.28,75934.44,31.1,-0.15503,0.0001,12.22852]
[1776787231291,48.28,75931.95,31.1,-0.15527,0.0001,12.2406]
[1776787231353,48.28,75933.97,31.1,-0.15503,0.0001,12.22573]
[1776787233222,48.28,75929.09,31.1,-0.1555,0.0001,12.24955]
[1776787233272,48.28,75929.09,31.1,-0.1555,0.0001,12.24955]
[1776787233330,48.28,75929.09,31.1,-0.1555,0.0001,12.24955]
[1776787233431,48.28,75927.76,31.1,-0.15563,0.0001,12.25613]
[1776787233497,48.28,75919.08,31.1,-0.15647,0.0001,12.29823]
[1776787237240,48.28,75916.42,31.1,-0.15674,0.0001,12.31179]
[1776787237252,48.28,75916.42,31.1,-0.15674,0.0001,12.31179]
[1776787237948,48.28,75916.87,31.1,-0.1567,0.0001,12.30983]
[1776787239608,48.29,75909.04,31.1,-0.15747,0.0001,12.34813]
[1776787239942,48.29,75909.04,31.1,-0.15747,0.0001,12.34813]
[1776787240021,48.29,75909.04,31.1,-0.15747,0.0001,12.34813]
[1776787240048,48.29,75909.04,31.1,-0.15747,0.0001,12.34813]
[1776787240852,48.29,75910.94,31.1,-0.15728,0.0001,12.33891]
[1776787241301,48.29,75924.93,31.1,-0.15594,0.0001,12.27153]
[1776787241764,48.29,75924.93,31.1,-0.15594,0.0001,12.27153]
[1776787242446,48.29,75924.93,31.1,-0.15594,0.0001,12.27153]
[1776787242917,48.29,75927.14,31.1,-0.15572,0.0001,12.26081]
[1776787243125,48.29,75927.14,31.1,-0.15572,0.0001,12.26081]
[1776787243766,48.29,75925.02,31.1,-0.15594,0.0001,12.27163]
[1776787246394,48.29,75921.34,31.1,-0.1563,0.0001,12.2897]
[1776787249580,48.29,75922.13,31.1,-0.15624,0.0001,12.28684]
[1776787250106,48.3,75923.96,31.1,-0.15607,0.0001,12.2782]
[1776787250624,48.3,75923.96,31.1,-0.15607,0.0001,12.2782]
[1776787250633,48.3,75923.96,31.1,-0.15607,0.0001,12.2782]
[1776787250650,48.3,75923.96,31.1,-0.15607,0.0001,12.2782]
[1776787250977,48.3,75923.96,31.1,-0.15607,0.0001,12.2782]
[1776787251179,48.3,75929.59,31.1,-0.15553,0.0001,12.25128]
[1776787252490,48.3,75927.99,31.1,-0.15569,0.0001,12.25903]
[1776787253060,48.3,75927.99,31.1,-0.15569,0.0001,12.25903]
[1776787253483,48.3,75927.99,31.1,-0.15569,0.0001,12.25903]
[1776787253422,48.3,75929.65,31.1,-0.15553,0.0001,12.25136]
[1776787253568,48.3,75929.65,31.1,-0.15553,0.0001,12.25136]
[1776787253618,48.3,75929.65,31.1,-0.15553,0.0001,12.25136]
[1776787254139,48.3,75929.65,31.1,-0.15553,0.0001,12.25136]
[1776787254234,48.3,75929.65,31.1,-0.15553,0.0001,12.25136]
[1776787254498,48.3,75932.9,31.1,-0.15522,0.0001,12.23559]
[1776787254524,48.3,75932.9,31.1,-0.15522,0.0001,12.23559]
[1776787254857,48.3,75932.9,31.1,-0.15522,0.0001,12.23559]
[1776787255149,48.3,75932.9,31.1,-0.15522,0.0001,12.23559]
[1776787255294,48.3,75932.9,31.1,-0.15522,0.0001,12.23559]
[1776787260695,48.3,75932.61,31.1,-0.15524,0.0001,12.23686]
[1776787261751,48.3,75932.61,31.1,-0.15524,0.0001,12.23686]
[1776787264143,48.3,75944.2,31.1,-0.15413,0.0001,12.18067]
[1776787266502,48.3,75942.25,31.1,-0.15432,0.0001,12.1903]
[1776787266593,48.3,75942.25,31.1,-0.15432,0.0001,12.1903]
[1776787266662,48.3,75942.63,31.1,-0.15429,0.0001,12.18846]
[1776787266739,48.3,75942.63,31.1,-0.15429,0.0001,12.18846]
[1776787266870,48.3,75942.63,31.1,-0.15429,0.0001,12.18846]
[1776787267221,48.3,75942.63,31.1,-0.15429,0.0001,12.18846]
[1776787267418,48.3,75959.3,31.1,-0.15269,0.0001,12.1077]
[1776787267763,48.3,75959.3,31.1,-0.15269,0.0001,12.1077]
[1776787268340,48.3,75982.48,31.1,-0.1505,9e-05,11.99551]
[1776787268556,48.3,75982.48,31.1,-0.1505,9e-05,11.99551]
[1776787269445,48.3,75981.58,31.1,-0.1506,9e-05,12.00034]
[1776787270313,48.3,75981.58,31.1,-0.1506,9e-05,12.00034]
[1776787270446,48.3,75984.37,31.1,-0.15033,9e-05,11.98682]
[1776787270983,48.3,75984.37,31.1,-0.15033,9e-05,11.98682]
[1776787271075,48.3,75974.79,31.1,-0.15124,9e-05,12.0334]
[1776787272471,48.3,75956.1,31.1,-0.15302,0.0001,12.12438]
[1776787278512,48.31,75951.06,31.1,-0.15352,0.0001,12.14957]
[1776787278744,48.31,75951.06,31.1,-0.15352,0.0001,12.14957]
[1776787280454,48.31,75950.27,31.1,-0.15359,0.0001,12.1535]
[1776787280468,48.31,75950.27,31.1,-0.15359,0.0001,12.1535]
[1776787280849,48.31,75967.36,31.1,-0.15197,9e-05,12.0709]
[1776787282698,48.31,75969.0,31.1,-0.15182,9e-05,12.06317]
[1776787282770,48.31,75969.0,31.1,-0.15182,9e-05,12.06317]
[1776787288068,48.31,75966.78,31.1,-0.15205,9e-05,12.07485]
[1776787289533,48.31,75963.26,31.1,-0.15239,0.0001,12.09232]
[1776787289971,48.31,75963.26,31.1,-0.15239,0.0001,12.09232]
[1776787290106,48.31,75963.26,31.1,-0.15239,0.0001,12.09232]
[1776787290132,48.31,75972.06,31.1,-0.15156,9e-05,12.04986]
[1776787291372,48.32,75983.01,31.1,-0.15048,9e-05,11.99182]
[1776787292022,48.32,75983.01,31.1,-0.15048,9e-05,11.99182]
[1776787292216,48.32,75983.01,31.1,-0.15048,9e-05,11.99182]
[1776787292378,48.32,75987.28,31.1,-0.15008,9e-05,11.97132]
[1776787292940,48.32,75973.24,31.1,-0.15141,9e-05,12.03969]
[1776787297975,48.32,75970.67,31.1,-0.15168,9e-05,12.05334]
[1776787300116,48.32,75969.62,31.1,-0.15178,9e-05,12.05866]
[1776787301662,48.32,75964.98,31.1,-0.15223,9e-05,12.08157]
[1776787301723,48.32,75964.98,31.1,-0.15223,9e-05,12.08157]
[1776787305931,48.33,75967.36,31.1,-0.15202,9e-05,12.07074]
[1776787311195,48.33,75961.26,31.1,-0.15261,0.0001,12.10127]
[1776787311891,48.33,75960.9,31.1,-0.15265,0.0001,12.10319]
[1776787314220,48.33,75961.11,31.1,-0.15264,0.0001,12.1025]
[1776787314262,48.33,75961.11,31.1,-0.15264,0.0001,12.1025]
[1776787314967,48.33,75957.5,31.1,-0.15298,0.0001,12.12016]
[1776787315490,48.33,75947.58,31.1,-0.15394,0.0001,12.16843]
[1776787315602,48.33,75947.58,31.1,-0.15394,0.0001,12.16843]
[1776787318677,48.33,75939.95,31.1,-0.15467,0.0001,12.20547]
[1776787318751,48.33,75939.95,31.1,-0.15467,0.0001,12.20547]
[1776787319130,48.33,75934.62,31.1,-0.15518,0.0001,12.23132]
[1776787320346,48.33,75934.62,31.1,-0.15518,0.0001,12.23132]
[1776787322736,48.34,75924.13,31.1,-0.1562,0.0001,12.28249]
[1776787322883,48.34,75924.13,31.1,-0.1562,0.0001,12.28249]
[1776787328279,48.34,75916.63,31.1,-0.15693,0.0001,12.31904]
[1776787332466,48.34,75918.2,31.1,-0.15678,0.0001,12.31153]
[1776787332760,48.34,75918.74,31.1,-0.15673,0.0001,12.30899]
[1776787333101,48.34,75918.74,31.1,-0.15673,0.0001,12.30899]
[1776787333111,48.34,75918.74,31.1,-0.15673,0.0001,12.30899]
[1776787333229,48.34,75929.24,31.1,-0.15571,0.0001,12.25814]
[1776787333691,48.34,75929.24,31.1,-0.15571,0.0001,12.25814]
[1776787334424,48.34,75929.24,31.1,-0.15571,0.0001,12.25814]
[1776787334459,48.34,75940.14,31.1,-0.15467,0.0001,12.20548]
[1776787335087,48.34,75940.14,31.1,-0.15467,0.0001,12.20548]
[1776787335243,48.34,75948.48,31.1,-0.15387,0.0001,12.16514]
[1776787337257,48.34,75957.65,31.1,-0.153,0.0001,12.12093]
[1776787338086,48.34,75957.65,31.1,-0.153,0.0001,12.12093]
[1776787338583,48.34,75956.68,31.1,-0.15309,0.0001,12.12578]
[1776787338654,48.34,75956.68,31.1,-0.15309,0.0001,12.12578]
[1776787338782,48.34,75956.68,31.1,-0.15309,0.0001,12.12578]
[1776787339271,48.34,75965.4,31.1,-0.15227,9e-05,12.08368]
[1776787344324,48.34,75967.26,31.1,-0.1521,9e-05,12.07499]
[1776787345888,48.34,75964.52,31.1,-0.15236,9e-05,12.08831]
[1776787346320,48.34,75962.02,31.1,-0.1526,0.0001,12.10047]
[1776787348229,48.34,75960.58,31.1,-0.15274,0.0001,12.10763]
[1776787354376,48.35,75959.14,31.1,-0.15284,0.0001,12.11049]
[1776787357063,48.35,75954.42,31.1,-0.1533,0.0001,12.13363]
[1776787357133,48.35,75954.42,31.1,-0.1533,0.0001,12.13363]
[1776787362432,48.35,75943.85,31.1,-0.15432,0.0001,12.18526]
[1776787363808,48.35,75942.6,31.1,-0.15444,0.0001,12.19136]
[1776787363991,48.35,75942.6,31.1,-0.15444,0.0001,12.19136]
[1776787369481,48.35,75944.01,31.1,-0.15431,0.0001,12.18481]
[1776787372659,48.35,75943.79,31.1,-0.15433,0.0001,12.18603]
[1776787377401,48.35,75944.53,31.1,-0.15427,0.0001,12.18264]
[1776787377547,48.35,75944.53,31.1,-0.15427,0.0001,12.18264]
[1776787377661,48.35,75951.5,31.1,-0.1536,0.0001,12.14895]
[1776787378292,48.35,75951.5,31.1,-0.1536,0.0001,12.14895]
[1776787378412,48.35,75951.5,31.1,-0.1536,0.0001,12.14895]
[1776787378469,48.35,75951.5,31.1,-0.1536,0.0001,12.14895]
[1776787378544,48.35,75963.39,31.1,-0.15247,0.0001,12.09137]
[1776787379508,48.35,75963.39,31.1,-0.15247,0.0001,12.09137]
[1776787380517,48.35,75970.47,31.1,-0.1518,9e-05,12.05723]
[1776787380558,48.35,75964.36,31.1,-0.15238,9e-05,12.08702]
[1776787383578,48.36,75972.13,31.1,-0.15166,9e-05,12.04998]
[1776787385218,48.36,75972.62,31.1,-0.15161,9e-05,12.04784]
[1776787385594,48.36,75980.36,31.1,-0.15088,9e-05,12.01038]
[1776787385865,48.36,75980.36,31.1,-0.15088,9e-05,12.01038]
[1776787386217,48.36,75980.36,31.1,-0.15088,9e-05,12.01038]
[1776787386546,48.36,75980.36,31.1,-0.15088,9e-05,12.01038]
[1776787386586,48.36,75980.36,31.1,-0.15088,9e-05,12.01038]
[1776787386559,48.36,75980.36,31.1,-0.15089,9e-05,12.01059]
[1776787386692,48.36,75980.36,31.1,-0.15089,9e-05,12.01059]
[1776787386838,48.36,75980.36,31.1,-0.15089,9e-05,12.01059]
[1776787387078,48.36,75980.36,31.1,-0.15089,9e-05,12.01059]
[1776787387148,48.36,75980.36,31.1,-0.15089,9e-05,12.01059]
[1776787387621,48.36,75997.92,31.1,-0.14924,9e-05,11.92574]
[1776787387700,48.36,75997.92,31.1,-0.14924,9e-05,11.92574]
[1776787387712,48.36,75997.92,31.1,-0.14924,9e-05,11.92574]
[1776787387814,48.36,75997.92,31.1,-0.14924,9e-05,11.92574]
[1776787387916,48.36,75997.92,31.1,-0.14924,9e-05,11.92574]
[1776787387986,48.36,75997.92,31.1,-0.14924,9e-05,11.92574]
[1776787388362,48.36,75997.92,31.1,-0.14924,9e-05,11.92574]
[1776787388436,48.36,75997.92,31.1,-0.14924,9e-05,11.92585]
[1776787388906,48.36,75997.92,31.1,-0.14924,9e-05,11.92585]
[1776787388912,48.36,75997.92,31.1,-0.14924,9e-05,11.92585]
[1776787388966,48.36,75997.92,31.1,-0.14924,9e-05,11.92585]
[1776787389034,48.36,75997.92,31.1,-0.14924,9e-05,11.92585]
[1776787389191,48.36,75997.92,31.1,-0.14924,9e-05,11.92585]
[1776787389615,48.36,75921.29,31.1,-0.15654,0.0001,12.29716]
[1776787389871,48.36,75921.29,31.1,-0.15654,0.0001,12.29716]
[1776787390268,48.36,75921.29,31.1,-0.15654,0.0001,12.29716]
[1776787390357,48.36,75921.29,31.1,-0.15654,0.0001,12.29716]
[1776787390465,48.36,75921.29,31.1,-0.15654,0.0001,12.29716]
[1776787390618,48.36,75917.48,31.1,-0.15691,0.0001,12.31568]
[1776787390933,48.36,75917.48,31.1,-0.15691,0.0001,12.31568]
[1776787391302,48.36,75917.48,31.1,-0.15691,0.0001,12.31568]
[1776787391638,48.36,75942.55,31.1,-0.1545,0.0001,12.1943]
[1776787392154,48.36,75948.03,31.1,-0.15397,0.0001,12.16793]
[1776787393066,48.36,75948.03,31.1,-0.15397,0.0001,12.16793]
[1776787393351,48.36,75948.03,31.1,-0.15397,0.0001,12.16793]
[1776787393443,48.36,75948.03,31.1,-0.15397,0.0001,12.16793]
[1776787393463,48.36,75948.03,31.1,-0.15397,0.0001,12.16793]
[1776787393595,48.36,75948.03,31.1,-0.15397,0.0001,12.16793]
[1776787393620,48.36,75945.67,31.1,-0.15421,0.0001,12.18007]
[1776787393874,48.36,75945.67,31.1,-0.15421,0.0001,12.18007]
[1776787394004,48.36,75945.67,31.1,-0.15421,0.0001,12.18007]
[1776787394209,48.36,75945.67,31.1,-0.15421,0.0001,12.18007]
[1776787394412,48.36,75907.64,31.1,-0.15788,0.0001,12.36417]
[1776787394824,48.36,75907.64,31.1,-0.15788,0.0001,12.36417]
[1776787394907,48.36,75907.64,31.1,-0.15788,0.0001,12.36417]
[1776787396040,48.36,75904.69,31.1,-0.15817,0.0001,12.37856]
[1776787396292,48.36,75904.69,31.1,-0.15817,0.0001,12.37856]
[1776787396300,48.36,75904.69,31.1,-0.15817,0.0001,12.37856]
[1776787396387,48.36,75902.59,31.1,-0.15838,0.0001,12.38881]
[1776787400343,48.37,75894.67,31.1,-0.15917,0.0001,12.42793]
[1776787400725,48.37,75903.21,31.1,-0.15834,0.0001,12.38678]
[1776787402189,48.37,75903.21,31.1,-0.15834,0.0001,12.38678]
[1776787402231,48.37,75904.24,31.1,-0.15824,0.0001,12.38202]
[1776787404330,48.37,75901.75,31.1,-0.15849,0.0001,12.39416]
[1776787405093,48.37,75900.26,31.1,-0.15863,0.0001,12.40144]
[1776787405170,48.37,75900.26,31.1,-0.15863,0.0001,12.40144]
[1776787406637,48.37,75894.56,31.1,-0.15919,0.0001,12.42909]
[1776787406630,48.37,75878.37,31.1,-0.16078,0.0001,12.50737]
[1776787406818,48.37,75878.37,31.1,-0.16078,0.0001,12.50737]
[1776787407077,48.37,75878.37,31.1,-0.16078,0.0001,12.50737]
[1776787407666,48.37,75879.23,31.1,-0.16069,0.0001,12.50321]
[1776787407834,48.37,75879.23,31.1,-0.16069,0.0001,12.50321]
[1776787408040,48.37,75879.23,31.1,-0.16069,0.0001,12.50321]
[1776787408124,48.37,75879.23,31.1,-0.16069,0.0001,12.50321]
[1776787408303,48.37,75874.51,31.1,-0.16116,0.0001,12.52597]
[1776787409434,48.37,75855.6,31.1,-0.16303,0.0001,12.61748]
[1776787411530,48.37,75864.27,31.1,-0.16212,0.0001,12.57041]
[1776787412252,48.37,75864.27,31.1,-0.16212,0.0001,12.57041]
[1776787412347,48.37,75864.27,31.1,-0.16212,0.0001,12.57041]
[1776787412444,48.37,75864.27,31.1,-0.16212,0.0001,12.57041]
[1776787412529,48.37,75864.27,31.1,-0.16212,0.0001,12.57041]
[1776787412584,48.37,75864.27,31.1,-0.16212,0.0001,12.57041]
[1776787412620,48.37,75863.07,31.1,-0.16224,0.0001,12.57623]
[1776787412684,48.37,75863.07,31.1,-0.16224,0.0001,12.57623]
[1776787412776,48.37,75863.07,31.1,-0.16224,0.0001,12.57623]
[1776787412923,48.37,75863.07,31.1,-0.16224,0.0001,12.57623]
[1776787413222,48.37,75863.07,31.1,-0.16224,0.0001,12.57623]
[1776787413313,48.37,75863.07,31.1,-0.16224,0.0001,12.57623]
[1776787413571,48.37,75880.54,31.1,-0.16052,0.0001,12.49172]
[1776787413702,48.37,75880.54,31.1,-0.16052,0.0001,12.49172]
[1776787413733,48.37,75880.54,31.1,-0.16052,0.0001,12.49172]
[1776787414306,48.37,75880.54,31.1,-0.16052,0.0001,12.49172]
[1776787414407,48.37,75880.54,31.1,-0.16052,0.0001,12.49172]
[1776787414589,48.37,75908.46,31.1,-0.15778,0.0001,12.35659]
[1776787415490,48.37,75908.46,31.1,-0.15778,0.0001,12.35659]
[1776787415580,48.37,75920.83,31.1,-0.15658,0.0001,12.29678]
[1776787416602,48.37,75920.83,31.1,-0.15658,0.0001,12.29678]
[1776787416878,48.37,75921.2,31.1,-0.15655,0.0001,12.29499]
[1776787417645,48.37,75918.83,31.1,-0.15678,0.0001,12.30643]
[1776787417803,48.37,75918.83,31.1,-0.15678,0.0001,12.30643]
[1776787422418,48.37,75923.34,31.1,-0.15633,0.0001,12.2842]
[1776787423897,48.37,75922.87,31.1,-0.15638,0.0001,12.28645]
[1776787429913,48.37,75923.33,31.1,-0.15633,0.0001,12.28377]
[1776787432112,48.37,75923.27,31.1,-0.15633,0.0001,12.28391]
[1776787432431,48.37,75923.27,31.1,-0.15633,0.0001,12.28391]
[1776787433857,48.37,75931.22,31.1,-0.15556,0.0001,12.24528]
[1776787433909,48.37,75931.22,31.1,-0.15556,0.0001,12.24528]
[1776787434407,48.37,75931.22,31.1,-0.15556,0.0001,12.24528]
[1776787435371,48.37,75918.85,31.1,-0.15675,0.0001,12.30518]
[1776787437415,48.37,75916.82,31.1,-0.15695,0.0001,12.31496]
[1776787437516,48.37,75916.59,31.1,-0.15697,0.0001,12.31602]
[1776787440188,48.37,75918.43,31.1,-0.15679,0.0001,12.30716]
[1776787440275,48.37,75919.96,31.1,-0.15665,0.0001,12.2998]
[1776787441030,48.37,75919.96,31.1,-0.15665,0.0001,12.2998]
[1776787441415,48.37,75919.96,31.1,-0.15665,0.0001,12.2998]
[1776787441548,48.37,75919.96,31.1,-0.15665,0.0001,12.2998]
[1776787441580,48.37,75922.56,31.1,-0.1564,0.0001,12.28724]
[1776787441913,48.37,75922.56,31.1,-0.1564,0.0001,12.28724]
[1776787441954,48.37,75922.56,31.1,-0.1564,0.0001,12.28724]
[1776787441997,48.37,75922.56,31.1,-0.1564,0.0001,12.28724]
[1776787442163,48.37,75922.56,31.1,-0.1564,0.0001,12.28724]
[1776787442506,48.37,75922.56,31.1,-0.1564,0.0001,12.28724]
[1776787442532,48.37,75922.56,31.1,-0.1564,0.0001,12.28724]
[1776787442649,48.37,75938.98,31.1,-0.15481,0.0001,12.20776]
[1776787443009,48.37,75938.98,31.1,-0.15481,0.0001,12.20776]
[1776787446529,48.37,75939.59,31.1,-0.15476,0.0001,12.20525]
[1776787448720,48.37,75930.92,31.1,-0.15561,0.0001,12.24775]
[1776787452620,48.37,75931.76,31.1,-0.15553,0.0001,12.24406]
[1776787453843,48.37,75930.81,31.1,-0.15563,0.0001,12.2489]
[1776787453899,48.37,75930.81,31.1,-0.15563,0.0001,12.2489]
[1776787454324,48.37,75930.81,31.1,-0.15563,0.0001,12.2489]
[1776787454531,48.37,75930.81,31.1,-0.15563,0.0001,12.2489]
[1776787454622,48.37,75930.81,31.1,-0.15563,0.0001,12.2489]
[1776787455059,48.37,75927.41,31.1,-0.15596,0.0001,12.2656]
[1776787455081,48.37,75927.41,31.1,-0.15596,0.0001,12.2656]
[1776787455126,48.37,75927.41,31.1,-0.15596,0.0001,12.2656]
[1776787455139,48.37,75916.71,31.1,-0.157,0.0001,12.31739]
[1776787458268,48.37,75910.39,31.1,-0.15761,0.0001,12.34813]
[1776787459134,48.37,75906.81,31.1,-0.15796,0.0001,12.36548]
[1776787459286,48.37,75906.81,31.1,-0.15796,0.0001,12.36548]
[1776787459705,48.37,75897.49,31.1,-0.15887,0.0001,12.41057]
[1776787459774,48.37,75897.49,31.1,-0.15887,0.0001,12.41057]
[1776787459952,48.37,75897.49,31.1,-0.15887,0.0001,12.41057]
[1776787460503,48.37,75888.32,31.1,-0.15977,0.0001,12.45499]
[1776787465256,48.37,75883.96,31.1,-0.1602,0.0001,12.47606]
[1776787465669,48.37,75883.96,31.1,-0.1602,0.0001,12.47606]
[1776787465718,48.37,75884.85,31.1,-0.16011,0.0001,12.4717]
[1776787466778,48.37,75889.49,31.1,-0.15965,0.0001,12.44925]
[1776787468819,48.37,75892.06,31.1,-0.1594,0.0001,12.43683]
[1776787469432,48.37,75892.06,31.1,-0.1594,0.0001,12.43683]
[1776787471914,48.37,75896.62,31.1,-0.15891,0.0001,12.40978]
[1776787472502,48.37,75896.62,31.1,-0.15891,0.0001,12.40978]
[1776787472875,48.37,75896.65,31.1,-0.15891,0.0001,12.4097]
[1776787473071,48.37,75896.65,31.1,-0.15891,0.0001,12.4097]
[1776787474152,48.37,75897.56,31.1,-0.15882,0.0001,12.40536]
[1776787476433,48.38,75901.86,31.1,-0.1584,0.0001,12.3847]
[1776787476471,48.38,75902.45,31.1,-0.15835,0.0001,12.38193]
[1776787478043,48.38,75906.02,31.1,-0.158,0.0001,12.36473]
[1776787479283,48.38,75906.44,31.1,-0.15796,0.0001,12.36267]
[1776787479559,48.38,75896.62,31.1,-0.15892,0.0001,12.41015]
[1776787479831,48.38,75896.62,31.1,-0.15892,0.0001,12.41015]
[1776787480300,48.38,75890.98,31.1,-0.15947,0.0001,12.43749]
[1776787485335,48.38,75890.39,31.1,-0.15953,0.0001,12.44038]
[1776787489773,48.38,75889.22,31.1,-0.15964,0.0001,12.44608]
[1776787490600,48.38,75889.22,31.1,-0.15964,0.0001,12.44608]
[1776787490658,48.38,75889.22,31.1,-0.15964,0.0001,12.44608]
[1776787490801,48.38,75888.48,31.1,-0.15972,0.0001,12.44967]
[1776787490948,48.38,75888.48,31.1,-0.15972,0.0001,12.44967]
[1776787492279,48.38,75887.48,31.1,-0.15981,0.0001,12.45451]
[1776787493232,48.38,75887.74,31.1,-0.15979,0.0001,12.45324]
[1776787498426,48.38,75886.26,31.1,-0.15993,0.0001,12.4604]
[1776787499974,48.38,75885.38,31.1,-0.16002,0.0001,12.46465]
[1776787499998,48.38,75885.38,31.1,-0.16002,0.0001,12.46465]
[1776787500440,48.38,75874.47,31.1,-0.16109,0.0001,12.5174]
[1776787501593,48.38,75874.47,31.1,-0.16109,0.0001,12.5174]
[1776787501771,48.38,75874.11,31.1,-0.16113,0.0001,12.51906]
[1776787502735,48.38,75874.11,31.1,-0.16113,0.0001,12.51906]
[1776787502870,48.38,75881.5,31.1,-0.1604,0.0001,12.48322]
[1776787502889,48.38,75881.5,31.1,-0.1604,0.0001,12.48322]
[1776787503432,48.38,75881.5,31.1,-0.1604,0.0001,12.48322]
[1776787503484,48.38,75881.5,31.1,-0.1604,0.0001,12.48322]
[1776787503831,48.37,75878.79,31.1,-0.16066,0.0001,12.49629]
[1776787504057,48.37,75878.79,31.1,-0.16066,0.0001,12.49629]
[1776787505160,48.37,75884.62,31.1,-0.16009,0.0001,12.46803]
[1776787505160,48.37,75884.62,31.1,-0.16009,0.0001,12.46803]
[1776787505218,48.37,75884.62,31.1,-0.16009,0.0001,12.46803]
[1776787505222,48.37,75884.62,31.1,-0.16009,0.0001,12.46803]
[1776787505350,48.37,75884.62,31.1,-0.16009,0.0001,12.46803]
[1776787505489,48.37,75884.62,31.1,-0.16009,0.0001,12.46803]
[1776787505584,48.37,75877.54,31.1,-0.16078,0.0001,12.50226]
[1776787506095,48.37,75877.54,31.1,-0.16078,0.0001,12.50226]
[1776787507821,48.38,75872.84,31.1,-0.16125,0.0001,12.52512]
[1776787507829,48.38,75872.84,31.1,-0.16125,0.0001,12.52512]
[1776787507891,48.38,75872.84,31.1,-0.16125,0.0001,12.52512]
[1776787507895,48.38,75872.84,31.1,-0.16125,0.0001,12.52512]
[1776787508084,48.38,75872.84,31.1,-0.16125,0.0001,12.52512]
[1776787508396,48.38,75872.84,31.1,-0.16125,0.0001,12.52512]
[1776787508495,48.38,75859.97,31.1,-0.16253,0.0001,12.58755]
[1776787509057,48.38,75859.97,31.1,-0.16253,0.0001,12.58755]
[1776787509593,48.38,75859.97,31.1,-0.16253,0.0001,12.58755]
[1776787509699,48.38,75859.97,31.1,-0.16253,0.0001,12.58755]
[1776787509753,48.38,75856.18,31.1,-0.1629,0.0001,12.60584]
[1776787511822,48.38,75855.71,31.1,-0.16295,0.0001,12.60801]
[1776787513662,48.38,75856.44,31.1,-0.16287,0.0001,12.60444]
[1776787514538,48.37,75859.76,31.1,-0.16254,0.0001,12.58822]
[1776787518451,48.37,75854.82,31.1,-0.16302,0.0001,12.61171]
[1776787518477,48.37,75854.82,31.1,-0.16302,0.0001,12.61171]
[1776787518566,48.37,75851.95,31.1,-0.16331,0.0001,12.62543]
[1776787521587,48.37,75844.42,31.1,-0.16405,0.0001,12.66155]
[1776787523602,48.37,75855.99,31.1,-0.1629,0.0001,12.60544]
[1776787523950,48.37,75855.99,31.1,-0.1629,0.0001,12.60544]
[1776787524522,48.37,75855.99,31.1,-0.1629,0.0001,12.60544]
[1776787524609,48.37,75855.76,31.1,-0.16292,0.0001,12.60644]
[1776787525894,48.37,75854.37,31.1,-0.16305,0.0001,12.61305]
[1776787526623,48.37,75844.48,31.1,-0.16404,0.0001,12.66074]
[1776787527626,48.37,75844.48,31.1,-0.16404,0.0001,12.66074]
[1776787527630,48.37,75843.08,31.1,-0.16417,0.0001,12.66732]
[1776787532281,48.37,75841.87,31.1,-0.16423,0.0001,12.66762]
[1776787537109,48.37,75841.41,31.1,-0.16428,0.0001,12.66974]
[1776787537122,48.37,75841.41,31.1,-0.16428,0.0001,12.66974]
[1776787537700,48.37,75850.63,31.1,-0.16336,0.0001,12.62505]
[1776787538095,48.37,75850.63,31.1,-0.16336,0.0001,12.62505]
[1776787538209,48.37,75850.63,31.1,-0.16336,0.0001,12.62505]
[1776787538219,48.37,75850.63,31.1,-0.16336,0.0001,12.62505]
[1776787538707,48.36,75866.74,31.1,-0.16175,0.0001,12.54693]
[1776787541415,48.36,75861.27,31.1,-0.16229,0.0001,12.57315]
[1776787541500,48.36,75861.27,31.1,-0.16229,0.0001,12.57315]
[1776787541512,48.36,75861.27,31.1,-0.16229,0.0001,12.57315]
[1776787541517,48.36,75861.27,31.1,-0.16229,0.0001,12.57315]
[1776787541728,48.36,75869.36,31.1,-0.16149,0.0001,12.53388]
[1776787541819,48.36,75869.36,31.1,-0.16149,0.0001,12.53388]
[1776787542735,48.36,75884.03,31.1,-0.16004,0.0001,12.46282]
[1776787543522,48.36,75884.03,31.1,-0.16004,0.0001,12.46282]
[1776787544502,48.36,75884.38,31.1,-0.16,0.0001,12.46114]
[1776787544753,48.36,75892.69,31.1,-0.15919,0.0001,12.42093]
[1776787545769,48.36,75892.69,31.1,-0.15919,0.0001,12.42093]
[1776787545821,48.36,75895.06,31.1,-0.15896,0.0001,12.40941]
[1776787546551,48.36,75895.06,31.1,-0.15896,0.0001,12.40941]
[1776787546554,48.36,75895.06,31.1,-0.15896,0.0001,12.40941]
[1776787546767,48.36,75891.88,31.1,-0.15927,0.0001,12.42476]
[1776787552348,48.36,75893.63,31.1,-0.1591,0.0001,12.41654]
[1776787557360,48.37,75898.84,31.1,-0.1586,0.0001,12.39176]
[1776787559713,48.37,75893.82,31.1,-0.15909,0.0001,12.41625]
[1776787559857,48.37,75893.96,31.1,-0.15908,0.0001,12.4157]
[1776787559859,48.37,75884.25,31.1,-0.16004,0.0001,12.46268]
[1776787560866,48.37,75876.68,31.1,-0.16078,0.0001,12.49931]
[1776787563745,48.37,75882.16,31.1,-0.16024,0.0001,12.47275]
[1776787568026,48.37,75874.39,31.1,-0.161,0.0001,12.51023]
[1776787571854,48.36,75876.68,31.1,-0.16077,0.0001,12.49889]
[1776787577132,48.36,75874.8,31.1,-0.16095,0.0001,12.50773]
[1776787577222,48.36,75874.8,31.1,-0.16095,0.0001,12.50773]
[1776787577990,48.36,75885.4,31.1,-0.15991,0.0001,12.45641]
[1776787578834,48.36,75885.4,31.1,-0.15991,0.0001,12.45641]
[1776787584626,48.36,75883.69,31.1,-0.16008,0.0001,12.46475]
[1776787585782,48.36,75882.34,31.1,-0.16021,0.0001,12.47129]
[1776787587488,48.36,75891.28,31.1,-0.15933,0.0001,12.42804]
[1776787593099,48.37,75896.16,31.1,-0.15882,0.0001,12.39987]
[1776787598478,48.37,75896.91,31.1,-0.15875,0.0001,12.3966]
[1776787600928,48.37,75888.44,31.1,-0.15958,0.0001,12.43778]
[1776787601329,48.37,75888.44,31.1,-0.15958,0.0001,12.43778]
[1776787602683,48.37,75900.87,31.1,-0.15837,0.0001,12.37782]
[1776787603681,48.37,75900.87,31.1,-0.15837,0.0001,12.37782]
[1776787603782,48.37,75901.32,31.1,-0.15833,0.0001,12.37576]
[1776787605708,48.37,75901.61,31.1,-0.1583,0.0001,12.37436]
[1776787605710,48.37,75901.61,31.1,-0.1583,0.0001,12.37436]
[1776787606025,48.37,75902.07,31.1,-0.15826,0.0001,12.37207]
[1776787606165,48.37,75902.07,31.1,-0.15826,0.0001,12.37207]
[1776787606465,48.37,75902.07,31.1,-0.15826,0.0001,12.37207]
[1776787607595,48.37,75905.02,31.1,-0.15797,0.0001,12.35776]
[1776787607604,48.37,75905.02,31.1,-0.15797,0.0001,12.35776]
[1776787607698,48.37,75909.26,31.1,-0.15756,0.0001,12.33723]
[1776787611221,48.37,75910.19,31.1,-0.15746,0.0001,12.33251]
[1776787613156,48.37,75910.49,31.1,-0.15743,0.0001,12.33086]
[1776787613754,48.37,75910.49,31.1,-0.15743,0.0001,12.33086]
[1776787614735,48.37,75910.75,31.1,-0.1574,0.0001,12.3294]
[1776787615409,48.37,75914.34,31.1,-0.15705,0.0001,12.3119]
[1776787617329,48.37,75923.07,31.1,-0.1562,0.0001,12.26954]
[1776787621295,48.36,75913.87,31.1,-0.15709,0.0001,12.31378]
[1776787625086,48.36,75914.26,31.1,-0.15704,0.0001,12.31161]
[1776787625115,48.36,75914.26,31.1,-0.15704,0.0001,12.31161]
[1776787627841,48.36,75909.13,31.1,-0.15754,0.0001,12.33635]
[1776787627880,48.36,75906.56,31.1,-0.15779,0.0001,12.34874]
[1776787627953,48.36,75906.56,31.1,-0.15779,0.0001,12.34874]
[1776787628048,48.36,75906.56,31.1,-0.15779,0.0001,12.34874]
[1776787628347,48.36,75902.83,31.1,-0.15815,0.0001,12.36674]
[1776787630168,48.36,75900.57,31.1,-0.15837,0.0001,12.37777]
[1776787635019,48.36,75901.25,31.1,-0.15831,0.0001,12.37478]
[1776787635072,48.36,75901.25,31.1,-0.15831,0.0001,12.37478]
[1776787635884,48.36,75894.51,31.1,-0.15897,0.0001,12.4074]
[1776787638501,48.37,75888.27,31.1,-0.15959,0.0001,12.43784]
[1776787643929,48.37,75886.64,31.1,-0.15975,0.0001,12.44589]
[1776787647591,48.37,75887.12,31.1,-0.1597,0.0001,12.44365]
[1776787647635,48.37,75890.71,31.1,-0.15935,0.0001,12.42631]
[1776787648326,48.37,75890.71,31.1,-0.15935,0.0001,12.42631]
[1776787648488,48.37,75901.09,31.1,-0.15834,0.0001,12.3761]
[1776787649075,48.37,75901.09,31.1,-0.15834,0.0001,12.3761]
[1776787649429,48.37,75901.09,31.1,-0.15834,0.0001,12.3761]
[1776787650928,48.37,75902.84,31.1,-0.15817,0.0001,12.36771]
[1776787652867,48.37,75896.12,31.1,-0.15878,0.0001,12.39524]
[1776787652869,48.37,75890.78,31.1,-0.1593,0.0001,12.42115]
[1776787653088,48.37,75890.78,31.1,-0.1593,0.0001,12.42115]
[1776787653152,48.37,75890.78,31.1,-0.1593,0.0001,12.42115]
[1776787653655,48.37,75890.78,31.1,-0.1593,0.0001,12.42115]
[1776787654086,48.37,75884.18,31.1,-0.15995,0.0001,12.45315]
[1776787654531,48.37,75875.88,31.1,-0.16077,0.0001,12.49332]
[1776787656551,48.37,75866.29,31.1,-0.16171,0.0001,12.5396]
[1776787658119,48.37,75862.94,31.1,-0.16204,0.0001,12.5557]
[1776787658172,48.37,75862.94,31.1,-0.16204,0.0001,12.5557]
[1776787658251,48.37,75862.94,31.1,-0.16204,0.0001,12.5557]
[1776787658307,48.37,75862.94,31.1,-0.16204,0.0001,12.5557]
[1776787658431,48.37,75862.94,31.1,-0.16204,0.0001,12.5557]
[1776787661119,48.37,75854.29,31.1,-0.1629,0.0001,12.59723]
[1776787661781,48.37,75855.78,31.1,-0.16275,0.0001,12.59]
[1776787662097,48.37,75855.78,31.1,-0.16275,0.0001,12.59]
[1776787664115,48.37,75860.16,31.1,-0.16231,0.0001,12.5688]
[1776787664118,48.37,75860.16,31.1,-0.16231,0.0001,12.5688]
[1776787664231,48.37,75860.16,31.1,-0.16231,0.0001,12.5688]
[1776787664607,48.36,75868.54,31.1,-0.16148,0.0001,12.52813]
[1776787669871,48.36,75873.77,31.1,-0.16096,0.0001,12.5026]
[1776787669642,48.36,75866.22,31.1,-0.1617,0.0001,12.53908]
[1776787674676,48.36,75865.85,31.1,-0.16173,0.0001,12.54042]
[1776787679712,48.36,75862.1,31.1,-0.16209,0.0001,12.55803]
[1776787683186,48.36,75855.65,31.1,-0.16272,0.0001,12.58881]
[1776787683197,48.36,75855.65,31.1,-0.16272,0.0001,12.58881]
[1776787683923,48.36,75855.65,31.1,-0.16272,0.0001,12.58881]
[1776787684198,48.36,75854.2,31.1,-0.16286,0.0001,12.59566]
[1776787684747,48.36,75853.5,31.1,-0.16293,0.0001,12.59907]
[1776787686228,48.36,75854.46,31.1,-0.16284,0.0001,12.59444]
[1776787686636,48.36,75854.46,31.1,-0.16284,0.0001,12.59444]
[1776787687725,48.36,75856.63,31.1,-0.16262,0.0001,12.58399]
[1776787687768,48.36,75865.52,31.1,-0.16174,0.0001,12.54098]
[1776787688671,48.36,75865.52,31.1,-0.16174,0.0001,12.54098]
[1776787690738,48.36,75877.03,31.1,-0.1606,0.0001,12.48514]
[1776787691146,48.36,75876.12,31.1,-0.16069,0.0001,12.48952]
[1776787696594,48.36,75876.04,31.1,-0.1607,0.0001,12.48978]
[1776787696717,48.36,75876.04,31.1,-0.1607,0.0001,12.48978]
[1776787696759,48.36,75876.04,31.1,-0.1607,0.0001,12.48978]
[1776787696946,48.36,75884.34,31.1,-0.15988,0.0001,12.44958]
[1776787697040,48.36,75884.34,31.1,-0.15988,0.0001,12.44958]
[1776787697838,48.36,75892.18,31.1,-0.15911,0.0001,12.41165]
[1776787698840,48.36,75892.18,31.1,-0.15911,0.0001,12.41165]
[1776787698845,48.36,75893.01,31.1,-0.15903,0.0001,12.40771]
[1776787703511,48.36,75897.66,31.1,-0.15857,0.0001,12.38505]
[1776787703550,48.36,75897.66,31.1,-0.15857,0.0001,12.38505]
[1776787703880,48.36,75897.99,31.1,-0.15854,0.0001,12.38343]
[1776787707260,48.35,75898.04,31.1,-0.15853,0.0001,12.38265]
[1776787707579,48.35,75898.04,31.1,-0.15853,0.0001,12.38265]
[1776787708216,48.35,75902.85,31.1,-0.15805,0.0001,12.35918]
[1776787709808,48.35,75909.26,31.1,-0.15743,0.0001,12.328]
[1776787711986,48.35,75913.53,31.1,-0.15696,0.0001,12.30187]
[1776787712139,48.35,75913.53,31.1,-0.15696,0.0001,12.30187]
[1776787714750,48.35,75918.69,31.1,-0.15645,0.0001,12.27672]
[1776787715963,48.35,75930.38,31.1,-0.15532,0.0001,12.22002]
[1776787718929,48.35,75930.12,31.1,-0.15535,0.0001,12.22131]
[1776787719244,48.35,75929.82,31.1,-0.15538,0.0001,12.22278]
[1776787719303,48.35,75929.82,31.1,-0.15538,0.0001,12.22278]
[1776787721320,48.35,75930.49,31.1,-0.15531,0.0001,12.21957]
[1776787721342,48.35,75930.49,31.1,-0.15531,0.0001,12.21957]
[1776787721350,48.35,75930.49,31.1,-0.15531,0.0001,12.21957]
[1776787721489,48.35,75930.49,31.1,-0.15531,0.0001,12.21957]
[1776787721545,48.35,75930.49,31.1,-0.15531,0.0001,12.21957]
[1776787721659,48.35,75930.49,31.1,-0.15531,0.0001,12.21957]
[1776787722009,48.35,75940.32,31.1,-0.15437,0.0001,12.17202]
[1776787727911,48.35,75940.41,31.1,-0.15437,0.0001,12.17202]
[1776787729874,48.35,75943.9,31.1,-0.15404,0.0001,12.15543]
[1776787732423,48.35,75941.5,31.1,-0.15427,0.0001,12.16727]
[1776787732673,48.35,75941.5,31.1,-0.15427,0.0001,12.16727]
[1776787732727,48.35,75941.5,31.1,-0.15427,0.0001,12.16727]
[1776787732792,48.35,75941.5,31.1,-0.15427,0.0001,12.16727]
[1776787732931,48.35,75941.5,31.1,-0.15427,0.0001,12.16727]
[1776787732910,48.36,75942.42,31.1,-0.15419,0.0001,12.16302]
[1776787733462,48.36,75942.42,31.1,-0.15419,0.0001,12.16302]
[1776787733905,48.36,75925.68,31.1,-0.1558,0.0001,12.24422]
[1776787734093,48.36,75917.95,31.1,-0.15655,0.0001,12.28165]
[1776787736468,48.36,75918.04,31.1,-0.15654,0.0001,12.28139]
[1776787736506,48.36,75918.04,31.1,-0.15654,0.0001,12.28139]
[1776787736585,48.36,75918.04,31.1,-0.15654,0.0001,12.28139]
[1776787736716,48.36,75918.04,31.1,-0.15654,0.0001,12.28139]
[1776787736983,48.36,75918.04,31.1,-0.15654,0.0001,12.28139]
[1776787737050,48.36,75918.87,31.1,-0.15647,0.0001,12.27747]
[1776787737084,48.36,75918.87,31.1,-0.15647,0.0001,12.27747]
[1776787737958,48.36,75918.87,31.1,-0.15647,0.0001,12.27747]
[1776787737784,48.36,75900.65,31.1,-0.15824,0.0001,12.36582]
[1776787739274,48.36,75897.26,31.1,-0.15857,0.0001,12.38223]
[1776787743321,48.36,75889.46,31.1,-0.15934,0.0001,12.42038]
[1776787745860,48.36,75888.62,31.1,-0.15943,0.0001,12.42453]
[1776787745954,48.36,75898.54,31.1,-0.15846,0.0001,12.37662]
[1776787746223,48.36,75898.54,31.1,-0.15846,0.0001,12.37662]
[1776787746702,48.36,75898.54,31.1,-0.15846,0.0001,12.37662]
[1776787746802,48.36,75903.03,31.1,-0.15802,0.0001,12.35503]
[1776787750100,48.36,75904.88,31.1,-0.15785,0.0001,12.34641]
[1776787750206,48.36,75906.2,31.1,-0.15772,0.0001,12.34002]
[1776787752049,48.36,75907.44,31.1,-0.1576,0.0001,12.33397]
[1776787752113,48.36,75907.44,31.1,-0.1576,0.0001,12.33397]
[1776787752165,48.36,75907.44,31.1,-0.1576,0.0001,12.33397]
[1776787752292,48.36,75907.44,31.1,-0.1576,0.0001,12.33397]
[1776787752801,48.36,75919.34,31.1,-0.15644,0.0001,12.27631]
[1776787753179,48.36,75919.34,31.1,-0.15644,0.0001,12.27631]
[1776787753189,48.36,75919.34,31.1,-0.15644,0.0001,12.27631]
[1776787753225,48.36,75919.34,31.1,-0.15644,0.0001,12.27631]
[1776787753257,48.36,75919.34,31.1,-0.15644,0.0001,12.27631]
[1776787753404,48.36,75919.34,31.1,-0.15644,0.0001,12.27631]
[1776787753532,48.36,75919.34,31.1,-0.15644,0.0001,12.27631]
[1776787753606,48.36,75919.34,31.1,-0.15644,0.0001,12.27631]
[1776787753972,48.36,75919.34,31.1,-0.15644,0.0001,12.27631]
[1776787753707,48.36,75931.08,31.1,-0.15531,0.0001,12.21949]
[1776787754200,48.36,75931.08,31.1,-0.15531,0.0001,12.21949]
[1776787755000,48.36,75939.38,31.1,-0.15451,0.0001,12.17938]
[1776787759423,48.36,75937.8,31.1,-0.15467,0.0001,12.18729]
[1776787764164,48.36,75936.55,31.1,-0.15479,0.0001,12.1936]
[1776787764974,48.36,75936.55,31.1,-0.15479,0.0001,12.1936]
[1776787770316,48.36,75940.79,31.1,-0.15439,0.0001,12.17329]
[1776787770346,48.36,75940.71,31.1,-0.1544,0.0001,12.17375]
[1776787775167,48.36,75937.66,31.1,-0.15464,0.0001,12.18307]
[1776787775976,48.36,75937.66,31.1,-0.15464,0.0001,12.18307]
[1776787775815,48.36,75936.39,31.1,-0.15476,0.0001,12.18917]
[1776787777021,48.36,75936.39,31.1,-0.15476,0.0001,12.18917]
[1776787776388,48.36,75936.98,31.1,-0.1547,0.0001,12.18632]
[1776787777491,48.36,75936.98,31.1,-0.1547,0.0001,12.18632]
[1776787777718,48.36,75936.98,31.1,-0.1547,0.0001,12.18632]
[1776787783344,48.36,75941.18,31.1,-0.15429,0.0001,12.16552]
[1776787786118,48.36,75941.73,31.1,-0.15423,0.0001,12.1626]
[1776787786332,48.36,75941.73,31.1,-0.15423,0.0001,12.1626]
[1776787786417,48.36,75941.73,31.1,-0.15423,0.0001,12.1626]
[1776787786630,48.36,75951.78,31.1,-0.15327,0.0001,12.11378]
[1776787788237,48.36,75957.58,31.1,-0.15271,0.0001,12.08568]
[1776787788691,48.36,75957.58,31.1,-0.15271,0.0001,12.08568]
[1776787788706,48.36,75965.66,31.1,-0.15195,9e-05,12.04659]
[1776787789869,48.36,75965.66,31.1,-0.15195,9e-05,12.04659]
[1776787789967,48.36,75965.66,31.1,-0.15195,9e-05,12.04659]
[1776787789992,48.36,75965.66,31.1,-0.15195,9e-05,12.04659]
[1776787790006,48.36,75965.66,31.1,-0.15195,9e-05,12.04659]
[1776787793084,48.36,75965.9,31.1,-0.15193,9e-05,12.04569]
[1776787796528,48.36,75975.55,31.1,-0.15102,9e-05,11.9993]
[1776787797685,48.36,75975.55,31.1,-0.15102,9e-05,11.9993]
[1776787797821,48.36,75975.55,31.1,-0.15102,9e-05,11.9993]
[1776787798145,48.36,75976.2,31.1,-0.15096,9e-05,11.9964]
[1776787798542,48.36,75977.93,31.1,-0.1508,9e-05,11.98803]
[1776787799129,48.36,75977.93,31.1,-0.1508,9e-05,11.98803]
[1776787799677,48.36,75977.93,31.1,-0.1508,9e-05,11.98803]
[1776787799823,48.36,75977.93,31.1,-0.1508,9e-05,11.98803]
[1776787799945,48.36,75977.93,31.1,-0.1508,9e-05,11.98803]
[1776787802513,48.36,75980.43,31.1,-0.15057,9e-05,11.97613]
[1776787803290,48.36,75978.97,31.1,-0.1507,9e-05,11.9832]
[1776787805549,48.36,75981.7,31.1,-0.15045,9e-05,11.97007]
[1776787807175,48.36,75984.66,31.1,-0.15017,9e-05,11.95583]
[1776787807227,48.36,75984.66,31.1,-0.15017,9e-05,11.95583]
[1776787807608,48.36,75972.82,31.1,-0.15129,9e-05,12.01313]
[1776787808140,48.36,75972.82,31.1,-0.15129,9e-05,12.01313]
[1776787808615,48.36,75965.08,31.1,-0.15202,9e-05,12.05065]
[1776787809622,48.36,75954.33,31.1,-0.15305,0.0001,12.1026]
[1776787815021,48.36,75958.77,31.1,-0.15261,0.0001,12.08052]
[1776787817549,48.36,75955.73,31.1,-0.15289,0.0001,12.09488]
[1776787818097,48.36,75955.73,31.1,-0.15289,0.0001,12.09488]
[1776787818152,48.36,75947.25,31.1,-0.1537,0.0001,12.13594]
[1776787818768,48.36,75947.25,31.1,-0.1537,0.0001,12.13594]
[1776787818876,48.36,75947.25,31.1,-0.1537,0.0001,12.13594]
[1776787819473,48.36,75942.41,31.1,-0.15416,0.0001,12.15906]
[1776787820209,48.36,75940.23,31.1,-0.15437,0.0001,12.16955]
[1776787825313,48.36,75940.68,31.1,-0.15432,0.0001,12.16694]
[1776787829090,48.36,75940.4,31.1,-0.15434,0.0001,12.16794]
[1776787829324,48.36,75940.4,31.1,-0.15434,0.0001,12.16794]
[1776787829352,48.36,75940.4,31.1,-0.15434,0.0001,12.16794]
[1776787829442,48.36,75940.4,31.1,-0.15434,0.0001,12.16794]
[1776787829578,48.36,75940.4,31.1,-0.15434,0.0001,12.16794]
[1776787829923,48.36,75934.53,31.1,-0.1549,0.0001,12.19632]
[1776787832434,48.36,75927.29,31.1,-0.15555,0.0001,12.22627]
[1776787832469,48.36,75927.29,31.1,-0.15555,0.0001,12.22627]
[1776787834345,48.36,75916.78,31.1,-0.15656,0.0001,12.27708]
[1776787834377,48.36,75916.78,31.1,-0.15656,0.0001,12.27708]
[1776787834439,48.36,75916.78,31.1,-0.15656,0.0001,12.27708]
[1776787836805,48.35,75907.35,31.1,-0.15748,0.0001,12.32253]
[1776787838158,48.35,75900.87,31.1,-0.1581,0.0001,12.35361]
[1776787840386,48.35,75905.16,31.1,-0.15768,0.0001,12.33248]
[1776787840809,48.35,75905.16,31.1,-0.15768,0.0001,12.33248]
[1776787842695,48.35,75913.34,31.1,-0.15688,0.0001,12.29259]
[1776787843281,48.35,75916.3,31.1,-0.15659,0.0001,12.27816]
[1776787848927,48.35,75922.69,31.1,-0.15596,0.0001,12.24697]
[1776787848937,48.35,75922.69,31.1,-0.15596,0.0001,12.24697]
[1776787852515,48.35,75918.13,31.1,-0.1564,0.0001,12.26889]
[1776787852566,48.35,75918.13,31.1,-0.1564,0.0001,12.26889]
[1776787853074,48.35,75918.13,31.1,-0.1564,0.0001,12.26889]
[1776787853672,48.35,75914.79,31.1,-0.15672,0.0001,12.285]
[1776787857328,48.35,75920.49,31.1,-0.15617,0.0001,12.2571]
[1776787858060,48.35,75920.49,31.1,-0.15617,0.0001,12.2571]
[1776787858653,48.35,75921.69,31.1,-0.15605,0.0001,12.25125]
[1776787863973,48.35,75919.53,31.1,-0.15625,0.0001,12.26153]
[1776787864393,48.35,75919.42,31.1,-0.15626,0.0001,12.26202]
[1776787870058,48.35,75918.71,31.1,-0.15633,0.0001,12.26518]
[1776787875093,48.34,75916.34,31.1,-0.15655,0.0001,12.27637]
[1776787875461,48.34,75916.34,31.1,-0.15655,0.0001,12.27637]
[1776787875815,48.34,75916.34,31.1,-0.15655,0.0001,12.27637]
[1776787879079,48.34,75917.23,31.1,-0.15646,0.0001,12.27193]
[1776787879102,48.34,75917.23,31.1,-0.15646,0.0001,12.27193]
[1776787879474,48.34,75915.9,31.1,-0.15659,0.0001,12.27831]
[1776787884809,48.34,75912.94,31.1,-0.15687,0.0001,12.2923]
[1776787890816,48.34,75919.01,31.1,-0.15627,0.0001,12.2625]
[1776787897022,48.34,75921.56,31.1,-0.15598,0.0001,12.24493]
[1776787898186,48.34,75916.67,31.1,-0.15645,0.0001,12.26852]
[1776787898559,48.34,75916.67,31.1,-0.15645,0.0001,12.26852]
[1776787898610,48.34,75903.23,31.1,-0.15775,0.0001,12.33362]
[1776787899911,48.34,75903.23,31.1,-0.15775,0.0001,12.33362]
[1776787899916,48.34,75903.23,31.1,-0.15775,0.0001,12.33362]
[1776787900016,48.34,75894.28,31.1,-0.15862,0.0001,12.37663]
[1776787901702,48.34,75891.73,31.1,-0.15887,0.0001,12.38893]
[1776787902246,48.34,75891.35,31.1,-0.15891,0.0001,12.39071]
[1776787903350,48.34,75889.91,31.1,-0.15905,0.0001,12.39762]
[1776787909007,48.34,75887.06,31.1,-0.15932,0.0001,12.41098]
[1776787909929,48.34,75886.99,31.1,-0.15932,0.0001,12.41122]
[1776787910248,48.34,75886.19,31.1,-0.1594,0.0001,12.415]
[1776787910301,48.34,75886.19,31.1,-0.1594,0.0001,12.415]
[1776787910348,48.34,75877.65,31.1,-0.16024,0.0001,12.45635]
[1776787911345,48.34,75877.65,31.1,-0.16024,0.0001,12.45635]
[1776787911724,48.34,75877.65,31.1,-0.16024,0.0001,12.45635]
[1776787911997,48.34,75877.65,31.1,-0.16024,0.0001,12.45635]
[1776787917398,48.33,75875.22,31.1,-0.16048,0.0001,12.46793]
[1776787918208,48.33,75875.22,31.1,-0.16048,0.0001,12.46793]
[1776787919013,48.33,75875.22,31.1,-0.16048,0.0001,12.46793]
[1776787919528,48.33,75875.5,31.1,-0.16045,0.0001,12.46653]
[1776787921109,48.33,75887.8,31.1,-0.15924,0.0001,12.40702]
[1776787921868,48.33,75887.8,31.1,-0.15924,0.0001,12.40702]
[1776787924124,48.33,75894.43,31.1,-0.15859,0.0001,12.37498]
[1776787924127,48.33,75894.43,31.1,-0.15859,0.0001,12.37498]
[1776787925721,48.34,75898.56,31.1,-0.15819,0.0001,12.35521]
[1776787926126,48.34,75898.56,31.1,-0.15819,0.0001,12.35521]
[1776787926463,48.34,75899.09,31.1,-0.15814,0.0001,12.3529]
[1776787928113,48.34,75899.09,31.1,-0.15814,0.0001,12.3529]
[1776787933511,48.34,75897.66,31.1,-0.15828,0.0001,12.35953]
[1776787938149,48.34,75897.52,31.1,-0.15829,0.0001,12.36011]
[1776787938378,48.33,75902.53,31.1,-0.1578,0.0001,12.33581]
[1776787940530,48.33,75908.48,31.1,-0.15722,0.0001,12.30701]
[1776787941283,48.34,75909.82,31.1,-0.15709,0.0001,12.30059]
[1776787941874,48.34,75909.82,31.1,-0.15709,0.0001,12.30059]
[1776787941975,48.34,75919.89,31.1,-0.15612,0.0001,12.25192]
[1776787943588,48.34,75920.38,31.1,-0.15607,0.0001,12.24951]
[1776787943670,48.34,75920.38,31.1,-0.15607,0.0001,12.24951]
[1776787945006,48.34,75908.59,31.1,-0.15721,0.0001,12.30652]
[1776787947562,48.33,75911.09,31.1,-0.15696,0.0001,12.29419]
[1776787950013,48.33,75902.8,31.1,-0.15777,0.0001,12.33413]
[1776787951742,48.33,75898.79,31.1,-0.1581,0.0001,12.34815]
[1776787951992,48.33,75893.29,31.1,-0.15864,0.0001,12.37462]
[1776787952303,48.33,75893.29,31.1,-0.15864,0.0001,12.37462]
[1776787952646,48.33,75893.11,31.1,-0.15865,0.0001,12.37549]
[1776787953672,48.33,75893.11,31.1,-0.15865,0.0001,12.37549]
[1776787953771,48.33,75892.02,31.1,-0.15875,0.0001,12.38036]
[1776787956049,48.33,75892.66,31.1,-0.15869,0.0001,12.37726]
[1776787956091,48.33,75891.97,31.1,-0.15876,0.0001,12.3805]
[1776787960682,48.33,75891.72,31.1,-0.15877,0.0001,12.3813]
[1776787960975,48.33,75891.72,31.1,-0.15877,0.0001,12.3813]
[1776787961282,48.33,75891.77,31.1,-0.15876,0.0001,12.38044]
[1776787962420,48.33,75889.91,31.1,-0.15894,0.0001,12.38945]
[1776787962494,48.33,75889.91,31.1,-0.15894,0.0001,12.38945]
[1776787962716,48.32,75898.64,31.1,-0.15808,0.0001,12.34695]
[1776787965737,48.32,75906.67,31.1,-0.1573,0.0001,12.30801]
[1776787966573,48.32,75906.67,31.1,-0.1573,0.0001,12.30801]
[1776787967872,48.32,75909.47,31.1,-0.15703,0.0001,12.29453]
[1776787968193,48.32,75909.47,31.1,-0.15703,0.0001,12.29453]
[1776787968228,48.32,75911.23,31.1,-0.15686,0.0001,12.28607]
[1776787968282,48.32,75911.23,31.1,-0.15686,0.0001,12.28607]
[1776787970286,48.32,75918.38,31.1,-0.15616,0.0001,12.25135]
[1776787970404,48.32,75918.38,31.1,-0.15616,0.0001,12.25135]
[1776787970863,48.32,75918.38,31.1,-0.15616,0.0001,12.25135]
[1776787970928,48.32,75918.38,31.1,-0.15616,0.0001,12.25135]
[1776787970963,48.32,75918.38,31.1,-0.15616,0.0001,12.25135]
[1776787971182,48.32,75918.38,31.1,-0.15616,0.0001,12.25135]
[1776787971214,48.32,75918.38,31.1,-0.15616,0.0001,12.25135]
[1776787971779,48.32,75931.72,31.1,-0.15487,0.0001,12.18662]
[1776787976813,48.33,75927.93,31.1,-0.15524,0.0001,12.20522]
[1776787978984,48.33,75926.58,31.1,-0.15537,0.0001,12.2118]
[1776787978993,48.33,75926.58,31.1,-0.15537,0.0001,12.2118]
[1776787983421,48.33,75918.32,31.1,-0.15617,0.0001,12.25185]
[1776787984915,48.33,75916.9,31.1,-0.15631,0.0001,12.25871]
[1776787985418,48.33,75919.96,31.1,-0.15601,0.0001,12.24385]
[1776787990674,48.33,75916.57,31.1,-0.15634,0.0001,12.26032]
[1776787991018,48.33,75916.57,31.1,-0.15634,0.0001,12.26032]
[1776787993888,48.33,75922.61,31.1,-0.15575,0.0001,12.23104]
[1776787993976,48.33,75922.61,31.1,-0.15575,0.0001,12.23104]
[1776787994225,48.33,75922.61,31.1,-0.15575,0.0001,12.23104]
[1776787994477,48.33,75922.03,31.1,-0.15581,0.0001,12.23386]
[1776787994664,48.33,75922.03,31.1,-0.15581,0.0001,12.23386]
[1776787994985,48.33,75922.03,31.1,-0.15581,0.0001,12.23386]
[1776787995055,48.33,75932.37,31.1,-0.15481,0.0001,12.18376]
[1776787995949,48.33,75940.11,31.1,-0.15407,0.0001,12.14634]
[1776787998970,48.33,75950.81,31.1,-0.15305,0.0001,12.09491]
[1776788000854,48.33,75949.12,31.1,-0.15322,0.0001,12.10329]
[1776788000876,48.33,75949.12,31.1,-0.15322,0.0001,12.10329]
[1776788000878,48.33,75949.12,31.1,-0.15322,0.0001,12.10329]
[1776788001098,48.33,75949.16,31.1,-0.15322,0.0001,12.10328]
[1776788001352,48.33,75949.16,31.1,-0.15322,0.0001,12.10328]
[1776788001992,48.33,75948.3,31.1,-0.1533,0.0001,12.10762]
[1776788007000,48.33,75946.56,31.1,-0.15348,0.0001,12.11666]
[1776788007615,48.33,75946.52,31.1,-0.15349,0.0001,12.117]
[1776788008252,48.33,75946.52,31.1,-0.15349,0.0001,12.117]
[1776788010912,48.33,75947.46,31.1,-0.15341,0.0001,12.11286]
[1776788011058,48.33,75946.86,31.1,-0.15342,0.0001,12.11081]
[1776788011779,48.33,75946.86,31.1,-0.15342,0.0001,12.11081]
[1776788012064,48.33,75947.75,31.1,-0.15333,0.0001,12.10648]
[1776788012394,48.33,75947.75,31.1,-0.15333,0.0001,12.10648]
[1776788013072,48.33,75947.47,31.1,-0.15336,0.0001,12.10782]
[1776788018107,48.33,75947.34,31.1,-0.15337,0.0001,12.10835]
[1776788019642,48.33,75948.71,31.1,-0.15324,0.0001,12.10168]
[1776788020494,48.33,75950.45,31.1,-0.15307,0.0001,12.09324]
[1776788020671,48.33,75950.45,31.1,-0.15307,0.0001,12.09324]
[1776788021176,48.33,75950.45,31.1,-0.15307,0.0001,12.09324]
[1776788021220,48.33,75950.45,31.1,-0.15307,0.0001,12.09324]
[1776788021215,48.33,75958.83,31.1,-0.15227,0.0001,12.05264]
[1776788026272,48.33,75953.14,31.1,-0.15282,0.0001,12.08039]
[1776788027222,48.33,75952.21,31.1,-0.15291,0.0001,12.08491]
[1776788037240,48.34,75951.99,31.1,-0.15293,0.0001,12.08607]
[1776788038676,48.34,75950.5,31.1,-0.15307,0.0001,12.0933]
[1776788043951,48.34,75950.12,31.1,-0.15311,0.0001,12.09513]
[1776788044841,48.34,75950.12,31.1,-0.15311,0.0001,12.09513]
[1776788045111,48.34,75950.12,31.1,-0.15311,0.0001,12.09513]
[1776788045127,48.34,75950.12,31.1,-0.15311,0.0001,12.09513]
[1776788045296,48.34,75944.37,31.1,-0.15366,0.0001,12.12298]
[1776788045352,48.34,75944.37,31.1,-0.15366,0.0001,12.12298]
[1776788045530,48.34,75944.37,31.1,-0.15366,0.0001,12.12298]
[1776788046303,48.34,75925.89,31.1,-0.15544,0.0001,12.21262]
[1776788046579,48.34,75925.89,31.1,-0.15544,0.0001,12.21262]
[1776788046862,48.34,75925.89,31.1,-0.15544,0.0001,12.21262]
[1776788048597,48.34,75917.58,31.1,-0.15624,0.0001,12.25284]
[1776788054116,48.33,75919.47,31.1,-0.15606,0.0001,12.24354]
[1776788054428,48.33,75922.49,31.1,-0.15576,0.0001,12.22881]
[1776788059519,48.33,75917.6,31.1,-0.15623,0.0001,12.25241]
[1776788065685,48.33,75914.6,31.1,-0.15652,0.0001,12.26666]
[1776788066812,48.33,75924.37,31.1,-0.15557,0.0001,12.21921]
[1776788067906,48.33,75924.37,31.1,-0.15557,0.0001,12.21921]
[1776788072402,48.33,75929.57,31.1,-0.15502,0.0001,12.18908]
[1776788072783,48.33,75929.57,31.1,-0.15502,0.0001,12.18908]
[1776788074590,48.33,75931.98,31.1,-0.15479,0.0001,12.1775]
[1776788074678,48.33,75931.98,31.1,-0.15479,0.0001,12.1775]
[1776788074811,48.33,75931.98,31.1,-0.15479,0.0001,12.1775]
[1776788075000,48.33,75931.98,31.1,-0.15479,0.0001,12.1775]
[1776788075176,48.33,75931.98,31.1,-0.15479,0.0001,12.1775]
[1776788075510,48.33,75942.29,31.1,-0.1538,0.0001,12.12761]
[1776788077906,48.33,75944.18,31.1,-0.15363,0.0001,12.11871]
[1776788078008,48.34,75944.84,31.1,-0.15357,0.0001,12.11565]
[1776788079476,48.34,75944.91,31.1,-0.15356,0.0001,12.11531]
[1776788079534,48.34,75944.91,31.1,-0.15356,0.0001,12.11531]
[1776788079705,48.34,75944.91,31.1,-0.15356,0.0001,12.11531]
[1776788079800,48.34,75944.91,31.1,-0.15356,0.0001,12.11531]
[1776788079830,48.34,75944.91,31.1,-0.15356,0.0001,12.11531]
[1776788080286,48.34,75944.91,31.1,-0.15356,0.0001,12.11531]
[1776788080246,48.34,75955.22,31.1,-0.15258,0.0001,12.06549]
[1776788080545,48.34,75975.8,31.1,-0.15062,9e-05,11.96581]
[1776788082457,48.34,75981.77,31.1,-0.15007,9e-05,11.93725]
[1776788082883,48.34,75973.84,31.1,-0.15081,9e-05,11.97565]
[1776788083572,48.34,75973.84,31.1,-0.15081,9e-05,11.97565]
[1776788088633,48.34,75968.26,31.1,-0.15136,9e-05,12.00339]
[1776788090703,48.34,75972.26,31.1,-0.15098,9e-05,11.98414]
[1776788090715,48.34,75972.26,31.1,-0.15098,9e-05,11.98414]
[1776788093637,48.34,75982.27,31.1,-0.15004,9e-05,11.93588]
[1776788098374,48.34,75977.9,31.1,-0.15046,9e-05,11.95738]
[1776788099450,48.34,75980.41,31.1,-0.15022,9e-05,11.94527]
[1776788099872,48.34,75980.41,31.1,-0.15022,9e-05,11.94527]
[1776788100426,48.34,75980.88,31.1,-0.15018,9e-05,11.94314]
[1776788101925,48.34,75980.56,31.1,-0.15021,9e-05,11.94468]
[1776788101959,48.34,75980.56,31.1,-0.15021,9e-05,11.94468]
[1776788103693,48.34,75982.11,31.1,-0.15007,9e-05,11.93732]
[1776788103719,48.34,75982.11,31.1,-0.15007,9e-05,11.93732]
[1776788103858,48.34,75982.11,31.1,-0.15007,9e-05,11.93732]
[1776788103972,48.34,75982.11,31.1,-0.15007,9e-05,11.93732]
[1776788104030,48.34,75982.11,31.1,-0.15007,9e-05,11.93732]
[1776788104772,48.34,75987.79,31.1,-0.14953,9e-05,11.91001]
[1776788104829,48.34,76002.37,31.1,-0.14817,9e-05,11.83944]
[1776788105827,48.34,76002.37,31.1,-0.14817,9e-05,11.83944]
[1776788105940,48.34,76002.37,31.1,-0.14817,9e-05,11.83944]
[1776788105996,48.34,76002.37,31.1,-0.14817,9e-05,11.83944]
[1776788106323,48.34,76002.37,31.1,-0.14817,9e-05,11.83944]
[1776788106729,48.35,75998.56,31.1,-0.14853,9e-05,11.85828]
[1776788106758,48.35,75998.56,31.1,-0.14853,9e-05,11.85828]
[1776788107092,48.35,75984.15,31.1,-0.14989,9e-05,11.92812]
[1776788107463,48.35,75984.15,31.1,-0.14989,9e-05,11.92812]
[1776788107491,48.35,75984.15,31.1,-0.14989,9e-05,11.92812]
[1776788107504,48.35,75984.15,31.1,-0.14989,9e-05,11.92812]
[1776788108223,48.35,75984.15,31.1,-0.14989,9e-05,11.92812]
[1776788110364,48.35,75988.24,31.1,-0.14951,9e-05,11.90857]
[1776788113247,48.35,75986.25,31.1,-0.1497,9e-05,11.91844]
[1776788113258,48.35,75986.25,31.1,-0.1497,9e-05,11.91844]
[1776788115300,48.35,75971.15,31.1,-0.15113,9e-05,11.99196]
[1776788116088,48.35,75971.15,31.1,-0.15113,9e-05,11.99196]
[1776788116140,48.35,75981.75,31.1,-0.15013,9e-05,11.94065]
[1776788116805,48.35,75981.75,31.1,-0.15013,9e-05,11.94065]
[1776788120873,48.35,75981.11,31.1,-0.1502,9e-05,11.94401]
[1776788120895,48.35,75981.11,31.1,-0.1502,9e-05,11.94401]
[1776788121286,48.35,75981.11,31.1,-0.1502,9e-05,11.94401]
[1776788122094,48.35,75977.24,31.1,-0.15056,9e-05,11.96291]
[1776788122188,48.35,75957.04,31.1,-0.15248,0.0001,12.06076]
[1776788122526,48.35,75957.04,31.1,-0.15248,0.0001,12.06076]
[1776788122831,48.35,75957.04,31.1,-0.15248,0.0001,12.06076]
[1776788123061,48.35,75954.98,31.1,-0.15268,0.0001,12.07065]
[1776788125870,48.35,75946.29,31.1,-0.15351,0.0001,12.11287]
[1776788129469,48.35,75942.58,31.1,-0.15386,0.0001,12.13084]
[1776788130131,48.35,75942.51,31.1,-0.15387,0.0001,12.13097]
[1776788131863,48.35,75942.47,31.1,-0.15387,0.0001,12.13116]
[1776788132381,48.35,75942.47,31.1,-0.15387,0.0001,12.13116]
[1776788131912,48.35,75942.44,31.1,-0.15382,0.0001,12.12601]
[1776788132449,48.35,75942.44,31.1,-0.15382,0.0001,12.12601]
[1776788132490,48.35,75942.44,31.1,-0.15382,0.0001,12.12601]
[1776788133049,48.35,75942.44,31.1,-0.15382,0.0001,12.12601]
[1776788133115,48.35,75942.44,31.1,-0.15382,0.0001,12.12601]
[1776788133144,48.35,75942.44,31.1,-0.15382,0.0001,12.12601]
[1776788133289,48.35,75925.85,31.1,-0.15542,0.0001,12.20629]
[1776788134344,48.35,75916.43,31.1,-0.15633,0.0001,12.25205]
[1776788139763,48.35,75914.59,31.1,-0.15651,0.0001,12.26128]
[1776788141825,48.35,75912.37,31.1,-0.15673,0.0001,12.27223]
[1776788147018,48.35,75915.08,31.1,-0.15646,0.0001,12.25883]
[1776788152054,48.35,75914.61,31.1,-0.1565,0.0001,12.26082]
[1776788157089,48.35,75909.92,31.1,-0.15695,0.0001,12.2832]
[1776788162177,48.35,75909.43,31.1,-0.15699,0.0001,12.28519]
[1776788162413,48.35,75909.43,31.1,-0.15699,0.0001,12.28519]
[1776788163954,48.35,75900.64,31.1,-0.15785,0.0001,12.32755]
[1776788164012,48.35,75900.64,31.1,-0.15785,0.0001,12.32755]
[1776788164025,48.35,75900.64,31.1,-0.15785,0.0001,12.32755]
[1776788164282,48.35,75900.64,31.1,-0.15785,0.0001,12.32755]
[1776788164407,48.35,75895.89,31.1,-0.15831,0.0001,12.35039]
[1776788168174,48.35,75890.3,31.1,-0.15885,0.0001,12.3773]
[1776788168637,48.35,75889.92,31.1,-0.15889,0.0001,12.37907]
[1776788168648,48.35,75889.92,31.1,-0.15889,0.0001,12.37907]
[1776788171147,48.34,75882.93,31.1,-0.15957,0.0001,12.41276]
[1776788171164,48.34,75882.93,31.1,-0.15957,0.0001,12.41276]
[1776788171363,48.34,75877.69,31.1,-0.16008,0.0001,12.43802]
[1776788171507,48.34,75877.69,31.1,-0.16008,0.0001,12.43802]
[1776788173899,48.34,75868.49,31.1,-0.16099,0.0001,12.48251]
[1776788174122,48.34,75868.49,31.1,-0.16099,0.0001,12.48251]
[1776788180252,48.34,75860.4,31.1,-0.16178,0.0001,12.52094]
[1776788181104,48.34,75860.4,31.1,-0.16178,0.0001,12.52094]
[1776788181130,48.34,75860.4,31.1,-0.16178,0.0001,12.52094]
[1776788182517,48.34,75869.57,31.1,-0.16087,0.0001,12.47633]
[1776788182538,48.34,75869.57,31.1,-0.16087,0.0001,12.47633]
[1776788182770,48.34,75869.57,31.1,-0.16087,0.0001,12.47633]
[1776788182777,48.34,75869.57,31.1,-0.16087,0.0001,12.47633]
[1776788182825,48.34,75869.57,31.1,-0.16087,0.0001,12.47633]
[1776788182919,48.34,75869.57,31.1,-0.16087,0.0001,12.47633]
[1776788182983,48.34,75869.57,31.1,-0.16087,0.0001,12.47633]
[1776788183273,48.34,75879.03,31.1,-0.15993,0.0001,12.43047]
[1776788188309,48.34,75879.07,31.1,-0.15993,0.0001,12.43035]
[1776788189911,48.34,75874.91,31.1,-0.16034,0.0001,12.45049]
[1776788190304,48.34,75874.91,31.1,-0.16034,0.0001,12.45049]
[1776788190343,48.34,75874.91,31.1,-0.16034,0.0001,12.45049]
[1776788190388,48.34,75874.91,31.1,-0.16034,0.0001,12.45049]
[1776788190454,48.34,75874.91,31.1,-0.16034,0.0001,12.45049]
[1776788190862,48.34,75871.72,31.1,-0.16065,0.0001,12.46593]
[1776788191172,48.34,75871.72,31.1,-0.16065,0.0001,12.46593]
[1776788191208,48.34,75871.72,31.1,-0.16065,0.0001,12.46593]
[1776788192222,48.34,75866.91,31.1,-0.16108,0.0001,12.48404]
[1776788193022,48.34,75861.98,31.1,-0.16157,0.0001,12.50791]
[1776788193075,48.34,75861.98,31.1,-0.16157,0.0001,12.50791]
[1776788193080,48.34,75861.98,31.1,-0.16157,0.0001,12.50791]
[1776788193111,48.34,75861.98,31.1,-0.16157,0.0001,12.50791]
[1776788198385,48.34,75864.09,31.1,-0.16135,0.0001,12.49711]
[1776788199704,48.34,75864.45,31.1,-0.16131,0.0001,12.49527]
[1776788200033,48.34,75864.45,31.1,-0.16131,0.0001,12.49527]
[1776788200383,48.34,75864.45,31.1,-0.16131,0.0001,12.49527]
[1776788201917,48.34,75870.11,31.1,-0.16075,0.0001,12.46772]
[1776788203996,48.34,75866.24,31.1,-0.16113,0.0001,12.48632]
[1776788204240,48.34,75866.24,31.1,-0.16113,0.0001,12.48632]
[1776788204788,48.34,75869.82,31.1,-0.16077,0.0001,12.46891]
[1776788204944,48.34,75869.82,31.1,-0.16077,0.0001,12.46891]
[1776788205113,48.34,75869.82,31.1,-0.16077,0.0001,12.46891]
[1776788205459,48.34,75885.42,31.1,-0.15923,0.0001,12.39332]
[1776788206251,48.34,75885.42,31.1,-0.15923,0.0001,12.39332]
[1776788206294,48.34,75885.42,31.1,-0.15923,0.0001,12.39332]
[1776788206305,48.34,75885.42,31.1,-0.15923,0.0001,12.39332]
[1776788206349,48.34,75885.42,31.1,-0.15923,0.0001,12.39332]
[1776788206578,48.34,75889.69,31.1,-0.15881,0.0001,12.37268]
[1776788207449,48.34,75904.22,31.1,-0.15739,0.0001,12.30223]
[1776788209895,48.34,75905.96,31.1,-0.15722,0.0001,12.29384]
[1776788213055,48.34,75907.19,31.1,-0.15711,0.0001,12.28797]
[1776788216278,48.34,75909.75,31.1,-0.15686,0.0001,12.2757]
[1776788216591,48.34,75911.32,31.1,-0.15671,0.0001,12.26816]
[1776788222187,48.34,75912.89,31.1,-0.15656,0.0001,12.26094]
[1776788222998,48.34,75914.23,31.1,-0.15644,0.0001,12.25461]
[1776788223418,48.34,75914.23,31.1,-0.15644,0.0001,12.25461]
[1776788223458,48.34,75914.23,31.1,-0.15644,0.0001,12.25461]
[1776788223467,48.34,75914.23,31.1,-0.15644,0.0001,12.25461]
[1776788223485,48.34,75914.23,31.1,-0.15644,0.0001,12.25461]
[1776788223537,48.34,75915.34,31.1,-0.15633,0.0001,12.24932]
[1776788223813,48.34,75915.34,31.1,-0.15633,0.0001,12.24932]
[1776788223815,48.34,75915.34,31.1,-0.15633,0.0001,12.24932]
[1776788223821,48.34,75915.34,31.1,-0.15633,0.0001,12.24932]
[1776788223845,48.34,75915.34,31.1,-0.15633,0.0001,12.24932]
[1776788224297,48.34,75923.85,31.1,-0.15551,0.0001,12.20809]
[1776788226199,48.34,75928.33,31.1,-0.15507,0.0001,12.18642]
[1776788227132,48.34,75931.73,31.1,-0.15475,0.0001,12.17]
[1776788229230,48.34,75932.66,31.1,-0.15466,0.0001,12.16561]
[1776788230014,48.34,75940.62,31.1,-0.1539,0.0001,12.1271]
[1776788230612,48.34,75949.41,31.1,-0.15306,0.0001,12.08464]
[1776788232326,48.34,75949.41,31.1,-0.15306,0.0001,12.08464]
[1776788233064,48.34,75949.43,31.1,-0.15306,0.0001,12.08488]
[1776788233116,48.34,75949.2,31.1,-0.15309,0.0001,12.08616]
[1776788233939,48.34,75949.2,31.1,-0.15309,0.0001,12.08616]
[1776788233995,48.34,75949.2,31.1,-0.15309,0.0001,12.08616]
[1776788234015,48.34,75949.2,31.1,-0.15309,0.0001,12.08616]
[1776788234181,48.34,75949.2,31.1,-0.15309,0.0001,12.08616]
[1776788234286,48.34,75950.31,31.1,-0.15298,0.0001,12.08079]
[1776788235258,48.34,75959.6,31.1,-0.15209,0.0001,12.03582]
[1776788235722,48.34,75959.6,31.1,-0.15209,0.0001,12.03582]
[1776788236139,48.34,75959.6,31.1,-0.15209,0.0001,12.03582]
[1776788238669,48.34,75950.96,31.1,-0.15292,0.0001,12.07768]
[1776788241690,48.34,75960.23,31.1,-0.15203,0.0001,12.03272]
[1776788243052,48.34,75960.23,31.1,-0.15203,0.0001,12.03272]
[1776788243658,48.34,75963.47,31.1,-0.15173,0.0001,12.01712]
[1776788250379,48.34,75969.13,31.1,-0.1512,9e-05,11.99]
[1776788251462,48.34,75966.93,31.1,-0.15141,9e-05,12.00082]
[1776788253714,48.34,75955.87,31.1,-0.15241,0.0001,12.04914]
[1776788254280,48.34,75955.87,31.1,-0.15241,0.0001,12.04914]
[1776788254322,48.34,75951.24,31.1,-0.15285,0.0001,12.07143]
[1776788257420,48.34,75948.38,31.1,-0.15312,0.0001,12.08516]
[1776788257657,48.34,75951.9,31.1,-0.15278,0.0001,12.06788]
[1776788257802,48.34,75959.41,31.1,-0.15206,0.0001,12.03151]
[1776788262845,48.34,75955.73,31.1,-0.15241,0.0001,12.0491]
[1776788268258,48.34,75958.62,31.1,-0.15213,0.0001,12.03485]
[1776788270901,48.34,75968.32,31.1,-0.1512,9e-05,11.98756]
[1776788275936,48.34,75970.58,31.1,-0.15098,9e-05,11.97661]
[1776788280972,48.34,75961.9,31.1,-0.15181,0.0001,12.01863]
[1776788285291,48.34,75967.1,31.1,-0.15131,9e-05,11.99336]
[1776788288811,48.34,75968.14,31.1,-0.15121,9e-05,11.9883]
[1776788293151,48.34,75968.18,31.1,-0.15121,9e-05,11.98811]
[1776788293303,48.34,75968.18,31.1,-0.15121,9e-05,11.98811]
[1776788294922,48.34,75976.76,31.1,-0.1504,9e-05,11.94656]
[1776788295303,48.34,75976.76,31.1,-0.1504,9e-05,11.94656]
[1776788298967,48.34,75980.09,31.1,-0.15009,9e-05,11.93067]
[1776788299710,48.34,75984.42,31.1,-0.14968,9e-05,11.90987]
[1776788299780,48.34,75984.42,31.1,-0.14968,9e-05,11.90987]
[1776788299856,48.34,75984.42,31.1,-0.14968,9e-05,11.90987]
[1776788300137,48.34,75984.42,31.1,-0.14968,9e-05,11.90987]
[1776788300214,48.34,75994.78,31.1,-0.14871,9e-05,11.85971]
[1776788301088,48.34,75994.78,31.1,-0.14871,9e-05,11.85971]
[1776788301178,48.34,75995.37,31.1,-0.14866,9e-05,11.8571]
[1776788302814,48.34,75995.19,31.1,-0.14868,9e-05,11.85799]
[1776788303050,48.34,75995.19,31.1,-0.14868,9e-05,11.85799]
[1776788306247,48.34,75993.3,31.1,-0.14885,9e-05,11.86715]
[1776788306386,48.34,75993.3,31.1,-0.14885,9e-05,11.86715]
[1776788306462,48.34,75991.02,31.1,-0.14907,9e-05,11.8782]
[1776788306593,48.34,75991.02,31.1,-0.14907,9e-05,11.8782]
[1776788308252,48.34,75983.74,31.1,-0.14975,9e-05,11.91357]
[1776788308257,48.34,75983.74,31.1,-0.14975,9e-05,11.91357]
[1776788312571,48.34,75980.81,31.1,-0.14999,9e-05,11.92298]
[1776788313193,48.34,75980.77,31.1,-0.14999,9e-05,11.92326]
[1776788313583,48.34,75980.77,31.1,-0.14999,9e-05,11.92326]
[1776788314205,48.34,75963.8,31.1,-0.1516,9e-05,12.00558]
[1776788319240,48.34,75960.67,31.1,-0.1519,0.0001,12.02052]
[1776788324275,48.34,75959.98,31.1,-0.15196,0.0001,12.02362]
[1776788329517,48.34,75960.8,31.1,-0.15188,0.0001,12.01944]
[1776788329660,48.34,75960.51,31.1,-0.1519,0.0001,12.0208]
[1776788330414,48.34,75960.51,31.1,-0.1519,0.0001,12.0208]
[1776788330465,48.34,75972.67,31.1,-0.15075,9e-05,11.96186]
[1776788330682,48.34,75972.67,31.1,-0.15075,9e-05,11.96186]
[1776788330747,48.34,75972.67,31.1,-0.15075,9e-05,11.96186]
[1776788332285,48.34,75979.72,31.1,-0.15008,9e-05,11.92776]
[1776788333099,48.34,75977.46,31.1,-0.1503,9e-05,11.93878]
[1776788333173,48.34,75977.46,31.1,-0.1503,9e-05,11.93878]
[1776788334247,48.34,75976.95,31.1,-0.15035,9e-05,11.94132]
[1776788335116,48.34,75972.51,31.1,-0.15077,9e-05,11.96289]
[1776788335465,48.34,75972.51,31.1,-0.15077,9e-05,11.96289]
[1776788339380,48.34,75960.38,31.1,-0.15192,0.0001,12.02172]
[1776788343408,48.34,75959.03,31.1,-0.15205,0.0001,12.0281]
[1776788343531,48.34,75958.35,31.1,-0.15211,0.0001,12.03134]
[1776788344279,48.34,75958.35,31.1,-0.15211,0.0001,12.03134]
[1776788349484,48.34,75956.41,31.1,-0.1523,0.0001,12.0411]
[1776788349499,48.34,75956.41,31.1,-0.1523,0.0001,12.0411]
[1776788349604,48.34,75956.62,31.1,-0.15228,0.0001,12.04017]
[1776788350644,48.34,75958.98,31.1,-0.15206,0.0001,12.02899]
[1776788350723,48.34,75958.98,31.1,-0.15206,0.0001,12.02899]
[1776788351466,48.34,75970.31,31.1,-0.15099,9e-05,11.97413]
[1776788353480,48.35,75979.77,31.1,-0.1501,9e-05,11.92855]
[1776788353723,48.35,75979.77,31.1,-0.1501,9e-05,11.92855]
[1776788353745,48.35,75979.77,31.1,-0.1501,9e-05,11.92855]
[1776788353872,48.35,75979.77,31.1,-0.1501,9e-05,11.92855]
[1776788354776,48.35,75979.93,31.1,-0.15008,9e-05,11.92793]
[1776788355700,48.35,75985.42,31.1,-0.14957,9e-05,11.90144]
[1776788355761,48.35,75985.42,31.1,-0.14957,9e-05,11.90144]
[1776788358511,48.35,75985.8,31.1,-0.14954,9e-05,11.89972]
[1776788362058,48.35,75986.57,31.1,-0.14947,9e-05,11.89651]
[1776788363504,48.35,75986.57,31.1,-0.14947,9e-05,11.89664]
[1776788363562,48.35,75986.57,31.1,-0.14947,9e-05,11.89664]
[1776788364418,48.35,75983.62,31.1,-0.14976,9e-05,11.91119]
[1776788364558,48.35,75974.75,31.1,-0.1506,9e-05,11.95424]
[1776788369595,48.35,75979.31,31.1,-0.15017,9e-05,11.93252]
[1776788373804,48.35,75977.96,31.1,-0.15026,9e-05,11.9343]
[1776788377404,48.35,75978.41,31.1,-0.15022,9e-05,11.93237]
[1776788379029,48.35,75965.3,31.1,-0.15146,9e-05,11.99597]
[1776788380077,48.35,75963.13,31.1,-0.15167,0.0001,12.00648]
[1776788380352,48.35,75963.13,31.1,-0.15167,0.0001,12.00648]
[1776788380671,48.35,75959.85,31.1,-0.15198,0.0001,12.02235]
[1776788386714,48.36,75958.14,31.1,-0.15217,0.0001,12.03177]
[1776788391082,48.36,75963.98,31.1,-0.15162,9e-05,12.00405]
[1776788391140,48.36,75964.48,31.1,-0.15158,9e-05,12.00185]
[1776788392813,48.36,75970.27,31.1,-0.15103,9e-05,11.97404]
[1776788392881,48.36,75970.27,31.1,-0.15103,9e-05,11.97404]
[1776788393023,48.36,75970.27,31.1,-0.15103,9e-05,11.97404]
[1776788393363,48.36,75970.27,31.1,-0.15103,9e-05,11.97404]
[1776788393374,48.36,75970.27,31.1,-0.15103,9e-05,11.97404]
[1776788393424,48.36,75970.27,31.1,-0.15103,9e-05,11.97404]
[1776788393699,48.36,75975.51,31.1,-0.15054,9e-05,11.94883]
[1776788393762,48.36,75984.01,31.1,-0.14974,9e-05,11.90769]
[1776788395242,48.36,75984.01,31.1,-0.14974,9e-05,11.90769]
[1776788396941,48.37,75984.44,31.1,-0.1497,9e-05,11.90598]
[1776788397426,48.37,75984.44,31.1,-0.1497,9e-05,11.90598]
[1776788399072,48.37,75986.51,31.1,-0.14951,9e-05,11.89608]
[1776788400112,48.37,75984.65,31.1,-0.14969,9e-05,11.90521]
[1776788400148,48.37,75984.65,31.1,-0.14969,9e-05,11.90521]
[1776788401447,48.37,75975.05,31.1,-0.1506,9e-05,11.95196]
[1776788406348,48.37,75975.17,31.1,-0.15059,9e-05,11.95161]
[1776788406493,48.37,75975.17,31.1,-0.15059,9e-05,11.95161]
[1776788407300,48.37,75974.75,31.1,-0.15064,9e-05,11.95377]
[1776788408272,48.37,75967.91,31.1,-0.15128,9e-05,11.9869]
[1776788408355,48.37,75957.13,31.1,-0.15231,0.0001,12.03903]
[1776788413904,48.37,75961.12,31.1,-0.15194,0.0001,12.02037]
[1776788419001,48.37,75957.29,31.1,-0.15231,0.0001,12.0394]
[1776788424125,48.37,75955.79,31.1,-0.15247,0.0001,12.04713]
[1776788429713,48.38,75953.52,31.1,-0.15269,0.0001,12.05851]
[1776788430433,48.38,75952.39,31.1,-0.1528,0.0001,12.06406]
[1776788430515,48.38,75952.77,31.1,-0.15277,0.0001,12.06235]
[1776788430837,48.38,75952.77,31.1,-0.15277,0.0001,12.06235]
[1776788431554,48.38,75952.77,31.1,-0.15277,0.0001,12.06235]
[1776788432318,48.38,75948.33,31.1,-0.15314,0.0001,12.07892]
[1776788432722,48.38,75937.96,31.1,-0.15414,0.0001,12.12924]
[1776788432754,48.38,75937.96,31.1,-0.15414,0.0001,12.12924]
[1776788432760,48.38,75937.96,31.1,-0.15414,0.0001,12.12924]
[1776788432853,48.38,75937.96,31.1,-0.15414,0.0001,12.12924]
[1776788433704,48.38,75924.16,31.1,-0.15547,0.0001,12.19606]
[1776788439080,48.38,75919.44,31.1,-0.15593,0.0001,12.2189]
[1776788441186,48.38,75918.31,31.1,-0.15604,0.0001,12.22436]
[1776788446366,48.38,75908.84,31.1,-0.15695,0.0001,12.26995]
[1776788446591,48.38,75908.84,31.1,-0.15695,0.0001,12.26995]
[1776788447993,48.38,75905.01,31.1,-0.15732,0.0001,12.28834]
[1776788448015,48.38,75905.01,31.1,-0.15732,0.0001,12.28834]
[1776788448060,48.38,75905.01,31.1,-0.15732,0.0001,12.28834]
[1776788448374,48.38,75905.01,31.1,-0.15732,0.0001,12.28834]
[1776788448415,48.38,75895.35,31.1,-0.15826,0.0001,12.335]
[1776788454167,48.38,75893.65,31.1,-0.15844,0.0001,12.34393]
[1776788456227,48.38,75902.07,31.1,-0.15762,0.0001,12.30346]
[1776788456288,48.38,75903.12,31.1,-0.15752,0.0001,12.29852]
[1776788456972,48.38,75903.12,31.1,-0.15752,0.0001,12.29852]
[1776788457211,48.38,75903.12,31.1,-0.15752,0.0001,12.29852]
[1776788457312,48.38,75903.88,31.1,-0.15746,0.0001,12.29522]
[1776788459224,48.38,75903.77,31.1,-0.15747,0.0001,12.29575]
[1776788459300,48.38,75903.77,31.1,-0.15747,0.0001,12.29575]
[1776788459549,48.38,75903.85,31.1,-0.15747,0.0001,12.29575]
[1776788462212,48.38,75905.43,31.1,-0.15731,0.0001,12.28807]
[1776788462246,48.38,75904.23,31.1,-0.15743,0.0001,12.29385]
[1776788465413,48.38,75899.36,31.1,-0.15791,0.0001,12.31751]
[1776788465710,48.38,75899.36,31.1,-0.15791,0.0001,12.31751]
[1776788465737,48.39,75900.37,31.1,-0.15781,0.0001,12.3128]
[1776788466621,48.38,75912.14,31.1,-0.15666,0.0001,12.25579]
[1776788468613,48.38,75916.66,31.1,-0.15623,0.0001,12.23392]
[1776788470054,48.39,75916.96,31.1,-0.1562,0.0001,12.23253]
[1776788470079,48.39,75916.96,31.1,-0.1562,0.0001,12.23253]
[1776788470080,48.39,75916.96,31.1,-0.1562,0.0001,12.23253]
[1776788470765,48.39,75927.71,31.1,-0.15516,0.0001,12.18048]
[1776788471432,48.39,75927.71,31.1,-0.15516,0.0001,12.18048]
[1776788471522,48.38,75935.63,31.1,-0.1544,0.0001,12.14212]
[1776788476353,48.39,75927.1,31.1,-0.15523,0.0001,12.18385]
[1776788477391,48.39,75927.1,31.1,-0.15523,0.0001,12.18385]
[1776788478229,48.39,75928.12,31.1,-0.15513,0.0001,12.17903]
[1776788479226,48.39,75925.36,31.1,-0.1554,0.0001,12.19243]
[1776788479881,48.39,75925.89,31.1,-0.15535,0.0001,12.1899]
[1776788483825,48.39,75923.31,31.1,-0.1556,0.0001,12.20251]
[1776788484738,48.39,75923.31,31.1,-0.1556,0.0001,12.20251]
[1776788485451,48.39,75917.16,31.1,-0.15619,0.0001,12.23229]
[1776788486089,48.39,75917.0,31.1,-0.15621,0.0001,12.23304]
[1776788486246,48.39,75917.0,31.1,-0.15621,0.0001,12.23304]
[1776788486469,48.39,75917.0,31.1,-0.15621,0.0001,12.23304]
[1776788486570,48.39,75924.76,31.1,-0.15546,0.0001,12.19546]
[1776788487165,48.39,75924.76,31.1,-0.15546,0.0001,12.19546]
[1776788488033,48.39,75929.79,31.1,-0.15497,0.0001,12.17115]
[1776788488226,48.39,75929.79,31.1,-0.15497,0.0001,12.17115]
[1776788491460,48.39,75940.56,31.1,-0.15389,0.0001,12.11421]
[1776788493469,48.39,75942.16,31.1,-0.15374,0.0001,12.10661]
[1776788494478,48.39,75947.35,31.1,-0.15325,0.0001,12.08165]
[1776788494766,48.39,75947.35,31.1,-0.15325,0.0001,12.08165]
[1776788495488,48.39,75954.23,31.1,-0.15259,0.0001,12.04857]
[1776788497958,48.39,75954.0,31.1,-0.15262,0.0001,12.04983]
[1776788498055,48.39,75954.0,31.1,-0.15262,0.0001,12.04983]
[1776788500340,48.39,75950.23,31.1,-0.15298,0.0001,12.06819]
[1776788500523,48.39,75950.2,31.1,-0.15299,0.0001,12.06838]
[1776788505557,48.39,75949.21,31.1,-0.15307,0.0001,12.07263]
[1776788509890,48.39,75945.8,31.1,-0.15339,0.0001,12.08866]
[1776788510593,48.39,75933.88,31.1,-0.15453,0.0001,12.14638]
[1776788513409,48.39,75937.55,31.1,-0.15418,0.0001,12.12852]
[1776788513414,48.39,75937.55,31.1,-0.15418,0.0001,12.12852]
[1776788513437,48.39,75937.55,31.1,-0.15418,0.0001,12.12852]
[1776788513648,48.39,75937.55,31.1,-0.15418,0.0001,12.12852]
[1776788513749,48.39,75935.59,31.1,-0.15436,0.0001,12.13798]
[1776788514070,48.39,75935.59,31.1,-0.15436,0.0001,12.13798]
[1776788514621,48.39,75934.3,31.1,-0.15449,0.0001,12.14418]
[1776788519656,48.39,75935.91,31.1,-0.15433,0.0001,12.13612]
[1776788520210,48.39,75935.91,31.1,-0.15433,0.0001,12.13612]
[1776788520247,48.39,75935.91,31.1,-0.15433,0.0001,12.13612]
[1776788520551,48.39,75935.91,31.1,-0.15433,0.0001,12.13612]
[1776788520662,48.39,75945.96,31.1,-0.15336,0.0001,12.08728]
[1776788520895,48.39,75945.96,31.1,-0.15336,0.0001,12.08728]
[1776788520968,48.39,75945.96,31.1,-0.15336,0.0001,12.08728]
[1776788521236,48.39,75945.96,31.1,-0.15336,0.0001,12.08728]
[1776788521298,48.39,75945.96,31.1,-0.15336,0.0001,12.08728]
[1776788521770,48.39,75953.65,31.1,-0.15263,0.0001,12.05008]
[1776788523648,48.39,75953.53,31.1,-0.15264,0.0001,12.05072]
[1776788523777,48.39,75953.53,31.1,-0.15264,0.0001,12.05072]
[1776788524691,48.39,75954.52,31.1,-0.15254,0.0001,12.04591]
[1776788528441,48.39,75955.13,31.1,-0.15248,0.0001,12.0427]
[1776788528593,48.39,75955.13,31.1,-0.15248,0.0001,12.0427]
[1776788528779,48.39,75955.13,31.1,-0.15248,0.0001,12.0427]
[1776788528874,48.38,75962.41,31.1,-0.15178,0.0001,12.00739]
[1776788529189,48.38,75962.41,31.1,-0.15178,0.0001,12.00739]
[1776788530733,48.38,75951.15,31.1,-0.15286,0.0001,12.06184]
[1776788534173,48.38,75948.71,31.1,-0.15308,0.0001,12.07329]
[1776788534248,48.38,75948.71,31.1,-0.15308,0.0001,12.07329]
[1776788534331,48.38,75948.71,31.1,-0.15308,0.0001,12.07329]
[1776788534761,48.38,75959.66,31.1,-0.15204,0.0001,12.02034]
[1776788534914,48.38,75959.66,31.1,-0.15204,0.0001,12.02034]
[1776788535290,48.38,75959.66,31.1,-0.15204,0.0001,12.02034]
[1776788536256,48.38,75963.37,31.1,-0.15169,0.0001,12.00249]
[1776788539714,48.39,75968.96,31.1,-0.15117,9e-05,11.97586]
[1776788540045,48.39,75969.89,31.1,-0.15108,9e-05,11.97154]
[1776788540387,48.39,75969.89,31.1,-0.15108,9e-05,11.97154]
[1776788541795,48.39,75965.38,31.1,-0.15151,9e-05,11.99354]
[1776788542019,48.39,75967.04,31.1,-0.15136,9e-05,11.98565]
[1776788542342,48.39,75967.04,31.1,-0.15136,9e-05,11.98565]
[1776788542818,48.39,75974.19,31.1,-0.15068,9e-05,11.95106]
[1776788544102,48.39,75975.0,31.1,-0.15061,9e-05,11.94719]
[1776788544143,48.39,75975.0,31.1,-0.15061,9e-05,11.94719]
[1776788544710,48.39,75975.0,31.1,-0.15061,9e-05,11.94719]
[1776788546209,48.39,75972.79,31.1,-0.15082,9e-05,11.958]
[1776788546557,48.39,75972.79,31.1,-0.15082,9e-05,11.958]
[1776788546599,48.39,75972.79,31.1,-0.15082,9e-05,11.958]
[1776788546609,48.39,75972.79,31.1,-0.15082,9e-05,11.958]
[1776788546623,48.39,75972.79,31.1,-0.15082,9e-05,11.958]
[1776788546662,48.39,75972.79,31.1,-0.15082,9e-05,11.958]
[1776788546846,48.39,75981.68,31.1,-0.14998,9e-05,11.91504]
[1776788546871,48.39,75981.68,31.1,-0.14998,9e-05,11.91504]
[1776788546926,48.39,75981.68,31.1,-0.14998,9e-05,11.91504]
[1776788548124,48.39,75981.68,31.1,-0.14998,9e-05,11.91497]
[1776788549892,48.39,75992.28,31.1,-0.14898,9e-05,11.86368]
[1776788551278,48.39,75991.96,31.1,-0.14901,9e-05,11.86523]
[1776788551787,48.39,75991.96,31.1,-0.14901,9e-05,11.86523]
[1776788553533,48.39,75988.13,31.1,-0.14932,9e-05,11.87862]
[1776788553540,48.39,75988.13,31.1,-0.14932,9e-05,11.87862]
[1776788553700,48.39,75985.53,31.1,-0.14956,9e-05,11.89113]
[1776788558318,48.39,75986.74,31.1,-0.14946,9e-05,11.88564]
[1776788560218,48.39,75986.78,31.1,-0.14946,9e-05,11.88572]
[1776788561675,48.39,75984.41,31.1,-0.14968,9e-05,11.89731]
[1776788561865,48.39,75972.66,31.1,-0.15079,9e-05,11.9543]
[1776788562239,48.39,75972.66,31.1,-0.15079,9e-05,11.9543]
[1776788562330,48.39,75972.66,31.1,-0.15079,9e-05,11.9543]
[1776788562344,48.39,75972.66,31.1,-0.15079,9e-05,11.9543]
[1776788563258,48.39,75969.95,31.1,-0.15105,9e-05,11.96741]
[1776788566680,48.39,75963.69,31.1,-0.15164,0.0001,11.99769]
[1776788566890,48.39,75963.69,31.1,-0.15164,0.0001,11.99769]
[1776788571921,48.39,75964.32,31.1,-0.15158,9e-05,11.99446]
[1776788577074,48.39,75962.37,31.1,-0.15176,0.0001,12.00376]
[1776788580932,48.39,75962.16,31.1,-0.15178,0.0001,12.00468]
[1776788586514,48.39,75953.9,31.1,-0.15256,0.0001,12.0443]
[1776788586826,48.39,75953.9,31.1,-0.15256,0.0001,12.0443]
[1776788586843,48.39,75953.9,31.1,-0.15256,0.0001,12.0443]
[1776788587871,48.39,75944.99,31.1,-0.15341,0.0001,12.08725]
[1776788589685,48.39,75938.32,31.1,-0.15405,0.0001,12.11953]
[1776788590029,48.39,75935.75,31.1,-0.1543,0.0001,12.13188]
[1776788590199,48.39,75935.75,31.1,-0.1543,0.0001,12.13188]
[1776788590215,48.39,75935.75,31.1,-0.1543,0.0001,12.13188]
[1776788590587,48.39,75935.75,31.1,-0.1543,0.0001,12.13188]
[1776788590609,48.39,75935.75,31.1,-0.1543,0.0001,12.13188]
[1776788590805,48.39,75935.75,31.1,-0.1543,0.0001,12.13188]
[1776788590842,48.39,75924.1,31.1,-0.15542,0.0001,12.18826]
[1776788591437,48.39,75924.1,31.1,-0.15542,0.0001,12.18826]
[1776788591502,48.39,75908.12,31.1,-0.15697,0.0001,12.26561]
[1776788596290,48.39,75905.5,31.1,-0.15722,0.0001,12.2779]
[1776788601341,48.38,75911.9,31.1,-0.15658,0.0001,12.24649]
[1776788607292,48.38,75908.09,31.1,-0.15694,0.0001,12.2644]
[1776788612326,48.38,75906.76,31.1,-0.15702,0.0001,12.26529]
[1776788617495,48.38,75907.06,31.1,-0.15698,0.0001,12.26351]
[1776788620163,48.38,75899.36,31.1,-0.15773,0.0001,12.30054]
[1776788622707,48.38,75891.9,31.1,-0.15845,0.0001,12.33639]
[1776788622765,48.38,75890.96,31.1,-0.15854,0.0001,12.34063]
[1776788624087,48.38,75890.06,31.1,-0.15863,0.0001,12.34499]
[1776788624852,48.37,75890.34,31.1,-0.15859,0.0001,12.34343]
[1776788626792,48.37,75890.34,31.1,-0.15859,0.0001,12.34343]
[1776788627982,48.37,75900.92,31.1,-0.15755,0.0001,12.29174]
[1776788633608,48.37,75901.13,31.1,-0.15752,0.0001,12.29031]
[1776788635288,48.37,75896.83,31.1,-0.15794,0.0001,12.31102]
[1776788635489,48.37,75896.46,31.1,-0.15797,0.0001,12.31269]
[1776788640245,48.37,75892.51,31.1,-0.15836,0.0001,12.33187]
[1776788640523,48.37,75894.31,31.1,-0.15818,0.0001,12.32315]
[1776788645596,48.37,75896.46,31.1,-0.15796,0.0001,12.31215]
[1776788648975,48.37,75889.77,31.1,-0.1586,0.0001,12.34381]
[1776788649286,48.37,75889.77,31.1,-0.1586,0.0001,12.34381]
[1776788649421,48.37,75889.77,31.1,-0.1586,0.0001,12.34381]
[1776788649867,48.37,75878.14,31.1,-0.15975,0.0001,12.40008]
[1776788650002,48.37,75878.14,31.1,-0.15975,0.0001,12.40008]
[1776788650971,48.37,75877.44,31.1,-0.15982,0.0001,12.40353]
[1776788653001,48.37,75879.85,31.1,-0.15958,0.0001,12.39198]
[1776788653016,48.37,75879.85,31.1,-0.15958,0.0001,12.39198]
[1776788657811,48.37,75884.0,31.1,-0.15918,0.0001,12.37223]
[1776788659106,48.37,75885.78,31.1,-0.15901,0.0001,12.36379]
[1776788659275,48.37,75885.78,31.1,-0.15901,0.0001,12.36379]
[1776788659351,48.37,75885.78,31.1,-0.15901,0.0001,12.36379]
[1776788659840,48.37,75885.78,31.1,-0.15901,0.0001,12.36379]
[1776788659901,48.37,75890.5,31.1,-0.15854,0.0001,12.34086]
[1776788660577,48.37,75890.5,31.1,-0.15854,0.0001,12.34086]
[1776788660671,48.37,75904.47,31.1,-0.15718,0.0001,12.27306]
[1776788661784,48.37,75904.47,31.1,-0.15718,0.0001,12.27306]
[1776788661803,48.37,75904.47,31.1,-0.15718,0.0001,12.27306]
[1776788661951,48.37,75904.47,31.1,-0.15718,0.0001,12.27306]
[1776788662642,48.37,75905.68,31.1,-0.15706,0.0001,12.26711]
[1776788662981,48.37,75915.36,31.1,-0.15611,0.0001,12.22017]
[1776788663292,48.37,75915.36,31.1,-0.15611,0.0001,12.22017]
[1776788663409,48.37,75915.36,31.1,-0.15611,0.0001,12.22017]
[1776788663954,48.37,75915.36,31.1,-0.15611,0.0001,12.22017]
[1776788664078,48.37,75912.88,31.1,-0.15635,0.0001,12.23216]
[1776788664125,48.37,75912.88,31.1,-0.15635,0.0001,12.23216]
[1776788665706,48.37,75904.04,31.1,-0.15721,0.0001,12.27484]
[1776788666751,48.37,75904.04,31.1,-0.15721,0.0001,12.27484]
[1776788667225,48.37,75903.24,31.1,-0.15729,0.0001,12.27862]
[1776788672448,48.36,75904.38,31.1,-0.15712,0.0001,12.26754]
[1776788677494,48.36,75904.95,31.1,-0.15705,0.0001,12.26437]
[1776788682723,48.36,75906.79,31.1,-0.15687,0.0001,12.25511]
[1776788683609,48.36,75903.2,31.1,-0.15722,0.0001,12.27242]
[1776788688867,48.36,75897.4,31.1,-0.15777,0.0001,12.29987]
[1776788690338,48.36,75897.07,31.1,-0.1578,0.0001,12.30134]
[1776788692224,48.36,75893.23,31.1,-0.15817,0.0001,12.31967]
[1776788692895,48.36,75892.54,31.1,-0.15824,0.0001,12.32302]
[1776788693670,48.36,75892.54,31.1,-0.15824,0.0001,12.32302]
[1776788693902,48.36,75892.67,31.1,-0.15823,0.0001,12.32239]
[1776788695915,48.35,75904.41,31.1,-0.15707,0.0001,12.26526]
[1776788696275,48.35,75904.41,31.1,-0.15707,0.0001,12.26526]
[1776788697315,48.35,75907.97,31.1,-0.15673,0.0001,12.24794]
[1776788697495,48.35,75907.97,31.1,-0.15673,0.0001,12.24794]
[1776788697724,48.35,75907.97,31.1,-0.15673,0.0001,12.24794]
[1776788697840,48.35,75907.97,31.1,-0.15673,0.0001,12.24794]
[1776788699310,48.35,75912.87,31.1,-0.15625,0.0001,12.22414]
[1776788700317,48.35,75915.92,31.1,-0.15595,0.0001,12.20935]
[1776788700516,48.35,75915.92,31.1,-0.15595,0.0001,12.20935]
[1776788705014,48.35,75916.56,31.1,-0.15589,0.0001,12.20633]
[1776788707570,48.35,75912.64,31.1,-0.15627,0.0001,12.22528]
[1776788707610,48.35,75912.64,31.1,-0.15627,0.0001,12.22528]
[1776788708131,48.35,75920.31,31.1,-0.15553,0.0001,12.18811]
[1776788709007,48.35,75928.25,31.1,-0.15476,0.0001,12.14969]
[1776788711289,48.35,75923.97,31.1,-0.15518,0.0001,12.17057]
[1776788715535,48.36,75925.17,31.1,-0.15506,0.0001,12.16493]
[1776788721092,48.36,75922.67,31.1,-0.15531,0.0001,12.17736]
[1776788726126,48.36,75925.02,31.1,-0.15509,0.0001,12.16623]
[1776788730665,48.36,75924.7,31.1,-0.15512,0.0001,12.16792]
[1776788730711,48.36,75924.7,31.1,-0.15512,0.0001,12.16792]
[1776788731078,48.36,75926.45,31.1,-0.15491,0.0001,12.15443]
[1776788731299,48.36,75940.24,31.1,-0.15358,0.0001,12.08766]
[1776788737202,48.36,75940.12,31.1,-0.15359,0.0001,12.08805]
[1776788741192,48.36,75941.16,31.1,-0.15349,0.0001,12.08289]
[1776788742440,48.36,75940.84,31.1,-0.15352,0.0001,12.08444]
[1776788745687,48.36,75948.37,31.1,-0.15279,0.0001,12.04799]
[1776788745734,48.36,75948.37,31.1,-0.15279,0.0001,12.04799]
[1776788745771,48.36,75948.37,31.1,-0.15279,0.0001,12.04799]
[1776788745885,48.36,75948.37,31.1,-0.15279,0.0001,12.04799]
[1776788745902,48.36,75948.37,31.1,-0.15279,0.0001,12.04799]
[1776788745924,48.36,75948.37,31.1,-0.15279,0.0001,12.04799]
[1776788747098,48.36,75960.73,31.1,-0.15162,0.0001,11.98823]
[1776788752570,48.36,75956.34,31.1,-0.15204,0.0001,12.00948]
[1776788753328,48.36,75956.75,31.1,-0.152,0.0001,12.00745]
[1776788755735,48.36,75956.19,31.1,-0.15205,0.0001,12.01008]
[1776788758190,48.36,75956.98,31.1,-0.15197,0.0001,12.00613]
[1776788758215,48.36,75956.98,31.1,-0.15197,0.0001,12.00613]
[1776788763684,48.36,75958.75,31.1,-0.15181,0.0001,11.99788]
[1776788768734,48.36,75957.9,31.1,-0.1519,0.0001,12.00248]
[1776788768755,48.36,75957.9,31.1,-0.1519,0.0001,12.00248]
[1776788768770,48.36,75957.9,31.1,-0.1519,0.0001,12.00248]
[1776788768787,48.36,75957.9,31.1,-0.1519,0.0001,12.00248]
[1776788769922,48.36,75958.93,31.1,-0.1518,0.0001,11.99769]
[1776788770453,48.36,75963.58,31.1,-0.15136,0.0001,11.97517]
[1776788771016,48.36,75963.58,31.1,-0.15136,0.0001,11.97517]
[1776788780019,48.36,75964.19,31.1,-0.1513,9e-05,11.97216]
[1776788785546,48.36,75962.49,31.1,-0.15146,0.0001,11.98024]
[1776788788821,48.36,75963.73,31.1,-0.15134,9e-05,11.97418]
[1776788789096,48.36,75963.73,31.1,-0.15134,9e-05,11.97418]
[1776788790022,48.36,75963.7,31.1,-0.15134,0.0001,11.97428]
[1776788790122,48.36,75963.7,31.1,-0.15134,0.0001,11.97428]
[1776788790075,48.36,75977.94,31.1,-0.14999,9e-05,11.90532]
[1776788790274,48.36,75977.94,31.1,-0.14999,9e-05,11.90532]
[1776788794360,48.36,75984.94,31.1,-0.14929,9e-05,11.86673]
[1776788796496,48.36,75985.37,31.1,-0.14925,9e-05,11.86478]
[1776788796504,48.36,75985.37,31.1,-0.14925,9e-05,11.86478]
[1776788796676,48.36,75985.37,31.1,-0.14925,9e-05,11.86478]
[1776788796681,48.36,75985.37,31.1,-0.14925,9e-05,11.86478]
[1776788799359,48.36,75978.73,31.1,-0.14989,9e-05,11.89721]
[1776788799365,48.36,75978.73,31.1,-0.14989,9e-05,11.89721]
[1776788799408,48.36,75978.73,31.1,-0.14989,9e-05,11.89721]
[1776788799644,48.36,75987.35,31.1,-0.14907,9e-05,11.85549]
[1776788800441,48.36,75987.35,31.1,-0.14907,9e-05,11.85549]
[1776788805260,48.37,75989.87,31.1,-0.14885,9e-05,11.84403]
[1776788805278,48.37,75989.87,31.1,-0.14885,9e-05,11.84403]
[1776788806622,48.37,75990.92,31.1,-0.14876,9e-05,11.83911]
[1776788806929,48.37,75990.92,31.1,-0.14876,9e-05,11.83911]
[1776788807697,48.37,75991.97,31.1,-0.14866,9e-05,11.83437]
[1776788807748,48.37,75991.97,31.1,-0.14866,9e-05,11.83437]
[1776788808399,48.37,75994.42,31.1,-0.14844,9e-05,11.8227]
[1776788809080,48.37,75994.42,31.1,-0.14844,9e-05,11.8227]
[1776788811246,48.37,75995.79,31.1,-0.14832,9e-05,11.81648]
[1776788811733,48.37,76002.12,31.1,-0.14773,9e-05,11.78605]
[1776788812628,48.37,76002.12,31.1,-0.14773,9e-05,11.78605]
[1776788812938,48.37,76002.05,31.1,-0.14774,9e-05,11.7865]
[1776788818784,48.37,76000.18,31.1,-0.1479,9e-05,11.79503]
[1776788823823,48.37,75994.53,31.1,-0.14842,9e-05,11.8218]
[1776788829862,48.36,75995.87,31.1,-0.14828,9e-05,11.81461]
[1776788831265,48.36,75995.78,31.1,-0.14829,9e-05,11.81493]
[1776788837011,48.36,75995.07,31.1,-0.14834,9e-05,11.81783]
[1776788837036,48.36,75995.07,31.1,-0.14834,9e-05,11.81783]
[1776788842953,48.36,75994.47,31.1,-0.14838,9e-05,11.81986]
[1776788848186,48.36,75994.47,31.1,-0.14838,9e-05,11.81986]
[1776788853378,48.35,75995.74,31.1,-0.14819,9e-05,11.8075]
[1776788853967,48.35,75995.74,31.1,-0.14819,9e-05,11.8075]
[1776788855036,48.35,75988.58,31.1,-0.14886,9e-05,11.84205]
[1776788855040,48.35,75979.99,31.1,-0.14967,9e-05,11.88348]
[1776788855383,48.35,75979.99,31.1,-0.14967,9e-05,11.88348]
[1776788856685,48.35,75974.0,31.1,-0.15024,9e-05,11.91244]
[1776788857561,48.35,75969.86,31.1,-0.15063,9e-05,11.93241]
[1776788858061,48.35,75961.96,31.1,-0.15138,0.0001,11.97071]
[1776788859101,48.35,75961.96,31.1,-0.15138,0.0001,11.97071]
[1776788860190,48.35,75961.21,31.1,-0.15145,0.0001,11.97434]
[1776788861757,48.35,75960.67,31.1,-0.1515,0.0001,11.97694]
[1776788863254,48.35,75959.8,31.1,-0.15158,0.0001,11.98113]
[1776788867039,48.35,75960.54,31.1,-0.15151,0.0001,11.97748]
[1776788867043,48.35,75960.54,31.1,-0.15151,0.0001,11.97748]
[1776788869719,48.35,75964.97,31.1,-0.15109,9e-05,11.95605]
[1776788875181,48.35,75960.33,31.1,-0.15153,0.0001,11.97859]
[1776788880217,48.35,75959.38,31.1,-0.15162,0.0001,11.98302]
[1776788885332,48.35,75958.69,31.1,-0.15168,0.0001,11.98622]
[1776788891940,48.35,75960.14,31.1,-0.15154,0.0001,11.97893]
[1776788894939,48.35,75959.02,31.1,-0.15164,0.0001,11.98424]
[1776788894941,48.35,75959.02,31.1,-0.15164,0.0001,11.98424]
[1776788900845,48.35,75954.3,31.1,-0.15209,0.0001,12.0067]
[1776788903240,48.35,75954.3,31.1,-0.15208,0.0001,12.00655]
[1776788903266,48.35,75954.3,31.1,-0.15208,0.0001,12.00655]
[1776788904394,48.35,75949.17,31.1,-0.15257,0.0001,12.03124]
[1776788904397,48.35,75949.17,31.1,-0.15257,0.0001,12.03124]
[1776788904577,48.35,75949.17,31.1,-0.15257,0.0001,12.03124]
[1776788904972,48.35,75949.17,31.1,-0.15257,0.0001,12.03124]
[1776788904982,48.35,75949.17,31.1,-0.15257,0.0001,12.03124]
[1776788905500,48.35,75945.21,31.1,-0.15294,0.0001,12.05017]
[1776788906224,48.35,75945.21,31.1,-0.15294,0.0001,12.05017]
[1776788906399,48.35,75954.4,31.1,-0.15206,0.0001,12.00556]
[1776788910070,48.35,75953.14,31.1,-0.15218,0.0001,12.01151]
[1776788910076,48.35,75953.14,31.1,-0.15218,0.0001,12.01151]
[1776788910140,48.35,75953.14,31.1,-0.15218,0.0001,12.01151]
[1776788911284,48.34,75938.53,31.1,-0.15352,0.0001,12.07678]
[1776788911376,48.34,75938.53,31.1,-0.15352,0.0001,12.07678]
[1776788911443,48.34,75938.53,31.1,-0.15352,0.0001,12.07678]
[1776788911626,48.34,75938.53,31.1,-0.15352,0.0001,12.07678]
[1776788911825,48.34,75938.53,31.1,-0.15352,0.0001,12.07678]
[1776788911970,48.34,75938.53,31.1,-0.15352,0.0001,12.07678]
[1776788912117,48.34,75938.53,31.1,-0.15352,0.0001,12.07678]
[1776788912210,48.34,75938.53,31.1,-0.15352,0.0001,12.07678]
[1776788912277,48.34,75925.08,31.1,-0.15481,0.0001,12.14166]
[1776788912387,48.34,75925.08,31.1,-0.15481,0.0001,12.14166]
[1776788912826,48.34,75907.7,31.1,-0.1565,0.0001,12.22585]
[1776788914137,48.34,75907.7,31.1,-0.1565,0.0001,12.22585]
[1776788914283,48.34,75903.6,31.1,-0.15689,0.0001,12.24555]
[1776788914750,48.34,75903.6,31.1,-0.15689,0.0001,12.24555]
[1776788915314,48.34,75903.7,31.1,-0.15688,0.0001,12.24506]
[1776788918936,48.34,75905.96,31.1,-0.15666,0.0001,12.23392]
[1776788919013,48.34,75905.96,31.1,-0.15666,0.0001,12.23392]
[1776788920108,48.34,75906.1,31.1,-0.15665,0.0001,12.23321]
[1776788920252,48.34,75906.1,31.1,-0.15665,0.0001,12.23321]
[1776788920261,48.34,75906.1,31.1,-0.15665,0.0001,12.23321]
[1776788920284,48.34,75906.1,31.1,-0.15665,0.0001,12.23321]
[1776788921565,48.34,75913.81,31.1,-0.1559,0.0001,12.19584]
[1776788922260,48.34,75923.47,31.1,-0.15496,0.0001,12.14909]
[1776788923615,48.34,75923.72,31.1,-0.15494,0.0001,12.14788]
[1776788923619,48.34,75923.72,31.1,-0.15494,0.0001,12.14788]
[1776788924237,48.34,75920.82,31.1,-0.15522,0.0001,12.16184]
[1776788924378,48.34,75920.82,31.1,-0.15522,0.0001,12.16184]
[1776788925147,48.34,75920.82,31.1,-0.15522,0.0001,12.16184]
[1776788927317,48.34,75916.78,31.1,-0.1556,0.0001,12.18126]
[1776788927382,48.34,75916.78,31.1,-0.1556,0.0001,12.18126]
[1776788928042,48.34,75916.78,31.1,-0.1556,0.0001,12.18126]
[1776788928071,48.34,75913.76,31.1,-0.15589,0.0001,12.19572]
[1776788928318,48.34,75913.76,31.1,-0.15589,0.0001,12.19572]
[1776788928641,48.34,75905.78,31.1,-0.15667,0.0001,12.23437]
[1776788929935,48.34,75905.78,31.1,-0.15667,0.0001,12.23437]
[1776788930416,48.34,75906.15,31.1,-0.15663,0.0001,12.23244]
[1776788931959,48.34,75908.3,31.1,-0.15642,0.0001,12.22203]
[1776788932075,48.34,75908.3,31.1,-0.15642,0.0001,12.22203]
[1776788933333,48.34,75913.9,31.1,-0.15588,0.0001,12.19482]
[1776788934053,48.34,75913.9,31.1,-0.15588,0.0001,12.19482]
[1776788935818,48.34,75909.68,31.1,-0.15628,0.0001,12.21521]
[1776788936228,48.34,75909.68,31.1,-0.15628,0.0001,12.21521]
[1776788937136,48.34,75910.58,31.1,-0.1562,0.0001,12.2108]
[1776788937185,48.34,75910.58,31.1,-0.1562,0.0001,12.2108]
[1776788937233,48.34,75910.58,31.1,-0.1562,0.0001,12.2108]
[1776788937364,48.34,75910.61,31.1,-0.15619,0.0001,12.21059]
[1776788938278,48.34,75910.61,31.1,-0.15619,0.0001,12.21059]
[1776788942331,48.34,75917.06,31.1,-0.15557,0.0001,12.17938]
[1776788942657,48.34,75916.58,31.1,-0.15561,0.0001,12.18172]
[1776788947517,48.34,75916.65,31.1,-0.15559,0.0001,12.18058]
[1776788947949,48.33,75916.65,31.1,-0.15559,0.0001,12.18044]
[1776788950126,48.33,75916.58,31.1,-0.15559,0.0001,12.18064]
[1776788950218,48.33,75916.58,31.1,-0.15559,0.0001,12.18064]
[1776788950961,48.33,75916.5,31.1,-0.1556,0.0001,12.18089]
[1776788955472,48.33,75914.93,31.1,-0.15574,0.0001,12.18799]
[1776788955545,48.33,75914.93,31.1,-0.15574,0.0001,12.18799]
[1776788955639,48.33,75914.93,31.1,-0.15574,0.0001,12.18799]
[1776788955905,48.33,75914.93,31.1,-0.15574,0.0001,12.18799]
[1776788957248,48.33,75908.87,31.1,-0.15633,0.0001,12.21723]
[1776788957275,48.33,75898.3,31.1,-0.15736,0.0001,12.26838]
[1776788959044,48.33,75900.01,31.1,-0.15719,0.0001,12.25998]
[1776788962663,48.33,75898.06,31.1,-0.15737,0.0001,12.26914]
[1776788969280,48.33,75894.37,31.1,-0.15772,0.0001,12.2864]
[1776788974228,48.32,75892.97,31.1,-0.15779,0.0001,12.28727]
[1776788974288,48.32,75892.97,31.1,-0.15779,0.0001,12.28727]
[1776788975286,48.32,75883.31,31.1,-0.15873,0.0001,12.33368]
[1776788980930,48.32,75881.82,31.1,-0.15885,0.0001,12.33969]
[1776788982423,48.32,75881.93,31.1,-0.15884,0.0001,12.33896]
[1776788982476,48.32,75881.93,31.1,-0.15884,0.0001,12.33896]
[1776788982944,48.32,75890.38,31.1,-0.15801,0.0001,12.29801]
[1776788984018,48.32,75890.38,31.1,-0.15801,0.0001,12.29801]
[1776788989994,48.31,75887.22,31.1,-0.1583,0.0001,12.31213]
[1776788992188,48.31,75886.93,31.1,-0.15832,0.0001,12.31336]
[1776788992459,48.31,75886.93,31.1,-0.15832,0.0001,12.31319]
[1776788997910,48.31,75882.37,31.1,-0.15875,0.0001,12.3343]
[1776789002991,48.3,75877.49,31.1,-0.15921,0.0001,12.357]
[1776789003425,48.3,75871.11,31.1,-0.15983,0.0001,12.38769]
[1776789003630,48.3,75871.11,31.1,-0.15983,0.0001,12.38769]
[1776789003682,48.3,75871.11,31.1,-0.15983,0.0001,12.38769]
[1776789003775,48.3,75871.11,31.1,-0.15983,0.0001,12.38769]
[1776789004224,48.3,75871.11,31.1,-0.15983,0.0001,12.38769]
[1776789004293,48.3,75865.0,31.1,-0.16043,0.0001,12.41703]
[1776789005932,48.3,75864.27,31.1,-0.1605,0.0001,12.42041]
[1776789007793,48.3,75864.86,31.1,-0.16044,0.0001,12.41723]
[1776789008281,48.3,75866.73,31.1,-0.16025,0.0001,12.40786]
[1776789008458,48.3,75866.73,31.1,-0.16025,0.0001,12.40786]
[1776789010943,48.29,75877.88,31.1,-0.15913,0.0001,12.35328]
[1776789017185,48.29,75866.35,31.1,-0.16024,0.0001,12.4075]
[1776789022220,48.28,75864.4,31.1,-0.1604,0.0001,12.41545]
[1776789024287,48.28,75867.52,31.1,-0.16009,0.0001,12.40003]
[1776789024510,48.28,75874.81,31.1,-0.15936,0.0001,12.3644]
[1776789024625,48.28,75874.81,31.1,-0.15936,0.0001,12.3644]
[1776789024733,48.28,75874.81,31.1,-0.15936,0.0001,12.3644]
[1776789024844,48.28,75874.81,31.1,-0.15936,0.0001,12.3644]
[1776789024866,48.28,75874.81,31.1,-0.15936,0.0001,12.3644]
[1776789025020,48.28,75874.81,31.1,-0.15936,0.0001,12.3644]
[1776789025283,48.28,75874.81,31.1,-0.15936,0.0001,12.3644]
[1776789025335,48.28,75892.49,31.1,-0.15762,0.0001,12.27866]
[1776789025995,48.28,75892.49,31.1,-0.15762,0.0001,12.27866]
[1776789025998,48.28,75892.49,31.1,-0.15762,0.0001,12.27866]
[1776789026096,48.28,75892.49,31.1,-0.15762,0.0001,12.27866]
[1776789026256,48.28,75911.67,31.1,-0.15575,0.0001,12.18523]
[1776789028876,48.28,75908.45,31.1,-0.15606,0.0001,12.20086]
[1776789030872,48.28,75908.59,31.1,-0.15605,0.0001,12.20018]
[1776789036328,48.28,75910.02,31.1,-0.15586,0.0001,12.18815]
[1776789038999,48.28,75910.48,31.1,-0.15581,0.0001,12.18594]
[1776789039054,48.28,75910.48,31.1,-0.15581,0.0001,12.18594]
[1776789039145,48.28,75910.48,31.1,-0.15581,0.0001,12.18594]
[1776789039330,48.28,75910.48,31.1,-0.15581,0.0001,12.18594]
[1776789039350,48.28,75923.52,31.1,-0.15455,0.0001,12.1227]
[1776789039589,48.28,75923.52,31.1,-0.15455,0.0001,12.1227]
[1776789039872,48.28,75923.52,31.1,-0.15455,0.0001,12.1227]
[1776789040197,48.28,75923.52,31.1,-0.15455,0.0001,12.1227]
[1776789040356,48.28,75936.6,31.1,-0.15329,0.0001,12.0592]
[1776789041718,48.28,75938.09,31.1,-0.15315,0.0001,12.052]
[1776789043238,48.28,75939.35,31.1,-0.15303,0.0001,12.04593]
[1776789046393,48.28,75937.89,31.1,-0.15317,0.0001,12.05315]
[1776789046457,48.28,75937.43,31.1,-0.15321,0.0001,12.05542]
[1776789046590,48.28,75937.43,31.1,-0.15321,0.0001,12.05542]
[1776789046684,48.28,75937.43,31.1,-0.15321,0.0001,12.05542]
[1776789046826,48.28,75937.43,31.1,-0.15321,0.0001,12.05542]
[1776789047405,48.28,75949.58,31.1,-0.15205,0.0001,11.99636]
[1776789047559,48.28,75949.58,31.1,-0.15205,0.0001,11.99636]
[1776789048248,48.28,75949.58,31.1,-0.15205,0.0001,11.99636]
[1776789049208,48.28,75952.04,31.1,-0.15181,0.0001,11.98439]
[1776789049209,48.28,75952.04,31.1,-0.15181,0.0001,11.98439]
[1776789049396,48.28,75952.04,31.1,-0.15181,0.0001,11.98439]
[1776789049436,48.28,75946.82,31.1,-0.15231,0.0001,12.00969]
[1776789049728,48.28,75946.82,31.1,-0.15231,0.0001,12.00969]
[1776789052872,48.28,75940.54,31.1,-0.15291,0.0001,12.03999]
[1776789058482,48.27,75943.98,31.1,-0.15257,0.0001,12.02267]
[1776789059474,48.27,75943.98,31.1,-0.15257,0.0001,12.02267]
[1776789059483,48.27,75943.98,31.1,-0.15257,0.0001,12.02267]
[1776789060657,48.27,75942.63,31.1,-0.15269,0.0001,12.02915]
[1776789060687,48.27,75942.63,31.1,-0.15269,0.0001,12.02915]
[1776789060722,48.27,75942.63,31.1,-0.15269,0.0001,12.02915]
[1776789060833,48.27,75942.63,31.1,-0.15269,0.0001,12.02915]
[1776789060910,48.27,75942.63,31.1,-0.15269,0.0001,12.02915]
[1776789060911,48.27,75942.63,31.1,-0.15269,0.0001,12.02915]
[1776789061945,48.27,75955.48,31.1,-0.15146,0.0001,11.96666]
[1776789063628,48.27,75955.8,31.1,-0.15143,0.0001,11.96512]
[1776789064591,48.27,75957.11,31.1,-0.15131,0.0001,11.95878]
[1776789065799,48.27,75957.55,31.1,-0.15127,0.0001,11.95665]
[1776789065836,48.27,75957.55,31.1,-0.15127,0.0001,11.95665]
[1776789065961,48.27,75957.55,31.1,-0.15127,0.0001,11.95665]
[1776789066091,48.27,75957.55,31.1,-0.15127,0.0001,11.95665]
[1776789066092,48.27,75958.1,31.1,-0.15121,0.0001,11.95396]
[1776789067014,48.27,75958.1,31.1,-0.15121,0.0001,11.95396]
[1776789067055,48.27,75958.1,31.1,-0.15121,0.0001,11.95396]
[1776789067278,48.27,75958.1,31.1,-0.15121,0.0001,11.95396]
[1776789068071,48.27,75964.27,31.1,-0.15063,9e-05,11.92393]
[1776789068112,48.27,75964.27,31.1,-0.15063,9e-05,11.92393]
[1776789068554,48.27,75975.65,31.1,-0.14955,9e-05,11.86865]
[1776789071902,48.27,75975.51,31.1,-0.14956,9e-05,11.86926]
[1776789072161,48.27,75975.51,31.1,-0.14956,9e-05,11.86926]
[1776789073325,48.27,75975.33,31.1,-0.14957,9e-05,11.87006]
[1776789073627,48.27,75972.3,31.1,-0.14986,9e-05,11.8847]
[1776789074026,48.27,75972.3,31.1,-0.14986,9e-05,11.8847]
[1776789074596,48.27,75982.05,31.1,-0.14894,9e-05,11.83737]
[1776789075628,48.27,75982.05,31.1,-0.14894,9e-05,11.83737]
[1776789076137,48.27,75982.05,31.1,-0.14894,9e-05,11.83737]
[1776789079492,48.27,75984.65,31.1,-0.14869,9e-05,11.82483]
[1776789080486,48.27,75987.48,31.1,-0.14843,9e-05,11.81114]
[1776789081252,48.27,75987.48,31.1,-0.14843,9e-05,11.81114]
[1776789081618,48.27,75985.68,31.1,-0.1486,9e-05,11.81995]
[1776789081781,48.27,75985.68,31.1,-0.1486,9e-05,11.81995]
[1776789082426,48.27,75985.68,31.1,-0.1486,9e-05,11.81995]
[1776789083082,48.27,75982.78,31.1,-0.14887,9e-05,11.83401]
[1776789086252,48.27,75976.75,31.1,-0.14944,9e-05,11.86318]
[1776789087014,48.27,75976.95,31.1,-0.14942,9e-05,11.86218]
[1776789087968,48.27,75977.09,31.1,-0.14941,9e-05,11.8615]
[1776789088799,48.27,75970.64,31.1,-0.15002,9e-05,11.89276]
[1776789090597,48.27,75967.24,31.1,-0.15034,9e-05,11.90911]
[1776789090647,48.27,75967.24,31.1,-0.15034,9e-05,11.90911]
[1776789092296,48.27,75966.96,31.1,-0.15036,9e-05,11.91038]
[1776789093424,48.27,75964.74,31.1,-0.15052,9e-05,11.91583]
[1776789093966,48.27,75964.49,31.1,-0.15054,9e-05,11.91704]
[1776789094034,48.27,75964.49,31.1,-0.15054,9e-05,11.91704]
[1776789094054,48.27,75964.49,31.1,-0.15054,9e-05,11.91704]
[1776789094062,48.27,75964.49,31.1,-0.15054,9e-05,11.91704]
[1776789094070,48.27,75964.49,31.1,-0.15054,9e-05,11.91704]
[1776789094161,48.27,75962.99,31.1,-0.15068,0.0001,11.92412]
[1776789094490,48.27,75962.99,31.1,-0.15068,0.0001,11.92412]
[1776789099399,48.27,75958.4,31.1,-0.15112,0.0001,11.94649]
[1776789099404,48.27,75958.4,31.1,-0.15112,0.0001,11.94649]
[1776789099419,48.27,75958.4,31.1,-0.15112,0.0001,11.94649]
[1776789099467,48.27,75960.74,31.1,-0.1509,0.0001,11.93518]
[1776789100541,48.27,75966.22,31.1,-0.15038,9e-05,11.9086]
[1776789105815,48.27,75972.62,31.1,-0.14978,9e-05,11.87798]
[1776789107878,48.27,75972.08,31.1,-0.14983,9e-05,11.88069]
[1776789108652,48.27,75968.88,31.1,-0.15014,9e-05,11.89629]
[1776789109096,48.27,75968.88,31.1,-0.15014,9e-05,11.89629]
[1776789109143,48.27,75968.88,31.1,-0.15014,9e-05,11.89629]
[1776789109143,48.27,75962.84,31.1,-0.15071,0.0001,11.92566]
[1776789109704,48.27,75962.84,31.1,-0.15071,0.0001,11.92566]
[1776789110488,48.27,75952.41,31.1,-0.1517,0.0001,11.97623]
[1776789111402,48.27,75952.41,31.1,-0.1517,0.0001,11.97623]
[1776789111412,48.27,75944.34,31.1,-0.15247,0.0001,12.01531]
[1776789111654,48.27,75944.34,31.1,-0.15247,0.0001,12.01531]
[1776789111698,48.27,75944.34,31.1,-0.15247,0.0001,12.01531]
[1776789112090,48.27,75935.28,31.1,-0.15334,0.0001,12.05926]
[1776789112846,48.27,75935.28,31.1,-0.15334,0.0001,12.05926]
[1776789112856,48.27,75935.28,31.1,-0.15334,0.0001,12.05926]
[1776789113114,48.27,75935.28,31.1,-0.15334,0.0001,12.05926]
[1776789113216,48.27,75929.86,31.1,-0.15386,0.0001,12.08542]
[1776789114806,48.27,75927.99,31.1,-0.15404,0.0001,12.09449]
[1776789115198,48.27,75927.99,31.1,-0.15404,0.0001,12.09449]
[1776789117951,48.27,75931.97,31.1,-0.15366,0.0001,12.07514]
[1776789118049,48.27,75931.86,31.1,-0.15367,0.0001,12.07568]
[1776789120295,48.27,75935.65,31.1,-0.1533,0.0001,12.05729]
[1776789120381,48.27,75935.65,31.1,-0.1533,0.0001,12.05729]
[1776789122331,48.27,75942.02,31.1,-0.15269,0.0001,12.02612]
[1776789122364,48.27,75942.02,31.1,-0.15269,0.0001,12.02612]
[1776789126232,48.27,75943.95,31.1,-0.1525,0.0001,12.01642]
[1776789132243,48.27,75944.9,31.1,-0.1524,0.0001,12.01136]
[1776789139053,48.27,75945.95,31.1,-0.15229,0.0001,12.00572]
[1776789144089,48.26,75946.5,31.1,-0.15223,0.0001,12.00268]
[1776789147241,48.26,75945.92,31.1,-0.15228,0.0001,12.00528]
[1776789147685,48.26,75946.75,31.1,-0.1522,0.0001,12.00119]
[1776789147724,48.26,75946.75,31.1,-0.1522,0.0001,12.00119]
[1776789147935,48.26,75946.75,31.1,-0.1522,0.0001,12.00119]
[1776789148200,48.26,75946.75,31.1,-0.1522,0.0001,12.00119]
[1776789148221,48.26,75946.75,31.1,-0.1522,0.0001,12.00119]
[1776789148280,48.26,75946.75,31.1,-0.1522,0.0001,12.00119]
[1776789148415,48.26,75958.59,31.1,-0.15106,0.0001,11.94368]
[1776789152928,48.26,75964.93,31.1,-0.15042,9e-05,11.90798]
[1776789156739,48.26,75964.07,31.1,-0.1505,9e-05,11.91241]
[1776789158052,48.26,75963.73,31.1,-0.15054,9e-05,11.91412]
[1776789158160,48.26,75963.73,31.1,-0.15054,9e-05,11.91412]
[1776789159791,48.27,75953.69,31.1,-0.15149,0.0001,11.96293]
[1776789159802,48.27,75953.69,31.1,-0.15149,0.0001,11.96293]
[1776789161527,48.27,75955.97,31.1,-0.15128,0.0001,11.95186]
[1776789162180,48.27,75959.27,31.1,-0.15096,0.0001,11.93586]
[1776789163158,48.27,75963.32,31.1,-0.15058,0.0001,11.91625]
[1776789163517,48.27,75963.32,31.1,-0.15058,0.0001,11.91625]
[1776789163939,48.27,75963.85,31.1,-0.15053,9e-05,11.91374]
[1776789167101,48.27,75960.11,31.1,-0.15089,0.0001,11.93209]
[1776789167323,48.27,75960.11,31.1,-0.15089,0.0001,11.93209]
[1776789168182,48.27,75965.13,31.1,-0.15041,9e-05,11.90778]
[1776789169029,48.27,75967.6,31.1,-0.15018,9e-05,11.89587]
[1776789169475,48.27,75967.6,31.1,-0.15018,9e-05,11.89587]
[1776789169546,48.27,75975.82,31.1,-0.1494,9e-05,11.8561]
[1776789170059,48.27,75975.82,31.1,-0.1494,9e-05,11.8561]
[1776789171025,48.27,75982.05,31.1,-0.14882,9e-05,11.82603]
[1776789173222,48.27,75983.0,31.1,-0.14873,9e-05,11.82181]
[1776789173276,48.27,75983.0,31.1,-0.14873,9e-05,11.82181]
[1776789173307,48.27,75982.93,31.1,-0.14875,9e-05,11.82234]
[1776789178549,48.27,75984.41,31.1,-0.14861,9e-05,11.81527]
[1776789182851,48.27,75990.02,31.1,-0.14808,9e-05,11.78821]
[1776789183926,48.27,75989.1,31.1,-0.14817,9e-05,11.79273]
[1776789184878,48.27,75989.51,31.1,-0.14813,9e-05,11.7908]
[1776789188887,48.27,75986.5,31.1,-0.14842,9e-05,11.80554]
[1776789193434,48.27,75994.86,31.1,-0.14764,9e-05,11.76531]
[1776789196954,48.27,75994.24,31.1,-0.1477,9e-05,11.76858]
[1776789198577,48.27,75994.77,31.1,-0.14765,9e-05,11.76609]
[1776789199041,48.27,75994.81,31.1,-0.14765,9e-05,11.76598]
[1776789200031,48.27,75994.81,31.1,-0.14765,9e-05,11.76598]
[1776789201184,48.28,75995.13,31.1,-0.14763,9e-05,11.76459]
[1776789201251,48.28,75995.13,31.1,-0.14763,9e-05,11.76459]
[1776789203102,48.28,76000.16,31.1,-0.14716,9e-05,11.74041]
[1776789205634,48.28,75999.35,31.1,-0.14724,9e-05,11.74468]
[1776789209956,48.28,75997.59,31.1,-0.14741,9e-05,11.75364]
[1776789215865,48.28,75995.98,31.1,-0.14752,9e-05,11.7568]
[1776789216597,48.28,75986.45,31.1,-0.14842,9e-05,11.80319]
[1776789216959,48.28,75986.45,31.1,-0.14842,9e-05,11.80319]
[1776789217664,48.28,75986.45,31.1,-0.14842,9e-05,11.80322]
[1776789222270,48.28,75993.47,31.1,-0.14777,9e-05,11.76943]
[1776789222637,48.28,75989.79,31.1,-0.14812,9e-05,11.78741]
[1776789226805,48.28,75986.94,31.1,-0.14839,9e-05,11.80143]
[1776789227487,48.28,75986.94,31.1,-0.14839,9e-05,11.80143]
[1776789232709,48.29,75989.84,31.1,-0.14812,9e-05,11.78777]
[1776789238039,48.29,75989.37,31.1,-0.14817,9e-05,11.79035]
[1776789244794,48.29,75990.67,31.1,-0.14806,9e-05,11.78453]
[1776789249100,48.29,75990.19,31.1,-0.14811,9e-05,11.78707]
[1776789251022,48.29,75990.03,31.1,-0.14813,9e-05,11.78798]
[1776789251371,48.29,75990.03,31.1,-0.14813,9e-05,11.78798]
[1776789258979,48.29,75991.14,31.1,-0.14803,9e-05,11.7832]
[1776789261530,48.29,75990.71,31.1,-0.14808,9e-05,11.78544]
[1776789262920,48.29,75999.92,31.1,-0.14722,9e-05,11.74107]
[1776789263770,48.29,75999.92,31.1,-0.14722,9e-05,11.74107]
[1776789264158,48.29,75999.92,31.1,-0.14722,9e-05,11.74107]
[1776789269845,48.3,75996.96,31.1,-0.14751,9e-05,11.75619]
[1776789269958,48.3,75996.96,31.1,-0.14751,9e-05,11.75619]
[1776789270625,48.3,75996.96,31.1,-0.14751,9e-05,11.75619]
[1776789270659,48.3,75996.96,31.1,-0.14751,9e-05,11.75619]
[1776789270726,48.3,75996.49,31.1,-0.14756,9e-05,11.75869]
[1776789270745,48.3,75996.49,31.1,-0.14756,9e-05,11.75869]
[1776789271562,48.3,76005.59,31.1,-0.14666,9e-05,11.7095]
[1776789272070,48.3,76005.59,31.1,-0.14666,9e-05,11.7095]
[1776789273505,48.3,76013.0,31.1,-0.14597,9e-05,11.67368]
[1776789274031,48.3,76016.43,31.1,-0.14565,9e-05,11.65717]
[1776789276997,48.3,76016.98,31.1,-0.1456,9e-05,11.6547]
[1776789277048,48.3,76016.98,31.1,-0.1456,9e-05,11.6547]
[1776789277186,48.3,76016.98,31.1,-0.1456,9e-05,11.6547]
[1776789280044,48.3,76031.7,31.1,-0.14425,9e-05,11.5838]
[1776789283243,48.3,76032.73,31.1,-0.14416,9e-05,11.57933]
[1776789283283,48.3,76032.73,31.1,-0.14416,9e-05,11.57933]
[1776789283315,48.3,76033.22,31.1,-0.14412,9e-05,11.57714]
[1776789289106,48.3,76038.32,31.1,-0.14366,9e-05,11.5527]
[1776789291732,48.3,76044.02,31.1,-0.14313,9e-05,11.52521]
[1776789292197,48.3,76044.02,31.1,-0.14313,9e-05,11.52521]
[1776789292250,48.3,76044.02,31.1,-0.14313,9e-05,11.52521]
[1776789292335,48.3,76044.02,31.1,-0.14313,9e-05,11.52521]
[1776789292387,48.3,76044.02,31.1,-0.14313,9e-05,11.52521]
[1776789292491,48.3,76061.41,31.1,-0.14155,9e-05,11.44119]
[1776789292840,48.3,76061.41,31.1,-0.14155,9e-05,11.44119]
[1776789292898,48.3,76061.41,31.1,-0.14155,9e-05,11.44119]
[1776789293180,48.3,76061.41,31.1,-0.14155,9e-05,11.44119]
[1776789293582,48.3,76061.41,31.1,-0.14155,9e-05,11.44119]
[1776789293665,48.3,76061.41,31.1,-0.14155,9e-05,11.44119]
[1776789293601,48.31,76076.02,31.1,-0.14022,9e-05,11.37075]
[1776789294709,48.31,76075.07,31.1,-0.14031,9e-05,11.3755]
[1776789294742,48.31,76075.07,31.1,-0.14031,9e-05,11.3755]
[1776789294771,48.31,76075.07,31.1,-0.14031,9e-05,11.3755]
[1776789294951,48.31,76075.07,31.1,-0.14031,9e-05,11.3755]
[1776789294952,48.31,76075.07,31.1,-0.14031,9e-05,11.3755]
[1776789295120,48.31,76075.07,31.1,-0.14031,9e-05,11.3755]
[1776789295306,48.31,76075.07,31.1,-0.14031,9e-05,11.3755]
[1776789295386,48.31,76075.07,31.1,-0.14031,9e-05,11.3755]
[1776789295653,48.31,76075.07,31.1,-0.14031,9e-05,11.3755]
[1776789295387,48.31,76086.2,31.1,-0.13931,9e-05,11.32173]
[1776789295946,48.31,76086.2,31.1,-0.13931,9e-05,11.32173]
[1776789296160,48.31,76092.7,31.1,-0.13873,9e-05,11.29036]
[1776789298113,48.31,76091.2,31.1,-0.13887,9e-05,11.29809]
[1776789298466,48.31,76091.2,31.1,-0.13887,9e-05,11.29809]
[1776789298545,48.31,76092.84,31.1,-0.13873,9e-05,11.29044]
[1776789299282,48.31,76092.84,31.1,-0.13873,9e-05,11.29044]
[1776789300851,48.31,76104.22,31.1,-0.13771,9e-05,11.23564]
[1776789301179,48.31,76104.22,31.1,-0.13771,9e-05,11.23564]
[1776789301283,48.31,76104.22,31.1,-0.13771,9e-05,11.23564]
[1776789301348,48.31,76104.22,31.1,-0.13771,9e-05,11.23564]
[1776789301413,48.31,76104.22,31.1,-0.13771,9e-05,11.23564]
[1776789301621,48.31,76104.22,31.1,-0.13771,9e-05,11.23564]
[1776789301632,48.31,76104.22,31.1,-0.13771,9e-05,11.23564]
[1776789301592,48.31,76106.03,31.1,-0.13755,9e-05,11.22721]
[1776789301778,48.31,76106.03,31.1,-0.13755,9e-05,11.22721]
[1776789302427,48.31,76106.03,31.1,-0.13755,9e-05,11.22721]
[1776789302621,48.31,76106.03,31.1,-0.13755,9e-05,11.22721]
[1776789302672,48.31,76124.69,31.1,-0.1359,9e-05,11.1373]
[1776789303134,48.31,76124.69,31.1,-0.1359,9e-05,11.1373]
[1776789303334,48.31,76124.69,31.1,-0.1359,9e-05,11.1373]
[1776789303342,48.31,76124.69,31.1,-0.1359,9e-05,11.1373]
[1776789303392,48.31,76124.69,31.1,-0.1359,9e-05,11.1373]
[1776789303469,48.31,76124.69,31.1,-0.1359,9e-05,11.1373]
[1776789303810,48.31,76163.43,31.1,-0.1325,9e-05,10.95116]
[1776789303924,48.31,76163.43,31.1,-0.1325,9e-05,10.95116]
[1776789304443,48.31,76175.34,31.1,-0.13148,9e-05,10.89421]
[1776789304860,48.31,76175.34,31.1,-0.13148,9e-05,10.89421]
[1776789305110,48.31,76175.34,31.1,-0.13148,9e-05,10.89421]
[1776789305356,48.31,76175.34,31.1,-0.13148,9e-05,10.89421]
[1776789305579,48.31,76175.34,31.1,-0.13148,9e-05,10.89421]
[1776789305616,48.31,76175.56,31.1,-0.13146,9e-05,10.89333]
[1776789305958,48.31,76175.56,31.1,-0.13146,9e-05,10.89333]
[1776789306230,48.31,76175.56,31.1,-0.13146,9e-05,10.89333]
[1776789306381,48.31,76175.56,31.1,-0.13146,9e-05,10.89333]
[1776789307737,48.31,76163.83,31.1,-0.13248,9e-05,10.94991]
[1776789308518,48.31,76163.83,31.1,-0.13248,9e-05,10.94991]
[1776789310216,48.32,76162.66,31.1,-0.1326,9e-05,10.95634]
[1776789310225,48.32,76162.66,31.1,-0.1326,9e-05,10.95634]
[1776789310413,48.32,76162.66,31.1,-0.1326,9e-05,10.95634]
[1776789310562,48.32,76162.66,31.1,-0.1326,9e-05,10.95634]
[1776789310604,48.32,76153.94,31.1,-0.13336,9e-05,10.99861]
[1776789314237,48.32,76148.23,31.1,-0.13388,9e-05,11.02702]
[1776789318340,48.33,76153.97,31.1,-0.1334,9e-05,11.00086]
[1776789318701,48.33,76153.97,31.1,-0.1334,9e-05,11.00086]
[1776789319191,48.33,76152.82,31.1,-0.13351,9e-05,11.0067]
[1776789319680,48.33,76161.44,31.1,-0.13276,9e-05,10.96561]
[1776789320742,48.33,76159.46,31.1,-0.13294,9e-05,10.97547]
[1776789321621,48.33,76159.46,31.1,-0.13294,9e-05,10.97547]
[1776789322400,48.33,76161.97,31.1,-0.13273,9e-05,10.96377]
[1776789322458,48.33,76170.72,31.1,-0.13198,9e-05,10.92215]
[1776789325141,48.34,76164.1,31.1,-0.13256,9e-05,10.95468]
[1776789325632,48.34,76164.1,31.1,-0.13256,9e-05,10.95468]
[1776789325642,48.34,76164.1,31.1,-0.13256,9e-05,10.95468]
[1776789325690,48.34,76164.1,31.1,-0.13256,9e-05,10.95468]
[1776789325725,48.34,76178.4,31.1,-0.13133,9e-05,10.88623]
[1776789326094,48.34,76178.4,31.1,-0.13133,9e-05,10.88623]
[1776789326499,48.34,76188.87,31.1,-0.13043,9e-05,10.83616]
[1776789327941,48.34,76193.95,31.1,-0.13,9e-05,10.812]
[1776789328145,48.34,76193.95,31.1,-0.13,9e-05,10.812]
[1776789328928,48.34,76201.37,31.1,-0.12937,9e-05,10.77669]
[1776789329951,48.34,76198.2,31.1,-0.12964,9e-05,10.79212]
[1776789331091,48.34,76192.72,31.1,-0.13012,9e-05,10.81859]
[1776789333168,48.34,76182.37,31.1,-0.13096,9e-05,10.86342]
[1776789333313,48.34,76182.37,31.1,-0.13096,9e-05,10.86342]
[1776789334015,48.34,76180.48,31.1,-0.13113,9e-05,10.87261]
[1776789334986,48.34,76180.2,31.1,-0.13115,9e-05,10.87406]
[1776789335116,48.34,76180.2,31.1,-0.13115,9e-05,10.87406]
[1776789335469,48.34,76173.94,31.1,-0.1317,9e-05,10.90438]
[1776789340504,48.35,76169.89,31.1,-0.13207,9e-05,10.9251]
[1776789345540,48.35,76170.25,31.1,-0.13206,9e-05,10.92456]
[1776789350575,48.36,76174.12,31.1,-0.13175,9e-05,10.90716]
[1776789353071,48.36,76174.09,31.1,-0.13176,9e-05,10.90779]
[1776789358631,48.37,76176.36,31.1,-0.1316,9e-05,10.89918]
[1776789359638,48.37,76166.47,31.1,-0.13246,9e-05,10.94697]
[1776789360978,48.37,76163.36,31.1,-0.13274,9e-05,10.96219]
[1776789361600,48.37,76163.36,31.1,-0.13274,9e-05,10.96219]
[1776789361654,48.37,76155.69,31.1,-0.13341,9e-05,10.99932]
[1776789362399,48.37,76155.69,31.1,-0.13341,9e-05,10.99932]
[1776789362507,48.37,76155.69,31.1,-0.13341,9e-05,10.99932]
[1776789362717,48.37,76155.69,31.1,-0.13341,9e-05,10.99932]
[1776789362821,48.37,76147.81,31.1,-0.13411,9e-05,11.03743]
[1776789362832,48.37,76147.81,31.1,-0.13411,9e-05,11.03743]
[1776789363273,48.37,76147.81,31.1,-0.13411,9e-05,11.03743]
[1776789363417,48.37,76147.81,31.1,-0.13411,9e-05,11.03743]
[1776789366164,48.37,76153.15,31.1,-0.13365,9e-05,11.01248]
[1776789366227,48.37,76153.15,31.1,-0.13365,9e-05,11.01248]
[1776789366849,48.37,76152.1,31.1,-0.13375,9e-05,11.01778]
[1776789367510,48.37,76152.1,31.1,-0.13375,9e-05,11.01778]
[1776789367523,48.37,76152.1,31.1,-0.13375,9e-05,11.01778]
[1776789367705,48.38,76161.87,31.1,-0.1329,9e-05,10.97116]
[1776789368829,48.38,76165.64,31.1,-0.13258,9e-05,10.9534]
[1776789371081,48.38,76166.69,31.1,-0.1325,9e-05,10.94909]
[1776789371733,48.38,76165.81,31.1,-0.13258,9e-05,10.95364]
[1776789373747,48.38,76157.6,31.1,-0.13331,9e-05,10.99367]
[1776789374816,48.38,76154.49,31.1,-0.13358,9e-05,11.00886]
[1776789374964,48.38,76154.49,31.1,-0.13358,9e-05,11.00886]
[1776789374970,48.38,76154.49,31.1,-0.13358,9e-05,11.00886]
[1776789375195,48.38,76154.49,31.1,-0.13358,9e-05,11.00886]
[1776789375761,48.38,76138.59,31.1,-0.13498,9e-05,11.08548]
[1776789377584,48.39,76135.51,31.1,-0.13525,9e-05,11.10044]
[1776789379798,48.39,76145.9,31.1,-0.13435,9e-05,11.05085]
[1776789387111,48.39,76136.3,31.1,-0.13521,9e-05,11.09831]
[1776789392854,48.39,76132.74,31.1,-0.13549,9e-05,11.11086]
[1776789393889,48.39,76144.97,31.1,-0.13442,9e-05,11.05234]
[1776789394983,48.39,76144.97,31.1,-0.13442,9e-05,11.05234]
[1776789395842,48.4,76146.24,31.1,-0.13431,9e-05,11.04664]
[1776789399027,48.4,76155.62,31.1,-0.13351,9e-05,11.00241]
[1776789399155,48.4,76155.62,31.1,-0.13351,9e-05,11.00241]
[1776789399548,48.4,76155.62,31.1,-0.13351,9e-05,11.00241]
[1776789401912,48.4,76150.15,31.1,-0.13399,9e-05,11.02919]
[1776789402790,48.4,76150.15,31.1,-0.13399,9e-05,11.02919]
[1776789404972,48.4,76149.57,31.1,-0.13406,9e-05,11.03268]
[1776789405773,48.4,76149.57,31.1,-0.13406,9e-05,11.03268]
[1776789411443,48.41,76143.97,31.1,-0.13457,9e-05,11.06083]
[1776789412509,48.41,76156.65,31.1,-0.13347,9e-05,11.00062]
[1776789418059,48.42,76154.48,31.1,-0.13369,9e-05,11.0124]
[1776789420368,48.42,76153.35,31.1,-0.13379,9e-05,11.01807]
[1776789422507,48.42,76148.04,31.1,-0.13426,9e-05,11.04404]
[1776789422660,48.42,76148.04,31.1,-0.13426,9e-05,11.04404]
[1776789423094,48.42,76132.66,31.1,-0.13562,9e-05,11.11828]
[1776789424261,48.42,76132.66,31.1,-0.13562,9e-05,11.11828]
[1776789430142,48.42,76139.92,31.1,-0.135,9e-05,11.08437]
[1776789431881,48.42,76139.83,31.1,-0.13501,9e-05,11.08495]
[1776789434609,48.42,76131.72,31.1,-0.13573,9e-05,11.12416]
[1776789435547,48.43,76131.06,31.1,-0.13579,9e-05,11.12751]
[1776789435673,48.43,76131.06,31.1,-0.13579,9e-05,11.12751]
[1776789436565,48.43,76120.55,31.1,-0.13672,9e-05,11.17811]
[1776789437124,48.43,76120.55,31.1,-0.13672,9e-05,11.17811]
[1776789437298,48.43,76120.55,31.1,-0.13672,9e-05,11.17811]
[1776789437712,48.43,76108.31,31.1,-0.13781,9e-05,11.2369]
[1776789437875,48.43,76108.31,31.1,-0.13781,9e-05,11.2369]
[1776789437933,48.43,76108.31,31.1,-0.13781,9e-05,11.2369]
[1776789437941,48.43,76108.31,31.1,-0.13781,9e-05,11.2369]
[1776789437963,48.43,76108.31,31.1,-0.13781,9e-05,11.2369]
[1776789438815,48.43,76106.45,31.1,-0.13797,9e-05,11.24595]
[1776789443273,48.43,76104.49,31.1,-0.13816,9e-05,11.25572]
[1776789449279,48.43,76101.68,31.1,-0.13842,9e-05,11.26984]
[1776789454313,48.43,76096.45,31.1,-0.13884,9e-05,11.29015]
[1776789459349,48.43,76096.1,31.1,-0.13888,9e-05,11.29207]
[1776789463333,48.43,76096.01,31.1,-0.13889,9e-05,11.29265]
[1776789463710,48.43,76094.56,31.1,-0.13902,9e-05,11.29972]
[1776789463954,48.43,76094.56,31.1,-0.13902,9e-05,11.29972]
[1776789464310,48.43,76094.56,31.1,-0.13902,9e-05,11.29972]
[1776789464843,48.43,76094.56,31.1,-0.13902,9e-05,11.29972]
[1776789464868,48.43,76094.56,31.1,-0.13902,9e-05,11.29972]
[1776789464894,48.43,76094.56,31.1,-0.13902,9e-05,11.29972]
[1776789464384,48.43,76085.93,31.1,-0.13979,9e-05,11.34126]
[1776789464924,48.43,76085.93,31.1,-0.13979,9e-05,11.34126]
[1776789464948,48.43,76085.93,31.1,-0.13979,9e-05,11.34126]
[1776789464959,48.43,76085.93,31.1,-0.13979,9e-05,11.34126]
[1776789467733,48.43,76075.97,31.1,-0.1407,9e-05,11.38959]
[1776789469568,48.43,76073.65,31.1,-0.14091,9e-05,11.40102]
[1776789472287,48.43,76064.9,31.1,-0.14171,9e-05,11.4433]
[1776789472815,48.43,76064.9,31.1,-0.14171,9e-05,11.4433]
[1776789474200,48.43,76069.99,31.1,-0.14125,9e-05,11.41878]
[1776789478304,48.44,76078.41,31.1,-0.14049,9e-05,11.37835]
[1776789480138,48.44,76087.62,31.1,-0.13966,9e-05,11.33417]
[1776789481498,48.44,76086.89,31.1,-0.13973,9e-05,11.3378]
[1776789481690,48.44,76086.89,31.1,-0.13973,9e-05,11.3378]
[1776789483911,48.44,76099.13,31.1,-0.13864,9e-05,11.27959]
[1776789485655,48.44,76097.16,31.1,-0.13882,9e-05,11.28929]
[1776789485824,48.44,76097.16,31.1,-0.13882,9e-05,11.28929]
[1776789486033,48.44,76094.72,31.1,-0.13905,9e-05,11.30125]
[1776789486794,48.44,76085.31,31.1,-0.13989,9e-05,11.34673]
[1776789487735,48.44,76085.31,31.1,-0.13989,9e-05,11.34673]
[1776789493125,48.44,76076.2,31.1,-0.14073,9e-05,11.39117]
[1776789493259,48.44,76076.2,31.1,-0.14073,9e-05,11.39117]
[1776789493386,48.44,76076.2,31.1,-0.14073,9e-05,11.39117]
[1776789494026,48.44,76069.21,31.1,-0.14136,9e-05,11.42491]
[1776789496089,48.44,76067.08,31.1,-0.14155,9e-05,11.43518]
[1776789498059,48.44,76062.76,31.1,-0.14195,9e-05,11.456]
[1776789498910,48.44,76062.76,31.1,-0.14195,9e-05,11.456]
[1776789501443,48.44,76064.25,31.1,-0.14181,9e-05,11.44874]
[1776789501453,48.44,76064.25,31.1,-0.14181,9e-05,11.44874]
[1776789501560,48.44,76064.25,31.1,-0.14181,9e-05,11.44874]
[1776789501652,48.44,76074.48,31.1,-0.14088,9e-05,11.39944]
[1776789506687,48.44,76072.72,31.1,-0.14105,9e-05,11.40822]
[1776789510158,48.44,76069.89,31.1,-0.14131,9e-05,11.42196]
[1776789510303,48.44,76069.89,31.1,-0.14131,9e-05,11.42196]
[1776789513976,48.45,76059.29,31.1,-0.14222,9e-05,11.46793]
[1776789516167,48.44,76052.9,31.1,-0.1428,9e-05,11.49862]
[1776789516427,48.44,76052.9,31.1,-0.1428,9e-05,11.49862]
[1776789518254,48.44,76048.72,31.1,-0.14318,9e-05,11.5186]
[1776789519017,48.44,76043.19,31.1,-0.14368,9e-05,11.54516]
[1776789519245,48.44,76043.19,31.1,-0.14368,9e-05,11.54516]
[1776789519322,48.44,76043.19,31.1,-0.14368,9e-05,11.54516]
[1776789519779,48.44,76032.88,31.1,-0.14463,9e-05,11.59492]
[1776789521292,48.44,76028.83,31.1,-0.14501,9e-05,11.61442]
[1776789521793,48.44,76028.31,31.1,-0.14506,9e-05,11.61703]
[1776789523250,48.44,76029.04,31.1,-0.14499,9e-05,11.6136]
[1776789525062,48.44,76023.16,31.1,-0.14554,9e-05,11.64214]
[1776789525494,48.44,76023.16,31.1,-0.14554,9e-05,11.64214]
[1776789527080,48.45,76025.36,31.1,-0.14534,9e-05,11.63164]
[1776789528331,48.45,76023.75,31.1,-0.14549,9e-05,11.63948]
[1776789529344,48.45,76030.67,31.1,-0.14485,9e-05,11.60615]
[1776789530926,48.45,76025.0,31.1,-0.14537,9e-05,11.63362]
[1776789535953,48.45,76021.47,31.1,-0.14571,9e-05,11.65096]
[1776789541210,48.45,76018.09,31.1,-0.14602,9e-05,11.66747]
[1776789541933,48.45,76018.64,31.1,-0.14597,9e-05,11.66481]
[1776789548056,48.45,76019.94,31.1,-0.14585,9e-05,11.65855]
[1776789548830,48.45,76019.94,31.1,-0.14585,9e-05,11.65855]
[1776789548890,48.45,76019.94,31.1,-0.14585,9e-05,11.65859]
[1776789549852,48.45,76027.88,31.1,-0.14512,9e-05,11.62017]
[1776789550526,48.45,76027.88,31.1,-0.14512,9e-05,11.62017]
[1776789550541,48.45,76030.01,31.1,-0.14492,9e-05,11.60989]
[1776789556011,48.45,76026.51,31.1,-0.14525,9e-05,11.62707]
[1776789561196,48.45,76027.11,31.1,-0.1452,9e-05,11.62456]
[1776789561282,48.45,76027.11,31.1,-0.1452,9e-05,11.62456]
[1776789561381,48.45,76024.6,31.1,-0.14543,9e-05,11.63668]
[1776789564104,48.45,76012.75,31.1,-0.14653,9e-05,11.69405]
[1776789567125,48.45,76021.51,31.1,-0.14572,9e-05,11.65184]
[1776789570300,48.45,76023.4,31.1,-0.14555,9e-05,11.64286]
[1776789570391,48.45,76023.4,31.1,-0.14555,9e-05,11.64286]
[1776789570470,48.45,76026.38,31.1,-0.14528,9e-05,11.62856]
[1776789571352,48.45,76034.43,31.1,-0.14448,9e-05,11.58468]
[1776789577195,48.46,76032.15,31.1,-0.14471,9e-05,11.59642]
[1776789582230,48.46,76036.21,31.1,-0.14435,9e-05,11.57748]
[1776789587265,48.46,76037.18,31.1,-0.14427,9e-05,11.57352]
[1776789591951,48.46,76038.43,31.1,-0.14416,9e-05,11.56777]
[1776789592300,48.46,76038.47,31.1,-0.14416,9e-05,11.56802]
[1776789594257,48.46,76038.47,31.1,-0.14416,9e-05,11.56802]
[1776789594518,48.46,76038.47,31.1,-0.14416,9e-05,11.56802]
[1776789594597,48.46,76038.47,31.1,-0.14416,9e-05,11.56802]
[1776789594619,48.46,76038.47,31.1,-0.14416,9e-05,11.56802]
[1776789597498,48.46,76047.1,31.1,-0.14337,9e-05,11.52605]
[1776789598847,48.46,76047.1,31.1,-0.14337,9e-05,11.52605]
[1776789600437,48.46,76049.33,31.1,-0.14316,9e-05,11.51509]
[1776789600703,48.46,76049.33,31.1,-0.14316,9e-05,11.51509]
[1776789600712,48.46,76049.33,31.1,-0.14316,9e-05,11.51509]
[1776789601909,48.46,76049.09,31.1,-0.14318,9e-05,11.51606]
[1776789601979,48.46,76067.15,31.1,-0.14153,9e-05,11.42907]
[1776789602648,48.46,76067.15,31.1,-0.14153,9e-05,11.42907]
[1776789602865,48.46,76067.15,31.1,-0.14153,9e-05,11.42907]
[1776789602966,48.46,76078.33,31.1,-0.14052,9e-05,11.37533]
[1776789603965,48.46,76088.82,31.1,-0.13958,9e-05,11.32503]
[1776789604083,48.46,76088.82,31.1,-0.13958,9e-05,11.32503]
[1776789604315,48.46,76088.82,31.1,-0.13958,9e-05,11.32503]
[1776789604326,48.46,76088.82,31.1,-0.13958,9e-05,11.32503]
[1776789604384,48.46,76088.82,31.1,-0.13958,9e-05,11.32503]
[1776789604464,48.46,76088.82,31.1,-0.13958,9e-05,11.32503]
[1776789604608,48.46,76088.82,31.1,-0.13958,9e-05,11.32503]
[1776789604707,48.46,76088.82,31.1,-0.13958,9e-05,11.32503]
[1776789604782,48.46,76088.82,31.1,-0.13958,9e-05,11.32503]
[1776789604916,48.46,76088.82,31.1,-0.13958,9e-05,11.32503]
[1776789604968,48.46,76092.41,31.1,-0.13926,9e-05,11.30778]
[1776789605042,48.46,76092.41,31.1,-0.13926,9e-05,11.30778]
[1776789605613,48.46,76103.63,31.1,-0.13825,9e-05,11.25382]
[1776789606397,48.46,76103.63,31.1,-0.13825,9e-05,11.25382]
[1776789606410,48.46,76103.63,31.1,-0.13825,9e-05,11.25382]
[1776789606911,48.46,76104.63,31.1,-0.13816,9e-05,11.24905]
[1776789609349,48.46,76101.29,31.1,-0.13846,9e-05,11.26504]
[1776789609423,48.46,76101.83,31.1,-0.13841,9e-05,11.26235]
[1776789612291,48.46,76097.54,31.1,-0.1388,9e-05,11.28314]
[1776789612329,48.46,76097.54,31.1,-0.1388,9e-05,11.28314]
[1776789612444,48.46,76096.34,31.1,-0.13891,9e-05,11.28896]
[1776789614460,48.46,76095.22,31.1,-0.13901,9e-05,11.29437]
[1776789619974,48.46,76099.15,31.1,-0.13866,9e-05,11.2756]
[1776789620377,48.46,76098.96,31.1,-0.13868,9e-05,11.27658]
[1776789624224,48.46,76094.66,31.1,-0.13906,9e-05,11.29731]
[1776789624700,48.46,76094.66,31.1,-0.13906,9e-05,11.29731]
[1776789626419,48.46,76097.13,31.1,-0.13884,9e-05,11.28545]
[1776789626770,48.46,76097.13,31.1,-0.13884,9e-05,11.28545]
[1776789627250,48.46,76104.55,31.1,-0.13818,9e-05,11.2498]
[1776789632585,48.46,76098.36,31.1,-0.13869,9e-05,11.27478]
[1776789637664,48.47,76096.3,31.1,-0.13888,9e-05,11.28486]
[1776789639204,48.47,76095.98,31.1,-0.1389,9e-05,11.28646]
[1776789640372,48.47,76101.77,31.1,-0.13839,9e-05,11.25865]
[1776789640426,48.47,76101.77,31.1,-0.13839,9e-05,11.25865]
[1776789640775,48.47,76101.77,31.1,-0.13839,9e-05,11.25865]
[1776789641051,48.47,76119.13,31.1,-0.13684,9e-05,11.17533]
[1776789641531,48.47,76119.13,31.1,-0.13684,9e-05,11.17533]
[1776789641929,48.47,76119.13,31.1,-0.13684,9e-05,11.17533]
[1776789644473,48.47,76120.95,31.1,-0.13668,9e-05,11.16666]
[1776789646072,48.47,76115.21,31.1,-0.13719,9e-05,11.19435]
[1776789646683,48.47,76105.08,31.1,-0.1381,9e-05,11.24303]
[1776789647080,48.47,76105.08,31.1,-0.1381,9e-05,11.24303]
[1776789649712,48.47,76118.71,31.1,-0.13688,9e-05,11.17742]
[1776789653260,48.47,76111.61,31.1,-0.13751,9e-05,11.21152]
[1776789654765,48.47,76109.87,31.1,-0.13767,9e-05,11.21985]
[1776789660519,48.47,76110.14,31.1,-0.13764,9e-05,11.21844]
[1776789661759,48.47,76107.58,31.1,-0.13787,9e-05,11.23068]
[1776789666933,48.46,76104.64,31.1,-0.13812,9e-05,11.24433]
[1776789671317,48.46,76103.48,31.1,-0.13822,9e-05,11.24937]
[1776789673614,48.46,76101.79,31.1,-0.13836,9e-05,11.25726]
[1776789674170,48.46,76099.06,31.1,-0.1386,9e-05,11.27026]
[1776789674333,48.46,76099.06,31.1,-0.1386,9e-05,11.27026]
[1776789674374,48.46,76099.06,31.1,-0.1386,9e-05,11.27026]
[1776789674386,48.46,76099.06,31.1,-0.1386,9e-05,11.27026]
[1776789675020,48.46,76082.5,31.1,-0.1401,9e-05,11.35014]
[1776789676287,48.46,76078.38,31.1,-0.14047,9e-05,11.37007]
[1776789681980,48.46,76082.49,31.1,-0.1401,9e-05,11.35062]
[1776789686294,48.46,76082.29,31.1,-0.14013,9e-05,11.35206]
[1776789686867,48.46,76082.29,31.1,-0.14013,9e-05,11.35206]
[1776789687324,48.46,76079.56,31.1,-0.14038,9e-05,11.36529]
[1776789687945,48.46,76079.56,31.1,-0.14038,9e-05,11.36529]
[1776789687979,48.46,76095.31,31.1,-0.13896,9e-05,11.2894]
[1776789688281,48.46,76095.31,31.1,-0.13896,9e-05,11.2894]
[1776789690082,48.46,76099.79,31.1,-0.13856,9e-05,11.26785]
[1776789692577,48.46,76094.45,31.1,-0.13899,9e-05,11.28843]
[1776789693017,48.46,76087.67,31.1,-0.1396,9e-05,11.32104]
[1776789693222,48.46,76087.67,31.1,-0.1396,9e-05,11.32104]
[1776789696520,48.47,76076.02,31.1,-0.14065,9e-05,11.37741]
[1776789697764,48.47,76077.48,31.1,-0.14052,9e-05,11.37044]
[1776789698460,48.47,76081.99,31.1,-0.14012,9e-05,11.34879]
[1776789700194,48.47,76085.69,31.1,-0.13979,9e-05,11.33118]
[1776789700923,48.47,76085.69,31.1,-0.13979,9e-05,11.33118]
[1776789701073,48.47,76095.72,31.1,-0.13888,9e-05,11.28287]
[1776789704546,48.47,76097.51,31.1,-0.13872,9e-05,11.27428]
[1776789706564,48.47,76097.19,31.1,-0.13875,9e-05,11.27585]
[1776789707115,48.47,76094.11,31.1,-0.13903,9e-05,11.29065]
[1776789709653,48.47,76093.46,31.1,-0.13909,9e-05,11.29371]
[1776789711038,48.47,76093.46,31.1,-0.13909,9e-05,11.29371]
[1776789711143,48.47,76087.61,31.1,-0.13961,9e-05,11.32177]
[1776789714255,48.47,76085.67,31.1,-0.13979,9e-05,11.3313]
[1776789714626,48.47,76085.67,31.1,-0.13979,9e-05,11.3313]
[1776789719971,48.47,76083.37,31.1,-0.14,9e-05,11.34262]
[1776789720073,48.47,76083.37,31.1,-0.14,9e-05,11.34278]
[1776789721099,48.47,76083.37,31.1,-0.14,9e-05,11.34278]
[1776789721289,48.47,76083.37,31.1,-0.14,9e-05,11.34278]
[1776789721378,48.47,76081.13,31.1,-0.1402,9e-05,11.35346]
[1776789724876,48.47,76078.4,31.1,-0.14045,9e-05,11.36671]
[1776789724888,48.47,76078.4,31.1,-0.14045,9e-05,11.36671]
[1776789725110,48.47,76078.4,31.1,-0.14045,9e-05,11.36671]
[1776789725121,48.47,76078.4,31.1,-0.14045,9e-05,11.36671]
[1776789724969,48.47,76079.59,31.1,-0.14035,9e-05,11.36109]
[1776789725281,48.47,76079.59,31.1,-0.14035,9e-05,11.36109]
[1776789725300,48.47,76089.83,31.1,-0.13942,9e-05,11.31182]
[1776789726266,48.47,76089.83,31.1,-0.13942,9e-05,11.31182]
[1776789726947,48.47,76089.83,31.1,-0.13942,9e-05,11.31182]
[1776789727974,48.47,76091.38,31.1,-0.13929,9e-05,11.30445]
[1776789728068,48.47,76091.92,31.1,-0.13924,9e-05,11.30181]
[1776789730761,48.47,76088.49,31.1,-0.13955,9e-05,11.31843]
[1776789730813,48.47,76088.72,31.1,-0.13953,9e-05,11.31757]
[1776789732527,48.47,76085.66,31.1,-0.13981,9e-05,11.33229]
[1776789733454,48.47,76082.16,31.1,-0.14013,9e-05,11.34935]
[1776789735847,48.47,76083.51,31.1,-0.14001,9e-05,11.34296]
[1776789737830,48.47,76082.21,31.1,-0.14013,9e-05,11.34944]
[1776789738301,48.47,76074.64,31.1,-0.14081,9e-05,11.38603]
[1776789739469,48.47,76070.73,31.1,-0.14117,9e-05,11.40485]
[1776789740125,48.47,76070.73,31.1,-0.14117,9e-05,11.40485]
[1776789740132,48.47,76070.73,31.1,-0.14117,9e-05,11.40485]
[1776789742665,48.47,76067.75,31.1,-0.14144,9e-05,11.41926]
[1776789743750,48.47,76066.94,31.1,-0.14151,9e-05,11.42316]
[1776789743986,48.47,76057.95,31.1,-0.14233,9e-05,11.4664]
[1776789745072,48.47,76057.95,31.1,-0.14233,9e-05,11.4664]
[1776789745179,48.47,76051.62,31.1,-0.1429,9e-05,11.49679]
[1776789745506,48.47,76051.62,31.1,-0.1429,9e-05,11.49679]
[1776789746032,48.47,76041.6,31.1,-0.14382,9e-05,11.54491]
[1776789748405,48.47,76027.74,31.1,-0.14509,9e-05,11.61133]
[1776789753445,48.47,76025.39,31.1,-0.14524,9e-05,11.61648]
[1776789754054,48.47,76025.39,31.1,-0.14524,9e-05,11.61648]
[1776789759486,48.46,76020.8,31.1,-0.14563,9e-05,11.63667]
[1776789762540,48.46,76021.11,31.1,-0.14558,9e-05,11.63431]
[1776789766296,48.45,76015.34,31.1,-0.14609,9e-05,11.66092]
[1776789766847,48.45,76015.34,31.1,-0.14609,9e-05,11.66092]
[1776789766948,48.45,76014.49,31.1,-0.14617,9e-05,11.66472]
[1776789768350,48.45,76014.37,31.1,-0.14618,9e-05,11.6653]
[1776789769574,48.45,76014.14,31.1,-0.1462,9e-05,11.66625]
[1776789770984,48.45,76006.24,31.1,-0.14692,9e-05,11.70371]
[1776789776601,48.44,76001.84,31.1,-0.14731,9e-05,11.72381]
[1776789778122,48.44,76001.84,31.1,-0.14731,9e-05,11.72381]
[1776789781346,48.44,76007.23,31.1,-0.14678,9e-05,11.69656]
[1776789781739,48.44,76007.23,31.1,-0.14678,9e-05,11.69656]
[1776789782076,48.44,76007.23,31.1,-0.14678,9e-05,11.69656]
[1776789782643,48.44,75987.33,31.1,-0.14863,9e-05,11.79212]
[1776789784520,48.43,75983.31,31.1,-0.149,9e-05,11.81088]
[1776789784616,48.43,75983.31,31.1,-0.149,9e-05,11.81088]
[1776789784874,48.43,75975.69,31.1,-0.14971,9e-05,11.8475]
[1776789785391,48.43,75975.69,31.1,-0.14971,9e-05,11.8475]
[1776789786216,48.43,75975.69,31.1,-0.14971,9e-05,11.8475]
[1776789786236,48.43,75972.24,31.1,-0.15004,9e-05,11.86395]
[1776789786542,48.43,75972.24,31.1,-0.15004,9e-05,11.86395]
[1776789786771,48.43,75972.24,31.1,-0.15004,9e-05,11.86395]
[1776789787135,48.43,75963.41,31.1,-0.15087,0.0001,11.90638]
[1776789787335,48.43,75963.41,31.1,-0.15087,0.0001,11.90638]
[1776789787633,48.43,75963.41,31.1,-0.15087,0.0001,11.90638]
[1776789788057,48.43,75963.41,31.1,-0.15087,0.0001,11.90638]
[1776789788168,48.43,75963.41,31.1,-0.15087,0.0001,11.90638]
[1776789788155,48.43,75959.86,31.1,-0.1512,0.0001,11.9234]
[1776789789085,48.43,75959.86,31.1,-0.1512,0.0001,11.9234]
[1776789789091,48.43,75958.2,31.1,-0.15136,0.0001,11.93142]
[1776789789235,48.43,75958.2,31.1,-0.15136,0.0001,11.93142]
[1776789790945,48.43,75955.5,31.1,-0.15162,0.0001,11.94446]
[1776789790981,48.43,75955.5,31.1,-0.15162,0.0001,11.94446]
[1776789791137,48.43,75954.05,31.1,-0.15176,0.0001,11.95143]
[1776789796749,48.42,75949.09,31.1,-0.15219,0.0001,11.97354]
[1776789800256,48.42,75943.77,31.1,-0.15268,0.0001,11.99812]
[1776789801115,48.42,75943.77,31.1,-0.15268,0.0001,11.99812]
[1776789801212,48.41,75948.72,31.1,-0.15219,0.0001,11.97352]
[1776789802504,48.41,75950.38,31.1,-0.15204,0.0001,11.96549]
[1776789804517,48.41,75945.97,31.1,-0.15246,0.0001,11.98671]
[1776789804606,48.41,75945.97,31.1,-0.15246,0.0001,11.98671]
[1776789804767,48.41,75945.97,31.1,-0.15246,0.0001,11.98671]
[1776789804783,48.41,75945.97,31.1,-0.15246,0.0001,11.98671]
[1776789806474,48.41,75931.13,31.1,-0.15388,0.0001,12.05837]
[1776789810367,48.41,75935.45,31.1,-0.15345,0.0001,12.03681]
[1776789810490,48.41,75935.45,31.1,-0.15345,0.0001,12.03681]
[1776789810553,48.41,75935.45,31.1,-0.15345,0.0001,12.03681]
[1776789810743,48.41,75935.45,31.1,-0.15345,0.0001,12.03681]
[1776789811061,48.41,75941.4,31.1,-0.15282,0.0001,12.00258]
[1776789811724,48.41,75941.4,31.1,-0.15282,0.0001,12.00258]
[1776789811745,48.41,75941.4,31.1,-0.15282,0.0001,12.00258]
[1776789812150,48.41,75955.8,31.1,-0.15144,0.0001,11.93277]
[1776789812282,48.41,75955.8,31.1,-0.15144,0.0001,11.93277]
[1776789815004,48.41,75964.12,31.1,-0.15064,9e-05,11.89215]
[1776789819914,48.4,75964.99,31.1,-0.15055,9e-05,11.88711]
[1776789819981,48.4,75964.99,31.1,-0.15055,9e-05,11.88711]
[1776789820253,48.4,75965.91,31.1,-0.15046,9e-05,11.8825]
[1776789820271,48.4,75965.91,31.1,-0.15046,9e-05,11.8825]
[1776789822508,48.4,75964.87,31.1,-0.15055,9e-05,11.88727]
[1776789822938,48.4,75963.47,31.1,-0.15068,0.0001,11.89405]
[1776789823280,48.4,75963.47,31.1,-0.15068,0.0001,11.89405]
[1776789823979,48.4,75963.47,31.1,-0.15068,0.0001,11.89405]
[1776789826965,48.4,75954.04,31.1,-0.15158,0.0001,11.93941]
[1776789828567,48.4,75951.24,31.1,-0.15184,0.0001,11.95289]
[1776789828819,48.4,75951.24,31.1,-0.15184,0.0001,11.95289]
[1776789829021,48.4,75951.24,31.1,-0.15184,0.0001,11.95289]
[1776789829228,48.4,75940.84,31.1,-0.15284,0.0001,12.00318]
[1776789831686,48.4,75934.23,31.1,-0.15347,0.0001,12.03492]
[1776789831711,48.4,75934.23,31.1,-0.15347,0.0001,12.03492]
[1776789836726,48.4,75927.89,31.1,-0.15406,0.0001,12.06475]
[1776789839307,48.39,75924.62,31.1,-0.15437,0.0001,12.08001]
[1776789842000,48.39,75922.43,31.1,-0.15457,0.0001,12.09017]
[1776789843714,48.39,75922.0,31.1,-0.1546,0.0001,12.0918]
[1776789844089,48.39,75922.0,31.1,-0.1546,0.0001,12.0918]
[1776789844222,48.39,75909.46,31.1,-0.15581,0.0001,12.15226]
[1776789844471,48.39,75909.46,31.1,-0.15581,0.0001,12.15226]
[1776789844832,48.39,75909.46,31.1,-0.15581,0.0001,12.15226]
[1776789845092,48.39,75898.2,31.1,-0.15691,0.0001,12.2066]
[1776789845423,48.39,75898.2,31.1,-0.15691,0.0001,12.2066]
[1776789846136,48.39,75898.2,31.1,-0.15691,0.0001,12.2066]
[1776789846204,48.39,75896.23,31.1,-0.1571,0.0001,12.21605]
[1776789848224,48.39,75895.97,31.1,-0.15712,0.0001,12.21723]
[1776789850073,48.39,75895.15,31.1,-0.1572,0.0001,12.22102]
[1776789850077,48.39,75895.15,31.1,-0.1572,0.0001,12.22102]
[1776789850127,48.39,75896.06,31.1,-0.15711,0.0001,12.21652]
[1776789854216,48.38,75895.65,31.1,-0.15713,0.0001,12.2178]
[1776789855116,48.38,75894.29,31.1,-0.15726,0.0001,12.22414]
[1776789855162,48.38,75895.71,31.1,-0.15712,0.0001,12.21703]
[1776789860089,48.38,75897.01,31.1,-0.15697,0.0001,12.20964]
[1776789860197,48.38,75893.2,31.1,-0.15734,0.0001,12.22783]
[1776789863010,48.38,75892.5,31.1,-0.1574,0.0001,12.23076]
[1776789863094,48.38,75892.5,31.1,-0.1574,0.0001,12.23076]
[1776789863217,48.37,75895.03,31.1,-0.15715,0.0001,12.21829]
[1776789867727,48.37,75894.78,31.1,-0.15716,0.0001,12.21906]
[1776789868133,48.37,75894.78,31.1,-0.15716,0.0001,12.21906]
[1776789868254,48.37,75907.24,31.1,-0.15594,0.0001,12.15847]
[1776789868905,48.37,75907.24,31.1,-0.15594,0.0001,12.15847]
[1776789869261,48.37,75919.23,31.1,-0.15477,0.0001,12.10023]
[1776789870135,48.37,75919.23,31.1,-0.15477,0.0001,12.10023]
[1776789870209,48.37,75919.23,31.1,-0.15477,0.0001,12.10023]
[1776789870285,48.37,75919.23,31.1,-0.15477,0.0001,12.10023]
[1776789870451,48.37,75924.44,31.1,-0.15427,0.0001,12.0749]
[1776789870504,48.37,75924.44,31.1,-0.15427,0.0001,12.0749]
[1776789871619,48.37,75928.88,31.1,-0.15379,0.0001,12.04827]
[1776789871624,48.37,75928.88,31.1,-0.15379,0.0001,12.04827]
[1776789871768,48.37,75928.88,31.1,-0.15379,0.0001,12.04827]
[1776789871841,48.37,75928.88,31.1,-0.15379,0.0001,12.04827]
[1776789872293,48.37,75919.52,31.1,-0.15469,0.0001,12.09339]
[1776789872540,48.37,75919.52,31.1,-0.15469,0.0001,12.09339]
[1776789872771,48.37,75919.52,31.1,-0.15469,0.0001,12.09339]
[1776789873633,48.37,75920.01,31.1,-0.15463,0.0001,12.09064]
[1776789873644,48.37,75920.01,31.1,-0.15463,0.0001,12.09064]
[1776789874322,48.37,75924.3,31.1,-0.15422,0.0001,12.06965]
[1776789874327,48.37,75924.3,31.1,-0.15422,0.0001,12.06965]
[1776789874765,48.37,75924.3,31.1,-0.15422,0.0001,12.06965]
[1776789875108,48.37,75924.3,31.1,-0.15422,0.0001,12.06965]
[1776789876075,48.37,75921.15,31.1,-0.15452,0.0001,12.08472]
[1776789880328,48.36,75919.71,31.1,-0.15464,0.0001,12.091]
[1776789880506,48.36,75919.71,31.1,-0.15464,0.0001,12.091]
[1776789880600,48.36,75919.71,31.1,-0.15464,0.0001,12.091]
[1776789883001,48.36,75910.82,31.1,-0.15549,0.0001,12.13338]
[1776789883006,48.36,75910.82,31.1,-0.15549,0.0001,12.13338]
[1776789883348,48.36,75907.62,31.1,-0.15579,0.0001,12.14832]
[1776789886219,48.36,75910.54,31.1,-0.1555,0.0001,12.13392]
[1776789886383,48.36,75908.78,31.1,-0.15566,0.0001,12.14189]
[1776789887043,48.36,75908.78,31.1,-0.15566,0.0001,12.14189]
[1776789887524,48.35,75909.5,31.1,-0.15559,0.0001,12.13813]
[1776789893440,48.35,75906.77,31.1,-0.15582,0.0001,12.1497]
[1776789897388,48.34,75904.19,31.1,-0.15606,0.0001,12.16132]
[1776789897768,48.34,75904.19,31.1,-0.15606,0.0001,12.16132]
[1776789904110,48.34,75910.84,31.1,-0.15538,0.0001,12.12751]
[1776789904813,48.34,75909.88,31.1,-0.15546,0.0001,12.13166]
[1776789904937,48.34,75909.88,31.1,-0.15546,0.0001,12.13166]
[1776789905524,48.34,75918.88,31.1,-0.15458,0.0001,12.0878]
[1776789906738,48.34,75918.88,31.1,-0.15458,0.0001,12.0878]
[1776789907352,48.33,75919.52,31.1,-0.15452,0.0001,12.0845]
[1776789907526,48.33,75919.52,31.1,-0.15452,0.0001,12.0845]
[1776789907530,48.33,75919.52,31.1,-0.15452,0.0001,12.0845]
[1776789907570,48.33,75919.52,31.1,-0.15452,0.0001,12.0845]
[1776789909265,48.33,75920.74,31.1,-0.15439,0.0001,12.07821]
[1776789909316,48.33,75920.74,31.1,-0.15439,0.0001,12.07821]
[1776789909363,48.33,75920.74,31.1,-0.15439,0.0001,12.07821]
[1776789909315,48.33,75931.74,31.1,-0.15333,0.0001,12.0248]
[1776789910088,48.33,75950.03,31.1,-0.15157,0.0001,11.93614]
[1776789910976,48.33,75950.03,31.1,-0.15157,0.0001,11.93614]
[1776789911178,48.33,75950.03,31.1,-0.15157,0.0001,11.93614]
[1776789913385,48.33,75951.86,31.1,-0.1514,0.0001,11.9272]
[1776789913854,48.33,75951.86,31.1,-0.1514,0.0001,11.9272]
[1776789914020,48.33,75954.0,31.1,-0.15119,0.0001,11.91665]
[1776789916078,48.33,75955.06,31.1,-0.15108,0.0001,11.91134]
[1776789919995,48.33,75953.56,31.1,-0.15122,0.0001,11.91805]
[1776789923053,48.33,75952.0,31.1,-0.15135,0.0001,11.92492]
[1776789923109,48.33,75952.0,31.1,-0.15135,0.0001,11.92492]
[1776789928688,48.32,75952.39,31.1,-0.15128,0.0001,11.92139]
[1776789929557,48.32,75952.39,31.1,-0.15128,0.0001,11.92139]
[1776789929604,48.32,75952.39,31.1,-0.15128,0.0001,11.92139]
[1776789930533,48.32,75956.08,31.1,-0.15092,0.0001,11.90295]
[1776789930542,48.32,75956.08,31.1,-0.15092,0.0001,11.90295]
[1776789932042,48.32,75961.34,31.1,-0.15042,0.0001,11.87746]
[1776789933263,48.32,75963.96,31.1,-0.15011,9e-05,11.85919]
[1776789933595,48.31,75963.8,31.1,-0.15013,9e-05,11.85975]
[1776789935430,48.31,75968.24,31.1,-0.1497,9e-05,11.83802]
[1776789941043,48.31,75968.09,31.1,-0.1497,9e-05,11.83785]
[1776789941082,48.31,75968.09,31.1,-0.1497,9e-05,11.83785]
[1776789944159,48.31,75969.99,31.1,-0.14951,9e-05,11.82806]
[1776789945029,48.31,75970.44,31.1,-0.14946,9e-05,11.82552]
[1776789945322,48.31,75970.44,31.1,-0.14946,9e-05,11.82552]
[1776789945454,48.31,75970.34,31.1,-0.14946,9e-05,11.82582]
[1776789945616,48.31,75970.34,31.1,-0.14946,9e-05,11.82582]
[1776789945807,48.31,75978.9,31.1,-0.14865,9e-05,11.78435]
[1776789950842,48.3,75985.34,31.1,-0.14804,9e-05,11.75268]
[1776789954951,48.3,75992.42,31.1,-0.14737,9e-05,11.71811]
[1776789956019,48.3,75993.1,31.1,-0.1473,9e-05,11.71478]
[1776789961047,48.3,75991.03,31.1,-0.14749,9e-05,11.72465]
[1776789961247,48.3,75991.03,31.1,-0.14749,9e-05,11.72465]
[1776789962182,48.3,75972.72,31.1,-0.14922,9e-05,11.8132]
[1776789962415,48.3,75972.72,31.1,-0.14922,9e-05,11.8132]
[1776789962428,48.3,75972.72,31.1,-0.14922,9e-05,11.8132]
[1776789963260,48.3,75972.72,31.1,-0.14922,9e-05,11.8132]
[1776789964908,48.3,75983.77,31.1,-0.14817,9e-05,11.75948]
[1776789965094,48.3,75983.77,31.1,-0.14817,9e-05,11.75948]
[1776789966433,48.3,75992.65,31.1,-0.14733,9e-05,11.71622]
[1776789972999,48.3,75989.72,31.1,-0.1476,9e-05,11.73001]
[1776789973551,48.3,75989.72,31.1,-0.1476,9e-05,11.73001]
[1776789974220,48.3,75989.72,31.1,-0.1476,9e-05,11.73001]
[1776789975100,48.3,75990.73,31.1,-0.1475,9e-05,11.72498]
[1776789975256,48.3,76000.01,31.1,-0.14663,9e-05,11.68002]
[1776789975478,48.3,76000.01,31.1,-0.14663,9e-05,11.68002]
[1776789976130,48.3,76009.54,31.1,-0.14574,9e-05,11.63361]
[1776789978772,48.3,76011.18,31.1,-0.14558,9e-05,11.62554]
[1776789979871,48.3,76008.94,31.1,-0.14579,9e-05,11.63614]
[1776789980048,48.3,76004.18,31.1,-0.14623,9e-05,11.65919]
[1776789981710,48.3,76004.11,31.1,-0.14624,9e-05,11.65957]
[1776789982062,48.3,76002.34,31.1,-0.1464,9e-05,11.66815]
[1776789985600,48.3,76003.54,31.1,-0.14629,9e-05,11.6624]
[1776789985984,48.3,76003.54,31.1,-0.14629,9e-05,11.6624]
[1776789988848,48.3,76002.78,31.1,-0.14636,9e-05,11.66616]
[1776789988852,48.3,76002.78,31.1,-0.14636,9e-05,11.66616]
[1776789990217,48.3,76001.0,31.1,-0.14653,9e-05,11.6748]
[1776789990564,48.3,75997.68,31.1,-0.14684,9e-05,11.6909]
[1776789990634,48.3,75997.68,31.1,-0.14684,9e-05,11.6909]
[1776789990842,48.3,75997.68,31.1,-0.14684,9e-05,11.6909]
[1776789990850,48.3,75997.68,31.1,-0.14684,9e-05,11.6909]
[1776789990854,48.3,75997.68,31.1,-0.14684,9e-05,11.6909]
[1776789991379,48.3,75986.18,31.1,-0.14787,9e-05,11.74146]
[1776789991566,48.3,75986.18,31.1,-0.14787,9e-05,11.74146]
[1776789991728,48.3,75986.18,31.1,-0.14787,9e-05,11.74146]
[1776789993351,48.3,75988.75,31.1,-0.14763,9e-05,11.72892]
[1776789993399,48.3,75988.75,31.1,-0.14763,9e-05,11.72892]
[1776789993658,48.3,75992.64,31.1,-0.14726,9e-05,11.71001]
[1776789994146,48.3,76009.54,31.1,-0.14568,9e-05,11.62809]
[1776789995409,48.3,76009.54,31.1,-0.14568,9e-05,11.62809]
[1776789996160,48.3,76014.0,31.1,-0.14527,9e-05,11.60646]
[1776789997140,48.3,76014.0,31.1,-0.14527,9e-05,11.60646]
[1776789997167,48.29,76013.1,31.1,-0.14535,9e-05,11.61073]
[1776789999331,48.3,76010.44,31.1,-0.1456,9e-05,11.62368]
[1776789999423,48.3,76009.05,31.1,-0.14573,9e-05,11.63047]
[1776790001195,48.3,75998.11,31.1,-0.14675,9e-05,11.68356]
[1776790006230,48.3,76004.13,31.1,-0.14619,9e-05,11.65446]
[1776790007088,48.3,76004.13,31.1,-0.14619,9e-05,11.65446]
[1776790009331,48.3,75993.1,31.1,-0.14722,9e-05,11.70794]
[1776790010594,48.3,75985.4,31.1,-0.14794,9e-05,11.74516]
[1776790012656,48.3,75984.39,31.1,-0.14803,9e-05,11.74987]
[1776790016171,48.29,75984.56,31.1,-0.14802,9e-05,11.74887]
[1776790016179,48.29,75984.56,31.1,-0.14802,9e-05,11.74887]
[1776790016727,48.29,75981.99,31.1,-0.14825,9e-05,11.76114]
[1776790016925,48.29,75981.99,31.1,-0.14825,9e-05,11.76114]
[1776790016972,48.29,75981.99,31.1,-0.14825,9e-05,11.76114]
[1776790017907,48.29,75978.54,31.1,-0.14858,9e-05,11.77775]
[1776790018194,48.29,75978.54,31.1,-0.14858,9e-05,11.77775]
[1776790023348,48.29,75977.49,31.1,-0.14866,9e-05,11.782]
[1776790028384,48.29,75980.13,31.1,-0.1484,9e-05,11.76857]
[1776790031317,48.29,75981.31,31.1,-0.14828,9e-05,11.76263]
[1776790032496,48.29,75980.97,31.1,-0.14831,9e-05,11.76406]
[1776790033136,48.29,75980.97,31.1,-0.14831,9e-05,11.76406]
[1776790035574,48.28,75980.88,31.1,-0.14831,9e-05,11.76417]
[1776790040625,48.28,75967.99,31.1,-0.14952,9e-05,11.82591]
[1776790045074,48.28,75964.01,31.1,-0.14988,9e-05,11.84436]
[1776790045426,48.28,75964.01,31.1,-0.14988,9e-05,11.84436]
[1776790045398,48.28,75958.48,31.1,-0.1504,0.0001,11.87093]
[1776790046101,48.28,75958.48,31.1,-0.1504,0.0001,11.87093]
[1776790051546,48.27,75948.99,31.1,-0.15124,0.0001,11.91092]
[1776790053112,48.27,75948.99,31.1,-0.15124,0.0001,11.91092]
[1776790053130,48.27,75953.69,31.1,-0.15079,0.0001,11.88798]
[1776790058600,48.27,75954.82,31.1,-0.15065,0.0001,11.88111]
[1776790063635,48.26,75954.19,31.1,-0.15069,0.0001,11.88295]
[1776790069677,48.26,75953.46,31.1,-0.15073,0.0001,11.88495]
[1776790074712,48.25,75954.25,31.1,-0.15063,0.0001,11.87986]
[1776790081533,48.25,75959.75,31.1,-0.15008,0.0001,11.85186]
[1776790086796,48.24,75962.86,31.1,-0.14977,0.0001,11.83559]
[1776790089656,48.24,75962.84,31.1,-0.14976,0.0001,11.83533]
[1776790090436,48.24,75962.84,31.1,-0.14976,0.0001,11.83533]
[1776790090785,48.24,75965.87,31.1,-0.14947,9e-05,11.82028]
[1776790094069,48.24,75968.32,31.1,-0.14923,9e-05,11.8081]
[1776790094096,48.24,75968.32,31.1,-0.14923,9e-05,11.8081]
[1776790094120,48.24,75968.32,31.1,-0.14923,9e-05,11.8081]
[1776790094148,48.24,75968.32,31.1,-0.14923,9e-05,11.8081]
[1776790094175,48.24,75968.32,31.1,-0.14923,9e-05,11.8081]
[1776790095387,48.24,75968.9,31.1,-0.14917,9e-05,11.805]
[1776790095437,48.24,75982.84,31.1,-0.14785,9e-05,11.73731]
[1776790096410,48.24,75982.84,31.1,-0.14785,9e-05,11.73731]
[1776790096531,48.24,75982.84,31.1,-0.14785,9e-05,11.73731]
[1776790096473,48.24,76001.35,31.1,-0.14612,9e-05,11.64761]
[1776790096790,48.24,76001.35,31.1,-0.14612,9e-05,11.64761]
[1776790097015,48.24,76001.35,31.1,-0.14612,9e-05,11.64761]
[1776790097141,48.24,76001.35,31.1,-0.14612,9e-05,11.64761]
[1776790097282,48.24,76001.35,31.1,-0.14612,9e-05,11.64761]
[1776790097383,48.24,76013.64,31.1,-0.14497,9e-05,11.58785]
[1776790100177,48.24,76016.29,31.1,-0.14471,9e-05,11.57467]
[1776790100351,48.24,76016.29,31.1,-0.14471,9e-05,11.57467]
[1776790100385,48.24,76016.29,31.1,-0.14471,9e-05,11.57467]
[1776790100394,48.24,76016.29,31.1,-0.14471,9e-05,11.57467]
[1776790101523,48.23,76015.74,31.1,-0.14476,9e-05,11.57717]
[1776790102831,48.23,76026.13,31.1,-0.1438,9e-05,11.5266]
[1776790103194,48.23,76026.13,31.1,-0.1438,9e-05,11.5266]
[1776790103874,48.23,76023.4,31.1,-0.14405,9e-05,11.53971]
[1776790103946,48.23,76023.4,31.1,-0.14405,9e-05,11.53971]
[1776790103963,48.23,76023.4,31.1,-0.14405,9e-05,11.53971]
[1776790103970,48.23,76023.4,31.1,-0.14405,9e-05,11.53971]
[1776790105265,48.23,76024.12,31.1,-0.14398,9e-05,11.53622]
[1776790105460,48.23,76036.9,31.1,-0.1428,9e-05,11.47417]
[1776790106214,48.23,76036.9,31.1,-0.1428,9e-05,11.47417]
[1776790106255,48.23,76036.9,31.1,-0.1428,9e-05,11.47417]
[1776790107142,48.23,76037.24,31.1,-0.14277,9e-05,11.4725]
[1776790109756,48.23,76039.68,31.1,-0.14254,9e-05,11.46068]
[1776790112129,48.23,76039.73,31.1,-0.14254,9e-05,11.46043]
[1776790113112,48.23,76041.45,31.1,-0.14233,9e-05,11.44696]
[1776790113128,48.23,76041.45,31.1,-0.14233,9e-05,11.44696]
[1776790113292,48.23,76041.45,31.1,-0.14233,9e-05,11.44696]
[1776790113985,48.23,76052.56,31.1,-0.14131,9e-05,11.39321]
[1776790115989,48.23,76052.29,31.1,-0.14134,9e-05,11.39469]
[1776790115994,48.23,76052.29,31.1,-0.14134,9e-05,11.39469]
[1776790117722,48.23,76043.16,31.1,-0.14218,9e-05,11.43896]
[1776790122992,48.23,76049.71,31.1,-0.14158,9e-05,11.40728]
[1776790132515,48.24,76047.41,31.1,-0.1418,9e-05,11.41897]
[1776790137146,48.24,76043.11,31.1,-0.1422,9e-05,11.43995]
[1776790137162,48.24,76043.11,31.1,-0.1422,9e-05,11.43995]
[1776790141179,48.24,76052.52,31.1,-0.14134,9e-05,11.39451]
[1776790143116,48.24,76052.79,31.1,-0.14132,9e-05,11.39333]
[1776790148228,48.24,76052.8,31.1,-0.14132,9e-05,11.39365]
[1776790149037,48.24,76052.8,31.1,-0.14132,9e-05,11.39365]
[1776790152895,48.24,76045.49,31.1,-0.142,9e-05,11.42937]
[1776790152973,48.24,76045.49,31.1,-0.142,9e-05,11.42937]
[1776790153111,48.24,76045.49,31.1,-0.142,9e-05,11.42937]
[1776790153122,48.24,76045.49,31.1,-0.142,9e-05,11.42937]
[1776790153260,48.24,76045.49,31.1,-0.142,9e-05,11.42937]
[1776790153496,48.24,76045.49,31.1,-0.142,9e-05,11.42937]
[1776790153559,48.24,76024.74,31.1,-0.14391,9e-05,11.52988]
[1776790153973,48.24,76024.74,31.1,-0.14391,9e-05,11.52988]
[1776790154272,48.24,76013.35,31.1,-0.14496,9e-05,11.58513]
[1776790155260,48.24,76013.35,31.1,-0.14496,9e-05,11.58513]
[1776790155279,48.24,76016.48,31.1,-0.14467,9e-05,11.56994]
[1776790160239,48.24,76022.49,31.1,-0.1441,9e-05,11.54021]
[1776790160283,48.24,76022.49,31.1,-0.1441,9e-05,11.54021]
[1776790161018,48.24,76026.98,31.1,-0.14369,9e-05,11.51832]
[1776790161513,48.24,76026.98,31.1,-0.14369,9e-05,11.51832]
[1776790161926,48.24,76032.19,31.1,-0.1432,9e-05,11.49297]
[1776790163569,48.24,76039.85,31.1,-0.1425,9e-05,11.4558]
[1776790167522,48.24,76042.62,31.1,-0.14224,9e-05,11.44234]
[1776790173405,48.24,76041.14,31.1,-0.14233,9e-05,11.44429]
[1776790174006,48.24,76041.14,31.1,-0.14233,9e-05,11.44429]
[1776790174181,48.24,76041.14,31.1,-0.14233,9e-05,11.44429]
[1776790176702,48.24,76049.85,31.1,-0.14153,9e-05,11.40214]
[1776790178801,48.24,76050.86,31.1,-0.14144,9e-05,11.39735]
[1776790184248,48.24,76051.33,31.1,-0.1414,9e-05,11.39539]
[1776790185934,48.24,76052.55,31.1,-0.14129,9e-05,11.38959]
[1776790186497,48.24,76063.64,31.1,-0.14028,9e-05,11.33599]
[1776790186988,48.24,76063.64,31.1,-0.14028,9e-05,11.33599]
[1776790192538,48.24,76066.74,31.1,-0.14002,9e-05,11.32195]
[1776790198186,48.24,76063.24,31.1,-0.14035,9e-05,11.33938]
[1776790200797,48.25,76061.14,31.1,-0.14055,9e-05,11.35]
[1776790201602,48.25,76052.14,31.1,-0.14137,9e-05,11.39364]
[1776790205441,48.25,76052.53,31.1,-0.14133,9e-05,11.39187]
[1776790205489,48.25,76052.53,31.1,-0.14133,9e-05,11.39187]
[1776790205526,48.25,76052.53,31.1,-0.14133,9e-05,11.39187]
[1776790206007,48.25,76045.37,31.1,-0.14199,9e-05,11.42657]
[1776790211673,48.25,76037.55,31.1,-0.1427,9e-05,11.46421]
[1776790215235,48.25,76037.57,31.1,-0.1427,9e-05,11.46403]
[1776790215301,48.25,76037.57,31.1,-0.1427,9e-05,11.46403]
[1776790216461,48.25,76037.8,31.1,-0.14268,9e-05,11.46287]
[1776790216538,48.25,76048.32,31.1,-0.14171,9e-05,11.41195]
[1776790216778,48.25,76048.32,31.1,-0.14171,9e-05,11.41195]
[1776790222751,48.25,76059.09,31.1,-0.14074,9e-05,11.36044]
[1776790224532,48.25,76059.09,31.1,-0.14074,9e-05,11.36044]
[1776790224874,48.25,76058.97,31.1,-0.14076,9e-05,11.36123]
[1776790225238,48.25,76058.97,31.1,-0.14076,9e-05,11.36123]
[1776790226271,48.25,76044.7,31.1,-0.14206,9e-05,11.43035]
[1776790231815,48.25,76038.21,31.1,-0.1426,9e-05,11.45648]
[1776790236853,48.25,76035.8,31.1,-0.14282,9e-05,11.46798]
[1776790238425,48.25,76035.8,31.1,-0.14282,9e-05,11.46798]
[1776790239272,48.25,76035.36,31.1,-0.14286,9e-05,11.47002]
[1776790239348,48.25,76035.36,31.1,-0.14286,9e-05,11.47002]
[1776790239352,48.25,76035.36,31.1,-0.14286,9e-05,11.47002]
[1776790239367,48.25,76035.36,31.1,-0.14286,9e-05,11.47002]
[1776790239601,48.25,76034.4,31.1,-0.14295,9e-05,11.47462]
[1776790239987,48.25,76034.4,31.1,-0.14295,9e-05,11.47462]
[1776790240227,48.25,76015.58,31.1,-0.14469,9e-05,11.56578]
[1776790243568,48.25,76011.1,31.1,-0.1451,9e-05,11.58743]
[1776790243661,48.25,76010.75,31.1,-0.14513,9e-05,11.58905]
[1776790244959,48.25,76010.34,31.1,-0.14517,9e-05,11.59083]
[1776790245193,48.25,76010.34,31.1,-0.14517,9e-05,11.59083]
[1776790245237,48.25,76007.94,31.1,-0.14539,9e-05,11.60246]
[1776790250645,48.25,76000.44,31.1,-0.1461,9e-05,11.63916]
[1776790255997,48.25,75998.17,31.1,-0.14632,9e-05,11.65047]
[1776790259017,48.25,76006.42,31.1,-0.14555,9e-05,11.61067]
[1776790260694,48.25,76006.42,31.1,-0.14555,9e-05,11.61067]
[1776790261040,48.25,76005.13,31.1,-0.14567,9e-05,11.61712]
[1776790266075,48.25,76010.79,31.1,-0.14515,9e-05,11.59005]
[1776790271082,48.25,76011.21,31.1,-0.14512,9e-05,11.58836]
[1776790271238,48.25,76011.21,31.1,-0.14512,9e-05,11.58836]
[1776790271263,48.25,76011.21,31.1,-0.14512,9e-05,11.58836]
[1776790271359,48.25,76011.9,31.1,-0.14506,9e-05,11.58511]
[1776790273126,48.25,76019.73,31.1,-0.14433,9e-05,11.54705]
[1776790275980,48.25,76019.22,31.1,-0.14438,9e-05,11.54945]
[1776790277131,48.25,76020.84,31.1,-0.14422,9e-05,11.54156]
[1776790279103,48.25,76016.7,31.1,-0.14461,9e-05,11.56156]
[1776790280457,48.25,76016.38,31.1,-0.14464,9e-05,11.56306]
[1776790280522,48.25,76016.38,31.1,-0.14464,9e-05,11.56306]
[1776790280637,48.25,76016.34,31.1,-0.14464,9e-05,11.56316]
[1776790282529,48.25,76005.26,31.1,-0.14567,9e-05,11.61704]
[1776790285453,48.25,76012.95,31.1,-0.14496,9e-05,11.57986]
[1776790285554,48.25,76014.4,31.1,-0.14483,9e-05,11.5731]
[1776790286059,48.25,76014.4,31.1,-0.14483,9e-05,11.5731]
[1776790286319,48.25,76014.4,31.1,-0.14483,9e-05,11.5731]
[1776790286354,48.25,76015.02,31.1,-0.14477,9e-05,11.5701]
[1776790291822,48.25,76014.73,31.1,-0.14475,9e-05,11.56639]
[1776790291830,48.25,76014.73,31.1,-0.14475,9e-05,11.56636]
[1776790296196,48.25,76014.77,31.1,-0.14474,9e-05,11.56597]
[1776790296294,48.25,76012.41,31.1,-0.14495,9e-05,11.5768]
[1776790298308,48.25,75998.63,31.1,-0.14623,9e-05,11.64353]
[1776790300279,48.25,75994.28,31.1,-0.14664,9e-05,11.66454]
[1776790300371,48.25,75994.28,31.1,-0.14664,9e-05,11.66454]
[1776790300436,48.25,75994.28,31.1,-0.14664,9e-05,11.66454]
[1776790300752,48.25,75992.52,31.1,-0.1468,9e-05,11.67277]
[1776790302294,48.25,75988.92,31.1,-0.14713,9e-05,11.69023]
[1776790302615,48.25,75988.92,31.1,-0.14713,9e-05,11.69023]
[1776790303015,48.25,75990.87,31.1,-0.14695,9e-05,11.68073]
[1776790303357,48.25,75990.87,31.1,-0.14695,9e-05,11.68073]
[1776790304075,48.25,75991.33,31.1,-0.14691,9e-05,11.6785]
[1776790305701,48.25,75991.75,31.1,-0.14687,9e-05,11.67642]
[1776790306745,48.25,75992.07,31.1,-0.14684,9e-05,11.67487]
[1776790307552,48.25,75986.92,31.1,-0.14732,9e-05,11.69983]
[1776790308822,48.25,75985.51,31.1,-0.14745,9e-05,11.70661]
[1776790311187,48.25,75975.23,31.1,-0.14842,9e-05,11.75628]
[1776790312223,48.25,75975.54,31.1,-0.14839,9e-05,11.75477]
[1776790316352,48.25,75976.28,31.1,-0.14831,9e-05,11.75058]
[1776790317174,48.24,75977.44,31.1,-0.1482,9e-05,11.74484]
[1776790317246,48.24,75977.44,31.1,-0.1482,9e-05,11.74484]
[1776790318182,48.24,75975.19,31.1,-0.14841,9e-05,11.75565]
[1776790318718,48.24,75975.19,31.1,-0.14841,9e-05,11.75565]
[1776790318893,48.24,75974.29,31.1,-0.14849,9e-05,11.7599]
[1776790320102,48.24,75974.09,31.1,-0.14851,9e-05,11.76075]
[1776790322822,48.24,75974.17,31.1,-0.14849,9e-05,11.76011]
[1776790323733,48.24,75963.9,31.1,-0.14946,9e-05,11.80971]
[1776790325015,48.24,75966.44,31.1,-0.14922,9e-05,11.79719]
[1776790326074,48.24,75970.79,31.1,-0.1488,9e-05,11.77591]
[1776790327235,48.24,75972.08,31.1,-0.14868,9e-05,11.76952]
[1776790328321,48.24,75970.85,31.1,-0.14879,9e-05,11.77536]
[1776790328905,48.24,75965.68,31.1,-0.14928,9e-05,11.80031]
[1776790334022,48.23,75958.76,31.1,-0.14992,0.0001,11.8329]
[1776790334218,48.23,75958.76,31.1,-0.14992,0.0001,11.8329]
[1776790334237,48.23,75958.76,31.1,-0.14992,0.0001,11.8329]
[1776790334719,48.23,75974.26,31.1,-0.14844,9e-05,11.75746]
[1776790337788,48.23,75973.78,31.1,-0.14848,9e-05,11.75955]
[1776790342752,48.23,75981.99,31.1,-0.1477,9e-05,11.7193]
[1776790347403,48.23,75984.67,31.1,-0.14745,9e-05,11.70613]
[1776790347448,48.23,75984.67,31.1,-0.14745,9e-05,11.70613]
[1776790347466,48.23,75984.67,31.1,-0.14745,9e-05,11.70613]
[1776790347654,48.23,75972.13,31.1,-0.14863,9e-05,11.76689]
[1776790351684,48.23,75963.48,31.1,-0.14939,9e-05,11.80311]
[1776790354126,48.23,75962.81,31.1,-0.14944,0.0001,11.80602]
[1776790354247,48.23,75962.81,31.1,-0.14944,0.0001,11.80602]
[1776790354705,48.23,75946.57,31.1,-0.15099,0.0001,11.8847]
[1776790357344,48.22,75941.39,31.1,-0.15147,0.0001,11.9093]
[1776790358038,48.22,75942.29,31.1,-0.15138,0.0001,11.90463]
[1776790363762,48.22,75941.91,31.1,-0.1514,0.0001,11.90533]
[1776790363779,48.22,75941.91,31.1,-0.1514,0.0001,11.90533]
[1776790364329,48.22,75942.9,31.1,-0.15129,0.0001,11.89998]
[1776790364777,48.21,75951.94,31.1,-0.15042,0.0001,11.85581]
[1776790365324,48.21,75951.94,31.1,-0.15042,0.0001,11.85581]
[1776790365846,48.21,75955.73,31.1,-0.15006,0.0001,11.83721]
[1776790366634,48.21,75955.73,31.1,-0.15006,0.0001,11.83721]
[1776790366790,48.21,75964.15,31.1,-0.14925,9e-05,11.79615]
[1776790366894,48.21,75964.15,31.1,-0.14925,9e-05,11.79615]
[1776790366974,48.21,75964.15,31.1,-0.14925,9e-05,11.79615]
[1776790372833,48.21,75970.52,31.1,-0.14864,9e-05,11.7648]
[1776790373119,48.21,75970.52,31.1,-0.14864,9e-05,11.7648]
[1776790374783,48.21,75970.52,31.1,-0.14864,9e-05,11.7648]
[1776790380675,48.21,75964.15,31.1,-0.14923,9e-05,11.7952]
[1776790381516,48.21,75963.72,31.1,-0.14927,9e-05,11.79706]
[1776790381814,48.21,75963.72,31.1,-0.14927,9e-05,11.79706]
[1776790382929,48.21,75955.35,31.1,-0.15006,0.0001,11.83756]
[1776790384787,48.21,75955.06,31.1,-0.15009,0.0001,11.8388]
[1776790389860,48.2,75953.37,31.1,-0.15023,0.0001,11.84592]
[1776790390426,48.2,75953.37,31.1,-0.15023,0.0001,11.84592]
[1776790390959,48.2,75962.25,31.1,-0.14938,0.0001,11.80243]
[1776790392480,48.2,75962.25,31.1,-0.14938,0.0001,11.80243]
[1776790393212,48.2,75967.12,31.1,-0.14891,9e-05,11.77857]
[1776790394836,48.2,75967.91,31.1,-0.14884,9e-05,11.77473]
[1776790394847,48.2,75967.91,31.1,-0.14884,9e-05,11.77473]
[1776790401239,48.2,75965.73,31.1,-0.14903,9e-05,11.78468]
[1776790403043,48.2,75954.97,31.1,-0.15005,0.0001,11.83659]
[1776790404838,48.2,75954.97,31.1,-0.15005,0.0001,11.83659]
[1776790412871,48.19,75954.68,31.1,-0.15,0.0001,11.83149]
[1776790414013,48.19,75954.57,31.1,-0.15,0.0001,11.83169]
[1776790414165,48.19,75954.57,31.1,-0.15,0.0001,11.83169]
[1776790414838,48.19,75954.57,31.1,-0.15,0.0001,11.83169]
[1776790414190,48.19,75962.5,31.1,-0.14924,0.0001,11.793]
[1776790415896,48.19,75969.63,31.1,-0.14857,9e-05,11.75826]
[1776790415982,48.19,75969.63,31.1,-0.14857,9e-05,11.75826]
[1776790416459,48.19,75969.63,31.1,-0.14857,9e-05,11.75826]
[1776790417953,48.19,75969.93,31.1,-0.14854,9e-05,11.75669]
[1776790422071,48.19,75970.49,31.1,-0.14848,9e-05,11.75375]
[1776790427211,48.19,75972.24,31.1,-0.14831,9e-05,11.74494]
[1776790430951,48.19,75972.27,31.1,-0.1483,9e-05,11.74466]
[1776790431137,48.19,75972.27,31.1,-0.1483,9e-05,11.74466]
[1776790431259,48.19,75972.27,31.1,-0.1483,9e-05,11.74466]
[1776790431952,48.19,75979.27,31.1,-0.14764,9e-05,11.71062]
[1776790432331,48.19,75979.27,31.1,-0.14764,9e-05,11.71062]
[1776790432350,48.19,75979.27,31.1,-0.14764,9e-05,11.71062]
[1776790432701,48.19,75979.27,31.1,-0.14764,9e-05,11.71062]
[1776790432863,48.19,75986.09,31.1,-0.147,9e-05,11.6775]
[1776790433387,48.19,75986.09,31.1,-0.147,9e-05,11.6775]
[1776790433461,48.19,75986.09,31.1,-0.147,9e-05,11.6775]
[1776790433475,48.19,75986.09,31.1,-0.147,9e-05,11.6775]
[1776790433580,48.19,75986.09,31.1,-0.147,9e-05,11.6775]
[1776790433824,48.19,75994.86,31.1,-0.14617,9e-05,11.6348]
[1776790434266,48.19,76002.83,31.1,-0.14542,9e-05,11.596]
[1776790436299,48.19,75998.03,31.1,-0.14587,9e-05,11.61923]
[1776790436347,48.19,75998.03,31.1,-0.14587,9e-05,11.61923]
[1776790436472,48.19,75998.03,31.1,-0.14587,9e-05,11.61923]
[1776790436685,48.18,75994.26,31.1,-0.14622,9e-05,11.63749]
[1776790438524,48.19,75983.5,31.1,-0.14724,9e-05,11.68979]
[1776790439596,48.19,75983.5,31.1,-0.14724,9e-05,11.68979]
[1776790440572,48.19,75982.25,31.1,-0.14735,9e-05,11.6959]
[1776790442246,48.19,75983.72,31.1,-0.14722,9e-05,11.68881]
[1776790442247,48.19,75983.72,31.1,-0.14722,9e-05,11.68881]
[1776790443039,48.19,75983.67,31.1,-0.14722,9e-05,11.68905]
[1776790444805,48.19,75981.04,31.1,-0.14747,9e-05,11.70185]
[1776790446510,48.19,75976.94,31.1,-0.14786,9e-05,11.72176]
[1776790446992,48.19,75971.22,31.1,-0.1484,9e-05,11.74952]
[1776790448820,48.19,75969.54,31.1,-0.14855,9e-05,11.75762]
[1776790450879,48.18,75969.08,31.1,-0.1486,9e-05,11.75972]
[1776790450958,48.18,75968.19,31.1,-0.14868,9e-05,11.76397]
[1776790450974,48.18,75968.19,31.1,-0.14868,9e-05,11.76397]
[1776790451721,48.18,75968.19,31.1,-0.14868,9e-05,11.76397]
[1776790452269,48.18,75963.43,31.1,-0.14913,9e-05,11.7869]
[1776790452298,48.18,75963.43,31.1,-0.14913,9e-05,11.7869]
[1776790452305,48.18,75963.43,31.1,-0.14913,9e-05,11.7869]
[1776790452802,48.18,75948.83,31.1,-0.15051,0.0001,11.85764]
[1776790452989,48.18,75948.83,31.1,-0.15051,0.0001,11.85764]
[1776790453593,48.18,75948.83,31.1,-0.15051,0.0001,11.85764]
[1776790456000,48.18,75947.59,31.1,-0.15062,0.0001,11.86325]
[1776790457009,48.18,75953.18,31.1,-0.15009,0.0001,11.83587]
[1776790461405,48.18,75949.56,31.1,-0.15042,0.0001,11.85274]
[1776790461417,48.18,75949.56,31.1,-0.15042,0.0001,11.85274]
[1776790462417,48.18,75950.02,31.1,-0.15037,0.0001,11.85032]
[1776790462947,48.18,75951.54,31.1,-0.15022,0.0001,11.84275]
[1776790463457,48.18,75951.54,31.1,-0.15022,0.0001,11.84275]
[1776790463880,48.18,75951.54,31.1,-0.15022,0.0001,11.84275]
[1776790464476,48.17,75964.28,31.1,-0.149,9e-05,11.78051]
[1776790464948,48.17,75964.28,31.1,-0.149,9e-05,11.78051]
[1776790464983,48.17,75964.28,31.1,-0.149,9e-05,11.78051]
[1776790470519,48.17,75964.66,31.1,-0.14896,9e-05,11.7783]
[1776790472463,48.17,75964.31,31.1,-0.14894,9e-05,11.77478]
[1776790472473,48.17,75964.31,31.1,-0.14894,9e-05,11.77478]
[1776790475575,48.17,75959.57,31.1,-0.14939,0.0001,11.79756]
[1776790480590,48.17,75953.8,31.1,-0.14992,0.0001,11.8249]
[1776790482473,48.17,75954.78,31.1,-0.14982,0.0001,11.81986]
[1776790482490,48.17,75954.78,31.1,-0.14982,0.0001,11.81986]
[1776790487640,48.17,75943.45,31.1,-0.15089,0.0001,11.87418]
[1776790492997,48.16,75941.48,31.1,-0.15107,0.0001,11.88317]
[1776790493062,48.16,75941.48,31.1,-0.15107,0.0001,11.88317]
[1776790494015,48.16,75940.11,31.1,-0.15119,0.0001,11.88901]
[1776790498741,48.16,75938.44,31.1,-0.15133,0.0001,11.89631]
[1776790499282,48.16,75939.97,31.1,-0.15118,0.0001,11.88865]
[1776790499920,48.15,75951.49,31.1,-0.15007,0.0001,11.83242]
[1776790500043,48.15,75951.49,31.1,-0.15007,0.0001,11.83242]
[1776790502588,48.15,75945.35,31.1,-0.15066,0.0001,11.862]
[1776790504280,48.15,75941.82,31.1,-0.15099,0.0001,11.87881]
[1776790504419,48.15,75941.82,31.1,-0.15099,0.0001,11.87881]
[1776790505754,48.15,75946.06,31.1,-0.15058,0.0001,11.85799]
[1776790510804,48.15,75941.83,31.1,-0.15096,0.0001,11.87754]
[1776790515839,48.14,75937.35,31.1,-0.15137,0.0001,11.89832]
[1776790516980,48.14,75937.6,31.1,-0.15134,0.0001,11.89689]
[1776790519464,48.14,75939.99,31.1,-0.15111,0.0001,11.88483]
[1776790519867,48.14,75947.85,31.1,-0.15035,0.0001,11.84639]
[1776790520282,48.14,75947.85,31.1,-0.15035,0.0001,11.84639]
[1776790520692,48.14,75947.85,31.1,-0.15035,0.0001,11.84639]
[1776790521924,48.14,75949.89,31.1,-0.15015,0.0001,11.83632]
[1776790521881,48.14,75941.6,31.1,-0.15094,0.0001,11.87652]
[1776790522499,48.14,75941.6,31.1,-0.15094,0.0001,11.87652]
[1776790523955,48.14,75944.96,31.1,-0.15062,0.0001,11.85999]
[1776790525727,48.14,75945.73,31.1,-0.15054,0.0001,11.85592]
[1776790528282,48.14,75941.95,31.1,-0.15089,0.0001,11.87383]
[1776790529214,48.13,75941.13,31.1,-0.15097,0.0001,11.87764]
[1776790529220,48.13,75941.13,31.1,-0.15097,0.0001,11.87764]
[1776790534652,48.13,75936.97,31.1,-0.1513,0.0001,11.89172]
[1776790534822,48.13,75936.97,31.1,-0.1513,0.0001,11.89172]
[1776790534972,48.13,75927.88,31.1,-0.15217,0.0001,11.93575]
[1776790535023,48.13,75927.88,31.1,-0.15217,0.0001,11.93575]
[1776790535979,48.13,75924.34,31.1,-0.15251,0.0001,11.95288]
[1776790539508,48.13,75923.97,31.1,-0.15254,0.0001,11.95433]
[1776790539532,48.13,75923.97,31.1,-0.15254,0.0001,11.95433]
[1776790539627,48.13,75923.97,31.1,-0.15254,0.0001,11.95433]
[1776790539967,48.13,75923.97,31.1,-0.15254,0.0001,11.95437]
[1776790545043,48.13,75920.65,31.1,-0.15286,0.0001,11.97057]
[1776790547837,48.13,75920.69,31.1,-0.15285,0.0001,11.97038]
[1776790548397,48.13,75922.58,31.1,-0.15267,0.0001,11.96119]
[1776790549009,48.13,75924.34,31.1,-0.1525,0.0001,11.95261]
[1776790549385,48.13,75924.34,31.1,-0.1525,0.0001,11.95261]
[1776790549548,48.13,75924.34,31.1,-0.1525,0.0001,11.95261]
[1776790549600,48.13,75927.82,31.1,-0.15217,0.0001,11.93567]
[1776790550800,48.13,75927.82,31.1,-0.15217,0.0001,11.93567]
[1776790550912,48.13,75927.82,31.1,-0.15217,0.0001,11.93567]
[1776790551013,48.13,75937.03,31.1,-0.15127,0.0001,11.8906]
[1776790551110,48.13,75937.03,31.1,-0.15127,0.0001,11.8906]
[1776790551282,48.13,75937.03,31.1,-0.15127,0.0001,11.8906]
[1776790552882,48.13,75942.22,31.1,-0.15078,0.0001,11.86535]
[1776790553114,48.13,75947.15,31.1,-0.1503,0.0001,11.84128]
[1776790553123,48.13,75947.15,31.1,-0.1503,0.0001,11.84128]
[1776790553573,48.13,75947.15,31.1,-0.1503,0.0001,11.84128]
[1776790553582,48.13,75947.15,31.1,-0.1503,0.0001,11.84128]
[1776790553675,48.13,75947.15,31.1,-0.1503,0.0001,11.84128]
[1776790553759,48.13,75947.15,31.1,-0.1503,0.0001,11.84128]
[1776790555030,48.13,75945.09,31.1,-0.1505,0.0001,11.85112]
[1776790557060,48.13,75940.55,31.1,-0.15093,0.0001,11.87302]
[1776790560462,48.12,75939.98,31.1,-0.15097,0.0001,11.87521]
[1776790560880,48.12,75939.98,31.1,-0.15097,0.0001,11.87521]
[1776790563578,48.12,75942.25,31.1,-0.15074,0.0001,11.86359]
[1776790564994,48.12,75940.51,31.1,-0.1509,0.0001,11.87168]
[1776790565311,48.12,75934.4,31.1,-0.15149,0.0001,11.90118]
[1776790568566,48.12,75934.56,31.1,-0.15147,0.0001,11.90026]
[1776790568657,48.12,75934.9,31.1,-0.15143,0.0001,11.89853]
[1776790569956,48.12,75934.9,31.1,-0.15143,0.0001,11.89853]
[1776790570038,48.12,75934.9,31.1,-0.15143,0.0001,11.89853]
[1776790570974,48.12,75938.29,31.1,-0.1511,0.0001,11.88158]
[1776790570983,48.12,75947.49,31.1,-0.15021,0.0001,11.83665]
[1776790571641,48.12,75947.49,31.1,-0.15021,0.0001,11.83665]
[1776790573154,48.11,75954.34,31.1,-0.14956,0.0001,11.8032]
[1776790573572,48.11,75954.34,31.1,-0.14956,0.0001,11.8032]
[1776790574007,48.11,75954.34,31.1,-0.14956,0.0001,11.8032]
[1776790579281,48.11,75954.15,31.1,-0.14956,0.0001,11.80335]
[1776790583052,48.11,75955.06,31.1,-0.14947,0.0001,11.79869]
[1776790584978,48.11,75945.81,31.1,-0.15035,0.0001,11.84345]
[1776790585020,48.11,75945.81,31.1,-0.15035,0.0001,11.84345]
[1776790587138,48.11,75947.14,31.1,-0.15021,0.0001,11.83648]
[1776790588955,48.11,75946.58,31.1,-0.15026,0.0001,11.83905]
[1776790589398,48.11,75944.94,31.1,-0.15041,0.0001,11.84669]
[1776790595119,48.1,75942.48,31.1,-0.15058,0.0001,11.85262]
[1776790597726,48.1,75941.02,31.1,-0.15071,0.0001,11.85934]
[1776790597859,48.1,75941.02,31.1,-0.15071,0.0001,11.85934]
[1776790597888,48.1,75941.02,31.1,-0.15071,0.0001,11.85894]
[1776790598857,48.1,75929.4,31.1,-0.15182,0.0001,11.91542]
[1776790601327,48.1,75924.63,31.1,-0.15228,0.0001,11.93852]
[1776790602114,48.1,75920.7,31.1,-0.15266,0.0001,11.95752]
[1776790602621,48.1,75920.7,31.1,-0.15266,0.0001,11.95752]
[1776790603751,48.1,75920.51,31.1,-0.15267,0.0001,11.95829]
[1776790603786,48.1,75934.5,31.1,-0.15132,0.0001,11.89016]
[1776790606973,48.1,75926.51,31.1,-0.15209,0.0001,11.92914]
[1776790612513,48.1,75935.19,31.1,-0.15126,0.0001,11.887]
[1776790615005,48.1,75934.55,31.1,-0.15132,0.0001,11.89017]
[1776790615078,48.1,75934.55,31.1,-0.15132,0.0001,11.89017]
[1776790615533,48.1,75940.94,31.1,-0.15071,0.0001,11.85919]
[1776790620570,48.1,75943.39,31.1,-0.15047,0.0001,11.847]
[1776790622568,48.1,75941.67,31.1,-0.15064,0.0001,11.85533]
[1776790628100,48.1,75942.91,31.1,-0.15051,0.0001,11.84899]
[1776790628831,48.1,75943.47,31.1,-0.15046,0.0001,11.84626]
[1776790628862,48.1,75943.47,31.1,-0.15046,0.0001,11.84626]
[1776790629089,48.1,75939.6,31.1,-0.15083,0.0001,11.86499]
[1776790629182,48.1,75939.6,31.1,-0.15083,0.0001,11.86499]
[1776790629296,48.1,75939.6,31.1,-0.15083,0.0001,11.86499]
[1776790629900,48.1,75930.82,31.1,-0.15167,0.0001,11.90781]
[1776790630125,48.1,75930.82,31.1,-0.15167,0.0001,11.90781]
[1776790630771,48.1,75930.82,31.1,-0.15167,0.0001,11.90781]
[1776790631970,48.1,75927.21,31.1,-0.15202,0.0001,11.92542]
[1776790633767,48.1,75926.71,31.1,-0.15207,0.0001,11.92789]
[1776790636274,48.1,75926.28,31.1,-0.15211,0.0001,11.9301]
[1776790641719,48.1,75919.85,31.1,-0.15273,0.0001,11.96137]
[1776790646779,48.1,75920.47,31.1,-0.15267,0.0001,11.95831]
[1776790646780,48.1,75920.47,31.1,-0.15267,0.0001,11.95831]
[1776790646791,48.1,75920.47,31.1,-0.15267,0.0001,11.95831]
[1776790649894,48.1,75914.6,31.1,-0.15324,0.0001,11.98679]
[1776790650125,48.1,75914.6,31.1,-0.15324,0.0001,11.98679]
[1776790650326,48.1,75911.26,31.1,-0.15356,0.0001,12.00295]
[1776790650972,48.1,75911.26,31.1,-0.15356,0.0001,12.00295]
[1776790654438,48.09,75913.44,31.1,-0.15329,0.0001,11.98689]
[1776790654595,48.09,75913.44,31.1,-0.15329,0.0001,11.98689]
[1776790655750,48.09,75917.97,31.1,-0.15285,0.0001,11.96472]
[1776790656421,48.09,75921.22,31.1,-0.15254,0.0001,11.94883]
[1776790662130,48.09,75918.08,31.1,-0.15284,0.0001,11.96399]
[1776790662148,48.09,75918.08,31.1,-0.15284,0.0001,11.96399]
[1776790662868,48.09,75917.93,31.1,-0.15285,0.0001,11.96468]
[1776790662923,48.09,75917.93,31.1,-0.15285,0.0001,11.96468]
[1776790663874,48.09,75900.51,31.1,-0.15454,0.0001,12.04939]
[1776790664474,48.09,75900.51,31.1,-0.15454,0.0001,12.04939]
[1776790665869,48.09,75900.09,31.1,-0.15458,0.0001,12.05128]
[1776790669802,48.09,75901.26,31.1,-0.15445,0.0001,12.04495]
[1776790671556,48.09,75905.12,31.1,-0.15407,0.0001,12.02585]
[1776790673114,48.09,75906.66,31.1,-0.15392,0.0001,12.01822]
[1776790673123,48.09,75906.66,31.1,-0.15392,0.0001,12.01822]
[1776790673138,48.09,75906.66,31.1,-0.15392,0.0001,12.01822]
[1776790673592,48.09,75909.44,31.1,-0.15365,0.0001,12.00456]
[1776790678980,48.09,75919.24,31.1,-0.15269,0.0001,11.95652]
[1776790679980,48.09,75919.24,31.1,-0.15269,0.0001,11.95652]
[1776790685011,48.09,75918.41,31.1,-0.15277,0.0001,11.96035]
[1776790685050,48.09,75918.41,31.1,-0.15277,0.0001,11.96035]
[1776790685089,48.09,75918.41,31.1,-0.15277,0.0001,11.96035]
[1776790685097,48.09,75918.41,31.1,-0.15277,0.0001,11.96035]
[1776790685152,48.09,75908.46,31.1,-0.15373,0.0001,12.00878]
[1776790687477,48.08,75902.04,31.1,-0.15435,0.0001,12.03979]
[1776790689323,48.08,75901.6,31.1,-0.15439,0.0001,12.04178]
[1776790690570,48.08,75899.65,31.1,-0.15458,0.0001,12.05097]
[1776790693105,48.08,75895.35,31.1,-0.15499,0.0001,12.07156]
[1776790694024,48.08,75895.15,31.1,-0.15501,0.0001,12.07234]
[1776790696275,48.08,75896.01,31.1,-0.15491,0.0001,12.06758]
[1776790696308,48.08,75896.01,31.1,-0.15491,0.0001,12.06758]
[1776790696651,48.08,75896.01,31.1,-0.15491,0.0001,12.06758]
[1776790697106,48.08,75885.77,31.1,-0.15591,0.0001,12.1173]
[1776790700770,48.07,75882.23,31.1,-0.15624,0.0001,12.13376]
[1776790700774,48.07,75882.23,31.1,-0.15624,0.0001,12.13376]
[1776790705909,48.07,75878.01,31.1,-0.15663,0.0001,12.15287]
[1776790710530,48.06,75874.83,31.1,-0.15691,0.0001,12.1669]
[1776790711424,48.06,75875.66,31.1,-0.15678,0.0001,12.1574]
[1776790721273,48.05,75873.57,31.1,-0.15695,0.0001,12.1657]
[1776790726309,48.05,75874.75,31.1,-0.15681,0.0001,12.159]
[1776790729781,48.05,75875.11,31.1,-0.15677,0.0001,12.15706]
[1776790730337,48.05,75883.71,31.1,-0.15591,0.0001,12.1146]
[1776790731720,48.05,75883.71,31.1,-0.15591,0.0001,12.1146]
[1776790732476,48.05,75884.4,31.1,-0.15584,0.0001,12.11111]
[1776790734367,48.04,75870.43,31.1,-0.15721,0.0001,12.17857]
[1776790735797,48.04,75870.43,31.1,-0.15721,0.0001,12.17857]
[1776790737137,48.04,75869.28,31.1,-0.15731,0.0001,12.18354]
[1776790737313,48.04,75867.1,31.1,-0.15752,0.0001,12.19384]
[1776790737538,48.04,75867.1,31.1,-0.15752,0.0001,12.19384]
[1776790737651,48.04,75867.1,31.1,-0.15752,0.0001,12.19384]
[1776790737739,48.04,75866.15,31.1,-0.15761,0.0001,12.19847]
[1776790738849,48.04,75852.55,31.1,-0.15896,0.0001,12.26476]
[1776790740671,48.04,75849.79,31.1,-0.15923,0.0001,12.27797]
[1776790740689,48.04,75849.79,31.1,-0.15923,0.0001,12.27797]
[1776790740740,48.04,75849.79,31.1,-0.15923,0.0001,12.27797]
[1776790741737,48.04,75849.48,31.1,-0.15926,0.0001,12.27936]
[1776790742500,48.04,75844.8,31.1,-0.15973,0.0001,12.30202]
[1776790742582,48.04,75844.8,31.1,-0.15973,0.0001,12.30202]
[1776790742781,48.04,75844.8,31.1,-0.15973,0.0001,12.30202]
[1776790743076,48.04,75844.8,31.1,-0.15973,0.0001,12.30202]
[1776790743137,48.04,75841.74,31.1,-0.16003,0.0001,12.31676]
[1776790743491,48.04,75841.74,31.1,-0.16003,0.0001,12.31676]
[1776790743510,48.04,75841.74,31.1,-0.16003,0.0001,12.31676]
[1776790744085,48.04,75822.54,31.1,-0.16196,0.0001,12.41018]
[1776790745501,48.04,75817.91,31.1,-0.16242,0.0001,12.43255]
[1776790745688,48.04,75817.91,31.1,-0.16242,0.0001,12.43255]
[1776790745779,48.04,75817.91,31.1,-0.16242,0.0001,12.43255]
[1776790745782,48.04,75817.91,31.1,-0.16242,0.0001,12.43255]
[1776790745814,48.04,75817.91,31.1,-0.16242,0.0001,12.43255]
[1776790746138,48.04,75817.91,31.1,-0.16242,0.0001,12.43255]
[1776790746164,48.04,75817.91,31.1,-0.16242,0.0001,12.43255]
[1776790746252,48.04,75817.91,31.1,-0.16242,0.0001,12.43255]
[1776790747020,48.03,75816.91,31.1,-0.16252,0.0001,12.43723]
[1776790747045,48.03,75816.91,31.1,-0.16252,0.0001,12.43723]
[1776790747194,48.03,75816.91,31.1,-0.16252,0.0001,12.43723]
[1776790747223,48.03,75801.17,31.1,-0.16411,0.0001,12.5136]
[1776790748116,48.03,75801.17,31.1,-0.16411,0.0001,12.5136]
[1776790748207,48.03,75797.17,31.1,-0.16451,0.0001,12.53276]
[1776790749129,48.03,75797.17,31.1,-0.16451,0.0001,12.53276]
[1776790749274,48.03,75794.13,31.1,-0.16482,0.0001,12.54737]
[1776790749360,48.03,75794.13,31.1,-0.16482,0.0001,12.54737]
[1776790750649,48.03,75799.22,31.1,-0.1643,0.0001,12.52259]
[1776790751002,48.03,75799.22,31.1,-0.1643,0.0001,12.52259]
[1776790752039,48.03,75802.69,31.1,-0.16393,0.0001,12.50525]
[1776790752141,48.03,75803.73,31.1,-0.16383,0.0001,12.50006]
[1776790753247,48.03,75803.73,31.1,-0.16383,0.0001,12.50006]
[1776790754013,48.03,75803.39,31.1,-0.16385,0.0001,12.50132]
[1776790754899,48.03,75803.39,31.1,-0.16385,0.0001,12.50132]
[1776790755512,48.03,75798.12,31.1,-0.16439,0.0001,12.52683]
[1776790756590,48.03,75791.98,31.1,-0.16501,0.0001,12.55673]
[1776790759698,48.02,75785.49,31.1,-0.16566,0.0001,12.58748]
[1776790759826,48.02,75785.49,31.1,-0.16566,0.0001,12.58748]
[1776790760499,48.02,75781.59,31.1,-0.16606,0.0001,12.60647]
[1776790762007,48.02,75779.53,31.1,-0.16627,0.0001,12.61624]
[1776790763059,48.02,75781.89,31.1,-0.16601,0.0001,12.60423]
[1776790763657,48.02,75782.57,31.1,-0.16594,0.0001,12.60068]
[1776790765358,48.02,75790.29,31.1,-0.16514,0.0001,12.56285]
[1776790765585,48.02,75790.29,31.1,-0.16514,0.0001,12.56285]
[1776790766025,48.02,75790.29,31.1,-0.16514,0.0001,12.56285]
[1776790769065,48.02,75790.92,31.1,-0.16507,0.0001,12.55924]
[1776790772330,48.01,75795.71,31.1,-0.16451,0.0001,12.52983]
[1776790772637,48.01,75800.22,31.1,-0.16405,0.0001,12.50786]
[1776790773756,48.01,75800.22,31.1,-0.16405,0.0001,12.50786]
[1776790773858,48.01,75802.64,31.1,-0.1638,0.0001,12.4958]
[1776790774351,48.01,75802.64,31.1,-0.1638,0.0001,12.4958]
[1776790774652,48.01,75800.5,31.1,-0.16401,0.0001,12.50612]
[1776790775351,48.01,75800.5,31.1,-0.16401,0.0001,12.50612]
[1776790776129,48.01,75800.5,31.1,-0.16401,0.0001,12.50612]
[1776790778079,48.01,75801.33,31.1,-0.16392,0.0001,12.5017]
[1776790778113,48.01,75801.33,31.1,-0.16392,0.0001,12.5017]
[1776790778162,48.01,75801.33,31.1,-0.16392,0.0001,12.5017]
[1776790778226,48.01,75802.0,31.1,-0.16384,0.0001,12.49792]
[1776790778975,48.01,75810.79,31.1,-0.16295,0.0001,12.45508]
[1776790784216,48.0,75804.92,31.1,-0.16351,0.0001,12.48188]
[1776790786649,48.0,75803.84,31.1,-0.1636,0.0001,12.4864]
[1776790786909,48.0,75803.84,31.1,-0.1636,0.0001,12.4864]
[1776790786999,48.0,75803.84,31.1,-0.1636,0.0001,12.4864]
[1776790787031,48.0,75803.84,31.1,-0.1636,0.0001,12.4864]
[1776790788062,47.99,75815.62,31.1,-0.16239,0.0001,12.4279]
[1776790793792,47.98,75810.22,31.1,-0.1629,0.0001,12.4526]
[1776790796697,47.98,75807.4,31.1,-0.16317,0.0001,12.46566]
[1776790797202,47.98,75807.81,31.1,-0.16312,0.0001,12.46297]
[1776790799989,47.98,75805.2,31.1,-0.16337,0.0001,12.47502]
[1776790800174,47.98,75805.2,31.1,-0.16337,0.0001,12.47502]
[1776790800211,47.97,75801.72,31.1,-0.16372,0.0001,12.49165]
[1776790800611,47.97,75801.72,31.1,-0.16372,0.0001,12.49165]
[1776790800678,47.97,75801.72,31.1,-0.16372,0.0001,12.49165]
[1776790800697,47.97,75801.72,31.1,-0.16372,0.0001,12.49165]
[1776790800988,47.97,75801.72,31.1,-0.16372,0.0001,12.49165]
[1776790801155,47.97,75793.38,31.1,-0.16457,0.0001,12.53231]
[1776790802200,47.97,75793.38,31.1,-0.16457,0.0001,12.53231]
[1776790803965,47.97,75783.61,31.1,-0.16556,0.0001,12.57969]
[1776790804694,47.97,75783.58,31.1,-0.16556,0.0001,12.57964]
[1776790805560,47.97,75786.68,31.1,-0.16524,0.0001,12.56432]
[1776790805664,47.97,75786.68,31.1,-0.16524,0.0001,12.56432]
[1776790805672,47.97,75786.68,31.1,-0.16524,0.0001,12.56432]
[1776790806016,47.97,75786.68,31.1,-0.16524,0.0001,12.56432]
[1776790806126,47.97,75800.4,31.1,-0.16383,0.0001,12.49721]
[1776790807532,47.97,75802.17,31.1,-0.16365,0.0001,12.48824]
[1776790808702,47.97,75804.32,31.1,-0.16343,0.0001,12.47775]
[1776790809200,47.97,75795.9,31.1,-0.16428,0.0001,12.51835]
[1776790811743,47.97,75796.99,31.1,-0.16415,0.0001,12.5125]
[1776790812055,47.97,75796.99,31.1,-0.16415,0.0001,12.5125]
[1776790812183,47.96,75799.6,31.1,-0.16388,0.0001,12.4995]
[1776790812932,47.96,75813.84,31.1,-0.16243,0.0001,12.42978]
[1776790813854,47.96,75813.84,31.1,-0.16243,0.0001,12.42978]
[1776790814287,47.96,75813.84,31.1,-0.16243,0.0001,12.42978]
[1776790814829,47.95,75814.97,31.1,-0.16225,0.0001,12.42102]
[1776790815153,47.95,75814.97,31.1,-0.16225,0.0001,12.42102]
[1776790819634,47.95,75812.97,31.1,-0.16243,0.0001,12.42968]
[1776790819711,47.95,75812.97,31.1,-0.16243,0.0001,12.42968]
[1776790819720,47.95,75812.97,31.1,-0.16243,0.0001,12.42968]
[1776790820175,47.94,75802.23,31.1,-0.16352,0.0001,12.48181]
[1776790820567,47.94,75802.23,31.1,-0.16352,0.0001,12.48181]
[1776790820630,47.94,75802.23,31.1,-0.16352,0.0001,12.48181]
[1776790821278,47.94,75791.25,31.1,-0.16463,0.0001,12.53503]
[1776790824423,47.94,75784.27,31.1,-0.16534,0.0001,12.56876]
[1776790824753,47.94,75784.27,31.1,-0.16534,0.0001,12.56876]
[1776790825021,47.94,75784.55,31.1,-0.1653,0.0001,12.56722]
[1776790825739,47.94,75784.55,31.1,-0.1653,0.0001,12.56722]
[1776790830905,47.93,75788.52,31.1,-0.16485,0.0001,12.54569]
[1776790835975,47.92,75792.61,31.1,-0.16434,0.0001,12.5185]
[1776790835990,47.92,75792.61,31.1,-0.16434,0.0001,12.5185]
[1776790836701,47.92,75791.51,31.1,-0.16445,0.0001,12.52346]
[1776790836806,47.92,75791.51,31.1,-0.16445,0.0001,12.52346]
[1776790839203,47.92,75783.71,31.1,-0.16523,0.0001,12.56089]
[1776790841121,47.92,75781.41,31.1,-0.16546,0.0001,12.57152]
[1776790841899,47.92,75781.51,31.1,-0.16544,0.0001,12.57073]
[1776790843282,47.91,75781.43,31.1,-0.16544,0.0001,12.5708]
[1776790843721,47.91,75776.54,31.1,-0.16593,0.0001,12.59403]
[1776790845506,47.91,75776.0,31.1,-0.16597,0.0001,12.59594]
[1776790846486,47.91,75775.26,31.1,-0.16604,0.0001,12.5992]
[1776790850069,47.9,75775.03,31.1,-0.16604,0.0001,12.59923]
[1776790850180,47.9,75775.03,31.1,-0.16604,0.0001,12.59923]
[1776790850333,47.9,75765.27,31.1,-0.16705,0.0001,12.64685]
[1776790850411,47.9,75765.27,31.1,-0.16705,0.0001,12.64685]
[1776790850500,47.9,75765.27,31.1,-0.16705,0.0001,12.64685]
[1776790850555,47.9,75765.27,31.1,-0.16705,0.0001,12.64685]
[1776790850595,47.9,75765.27,31.1,-0.16705,0.0001,12.64685]
[1776790851016,47.9,75765.27,31.1,-0.16705,0.0001,12.64685]
[1776790851213,47.9,75752.0,31.1,-0.16842,0.0001,12.71121]
[1776790852252,47.9,75752.0,31.1,-0.16842,0.0001,12.71121]
[1776790852268,47.9,75752.0,31.1,-0.16842,0.0001,12.71121]
[1776790853063,47.9,75752.66,31.1,-0.16834,0.0001,12.70742]
[1776790853474,47.9,75757.62,31.1,-0.16782,0.0001,12.68286]
[1776790854235,47.9,75757.62,31.1,-0.16782,0.0001,12.68286]
[1776790856970,47.89,75759.4,31.1,-0.16761,0.0001,12.67319]
[1776790856985,47.89,75759.4,31.1,-0.16761,0.0001,12.67319]
[1776790857048,47.89,75759.4,31.1,-0.16761,0.0001,12.67319]
[1776790857252,47.89,75759.4,31.1,-0.16761,0.0001,12.67319]
[1776790857255,47.89,75755.36,31.1,-0.16803,0.0001,12.69271]
[1776790858298,47.89,75755.36,31.1,-0.16803,0.0001,12.69271]
[1776790858538,47.89,75750.94,31.1,-0.16848,0.0001,12.71406]
[1776790858561,47.89,75750.94,31.1,-0.16848,0.0001,12.71406]
[1776790859154,47.89,75750.94,31.1,-0.16848,0.0001,12.71406]
[1776790859269,47.89,75754.07,31.1,-0.16815,0.0001,12.69841]
[1776790862774,47.88,75755.98,31.1,-0.16793,0.0001,12.68801]
[1776790862905,47.88,75755.98,31.1,-0.16793,0.0001,12.68801]
[1776790862927,47.88,75755.98,31.1,-0.16793,0.0001,12.68801]
[1776790863297,47.88,75767.6,31.1,-0.16672,0.0001,12.63097]
[1776790865706,47.88,75766.61,31.1,-0.16681,0.0001,12.63526]
[1776790867541,47.88,75770.82,31.1,-0.16636,0.0001,12.61419]
[1776790867915,47.88,75770.82,31.1,-0.16636,0.0001,12.61419]
[1776790867960,47.88,75770.82,31.1,-0.16636,0.0001,12.61419]
[1776790868103,47.88,75770.82,31.1,-0.16636,0.0001,12.61419]
[1776790869864,47.88,75777.41,31.1,-0.16568,0.0001,12.58156]
[1776790870346,47.88,75777.83,31.1,-0.16563,0.0001,12.57917]
[1776790875380,47.87,75792.54,31.1,-0.16408,0.0001,12.50566]
[1776790876809,47.87,75795.71,31.1,-0.16376,0.0001,12.48994]
[1776790877258,47.87,75795.71,31.1,-0.16376,0.0001,12.48994]
[1776790877266,47.87,75795.71,31.1,-0.16375,0.0001,12.48974]
[1776790878632,47.87,75795.48,31.1,-0.16378,0.0001,12.49086]
[1776790878849,47.87,75795.48,31.1,-0.16378,0.0001,12.49086]
[1776790879037,47.87,75795.48,31.1,-0.16378,0.0001,12.49086]
[1776790879137,47.87,75794.82,31.1,-0.16384,0.0001,12.49373]
[1776790879689,47.87,75794.82,31.1,-0.16384,0.0001,12.49373]
[1776790879790,47.86,75795.82,31.1,-0.16373,0.0001,12.48863]
[1776790881662,47.86,75796.23,31.1,-0.16367,0.0001,12.48591]
[1776790881849,47.86,75796.23,31.1,-0.16367,0.0001,12.48591]
[1776790881892,47.86,75796.23,31.1,-0.16367,0.0001,12.48591]
[1776790882914,47.86,75798.51,31.1,-0.16344,0.0001,12.47476]
[1776790885104,47.86,75806.79,31.1,-0.16258,0.0001,12.43364]
[1776790886376,47.86,75806.61,31.1,-0.1626,0.0001,12.43424]
[1776790888229,47.86,75805.22,31.1,-0.16273,0.0001,12.44045]
[1776790888635,47.85,75805.23,31.1,-0.16271,0.0001,12.4398]
[1776790889162,47.85,75805.23,31.1,-0.16271,0.0001,12.4398]
[1776790890282,47.85,75808.94,31.1,-0.16233,0.0001,12.42138]
[1776790890377,47.85,75824.61,31.1,-0.16074,0.0001,12.34454]
[1776790891377,47.85,75834.17,31.1,-0.15973,0.0001,12.29234]
[1776790891422,47.85,75834.17,31.1,-0.15973,0.0001,12.29234]
[1776790894653,47.85,75835.53,31.1,-0.15958,0.0001,12.28522]
[1776790894666,47.85,75835.53,31.1,-0.15958,0.0001,12.28522]
[1776790894738,47.85,75836.52,31.1,-0.15948,0.0001,12.28011]
[1776790895522,47.85,75828.78,31.1,-0.16025,0.0001,12.3179]
[1776790898453,47.85,75828.74,31.1,-0.16025,0.0001,12.3178]
[1776790900036,47.84,75828.8,31.1,-0.16024,0.0001,12.31735]
[1776790905593,47.84,75824.11,31.1,-0.16069,0.0001,12.33915]
[1776790910628,47.84,75819.37,31.1,-0.16115,0.0001,12.36126]
[1776790911829,47.84,75819.37,31.1,-0.16115,0.0001,12.36126]
[1776790911898,47.84,75819.37,31.1,-0.16115,0.0001,12.36126]
[1776790911944,47.84,75819.37,31.1,-0.16115,0.0001,12.36126]
[1776790912084,47.84,75819.37,31.1,-0.16115,0.0001,12.36126]
[1776790912273,47.83,75821.04,31.1,-0.16097,0.0001,12.35286]
[1776790912736,47.83,75821.04,31.1,-0.16097,0.0001,12.35286]
[1776790912866,47.83,75821.04,31.1,-0.16097,0.0001,12.35286]
[1776790912966,47.83,75821.04,31.1,-0.16097,0.0001,12.35286]
[1776790913345,47.83,75821.04,31.1,-0.16097,0.0001,12.35286]
[1776790913112,47.83,75796.54,31.1,-0.16346,0.0001,12.47253]
[1776790913606,47.83,75796.54,31.1,-0.16346,0.0001,12.47253]
[1776790914146,47.83,75796.54,31.1,-0.16346,0.0001,12.47253]
[1776790915150,47.83,75789.47,31.1,-0.16417,0.0001,12.50689]
[1776790915431,47.83,75793.16,31.1,-0.16379,0.0001,12.48857]
[1776790916510,47.83,75793.73,31.1,-0.16373,0.0001,12.48553]
[1776790916810,47.83,75793.73,31.1,-0.16373,0.0001,12.48553]
[1776790916915,47.83,75793.73,31.1,-0.16373,0.0001,12.48553]
[1776790917031,47.83,75793.73,31.1,-0.16373,0.0001,12.48553]
[1776790917116,47.83,75799.92,31.1,-0.16309,0.0001,12.455]
[1776790917930,47.83,75810.3,31.1,-0.16203,0.0001,12.40385]
[1776790922243,47.82,75813.33,31.1,-0.1617,0.0001,12.38819]
[1776790922970,47.82,75814.31,31.1,-0.16159,0.0001,12.38286]
[1776790923347,47.82,75814.31,31.1,-0.16159,0.0001,12.38286]
[1776790927277,47.82,75806.73,31.1,-0.16234,0.0001,12.4186]
[1776790931630,47.81,75809.62,31.1,-0.16202,0.0001,12.40353]
[1776790933351,47.81,75813.55,31.1,-0.16162,0.0001,12.384]
[1776790935432,47.81,75810.49,31.1,-0.16192,0.0001,12.39849]
[1776790936813,47.81,75801.64,31.1,-0.1628,0.0001,12.44095]
[1776790939074,47.81,75801.48,31.1,-0.16281,0.0001,12.4414]
[1776790942025,47.8,75802.49,31.1,-0.16269,0.0001,12.43545]
[1776790942557,47.8,75801.64,31.1,-0.16277,0.0001,12.43929]
[1776790942662,47.8,75801.64,31.1,-0.16277,0.0001,12.43929]
[1776790942671,47.8,75801.64,31.1,-0.16277,0.0001,12.43929]
[1776790942726,47.8,75801.64,31.1,-0.16277,0.0001,12.43929]
[1776790942818,47.8,75801.64,31.1,-0.16277,0.0001,12.43929]
[1776790942842,47.8,75801.64,31.1,-0.16277,0.0001,12.43929]
[1776790943189,47.8,75801.64,31.1,-0.16277,0.0001,12.43929]
[1776790943321,47.8,75801.64,31.1,-0.16277,0.0001,12.43929]
[1776790943348,47.8,75790.11,31.1,-0.16394,0.0001,12.49531]
[1776790944098,47.8,75790.11,31.1,-0.16394,0.0001,12.49531]
[1776790944102,47.8,75784.06,31.1,-0.16456,0.0001,12.52492]
[1776790949909,47.8,75785.51,31.1,-0.16439,0.0001,12.51714]
[1776790950520,47.79,75784.56,31.1,-0.16449,0.0001,12.52151]
[1776790950878,47.79,75784.56,31.1,-0.16449,0.0001,12.52151]
[1776790951031,47.79,75786.85,31.1,-0.1642,0.0001,12.50515]
[1776790952020,47.79,75794.75,31.1,-0.16339,0.0001,12.46622]
[1776790952822,47.79,75794.75,31.1,-0.16339,0.0001,12.46622]
[1776790952830,47.79,75794.75,31.1,-0.16339,0.0001,12.46622]
[1776790953508,47.79,75793.75,31.1,-0.16349,0.0001,12.47092]
[1776790954294,47.79,75793.75,31.1,-0.16349,0.0001,12.47092]
[1776790960933,47.77,75803.5,31.1,-0.1624,0.0001,12.41857]
[1776790960940,47.77,75803.5,31.1,-0.1624,0.0001,12.41857]
[1776790962863,47.77,75802.5,31.1,-0.16249,0.0001,12.42293]
[1776790962995,47.77,75803.14,31.1,-0.16242,0.0001,12.41951]
[1776790964211,47.77,75803.14,31.1,-0.16242,0.0001,12.41951]
[1776790964769,47.77,75803.63,31.1,-0.16236,0.0001,12.41652]
[1776790966243,47.77,75803.92,31.1,-0.16233,0.0001,12.4151]
[1776790967096,47.77,75803.19,31.1,-0.16239,0.0001,12.41809]
[1776790968674,47.76,75803.19,31.1,-0.16239,0.0001,12.4178]
[1776790973027,47.76,75803.17,31.1,-0.16236,0.0001,12.41674]
[1776790974971,47.76,75811.49,31.1,-0.16151,0.0001,12.37538]
[1776790975337,47.76,75811.49,31.1,-0.16151,0.0001,12.37538]
[1776790977007,47.75,75816.34,31.1,-0.16101,0.0001,12.35114]
[1776790977168,47.75,75816.34,31.1,-0.16101,0.0001,12.35114]
[1776790978982,47.75,75815.05,31.1,-0.16113,0.0001,12.35707]
[1776790981010,47.75,75809.51,31.1,-0.16168,0.0001,12.38381]
[1776790981319,47.75,75809.51,31.1,-0.16168,0.0001,12.38381]
[1776790982165,47.75,75806.27,31.1,-0.162,0.0001,12.39918]
[1776790982262,47.75,75806.27,31.1,-0.162,0.0001,12.39918]
[1776790982474,47.75,75806.27,31.1,-0.162,0.0001,12.39918]
[1776790983624,47.75,75813.1,31.1,-0.1613,0.0001,12.36542]
[1776790984976,47.75,75814.91,31.1,-0.16111,0.0001,12.35627]
[1776790985929,47.75,75815.31,31.1,-0.16107,0.0001,12.35409]
[1776790986227,47.75,75815.31,31.1,-0.16107,0.0001,12.35409]
[1776790988056,47.74,75822.49,31.1,-0.16033,0.0001,12.31826]
[1776790992260,47.74,75827.0,31.1,-0.15987,0.0001,12.2957]
[1776790995531,47.74,75829.94,31.1,-0.15956,0.0001,12.28087]
[1776790996285,47.74,75828.23,31.1,-0.15973,0.0001,12.28915]
[1776790996324,47.74,75819.38,31.1,-0.16062,0.0001,12.33244]
[1776791002292,47.73,75813.62,31.1,-0.16118,0.0001,12.35952]
[1776791005158,47.73,75813.68,31.1,-0.16117,0.0001,12.35878]
[1776791007215,47.73,75822.66,31.1,-0.16025,0.0001,12.31408]
[1776791008952,47.73,75821.32,31.1,-0.16038,0.0001,12.32033]
[1776791009341,47.73,75811.01,31.1,-0.16142,0.0001,12.37074]
[1776791009645,47.73,75811.01,31.1,-0.16142,0.0001,12.37074]
[1776791009741,47.73,75811.01,31.1,-0.16142,0.0001,12.37074]
[1776791012849,47.73,75804.51,31.1,-0.16201,0.0001,12.3967]
[1776791012903,47.73,75804.51,31.1,-0.16201,0.0001,12.3967]
[1776791014253,47.72,75805.67,31.1,-0.16189,0.0001,12.39074]
[1776791016079,47.72,75804.4,31.1,-0.16201,0.0001,12.39644]
[1776791016250,47.72,75804.4,31.1,-0.16201,0.0001,12.39644]
[1776791016639,47.72,75803.75,31.1,-0.16207,0.0001,12.39936]
[1776791018761,47.72,75804.02,31.1,-0.16203,0.0001,12.3975]
[1776791022691,47.71,75799.59,31.1,-0.16246,0.0001,12.41814]
[1776791022698,47.71,75799.59,31.1,-0.16246,0.0001,12.41814]
[1776791024445,47.71,75796.51,31.1,-0.16277,0.0001,12.43296]
[1776791027805,47.71,75791.5,31.1,-0.16325,0.0001,12.45624]
[1776791028300,47.71,75791.5,31.1,-0.16325,0.0001,12.45624]
[1776791028324,47.71,75791.5,31.1,-0.16325,0.0001,12.45624]
[1776791028367,47.71,75791.5,31.1,-0.16325,0.0001,12.45624]
[1776791029050,47.71,75789.93,31.1,-0.16341,0.0001,12.46376]
[1776791029513,47.71,75789.93,31.1,-0.16341,0.0001,12.46376]
[1776791029482,47.71,75788.65,31.1,-0.16353,0.0001,12.46973]
[1776791031496,47.7,75777.79,31.1,-0.16464,0.0001,12.52258]
[1776791035377,47.7,75777.14,31.1,-0.16469,0.0001,12.52494]
[1776791035525,47.7,75776.93,31.1,-0.16471,0.0001,12.5257]
[1776791037262,47.7,75776.05,31.1,-0.16479,0.0001,12.52988]
[1776791037282,47.7,75776.05,31.1,-0.16479,0.0001,12.52988]
[1776791037878,47.7,75775.46,31.1,-0.16485,0.0001,12.53264]
[1776791037991,47.7,75775.46,31.1,-0.16485,0.0001,12.53264]
[1776791038313,47.7,75775.46,31.1,-0.16485,0.0001,12.53264]
[1776791038545,47.7,75766.03,31.1,-0.16582,0.0001,12.57873]
[1776791040228,47.7,75763.11,31.1,-0.16612,0.0001,12.59284]
[1776791040255,47.7,75763.11,31.1,-0.16612,0.0001,12.59284]
[1776791040256,47.7,75763.11,31.1,-0.16612,0.0001,12.59284]
[1776791040593,47.7,75763.11,31.1,-0.16612,0.0001,12.59284]
[1776791041483,47.69,75753.75,31.1,-0.16708,0.0001,12.6382]
[1776791043339,47.69,75752.38,31.1,-0.16722,0.0001,12.64492]
[1776791043537,47.69,75752.38,31.1,-0.16722,0.0001,12.64492]
[1776791043723,47.69,75747.83,31.1,-0.16768,0.0001,12.6666]
[1776791046408,47.69,75746.0,31.1,-0.16787,0.0001,12.67525]
[1776791047381,47.69,75744.54,31.1,-0.168,0.0001,12.68176]
[1776791049455,47.69,75751.47,31.1,-0.16728,0.0001,12.64747]
[1776791051164,47.68,75756.25,31.1,-0.16677,0.0001,12.62351]
[1776791051372,47.68,75756.25,31.1,-0.16677,0.0001,12.62351]
[1776791051757,47.68,75757.6,31.1,-0.16662,0.0001,12.61641]
[1776791052058,47.68,75757.6,31.1,-0.16662,0.0001,12.61641]
[1776791055790,47.68,75764.11,31.1,-0.16593,0.0001,12.58391]
[1776791055891,47.68,75763.5,31.1,-0.16599,0.0001,12.58671]
[1776791060507,47.67,75763.7,31.1,-0.16595,0.0001,12.58472]
[1776791062902,47.67,75763.04,31.1,-0.166,0.0001,12.58695]
[1776791064386,47.67,75762.83,31.1,-0.16601,0.0001,12.58764]
[1776791064570,47.67,75762.83,31.1,-0.16601,0.0001,12.58764]
[1776791064701,47.67,75762.2,31.1,-0.16606,0.0001,12.59004]
[1776791064841,47.67,75753.39,31.1,-0.16698,0.0001,12.63325]
[1776791067036,47.66,75744.52,31.1,-0.16788,0.0001,12.6759]
[1776791070205,47.66,75744.92,31.1,-0.16782,0.0001,12.67304]
[1776791070750,47.66,75745.47,31.1,-0.16776,0.0001,12.66989]
[1776791071782,47.65,75759.0,31.1,-0.16628,0.0001,12.59751]
[1776791073410,47.65,75759.0,31.1,-0.16628,0.0001,12.59751]
[1776791073444,47.65,75759.0,31.1,-0.16628,0.0001,12.59751]
[1776791073510,47.65,75762.69,31.1,-0.16589,0.0001,12.57874]
[1776791074063,47.65,75762.69,31.1,-0.16589,0.0001,12.57874]
[1776791074228,47.65,75762.69,31.1,-0.16589,0.0001,12.57874]
[1776791075332,47.65,75764.23,31.1,-0.16573,0.0001,12.57118]
[1776791075343,47.65,75764.23,31.1,-0.16573,0.0001,12.57118]
[1776791075383,47.65,75763.95,31.1,-0.16575,0.0001,12.57239]
[1776791076376,47.65,75763.95,31.1,-0.16575,0.0001,12.57239]
[1776791076456,47.65,75764.06,31.1,-0.16573,0.0001,12.57141]
[1776791080124,47.65,75764.76,31.1,-0.16565,0.0001,12.56764]
[1776791080172,47.65,75764.76,31.1,-0.16565,0.0001,12.56764]
[1776791080225,47.65,75764.72,31.1,-0.16565,0.0001,12.56767]
[1776791080676,47.65,75764.72,31.1,-0.16565,0.0001,12.56767]
[1776791081442,47.65,75764.72,31.1,-0.16565,0.0001,12.56767]
[1776791082547,47.64,75765.76,31.1,-0.16553,0.0001,12.56195]
[1776791089752,47.63,75764.72,31.1,-0.1656,0.0001,12.56495]
[1776791094755,47.63,75765.1,31.1,-0.16553,0.0001,12.56154]
[1776791095445,47.63,75765.1,31.1,-0.16553,0.0001,12.56154]
[1776791095680,47.63,75762.61,31.1,-0.16577,0.0001,12.57314]
[1776791096645,47.63,75757.74,31.1,-0.16628,0.0001,12.59705]
[1776791097436,47.63,75757.74,31.1,-0.16628,0.0001,12.59705]
[1776791097508,47.62,75758.29,31.1,-0.16621,0.0001,12.59364]
[1776791098204,47.62,75758.29,31.1,-0.16621,0.0001,12.59364]
[1776791098975,47.62,75765.9,31.1,-0.16541,0.0001,12.55606]
[1776791099729,47.62,75765.9,31.1,-0.16541,0.0001,12.55606]
[1776791100281,47.62,75765.9,31.1,-0.16541,0.0001,12.55606]
[1776791100318,47.62,75765.9,31.1,-0.16541,0.0001,12.55606]
[1776791100985,47.62,75766.66,31.1,-0.16533,0.0001,12.55217]
[1776791102199,47.62,75766.36,31.1,-0.16536,0.0001,12.55335]
[1776791102324,47.62,75766.36,31.1,-0.16536,0.0001,12.55335]
[1776791102344,47.62,75766.36,31.1,-0.16536,0.0001,12.55335]
[1776791102426,47.62,75766.36,31.1,-0.16536,0.0001,12.55335]
[1776791102667,47.62,75766.36,31.1,-0.16536,0.0001,12.55335]
[1776791103187,47.62,75760.19,31.1,-0.16599,0.0001,12.5835]
[1776791103375,47.62,75736.01,31.1,-0.16851,0.0001,12.70198]
[1776791103938,47.62,75736.01,31.1,-0.16851,0.0001,12.70198]
[1776791103992,47.62,75736.01,31.1,-0.16851,0.0001,12.70198]
[1776791104273,47.62,75736.01,31.1,-0.16851,0.0001,12.70198]
[1776791104355,47.62,75736.01,31.1,-0.16851,0.0001,12.70198]
[1776791104608,47.62,75736.01,31.1,-0.16851,0.0001,12.70198]
[1776791104588,47.62,75730.41,31.1,-0.16908,0.0001,12.72882]
[1776791104703,47.62,75730.41,31.1,-0.16908,0.0001,12.72882]
[1776791104923,47.62,75730.41,31.1,-0.16908,0.0001,12.72882]
[1776791105055,47.62,75730.41,31.1,-0.16908,0.0001,12.72882]
[1776791105106,47.62,75730.41,31.1,-0.16908,0.0001,12.72882]
[1776791105258,47.62,75730.41,31.1,-0.16908,0.0001,12.72882]
[1776791105303,47.62,75730.41,31.1,-0.16908,0.0001,12.72882]
[1776791105673,47.62,75702.54,31.1,-0.17202,0.00011,12.8654]
[1776791105910,47.62,75702.54,31.1,-0.17202,0.00011,12.8654]
[1776791106426,47.62,75702.54,31.1,-0.17202,0.00011,12.8654]
[1776791106508,47.62,75702.54,31.1,-0.17202,0.00011,12.8654]
[1776791106715,47.62,75682.28,31.1,-0.17418,0.00011,12.96441]
[1776791107172,47.62,75682.28,31.1,-0.17418,0.00011,12.96441]
[1776791107527,47.62,75682.28,31.1,-0.17418,0.00011,12.96441]
[1776791107718,47.61,75687.93,31.1,-0.17357,0.00011,12.93652]
[1776791107984,47.61,75687.93,31.1,-0.17357,0.00011,12.93652]
[1776791108432,47.61,75687.93,31.1,-0.17357,0.00011,12.93652]
[1776791108582,47.61,75687.93,31.1,-0.17357,0.00011,12.93652]
[1776791108542,47.61,75707.52,31.1,-0.17148,0.00011,12.84024]
[1776791108702,47.61,75707.52,31.1,-0.17148,0.00011,12.84024]
[1776791108988,47.61,75707.52,31.1,-0.17148,0.00011,12.84024]
[1776791109169,47.61,75707.52,31.1,-0.17148,0.00011,12.84024]
[1776791109339,47.61,75707.52,31.1,-0.17148,0.00011,12.84024]
[1776791109431,47.61,75707.52,31.1,-0.17148,0.00011,12.84024]
[1776791109527,47.61,75707.52,31.1,-0.17148,0.00011,12.84024]
[1776791109612,47.61,75707.52,31.1,-0.17148,0.00011,12.84024]
[1776791109791,47.61,75698.13,31.1,-0.17247,0.00011,12.88581]
[1776791109886,47.61,75698.13,31.1,-0.17247,0.00011,12.88581]
[1776791110059,47.61,75698.13,31.1,-0.17247,0.00011,12.88581]
[1776791110649,47.61,75679.19,31.1,-0.17449,0.00011,12.97848]
[1776791110930,47.61,75679.19,31.1,-0.17449,0.00011,12.97848]
[1776791111285,47.61,75679.19,31.1,-0.17449,0.00011,12.97848]
[1776791111477,47.61,75679.19,31.1,-0.17449,0.00011,12.97848]
[1776791111585,47.61,75667.44,31.1,-0.17575,0.00011,13.03576]
[1776791111943,47.61,75667.44,31.1,-0.17575,0.00011,13.03576]
[1776791112115,47.61,75667.44,31.1,-0.17575,0.00011,13.03576]
[1776791112133,47.61,75667.44,31.1,-0.17575,0.00011,13.03576]
[1776791112157,47.61,75667.44,31.1,-0.17575,0.00011,13.03576]
[1776791112311,47.61,75667.44,31.1,-0.17575,0.00011,13.03576]
[1776791112614,47.61,75664.42,31.1,-0.17607,0.00011,13.05029]
[1776791113101,47.61,75664.42,31.1,-0.17607,0.00011,13.05029]
[1776791113155,47.61,75664.42,31.1,-0.17607,0.00011,13.05029]
[1776791113472,47.61,75666.81,31.1,-0.1758,0.00011,13.03824]
[1776791116260,47.6,75667.97,31.1,-0.17566,0.00011,13.03186]
[1776791117413,47.6,75657.24,31.1,-0.17681,0.00011,13.08407]
[1776791118465,47.6,75657.24,31.1,-0.17681,0.00011,13.08407]
[1776791118793,47.6,75655.7,31.1,-0.17697,0.00011,13.0913]
[1776791118968,47.6,75655.7,31.1,-0.17697,0.00011,13.0913]
[1776791119040,47.6,75655.7,31.1,-0.17697,0.00011,13.0913]
[1776791119091,47.6,75655.7,31.1,-0.17697,0.00011,13.0913]
[1776791119288,47.6,75655.7,31.1,-0.17697,0.00011,13.0913]
[1776791119293,47.6,75655.7,31.1,-0.17697,0.00011,13.0913]
[1776791119569,47.6,75655.7,31.1,-0.17697,0.00011,13.0913]
[1776791119590,47.6,75649.9,31.1,-0.17759,0.00011,13.11925]
[1776791119771,47.6,75649.9,31.1,-0.17759,0.00011,13.11925]
[1776791120035,47.6,75649.9,31.1,-0.17759,0.00011,13.11925]
[1776791120479,47.6,75649.9,31.1,-0.17759,0.00011,13.11925]
[1776791120497,47.6,75637.14,31.1,-0.17898,0.00011,13.18149]
[1776791120753,47.6,75637.14,31.1,-0.17898,0.00011,13.18149]
[1776791120920,47.6,75637.14,31.1,-0.17898,0.00011,13.18149]
[1776791121148,47.6,75637.14,31.1,-0.17898,0.00011,13.18149]
[1776791121269,47.6,75637.14,31.1,-0.17898,0.00011,13.18149]
[1776791121473,47.6,75637.14,31.1,-0.17898,0.00011,13.18149]
[1776791121557,47.6,75637.14,31.1,-0.17898,0.00011,13.18149]
[1776791121575,47.6,75622.52,31.1,-0.18058,0.00011,13.25258]
[1776791122649,47.59,75630.66,31.1,-0.17963,0.00011,13.21036]
[1776791122996,47.59,75630.66,31.1,-0.17963,0.00011,13.21036]
[1776791123136,47.59,75630.66,31.1,-0.17963,0.00011,13.21036]
[1776791123373,47.59,75630.66,31.1,-0.17963,0.00011,13.21036]
[1776791123431,47.59,75630.66,31.1,-0.17963,0.00011,13.21036]
[1776791123612,47.59,75630.66,31.1,-0.17963,0.00011,13.21036]
[1776791123674,47.59,75630.66,31.1,-0.17963,0.00011,13.21036]
[1776791123659,47.59,75643.98,31.1,-0.17817,0.00011,13.14517]
[1776791123727,47.59,75643.98,31.1,-0.17817,0.00011,13.14517]
[1776791123822,47.59,75643.98,31.1,-0.17817,0.00011,13.14517]
[1776791123910,47.59,75643.98,31.1,-0.17817,0.00011,13.14517]
[1776791124023,47.59,75643.98,31.1,-0.17817,0.00011,13.14517]
[1776791124402,47.59,75643.98,31.1,-0.17817,0.00011,13.14517]
[1776791124491,47.59,75660.13,31.1,-0.17642,0.00011,13.06631]
[1776791127887,47.58,75666.96,31.1,-0.17567,0.00011,13.0322]
[1776791129015,47.58,75663.94,31.1,-0.17599,0.00011,13.04652]
[1776791132174,47.58,75657.93,31.1,-0.17658,0.00011,13.07025]
[1776791132478,47.58,75670.04,31.1,-0.17526,0.00011,13.01078]
[1776791132874,47.58,75670.04,31.1,-0.17526,0.00011,13.01078]
[1776791132947,47.58,75670.04,31.1,-0.17526,0.00011,13.01078]
[1776791133590,47.57,75679.23,31.1,-0.17422,0.00011,12.9631]
[1776791138495,47.56,75683.07,31.1,-0.17379,0.00011,12.94338]
[1776791138648,47.56,75685.28,31.1,-0.17355,0.00011,12.93235]
[1776791139274,47.56,75685.28,31.1,-0.17355,0.00011,12.93235]
[1776791139329,47.56,75685.28,31.1,-0.17355,0.00011,12.93235]
[1776791139612,47.56,75685.28,31.1,-0.17355,0.00011,12.93235]
[1776791140066,47.56,75689.96,31.1,-0.17305,0.00011,12.90943]
[1776791140311,47.55,75699.69,31.1,-0.17195,0.00011,12.85858]
[1776791142444,47.55,75698.46,31.1,-0.17207,0.00011,12.86411]
[1776791142836,47.55,75698.56,31.1,-0.17206,0.00011,12.86362]
[1776791146614,47.54,75694.28,31.1,-0.1725,0.00011,12.88382]
[1776791146653,47.54,75694.28,31.1,-0.1725,0.00011,12.88382]
[1776791146997,47.52,75688.46,31.1,-0.17299,0.00011,12.90652]
[1776791147086,47.52,75688.46,31.1,-0.17299,0.00011,12.90652]
[1776791147282,47.52,75688.46,31.1,-0.17299,0.00011,12.90652]
[1776791147360,47.52,75672.77,31.1,-0.17467,0.00011,12.98343]
[1776791148764,47.52,75670.36,31.1,-0.17493,0.00011,12.99507]
[1776791152619,47.48,75674.85,31.1,-0.17428,0.00011,12.96537]
[1776791152742,47.47,75675.25,31.1,-0.17419,0.00011,12.96103]
[1776791153317,47.47,75675.25,31.1,-0.17419,0.00011,12.96103]
[1776791153402,47.47,75669.18,31.1,-0.17484,0.00011,12.9908]
[1776791154544,47.47,75669.18,31.1,-0.17484,0.00011,12.9908]
[1776791154628,47.47,75669.18,31.1,-0.17484,0.00011,12.9908]
[1776791154644,47.46,75669.11,31.1,-0.1748,0.00011,12.98882]
[1776791155023,47.46,75669.11,31.1,-0.1748,0.00011,12.98882]
[1776791156878,47.45,75677.75,31.1,-0.17382,0.00011,12.9438]
[1776791162173,47.42,75675.22,31.1,-0.17391,0.00011,12.94761]
[1776791167326,47.39,75677.5,31.1,-0.17352,0.00011,12.92956]
[1776791168764,47.38,75679.27,31.1,-0.17332,0.00011,12.92048]
[1776791169531,47.38,75697.47,31.1,-0.17137,0.00011,12.83074]
[1776791172522,47.38,75697.76,31.1,-0.17134,0.00011,12.82903]
[1776791172546,47.38,75698.47,31.1,-0.17126,0.00011,12.82554]
[1776791173532,47.38,75698.47,31.1,-0.17126,0.00011,12.82554]
[1776791174042,47.38,75698.12,31.1,-0.17129,0.00011,12.82702]
[1776791174391,47.38,75698.12,31.1,-0.17129,0.00011,12.82702]
[1776791174871,47.38,75699.66,31.1,-0.17112,0.00011,12.81925]
[1776791174947,47.38,75699.66,31.1,-0.17112,0.00011,12.81925]
[1776791178140,47.38,75694.94,31.1,-0.17162,0.00011,12.84197]
[1776791179643,47.38,75693.19,31.1,-0.1718,0.00011,12.85038]
[1776791179772,47.38,75692.68,31.1,-0.17185,0.00011,12.8529]
[1776791180021,47.38,75692.68,31.1,-0.17185,0.00011,12.8529]
[1776791180282,47.38,75692.68,31.1,-0.17185,0.00011,12.8529]
[1776791180609,47.38,75692.68,31.1,-0.17185,0.00011,12.8529]
[1776791180649,47.38,75683.2,31.1,-0.17286,0.00011,12.89933]
[1776791180836,47.38,75683.2,31.1,-0.17286,0.00011,12.89933]
[1776791180886,47.38,75683.2,31.1,-0.17286,0.00011,12.89933]
[1776791181024,47.38,75683.2,31.1,-0.17286,0.00011,12.89933]
[1776791181612,47.38,75692.69,31.1,-0.17185,0.00011,12.85263]
[1776791182476,47.38,75692.69,31.1,-0.17185,0.00011,12.85263]
[1776791183921,47.38,75686.14,31.1,-0.17254,0.00011,12.88471]
[1776791184008,47.38,75686.14,31.1,-0.17254,0.00011,12.88471]
[1776791184720,47.38,75681.69,31.1,-0.17302,0.00011,12.90652]
[1776791185576,47.38,75681.69,31.1,-0.17302,0.00011,12.90652]
[1776791186290,47.38,75681.21,31.1,-0.17307,0.00011,12.90887]
[1776791186734,47.38,75683.32,31.1,-0.17284,0.00011,12.89836]
[1776791188006,47.38,75681.55,31.1,-0.17303,0.00011,12.90695]
[1776791188022,47.38,75681.55,31.1,-0.17303,0.00011,12.90695]
[1776791189132,47.38,75681.55,31.1,-0.17303,0.00011,12.90695]
[1776791189424,47.38,75681.55,31.1,-0.17303,0.00011,12.90695]
[1776791190341,47.37,75689.05,31.1,-0.17222,0.00011,12.86988]
[1776791191023,47.37,75689.05,31.1,-0.17222,0.00011,12.86988]
[1776791191661,47.37,75689.05,31.1,-0.17222,0.00011,12.86988]
[1776791192219,47.37,75692.5,31.1,-0.1718,0.00011,12.84759]
[1776791193548,47.37,75694.46,31.1,-0.17159,0.00011,12.83789]
[1776791193662,47.37,75694.46,31.1,-0.17159,0.00011,12.83789]
[1776791193723,47.37,75694.46,31.1,-0.17159,0.00011,12.83789]
[1776791193650,47.37,75687.5,31.1,-0.17233,0.00011,12.87206]
[1776791194182,47.37,75687.5,31.1,-0.17233,0.00011,12.87206]
[1776791194303,47.37,75687.5,31.1,-0.17233,0.00011,12.87206]
[1776791194305,47.37,75687.5,31.1,-0.17233,0.00011,12.87206]
[1776791194411,47.37,75672.74,31.1,-0.17391,0.00011,12.94467]
[1776791195037,47.37,75672.74,31.1,-0.17391,0.00011,12.94467]
[1776791195410,47.37,75672.74,31.1,-0.17391,0.00011,12.94467]
[1776791195413,47.37,75672.74,31.1,-0.17391,0.00011,12.94467]
[1776791195488,47.37,75672.74,31.1,-0.17391,0.00011,12.94467]
[1776791195597,47.37,75672.74,31.1,-0.17391,0.00011,12.94467]
[1776791195760,47.37,75666.4,31.1,-0.17459,0.00011,12.97568]
[1776791195842,47.37,75666.4,31.1,-0.17459,0.00011,12.97568]
[1776791195904,47.37,75666.4,31.1,-0.17459,0.00011,12.97568]
[1776791195955,47.37,75666.4,31.1,-0.17459,0.00011,12.97568]
[1776791196172,47.37,75666.4,31.1,-0.17459,0.00011,12.97568]
[1776791196226,47.37,75666.4,31.1,-0.17459,0.00011,12.97568]
[1776791196305,47.37,75666.4,31.1,-0.17459,0.00011,12.97568]
[1776791196431,47.37,75666.4,31.1,-0.17459,0.00011,12.97568]
[1776791196550,47.37,75666.4,31.1,-0.17459,0.00011,12.97568]
[1776791196720,47.37,75666.4,31.1,-0.17459,0.00011,12.97568]
[1776791196728,47.37,75654.68,31.1,-0.17586,0.00011,13.03321]
[1776791197012,47.37,75654.68,31.1,-0.17586,0.00011,13.03321]
[1776791197282,47.37,75654.68,31.1,-0.17586,0.00011,13.03321]
[1776791197490,47.37,75654.68,31.1,-0.17586,0.00011,13.03321]
[1776791197519,47.37,75654.68,31.1,-0.17586,0.00011,13.03321]
[1776791197646,47.37,75629.91,31.1,-0.17855,0.00011,13.15467]
[1776791198008,47.37,75629.91,31.1,-0.17855,0.00011,13.15467]
[1776791198402,47.37,75629.91,31.1,-0.17855,0.00011,13.15467]
[1776791199764,47.37,75628.82,31.1,-0.17867,0.00011,13.15996]
[1776791200536,47.37,75628.82,31.1,-0.17867,0.00011,13.15996]
[1776791200638,47.37,75628.62,31.1,-0.17869,0.00011,13.16077]
[1776791201271,47.37,75628.62,31.1,-0.17869,0.00011,13.16077]
[1776791201635,47.37,75637.31,31.1,-0.17773,0.00011,13.11802]
[1776791202520,47.37,75637.31,31.1,-0.17773,0.00011,13.11802]
[1776791202563,47.37,75647.13,31.1,-0.17666,0.00011,13.06974]
[1776791204026,47.37,75650.16,31.1,-0.17634,0.00011,13.05487]
[1776791204886,47.37,75645.02,31.1,-0.17689,0.00011,13.0799]
[1776791205283,47.37,75645.02,31.1,-0.17689,0.00011,13.0799]
[1776791205593,47.37,75645.66,31.1,-0.17681,0.00011,13.07642]
[1776791206085,47.37,75645.66,31.1,-0.17681,0.00011,13.07642]
[1776791206263,47.37,75645.66,31.1,-0.17681,0.00011,13.07642]
[1776791206351,47.37,75636.62,31.1,-0.1778,0.00011,13.12078]
[1776791207424,47.37,75636.62,31.1,-0.1778,0.00011,13.12078]
[1776791207454,47.37,75623.57,31.1,-0.17922,0.00011,13.18459]
[1776791208884,47.36,75617.36,31.1,-0.17989,0.00011,13.21449]
[1776791209223,47.36,75617.36,31.1,-0.17989,0.00011,13.21449]
[1776791209264,47.36,75617.36,31.1,-0.17989,0.00011,13.21449]
[1776791209433,47.36,75617.36,31.1,-0.17989,0.00011,13.21449]
[1776791209466,47.36,75617.36,31.1,-0.17989,0.00011,13.21449]
[1776791209606,47.36,75617.36,31.1,-0.17989,0.00011,13.21449]
[1776791209626,47.36,75614.31,31.1,-0.18023,0.00011,13.22942]
[1776791209831,47.36,75614.31,31.1,-0.18023,0.00011,13.22942]
[1776791209921,47.36,75627.06,31.1,-0.17882,0.00011,13.16668]
[1776791212332,47.36,75630.34,31.1,-0.17846,0.00011,13.15038]
[1776791213640,47.36,75628.61,31.1,-0.17864,0.00011,13.15867]
[1776791215914,47.36,75625.55,31.1,-0.17896,0.00011,13.17305]
[1776791218147,47.36,75637.34,31.1,-0.17767,0.00011,13.11482]
[1776791221198,47.35,75651.98,31.1,-0.17606,0.00011,13.04237]
[1776791225120,47.35,75642.1,31.1,-0.17713,0.00011,13.09076]
[1776791230596,47.35,75643.71,31.1,-0.17695,0.00011,13.08234]
[1776791230625,47.35,75653.22,31.1,-0.17591,0.00011,13.0355]
[1776791232305,47.35,75651.76,31.1,-0.17607,0.00011,13.04267]
[1776791233282,47.35,75650.03,31.1,-0.17626,0.00011,13.05113]
[1776791233617,47.35,75650.03,31.1,-0.17626,0.00011,13.05113]
[1776791233629,47.35,75654.25,31.1,-0.17579,0.00011,13.03018]
[1776791233823,47.35,75654.25,31.1,-0.17579,0.00011,13.03018]
[1776791234732,47.35,75663.45,31.1,-0.1748,0.00011,12.98486]
[1776791234823,47.35,75663.45,31.1,-0.1748,0.00011,12.98486]
[1776791235098,47.35,75666.42,31.1,-0.17448,0.00011,12.97025]
[1776791240313,47.35,75664.85,31.1,-0.17463,0.00011,12.97717]
[1776791246184,47.34,75666.22,31.1,-0.17445,0.00011,12.96915]
[1776791247088,47.34,75666.56,31.1,-0.17441,0.00011,12.96729]
[1776791249332,47.34,75657.76,31.1,-0.17536,0.00011,13.01018]
[1776791249477,47.34,75657.76,31.1,-0.17536,0.00011,13.01018]
[1776791249671,47.34,75657.76,31.1,-0.17536,0.00011,13.01018]
[1776791249688,47.34,75657.76,31.1,-0.17536,0.00011,13.01018]
[1776791249735,47.34,75656.83,31.1,-0.17545,0.00011,13.01426]
[1776791250093,47.34,75656.83,31.1,-0.17545,0.00011,13.01426]
[1776791250668,47.33,75643.45,31.1,-0.17689,0.00011,13.07979]
[1776791251115,47.33,75643.45,31.1,-0.17689,0.00011,13.07979]
[1776791251285,47.33,75643.45,31.1,-0.17689,0.00011,13.07979]
[1776791251807,47.33,75636.93,31.1,-0.17755,0.00011,13.10656]
[1776791252248,47.33,75636.93,31.1,-0.17755,0.00011,13.10656]
[1776791253081,47.33,75631.19,31.1,-0.17818,0.00011,13.13473]
[1776791256549,47.33,75626.4,31.1,-0.17869,0.00011,13.15774]
[1776791257627,47.33,75624.56,31.1,-0.17888,0.00011,13.16639]
[1776791263255,47.33,75628.1,31.1,-0.17848,0.00011,13.14815]
[1776791265906,47.32,75624.21,31.1,-0.17889,0.00011,13.16668]
[1776791270460,47.32,75618.88,31.1,-0.17946,0.00011,13.19197]
[1776791270971,47.32,75620.64,31.1,-0.17926,0.00011,13.18288]
[1776791271659,47.32,75630.44,31.1,-0.17818,0.00011,13.13464]
[1776791272804,47.32,75630.44,31.1,-0.17818,0.00011,13.13464]
[1776791273255,47.32,75631.59,31.1,-0.17805,0.00011,13.12899]
[1776791278405,47.31,75633.0,31.1,-0.17788,0.00011,13.121]
[1776791280141,47.31,75634.74,31.1,-0.17768,0.00011,13.1123]
[1776791280947,47.31,75633.73,31.1,-0.17779,0.00011,13.11712]
[1776791281095,47.31,75633.73,31.1,-0.17779,0.00011,13.11712]
[1776791281154,47.31,75633.73,31.1,-0.17779,0.00011,13.11712]
[1776791281272,47.31,75633.73,31.1,-0.17779,0.00011,13.11712]
[1776791281735,47.31,75633.73,31.1,-0.17779,0.00011,13.11712]
[1776791281791,47.31,75623.47,31.1,-0.17891,0.00011,13.16719]
[1776791283789,47.31,75615.54,31.1,-0.17977,0.00011,13.20562]
[1776791284237,47.31,75615.54,31.1,-0.17977,0.00011,13.20562]
[1776791284305,47.31,75615.54,31.1,-0.17977,0.00011,13.20562]
[1776791286563,47.31,75609.19,31.1,-0.18046,0.00011,13.23648]
[1776791287682,47.31,75610.83,31.1,-0.18027,0.00011,13.22815]
[1776791287742,47.31,75610.83,31.1,-0.18027,0.00011,13.22815]
[1776791289557,47.3,75606.95,31.1,-0.18068,0.00011,13.24627]
[1776791294465,47.3,75605.71,31.1,-0.18079,0.00011,13.25102]
[1776791294573,47.3,75605.71,31.1,-0.18079,0.00011,13.25102]
[1776791295299,47.29,75608.0,31.1,-0.18052,0.00011,13.23916]
[1776791295736,47.29,75608.0,31.1,-0.18052,0.00011,13.23916]
[1776791295749,47.29,75613.87,31.1,-0.17987,0.00011,13.2102]
[1776791298401,47.29,75619.09,31.1,-0.1793,0.00011,13.18445]
[1776791298909,47.29,75622.89,31.1,-0.17888,0.00011,13.16569]
[1776791298923,47.29,75622.89,31.1,-0.17888,0.00011,13.16569]
[1776791298931,47.29,75622.89,31.1,-0.17888,0.00011,13.16569]
[1776791299230,47.29,75622.89,31.1,-0.17888,0.00011,13.16569]
[1776791299361,47.29,75622.89,31.1,-0.17888,0.00011,13.16569]
[1776791299665,47.29,75610.68,31.1,-0.18021,0.00011,13.2254]
[1776791300408,47.29,75610.68,31.1,-0.18021,0.00011,13.2254]
[1776791300717,47.29,75611.48,31.1,-0.18012,0.00011,13.2212]
[1776791301572,47.29,75628.01,31.1,-0.1783,0.00011,13.14008]
[1776791302334,47.29,75628.01,31.1,-0.1783,0.00011,13.14008]
[1776791303186,47.29,75631.37,31.1,-0.17793,0.00011,13.12313]
[1776791304874,47.29,75630.84,31.1,-0.17799,0.00011,13.12574]
[1776791307927,47.28,75630.41,31.1,-0.17802,0.00011,13.12724]
[1776791307964,47.28,75630.41,31.1,-0.17802,0.00011,13.12724]
[1776791308620,47.28,75622.16,31.1,-0.17892,0.00011,13.16755]
[1776791310420,47.28,75620.43,31.1,-0.17911,0.00011,13.17595]
[1776791315027,47.28,75612.35,31.1,-0.17993,0.00011,13.20988]
[1776791316965,47.28,75611.0,31.1,-0.18008,0.00011,13.21622]
[1776791319955,47.28,75602.85,31.1,-0.18096,0.00011,13.25567]
[1776791320423,47.28,75602.85,31.1,-0.18096,0.00011,13.25567]
[1776791325742,47.27,75599.85,31.1,-0.18127,0.00011,13.26903]
[1776791330871,47.27,75600.25,31.1,-0.1812,0.00011,13.26616]
[1776791330904,47.27,75600.25,31.1,-0.1812,0.00011,13.26616]
[1776791331287,47.27,75596.64,31.1,-0.1816,0.00011,13.28364]
[1776791331636,47.27,75596.64,31.1,-0.1816,0.00011,13.28364]
[1776791331785,47.27,75590.16,31.1,-0.18232,0.00011,13.31527]
[1776791332077,47.27,75590.16,31.1,-0.18232,0.00011,13.31527]
[1776791332792,47.27,75582.61,31.1,-0.18315,0.00011,13.35207]
[1776791333223,47.27,75582.61,31.1,-0.18315,0.00011,13.35207]
[1776791334861,47.26,75584.95,31.1,-0.18289,0.00011,13.34042]
[1776791335087,47.26,75584.84,31.1,-0.1829,0.00011,13.34077]
[1776791335115,47.26,75584.84,31.1,-0.1829,0.00011,13.34077]
[1776791335326,47.26,75584.84,31.1,-0.1829,0.00011,13.34077]
[1776791335815,47.26,75611.78,31.1,-0.1799,0.00011,13.20841]
[1776791335996,47.26,75611.78,31.1,-0.1799,0.00011,13.20841]
[1776791341842,47.26,75613.12,31.1,-0.17974,0.00011,13.20124]
[1776791341940,47.26,75611.24,31.1,-0.17995,0.00011,13.21034]
[1776791341975,47.26,75611.24,31.1,-0.17995,0.00011,13.21034]
[1776791342244,47.26,75611.24,31.1,-0.17995,0.00011,13.21034]
[1776791342866,47.26,75591.76,31.1,-0.1821,0.00011,13.30571]
[1776791343113,47.26,75591.76,31.1,-0.1821,0.00011,13.30571]
[1776791343117,47.26,75591.76,31.1,-0.1821,0.00011,13.30571]
[1776791343137,47.26,75591.76,31.1,-0.1821,0.00011,13.30571]
[1776791343284,47.26,75591.76,31.1,-0.1821,0.00011,13.30571]
[1776791343443,47.26,75591.76,31.1,-0.1821,0.00011,13.30571]
[1776791343474,47.26,75591.76,31.1,-0.1821,0.00011,13.30571]
[1776791343484,47.26,75591.76,31.1,-0.1821,0.00011,13.30571]
[1776791343824,47.26,75591.76,31.1,-0.1821,0.00011,13.30571]
[1776791343872,47.26,75589.95,31.1,-0.1823,0.00011,13.31444]
[1776791348907,47.25,75590.26,31.1,-0.18225,0.00011,13.31223]
[1776791351429,47.25,75588.85,31.1,-0.1824,0.00011,13.31886]
[1776791351928,47.25,75589.17,31.1,-0.18236,0.00011,13.31702]
[1776791355274,47.25,75590.55,31.1,-0.18219,0.00011,13.30973]
[1776791355494,47.25,75590.55,31.1,-0.18219,0.00011,13.30973]
[1776791355505,47.25,75590.55,31.1,-0.18219,0.00011,13.30973]
[1776791355902,47.25,75591.68,31.1,-0.18206,0.00011,13.30371]
[1776791356282,47.25,75591.68,31.1,-0.18206,0.00011,13.30371]
[1776791356382,47.25,75584.11,31.1,-0.1829,0.00011,13.34079]
[1776791358091,47.25,75576.2,31.1,-0.18377,0.00011,13.37914]
[1776791360337,47.24,75577.18,31.1,-0.18366,0.00011,13.37413]
[1776791362115,47.24,75586.89,31.1,-0.18257,0.00011,13.32619]
[1776791362179,47.24,75586.89,31.1,-0.18257,0.00011,13.32619]
[1776791364034,47.24,75579.54,31.1,-0.18338,0.00011,13.36188]
[1776791367399,47.24,75577.74,31.1,-0.18356,0.00011,13.36988]
[1776791367679,47.24,75577.74,31.1,-0.18356,0.00011,13.36988]
[1776791368264,47.24,75584.77,31.1,-0.18278,0.00011,13.33546]
[1776791368285,47.24,75584.77,31.1,-0.18278,0.00011,13.33546]
[1776791368941,47.24,75584.77,31.1,-0.18278,0.00011,13.33546]
[1776791368843,47.24,75598.84,31.1,-0.18122,0.00011,13.26649]
[1776791369399,47.24,75598.84,31.1,-0.18122,0.00011,13.26649]
[1776791369561,47.24,75608.46,31.1,-0.18015,0.00011,13.21913]
[1776791370005,47.24,75608.46,31.1,-0.18015,0.00011,13.21913]
[1776791370031,47.24,75608.46,31.1,-0.18015,0.00011,13.21913]
[1776791370512,47.24,75608.46,31.1,-0.18015,0.00011,13.21913]
[1776791371280,47.24,75607.74,31.1,-0.18022,0.00011,13.22233]
[1776791371550,47.24,75607.74,31.1,-0.18022,0.00011,13.22233]
[1776791372244,47.24,75602.11,31.1,-0.18079,0.00011,13.2447]
[1776791372684,47.24,75602.11,31.1,-0.18079,0.00011,13.2447]
[1776791374411,47.23,75602.02,31.1,-0.18079,0.00011,13.24485]
[1776791374931,47.23,75602.02,31.1,-0.18079,0.00011,13.24485]
[1776791380127,47.23,75603.79,31.1,-0.18058,0.00011,13.23523]
[1776791380128,47.23,75603.79,31.1,-0.18058,0.00011,13.23523]
[1776791380149,47.23,75603.79,31.1,-0.18058,0.00011,13.23523]
[1776791380170,47.23,75603.79,31.1,-0.18058,0.00011,13.23523]
[1776791380200,47.23,75603.79,31.1,-0.18058,0.00011,13.23523]
[1776791381099,47.23,75605.25,31.1,-0.18041,0.00011,13.22792]
[1776791381346,47.23,75605.25,31.1,-0.18041,0.00011,13.22792]
[1776791381395,47.23,75605.25,31.1,-0.18041,0.00011,13.22792]
[1776791381471,47.23,75605.25,31.1,-0.18041,0.00011,13.22792]
[1776791381571,47.23,75605.25,31.1,-0.18041,0.00011,13.22792]
[1776791381880,47.23,75605.25,31.1,-0.18041,0.00011,13.22792]
[1776791381887,47.23,75605.25,31.1,-0.18041,0.00011,13.22792]
[1776791381900,47.23,75629.71,31.1,-0.17772,0.00011,13.10757]
[1776791382047,47.23,75629.71,31.1,-0.17772,0.00011,13.10757]
[1776791383002,47.23,75659.66,31.1,-0.17446,0.00011,12.95992]
[1776791383345,47.23,75659.66,31.1,-0.17446,0.00011,12.95992]
[1776791383604,47.23,75673.03,31.1,-0.17302,0.00011,12.89391]
[1776791384536,47.23,75673.03,31.1,-0.17302,0.00011,12.89391]
[1776791384537,47.23,75673.03,31.1,-0.17302,0.00011,12.89391]
[1776791385150,47.23,75665.98,31.1,-0.17377,0.00011,12.92859]
[1776791385578,47.23,75665.98,31.1,-0.17377,0.00011,12.92859]
[1776791385634,47.23,75662.69,31.1,-0.17412,0.00011,12.94467]
[1776791387034,47.23,75662.8,31.1,-0.17411,0.00011,12.94409]
[1776791389285,47.23,75665.12,31.1,-0.17386,0.00011,12.93259]
[1776791389386,47.23,75664.53,31.1,-0.17392,0.00011,12.93548]
[1776791390769,47.23,75664.53,31.1,-0.17392,0.00011,12.93548]
[1776791390853,47.23,75665.01,31.1,-0.17387,0.00011,12.93296]
[1776791391609,47.23,75665.01,31.1,-0.17387,0.00011,12.93296]
[1776791392261,47.23,75665.33,31.1,-0.17383,0.00011,12.93137]
[1776791392415,47.23,75665.33,31.1,-0.17383,0.00011,12.93137]
[1776791396955,47.23,75660.81,31.1,-0.17432,0.00011,12.95357]
[1776791397273,47.22,75660.4,31.1,-0.17436,0.00011,12.95538]
[1776791402294,47.22,75664.4,31.1,-0.17391,0.00011,12.93503]
[1776791402752,47.22,75664.4,31.1,-0.17391,0.00011,12.93503]
[1776791403317,47.22,75650.02,31.1,-0.17547,0.00011,13.00565]
[1776791405044,47.22,75648.88,31.1,-0.17558,0.00011,13.01103]
[1776791405768,47.22,75648.88,31.1,-0.17558,0.00011,13.01103]
[1776791406277,47.22,75650.57,31.1,-0.1754,0.00011,13.00245]
[1776791406718,47.22,75650.57,31.1,-0.1754,0.00011,13.00245]
[1776791406733,47.22,75650.57,31.1,-0.1754,0.00011,13.00245]
[1776791406938,47.22,75648.2,31.1,-0.17565,0.00011,13.0139]
[1776791408050,47.22,75643.32,31.1,-0.17618,0.00011,13.03783]
[1776791408516,47.22,75637.1,31.1,-0.17685,0.00011,13.06832]
[1776791409070,47.22,75637.1,31.1,-0.17685,0.00011,13.06832]
[1776791415850,47.21,75628.98,31.1,-0.17773,0.00011,13.1077]
[1776791418194,47.21,75628.62,31.1,-0.17776,0.00011,13.10916]
[1776791423466,47.21,75625.08,31.1,-0.17813,0.00011,13.12583]
[1776791425655,47.21,75626.14,31.1,-0.17801,0.00011,13.12048]
[1776791425683,47.21,75626.14,31.1,-0.17801,0.00011,13.12048]
[1776791425689,47.21,75626.14,31.1,-0.17801,0.00011,13.12048]
[1776791426283,47.21,75626.19,31.1,-0.178,0.00011,13.12011]
[1776791426487,47.21,75643.17,31.1,-0.17615,0.00011,13.03637]
[1776791427935,47.21,75643.17,31.1,-0.17615,0.00011,13.03637]
[1776791429540,47.21,75647.1,31.1,-0.17571,0.00011,13.01671]
[1776791429803,47.21,75647.1,31.1,-0.17571,0.00011,13.01671]
[1776791429873,47.21,75644.58,31.1,-0.17598,0.00011,13.029]
[1776791430284,47.21,75644.58,31.1,-0.17598,0.00011,13.029]
[1776791430515,47.2,75633.63,31.1,-0.17717,0.00011,13.08281]
[1776791431380,47.2,75633.63,31.1,-0.17717,0.00011,13.08281]
[1776791431566,47.2,75633.63,31.1,-0.17717,0.00011,13.08281]
[1776791431705,47.2,75624.06,31.1,-0.17817,0.00011,13.12471]
[1776791432917,47.2,75624.06,31.1,-0.17817,0.00011,13.12471]
[1776791432982,47.2,75624.06,31.1,-0.17817,0.00011,13.12471]
[1776791432932,47.2,75615.45,31.1,-0.17911,0.00011,13.16692]
[1776791433269,47.2,75615.45,31.1,-0.17911,0.00011,13.16692]
[1776791433818,47.2,75588.35,31.1,-0.18211,0.00011,13.29996]
[1776791434211,47.2,75588.35,31.1,-0.18211,0.00011,13.29996]
[1776791434287,47.2,75588.35,31.1,-0.18211,0.00011,13.29996]
[1776791434363,47.2,75588.35,31.1,-0.18211,0.00011,13.29996]
[1776791434413,47.2,75588.35,31.1,-0.18211,0.00011,13.29996]
[1776791434521,47.2,75588.35,31.1,-0.18211,0.00011,13.29996]
[1776791434618,47.2,75588.35,31.1,-0.18211,0.00011,13.29996]
[1776791434769,47.2,75588.35,31.1,-0.18211,0.00011,13.29996]
[1776791434977,47.2,75588.35,31.1,-0.18211,0.00011,13.29996]
[1776791435049,47.2,75574.81,31.1,-0.18362,0.00011,13.3661]
[1776791435098,47.2,75574.81,31.1,-0.18362,0.00011,13.3661]
[1776791435370,47.2,75574.81,31.1,-0.18362,0.00011,13.3661]
[1776791435515,47.2,75574.81,31.1,-0.18362,0.00011,13.3661]
[1776791436064,47.2,75553.34,31.1,-0.18603,0.00011,13.47115]
[1776791436299,47.2,75553.34,31.1,-0.18603,0.00011,13.47115]
[1776791436383,47.2,75553.34,31.1,-0.18603,0.00011,13.47115]
[1776791436565,47.2,75553.34,31.1,-0.18603,0.00011,13.47115]
[1776791436730,47.2,75553.34,31.1,-0.18603,0.00011,13.47115]
[1776791436785,47.2,75553.34,31.1,-0.18603,0.00011,13.47115]
[1776791436848,47.2,75559.81,31.1,-0.1853,0.00011,13.43936]
[1776791437588,47.2,75559.81,31.1,-0.1853,0.00011,13.43936]
[1776791437971,47.2,75573.9,31.1,-0.18371,0.00011,13.37023]
[1776791438250,47.2,75573.9,31.1,-0.18371,0.00011,13.37023]
[1776791438711,47.2,75573.9,31.1,-0.18371,0.00011,13.37023]
[1776791438866,47.2,75573.9,31.1,-0.18371,0.00011,13.37023]
[1776791439439,47.2,75572.84,31.1,-0.18383,0.00011,13.37534]
[1776791439967,47.2,75557.4,31.1,-0.18556,0.00011,13.45081]
[1776791440935,47.2,75557.4,31.1,-0.18556,0.00011,13.45081]
[1776791441350,47.2,75553.7,31.1,-0.18597,0.00011,13.46871]
[1776791441493,47.2,75553.7,31.1,-0.18597,0.00011,13.46871]
[1776791441578,47.2,75553.7,31.1,-0.18597,0.00011,13.46871]
[1776791441815,47.2,75553.7,31.1,-0.18597,0.00011,13.46871]
[1776791441945,47.2,75553.7,31.1,-0.18597,0.00011,13.46871]
[1776791442006,47.2,75546.31,31.1,-0.18681,0.00011,13.50461]
[1776791442368,47.2,75546.31,31.1,-0.18681,0.00011,13.50461]
[1776791442760,47.2,75546.31,31.1,-0.18681,0.00011,13.50461]
[1776791442823,47.2,75538.16,31.1,-0.18773,0.00011,13.54427]
[1776791443768,47.2,75538.16,31.1,-0.18773,0.00011,13.54427]
[1776791444193,47.2,75540.26,31.1,-0.18749,0.00011,13.53397]
[1776791444243,47.2,75540.26,31.1,-0.18749,0.00011,13.53397]
[1776791444285,47.2,75540.26,31.1,-0.18749,0.00011,13.53397]
[1776791444424,47.2,75540.26,31.1,-0.18749,0.00011,13.53397]
[1776791444617,47.2,75540.26,31.1,-0.18749,0.00011,13.53397]
[1776791444620,47.2,75540.26,31.1,-0.18749,0.00011,13.53397]
[1776791444751,47.2,75540.26,31.1,-0.18749,0.00011,13.53397]
[1776791444811,47.2,75553.9,31.1,-0.18594,0.00011,13.46731]
[1776791445656,47.2,75553.9,31.1,-0.18594,0.00011,13.46731]
[1776791445944,47.2,75563.03,31.1,-0.18491,0.00011,13.42246]
[1776791446225,47.2,75563.03,31.1,-0.18491,0.00011,13.42246]
[1776791446643,47.2,75571.25,31.1,-0.18398,0.00011,13.38208]
[1776791447509,47.2,75571.25,31.1,-0.18398,0.00011,13.38208]
[1776791448557,47.2,75577.76,31.1,-0.18325,0.00011,13.35009]
[1776791448709,47.2,75577.76,31.1,-0.18325,0.00011,13.35009]
[1776791448985,47.2,75577.76,31.1,-0.18325,0.00011,13.35009]
[1776791448991,47.2,75587.1,31.1,-0.18221,0.00011,13.30425]
[1776791449323,47.2,75587.1,31.1,-0.18221,0.00011,13.30425]
[1776791449374,47.2,75587.1,31.1,-0.18221,0.00011,13.30425]
[1776791449854,47.2,75587.1,31.1,-0.18221,0.00011,13.30425]
[1776791449900,47.2,75587.1,31.1,-0.18221,0.00011,13.30425]
[1776791450003,47.19,75605.49,31.1,-0.18017,0.00011,13.21384]
[1776791450560,47.19,75605.49,31.1,-0.18017,0.00011,13.21384]
[1776791451054,47.19,75605.49,31.1,-0.18017,0.00011,13.21384]
[1776791450907,47.19,75615.24,31.1,-0.17909,0.00011,13.16591]
[1776791452735,47.19,75611.07,31.1,-0.17955,0.00011,13.18621]
[1776791452847,47.19,75611.07,31.1,-0.17955,0.00011,13.18621]
[1776791455685,47.19,75610.38,31.1,-0.17962,0.00011,13.18929]
[1776791460293,47.19,75603.45,31.1,-0.18037,0.00011,13.22278]
[1776791460666,47.19,75603.45,31.1,-0.18037,0.00011,13.22278]
[1776791461386,47.19,75601.69,31.1,-0.18056,0.00011,13.23127]
[1776791461813,47.19,75601.69,31.1,-0.18056,0.00011,13.23127]
[1776791461975,47.19,75601.69,31.1,-0.18056,0.00011,13.23127]
[1776791462128,47.19,75600.8,31.1,-0.18066,0.00011,13.23548]
[1776791462986,47.19,75600.8,31.1,-0.18066,0.00011,13.23548]
[1776791463019,47.19,75591.42,31.1,-0.18169,0.00011,13.28137]
[1776791464126,47.19,75589.86,31.1,-0.18186,0.00011,13.2888]
[1776791464714,47.19,75589.86,31.1,-0.18186,0.00011,13.2888]
[1776791465281,47.19,75591.32,31.1,-0.18169,0.00011,13.2814]
[1776791466023,47.19,75591.32,31.1,-0.18169,0.00011,13.2814]
[1776791465801,47.19,75583.56,31.1,-0.18256,0.00011,13.31938]
[1776791468037,47.18,75571.49,31.1,-0.1839,0.00011,13.37824]
[1776791468180,47.18,75571.49,31.1,-0.1839,0.00011,13.37824]
[1776791468373,47.18,75571.49,31.1,-0.1839,0.00011,13.37824]
[1776791468729,47.18,75571.49,31.1,-0.1839,0.00011,13.37824]
[1776791468825,47.18,75561.44,31.1,-0.18503,0.00011,13.42735]
[1776791471934,47.18,75556.81,31.1,-0.18554,0.00011,13.44966]
[1776791472348,47.18,75557.32,31.1,-0.18548,0.00011,13.44698]
[1776791474101,47.18,75556.55,31.1,-0.18556,0.00011,13.45037]
[1776791474937,47.18,75556.55,31.1,-0.18556,0.00011,13.45037]
[1776791474963,47.18,75556.55,31.1,-0.18556,0.00011,13.45037]
[1776791477257,47.18,75552.12,31.1,-0.18604,0.00011,13.47144]
[1776791477877,47.18,75552.12,31.1,-0.18604,0.00011,13.47144]
[1776791480095,47.17,75550.43,31.1,-0.18622,0.00011,13.47907]
[1776791481310,47.17,75550.49,31.1,-0.18621,0.00011,13.47854]
[1776791481861,47.17,75550.49,31.1,-0.18621,0.00011,13.47854]
[1776791484632,47.17,75550.26,31.1,-0.18622,0.00011,13.47901]
[1776791484651,47.17,75550.26,31.1,-0.18622,0.00011,13.47901]
[1776791489047,47.17,75546.72,31.1,-0.1866,0.00011,13.49531]
[1776791489865,47.16,75549.76,31.1,-0.18625,0.00011,13.4802]
[1776791489883,47.16,75549.76,31.1,-0.18625,0.00011,13.4802]
[1776791489928,47.16,75549.76,31.1,-0.18625,0.00011,13.4802]
[1776791495260,47.16,75549.54,31.1,-0.18619,0.00011,13.47474]
[1776791500458,47.15,75548.25,31.1,-0.18631,0.00011,13.47999]
[1776791502878,47.15,75549.45,31.1,-0.18617,0.00011,13.47366]
[1776791505082,47.15,75541.91,31.1,-0.18701,0.00011,13.50988]
[1776791506089,47.15,75549.83,31.1,-0.1861,0.00011,13.4709]
[1776791506347,47.15,75549.83,31.1,-0.1861,0.00011,13.4709]
[1776791506512,47.15,75549.83,31.1,-0.1861,0.00011,13.4709]
[1776791506658,47.15,75549.83,31.1,-0.1861,0.00011,13.4709]
[1776791506867,47.15,75549.83,31.1,-0.1861,0.00011,13.4709]
[1776791507012,47.15,75549.83,31.1,-0.1861,0.00011,13.4709]
[1776791507046,47.15,75549.83,31.1,-0.1861,0.00011,13.4709]
[1776791507096,47.15,75568.6,31.1,-0.18399,0.00011,13.37876]
[1776791507184,47.15,75568.6,31.1,-0.18399,0.00011,13.37876]
[1776791507267,47.15,75568.6,31.1,-0.18399,0.00011,13.37876]
[1776791507289,47.15,75568.6,31.1,-0.18399,0.00011,13.37876]
[1776791507324,47.15,75568.6,31.1,-0.18399,0.00011,13.37876]
[1776791507565,47.15,75568.6,31.1,-0.18399,0.00011,13.37876]
[1776791507680,47.15,75568.6,31.1,-0.18399,0.00011,13.37876]
[1776791508103,47.14,75580.82,31.1,-0.18261,0.00011,13.3186]
[1776791508290,47.14,75580.82,31.1,-0.18261,0.00011,13.3186]
[1776791508364,47.14,75580.82,31.1,-0.18261,0.00011,13.3186]
[1776791509110,47.14,75575.5,31.1,-0.18321,0.00011,13.34462]
[1776791509457,47.14,75575.5,31.1,-0.18321,0.00011,13.34462]
[1776791509503,47.14,75575.5,31.1,-0.18321,0.00011,13.34462]
[1776791509529,47.14,75575.5,31.1,-0.18321,0.00011,13.34462]
[1776791509770,47.14,75575.5,31.1,-0.18321,0.00011,13.34462]
[1776791510116,47.14,75567.1,31.1,-0.18414,0.00011,13.38569]
[1776791511860,47.14,75567.1,31.1,-0.18414,0.00011,13.38569]
[1776791512517,47.14,75563.72,31.1,-0.18452,0.00011,13.40206]
[1776791515081,47.14,75562.68,31.1,-0.18463,0.00011,13.40693]
[1776791515148,47.14,75558.65,31.1,-0.18508,0.00011,13.42654]
[1776791516648,47.14,75555.0,31.1,-0.18549,0.00011,13.44441]
[1776791519248,47.14,75546.33,31.1,-0.18646,0.00011,13.48627]
[1776791519617,47.14,75546.33,31.1,-0.18646,0.00011,13.48627]
[1776791519619,47.14,75546.33,31.1,-0.18646,0.00011,13.48627]
[1776791520096,47.14,75546.33,31.1,-0.18646,0.00011,13.48627]
[1776791520115,47.14,75546.33,31.1,-0.18646,0.00011,13.48627]
[1776791520126,47.14,75546.33,31.1,-0.18646,0.00011,13.48627]
[1776791520264,47.14,75548.1,31.1,-0.18625,0.00011,13.47719]
[1776791520435,47.14,75548.1,31.1,-0.18625,0.00011,13.47719]
[1776791520636,47.14,75548.1,31.1,-0.18625,0.00011,13.47719]
[1776791521456,47.14,75551.84,31.1,-0.18582,0.00011,13.4587]
[1776791521544,47.14,75564.18,31.1,-0.18443,0.00011,13.39825]
[1776791523994,47.13,75573.07,31.1,-0.18343,0.00011,13.35444]
[1776791524711,47.13,75573.07,31.1,-0.18343,0.00011,13.35444]
[1776791525009,47.13,75573.07,31.1,-0.18343,0.00011,13.35444]
[1776791526016,47.13,75572.03,31.1,-0.18355,0.00011,13.35949]
[1776791528481,47.13,75564.43,31.1,-0.1844,0.00011,13.39664]
[1776791530759,47.13,75562.64,31.1,-0.18459,0.00011,13.40519]
[1776791530811,47.13,75562.64,31.1,-0.18459,0.00011,13.40519]
[1776791532829,47.13,75557.23,31.1,-0.18519,0.00011,13.43133]
[1776791535067,47.13,75555.62,31.1,-0.18537,0.00011,13.43905]
[1776791535098,47.13,75555.62,31.1,-0.18537,0.00011,13.43905]
[1776791536320,47.13,75566.41,31.1,-0.18415,0.00011,13.38581]
[1776791536498,47.13,75566.41,31.1,-0.18415,0.00011,13.38581]
[1776791538018,47.13,75582.7,31.1,-0.18233,0.00011,13.30584]
[1776791538401,47.13,75582.7,31.1,-0.18233,0.00011,13.30584]
[1776791539240,47.13,75582.61,31.1,-0.18234,0.00011,13.30628]
[1776791539446,47.13,75582.61,31.1,-0.18234,0.00011,13.30628]
[1776791539466,47.13,75582.61,31.1,-0.18234,0.00011,13.30628]
[1776791540052,47.13,75582.61,31.1,-0.18234,0.00011,13.30628]
[1776791539566,47.13,75581.43,31.1,-0.18247,0.00011,13.3121]
[1776791541031,47.13,75567.82,31.1,-0.18398,0.00011,13.37857]
[1776791541569,47.13,75567.82,31.1,-0.18398,0.00011,13.37857]
[1776791541943,47.13,75558.41,31.1,-0.18504,0.00011,13.42444]
[1776791542808,47.13,75558.41,31.1,-0.18504,0.00011,13.42444]
[1776791543099,47.13,75558.41,31.1,-0.18504,0.00011,13.42444]
[1776791543069,47.12,75550.81,31.1,-0.18589,0.00011,13.46136]
[1776791543525,47.12,75550.81,31.1,-0.18589,0.00011,13.46136]
[1776791543865,47.12,75545.31,31.1,-0.1865,0.00011,13.48806]
[1776791549716,47.12,75542.04,31.1,-0.18686,0.00011,13.50361]
[1776791549756,47.12,75542.04,31.1,-0.18686,0.00011,13.50361]
[1776791551590,47.12,75539.54,31.1,-0.18714,0.00011,13.51548]
[1776791552522,47.12,75538.4,31.1,-0.18722,0.00011,13.51594]
[1776791552538,47.12,75538.4,31.1,-0.18722,0.00011,13.51594]
[1776791552821,47.12,75531.24,31.1,-0.18803,0.00011,13.5508]
[1776791555423,47.12,75533.38,31.1,-0.18778,0.00011,13.54001]
[1776791555511,47.12,75531.87,31.1,-0.18795,0.00011,13.54723]
[1776791557225,47.12,75531.07,31.1,-0.18804,0.00011,13.55109]
[1776791557300,47.12,75531.07,31.1,-0.18804,0.00011,13.55109]
[1776791564001,47.12,75527.22,31.1,-0.18847,0.00011,13.56946]
[1776791567382,47.11,75526.78,31.1,-0.18851,0.00011,13.5713]
[1776791569248,47.11,75524.36,31.1,-0.18878,0.00011,13.58289]
[1776791569270,47.11,75524.36,31.1,-0.18878,0.00011,13.58289]
[1776791569286,47.11,75524.36,31.1,-0.18878,0.00011,13.58289]
[1776791569834,47.11,75524.36,31.1,-0.18878,0.00011,13.58289]
[1776791569875,47.11,75524.36,31.1,-0.18878,0.00011,13.58289]
[1776791570006,47.11,75524.36,31.1,-0.18878,0.00011,13.58289]
[1776791570214,47.11,75524.36,31.1,-0.18878,0.00011,13.58289]
[1776791570282,47.11,75524.36,31.1,-0.18878,0.00011,13.58289]
[1776791570085,47.11,75511.89,31.1,-0.19021,0.00011,13.64373]
[1776791570689,47.11,75511.89,31.1,-0.19021,0.00011,13.64373]
[1776791570730,47.11,75511.89,31.1,-0.19021,0.00011,13.64373]
[1776791571075,47.11,75511.89,31.1,-0.19021,0.00011,13.64373]
[1776791571098,47.11,75511.89,31.1,-0.19021,0.00011,13.64373]
[1776791571122,47.11,75511.89,31.1,-0.19021,0.00011,13.64373]
[1776791571310,47.11,75511.89,31.1,-0.19021,0.00011,13.64373]
[1776791571367,47.11,75494.01,31.1,-0.19226,0.00012,13.7307]
[1776791571584,47.11,75494.01,31.1,-0.19226,0.00012,13.7307]
[1776791571772,47.11,75494.01,31.1,-0.19226,0.00012,13.7307]
[1776791571989,47.11,75494.01,31.1,-0.19226,0.00012,13.7307]
[1776791572036,47.11,75494.01,31.1,-0.19226,0.00012,13.7307]
[1776791572175,47.12,75484.47,31.1,-0.19339,0.00012,13.77778]
[1776791573072,47.11,75492.04,31.1,-0.19249,0.00012,13.74003]
[1776791574283,47.1,75495.38,31.1,-0.19206,0.00012,13.72213]
[1776791575284,47.1,75497.5,31.1,-0.19179,0.00012,13.7104]
[1776791575816,47.09,75508.86,31.1,-0.19045,0.00011,13.65383]
[1776791578366,47.09,75507.51,31.1,-0.19059,0.00011,13.65989]
[1776791580376,47.09,75508.96,31.1,-0.19042,0.00011,13.65265]
[1776791580868,47.09,75508.96,31.1,-0.19042,0.00011,13.65265]
[1776791580967,47.09,75508.96,31.1,-0.19042,0.00011,13.65265]
[1776791581029,47.09,75508.96,31.1,-0.19042,0.00011,13.65265]
[1776791581150,47.09,75508.31,31.1,-0.19049,0.00011,13.65565]
[1776791581316,47.09,75508.31,31.1,-0.19049,0.00011,13.65565]
[1776791581958,47.09,75508.31,31.1,-0.19049,0.00011,13.65565]
[1776791582023,47.09,75493.64,31.1,-0.19218,0.00012,13.72695]
[1776791582872,47.09,75493.64,31.1,-0.19218,0.00012,13.72695]
[1776791584211,47.08,75482.97,31.1,-0.19341,0.00012,13.77846]
[1776791584761,47.08,75482.97,31.1,-0.19341,0.00012,13.77846]
[1776791584767,47.08,75482.97,31.1,-0.19341,0.00012,13.77846]
[1776791587261,47.08,75476.32,31.1,-0.19417,0.00012,13.81039]
[1776791587863,47.08,75476.32,31.1,-0.19417,0.00012,13.81039]
[1776791588274,47.08,75475.68,31.1,-0.19424,0.00012,13.81336]
[1776791591028,47.08,75473.27,31.1,-0.19452,0.00012,13.82477]
[1776791591036,47.08,75473.27,31.1,-0.19452,0.00012,13.82477]
[1776791591131,47.08,75473.27,31.1,-0.19452,0.00012,13.82477]
[1776791591153,47.08,75473.27,31.1,-0.19452,0.00012,13.82477]
[1776791591168,47.08,75473.27,31.1,-0.19452,0.00012,13.82477]
[1776791591514,47.08,75472.9,31.1,-0.19455,0.00012,13.82626]
[1776791592150,47.08,75466.87,31.1,-0.19524,0.00012,13.85477]
[1776791594259,47.07,75459.99,31.1,-0.19602,0.00012,13.88708]
[1776791594283,47.07,75459.99,31.1,-0.19602,0.00012,13.88708]
[1776791594305,47.07,75459.99,31.1,-0.19602,0.00012,13.88708]
[1776791595149,47.07,75459.99,31.1,-0.19602,0.00012,13.88708]
[1776791595061,47.07,75463.28,31.1,-0.19561,0.00012,13.87]
[1776791595593,47.07,75463.28,31.1,-0.19561,0.00012,13.87]
[1776791595649,47.07,75463.28,31.1,-0.19561,0.00012,13.87]
[1776791595695,47.07,75463.28,31.1,-0.19561,0.00012,13.87]
[1776791596009,47.07,75463.28,31.1,-0.19561,0.00012,13.87]
[1776791596067,47.07,75463.28,31.1,-0.19561,0.00012,13.87]
[1776791596187,47.07,75463.28,31.1,-0.19561,0.00012,13.87]
[1776791596131,47.06,75475.98,31.1,-0.19412,0.00012,13.80816]
[1776791596684,47.06,75475.98,31.1,-0.19412,0.00012,13.80816]
[1776791596819,47.06,75492.46,31.1,-0.19221,0.00012,13.72788]
[1776791599241,47.06,75493.51,31.1,-0.19208,0.00012,13.72273]
[1776791599243,47.06,75493.51,31.1,-0.19208,0.00012,13.72273]
[1776791599688,47.06,75493.51,31.1,-0.19208,0.00012,13.72273]
[1776791600254,47.06,75489.87,31.1,-0.1925,0.00012,13.74043]
[1776791601382,47.06,75488.84,31.1,-0.19262,0.00012,13.7454]
[1776791602253,47.06,75488.78,31.1,-0.19263,0.00012,13.74564]
[1776791602861,47.06,75480.44,31.1,-0.19359,0.00012,13.78616]
[1776791603877,47.06,75480.44,31.1,-0.19359,0.00012,13.78616]
[1776791604876,47.06,75489.54,31.1,-0.19254,0.00012,13.7417]
[1776791606644,47.06,75491.25,31.1,-0.19234,0.00012,13.73333]
[1776791610829,47.06,75486.5,31.1,-0.19288,0.00012,13.75623]
[1776791613048,47.06,75480.6,31.1,-0.19351,0.00012,13.77966]
[1776791613267,47.06,75481.2,31.1,-0.19344,0.00012,13.77664]
[1776791613269,47.06,75481.2,31.1,-0.19344,0.00012,13.77664]
[1776791613281,47.06,75481.2,31.1,-0.19344,0.00012,13.77664]
[1776791613413,47.06,75481.2,31.1,-0.19344,0.00012,13.77664]
[1776791613501,47.06,75481.2,31.1,-0.19344,0.00012,13.77664]
[1776791614150,47.06,75471.64,31.1,-0.19455,0.00012,13.823]
[1776791614945,47.06,75463.51,31.1,-0.1955,0.00012,13.8623]
[1776791615353,47.06,75463.51,31.1,-0.1955,0.00012,13.8623]
[1776791615355,47.06,75463.51,31.1,-0.1955,0.00012,13.8623]
[1776791615501,47.06,75463.51,31.1,-0.1955,0.00012,13.8623]
[1776791616674,47.06,75463.63,31.1,-0.19548,0.00012,13.86152]
[1776791616995,47.06,75463.63,31.1,-0.19548,0.00012,13.86152]
[1776791619983,47.02,75474.62,31.1,-0.19403,0.00012,13.80091]
[1776791623209,47.02,75476.6,31.1,-0.19377,0.00012,13.79003]
[1776791626365,47.01,75471.9,31.1,-0.19431,0.00012,13.81244]
[1776791630821,47.01,75476.86,31.1,-0.19369,0.00012,13.78661]
[1776791631066,47.01,75484.03,31.1,-0.19285,0.00012,13.75161]
[1776791631283,47.01,75484.03,31.1,-0.19285,0.00012,13.75161]
[1776791632107,47.01,75484.03,31.1,-0.19285,0.00012,13.75161]
[1776791632168,47.01,75489.08,31.1,-0.19227,0.00012,13.72689]
[1776791635904,47.0,75486.63,31.1,-0.19254,0.00012,13.73844]
[1776791635929,47.0,75486.63,31.1,-0.19254,0.00012,13.73844]
[1776791635939,47.0,75486.63,31.1,-0.19254,0.00012,13.73844]
[1776791635973,47.0,75486.63,31.1,-0.19254,0.00012,13.73844]
[1776791636151,47.0,75486.63,31.1,-0.19254,0.00012,13.73844]
[1776791636265,47.0,75486.63,31.1,-0.19254,0.00012,13.73844]
[1776791636852,47.0,75491.72,31.1,-0.19195,0.00012,13.71346]
[1776791637107,47.0,75509.81,31.1,-0.18986,0.00011,13.62487]
[1776791638433,47.0,75513.41,31.1,-0.18944,0.00011,13.60704]
[1776791641595,47.0,75508.39,31.1,-0.19001,0.00011,13.63123]
[1776791642267,47.0,75511.79,31.1,-0.18961,0.00011,13.61434]
[1776791643214,47.0,75520.3,31.1,-0.18863,0.00011,13.57256]
[1776791644282,47.0,75525.31,31.1,-0.18806,0.00011,13.54802]
[1776791644323,47.0,75525.31,31.1,-0.18806,0.00011,13.54802]
[1776791645168,47.0,75526.93,31.1,-0.18787,0.00011,13.54]
[1776791646176,47.0,75526.93,31.1,-0.18787,0.00011,13.54]
[1776791647968,46.99,75524.43,31.1,-0.18815,0.00011,13.55189]
[1776791647980,46.99,75524.43,31.4,-0.18815,0.00011,13.55189]
[1776791647982,46.99,75524.43,31.4,-0.18815,0.00011,13.55189]
[1776791647991,46.99,75524.43,31.4,-0.18815,0.00011,13.55189]
[1776791647995,46.99,75524.43,31.7,-0.18815,0.00011,13.55189]
[1776791648189,46.99,75524.42,31.7,-0.18815,0.00011,13.55175]
[1776791648779,46.99,75524.42,31.7,-0.18815,0.00011,13.55175]
[1776791649232,46.99,75524.42,31.7,-0.18815,0.00011,13.55175]
[1776791649196,46.99,75527.99,31.7,-0.18773,0.00011,13.5341]
[1776791650001,46.99,75527.99,31.7,-0.18773,0.00011,13.5341]
[1776791650024,46.99,75527.99,31.7,-0.18773,0.00011,13.5341]
[1776791651179,46.99,75529.88,31.7,-0.18752,0.00011,13.5248]
[1776791651289,46.99,75529.88,31.7,-0.18752,0.00011,13.5248]
[1776791651369,46.99,75527.51,31.7,-0.18779,0.00011,13.5364]
[1776791651377,46.99,75527.51,31.7,-0.18779,0.00011,13.5364]
[1776791651418,46.99,75527.51,31.7,-0.18779,0.00011,13.5364]
[1776791652229,46.99,75517.94,31.7,-0.18888,0.00011,13.58324]
[1776791655400,46.99,75514.19,31.7,-0.1893,0.00011,13.60132]
[1776791656821,46.99,75513.84,31.7,-0.18934,0.00011,13.60293]
[1776791657381,46.99,75518.62,31.7,-0.18879,0.00011,13.57943]
[1776791657759,46.99,75518.62,31.7,-0.18879,0.00011,13.57943]
[1776791658580,46.99,75518.62,31.7,-0.18879,0.00011,13.57943]
[1776791659046,46.99,75518.62,31.7,-0.18879,0.00011,13.57943]
[1776791659148,46.99,75529.18,31.7,-0.18758,0.00011,13.52763]
[1776791660637,46.99,75529.33,31.7,-0.18757,0.00011,13.52688]
[1776791661517,46.99,75529.0,31.7,-0.1876,0.00011,13.5285]
[1776791662045,46.99,75529.0,31.7,-0.1876,0.00011,13.5285]
[1776791662097,46.99,75529.0,31.7,-0.1876,0.00011,13.5285]
[1776791663256,46.99,75528.62,31.7,-0.18765,0.00011,13.53036]
[1776791663589,46.99,75524.44,31.7,-0.18812,0.00011,13.55083]
[1776791665087,46.99,75526.11,31.7,-0.18793,0.00011,13.54262]
[1776791665943,46.99,75526.82,31.7,-0.18785,0.00011,13.53912]
[1776791666813,46.99,75530.89,31.7,-0.18739,0.00011,13.51915]
[1776791666825,46.99,75530.89,31.7,-0.18739,0.00011,13.51915]
[1776791667018,46.99,75532.39,31.7,-0.18722,0.00011,13.5118]
[1776791668869,46.99,75526.82,31.7,-0.18785,0.00011,13.53911]
[1776791669267,46.99,75526.82,31.7,-0.18785,0.00011,13.53911]
[1776791670195,46.99,75524.11,31.7,-0.18816,0.00011,13.55235]
[1776791670543,46.99,75525.31,31.7,-0.18802,0.00011,13.54641]
[1776791674557,46.99,75524.73,31.7,-0.18803,0.00011,13.54397]
[1776791676951,46.99,75523.48,31.7,-0.18818,0.00011,13.55]
[1776791676984,46.99,75523.48,31.7,-0.18818,0.00011,13.55]
[1776791676987,46.99,75523.48,31.7,-0.18818,0.00011,13.55]
[1776791677003,46.99,75523.48,31.7,-0.18818,0.00011,13.55]
[1776791677100,46.99,75523.48,31.7,-0.18818,0.00011,13.55]
[1776791677112,46.99,75523.48,31.7,-0.18818,0.00011,13.55]
[1776791677127,46.99,75523.57,31.7,-0.18816,0.00011,13.54951]
[1776791678411,46.99,75531.14,31.7,-0.1873,0.00011,13.51237]
[1776791683446,46.99,75529.22,31.7,-0.18752,0.00011,13.52182]
[1776791688111,46.99,75529.95,31.7,-0.18744,0.00011,13.51823]
[1776791688145,46.99,75529.95,31.7,-0.18744,0.00011,13.51823]
[1776791688259,46.99,75529.95,31.7,-0.18744,0.00011,13.51823]
[1776791688228,46.99,75534.0,31.7,-0.18697,0.00011,13.49837]
[1776791688311,46.99,75534.0,31.7,-0.18697,0.00011,13.49837]
[1776791688332,46.99,75534.0,31.7,-0.18697,0.00011,13.49837]
[1776791688557,46.99,75534.0,31.7,-0.18697,0.00011,13.49837]
[1776791688655,46.99,75534.0,31.7,-0.18697,0.00011,13.49837]
[1776791688801,46.99,75534.0,31.7,-0.18697,0.00011,13.49837]
[1776791688865,46.99,75543.67,31.7,-0.18588,0.00011,13.45094]
[1776791690129,46.99,75543.67,31.7,-0.18588,0.00011,13.45094]
[1776791690240,46.99,75543.67,31.7,-0.18588,0.00011,13.45094]
[1776791691551,46.99,75552.22,31.7,-0.1849,0.00011,13.40865]
[1776791691629,46.99,75552.22,31.7,-0.1849,0.00011,13.40865]
[1776791692083,46.99,75552.22,31.7,-0.1849,0.00011,13.40865]
[1776791695696,46.98,75545.48,31.7,-0.18565,0.00011,13.44126]
[1776791698218,46.98,75547.03,31.7,-0.18547,0.00011,13.43336]
[1776791700630,46.98,75555.27,31.7,-0.18453,0.00011,13.39252]
[1776791700793,46.98,75555.27,31.7,-0.18453,0.00011,13.39252]
[1776791700844,46.98,75555.27,31.7,-0.18453,0.00011,13.39252]
[1776791701084,46.98,75555.27,31.7,-0.18453,0.00011,13.39252]
[1776791701265,46.98,75556.04,31.7,-0.18444,0.00011,13.38865]
[1776791701731,46.98,75556.04,31.7,-0.18444,0.00011,13.38865]
[1776791701805,46.98,75556.04,31.7,-0.18444,0.00011,13.38865]
[1776791701868,46.98,75556.04,31.7,-0.18444,0.00011,13.38865]
[1776791702790,46.98,75562.21,31.7,-0.18374,0.00011,13.35809]
[1776791704925,46.98,75555.15,31.7,-0.18453,0.00011,13.39249]
[1776791705333,46.98,75554.22,31.7,-0.18463,0.00011,13.39686]
[1776791705338,46.98,75554.22,31.7,-0.18463,0.00011,13.39686]
[1776791705387,46.98,75554.22,31.7,-0.18463,0.00011,13.39686]
[1776791705394,46.98,75554.22,31.7,-0.18463,0.00011,13.39686]
[1776791705882,46.98,75554.22,31.7,-0.18463,0.00011,13.39686]
[1776791708621,46.97,75541.16,31.7,-0.18609,0.00011,13.46003]
[1776791711100,46.97,75539.59,31.7,-0.18626,0.00011,13.46746]
[1776791711392,46.97,75539.44,31.7,-0.18627,0.00011,13.46789]
[1776791711827,46.97,75539.44,31.7,-0.18627,0.00011,13.46789]
[1776791711842,46.97,75551.05,31.7,-0.18495,0.00011,13.41054]
[1776791713158,46.97,75551.05,31.7,-0.18495,0.00011,13.41054]
[1776791713823,46.97,75554.79,31.7,-0.18452,0.00011,13.39192]
[1776791716623,46.97,75556.71,31.7,-0.18429,0.00011,13.38191]
[1776791716719,46.97,75556.71,31.7,-0.18429,0.00011,13.38191]
[1776791716887,46.97,75556.71,31.7,-0.18429,0.00011,13.38191]
[1776791716903,46.97,75556.71,31.7,-0.18429,0.00011,13.38191]
[1776791717128,46.97,75547.98,31.7,-0.18527,0.00011,13.42466]
[1776791718262,46.97,75547.98,31.7,-0.18527,0.00011,13.42466]
[1776791718330,46.96,75528.24,31.7,-0.18751,0.00011,13.52124]
[1776791720983,46.96,75523.37,31.7,-0.18806,0.00011,13.54496]
[1776791723116,46.96,75521.62,31.7,-0.18826,0.00011,13.55321]
[1776791723201,46.96,75521.62,31.7,-0.18826,0.00011,13.55321]
[1776791725530,46.96,75520.83,31.7,-0.18833,0.00011,13.5566]
[1776791726224,46.96,75520.83,31.7,-0.18833,0.00011,13.5566]
[1776791726422,46.96,75520.83,31.7,-0.18833,0.00011,13.5566]
[1776791726464,46.96,75519.33,31.7,-0.1885,0.00011,13.5638]
[1776791726467,46.96,75519.33,31.7,-0.1885,0.00011,13.5638]
[1776791726526,46.96,75519.33,31.7,-0.1885,0.00011,13.5638]
[1776791726526,46.96,75519.33,31.7,-0.1885,0.00011,13.5638]
[1776791726569,46.96,75519.33,31.7,-0.1885,0.00011,13.5638]
[1776791726856,46.96,75519.33,31.7,-0.1885,0.00011,13.5638]
[1776791727064,46.96,75519.33,31.7,-0.1885,0.00011,13.5638]
[1776791727202,46.96,75499.94,31.7,-0.19073,0.00012,13.65855]
[1776791727835,46.96,75499.94,31.7,-0.19073,0.00012,13.65855]
[1776791727884,46.96,75499.94,31.7,-0.19073,0.00012,13.65855]
[1776791728192,46.96,75485.7,31.7,-0.19238,0.00012,13.72818]
[1776791728362,46.96,75485.7,31.7,-0.19238,0.00012,13.72818]
[1776791728875,46.96,75477.32,31.7,-0.19335,0.00012,13.76903]
[1776791729681,46.96,75477.32,31.7,-0.19335,0.00012,13.76903]
[1776791730100,46.96,75477.32,31.7,-0.19335,0.00012,13.76903]
[1776791732675,46.96,75477.06,31.7,-0.19333,0.00012,13.76504]
[1776791732700,46.96,75477.06,31.7,-0.19333,0.00012,13.76504]
[1776791732740,46.96,75477.06,31.7,-0.19333,0.00012,13.76504]
[1776791732874,46.96,75477.06,31.7,-0.19333,0.00012,13.76504]
[1776791733061,46.96,75477.06,31.7,-0.19333,0.00012,13.76504]
[1776791733079,46.96,75477.06,31.7,-0.19333,0.00012,13.76504]
[1776791733105,46.96,75477.06,31.7,-0.19333,0.00012,13.76504]
[1776791734119,46.96,75459.07,31.7,-0.19543,0.00012,13.85249]
[1776791735851,46.96,75455.98,31.7,-0.19578,0.00012,13.86737]
[1776791737130,46.96,75456.03,31.7,-0.19577,0.00012,13.86697]
[1776791737202,46.95,75456.31,31.7,-0.19574,0.00012,13.86545]
[1776791742959,46.95,75455.54,31.7,-0.19582,0.00012,13.86873]
[1776791742966,46.95,75455.54,31.7,-0.19582,0.00012,13.86873]
[1776791743064,46.95,75455.97,31.7,-0.19577,0.00012,13.86655]
[1776791744795,46.95,75450.65,31.7,-0.19639,0.00012,13.89223]
[1776791744899,46.95,75450.65,31.7,-0.19639,0.00012,13.89223]
[1776791744923,46.95,75450.65,31.7,-0.19639,0.00012,13.89223]
[1776791745000,46.95,75450.65,31.7,-0.19639,0.00012,13.89223]
[1776791745012,46.95,75450.65,31.7,-0.19639,0.00012,13.89223]
[1776791745240,46.95,75450.65,31.7,-0.19639,0.00012,13.89223]
[1776791745330,46.95,75450.48,31.7,-0.1964,0.00012,13.89286]
[1776791747198,46.95,75447.85,31.7,-0.19671,0.00012,13.90551]
[1776791747318,46.95,75447.85,31.7,-0.19671,0.00012,13.90551]
[1776791747360,46.95,75448.76,31.7,-0.1966,0.00012,13.90096]
[1776791748219,46.95,75448.76,31.7,-0.1966,0.00012,13.90096]
[1776791748528,46.95,75443.65,31.7,-0.1972,0.00012,13.92572]
[1776791749304,46.95,75443.65,31.7,-0.1972,0.00012,13.92572]
[1776791749335,46.95,75443.65,31.7,-0.1972,0.00012,13.92572]
[1776791749346,46.95,75443.65,31.7,-0.1972,0.00012,13.92572]
[1776791749591,46.95,75447.04,31.7,-0.1968,0.00012,13.90914]
[1776791749678,46.95,75447.04,31.7,-0.1968,0.00012,13.90914]
[1776791750375,46.95,75447.04,31.7,-0.1968,0.00012,13.90914]
[1776791750386,46.95,75433.84,31.7,-0.19835,0.00012,13.97304]
[1776791750551,46.95,75433.84,31.7,-0.19835,0.00012,13.97304]
[1776791750576,46.95,75433.84,31.7,-0.19835,0.00012,13.97304]
[1776791751313,46.95,75433.84,31.7,-0.19835,0.00012,13.97304]
[1776791751315,46.95,75424.3,31.7,-0.19948,0.00012,14.01914]
[1776791752358,46.95,75424.3,31.7,-0.19948,0.00012,14.01914]
[1776791752868,46.95,75424.14,31.7,-0.1995,0.00012,14.01986]
[1776791752895,46.95,75424.14,31.7,-0.1995,0.00012,14.01986]
[1776791752987,46.95,75424.14,31.7,-0.1995,0.00012,14.01986]
[1776791753251,46.95,75424.14,31.7,-0.1995,0.00012,14.01986]
[1776791753278,46.95,75424.14,31.7,-0.1995,0.00012,14.01986]
[1776791753283,46.95,75424.14,31.7,-0.1995,0.00012,14.01986]
[1776791753303,46.95,75424.14,31.7,-0.1995,0.00012,14.01986]
[1776791753333,46.95,75424.87,31.7,-0.19941,0.00012,14.01628]
[1776791754321,46.95,75424.87,31.7,-0.19941,0.00012,14.01628]
[1776791753969,46.95,75434.77,31.7,-0.19824,0.00012,13.96829]
[1776791755307,46.95,75434.77,31.7,-0.19824,0.00012,13.96829]
[1776791757174,46.95,75438.58,31.7,-0.19778,0.00012,13.94967]
[1776791758445,46.94,75439.14,31.7,-0.19771,0.00012,13.94682]
[1776791758632,46.94,75439.14,31.7,-0.19771,0.00012,13.94682]
[1776791758741,46.94,75439.14,31.7,-0.19771,0.00012,13.94682]
[1776791758849,46.94,75439.14,31.7,-0.19771,0.00012,13.94682]
[1776791758893,46.94,75439.14,31.7,-0.19771,0.00012,13.94682]
[1776791759145,46.94,75439.14,31.7,-0.19771,0.00012,13.94682]
[1776791759315,46.94,75446.34,31.7,-0.19686,0.00012,13.91182]
[1776791761435,46.94,75451.97,31.7,-0.19619,0.00012,13.88421]
[1776791761442,46.94,75451.97,31.7,-0.19619,0.00012,13.88421]
[1776791761475,46.94,75451.97,31.7,-0.19619,0.00012,13.88421]
[1776791762027,46.94,75463.02,31.7,-0.1949,0.00012,13.83038]
[1776791762569,46.94,75463.02,31.7,-0.1949,0.00012,13.83038]
[1776791762570,46.94,75463.02,31.7,-0.1949,0.00012,13.83038]
[1776791763176,46.94,75463.02,31.7,-0.1949,0.00012,13.83038]
[1776791763273,46.94,75463.02,31.7,-0.1949,0.00012,13.83038]
[1776791763280,46.94,75463.02,31.7,-0.1949,0.00012,13.83038]
[1776791763391,46.94,75463.02,31.7,-0.1949,0.00012,13.83038]
[1776791763379,46.94,75471.75,31.7,-0.19387,0.00012,13.78773]
[1776791763689,46.94,75471.75,31.7,-0.19387,0.00012,13.78773]
[1776791764352,46.94,75479.59,31.7,-0.19296,0.00012,13.74941]
[1776791765712,46.94,75483.05,31.7,-0.19255,0.00012,13.73248]
[1776791765717,46.94,75483.05,31.7,-0.19255,0.00012,13.73248]
[1776791765735,46.94,75483.05,31.7,-0.19255,0.00012,13.73248]
[1776791765841,46.94,75483.05,31.7,-0.19255,0.00012,13.73248]
[1776791765896,46.94,75483.05,31.7,-0.19255,0.00012,13.73248]
[1776791766027,46.94,75483.05,31.7,-0.19255,0.00012,13.73248]
[1776791766077,46.94,75483.05,31.7,-0.19255,0.00012,13.73248]
[1776791766150,46.94,75483.05,31.7,-0.19255,0.00012,13.73248]
[1776791766156,46.94,75483.05,31.7,-0.19255,0.00012,13.73248]
[1776791766335,46.94,75483.05,31.7,-0.19255,0.00012,13.73248]
[1776791766395,46.94,75463.06,31.7,-0.19488,0.00012,13.82987]
[1776791766593,46.94,75463.06,31.7,-0.19488,0.00012,13.82987]
[1776791766691,46.94,75463.06,31.7,-0.19488,0.00012,13.82987]
[1776791767254,46.94,75463.06,31.7,-0.19488,0.00012,13.82987]
[1776791767352,46.94,75436.53,31.7,-0.198,0.00012,13.95868]
[1776791768204,46.94,75436.53,31.7,-0.198,0.00012,13.95868]
[1776791770162,46.94,75438.56,31.7,-0.19776,0.00012,13.94867]
[1776791770179,46.94,75438.56,31.7,-0.19776,0.00012,13.94867]
[1776791770304,46.94,75438.56,31.7,-0.19776,0.00012,13.94867]
[1776791771104,46.94,75427.55,31.7,-0.19906,0.00012,14.00185]
[1776791771839,46.94,75427.55,31.7,-0.19906,0.00012,14.00185]
[1776791774293,46.94,75425.82,31.7,-0.19926,0.00012,14.00997]
[1776791775001,46.94,75427.12,31.7,-0.1991,0.00012,14.00354]
[1776791775138,46.94,75427.12,31.7,-0.1991,0.00012,14.00354]
[1776791776308,46.94,75425.87,31.7,-0.19925,0.00012,14.00946]
[1776791776393,46.94,75425.87,31.7,-0.19925,0.00012,14.00946]
[1776791776945,46.94,75425.37,31.7,-0.1993,0.00012,14.01162]
[1776791777462,46.94,75427.17,31.7,-0.19908,0.00012,14.0029]
[1776791777558,46.94,75427.17,31.7,-0.19908,0.00012,14.0029]
[1776791778348,46.94,75427.17,31.7,-0.19908,0.00012,14.0029]
[1776791778514,46.93,75425.75,31.7,-0.19925,0.00012,14.0095]
[1776791779404,46.93,75425.75,31.7,-0.19925,0.00012,14.0095]
[1776791780428,46.93,75425.6,31.7,-0.19926,0.00012,14.00995]
[1776791781605,46.93,75427.0,31.7,-0.19909,0.00012,14.00317]
[1776791784957,46.93,75428.32,31.7,-0.19893,0.00012,13.99639]
[1776791784963,46.93,75428.32,31.7,-0.19893,0.00012,13.99639]
[1776791784965,46.93,75428.32,31.7,-0.19893,0.00012,13.99639]
[1776791784972,46.93,75428.32,31.7,-0.19893,0.00012,13.99639]
[1776791785134,46.93,75428.32,31.7,-0.19893,0.00012,13.99639]
[1776791785312,46.93,75428.32,31.7,-0.19893,0.00012,13.99639]
[1776791785726,46.93,75428.68,31.7,-0.19888,0.00012,13.99453]
[1776791786236,46.93,75428.68,31.7,-0.19888,0.00012,13.99453]
[1776791787255,46.93,75433.87,31.7,-0.19826,0.00012,13.96927]
[1776791789020,46.93,75436.03,31.7,-0.198,0.00012,13.95864]
[1776791789164,46.93,75436.03,31.7,-0.198,0.00012,13.95864]
[1776791790823,46.93,75429.21,31.7,-0.19881,0.00012,13.99152]
[1776791792305,46.93,75430.54,31.7,-0.1986,0.00012,13.97989]
[1776791795014,46.93,75428.41,31.7,-0.19884,0.00012,13.98989]
[1776791796135,46.93,75427.78,31.7,-0.19892,0.00012,13.99284]
[1776791796350,46.93,75427.78,31.7,-0.19892,0.00012,13.99284]
[1776791797481,46.92,75431.75,31.7,-0.19844,0.00012,13.97338]
[1776791797686,46.92,75431.75,31.7,-0.19844,0.00012,13.97338]
[1776791798518,46.92,75438.31,31.7,-0.19766,0.00012,13.94145]
[1776791800089,46.92,75440.85,31.7,-0.19736,0.00012,13.92903]
[1776791800338,46.92,75440.85,31.7,-0.19736,0.00012,13.92903]
[1776791800369,46.92,75440.87,31.7,-0.19736,0.00012,13.92888]
[1776791801211,46.92,75440.87,31.7,-0.19736,0.00012,13.92888]
[1776791801314,46.92,75440.25,31.7,-0.19743,0.00012,13.93185]
[1776791801764,46.92,75440.25,31.7,-0.19743,0.00012,13.93185]
[1776791801892,46.92,75440.25,31.7,-0.19743,0.00012,13.93185]
[1776791802290,46.92,75440.25,31.7,-0.19743,0.00012,13.93185]
[1776791802338,46.92,75440.25,31.7,-0.19743,0.00012,13.93185]
[1776791802385,46.92,75440.25,31.7,-0.19743,0.00012,13.93185]
[1776791802485,46.92,75435.14,31.7,-0.19803,0.00012,13.95659]
[1776791803111,46.92,75435.14,31.7,-0.19803,0.00012,13.95659]
[1776791803197,46.92,75435.14,31.7,-0.19803,0.00012,13.95659]
[1776791803439,46.92,75435.14,31.7,-0.19803,0.00012,13.95659]
[1776791803555,46.92,75404.54,31.7,-0.20167,0.00012,14.10452]
[1776791803632,46.92,75404.54,31.7,-0.20167,0.00012,14.10452]
[1776791803750,46.92,75404.54,31.7,-0.20167,0.00012,14.10452]
[1776791803820,46.92,75404.54,31.7,-0.20167,0.00012,14.10452]
[1776791803891,46.92,75404.54,31.7,-0.20167,0.00012,14.10452]
[1776791804228,46.92,75404.54,31.7,-0.20167,0.00012,14.10452]
[1776791804327,46.92,75404.54,31.7,-0.20167,0.00012,14.10452]
[1776791804394,46.92,75404.54,31.7,-0.20167,0.00012,14.10452]
[1776791804472,46.92,75356.8,31.7,-0.20743,0.00012,14.33375]
[1776791804567,46.92,75356.8,31.7,-0.20743,0.00012,14.33375]
[1776791804643,46.92,75356.8,31.7,-0.20743,0.00012,14.33375]
[1776791804733,46.92,75356.8,31.7,-0.20743,0.00012,14.33375]
[1776791804808,46.92,75356.8,31.7,-0.20743,0.00012,14.33375]
[1776791804941,46.92,75356.8,31.7,-0.20743,0.00012,14.33375]
[1776791805057,46.92,75356.8,31.7,-0.20743,0.00012,14.33375]
[1776791805112,46.92,75356.8,31.7,-0.20743,0.00012,14.33375]
[1776791805281,46.92,75356.8,31.7,-0.20743,0.00012,14.33375]
[1776791805362,46.92,75317.4,31.7,-0.21225,0.00012,14.52125]
[1776791805689,46.92,75317.4,31.7,-0.21225,0.00012,14.52125]
[1776791805880,46.92,75317.4,31.7,-0.21225,0.00012,14.52125]
[1776791805994,46.92,75317.4,31.7,-0.21225,0.00012,14.52125]
[1776791806073,46.92,75317.4,31.7,-0.21225,0.00012,14.52125]
[1776791806130,46.92,75317.4,31.7,-0.21225,0.00012,14.52125]
[1776791806204,46.92,75317.4,31.7,-0.21225,0.00012,14.52125]
[1776791806389,46.92,75317.4,31.7,-0.21225,0.00012,14.52125]
[1776791806436,46.92,75303.59,31.7,-0.21396,0.00012,14.58675]
[1776791806797,46.92,75303.59,31.7,-0.21396,0.00012,14.58675]
[1776791806837,46.92,75303.59,31.7,-0.21396,0.00012,14.58675]
[1776791807043,46.92,75303.59,31.7,-0.21396,0.00012,14.58675]
[1776791807265,46.92,75303.59,31.7,-0.21396,0.00012,14.58675]
[1776791807576,46.92,75304.34,31.7,-0.21387,0.00012,14.58297]
[1776791807587,46.92,75304.34,31.7,-0.21387,0.00012,14.58297]
[1776791807820,46.92,75304.34,31.7,-0.21387,0.00012,14.58297]
[1776791808200,46.92,75304.34,31.7,-0.21387,0.00012,14.58297]
[1776791808482,46.92,75317.37,31.7,-0.21225,0.00012,14.52104]
[1776791808532,46.92,75317.37,31.7,-0.21225,0.00012,14.52104]
[1776791808899,46.92,75317.37,31.7,-0.21225,0.00012,14.52104]
[1776791809282,46.92,75317.37,31.7,-0.21225,0.00012,14.52104]
[1776791809395,46.92,75327.41,31.7,-0.21101,0.00012,14.47317]
[1776791810178,46.92,75327.41,31.7,-0.21101,0.00012,14.47317]
[1776791810401,46.92,75338.89,31.7,-0.20959,0.00012,14.4184]
[1776791810508,46.92,75338.89,31.7,-0.20959,0.00012,14.4184]
[1776791811809,46.92,75343.93,31.7,-0.20897,0.00012,14.39421]
[1776791812044,46.92,75343.93,31.7,-0.20897,0.00012,14.39421]
[1776791812364,46.92,75343.93,31.7,-0.20897,0.00012,14.39421]
[1776791813122,46.92,75345.29,31.7,-0.2088,0.00012,14.38762]
[1776791813150,46.92,75345.29,31.7,-0.2088,0.00012,14.38762]
[1776791813422,46.92,75358.49,31.7,-0.20719,0.00012,14.32448]
[1776791814069,46.92,75358.49,31.7,-0.20719,0.00012,14.32448]
[1776791814117,46.92,75358.49,31.7,-0.20719,0.00012,14.32448]
[1776791814235,46.92,75358.49,31.7,-0.20719,0.00012,14.32448]
[1776791814430,46.91,75373.65,31.7,-0.20534,0.00012,14.25138]
[1776791815153,46.91,75373.65,31.7,-0.20534,0.00012,14.25138]
[1776791815438,46.91,75384.82,31.7,-0.20399,0.00012,14.19773]
[1776791815532,46.91,75384.82,31.7,-0.20399,0.00012,14.19773]
[1776791816077,46.91,75384.82,31.7,-0.20399,0.00012,14.19773]
[1776791816094,46.91,75384.82,31.7,-0.20399,0.00012,14.19773]
[1776791816108,46.91,75384.82,31.7,-0.20399,0.00012,14.19773]
[1776791816153,46.91,75384.82,31.7,-0.20399,0.00012,14.19773]
[1776791816184,46.91,75384.82,31.7,-0.20399,0.00012,14.19773]
[1776791816453,46.91,75384.82,31.7,-0.20399,0.00012,14.19773]
[1776791816445,46.91,75382.74,31.7,-0.20424,0.00012,14.20756]
[1776791816494,46.91,75382.74,31.7,-0.20424,0.00012,14.20756]
[1776791817452,46.91,75380.91,31.7,-0.20446,0.00012,14.21641]
[1776791818472,46.91,75378.68,31.7,-0.20473,0.00012,14.22717]
[1776791820227,46.91,75378.68,31.7,-0.20473,0.00012,14.22717]
[1776791820289,46.91,75379.87,31.7,-0.20459,0.00012,14.22149]
[1776791820718,46.91,75379.87,31.7,-0.20459,0.00012,14.22149]
[1776791821337,46.91,75387.64,31.7,-0.20365,0.00012,14.18407]
[1776791822253,46.91,75387.64,31.7,-0.20365,0.00012,14.18407]
[1776791822329,46.91,75382.76,31.7,-0.20424,0.00012,14.20762]
[1776791823501,46.91,75386.13,31.7,-0.20383,0.00012,14.19137]
[1776791824013,46.91,75386.13,31.7,-0.20383,0.00012,14.19137]
[1776791829282,46.91,75380.55,31.7,-0.2045,0.00012,14.218]
[1776791832704,46.91,75376.15,31.7,-0.20503,0.00012,14.23887]
[1776791833504,46.91,75370.76,31.7,-0.20567,0.00012,14.2645]
[1776791834444,46.91,75361.24,31.7,-0.20683,0.00012,14.31004]
[1776791835531,46.91,75354.9,31.7,-0.2076,0.00012,14.34037]
[1776791836368,46.91,75354.9,31.7,-0.2076,0.00012,14.34037]
[1776791836386,46.91,75354.9,31.7,-0.2076,0.00012,14.34037]
[1776791837580,46.91,75357.09,31.7,-0.20732,0.00012,14.32944]
[1776791837687,46.91,75357.09,31.7,-0.20732,0.00012,14.32944]
[1776791838419,46.91,75357.09,31.7,-0.20732,0.00012,14.32944]
[1776791838407,46.91,75355.31,31.7,-0.20754,0.00012,14.33795]
[1776791839337,46.91,75355.31,31.7,-0.20754,0.00012,14.33795]
[1776791839400,46.91,75355.31,31.7,-0.20754,0.00012,14.33795]
[1776791839482,46.91,75335.1,31.7,-0.21001,0.00012,14.43438]
[1776791839545,46.91,75335.1,31.7,-0.21001,0.00012,14.43438]
[1776791839619,46.91,75335.1,31.7,-0.21001,0.00012,14.43438]
[1776791840118,46.91,75321.77,31.7,-0.21164,0.00012,14.49763]
[1776791840923,46.91,75321.77,31.7,-0.21164,0.00012,14.49763]
[1776791841013,46.91,75321.77,31.7,-0.21164,0.00012,14.49763]
[1776791844121,46.9,75323.39,31.7,-0.21143,0.00012,14.48959]
[1776791844160,46.9,75323.39,31.7,-0.21143,0.00012,14.48959]
[1776791844241,46.9,75322.54,31.7,-0.21154,0.00012,14.49351]
[1776791845652,46.9,75315.66,31.7,-0.21239,0.00012,14.52621]
[1776791847854,46.9,75314.62,31.7,-0.21251,0.00012,14.53113]
[1776791849899,46.9,75321.92,31.7,-0.21161,0.00012,14.49637]
[1776791852278,46.9,75325.29,31.7,-0.21119,0.00012,14.48034]
[1776791853882,46.9,75327.74,31.7,-0.21085,0.00012,14.46366]
[1776791853929,46.9,75327.74,31.7,-0.21085,0.00012,14.46366]
[1776791854085,46.9,75327.74,31.7,-0.21085,0.00012,14.46366]
[1776791854793,46.9,75318.44,31.7,-0.21199,0.00012,14.50797]
[1776791856129,46.9,75318.44,31.7,-0.21199,0.00012,14.50797]
[1776791856167,46.9,75318.44,31.7,-0.21199,0.00012,14.50797]
[1776791859977,46.9,75324.43,31.7,-0.21126,0.00012,14.47952]
[1776791861840,46.9,75333.3,31.7,-0.21017,0.00012,14.43734]
[1776791861924,46.9,75333.3,31.7,-0.21017,0.00012,14.43734]
[1776791863044,46.9,75319.04,31.7,-0.21192,0.00012,14.50523]
[1776791864837,46.9,75316.32,31.7,-0.21226,0.00012,14.5181]
[1776791869474,46.9,75316.16,31.7,-0.21227,0.00012,14.51868]
[1776791869780,46.9,75314.72,31.7,-0.21245,0.00012,14.52547]
[1776791869808,46.9,75314.72,31.7,-0.21245,0.00012,14.52547]
[1776791869821,46.9,75314.72,31.7,-0.21245,0.00012,14.52547]
[1776791870385,46.9,75304.44,31.7,-0.21372,0.00012,14.57413]
[1776791870537,46.9,75304.44,31.7,-0.21372,0.00012,14.57413]
[1776791870843,46.9,75304.44,31.7,-0.21372,0.00012,14.57413]
[1776791870873,46.9,75304.44,31.7,-0.21372,0.00012,14.57413]
[1776791870912,46.9,75304.44,31.7,-0.21372,0.00012,14.57413]
[1776791870969,46.9,75304.44,31.7,-0.21372,0.00012,14.57413]
[1776791871158,46.9,75304.44,31.7,-0.21372,0.00012,14.57413]
[1776791871345,46.9,75304.44,31.7,-0.21372,0.00012,14.57413]
[1776791871421,46.9,75304.44,31.7,-0.21372,0.00012,14.57413]
[1776791871434,46.9,75304.44,31.7,-0.21372,0.00012,14.57413]
[1776791871483,46.9,75304.44,31.7,-0.21372,0.00012,14.57413]
[1776791871485,46.9,75291.28,31.7,-0.21536,0.00012,14.63631]
[1776791872318,46.9,75274.06,31.7,-0.21751,0.00013,14.71745]
[1776791872714,46.9,75274.06,31.7,-0.21751,0.00013,14.71745]
[1776791873437,46.9,75266.98,31.7,-0.21837,0.00013,14.74978]
[1776791873558,46.9,75266.98,31.7,-0.21837,0.00013,14.74978]
[1776791874509,46.9,75273.21,31.7,-0.21759,0.00013,14.72047]
[1776791879533,46.9,75273.81,31.7,-0.21752,0.00013,14.71764]
[1776791879852,46.9,75273.81,31.7,-0.21752,0.00013,14.71764]
[1776791880082,46.9,75268.74,31.7,-0.21815,0.00013,14.74145]
[1776791882181,46.9,75267.03,31.7,-0.21837,0.00013,14.74946]
[1776791882346,46.9,75267.03,31.7,-0.21837,0.00013,14.74946]
[1776791882356,46.9,75267.03,31.7,-0.21837,0.00013,14.74946]
[1776791882379,46.9,75267.03,31.7,-0.21837,0.00013,14.74946]
[1776791882571,46.9,75262.58,31.7,-0.21893,0.00013,14.77031]
[1776791882702,46.9,75262.58,31.7,-0.21893,0.00013,14.77031]
[1776791882773,46.9,75262.58,31.7,-0.21893,0.00013,14.77031]
[1776791882823,46.9,75262.58,31.7,-0.21893,0.00013,14.77031]
[1776791883018,46.9,75262.58,31.7,-0.21893,0.00013,14.77031]
[1776791883340,46.9,75262.58,31.7,-0.21893,0.00013,14.77031]
[1776791883420,46.9,75262.58,31.7,-0.21893,0.00013,14.77031]
[1776791883519,46.9,75262.58,31.7,-0.21893,0.00013,14.77031]
[1776791883507,46.9,75255.93,31.7,-0.21976,0.00013,14.80141]
[1776791884225,46.9,75255.93,31.7,-0.21976,0.00013,14.80141]
[1776791884493,46.9,75255.93,31.7,-0.21976,0.00013,14.80141]
[1776791884240,46.9,75272.01,31.7,-0.21774,0.00013,14.7259]
[1776791884999,46.9,75272.01,31.7,-0.21774,0.00013,14.7259]
[1776791885365,46.9,75272.01,31.7,-0.21774,0.00013,14.7259]
[1776791885485,46.9,75272.01,31.7,-0.21774,0.00013,14.7259]
[1776791885444,46.9,75257.37,31.7,-0.21958,0.00013,14.79449]
[1776791886213,46.9,75252.6,31.7,-0.22018,0.00013,14.81682]
[1776791887431,46.9,75252.6,31.7,-0.22018,0.00013,14.81682]
[1776791887979,46.9,75248.75,31.7,-0.22067,0.00013,14.83488]
[1776791888049,46.9,75248.75,31.7,-0.22067,0.00013,14.83488]
[1776791888085,46.9,75248.75,31.7,-0.22067,0.00013,14.83488]
[1776791888153,46.9,75248.75,31.7,-0.22067,0.00013,14.83488]
[1776791888444,46.9,75239.55,31.7,-0.22183,0.00013,14.87786]
[1776791888589,46.9,75239.55,31.7,-0.22183,0.00013,14.87786]
[1776791888607,46.9,75239.55,31.7,-0.22183,0.00013,14.87786]
[1776791888655,46.9,75239.55,31.7,-0.22183,0.00013,14.87786]
[1776791888768,46.9,75239.55,31.7,-0.22183,0.00013,14.87786]
[1776791888793,46.9,75239.55,31.7,-0.22183,0.00013,14.87786]
[1776791889109,46.9,75239.55,31.7,-0.22183,0.00013,14.87786]
[1776791889340,46.9,75217.35,31.7,-0.22466,0.00013,14.98106]
[1776791893860,46.9,75216.86,31.7,-0.22472,0.00013,14.98324]
[1776791893932,46.9,75216.86,31.7,-0.22472,0.00013,14.98324]
[1776791894251,46.9,75212.06,31.7,-0.22533,0.00013,15.00539]
[1776791895123,46.9,75212.06,31.7,-0.22533,0.00013,15.00539]
[1776791895140,46.9,75210.0,31.7,-0.2256,0.00013,15.01506]
[1776791896825,46.9,75213.85,31.7,-0.2251,0.00013,14.99707]
[1776791896977,46.9,75213.85,31.7,-0.2251,0.00013,14.99707]
[1776791897005,46.9,75213.85,31.7,-0.2251,0.00013,14.99707]
[1776791897103,46.9,75213.85,31.7,-0.2251,0.00013,14.99707]
[1776791897121,46.9,75213.85,31.7,-0.2251,0.00013,14.99707]
[1776791897218,46.9,75213.85,31.7,-0.2251,0.00013,14.99707]
[1776791897418,46.9,75213.85,31.7,-0.2251,0.00013,14.99707]
[1776791897431,46.9,75203.39,31.7,-0.22644,0.00013,15.04544]
[1776791897769,46.9,75203.39,31.7,-0.22644,0.00013,15.04544]
[1776791897864,46.9,75203.39,31.7,-0.22644,0.00013,15.04544]
[1776791897928,46.9,75203.39,31.7,-0.22644,0.00013,15.04544]
[1776791898002,46.9,75203.39,31.7,-0.22644,0.00013,15.04544]
[1776791898147,46.9,75203.39,31.7,-0.22644,0.00013,15.04544]
[1776791898397,46.9,75203.39,31.7,-0.22644,0.00013,15.04544]
[1776791898513,46.9,75203.39,31.7,-0.22644,0.00013,15.04544]
[1776791898594,46.9,75179.79,31.7,-0.22948,0.00013,15.15405]
[1776791899293,46.9,75179.79,31.7,-0.22948,0.00013,15.15405]
[1776791899463,46.9,75163.36,31.7,-0.23161,0.00013,15.22919]
[1776791901129,46.89,75169.49,31.7,-0.23078,0.00013,15.19981]
[1776791901193,46.89,75169.49,31.7,-0.23078,0.00013,15.19981]
[1776791901321,46.89,75169.49,31.7,-0.23078,0.00013,15.19981]
[1776791901446,46.89,75169.49,31.7,-0.23078,0.00013,15.19981]
[1776791901453,46.89,75176.29,31.7,-0.2299,0.00013,15.16857]
[1776791901681,46.89,75176.29,31.7,-0.2299,0.00013,15.16857]
[1776791902093,46.89,75176.29,31.7,-0.2299,0.00013,15.16857]
[1776791902312,46.89,75176.29,31.7,-0.2299,0.00013,15.16857]
[1776791902531,46.88,75194.49,31.7,-0.22752,0.00013,15.08391]
[1776791903067,46.88,75194.49,31.7,-0.22752,0.00013,15.08391]
[1776791903480,46.88,75194.49,31.7,-0.22752,0.00013,15.08391]
[1776791903506,46.88,75210.48,31.7,-0.22545,0.00013,15.00957]
[1776791903686,46.88,75210.48,31.7,-0.22545,0.00013,15.00957]
[1776791903749,46.88,75210.48,31.7,-0.22545,0.00013,15.00957]
[1776791904184,46.88,75210.48,31.7,-0.22545,0.00013,15.00957]
[1776791904434,46.88,75210.48,31.7,-0.22545,0.00013,15.00957]
[1776791904458,46.88,75224.18,31.7,-0.2237,0.00013,14.94607]
[1776791904668,46.88,75224.18,31.7,-0.2237,0.00013,14.94607]
[1776791905548,46.88,75224.18,31.7,-0.2237,0.00013,14.94607]
[1776791905207,46.88,75231.78,31.7,-0.22273,0.00013,14.91064]
[1776791905601,46.88,75231.78,31.7,-0.22273,0.00013,14.91064]
[1776791906220,46.88,75231.78,31.7,-0.22273,0.00013,14.91064]
[1776791906240,46.88,75231.78,31.7,-0.22273,0.00013,14.91064]
[1776791906282,46.88,75231.78,31.7,-0.22273,0.00013,14.91064]
[1776791906369,46.88,75224.77,31.7,-0.22362,0.00013,14.94317]
[1776791909451,46.88,75227.01,31.7,-0.22333,0.00013,14.93253]
[1776791909478,46.88,75227.01,31.7,-0.22333,0.00013,14.93253]
[1776791909533,46.88,75227.01,31.7,-0.22333,0.00013,14.93253]
[1776791909501,46.88,75224.14,31.7,-0.22369,0.00013,14.94577]
[1776791910004,46.88,75224.14,31.7,-0.22369,0.00013,14.94577]
[1776791910309,46.88,75224.14,31.7,-0.22369,0.00013,14.94577]
[1776791910837,46.87,75221.78,31.7,-0.22399,0.00013,14.95661]
[1776791911160,46.87,75219.77,31.7,-0.2242,0.00013,14.96095]
[1776791912079,46.87,75219.77,31.7,-0.2242,0.00013,14.96095]
[1776791912892,46.87,75219.94,31.7,-0.22418,0.00013,14.96007]
[1776791914286,46.87,75220.25,31.7,-0.22413,0.00013,14.95855]
[1776791914427,46.87,75220.25,31.7,-0.22413,0.00013,14.95855]
[1776791914448,46.87,75220.25,31.7,-0.22413,0.00013,14.95855]
[1776791914808,46.87,75223.16,31.7,-0.22376,0.00013,14.94495]
[1776791915419,46.87,75223.16,31.7,-0.22376,0.00013,14.94495]
[1776791915517,46.87,75228.81,31.7,-0.22304,0.00013,14.91861]
[1776791916114,46.87,75228.81,31.7,-0.22304,0.00013,14.91861]
[1776791916872,46.87,75225.66,31.7,-0.22344,0.00013,14.93317]
[1776791917061,46.87,75225.66,31.7,-0.22344,0.00013,14.93317]
[1776791917093,46.87,75225.66,31.7,-0.22344,0.00013,14.93317]
[1776791917293,46.87,75225.66,31.7,-0.22344,0.00013,14.93317]
[1776791917438,46.87,75225.66,31.7,-0.22344,0.00013,14.93317]
[1776791917451,46.87,75225.66,31.7,-0.22344,0.00013,14.93317]
[1776791917498,46.87,75215.74,31.7,-0.2247,0.00013,14.97909]
[1776791917773,46.87,75215.74,31.7,-0.2247,0.00013,14.97909]
[1776791918507,46.87,75198.21,31.7,-0.22694,0.00013,15.05999]
[1776791918579,46.87,75198.21,31.7,-0.22694,0.00013,15.05999]
[1776791918757,46.87,75198.21,31.7,-0.22694,0.00013,15.05999]
[1776791919556,46.87,75181.28,31.7,-0.22912,0.00013,15.13775]
[1776791921200,46.87,75181.32,31.7,-0.22911,0.00013,15.13742]
[1776791922036,46.87,75185.17,31.7,-0.22861,0.00013,15.11958]
[1776791922978,46.86,75185.53,31.7,-0.22853,0.00013,15.11654]
[1776791923002,46.86,75185.53,31.7,-0.22853,0.00013,15.11654]
[1776791923453,46.86,75185.53,31.7,-0.22853,0.00013,15.11654]
[1776791923670,46.85,75182.21,31.7,-0.22894,0.00013,15.13096]
[1776791923787,46.85,75182.21,31.7,-0.22894,0.00013,15.13096]
[1776791923918,46.85,75182.21,31.7,-0.22894,0.00013,15.13096]
[1776791924018,46.85,75182.21,31.7,-0.22894,0.00013,15.13096]
[1776791924469,46.85,75182.21,31.7,-0.22894,0.00013,15.13096]
[1776791924886,46.85,75185.88,31.7,-0.22846,0.00013,15.11389]
[1776791926257,46.85,75188.43,31.7,-0.22813,0.00013,15.10215]
[1776791926261,46.85,75188.43,31.7,-0.22813,0.00013,15.10215]
[1776791927876,46.85,75187.16,31.7,-0.22826,0.00013,15.10683]
[1776791927908,46.85,75187.16,31.7,-0.22826,0.00013,15.10683]
[1776791928352,46.85,75187.16,31.7,-0.22826,0.00013,15.10683]
[1776791928511,46.85,75187.16,31.7,-0.22826,0.00013,15.10683]
[1776791928450,46.84,75180.11,31.7,-0.22915,0.00013,15.13857]
[1776791929395,46.84,75166.71,31.7,-0.23089,0.00013,15.19994]
[1776791931025,46.84,75165.59,31.7,-0.23103,0.00013,15.20489]
[1776791931314,46.84,75166.17,31.7,-0.23095,0.00013,15.20206]
[1776791933488,46.84,75163.01,31.7,-0.23136,0.00013,15.21642]
[1776791934212,46.84,75164.49,31.7,-0.23116,0.00013,15.20954]
[1776791935280,46.84,75165.76,31.7,-0.23099,0.00013,15.20363]
[1776791935475,46.84,75169.39,31.7,-0.23052,0.00013,15.18691]
[1776791935910,46.84,75169.39,31.7,-0.23052,0.00013,15.18691]
[1776791937662,46.84,75157.93,31.7,-0.23201,0.00013,15.23925]
[1776791938421,46.84,75157.93,31.7,-0.23201,0.00013,15.23925]
[1776791942329,46.84,75159.12,31.7,-0.23185,0.00013,15.23356]
[1776791943280,46.84,75157.98,31.7,-0.23199,0.00013,15.23873]
[1776791943563,46.84,75157.98,31.7,-0.23199,0.00013,15.23873]
[1776791943600,46.83,75155.23,31.7,-0.23235,0.00013,15.25119]
[1776791943609,46.83,75155.23,31.7,-0.23235,0.00013,15.25119]
[1776791944425,46.83,75155.23,31.7,-0.23235,0.00013,15.25119]
[1776791944526,46.83,75148.3,31.7,-0.23325,0.00013,15.28269]
[1776791945414,46.83,75140.84,31.7,-0.23423,0.00013,15.31653]
[1776791947282,46.83,75140.5,31.7,-0.23427,0.00013,15.31795]
[1776791947479,46.83,75140.5,31.7,-0.23427,0.00013,15.31795]
[1776791948479,46.83,75149.75,31.7,-0.23305,0.00013,15.27558]
[1776791948674,46.83,75149.75,31.7,-0.23305,0.00013,15.27558]
[1776791950331,46.83,75150.71,31.7,-0.23292,0.00013,15.27109]
[1776791952461,46.83,75152.89,31.7,-0.23263,0.00013,15.26089]
[1776791952481,46.83,75156.85,31.7,-0.23211,0.00013,15.24269]
[1776791953231,46.83,75156.85,31.7,-0.23211,0.00013,15.24269]
[1776791953234,46.83,75156.85,31.7,-0.23211,0.00013,15.24269]
[1776791953778,46.83,75159.96,31.7,-0.2317,0.00013,15.22837]
[1776791953845,46.83,75159.96,31.7,-0.2317,0.00013,15.22837]
[1776791954177,46.83,75159.96,31.7,-0.2317,0.00013,15.22837]
[1776791954318,46.83,75159.96,31.7,-0.2317,0.00013,15.22837]
[1776791954339,46.83,75159.96,31.7,-0.2317,0.00013,15.22837]
[1776791954374,46.83,75159.96,31.7,-0.2317,0.00013,15.22837]
[1776791954591,46.83,75175.76,31.7,-0.22964,0.00013,15.15584]
[1776791955139,46.83,75175.76,31.7,-0.22964,0.00013,15.15584]
[1776791955298,46.83,75175.76,31.7,-0.22964,0.00013,15.15584]
[1776791957306,46.82,75183.83,31.7,-0.22856,0.00013,15.11729]
[1776791959023,46.82,75178.07,31.7,-0.2293,0.00013,15.14368]
[1776791959176,46.82,75178.07,31.7,-0.2293,0.00013,15.14368]
[1776791959428,46.82,75178.07,31.7,-0.2293,0.00013,15.14368]
[1776791959549,46.82,75178.07,31.7,-0.2293,0.00013,15.14368]
[1776791959597,46.82,75178.07,31.7,-0.2293,0.00013,15.14368]
[1776791959619,46.82,75165.7,31.7,-0.23091,0.00013,15.20044]
[1776791959678,46.82,75165.7,31.7,-0.23091,0.00013,15.20044]
[1776791960521,46.82,75153.77,31.7,-0.23246,0.00013,15.25499]
[1776791961528,46.82,75144.64,31.7,-0.23366,0.00013,15.29663]
[1776791961830,46.82,75144.64,31.7,-0.23366,0.00013,15.29663]
[1776791962535,46.82,75145.15,31.7,-0.23359,0.00013,15.29426]
[1776791962935,46.82,75145.15,31.7,-0.23359,0.00013,15.29426]
[1776791964190,46.82,75147.63,31.7,-0.23326,0.00013,15.28284]
[1776791964395,46.82,75147.63,31.7,-0.23326,0.00013,15.28284]
[1776791964549,46.82,75155.91,31.7,-0.23218,0.00013,15.24501]
[1776791964922,46.82,75155.91,31.7,-0.23218,0.00013,15.24501]
[1776791965179,46.82,75155.91,31.7,-0.23218,0.00013,15.24501]
[1776791966209,46.82,75160.94,31.7,-0.23152,0.00013,15.22191]
[1776791966563,46.81,75158.29,31.7,-0.23186,0.00013,15.23391]
[1776791971588,46.81,75155.83,31.7,-0.23218,0.00013,15.24497]
[1776791971591,46.81,75155.83,31.7,-0.23218,0.00013,15.24497]
[1776791972524,46.81,75160.14,31.7,-0.23157,0.00013,15.22023]
[1776791972605,46.81,75168.07,31.7,-0.23053,0.00013,15.18386]
[1776791973288,46.81,75168.07,31.7,-0.23053,0.00013,15.18386]
[1776791974254,46.81,75172.27,31.7,-0.22999,0.00013,15.16454]
[1776791974691,46.81,75173.74,31.7,-0.22979,0.00013,15.15778]
[1776791975808,46.81,75163.67,31.7,-0.2311,0.00013,15.20401]
[1776791980353,46.81,75172.42,31.7,-0.22995,0.00013,15.16325]
[1776791981337,46.81,75172.42,31.7,-0.22995,0.00013,15.16325]
[1776791983066,46.81,75171.27,31.7,-0.2301,0.00013,15.16869]
[1776791984284,46.81,75170.74,31.7,-0.23018,0.00013,15.17122]
[1776791984626,46.81,75170.74,31.7,-0.23018,0.00013,15.17122]
[1776791984617,46.81,75163.06,31.7,-0.23117,0.00013,15.20643]
[1776791986117,46.81,75157.35,31.7,-0.23192,0.00013,15.23254]
[1776791986489,46.81,75157.35,31.7,-0.23192,0.00013,15.23254]
[1776791986504,46.81,75153.88,31.7,-0.23237,0.00013,15.2484]
[1776791987417,46.81,75153.88,31.7,-0.23237,0.00013,15.2484]
[1776791987425,46.81,75139.28,31.7,-0.23428,0.00013,15.31492]
[1776791991213,46.81,75136.47,31.7,-0.23465,0.00013,15.32752]
[1776791991283,46.81,75136.47,31.7,-0.23465,0.00013,15.32752]
[1776791991314,46.81,75136.47,31.7,-0.23465,0.00013,15.32752]
[1776791991437,46.81,75136.47,31.7,-0.23465,0.00013,15.32752]
[1776791991506,46.81,75136.47,31.7,-0.23465,0.00013,15.32752]
[1776791991886,46.81,75137.27,31.7,-0.23454,0.00013,15.32382]
[1776791992369,46.81,75129.83,31.7,-0.23552,0.00013,15.35753]
[1776791994009,46.81,75120.52,31.7,-0.23674,0.00013,15.39947]
[1776791996114,46.81,75121.14,31.7,-0.23665,0.00013,15.39652]
[1776791996744,46.81,75119.82,31.7,-0.23683,0.00013,15.40236]
[1776791997179,46.81,75119.82,31.7,-0.23683,0.00013,15.40236]
[1776791997223,46.8,75120.25,31.7,-0.23676,0.00013,15.40027]
[1776791998102,46.8,75120.25,31.7,-0.23676,0.00013,15.40027]
[1776791999224,46.8,75119.43,31.7,-0.23687,0.00013,15.40392]
[1776792000545,46.8,75118.56,31.7,-0.23698,0.00013,15.40779]
[1776792000564,46.8,75118.56,31.7,-0.23698,0.00013,15.40779]
[1776792001088,46.8,75120.65,31.7,-0.23671,0.00013,15.39827]
[1776792002137,46.8,75117.86,31.7,-0.23707,0.00013,15.41082]
[1776792002463,46.8,75117.86,31.7,-0.23707,0.00013,15.41082]
[1776792002561,46.8,75117.86,31.7,-0.23707,0.00013,15.41082]
[1776792002587,46.8,75117.86,31.7,-0.23707,0.00013,15.41082]
[1776792003528,46.8,75109.49,31.7,-0.23818,0.00013,15.44844]
[1776792004953,46.8,75103.66,31.7,-0.23895,0.00013,15.47464]
[1776792004959,46.8,75103.66,31.7,-0.23895,0.00013,15.47464]
[1776792004983,46.8,75103.66,31.7,-0.23895,0.00013,15.47464]
[1776792005046,46.8,75103.66,31.7,-0.23895,0.00013,15.47464]
[1776792005230,46.8,75103.66,31.7,-0.23895,0.00013,15.47464]
[1776792005477,46.8,75103.66,31.7,-0.23895,0.00013,15.47464]
[1776792005579,46.8,75103.66,31.7,-0.23895,0.00013,15.47464]
[1776792005686,46.8,75103.66,31.7,-0.23895,0.00013,15.47464]
[1776792005568,46.8,75101.41,31.7,-0.23925,0.00013,15.48469]
[1776792006049,46.8,75101.41,31.7,-0.23925,0.00013,15.48469]
[1776792006372,46.8,75101.41,31.7,-0.23925,0.00013,15.48469]
[1776792006532,46.8,75101.41,31.7,-0.23925,0.00013,15.48469]
[1776792006593,46.8,75094.33,31.7,-0.24019,0.00013,15.5165]
[1776792006961,46.8,75094.33,31.7,-0.24019,0.00013,15.5165]
[1776792007037,46.8,75094.33,31.7,-0.24019,0.00013,15.5165]
[1776792007106,46.8,75094.33,31.7,-0.24019,0.00013,15.5165]
[1776792007539,46.8,75094.33,31.7,-0.24019,0.00013,15.5165]
[1776792007566,46.8,75094.33,31.7,-0.24019,0.00013,15.5165]
[1776792007784,46.8,75105.62,31.7,-0.23866,0.00013,15.46466]
[1776792007890,46.8,75105.62,31.7,-0.23866,0.00013,15.46466]
[1776792008066,46.8,75105.62,31.7,-0.23866,0.00013,15.46466]
[1776792008299,46.8,75105.62,31.7,-0.23866,0.00013,15.46466]
[1776792008501,46.79,75121.08,31.7,-0.23659,0.00013,15.39438]
[1776792008865,46.79,75121.08,31.7,-0.23659,0.00013,15.39438]
[1776792009159,46.79,75121.08,31.7,-0.23659,0.00013,15.39438]
[1776792009302,46.79,75121.08,31.7,-0.23659,0.00013,15.39438]
[1776792009371,46.79,75135.95,31.7,-0.23463,0.00013,15.32682]
[1776792010533,46.79,75135.95,31.7,-0.23463,0.00013,15.32682]
[1776792010546,46.79,75141.31,31.7,-0.23393,0.00013,15.30239]
[1776792010804,46.79,75141.31,31.7,-0.23393,0.00013,15.30239]
[1776792010911,46.79,75141.31,31.7,-0.23393,0.00013,15.30239]
[1776792010958,46.79,75141.31,31.7,-0.23393,0.00013,15.30239]
[1776792011209,46.79,75141.31,31.7,-0.23393,0.00013,15.30239]
[1776792011328,46.79,75141.31,31.7,-0.23393,0.00013,15.30239]
[1776792011400,46.79,75164.45,31.7,-0.2309,0.00013,15.19649]
[1776792012231,46.79,75164.45,31.7,-0.2309,0.00013,15.19649]
[1776792012293,46.79,75164.45,31.7,-0.2309,0.00013,15.19649]
[1776792012486,46.79,75176.66,31.7,-0.22931,0.00013,15.14036]
[1776792012967,46.79,75176.66,31.7,-0.22931,0.00013,15.14036]
[1776792013610,46.79,75176.66,31.7,-0.22931,0.00013,15.14036]
[1776792013635,46.79,75176.66,31.7,-0.22931,0.00013,15.14036]
[1776792013621,46.79,75186.6,31.7,-0.22802,0.00013,15.09444]
[1776792014250,46.79,75186.6,31.7,-0.22802,0.00013,15.09444]
[1776792014616,46.79,75186.6,31.7,-0.22802,0.00013,15.09444]
[1776792015682,46.79,75180.7,31.7,-0.22878,0.00013,15.12166]
[1776792015473,46.79,75176.41,31.7,-0.22934,0.00013,15.14141]
[1776792015717,46.79,75176.41,31.7,-0.22934,0.00013,15.14141]
[1776792015732,46.79,75176.41,31.7,-0.22934,0.00013,15.14141]
[1776792015830,46.79,75176.41,31.7,-0.22934,0.00013,15.14141]
[1776792015929,46.79,75176.41,31.7,-0.22934,0.00013,15.14141]
[1776792016136,46.79,75176.41,31.7,-0.22934,0.00013,15.14141]
[1776792016234,46.79,75176.41,31.7,-0.22934,0.00013,15.14141]
[1776792016327,46.79,75176.41,31.7,-0.22934,0.00013,15.14141]
[1776792016539,46.79,75156.37,31.7,-0.23195,0.00013,15.23336]
[1776792016740,46.79,75156.37,31.7,-0.23195,0.00013,15.23336]
[1776792017192,46.79,75140.95,31.7,-0.23396,0.00013,15.30361]
[1776792017826,46.79,75140.95,31.7,-0.23396,0.00013,15.30361]
[1776792018009,46.79,75140.95,31.7,-0.23396,0.00013,15.30361]
[1776792018752,46.79,75137.29,31.7,-0.23444,0.00013,15.32016]
[1776792018939,46.79,75133.93,31.7,-0.23488,0.00013,15.3353]
[1776792019991,46.79,75133.93,31.7,-0.23488,0.00013,15.3353]
[1776792020679,46.79,75137.25,31.7,-0.23444,0.00013,15.32013]
[1776792021124,46.79,75150.49,31.7,-0.2327,0.00013,15.25968]
[1776792024818,46.78,75148.12,31.7,-0.23301,0.00013,15.27032]
[1776792025019,46.78,75148.12,31.7,-0.23301,0.00013,15.27032]
[1776792025092,46.78,75148.12,31.7,-0.23301,0.00013,15.27032]
[1776792025339,46.78,75158.31,31.7,-0.23167,0.00013,15.22368]
[1776792026107,46.78,75158.31,31.7,-0.23167,0.00013,15.22368]
[1776792026853,46.78,75164.58,31.7,-0.23085,0.00013,15.19486]
[1776792027026,46.78,75164.58,31.7,-0.23085,0.00013,15.19486]
[1776792027132,46.78,75164.58,31.7,-0.23085,0.00013,15.19486]
[1776792027264,46.78,75174.35,31.7,-0.22958,0.00013,15.14994]
[1776792027883,46.78,75174.35,31.7,-0.22958,0.00013,15.14994]
[1776792027899,46.78,75174.35,31.7,-0.22958,0.00013,15.14994]
[1776792028276,46.78,75174.35,31.7,-0.22958,0.00013,15.14994]
[1776792029090,46.78,75171.13,31.7,-0.23,0.00013,15.16472]
[1776792030173,46.78,75165.42,31.7,-0.23074,0.00013,15.1909]
[1776792030533,46.78,75165.42,31.7,-0.23074,0.00013,15.1909]
[1776792030633,46.78,75167.16,31.7,-0.23051,0.00013,15.18286]
[1776792031294,46.78,75167.16,31.7,-0.23051,0.00013,15.18286]
[1776792032159,46.78,75166.62,31.7,-0.23053,0.00013,15.18034]
[1776792032588,46.78,75166.62,31.7,-0.23053,0.00013,15.18034]
[1776792032601,46.78,75166.62,31.7,-0.23053,0.00013,15.18034]
[1776792032816,46.78,75165.58,31.7,-0.23067,0.00013,15.18509]
[1776792033524,46.78,75165.58,31.7,-0.23067,0.00013,15.18509]
[1776792034458,46.78,75162.19,31.7,-0.23111,0.00013,15.20066]
[1776792034481,46.78,75162.19,31.7,-0.23111,0.00013,15.20066]
[1776792034534,46.78,75162.19,31.7,-0.23111,0.00013,15.20066]
[1776792035204,46.78,75158.11,31.7,-0.23164,0.00013,15.21935]
[1776792035442,46.78,75158.11,31.7,-0.23164,0.00013,15.21935]
[1776792036089,46.78,75152.99,31.7,-0.23231,0.00013,15.24276]
[1776792036508,46.78,75152.99,31.7,-0.23231,0.00013,15.24276]
[1776792036738,46.78,75158.38,31.7,-0.23161,0.00013,15.21806]
[1776792036745,46.78,75158.38,31.7,-0.23161,0.00013,15.21806]
[1776792036757,46.78,75158.38,31.7,-0.23161,0.00013,15.21806]
[1776792036785,46.78,75158.38,31.7,-0.23161,0.00013,15.21806]
[1776792038184,46.78,75171.39,31.7,-0.22991,0.00013,15.1584]
[1776792039212,46.78,75171.39,31.7,-0.22991,0.00013,15.1584]
[1776792039627,46.78,75171.39,31.7,-0.22991,0.00013,15.1584]
[1776792042787,46.78,75170.58,31.7,-0.23002,0.00013,15.16223]
[1776792042852,46.78,75170.58,31.7,-0.23002,0.00013,15.16223]
[1776792043127,46.78,75170.58,31.7,-0.23002,0.00013,15.16223]
[1776792043135,46.78,75170.58,31.7,-0.23002,0.00013,15.16223]
[1776792043618,46.78,75170.58,31.7,-0.23002,0.00013,15.16223]
[1776792043670,46.78,75170.58,31.7,-0.23002,0.00013,15.16223]
[1776792043700,46.78,75177.98,31.7,-0.22906,0.00013,15.12823]
[1776792045576,46.78,75183.68,31.7,-0.22832,0.00013,15.10191]
[1776792045586,46.78,75183.68,31.7,-0.22832,0.00013,15.10191]
[1776792045673,46.78,75180.13,31.7,-0.22878,0.00013,15.11823]
[1776792046110,46.78,75180.13,31.7,-0.22878,0.00013,15.11823]
[1776792046531,46.78,75181.14,31.7,-0.22865,0.00013,15.11361]
[1776792048245,46.78,75181.05,31.7,-0.22866,0.00013,15.11398]
[1776792048301,46.78,75181.74,31.7,-0.22857,0.00013,15.11075]
[1776792048739,46.78,75181.74,31.7,-0.22857,0.00013,15.11075]
[1776792049064,46.78,75181.74,31.7,-0.22857,0.00013,15.11075]
[1776792049152,46.78,75189.19,31.7,-0.2276,0.00013,15.07632]
[1776792050092,46.78,75189.19,31.7,-0.2276,0.00013,15.07632]
[1776792050439,46.78,75189.19,31.7,-0.2276,0.00013,15.07632]
[1776792050561,46.78,75189.19,31.7,-0.2276,0.00013,15.07632]
[1776792050628,46.78,75189.19,31.7,-0.2276,0.00013,15.07632]
[1776792050657,46.78,75189.19,31.7,-0.2276,0.00013,15.07632]
[1776792050795,46.78,75193.47,31.7,-0.22705,0.00013,15.05653]
[1776792050833,46.78,75193.47,31.7,-0.22705,0.00013,15.05653]
[1776792050860,46.78,75193.47,31.7,-0.22705,0.00013,15.05653]
[1776792050997,46.78,75193.47,31.7,-0.22705,0.00013,15.05653]
[1776792051199,46.78,75193.47,31.7,-0.22705,0.00013,15.05653]
[1776792051402,46.78,75193.47,31.7,-0.22705,0.00013,15.05653]
[1776792051680,46.78,75204.36,31.7,-0.22565,0.00013,15.0061]
[1776792052057,46.78,75204.36,31.7,-0.22565,0.00013,15.0061]
[1776792052192,46.78,75204.36,31.7,-0.22565,0.00013,15.0061]
[1776792052282,46.78,75204.36,31.7,-0.22565,0.00013,15.0061]
[1776792052383,46.78,75204.36,31.7,-0.22565,0.00013,15.0061]
[1776792052398,46.78,75204.36,31.7,-0.22565,0.00013,15.0061]
[1776792052423,46.78,75204.36,31.7,-0.22565,0.00013,15.0061]
[1776792052577,46.78,75204.36,31.7,-0.22565,0.00013,15.0061]
[1776792052629,46.78,75204.36,31.7,-0.22565,0.00013,15.0061]
[1776792052692,46.78,75221.58,31.7,-0.22344,0.00013,14.92603]
[1776792052764,46.78,75221.58,31.7,-0.22344,0.00013,14.92603]
[1776792053590,46.78,75221.58,31.7,-0.22344,0.00013,14.92603]
[1776792053722,46.78,75231.27,31.7,-0.2222,0.00013,14.88072]
[1776792053945,46.78,75231.27,31.7,-0.2222,0.00013,14.88072]
[1776792054026,46.78,75231.27,31.7,-0.2222,0.00013,14.88072]
[1776792054257,46.78,75231.27,31.7,-0.2222,0.00013,14.88072]
[1776792054479,46.78,75231.27,31.7,-0.2222,0.00013,14.88072]
[1776792054626,46.78,75231.27,31.7,-0.2222,0.00013,14.88072]
[1776792054676,46.78,75231.27,31.7,-0.2222,0.00013,14.88072]
[1776792054667,46.78,75251.75,31.7,-0.2196,0.00013,14.78477]
[1776792055209,46.78,75251.75,31.7,-0.2196,0.00013,14.78477]
[1776792055415,46.78,75263.32,31.7,-0.21814,0.00013,14.73044]
[1776792055889,46.78,75263.32,31.7,-0.21814,0.00013,14.73044]
[1776792056063,46.78,75263.32,31.7,-0.21814,0.00013,14.73044]
[1776792056358,46.78,75263.32,31.7,-0.21814,0.00013,14.73044]
[1776792057039,46.78,75267.72,31.7,-0.21759,0.00013,14.70984]
[1776792057095,46.78,75267.72,31.7,-0.21759,0.00013,14.70984]
[1776792057135,46.78,75267.72,31.7,-0.21759,0.00013,14.70984]
[1776792057348,46.78,75267.5,31.7,-0.21762,0.00013,14.71102]
[1776792059341,46.78,75267.26,31.7,-0.21765,0.00013,14.71221]
[1776792059393,46.78,75267.26,31.7,-0.21765,0.00013,14.71221]
[1776792059444,46.78,75266.74,31.7,-0.21772,0.00013,14.71471]
[1776792059744,46.78,75266.74,31.7,-0.21772,0.00013,14.71471]
[1776792060760,46.78,75267.9,31.7,-0.21757,0.00013,14.70919]
[1776792061698,46.78,75267.9,31.7,-0.21757,0.00013,14.70919]
[1776792061698,46.78,75267.9,31.7,-0.21757,0.00013,14.70919]
[1776792061703,46.78,75267.9,31.7,-0.21757,0.00013,14.70919]
[1776792061718,46.78,75267.9,31.7,-0.21757,0.00013,14.70919]
[1776792061752,46.78,75266.02,31.7,-0.21781,0.00013,14.71801]
[1776792062137,46.78,75266.02,31.7,-0.21781,0.00013,14.71801]
[1776792062377,46.78,75266.02,31.7,-0.21781,0.00013,14.71801]
[1776792062417,46.78,75266.02,31.7,-0.21781,0.00013,14.71801]
[1776792062488,46.78,75262.29,31.7,-0.21828,0.00013,14.73561]
[1776792063669,46.78,75262.29,31.7,-0.21828,0.00013,14.73561]
[1776792064329,46.78,75266.07,31.7,-0.2178,0.00013,14.71783]
[1776792064334,46.78,75266.07,31.7,-0.2178,0.00013,14.71783]
[1776792064907,46.78,75269.01,31.7,-0.21743,0.00013,14.70402]
[1776792065190,46.78,75269.01,31.7,-0.21743,0.00013,14.70402]
[1776792066605,46.78,75265.79,31.7,-0.21784,0.00013,14.71925]
[1776792066734,46.78,75265.79,31.7,-0.21784,0.00013,14.71925]
[1776792066754,46.78,75261.42,31.7,-0.21839,0.00013,14.73985]
[1776792066776,46.78,75261.42,31.7,-0.21839,0.00013,14.73985]
[1776792067001,46.78,75261.42,31.7,-0.21839,0.00013,14.73985]
[1776792067282,46.78,75261.42,31.7,-0.21839,0.00013,14.73985]
[1776792068312,46.78,75247.85,31.7,-0.22011,0.00013,14.80358]
[1776792068820,46.78,75247.85,31.7,-0.22011,0.00013,14.80358]
[1776792070734,46.78,75246.2,31.7,-0.22031,0.00013,14.81125]
[1776792071729,46.78,75246.83,31.7,-0.22023,0.00013,14.80822]
[1776792071659,46.78,75244.07,31.7,-0.22058,0.00013,14.82113]
[1776792071936,46.78,75244.07,31.7,-0.22058,0.00013,14.82113]
[1776792072549,46.78,75237.35,31.7,-0.22143,0.00013,14.85255]
[1776792073747,46.78,75230.44,31.7,-0.22231,0.00013,14.88481]
[1776792076289,46.78,75231.3,31.7,-0.2222,0.00013,14.88066]
[1776792081556,46.78,75231.53,31.7,-0.22216,0.00013,14.87914]
[1776792082795,46.78,75228.27,31.7,-0.22257,0.00013,14.89417]
[1776792082831,46.78,75228.27,31.7,-0.22257,0.00013,14.89417]
[1776792082863,46.78,75228.27,31.7,-0.22257,0.00013,14.89417]
[1776792083048,46.78,75228.27,31.7,-0.22257,0.00013,14.89417]
[1776792083084,46.78,75228.27,31.7,-0.22257,0.00013,14.89417]
[1776792083419,46.78,75222.93,31.7,-0.22325,0.00013,14.919]
[1776792083911,46.78,75222.93,31.7,-0.22325,0.00013,14.919]
[1776792085797,46.78,75223.17,31.7,-0.22322,0.00013,14.91788]
[1776792086443,46.78,75234.15,31.7,-0.22182,0.00013,14.86664]
[1776792087742,46.78,75234.15,31.7,-0.22182,0.00013,14.86664]
[1776792087804,46.78,75239.39,31.7,-0.22115,0.00013,14.8422]
[1776792087903,46.78,75239.39,31.7,-0.22115,0.00013,14.8422]
[1776792088149,46.78,75239.39,31.7,-0.22115,0.00013,14.8422]
[1776792088223,46.78,75239.39,31.7,-0.22115,0.00013,14.8422]
[1776792088295,46.78,75239.39,31.7,-0.22115,0.00013,14.8422]
[1776792088746,46.78,75239.39,31.7,-0.22115,0.00013,14.8422]
[1776792088577,46.78,75252.59,31.7,-0.21948,0.00013,14.78042]
[1776792089251,46.78,75252.59,31.7,-0.21948,0.00013,14.78042]
[1776792089346,46.78,75252.59,31.7,-0.21948,0.00013,14.78042]
[1776792089459,46.78,75252.59,31.7,-0.21948,0.00013,14.78042]
[1776792089809,46.78,75258.87,31.7,-0.21869,0.00013,14.7509]
[1776792089898,46.78,75258.87,31.7,-0.21869,0.00013,14.7509]
[1776792090447,46.78,75258.87,31.7,-0.21869,0.00013,14.7509]
[1776792090475,46.78,75266.26,31.7,-0.21776,0.00013,14.71608]
[1776792091630,46.78,75266.26,31.7,-0.21776,0.00013,14.71608]
[1776792091731,46.78,75278.51,31.7,-0.21617,0.00013,14.65326]
[1776792092350,46.78,75278.51,31.7,-0.21617,0.00013,14.65326]
[1776792092362,46.78,75278.51,31.7,-0.21617,0.00013,14.65326]
[1776792092385,46.78,75278.51,31.7,-0.21617,0.00013,14.65326]
[1776792092535,46.78,75278.51,31.7,-0.21617,0.00013,14.65326]
[1776792092765,46.78,75278.51,31.7,-0.21617,0.00013,14.65326]
[1776792092687,46.78,75287.63,31.7,-0.21503,0.00012,14.61016]
[1776792092964,46.78,75287.63,31.7,-0.21503,0.00012,14.61016]
[1776792092984,46.78,75287.63,31.7,-0.21503,0.00012,14.61016]
[1776792093800,46.78,75293.79,31.7,-0.21426,0.00012,14.58097]
[1776792094044,46.78,75293.79,31.7,-0.21426,0.00012,14.58097]
[1776792095212,46.78,75291.44,31.7,-0.21456,0.00012,14.59215]
[1776792096006,46.78,75288.54,31.7,-0.21492,0.00012,14.60591]
[1776792096940,46.78,75289.09,31.7,-0.21485,0.00012,14.60331]
[1776792096947,46.78,75289.09,31.7,-0.21485,0.00012,14.60331]
[1776792098040,46.78,75290.01,31.7,-0.21474,0.00012,14.59895]
[1776792098130,46.78,75290.01,31.7,-0.21474,0.00012,14.59895]
[1776792098160,46.78,75290.01,31.7,-0.21474,0.00012,14.59895]
[1776792098716,46.78,75294.7,31.7,-0.21415,0.00012,14.57673]
[1776792099144,46.78,75294.7,31.7,-0.21415,0.00012,14.57673]
[1776792099232,46.78,75294.7,31.7,-0.21415,0.00012,14.57673]
[1776792099560,46.78,75294.7,31.7,-0.21415,0.00012,14.57673]
[1776792099588,46.78,75293.86,31.7,-0.21425,0.00012,14.58065]
[1776792099897,46.78,75293.86,31.7,-0.21425,0.00012,14.58065]
[1776792099908,46.78,75293.86,31.7,-0.21425,0.00012,14.58065]
[1776792100014,46.78,75293.86,31.7,-0.21425,0.00012,14.58065]
[1776792100243,46.78,75293.86,31.7,-0.21425,0.00012,14.58065]
[1776792100571,46.78,75293.86,31.7,-0.21425,0.00012,14.58065]
[1776792101058,46.78,75292.93,31.7,-0.21437,0.00012,14.58506]
[1776792102224,46.78,75288.93,31.7,-0.21487,0.00012,14.60404]
[1776792103787,46.78,75292.79,31.7,-0.21439,0.00012,14.58577]
[1776792103847,46.78,75292.79,31.7,-0.21439,0.00012,14.58577]
[1776792104635,46.78,75292.79,31.7,-0.21439,0.00012,14.58577]
[1776792106360,46.78,75290.57,31.7,-0.21467,0.00012,14.59632]
[1776792107580,46.78,75291.68,31.7,-0.21453,0.00012,14.59108]
[1776792111267,46.78,75296.52,31.7,-0.21393,0.00012,14.56831]
[1776792112997,46.78,75295.49,31.7,-0.21406,0.00012,14.57327]
[1776792113010,46.78,75295.49,31.7,-0.21406,0.00012,14.57327]
[1776792114325,46.78,75290.9,31.7,-0.21463,0.00012,14.59505]
[1776792114874,46.78,75287.76,31.7,-0.21503,0.00012,14.60994]
[1776792116353,46.78,75284.47,31.7,-0.21544,0.00013,14.62552]
[1776792116385,46.78,75284.47,31.7,-0.21544,0.00013,14.62552]
[1776792118406,46.78,75291.63,31.7,-0.21454,0.00012,14.59158]
[1776792122436,46.78,75295.64,31.7,-0.21404,0.00012,14.57257]
[1776792122442,46.78,75295.64,31.7,-0.21404,0.00012,14.57257]
[1776792123468,46.78,75291.49,31.7,-0.21456,0.00012,14.59228]
[1776792126025,46.78,75288.57,31.7,-0.21493,0.00012,14.6062]
[1776792126184,46.78,75288.57,31.7,-0.21493,0.00012,14.6062]
[1776792126367,46.78,75288.57,31.7,-0.21493,0.00012,14.6062]
[1776792126739,46.78,75303.35,31.7,-0.21309,0.00012,14.53611]
[1776792126858,46.78,75303.35,31.7,-0.21309,0.00012,14.53611]
[1776792127746,46.78,75298.15,31.7,-0.21373,0.00012,14.56086]
[1776792128443,46.78,75298.15,31.7,-0.21373,0.00012,14.56086]
[1776792128456,46.78,75298.15,31.7,-0.21373,0.00012,14.56086]
[1776792131236,46.78,75297.5,31.7,-0.21382,0.00012,14.56412]
[1776792131409,46.78,75297.5,31.7,-0.21382,0.00012,14.56412]
[1776792131482,46.78,75297.5,31.7,-0.21382,0.00012,14.56412]
[1776792132268,46.78,75293.06,31.7,-0.21437,0.00012,14.58525]
[1776792132781,46.78,75285.81,31.7,-0.21528,0.00013,14.61958]
[1776792136468,46.78,75281.44,31.7,-0.21582,0.00013,14.6401]
[1776792137415,46.78,75282.21,31.7,-0.21572,0.00013,14.63639]
[1776792137419,46.78,75282.21,31.7,-0.21572,0.00013,14.63639]
[1776792137816,46.78,75290.17,31.7,-0.21473,0.00012,14.59871]
[1776792138265,46.78,75290.17,31.7,-0.21473,0.00012,14.59871]
[1776792138293,46.78,75290.17,31.7,-0.21473,0.00012,14.59871]
[1776792138385,46.78,75290.17,31.7,-0.21473,0.00012,14.59871]
[1776792138823,46.78,75302.53,31.7,-0.21319,0.00012,14.5401]
[1776792139636,46.78,75302.53,31.7,-0.21319,0.00012,14.5401]
[1776792139738,46.78,75302.53,31.7,-0.21319,0.00012,14.54001]
[1776792140632,46.78,75302.53,31.7,-0.21319,0.00012,14.54001]
[1776792141718,46.78,75293.13,31.7,-0.21436,0.00012,14.58451]
[1776792142692,46.78,75293.13,31.7,-0.21436,0.00012,14.58451]
[1776792142723,46.78,75288.1,31.7,-0.21498,0.00012,14.60827]
[1776792143077,46.78,75288.1,31.7,-0.21498,0.00012,14.60827]
[1776792143160,46.78,75288.1,31.7,-0.21498,0.00012,14.60827]
[1776792143950,46.78,75283.18,31.7,-0.2156,0.00013,14.63154]
[1776792145737,46.78,75276.63,31.7,-0.21642,0.00013,14.66245]
[1776792145752,46.78,75276.63,31.7,-0.21642,0.00013,14.66245]
[1776792145974,46.78,75272.59,31.7,-0.21692,0.00013,14.68145]
[1776792146012,46.78,75272.59,31.7,-0.21692,0.00013,14.68145]
[1776792146119,46.78,75272.59,31.7,-0.21692,0.00013,14.68145]
[1776792147236,46.78,75291.02,31.7,-0.21461,0.00012,14.59427]
[1776792152349,46.78,75291.62,31.7,-0.21454,0.00012,14.59153]
[1776792154051,46.78,75287.49,31.7,-0.21501,0.00012,14.60612]
[1776792154119,46.78,75287.49,31.7,-0.21501,0.00012,14.60612]
[1776792155808,46.78,75286.21,31.7,-0.21517,0.00013,14.61224]
[1776792155196,46.78,75299.39,31.7,-0.21353,0.00012,14.54976]
[1776792157310,46.78,75295.38,31.7,-0.21403,0.00012,14.56879]
[1776792157328,46.78,75295.38,31.7,-0.21403,0.00012,14.56879]
[1776792157984,46.78,75291.71,31.7,-0.21449,0.00012,14.58634]
[1776792158036,46.78,75291.71,31.7,-0.21449,0.00012,14.58634]
[1776792158302,46.78,75291.71,31.7,-0.21449,0.00012,14.58634]
[1776792159459,46.78,75277.78,31.7,-0.21623,0.00013,14.65231]
[1776792161555,46.78,75277.78,31.7,-0.21623,0.00013,14.65227]
[1776792161577,46.78,75277.78,31.7,-0.21623,0.00013,14.65227]
[1776792161586,46.78,75277.78,31.7,-0.21623,0.00013,14.65227]
[1776792161605,46.78,75277.78,31.7,-0.21623,0.00013,14.65227]
[1776792162787,46.78,75281.17,31.7,-0.2158,0.00013,14.63621]
[1776792163758,46.78,75296.1,31.7,-0.21394,0.00012,14.56549]
[1776792166465,46.78,75301.58,31.7,-0.21326,0.00012,14.53955]
[1776792166493,46.78,75300.83,31.7,-0.21336,0.00012,14.54329]
[1776792171561,46.78,75295.95,31.7,-0.21396,0.00012,14.56638]
[1776792171575,46.78,75295.95,31.7,-0.21396,0.00012,14.56638]
[1776792171803,46.78,75295.99,31.7,-0.21396,0.00012,14.56613]
[1776792173064,46.78,75303.76,31.7,-0.21299,0.00012,14.52922]
[1776792177777,46.78,75307.51,31.7,-0.21253,0.00012,14.5115]
[1776792182316,46.78,75307.69,31.7,-0.21251,0.00012,14.51081]
[1776792182855,46.78,75308.37,31.7,-0.21243,0.00012,14.50765]
[1776792184391,46.78,75307.37,31.7,-0.21255,0.00012,14.51242]
[1776792185579,46.78,75304.58,31.7,-0.2129,0.00012,14.5257]
[1776792186038,46.78,75306.39,31.7,-0.21267,0.00012,14.51701]
[1776792186063,46.78,75306.39,31.7,-0.21267,0.00012,14.51701]
[1776792186139,46.78,75306.39,31.7,-0.21267,0.00012,14.51701]
[1776792186304,46.78,75306.39,31.7,-0.21267,0.00012,14.51701]
[1776792186768,46.78,75316.91,31.7,-0.21136,0.00012,14.46685]
[1776792187626,46.78,75327.78,31.7,-0.21002,0.00012,14.41496]
[1776792188046,46.78,75327.78,31.7,-0.21002,0.00012,14.41496]
[1776792188135,46.78,75327.78,31.7,-0.21002,0.00012,14.41496]
[1776792188310,46.78,75327.78,31.7,-0.21002,0.00012,14.41496]
[1776792188761,46.78,75327.78,31.7,-0.21002,0.00012,14.41496]
[1776792188862,46.78,75330.83,31.7,-0.20965,0.00012,14.40041]
[1776792189069,46.78,75330.83,31.7,-0.20965,0.00012,14.40041]
[1776792189569,46.78,75331.68,31.7,-0.20954,0.00012,14.3963]
[1776792191546,46.78,75327.83,31.7,-0.21002,0.00012,14.41471]
[1776792191675,46.78,75327.83,31.7,-0.21002,0.00012,14.41471]
[1776792191709,46.78,75327.83,31.7,-0.21002,0.00012,14.41471]
[1776792191926,46.78,75326.13,31.7,-0.21023,0.00012,14.42282]
[1776792192782,46.78,75326.13,31.7,-0.21023,0.00012,14.42282]
[1776792193283,46.78,75320.37,31.7,-0.21094,0.00012,14.45033]
[1776792194776,46.78,75314.41,31.7,-0.21167,0.00012,14.47872]
[1776792194812,46.78,75314.41,31.7,-0.21167,0.00012,14.47872]
[1776792195906,46.78,75312.08,31.7,-0.21196,0.00012,14.4897]
[1776792195907,46.78,75312.08,31.7,-0.21196,0.00012,14.4897]
[1776792196118,46.78,75312.08,31.7,-0.21196,0.00012,14.4897]
[1776792196461,46.78,75312.08,31.7,-0.21196,0.00012,14.4897]
[1776792196564,46.78,75320.6,31.7,-0.2109,0.00012,14.44904]
[1776792202410,46.78,75325.1,31.7,-0.21035,0.00012,14.42756]
[1776792204168,46.78,75318.79,31.7,-0.21113,0.00012,14.45766]
[1776792204287,46.78,75325.81,31.7,-0.21026,0.00012,14.42412]
[1776792205907,46.78,75330.41,31.7,-0.20969,0.00012,14.40215]
[1776792205912,46.78,75330.41,31.7,-0.20969,0.00012,14.40215]
[1776792206659,46.78,75334.62,31.7,-0.20917,0.00012,14.38195]
[1776792209054,46.78,75335.91,31.7,-0.20901,0.00012,14.37569]
[1776792209554,46.78,75335.91,31.7,-0.20901,0.00012,14.37569]
[1776792209787,46.78,75335.91,31.7,-0.20901,0.00012,14.37569]
[1776792209860,46.78,75335.05,31.7,-0.20912,0.00012,14.37976]
[1776792209965,46.78,75335.05,31.7,-0.20912,0.00012,14.37976]
[1776792209973,46.78,75335.05,31.7,-0.20912,0.00012,14.37976]
[1776792210547,46.78,75335.05,31.7,-0.20912,0.00012,14.37976]
[1776792210557,46.78,75335.05,31.7,-0.20912,0.00012,14.37976]
[1776792213796,46.78,75335.2,31.7,-0.20905,0.00012,14.37408]
[1776792213824,46.78,75335.2,31.7,-0.20905,0.00012,14.37408]
[1776792213827,46.78,75335.2,31.7,-0.20905,0.00012,14.37408]
[1776792213894,46.78,75335.77,31.7,-0.20898,0.00012,14.37138]
[1776792214837,46.78,75343.42,31.7,-0.20804,0.00012,14.33461]
[1776792214926,46.78,75343.42,31.7,-0.20804,0.00012,14.33461]
[1776792215364,46.78,75345.63,31.7,-0.20777,0.00012,14.32403]
[1776792218276,46.78,75343.13,31.7,-0.20808,0.00012,14.33606]
[1776792223419,46.78,75337.79,31.7,-0.20873,0.00012,14.36157]
[1776792227502,46.78,75338.82,31.7,-0.2086,0.00012,14.35659]
[1776792227600,46.78,75342.8,31.7,-0.20812,0.00012,14.33751]
[1776792233350,46.78,75345.02,31.7,-0.20784,0.00012,14.3269]
[1776792234481,46.78,75341.25,31.7,-0.20831,0.00012,14.34499]
[1776792234529,46.78,75341.25,31.7,-0.20831,0.00012,14.34499]
[1776792234577,46.78,75341.25,31.7,-0.20831,0.00012,14.34499]
[1776792234816,46.78,75338.09,31.7,-0.2087,0.00012,14.3602]
[1776792235506,46.78,75328.82,31.7,-0.20984,0.00012,14.40461]
[1776792236841,46.78,75328.82,31.7,-0.20984,0.00012,14.40461]
[1776792238957,46.78,75338.27,31.7,-0.20868,0.00012,14.35947]
[1776792241342,46.78,75338.79,31.7,-0.20862,0.00012,14.35711]
[1776792241361,46.78,75338.79,31.7,-0.20862,0.00012,14.35711]
[1776792241433,46.78,75338.79,31.7,-0.20862,0.00012,14.35711]
[1776792241473,46.78,75338.79,31.7,-0.20862,0.00012,14.35711]
[1776792241579,46.78,75338.79,31.7,-0.20862,0.00012,14.35711]
[1776792241665,46.78,75338.79,31.7,-0.20862,0.00012,14.35711]
[1776792241868,46.78,75343.35,31.7,-0.20806,0.00012,14.33533]
[1776792242540,46.78,75343.35,31.7,-0.20806,0.00012,14.33533]
[1776792242555,46.78,75354.99,31.7,-0.20663,0.00012,14.27941]
[1776792243844,46.78,75354.99,31.7,-0.20663,0.00012,14.27941]
[1776792243878,46.78,75364.38,31.7,-0.20549,0.00012,14.23425]
[1776792246349,46.78,75367.52,31.7,-0.20511,0.00012,14.21924]
[1776792246376,46.78,75367.52,31.7,-0.20511,0.00012,14.21924]
[1776792246408,46.78,75367.52,31.7,-0.20511,0.00012,14.21924]
[1776792248018,46.78,75373.87,31.7,-0.20434,0.00012,14.18879]
[1776792248279,46.78,75373.87,31.7,-0.20434,0.00012,14.18879]
[1776792248879,46.78,75377.75,31.7,-0.20388,0.00012,14.17018]
[1776792250426,46.78,75380.87,31.7,-0.2035,0.00012,14.15503]
[1776792250611,46.78,75380.86,31.7,-0.2035,0.00012,14.155]
[1776792251139,46.78,75380.86,31.7,-0.2035,0.00012,14.155]
[1776792251470,46.78,75380.86,31.7,-0.2035,0.00012,14.155]
[1776792251791,46.78,75380.86,31.7,-0.2035,0.00012,14.155]
[1776792251821,46.78,75380.86,31.7,-0.2035,0.00012,14.155]
[1776792251894,46.78,75380.86,31.7,-0.2035,0.00012,14.155]
[1776792251929,46.78,75380.86,31.7,-0.2035,0.00012,14.155]
[1776792251929,46.78,75379.35,31.7,-0.20368,0.00012,14.16231]
[1776792252684,46.78,75370.03,31.7,-0.20481,0.00012,14.20728]
[1776792255361,46.78,75365.1,31.7,-0.20541,0.00012,14.23093]
[1776792260725,46.78,75363.95,31.7,-0.20554,0.00012,14.23624]
[1776792262345,46.78,75362.97,31.7,-0.20566,0.00012,14.24082]
[1776792264215,46.78,75373.84,31.7,-0.20433,0.00012,14.18836]
[1776792269753,46.78,75373.43,31.7,-0.20438,0.00012,14.19033]
[1776792274278,46.78,75366.27,31.7,-0.2052,0.00012,14.21966]
[1776792274854,46.78,75358.36,31.7,-0.20616,0.00012,14.25765]
[1776792278063,46.78,75355.83,31.7,-0.20646,0.00012,14.26946]
[1776792279393,46.78,75355.83,31.7,-0.20646,0.00012,14.26946]
[1776792279503,46.78,75355.83,31.7,-0.20646,0.00012,14.26946]
[1776792279512,46.78,75355.83,31.7,-0.20646,0.00012,14.26946]
[1776792279592,46.78,75355.83,31.7,-0.20646,0.00012,14.26946]
[1776792279824,46.78,75345.05,31.7,-0.20778,0.00012,14.32105]
[1776792280970,46.78,75336.61,31.7,-0.20881,0.00012,14.36139]
[1776792281120,46.78,75336.61,31.7,-0.20881,0.00012,14.36139]
[1776792282424,46.78,75337.67,31.7,-0.20868,0.00012,14.35617]
[1776792287657,46.77,75332.64,31.7,-0.20928,0.00012,14.37952]
[1776792287782,46.77,75332.64,31.7,-0.20928,0.00012,14.37952]
[1776792288773,46.77,75329.41,31.7,-0.20967,0.00012,14.39481]
[1776792290317,46.77,75330.17,31.7,-0.20957,0.00012,14.39085]
[1776792291213,46.77,75329.97,31.7,-0.20959,0.00012,14.39164]
[1776792296947,46.76,75330.26,31.7,-0.20953,0.00012,14.38938]
[1776792297619,46.76,75330.26,31.7,-0.20953,0.00012,14.38938]
[1776792298150,46.76,75328.32,31.7,-0.20977,0.00012,14.39851]
[1776792300333,46.76,75324.79,31.7,-0.21019,0.00012,14.41508]
[1776792300400,46.76,75324.79,31.7,-0.21019,0.00012,14.41508]
[1776792300976,46.76,75314.49,31.7,-0.21146,0.00012,14.46406]
[1776792301282,46.76,75314.49,31.7,-0.21146,0.00012,14.46406]
[1776792301608,46.76,75314.49,31.7,-0.21146,0.00012,14.46406]
[1776792302869,46.76,75310.77,31.7,-0.21192,0.00012,14.48179]
[1776792302993,46.76,75317.61,31.7,-0.21107,0.00012,14.44891]
[1776792303110,46.76,75317.61,31.7,-0.21107,0.00012,14.44891]
[1776792303130,46.76,75317.61,31.7,-0.21107,0.00012,14.44891]
[1776792303406,46.76,75317.61,31.7,-0.21107,0.00012,14.44891]
[1776792303426,46.76,75317.61,31.7,-0.21107,0.00012,14.44891]
[1776792303577,46.76,75317.61,31.7,-0.21107,0.00012,14.44891]
[1776792304001,46.76,75330.14,31.7,-0.20952,0.00012,14.38906]
[1776792305283,46.76,75332.59,31.7,-0.20922,0.00012,14.37722]
[1776792305725,46.76,75332.59,31.7,-0.20922,0.00012,14.37722]
[1776792306015,46.76,75335.78,31.7,-0.20882,0.00012,14.36179]
[1776792306786,46.76,75335.78,31.7,-0.20882,0.00012,14.36179]
[1776792307224,46.76,75330.21,31.7,-0.20951,0.00012,14.38834]
[1776792308687,46.76,75323.66,31.7,-0.21031,0.00012,14.41954]
[1776792308808,46.76,75323.66,31.7,-0.21031,0.00012,14.41954]
[1776792309766,46.76,75326.34,31.7,-0.20998,0.00012,14.40658]
[1776792310816,46.75,75326.34,31.7,-0.20997,0.00012,14.40642]
[1776792310919,46.75,75326.34,31.7,-0.20997,0.00012,14.40642]
[1776792311719,46.75,75327.68,31.7,-0.2098,0.00012,14.39986]
[1776792311723,46.75,75327.68,31.7,-0.2098,0.00012,14.39986]
[1776792312358,46.75,75331.03,31.7,-0.20939,0.00012,14.3837]
[1776792312483,46.75,75331.03,31.7,-0.20939,0.00012,14.3837]
[1776792312597,46.75,75331.03,31.7,-0.20939,0.00012,14.3837]
[1776792312630,46.75,75331.03,31.7,-0.20939,0.00012,14.3837]
[1776792312661,46.75,75331.03,31.7,-0.20939,0.00012,14.3837]
[1776792312681,46.75,75331.03,31.7,-0.20939,0.00012,14.3837]
[1776792312751,46.75,75331.03,31.7,-0.20939,0.00012,14.3837]
[1776792312813,46.75,75331.03,31.7,-0.20939,0.00012,14.3837]
[1776792312969,46.75,75342.95,31.7,-0.20792,0.00012,14.3266]
[1776792313234,46.75,75342.95,31.7,-0.20792,0.00012,14.3266]
[1776792313409,46.75,75342.95,31.7,-0.20792,0.00012,14.3266]
[1776792313429,46.75,75342.95,31.7,-0.20792,0.00012,14.3266]
[1776792313479,46.75,75342.95,31.7,-0.20792,0.00012,14.3266]
[1776792313939,46.75,75369.09,31.7,-0.20473,0.00012,14.20061]
[1776792314881,46.75,75369.09,31.7,-0.20473,0.00012,14.20061]
[1776792314887,46.75,75369.09,31.7,-0.20473,0.00012,14.20061]
[1776792315044,46.75,75371.95,31.7,-0.20438,0.00012,14.18672]
[1776792315470,46.75,75371.95,31.7,-0.20438,0.00012,14.18672]
[1776792316376,46.75,75371.08,31.7,-0.20448,0.00012,14.19091]
[1776792316533,46.75,75371.63,31.7,-0.20442,0.00012,14.18825]
[1776792317438,46.75,75371.63,31.7,-0.20442,0.00012,14.18825]
[1776792317640,46.75,75371.63,31.7,-0.20442,0.00012,14.18825]
[1776792320014,46.75,75376.38,31.7,-0.20383,0.00012,14.16503]
[1776792323390,46.75,75377.48,31.7,-0.20369,0.00012,14.15935]
[1776792324943,46.75,75379.56,31.7,-0.20344,0.00012,14.14924]
[1776792327937,46.75,75385.37,31.7,-0.20273,0.00012,14.12105]
[1776792328041,46.75,75385.37,31.7,-0.20273,0.00012,14.12105]
[1776792328494,46.75,75384.56,31.7,-0.20283,0.00012,14.12491]
[1776792328555,46.75,75384.56,31.7,-0.20283,0.00012,14.12491]
[1776792328627,46.75,75384.56,31.7,-0.20283,0.00012,14.12491]
[1776792330016,46.75,75394.97,31.7,-0.20158,0.00012,14.07454]
[1776792331412,46.75,75400.32,31.7,-0.20089,0.00012,14.04359]
[1776792331486,46.75,75399.61,31.7,-0.20097,0.00012,14.04703]
[1776792335761,46.75,75400.15,31.7,-0.20091,0.00012,14.04457]
[1776792335816,46.75,75399.51,31.7,-0.20099,0.00012,14.04776]
[1776792338078,46.75,75396.38,31.7,-0.20137,0.00012,14.06297]
[1776792338238,46.75,75396.31,31.7,-0.20137,0.00012,14.06335]
[1776792339666,46.75,75396.31,31.7,-0.20137,0.00012,14.06335]
[1776792345831,46.75,75391.71,31.7,-0.20192,0.00012,14.0851]
[1776792345933,46.75,75391.45,31.7,-0.20194,0.00012,14.08616]
[1776792346469,46.75,75391.45,31.7,-0.20194,0.00012,14.08616]
[1776792346779,46.75,75391.45,31.7,-0.20194,0.00012,14.08616]
[1776792351936,46.74,75388.8,31.7,-0.20226,0.00012,14.09894]
[1776792352721,46.74,75386.45,31.7,-0.20254,0.00012,14.11029]
[1776792356621,46.74,75387.07,31.7,-0.20247,0.00012,14.10721]
[1776792356716,46.74,75387.07,31.7,-0.20247,0.00012,14.10721]
[1776792357061,46.74,75387.07,31.7,-0.20247,0.00012,14.10721]
[1776792357646,46.74,75386.3,31.7,-0.20256,0.00012,14.11089]
[1776792358015,46.74,75376.19,31.7,-0.20378,0.00012,14.15966]
[1776792358108,46.74,75376.19,31.7,-0.20378,0.00012,14.15966]
[1776792358169,46.74,75376.19,31.7,-0.20378,0.00012,14.15966]
[1776792358556,46.74,75376.19,31.7,-0.20378,0.00012,14.15966]
[1776792358998,46.74,75376.19,31.7,-0.20378,0.00012,14.15966]
[1776792360267,46.74,75375.42,31.7,-0.20387,0.00012,14.16316]
[1776792360676,46.74,75375.42,31.7,-0.20387,0.00012,14.16316]
[1776792362047,46.74,75374.41,31.7,-0.20399,0.00012,14.16803]
[1776792362363,46.74,75373.81,31.7,-0.20406,0.00012,14.17083]
[1776792362686,46.74,75373.81,31.7,-0.20406,0.00012,14.17083]
[1776792365090,46.74,75373.22,31.7,-0.20412,0.00012,14.17345]
[1776792365141,46.74,75373.96,31.7,-0.20403,0.00012,14.16966]
[1776792365228,46.74,75373.96,31.7,-0.20403,0.00012,14.16966]
[1776792366009,46.74,75373.96,31.7,-0.20403,0.00012,14.16966]
[1776792366018,46.74,75387.11,31.7,-0.20244,0.00012,14.10608]
[1776792366119,46.74,75387.11,31.7,-0.20244,0.00012,14.10608]
[1776792366629,46.74,75387.11,31.7,-0.20244,0.00012,14.10608]
[1776792367391,46.74,75393.09,31.7,-0.20172,0.00012,14.07713]
[1776792368019,46.74,75393.09,31.7,-0.20172,0.00012,14.07713]
[1776792367977,46.74,75393.12,31.7,-0.20171,0.00012,14.07689]
[1776792369038,46.74,75392.83,31.7,-0.20175,0.00012,14.07819]
[1776792370877,46.74,75391.83,31.7,-0.20187,0.00012,14.08304]
[1776792370943,46.74,75391.83,31.7,-0.20187,0.00012,14.08304]
[1776792370985,46.74,75391.83,31.7,-0.20187,0.00012,14.08304]
[1776792371004,46.74,75391.83,31.7,-0.20187,0.00012,14.08304]
[1776792371028,46.74,75391.83,31.7,-0.20187,0.00012,14.08304]
[1776792371006,46.74,75391.32,31.7,-0.20192,0.00012,14.08528]
[1776792372053,46.74,75391.32,31.7,-0.20192,0.00012,14.08528]
[1776792371471,46.74,75383.51,31.7,-0.20286,0.00012,14.12307]
[1776792373485,46.74,75376.73,31.7,-0.20368,0.00012,14.15569]
[1776792377510,46.74,75375.08,31.7,-0.20387,0.00012,14.16336]
[1776792377528,46.74,75375.08,31.7,-0.20387,0.00012,14.16336]
[1776792377539,46.74,75375.08,31.7,-0.20387,0.00012,14.16336]
[1776792377597,46.74,75375.08,31.7,-0.20387,0.00012,14.16336]
[1776792377716,46.74,75375.08,31.7,-0.20387,0.00012,14.16336]
[1776792378032,46.74,75375.08,31.7,-0.20387,0.00012,14.16336]
[1776792378778,46.73,75359.51,31.7,-0.20576,0.00012,14.23819]
[1776792380917,46.73,75354.46,31.7,-0.20636,0.00012,14.26206]
[1776792381018,46.73,75350.06,31.7,-0.2069,0.00012,14.28297]
[1776792381286,46.73,75350.06,31.7,-0.2069,0.00012,14.28297]
[1776792381296,46.73,75350.06,31.7,-0.2069,0.00012,14.28297]
[1776792382348,46.73,75348.12,31.7,-0.20713,0.00012,14.29213]
[1776792382552,46.73,75348.63,31.7,-0.20707,0.00012,14.28968]
[1776792384856,46.73,75347.77,31.7,-0.20717,0.00012,14.29377]
[1776792384889,46.73,75347.77,31.7,-0.20717,0.00012,14.29377]
[1776792385167,46.73,75347.3,31.7,-0.20723,0.00012,14.29592]
[1776792386426,46.73,75343.76,31.7,-0.20766,0.00012,14.31284]
[1776792389999,46.73,75349.42,31.7,-0.20696,0.00012,14.28546]
[1776792391219,46.73,75356.21,31.7,-0.20613,0.00012,14.25277]
[1776792391400,46.73,75356.21,31.7,-0.20613,0.00012,14.25277]
[1776792391600,46.73,75356.21,31.7,-0.20613,0.00012,14.25277]
[1776792391721,46.73,75360.3,31.7,-0.20558,0.00012,14.22801]
[1776792393202,46.73,75363.21,31.7,-0.20522,0.00012,14.21385]
[1776792394031,46.73,75364.49,31.7,-0.20507,0.00012,14.20773]
[1776792396448,46.73,75361.64,31.7,-0.20542,0.00012,14.22149]
[1776792398060,46.73,75357.97,31.7,-0.20587,0.00012,14.23921]
[1776792398664,46.73,75357.59,31.7,-0.20591,0.00012,14.24104]
[1776792403158,46.73,75355.39,31.7,-0.20617,0.00012,14.25118]
[1776792405095,46.72,75359.01,31.7,-0.20572,0.00012,14.23363]
[1776792406227,46.72,75357.87,31.7,-0.20586,0.00012,14.23891]
[1776792406289,46.72,75357.87,31.7,-0.20586,0.00012,14.23891]
[1776792407113,46.72,75359.09,31.7,-0.20571,0.00012,14.23286]
[1776792407202,46.72,75359.09,31.7,-0.20571,0.00012,14.23286]
[1776792408216,46.72,75356.45,31.7,-0.20603,0.00012,14.24557]
[1776792408365,46.72,75356.45,31.7,-0.20603,0.00012,14.24557]
[1776792408961,46.72,75356.45,31.7,-0.20603,0.00012,14.24557]
[1776792408997,46.72,75349.5,31.7,-0.20687,0.00012,14.27892]
[1776792413071,46.72,75350.83,31.7,-0.20671,0.00012,14.2724]
[1776792415128,46.72,75351.51,31.7,-0.20662,0.00012,14.26906]
[1776792417191,46.72,75351.86,31.7,-0.20658,0.00012,14.26732]
[1776792418226,46.72,75349.7,31.7,-0.20684,0.00012,14.27768]
[1776792422670,46.72,75345.68,31.7,-0.20733,0.00012,14.29682]
[1776792424290,46.72,75354.62,31.7,-0.20623,0.00012,14.25369]
[1776792424388,46.72,75354.62,31.7,-0.20623,0.00012,14.25369]
[1776792426649,46.72,75362.98,31.7,-0.20521,0.00012,14.21341]
[1776792428061,46.72,75365.57,31.7,-0.2049,0.00012,14.20093]
[1776792428124,46.72,75365.57,31.7,-0.2049,0.00012,14.20093]
[1776792428213,46.72,75365.57,31.7,-0.2049,0.00012,14.20093]
[1776792428143,46.72,75368.02,31.7,-0.2046,0.00012,14.1892]
[1776792428387,46.72,75368.02,31.7,-0.2046,0.00012,14.1892]
[1776792428423,46.72,75368.02,31.7,-0.2046,0.00012,14.1892]
[1776792428497,46.72,75368.02,31.7,-0.2046,0.00012,14.1892]
[1776792428516,46.72,75368.02,31.7,-0.2046,0.00012,14.1892]
[1776792428861,46.72,75368.02,31.7,-0.2046,0.00012,14.1892]
[1776792428922,46.72,75368.02,31.7,-0.2046,0.00012,14.1892]
[1776792429162,46.72,75339.81,31.7,-0.20805,0.00012,14.32495]
[1776792429378,46.72,75339.81,31.7,-0.20805,0.00012,14.32495]
[1776792429609,46.72,75339.81,31.7,-0.20805,0.00012,14.32495]
[1776792429737,46.72,75339.81,31.7,-0.20805,0.00012,14.32495]
[1776792429935,46.72,75322.16,31.7,-0.21022,0.00012,14.4096]
[1776792430347,46.72,75322.16,31.7,-0.21022,0.00012,14.4096]
[1776792430400,46.72,75322.16,31.7,-0.21022,0.00012,14.4096]
[1776792430696,46.72,75322.16,31.7,-0.21022,0.00012,14.4096]
[1776792431123,46.72,75309.93,31.7,-0.21174,0.00012,14.46792]
[1776792431792,46.72,75309.93,31.7,-0.21174,0.00012,14.46792]
[1776792431855,46.72,75309.93,31.7,-0.21174,0.00012,14.46792]
[1776792431874,46.72,75309.93,31.7,-0.21174,0.00012,14.46792]
[1776792431920,46.72,75298.82,31.7,-0.21312,0.00012,14.52084]
[1776792432415,46.72,75298.82,31.7,-0.21312,0.00012,14.52084]
[1776792432903,46.72,75298.82,31.7,-0.21312,0.00012,14.52084]
[1776792432975,46.72,75298.82,31.7,-0.21312,0.00012,14.52084]
[1776792433290,46.72,75294.91,31.7,-0.2136,0.00012,14.53906]
[1776792433332,46.72,75294.91,31.7,-0.2136,0.00012,14.53906]
[1776792434107,46.72,75268.03,31.7,-0.21697,0.00013,14.6665]
[1776792435547,46.72,75268.32,31.7,-0.21693,0.00013,14.66502]
[1776792435813,46.72,75268.32,31.7,-0.21693,0.00013,14.66502]
[1776792436164,46.72,75268.32,31.7,-0.21693,0.00013,14.66502]
[1776792435999,46.72,75259.31,31.7,-0.21806,0.00013,14.70745]
[1776792436865,46.72,75259.31,31.7,-0.21806,0.00013,14.70745]
[1776792436883,46.72,75259.31,31.7,-0.21806,0.00013,14.70745]
[1776792437974,46.72,75269.51,31.7,-0.21677,0.00013,14.65902]
[1776792438512,46.72,75269.51,31.7,-0.21677,0.00013,14.65902]
[1776792438580,46.72,75269.51,31.7,-0.21677,0.00013,14.65902]
[1776792438981,46.71,75277.62,31.7,-0.21575,0.00013,14.62056]
[1776792439232,46.71,75277.62,31.7,-0.21575,0.00013,14.62056]
[1776792441463,46.71,75281.14,31.7,-0.2153,0.00013,14.60383]
[1776792441907,46.71,75281.14,31.7,-0.2153,0.00013,14.60383]
[1776792441911,46.71,75281.14,31.7,-0.2153,0.00013,14.60383]
[1776792442079,46.71,75273.9,31.7,-0.21621,0.00013,14.63809]
[1776792442902,46.71,75273.9,31.7,-0.21621,0.00013,14.63809]
[1776792442929,46.71,75273.9,31.7,-0.21621,0.00013,14.63809]
[1776792442997,46.71,75273.9,31.7,-0.21621,0.00013,14.63809]
[1776792443109,46.71,75273.9,31.7,-0.21621,0.00013,14.63809]
[1776792443920,46.71,75267.75,31.7,-0.21698,0.00013,14.66711]
[1776792444017,46.71,75254.65,31.7,-0.21863,0.00013,14.72881]
[1776792444224,46.71,75254.65,31.7,-0.21863,0.00013,14.72881]
[1776792444226,46.71,75254.65,31.7,-0.21863,0.00013,14.72881]
[1776792444802,46.71,75254.65,31.7,-0.21863,0.00013,14.72881]
[1776792445885,46.71,75256.78,31.7,-0.21836,0.00013,14.7187]
[1776792447277,46.71,75262.43,31.7,-0.21764,0.00013,14.69175]
[1776792449262,46.71,75271.0,31.7,-0.21656,0.00013,14.65106]
[1776792449292,46.71,75271.0,31.7,-0.21656,0.00013,14.65106]
[1776792449407,46.71,75271.0,31.7,-0.21656,0.00013,14.65106]
[1776792450059,46.71,75284.02,31.7,-0.21492,0.00013,14.58932]
[1776792451691,46.71,75282.56,31.7,-0.21506,0.00013,14.59121]
[1776792452073,46.71,75290.67,31.7,-0.21404,0.00012,14.55271]
[1776792452452,46.71,75290.67,31.7,-0.21404,0.00012,14.55271]
[1776792452484,46.71,75290.67,31.7,-0.21404,0.00012,14.55271]
[1776792453080,46.71,75298.58,31.7,-0.21305,0.00012,14.51505]
[1776792453283,46.71,75298.58,31.7,-0.21305,0.00012,14.51505]
[1776792453576,46.71,75298.58,31.7,-0.21305,0.00012,14.51505]
[1776792454087,46.71,75300.68,31.7,-0.21279,0.00012,14.50495]
[1776792457122,46.71,75300.05,31.7,-0.21286,0.00012,14.50775]
[1776792457126,46.71,75299.2,31.7,-0.21297,0.00012,14.5117]
[1776792457708,46.71,75299.2,31.7,-0.21297,0.00012,14.5117]
[1776792458115,46.71,75289.13,31.7,-0.21422,0.00013,14.5596]
[1776792461575,46.71,75287.01,31.7,-0.21448,0.00013,14.56956]
[1776792462571,46.71,75285.97,31.7,-0.21461,0.00013,14.57445]
[1776792463020,46.71,75285.97,31.7,-0.21461,0.00013,14.57445]
[1776792463150,46.71,75284.41,31.7,-0.2148,0.00013,14.5817]
[1776792468185,46.7,75288.23,31.7,-0.21431,0.00013,14.56278]
[1776792471501,46.7,75286.57,31.7,-0.2145,0.00013,14.57025]
[1776792472194,46.7,75286.57,31.7,-0.2145,0.00013,14.57025]
[1776792473879,46.7,75298.14,31.7,-0.21305,0.00012,14.51497]
[1776792477625,46.7,75289.97,31.7,-0.21406,0.00012,14.5535]
[1776792479858,46.7,75288.57,31.7,-0.21424,0.00013,14.56002]
[1776792480773,46.69,75287.44,31.7,-0.21437,0.00013,14.56512]
[1776792480808,46.69,75287.44,31.7,-0.21437,0.00013,14.56512]
[1776792481218,46.69,75287.44,31.7,-0.21437,0.00013,14.56512]
[1776792481103,46.69,75287.3,31.7,-0.21439,0.00013,14.56572]
[1776792482189,46.69,75279.1,31.7,-0.21541,0.00013,14.60462]
[1776792482576,46.69,75279.1,31.7,-0.21541,0.00013,14.60462]
[1776792482789,46.69,75279.1,31.7,-0.21541,0.00013,14.60462]
[1776792482802,46.69,75279.1,31.7,-0.21541,0.00013,14.60462]
[1776792482846,46.69,75279.1,31.7,-0.21541,0.00013,14.60462]
[1776792482957,46.69,75279.1,31.7,-0.21541,0.00013,14.60462]
[1776792483019,46.69,75279.1,31.7,-0.21541,0.00013,14.60462]
[1776792483182,46.69,75279.1,31.7,-0.21541,0.00013,14.60462]
[1776792483059,46.69,75267.19,31.7,-0.21691,0.00013,14.66101]
[1776792483674,46.69,75267.19,31.7,-0.21691,0.00013,14.66101]
[1776792483681,46.69,75252.71,31.7,-0.21874,0.00013,14.72928]
[1776792485093,46.69,75252.71,31.7,-0.21874,0.00013,14.72928]
[1776792485097,46.69,75252.71,31.7,-0.21874,0.00013,14.72928]
[1776792485218,46.69,75250.55,31.7,-0.219,0.00013,14.73913]
[1776792486961,46.69,75252.99,31.7,-0.21869,0.00013,14.72764]
[1776792487186,46.69,75252.58,31.7,-0.21874,0.00013,14.72945]
[1776792491054,46.69,75248.59,31.7,-0.21924,0.00013,14.74793]
[1776792491893,46.69,75247.11,31.7,-0.21942,0.00013,14.75456]
[1776792492559,46.69,75251.9,31.7,-0.21881,0.00013,14.73186]
[1776792492813,46.69,75251.9,31.7,-0.21881,0.00013,14.73186]
[1776792492825,46.69,75251.9,31.7,-0.21881,0.00013,14.73186]
[1776792492907,46.69,75252.96,31.7,-0.21867,0.00013,14.72686]
[1776792494773,46.69,75249.17,31.7,-0.21915,0.00013,14.74458]
[1776792495496,46.69,75249.42,31.7,-0.21912,0.00013,14.74332]
[1776792497283,46.68,75246.47,31.7,-0.21949,0.00013,14.75707]
[1776792502944,46.68,75249.35,31.7,-0.21911,0.00013,14.74305]
[1776792503139,46.68,75249.35,31.7,-0.21911,0.00013,14.74305]
[1776792507436,46.68,75253.62,31.7,-0.21856,0.00013,14.7226]
[1776792508087,46.68,75250.08,31.7,-0.21901,0.00013,14.73931]
[1776792509283,46.68,75246.09,31.7,-0.21952,0.00013,14.75809]
[1776792509973,46.68,75246.09,31.7,-0.21952,0.00013,14.75809]
[1776792513143,46.68,75239.81,31.7,-0.22027,0.00013,14.78258]
[1776792514967,46.68,75239.94,31.7,-0.22025,0.00013,14.78196]
[1776792514969,46.68,75239.94,31.7,-0.22025,0.00013,14.78196]
[1776792515148,46.68,75239.94,31.7,-0.22025,0.00013,14.78196]
[1776792515540,46.68,75240.47,31.7,-0.22018,0.00013,14.77947]
[1776792515941,46.68,75240.47,31.7,-0.22018,0.00013,14.77947]
[1776792516082,46.68,75240.47,31.7,-0.22018,0.00013,14.77947]
[1776792516087,46.68,75240.47,31.7,-0.22018,0.00013,14.77947]
[1776792516120,46.68,75228.66,31.7,-0.22169,0.00013,14.83483]
[1776792516612,46.68,75228.66,31.7,-0.22169,0.00013,14.83483]
[1776792518065,46.68,75231.39,31.7,-0.22134,0.00013,14.82204]
[1776792518079,46.68,75231.39,31.7,-0.22134,0.00013,14.82204]
[1776792518233,46.68,75242.46,31.7,-0.21993,0.00013,14.77002]
[1776792518283,46.68,75242.46,31.7,-0.21993,0.00013,14.77002]
[1776792518934,46.68,75250.8,31.7,-0.21887,0.00013,14.73076]
[1776792520125,46.68,75250.8,31.7,-0.21887,0.00013,14.73076]
[1776792520157,46.68,75253.27,31.7,-0.21856,0.00013,14.71917]
[1776792520433,46.68,75253.27,31.7,-0.21856,0.00013,14.71917]
[1776792524632,46.68,75256.45,31.7,-0.21815,0.00013,14.70413]
[1776792524877,46.68,75259.03,31.7,-0.21783,0.00013,14.69195]
[1776792525646,46.68,75259.03,31.7,-0.21783,0.00013,14.69195]
[1776792528342,46.68,75268.68,31.7,-0.2166,0.00013,14.64616]
[1776792528788,46.68,75268.68,31.7,-0.2166,0.00013,14.64616]
[1776792529287,46.68,75269.91,31.7,-0.21645,0.00013,14.64027]
[1776792529960,46.68,75269.91,31.7,-0.21645,0.00013,14.64027]
[1776792531569,46.68,75276.61,31.7,-0.21561,0.00013,14.60853]
[1776792536914,46.68,75276.31,31.7,-0.21564,0.00013,14.60994]
[1776792538023,46.68,75275.31,31.7,-0.21577,0.00013,14.61468]
[1776792539173,46.68,75272.45,31.7,-0.21613,0.00013,14.62818]
[1776792541018,46.68,75266.55,31.7,-0.21687,0.00013,14.65606]
[1776792541069,46.68,75266.55,31.7,-0.21687,0.00013,14.65606]
[1776792541076,46.68,75266.55,31.7,-0.21687,0.00013,14.65606]
[1776792541958,46.68,75265.54,31.7,-0.21699,0.00013,14.66069]
[1776792542014,46.68,75265.54,31.7,-0.21699,0.00013,14.66069]
[1776792543106,46.68,75276.42,31.7,-0.21562,0.00013,14.6091]
[1776792546917,46.68,75278.01,31.7,-0.21542,0.00013,14.60156]
[1776792546985,46.68,75278.01,31.7,-0.21542,0.00013,14.60156]
[1776792547169,46.68,75278.01,31.7,-0.21542,0.00013,14.60156]
[1776792547258,46.68,75276.28,31.7,-0.21564,0.00013,14.60976]
[1776792547671,46.68,75276.28,31.7,-0.21564,0.00013,14.60976]
[1776792548132,46.68,75295.83,31.7,-0.21319,0.00012,14.51665]
[1776792550265,46.68,75298.98,31.7,-0.21279,0.00012,14.50164]
[1776792550300,46.67,75297.21,31.7,-0.21301,0.00012,14.5099]
[1776792550453,46.67,75297.21,31.7,-0.21301,0.00012,14.5099]
[1776792550985,46.67,75297.21,31.7,-0.21301,0.00012,14.5099]
[1776792551078,46.67,75298.36,31.7,-0.21286,0.00012,14.50434]
[1776792551664,46.67,75298.36,31.7,-0.21286,0.00012,14.50434]
[1776792552244,46.67,75298.36,31.7,-0.21286,0.00012,14.50434]
[1776792552659,46.67,75299.46,31.7,-0.21272,0.00012,14.49902]
[1776792552800,46.67,75299.46,31.7,-0.21272,0.00012,14.49902]
[1776792552843,46.67,75299.46,31.7,-0.21272,0.00012,14.49902]
[1776792555197,46.67,75305.26,31.7,-0.212,0.00012,14.47131]
[1776792555634,46.67,75304.42,31.7,-0.2121,0.00012,14.47523]
[1776792560306,46.67,75306.93,31.7,-0.21179,0.00012,14.46314]
[1776792562793,46.67,75306.91,31.7,-0.21179,0.00012,14.46314]
[1776792563872,46.67,75308.17,31.7,-0.21163,0.00012,14.4571]
[1776792567137,46.67,75307.56,31.7,-0.21171,0.00012,14.45995]
[1776792572741,46.67,75311.04,31.7,-0.21122,0.00012,14.43818]
[1776792572749,46.67,75311.04,31.7,-0.21122,0.00012,14.43818]
[1776792574616,46.67,75306.15,31.7,-0.21183,0.00012,14.46153]
[1776792576097,46.67,75307.39,31.7,-0.21168,0.00012,14.45559]
[1776792576338,46.67,75307.39,31.7,-0.21168,0.00012,14.45559]
[1776792576347,46.67,75307.39,31.7,-0.21168,0.00012,14.45559]
[1776792576425,46.67,75309.84,31.7,-0.21137,0.00012,14.44383]
[1776792576838,46.67,75309.84,31.7,-0.21137,0.00012,14.44383]
[1776792577118,46.67,75309.84,31.7,-0.21137,0.00012,14.44383]
[1776792577322,46.67,75332.1,31.7,-0.20862,0.00012,14.33721]
[1776792577508,46.67,75332.1,31.7,-0.20862,0.00012,14.33721]
[1776792578383,46.67,75334.46,31.7,-0.20833,0.00012,14.32588]
[1776792579193,46.67,75333.0,31.7,-0.20851,0.00012,14.33305]
[1776792580223,46.67,75333.0,31.7,-0.20851,0.00012,14.33305]
[1776792580323,46.67,75333.03,31.7,-0.20851,0.00012,14.33304]
[1776792585293,46.67,75338.74,31.7,-0.20781,0.00012,14.30574]
[1776792585294,46.67,75343.82,31.7,-0.20719,0.00012,14.28138]
[1776792586397,46.67,75346.16,31.7,-0.2069,0.00012,14.2701]
[1776792586812,46.67,75346.16,31.7,-0.2069,0.00012,14.2701]
[1776792586934,46.67,75346.16,31.7,-0.2069,0.00012,14.2701]
[1776792587031,46.67,75346.16,31.7,-0.2069,0.00012,14.2701]
[1776792588024,46.67,75347.63,31.7,-0.20672,0.00012,14.26303]
[1776792593072,46.67,75351.03,31.7,-0.20631,0.00012,14.24677]
[1776792593733,46.67,75351.03,31.7,-0.20631,0.00012,14.24677]
[1776792600946,46.67,75347.75,31.7,-0.20671,0.00012,14.26267]
[1776792600989,46.67,75347.75,31.7,-0.20671,0.00012,14.26267]
[1776792601283,46.67,75347.75,31.7,-0.20671,0.00012,14.26267]
[1776792601318,46.67,75343.31,31.7,-0.20726,0.00012,14.28403]
[1776792601427,46.67,75343.31,31.7,-0.20726,0.00012,14.28403]
[1776792602137,46.67,75335.08,31.7,-0.20827,0.00012,14.32365]
[1776792603976,46.67,75333.8,31.7,-0.20843,0.00012,14.32981]
[1776792604294,46.67,75333.8,31.7,-0.20843,0.00012,14.32981]
[1776792604334,46.67,75333.8,31.7,-0.20843,0.00012,14.32981]
[1776792604377,46.67,75339.9,31.7,-0.20768,0.00012,14.30052]
[1776792604858,46.67,75339.9,31.7,-0.20768,0.00012,14.30052]
[1776792605036,46.67,75339.9,31.7,-0.20768,0.00012,14.30052]
[1776792605180,46.67,75339.9,31.7,-0.20768,0.00012,14.30052]
[1776792605247,46.67,75358.75,31.7,-0.20537,0.00012,14.20975]
[1776792606291,46.67,75371.72,31.7,-0.20379,0.00012,14.14705]
[1776792607668,46.67,75370.15,31.7,-0.20398,0.00012,14.1547]
[1776792608086,46.67,75370.15,31.7,-0.20398,0.00012,14.1547]
[1776792608180,46.68,75364.73,31.7,-0.20464,0.00012,14.18102]
[1776792613215,46.67,75364.67,31.7,-0.20465,0.00012,14.18125]
[1776792614702,46.67,75364.77,31.7,-0.20464,0.00012,14.18074]
[1776792615229,46.67,75360.56,31.7,-0.20515,0.00012,14.20106]
[1776792616568,46.68,75360.25,31.7,-0.20519,0.00012,14.20264]
[1776792617250,46.68,75360.25,31.7,-0.20519,0.00012,14.20264]
[1776792619027,46.68,75361.58,31.7,-0.20503,0.00012,14.19623]
[1776792619257,46.68,75362.1,31.7,-0.20497,0.00012,14.19378]
[1776792624292,46.67,75364.75,31.7,-0.20464,0.00012,14.18083]
[1776792626583,46.67,75364.22,31.7,-0.2047,0.00012,14.18334]
[1776792626607,46.67,75364.22,31.7,-0.2047,0.00012,14.18334]
[1776792626645,46.67,75364.22,31.7,-0.2047,0.00012,14.18334]
[1776792626689,46.67,75364.22,31.7,-0.2047,0.00012,14.18334]
[1776792626870,46.67,75364.22,31.7,-0.2047,0.00012,14.18334]
[1776792626980,46.67,75364.22,31.7,-0.2047,0.00012,14.18334]
[1776792627026,46.67,75364.22,31.7,-0.2047,0.00012,14.18334]
[1776792627082,46.67,75364.22,31.7,-0.2047,0.00012,14.18334]
[1776792627125,46.67,75364.22,31.7,-0.2047,0.00012,14.18334]
[1776792627287,46.67,75364.22,31.7,-0.2047,0.00012,14.18334]
[1776792627320,46.67,75335.21,31.7,-0.20825,0.00012,14.32302]
[1776792627412,46.67,75335.21,31.7,-0.20825,0.00012,14.32302]
[1776792628042,46.67,75335.21,31.7,-0.20825,0.00012,14.32302]
[1776792628094,46.67,75335.21,31.7,-0.20825,0.00012,14.32302]
[1776792628325,46.68,75316.92,31.7,-0.21052,0.00012,14.41091]
[1776792628430,46.68,75316.92,31.7,-0.21052,0.00012,14.41091]
[1776792629391,46.68,75330.0,31.7,-0.2089,0.00012,14.34825]
[1776792629624,46.68,75330.0,31.7,-0.2089,0.00012,14.34825]
[1776792629860,46.68,75330.0,31.7,-0.2089,0.00012,14.34825]
[1776792630861,46.68,75330.61,31.7,-0.20882,0.00012,14.34533]
[1776792633436,46.68,75337.69,31.7,-0.2079,0.00012,14.30631]
[1776792633568,46.68,75337.69,31.7,-0.2079,0.00012,14.30631]
[1776792636977,46.68,75344.6,31.7,-0.20706,0.00012,14.27323]
[1776792637300,46.68,75344.6,31.7,-0.20706,0.00012,14.27323]
[1776792637388,46.68,75348.39,31.7,-0.2066,0.00012,14.25506]
[1776792642423,46.68,75346.65,31.7,-0.20681,0.00012,14.26336]
[1776792644885,46.68,75342.32,31.7,-0.20734,0.00012,14.28412]
[1776792645552,46.68,75337.17,31.7,-0.20797,0.00012,14.30888]
[1776792646282,46.68,75337.17,31.7,-0.20797,0.00012,14.30888]
[1776792646383,46.68,75334.53,31.7,-0.20829,0.00012,14.32148]
[1776792646451,46.68,75334.53,31.7,-0.20829,0.00012,14.32148]
[1776792647712,46.68,75328.48,31.7,-0.20904,0.00012,14.35042]
[1776792651825,46.67,75335.18,31.7,-0.20821,0.00012,14.31818]
[1776792653525,46.67,75338.15,31.7,-0.20784,0.00012,14.30394]
[1776792653539,46.68,75339.49,31.7,-0.20768,0.00012,14.29754]
[1776792659543,46.67,75340.94,31.7,-0.2075,0.00012,14.29027]
[1776792663273,46.67,75339.43,31.7,-0.20768,0.00012,14.29743]
[1776792663281,46.67,75339.43,31.7,-0.20768,0.00012,14.29743]
[1776792663296,46.67,75335.89,31.7,-0.20811,0.00012,14.31439]
[1776792664438,46.67,75333.1,31.7,-0.20845,0.00012,14.32771]
[1776792665616,46.67,75339.85,31.7,-0.20762,0.00012,14.29531]
[1776792668070,46.67,75342.66,31.7,-0.20728,0.00012,14.28185]
[1776792668298,46.67,75342.31,31.7,-0.20733,0.00012,14.28361]
[1776792669635,46.67,75342.36,31.7,-0.20732,0.00012,14.28334]
[1776792670205,46.67,75342.36,31.7,-0.20732,0.00012,14.28334]
[1776792670281,46.67,75342.36,31.7,-0.20732,0.00012,14.28334]
[1776792670294,46.67,75337.01,31.7,-0.20797,0.00012,14.30902]
[1776792671666,46.67,75326.75,31.7,-0.20924,0.00012,14.35821]
[1776792673069,46.67,75326.75,31.7,-0.20924,0.00012,14.35821]
[1776792678136,46.67,75325.85,31.7,-0.20934,0.00012,14.36232]
[1776792678535,46.67,75325.85,31.7,-0.20934,0.00012,14.36232]
[1776792678771,46.67,75325.85,31.7,-0.20934,0.00012,14.36232]
[1776792679885,46.67,75342.28,31.7,-0.20732,0.00012,14.28336]
[1776792683092,46.67,75345.85,31.7,-0.20689,0.00012,14.26634]
[1776792683193,46.67,75343.19,31.7,-0.20721,0.00012,14.27923]
[1776792687358,46.67,75340.72,31.7,-0.20751,0.00012,14.29097]
[1776792688877,46.67,75331.48,31.7,-0.20865,0.00012,14.33528]
[1776792689287,46.67,75331.48,31.7,-0.20865,0.00012,14.33528]
[1776792689296,46.67,75331.12,31.7,-0.20869,0.00012,14.33691]
[1776792693283,46.67,75327.27,31.7,-0.20911,0.00012,14.35019]
[1776792693312,46.67,75327.27,31.7,-0.20911,0.00012,14.35019]
[1776792693580,46.67,75328.67,31.7,-0.20894,0.00012,14.34346]
[1776792694326,46.67,75315.86,31.7,-0.21052,0.00012,14.40483]
[1776792697127,46.67,75314.68,31.7,-0.21067,0.00012,14.41045]
[1776792698094,46.67,75315.2,31.7,-0.21061,0.00012,14.40796]
[1776792698121,46.67,75315.2,31.7,-0.21061,0.00012,14.40796]
[1776792698369,46.67,75304.42,31.7,-0.21194,0.00012,14.45947]
[1776792698970,46.67,75293.21,31.7,-0.21334,0.00012,14.51295]
[1776792701880,46.67,75305.88,31.7,-0.21176,0.00012,14.45251]
[1776792706282,46.67,75307.02,31.7,-0.21162,0.00012,14.44724]
[1776792706291,46.67,75307.01,31.7,-0.21163,0.00012,14.44734]
[1776792711884,46.67,75309.09,31.7,-0.21137,0.00012,14.43733]
[1776792715073,46.67,75316.11,31.7,-0.2105,0.00012,14.40374]
[1776792715799,46.67,75316.18,31.7,-0.21049,0.00012,14.40342]
[1776792721079,46.67,75311.04,31.7,-0.21113,0.00012,14.42806]
[1776792723029,46.67,75320.49,31.7,-0.20995,0.00012,14.38281]
[1776792725126,46.67,75322.0,31.7,-0.20977,0.00012,14.37567]
[1776792725357,46.67,75322.0,31.7,-0.20977,0.00012,14.37567]
[1776792725588,46.67,75322.98,31.7,-0.20965,0.00012,14.37097]
[1776792726460,46.67,75331.53,31.7,-0.20859,0.00012,14.32995]
[1776792727281,46.67,75331.53,31.7,-0.20859,0.00012,14.32995]
[1776792727288,46.67,75342.9,31.7,-0.20719,0.00012,14.27531]
[1776792728215,46.67,75342.9,31.7,-0.20719,0.00012,14.27531]
[1776792730239,46.67,75346.76,31.7,-0.20672,0.00012,14.25671]
[1776792730458,46.67,75346.76,31.7,-0.20672,0.00012,14.25671]
[1776792730718,46.67,75347.3,31.7,-0.20665,0.00012,14.25411]
[1776792731056,46.67,75347.3,31.7,-0.20665,0.00012,14.25411]
[1776792731099,46.67,75347.3,31.7,-0.20665,0.00012,14.25411]
[1776792731678,46.67,75353.86,31.7,-0.20585,0.00012,14.22251]
[1776792732248,46.67,75353.86,31.7,-0.20585,0.00012,14.22251]
[1776792733301,46.67,75343.83,31.7,-0.20708,0.00012,14.27089]
[1776792736268,46.67,75343.37,31.7,-0.20714,0.00012,14.27307]
[1776792741079,46.67,75346.73,31.7,-0.20673,0.00012,14.25692]
[1776792743105,46.67,75346.98,31.7,-0.2067,0.00012,14.25572]
[1776792743415,46.67,75346.98,31.7,-0.2067,0.00012,14.25572]
[1776792746042,46.67,75359.7,31.7,-0.20514,0.00012,14.19455]
[1776792746471,46.67,75359.7,31.7,-0.20514,0.00012,14.19455]
[1776792746913,46.67,75360.12,31.7,-0.2051,0.00012,14.19261]
[1776792747255,46.67,75360.12,31.7,-0.2051,0.00012,14.19261]
[1776792747346,46.67,75365.71,31.7,-0.20442,0.00012,14.16571]
[1776792753257,46.67,75371.92,31.7,-0.20362,0.00012,14.13085]
[1776792753804,46.67,75371.92,31.7,-0.20362,0.00012,14.13085]
[1776792759284,46.68,75364.49,31.7,-0.20453,0.00012,14.16695]
[1776792760843,46.68,75359.12,31.7,-0.20518,0.00012,14.19289]
[1776792760929,46.68,75359.12,31.7,-0.20518,0.00012,14.19289]
[1776792761313,46.68,75355.18,31.7,-0.20566,0.00012,14.21189]
[1776792766348,46.68,75355.45,31.7,-0.20564,0.00012,14.21088]
[1776792769369,46.68,75347.68,31.7,-0.20659,0.00012,14.2485]
[1776792770488,46.68,75347.68,31.7,-0.20659,0.00012,14.2485]
[1776792770617,46.68,75346.63,31.7,-0.20672,0.00012,14.25361]
[1776792770824,46.68,75346.63,31.7,-0.20672,0.00012,14.25361]
[1776792770890,46.68,75346.63,31.7,-0.20672,0.00012,14.25361]
[1776792770973,46.68,75346.63,31.7,-0.20672,0.00012,14.25361]
[1776792771025,46.68,75346.63,31.7,-0.20672,0.00012,14.25361]
[1776792771162,46.68,75346.63,31.7,-0.20672,0.00012,14.25361]
[1776792771171,46.68,75346.63,31.7,-0.20672,0.00012,14.25361]
[1776792771284,46.68,75346.63,31.7,-0.20672,0.00012,14.25361]
[1776792771383,46.68,75331.31,31.7,-0.2086,0.00012,14.32726]
[1776792772039,46.68,75331.31,31.7,-0.2086,0.00012,14.32726]
[1776792772391,46.68,75323.48,31.7,-0.20957,0.00012,14.36493]
[1776792776568,46.68,75320.71,31.7,-0.20992,0.00012,14.37848]
[1776792777047,46.68,75320.71,31.7,-0.20992,0.00012,14.37848]
[1776792780342,46.68,75320.92,31.7,-0.2099,0.00012,14.37742]
[1776792781455,46.68,75333.9,31.7,-0.20829,0.00012,14.31509]
[1776792781961,46.68,75333.9,31.7,-0.20829,0.00012,14.31509]
[1776792782291,46.68,75333.9,31.7,-0.20829,0.00012,14.31509]
[1776792782462,46.68,75344.41,31.7,-0.207,0.00012,14.26455]
[1776792783374,46.68,75344.41,31.7,-0.207,0.00012,14.26455]
[1776792784978,46.68,75353.37,31.7,-0.2059,0.00012,14.22132]
[1776792786007,46.68,75350.44,31.7,-0.20626,0.00012,14.23547]
[1776792786408,46.68,75350.44,31.7,-0.20626,0.00012,14.23547]
[1776792788509,46.68,75342.18,31.7,-0.20727,0.00012,14.27531]
[1776792793403,46.68,75346.39,31.7,-0.20676,0.00012,14.25499]
[1776792795574,46.68,75344.7,31.7,-0.20696,0.00012,14.26307]
[1776792795887,46.68,75344.7,31.7,-0.20696,0.00012,14.26307]
[1776792796796,46.68,75346.17,31.7,-0.20678,0.00012,14.25598]
[1776792797979,46.68,75355.98,31.7,-0.20558,0.00012,14.20872]
[1776792800047,46.68,75357.37,31.7,-0.20541,0.00012,14.20207]
[1776792801231,46.68,75357.73,31.7,-0.20537,0.00012,14.20039]
[1776792806913,46.68,75357.41,31.7,-0.20542,0.00012,14.2023]
[1776792808677,46.68,75356.98,31.7,-0.20548,0.00012,14.20455]
[1776792808775,46.68,75358.18,31.7,-0.20533,0.00012,14.19876]
[1776792810663,46.68,75368.62,31.7,-0.20406,0.00012,14.14831]
[1776792814635,46.68,75365.35,31.7,-0.20441,0.00012,14.15909]
[1776792814637,46.68,75365.35,31.7,-0.20441,0.00012,14.15909]
[1776792815187,46.68,75365.35,31.7,-0.20441,0.00012,14.15909]
[1776792815288,46.68,75361.48,31.7,-0.20488,0.00012,14.17778]
[1776792817071,46.68,75356.39,31.7,-0.2055,0.00012,14.20242]
[1776792817125,46.68,75356.39,31.7,-0.2055,0.00012,14.20242]
[1776792817302,46.68,75356.39,31.7,-0.2055,0.00012,14.20242]
[1776792818657,46.68,75353.93,31.7,-0.2058,0.00012,14.21437]
[1776792818688,46.68,75353.93,31.7,-0.2058,0.00012,14.21437]
[1776792818986,46.68,75353.93,31.7,-0.2058,0.00012,14.21437]
[1776792819305,46.68,75353.93,31.7,-0.2058,0.00012,14.21437]
[1776792820005,46.68,75352.45,31.7,-0.20599,0.00012,14.22154]
[1776792820299,46.68,75352.45,31.7,-0.20599,0.00012,14.22154]
[1776792821927,46.68,75345.59,31.7,-0.20683,0.00012,14.2546]
[1776792823754,46.68,75353.9,31.7,-0.20581,0.00012,14.21454]
[1776792825220,46.68,75353.9,31.7,-0.20581,0.00012,14.21454]
[1776792825227,46.68,75353.9,31.7,-0.20581,0.00012,14.21454]
[1776792827051,46.68,75357.01,31.7,-0.20543,0.00012,14.19963]
[1776792827275,46.68,75359.72,31.7,-0.2051,0.00012,14.18662]
[1776792828102,46.68,75359.72,31.7,-0.2051,0.00012,14.18662]
[1776792828188,46.68,75363.67,31.7,-0.20462,0.00012,14.16761]
[1776792828960,46.68,75363.67,31.7,-0.20462,0.00012,14.16761]
[1776792829514,46.68,75363.67,31.7,-0.20462,0.00012,14.16761]
[1776792829590,46.68,75372.86,31.7,-0.2035,0.00012,14.12319]
[1776792833122,46.68,75371.05,31.7,-0.20372,0.00012,14.132]
[1776792833211,46.68,75371.71,31.7,-0.20365,0.00012,14.12882]
[1776792838859,46.69,75371.64,31.7,-0.20367,0.00012,14.12983]
[1776792842531,46.69,75371.85,31.7,-0.20365,0.00012,14.12907]
[1776792842548,46.69,75369.07,31.7,-0.20399,0.00012,14.14264]
[1776792842620,46.69,75369.07,31.7,-0.20399,0.00012,14.14264]
[1776792842874,46.69,75369.07,31.7,-0.20399,0.00012,14.14264]
[1776792842887,46.69,75361.29,31.7,-0.20494,0.00012,14.18032]
[1776792847985,46.69,75357.84,31.7,-0.20537,0.00012,14.19721]
[1776792851954,46.69,75358.31,31.7,-0.20532,0.00012,14.19517]
[1776792852874,46.69,75358.51,31.7,-0.20529,0.00012,14.19427]
[1776792854971,46.69,75367.41,31.7,-0.20421,0.00012,14.15154]
[1776792858426,46.7,75367.91,31.7,-0.20416,0.00012,14.14934]
[1776792858601,46.7,75367.91,31.7,-0.20416,0.00012,14.14934]
[1776792858447,46.7,75369.75,31.7,-0.20394,0.00012,14.14057]
[1776792859053,46.7,75377.79,31.7,-0.20297,0.00012,14.10181]
[1776792860706,46.7,75377.64,31.7,-0.20299,0.00012,14.1026]
[1776792861582,46.7,75377.64,31.7,-0.20299,0.00012,14.1026]
[1776792863103,46.7,75374.9,31.7,-0.20334,0.00012,14.11696]
[1776792863271,46.7,75374.9,31.7,-0.20334,0.00012,14.11696]
[1776792863407,46.7,75377.43,31.7,-0.20305,0.00012,14.10516]
[1776792863881,46.7,75377.43,31.7,-0.20305,0.00012,14.10516]
[1776792863893,46.7,75377.43,31.7,-0.20305,0.00012,14.10516]
[1776792863926,46.7,75377.43,31.7,-0.20305,0.00012,14.10516]
[1776792864120,46.7,75386.74,31.7,-0.20191,0.00012,14.05959]
[1776792868462,46.7,75390.5,31.7,-0.20147,0.00012,14.04186]
[1776792868854,46.71,75390.38,31.7,-0.20149,0.00012,14.04272]
[1776792869020,46.71,75390.38,31.7,-0.20149,0.00012,14.04272]
[1776792869066,46.71,75390.38,31.7,-0.20149,0.00012,14.04272]
[1776792869441,46.71,75390.38,31.7,-0.20149,0.00012,14.04272]
[1776792869540,46.71,75380.94,31.7,-0.20264,0.00012,14.08873]
[1776792870226,46.71,75380.94,31.7,-0.20264,0.00012,14.08873]
[1776792870264,46.71,75380.94,31.7,-0.20264,0.00012,14.08873]
[1776792870331,46.71,75380.94,31.7,-0.20264,0.00012,14.08873]
[1776792870358,46.71,75380.94,31.7,-0.20264,0.00012,14.08873]
[1776792870367,46.71,75380.94,31.7,-0.20264,0.00012,14.08873]
[1776792870410,46.71,75368.74,31.7,-0.20411,0.00012,14.14743]
[1776792874301,46.72,75361.73,31.7,-0.20498,0.00012,14.17884]
[1776792875197,46.72,75359.69,31.7,-0.20524,0.00012,14.18931]
[1776792876589,46.73,75351.17,31.7,-0.2063,0.00012,14.23089]
[1776792876796,46.73,75351.17,31.7,-0.2063,0.00012,14.23089]
[1776792878250,46.73,75352.3,31.7,-0.20616,0.00012,14.22542]
[1776792881310,46.73,75355.28,31.7,-0.20579,0.00012,14.21111]
[1776792887285,46.73,75353.42,31.7,-0.20602,0.00012,14.2202]
[1776792892319,46.73,75353.27,31.7,-0.20604,0.00012,14.22102]
[1776792897354,46.73,75356.65,31.7,-0.20564,0.00012,14.20489]
[1776792898431,46.73,75356.65,31.7,-0.20564,0.00012,14.20489]
[1776792898885,46.73,75354.81,31.7,-0.20586,0.00012,14.21379]
[1776792902524,46.73,75354.46,31.7,-0.20591,0.00012,14.21554]
[1776792902648,46.73,75354.46,31.7,-0.20591,0.00012,14.21554]
[1776792908968,46.73,75348.81,31.7,-0.2066,0.00012,14.24278]
[1776792909289,46.73,75348.81,31.7,-0.2066,0.00012,14.24278]
[1776792909356,46.73,75348.81,31.7,-0.2066,0.00012,14.24278]
[1776792910446,46.73,75361.7,31.7,-0.20502,0.00012,14.1807]
[1776792912460,46.73,75368.9,31.7,-0.20415,0.00012,14.14615]
[1776792913725,46.73,75368.89,31.7,-0.20416,0.00012,14.14631]
[1776792914562,46.73,75369.61,31.7,-0.20407,0.00012,14.14296]
[1776792917063,46.73,75369.35,31.7,-0.2041,0.00012,14.14425]
[1776792919640,46.73,75367.82,31.7,-0.20429,0.00012,14.15167]
[1776792920216,46.73,75366.6,31.7,-0.20444,0.00012,14.15756]
[1776792920516,46.73,75366.57,31.7,-0.20444,0.00012,14.15771]
[1776792923090,46.73,75366.78,31.7,-0.20441,0.00012,14.15652]
[1776792928572,46.73,75367.56,31.7,-0.20432,0.00012,14.15266]
[1776792929428,46.73,75367.56,31.7,-0.20432,0.00012,14.15266]
[1776792929579,46.73,75367.78,31.7,-0.20429,0.00012,14.1516]
[1776792929869,46.73,75367.78,31.7,-0.20429,0.00012,14.1516]
[1776792929910,46.73,75367.78,31.7,-0.20429,0.00012,14.1516]
[1776792930371,46.73,75367.78,31.7,-0.20429,0.00012,14.1516]
[1776792930586,46.73,75367.74,31.7,-0.2043,0.00012,14.1519]
[1776792935621,46.73,75357.53,31.7,-0.2055,0.00012,14.19653]
[1776792940656,46.73,75348.39,31.7,-0.20662,0.00012,14.2407]
[1776792942112,46.73,75347.64,31.7,-0.20672,0.00012,14.24429]
[1776792942263,46.73,75347.64,31.7,-0.20672,0.00012,14.24429]
[1776792942493,46.73,75347.64,31.7,-0.20672,0.00012,14.24429]
[1776792942516,46.73,75347.64,31.7,-0.20672,0.00012,14.24429]
[1776792942670,46.73,75339.94,31.7,-0.20766,0.00012,14.28129]
[1776792943923,46.73,75338.46,31.7,-0.20784,0.00012,14.28832]
[1776792943976,46.73,75338.46,31.7,-0.20784,0.00012,14.28832]
[1776792944684,46.73,75337.88,31.7,-0.20791,0.00012,14.29114]
[1776792944800,46.73,75337.88,31.7,-0.20791,0.00012,14.29114]
[1776792945691,46.73,75338.19,31.7,-0.20787,0.00012,14.28967]
[1776792947330,46.73,75334.73,31.7,-0.2083,0.00012,14.30629]
[1776792948208,46.73,75333.37,31.7,-0.20847,0.00012,14.31282]
[1776792949222,46.73,75329.75,31.7,-0.20891,0.00012,14.33016]
[1776792949282,46.73,75329.75,31.7,-0.20891,0.00012,14.33016]
[1776792949719,46.73,75328.79,31.7,-0.20903,0.00012,14.33483]
[1776792951285,46.73,75328.79,31.7,-0.20903,0.00012,14.33483]
[1776792952136,46.73,75328.13,31.7,-0.20912,0.00012,14.33806]
[1776792955365,46.73,75318.91,31.7,-0.21026,0.00012,14.38232]
[1776792958592,46.73,75314.23,31.7,-0.21084,0.00012,14.40476]
[1776792958592,46.73,75314.23,31.7,-0.21084,0.00012,14.40476]
[1776792958670,46.73,75313.81,31.7,-0.21089,0.00012,14.4066]
[1776792959620,46.73,75313.81,31.7,-0.21089,0.00012,14.4066]
[1776792960679,46.73,75312.23,31.7,-0.21108,0.00012,14.41378]
[1776792960796,46.73,75313.09,31.7,-0.21097,0.00012,14.40966]
[1776792962378,46.73,75313.09,31.7,-0.21097,0.00012,14.40966]
[1776792963472,46.73,75300.41,31.7,-0.21254,0.00012,14.47008]
[1776792966285,46.73,75303.24,31.7,-0.21219,0.00012,14.4564]
[1776792966385,46.73,75303.24,31.7,-0.21219,0.00012,14.4564]
[1776792966575,46.73,75303.24,31.7,-0.21219,0.00012,14.4564]
[1776792967401,46.73,75310.86,31.7,-0.21122,0.00012,14.41918]
[1776792972792,46.72,75309.49,31.7,-0.21138,0.00012,14.42543]
[1776792973894,46.72,75322.9,31.7,-0.20972,0.00012,14.36131]
[1776792978929,46.73,75332.04,31.7,-0.2086,0.00012,14.31783]
[1776792984015,46.73,75327.44,31.7,-0.20918,0.00012,14.34027]
[1776792986282,46.73,75327.21,31.7,-0.20921,0.00012,14.3416]
[1776792987507,46.73,75330.63,31.7,-0.20879,0.00012,14.32521]
[1776792988025,46.73,75332.4,31.7,-0.20857,0.00012,14.31673]
[1776792988277,46.73,75332.4,31.7,-0.20857,0.00012,14.31673]
[1776792988277,46.73,75332.4,31.7,-0.20857,0.00012,14.31673]
[1776792988384,46.73,75332.4,31.7,-0.20857,0.00012,14.31673]
[1776792988694,46.73,75332.4,31.7,-0.20857,0.00012,14.31673]
[1776792988678,46.73,75332.23,31.7,-0.20859,0.00012,14.31765]
[1776792989140,46.73,75332.23,31.7,-0.20859,0.00012,14.31765]
[1776792989164,46.73,75332.23,31.7,-0.20859,0.00012,14.31765]
[1776792989761,46.73,75349.41,31.7,-0.20648,0.00012,14.23507]
[1776792990099,46.73,75349.41,31.7,-0.20648,0.00012,14.23507]
[1776792990638,46.73,75349.41,31.7,-0.20648,0.00012,14.23507]
[1776792990722,46.73,75362.73,31.7,-0.20486,0.00012,14.17092]
[1776792991461,46.73,75362.73,31.7,-0.20486,0.00012,14.17092]
[1776792992311,46.73,75365.59,31.7,-0.20446,0.00012,14.15211]
[1776792993093,46.73,75366.52,31.7,-0.20435,0.00012,14.14763]
[1776792994265,46.73,75366.63,31.7,-0.20434,0.00012,14.14723]
[1776792994962,46.73,75366.33,31.7,-0.20437,0.00012,14.14868]
[1776792997444,46.73,75361.74,31.7,-0.20493,0.00012,14.17094]
[1776793000103,46.73,75357.93,31.7,-0.2054,0.00012,14.18943]
[1776793000356,46.73,75357.93,31.7,-0.2054,0.00012,14.18943]
[1776793001526,46.73,75357.79,31.7,-0.20542,0.00012,14.19017]
[1776793001573,46.73,75357.93,31.7,-0.2054,0.00012,14.18946]
[1776793003099,46.73,75351.11,31.7,-0.20624,0.00012,14.22244]
[1776793004591,46.73,75351.11,31.7,-0.20624,0.00012,14.22244]
[1776793005015,46.73,75348.81,31.7,-0.20652,0.00012,14.23354]
[1776793005345,46.73,75348.81,31.7,-0.20652,0.00012,14.23354]
[1776793007138,46.73,75339.9,31.7,-0.20762,0.00012,14.27638]
[1776793009326,46.73,75343.56,31.7,-0.20716,0.00012,14.25873]
[1776793011774,46.73,75350.17,31.7,-0.20635,0.00012,14.22694]
[1776793018365,46.73,75344.46,31.7,-0.20706,0.00012,14.25452]
[1776793019323,46.73,75343.42,31.7,-0.20718,0.00012,14.25951]
[1776793019832,46.73,75342.18,31.7,-0.20734,0.00012,14.26545]
[1776793020591,46.73,75342.18,31.7,-0.20734,0.00012,14.26545]
[1776793021469,46.73,75355.88,31.7,-0.20566,0.00012,14.19955]
[1776793022236,46.73,75355.88,31.7,-0.20566,0.00012,14.19955]
[1776793022723,46.73,75362.58,31.7,-0.20484,0.00012,14.16732]
[1776793024764,46.73,75364.45,31.7,-0.20462,0.00012,14.15836]
[1776793024858,46.73,75362.76,31.7,-0.20482,0.00012,14.16658]
[1776793025254,46.73,75357.33,31.7,-0.20549,0.00012,14.19281]
[1776793030289,46.74,75355.33,31.7,-0.20574,0.00012,14.20273]
[1776793032352,46.74,75354.48,31.7,-0.20584,0.00012,14.20688]
[1776793032420,46.74,75354.48,31.7,-0.20584,0.00012,14.20688]
[1776793032622,46.74,75354.48,31.7,-0.20584,0.00012,14.20688]
[1776793033770,46.74,75341.73,31.7,-0.20741,0.00012,14.26829]
[1776793036726,46.74,75338.37,31.7,-0.20782,0.00012,14.28437]
[1776793039352,46.74,75345.93,31.7,-0.20689,0.00012,14.24793]
[1776793043093,46.74,75345.05,31.7,-0.207,0.00012,14.25216]
[1776793048415,46.74,75342.74,31.7,-0.20728,0.00012,14.26322]
[1776793049008,46.74,75342.74,31.7,-0.20728,0.00012,14.26322]
[1776793049262,46.74,75342.74,31.7,-0.20728,0.00012,14.26322]
[1776793050435,46.73,75330.65,31.7,-0.20876,0.00012,14.32115]
[1776793055470,46.73,75329.71,31.7,-0.20882,0.00012,14.3201]
[1776793060507,46.73,75335.56,31.7,-0.20809,0.00012,14.29163]
[1776793062776,46.73,75335.46,31.7,-0.2081,0.00012,14.29205]
[1776793063721,46.73,75335.29,31.7,-0.20812,0.00012,14.2928]
[1776793063816,46.73,75333.63,31.7,-0.20832,0.00012,14.30062]
[1776793067571,46.73,75331.74,31.7,-0.20855,0.00012,14.30971]
[1776793068709,46.73,75331.12,31.7,-0.20863,0.00012,14.3127]
[1776793070693,46.73,75326.85,31.7,-0.20916,0.00012,14.33321]
[1776793073083,46.73,75333.23,31.7,-0.20837,0.00012,14.30271]
[1776793073598,46.73,75332.79,31.7,-0.20843,0.00012,14.30487]
[1776793077041,46.73,75328.81,31.7,-0.20891,0.00012,14.32374]
[1776793083750,46.73,75330.29,31.7,-0.20873,0.00012,14.31657]
[1776793085734,46.73,75330.27,31.7,-0.20873,0.00012,14.31671]
[1776793085753,46.73,75330.27,31.7,-0.20873,0.00012,14.31671]
[1776793085861,46.73,75330.27,31.7,-0.20873,0.00012,14.31671]
[1776793085966,46.73,75331.84,31.7,-0.20854,0.00012,14.3092]
[1776793086795,46.73,75331.84,31.7,-0.20854,0.00012,14.3092]
[1776793086856,46.73,75331.84,31.7,-0.20854,0.00012,14.3092]
[1776793086797,46.73,75343.0,31.7,-0.20717,0.00012,14.25565]
[1776793087380,46.73,75343.0,31.7,-0.20717,0.00012,14.25565]
[1776793087576,46.73,75343.0,31.7,-0.20717,0.00012,14.25565]
[1776793087680,46.73,75343.0,31.7,-0.20717,0.00012,14.25565]
[1776793087713,46.73,75343.0,31.7,-0.20717,0.00012,14.25565]
[1776793087750,46.73,75343.0,31.7,-0.20717,0.00012,14.25565]
[1776793087803,46.73,75343.0,31.7,-0.20717,0.00012,14.25565]
[1776793087875,46.73,75343.0,31.7,-0.20717,0.00012,14.25565]
[1776793087786,46.73,75367.37,31.7,-0.20419,0.00012,14.13822]
[1776793088042,46.73,75367.37,31.7,-0.20419,0.00012,14.13822]
[1776793088053,46.73,75367.37,31.7,-0.20419,0.00012,14.13822]
[1776793088155,46.73,75367.37,31.7,-0.20419,0.00012,14.13822]
[1776793088701,46.73,75367.37,31.7,-0.20419,0.00012,14.13822]
[1776793088708,46.73,75386.46,31.7,-0.20187,0.00012,14.04581]
[1776793090315,46.73,75393.12,31.7,-0.20107,0.00012,14.01348]
[1776793095953,46.73,75384.05,31.7,-0.20218,0.00012,14.05797]
[1776793099786,46.73,75390.94,31.7,-0.20135,0.00012,14.02473]
[1776793100885,46.73,75392.38,31.7,-0.20118,0.00012,14.01782]
[1776793101712,46.73,75392.38,31.7,-0.20118,0.00012,14.01782]
[1776793106288,46.73,75398.27,31.7,-0.20047,0.00012,13.98951]
[1776793106316,46.73,75398.27,31.7,-0.20047,0.00012,13.98951]
[1776793108982,46.74,75399.69,31.7,-0.20032,0.00012,13.98319]
[1776793109392,46.74,75399.69,31.7,-0.20032,0.00012,13.98319]
[1776793114565,46.74,75400.13,31.7,-0.20023,0.00012,13.97665]
[1776793115744,46.74,75400.13,31.7,-0.20023,0.00012,13.97665]
[1776793115806,46.74,75408.01,31.7,-0.19929,0.00012,13.93848]
[1776793116691,46.74,75408.01,31.7,-0.19929,0.00012,13.93848]
[1776793116722,46.74,75408.01,31.7,-0.19929,0.00012,13.93848]
[1776793116837,46.74,75416.2,31.7,-0.19831,0.00012,13.89879]
[1776793116939,46.74,75416.2,31.7,-0.19831,0.00012,13.89879]
[1776793117038,46.74,75416.2,31.7,-0.19831,0.00012,13.89879]
[1776793117755,46.74,75423.75,31.7,-0.19741,0.00012,13.86191]
[1776793120022,46.74,75426.02,31.7,-0.19714,0.00012,13.85097]
[1776793120748,46.74,75426.02,31.7,-0.19714,0.00012,13.85097]
[1776793121748,46.74,75426.41,31.7,-0.1971,0.00012,13.84912]
[1776793121802,46.74,75426.41,31.7,-0.1971,0.00012,13.84912]
[1776793123636,46.74,75424.38,31.7,-0.19734,0.00012,13.85915]
[1776793123762,46.74,75424.38,31.7,-0.19734,0.00012,13.85915]
[1776793123838,46.74,75421.03,31.7,-0.19774,0.00012,13.87551]
[1776793124549,46.74,75421.03,31.7,-0.19774,0.00012,13.87551]
[1776793125879,46.74,75404.64,31.7,-0.19971,0.00012,13.95558]
[1776793127464,46.74,75403.56,31.7,-0.19984,0.00012,13.96082]
[1776793127493,46.74,75403.56,31.7,-0.19984,0.00012,13.96082]
[1776793127592,46.74,75403.56,31.7,-0.19984,0.00012,13.96082]
[1776793127600,46.74,75403.56,31.7,-0.19984,0.00012,13.96082]
[1776793127671,46.74,75403.56,31.7,-0.19984,0.00012,13.96082]
[1776793127768,46.74,75402.85,31.7,-0.19993,0.00012,13.96439]
[1776793128603,46.74,75394.24,31.7,-0.20097,0.00012,14.0063]
[1776793129704,46.74,75394.24,31.7,-0.20097,0.00012,14.0063]
[1776793129749,46.74,75394.24,31.7,-0.20097,0.00012,14.0063]
[1776793129947,46.74,75387.58,31.7,-0.20177,0.00012,14.03865]
[1776793130013,46.74,75387.58,31.7,-0.20177,0.00012,14.03865]
[1776793130835,46.74,75387.58,31.7,-0.20177,0.00012,14.03865]
[1776793132210,46.75,75380.99,31.7,-0.20257,0.00012,14.0706]
[1776793132782,46.75,75380.99,31.7,-0.20257,0.00012,14.0706]
[1776793132833,46.75,75380.99,31.7,-0.20257,0.00012,14.0706]
[1776793132878,46.75,75383.5,31.7,-0.20226,0.00012,14.05846]
[1776793133414,46.75,75383.5,31.7,-0.20226,0.00012,14.05846]
[1776793133502,46.75,75383.5,31.7,-0.20226,0.00012,14.05846]
[1776793133670,46.75,75383.5,31.7,-0.20226,0.00012,14.05846]
[1776793133754,46.75,75383.5,31.7,-0.20226,0.00012,14.05846]
[1776793133913,46.75,75383.5,31.7,-0.20226,0.00012,14.05846]
[1776793133850,46.75,75405.16,31.7,-0.19966,0.00012,13.95346]
[1776793134114,46.75,75405.16,31.7,-0.19966,0.00012,13.95346]
[1776793134266,46.75,75405.16,31.7,-0.19966,0.00012,13.95346]
[1776793134390,46.75,75405.16,31.7,-0.19966,0.00012,13.95346]
[1776793134574,46.75,75405.16,31.7,-0.19966,0.00012,13.95346]
[1776793134863,46.74,75454.41,31.7,-0.1938,0.00012,13.7132]
[1776793134996,46.74,75454.41,31.7,-0.1938,0.00012,13.7132]
[1776793135020,46.74,75454.41,31.7,-0.1938,0.00012,13.7132]
[1776793135156,46.74,75454.41,31.7,-0.1938,0.00012,13.7132]
[1776793135246,46.74,75454.41,31.7,-0.1938,0.00012,13.7132]
[1776793135343,46.74,75454.41,31.7,-0.1938,0.00012,13.7132]
[1776793135548,46.74,75454.41,31.7,-0.1938,0.00012,13.7132]
[1776793135840,46.75,75497.11,31.7,-0.18882,0.00012,13.5038]
[1776793136114,46.75,75497.11,31.7,-0.18882,0.00012,13.5038]
[1776793136642,46.75,75497.11,31.7,-0.18882,0.00012,13.5038]
[1776793136876,46.75,75527.8,31.7,-0.18529,0.00011,13.35246]
[1776793137049,46.75,75527.8,31.7,-0.18529,0.00011,13.35246]
[1776793137382,46.75,75527.8,31.7,-0.18529,0.00011,13.35246]
[1776793137769,46.75,75566.34,31.7,-0.18094,0.00011,13.16258]
[1776793138399,46.75,75566.34,31.7,-0.18094,0.00011,13.16258]
[1776793138764,46.75,75561.98,31.7,-0.18144,0.00011,13.18467]
[1776793139671,46.75,75561.98,31.7,-0.18144,0.00011,13.18467]
[1776793139704,46.75,75542.54,31.7,-0.18365,0.00011,13.28137]
[1776793140378,46.75,75542.54,31.7,-0.18365,0.00011,13.28137]
[1776793140870,46.75,75540.88,31.7,-0.18384,0.00011,13.28975]
[1776793141236,46.75,75540.88,31.7,-0.18384,0.00011,13.28975]
[1776793141341,46.75,75540.88,31.7,-0.18384,0.00011,13.28975]
[1776793141412,46.75,75540.88,31.7,-0.18384,0.00011,13.28975]
[1776793141834,46.75,75540.88,31.7,-0.18384,0.00011,13.28975]
[1776793141917,46.76,75545.31,31.7,-0.18334,0.00011,13.26796]
[1776793142242,46.76,75545.31,31.7,-0.18334,0.00011,13.26796]
[1776793142390,46.76,75545.31,31.7,-0.18334,0.00011,13.26796]
[1776793142799,46.76,75545.31,31.7,-0.18334,0.00011,13.26796]
[1776793142983,46.76,75573.78,31.7,-0.18013,0.00011,13.1268]
[1776793143392,46.76,75573.78,31.7,-0.18013,0.00011,13.1268]
[1776793143566,46.76,75573.78,31.7,-0.18013,0.00011,13.1268]
[1776793143993,46.76,75579.33,31.7,-0.17951,0.00011,13.09949]
[1776793144036,46.76,75579.33,31.7,-0.17951,0.00011,13.09949]
[1776793144309,46.76,75579.33,31.7,-0.17951,0.00011,13.09949]
[1776793144485,46.76,75579.33,31.7,-0.17951,0.00011,13.09949]
[1776793144577,46.76,75579.33,31.7,-0.17951,0.00011,13.09949]
[1776793144757,46.76,75659.42,31.7,-0.17069,0.00011,12.70099]
[1776793145195,46.76,75659.42,31.7,-0.17069,0.00011,12.70099]
[1776793145413,46.76,75659.42,31.7,-0.17069,0.00011,12.70099]
[1776793145507,46.76,75659.42,31.7,-0.17069,0.00011,12.70099]
[1776793145846,46.76,75659.42,31.7,-0.17069,0.00011,12.70099]
[1776793145947,46.76,75670.32,31.7,-0.16953,0.00011,12.64724]
[1776793147015,46.76,75645.5,31.7,-0.17223,0.00011,12.77164]
[1776793147219,46.76,75645.5,31.7,-0.17223,0.00011,12.77164]
[1776793147305,46.76,75645.5,31.7,-0.17223,0.00011,12.77164]
[1776793147576,46.76,75645.5,31.7,-0.17223,0.00011,12.77164]
[1776793147797,46.76,75643.01,31.7,-0.17251,0.00011,12.78434]
[1776793149264,46.77,75613.74,31.7,-0.17573,0.00011,12.93053]
[1776793149368,46.77,75613.74,31.7,-0.17573,0.00011,12.93053]
[1776793149673,46.77,75613.74,31.7,-0.17573,0.00011,12.93053]
[1776793149996,46.77,75607.5,31.7,-0.17642,0.00011,12.96171]
[1776793150031,46.77,75607.5,31.7,-0.17642,0.00011,12.96171]
[1776793150289,46.77,75607.5,31.7,-0.17642,0.00011,12.96171]
[1776793151097,46.77,75611.14,31.7,-0.17602,0.00011,12.94368]
[1776793151120,46.77,75611.14,31.7,-0.17602,0.00011,12.94368]
[1776793151138,46.77,75611.14,31.7,-0.17602,0.00011,12.94368]
[1776793151358,46.77,75611.14,31.7,-0.17602,0.00011,12.94368]
[1776793151458,46.77,75611.14,31.7,-0.17602,0.00011,12.94368]
[1776793151518,46.77,75611.14,31.7,-0.17602,0.00011,12.94368]
[1776793151657,46.77,75611.14,31.7,-0.17602,0.00011,12.94368]
[1776793151755,46.77,75611.14,31.7,-0.17602,0.00011,12.94368]
[1776793151769,46.77,75593.9,31.7,-0.17794,0.00011,13.02954]
[1776793152080,46.77,75593.9,31.7,-0.17794,0.00011,13.02954]
[1776793152128,46.77,75593.9,31.7,-0.17794,0.00011,13.02954]
[1776793152178,46.77,75593.9,31.7,-0.17794,0.00011,13.02954]
[1776793152378,46.77,75593.9,31.7,-0.17794,0.00011,13.02954]
[1776793152410,46.77,75593.9,31.7,-0.17794,0.00011,13.02954]
[1776793152465,46.77,75593.9,31.7,-0.17794,0.00011,13.02954]
[1776793152922,46.77,75545.1,31.7,-0.18344,0.00011,13.27205]
[1776793153630,46.77,75521.87,31.7,-0.18609,0.00011,13.38702]
[1776793154243,46.77,75521.87,31.7,-0.18609,0.00011,13.38702]
[1776793155155,46.77,75520.5,31.7,-0.18625,0.00011,13.39382]
[1776793155910,46.77,75516.16,31.7,-0.18675,0.00011,13.41526]
[1776793156898,46.77,75516.16,31.7,-0.18675,0.00011,13.41526]
[1776793157760,46.77,75498.8,31.7,-0.18875,0.00012,13.50091]
[1776793159001,46.77,75495.29,31.7,-0.18916,0.00012,13.51833]
[1776793159729,46.77,75495.29,31.7,-0.18916,0.00012,13.51833]
[1776793159759,46.77,75494.76,31.7,-0.18923,0.00012,13.52106]
[1776793160372,46.77,75494.76,31.7,-0.18923,0.00012,13.52106]
[1776793160441,46.77,75494.76,31.7,-0.18923,0.00012,13.52106]
[1776793160533,46.77,75495.49,31.7,-0.18914,0.00012,13.51752]
[1776793161881,46.77,75495.49,31.7,-0.18914,0.00012,13.51752]
[1776793163065,46.77,75487.2,31.7,-0.19011,0.00012,13.55849]
[1776793163099,46.77,75487.2,31.7,-0.19011,0.00012,13.55849]
[1776793163850,46.77,75487.2,31.7,-0.19011,0.00012,13.55849]
[1776793163860,46.77,75487.2,31.7,-0.19011,0.00012,13.55849]
[1776793163919,46.77,75486.25,31.7,-0.19022,0.00012,13.56323]
[1776793164951,46.77,75496.38,31.7,-0.18904,0.00012,13.51334]
[1776793165556,46.77,75496.38,31.7,-0.18904,0.00012,13.51334]
[1776793165561,46.77,75496.38,31.7,-0.18904,0.00012,13.51334]
[1776793167583,46.77,75492.89,31.7,-0.18945,0.00012,13.53058]
[1776793170789,46.77,75491.25,31.7,-0.18964,0.00012,13.53873]
[1776793171137,46.77,75488.93,31.7,-0.18991,0.00012,13.55012]
[1776793171213,46.77,75488.93,31.7,-0.18991,0.00012,13.55012]
[1776793171239,46.77,75488.93,31.7,-0.18991,0.00012,13.55012]
[1776793171391,46.77,75488.93,31.7,-0.18991,0.00012,13.55012]
[1776793171553,46.77,75488.93,31.7,-0.18991,0.00012,13.55012]
[1776793171908,46.77,75501.43,31.7,-0.18841,0.00012,13.48347]
[1776793172940,46.77,75518.14,31.7,-0.18649,0.00011,13.40105]
[1776793173053,46.77,75518.14,31.7,-0.18649,0.00011,13.40105]
[1776793173177,46.77,75518.14,31.7,-0.18649,0.00011,13.40105]
[1776793173290,46.77,75518.14,31.7,-0.18649,0.00011,13.40105]
[1776793173400,46.77,75518.14,31.7,-0.18649,0.00011,13.40105]
[1776793173855,46.77,75528.31,31.7,-0.18532,0.00011,13.3509]
[1776793175375,46.77,75530.78,31.7,-0.18504,0.00011,13.33879]
[1776793176597,46.77,75532.5,31.7,-0.18485,0.00011,13.33041]
[1776793176636,46.78,75528.14,31.7,-0.18535,0.00011,13.35206]
[1776793177959,46.78,75528.14,31.7,-0.18535,0.00011,13.35206]
[1776793178721,46.78,75529.46,31.7,-0.1852,0.00011,13.34574]
[1776793182575,46.78,75526.22,31.7,-0.18558,0.00011,13.36204]
[1776793182583,46.78,75526.22,31.7,-0.18558,0.00011,13.36204]
[1776793182601,46.78,75526.22,31.7,-0.18558,0.00011,13.36204]
[1776793182907,46.78,75526.22,31.7,-0.18558,0.00011,13.36204]
[1776793182930,46.78,75524.38,31.7,-0.18579,0.00011,13.37119]
[1776793183233,46.78,75524.38,31.7,-0.18579,0.00011,13.37119]
[1776793183598,46.78,75524.38,31.7,-0.18579,0.00011,13.37119]
[1776793183771,46.78,75524.38,31.7,-0.18579,0.00011,13.37119]
[1776793183781,46.78,75524.38,31.7,-0.18579,0.00011,13.37119]
[1776793183828,46.78,75524.38,31.7,-0.18579,0.00011,13.37119]
[1776793183944,46.78,75524.38,31.7,-0.18579,0.00011,13.37119]
[1776793184010,46.78,75543.27,31.7,-0.18363,0.00011,13.27776]
[1776793184062,46.78,75543.27,31.7,-0.18363,0.00011,13.27776]
[1776793184127,46.78,75543.27,31.7,-0.18363,0.00011,13.27776]
[1776793184987,46.78,75568.42,31.7,-0.18079,0.00011,13.15316]
[1776793185068,46.78,75568.42,31.7,-0.18079,0.00011,13.15316]
[1776793185112,46.78,75568.42,31.7,-0.18079,0.00011,13.15316]
[1776793185443,46.78,75568.42,31.7,-0.18079,0.00011,13.15316]
[1776793185471,46.78,75568.42,31.7,-0.18079,0.00011,13.15316]
[1776793186002,46.78,75568.42,31.7,-0.18079,0.00011,13.15316]
[1776793186779,46.78,75569.08,31.7,-0.18072,0.00011,13.14998]
[1776793186784,46.78,75569.08,31.7,-0.18072,0.00011,13.14998]
[1776793187358,46.78,75567.4,31.7,-0.18091,0.00011,13.15841]
[1776793187362,46.78,75567.4,31.7,-0.18091,0.00011,13.15841]
[1776793187479,46.78,75567.4,31.7,-0.18091,0.00011,13.15841]
[1776793187856,46.78,75580.69,31.7,-0.17942,0.00011,13.09257]
[1776793188786,46.78,75580.69,31.7,-0.17942,0.00011,13.09257]
[1776793188812,46.78,75588.89,31.7,-0.1785,0.00011,13.05177]
[1776793189616,46.78,75588.89,31.7,-0.1785,0.00011,13.05177]
[1776793190318,46.78,75589.11,31.7,-0.17847,0.00011,13.05064]
[1776793191916,46.78,75592.55,31.7,-0.17809,0.00011,13.03351]
[1776793192090,46.78,75591.58,31.7,-0.1782,0.00011,13.03832]
[1776793192191,46.78,75591.58,31.7,-0.1782,0.00011,13.03832]
[1776793192516,46.78,75591.58,31.7,-0.1782,0.00011,13.03832]
[1776793192955,46.78,75591.58,31.7,-0.1782,0.00011,13.03832]
[1776793192973,46.78,75591.58,31.7,-0.1782,0.00011,13.03832]
[1776793192996,46.78,75591.58,31.7,-0.1782,0.00011,13.03832]
[1776793192521,46.78,75583.57,31.7,-0.17909,0.00011,13.07809]
[1776793193191,46.78,75583.57,31.7,-0.17909,0.00011,13.07809]
[1776793193229,46.78,75583.57,31.7,-0.17909,0.00011,13.07809]
[1776793193328,46.78,75583.57,31.7,-0.17909,0.00011,13.07809]
[1776793193425,46.78,75583.57,31.7,-0.17909,0.00011,13.07809]
[1776793193519,46.78,75592.99,31.7,-0.17804,0.00011,13.0315]
[1776793195243,46.78,75595.46,31.7,-0.17777,0.00011,13.01922]
[1776793195597,46.78,75602.8,31.7,-0.17695,0.00011,12.98275]
[1776793198905,46.78,75602.14,31.7,-0.17703,0.00011,12.98615]
[1776793200139,46.78,75603.39,31.7,-0.17689,0.00011,12.98008]
[1776793200490,46.78,75603.39,31.7,-0.17689,0.00011,12.98008]
[1776793201245,46.78,75605.31,31.7,-0.17668,0.00011,12.9706]
[1776793201336,46.78,75605.31,31.7,-0.17668,0.00011,12.9706]
[1776793201457,46.78,75605.31,31.7,-0.17668,0.00011,12.9706]
[1776793201499,46.78,75605.31,31.7,-0.17668,0.00011,12.9706]
[1776793201967,46.78,75618.84,31.7,-0.17519,0.00011,12.90336]
[1776793202173,46.78,75618.84,31.7,-0.17519,0.00011,12.90336]
[1776793202310,46.78,75618.84,31.7,-0.17519,0.00011,12.90336]
[1776793202395,46.78,75618.84,31.7,-0.17519,0.00011,12.90336]
[1776793203033,46.78,75634.36,31.7,-0.17349,0.00011,12.82623]
[1776793203594,46.78,75634.36,31.7,-0.17349,0.00011,12.82623]
[1776793203611,46.78,75634.36,31.7,-0.17349,0.00011,12.82623]
[1776793203668,46.78,75634.36,31.7,-0.17349,0.00011,12.82623]
[1776793203970,46.78,75634.36,31.7,-0.17349,0.00011,12.82623]
[1776793203894,46.78,75653.41,31.7,-0.17141,0.00011,12.73126]
[1776793204923,46.78,75653.41,31.7,-0.17141,0.00011,12.73126]
[1776793205557,46.78,75659.6,31.7,-0.17074,0.00011,12.7005]
[1776793205740,46.78,75659.6,31.7,-0.17074,0.00011,12.7005]
[1776793205768,46.78,75659.6,31.7,-0.17074,0.00011,12.7005]
[1776793206218,46.78,75660.83,31.7,-0.17061,0.00011,12.69454]
[1776793206453,46.78,75660.83,31.7,-0.17061,0.00011,12.69454]
[1776793206830,46.78,75660.83,31.7,-0.17061,0.00011,12.69454]
[1776793207027,46.78,75665.56,31.7,-0.1701,0.00011,12.67111]
[1776793207188,46.78,75665.56,31.7,-0.1701,0.00011,12.67111]
[1776793207746,46.78,75665.56,31.7,-0.1701,0.00011,12.67111]
[1776793207932,46.78,75665.56,31.7,-0.1701,0.00011,12.67111]
[1776793208141,46.78,75680.8,31.7,-0.16846,0.00011,12.59509]
[1776793208325,46.78,75680.8,31.7,-0.16846,0.00011,12.59509]
[1776793208507,46.78,75680.8,31.7,-0.16846,0.00011,12.59509]
[1776793208627,46.78,75680.8,31.7,-0.16846,0.00011,12.59509]
[1776793208717,46.78,75680.8,31.7,-0.16846,0.00011,12.59509]
[1776793208801,46.78,75680.8,31.7,-0.16846,0.00011,12.59509]
[1776793208817,46.78,75680.8,31.7,-0.16846,0.00011,12.59509]
[1776793208886,46.78,75680.8,31.7,-0.16846,0.00011,12.59509]
[1776793208949,46.78,75680.8,31.7,-0.16846,0.00011,12.59509]
[1776793208997,46.78,75712.12,31.7,-0.16512,0.00011,12.43849]
[1776793209815,46.78,75712.12,31.7,-0.16512,0.00011,12.43849]
[1776793209995,46.78,75733.82,31.7,-0.16284,0.00011,12.3301]
[1776793210253,46.78,75733.82,31.7,-0.16284,0.00011,12.3301]
[1776793210354,46.78,75733.82,31.7,-0.16284,0.00011,12.3301]
[1776793210563,46.78,75733.82,31.7,-0.16284,0.00011,12.3301]
[1776793210779,46.78,75733.82,31.7,-0.16284,0.00011,12.3301]
[1776793210895,46.78,75733.82,31.7,-0.16284,0.00011,12.3301]
[1776793211017,46.78,75733.82,31.7,-0.16284,0.00011,12.3301]
[1776793210968,46.79,75737.55,31.7,-0.16245,0.0001,12.31165]
[1776793211167,46.79,75737.55,31.7,-0.16245,0.0001,12.31165]
[1776793211316,46.79,75737.55,31.7,-0.16245,0.0001,12.31165]
[1776793211440,46.79,75737.55,31.7,-0.16245,0.0001,12.31165]
[1776793211924,46.79,75737.55,31.7,-0.16245,0.0001,12.31165]
[1776793211952,46.79,75737.55,31.7,-0.16245,0.0001,12.31165]
[1776793211982,46.79,75737.55,31.7,-0.16245,0.0001,12.31165]
[1776793211958,46.79,75727.05,31.7,-0.16356,0.00011,12.36464]
[1776793212216,46.79,75727.05,31.7,-0.16356,0.00011,12.36464]
[1776793212418,46.79,75727.05,31.7,-0.16356,0.00011,12.36464]
[1776793212564,46.79,75727.05,31.7,-0.16356,0.00011,12.36464]
[1776793212902,46.79,75727.05,31.7,-0.16356,0.00011,12.36464]
[1776793212914,46.79,75743.62,31.7,-0.16182,0.0001,12.28167]
[1776793213479,46.79,75743.62,31.7,-0.16182,0.0001,12.28167]
[1776793213642,46.79,75743.62,31.7,-0.16182,0.0001,12.28167]
[1776793213965,46.79,75743.62,31.7,-0.16182,0.0001,12.28167]
[1776793214057,46.79,75742.03,31.7,-0.16201,0.0001,12.29043]
[1776793214295,46.79,75742.03,31.7,-0.16201,0.0001,12.29043]
[1776793214504,46.79,75742.03,31.7,-0.16201,0.0001,12.29043]
[1776793215036,46.79,75722.32,31.7,-0.16409,0.00011,12.38954]
[1776793215782,46.79,75722.32,31.7,-0.16409,0.00011,12.38954]
[1776793216387,46.79,75723.57,31.7,-0.16396,0.00011,12.38358]
[1776793216841,46.79,75728.35,31.7,-0.16346,0.00011,12.35996]
[1776793217213,46.79,75728.35,31.7,-0.16346,0.00011,12.35996]
[1776793217244,46.79,75728.35,31.7,-0.16346,0.00011,12.35996]
[1776793217451,46.79,75728.35,31.7,-0.16346,0.00011,12.35996]
[1776793218291,46.8,75724.54,31.7,-0.16387,0.00011,12.37922]
[1776793220016,46.8,75726.14,31.7,-0.1637,0.00011,12.37151]
[1776793220108,46.8,75725.81,31.7,-0.16375,0.00011,12.37346]
[1776793220281,46.8,75725.81,31.7,-0.16375,0.00011,12.37346]
[1776793220282,46.8,75725.81,31.7,-0.16375,0.00011,12.37346]
[1776793220565,46.8,75725.81,31.7,-0.16375,0.00011,12.37346]
[1776793220683,46.8,75725.81,31.7,-0.16375,0.00011,12.37346]
[1776793220996,46.8,75739.38,31.7,-0.16232,0.0001,12.30553]
[1776793221301,46.8,75739.38,31.7,-0.16232,0.0001,12.30553]
[1776793221471,46.8,75739.38,31.7,-0.16232,0.0001,12.30553]
[1776793222011,46.8,75754.92,31.7,-0.1607,0.0001,12.22799]
[1776793223051,46.8,75754.92,31.7,-0.1607,0.0001,12.22799]
[1776793226034,46.82,75757.11,31.7,-0.16057,0.0001,12.22168]
[1776793227176,46.82,75757.66,31.7,-0.16052,0.0001,12.21934]
[1776793227677,46.82,75757.66,31.7,-0.16052,0.0001,12.21934]
[1776793227747,46.82,75757.66,31.7,-0.16052,0.0001,12.21934]
[1776793228009,46.82,75757.66,31.7,-0.16052,0.0001,12.21934]
[1776793228035,46.82,75757.66,31.7,-0.16052,0.0001,12.21934]
[1776793228039,46.82,75768.8,31.7,-0.15937,0.0001,12.16377]
[1776793229057,46.82,75788.52,31.7,-0.15734,0.0001,12.06515]
[1776793229244,46.82,75788.52,31.7,-0.15734,0.0001,12.06515]
[1776793229522,46.82,75788.52,31.7,-0.15734,0.0001,12.06515]
[1776793230037,46.82,75788.52,31.7,-0.15734,0.0001,12.06515]
[1776793230143,46.82,75794.92,31.7,-0.15669,0.0001,12.03337]
[1776793230514,46.82,75794.92,31.7,-0.15669,0.0001,12.03337]
[1776793230790,46.82,75794.92,31.7,-0.15669,0.0001,12.03337]
[1776793230923,46.82,75794.92,31.7,-0.15669,0.0001,12.03337]
[1776793230993,46.82,75790.14,31.7,-0.15719,0.0001,12.05763]
[1776793231304,46.82,75790.14,31.7,-0.15719,0.0001,12.05763]
[1776793231450,46.82,75790.14,31.7,-0.15719,0.0001,12.05763]
[1776793231475,46.82,75790.14,31.7,-0.15719,0.0001,12.05763]
[1776793231544,46.82,75790.14,31.7,-0.15719,0.0001,12.05763]
[1776793231796,46.82,75790.14,31.7,-0.15719,0.0001,12.05763]
[1776793231858,46.83,75754.02,31.7,-0.16088,0.0001,12.23386]
[1776793234470,46.83,75760.56,31.7,-0.16021,0.0001,12.20149]
[1776793234474,46.83,75760.56,31.7,-0.16021,0.0001,12.20149]
[1776793234529,46.83,75760.56,31.7,-0.16021,0.0001,12.20149]
[1776793234595,46.83,75760.56,31.7,-0.16021,0.0001,12.20149]
[1776793234615,46.83,75760.56,31.7,-0.16021,0.0001,12.20149]
[1776793234985,46.83,75760.56,31.7,-0.16021,0.0001,12.20149]
[1776793235068,46.83,75776.29,31.7,-0.15858,0.0001,12.12296]
[1776793235288,46.83,75776.29,31.7,-0.15858,0.0001,12.12296]
[1776793235483,46.83,75776.29,31.7,-0.15858,0.0001,12.12296]
[1776793235900,46.83,75776.29,31.7,-0.15858,0.0001,12.12296]
[1776793235905,46.83,75792.02,31.7,-0.15697,0.0001,12.04439]
[1776793236193,46.83,75792.02,31.7,-0.15697,0.0001,12.04439]
[1776793236265,46.83,75792.02,31.7,-0.15697,0.0001,12.04439]
[1776793237145,46.83,75787.11,31.7,-0.15747,0.0001,12.06897]
[1776793237230,46.83,75787.11,31.7,-0.15747,0.0001,12.06897]
[1776793237586,46.83,75787.11,31.7,-0.15747,0.0001,12.06897]
[1776793237654,46.83,75787.11,31.7,-0.15747,0.0001,12.06897]
[1776793237742,46.83,75787.11,31.7,-0.15747,0.0001,12.06897]
[1776793239076,46.83,75782.0,31.7,-0.15801,0.0001,12.09486]
[1776793239301,46.83,75776.43,31.7,-0.15859,0.0001,12.12316]
[1776793240532,46.83,75774.83,31.7,-0.15876,0.0001,12.13139]
[1776793240702,46.83,75774.83,31.7,-0.15876,0.0001,12.13139]
[1776793240959,46.83,75772.12,31.7,-0.15904,0.0001,12.14515]
[1776793242466,46.85,75768.24,31.7,-0.15951,0.0001,12.16781]
[1776793242973,46.87,75769.05,31.7,-0.15956,0.0001,12.17081]
[1776793244135,46.87,75768.37,31.7,-0.15963,0.0001,12.17421]
[1776793246423,46.92,75759.11,31.7,-0.16082,0.0001,12.23174]
[1776793247194,46.92,75757.58,31.7,-0.16098,0.0001,12.23938]
[1776793251692,46.97,75768.89,31.7,-0.16004,0.0001,12.19455]
[1776793252039,46.99,75776.93,31.7,-0.15933,0.0001,12.16061]
[1776793252397,46.99,75776.93,31.7,-0.15933,0.0001,12.16061]
[1776793252510,46.99,75776.93,31.7,-0.15933,0.0001,12.16061]
[1776793252564,46.99,75776.93,31.7,-0.15933,0.0001,12.16061]
[1776793252776,46.99,75776.93,31.7,-0.15933,0.0001,12.16061]
[1776793253078,46.99,75776.93,31.7,-0.15933,0.0001,12.16061]
[1776793253105,46.99,75776.93,31.7,-0.15933,0.0001,12.16061]
[1776793253109,46.99,75776.93,31.7,-0.15933,0.0001,12.16061]
[1776793253114,46.99,75776.93,31.7,-0.15933,0.0001,12.16061]
[1776793253045,46.99,75782.82,31.7,-0.15875,0.0001,12.13213]
[1776793254053,47.01,75778.41,31.7,-0.15928,0.0001,12.15841]
[1776793255440,47.03,75771.87,31.7,-0.16004,0.0001,12.19492]
[1776793255686,47.03,75771.87,31.7,-0.16004,0.0001,12.19492]
[1776793257428,47.05,75762.15,31.7,-0.16117,0.0001,12.24969]
[1776793258787,47.06,75759.76,31.7,-0.16147,0.0001,12.26418]
[1776793259488,47.07,75760.54,31.7,-0.16144,0.0001,12.26269]
[1776793260095,47.08,75752.79,31.7,-0.16229,0.0001,12.30366]
[1776793260814,47.08,75752.79,31.7,-0.16229,0.0001,12.30366]
[1776793261411,47.09,75757.77,31.7,-0.16181,0.0001,12.28072]
[1776793261507,47.09,75757.77,31.7,-0.16181,0.0001,12.28072]
[1776793262109,47.1,75777.03,31.7,-0.15986,0.0001,12.18705]
[1776793264276,47.13,75779.06,31.7,-0.1598,0.0001,12.18404]
[1776793264597,47.13,75779.06,31.7,-0.1598,0.0001,12.18404]
[1776793265658,47.14,75776.77,31.7,-0.1601,0.0001,12.19886]
[1776793265665,47.14,75776.77,31.7,-0.1601,0.0001,12.19886]
[1776793266138,47.14,75793.06,31.7,-0.15843,0.0001,12.11806]
[1776793266570,47.14,75793.06,31.7,-0.15843,0.0001,12.11806]
[1776793266828,47.14,75793.06,31.7,-0.15843,0.0001,12.11806]
[1776793267145,47.15,75805.0,31.7,-0.15724,0.0001,12.06]
[1776793267352,47.15,75805.0,31.7,-0.15724,0.0001,12.06]
[1776793267496,47.15,75805.0,31.7,-0.15724,0.0001,12.06]
[1776793267794,47.15,75805.0,31.7,-0.15724,0.0001,12.06]
[1776793268078,47.15,75805.0,31.7,-0.15724,0.0001,12.06]
[1776793268497,47.15,75805.0,31.7,-0.15724,0.0001,12.06021]
[1776793269014,47.15,75805.0,31.7,-0.15724,0.0001,12.06021]
[1776793269284,47.15,75807.9,31.7,-0.15695,0.0001,12.04602]
[1776793270148,47.16,75800.15,31.7,-0.15778,0.0001,12.08636]
[1776793271295,47.16,75796.06,31.7,-0.1582,0.0001,12.10669]
[1776793271353,47.16,75796.06,31.7,-0.1582,0.0001,12.10669]
[1776793271359,47.16,75796.06,31.7,-0.1582,0.0001,12.10669]
[1776793271473,47.16,75796.06,31.7,-0.1582,0.0001,12.10669]
[1776793271509,47.16,75796.06,31.7,-0.1582,0.0001,12.10669]
[1776793271875,47.16,75796.06,31.7,-0.1582,0.0001,12.10669]
[1776793273633,47.17,75790.28,31.7,-0.15887,0.0001,12.13971]
[1776793275704,47.18,75799.7,31.7,-0.15796,0.0001,12.09532]
[1776793276591,47.19,75796.03,31.7,-0.15837,0.0001,12.11518]
[1776793277630,47.2,75800.21,31.7,-0.15797,0.0001,12.09576]
[1776793278025,47.21,75809.87,31.7,-0.15706,0.0001,12.05168]
[1776793282035,47.23,75813.31,31.7,-0.15681,0.0001,12.03964]
[1776793282414,47.25,75808.97,31.7,-0.15734,0.0001,12.06553]
[1776793282685,47.25,75808.97,31.7,-0.15734,0.0001,12.06553]
[1776793282879,47.25,75808.97,31.7,-0.15734,0.0001,12.06553]
[1776793283007,47.25,75820.12,31.7,-0.15623,0.0001,12.01112]
[1776793284722,47.26,75827.57,31.7,-0.1555,0.0001,11.97557]
[1776793284752,47.26,75827.57,31.7,-0.1555,0.0001,11.97557]
[1776793284815,47.26,75827.57,31.7,-0.1555,0.0001,11.97557]
[1776793285083,47.27,75831.93,31.7,-0.15513,0.0001,11.95723]
[1776793285456,47.27,75831.93,31.7,-0.15513,0.0001,11.95723]
[1776793285512,47.27,75827.39,31.7,-0.15558,0.0001,11.97975]
[1776793286574,47.27,75827.39,31.7,-0.15558,0.0001,11.97975]
[1776793286719,47.27,75827.39,31.7,-0.15558,0.0001,11.97975]
[1776793287011,47.28,75827.34,31.7,-0.15565,0.0001,11.983]
[1776793288294,47.29,75835.97,31.7,-0.15482,0.0001,11.94213]
[1776793289456,47.29,75835.97,31.7,-0.15482,0.0001,11.94213]
[1776793291992,47.31,75835.75,31.7,-0.15495,0.0001,11.94859]
[1776793293068,47.34,75832.28,31.7,-0.15536,0.0001,11.96676]
[1776793296060,47.37,75840.61,31.7,-0.1547,0.0001,11.93423]
[1776793296762,47.38,75841.21,31.7,-0.15471,0.0001,11.9346]
[1776793300718,47.42,75848.98,31.7,-0.15409,0.0001,11.9045]
[1776793305160,47.44,75853.71,31.7,-0.15376,0.0001,11.88807]
[1776793305742,47.45,75853.51,31.7,-0.15382,0.0001,11.89146]
[1776793305914,47.45,75853.51,31.7,-0.15382,0.0001,11.89146]
[1776793305987,47.46,75848.18,31.7,-0.1544,0.0001,11.92011]
[1776793307059,47.48,75833.31,31.7,-0.15596,0.0001,11.99727]
[1776793307633,47.48,75833.31,31.7,-0.15596,0.0001,11.99727]
[1776793307958,47.48,75831.36,31.7,-0.15616,0.0001,12.00689]
[1776793309764,47.48,75834.18,31.7,-0.15588,0.0001,11.99317]
[1776793310144,47.48,75834.57,31.7,-0.15584,0.0001,11.99146]
[1776793310985,47.48,75834.57,31.7,-0.15584,0.0001,11.99146]
[1776793311217,47.48,75827.59,31.7,-0.15655,0.0001,12.02636]
[1776793311830,47.48,75827.59,31.7,-0.15655,0.0001,12.02636]
[1776793312029,47.48,75827.59,31.7,-0.15655,0.0001,12.02636]
[1776793312152,47.48,75817.78,31.7,-0.15755,0.0001,12.07492]
[1776793313046,47.48,75817.78,31.7,-0.15755,0.0001,12.07492]
[1776793313173,47.48,75817.78,31.7,-0.15755,0.0001,12.07492]
[1776793313147,47.48,75825.0,31.7,-0.15682,0.0001,12.03943]
[1776793315919,47.48,75820.23,31.7,-0.15731,0.0001,12.06315]
[1776793317048,47.48,75817.62,31.7,-0.15757,0.0001,12.07618]
[1776793317183,47.48,75817.62,31.7,-0.15757,0.0001,12.07618]
[1776793317123,47.48,75813.46,31.7,-0.158,0.0001,12.09692]
[1776793317975,47.48,75813.46,31.7,-0.158,0.0001,12.09692]
[1776793319472,47.49,75807.96,31.7,-0.15856,0.0001,12.12426]
[1776793320645,47.49,75799.94,31.7,-0.15938,0.0001,12.16422]
[1776793324160,47.49,75796.41,31.7,-0.15975,0.0001,12.18189]
[1776793326042,47.49,75783.22,31.7,-0.16111,0.0001,12.24729]
[1776793326568,47.49,75774.53,31.7,-0.162,0.0001,12.29018]
[1776793328900,47.49,75773.39,31.7,-0.16212,0.0001,12.29576]
[1776793328922,47.49,75773.39,31.7,-0.16212,0.0001,12.29576]
[1776793328963,47.49,75773.39,31.7,-0.16212,0.0001,12.29576]
[1776793329700,47.49,75772.8,31.7,-0.16218,0.0001,12.29863]
[1776793329865,47.49,75772.8,31.7,-0.16218,0.0001,12.29863]
[1776793330091,47.49,75772.8,31.7,-0.16218,0.0001,12.29863]
[1776793330104,47.49,75765.37,31.7,-0.16295,0.0001,12.33529]
[1776793330327,47.49,75765.37,31.7,-0.16295,0.0001,12.33529]
[1776793330919,47.49,75765.37,31.7,-0.16295,0.0001,12.33529]
[1776793331001,47.49,75765.37,31.7,-0.16295,0.0001,12.33529]
[1776793331102,47.49,75754.81,31.7,-0.16404,0.0001,12.38748]
[1776793331301,47.49,75754.81,31.7,-0.16404,0.0001,12.38748]
[1776793331326,47.49,75754.81,31.7,-0.16404,0.0001,12.38748]
[1776793331874,47.49,75754.89,31.7,-0.16404,0.0001,12.38709]
[1776793332363,47.49,75754.89,31.7,-0.16404,0.0001,12.38709]
[1776793333325,47.49,75753.46,31.7,-0.16419,0.0001,12.39442]
[1776793333353,47.49,75753.46,31.7,-0.16419,0.0001,12.39442]
[1776793333707,47.49,75753.46,31.7,-0.16419,0.0001,12.39442]
[1776793333737,47.49,75764.56,31.7,-0.16304,0.0001,12.3397]
[1776793336049,47.49,75766.57,31.7,-0.16283,0.0001,12.32984]
[1776793336215,47.49,75766.57,31.7,-0.16283,0.0001,12.32984]
[1776793336222,47.49,75766.92,31.7,-0.1628,0.0001,12.32823]
[1776793336938,47.49,75766.92,31.7,-0.1628,0.0001,12.32823]
[1776793336943,47.49,75766.92,31.7,-0.1628,0.0001,12.32823]
[1776793336975,47.49,75766.92,31.7,-0.1628,0.0001,12.32823]
[1776793337007,47.49,75765.14,31.7,-0.16298,0.0001,12.33701]
[1776793337387,47.49,75765.14,31.7,-0.16298,0.0001,12.33701]
[1776793338373,47.49,75764.74,31.7,-0.16303,0.0001,12.33917]
[1776793340876,47.49,75764.67,31.7,-0.16303,0.0001,12.33935]
[1776793340922,47.49,75764.67,31.7,-0.16303,0.0001,12.33935]
[1776793341217,47.49,75763.62,31.7,-0.16314,0.0001,12.34434]
[1776793341506,47.49,75763.62,31.7,-0.16314,0.0001,12.34434]
[1776793341737,47.49,75763.62,31.7,-0.16314,0.0001,12.34434]
[1776793342055,47.49,75756.22,31.7,-0.1639,0.0001,12.38082]
[1776793343166,47.49,75756.22,31.7,-0.1639,0.0001,12.38082]
[1776793344408,47.49,75762.1,31.7,-0.16329,0.0001,12.35147]
[1776793345432,47.49,75759.46,31.7,-0.16356,0.0001,12.36449]
[1776793345703,47.49,75755.82,31.7,-0.16394,0.0001,12.38232]
[1776793348685,47.49,75756.38,31.7,-0.16388,0.0001,12.37956]
[1776793348732,47.49,75756.38,31.7,-0.16388,0.0001,12.37956]
[1776793349243,47.49,75758.11,31.7,-0.1637,0.0001,12.37092]
[1776793350804,47.49,75765.46,31.7,-0.16293,0.0001,12.33461]
[1776793353419,47.49,75761.88,31.7,-0.16325,0.0001,12.34684]
[1776793353469,47.49,75761.88,31.7,-0.16325,0.0001,12.34684]
[1776793353682,47.49,75761.88,31.7,-0.16325,0.0001,12.34684]
[1776793354246,47.49,75754.02,31.7,-0.16406,0.0001,12.3855]
[1776793356047,47.49,75751.93,31.7,-0.16428,0.0001,12.39581]
[1776793356062,47.49,75751.93,31.7,-0.16428,0.0001,12.39581]
[1776793356077,47.49,75751.93,31.7,-0.16428,0.0001,12.39581]
[1776793356178,47.49,75750.32,31.7,-0.16445,0.0001,12.40371]
[1776793356375,47.49,75750.32,31.7,-0.16445,0.0001,12.40371]
[1776793356550,47.49,75750.32,31.7,-0.16445,0.0001,12.40371]
[1776793357169,47.49,75767.72,31.7,-0.16264,0.0001,12.31788]
[1776793358054,47.49,75767.72,31.7,-0.16264,0.0001,12.31788]
[1776793358136,47.49,75777.1,31.7,-0.16167,0.0001,12.27163]
[1776793359208,47.49,75777.1,31.7,-0.16167,0.0001,12.27163]
[1776793359780,47.49,75773.67,31.7,-0.16203,0.0001,12.28855]
[1776793364809,47.49,75770.27,31.7,-0.16239,0.0001,12.30586]
[1776793364838,47.49,75766.18,31.7,-0.16281,0.0001,12.32612]
[1776793365937,47.49,75766.18,31.7,-0.16281,0.0001,12.32612]
[1776793365939,47.49,75766.18,31.7,-0.16281,0.0001,12.32612]
[1776793365992,47.49,75766.18,31.7,-0.16281,0.0001,12.32612]
[1776793367495,47.49,75758.13,31.7,-0.16365,0.0001,12.36595]
[1776793368324,47.49,75760.18,31.7,-0.16344,0.0001,12.35591]
[1776793368977,47.49,75759.34,31.7,-0.16353,0.0001,12.36005]
[1776793374151,47.49,75758.23,31.7,-0.16365,0.0001,12.36617]
[1776793375900,47.49,75755.31,31.7,-0.16396,0.0001,12.38086]
[1776793375934,47.49,75755.31,31.7,-0.16396,0.0001,12.38086]
[1776793375952,47.49,75755.31,31.7,-0.16396,0.0001,12.38086]
[1776793376110,47.49,75755.31,31.7,-0.16396,0.0001,12.38086]
[1776793376205,47.49,75758.65,31.7,-0.16362,0.0001,12.36454]
[1776793376419,47.49,75758.65,31.7,-0.16362,0.0001,12.36454]
[1776793376426,47.49,75758.65,31.7,-0.16362,0.0001,12.36454]
[1776793376982,47.49,75758.65,31.7,-0.16362,0.0001,12.36454]
[1776793377052,47.49,75789.52,31.7,-0.16044,0.0001,12.2123]
[1776793377311,47.49,75789.52,31.7,-0.16044,0.0001,12.2123]
[1776793377977,47.49,75789.52,31.7,-0.16044,0.0001,12.2123]
[1776793378010,47.49,75809.39,31.7,-0.15841,0.0001,12.11427]
[1776793378751,47.49,75809.39,31.7,-0.15841,0.0001,12.11427]
[1776793379379,47.5,75811.94,31.7,-0.15815,0.0001,12.10174]
[1776793379842,47.5,75811.94,31.7,-0.15815,0.0001,12.10174]
[1776793380287,47.5,75811.94,31.7,-0.15815,0.0001,12.10174]
[1776793380310,47.5,75807.02,31.7,-0.15865,0.0001,12.12609]
[1776793380658,47.5,75807.02,31.7,-0.15865,0.0001,12.12609]
[1776793381227,47.5,75807.02,31.7,-0.15865,0.0001,12.12609]
[1776793381249,47.5,75807.02,31.7,-0.15865,0.0001,12.12609]
[1776793380960,47.5,75791.54,31.7,-0.16023,0.0001,12.20254]
[1776793381682,47.5,75791.54,31.7,-0.16023,0.0001,12.20254]
[1776793381967,47.5,75804.93,31.7,-0.15887,0.0001,12.13679]
[1776793382997,47.5,75804.93,31.7,-0.15887,0.0001,12.13679]
[1776793383359,47.5,75807.78,31.7,-0.15858,0.0001,12.12267]
[1776793383483,47.5,75807.78,31.7,-0.15858,0.0001,12.12267]
[1776793384002,47.5,75807.78,31.7,-0.15858,0.0001,12.12267]
[1776793384077,47.5,75799.73,31.7,-0.1594,0.0001,12.16241]
[1776793384361,47.5,75799.73,31.7,-0.1594,0.0001,12.16241]
[1776793384987,47.5,75788.93,31.7,-0.16051,0.0001,12.21586]
[1776793388032,47.5,75780.45,31.7,-0.16138,0.0001,12.25794]
[1776793393045,47.5,75785.29,31.7,-0.16089,0.0001,12.23425]
[1776793394543,47.5,75787.02,31.7,-0.16072,0.0001,12.22577]
[1776793400098,47.5,75785.42,31.7,-0.16088,0.0001,12.23364]
[1776793404126,47.5,75773.89,31.7,-0.16206,0.0001,12.29049]
[1776793405558,47.5,75770.93,31.7,-0.16237,0.0001,12.30507]
[1776793405762,47.5,75770.93,31.7,-0.16237,0.0001,12.30507]
[1776793405804,47.5,75770.93,31.7,-0.16237,0.0001,12.30507]
[1776793405875,47.5,75770.93,31.7,-0.16237,0.0001,12.30507]
[1776793407004,47.5,75767.3,31.7,-0.16274,0.0001,12.32284]
[1776793408154,47.5,75753.18,31.7,-0.1642,0.0001,12.39235]
[1776793408697,47.5,75753.18,31.7,-0.1642,0.0001,12.39235]
[1776793408702,47.5,75753.18,31.7,-0.1642,0.0001,12.39235]
[1776793408708,47.5,75753.18,31.7,-0.1642,0.0001,12.39235]
[1776793409161,47.5,75748.49,31.7,-0.16469,0.0001,12.41534]
[1776793409586,47.5,75748.49,31.7,-0.16469,0.0001,12.41534]
[1776793410284,47.5,75748.49,31.7,-0.16469,0.0001,12.41534]
[1776793410335,47.5,75742.19,31.7,-0.16535,0.0001,12.44632]
[1776793411182,47.5,75742.19,31.7,-0.16535,0.0001,12.44632]
[1776793411254,47.5,75740.42,31.7,-0.16548,0.0001,12.44975]
[1776793412159,47.5,75740.42,31.7,-0.16548,0.0001,12.44975]
[1776793412182,47.5,75741.63,31.7,-0.16535,0.0001,12.44381]
[1776793414929,47.5,75743.06,31.7,-0.1652,0.0001,12.43661]
[1776793414939,47.5,75743.06,31.7,-0.1652,0.0001,12.43661]
[1776793414947,47.5,75743.06,31.7,-0.1652,0.0001,12.43661]
[1776793416413,47.5,75743.24,31.7,-0.16518,0.0001,12.43555]
[1776793416453,47.5,75743.24,31.7,-0.16518,0.0001,12.43555]
[1776793417474,47.5,75748.25,31.7,-0.16465,0.0001,12.41079]
[1776793418090,47.5,75748.25,31.7,-0.16465,0.0001,12.41079]
[1776793421931,47.49,75738.15,31.7,-0.1657,0.0001,12.46024]
[1776793426024,47.49,75737.26,31.7,-0.16579,0.0001,12.46421]
[1776793426298,47.49,75745.03,31.7,-0.16497,0.0001,12.42593]
[1776793427836,47.49,75748.42,31.7,-0.16462,0.0001,12.40909]
[1776793428281,47.49,75748.42,31.7,-0.16462,0.0001,12.40909]
[1776793428292,47.49,75748.42,31.7,-0.16462,0.0001,12.40909]
[1776793428313,47.49,75756.65,31.7,-0.16376,0.0001,12.36851]
[1776793429008,47.49,75756.65,31.7,-0.16376,0.0001,12.36851]
[1776793429320,47.49,75765.09,31.7,-0.16289,0.0001,12.32694]
[1776793429386,47.49,75765.09,31.7,-0.16289,0.0001,12.32694]
[1776793430328,47.49,75766.9,31.7,-0.1627,0.0001,12.31793]
[1776793430587,47.49,75766.9,31.7,-0.1627,0.0001,12.31793]
[1776793430661,47.49,75766.9,31.7,-0.1627,0.0001,12.31793]
[1776793430676,47.49,75766.9,31.7,-0.1627,0.0001,12.31793]
[1776793430963,47.49,75766.9,31.7,-0.1627,0.0001,12.31793]
[1776793432623,47.49,75777.12,31.7,-0.16164,0.0001,12.26743]
[1776793433330,47.49,75777.12,31.7,-0.16164,0.0001,12.26743]
[1776793433395,47.49,75777.12,31.7,-0.16164,0.0001,12.26743]
[1776793433454,47.49,75777.12,31.7,-0.16164,0.0001,12.26732]
[1776793433554,47.49,75777.12,31.7,-0.16164,0.0001,12.26732]
[1776793433610,47.49,75777.12,31.7,-0.16164,0.0001,12.26732]
[1776793433849,47.49,75777.12,31.7,-0.16164,0.0001,12.26732]
[1776793433917,47.49,75777.12,31.7,-0.16164,0.0001,12.26732]
[1776793434060,47.49,75777.12,31.7,-0.16164,0.0001,12.26732]
[1776793434085,47.49,75777.12,31.7,-0.16164,0.0001,12.26732]
[1776793434328,47.49,75777.12,31.7,-0.16164,0.0001,12.26732]
[1776793434323,47.49,75793.86,31.7,-0.15992,0.0001,12.18473]
[1776793434827,47.49,75793.86,31.7,-0.15992,0.0001,12.18473]
[1776793434993,47.49,75793.86,31.7,-0.15992,0.0001,12.18473]
[1776793435134,47.49,75793.86,31.7,-0.15992,0.0001,12.18473]
[1776793435447,47.49,75831.67,31.7,-0.15608,0.0001,11.99799]
[1776793435697,47.49,75831.67,31.7,-0.15608,0.0001,11.99799]
[1776793436182,47.49,75831.67,31.7,-0.15608,0.0001,11.99799]
[1776793436268,47.49,75881.97,31.7,-0.15108,0.0001,11.74964]
[1776793437143,47.49,75881.97,31.7,-0.15108,0.0001,11.74964]
[1776793437354,47.49,75891.22,31.7,-0.15018,0.0001,11.70444]
[1776793437634,47.49,75891.22,31.7,-0.15018,0.0001,11.70444]
[1776793437719,47.49,75891.22,31.7,-0.15018,0.0001,11.70444]
[1776793437848,47.49,75891.22,31.7,-0.15018,0.0001,11.70444]
[1776793438014,47.49,75891.22,31.7,-0.15018,0.0001,11.70444]
[1776793438031,47.49,75891.22,31.7,-0.15018,0.0001,11.70444]
[1776793438085,47.49,75891.22,31.7,-0.15018,0.0001,11.70444]
[1776793438101,47.49,75878.44,31.7,-0.15144,0.0001,11.76751]
[1776793438447,47.49,75878.44,31.7,-0.15144,0.0001,11.76751]
[1776793438480,47.49,75878.44,31.7,-0.15144,0.0001,11.76751]
[1776793438793,47.49,75878.44,31.7,-0.15144,0.0001,11.76751]
[1776793439019,47.49,75878.44,31.7,-0.15144,0.0001,11.76751]
[1776793439072,47.49,75848.99,31.7,-0.15437,0.0001,11.91342]
[1776793439490,47.49,75848.99,31.7,-0.15437,0.0001,11.91342]
[1776793440290,47.5,75831.47,31.7,-0.15613,0.0001,12.00025]
[1776793441304,47.5,75820.24,31.7,-0.15727,0.0001,12.05605]
[1776793442346,47.5,75820.24,31.7,-0.15727,0.0001,12.05605]
[1776793443469,47.5,75815.27,31.7,-0.15778,0.0001,12.0808]
[1776793443573,47.5,75815.27,31.7,-0.15778,0.0001,12.0808]
[1776793443679,47.5,75815.27,31.7,-0.15778,0.0001,12.0808]
[1776793443859,47.5,75815.27,31.7,-0.15778,0.0001,12.0808]
[1776793444308,47.5,75817.71,31.7,-0.15753,0.0001,12.06872]
[1776793445288,47.5,75817.71,31.7,-0.15753,0.0001,12.06872]
[1776793445311,47.5,75825.49,31.7,-0.15674,0.0001,12.03035]
[1776793448063,47.5,75827.79,31.7,-0.15652,0.0001,12.01937]
[1776793448230,47.5,75827.79,31.7,-0.15652,0.0001,12.01937]
[1776793449639,47.5,75819.54,31.7,-0.15736,0.0001,12.06025]
[1776793452294,47.5,75819.49,31.7,-0.15737,0.0001,12.06077]
[1776793453067,47.5,75817.0,31.7,-0.15762,0.0001,12.0733]
[1776793453188,47.5,75817.0,31.7,-0.15762,0.0001,12.0733]
[1776793454089,47.5,75812.2,31.7,-0.15811,0.0001,12.09698]
[1776793455928,47.5,75808.91,31.7,-0.15845,0.0001,12.11338]
[1776793456183,47.5,75808.91,31.7,-0.15845,0.0001,12.11338]
[1776793457315,47.5,75807.94,31.7,-0.15855,0.0001,12.11822]
[1776793457329,47.5,75800.43,31.7,-0.15931,0.0001,12.15533]
[1776793457496,47.5,75800.43,31.7,-0.15931,0.0001,12.15533]
[1776793458261,47.5,75800.43,31.7,-0.15931,0.0001,12.15533]
[1776793458284,47.5,75800.43,31.7,-0.15931,0.0001,12.15533]
[1776793458380,47.5,75807.06,31.7,-0.15864,0.0001,12.12267]
[1776793459379,47.5,75820.34,31.7,-0.15729,0.0001,12.05714]
[1776793462896,47.5,75825.68,31.7,-0.15675,0.0001,12.03088]
[1776793462903,47.5,75825.68,31.7,-0.15675,0.0001,12.03088]
[1776793462938,47.5,75825.68,31.7,-0.15675,0.0001,12.03088]
[1776793463159,47.5,75824.42,31.7,-0.15688,0.0001,12.03713]
[1776793463761,47.5,75824.42,31.7,-0.15688,0.0001,12.03713]
[1776793464107,47.5,75806.45,31.7,-0.1587,0.0001,12.12597]
[1776793465163,47.5,75796.15,31.7,-0.15976,0.0001,12.17683]
[1776793467054,47.5,75793.75,31.7,-0.16,0.0001,12.18865]
[1776793470664,47.5,75802.95,31.7,-0.15906,0.0001,12.14326]
[1776793473110,47.5,75804.36,31.7,-0.15887,0.0001,12.13115]
[1776793475675,47.51,75798.76,31.7,-0.15944,0.0001,12.1589]
[1776793475690,47.51,75798.76,31.7,-0.15944,0.0001,12.1589]
[1776793475773,47.51,75798.76,31.7,-0.15944,0.0001,12.1589]
[1776793476378,47.5,75800.15,31.7,-0.1593,0.0001,12.15196]
[1776793476735,47.5,75810.12,31.7,-0.15828,0.0001,12.10277]
[1776793481785,47.5,75812.47,31.7,-0.15804,0.0001,12.09108]
[1776793482768,47.5,75806.36,31.7,-0.15866,0.0001,12.12115]
[1776793482792,47.5,75806.36,31.7,-0.15866,0.0001,12.12115]
[1776793482973,47.5,75803.38,31.7,-0.15896,0.0001,12.13585]
[1776793485017,47.5,75797.98,31.7,-0.15952,0.0001,12.16256]
[1776793490501,47.51,75800.71,31.7,-0.15924,0.0001,12.14931]
[1776793491901,47.51,75798.36,31.7,-0.15948,0.0001,12.16099]
[1776793497405,47.51,75799.67,31.7,-0.15935,0.0001,12.15475]
[1776793497811,47.51,75799.08,31.7,-0.15942,0.0001,12.15766]
[1776793498095,47.51,75799.08,31.7,-0.15942,0.0001,12.15766]
[1776793499174,47.51,75795.45,31.7,-0.15979,0.0001,12.17562]
[1776793501333,47.51,75789.17,31.7,-0.16043,0.0001,12.20662]
[1776793504290,47.51,75778.03,31.7,-0.16157,0.0001,12.26142]
[1776793505422,47.51,75778.03,31.7,-0.16157,0.0001,12.26142]
[1776793505872,47.51,75781.45,31.7,-0.16122,0.0001,12.2445]
[1776793506382,47.51,75789.91,31.7,-0.16035,0.0001,12.20279]
[1776793506917,47.51,75806.29,31.7,-0.15868,0.0001,12.12198]
[1776793512009,47.51,75799.76,31.7,-0.15935,0.0001,12.15465]
[1776793512864,47.51,75798.58,31.7,-0.15947,0.0001,12.16053]
[1776793512894,47.51,75798.58,31.7,-0.15947,0.0001,12.16053]
[1776793514375,47.51,75782.49,31.7,-0.16112,0.0001,12.23993]
[1776793517967,47.51,75779.35,31.7,-0.16144,0.0001,12.25529]
[1776793517990,47.51,75779.35,31.7,-0.16144,0.0001,12.25529]
[1776793518037,47.51,75779.35,31.7,-0.16144,0.0001,12.25529]
[1776793518253,47.51,75779.35,31.7,-0.16144,0.0001,12.25529]
[1776793518596,47.51,75778.43,31.7,-0.16154,0.0001,12.25975]
[1776793519314,47.51,75764.67,31.7,-0.16295,0.0001,12.32735]
[1776793520060,47.51,75764.67,31.7,-0.16295,0.0001,12.32735]
[1776793520080,47.51,75764.67,31.7,-0.16295,0.0001,12.32735]
[1776793521397,47.51,75774.07,31.7,-0.16198,0.0001,12.28075]
[1776793524316,47.51,75778.2,31.7,-0.16155,0.0001,12.26032]
[1776793529446,47.5,75777.04,31.7,-0.16166,0.0001,12.26566]
[1776793530596,47.5,75774.19,31.7,-0.16195,0.0001,12.27955]
[1776793536086,47.5,75780.26,31.7,-0.16127,0.0001,12.24403]
[1776793536675,47.5,75781.99,31.7,-0.16109,0.0001,12.23544]
[1776793537337,47.5,75781.99,31.7,-0.16109,0.0001,12.23544]
[1776793537427,47.5,75791.37,31.7,-0.16012,0.0001,12.1891]
[1776793537821,47.5,75791.37,31.7,-0.16012,0.0001,12.1891]
[1776793538448,47.5,75784.15,31.7,-0.16086,0.0001,12.2247]
[1776793539149,47.5,75771.26,31.7,-0.16219,0.0001,12.28827]
[1776793541460,47.5,75763.69,31.7,-0.16297,0.0001,12.32523]
[1776793542284,47.5,75763.69,31.7,-0.16297,0.0001,12.32523]
[1776793542366,47.5,75758.11,31.7,-0.16354,0.0001,12.35255]
[1776793547434,47.5,75755.8,31.7,-0.16377,0.0001,12.36355]
[1776793550285,47.5,75759.56,31.7,-0.16338,0.0001,12.34488]
[1776793550359,47.5,75762.24,31.7,-0.1631,0.0001,12.33162]
[1776793554235,47.49,75761.95,31.7,-0.16312,0.0001,12.3325]
[1776793559534,47.49,75759.66,31.7,-0.16334,0.0001,12.34304]
[1776793561054,47.49,75756.69,31.7,-0.16365,0.0001,12.3575]
[1776793561283,47.49,75756.69,31.7,-0.16365,0.0001,12.3575]
[1776793561384,47.49,75750.99,31.7,-0.16423,0.0001,12.3852]
[1776793561615,47.49,75750.99,31.9,-0.16423,0.0001,12.3852]
[1776793562338,47.49,75746.84,31.9,-0.16466,0.0001,12.40559]
[1776793563567,47.49,75747.06,31.9,-0.16464,0.0001,12.40442]
[1776793564099,47.49,75747.06,31.9,-0.16464,0.0001,12.40442]
[1776793564120,47.49,75747.06,31.9,-0.16464,0.0001,12.40442]
[1776793564268,47.49,75747.06,31.9,-0.16464,0.0001,12.40442]
[1776793564451,47.49,75737.35,31.9,-0.16565,0.0001,12.45227]
[1776793564614,47.49,75737.35,31.9,-0.16565,0.0001,12.45227]
[1776793565294,47.49,75737.35,31.9,-0.16565,0.0001,12.45227]
[1776793565841,47.49,75735.55,31.9,-0.16585,0.0001,12.46134]
[1776793565855,47.49,75735.55,31.9,-0.16585,0.0001,12.46134]
[1776793565871,47.49,75735.55,31.9,-0.16585,0.0001,12.46134]
[1776793566070,47.49,75735.55,31.9,-0.16585,0.0001,12.46134]
[1776793566200,47.49,75735.55,31.9,-0.16585,0.0001,12.46134]
[1776793566314,47.49,75735.55,31.9,-0.16585,0.0001,12.46134]
[1776793566409,47.49,75735.55,31.9,-0.16585,0.0001,12.46134]
[1776793566456,47.49,75724.39,31.9,-0.16702,0.00011,12.51629]
[1776793566586,47.49,75724.39,31.9,-0.16702,0.00011,12.51629]
[1776793567441,47.49,75705.97,31.9,-0.16897,0.00011,12.60695]
[1776793567784,47.49,75705.97,31.9,-0.16897,0.00011,12.60695]
[1776793568049,47.49,75705.97,31.9,-0.16897,0.00011,12.60695]
[1776793568192,47.49,75705.97,31.9,-0.16897,0.00011,12.60695]
[1776793568356,47.49,75705.97,31.9,-0.16897,0.00011,12.60695]
[1776793568448,47.49,75703.88,31.9,-0.16918,0.00011,12.61713]
[1776793568948,47.49,75703.88,31.9,-0.16918,0.00011,12.61713]
[1776793569071,47.49,75703.88,31.9,-0.16918,0.00011,12.61713]
[1776793569127,47.49,75703.88,31.9,-0.16918,0.00011,12.61713]
[1776793569365,47.49,75691.76,31.9,-0.17048,0.00011,12.6768]
[1776793570372,47.49,75684.26,31.9,-0.17128,0.00011,12.71364]
[1776793571030,47.49,75684.26,31.9,-0.17128,0.00011,12.71364]
[1776793571188,47.49,75684.26,31.9,-0.17128,0.00011,12.71364]
[1776793576189,47.49,75677.8,31.9,-0.17196,0.00011,12.74487]
[1776793576259,47.49,75677.8,31.9,-0.17196,0.00011,12.74487]
[1776793576671,47.49,75682.96,31.9,-0.17141,0.00011,12.71952]
[1776793578327,47.49,75687.71,31.9,-0.17089,0.00011,12.69599]
[1776793579712,47.49,75687.68,31.9,-0.1709,0.00011,12.69606]
[1776793580067,47.49,75687.68,31.9,-0.1709,0.00011,12.69606]
[1776793580444,47.48,75687.83,31.9,-0.17088,0.00011,12.69517]
[1776793582546,47.48,75688.47,31.9,-0.1708,0.00011,12.69172]
[1776793582570,47.48,75688.47,31.9,-0.1708,0.00011,12.69172]
[1776793583465,47.48,75685.71,31.9,-0.1711,0.00011,12.70525]
[1776793588500,47.48,75680.39,31.9,-0.17166,0.00011,12.731]
[1776793590206,47.48,75678.52,31.9,-0.17186,0.00011,12.7401]
[1776793590514,47.48,75675.93,31.9,-0.17213,0.00011,12.75261]
[1776793592369,47.48,75678.06,31.9,-0.17185,0.00011,12.73674]
[1776793597923,47.47,75676.68,31.9,-0.17197,0.00011,12.74244]
[1776793603694,47.47,75672.85,31.9,-0.17236,0.00011,12.75992]
[1776793604362,47.47,75668.36,31.9,-0.17283,0.00011,12.78173]
[1776793608311,47.47,75665.35,31.9,-0.17315,0.00011,12.79598]
[1776793608381,47.46,75664.8,31.9,-0.1732,0.00011,12.79851]
[1776793609315,47.46,75664.8,31.9,-0.1732,0.00011,12.79851]
[1776793610654,47.46,75686.98,31.9,-0.1708,0.00011,12.68878]
[1776793615722,47.46,75683.84,31.9,-0.17112,0.00011,12.70329]
[1776793616394,47.46,75693.27,31.9,-0.17011,0.00011,12.6569]
[1776793622402,47.45,75687.78,31.9,-0.17068,0.00011,12.68313]
[1776793623185,47.45,75687.4,31.9,-0.17071,0.00011,12.68463]
[1776793623225,47.45,75687.4,31.9,-0.17071,0.00011,12.68463]
[1776793623308,47.45,75687.4,31.9,-0.17071,0.00011,12.68463]
[1776793623473,47.45,75683.48,31.9,-0.17113,0.00011,12.70391]
[1776793623820,47.45,75683.48,31.9,-0.17113,0.00011,12.70391]
[1776793623830,47.45,75670.85,31.9,-0.17249,0.00011,12.76592]
[1776793625157,47.45,75670.85,31.9,-0.17249,0.00011,12.76592]
[1776793626411,47.45,75666.69,31.9,-0.17293,0.00011,12.78619]
[1776793626668,47.45,75663.57,31.9,-0.17326,0.00011,12.80111]
[1776793627512,47.45,75663.57,31.9,-0.17326,0.00011,12.80111]
[1776793627798,47.45,75663.35,31.9,-0.17328,0.00011,12.80197]
[1776793627900,47.45,75662.11,31.9,-0.17342,0.00011,12.80806]
[1776793631376,47.45,75661.17,31.9,-0.1735,0.00011,12.81196]
[1776793633307,47.44,75660.91,31.9,-0.17351,0.00011,12.81252]
[1776793634128,47.44,75667.77,31.9,-0.17277,0.00011,12.77846]
[1776793634258,47.44,75667.77,31.9,-0.17277,0.00011,12.77846]
[1776793640101,47.43,75670.3,31.9,-0.17246,0.00011,12.76439]
[1776793644861,47.43,75666.5,31.9,-0.17284,0.00011,12.78183]
[1776793645249,47.43,75666.5,31.9,-0.17284,0.00011,12.78183]
[1776793645731,47.43,75668.61,31.9,-0.17261,0.00011,12.77118]
[1776793645767,47.43,75668.61,31.9,-0.17261,0.00011,12.77118]
[1776793645899,47.43,75677.8,31.9,-0.17161,0.00011,12.72567]
[1776793648378,47.42,75685.19,31.9,-0.17081,0.00011,12.68893]
[1776793651941,47.42,75693.16,31.9,-0.1699,0.00011,12.64392]
[1776793656962,47.42,75691.41,31.9,-0.17008,0.00011,12.65213]
[1776793662015,47.42,75685.96,31.9,-0.17064,0.00011,12.6781]
[1776793667059,47.41,75682.51,31.9,-0.17099,0.00011,12.69425]
[1776793672094,47.41,75689.98,31.9,-0.17017,0.00011,12.65658]
[1776793677129,47.41,75683.54,31.9,-0.17085,0.00011,12.68754]
[1776793682164,47.4,75682.42,31.9,-0.17095,0.00011,12.69212]
[1776793687538,47.4,75680.04,31.9,-0.17119,0.00011,12.70321]
[1776793689155,47.4,75673.1,31.9,-0.17193,0.00011,12.73695]
[1776793691138,47.4,75668.41,31.9,-0.17242,0.00011,12.75953]
[1776793696176,47.39,75668.81,31.9,-0.17235,0.00011,12.75621]
[1776793697272,47.39,75680.69,31.9,-0.17106,0.00011,12.6972]
[1776793702523,47.38,75680.38,31.9,-0.17108,0.00011,12.69802]
[1776793708640,47.38,75682.81,31.9,-0.1708,0.00011,12.68498]
[1776793710883,47.38,75688.61,31.9,-0.17016,0.00011,12.65586]
[1776793713625,47.38,75696.26,31.9,-0.16929,0.00011,12.61264]
[1776793715399,47.37,75704.18,31.9,-0.16844,0.00011,12.57321]
[1776793715798,47.37,75704.18,31.9,-0.16844,0.00011,12.57321]
[1776793716406,47.37,75710.79,31.9,-0.16774,0.00011,12.54049]
[1776793717451,47.37,75710.79,31.9,-0.16774,0.00011,12.54049]
[1776793717556,47.37,75720.26,31.9,-0.16669,0.00011,12.49172]
[1776793717700,47.37,75720.26,31.9,-0.16669,0.00011,12.49172]
[1776793718477,47.37,75722.99,31.9,-0.16641,0.00011,12.47824]
[1776793723960,47.36,75725.08,31.9,-0.16616,0.00011,12.46691]
[1776793729530,47.36,75725.74,31.9,-0.16607,0.00011,12.46259]
[1776793729746,47.36,75723.02,31.9,-0.16635,0.00011,12.47562]
[1776793729887,47.36,75723.02,31.9,-0.16635,0.00011,12.47562]
[1776793730615,47.36,75710.03,31.9,-0.16772,0.00011,12.53977]
[1776793730887,47.36,75710.03,31.9,-0.16772,0.00011,12.53977]
[1776793732810,47.35,75703.04,31.9,-0.16846,0.00011,12.5738]
[1776793733324,47.35,75703.04,31.9,-0.16846,0.00011,12.5738]
[1776793733340,47.35,75703.04,31.9,-0.16846,0.00011,12.5738]
[1776793735027,47.35,75699.42,31.9,-0.16883,0.00011,12.59122]
[1776793736453,47.35,75694.24,31.9,-0.16938,0.00011,12.61654]
[1776793737281,47.35,75687.64,31.9,-0.17008,0.00011,12.64883]
[1776793737554,47.35,75685.82,31.9,-0.17027,0.00011,12.65764]
[1776793742597,47.34,75675.45,31.9,-0.17136,0.00011,12.70779]
[1776793747629,47.34,75675.37,31.9,-0.17135,0.00011,12.7071]
[1776793751657,47.34,75682.8,31.9,-0.17053,0.00011,12.66958]
[1776793756692,47.33,75687.84,31.9,-0.16997,0.00011,12.64393]
[1776793761727,47.33,75687.72,31.9,-0.16997,0.00011,12.6438]
[1776793765118,47.33,75698.03,31.9,-0.16886,0.00011,12.59249]
[1776793768584,47.33,75702.73,31.9,-0.16836,0.00011,12.56916]
[1776793768685,47.33,75702.78,31.9,-0.16835,0.00011,12.56882]
[1776793768820,47.33,75702.78,31.9,-0.16835,0.00011,12.56882]
[1776793769230,47.33,75703.61,31.9,-0.16826,0.00011,12.56472]
[1776793771335,47.33,75708.06,31.9,-0.16779,0.00011,12.54245]
[1776793771340,47.33,75708.06,31.9,-0.16779,0.00011,12.54245]
[1776793771442,47.32,75708.16,31.9,-0.16772,0.00011,12.53649]
[1776793772944,47.32,75710.37,31.9,-0.16748,0.00011,12.52541]
[1776793773082,47.32,75710.37,31.9,-0.16748,0.00011,12.52541]
[1776793775920,47.32,75702.33,31.9,-0.16832,0.00011,12.56463]
[1776793780943,47.32,75702.63,31.9,-0.16827,0.00011,12.56217]
[1776793781782,47.32,75703.1,31.9,-0.16822,0.00011,12.55965]
[1776793781840,47.32,75703.1,31.9,-0.16822,0.00011,12.55965]
[1776793782637,47.31,75705.19,31.9,-0.16799,0.00011,12.54881]
[1776793783535,47.31,75705.19,31.9,-0.16799,0.00011,12.54881]
[1776793783698,47.31,75705.19,31.9,-0.16799,0.00011,12.54881]
[1776793783628,47.31,75729.8,31.9,-0.16538,0.00011,12.42699]
[1776793788975,47.31,75733.73,31.9,-0.16495,0.0001,12.40682]
[1776793794322,47.31,75729.94,31.9,-0.16534,0.00011,12.42481]
[1776793794330,47.31,75729.94,31.9,-0.16534,0.00011,12.42481]
[1776793796158,47.31,75732.09,31.9,-0.1651,0.00011,12.41387]
[1776793801171,47.3,75730.66,31.9,-0.16524,0.00011,12.42022]
[1776793804331,47.3,75724.45,31.9,-0.16588,0.00011,12.45049]
[1776793806795,47.3,75724.7,31.9,-0.16585,0.00011,12.44889]
[1776793807189,47.3,75728.22,31.9,-0.16548,0.00011,12.43131]
[1776793808044,47.3,75730.35,31.9,-0.16525,0.00011,12.42062]
[1776793809178,47.3,75732.2,31.9,-0.16505,0.00011,12.41121]
[1776793810088,47.3,75745.03,31.9,-0.1637,0.0001,12.34759]
[1776793811420,47.3,75745.03,31.9,-0.1637,0.0001,12.34759]
[1776793811451,47.3,75745.03,31.9,-0.1637,0.0001,12.34759]
[1776793811495,47.3,75745.03,31.9,-0.1637,0.0001,12.34759]
[1776793811667,47.3,75745.03,31.9,-0.1637,0.0001,12.34759]
[1776793811772,47.3,75745.81,31.9,-0.16362,0.0001,12.34369]
[1776793813289,47.3,75761.74,31.9,-0.16196,0.0001,12.26449]
[1776793817611,47.29,75757.69,31.9,-0.16237,0.0001,12.28423]
[1776793818968,47.29,75756.9,31.9,-0.16245,0.0001,12.28805]
[1776793819123,47.29,75756.9,31.9,-0.16245,0.0001,12.28805]
[1776793819154,47.29,75753.77,31.9,-0.16277,0.0001,12.30346]
[1776793821886,47.29,75751.41,31.9,-0.16301,0.0001,12.31467]
[1776793823349,47.29,75750.74,31.9,-0.16308,0.0001,12.31774]
[1776793823394,47.29,75750.74,31.9,-0.16308,0.0001,12.31774]
[1776793823413,47.29,75750.74,31.9,-0.16308,0.0001,12.31774]
[1776793823461,47.29,75750.74,31.9,-0.16308,0.0001,12.31774]
[1776793823582,47.29,75750.18,31.9,-0.16313,0.0001,12.32027]
[1776793825496,47.29,75747.6,31.9,-0.1634,0.0001,12.33307]
[1776793828742,47.29,75750.01,31.9,-0.16315,0.0001,12.32119]
[1776793828797,47.29,75749.6,31.9,-0.16319,0.0001,12.32329]
[1776793831071,47.29,75749.62,31.9,-0.16319,0.0001,12.32307]
[1776793832282,47.29,75744.64,31.9,-0.16365,0.0001,12.34241]
[1776793832301,47.29,75737.6,31.9,-0.16439,0.0001,12.37712]
[1776793833275,47.29,75737.6,31.9,-0.16439,0.0001,12.37712]
[1776793835017,47.29,75735.24,31.9,-0.16463,0.0001,12.38871]
[1776793835267,47.29,75734.07,31.9,-0.16475,0.0001,12.39444]
[1776793840302,47.28,75734.56,31.9,-0.16468,0.0001,12.39097]
[1776793842635,47.28,75734.43,31.9,-0.16469,0.0001,12.3914]
[1776793842661,47.28,75734.43,31.9,-0.16469,0.0001,12.3914]
[1776793844330,47.28,75722.6,31.9,-0.16592,0.00011,12.44925]
[1776793849365,47.27,75719.38,31.9,-0.16623,0.00011,12.4637]
[1776793854428,47.27,75719.06,31.9,-0.16624,0.00011,12.46407]
[1776793854512,47.27,75719.06,31.9,-0.16624,0.00011,12.46407]
[1776793859800,47.26,75716.4,31.9,-0.16649,0.00011,12.47571]
[1776793859861,47.26,75718.1,31.9,-0.1663,0.00011,12.46668]
[1776793863284,47.26,75718.37,31.9,-0.16625,0.00011,12.46446]
[1776793864284,47.25,75724.97,31.9,-0.16554,0.00011,12.43134]
[1776793864310,47.25,75724.97,31.9,-0.16554,0.00011,12.43134]
[1776793864313,47.25,75724.97,31.9,-0.16554,0.00011,12.43134]
[1776793864319,47.25,75724.97,31.9,-0.16554,0.00011,12.43134]
[1776793864486,47.25,75716.05,31.9,-0.16648,0.00011,12.47511]
[1776793865466,47.25,75716.05,31.9,-0.16648,0.00011,12.47511]
[1776793867509,47.25,75715.46,31.9,-0.16653,0.00011,12.47771]
[1776793868499,47.25,75716.36,31.9,-0.16643,0.00011,12.47294]
[1776793869694,47.25,75717.25,31.9,-0.16634,0.00011,12.46853]
[1776793869795,47.25,75717.52,31.9,-0.1663,0.00011,12.46689]
[1776793870282,47.25,75717.52,31.9,-0.1663,0.00011,12.46689]
[1776793870627,47.25,75717.52,31.9,-0.1663,0.00011,12.46689]
[1776793870674,47.25,75713.95,31.9,-0.16668,0.00011,12.48457]
[1776793874028,47.25,75709.64,31.9,-0.16713,0.00011,12.50538]
[1776793879604,47.23,75708.71,31.9,-0.16716,0.00011,12.50699]
[1776793884751,47.21,75708.86,31.9,-0.16702,0.00011,12.50021]
[1776793884857,47.21,75717.04,31.9,-0.16615,0.00011,12.4593]
[1776793885284,47.21,75717.04,31.9,-0.16615,0.00011,12.4593]
[1776793885733,47.21,75730.43,31.9,-0.16473,0.00011,12.39263]
[1776793888452,47.2,75730.45,31.9,-0.16472,0.00011,12.39233]
[1776793888565,47.2,75730.45,31.9,-0.16472,0.00011,12.39233]
[1776793888667,47.2,75728.95,31.9,-0.16488,0.00011,12.39959]
[1776793893493,47.2,75730.07,31.9,-0.16467,0.00011,12.38718]
[1776793893727,47.2,75730.07,31.9,-0.16467,0.00011,12.38718]
[1776793895717,47.19,75743.61,31.9,-0.16324,0.0001,12.31907]
[1776793896265,47.19,75743.61,31.9,-0.16324,0.0001,12.31907]
[1776793896435,47.19,75743.61,31.9,-0.16324,0.0001,12.31907]
[1776793901758,47.19,75739.88,31.9,-0.16359,0.0001,12.33593]
[1776793904054,47.19,75739.88,31.9,-0.16359,0.0001,12.33593]
[1776793905976,47.18,75741.07,31.9,-0.16344,0.0001,12.3289]
[1776793906547,47.18,75741.07,31.9,-0.16344,0.0001,12.3289]
[1776793908574,47.18,75742.2,31.9,-0.16332,0.0001,12.32274]
[1776793913697,47.17,75739.33,31.9,-0.16359,0.0001,12.33553]
[1776793914640,47.17,75745.2,31.9,-0.16297,0.0001,12.3061]
[1776793914679,47.17,75745.2,31.9,-0.16297,0.0001,12.3061]
[1776793914894,47.17,75745.2,31.9,-0.16297,0.0001,12.3061]
[1776793916191,47.17,75754.6,31.9,-0.16198,0.0001,12.25894]
[1776793919530,47.17,75752.04,31.9,-0.16223,0.0001,12.27108]
[1776793921484,47.17,75750.3,31.9,-0.1624,0.0001,12.27931]
[1776793921902,47.15,75751.18,31.9,-0.16224,0.0001,12.27133]
[1776793927117,47.12,75755.38,31.9,-0.16165,0.0001,12.24294]
[1776793931929,47.11,75763.94,31.9,-0.16073,0.0001,12.19866]
[1776793932284,47.11,75763.94,31.9,-0.16073,0.0001,12.19866]
[1776793932779,47.11,75763.94,31.9,-0.16073,0.0001,12.19866]
[1776793932859,47.11,75769.29,31.9,-0.16017,0.0001,12.17167]
[1776793933448,47.11,75769.29,31.9,-0.16017,0.0001,12.17167]
[1776793933908,47.11,75777.0,31.9,-0.15937,0.0001,12.13314]
[1776793937762,47.11,75786.04,31.9,-0.15842,0.0001,12.08756]
[1776793939771,47.11,75795.61,31.9,-0.15744,0.0001,12.03981]
[1776793942182,47.11,75799.17,31.9,-0.15708,0.0001,12.02203]
[1776793942198,47.11,75799.17,31.9,-0.15708,0.0001,12.02203]
[1776793942267,47.11,75799.17,31.9,-0.15708,0.0001,12.02203]
[1776793942315,47.11,75799.17,31.9,-0.15708,0.0001,12.02203]
[1776793942674,47.11,75799.17,31.9,-0.15708,0.0001,12.02203]
[1776793942834,47.11,75799.17,31.9,-0.15708,0.0001,12.02203]
[1776793942935,47.11,75799.46,31.9,-0.15704,0.0001,12.02042]
[1776793943807,47.11,75812.28,31.9,-0.15574,0.0001,11.95651]
[1776793944069,47.11,75812.28,31.9,-0.15574,0.0001,11.95651]
[1776793946029,47.11,75824.5,31.9,-0.1545,0.0001,11.89564]
[1776793946722,47.11,75824.5,31.9,-0.1545,0.0001,11.89564]
[1776793946750,47.11,75825.07,31.9,-0.15444,0.0001,11.89279]
[1776793947396,47.11,75825.07,31.9,-0.15444,0.0001,11.89279]
[1776793947488,47.11,75825.71,31.9,-0.15438,0.0001,11.8896]
[1776793950173,47.1,75830.74,31.9,-0.15385,0.0001,11.86365]
[1776793950326,47.1,75837.88,31.9,-0.15314,0.0001,11.82811]
[1776793951906,47.1,75837.88,31.9,-0.15314,0.0001,11.82811]
[1776793952425,47.1,75838.64,31.9,-0.15301,0.0001,11.81899]
[1776793953935,47.1,75838.64,31.9,-0.15301,0.0001,11.81899]
[1776793954051,47.1,75835.96,31.9,-0.15327,0.0001,11.83209]
[1776793954117,47.1,75835.96,31.9,-0.15327,0.0001,11.83209]
[1776793954282,47.1,75835.96,31.9,-0.15327,0.0001,11.83209]
[1776793954297,47.1,75826.22,31.9,-0.15425,0.0001,11.88033]
[1776793955374,47.1,75826.22,31.9,-0.15425,0.0001,11.88033]
[1776793956604,47.1,75818.8,31.9,-0.155,0.0001,11.91729]
[1776793956681,47.1,75826.72,31.9,-0.1542,0.0001,11.87781]
[1776793958494,47.1,75829.96,31.9,-0.15387,0.0001,11.86156]
[1776793958596,47.1,75829.89,31.9,-0.15387,0.0001,11.86182]
[1776793960573,47.1,75830.18,31.9,-0.15383,0.0001,11.85985]
[1776793960577,47.1,75830.18,31.9,-0.15383,0.0001,11.85985]
[1776793960642,47.1,75831.54,31.9,-0.1537,0.0001,11.85308]
[1776793964690,47.1,75832.62,31.9,-0.15358,0.0001,11.84723]
[1776793964724,47.1,75830.39,31.9,-0.1538,0.0001,11.85833]
[1776793970367,47.09,75827.35,31.9,-0.15408,0.0001,11.87223]
[1776793973047,47.09,75824.98,31.9,-0.15431,0.0001,11.88317]
[1776793973871,47.09,75824.22,31.9,-0.15437,0.0001,11.88652]
[1776793976130,47.09,75824.17,31.9,-0.15438,0.0001,11.88664]
[1776793976261,47.09,75824.17,31.9,-0.15438,0.0001,11.88664]
[1776793976322,47.09,75824.17,31.9,-0.15438,0.0001,11.88664]
[1776793976387,47.09,75824.17,31.9,-0.15438,0.0001,11.88664]
[1776793976886,47.09,75816.68,31.9,-0.15513,0.0001,11.92373]
[1776793977975,47.08,75801.91,31.9,-0.15663,0.0001,11.99713]
[1776793979629,47.08,75797.83,31.9,-0.15704,0.0001,12.01745]
[1776793982163,47.08,75796.49,31.9,-0.15717,0.0001,12.02352]
[1776793984575,47.08,75800.51,31.9,-0.15675,0.0001,12.00311]
[1776793984659,47.08,75800.51,31.9,-0.15675,0.0001,12.00311]
[1776793984746,47.08,75800.51,31.9,-0.15675,0.0001,12.00311]
[1776793984821,47.08,75800.51,31.9,-0.15675,0.0001,12.00311]
[1776793985631,47.08,75788.21,31.9,-0.158,0.0001,12.06419]
[1776793987610,47.08,75780.25,31.9,-0.15881,0.0001,12.10307]
[1776793993244,47.07,75776.25,31.9,-0.15919,0.0001,12.1214]
[1776793993446,47.07,75776.25,31.9,-0.15919,0.0001,12.1214]
[1776793993664,47.07,75776.25,31.9,-0.15919,0.0001,12.1214]
[1776793993673,47.07,75776.25,31.9,-0.15919,0.0001,12.1214]
[1776793994000,47.07,75776.83,31.9,-0.15912,0.0001,12.11815]
[1776793995895,47.07,75769.03,31.9,-0.15992,0.0001,12.15688]
[1776793999628,47.07,75768.97,31.9,-0.15993,0.0001,12.15702]
[1776794002874,47.07,75776.31,31.9,-0.15916,0.0001,12.12026]
[1776794004022,47.07,75772.16,31.9,-0.15959,0.0001,12.1409]
[1776794005102,47.07,75771.98,31.9,-0.15961,0.0001,12.14175]
[1776794005241,47.07,75771.98,31.9,-0.15961,0.0001,12.14175]
[1776794010543,47.07,75777.57,31.9,-0.15903,0.0001,12.11373]
[1776794013445,47.07,75775.91,31.9,-0.15915,0.0001,12.11675]
[1776794013565,47.07,75776.08,31.9,-0.15913,0.0001,12.11589]
[1776794016364,47.06,75776.16,31.9,-0.15911,0.0001,12.11513]
[1776794016378,47.06,75776.16,31.9,-0.15911,0.0001,12.11513]
[1776794017282,47.06,75773.28,31.9,-0.15941,0.0001,12.1293]
[1776794017925,47.06,75767.75,31.9,-0.15997,0.0001,12.15658]
[1776794019607,47.06,75757.87,31.9,-0.161,0.0001,12.20568]
[1776794020105,47.06,75757.87,31.9,-0.161,0.0001,12.20568]
[1776794020133,47.06,75757.87,31.9,-0.161,0.0001,12.20568]
[1776794020210,47.06,75757.87,31.9,-0.161,0.0001,12.20568]
[1776794022331,47.06,75746.07,31.9,-0.16222,0.0001,12.26412]
[1776794024253,47.06,75735.87,31.9,-0.16328,0.0001,12.31441]
[1776794027352,47.05,75736.42,31.9,-0.1632,0.0001,12.31053]
[1776794027874,47.05,75728.69,31.9,-0.16401,0.00011,12.349]
[1776794028282,47.05,75728.69,31.9,-0.16401,0.00011,12.349]
[1776794028358,47.05,75728.69,31.9,-0.16401,0.00011,12.349]
[1776794028451,47.05,75728.69,31.9,-0.16401,0.00011,12.349]
[1776794028853,47.05,75717.65,31.9,-0.16516,0.00011,12.40361]
[1776794030581,47.05,75711.96,31.9,-0.16576,0.00011,12.4318]
[1776794031065,47.05,75708.99,31.9,-0.16608,0.00011,12.44643]
[1776794031934,47.05,75708.99,31.9,-0.16608,0.00011,12.44643]
[1776794032614,47.05,75703.58,31.9,-0.16665,0.00011,12.47318]
[1776794034175,47.05,75693.81,31.9,-0.16768,0.00011,12.52139]
[1776794036896,47.05,75689.32,31.9,-0.16815,0.00011,12.54323]
[1776794039325,47.04,75688.94,31.9,-0.16818,0.00011,12.5443]
[1776794041206,47.04,75688.13,31.9,-0.16825,0.00011,12.54777]
[1776794042705,47.04,75689.1,31.9,-0.16814,0.00011,12.54267]
[1776794043163,47.04,75685.4,31.9,-0.16853,0.00011,12.56077]
[1776794043203,47.04,75685.4,31.9,-0.16853,0.00011,12.56077]
[1776794044096,47.04,75679.58,31.9,-0.16915,0.00011,12.58941]
[1776794049823,47.03,75675.93,31.9,-0.1695,0.00011,12.60555]
[1776794051123,47.03,75676.4,31.9,-0.16944,0.00011,12.60288]
[1776794055904,47.02,75680.56,31.9,-0.16897,0.00011,12.5808]
[1776794056667,47.02,75680.33,31.9,-0.16898,0.00011,12.58127]
[1776794056678,47.02,75680.33,31.9,-0.16898,0.00011,12.58127]
[1776794057273,47.02,75673.37,31.9,-0.16973,0.00011,12.61586]
[1776794057496,47.02,75673.37,31.9,-0.16973,0.00011,12.61586]
[1776794059384,47.02,75674.21,31.9,-0.16961,0.00011,12.61057]
[1776794059778,47.02,75674.21,31.9,-0.16961,0.00011,12.61057]
[1776794059944,47.02,75666.68,31.9,-0.17042,0.00011,12.64798]
[1776794065939,46.96,75668.34,31.9,-0.16996,0.00011,12.62608]
[1776794070975,46.93,75665.41,31.9,-0.17016,0.00011,12.63527]
[1776794073942,46.93,75666.78,31.9,-0.16995,0.00011,12.62249]
[1776794079036,46.92,75662.48,31.9,-0.17036,0.00011,12.6416]
[1776794080212,46.92,75662.02,31.9,-0.1704,0.00011,12.6435]
[1776794080332,46.92,75662.02,31.9,-0.1704,0.00011,12.6435]
[1776794080395,46.92,75662.02,31.9,-0.1704,0.00011,12.6435]
[1776794080691,46.92,75662.02,31.9,-0.1704,0.00011,12.6435]
[1776794080946,46.92,75662.02,31.9,-0.1704,0.00011,12.6435]
[1776794081101,46.92,75647.51,31.9,-0.17198,0.00011,12.71556]
[1776794085611,46.92,75642.77,31.9,-0.17247,0.00011,12.73813]
[1776794086906,46.91,75637.26,31.9,-0.17307,0.00011,12.76526]
[1776794092341,46.86,75630.15,31.9,-0.17357,0.00011,12.78748]
[1776794096432,46.85,75633.93,31.9,-0.17312,0.00011,12.76724]
[1776794102324,46.85,75634.5,31.9,-0.17303,0.00011,12.76317]
[1776794102438,46.85,75634.5,31.9,-0.17303,0.00011,12.76317]
[1776794102870,46.85,75634.5,31.9,-0.17303,0.00011,12.76317]
[1776794103161,46.84,75633.34,31.9,-0.17315,0.00011,12.76841]
[1776794103217,46.84,75633.34,31.9,-0.17315,0.00011,12.76841]
[1776794103304,46.84,75633.34,31.9,-0.17315,0.00011,12.76841]
[1776794103318,46.84,75633.34,31.9,-0.17315,0.00011,12.76841]
[1776794103842,46.84,75620.64,31.9,-0.17455,0.00011,12.83161]
[1776794104473,46.84,75604.58,31.9,-0.17632,0.00011,12.91137]
[1776794105431,46.84,75604.58,31.9,-0.17632,0.00011,12.91137]
[1776794105906,46.84,75604.58,31.9,-0.17632,0.00011,12.91137]
[1776794106123,46.84,75604.58,31.9,-0.17632,0.00011,12.91137]
[1776794106285,46.84,75602.93,31.9,-0.17649,0.00011,12.91919]
[1776794106858,46.84,75610.22,31.9,-0.17569,0.00011,12.88297]
[1776794107244,46.84,75621.79,31.9,-0.1744,0.00011,12.82502]
[1776794108246,46.84,75621.79,31.9,-0.1744,0.00011,12.82502]
[1776794108515,46.84,75621.79,31.9,-0.1744,0.00011,12.82502]
[1776794110611,46.84,75617.75,31.9,-0.17483,0.00011,12.84414]
[1776794113406,46.83,75619.46,31.9,-0.17462,0.00011,12.83485]
[1776794113495,46.83,75619.46,31.9,-0.17462,0.00011,12.83485]
[1776794114285,46.83,75622.49,31.9,-0.17428,0.00011,12.81942]
[1776794114328,46.83,75622.49,31.9,-0.17428,0.00011,12.81942]
[1776794114625,46.83,75622.49,31.9,-0.17428,0.00011,12.81942]
[1776794114977,46.83,75611.0,31.9,-0.17554,0.00011,12.87613]
[1776794115728,46.83,75611.0,31.9,-0.17554,0.00011,12.87613]
[1776794115804,46.83,75611.0,31.9,-0.17554,0.00011,12.87613]
[1776794116763,46.83,75604.25,31.9,-0.17628,0.00011,12.90952]
[1776794116858,46.83,75590.95,31.9,-0.17776,0.00011,12.97559]
[1776794117632,46.83,75590.95,31.9,-0.17776,0.00011,12.97559]
[1776794123361,46.82,75591.79,31.9,-0.17763,0.00011,12.96953]
[1776794126426,46.82,75590.88,31.9,-0.17772,0.00011,12.97356]
[1776794128570,46.82,75589.75,31.9,-0.17783,0.00011,12.97867]
[1776794130410,46.81,75581.46,31.9,-0.17874,0.00011,13.01904]
[1776794133657,46.81,75582.0,31.9,-0.17862,0.00011,13.01058]
[1776794133988,46.81,75582.0,31.9,-0.17862,0.00011,13.01058]
[1776794135417,46.81,75587.79,31.9,-0.17796,0.00011,12.98126]
[1776794136831,46.81,75583.81,31.9,-0.1784,0.00011,13.00077]
[1776794136836,46.81,75583.81,31.9,-0.1784,0.00011,13.00077]
[1776794136863,46.81,75583.81,31.9,-0.1784,0.00011,13.00077]
[1776794137058,46.8,75578.41,31.9,-0.17899,0.00011,13.02698]
[1776794137468,46.8,75578.41,31.9,-0.17899,0.00011,13.02698]
[1776794138075,46.8,75578.41,31.9,-0.17899,0.00011,13.02698]
[1776794138086,46.8,75574.06,31.9,-0.17947,0.00011,13.04836]
[1776794139095,46.8,75565.58,31.9,-0.18042,0.00011,13.09028]
[1776794140787,46.8,75560.27,31.9,-0.18102,0.00011,13.1166]
[1776794144458,46.8,75558.68,31.9,-0.18119,0.00011,13.12379]
[1776794144712,46.8,75558.68,31.9,-0.18119,0.00011,13.12379]
[1776794144725,46.8,75558.68,31.9,-0.18119,0.00011,13.12379]
[1776794144775,46.8,75558.68,31.9,-0.18119,0.00011,13.12379]
[1776794144851,46.8,75558.68,31.9,-0.18119,0.00011,13.12379]
[1776794144866,46.8,75558.68,31.9,-0.18119,0.00011,13.12379]
[1776794144927,46.8,75558.68,31.9,-0.18119,0.00011,13.12379]
[1776794145118,46.8,75558.26,31.9,-0.18123,0.00011,13.1257]
[1776794145649,46.8,75558.26,31.9,-0.18123,0.00011,13.1257]
[1776794146099,46.8,75543.54,31.9,-0.1829,0.00011,13.19851]
[1776794146301,46.8,75543.54,31.9,-0.1829,0.00011,13.19851]
[1776794146628,46.8,75543.54,31.9,-0.1829,0.00011,13.19851]
[1776794147162,46.8,75543.54,31.9,-0.1829,0.00011,13.19851]
[1776794146974,46.8,75536.71,31.9,-0.18368,0.00011,13.23228]
[1776794147630,46.8,75536.71,31.9,-0.18368,0.00011,13.23228]
[1776794148399,46.8,75535.71,31.9,-0.18379,0.00011,13.23704]
[1776794149292,46.8,75537.13,31.9,-0.18362,0.00011,13.22982]
[1776794149322,46.8,75537.13,31.9,-0.18362,0.00011,13.22982]
[1776794149724,46.8,75533.2,31.9,-0.18406,0.00011,13.24907]
[1776794152281,46.79,75532.31,31.9,-0.18416,0.00011,13.25322]
[1776794152565,46.79,75537.81,31.9,-0.18353,0.00011,13.22603]
[1776794154267,46.79,75539.04,31.9,-0.18339,0.00011,13.21977]
[1776794154474,46.79,75539.04,31.9,-0.18339,0.00011,13.21977]
[1776794156427,46.79,75546.22,31.9,-0.18256,0.00011,13.18393]
[1776794156686,46.79,75546.22,31.9,-0.18256,0.00011,13.18393]
[1776794156704,46.79,75555.74,31.9,-0.18148,0.00011,13.13666]
[1776794158195,46.79,75555.74,31.9,-0.18148,0.00011,13.13666]
[1776794159137,46.79,75559.14,31.9,-0.18109,0.00011,13.11963]
[1776794160252,46.79,75567.39,31.9,-0.18016,0.00011,13.0784]
[1776794163609,46.79,75567.42,31.9,-0.18015,0.00011,13.07792]
[1776794164464,46.79,75565.89,31.9,-0.18031,0.00011,13.08539]
[1776794164578,46.79,75565.89,31.9,-0.18031,0.00011,13.08539]
[1776794166814,46.79,75558.73,31.9,-0.18112,0.00011,13.12061]
[1776794168403,46.78,75561.34,31.9,-0.18081,0.00011,13.10733]
[1776794170705,46.78,75551.75,31.9,-0.18189,0.00011,13.1545]
[1776794172436,46.78,75552.75,31.9,-0.18177,0.00011,13.14913]
[1776794173921,46.78,75556.14,31.9,-0.18138,0.00011,13.13213]
[1776794173940,46.78,75556.14,31.9,-0.18138,0.00011,13.13213]
[1776794174040,46.78,75556.14,31.9,-0.18138,0.00011,13.13213]
[1776794174303,46.78,75556.14,31.9,-0.18138,0.00011,13.13213]
[1776794174305,46.78,75556.14,31.9,-0.18138,0.00011,13.13213]
[1776794174457,46.78,75555.49,31.9,-0.18145,0.00011,13.13517]
[1776794174466,46.78,75555.49,31.9,-0.18145,0.00011,13.13517]
[1776794174925,46.78,75543.87,31.9,-0.18277,0.00011,13.19272]
[1776794176681,46.78,75538.57,31.9,-0.18337,0.00011,13.21863]
[1776794178288,46.78,75538.15,31.9,-0.18341,0.00011,13.2204]
[1776794178766,46.78,75533.4,31.9,-0.18394,0.00011,13.24373]
[1776794179927,46.78,75533.4,31.9,-0.18394,0.00011,13.24373]
[1776794181944,46.78,75536.22,31.9,-0.18362,0.00011,13.22967]
[1776794183110,46.78,75535.08,31.9,-0.18375,0.00011,13.23526]
[1776794183171,46.78,75534.61,31.9,-0.1838,0.00011,13.23753]
[1776794188231,46.77,75534.23,31.9,-0.18383,0.00011,13.23872]
[1776794188918,46.77,75534.03,31.9,-0.18385,0.00011,13.23953]
[1776794190039,46.77,75533.87,31.9,-0.18386,0.00011,13.24014]
[1776794190179,46.77,75533.87,31.9,-0.18386,0.00011,13.24014]
[1776794193313,46.77,75532.38,31.9,-0.18397,0.00011,13.24158]
[1776794193713,46.77,75532.38,31.9,-0.18397,0.00011,13.24158]
[1776794195122,46.77,75534.33,31.9,-0.18374,0.00011,13.23175]
[1776794195553,46.77,75533.71,31.9,-0.18381,0.00011,13.23465]
[1776794195591,46.77,75533.71,31.9,-0.18381,0.00011,13.23465]
[1776794197997,46.76,75541.17,31.9,-0.18295,0.00011,13.19742]
[1776794198098,46.76,75542.94,31.9,-0.18274,0.00011,13.18853]
[1776794203946,46.76,75539.47,31.9,-0.18311,0.00011,13.20423]
[1776794204564,46.76,75539.47,31.9,-0.18311,0.00011,13.20423]
[1776794204607,46.76,75539.47,31.9,-0.18311,0.00011,13.20423]
[1776794206980,46.75,75551.25,31.9,-0.18176,0.00011,13.1454]
[1776794208352,46.75,75548.96,31.9,-0.18201,0.00011,13.15639]
[1776794208988,46.75,75550.38,31.9,-0.18184,0.00011,13.14916]
[1776794210726,46.75,75550.21,31.9,-0.18186,0.00011,13.14995]
[1776794214037,46.75,75551.42,31.9,-0.18172,0.00011,13.14381]
[1776794219397,46.75,75548.72,31.9,-0.18202,0.00011,13.15685]
[1776794220180,46.75,75548.72,31.9,-0.18202,0.00011,13.15685]
[1776794220625,46.75,75549.65,31.9,-0.18191,0.00011,13.15218]
[1776794222969,46.75,75552.46,31.9,-0.18159,0.00011,13.13815]
[1776794223087,46.75,75552.62,31.9,-0.18157,0.00011,13.13732]
[1776794224036,46.75,75552.62,31.9,-0.18157,0.00011,13.13732]
[1776794229131,46.75,75557.25,31.9,-0.18103,0.00011,13.11359]
[1776794234185,46.74,75557.41,31.9,-0.18101,0.00011,13.11249]
[1776794238836,46.74,75562.88,31.9,-0.18037,0.00011,13.08472]
[1776794240207,46.74,75574.78,31.9,-0.17903,0.00011,13.02549]
[1776794241329,46.74,75574.78,31.9,-0.17903,0.00011,13.02549]
[1776794242238,46.74,75576.64,31.9,-0.17882,0.00011,13.01625]
[1776794248264,46.74,75579.59,31.9,-0.17849,0.00011,13.00165]
[1776794248941,46.74,75579.59,31.9,-0.17849,0.00011,13.00165]
[1776794254306,46.74,75580.17,31.9,-0.17838,0.00011,12.9937]
[1776794259342,46.74,75576.83,31.9,-0.17876,0.00011,13.01038]
[1776794264281,46.74,75582.37,31.9,-0.17814,0.00011,12.9829]
[1776794264750,46.74,75582.12,31.9,-0.17817,0.00011,12.98419]
[1776794264815,46.74,75582.12,31.9,-0.17817,0.00011,12.98419]
[1776794265112,46.74,75583.68,31.9,-0.17799,0.00011,12.97634]
[1776794265868,46.74,75583.68,31.9,-0.17799,0.00011,12.97634]
[1776794268047,46.74,75588.12,31.9,-0.17749,0.00011,12.95416]
[1776794272286,46.74,75588.2,31.9,-0.17748,0.00011,12.95348]
[1776794272749,46.74,75588.05,31.9,-0.17749,0.00011,12.95423]
[1776794273097,46.74,75588.05,31.9,-0.17749,0.00011,12.95423]
[1776794273170,46.74,75584.92,31.9,-0.17784,0.00011,12.96982]
[1776794275526,46.74,75578.05,31.9,-0.17861,0.00011,13.00406]
[1776794278275,46.74,75578.49,31.9,-0.17857,0.00011,13.0019]
[1776794283509,46.74,75579.48,31.9,-0.17846,0.00011,12.9971]
[1776794288544,46.74,75578.69,31.9,-0.17855,0.00011,13.0011]
[1776794291220,46.74,75578.14,31.9,-0.17861,0.00011,13.00384]
[1776794296600,46.74,75577.98,31.9,-0.17863,0.00011,13.00464]
[1776794297939,46.74,75577.98,31.9,-0.17863,0.00011,13.00464]
[1776794299242,46.74,75577.68,31.9,-0.17866,0.00011,13.00614]
[1776794303914,46.74,75577.94,31.9,-0.17863,0.00011,13.00483]
[1776794309691,46.74,75580.0,31.9,-0.1784,0.00011,12.99465]
[1776794315005,46.74,75579.36,31.9,-0.17843,0.00011,12.99277]
[1776794315027,46.74,75579.36,31.9,-0.17843,0.00011,12.99277]
[1776794315619,46.74,75579.21,31.9,-0.17844,0.00011,12.99354]
[1776794320904,46.74,75579.58,31.9,-0.1784,0.00011,12.99176]
[1776794321042,46.74,75579.58,31.9,-0.1784,0.00011,12.99176]
[1776794322957,46.74,75578.18,31.9,-0.17856,0.00011,12.99873]
[1776794324812,46.74,75573.85,31.9,-0.17905,0.00011,13.02024]
[1776794325091,46.74,75573.85,31.9,-0.17905,0.00011,13.02024]
[1776794325189,46.74,75565.41,31.9,-0.17999,0.00011,13.06213]
[1776794325564,46.74,75565.41,31.9,-0.17999,0.00011,13.06213]
[1776794325602,46.74,75565.41,31.9,-0.17999,0.00011,13.06213]
[1776794325711,46.74,75565.41,31.9,-0.17999,0.00011,13.06213]
[1776794326376,46.74,75558.16,31.9,-0.18081,0.00011,13.09804]
[1776794331846,46.74,75559.26,31.9,-0.18069,0.00011,13.09252]
[1776794336881,46.74,75558.8,31.9,-0.18074,0.00011,13.0948]
[1776794341025,46.74,75556.25,31.9,-0.18103,0.00011,13.1074]
[1776794344346,46.74,75554.97,31.9,-0.18117,0.00011,13.11368]
[1776794344358,46.74,75554.97,31.9,-0.18117,0.00011,13.11368]
[1776794344418,46.74,75554.97,31.9,-0.18117,0.00011,13.11368]
[1776794344753,46.74,75553.54,31.9,-0.18133,0.00011,13.12076]
[1776794344937,46.74,75544.46,31.9,-0.18236,0.00011,13.16575]
[1776794346951,46.74,75537.28,31.9,-0.18317,0.00011,13.20109]
[1776794348059,46.74,75537.28,31.9,-0.18317,0.00011,13.20109]
[1776794348160,46.74,75535.59,31.9,-0.18336,0.00011,13.20933]
[1776794350854,46.74,75535.11,31.9,-0.18342,0.00011,13.21167]
[1776794352571,46.74,75538.55,31.9,-0.18302,0.00011,13.1946]
[1776794356704,46.74,75537.09,31.9,-0.18319,0.00011,13.20179]
[1776794357027,46.74,75536.7,31.9,-0.18323,0.00011,13.20372]
[1776794361009,46.74,75536.69,31.9,-0.18323,0.00011,13.20335]
[1776794361020,46.74,75536.69,31.9,-0.18323,0.00011,13.20335]
[1776794362707,46.74,75541.06,31.9,-0.18272,0.00011,13.18143]
[1776794362797,46.74,75541.06,31.9,-0.18272,0.00011,13.18143]
[1776794364631,46.74,75548.34,31.9,-0.18189,0.00011,13.14514]
[1776794364648,46.74,75548.34,31.9,-0.18189,0.00011,13.14514]
[1776794365094,46.74,75553.49,31.9,-0.1813,0.00011,13.11953]
[1776794366109,46.74,75553.49,31.9,-0.1813,0.00011,13.11953]
[1776794366307,46.73,75560.73,31.9,-0.18048,0.00011,13.08346]
[1776794369390,46.73,75569.14,31.9,-0.17953,0.00011,13.04148]
[1776794371378,46.73,75569.62,31.9,-0.17947,0.00011,13.03905]
[1776794373283,46.73,75572.53,31.9,-0.17909,0.00011,13.01932]
[1776794373384,46.73,75575.77,31.9,-0.17873,0.00011,13.00318]
[1776794373556,46.73,75575.77,31.9,-0.17873,0.00011,13.00318]
[1776794376137,46.73,75579.81,31.9,-0.17827,0.00011,12.98284]
[1776794377568,46.73,75580.21,31.9,-0.17822,0.00011,12.98061]
[1776794378067,46.73,75580.21,31.9,-0.17822,0.00011,12.98061]
[1776794378185,46.73,75575.35,31.9,-0.17876,0.00011,13.00467]
[1776794380198,46.73,75571.81,31.9,-0.17916,0.00011,13.02225]
[1776794380619,46.73,75570.49,31.9,-0.17931,0.00011,13.02878]
[1776794382342,46.73,75567.62,31.9,-0.17963,0.00011,13.043]
[1776794382442,46.73,75568.99,31.9,-0.17947,0.00011,13.03613]
[1776794385451,46.73,75569.84,31.9,-0.17937,0.00011,13.03154]
[1776794386242,46.73,75569.9,31.9,-0.17936,0.00011,13.03088]
[1776794391271,46.73,75569.54,31.9,-0.17939,0.00011,13.03249]
[1776794397021,46.72,75570.66,31.9,-0.17926,0.00011,13.02674]
[1776794400545,46.72,75570.07,31.9,-0.17932,0.00011,13.02946]
[1776794400790,46.72,75570.07,31.9,-0.17932,0.00011,13.02946]
[1776794400862,46.72,75570.07,31.9,-0.17932,0.00011,13.02946]
[1776794401079,46.72,75570.07,31.9,-0.17932,0.00011,13.02946]
[1776794401209,46.72,75570.07,31.9,-0.17932,0.00011,13.02946]
[1776794401260,46.72,75570.07,31.9,-0.17932,0.00011,13.02946]
[1776794401406,46.72,75570.07,31.9,-0.17932,0.00011,13.02946]
[1776794401416,46.72,75560.94,31.9,-0.18035,0.00011,13.07479]
[1776794402182,46.72,75560.94,31.9,-0.18035,0.00011,13.07479]
[1776794402273,46.72,75560.94,31.9,-0.18035,0.00011,13.07479]
[1776794402465,46.72,75560.94,31.9,-0.18035,0.00011,13.07479]
[1776794402466,46.72,75547.21,31.9,-0.18191,0.00011,13.14297]
[1776794404325,46.72,75540.99,31.9,-0.18262,0.00011,13.17375]
[1776794404819,46.72,75539.75,31.9,-0.18275,0.00011,13.1798]
[1776794408844,46.72,75539.36,31.9,-0.18279,0.00011,13.1813]
[1776794409390,46.72,75539.36,31.9,-0.18279,0.00011,13.1813]
[1776794410410,46.72,75547.63,31.9,-0.18184,0.00011,13.14006]
[1776794412021,46.72,75548.39,31.9,-0.18176,0.00011,13.13622]
[1776794412513,46.72,75555.81,31.9,-0.18091,0.00011,13.09932]
[1776794412595,46.72,75555.81,31.9,-0.18091,0.00011,13.09932]
[1776794415457,46.72,75560.92,31.9,-0.18033,0.00011,13.07393]
[1776794415691,46.72,75557.0,31.9,-0.18078,0.00011,13.09341]
[1776794415909,46.72,75557.0,31.9,-0.18078,0.00011,13.09341]
[1776794416259,46.72,75557.0,31.9,-0.18078,0.00011,13.09341]
[1776794416454,46.72,75547.26,31.9,-0.18188,0.00011,13.14175]
[1776794418247,46.72,75543.04,31.9,-0.18236,0.00011,13.16265]
[1776794418584,46.72,75547.0,31.9,-0.18191,0.00011,13.14293]
[1776794419526,46.72,75547.0,31.9,-0.18191,0.00011,13.14293]
[1776794420089,46.72,75548.35,31.9,-0.18175,0.00011,13.13612]
[1776794420812,46.72,75547.28,31.9,-0.18187,0.00011,13.14134]
[1776794421528,46.72,75547.28,31.9,-0.18187,0.00011,13.14134]
[1776794422104,46.72,75545.75,31.9,-0.18204,0.00011,13.14885]
[1776794425405,46.72,75548.11,31.9,-0.18177,0.00011,13.13685]
[1776794425935,46.72,75548.52,31.9,-0.18172,0.00011,13.13472]
[1776794426498,46.72,75548.52,31.9,-0.18172,0.00011,13.13472]
[1776794426524,46.72,75554.7,31.9,-0.18102,0.00011,13.10395]
[1776794431560,46.71,75551.34,31.9,-0.18134,0.00011,13.11483]
[1776794433003,46.71,75551.34,31.9,-0.18134,0.00011,13.11483]
[1776794433764,46.71,75550.69,31.9,-0.1814,0.00011,13.11775]
[1776794437282,46.71,75556.0,31.9,-0.18079,0.00011,13.09107]
[1776794437383,46.71,75559.21,31.9,-0.18042,0.00011,13.07486]
[1776794441638,46.71,75562.64,31.9,-0.18002,0.00011,13.05715]
[1776794441653,46.7,75562.06,31.9,-0.18008,0.00011,13.05962]
[1776794445215,46.7,75564.71,31.9,-0.17978,0.00011,13.04637]
[1776794445235,46.7,75564.71,31.9,-0.17978,0.00011,13.04637]
[1776794445408,46.7,75564.71,31.9,-0.17978,0.00011,13.04637]
[1776794446681,46.7,75572.31,31.9,-0.17892,0.00011,13.00836]
[1776794448623,46.7,75578.15,31.9,-0.17826,0.00011,12.97924]
[1776794453719,46.7,75579.3,31.9,-0.17813,0.00011,12.97355]
[1776794455133,46.7,75580.02,31.9,-0.17805,0.00011,12.96999]
[1776794456763,46.7,75587.25,31.9,-0.17724,0.00011,12.93404]
[1776794459757,46.7,75596.51,31.9,-0.17622,0.00011,12.88829]
[1776794463197,46.71,75595.99,31.9,-0.17628,0.00011,12.89117]
[1776794463484,46.71,75597.0,31.9,-0.17617,0.00011,12.88627]
[1776794468058,46.71,75601.21,31.9,-0.17571,0.00011,12.86551]
[1776794468089,46.71,75601.21,31.9,-0.17571,0.00011,12.86551]
[1776794468530,46.71,75601.48,31.9,-0.17568,0.00011,12.86423]
[1776794470344,46.71,75609.3,31.9,-0.17481,0.00011,12.82505]
[1776794475211,46.71,75608.6,31.9,-0.17488,0.00011,12.82829]
[1776794476473,46.71,75609.46,31.9,-0.17478,0.00011,12.82394]
[1776794476811,46.71,75613.05,31.9,-0.17439,0.00011,12.806]
[1776794481174,46.71,75615.53,31.9,-0.17411,0.00011,12.79361]
[1776794481850,46.71,75616.69,31.9,-0.17398,0.00011,12.78783]
[1776794483358,46.71,75619.23,31.9,-0.1737,0.00011,12.77514]
[1776794484545,46.71,75618.09,31.9,-0.17383,0.00011,12.78083]
[1776794485942,46.71,75628.14,31.9,-0.17272,0.00011,12.73067]
[1776794486388,46.71,75636.5,31.9,-0.17181,0.00011,12.68896]
[1776794487281,46.71,75636.5,31.9,-0.17181,0.00011,12.68896]
[1776794487421,46.71,75642.21,31.9,-0.17118,0.00011,12.66044]
[1776794493762,46.7,75644.97,31.9,-0.17082,0.00011,12.64111]
[1776794494571,46.7,75644.97,31.9,-0.17082,0.00011,12.64111]
[1776794495249,46.7,75647.51,31.9,-0.17054,0.00011,12.62828]
[1776794495376,46.7,75655.77,31.9,-0.16964,0.00011,12.58691]
[1776794498110,46.7,75657.95,31.9,-0.16941,0.00011,12.57604]
[1776794498222,46.7,75657.95,31.9,-0.16941,0.00011,12.57604]
[1776794498327,46.7,75654.42,31.9,-0.16979,0.00011,12.59374]
[1776794498877,46.7,75654.42,31.9,-0.16979,0.00011,12.59374]
[1776794499297,46.7,75639.08,31.9,-0.17147,0.00011,12.67061]
[1776794499929,46.7,75639.08,31.9,-0.17147,0.00011,12.67061]
[1776794500327,46.71,75631.16,31.9,-0.17234,0.00011,12.71034]
[1776794501457,46.71,75631.16,31.9,-0.17234,0.00011,12.71034]
[1776794501509,46.71,75631.16,31.9,-0.17234,0.00011,12.71034]
[1776794501611,46.71,75617.6,31.9,-0.17383,0.00011,12.77816]
[1776794502264,46.71,75617.6,31.9,-0.17383,0.00011,12.77816]
[1776794508100,46.71,75628.03,31.9,-0.17269,0.00011,12.72612]
[1776794512043,46.71,75622.41,31.9,-0.17331,0.00011,12.75434]
[1776794515649,46.71,75628.87,31.9,-0.1726,0.00011,12.72227]
[1776794520724,46.71,75630.35,31.9,-0.17245,0.00011,12.71537]
[1776794522039,46.71,75626.62,31.9,-0.17286,0.00011,12.73409]
[1776794523115,46.71,75621.74,31.9,-0.1734,0.00011,12.75853]
[1776794527859,46.71,75614.58,31.9,-0.17419,0.00011,12.79435]
[1776794530925,46.71,75609.27,31.9,-0.17478,0.00011,12.82076]
[1776794534470,46.71,75604.42,31.9,-0.17531,0.00011,12.84474]
[1776794534538,46.71,75604.42,31.9,-0.17531,0.00011,12.84474]
[1776794534732,46.71,75604.28,31.9,-0.17532,0.00011,12.84535]
[1776794535258,46.71,75604.28,31.9,-0.17532,0.00011,12.84535]
[1776794535478,46.71,75604.28,31.9,-0.17532,0.00011,12.84535]
[1776794535628,46.71,75595.84,31.9,-0.17626,0.00011,12.88733]
[1776794536267,46.71,75595.84,31.9,-0.17626,0.00011,12.88733]
[1776794540281,46.71,75591.31,31.9,-0.17676,0.00011,12.90978]
[1776794540628,46.71,75591.31,31.9,-0.17676,0.00011,12.90978]
[1776794540666,46.71,75590.49,31.9,-0.17685,0.00011,12.91383]
[1776794541652,46.71,75590.49,31.9,-0.17685,0.00011,12.91383]
[1776794542100,46.71,75584.35,31.9,-0.17754,0.00011,12.9445]
[1776794542864,46.71,75588.19,31.9,-0.17711,0.00011,12.92542]
[1776794546199,46.71,75589.5,31.9,-0.17697,0.00011,12.91914]
[1776794547160,46.71,75589.57,31.9,-0.17697,0.00011,12.91888]
[1776794547189,46.71,75589.57,31.9,-0.17697,0.00011,12.91888]
[1776794548260,46.71,75586.99,31.9,-0.17726,0.00011,12.93182]
[1776794548657,46.71,75586.99,31.9,-0.17726,0.00011,12.93182]
[1776794549754,46.71,75585.21,31.9,-0.17746,0.00011,12.94081]
[1776794551182,46.71,75585.15,31.9,-0.17747,0.00011,12.94117]
[1776794552281,46.71,75590.73,31.9,-0.17679,0.00011,12.90825]
[1776794552542,46.71,75590.73,31.9,-0.17679,0.00011,12.90825]
[1776794552643,46.71,75593.67,31.9,-0.17647,0.00011,12.89371]
[1776794555568,46.71,75595.84,31.9,-0.17623,0.00011,12.88288]
[1776794555643,46.71,75596.79,31.9,-0.17612,0.00011,12.87815]
[1776794557634,46.71,75612.31,31.9,-0.17439,0.00011,12.80057]
[1776794558201,46.71,75612.31,31.9,-0.17439,0.00011,12.80057]
[1776794558303,46.71,75612.31,31.9,-0.17439,0.00011,12.80057]
[1776794563459,46.71,75605.86,31.9,-0.1751,0.00011,12.83261]
[1776794566400,46.71,75606.49,31.9,-0.17503,0.00011,12.82935]
[1776794566445,46.71,75606.49,31.9,-0.17503,0.00011,12.82935]
[1776794566515,46.71,75605.22,31.9,-0.17517,0.00011,12.83565]
[1776794571550,46.71,75603.04,31.9,-0.17542,0.00011,12.84676]
[1776794572672,46.71,75603.04,31.9,-0.17542,0.00011,12.84676]
[1776794573542,46.71,75604.12,31.9,-0.1753,0.00011,12.84143]
[1776794573564,46.71,75605.68,31.9,-0.17513,0.00011,12.83371]
[1776794577268,46.71,75611.09,31.9,-0.17453,0.00011,12.8066]
[1776794577592,46.71,75619.19,31.9,-0.17363,0.00011,12.76614]
[1776794581726,46.71,75617.97,31.9,-0.17377,0.00011,12.77233]
[1776794584528,46.71,75616.77,31.9,-0.1739,0.00011,12.77834]
[1776794586220,46.71,75618.33,31.9,-0.17373,0.00011,12.77057]
[1776794591690,46.71,75616.9,31.9,-0.17389,0.00011,12.77783]
[1776794596725,46.71,75624.66,31.9,-0.17304,0.00011,12.73922]
[1776794598436,46.71,75624.28,31.9,-0.17308,0.00011,12.74116]
[1776794601923,46.71,75624.3,31.9,-0.17308,0.00011,12.74122]
[1776794605890,46.71,75625.61,31.9,-0.17294,0.00011,12.73486]
[1776794605900,46.71,75625.61,31.9,-0.17294,0.00011,12.73486]
[1776794606264,46.71,75625.61,31.9,-0.17294,0.00011,12.73486]
[1776794607493,46.71,75636.02,31.9,-0.1718,0.00011,12.683]
[1776794608408,46.71,75636.02,31.9,-0.1718,0.00011,12.683]
[1776794609282,46.72,75639.5,31.9,-0.17142,0.00011,12.66573]
[1776794609349,46.72,75640.19,31.9,-0.17135,0.00011,12.66243]
[1776794610080,46.72,75640.19,31.9,-0.17135,0.00011,12.66243]
[1776794611545,46.72,75640.65,31.9,-0.1713,0.00011,12.66014]
[1776794611647,46.72,75641.45,31.9,-0.17116,0.00011,12.65095]
[1776794615993,46.71,75646.65,31.9,-0.17059,0.00011,12.6246]
[1776794617348,46.71,75646.71,31.9,-0.17058,0.00011,12.62425]
[1776794621733,46.71,75642.47,31.9,-0.17103,0.00011,12.64508]
[1776794621900,46.71,75637.58,31.9,-0.17156,0.00011,12.66932]
[1776794623324,46.71,75637.58,31.9,-0.17156,0.00011,12.66932]
[1776794623390,46.71,75634.82,31.9,-0.17187,0.00011,12.68312]
[1776794628609,46.71,75629.85,31.9,-0.17242,0.00011,12.70845]
[1776794629485,46.71,75628.43,31.9,-0.17258,0.00011,12.71564]
[1776794632308,46.72,75625.08,31.9,-0.17295,0.00011,12.73259]
[1776794634241,46.72,75621.01,31.9,-0.1734,0.00011,12.75305]
[1776794634293,46.72,75621.01,31.9,-0.1734,0.00011,12.75305]
[1776794639796,46.72,75615.45,31.9,-0.17402,0.00011,12.78088]
[1776794645068,46.72,75624.63,31.9,-0.17301,0.00011,12.73531]
[1776794650215,46.72,75624.72,31.9,-0.17301,0.00011,12.73515]
[1776794650223,46.72,75624.72,31.9,-0.17301,0.00011,12.73515]
[1776794650362,46.72,75624.72,31.9,-0.17301,0.00011,12.73515]
[1776794650475,46.72,75624.72,31.9,-0.17301,0.00011,12.73515]
[1776794650522,46.72,75624.65,31.9,-0.17302,0.00011,12.73556]
[1776794651282,46.72,75624.65,31.9,-0.17302,0.00011,12.73556]
[1776794651438,46.72,75632.62,31.9,-0.17214,0.00011,12.69571]
[1776794653125,46.72,75640.51,31.9,-0.17127,0.00011,12.65606]
[1776794658383,46.72,75641.96,31.9,-0.17111,0.00011,12.64853]
[1776794658469,46.72,75641.69,31.9,-0.17114,0.00011,12.64981]
[1776794659283,46.72,75641.69,31.9,-0.17114,0.00011,12.64981]
[1776794659331,46.72,75637.81,31.9,-0.17156,0.00011,12.66925]
[1776794662455,46.72,75633.2,31.9,-0.17207,0.00011,12.69257]
[1776794665209,46.72,75624.22,31.9,-0.17307,0.00011,12.73782]
[1776794670243,46.72,75620.19,31.9,-0.17352,0.00011,12.75822]
[1776794672249,46.72,75620.69,31.9,-0.17341,0.00011,12.75057]
[1776794672606,46.72,75620.69,31.9,-0.17341,0.00011,12.75057]
[1776794672977,46.72,75620.37,31.9,-0.17345,0.00011,12.75221]
[1776794673105,46.72,75620.37,31.9,-0.17345,0.00011,12.75221]
[1776794673376,46.72,75609.55,31.9,-0.17465,0.00011,12.80626]
[1776794674569,46.72,75609.55,31.9,-0.17465,0.00011,12.80626]
[1776794674660,46.72,75601.54,31.9,-0.17553,0.00011,12.84618]
[1776794675622,46.72,75601.54,31.9,-0.17553,0.00011,12.84618]
[1776794676282,46.72,75600.37,31.9,-0.17566,0.00011,12.85194]
[1776794676710,46.72,75597.73,31.9,-0.17595,0.00011,12.86501]
[1776794681739,46.72,75593.07,31.9,-0.17648,0.00011,12.88831]
[1776794686841,46.72,75588.5,31.9,-0.17698,0.00011,12.91099]
[1776794692130,46.72,75591.05,31.9,-0.1767,0.00011,12.89816]
[1776794697433,46.72,75592.84,31.9,-0.1765,0.00011,12.88921]
[1776794701059,46.72,75592.03,31.9,-0.17659,0.00011,12.89324]
[1776794703573,46.72,75583.5,31.9,-0.17754,0.00011,12.93567]
[1776794709275,46.72,75577.3,31.9,-0.17822,0.00011,12.96614]
[1776794715697,46.72,75577.56,31.9,-0.17818,0.00011,12.9643]
[1776794717012,46.71,75574.05,31.9,-0.17857,0.00011,12.98161]
[1776794717576,46.71,75569.49,31.9,-0.17909,0.00011,13.00418]
[1776794719740,46.71,75569.06,31.9,-0.17913,0.00011,13.00632]
[1776794720018,46.71,75570.31,31.9,-0.17899,0.00011,13.0001]
[1776794721604,46.71,75582.26,31.9,-0.17765,0.00011,12.94068]
[1776794721980,46.71,75582.26,31.9,-0.17765,0.00011,12.94068]
[1776794722610,46.71,75584.55,31.9,-0.1774,0.00011,12.92936]
[1776794723362,46.71,75584.55,31.9,-0.1774,0.00011,12.92936]
[1776794723618,46.71,75589.67,31.9,-0.17682,0.00011,12.90387]
[1776794723945,46.71,75589.67,31.9,-0.17682,0.00011,12.90387]
[1776794724759,46.71,75599.17,31.9,-0.17576,0.00011,12.85643]
[1776794725216,46.71,75599.17,31.9,-0.17576,0.00011,12.85643]
[1776794725702,46.71,75612.95,31.9,-0.17423,0.00011,12.78767]
[1776794726398,46.71,75612.95,31.9,-0.17423,0.00011,12.78767]
[1776794726884,46.71,75612.95,31.9,-0.17423,0.00011,12.78767]
[1776794726898,46.71,75617.98,31.9,-0.17368,0.00011,12.76258]
[1776794727751,46.71,75617.98,31.9,-0.17368,0.00011,12.76258]
[1776794727804,46.71,75617.98,31.9,-0.17368,0.00011,12.76258]
[1776794727780,46.71,75631.84,31.9,-0.17216,0.00011,12.69345]
[1776794728662,46.71,75643.38,31.9,-0.17089,0.00011,12.63592]
[1776794729263,46.71,75643.38,31.9,-0.17089,0.00011,12.63592]
[1776794729800,46.72,75625.12,31.9,-0.1729,0.00011,12.72738]
[1776794730282,46.72,75625.12,31.9,-0.1729,0.00011,12.72738]
[1776794730758,46.72,75611.42,31.9,-0.17442,0.00011,12.79586]
[1776794731088,46.72,75611.42,31.9,-0.17442,0.00011,12.79586]
[1776794731869,46.72,75611.42,31.9,-0.17442,0.00011,12.79586]
[1776794732508,46.72,75608.5,31.9,-0.17469,0.00011,12.80527]
[1776794734317,46.72,75611.86,31.9,-0.17432,0.00011,12.78851]
[1776794734480,46.72,75611.86,31.9,-0.17432,0.00011,12.78851]
[1776794735224,46.72,75608.74,31.9,-0.17466,0.00011,12.80409]
[1776794736022,46.72,75605.61,31.9,-0.17501,0.00011,12.81969]
[1776794738459,46.72,75603.61,31.9,-0.17523,0.00011,12.82959]
[1776794738735,46.72,75612.57,31.9,-0.17424,0.00011,12.78485]
[1776794740615,46.72,75612.72,31.9,-0.17422,0.00011,12.78412]
[1776794743052,46.72,75619.94,31.9,-0.17342,0.00011,12.74823]
[1776794743514,46.72,75619.94,31.9,-0.17342,0.00011,12.74823]
[1776794743889,46.72,75619.94,31.9,-0.17342,0.00011,12.74823]
[1776794744590,46.72,75626.36,31.9,-0.17272,0.00011,12.71623]
[1776794745950,46.72,75617.75,31.9,-0.17367,0.00011,12.75939]
[1776794747700,46.72,75616.91,31.9,-0.17377,0.00011,12.76362]
[1776794747944,46.72,75620.18,31.9,-0.17341,0.00011,12.74734]
[1776794753840,46.72,75613.46,31.9,-0.17415,0.00011,12.7811]
[1776794754282,46.72,75613.46,31.9,-0.17415,0.00011,12.7811]
[1776794754378,46.72,75613.46,31.9,-0.17415,0.00011,12.7811]
[1776794759883,46.72,75607.25,31.9,-0.17484,0.00011,12.81202]
[1776794764918,46.72,75608.52,31.9,-0.1747,0.00011,12.80561]
[1776794767224,46.72,75608.57,31.9,-0.17469,0.00011,12.80535]
[1776794767939,46.72,75618.56,31.9,-0.17358,0.00011,12.75548]
[1776794768986,46.72,75618.56,31.9,-0.17358,0.00011,12.75548]
[1776794769507,46.72,75618.56,31.9,-0.17358,0.00011,12.75548]
[1776794774311,46.72,75621.54,31.9,-0.17326,0.00011,12.74088]
[1776794780024,46.72,75622.01,31.9,-0.17322,0.00011,12.73915]
[1776794781971,46.72,75622.62,31.9,-0.17316,0.00011,12.73618]
[1776794782559,46.72,75622.62,31.9,-0.17316,0.00011,12.73618]
[1776794782863,46.72,75629.98,31.9,-0.17235,0.00011,12.69951]
[1776794788166,46.72,75633.13,31.9,-0.17201,0.00011,12.68393]
[1776794793286,46.72,75636.14,31.9,-0.17163,0.00011,12.66386]
[1776794793343,46.72,75639.67,31.9,-0.17124,0.00011,12.64627]
[1776794799159,46.72,75643.42,31.9,-0.17083,0.00011,12.62726]
[1776794804287,46.72,75645.24,31.9,-0.17063,0.00011,12.61803]
[1776794805553,46.72,75644.21,31.9,-0.17074,0.00011,12.62315]
[1776794805590,46.72,75644.21,31.9,-0.17074,0.00011,12.62315]
[1776794805731,46.72,75644.21,31.9,-0.17074,0.00011,12.62315]
[1776794805833,46.72,75638.44,31.9,-0.17137,0.00011,12.65195]
[1776794806282,46.72,75638.44,31.9,-0.17137,0.00011,12.65195]
[1776794806392,46.72,75629.5,31.9,-0.17235,0.00011,12.69666]
[1776794807901,46.72,75629.5,31.9,-0.17235,0.00011,12.69666]
[1776794810881,46.72,75626.53,31.9,-0.17268,0.00011,12.71182]
[1776794810949,46.72,75626.53,31.9,-0.17268,0.00011,12.71182]
[1776794816359,46.73,75623.26,31.9,-0.17306,0.00011,12.72869]
[1776794822080,46.73,75620.16,31.9,-0.17341,0.00011,12.74458]
[1776794824253,46.73,75618.29,31.9,-0.17361,0.00011,12.75402]
[1776794824305,46.73,75618.29,31.9,-0.17361,0.00011,12.75402]
[1776794828515,46.73,75618.85,31.9,-0.17356,0.00011,12.75136]
[1776794829588,46.73,75629.51,31.9,-0.17238,0.00011,12.69823]
[1776794830621,46.73,75629.51,31.9,-0.17238,0.00011,12.69823]
[1776794833823,46.73,75633.43,31.9,-0.17196,0.00011,12.67905]
[1776794835346,46.73,75628.22,31.9,-0.17254,0.00011,12.70534]
[1776794839442,46.73,75619.62,31.9,-0.1735,0.00011,12.74874]
[1776794840900,46.73,75619.62,31.9,-0.1735,0.00011,12.74874]
[1776794841680,46.73,75619.16,31.9,-0.17355,0.00011,12.75108]
[1776794845279,46.73,75610.35,31.9,-0.17452,0.00011,12.79509]
[1776794848509,46.73,75612.52,31.9,-0.17428,0.00011,12.78421]
[1776794848561,46.73,75612.52,31.9,-0.17428,0.00011,12.78421]
[1776794850143,46.73,75610.04,31.9,-0.17456,0.00011,12.79656]
[1776794852447,46.73,75609.31,31.9,-0.17458,0.00011,12.79495]
[1776794857568,46.73,75609.67,31.9,-0.17454,0.00011,12.79302]
[1776794862737,46.73,75610.09,31.9,-0.17449,0.00011,12.79085]
[1776794868025,46.73,75610.03,31.9,-0.1745,0.00011,12.79109]
[1776794871039,46.73,75612.62,31.9,-0.17421,0.00011,12.77816]
[1776794871683,46.73,75612.62,31.9,-0.17421,0.00011,12.77816]
[1776794871919,46.73,75612.62,31.9,-0.17421,0.00011,12.77816]
[1776794872000,46.73,75619.79,31.9,-0.17342,0.00011,12.7424]
[1776794875309,46.73,75621.7,31.9,-0.17321,0.00011,12.73308]
[1776794880729,46.74,75624.03,31.9,-0.17297,0.00011,12.72197]
[1776794885763,46.74,75625.22,31.9,-0.17285,0.00011,12.71648]
[1776794886576,46.74,75625.22,31.9,-0.17285,0.00011,12.71648]
[1776794886771,46.74,75625.11,31.9,-0.17286,0.00011,12.71711]
[1776794890799,46.74,75615.21,31.9,-0.17395,0.00011,12.7664]
[1776794895834,46.74,75617.79,31.9,-0.17366,0.00011,12.75315]
[1776794900869,46.73,75620.53,31.9,-0.17335,0.00011,12.73914]
[1776794905903,46.73,75621.66,31.9,-0.17322,0.00011,12.73332]
[1776794907372,46.73,75621.27,31.9,-0.17326,0.00011,12.73523]
[1776794907918,46.73,75616.39,31.9,-0.1738,0.00011,12.75955]
[1776794913010,46.73,75614.86,31.9,-0.17392,0.00011,12.76206]
[1776794914286,46.73,75613.94,31.9,-0.17402,0.00011,12.76668]
[1776794916482,46.73,75618.5,31.9,-0.17352,0.00011,12.74399]
[1776794918947,46.74,75627.33,31.9,-0.17255,0.00011,12.7]
[1776794925040,46.74,75630.83,31.9,-0.17218,0.00011,12.68328]
[1776794925678,46.74,75630.83,31.9,-0.17218,0.00011,12.68328]
[1776794926047,46.74,75629.25,31.9,-0.17236,0.00011,12.69129]
[1776794926813,46.74,75629.25,31.9,-0.17236,0.00011,12.69129]
[1776794927054,46.74,75619.01,31.9,-0.17348,0.00011,12.74243]
[1776794928060,46.74,75610.19,31.9,-0.17446,0.00011,12.78653]
[1776794931866,46.74,75608.37,31.9,-0.17466,0.00011,12.79562]
[1776794940148,46.74,75612.04,31.9,-0.17425,0.00011,12.77723]
[1776794945184,46.74,75614.61,31.9,-0.17397,0.00011,12.7644]
[1776794947518,46.74,75614.46,31.9,-0.17399,0.00011,12.76515]
[1776794949456,46.74,75623.12,31.9,-0.17303,0.00011,12.72199]
[1776794949916,46.74,75623.12,31.9,-0.17303,0.00011,12.72199]
[1776794950011,46.74,75625.3,31.9,-0.17279,0.00011,12.71117]
[1776794950295,46.74,75625.3,31.9,-0.17279,0.00011,12.71117]
[1776794951026,46.74,75637.14,31.9,-0.17149,0.00011,12.65199]
[1776794956550,46.74,75636.08,31.9,-0.1716,0.00011,12.6568]
[1776794959251,46.74,75632.91,31.9,-0.17194,0.00011,12.67227]
[1776794959874,46.74,75632.91,31.9,-0.17194,0.00011,12.67227]
[1776794959928,46.73,75631.56,31.9,-0.17208,0.00011,12.67887]
[1776794960282,46.73,75631.56,31.9,-0.17208,0.00011,12.67887]
[1776794960489,46.73,75628.76,31.9,-0.17239,0.00011,12.69285]
[1776794965401,46.74,75628.84,31.9,-0.17239,0.00011,12.69287]
[1776794968890,46.74,75629.1,31.9,-0.17237,0.00011,12.69195]
[1776794968991,46.74,75627.88,31.9,-0.17251,0.00011,12.69816]
[1776794974045,46.74,75630.53,31.9,-0.17217,0.00011,12.67981]
[1776794974931,46.74,75630.53,31.9,-0.17217,0.00011,12.67981]
[1776794974944,46.74,75630.53,31.9,-0.17217,0.00011,12.67981]
[1776794974995,46.74,75629.89,31.9,-0.17224,0.00011,12.68304]
[1776794976403,46.74,75619.16,31.9,-0.17342,0.00011,12.73684]
[1776794982115,46.74,75620.79,31.9,-0.17325,0.00011,12.729]
[1776794983287,46.74,75621.77,31.9,-0.17315,0.00011,12.72428]
[1776794984113,46.74,75621.77,31.9,-0.17315,0.00011,12.72428]
[1776794984250,46.74,75619.93,31.9,-0.17335,0.00011,12.73354]
[1776794989423,46.74,75613.73,31.9,-0.17404,0.00011,12.76471]
[1776794989883,46.74,75613.73,31.9,-0.17404,0.00011,12.76471]
[1776794990050,46.74,75605.0,31.9,-0.17501,0.00011,12.80827]
[1776794991831,46.74,75599.47,31.9,-0.17562,0.00011,12.8358]
[1776794991933,46.74,75606.69,31.9,-0.17482,0.00011,12.79976]
[1776794992419,46.74,75606.69,31.9,-0.17482,0.00011,12.79976]
[1776794992625,46.74,75606.69,31.9,-0.17482,0.00011,12.79976]
[1776794993211,46.74,75611.45,31.9,-0.17429,0.00011,12.77601]
[1776794999001,46.74,75613.45,31.9,-0.17407,0.00011,12.76614]
[1776794999016,46.74,75613.45,31.9,-0.17407,0.00011,12.76614]
[1776795000335,46.74,75610.55,31.9,-0.17439,0.00011,12.78062]
[1776795000375,46.74,75610.55,31.9,-0.17439,0.00011,12.78062]
[1776795005913,46.74,75604.5,31.9,-0.17506,0.00011,12.81065]
[1776795011971,46.74,75609.74,31.9,-0.17448,0.00011,12.78434]
[1776795019025,46.74,75605.22,31.9,-0.17497,0.00011,12.80664]
[1776795022379,46.74,75599.39,31.9,-0.17562,0.00011,12.83545]
[1776795022489,46.74,75599.39,31.9,-0.17562,0.00011,12.83545]
[1776795023112,46.74,75599.39,31.9,-0.17562,0.00011,12.83545]
[1776795023174,46.74,75594.93,31.9,-0.17611,0.00011,12.85757]
[1776795024986,46.74,75587.26,31.9,-0.17696,0.00011,12.89561]
[1776795027763,46.74,75594.44,31.9,-0.17616,0.00011,12.85975]
[1776795032893,46.74,75589.08,31.9,-0.17671,0.00011,12.88127]
[1776795035135,46.74,75578.17,31.9,-0.17793,0.00011,12.93546]
[1776795040859,46.74,75577.26,31.9,-0.17801,0.00011,12.93934]
[1776795045657,46.73,75573.67,31.9,-0.17841,0.00011,12.95681]
[1776795045894,46.73,75569.99,31.9,-0.17882,0.00011,12.975]
[1776795046977,46.73,75569.99,31.9,-0.17882,0.00011,12.975]
[1776795047047,46.73,75569.99,31.9,-0.17882,0.00011,12.975]
[1776795048916,46.73,75560.41,31.9,-0.1799,0.00011,13.02256]
[1776795054008,46.73,75560.8,31.9,-0.17985,0.00011,13.02038]
[1776795056900,46.73,75560.24,31.9,-0.17991,0.00011,13.023]
[1776795061992,46.73,75562.99,31.9,-0.1796,0.00011,13.00917]
[1776795067046,46.73,75566.93,31.9,-0.17915,0.00011,12.98949]
[1776795072081,46.73,75566.65,31.9,-0.17918,0.00011,12.99091]
[1776795073904,46.73,75564.1,31.9,-0.17947,0.00011,13.0036]
[1776795075105,46.73,75552.96,31.9,-0.18073,0.00011,13.0589]
[1776795075289,46.73,75552.96,31.9,-0.18073,0.00011,13.0589]
[1776795075348,46.73,75552.96,31.9,-0.18073,0.00011,13.0589]
[1776795075389,46.73,75552.96,31.9,-0.18073,0.00011,13.0589]
[1776795076112,46.73,75540.23,31.9,-0.18217,0.00011,13.12198]
[1776795079612,46.73,75538.44,31.9,-0.18237,0.00011,13.13035]
[1776795083281,46.72,75534.36,31.9,-0.18282,0.00011,13.14984]
[1776795083468,46.72,75534.36,31.9,-0.18282,0.00011,13.14984]
[1776795086980,46.72,75528.69,31.9,-0.18345,0.00011,13.1773]
[1776795087008,46.72,75528.69,31.9,-0.18345,0.00011,13.1773]
[1776795087189,46.72,75527.86,31.9,-0.18354,0.00011,13.18118]
[1776795087896,46.72,75527.86,31.9,-0.18354,0.00011,13.18118]
[1776795087898,46.72,75527.86,31.9,-0.18354,0.00011,13.18118]
[1776795088209,46.72,75527.86,31.9,-0.18354,0.00011,13.18118]
[1776795088196,46.72,75519.62,31.9,-0.18448,0.00011,13.22187]
[1776795090210,46.72,75510.47,31.9,-0.18553,0.00012,13.2669]
[1776795093335,46.72,75509.01,31.9,-0.18564,0.00012,13.26834]
[1776795094923,46.72,75508.75,31.9,-0.18566,0.00012,13.26941]
[1776795094995,46.72,75508.75,31.9,-0.18566,0.00012,13.26941]
[1776795095259,46.71,75510.1,31.9,-0.1855,0.00012,13.26253]
[1776795095323,46.71,75510.1,31.9,-0.1855,0.00012,13.26253]
[1776795095374,46.71,75510.1,31.9,-0.1855,0.00012,13.26253]
[1776795096262,46.71,75519.42,31.9,-0.18442,0.00011,13.21619]
[1776795096974,46.71,75519.42,31.9,-0.18442,0.00011,13.21619]
[1776795097281,46.71,75519.42,31.9,-0.18442,0.00011,13.21597]
[1776795097487,46.71,75519.42,31.9,-0.18442,0.00011,13.21597]
[1776795097626,46.71,75519.42,31.9,-0.18442,0.00011,13.21597]
[1776795098123,46.71,75519.42,31.9,-0.18442,0.00011,13.21597]
[1776795098213,46.71,75527.3,31.9,-0.18351,0.00011,13.17679]
[1776795098386,46.71,75527.3,31.9,-0.18351,0.00011,13.17679]
[1776795098545,46.71,75527.3,31.9,-0.18351,0.00011,13.17679]
[1776795098802,46.71,75533.85,31.9,-0.18276,0.00011,13.14414]
[1776795100044,46.71,75543.07,31.9,-0.1817,0.00011,13.09813]
[1776795100604,46.71,75543.07,31.9,-0.1817,0.00011,13.09813]
[1776795105511,46.7,75551.17,31.9,-0.18075,0.00011,13.05675]
[1776795112031,46.7,75549.96,31.9,-0.18086,0.00011,13.06147]
[1776795114276,46.7,75550.46,31.9,-0.18079,0.00011,13.05854]
[1776795114286,46.7,75550.87,31.9,-0.18074,0.00011,13.05628]
[1776795114439,46.7,75550.87,31.9,-0.18074,0.00011,13.05628]
[1776795114516,46.7,75550.87,31.9,-0.18074,0.00011,13.05628]
[1776795114679,46.7,75550.87,31.9,-0.18074,0.00011,13.05628]
[1776795115396,46.69,75561.43,31.9,-0.17954,0.00011,13.00336]
[1776795117282,46.69,75561.43,31.9,-0.17954,0.00011,13.00336]
[1776795119546,46.69,75569.4,31.9,-0.17863,0.00011,12.96334]
[1776795119634,46.69,75569.4,31.9,-0.17863,0.00011,12.96334]
[1776795119656,46.69,75569.4,31.9,-0.17863,0.00011,12.96334]
[1776795119936,46.69,75569.4,31.9,-0.17863,0.00011,12.96334]
[1776795120033,46.69,75569.4,31.9,-0.17863,0.00011,12.96334]
[1776795120489,46.69,75569.14,31.9,-0.17866,0.00011,12.96453]
[1776795120524,46.69,75569.14,31.9,-0.17866,0.00011,12.96453]
[1776795120542,46.69,75569.14,31.9,-0.17866,0.00011,12.96453]
[1776795120557,46.69,75569.14,31.9,-0.17866,0.00011,12.96453]
[1776795121257,46.69,75573.67,31.9,-0.17814,0.00011,12.9418]
[1776795124869,46.69,75577.11,31.9,-0.17774,0.00011,12.92382]
[1776795126334,46.68,75578.31,31.9,-0.17759,0.00011,12.91728]
[1776795130200,46.68,75584.65,31.9,-0.17686,0.00011,12.88481]
[1776795130319,46.68,75586.57,31.9,-0.17664,0.00011,12.87498]
[1776795130926,46.68,75586.57,31.9,-0.17664,0.00011,12.87498]
[1776795130943,46.68,75586.57,31.9,-0.17664,0.00011,12.87498]
[1776795131283,46.68,75586.57,31.9,-0.17664,0.00011,12.87498]
[1776795132443,46.68,75597.86,31.9,-0.17537,0.00011,12.81822]
[1776795133180,46.68,75597.86,31.9,-0.17537,0.00011,12.81822]
[1776795135069,46.68,75603.34,31.9,-0.17476,0.00011,12.79058]
[1776795135171,46.68,75605.35,31.9,-0.17453,0.00011,12.78041]
[1776795137027,46.68,75612.16,31.9,-0.17377,0.00011,12.74618]
[1776795137086,46.68,75612.16,31.9,-0.17377,0.00011,12.74618]
[1776795137187,46.67,75618.51,31.9,-0.17306,0.00011,12.71427]
[1776795137477,46.67,75618.51,31.9,-0.17306,0.00011,12.71427]
[1776795138061,46.67,75618.51,31.9,-0.17306,0.00011,12.71427]
[1776795138162,46.67,75620.4,31.9,-0.17285,0.00011,12.70454]
[1776795139920,46.67,75621.69,31.9,-0.1727,0.00011,12.69793]
[1776795140021,46.67,75621.08,31.9,-0.17277,0.00011,12.70083]
[1776795141085,46.67,75621.08,31.9,-0.17277,0.00011,12.70083]
[1776795141149,46.67,75620.75,31.9,-0.1728,0.00011,12.70218]
[1776795141590,46.67,75620.75,31.9,-0.1728,0.00011,12.70218]
[1776795146613,46.66,75616.67,31.9,-0.17321,0.00011,12.72084]
[1776795152052,46.66,75620.33,31.9,-0.17278,0.00011,12.70136]
[1776795154676,46.65,75621.98,31.9,-0.17253,0.00011,12.68709]
[1776795154974,46.65,75621.98,31.9,-0.17253,0.00011,12.68709]
[1776795154981,46.65,75621.98,31.9,-0.17253,0.00011,12.68709]
[1776795154990,46.65,75621.98,31.9,-0.17253,0.00011,12.68709]
[1776795156248,46.65,75610.27,31.9,-0.17382,0.00011,12.74522]
[1776795159037,46.65,75600.15,31.9,-0.17492,0.00011,12.79506]
[1776795164829,46.64,75602.14,31.9,-0.17467,0.00011,12.7837]
[1776795166333,46.64,75601.49,31.9,-0.17474,0.00011,12.78668]
[1776795167411,46.64,75596.42,31.9,-0.17529,0.00011,12.81144]
[1776795167932,46.64,75596.42,31.9,-0.17529,0.00011,12.81144]
[1776795168034,46.64,75595.07,31.9,-0.17543,0.00011,12.81788]
[1776795169151,46.64,75586.92,31.9,-0.17634,0.00011,12.85839]
[1776795170037,46.64,75586.92,31.9,-0.17634,0.00011,12.85839]
[1776795172129,46.64,75583.4,31.9,-0.17672,0.00011,12.87549]
[1776795172571,46.63,75583.95,31.9,-0.17666,0.00011,12.87249]
[1776795172865,46.63,75583.95,31.9,-0.17666,0.00011,12.87249]
[1776795173020,46.63,75592.41,31.9,-0.17571,0.00011,12.83001]
[1776795174459,46.63,75593.99,31.9,-0.17553,0.00011,12.82192]
[1776795176381,46.63,75590.81,31.9,-0.17587,0.00011,12.83745]
[1776795176475,46.63,75590.81,31.9,-0.17587,0.00011,12.83745]
[1776795178944,46.63,75586.48,31.9,-0.17635,0.00011,12.85866]
[1776795179292,46.63,75586.48,31.9,-0.17635,0.00011,12.85866]
[1776795182385,46.63,75591.01,31.9,-0.17582,0.00011,12.8352]
[1776795187901,46.62,75581.08,31.9,-0.17691,0.00011,12.88342]
[1776795192936,46.62,75586.65,31.9,-0.17626,0.00011,12.85448]
[1776795197971,46.61,75585.78,31.9,-0.17633,0.00011,12.85779]
[1776795199206,46.61,75585.78,31.9,-0.17633,0.00011,12.85779]
[1776795205023,46.6,75580.33,31.9,-0.17691,0.00011,12.88335]
[1776795210058,46.6,75583.26,31.9,-0.17655,0.00011,12.86758]
[1776795215093,46.59,75585.11,31.9,-0.17627,0.00011,12.85202]
[1776795219376,46.59,75581.22,31.9,-0.17669,0.00011,12.87086]
[1776795220128,46.59,75572.68,31.9,-0.17764,0.00011,12.91305]
[1776795222689,46.59,75575.39,31.9,-0.17733,0.00011,12.89926]
[1776795228183,46.58,75573.48,31.9,-0.17753,0.00011,12.90804]
[1776795233219,46.58,75575.2,31.9,-0.17732,0.00011,12.89884]
[1776795236182,46.58,75576.71,31.9,-0.17715,0.00011,12.89107]
[1776795236240,46.58,75576.74,31.9,-0.17714,0.00011,12.89081]
[1776795241275,46.58,75584.12,31.9,-0.17629,0.00011,12.85277]
[1776795242958,46.57,75585.36,31.9,-0.17615,0.00011,12.84638]
[1776795248324,46.57,75584.37,31.9,-0.17623,0.00011,12.85022]
[1776795253359,46.57,75587.27,31.9,-0.17589,0.00011,12.83477]
[1776795258394,46.56,75587.62,31.9,-0.17583,0.00011,12.83212]
[1776795263429,46.56,75588.28,31.9,-0.17574,0.00011,12.82791]
[1776795269471,46.55,75588.86,31.9,-0.17565,0.00011,12.82396]
[1776795275452,46.55,75596.1,31.9,-0.17477,0.00011,12.78169]
[1776795281027,46.55,75596.8,31.9,-0.17468,0.00011,12.77748]
[1776795281028,46.55,75596.8,31.9,-0.17468,0.00011,12.77748]
[1776795286594,46.54,75592.1,31.9,-0.17518,0.00011,12.79997]
[1776795287465,46.54,75592.1,31.9,-0.17518,0.00011,12.79997]
[1776795292635,46.54,75592.48,31.9,-0.17512,0.00011,12.79718]
[1776795297901,46.54,75592.13,31.9,-0.17515,0.00011,12.79835]
[1776795300329,46.53,75595.98,31.9,-0.17471,0.00011,12.77877]
[1776795300380,46.53,75595.98,31.9,-0.17471,0.00011,12.77877]
[1776795300399,46.53,75595.98,31.9,-0.17471,0.00011,12.77877]
[1776795300653,46.53,75598.82,31.9,-0.17439,0.00011,12.76442]
[1776795300693,46.53,75598.82,31.9,-0.17439,0.00011,12.76442]
[1776795301283,46.53,75598.82,31.9,-0.17439,0.00011,12.76442]
[1776795301293,46.53,75605.62,31.9,-0.17363,0.00011,12.73024]
[1776795303596,46.53,75611.33,31.9,-0.17299,0.00011,12.70126]
[1776795303694,46.53,75611.33,31.9,-0.17299,0.00011,12.70126]
[1776795303714,46.53,75611.49,31.9,-0.17297,0.00011,12.7003]
[1776795305378,46.53,75611.49,31.9,-0.17297,0.00011,12.7003]
[1776795308280,46.53,75613.28,31.9,-0.17275,0.00011,12.69044]
[1776795308372,46.53,75613.2,31.9,-0.17276,0.00011,12.69056]
[1776795311260,46.52,75612.93,31.9,-0.17277,0.00011,12.69139]
[1776795311334,46.52,75612.93,31.9,-0.17277,0.00011,12.69139]
[1776795311389,46.52,75612.73,31.9,-0.17279,0.00011,12.69213]
[1776795311514,46.52,75612.73,31.9,-0.17279,0.00011,12.69213]
[1776795311537,46.52,75612.73,31.9,-0.17279,0.00011,12.69213]
[1776795312032,46.52,75612.73,31.9,-0.17279,0.00011,12.69213]
[1776795312433,46.52,75623.72,31.9,-0.17157,0.00011,12.6367]
[1776795312786,46.52,75623.72,31.9,-0.17157,0.00011,12.6367]
[1776795313304,46.52,75623.72,31.9,-0.17157,0.00011,12.6367]
[1776795314803,46.52,75632.6,31.9,-0.17059,0.00011,12.59172]
[1776795315820,46.52,75630.24,31.9,-0.17084,0.00011,12.60343]
[1776795317117,46.52,75629.47,31.9,-0.17092,0.00011,12.60713]
[1776795317269,46.52,75629.47,31.9,-0.17092,0.00011,12.60713]
[1776795317993,46.52,75626.76,31.9,-0.17122,0.00011,12.62056]
[1776795318050,46.52,75626.76,31.9,-0.17122,0.00011,12.62056]
[1776795318439,46.52,75626.76,31.9,-0.17122,0.00011,12.62056]
[1776795318631,46.52,75629.18,31.9,-0.17095,0.00011,12.60823]
[1776795318913,46.52,75629.18,31.9,-0.17095,0.00011,12.60823]
[1776795320271,46.52,75629.94,31.9,-0.17086,0.00011,12.60424]
[1776795320959,46.52,75629.12,31.9,-0.17095,0.00011,12.60819]
[1776795321201,46.52,75629.12,31.9,-0.17095,0.00011,12.60819]
[1776795322418,46.52,75628.89,31.9,-0.17097,0.00011,12.60918]
[1776795322463,46.52,75628.89,31.9,-0.17097,0.00011,12.60918]
[1776795322458,46.51,75626.06,31.9,-0.17128,0.00011,12.62323]
[1776795323045,46.51,75626.06,31.9,-0.17128,0.00011,12.62323]
[1776795323419,46.51,75614.29,31.9,-0.17257,0.00011,12.68226]
[1776795324723,46.51,75607.61,31.9,-0.17332,0.00011,12.71578]
[1776795326195,46.51,75603.78,31.9,-0.17374,0.00011,12.73495]
[1776795330262,46.51,75601.79,31.9,-0.17395,0.00011,12.74463]
[1776795331772,46.51,75600.57,31.9,-0.17409,0.00011,12.75059]
[1776795332568,46.51,75600.33,31.9,-0.17406,0.00011,12.7465]
[1776795332643,46.51,75600.33,31.9,-0.17406,0.00011,12.7465]
[1776795332971,46.51,75600.33,31.9,-0.17406,0.00011,12.7465]
[1776795333384,46.51,75600.33,31.9,-0.17406,0.00011,12.7465]
[1776795333982,46.51,75596.03,31.9,-0.17454,0.00011,12.76797]
[1776795334988,46.51,75591.34,31.9,-0.17506,0.00011,12.79136]
[1776795335073,46.51,75591.34,31.9,-0.17506,0.00011,12.79136]
[1776795335398,46.51,75591.34,31.9,-0.17506,0.00011,12.79136]
[1776795335525,46.51,75591.99,31.9,-0.17498,0.00011,12.78797]
[1776795336250,46.51,75591.99,31.9,-0.17498,0.00011,12.78797]
[1776795336948,46.51,75601.09,31.9,-0.17396,0.00011,12.74213]
[1776795337610,46.51,75601.09,31.9,-0.17396,0.00011,12.74213]
[1776795337619,46.51,75601.09,31.9,-0.17396,0.00011,12.74213]
[1776795338286,46.51,75601.09,31.9,-0.17396,0.00011,12.74213]
[1776795338305,46.51,75606.53,31.9,-0.17336,0.00011,12.71477]
[1776795339874,46.51,75608.88,31.9,-0.17309,0.00011,12.70267]
[1776795340085,46.51,75608.88,31.9,-0.17309,0.00011,12.70267]
[1776795340199,46.51,75608.88,31.9,-0.17309,0.00011,12.70267]
[1776795340267,46.51,75608.88,31.9,-0.17309,0.00011,12.70267]
[1776795341427,46.51,75618.03,31.9,-0.17206,0.00011,12.65615]
[1776795341697,46.51,75618.03,31.9,-0.17206,0.00011,12.65615]
[1776795341799,46.51,75618.03,31.9,-0.17206,0.00011,12.65615]
[1776795342455,46.5,75625.48,31.9,-0.17124,0.00011,12.6185]
[1776795342713,46.5,75625.48,31.9,-0.17124,0.00011,12.6185]
[1776795342852,46.5,75625.48,31.9,-0.17124,0.00011,12.6185]
[1776795343105,46.5,75625.48,31.9,-0.17124,0.00011,12.6185]
[1776795344468,46.5,75626.51,31.9,-0.17112,0.00011,12.61312]
[1776795351043,46.5,75627.54,31.9,-0.17098,0.00011,12.60657]
[1776795351118,46.5,75627.54,31.9,-0.17098,0.00011,12.60657]
[1776795352157,46.5,75629.66,31.9,-0.17074,0.00011,12.59573]
[1776795358095,46.49,75629.21,31.9,-0.17076,0.00011,12.59683]
[1776795363130,46.49,75630.58,31.9,-0.1706,0.00011,12.5891]
[1776795365944,46.49,75630.68,31.9,-0.17058,0.00011,12.58827]
[1776795365983,46.49,75630.68,31.9,-0.17058,0.00011,12.58827]
[1776795366125,46.49,75630.68,31.9,-0.17058,0.00011,12.58827]
[1776795366275,46.49,75630.68,31.9,-0.17058,0.00011,12.58827]
[1776795366397,46.49,75630.68,31.9,-0.17058,0.00011,12.58827]
[1776795366635,46.49,75637.41,31.9,-0.16984,0.00011,12.55427]
[1776795368040,46.49,75644.15,31.9,-0.1691,0.00011,12.52026]
[1776795370418,46.49,75643.21,31.9,-0.1692,0.00011,12.52484]
[1776795376278,46.48,75636.75,31.9,-0.16989,0.00011,12.55678]
[1776795376330,46.48,75636.75,31.9,-0.16989,0.00011,12.55678]
[1776795378530,46.48,75645.57,31.9,-0.16892,0.00011,12.51223]
[1776795378659,46.48,75646.12,31.9,-0.16886,0.00011,12.5094]
[1776795378706,46.48,75646.12,31.9,-0.16886,0.00011,12.5094]
[1776795378727,46.48,75646.12,31.9,-0.16886,0.00011,12.5094]
[1776795379285,46.48,75646.12,31.9,-0.16886,0.00011,12.5094]
[1776795379413,46.48,75649.63,31.9,-0.16848,0.00011,12.49169]
[1776795381133,46.48,75656.77,31.9,-0.16769,0.00011,12.45543]
[1776795383048,46.48,75656.92,31.9,-0.16767,0.00011,12.45412]
[1776795383274,46.48,75655.6,31.9,-0.1678,0.00011,12.46049]
[1776795388376,46.48,75658.82,31.9,-0.16744,0.00011,12.44378]
[1776795388393,46.48,75658.82,31.9,-0.16744,0.00011,12.44378]
[1776795388772,46.47,75659.33,31.9,-0.16739,0.00011,12.4411]
[1776795389004,46.47,75659.33,31.9,-0.16739,0.00011,12.4411]
[1776795389482,46.47,75666.73,31.9,-0.16658,0.00011,12.40372]
[1776795391336,46.47,75667.8,31.9,-0.16646,0.00011,12.39827]
[1776795391816,46.47,75669.71,31.9,-0.1662,0.00011,12.38337]
[1776795391856,46.47,75669.71,31.9,-0.1662,0.00011,12.38337]
[1776795392145,46.47,75669.71,31.9,-0.1662,0.00011,12.38337]
[1776795392216,46.47,75669.71,31.9,-0.1662,0.00011,12.38337]
[1776795392393,46.47,75669.71,31.9,-0.1662,0.00011,12.38337]
[1776795392432,46.47,75669.71,31.9,-0.1662,0.00011,12.38337]
[1776795392526,46.47,75669.71,31.9,-0.1662,0.00011,12.38337]
[1776795392507,46.47,75652.93,31.9,-0.16802,0.00011,12.46783]
[1776795392892,46.47,75652.93,31.9,-0.16802,0.00011,12.46783]
[1776795392948,46.47,75652.93,31.9,-0.16802,0.00011,12.46783]
[1776795393151,46.47,75652.93,31.9,-0.16802,0.00011,12.46783]
[1776795393308,46.47,75652.93,31.9,-0.16802,0.00011,12.46783]
[1776795393417,46.47,75608.96,31.9,-0.17286,0.00011,12.68892]
[1776795393970,46.47,75608.96,31.9,-0.17286,0.00011,12.68892]
[1776795394250,46.47,75608.96,31.9,-0.17286,0.00011,12.68892]
[1776795394286,46.47,75608.96,31.9,-0.17286,0.00011,12.68892]
[1776795394433,46.47,75589.25,31.9,-0.17505,0.00011,12.78786]
[1776795394827,46.47,75589.25,31.9,-0.17505,0.00011,12.78786]
[1776795395025,46.47,75589.25,31.9,-0.17505,0.00011,12.78786]
[1776795395166,46.47,75589.25,31.9,-0.17505,0.00011,12.78786]
[1776795395627,46.47,75562.16,31.9,-0.1781,0.00011,12.92342]
[1776795395815,46.47,75562.16,31.9,-0.1781,0.00011,12.92342]
[1776795396185,46.47,75562.16,31.9,-0.1781,0.00011,12.92342]
[1776795396343,46.47,75562.16,31.9,-0.1781,0.00011,12.92342]
[1776795396535,46.47,75522.74,31.9,-0.18258,0.00011,13.12]
[1776795396718,46.47,75522.74,31.9,-0.18258,0.00011,13.12]
[1776795397111,46.47,75522.74,31.9,-0.18258,0.00011,13.12]
[1776795397260,46.47,75522.74,31.9,-0.18258,0.00011,13.12]
[1776795397453,46.47,75522.74,31.9,-0.18258,0.00011,13.12]
[1776795397630,46.47,75522.74,31.9,-0.18258,0.00011,13.12]
[1776795397670,46.47,75522.74,31.9,-0.18258,0.00011,13.12]
[1776795397480,46.47,75507.76,31.9,-0.18431,0.00012,13.19434]
[1776795397863,46.47,75507.76,31.9,-0.18431,0.00012,13.19434]
[1776795398022,46.47,75507.76,31.9,-0.18431,0.00012,13.19434]
[1776795398101,46.47,75507.76,31.9,-0.18431,0.00012,13.19434]
[1776795398534,46.47,75507.76,31.9,-0.18431,0.00012,13.19434]
[1776795398483,46.47,75493.95,31.9,-0.1859,0.00012,13.2629]
[1776795398830,46.47,75493.95,31.9,-0.1859,0.00012,13.2629]
[1776795399163,46.47,75493.95,31.9,-0.1859,0.00012,13.2629]
[1776795399296,46.47,75493.95,31.9,-0.1859,0.00012,13.2629]
[1776795399532,46.47,75493.95,31.9,-0.1859,0.00012,13.2629]
[1776795399583,46.47,75506.13,31.9,-0.18448,0.00012,13.2018]
[1776795400285,46.47,75506.13,31.9,-0.18448,0.00012,13.2018]
[1776795400482,46.47,75506.13,31.9,-0.18448,0.00012,13.2018]
[1776795401106,46.47,75501.91,31.9,-0.18496,0.00012,13.22248]
[1776795401186,46.47,75501.91,31.9,-0.18496,0.00012,13.22248]
[1776795401652,46.46,75514.68,31.9,-0.18348,0.00012,13.15856]
[1776795401983,46.46,75514.68,31.9,-0.18348,0.00012,13.15856]
[1776795402533,46.46,75530.78,31.9,-0.18162,0.00011,13.07796]
[1776795403040,46.46,75530.78,31.9,-0.18162,0.00011,13.07796]
[1776795403846,46.46,75524.88,31.9,-0.18229,0.00011,13.1071]
[1776795404087,46.46,75524.88,31.9,-0.18229,0.00011,13.1071]
[1776795404218,46.46,75524.88,31.9,-0.18229,0.00011,13.1071]
[1776795404402,46.46,75524.88,31.9,-0.18229,0.00011,13.1071]
[1776795404539,46.46,75519.81,31.9,-0.18286,0.00012,13.13202]
[1776795406560,46.46,75509.4,31.9,-0.18406,0.00012,13.18349]
[1776795406798,46.46,75509.4,31.9,-0.18406,0.00012,13.18349]
[1776795406821,46.46,75509.4,31.9,-0.18406,0.00012,13.18349]
[1776795407602,46.46,75509.4,31.9,-0.18406,0.00012,13.18349]
[1776795407590,46.46,75517.9,31.9,-0.18307,0.00012,13.14089]
[1776795408245,46.46,75517.9,31.9,-0.18307,0.00012,13.14089]
[1776795410228,46.45,75519.22,31.9,-0.1829,0.00012,13.13372]
[1776795410244,46.45,75519.22,31.9,-0.1829,0.00012,13.13372]
[1776795410297,46.45,75519.22,31.9,-0.1829,0.00012,13.13372]
[1776795410412,46.45,75519.22,31.9,-0.1829,0.00012,13.13372]
[1776795410412,46.45,75519.22,31.9,-0.1829,0.00012,13.13372]
[1776795410490,46.45,75519.22,31.9,-0.1829,0.00012,13.13372]
[1776795410565,46.45,75519.22,31.9,-0.1829,0.00012,13.13372]
[1776795410636,46.45,75519.22,31.9,-0.1829,0.00012,13.13372]
[1776795410665,46.45,75519.22,31.9,-0.1829,0.00012,13.13372]
[1776795410615,46.45,75536.56,31.9,-0.18091,0.00011,13.04697]
[1776795410947,46.45,75536.56,31.9,-0.18091,0.00011,13.04697]
[1776795411085,46.45,75536.56,31.9,-0.18091,0.00011,13.04697]
[1776795411232,46.45,75536.56,31.9,-0.18091,0.00011,13.04697]
[1776795411292,46.45,75536.56,31.9,-0.18091,0.00011,13.04697]
[1776795411621,46.45,75540.36,31.9,-0.18048,0.00011,13.02798]
[1776795413767,46.45,75545.82,31.9,-0.17984,0.00011,12.99999]
[1776795413950,46.45,75545.82,31.9,-0.17984,0.00011,12.99999]
[1776795413997,46.45,75545.82,31.9,-0.17984,0.00011,12.99999]
[1776795414578,46.45,75545.82,31.9,-0.17984,0.00011,12.99999]
[1776795414643,46.45,75554.93,31.9,-0.1788,0.00011,12.95428]
[1776795414838,46.45,75554.93,31.9,-0.1788,0.00011,12.95428]
[1776795415024,46.45,75554.93,31.9,-0.1788,0.00011,12.95428]
[1776795416944,46.45,75559.64,31.9,-0.17825,0.00011,12.93019]
[1776795417054,46.45,75559.64,31.9,-0.17825,0.00011,12.93019]
[1776795418152,46.45,75561.66,31.9,-0.17802,0.00011,12.91985]
[1776795418350,46.45,75561.66,31.9,-0.17802,0.00011,12.91985]
[1776795418495,46.45,75569.75,31.9,-0.1771,0.00011,12.87915]
[1776795419535,46.45,75569.75,31.9,-0.1771,0.00011,12.87915]
[1776795419564,46.45,75569.75,31.9,-0.1771,0.00011,12.87915]
[1776795419591,46.44,75562.26,31.9,-0.17794,0.00011,12.91646]
[1776795420081,46.44,75562.26,31.9,-0.17794,0.00011,12.91646]
[1776795420125,46.44,75562.26,31.9,-0.17794,0.00011,12.91646]
[1776795420478,46.44,75562.26,31.9,-0.17794,0.00011,12.91646]
[1776795420514,46.44,75553.72,31.9,-0.17891,0.00011,12.95912]
[1776795421315,46.44,75553.72,31.9,-0.17891,0.00011,12.95912]
[1776795422079,46.44,75548.71,31.9,-0.17948,0.00011,12.98406]
[1776795422312,46.44,75548.71,31.9,-0.17948,0.00011,12.98406]
[1776795423470,46.44,75547.48,31.9,-0.17961,0.00011,12.99008]
[1776795425023,46.44,75537.61,31.9,-0.18073,0.00011,13.03907]
[1776795425800,46.44,75543.41,31.9,-0.18007,0.00011,13.00992]
[1776795426115,46.44,75543.41,31.9,-0.18007,0.00011,13.00992]
[1776795426169,46.44,75543.41,31.9,-0.18007,0.00011,13.00992]
[1776795426550,46.44,75543.41,31.9,-0.18007,0.00011,13.00992]
[1776795426583,46.44,75543.41,31.9,-0.18007,0.00011,13.00992]
[1776795426653,46.44,75543.41,31.9,-0.18007,0.00011,13.00992]
[1776795426653,46.44,75543.41,31.9,-0.18007,0.00011,13.00992]
[1776795426988,46.44,75544.37,31.9,-0.17995,0.00011,13.00498]
[1776795427283,46.44,75544.37,31.9,-0.17995,0.00011,13.00498]
[1776795427368,46.44,75532.18,31.9,-0.18134,0.00011,13.06567]
[1776795427741,46.44,75521.69,31.9,-0.18255,0.00012,13.11803]
[1776795428972,46.44,75512.65,31.9,-0.18357,0.00012,13.16247]
[1776795429790,46.44,75512.65,31.9,-0.18357,0.00012,13.16247]
[1776795430557,46.44,75512.65,31.9,-0.18357,0.00012,13.16247]
[1776795430633,46.43,75511.93,31.9,-0.18365,0.00012,13.1657]
[1776795430924,46.43,75511.93,31.9,-0.18365,0.00012,13.1657]
[1776795431048,46.43,75511.93,31.9,-0.18365,0.00012,13.1657]
[1776795431551,46.43,75511.93,31.9,-0.18365,0.00012,13.1657]
[1776795431554,46.43,75505.13,31.9,-0.18443,0.00012,13.19931]
[1776795432225,46.43,75505.13,31.9,-0.18443,0.00012,13.19931]
[1776795432241,46.43,75507.11,31.9,-0.18419,0.00012,13.18906]
[1776795433097,46.43,75507.11,31.9,-0.18419,0.00012,13.18906]
[1776795433198,46.43,75505.74,31.9,-0.18434,0.00012,13.19563]
[1776795437141,46.43,75506.47,31.9,-0.18423,0.00012,13.19082]
[1776795437627,46.42,75506.56,31.9,-0.18421,0.00012,13.18998]
[1776795437680,46.42,75506.56,31.9,-0.18421,0.00012,13.18998]
[1776795437811,46.42,75506.71,31.9,-0.1842,0.00012,13.18924]
[1776795439216,46.42,75506.71,31.9,-0.1842,0.00012,13.18924]
[1776795439287,46.42,75506.71,31.9,-0.1842,0.00012,13.18924]
[1776795439317,46.42,75506.76,31.9,-0.18417,0.00012,13.18822]
[1776795441545,46.42,75501.59,31.9,-0.18477,0.00012,13.21373]
[1776795441618,46.42,75500.57,31.9,-0.18488,0.00012,13.21853]
[1776795443810,46.42,75498.1,31.9,-0.18516,0.00012,13.23048]
[1776795443891,46.42,75498.1,31.9,-0.18516,0.00012,13.23048]
[1776795444649,46.42,75501.36,31.9,-0.18477,0.00012,13.21407]
[1776795444851,46.42,75501.36,31.9,-0.18477,0.00012,13.21407]
[1776795446232,46.41,75507.3,31.9,-0.18408,0.00012,13.18414]
[1776795446462,46.41,75507.3,31.9,-0.18408,0.00012,13.18414]
[1776795446503,46.41,75508.61,31.9,-0.18392,0.00012,13.17732]
[1776795449311,46.41,75497.17,31.9,-0.18524,0.00012,13.23395]
[1776795451411,46.41,75497.77,31.9,-0.18517,0.00012,13.23096]
[1776795451665,46.41,75499.63,31.9,-0.18489,0.00012,13.21616]
[1776795451913,46.41,75507.05,31.9,-0.18403,0.00012,13.17918]
[1776795453265,46.41,75507.05,31.9,-0.18403,0.00012,13.17918]
[1776795453365,46.41,75508.86,31.9,-0.18382,0.00012,13.16983]
[1776795454313,46.41,75508.86,31.9,-0.18382,0.00012,13.16983]
[1776795457214,46.4,75510.52,31.9,-0.1836,0.00012,13.1606]
[1776795457525,46.4,75510.52,31.9,-0.1836,0.00012,13.1606]
[1776795457900,46.4,75512.81,31.9,-0.18333,0.00012,13.14883]
[1776795457930,46.4,75512.81,31.9,-0.18333,0.00012,13.14883]
[1776795458068,46.4,75512.81,31.9,-0.18333,0.00012,13.14883]
[1776795458117,46.4,75512.81,31.9,-0.18333,0.00012,13.14883]
[1776795458537,46.4,75512.81,31.9,-0.18333,0.00012,13.14883]
[1776795458576,46.4,75520.64,31.9,-0.18242,0.00012,13.10942]
[1776795458964,46.4,75534.11,31.9,-0.18088,0.00011,13.0421]
[1776795459976,46.4,75534.11,31.9,-0.18088,0.00011,13.0421]
[1776795460021,46.4,75534.11,31.9,-0.18088,0.00011,13.0421]
[1776795460254,46.4,75534.78,31.9,-0.18079,0.00011,13.03827]
[1776795461271,46.4,75534.78,31.9,-0.18079,0.00011,13.03827]
[1776795461361,46.4,75540.73,31.9,-0.1801,0.00011,13.0083]
[1776795463145,46.4,75536.92,31.9,-0.18054,0.00011,13.02721]
[1776795463366,46.4,75536.92,31.9,-0.18054,0.00011,13.02721]
[1776795465261,46.4,75528.06,31.9,-0.18154,0.00011,13.07115]
[1776795468035,46.39,75537.73,31.9,-0.18042,0.00011,13.02211]
[1776795468943,46.39,75533.15,31.9,-0.18094,0.00011,13.04485]
[1776795473234,46.39,75538.69,31.9,-0.18029,0.00011,13.01636]
[1776795473391,46.39,75538.69,31.9,-0.18029,0.00011,13.01636]
[1776795473495,46.39,75541.2,31.9,-0.18,0.00011,13.00363]
[1776795476107,46.39,75546.62,31.9,-0.17937,0.00011,12.97618]
[1776795476111,46.39,75546.62,31.9,-0.17937,0.00011,12.97618]
[1776795476119,46.39,75546.62,31.9,-0.17937,0.00011,12.97618]
[1776795476183,46.39,75546.62,31.9,-0.17937,0.00011,12.97618]
[1776795476389,46.39,75548.02,31.9,-0.17921,0.00011,12.96903]
[1776795478464,46.38,75553.24,31.9,-0.17861,0.00011,12.9425]
[1776795478683,46.38,75553.24,31.9,-0.17861,0.00011,12.9425]
[1776795483695,46.38,75555.86,31.9,-0.17828,0.00011,12.92809]
[1776795484202,46.38,75551.55,31.9,-0.17876,0.00011,12.94909]
[1776795486107,46.37,75557.54,31.9,-0.17807,0.00011,12.91842]
[1776795491575,46.37,75563.78,31.9,-0.17733,0.00011,12.88583]
[1776795492789,46.37,75563.89,31.9,-0.17731,0.00011,12.88504]
[1776795493458,46.36,75575.65,31.9,-0.17598,0.00011,12.8255]
[1776795493787,46.36,75575.65,31.9,-0.17598,0.00011,12.8255]
[1776795493810,46.36,75575.65,31.9,-0.17598,0.00011,12.8255]
[1776795494282,46.36,75575.65,31.9,-0.17598,0.00011,12.8255]
[1776795494460,46.36,75582.38,31.9,-0.17522,0.00011,12.7915]
[1776795497146,46.36,75579.14,31.9,-0.17557,0.00011,12.8075]
[1776795497282,46.36,75579.14,31.9,-0.17557,0.00011,12.8075]
[1776795497494,46.36,75579.14,31.9,-0.17557,0.00011,12.8075]
[1776795497546,46.36,75573.63,31.9,-0.17619,0.00011,12.83501]
[1776795498932,46.36,75569.76,31.9,-0.17662,0.00011,12.85427]
[1776795498964,46.36,75569.76,31.9,-0.17662,0.00011,12.85427]
[1776795499081,46.36,75569.76,31.9,-0.17662,0.00011,12.85427]
[1776795499902,46.36,75562.84,31.9,-0.1774,0.00011,12.8888]
[1776795500063,46.36,75562.84,31.9,-0.1774,0.00011,12.8888]
[1776795500749,46.36,75562.84,31.9,-0.1774,0.00011,12.8888]
[1776795500756,46.36,75554.75,31.9,-0.17831,0.00011,12.92915]
[1776795501094,46.36,75554.75,31.9,-0.17831,0.00011,12.92915]
[1776795501327,46.36,75554.75,31.9,-0.17831,0.00011,12.92915]
[1776795501518,46.36,75554.75,31.9,-0.17831,0.00011,12.92915]
[1776795501534,46.36,75554.75,31.9,-0.17831,0.00011,12.92915]
[1776795501629,46.36,75533.63,31.9,-0.18072,0.00011,13.03482]
[1776795501873,46.36,75533.63,31.9,-0.18072,0.00011,13.03482]
[1776795502128,46.36,75533.63,31.9,-0.18072,0.00011,13.03482]
[1776795502463,46.36,75533.63,31.9,-0.18072,0.00011,13.03482]
[1776795502703,46.36,75519.26,31.9,-0.18236,0.00012,13.10654]
[1776795503887,46.36,75517.04,31.9,-0.18262,0.00012,13.1175]
[1776795506641,46.36,75516.16,31.9,-0.18271,0.00012,13.1216]
[1776795506692,46.35,75518.64,31.9,-0.18242,0.00012,13.10905]
[1776795507155,46.35,75518.64,31.9,-0.18242,0.00012,13.10905]
[1776795508151,46.35,75520.45,31.9,-0.18221,0.00012,13.09978]
[1776795508542,46.35,75520.45,31.9,-0.18221,0.00012,13.09978]
[1776795509175,46.35,75522.31,31.9,-0.18199,0.00012,13.09023]
[1776795509198,46.35,75522.31,31.9,-0.18199,0.00012,13.09023]
[1776795509218,46.35,75522.31,31.9,-0.18199,0.00012,13.09023]
[1776795511231,46.35,75530.23,31.9,-0.18107,0.00011,13.05015]
[1776795514100,46.35,75531.5,31.9,-0.18086,0.00011,13.03801]
[1776795514360,46.35,75535.96,31.9,-0.18034,0.00011,13.0155]
[1776795515602,46.35,75535.96,31.9,-0.18034,0.00011,13.0155]
[1776795517648,46.34,75528.78,31.9,-0.18116,0.00011,13.05097]
[1776795518047,46.34,75528.08,31.9,-0.18123,0.00011,13.0542]
[1776795520855,46.34,75531.39,31.9,-0.18083,0.00011,13.0368]
[1776795526176,46.33,75537.64,31.9,-0.18009,0.00011,13.00416]
[1776795526178,46.33,75537.64,31.9,-0.18009,0.00011,13.00416]
[1776795526544,46.33,75532.34,31.9,-0.18069,0.00011,13.0305]
[1776795528677,46.33,75528.4,31.9,-0.18114,0.00011,13.05007]
[1776795528977,46.33,75526.61,31.9,-0.18134,0.00011,13.05885]
[1776795531251,46.33,75520.89,31.9,-0.18199,0.00012,13.08707]
[1776795532186,46.33,75522.08,31.9,-0.18185,0.00012,13.08089]
[1776795534173,46.33,75524.97,31.9,-0.1815,0.00011,13.066]
[1776795534501,46.33,75532.31,31.9,-0.18066,0.00011,13.02904]
[1776795534830,46.33,75532.31,31.9,-0.18066,0.00011,13.02904]
[1776795535006,46.33,75532.31,31.9,-0.18066,0.00011,13.02904]
[1776795535508,46.33,75534.95,31.9,-0.18035,0.00011,13.01557]
[1776795536281,46.33,75534.95,31.9,-0.18035,0.00011,13.01557]
[1776795537728,46.32,75541.21,31.9,-0.17963,0.00011,12.98396]
[1776795537742,46.32,75541.21,31.9,-0.17963,0.00011,12.98396]
[1776795537788,46.32,75541.75,31.9,-0.17956,0.00011,12.98107]
[1776795537910,46.32,75541.75,31.9,-0.17956,0.00011,12.98107]
[1776795538529,46.32,75549.29,31.9,-0.1787,0.00011,12.94293]
[1776795542739,46.32,75550.13,31.9,-0.17858,0.00011,12.93795]
[1776795542840,46.32,75550.01,31.9,-0.17859,0.00011,12.93829]
[1776795543238,46.32,75550.01,31.9,-0.17859,0.00011,12.93829]
[1776795548599,46.31,75557.14,31.9,-0.17775,0.00011,12.90109]
[1776795551333,46.31,75557.63,31.9,-0.17769,0.00011,12.89824]
[1776795551421,46.31,75557.63,31.9,-0.17769,0.00011,12.89824]
[1776795551524,46.31,75557.63,31.9,-0.17769,0.00011,12.89824]
[1776795551539,46.31,75557.63,31.9,-0.17769,0.00011,12.89824]
[1776795551550,46.31,75557.63,31.9,-0.17769,0.00011,12.89824]
[1776795551739,46.31,75557.63,31.9,-0.17769,0.00011,12.89824]
[1776795551769,46.31,75547.35,31.9,-0.17885,0.00011,12.94966]
[1776795552629,46.31,75537.83,31.9,-0.17994,0.00011,12.99739]
[1776795553636,46.31,75529.93,31.9,-0.18084,0.00011,13.03689]
[1776795555735,46.31,75527.73,31.9,-0.18109,0.00011,13.04776]
[1776795555827,46.31,75527.73,31.9,-0.18109,0.00011,13.04776]
[1776795555839,46.31,75525.59,31.9,-0.18133,0.00011,13.05832]
[1776795556281,46.31,75525.59,31.9,-0.18133,0.00011,13.05832]
[1776795557980,46.31,75516.16,31.9,-0.18241,0.00012,13.10513]
[1776795564905,46.3,75512.02,31.9,-0.18285,0.00012,13.12409]
[1776795566317,46.3,75510.67,31.9,-0.183,0.00012,13.13058]
[1776795566339,46.3,75510.67,31.9,-0.183,0.00012,13.13058]
[1776795567101,46.29,75507.2,31.9,-0.18339,0.00012,13.14767]
[1776795567124,46.29,75507.2,31.9,-0.18339,0.00012,13.14767]
[1776795567737,46.29,75503.09,31.9,-0.18386,0.00012,13.16794]
[1776795567906,46.29,75503.09,31.9,-0.18386,0.00012,13.16794]
[1776795567951,46.29,75503.09,31.9,-0.18386,0.00012,13.16794]
[1776795568744,46.29,75495.51,31.9,-0.18474,0.00012,13.20563]
[1776795573779,46.29,75485.51,31.9,-0.18584,0.00012,13.24975]
[1776795575282,46.29,75484.99,31.9,-0.1859,0.00012,13.25218]
[1776795578849,46.29,75480.49,31.9,-0.18641,0.00012,13.27408]
[1776795578872,46.29,75479.66,31.9,-0.1865,0.00012,13.27802]
[1776795578976,46.29,75479.66,31.9,-0.1865,0.00012,13.27802]
[1776795579821,46.28,75472.55,31.9,-0.18733,0.00012,13.31326]
[1776795582659,46.28,75476.61,31.9,-0.18685,0.00012,13.29254]
[1776795583079,46.28,75476.48,31.9,-0.18686,0.00012,13.29297]
[1776795585060,46.28,75477.67,31.9,-0.18671,0.00012,13.28662]
[1776795585233,46.28,75477.67,31.9,-0.18671,0.00012,13.28662]
[1776795585396,46.28,75477.67,31.9,-0.18671,0.00012,13.28662]
[1776795585540,46.28,75477.67,31.9,-0.18671,0.00012,13.28662]
[1776795585863,46.28,75490.74,31.9,-0.18517,0.00012,13.22118]
[1776795586123,46.28,75490.74,31.9,-0.18517,0.00012,13.22118]
[1776795586145,46.28,75490.74,31.9,-0.18517,0.00012,13.22118]
[1776795586766,46.28,75490.74,31.9,-0.18517,0.00012,13.22118]
[1776795586796,46.28,75490.74,31.9,-0.18517,0.00012,13.22118]
[1776795586816,46.28,75490.74,31.9,-0.18517,0.00012,13.22118]
[1776795586843,46.28,75490.74,31.9,-0.18517,0.00012,13.22106]
[1776795587719,46.28,75499.76,31.9,-0.18411,0.00012,13.17567]
[1776795588268,46.26,75506.88,31.9,-0.18323,0.00012,13.1374]
[1776795590007,46.26,75505.85,31.9,-0.18335,0.00012,13.14255]
[1776795592676,46.26,75503.91,31.9,-0.18356,0.00012,13.15172]
[1776795593760,46.26,75502.93,31.9,-0.18366,0.00012,13.15606]
[1776795594330,46.26,75501.74,31.9,-0.18379,0.00012,13.16172]
[1776795595774,46.26,75502.17,31.9,-0.18374,0.00012,13.15929]
[1776795595796,46.26,75501.31,31.9,-0.18383,0.00012,13.1633]
[1776795596943,46.26,75494.17,31.9,-0.18466,0.00012,13.19883]
[1776795601450,46.25,75491.96,31.9,-0.1849,0.00012,13.20906]
[1776795602282,46.25,75486.07,31.9,-0.18558,0.00012,13.23827]
[1776795602629,46.25,75477.69,31.9,-0.18655,0.00012,13.27987]
[1776795607990,46.24,75472.74,31.9,-0.1871,0.00012,13.30322]
[1776795613162,46.22,75467.44,31.9,-0.1876,0.00012,13.32416]
[1776795613724,46.22,75467.44,31.9,-0.1876,0.00012,13.32416]
[1776795613789,46.22,75467.44,31.9,-0.1876,0.00012,13.32416]
[1776795613816,46.22,75467.44,31.9,-0.1876,0.00012,13.32416]
[1776795613821,46.22,75466.76,31.9,-0.18767,0.00012,13.32718]
[1776795613951,46.22,75466.76,31.9,-0.18767,0.00012,13.32718]
[1776795614064,46.22,75466.76,31.9,-0.18767,0.00012,13.32718]
[1776795614279,46.22,75466.76,31.9,-0.18767,0.00012,13.32718]
[1776795614672,46.22,75466.76,31.9,-0.18767,0.00012,13.32718]
[1776795614785,46.22,75466.76,31.9,-0.18767,0.00012,13.32718]
[1776795614885,46.22,75458.21,31.9,-0.18868,0.00012,13.36969]
[1776795615511,46.22,75448.78,31.9,-0.18979,0.00012,13.41661]
[1776795617855,46.22,75446.57,31.9,-0.19005,0.00012,13.42749]
[1776795618885,46.22,75446.03,31.9,-0.19012,0.00012,13.43018]
[1776795618952,46.21,75445.02,31.9,-0.19023,0.00012,13.43494]
[1776795620661,46.21,75443.74,31.9,-0.19038,0.00012,13.4413]
[1776795621248,46.21,75440.95,31.9,-0.19071,0.00012,13.45489]
[1776795623139,46.21,75441.63,31.9,-0.19062,0.00012,13.45118]
[1776795624086,46.21,75441.31,31.9,-0.19065,0.00012,13.45261]
[1776795624141,46.21,75442.21,31.9,-0.19054,0.00012,13.44797]
[1776795627265,46.21,75442.31,31.9,-0.19052,0.00012,13.44711]
[1776795627874,46.21,75442.31,31.9,-0.19052,0.00012,13.44711]
[1776795627881,46.21,75442.31,31.9,-0.19052,0.00012,13.44711]
[1776795627882,46.21,75442.31,31.9,-0.19052,0.00012,13.44711]
[1776795627899,46.21,75443.04,31.9,-0.19043,0.00012,13.4433]
[1776795628366,46.21,75452.74,31.9,-0.18927,0.00012,13.39461]
[1776795628951,46.21,75452.74,31.9,-0.18927,0.00012,13.39461]
[1776795629176,46.2,75457.04,31.9,-0.18876,0.00012,13.37298]
[1776795630309,46.2,75457.04,31.9,-0.18876,0.00012,13.37298]
[1776795630357,46.2,75453.73,31.9,-0.18915,0.00012,13.38929]
[1776795632178,46.2,75455.83,31.9,-0.18884,0.00012,13.37332]
[1776795632255,46.2,75463.75,31.9,-0.1879,0.00012,13.33351]
[1776795633667,46.2,75463.75,31.9,-0.1879,0.00012,13.33351]
[1776795633848,46.2,75463.75,31.9,-0.1879,0.00012,13.33351]
[1776795633873,46.2,75458.81,31.9,-0.18847,0.00012,13.3579]
[1776795635219,46.2,75451.65,31.9,-0.18931,0.00012,13.39326]
[1776795636725,46.2,75451.65,31.9,-0.18931,0.00012,13.39326]
[1776795641953,46.19,75451.88,31.9,-0.18926,0.00012,13.39084]
[1776795643322,46.19,75453.55,31.9,-0.18905,0.00012,13.38232]
[1776795646783,46.19,75448.84,31.9,-0.1896,0.00012,13.4052]
[1776795646817,46.19,75448.84,31.9,-0.1896,0.00012,13.4052]
[1776795646825,46.19,75448.84,31.9,-0.1896,0.00012,13.4052]
[1776795646947,46.19,75448.75,31.9,-0.1896,0.00012,13.40544]
[1776795647789,46.19,75448.75,31.9,-0.1896,0.00012,13.40544]
[1776795647879,46.19,75442.56,31.9,-0.19034,0.00012,13.43617]
[1776795648961,46.19,75437.0,31.9,-0.191,0.00012,13.46371]
[1776795650267,46.19,75438.01,31.9,-0.19087,0.00012,13.45853]
[1776795652341,46.18,75438.46,31.9,-0.19081,0.00012,13.45597]
[1776795657374,46.18,75434.64,31.9,-0.19124,0.00012,13.474]
[1776795658163,46.18,75434.64,31.9,-0.19124,0.00012,13.474]
[1776795658286,46.18,75434.64,31.9,-0.19124,0.00012,13.474]
[1776795658987,46.18,75438.91,31.9,-0.19073,0.00012,13.45257]
[1776795659955,46.18,75443.7,31.9,-0.19016,0.00012,13.42857]
[1776795666442,46.17,75445.45,31.9,-0.18993,0.00012,13.41901]
[1776795667890,46.17,75445.45,31.9,-0.18993,0.00012,13.41901]
[1776795670775,46.17,75445.44,31.9,-0.18992,0.00012,13.41874]
[1776795670795,46.17,75445.83,31.9,-0.18988,0.00012,13.4167]
[1776795672031,46.17,75446.08,31.9,-0.18984,0.00012,13.41533]
[1776795672058,46.17,75446.08,31.9,-0.18984,0.00012,13.41533]
[1776795672080,46.17,75446.08,31.9,-0.18984,0.00012,13.41533]
[1776795672279,46.17,75446.08,31.9,-0.18984,0.00012,13.41533]
[1776795672644,46.17,75454.7,31.9,-0.18882,0.00012,13.37211]
[1776795674003,46.17,75458.86,31.9,-0.18832,0.00012,13.35107]
[1776795676863,46.17,75464.47,31.9,-0.18764,0.00012,13.32256]
[1776795677032,46.17,75464.33,31.9,-0.18766,0.00012,13.32303]
[1776795677136,46.17,75464.33,31.9,-0.18766,0.00012,13.32303]
[1776795679004,46.16,75474.35,31.9,-0.18647,0.00012,13.27253]
[1776795679256,46.16,75474.35,31.9,-0.18647,0.00012,13.27253]
[1776795684961,46.16,75474.97,31.9,-0.18638,0.00012,13.26862]
[1776795687004,46.16,75474.09,31.9,-0.18647,0.00012,13.27255]
[1776795691200,46.16,75467.58,31.9,-0.18722,0.00012,13.30446]
[1776795691500,46.16,75467.58,31.9,-0.18722,0.00012,13.30446]
[1776795691619,46.15,75461.94,31.9,-0.18783,0.00012,13.32725]
[1776795696654,46.15,75455.88,31.9,-0.18853,0.00012,13.35701]
[1776795696843,46.15,75455.88,31.9,-0.18853,0.00012,13.35701]
[1776795696875,46.15,75455.88,31.9,-0.18853,0.00012,13.35701]
[1776795696942,46.15,75455.88,31.9,-0.18853,0.00012,13.35701]
[1776795696938,46.15,75456.51,31.9,-0.18846,0.00012,13.35372]
[1776795697492,46.15,75456.51,31.9,-0.18846,0.00012,13.35372]
[1776795697503,46.15,75456.51,31.9,-0.18846,0.00012,13.35372]
[1776795697512,46.15,75456.51,31.9,-0.18846,0.00012,13.35372]
[1776795697526,46.15,75456.51,31.9,-0.18846,0.00012,13.35372]
[1776795697890,46.15,75456.51,31.9,-0.18846,0.00012,13.35372]
[1776795698151,46.15,75461.08,31.9,-0.18791,0.00012,13.33063]
[1776795698667,46.15,75468.19,31.9,-0.18707,0.00012,13.29487]
[1776795700868,46.15,75468.91,31.9,-0.18698,0.00012,13.29108]
[1776795701056,46.15,75470.19,31.9,-0.18682,0.00012,13.28449]
[1776795701603,46.15,75470.19,31.9,-0.18682,0.00012,13.28449]
[1776795702266,46.15,75469.76,31.9,-0.18687,0.00012,13.28647]
[1776795705030,46.14,75467.1,31.9,-0.18717,0.00012,13.29924]
[1776795705843,46.14,75467.1,31.9,-0.18717,0.00012,13.29924]
[1776795705900,46.14,75467.1,31.9,-0.18717,0.00012,13.29924]
[1776795705985,46.14,75467.1,31.9,-0.18717,0.00012,13.29924]
[1776795706959,46.14,75455.35,31.9,-0.18855,0.00012,13.35776]
[1776795710751,46.14,75448.03,31.9,-0.18941,0.00012,13.39403]
[1776795712146,46.14,75449.14,31.9,-0.18928,0.00012,13.38841]
[1776795717802,46.14,75449.19,31.9,-0.18926,0.00012,13.38766]
[1776795720159,46.14,75449.29,31.9,-0.18925,0.00012,13.38701]
[1776795720232,46.14,75449.29,31.9,-0.18925,0.00012,13.38701]
[1776795720823,46.14,75460.8,31.9,-0.18788,0.00012,13.32947]
[1776795721901,46.14,75469.25,31.9,-0.18688,0.00012,13.28712]
[1776795724261,46.14,75468.51,31.9,-0.18697,0.00012,13.29074]
[1776795724853,46.14,75459.43,31.9,-0.18804,0.00012,13.33608]
[1776795727087,46.14,75452.56,31.9,-0.18885,0.00012,13.37016]
[1776795729640,46.13,75447.29,31.9,-0.18947,0.00012,13.39615]
[1776795729659,46.13,75447.29,31.9,-0.18947,0.00012,13.39615]
[1776795731174,46.13,75444.96,31.9,-0.18973,0.00012,13.40742]
[1776795731902,46.13,75444.35,31.9,-0.1898,0.00012,13.41028]
[1776795733733,46.13,75443.77,31.9,-0.18987,0.00012,13.41309]
[1776795733806,46.13,75443.77,31.9,-0.18987,0.00012,13.41309]
[1776795734114,46.13,75442.22,31.9,-0.19005,0.00012,13.42074]
[1776795734923,46.13,75439.77,31.9,-0.19034,0.00012,13.43286]
[1776795737287,46.13,75439.52,31.9,-0.19036,0.00012,13.43372]
[1776795737944,46.13,75435.81,31.9,-0.1908,0.00012,13.45201]
[1776795740837,46.13,75432.9,31.9,-0.19114,0.00012,13.46622]
[1776795742820,46.13,75434.25,31.9,-0.19097,0.00012,13.45919]
[1776795744687,46.12,75440.44,31.9,-0.19023,0.00012,13.42808]
[1776795744693,46.12,75440.44,31.9,-0.19023,0.00012,13.42808]
[1776795744740,46.12,75440.44,31.9,-0.19023,0.00012,13.42808]
[1776795750030,46.12,75434.51,31.9,-0.19092,0.00012,13.45689]
[1776795754117,46.12,75430.11,31.9,-0.19138,0.00012,13.47316]
[1776795755503,46.12,75429.35,31.9,-0.19147,0.00012,13.47678]
[1776795758121,46.12,75427.9,31.9,-0.19163,0.00012,13.48345]
[1776795761295,46.11,75425.66,31.9,-0.19189,0.00012,13.49405]
[1776795761484,46.11,75425.66,31.9,-0.19189,0.00012,13.49405]
[1776795762930,46.11,75427.31,31.9,-0.19168,0.00012,13.48545]
[1776795763031,46.11,75438.71,31.9,-0.19032,0.00012,13.42854]
[1776795764036,46.11,75446.82,31.9,-0.18935,0.00012,13.38793]
[1776795769037,46.11,75443.27,31.9,-0.18975,0.00012,13.40495]
[1776795773270,46.1,75444.51,31.9,-0.18959,0.00012,13.3983]
[1776795773542,46.1,75444.51,31.9,-0.18959,0.00012,13.3983]
[1776795773823,46.1,75444.51,31.9,-0.18959,0.00012,13.3983]
[1776795774413,46.1,75453.86,31.9,-0.18848,0.00012,13.35117]
[1776795775371,46.1,75461.81,31.9,-0.18753,0.00012,13.31133]
[1776795776425,46.1,75461.81,31.9,-0.18753,0.00012,13.31133]
[1776795776536,46.1,75461.81,31.9,-0.18753,0.00012,13.31133]
[1776795776746,46.1,75461.81,31.9,-0.18753,0.00012,13.31133]
[1776795776762,46.1,75461.81,31.9,-0.18753,0.00012,13.31133]
[1776795776978,46.1,75467.78,31.9,-0.18683,0.00012,13.28142]
[1776795778137,46.1,75474.62,31.9,-0.18602,0.00012,13.24689]
[1776795778320,46.1,75487.23,31.9,-0.18454,0.00012,13.18366]
[1776795780120,46.1,75490.94,31.9,-0.1841,0.00012,13.16466]
[1776795785409,46.1,75486.87,31.9,-0.18456,0.00012,13.18453]
[1776795786158,46.1,75486.77,31.9,-0.18457,0.00012,13.18489]
[1776795786768,46.1,75486.77,31.9,-0.18457,0.00012,13.18489]
[1776795791655,46.09,75486.42,31.9,-0.18459,0.00012,13.18594]
[1776795793190,46.09,75487.54,31.9,-0.18446,0.00012,13.18005]
[1776795797020,46.09,75487.25,31.9,-0.18448,0.00012,13.18112]
[1776795798647,46.09,75500.7,31.9,-0.18291,0.00012,13.11316]
[1776795799622,46.09,75508.29,31.9,-0.18202,0.00012,13.07493]
[1776795801281,46.09,75510.12,31.9,-0.18181,0.00012,13.06571]
[1776795803145,46.09,75512.55,31.9,-0.18153,0.00012,13.05347]
[1776795803505,46.09,75510.73,31.9,-0.18174,0.00012,13.0625]
[1776795809635,46.08,75508.75,31.9,-0.18195,0.00012,13.07169]
[1776795811108,46.08,75509.2,31.9,-0.18189,0.00012,13.06927]
[1776795817250,46.08,75506.86,31.9,-0.18209,0.00012,13.07474]
[1776795821312,46.08,75505.44,31.9,-0.18224,0.00012,13.08114]
[1776795822825,46.07,75509.56,31.9,-0.18176,0.00012,13.06023]
[1776795823369,46.07,75514.2,31.9,-0.18122,0.00012,13.03672]
[1776795826985,46.07,75512.2,31.9,-0.18144,0.00012,13.04643]
[1776795828589,46.07,75504.0,31.9,-0.18238,0.00012,13.08725]
[1776795833925,46.07,75507.55,31.9,-0.18195,0.00012,13.06864]
[1776795839284,46.06,75513.09,31.9,-0.18129,0.00012,13.03969]
[1776795840256,46.06,75515.42,31.9,-0.18101,0.00012,13.02782]
[1776795840358,46.06,75515.42,31.9,-0.18101,0.00012,13.02782]
[1776795840572,46.06,75515.42,31.9,-0.18101,0.00012,13.02782]
[1776795840915,46.06,75521.81,31.9,-0.18027,0.00012,12.9955]
[1776795843605,46.06,75526.36,31.9,-0.17974,0.00012,12.97223]
[1776795848941,46.06,75522.96,31.9,-0.18012,0.00012,12.98863]
[1776795856092,46.05,75522.33,31.9,-0.18017,0.00012,12.99065]
[1776795857854,46.05,75531.85,31.9,-0.17906,0.00011,12.94216]
[1776795861536,46.05,75526.81,31.9,-0.17963,0.00012,12.9672]
[1776795866917,46.04,75534.9,31.9,-0.17868,0.00011,12.92554]
[1776795871952,46.04,75533.23,31.9,-0.17881,0.00011,12.92822]
[1776795876987,46.04,75529.35,31.9,-0.17924,0.00011,12.94725]
[1776795880490,46.04,75528.64,31.9,-0.17932,0.00011,12.95045]
[1776795880577,46.04,75528.64,31.9,-0.17932,0.00011,12.95045]
[1776795880605,46.04,75528.64,31.9,-0.17932,0.00011,12.95045]
[1776795881016,46.04,75521.07,31.9,-0.18019,0.00012,12.98851]
[1776795881757,46.04,75521.07,31.9,-0.18019,0.00012,12.98851]
[1776795882089,46.04,75521.07,31.9,-0.18019,0.00012,12.98851]
[1776795882952,46.04,75514.85,31.9,-0.1809,0.00012,13.01979]
[1776795883070,46.04,75505.11,31.9,-0.18203,0.00012,13.06875]
[1776795883282,46.04,75505.11,31.9,-0.18203,0.00012,13.06875]
[1776795883659,46.04,75505.11,31.9,-0.18203,0.00012,13.06875]
[1776795883801,46.04,75505.11,31.9,-0.18203,0.00012,13.06875]
[1776795884037,46.04,75496.13,31.9,-0.18307,0.00012,13.11377]
[1776795887841,46.03,75493.52,31.9,-0.18337,0.00012,13.12681]
[1776795888065,46.03,75491.94,31.9,-0.18355,0.00012,13.13473]
[1776795888407,46.03,75491.94,31.9,-0.18355,0.00012,13.13473]
[1776795889333,46.03,75486.4,31.9,-0.1842,0.00012,13.16257]
[1776795889746,46.03,75486.4,31.9,-0.1842,0.00012,13.16257]
[1776795889790,46.03,75486.4,31.9,-0.1842,0.00012,13.16257]
[1776795889939,46.03,75486.4,31.9,-0.1842,0.00012,13.16257]
[1776795890079,46.03,75474.73,31.9,-0.18557,0.00012,13.22115]
[1776795890358,46.03,75474.73,31.9,-0.18557,0.00012,13.22115]
[1776795890664,46.03,75474.73,31.9,-0.18557,0.00012,13.22115]
[1776795891087,46.03,75474.73,31.9,-0.18557,0.00012,13.22115]
[1776795893196,46.03,75466.26,31.9,-0.18655,0.00012,13.2632]
[1776795900455,46.03,75470.29,31.9,-0.18605,0.00012,13.24187]
[1776795901024,46.03,75470.29,31.9,-0.18605,0.00012,13.24187]
[1776795902326,46.03,75458.15,31.9,-0.18748,0.00012,13.30242]
[1776795908205,46.02,75455.42,31.9,-0.18777,0.00012,13.31462]
[1776795912094,46.02,75458.17,31.9,-0.18743,0.00012,13.30036]
[1776795915188,46.01,75465.47,31.9,-0.18655,0.00012,13.26268]
[1776795915250,46.01,75465.47,31.9,-0.18655,0.00012,13.26268]
[1776795915519,46.01,75465.47,31.9,-0.18655,0.00012,13.26268]
[1776795915640,46.01,75465.47,31.9,-0.18655,0.00012,13.26268]
[1776795916174,46.01,75465.47,31.9,-0.18655,0.00012,13.26268]
[1776795916202,46.01,75472.59,31.9,-0.1857,0.00012,13.22673]
[1776795916752,46.01,75481.53,31.9,-0.18465,0.00012,13.18165]
[1776795918345,46.01,75488.16,31.9,-0.18387,0.00012,13.1482]
[1776795922527,46.01,75495.51,31.9,-0.183,0.00012,13.11071]
[1776795923506,46.01,75495.51,31.9,-0.183,0.00012,13.11071]
[1776795923608,46.01,75497.12,31.9,-0.18281,0.00012,13.10255]
[1776795924467,46.01,75497.12,31.9,-0.18281,0.00012,13.10255]
[1776795924572,46.01,75497.12,31.9,-0.18281,0.00012,13.10255]
[1776795927891,46.01,75496.98,31.9,-0.18282,0.00012,13.10287]
[1776795929966,46.0,75497.03,31.9,-0.18281,0.00012,13.10219]
[1776795929984,46.0,75497.03,31.9,-0.18281,0.00012,13.10219]
[1776795931298,46.0,75501.62,31.9,-0.18221,0.00012,13.07325]
[1776795931319,46.0,75501.62,31.9,-0.18221,0.00012,13.07325]
[1776795936954,46.0,75503.93,31.9,-0.18192,0.00012,13.06083]
[1776795942444,45.99,75501.74,31.9,-0.18215,0.00012,13.07095]
[1776795947480,45.99,75500.25,31.9,-0.18231,0.00012,13.0775]
[1776795953095,45.99,75493.3,31.9,-0.1831,0.00012,13.11184]
[1776795953195,45.99,75493.15,31.9,-0.18311,0.00012,13.11239]
[1776795954282,45.99,75493.28,31.9,-0.1831,0.00012,13.11167]
[1776795960040,45.98,75493.87,31.9,-0.18303,0.00012,13.10866]
[1776795960290,45.98,75493.95,31.9,-0.18302,0.00012,13.10826]
[1776795962463,45.98,75504.23,31.9,-0.18182,0.00012,13.05636]
[1776795967620,45.98,75492.36,31.9,-0.1832,0.00012,13.11622]
[1776795972656,45.98,75491.03,31.9,-0.18335,0.00012,13.1226]
[1776795977690,45.98,75491.1,31.9,-0.18333,0.00012,13.12192]
[1776795981802,45.98,75494.05,31.9,-0.18299,0.00012,13.1069]
[1776795987761,45.98,75494.48,31.9,-0.18293,0.00012,13.10438]
[1776795992761,45.98,75489.74,31.9,-0.18343,0.00012,13.12287]
[1776795995302,45.98,75488.75,31.9,-0.18354,0.00012,13.12763]
[1776795995953,45.98,75488.75,31.9,-0.18354,0.00012,13.12763]
[1776795996114,45.98,75488.75,31.9,-0.18354,0.00012,13.12763]
[1776795996763,45.98,75483.69,31.9,-0.18413,0.00012,13.15303]
[1776795996824,45.98,75474.7,31.9,-0.18518,0.00012,13.19825]
[1776796001859,45.98,75473.2,31.9,-0.18535,0.00012,13.20537]
[1776796002847,45.98,75473.2,31.9,-0.18535,0.00012,13.20537]
[1776796002867,45.98,75472.93,31.9,-0.18538,0.00012,13.20665]
[1776796007902,45.97,75474.17,31.9,-0.18523,0.00012,13.20012]
[1776796013224,45.97,75474.38,31.9,-0.1852,0.00012,13.19884]
[1776796013234,45.97,75474.38,31.9,-0.1852,0.00012,13.19884]
[1776796019491,45.97,75473.9,31.9,-0.18524,0.00012,13.20086]
[1776796019784,45.97,75473.9,31.9,-0.18524,0.00012,13.20086]
[1776796019810,45.97,75473.9,31.9,-0.18524,0.00012,13.20086]
[1776796020114,45.97,75473.9,31.9,-0.18524,0.00012,13.20086]
[1776796021134,45.97,75470.09,31.9,-0.18569,0.00012,13.21996]
[1776796021146,45.97,75470.09,31.9,-0.18569,0.00012,13.21996]
[1776796021276,45.97,75470.09,31.9,-0.18569,0.00012,13.21996]
[1776796022007,45.97,75456.92,31.9,-0.18724,0.00012,13.28591]
[1776796024703,45.97,75453.0,31.9,-0.1877,0.00012,13.30521]
[1776796026783,45.97,75448.88,31.9,-0.18818,0.00012,13.32549]
[1776796028052,45.97,75446.51,31.9,-0.18845,0.00012,13.33715]
[1776796028148,45.96,75448.09,31.9,-0.18826,0.00012,13.329]
[1776796034092,45.96,75446.86,31.9,-0.18839,0.00012,13.33457]
[1776796039152,45.96,75447.31,31.9,-0.18833,0.00012,13.33193]
[1776796041173,45.96,75448.51,31.9,-0.18819,0.00012,13.32573]
[1776796041188,45.96,75448.51,31.9,-0.18819,0.00012,13.32573]
[1776796042317,45.96,75449.66,31.9,-0.18805,0.00012,13.31988]
[1776796042149,45.96,75458.8,31.9,-0.18696,0.00012,13.27393]
[1776796043108,45.96,75458.8,31.9,-0.18696,0.00012,13.27393]
[1776796043155,45.96,75461.49,31.9,-0.18664,0.00012,13.26041]
[1776796043614,45.96,75461.49,31.9,-0.18664,0.00012,13.26041]
[1776796044020,45.96,75461.49,31.9,-0.18664,0.00012,13.26041]
[1776796044961,45.96,75458.61,31.9,-0.18698,0.00012,13.27475]
[1776796045120,45.96,75458.61,31.9,-0.18698,0.00012,13.27475]
[1776796045167,45.96,75458.61,31.9,-0.18698,0.00012,13.27475]
[1776796045236,45.96,75458.61,31.9,-0.18698,0.00012,13.27475]
[1776796045311,45.96,75458.61,31.9,-0.18698,0.00012,13.27475]
[1776796045334,45.96,75467.35,31.9,-0.18595,0.00012,13.23069]
[1776796045427,45.96,75467.35,31.9,-0.18595,0.00012,13.23069]
[1776796046244,45.96,75475.55,31.9,-0.18498,0.00012,13.18926]
[1776796051992,45.95,75473.75,31.9,-0.18512,0.00012,13.19251]
[1776796052542,45.95,75473.83,31.9,-0.18511,0.00012,13.19197]
[1776796053226,45.95,75473.82,31.9,-0.18511,0.00012,13.19189]
[1776796053677,45.95,75473.82,31.9,-0.18511,0.00012,13.19189]
[1776796054175,45.95,75473.82,31.9,-0.18511,0.00012,13.19189]
[1776796054233,45.95,75476.17,31.9,-0.18483,0.00012,13.18002]
[1776796055240,45.95,75483.32,31.9,-0.18399,0.00012,13.14387]
[1776796059863,45.95,75483.26,31.9,-0.18399,0.00012,13.14377]
[1776796059937,45.95,75483.26,31.9,-0.18399,0.00012,13.14377]
[1776796060275,45.95,75476.51,31.9,-0.18478,0.00012,13.17766]
[1776796061281,45.95,75466.0,31.9,-0.18601,0.00012,13.23051]
[1776796062449,45.95,75465.72,31.9,-0.18604,0.00012,13.23183]
[1776796064148,45.95,75466.43,31.9,-0.18596,0.00012,13.22816]
[1776796064199,45.95,75466.43,31.9,-0.18596,0.00012,13.22816]
[1776796065700,45.95,75455.14,31.9,-0.18729,0.00012,13.28468]
[1776796070151,45.94,75452.28,31.9,-0.18761,0.00012,13.29834]
[1776796072134,45.94,75452.94,31.9,-0.18753,0.00012,13.29467]
[1776796072294,45.94,75452.94,31.9,-0.18753,0.00012,13.29467]
[1776796072368,45.94,75449.0,31.9,-0.18799,0.00012,13.31428]
[1776796077527,45.94,75442.74,31.9,-0.18872,0.00012,13.34528]
[1776796077625,45.94,75442.74,31.9,-0.18872,0.00012,13.34528]
[1776796078200,45.94,75442.74,31.9,-0.18872,0.00012,13.34528]
[1776796079409,45.94,75435.0,31.9,-0.18964,0.00012,13.38368]
[1776796081001,45.94,75435.0,31.9,-0.18964,0.00012,13.38368]
[1776796081562,45.94,75435.72,31.9,-0.18954,0.00012,13.37973]
[1776796082406,45.94,75433.56,31.9,-0.1898,0.00012,13.39037]
[1776796082665,45.94,75433.56,31.9,-0.1898,0.00012,13.39037]
[1776796082835,45.94,75433.56,31.9,-0.1898,0.00012,13.39037]
[1776796082868,45.94,75433.56,31.9,-0.1898,0.00012,13.39037]
[1776796083262,45.93,75428.48,31.9,-0.1904,0.00012,13.41559]
[1776796083446,45.93,75414.4,31.9,-0.19209,0.00012,13.48601]
[1776796085108,45.93,75414.4,31.9,-0.19209,0.00012,13.48601]
[1776796085152,45.93,75406.8,31.9,-0.19301,0.00012,13.5238]
[1776796087282,45.93,75404.8,31.9,-0.19325,0.00012,13.53366]
[1776796092734,45.93,75399.63,31.9,-0.19386,0.00012,13.55875]
[1776796092742,45.93,75399.63,31.9,-0.19386,0.00012,13.55875]
[1776796093712,45.93,75399.3,31.9,-0.19389,0.00012,13.5601]
[1776796095487,45.93,75395.13,31.9,-0.19439,0.00012,13.58074]
[1776796100544,45.92,75400.6,31.9,-0.19371,0.00012,13.5527]
[1776796101489,45.92,75403.3,31.9,-0.19338,0.00012,13.53897]
[1776796102074,45.92,75403.3,31.9,-0.19338,0.00012,13.53897]
[1776796103174,45.92,75409.78,31.9,-0.19259,0.00012,13.50651]
[1776796103209,45.92,75409.78,31.9,-0.19259,0.00012,13.50651]
[1776796104594,45.92,75401.69,31.9,-0.19357,0.00012,13.54678]
[1776796110198,45.92,75404.66,31.9,-0.1932,0.00012,13.5315]
[1776796116157,45.92,75400.52,31.9,-0.19363,0.00012,13.54635]
[1776796118048,45.92,75399.36,31.9,-0.19377,0.00012,13.55191]
[1776796119281,45.92,75400.71,31.9,-0.1936,0.00012,13.54506]
[1776796122587,45.91,75400.66,31.9,-0.1936,0.00012,13.54487]
[1776796127756,45.91,75401.31,31.9,-0.1935,0.00012,13.54106]
[1776796130992,45.91,75401.68,31.9,-0.19345,0.00012,13.53904]
[1776796131012,45.91,75401.68,31.9,-0.19345,0.00012,13.53904]
[1776796133540,45.91,75402.88,31.9,-0.1933,0.00012,13.53279]
[1776796134124,45.91,75402.88,31.9,-0.1933,0.00012,13.53279]
[1776796134153,45.91,75402.88,31.9,-0.1933,0.00012,13.53279]
[1776796134191,45.91,75402.88,31.9,-0.1933,0.00012,13.53279]
[1776796134218,45.91,75402.88,31.9,-0.1933,0.00012,13.53279]
[1776796134319,45.91,75402.88,31.9,-0.1933,0.00012,13.53279]
[1776796134408,45.91,75402.88,31.9,-0.1933,0.00012,13.53279]
[1776796134396,45.91,75401.72,31.9,-0.19344,0.00012,13.53849]
[1776796134450,45.91,75401.72,31.9,-0.19344,0.00012,13.53849]
[1776796134886,45.91,75401.72,31.9,-0.19344,0.00012,13.53849]
[1776796134921,45.91,75401.72,31.9,-0.19344,0.00012,13.53849]
[1776796135223,45.91,75401.72,31.9,-0.19344,0.00012,13.53849]
[1776796135314,45.91,75412.02,31.9,-0.19219,0.00012,13.48683]
[1776796135499,45.91,75412.02,31.9,-0.19219,0.00012,13.48683]
[1776796135812,45.91,75420.49,31.9,-0.19117,0.00012,13.44431]
[1776796139627,45.91,75420.74,31.9,-0.19113,0.00012,13.44278]
[1776796143394,45.9,75419.98,31.9,-0.19122,0.00012,13.44632]
[1776796145215,45.9,75419.53,31.9,-0.19127,0.00012,13.44838]
[1776796145249,45.9,75419.53,31.9,-0.19127,0.00012,13.44838]
[1776796145254,45.9,75419.53,31.9,-0.19127,0.00012,13.44838]
[1776796145399,45.9,75419.53,31.9,-0.19127,0.00012,13.44838]
[1776796145446,45.9,75420.97,31.9,-0.19109,0.00012,13.44108]
[1776796145659,45.9,75420.97,31.9,-0.19109,0.00012,13.44108]
[1776796147540,45.9,75425.69,31.9,-0.19052,0.00012,13.4173]
[1776796147924,45.9,75425.69,31.9,-0.19052,0.00012,13.4173]
[1776796148105,45.9,75425.69,31.9,-0.19052,0.00012,13.4173]
[1776796149062,45.9,75425.45,31.9,-0.19055,0.00012,13.41845]
[1776796150292,45.9,75424.16,31.9,-0.1907,0.00012,13.42486]
[1776796152870,45.9,75426.27,31.9,-0.19045,0.00012,13.41411]
[1776796153414,45.9,75426.27,31.9,-0.19045,0.00012,13.41411]
[1776796154714,45.9,75423.14,31.9,-0.19082,0.00012,13.42968]
[1776796155065,45.9,75423.14,31.9,-0.19082,0.00012,13.42968]
[1776796155235,45.9,75423.14,31.9,-0.19082,0.00012,13.42968]
[1776796155873,45.9,75420.19,31.9,-0.19117,0.00012,13.44439]
[1776796159371,45.9,75419.88,31.9,-0.1912,0.00012,13.44567]
[1776796159622,45.9,75420.64,31.9,-0.19111,0.00012,13.44177]
[1776796159981,45.9,75430.08,31.9,-0.18997,0.00012,13.3944]
[1776796165334,45.9,75431.08,31.9,-0.18985,0.00012,13.38937]
[1776796165497,45.9,75429.84,31.9,-0.19,0.00012,13.39556]
[1776796167196,45.9,75432.06,31.9,-0.18974,0.00012,13.3844]
[1776796169057,45.9,75434.02,31.9,-0.1895,0.00012,13.37454]
[1776796169122,45.9,75435.51,31.9,-0.18932,0.00012,13.36706]
[1776796173519,45.9,75434.73,31.9,-0.18936,0.00012,13.36545]
[1776796173534,45.9,75434.73,31.9,-0.18936,0.00012,13.36545]
[1776796174335,45.9,75436.0,31.9,-0.18921,0.00012,13.35908]
[1776796177075,45.9,75437.17,31.9,-0.18907,0.00012,13.35323]
[1776796177123,45.9,75437.17,31.9,-0.18907,0.00012,13.35323]
[1776796177149,45.9,75437.17,31.9,-0.18907,0.00012,13.35323]
[1776796177391,45.9,75438.15,31.9,-0.18895,0.00012,13.34833]
[1776796177971,45.9,75438.15,31.9,-0.18895,0.00012,13.34833]
[1776796178081,45.9,75438.15,31.9,-0.18895,0.00012,13.34833]
[1776796178362,45.9,75438.15,31.9,-0.18895,0.00012,13.34833]
[1776796178460,45.9,75454.61,31.9,-0.18699,0.00012,13.26561]
[1776796179116,45.9,75469.67,31.9,-0.18521,0.00012,13.18968]
[1776796180121,45.9,75469.67,31.9,-0.18521,0.00012,13.18968]
[1776796180185,45.9,75469.67,31.9,-0.18521,0.00012,13.18968]
[1776796180581,45.9,75469.84,31.9,-0.18519,0.00012,13.1888]
[1776796180931,45.9,75469.84,31.9,-0.18519,0.00012,13.1888]
[1776796182147,45.89,75469.69,31.9,-0.1852,0.00012,13.18953]
[1776796183149,45.89,75477.94,31.9,-0.18423,0.00012,13.14789]
[1776796187508,45.9,75480.96,31.9,-0.18388,0.00012,13.13282]
[1776796187715,45.9,75480.96,31.9,-0.18388,0.00012,13.13282]
[1776796187777,45.9,75480.96,31.9,-0.18388,0.00012,13.13282]
[1776796188416,45.9,75480.96,31.9,-0.18388,0.00012,13.13282]
[1776796189755,45.9,75488.83,31.9,-0.18296,0.00012,13.0932]
[1776796190070,45.9,75488.83,31.9,-0.18296,0.00012,13.0932]
[1776796190480,45.9,75488.83,31.9,-0.18296,0.00012,13.0932]
[1776796191205,45.9,75491.3,31.9,-0.18267,0.00012,13.08082]
[1776796196239,45.9,75493.82,31.9,-0.18238,0.00012,13.06809]
[1776796197941,45.9,75493.82,31.9,-0.18238,0.00012,13.06809]
[1776796198254,45.9,75491.48,31.9,-0.18265,0.00012,13.07991]
[1776796198667,45.9,75491.48,31.9,-0.18265,0.00012,13.07991]
[1776796199261,45.9,75489.74,31.9,-0.18286,0.00012,13.08882]
[1776796202333,45.9,75499.07,31.9,-0.18177,0.00012,13.04174]
[1776796205994,45.9,75505.77,31.9,-0.181,0.00012,13.00815]
[1776796206286,45.9,75505.77,31.9,-0.181,0.00012,13.00815]
[1776796206402,45.9,75509.56,31.9,-0.18056,0.00012,12.9891]
[1776796207317,45.9,75518.51,31.9,-0.17953,0.00012,12.94377]
[1776796208448,45.9,75518.51,31.9,-0.17953,0.00012,12.94377]
[1776796211806,45.9,75518.14,31.9,-0.17957,0.00012,12.94576]
[1776796215373,45.9,75510.74,31.9,-0.18043,0.00012,12.98323]
[1776796216239,45.9,75510.74,31.9,-0.18043,0.00012,12.98323]
[1776796216255,45.9,75510.74,31.9,-0.18043,0.00012,12.98323]
[1776796217128,45.9,75515.56,31.9,-0.17987,0.00012,12.9588]
[1776796217387,45.9,75523.34,31.9,-0.17897,0.00012,12.91941]
[1776796222422,45.9,75525.74,31.9,-0.1787,0.00012,12.90758]
[1776796224822,45.9,75526.48,31.9,-0.17862,0.00012,12.90396]
[1776796227991,45.9,75525.15,31.9,-0.17878,0.00012,12.9109]
[1776796228144,45.9,75525.15,31.9,-0.17878,0.00012,12.9109]
[1776796228835,45.9,75523.31,31.9,-0.17899,0.00012,12.92027]
[1776796229180,45.9,75523.31,31.9,-0.17899,0.00012,12.92027]
[1776796229380,45.9,75523.31,31.9,-0.17899,0.00012,12.92027]
[1776796229492,45.9,75534.87,31.9,-0.17766,0.00011,12.86169]
[1776796230419,45.9,75534.87,31.9,-0.17766,0.00011,12.86169]
[1776796230815,45.9,75534.87,31.9,-0.17766,0.00011,12.86173]
[1776796231444,45.9,75545.58,31.9,-0.17639,0.00011,12.80234]
[1776796232083,45.9,75545.58,31.9,-0.17639,0.00011,12.80234]
[1776796232746,45.9,75546.09,31.9,-0.17633,0.00011,12.79982]
[1776796238043,45.9,75543.57,31.9,-0.17662,0.00011,12.81284]
[1776796238383,45.9,75542.77,31.9,-0.17672,0.00011,12.81701]
[1776796238555,45.9,75542.77,31.9,-0.17672,0.00011,12.81701]
[1776796238983,45.9,75542.77,31.9,-0.17672,0.00011,12.81701]
[1776796239128,45.9,75542.77,31.9,-0.17672,0.00011,12.81701]
[1776796239419,45.9,75542.77,31.9,-0.17672,0.00011,12.81701]
[1776796239823,45.9,75540.93,31.9,-0.17693,0.00011,12.82624]
[1776796241012,45.9,75534.74,31.9,-0.17763,0.00011,12.85753]
[1776796241283,45.9,75534.74,31.9,-0.17763,0.00011,12.85753]
[1776796241377,45.9,75531.59,31.9,-0.17799,0.00011,12.87338]
[1776796247143,45.9,75524.96,31.9,-0.17875,0.00012,12.90692]
[1776796247157,45.9,75524.96,31.9,-0.17875,0.00012,12.90692]
[1776796247299,45.9,75523.43,31.9,-0.17893,0.00012,12.9146]
[1776796252688,45.9,75520.61,31.9,-0.17926,0.00012,12.92903]
[1776796252897,45.9,75520.61,31.9,-0.17926,0.00012,12.92903]
[1776796252969,45.9,75520.61,31.9,-0.17926,0.00012,12.92903]
[1776796253495,45.9,75520.61,31.9,-0.17926,0.00012,12.92903]
[1776796254116,45.9,75520.24,31.9,-0.1793,0.00012,12.93093]
[1776796254267,45.9,75520.24,31.9,-0.1793,0.00012,12.93093]
[1776796261156,45.9,75508.48,31.9,-0.18066,0.00012,12.99027]
[1776796261173,45.9,75508.48,31.9,-0.18066,0.00012,12.99027]
[1776796261195,45.9,75508.48,31.9,-0.18066,0.00012,12.99027]
[1776796266808,45.9,75512.02,31.9,-0.18024,0.00012,12.97197]
[1776796271149,45.9,75510.83,31.9,-0.18037,0.00012,12.97791]
[1776796271166,45.9,75510.83,31.9,-0.18037,0.00012,12.97791]
[1776796274532,45.9,75514.41,31.9,-0.17996,0.00012,12.95971]
[1776796275561,45.9,75518.57,31.9,-0.17948,0.00012,12.93864]
[1776796277167,45.9,75513.72,31.9,-0.18004,0.00012,12.96322]
[1776796282921,45.9,75511.7,31.9,-0.18027,0.00012,12.97329]
[1776796286546,45.9,75511.79,31.9,-0.18026,0.00012,12.9728]
[1776796286550,45.9,75511.79,31.9,-0.18026,0.00012,12.9728]
[1776796287365,45.9,75511.78,31.9,-0.18026,0.00012,12.97278]
[1776796287586,45.9,75511.78,31.9,-0.18026,0.00012,12.97278]
[1776796287942,45.9,75508.25,31.9,-0.18066,0.00012,12.99057]
[1776796289167,45.9,75506.71,31.9,-0.18084,0.00012,12.99836]
[1776796291426,45.9,75506.37,31.9,-0.18088,0.00012,12.99996]
[1776796291920,45.9,75508.87,31.9,-0.18053,0.00012,12.98196]
[1776796291971,45.9,75508.87,31.9,-0.18053,0.00012,12.98196]
[1776796292595,45.9,75508.87,31.9,-0.18053,0.00012,12.98196]
[1776796292677,45.9,75512.22,31.9,-0.18015,0.00012,12.96497]
[1776796293212,45.9,75512.22,31.9,-0.18015,0.00012,12.96497]
[1776796293248,45.9,75524.0,31.9,-0.17878,0.00012,12.90518]
[1776796294063,45.9,75524.0,31.9,-0.17878,0.00012,12.90518]
[1776796298242,45.9,75526.99,31.9,-0.17843,0.00012,12.88988]
[1776796300287,45.9,75539.24,31.9,-0.17702,0.00011,12.82761]
[1776796301031,45.9,75539.24,31.9,-0.17702,0.00011,12.82761]
[1776796302609,45.9,75544.81,31.9,-0.17639,0.00011,12.79937]
[1776796303256,45.9,75545.99,31.9,-0.17625,0.00011,12.79338]
[1776796304362,45.9,75545.99,31.9,-0.17625,0.00011,12.79338]
[1776796310110,45.89,75551.39,31.9,-0.17563,0.00011,12.76562]
[1776796310811,45.89,75551.39,31.9,-0.17563,0.00011,12.76562]
[1776796311333,45.89,75551.39,31.9,-0.17563,0.00011,12.76562]
[1776796317159,45.89,75554.15,31.9,-0.17531,0.00011,12.75134]
[1776796320409,45.89,75554.62,31.9,-0.17525,0.00011,12.74888]
[1776796320438,45.89,75554.62,31.9,-0.17525,0.00011,12.74888]
[1776796320519,45.89,75554.62,31.9,-0.17525,0.00011,12.74888]
[1776796321774,45.89,75563.55,31.9,-0.17424,0.00011,12.70346]
[1776796321794,45.89,75563.55,31.9,-0.17424,0.00011,12.70346]
[1776796323979,45.89,75570.77,31.9,-0.17342,0.00011,12.66685]
[1776796324797,45.89,75570.89,31.9,-0.17341,0.00011,12.66632]
[1776796325215,45.89,75576.45,31.9,-0.17278,0.00011,12.63802]
[1776796330360,45.89,75579.18,31.9,-0.17248,0.00011,12.62425]
[1776796330436,45.89,75579.18,31.9,-0.17248,0.00011,12.62425]
[1776796334380,45.9,75580.16,31.9,-0.17238,0.00011,12.61955]
[1776796334544,45.9,75580.16,31.9,-0.17238,0.00011,12.61955]
[1776796334631,45.9,75580.16,31.9,-0.17238,0.00011,12.61955]
[1776796335463,45.9,75592.64,31.9,-0.17098,0.00011,12.55613]
[1776796336282,45.9,75592.64,31.9,-0.17098,0.00011,12.55613]
[1776796336567,45.9,75605.46,31.9,-0.16955,0.00011,12.49091]
[1776796336908,45.9,75605.46,31.9,-0.16955,0.00011,12.49091]
[1776796336956,45.9,75605.46,31.9,-0.16955,0.00011,12.49091]
[1776796338796,45.9,75610.64,31.9,-0.16897,0.00011,12.4646]
[1776796339019,45.9,75610.64,31.9,-0.16897,0.00011,12.4646]
[1776796341171,45.9,75602.96,31.9,-0.16983,0.00011,12.50385]
[1776796342238,45.9,75603.08,31.9,-0.16982,0.00011,12.50325]
[1776796342492,45.9,75603.08,31.9,-0.16982,0.00011,12.50325]
[1776796342721,45.9,75600.97,31.9,-0.17005,0.00011,12.51402]
[1776796343318,45.9,75600.97,31.9,-0.17005,0.00011,12.51402]
[1776796344279,45.9,75595.62,31.9,-0.17065,0.00011,12.54128]
[1776796346246,45.9,75591.28,31.9,-0.17113,0.00011,12.56329]
[1776796346370,45.9,75591.28,31.9,-0.17113,0.00011,12.56329]
[1776796346399,45.9,75591.28,31.9,-0.17113,0.00011,12.56329]
[1776796347048,45.9,75589.69,31.9,-0.17131,0.00011,12.57132]
[1776796347067,45.9,75589.69,31.9,-0.17131,0.00011,12.57132]
[1776796347235,45.9,75589.69,31.9,-0.17131,0.00011,12.57132]
[1776796347281,45.9,75589.69,31.9,-0.17131,0.00011,12.57132]
[1776796347371,45.9,75580.76,31.9,-0.17231,0.00011,12.6167]
[1776796348377,45.9,75572.77,31.9,-0.17321,0.00011,12.65736]
[1776796353413,45.9,75569.51,31.9,-0.17352,0.00011,12.66847]
[1776796356735,45.89,75573.55,31.9,-0.17306,0.00011,12.64776]
[1776796358265,45.89,75579.27,31.9,-0.17242,0.00011,12.61863]
[1776796358272,45.89,75579.27,31.9,-0.17242,0.00011,12.61863]
[1776796358448,45.89,75582.39,31.9,-0.17207,0.00011,12.60276]
[1776796361469,45.9,75574.74,31.9,-0.17294,0.00011,12.64217]
[1776796366504,45.9,75576.72,31.9,-0.17273,0.00011,12.63272]
[1776796370234,45.9,75579.24,31.9,-0.17245,0.00011,12.62032]
[1776796370532,45.9,75580.15,31.9,-0.17236,0.00011,12.61584]
[1776796375566,45.9,75581.44,31.9,-0.17223,0.00011,12.60996]
[1776796380669,45.91,75579.27,31.9,-0.17248,0.00011,12.62155]
[1776796381609,45.91,75573.68,31.9,-0.17312,0.00011,12.65024]
[1776796381702,45.91,75573.68,31.9,-0.17312,0.00011,12.65024]
[1776796385599,45.91,75576.83,31.9,-0.17277,0.00011,12.63452]
[1776796385647,45.91,75576.83,31.9,-0.17277,0.00011,12.63452]
[1776796385656,45.91,75585.45,31.9,-0.1718,0.00011,12.59079]
[1776796385794,45.91,75585.45,31.9,-0.1718,0.00011,12.59079]
[1776796385810,45.91,75585.45,31.9,-0.1718,0.00011,12.59079]
[1776796385817,45.91,75585.45,31.9,-0.1718,0.00011,12.59079]
[1776796386345,45.91,75585.45,31.9,-0.1718,0.00011,12.59079]
[1776796386461,45.91,75585.45,31.9,-0.1718,0.00011,12.59079]
[1776796386575,45.91,75585.45,31.9,-0.1718,0.00011,12.59079]
[1776796386653,45.91,75593.88,31.9,-0.17086,0.00011,12.54793]
[1776796387130,45.91,75593.88,31.9,-0.17086,0.00011,12.54793]
[1776796387243,45.91,75593.88,31.9,-0.17086,0.00011,12.54793]
[1776796387904,45.91,75593.96,31.9,-0.17085,0.00011,12.54763]
[1776796388054,45.91,75593.96,31.9,-0.17085,0.00011,12.54763]
[1776796388341,45.91,75593.96,31.9,-0.17085,0.00011,12.54763]
[1776796388667,45.91,75594.69,31.9,-0.17077,0.00011,12.54402]
[1776796390385,45.91,75593.83,31.9,-0.17087,0.00011,12.54836]
[1776796390842,45.91,75593.59,31.9,-0.17089,0.00011,12.54954]
[1776796396214,45.91,75595.3,31.9,-0.1707,0.00011,12.54066]
[1776796401796,45.91,75593.15,31.9,-0.17093,0.00011,12.55138]
[1776796401803,45.91,75593.15,31.9,-0.17093,0.00011,12.55138]
[1776796401851,45.91,75593.15,31.9,-0.17093,0.00011,12.55138]
[1776796401895,45.91,75593.15,31.9,-0.17093,0.00011,12.55138]
[1776796402809,45.91,75591.58,31.9,-0.17111,0.00011,12.55931]
[1776796403107,45.91,75591.58,31.9,-0.17111,0.00011,12.55931]
[1776796403208,45.91,75584.77,31.9,-0.17187,0.00011,12.59379]
[1776796404553,45.91,75584.77,31.9,-0.17187,0.00011,12.59379]
[1776796409811,45.91,75582.03,31.9,-0.17218,0.00011,12.60772]
[1776796414850,45.91,75582.99,31.9,-0.17202,0.00011,12.59774]
[1776796416967,45.91,75580.9,31.9,-0.17225,0.00011,12.6084]
[1776796417020,45.91,75572.04,31.9,-0.17325,0.00011,12.65348]
[1776796422911,45.91,75573.64,31.9,-0.17307,0.00011,12.64506]
[1776796427945,45.91,75573.09,31.9,-0.17313,0.00011,12.64773]
[1776796432981,45.91,75571.11,31.9,-0.17335,0.00011,12.65764]
[1776796435447,45.91,75581.23,31.9,-0.1722,0.00011,12.60615]
[1776796437373,45.91,75582.11,31.9,-0.17211,0.00011,12.60167]
[1776796443345,45.91,75581.34,31.9,-0.1722,0.00011,12.6058]
[1776796446796,45.91,75581.75,31.9,-0.17215,0.00011,12.60384]
[1776796447141,45.91,75581.75,31.9,-0.17215,0.00011,12.60384]
[1776796447384,45.91,75590.92,31.9,-0.17113,0.00011,12.55723]
[1776796448066,45.91,75590.92,31.9,-0.17113,0.00011,12.55723]
[1776796448678,45.91,75598.58,31.9,-0.17027,0.00011,12.51818]
[1776796449017,45.91,75598.58,31.9,-0.17027,0.00011,12.51818]
[1776796450610,45.91,75598.2,31.9,-0.17031,0.00011,12.52011]
[1776796451790,45.91,75597.52,31.9,-0.17039,0.00011,12.52357]
[1776796452515,45.91,75597.52,31.9,-0.17039,0.00011,12.52357]
[1776796461441,45.91,75602.84,31.9,-0.1698,0.00011,12.49661]
[1776796461684,45.91,75602.84,31.9,-0.1698,0.00011,12.49661]
[1776796462449,45.91,75602.76,31.9,-0.16981,0.00011,12.49708]
[1776796464618,45.91,75610.33,31.9,-0.16896,0.00011,12.45854]
[1776796465958,45.91,75611.1,31.9,-0.16888,0.00011,12.45477]
[1776796466039,45.91,75611.1,31.9,-0.16888,0.00011,12.45477]
[1776796466213,45.91,75612.24,31.9,-0.16876,0.00011,12.44905]
[1776796467177,45.91,75612.24,31.9,-0.16876,0.00011,12.44905]
[1776796468071,45.91,75616.44,31.9,-0.16829,0.00011,12.4277]
[1776796473263,45.91,75615.27,31.9,-0.16838,0.00011,12.42908]
[1776796475962,45.91,75612.4,31.9,-0.16871,0.00011,12.44389]
[1776796476284,45.91,75610.38,31.9,-0.16893,0.00011,12.45428]
[1776796477049,45.91,75610.38,31.9,-0.16893,0.00011,12.45428]
[1776796477632,45.91,75610.38,31.9,-0.16893,0.00011,12.45428]
[1776796477829,45.91,75610.2,31.9,-0.16895,0.00011,12.45527]
[1776796479081,45.91,75608.92,31.9,-0.1691,0.00011,12.46187]
[1776796480306,45.91,75605.96,31.9,-0.16943,0.00011,12.47702]
[1776796480315,45.91,75605.96,31.9,-0.16943,0.00011,12.47702]
[1776796480825,45.91,75604.56,31.9,-0.16959,0.00011,12.48419]
[1776796480827,45.91,75604.56,31.9,-0.16959,0.00011,12.48419]
[1776796481628,45.91,75604.56,31.9,-0.16959,0.00011,12.48419]
[1776796483110,45.91,75591.93,31.9,-0.171,0.00011,12.54853]
[1776796484220,45.91,75591.33,31.9,-0.17106,0.00011,12.55153]
[1776796489240,45.91,75581.11,31.9,-0.1722,0.00011,12.60309]
[1776796489282,45.91,75581.11,31.9,-0.1722,0.00011,12.60309]
[1776796489375,45.91,75578.95,31.9,-0.17244,0.00011,12.61395]
[1776796493108,45.91,75585.19,31.9,-0.17174,0.00011,12.58223]
[1776796493404,45.91,75585.57,31.9,-0.17169,0.00011,12.5802]
[1776796498583,45.91,75591.77,31.9,-0.17099,0.00011,12.54833]
[1776796501026,45.91,75595.64,31.9,-0.17056,0.00011,12.52851]
[1776796501113,45.91,75595.64,31.9,-0.17056,0.00011,12.52851]
[1776796502142,45.91,75595.02,31.9,-0.17063,0.00011,12.53165]
[1776796502224,45.91,75595.02,31.9,-0.17063,0.00011,12.53165]
[1776796503081,45.91,75592.71,31.9,-0.17088,0.00011,12.54338]
[1776796505499,45.91,75584.37,31.9,-0.17182,0.00011,12.5857]
[1776796508050,45.91,75582.0,31.9,-0.17208,0.00011,12.59744]
[1776796508765,45.91,75581.92,31.9,-0.17209,0.00011,12.59787]
[1776796514551,45.91,75577.75,31.9,-0.17256,0.00011,12.61928]
[1776796518579,45.91,75585.06,31.9,-0.17174,0.00011,12.5821]
[1776796521135,45.91,75585.6,31.9,-0.17168,0.00011,12.57946]
[1776796523366,45.91,75586.66,31.9,-0.17156,0.00011,12.57419]
[1776796523491,45.91,75586.66,31.9,-0.17156,0.00011,12.57419]
[1776796523614,45.91,75590.83,31.9,-0.1711,0.00011,12.55303]
[1776796523856,45.91,75590.83,31.9,-0.1711,0.00011,12.55303]
[1776796524697,45.91,75590.83,31.9,-0.1711,0.00011,12.55303]
[1776796524876,45.91,75594.69,31.9,-0.17066,0.00011,12.53332]
[1776796528920,45.91,75601.89,31.9,-0.16986,0.00011,12.49668]
[1776796528924,45.91,75601.89,31.9,-0.16986,0.00011,12.49668]
[1776796530769,45.91,75600.89,31.9,-0.16997,0.00011,12.5018]
[1776796532814,45.91,75595.59,31.9,-0.17051,0.00011,12.52358]
[1776796532833,45.91,75595.59,31.9,-0.17051,0.00011,12.52358]
[1776796532847,45.91,75595.59,31.9,-0.17051,0.00011,12.52358]
[1776796533789,45.91,75584.81,31.9,-0.17172,0.00011,12.57841]
[1776796535497,45.91,75579.79,31.9,-0.17228,0.00011,12.60387]
[1776796535872,45.91,75576.96,31.9,-0.1726,0.00011,12.61814]
[1776796536287,45.91,75576.96,31.9,-0.1726,0.00011,12.61814]
[1776796536705,45.91,75573.52,31.9,-0.17298,0.00011,12.63554]
[1776796537629,45.91,75573.52,31.9,-0.17298,0.00011,12.63554]
[1776796537735,45.91,75573.52,31.9,-0.17298,0.00011,12.63554]
[1776796537796,45.91,75573.52,31.9,-0.17298,0.00011,12.63554]
[1776796539928,45.91,75564.38,31.9,-0.17401,0.00011,12.68189]
[1776796544134,45.91,75567.46,31.9,-0.17366,0.00011,12.66593]
[1776796546661,45.91,75572.88,31.9,-0.17304,0.00011,12.63828]
[1776796551814,45.91,75583.05,31.9,-0.1719,0.00011,12.58644]
[1776796556849,45.91,75581.7,31.9,-0.17205,0.00011,12.59349]
[1776796559870,45.91,75573.41,31.9,-0.17299,0.00011,12.6357]
[1776796565152,45.91,75577.66,31.9,-0.1725,0.00011,12.61395]
[1776796570946,45.91,75570.97,31.9,-0.17326,0.00011,12.64787]
[1776796573641,45.91,75570.07,31.9,-0.17336,0.00011,12.65239]
[1776796573866,45.91,75570.07,31.9,-0.17336,0.00011,12.65239]
[1776796574550,45.91,75567.86,31.9,-0.17361,0.00011,12.66355]
[1776796575108,45.91,75567.86,31.9,-0.17361,0.00011,12.66355]
[1776796575336,45.91,75567.86,31.9,-0.17361,0.00011,12.66355]
[1776796575365,45.91,75567.86,31.9,-0.17361,0.00011,12.66355]
[1776796575413,45.91,75567.86,31.9,-0.17361,0.00011,12.66355]
[1776796575747,45.91,75560.37,31.9,-0.17446,0.00011,12.70163]
[1776796576254,45.91,75549.89,31.9,-0.17565,0.00011,12.75486]
[1776796581361,45.9,75543.56,31.9,-0.17636,0.00011,12.78665]
[1776796585469,45.9,75547.95,31.9,-0.17585,0.00011,12.76401]
[1776796586923,45.9,75549.38,31.9,-0.17569,0.00011,12.75664]
[1776796587716,45.9,75549.38,31.9,-0.17569,0.00011,12.75664]
[1776796593467,45.9,75549.74,31.9,-0.17559,0.00011,12.74928]
[1776796594291,45.9,75553.2,31.9,-0.17519,0.00011,12.73167]
[1776796595054,45.9,75552.46,31.9,-0.17528,0.00011,12.73543]
[1776796595214,45.9,75552.46,31.9,-0.17528,0.00011,12.73543]
[1776796597797,45.9,75548.84,31.9,-0.17569,0.00011,12.75379]
[1776796603173,45.9,75549.99,31.9,-0.17556,0.00011,12.74781]
[1776796603980,45.9,75549.99,31.9,-0.17556,0.00011,12.74781]
[1776796605841,45.9,75548.38,31.9,-0.17574,0.00011,12.75596]
[1776796606977,45.9,75541.96,31.9,-0.17647,0.00011,12.78848]
[1776796606986,45.9,75541.96,31.9,-0.17647,0.00011,12.78848]
[1776796607229,45.9,75541.96,31.9,-0.17647,0.00011,12.78848]
[1776796607287,45.9,75541.96,31.9,-0.17647,0.00011,12.78848]
[1776796607772,45.9,75541.96,31.9,-0.17647,0.00011,12.78848]
[1776796607870,45.9,75541.96,31.9,-0.17647,0.00011,12.78848]
[1776796607860,45.9,75534.84,31.9,-0.17728,0.00011,12.82443]
[1776796608518,45.9,75534.84,31.9,-0.17728,0.00011,12.82443]
[1776796608557,45.9,75527.75,31.9,-0.1781,0.00012,12.86036]
[1776796609451,45.9,75527.75,31.9,-0.1781,0.00012,12.86036]
[1776796615474,45.9,75529.59,31.9,-0.17788,0.00012,12.85098]
[1776796620890,45.9,75528.89,31.9,-0.17796,0.00012,12.8544]
[1776796621301,45.9,75529.09,31.9,-0.17794,0.00012,12.85335]
[1776796626076,45.9,75529.13,31.9,-0.17793,0.00012,12.85303]
[1776796626877,45.9,75529.13,31.9,-0.17793,0.00012,12.85303]
[1776796627831,45.9,75529.75,31.9,-0.17786,0.00012,12.84987]
[1776796628065,45.9,75529.64,31.9,-0.17787,0.00012,12.8504]
[1776796628084,45.9,75529.64,31.9,-0.17787,0.00012,12.8504]
[1776796628123,45.9,75529.64,31.9,-0.17787,0.00012,12.8504]
[1776796628134,45.9,75529.64,31.9,-0.17787,0.00012,12.8504]
[1776796628699,45.9,75540.55,31.9,-0.17662,0.00011,12.7949]
[1776796629606,45.9,75540.55,31.9,-0.17662,0.00011,12.7949]
[1776796629929,45.9,75540.55,31.9,-0.17662,0.00011,12.7949]
[1776796630036,45.9,75546.85,31.9,-0.17589,0.00011,12.76285]
[1776796633458,45.9,75540.2,31.9,-0.17665,0.00011,12.79651]
[1776796633475,45.9,75540.2,31.9,-0.17665,0.00011,12.79651]
[1776796633800,45.9,75540.2,31.9,-0.17665,0.00011,12.79651]
[1776796634074,45.89,75541.03,31.9,-0.17655,0.00011,12.79214]
[1776796634300,45.89,75541.03,31.9,-0.17655,0.00011,12.79214]
[1776796634422,45.89,75541.03,31.9,-0.17655,0.00011,12.79214]
[1776796634510,45.89,75533.93,31.9,-0.17737,0.00011,12.8281]
[1776796640433,45.89,75528.09,31.9,-0.17804,0.00012,12.85768]
[1776796642377,45.89,75527.38,31.9,-0.17812,0.00012,12.86126]
[1776796644065,45.89,75521.15,31.9,-0.17883,0.00012,12.89277]
[1776796645279,45.89,75519.78,31.9,-0.17899,0.00012,12.89964]
[1776796646844,45.89,75518.35,31.9,-0.17916,0.00012,12.90681]
[1776796647331,45.89,75516.54,31.9,-0.17936,0.00012,12.9159]
[1776796647674,45.89,75512.06,31.9,-0.17988,0.00012,12.93849]
[1776796651807,45.89,75514.08,31.9,-0.17965,0.00012,12.92827]
[1776796652007,45.89,75515.86,31.9,-0.17939,0.00012,12.91405]
[1776796652938,45.89,75515.86,31.9,-0.17939,0.00012,12.91405]
[1776796653441,45.89,75517.46,31.9,-0.1792,0.00012,12.90598]
[1776796655626,45.89,75516.52,31.9,-0.17931,0.00012,12.91084]
[1776796656329,45.89,75516.27,31.9,-0.17934,0.00012,12.91215]
[1776796656969,45.89,75507.33,31.9,-0.18038,0.00012,12.95746]
[1776796658730,45.89,75502.53,31.9,-0.18094,0.00012,12.98173]
[1776796658736,45.89,75502.53,31.9,-0.18094,0.00012,12.98173]
[1776796658806,45.89,75502.53,31.9,-0.18094,0.00012,12.98173]
[1776796658837,45.89,75502.53,31.9,-0.18094,0.00012,12.98173]
[1776796658916,45.89,75502.53,31.9,-0.18094,0.00012,12.98173]
[1776796659021,45.89,75500.51,31.9,-0.18117,0.00012,12.99191]
[1776796659403,45.89,75500.51,31.9,-0.18117,0.00012,12.99191]
[1776796659566,45.89,75492.51,31.9,-0.1821,0.00012,13.03229]
[1776796660907,45.89,75492.51,31.9,-0.1821,0.00012,13.03229]
[1776796662373,45.89,75489.85,31.9,-0.18241,0.00012,13.04548]
[1776796662422,45.89,75489.85,31.9,-0.18241,0.00012,13.04548]
[1776796663237,45.89,75489.12,31.9,-0.18249,0.00012,13.04905]
[1776796663694,45.89,75489.12,31.9,-0.18249,0.00012,13.04905]
[1776796663760,45.89,75489.12,31.9,-0.18249,0.00012,13.04905]
[1776796666898,45.89,75494.98,31.9,-0.1818,0.00012,13.01907]
[1776796666919,45.89,75494.98,31.9,-0.1818,0.00012,13.01907]
[1776796669806,45.89,75501.73,31.9,-0.18101,0.00012,12.98471]
[1776796674384,45.89,75502.34,31.9,-0.18093,0.00012,12.98139]
[1776796680018,45.89,75508.59,31.9,-0.1802,0.00012,12.94961]
[1776796682432,45.89,75507.57,31.9,-0.18032,0.00012,12.95475]
[1776796683341,45.89,75504.81,31.9,-0.18064,0.00012,12.9687]
[1776796684830,45.89,75506.66,31.9,-0.18042,0.00012,12.95929]
[1776796684954,45.89,75506.66,31.9,-0.18042,0.00012,12.95929]
[1776796684988,45.89,75509.26,31.9,-0.18012,0.00012,12.9461]
[1776796687420,45.89,75511.36,31.9,-0.17988,0.00012,12.93541]
[1776796692798,45.89,75511.68,31.9,-0.17984,0.00012,12.93356]
[1776796696678,45.88,75511.3,31.9,-0.17988,0.00012,12.93536]
[1776796697833,45.88,75530.44,31.9,-0.17766,0.00011,12.8382]
[1776796698886,45.88,75530.44,31.9,-0.17766,0.00011,12.8382]
[1776796700589,45.88,75534.88,31.9,-0.17715,0.00011,12.81565]
[1776796702709,45.88,75534.96,31.9,-0.17714,0.00011,12.81525]
[1776796703125,45.88,75534.85,31.9,-0.17716,0.00011,12.81581]
[1776796703880,45.88,75534.92,31.9,-0.17715,0.00011,12.81531]
[1776796705715,45.88,75532.57,31.9,-0.17741,0.00011,12.8271]
[1776796705730,45.88,75532.57,31.9,-0.17741,0.00011,12.8271]
[1776796705745,45.88,75532.57,31.9,-0.17741,0.00011,12.8271]
[1776796706005,45.88,75532.57,31.9,-0.17741,0.00011,12.8271]
[1776796706282,45.88,75527.1,31.9,-0.17804,0.00012,12.8547]
[1776796706567,45.88,75527.1,31.9,-0.17804,0.00012,12.8547]
[1776796706903,45.88,75524.4,31.9,-0.17835,0.00012,12.86834]
[1776796708479,45.88,75526.18,31.9,-0.17814,0.00012,12.85926]
[1776796708487,45.88,75526.18,31.9,-0.17814,0.00012,12.85926]
[1776796708512,45.88,75526.18,31.9,-0.17814,0.00012,12.85926]
[1776796708923,45.88,75526.18,31.9,-0.17814,0.00012,12.85926]
[1776796709789,45.88,75532.32,31.9,-0.17743,0.00011,12.82806]
[1776796714959,45.88,75531.1,31.9,-0.17752,0.00011,12.82898]
[1776796718042,45.88,75531.74,31.9,-0.17745,0.00011,12.82571]
[1776796718987,45.88,75532.33,31.9,-0.17738,0.00011,12.82257]
[1776796720763,45.88,75532.52,31.9,-0.17735,0.00011,12.82146]
[1776796723234,45.88,75533.6,31.9,-0.17722,0.00011,12.81556]
[1776796723238,45.88,75533.6,31.9,-0.17722,0.00011,12.81556]
[1776796726741,45.88,75537.65,31.9,-0.17675,0.00011,12.79463]
[1776796731518,45.87,75536.08,31.9,-0.17692,0.00011,12.8022]
[1776796735631,45.87,75536.48,31.9,-0.17686,0.00011,12.79974]
[1776796737121,45.87,75536.26,31.9,-0.17688,0.00011,12.80065]
[1776796737198,45.87,75536.26,31.9,-0.17688,0.00011,12.80065]
[1776796737248,45.87,75536.26,31.9,-0.17688,0.00011,12.80065]
[1776796737256,45.87,75536.26,31.9,-0.17688,0.00011,12.80065]
[1776796737294,45.87,75536.26,31.9,-0.17688,0.00011,12.80065]
[1776796737317,45.87,75536.26,31.9,-0.17688,0.00011,12.80065]
[1776796738914,45.87,75550.85,31.9,-0.17521,0.00011,12.72634]
[1776796743158,45.87,75560.05,31.9,-0.17417,0.00011,12.67968]
[1776796747679,45.87,75560.16,31.9,-0.17416,0.00011,12.67932]
[1776796748569,45.87,75549.39,31.9,-0.17539,0.00011,12.7342]
[1776796749728,45.87,75549.39,31.9,-0.17539,0.00011,12.7342]
[1776796750012,45.87,75541.15,31.9,-0.17633,0.00011,12.776]
[1776796755649,45.87,75537.48,31.9,-0.17674,0.00011,12.79434]
[1776796760965,45.87,75534.7,31.9,-0.17705,0.00011,12.80792]
[1776796766497,45.87,75535.57,31.9,-0.17694,0.00011,12.80311]
[1776796768208,45.87,75535.58,31.9,-0.17693,0.00011,12.80268]
[1776796769700,45.87,75535.34,31.9,-0.17696,0.00011,12.8039]
[1776796769715,45.87,75535.34,31.9,-0.17696,0.00011,12.8039]
[1776796769726,45.87,75535.34,31.9,-0.17696,0.00011,12.8039]
[1776796769769,45.87,75535.34,31.9,-0.17696,0.00011,12.8039]
[1776796770043,45.87,75535.34,31.9,-0.17696,0.00011,12.8039]
[1776796770610,45.87,75534.77,31.9,-0.17702,0.00011,12.8066]
[1776796770682,45.87,75534.77,31.9,-0.17702,0.00011,12.8066]
[1776796774722,45.86,75531.8,31.9,-0.1773,0.00011,12.81611]
[1776796779966,45.86,75533.06,31.9,-0.17714,0.00011,12.80922]
[1776796786957,45.86,75533.0,31.9,-0.17714,0.00011,12.80893]
[1776796790142,45.86,75534.94,31.9,-0.1769,0.00011,12.79851]
[1776796795959,45.86,75535.68,31.9,-0.17681,0.00011,12.79445]
[1776796796597,45.85,75535.98,31.9,-0.17677,0.00011,12.79279]
[1776796797743,45.85,75538.14,31.9,-0.17652,0.00011,12.78175]
[1776796797844,45.85,75549.0,31.9,-0.17528,0.00011,12.7265]
[1776796800142,45.85,75552.4,31.9,-0.17489,0.00011,12.70923]
[1776796800558,45.85,75554.81,31.9,-0.17462,0.00011,12.69701]
[1776796805593,45.86,75555.85,31.9,-0.17451,0.00011,12.69191]
[1776796808491,45.86,75555.08,31.9,-0.1746,0.00011,12.69596]
[1776796808614,45.86,75548.35,31.9,-0.17536,0.00011,12.73019]
[1776796810315,45.86,75550.28,31.9,-0.17514,0.00011,12.72042]
[1776796815663,45.86,75545.38,31.9,-0.1757,0.00011,12.74533]
[1776796820699,45.86,75545.26,31.9,-0.17572,0.00011,12.74585]
[1776796825734,45.86,75547.36,31.9,-0.17547,0.00011,12.73511]
[1776796827178,45.86,75547.36,31.9,-0.17547,0.00011,12.73511]
[1776796831525,45.86,75550.84,31.9,-0.17508,0.00011,12.71752]
[1776796831875,45.86,75542.39,31.9,-0.17599,0.00011,12.75525]
[1776796833999,45.86,75534.54,31.9,-0.17689,0.00011,12.79504]
[1776796835901,45.86,75534.48,31.9,-0.1769,0.00011,12.79525]
[1776796836002,45.85,75534.88,31.9,-0.17685,0.00011,12.79313]
[1776796839392,45.86,75533.68,31.9,-0.17699,0.00011,12.79936]
[1776796839427,45.86,75533.68,31.9,-0.17699,0.00011,12.79936]
[1776796839435,45.86,75533.68,31.9,-0.17699,0.00011,12.79936]
[1776796839445,45.86,75533.68,31.9,-0.17699,0.00011,12.79936]
[1776796840346,45.86,75531.49,31.9,-0.17724,0.00011,12.81052]
[1776796841142,45.86,75518.48,31.9,-0.17874,0.00012,12.87656]
[1776796846906,45.85,75517.25,31.9,-0.17887,0.00012,12.88235]
[1776796851941,45.85,75516.5,31.9,-0.17895,0.00012,12.88591]
[1776796856976,45.85,75508.82,31.9,-0.17984,0.00012,12.92449]
[1776796861102,45.85,75508.79,31.9,-0.17983,0.00012,12.92434]
[1776796861112,45.85,75508.78,31.9,-0.17983,0.00012,12.92429]
[1776796861468,45.85,75508.78,31.9,-0.17983,0.00012,12.92429]
[1776796864022,45.85,75502.93,31.9,-0.18051,0.00012,12.95396]
[1776796865024,45.85,75503.86,31.9,-0.1804,0.00012,12.94923]
[1776796865942,45.85,75503.92,31.9,-0.1804,0.00012,12.94892]
[1776796867477,45.85,75500.9,31.9,-0.18075,0.00012,12.9642]
[1776796868140,45.85,75500.9,31.9,-0.18075,0.00012,12.9642]
[1776796869941,45.85,75499.93,31.9,-0.18086,0.00012,12.96904]
[1776796870552,45.85,75499.12,31.9,-0.18095,0.00012,12.9731]
[1776796870622,45.85,75499.12,31.9,-0.18095,0.00012,12.9731]
[1776796870935,45.85,75499.12,31.9,-0.18095,0.00012,12.9731]
[1776796871026,45.85,75499.12,31.9,-0.18095,0.00012,12.9731]
[1776796871607,45.85,75494.12,31.9,-0.18154,0.00012,12.99837]
[1776796872206,45.85,75494.12,31.9,-0.18154,0.00012,12.99837]
[1776796872635,45.85,75490.79,31.9,-0.18192,0.00012,13.01514]
[1776796873206,45.85,75490.79,31.9,-0.18192,0.00012,13.01514]
[1776796873089,45.85,75502.99,31.9,-0.1805,0.00012,12.95327]
[1776796873517,45.85,75502.99,31.9,-0.1805,0.00012,12.95327]
[1776796876611,45.85,75505.58,31.9,-0.1802,0.00012,12.94013]
[1776796881912,45.85,75506.27,31.9,-0.18012,0.00012,12.93666]
[1776796883870,45.85,75503.33,31.9,-0.18046,0.00012,12.95154]
[1776796884166,45.85,75508.19,31.9,-0.17989,0.00012,12.92689]
[1776796886180,45.85,75516.17,31.9,-0.17896,0.00012,12.8863]
[1776796891215,45.85,75520.82,31.9,-0.17837,0.00012,12.85747]
[1776796894046,45.85,75520.59,31.9,-0.1784,0.00012,12.85865]
[1776796894053,45.85,75520.59,31.9,-0.1784,0.00012,12.85865]
[1776796895916,45.85,75520.65,31.9,-0.1784,0.00012,12.85839]
[1776796896043,45.85,75520.65,31.9,-0.1784,0.00012,12.85839]
[1776796896109,45.85,75520.65,31.9,-0.1784,0.00012,12.85839]
[1776796896250,45.85,75521.14,31.9,-0.17834,0.00012,12.85595]
[1776796899554,45.85,75523.5,31.9,-0.17806,0.00012,12.8438]
[1776796899573,45.85,75523.5,31.9,-0.17806,0.00012,12.8438]
[1776796899589,45.85,75523.5,31.9,-0.17806,0.00012,12.8438]
[1776796899652,45.85,75523.5,31.9,-0.17806,0.00012,12.8438]
[1776796899705,45.85,75523.5,31.9,-0.17806,0.00012,12.8438]
[1776796899929,45.85,75523.5,31.9,-0.17806,0.00012,12.8438]
[1776796899937,45.85,75523.5,31.9,-0.17806,0.00012,12.8438]
[1776796899946,45.85,75523.5,31.9,-0.17806,0.00012,12.8438]
[1776796901904,45.85,75530.77,31.9,-0.17722,0.00011,12.80663]
[1776796903449,45.85,75535.53,31.9,-0.17667,0.00011,12.78238]
[1776796909341,45.84,75534.12,31.9,-0.17683,0.00011,12.78912]
[1776796912236,45.84,75534.16,31.9,-0.17682,0.00011,12.78884]
[1776796915876,45.84,75530.64,31.9,-0.17722,0.00012,12.80642]
[1776796915928,45.84,75530.64,31.9,-0.17722,0.00012,12.80642]
[1776796917509,45.84,75530.6,31.9,-0.17722,0.00012,12.80643]
[1776796921677,45.84,75530.24,31.9,-0.17725,0.00012,12.80786]
[1776796921682,45.84,75530.24,31.9,-0.17725,0.00012,12.80786]
[1776796921821,45.84,75530.24,31.9,-0.17725,0.00012,12.80786]
[1776796921868,45.84,75530.24,31.9,-0.17725,0.00012,12.80786]
[1776796921984,45.84,75530.24,31.9,-0.17725,0.00012,12.80786]
[1776796924820,45.84,75536.06,31.9,-0.17658,0.00011,12.77802]
[1776796930487,45.84,75528.44,31.9,-0.17744,0.00012,12.81611]
[1776796935523,45.83,75536.71,31.9,-0.17648,0.00011,12.77356]
[1776796938910,45.83,75536.68,31.9,-0.17648,0.00011,12.7736]
[1776796943982,45.83,75535.16,31.9,-0.17664,0.00011,12.78102]
[1776796944033,45.83,75535.16,31.9,-0.17664,0.00011,12.78102]
[1776796946130,45.83,75532.48,31.9,-0.17695,0.00011,12.79451]
[1776796947284,45.83,75531.82,31.9,-0.17702,0.00011,12.79771]
[1776796948616,45.83,75532.26,31.9,-0.17697,0.00011,12.79538]
[1776796951680,45.83,75534.05,31.9,-0.17676,0.00011,12.78603]
[1776796954603,45.83,75535.79,31.9,-0.1765,0.00011,12.77173]
[1776796955667,45.83,75545.05,31.9,-0.17544,0.00011,12.72453]
[1776796961318,45.83,75546.15,31.9,-0.17531,0.00011,12.71897]
[1776796961743,45.83,75546.28,31.9,-0.1753,0.00011,12.71831]
[1776796963476,45.83,75546.65,31.9,-0.17526,0.00011,12.7165]
[1776796965041,45.83,75546.59,31.9,-0.17526,0.00011,12.71681]
[1776796966338,45.83,75546.65,31.9,-0.17526,0.00011,12.71656]
[1776796966976,45.83,75546.65,31.9,-0.17526,0.00011,12.71656]
[1776796971507,45.83,75547.16,31.9,-0.17521,0.00011,12.71416]
[1776796972887,45.83,75547.16,31.9,-0.17521,0.00011,12.7142]
[1776796974216,45.83,75552.18,31.9,-0.17463,0.00011,12.68869]
[1776796976915,45.83,75552.18,31.9,-0.17464,0.00011,12.68892]
[1776796981920,45.83,75556.09,31.9,-0.1742,0.00011,12.66944]
[1776796983929,45.83,75558.93,31.9,-0.17388,0.00011,12.65518]
[1776796984023,45.83,75559.01,31.9,-0.17388,0.00011,12.6549]
[1776796986668,45.83,75558.35,31.9,-0.17396,0.00011,12.65845]
[1776796986716,45.83,75558.35,31.9,-0.17396,0.00011,12.65845]
[1776796986729,45.83,75558.35,31.9,-0.17396,0.00011,12.65845]
[1776796986882,45.83,75558.35,31.9,-0.17396,0.00011,12.65845]
[1776796987045,45.83,75543.54,31.9,-0.17565,0.00011,12.73391]
[1776796987577,45.83,75543.54,31.9,-0.17565,0.00011,12.73391]
[1776796988175,45.83,75543.54,31.9,-0.17565,0.00011,12.73391]
[1776796988265,45.83,75530.11,31.9,-0.17719,0.00012,12.80219]
[1776796990109,45.83,75528.68,31.9,-0.17735,0.00012,12.80937]
[1776796994868,45.83,75526.15,31.9,-0.17763,0.00012,12.82176]
[1776796999916,45.83,75532.08,31.9,-0.17694,0.00011,12.79115]
[1776797005020,45.83,75529.51,31.9,-0.17723,0.00012,12.80377]
[1776797010258,45.83,75528.88,31.9,-0.17729,0.00012,12.80664]
[1776797010263,45.83,75528.88,31.9,-0.17729,0.00012,12.80664]
[1776797010874,45.83,75529.36,31.9,-0.17723,0.00012,12.80412]
[1776797013076,45.83,75537.06,31.9,-0.17629,0.00011,12.75955]
[1776797018111,45.83,75539.34,31.9,-0.17603,0.00011,12.74783]
[1776797022139,45.82,75532.0,31.9,-0.17687,0.00011,12.78506]
[1776797025628,45.82,75532.32,31.9,-0.17683,0.00011,12.78324]
[1776797025679,45.82,75532.32,31.9,-0.17683,0.00011,12.78324]
[1776797026209,45.82,75532.32,31.9,-0.17683,0.00011,12.78324]
[1776797026215,45.82,75532.32,31.9,-0.17683,0.00011,12.78324]
[1776797026285,45.82,75532.32,31.9,-0.17683,0.00011,12.78324]
[1776797026386,45.82,75528.83,31.9,-0.17723,0.00012,12.80092]
[1776797026575,45.82,75528.83,31.9,-0.17723,0.00012,12.80092]
[1776797027173,45.82,75520.56,31.9,-0.17818,0.00012,12.84298]
[1776797031202,45.82,75528.15,31.9,-0.17731,0.00012,12.80435]
[1776797033141,45.82,75529.04,31.9,-0.1772,0.00012,12.79987]
[1776797033216,45.82,75528.04,31.9,-0.17732,0.00012,12.805]
[1776797038251,45.82,75521.33,31.9,-0.17808,0.00012,12.83845]
[1776797043286,45.82,75523.89,31.9,-0.17777,0.00012,12.8247]
[1776797043563,45.82,75523.89,31.9,-0.17777,0.00012,12.8247]
[1776797043575,45.82,75523.89,31.9,-0.17777,0.00012,12.8247]
[1776797044260,45.82,75523.89,31.9,-0.17777,0.00012,12.8247]
[1776797049328,45.81,75526.34,31.9,-0.17747,0.00012,12.81151]
[1776797050906,45.81,75526.58,31.9,-0.17744,0.00012,12.81017]
[1776797050982,45.81,75526.58,31.9,-0.17744,0.00012,12.81017]
[1776797056425,45.81,75527.16,31.9,-0.17736,0.00012,12.80661]
[1776797056462,45.81,75527.27,31.9,-0.17734,0.00012,12.80594]
[1776797056492,45.81,75527.27,31.9,-0.17734,0.00012,12.80594]
[1776797056532,45.81,75527.27,31.9,-0.17734,0.00012,12.80594]
[1776797061915,45.81,75532.31,31.9,-0.17676,0.00011,12.77994]
[1776797063765,45.81,75530.19,31.9,-0.177,0.00012,12.79055]
[1776797063782,45.81,75530.19,31.9,-0.177,0.00012,12.79055]
[1776797065837,45.81,75527.2,31.9,-0.17734,0.00012,12.80555]
[1776797071482,45.8,75522.1,31.9,-0.17785,0.00012,12.82539]
[1776797074928,45.8,75523.5,31.9,-0.17769,0.00012,12.81802]
[1776797074936,45.8,75523.5,31.9,-0.17769,0.00012,12.81802]
[1776797077193,45.8,75527.63,31.9,-0.17721,0.00012,12.7968]
[1776797082559,45.8,75534.07,31.9,-0.17646,0.00011,12.7637]
[1776797084158,45.8,75534.07,31.9,-0.17646,0.00011,12.7637]
[1776797084306,45.8,75534.07,31.9,-0.17646,0.00011,12.7637]
[1776797084833,45.8,75534.09,31.9,-0.17645,0.00011,12.76352]
[1776797085060,45.8,75534.09,31.9,-0.17645,0.00011,12.76352]
[1776797091282,45.8,75539.86,31.9,-0.17579,0.00011,12.73411]
[1776797092678,45.8,75538.67,31.9,-0.17593,0.00011,12.74014]
[1776797098671,45.8,75540.54,31.9,-0.17571,0.00011,12.73056]
[1776797099809,45.8,75540.54,31.9,-0.17571,0.00011,12.73056]
[1776797103481,45.8,75540.06,31.9,-0.17576,0.00011,12.733]
[1776797103926,45.8,75540.58,31.9,-0.17571,0.00011,12.73034]
[1776797108036,45.8,75532.03,31.9,-0.17668,0.00011,12.77369]
[1776797110334,45.8,75530.94,31.9,-0.17681,0.00012,12.77912]
[1776797115154,45.8,75528.84,31.9,-0.17704,0.00012,12.78949]
[1776797115852,45.8,75528.18,31.9,-0.17711,0.00012,12.79271]
[1776797115853,45.8,75528.18,31.9,-0.17711,0.00012,12.79271]
[1776797116284,45.8,75528.18,31.9,-0.17711,0.00012,12.79271]
[1776797116364,45.8,75522.52,31.9,-0.17776,0.00012,12.82141]
[1776797117425,45.8,75510.62,31.9,-0.17914,0.00012,12.88188]
[1776797122840,45.79,75513.35,31.9,-0.17882,0.00012,12.86772]
[1776797127874,45.79,75507.44,31.9,-0.1795,0.00012,12.89746]
[1776797131236,45.79,75508.08,31.9,-0.17942,0.00012,12.89404]
[1776797131241,45.79,75508.08,31.9,-0.17942,0.00012,12.89404]
[1776797131286,45.79,75509.2,31.9,-0.17923,0.00012,12.88294]
[1776797136938,45.79,75514.06,31.9,-0.17868,0.00012,12.85874]
[1776797139223,45.79,75514.24,31.9,-0.17866,0.00012,12.8579]
[1776797139444,45.79,75514.24,31.9,-0.17866,0.00012,12.8579]
[1776797139492,45.8,75514.51,31.9,-0.17863,0.00012,12.85661]
[1776797140057,45.8,75514.51,31.9,-0.17863,0.00012,12.85661]
[1776797140265,45.8,75514.51,31.9,-0.17863,0.00012,12.85661]
[1776797140319,45.79,75525.04,31.9,-0.17741,0.00012,12.80304]
[1776797140731,45.79,75525.04,31.9,-0.17741,0.00012,12.80304]
[1776797140792,45.79,75525.04,31.9,-0.17741,0.00012,12.80304]
[1776797140886,45.79,75525.04,31.9,-0.17741,0.00012,12.80304]
[1776797141003,45.79,75525.04,31.9,-0.17741,0.00012,12.80304]
[1776797141351,45.79,75535.37,31.9,-0.17622,0.00011,12.75039]
[1776797141542,45.79,75535.37,31.9,-0.17622,0.00011,12.75039]
[1776797141813,45.79,75535.37,31.9,-0.17622,0.00011,12.75039]
[1776797142082,45.79,75552.05,31.9,-0.17431,0.00011,12.66541]
[1776797144499,45.79,75544.71,31.9,-0.17516,0.00011,12.70291]
[1776797146011,45.8,75552.86,31.9,-0.17423,0.00011,12.66149]
[1776797151046,45.8,75553.3,31.9,-0.17418,0.00011,12.65959]
[1776797151909,45.8,75553.3,31.9,-0.17418,0.00011,12.65959]
[1776797152053,45.8,75554.52,31.9,-0.17405,0.00011,12.65346]
[1776797157099,45.8,75552.23,31.9,-0.17431,0.00011,12.66544]
[1776797159374,45.8,75551.62,31.9,-0.17439,0.00011,12.66866]
[1776797164532,45.8,75552.33,31.9,-0.1743,0.00011,12.66487]
[1776797164817,45.8,75553.72,31.9,-0.17414,0.00011,12.65773]
[1776797166953,45.8,75562.67,31.9,-0.17313,0.00011,12.61218]
[1776797168054,45.8,75563.24,31.9,-0.17306,0.00011,12.6094]
[1776797168492,45.8,75563.24,31.9,-0.17306,0.00011,12.6094]
[1776797168503,45.8,75563.24,31.9,-0.17306,0.00011,12.6094]
[1776797168524,45.8,75563.24,31.9,-0.17306,0.00011,12.6094]
[1776797168533,45.8,75563.24,31.9,-0.17306,0.00011,12.6094]
[1776797168492,45.8,75563.85,31.9,-0.173,0.00011,12.60643]
[1776797171916,45.8,75558.49,31.9,-0.17361,0.00011,12.63374]
[1776797172427,45.8,75557.69,31.9,-0.1737,0.00011,12.63778]
[1776797177301,45.8,75554.8,31.9,-0.17403,0.00011,12.6529]
[1776797177975,45.8,75554.76,31.9,-0.17404,0.00011,12.65319]
[1776797181434,45.8,75558.42,31.9,-0.17362,0.00011,12.63449]
[1776797183100,45.8,75562.76,31.9,-0.17313,0.00011,12.61237]
[1776797183519,45.8,75562.76,31.9,-0.17313,0.00011,12.61237]
[1776797183554,45.8,75564.75,31.9,-0.1729,0.00011,12.60226]
[1776797183962,45.8,75564.75,31.9,-0.1729,0.00011,12.60226]
[1776797184788,45.8,75563.95,31.9,-0.17299,0.00011,12.60624]
[1776797188575,45.8,75563.58,31.9,-0.17303,0.00011,12.60782]
[1776797188718,45.8,75564.15,31.9,-0.17296,0.00011,12.6048]
[1776797189938,45.8,75562.47,31.9,-0.17315,0.00011,12.61327]
[1776797190328,45.8,75562.47,31.9,-0.17315,0.00011,12.61327]
[1776797191579,45.8,75560.92,31.9,-0.17332,0.00011,12.62106]
[1776797193115,45.8,75560.27,31.9,-0.17334,0.00011,12.61888]
[1776797194083,45.8,75559.33,31.9,-0.17344,0.00011,12.62355]
[1776797194097,45.8,75559.33,31.9,-0.17344,0.00011,12.62355]
[1776797194200,45.8,75559.33,31.9,-0.17344,0.00011,12.62355]
[1776797194261,45.8,75559.33,31.9,-0.17344,0.00011,12.62355]
[1776797194366,45.8,75559.33,31.9,-0.17344,0.00011,12.62355]
[1776797194565,45.8,75554.33,31.9,-0.17401,0.00011,12.64891]
[1776797195393,45.8,75554.33,31.9,-0.17401,0.00011,12.64891]
[1776797195416,45.8,75543.21,31.9,-0.17528,0.00011,12.70554]
[1776797201249,45.79,75539.19,31.9,-0.17573,0.00011,12.72541]
[1776797201886,45.79,75542.24,31.9,-0.17537,0.00011,12.70976]
[1776797204046,45.79,75555.61,31.9,-0.17385,0.00011,12.64149]
[1776797210286,45.79,75554.01,31.9,-0.17403,0.00011,12.64959]
[1776797217509,45.79,75547.88,31.9,-0.17472,0.00011,12.68046]
[1776797219823,45.79,75542.13,31.9,-0.17537,0.00011,12.70959]
[1776797221338,45.79,75541.35,31.9,-0.17546,0.00011,12.71345]
[1776797226572,45.79,75543.14,31.9,-0.17524,0.00011,12.70368]
[1776797231607,45.78,75543.57,31.9,-0.17518,0.00011,12.70097]
[1776797236965,45.78,75544.12,31.9,-0.17511,0.00011,12.69768]
[1776797242684,45.78,75542.22,31.9,-0.17531,0.00011,12.7067]
[1776797245113,45.78,75542.26,31.9,-0.1753,0.00011,12.70628]
[1776797245255,45.78,75542.26,31.9,-0.1753,0.00011,12.70628]
[1776797245421,45.78,75542.26,31.9,-0.1753,0.00011,12.70628]
[1776797245608,45.78,75542.26,31.9,-0.1753,0.00011,12.70628]
[1776797245536,45.78,75542.26,31.9,-0.1753,0.00011,12.70617]
[1776797246429,45.78,75533.92,31.9,-0.17625,0.00011,12.74861]
[1776797246652,45.78,75533.92,31.9,-0.17625,0.00011,12.74861]
[1776797246653,45.78,75533.92,31.9,-0.17625,0.00011,12.74861]
[1776797246710,45.78,75533.92,31.9,-0.17625,0.00011,12.74861]
[1776797246959,45.78,75533.92,31.9,-0.17625,0.00011,12.74861]
[1776797246998,45.78,75533.92,31.9,-0.17625,0.00011,12.74861]
[1776797247167,45.78,75533.92,31.9,-0.17625,0.00011,12.74861]
[1776797247298,45.78,75533.92,31.9,-0.17625,0.00011,12.74861]
[1776797247396,45.78,75528.13,31.9,-0.17692,0.00012,12.77801]
[1776797247719,45.78,75511.33,31.9,-0.17886,0.00012,12.86342]
[1776797252754,45.78,75505.26,31.9,-0.1795,0.00012,12.88866]
[1776797255992,45.77,75501.24,31.9,-0.17997,0.00012,12.90879]
[1776797256023,45.77,75497.19,31.9,-0.18044,0.00012,12.92934]
[1776797256872,45.77,75497.19,31.9,-0.18044,0.00012,12.92934]
[1776797256905,45.77,75497.19,31.9,-0.18044,0.00012,12.92934]
[1776797257628,45.77,75497.19,31.9,-0.18044,0.00012,12.92934]
[1776797257651,45.77,75494.5,31.9,-0.18075,0.00012,12.94286]
[1776797257685,45.77,75494.5,31.9,-0.18075,0.00012,12.94286]
[1776797264592,45.77,75492.11,31.9,-0.18102,0.00012,12.95479]
[1776797265140,45.77,75492.11,31.9,-0.18102,0.00012,12.95479]
[1776797268144,45.77,75485.6,31.9,-0.18178,0.00012,12.98758]
[1776797272617,45.77,75489.55,31.9,-0.18131,0.00012,12.9672]
[1776797273169,45.77,75490.49,31.9,-0.1812,0.00012,12.96239]
[1776797278606,45.77,75491.27,31.9,-0.1811,0.00012,12.95825]
[1776797279767,45.77,75492.01,31.9,-0.18102,0.00012,12.95443]
[1776797282472,45.77,75495.2,31.9,-0.18064,0.00012,12.93819]
[1776797282576,45.77,75494.96,31.9,-0.18067,0.00012,12.9394]
[1776797283696,45.77,75501.5,31.9,-0.17991,0.00012,12.90618]
[1776797288044,45.77,75498.74,31.9,-0.18022,0.00012,12.91998]
[1776797288793,45.77,75498.38,31.9,-0.18026,0.00012,12.92163]
[1776797288806,45.77,75498.38,31.9,-0.18026,0.00012,12.92163]
[1776797289593,45.77,75496.84,31.9,-0.18044,0.00012,12.92946]
[1776797289735,45.77,75496.84,31.9,-0.18044,0.00012,12.92946]
[1776797290119,45.77,75496.84,31.9,-0.18044,0.00012,12.92946]
[1776797290773,45.77,75491.3,31.9,-0.18109,0.00012,12.95758]
[1776797290994,45.77,75491.3,31.9,-0.18109,0.00012,12.95758]
[1776797293383,45.77,75488.42,31.9,-0.18142,0.00012,12.97211]
[1776797293391,45.77,75488.42,31.9,-0.18142,0.00012,12.97211]
[1776797293463,45.77,75488.42,31.9,-0.18142,0.00012,12.97211]
[1776797295053,45.77,75479.73,31.9,-0.18244,0.00012,13.01606]
[1776797296511,45.77,75479.73,31.9,-0.18244,0.00012,13.01606]
[1776797296616,45.77,75477.74,31.9,-0.18267,0.00012,13.02595]
[1776797296854,45.77,75477.74,31.9,-0.18267,0.00012,13.02595]
[1776797297282,45.77,75477.74,31.9,-0.18267,0.00012,13.02595]
[1776797297383,45.77,75468.22,31.9,-0.18379,0.00012,13.07405]
[1776797300435,45.76,75463.61,31.9,-0.18433,0.00012,13.09725]
[1776797301424,45.76,75462.79,31.9,-0.18443,0.00012,13.10131]
[1776797301673,45.76,75462.79,31.9,-0.18443,0.00012,13.10131]
[1776797307151,45.76,75459.83,31.9,-0.18477,0.00012,13.11571]
[1776797307386,45.76,75459.83,31.9,-0.18477,0.00012,13.11571]
[1776797312879,45.76,75450.11,31.9,-0.18586,0.00012,13.15901]
[1776797312919,45.76,75450.11,31.9,-0.18586,0.00012,13.15901]
[1776797312935,45.76,75450.11,31.9,-0.18586,0.00012,13.15901]
[1776797312996,45.76,75450.11,31.9,-0.18586,0.00012,13.15901]
[1776797313095,45.76,75450.11,31.9,-0.18586,0.00012,13.15901]
[1776797313368,45.76,75450.11,31.9,-0.18586,0.00012,13.15901]
[1776797313604,45.76,75444.72,31.9,-0.1865,0.00012,13.18619]
[1776797316574,45.76,75439.79,31.9,-0.18708,0.00012,13.2109]
[1776797316757,45.76,75439.39,31.9,-0.18713,0.00012,13.21282]
[1776797322246,45.75,75438.78,31.9,-0.18719,0.00012,13.2153]
[1776797324277,45.75,75438.37,31.9,-0.18723,0.00012,13.21728]
[1776797330302,45.75,75436.21,31.9,-0.18748,0.00012,13.22749]
[1776797335339,45.75,75434.52,31.9,-0.18767,0.00012,13.23559]
[1776797337134,45.75,75433.5,31.9,-0.18779,0.00012,13.24064]
[1776797337482,45.75,75433.5,31.9,-0.18779,0.00012,13.24064]
[1776797342063,45.75,75435.77,31.9,-0.18751,0.00012,13.22871]
[1776797342069,45.75,75435.77,31.9,-0.18751,0.00012,13.22871]
[1776797342071,45.75,75435.77,31.9,-0.18751,0.00012,13.22871]
[1776797342390,45.75,75442.09,31.9,-0.18675,0.00012,13.19673]
[1776797347427,45.74,75446.43,31.9,-0.18622,0.00012,13.17427]
[1776797352368,45.74,75447.26,31.9,-0.18611,0.00012,13.16965]
[1776797354476,45.74,75436.17,31.9,-0.18743,0.00012,13.22524]
[1776797357784,45.74,75435.1,31.9,-0.18754,0.00012,13.23011]
[1776797358480,45.74,75435.1,31.9,-0.18754,0.00012,13.23011]
[1776797363530,45.73,75434.15,31.9,-0.18763,0.00012,13.23395]
[1776797363778,45.73,75432.04,31.9,-0.18788,0.00012,13.24441]
[1776797369162,45.73,75435.67,31.9,-0.18742,0.00012,13.2251]
[1776797373024,45.73,75442.64,31.9,-0.18653,0.00012,13.18411]
[1776797377232,45.72,75433.22,31.9,-0.18764,0.00012,13.23109]
[1776797377272,45.72,75433.22,31.9,-0.18764,0.00012,13.23109]
[1776797377277,45.72,75433.22,31.9,-0.18764,0.00012,13.23109]
[1776797377555,45.72,75433.22,31.9,-0.18764,0.00012,13.23109]
[1776797377637,45.72,75428.75,31.9,-0.18817,0.00012,13.25346]
[1776797378059,45.72,75428.75,31.9,-0.18817,0.00012,13.25346]
[1776797378644,45.72,75425.83,31.9,-0.18852,0.00012,13.26807]
[1776797383679,45.72,75423.11,31.9,-0.18884,0.00012,13.2817]
[1776797388752,45.72,75425.81,31.9,-0.18852,0.00012,13.26806]
[1776797389330,45.72,75425.81,31.9,-0.18852,0.00012,13.26806]
[1776797391932,45.72,75422.58,31.9,-0.18891,0.00012,13.28432]
[1776797392075,45.72,75422.58,31.9,-0.18891,0.00012,13.28432]
[1776797392537,45.72,75422.58,31.9,-0.18891,0.00012,13.28432]
[1776797393900,45.72,75415.6,31.9,-0.18975,0.00012,13.31942]
[1776797393954,45.72,75415.6,31.9,-0.18975,0.00012,13.31942]
[1776797394224,45.72,75415.6,31.9,-0.18975,0.00012,13.31942]
[1776797394227,45.72,75415.6,31.9,-0.18975,0.00012,13.31942]
[1776797394281,45.72,75415.6,31.9,-0.18975,0.00012,13.31942]
[1776797396084,45.72,75406.93,31.9,-0.19079,0.00012,13.36288]
[1776797397608,45.72,75407.25,31.9,-0.19075,0.00012,13.36116]
[1776797400481,45.72,75409.45,31.9,-0.19048,0.00012,13.34985]
[1776797401893,45.72,75411.22,31.9,-0.19026,0.00012,13.34075]
[1776797403775,45.72,75410.74,31.9,-0.19032,0.00012,13.34308]
[1776797405274,45.72,75409.49,31.9,-0.19046,0.00012,13.34918]
[1776797406724,45.71,75405.38,31.9,-0.19096,0.00012,13.36962]
[1776797407907,45.71,75394.75,31.9,-0.19224,0.00012,13.42287]
[1776797413442,45.71,75396.61,31.9,-0.192,0.00012,13.41262]
[1776797414897,45.71,75399.28,31.9,-0.19166,0.00012,13.39887]
[1776797418326,45.71,75403.46,31.9,-0.19115,0.00012,13.37744]
[1776797422895,45.7,75404.13,31.9,-0.19105,0.00012,13.37346]
[1776797423701,45.7,75404.13,31.9,-0.19105,0.00012,13.37346]
[1776797424041,45.7,75404.09,31.9,-0.19105,0.00012,13.37343]
[1776797425290,45.7,75410.83,31.9,-0.19023,0.00012,13.33945]
[1776797427502,45.7,75419.89,31.9,-0.18914,0.00012,13.29378]
[1776797431411,45.7,75419.33,31.9,-0.1892,0.00012,13.29656]
[1776797431595,45.7,75419.24,31.9,-0.18916,0.00012,13.29174]
[1776797434042,45.7,75426.6,31.9,-0.18827,0.00012,13.25443]
[1776797437283,45.7,75429.39,31.9,-0.18793,0.00012,13.24019]
[1776797437310,45.7,75429.39,31.9,-0.18793,0.00012,13.24019]
[1776797437374,45.7,75434.07,31.9,-0.18737,0.00012,13.21647]
[1776797438720,45.7,75434.07,31.9,-0.18737,0.00012,13.21647]
[1776797443790,45.7,75440.8,31.9,-0.18655,0.00012,13.18197]
[1776797443936,45.7,75441.85,31.9,-0.18642,0.00012,13.17655]
[1776797445991,45.7,75446.79,31.9,-0.18583,0.00012,13.1513]
[1776797448431,45.7,75442.97,31.9,-0.18628,0.00012,13.17053]
[1776797448477,45.7,75442.97,31.9,-0.18628,0.00012,13.17053]
[1776797452148,45.69,75436.46,31.9,-0.18705,0.00012,13.20299]
[1776797457206,45.69,75434.73,31.9,-0.18724,0.00012,13.2108]
[1776797462241,45.69,75432.85,31.9,-0.18744,0.00012,13.21952]
[1776797462906,45.69,75432.85,31.9,-0.18744,0.00012,13.21952]
[1776797463635,45.69,75432.85,31.9,-0.18744,0.00012,13.21952]
[1776797463667,45.68,75431.9,31.9,-0.18755,0.00012,13.224]
[1776797468049,45.68,75425.59,31.9,-0.1883,0.00012,13.25564]
[1776797468529,45.68,75424.13,31.9,-0.18848,0.00012,13.26293]
[1776797471973,45.68,75425.65,31.9,-0.18829,0.00012,13.25528]
[1776797472046,45.68,75425.65,31.9,-0.18829,0.00012,13.25528]
[1776797472345,45.68,75425.65,31.9,-0.18829,0.00012,13.25528]
[1776797472727,45.68,75411.92,31.9,-0.18995,0.00012,13.32456]
[1776797473595,45.68,75402.4,31.9,-0.1911,0.00012,13.37242]
[1776797477207,45.68,75403.02,31.9,-0.19102,0.00012,13.36893]
[1776797477274,45.68,75403.02,31.9,-0.19102,0.00012,13.36893]
[1776797479360,45.68,75392.07,31.9,-0.19234,0.00012,13.42358]
[1776797481903,45.68,75392.11,31.9,-0.19233,0.00012,13.423]
[1776797482982,45.68,75392.04,31.9,-0.19233,0.00012,13.42316]
[1776797488857,45.67,75397.72,31.9,-0.19162,0.00012,13.39369]
[1776797493311,45.67,75392.73,31.9,-0.19216,0.00012,13.41282]
[1776797494985,45.67,75396.21,31.9,-0.19173,0.00012,13.39499]
[1776797495472,45.67,75394.94,31.9,-0.19188,0.00012,13.40135]
[1776797496124,45.67,75394.94,31.9,-0.19188,0.00012,13.40135]
[1776797496621,45.67,75394.94,31.9,-0.19188,0.00012,13.40135]
[1776797496698,45.67,75395.98,31.9,-0.19175,0.00012,13.39597]
[1776797497486,45.67,75412.4,31.9,-0.18975,0.00012,13.31313]
[1776797502522,45.66,75407.25,31.9,-0.19037,0.00012,13.3388]
[1776797507557,45.66,75408.39,31.9,-0.19022,0.00012,13.33272]
[1776797512579,45.66,75410.19,31.9,-0.19,0.00012,13.3234]
[1776797517635,45.66,75410.97,31.9,-0.1899,0.00012,13.31915]
[1776797520656,45.66,75418.85,31.9,-0.18894,0.00012,13.2793]
[1776797523834,45.66,75411.2,31.9,-0.18987,0.00012,13.31789]
[1776797526859,45.66,75408.91,31.9,-0.19014,0.00012,13.32931]
[1776797526912,45.66,75417.02,31.9,-0.18916,0.00012,13.28834]
[1776797528058,45.66,75421.38,31.9,-0.18863,0.00012,13.26633]
[1776797528714,45.66,75423.02,31.9,-0.18843,0.00012,13.25793]
[1776797531923,45.66,75422.44,31.9,-0.1885,0.00012,13.26066]
[1776797532742,45.66,75419.59,31.9,-0.18884,0.00012,13.27494]
[1776797533469,45.66,75419.59,31.9,-0.18884,0.00012,13.27494]
[1776797538784,45.66,75420.09,31.9,-0.18878,0.00012,13.27241]
[1776797543819,45.66,75418.92,31.9,-0.18892,0.00012,13.27824]
[1776797548854,45.66,75418.55,31.9,-0.18896,0.00012,13.28]
[1776797550782,45.66,75418.8,31.9,-0.18893,0.00012,13.27872]
[1776797551718,45.66,75420.92,31.9,-0.18868,0.00012,13.268]
[1776797554916,45.66,75425.31,31.9,-0.1881,0.00012,13.24064]
[1776797557333,45.66,75425.98,31.9,-0.18802,0.00012,13.2373]
[1776797558036,45.66,75425.94,31.9,-0.18802,0.00012,13.23755]
[1776797558924,45.66,75424.59,31.9,-0.18818,0.00012,13.24427]
[1776797560604,45.66,75422.43,31.9,-0.18844,0.00012,13.25507]
[1776797561282,45.65,75420.75,31.9,-0.18864,0.00012,13.26342]
[1776797561315,45.65,75420.75,31.9,-0.18864,0.00012,13.26342]
[1776797561946,45.65,75410.47,31.9,-0.18988,0.00012,13.31515]
[1776797562033,45.65,75410.47,31.9,-0.18988,0.00012,13.31515]
[1776797562290,45.65,75410.47,31.9,-0.18988,0.00012,13.31515]
[1776797565880,45.65,75403.89,31.9,-0.19068,0.00012,13.34836]
[1776797569687,45.65,75404.23,31.9,-0.19063,0.00012,13.34665]
[1776797572408,45.65,75404.19,31.9,-0.19064,0.00012,13.34686]
[1776797574262,45.65,75400.18,31.9,-0.19113,0.00012,13.36707]
[1776797579373,45.65,75393.91,31.9,-0.19189,0.00012,13.39844]
[1776797579689,45.65,75393.91,31.9,-0.19189,0.00012,13.39844]
[1776797584308,45.65,75390.32,31.9,-0.19232,0.00012,13.41624]
[1776797584430,45.65,75390.32,31.9,-0.19232,0.00012,13.41624]
[1776797584958,45.65,75390.32,31.9,-0.19232,0.00012,13.41624]
[1776797585263,45.65,75390.32,31.9,-0.19231,0.00012,13.41601]
[1776797585461,45.65,75390.32,31.9,-0.19231,0.00012,13.41601]
[1776797585574,45.65,75390.32,31.9,-0.19231,0.00012,13.41601]
[1776797585625,45.65,75390.32,31.9,-0.19231,0.00012,13.41601]
[1776797585662,45.65,75385.7,31.9,-0.19288,0.00012,13.43925]
[1776797586121,45.65,75376.59,31.9,-0.19399,0.00012,13.485]
[1776797588049,45.65,75374.07,31.9,-0.1943,0.00012,13.49755]
[1776797588136,45.65,75374.97,31.9,-0.19419,0.00012,13.49303]
[1776797590833,45.65,75375.27,31.9,-0.19416,0.00012,13.49166]
[1776797590902,45.65,75374.79,31.9,-0.19422,0.00012,13.49413]
[1776797591920,45.65,75374.79,31.9,-0.19422,0.00012,13.49413]
[1776797592164,45.65,75380.59,31.9,-0.19351,0.00012,13.46505]
[1776797593204,45.65,75380.59,31.9,-0.19351,0.00012,13.46505]
[1776797599213,45.65,75383.96,31.9,-0.19308,0.00012,13.44772]
[1776797604247,45.65,75383.86,31.9,-0.19309,0.00012,13.44801]
[1776797607847,45.65,75383.42,31.9,-0.19314,0.00012,13.45018]
[1776797607876,45.65,75383.42,31.9,-0.19314,0.00012,13.45018]
[1776797607885,45.65,75383.42,31.9,-0.19314,0.00012,13.45018]
[1776797609095,45.65,75386.61,31.9,-0.19275,0.00012,13.434]
[1776797610107,45.65,75388.75,31.9,-0.19249,0.00012,13.42315]
[1776797610581,45.65,75388.75,31.9,-0.19249,0.00012,13.42315]
[1776797611481,45.65,75386.51,31.9,-0.19276,0.00012,13.43434]
[1776797612124,45.65,75386.48,31.9,-0.19271,0.00012,13.42919]
[1776797613064,45.65,75387.79,31.9,-0.19255,0.00012,13.4226]
[1776797614327,45.65,75388.89,31.9,-0.19241,0.00012,13.41698]
[1776797615000,45.65,75388.89,31.9,-0.19241,0.00012,13.41698]
[1776797616338,45.65,75379.64,31.9,-0.19355,0.00012,13.46355]
[1776797617062,45.65,75379.64,31.9,-0.19355,0.00012,13.46355]
[1776797617310,45.65,75379.64,31.9,-0.19355,0.00012,13.46355]
[1776797618052,45.65,75378.76,31.9,-0.19365,0.00012,13.46797]
[1776797618352,45.65,75376.57,31.9,-0.19392,0.00012,13.47893]
[1776797619182,45.65,75376.57,31.9,-0.19392,0.00012,13.47893]
[1776797619651,45.65,75375.21,31.9,-0.19409,0.00012,13.48593]
[1776797620740,45.65,75375.21,31.9,-0.19409,0.00012,13.48593]
[1776797621073,45.65,75370.92,31.9,-0.19462,0.00012,13.50753]
[1776797621218,45.65,75370.92,31.9,-0.19462,0.00012,13.50753]
[1776797621300,45.65,75370.92,31.9,-0.19462,0.00012,13.50753]
[1776797621507,45.65,75370.92,31.9,-0.19462,0.00012,13.50753]
[1776797621623,45.65,75370.92,31.9,-0.19462,0.00012,13.50753]
[1776797621986,45.65,75357.89,31.9,-0.19623,0.00012,13.57285]
[1776797623005,45.65,75357.89,31.9,-0.19623,0.00012,13.57285]
[1776797623016,45.65,75345.28,31.9,-0.19779,0.00012,13.63586]
[1776797623683,45.65,75345.28,31.9,-0.19779,0.00012,13.63586]
[1776797623892,45.65,75345.28,31.9,-0.19779,0.00012,13.63586]
[1776797625397,45.65,75342.24,31.9,-0.19817,0.00012,13.65093]
[1776797625729,45.65,75342.24,31.9,-0.19817,0.00012,13.65093]
[1776797625878,45.65,75342.24,31.9,-0.19817,0.00012,13.65093]
[1776797625927,45.65,75342.24,31.9,-0.19817,0.00012,13.65093]
[1776797625986,45.65,75342.06,31.9,-0.19818,0.00012,13.65157]
[1776797630492,45.65,75339.53,31.9,-0.19849,0.00012,13.66409]
[1776797630603,45.65,75339.53,31.9,-0.19849,0.00012,13.66409]
[1776797631001,45.65,75336.97,31.9,-0.19881,0.00012,13.67678]
[1776797631284,45.65,75336.97,31.9,-0.19881,0.00012,13.67678]
[1776797631926,45.65,75336.97,31.9,-0.19881,0.00012,13.67678]
[1776797632343,45.65,75333.91,31.9,-0.19919,0.00012,13.69211]
[1776797633108,45.65,75332.0,31.9,-0.19943,0.00012,13.70167]
[1776797635920,45.65,75329.22,31.9,-0.19978,0.00013,13.71556]
[1776797636021,45.65,75330.99,31.9,-0.19956,0.00012,13.70678]
[1776797640661,45.64,75332.02,31.9,-0.19943,0.00012,13.70133]
[1776797644747,45.64,75333.02,31.9,-0.19929,0.00012,13.69606]
[1776797645053,45.64,75333.16,31.9,-0.19928,0.00012,13.69529]
[1776797647550,45.64,75338.01,31.9,-0.19866,0.00012,13.67076]
[1776797649004,45.64,75338.01,31.9,-0.19866,0.00012,13.67062]
[1776797649976,45.64,75340.5,31.9,-0.19834,0.00012,13.65804]
[1776797650100,45.64,75344.13,31.9,-0.19789,0.00012,13.63979]
[1776797650207,45.64,75344.13,31.9,-0.19789,0.00012,13.63979]
[1776797650756,45.64,75344.13,31.9,-0.19789,0.00012,13.63979]
[1776797650804,45.64,75344.13,31.9,-0.19789,0.00012,13.63979]
[1776797651315,45.64,75346.69,31.9,-0.19757,0.00012,13.6269]
[1776797651315,45.64,75346.69,31.9,-0.19757,0.00012,13.6269]
[1776797652999,45.64,75347.62,31.9,-0.19745,0.00012,13.62216]
[1776797655256,45.64,75343.81,31.9,-0.19792,0.00012,13.64092]
[1776797655573,45.64,75343.81,31.9,-0.19792,0.00012,13.64092]
[1776797655777,45.64,75343.81,31.9,-0.19792,0.00012,13.64092]
[1776797656046,45.64,75343.81,31.9,-0.19792,0.00012,13.64092]
[1776797656074,45.64,75341.24,31.9,-0.19824,0.00012,13.65366]
[1776797656642,45.64,75336.79,31.9,-0.19879,0.00012,13.67577]
[1776797661654,45.63,75331.61,31.9,-0.19942,0.00012,13.70089]
[1776797663513,45.63,75331.73,31.9,-0.1994,0.00012,13.70014]
[1776797667571,45.63,75328.16,31.9,-0.19984,0.00013,13.7176]
[1776797673225,45.63,75330.2,31.9,-0.19952,0.00013,13.70177]
[1776797673743,45.63,75329.53,31.9,-0.1996,0.00013,13.70516]
[1776797676629,45.63,75326.99,31.9,-0.19992,0.00013,13.7179]
[1776797676944,45.63,75326.99,31.9,-0.19992,0.00013,13.7179]
[1776797676985,45.63,75330.62,31.9,-0.19947,0.00012,13.69984]
[1776797677744,45.63,75330.62,31.9,-0.19947,0.00012,13.69984]
[1776797677768,45.63,75330.62,31.9,-0.19947,0.00012,13.69984]
[1776797677775,45.63,75330.62,31.9,-0.19947,0.00012,13.69984]
[1776797677810,45.63,75330.62,31.9,-0.19947,0.00012,13.69984]
[1776797677849,45.63,75330.62,31.9,-0.19947,0.00012,13.69984]
[1776797678080,45.63,75330.62,31.9,-0.19947,0.00012,13.69984]
[1776797678105,45.63,75344.45,31.9,-0.19775,0.00012,13.63084]
[1776797678332,45.63,75344.45,31.9,-0.19775,0.00012,13.63084]
[1776797678557,45.63,75344.45,31.9,-0.19775,0.00012,13.63084]
[1776797678685,45.63,75344.45,31.9,-0.19775,0.00012,13.63084]
[1776797678747,45.63,75344.45,31.9,-0.19775,0.00012,13.63084]
[1776797678987,45.63,75401.94,31.9,-0.19068,0.00012,13.34227]
[1776797679118,45.63,75401.94,31.9,-0.19068,0.00012,13.34227]
[1776797679372,45.63,75401.94,31.9,-0.19068,0.00012,13.34227]
[1776797679511,45.63,75401.94,31.9,-0.19068,0.00012,13.34227]
[1776797679687,45.63,75401.94,31.9,-0.19068,0.00012,13.34227]
[1776797679709,45.63,75401.94,31.9,-0.19068,0.00012,13.34227]
[1776797679737,45.63,75401.94,31.9,-0.19068,0.00012,13.34227]
[1776797680156,45.63,75427.03,31.9,-0.18765,0.00012,13.21576]
[1776797680250,45.63,75427.03,31.9,-0.18765,0.00012,13.21576]
[1776797680607,45.63,75427.03,31.9,-0.18765,0.00012,13.21576]
[1776797680855,45.63,75427.03,31.9,-0.18765,0.00012,13.21576]
[1776797681017,45.63,75427.03,31.9,-0.18765,0.00012,13.21576]
[1776797680897,45.63,75420.99,31.9,-0.18838,0.00012,13.24636]
[1776797681310,45.63,75420.99,31.9,-0.18838,0.00012,13.24636]
[1776797681615,45.63,75420.99,31.9,-0.18838,0.00012,13.24636]
[1776797681625,45.63,75420.99,31.9,-0.18838,0.00012,13.24636]
[1776797681797,45.63,75420.99,31.9,-0.18838,0.00012,13.24636]
[1776797681869,45.63,75420.99,31.9,-0.18838,0.00012,13.24636]
[1776797681954,45.63,75404.19,31.9,-0.19042,0.00012,13.3313]
[1776797682299,45.63,75404.19,31.9,-0.19042,0.00012,13.3313]
[1776797682517,45.63,75404.19,31.9,-0.19042,0.00012,13.3313]
[1776797682957,45.63,75404.19,31.9,-0.19042,0.00012,13.3313]
[1776797683081,45.63,75404.19,31.9,-0.19042,0.00012,13.3313]
[1776797683757,45.63,75398.59,31.9,-0.1911,0.00012,13.35956]
[1776797683828,45.63,75429.75,31.9,-0.18733,0.00012,13.20225]
[1776797684358,45.63,75429.75,31.9,-0.18733,0.00012,13.20225]
[1776797684598,45.63,75429.75,31.9,-0.18733,0.00012,13.20225]
[1776797685056,45.63,75429.75,31.9,-0.18733,0.00012,13.20225]
[1776797685107,45.63,75429.75,31.9,-0.18733,0.00012,13.20225]
[1776797684839,45.63,75435.55,31.9,-0.18664,0.00012,13.17322]
[1776797685285,45.63,75435.55,31.9,-0.18664,0.00012,13.17322]
[1776797685375,45.63,75435.55,31.9,-0.18664,0.00012,13.17322]
[1776797685416,45.63,75435.55,31.9,-0.18664,0.00012,13.17322]
[1776797685468,45.63,75435.55,31.9,-0.18664,0.00012,13.17322]
[1776797685679,45.63,75435.55,31.9,-0.18664,0.00012,13.17322]
[1776797685869,45.63,75435.55,31.9,-0.18664,0.00012,13.17322]
[1776797685923,45.63,75435.55,31.9,-0.18664,0.00012,13.17322]
[1776797686196,45.63,75469.23,31.9,-0.18263,0.00012,13.00238]
[1776797686349,45.63,75469.23,31.9,-0.18263,0.00012,13.00238]
[1776797686400,45.63,75469.23,31.9,-0.18263,0.00012,13.00238]
[1776797686561,45.63,75469.23,31.9,-0.18263,0.00012,13.00238]
[1776797687036,45.63,75510.88,31.9,-0.17776,0.00012,12.7905]
[1776797687125,45.63,75510.88,31.9,-0.17776,0.00012,12.7905]
[1776797687313,45.63,75510.88,31.9,-0.17776,0.00012,12.7905]
[1776797687575,45.63,75510.88,31.9,-0.17776,0.00012,12.7905]
[1776797687976,45.63,75510.88,31.9,-0.17776,0.00012,12.7905]
[1776797688071,45.63,75510.88,31.9,-0.17776,0.00012,12.7905]
[1776797688025,45.63,75511.96,31.9,-0.17764,0.00012,12.78508]
[1776797688175,45.63,75511.96,31.9,-0.17764,0.00012,12.78508]
[1776797688307,45.63,75511.96,31.9,-0.17764,0.00012,12.78508]
[1776797688782,45.63,75511.96,31.9,-0.17764,0.00012,12.78508]
[1776797689034,45.63,75511.96,31.9,-0.17764,0.00012,12.78508]
[1776797689098,45.64,75476.3,31.9,-0.18182,0.00012,12.9672]
[1776797689250,45.64,75476.3,31.9,-0.18182,0.00012,12.9672]
[1776797689756,45.64,75476.3,31.9,-0.18182,0.00012,12.9672]
[1776797689911,45.64,75476.3,31.9,-0.18182,0.00012,12.9672]
[1776797690082,45.64,75478.98,31.9,-0.1815,0.00012,12.95356]
[1776797690858,45.64,75478.98,31.9,-0.1815,0.00012,12.95356]
[1776797691159,45.64,75480.99,31.9,-0.18127,0.00012,12.94333]
[1776797691594,45.64,75480.99,31.9,-0.18127,0.00012,12.94333]
[1776797691693,45.64,75480.99,31.9,-0.18127,0.00012,12.94333]
[1776797693163,45.64,75485.75,31.9,-0.18071,0.00012,12.91916]
[1776797693283,45.64,75485.75,31.9,-0.18071,0.00012,12.91916]
[1776797693406,45.64,75485.75,31.9,-0.18071,0.00012,12.91916]
[1776797693676,45.64,75485.75,31.9,-0.18071,0.00012,12.91916]
[1776797693992,45.64,75485.75,31.9,-0.18071,0.00012,12.91916]
[1776797694231,45.64,75482.5,31.9,-0.18109,0.00012,12.93573]
[1776797694327,45.64,75482.5,31.9,-0.18109,0.00012,12.93573]
[1776797694411,45.64,75482.5,31.9,-0.18109,0.00012,12.93573]
[1776797694653,45.64,75482.5,31.9,-0.18109,0.00012,12.93573]
[1776797694816,45.64,75482.5,31.9,-0.18109,0.00012,12.93573]
[1776797694900,45.64,75482.5,31.9,-0.18109,0.00012,12.93573]
[1776797695030,45.64,75515.64,31.9,-0.17722,0.00012,12.76686]
[1776797695284,45.64,75515.64,31.9,-0.17722,0.00012,12.76686]
[1776797695288,45.64,75515.64,31.9,-0.17722,0.00012,12.76686]
[1776797695461,45.64,75515.64,31.9,-0.17722,0.00012,12.76686]
[1776797695756,45.64,75515.64,31.9,-0.17722,0.00012,12.76686]
[1776797695971,45.64,75547.08,31.9,-0.1736,0.00011,12.60604]
[1776797696285,45.64,75547.08,31.9,-0.1736,0.00011,12.60604]
[1776797696486,45.64,75547.08,31.9,-0.1736,0.00011,12.60604]
[1776797696525,45.64,75547.08,31.9,-0.1736,0.00011,12.60604]
[1776797696593,45.64,75547.08,31.9,-0.1736,0.00011,12.60604]
[1776797696694,45.64,75547.08,31.9,-0.1736,0.00011,12.60604]
[1776797696710,45.64,75547.08,31.9,-0.1736,0.00011,12.60604]
[1776797696795,45.64,75547.08,31.9,-0.1736,0.00011,12.60604]
[1776797696951,45.64,75540.59,31.9,-0.17435,0.00011,12.63941]
[1776797697288,45.64,75540.59,31.9,-0.17435,0.00011,12.63941]
[1776797697341,45.64,75540.59,31.9,-0.17435,0.00011,12.63941]
[1776797698106,45.64,75540.59,31.9,-0.17435,0.00011,12.63941]
[1776797697958,45.64,75531.03,31.9,-0.17545,0.00012,12.68842]
[1776797698428,45.64,75531.03,31.9,-0.17545,0.00012,12.68842]
[1776797698965,45.64,75525.73,31.9,-0.17606,0.00012,12.71569]
[1776797699751,45.64,75525.73,31.9,-0.17606,0.00012,12.71569]
[1776797699972,45.64,75518.15,31.9,-0.17694,0.00012,12.75456]
[1776797700267,45.64,75518.15,31.9,-0.17694,0.00012,12.75456]
[1776797700709,45.64,75518.15,31.9,-0.17694,0.00012,12.75456]
[1776797701215,45.64,75515.78,31.9,-0.17722,0.00012,12.76676]
[1776797701252,45.64,75515.78,31.9,-0.17722,0.00012,12.76676]
[1776797701270,45.64,75515.78,31.9,-0.17722,0.00012,12.76676]
[1776797701360,45.64,75515.78,31.9,-0.17722,0.00012,12.76676]
[1776797702072,45.64,75515.78,31.9,-0.17722,0.00012,12.76676]
[1776797702133,45.64,75491.71,31.9,-0.18003,0.00012,12.88966]
[1776797702279,45.64,75491.71,31.9,-0.18003,0.00012,12.88966]
[1776797702289,45.64,75491.71,31.9,-0.18003,0.00012,12.88966]
[1776797702903,45.64,75491.71,31.9,-0.18003,0.00012,12.88966]
[1776797703400,45.64,75492.24,31.9,-0.17997,0.00012,12.88703]
[1776797703503,45.64,75492.24,31.9,-0.17997,0.00012,12.88703]
[1776797704020,45.64,75501.94,31.9,-0.17883,0.00012,12.83766]
[1776797704628,45.64,75501.94,31.9,-0.17883,0.00012,12.83766]
[1776797704640,45.64,75501.94,31.9,-0.17883,0.00012,12.83766]
[1776797704719,45.64,75501.94,31.9,-0.17883,0.00012,12.83766]
[1776797704829,45.64,75501.94,31.9,-0.17883,0.00012,12.83766]
[1776797707089,45.64,75497.0,31.9,-0.17941,0.00012,12.86296]
[1776797707712,45.64,75498.1,31.9,-0.17929,0.00012,12.85735]
[1776797707987,45.64,75498.1,31.9,-0.17929,0.00012,12.85735]
[1776797708350,45.64,75496.94,31.9,-0.17942,0.00012,12.86336]
[1776797708534,45.64,75496.94,31.9,-0.17942,0.00012,12.86336]
[1776797708565,45.64,75496.94,31.9,-0.17942,0.00012,12.86336]
[1776797708862,45.64,75496.94,31.9,-0.17942,0.00012,12.86336]
[1776797708930,45.64,75496.94,31.9,-0.17942,0.00012,12.86336]
[1776797708961,45.64,75496.94,31.9,-0.17942,0.00012,12.86336]
[1776797709054,45.64,75496.94,31.9,-0.17942,0.00012,12.86336]
[1776797709195,45.64,75495.0,31.9,-0.17965,0.00012,12.87333]
[1776797710268,45.64,75497.47,31.9,-0.17936,0.00012,12.86083]
[1776797710314,45.64,75497.47,31.9,-0.17936,0.00012,12.86083]
[1776797711551,45.64,75502.14,31.9,-0.17882,0.00012,12.83713]
[1776797711589,45.64,75502.14,31.9,-0.17882,0.00012,12.83713]
[1776797712576,45.64,75500.05,31.9,-0.17907,0.00012,12.8479]
[1776797712658,45.64,75500.05,31.9,-0.17907,0.00012,12.8479]
[1776797712676,45.64,75500.05,31.9,-0.17907,0.00012,12.8479]
[1776797712881,45.64,75500.05,31.9,-0.17907,0.00012,12.8479]
[1776797713067,45.64,75507.95,31.9,-0.17815,0.00012,12.80774]
[1776797713422,45.64,75507.95,31.9,-0.17815,0.00012,12.80774]
[1776797714076,45.64,75532.06,31.9,-0.17536,0.00012,12.68471]
[1776797714290,45.64,75532.06,31.9,-0.17536,0.00012,12.68471]
[1776797715083,45.64,75532.87,31.9,-0.17527,0.00012,12.68061]
[1776797715458,45.64,75532.87,31.9,-0.17527,0.00012,12.68061]
[1776797715575,45.64,75532.87,31.9,-0.17527,0.00012,12.68061]
[1776797715695,45.64,75532.87,31.9,-0.17527,0.00012,12.68061]
[1776797716345,45.64,75529.45,31.9,-0.17567,0.00012,12.69814]
[1776797716385,45.64,75529.45,31.9,-0.17567,0.00012,12.69814]
[1776797716847,45.64,75529.45,31.9,-0.17567,0.00012,12.69814]
[1776797717471,45.64,75527.96,31.9,-0.17584,0.00012,12.70587]
[1776797717572,45.64,75527.96,31.9,-0.17584,0.00012,12.70587]
[1776797717793,45.64,75527.96,31.9,-0.17584,0.00012,12.70587]
[1776797718104,45.64,75514.48,31.9,-0.1774,0.00012,12.7747]
[1776797718603,45.64,75514.48,31.9,-0.1774,0.00012,12.7747]
[1776797719111,45.64,75506.29,31.9,-0.17835,0.00012,12.81661]
[1776797720533,45.64,75505.63,31.9,-0.17843,0.00012,12.81991]
[1776797721125,45.64,75508.57,31.9,-0.17809,0.00012,12.80486]
[1776797723552,45.64,75515.19,31.9,-0.17731,0.00012,12.77089]
[1776797723576,45.64,75515.19,31.9,-0.17731,0.00012,12.77089]
[1776797723626,45.64,75515.19,31.9,-0.17731,0.00012,12.77089]
[1776797723945,45.64,75515.19,31.9,-0.17731,0.00012,12.77089]
[1776797724122,45.64,75515.19,31.9,-0.17731,0.00012,12.77089]
[1776797724146,45.64,75529.33,31.9,-0.17568,0.00012,12.69865]
[1776797724338,45.64,75529.33,31.9,-0.17568,0.00012,12.69865]
[1776797724479,45.64,75529.33,31.9,-0.17568,0.00012,12.69865]
[1776797724530,45.64,75529.33,31.9,-0.17568,0.00012,12.69865]
[1776797725130,45.64,75529.33,31.9,-0.17568,0.00012,12.69865]
[1776797725154,45.64,75558.65,31.9,-0.17232,0.00011,12.54875]
[1776797725313,45.64,75558.65,31.9,-0.17232,0.00011,12.54875]
[1776797725474,45.64,75558.65,31.9,-0.17232,0.00011,12.54875]
[1776797725534,45.64,75558.65,31.9,-0.17232,0.00011,12.54875]
[1776797725580,45.64,75558.65,31.9,-0.17232,0.00011,12.54875]
[1776797725819,45.64,75558.65,31.9,-0.17232,0.00011,12.54875]
[1776797725862,45.64,75558.65,31.9,-0.17232,0.00011,12.54875]
[1776797726271,45.64,75592.0,31.9,-0.16855,0.00011,12.37782]
[1776797726683,45.64,75592.0,31.9,-0.16855,0.00011,12.37782]
[1776797727180,45.64,75597.3,31.9,-0.16796,0.00011,12.35083]
[1776797727513,45.64,75597.3,31.9,-0.16796,0.00011,12.35083]
[1776797728187,45.64,75605.16,31.9,-0.16709,0.00011,12.31073]
[1776797728403,45.64,75605.16,31.9,-0.16709,0.00011,12.31073]
[1776797728441,45.64,75605.16,31.9,-0.16709,0.00011,12.31073]
[1776797728502,45.64,75605.16,31.9,-0.16709,0.00011,12.31073]
[1776797728609,45.64,75605.16,31.9,-0.16709,0.00011,12.31073]
[1776797728715,45.64,75605.16,31.9,-0.16709,0.00011,12.31073]
[1776797728881,45.64,75605.16,31.9,-0.16709,0.00011,12.31073]
[1776797729194,45.65,75633.93,31.9,-0.16391,0.00011,12.16338]
[1776797729378,45.65,75633.93,31.9,-0.16391,0.00011,12.16338]
[1776797730203,45.65,75634.66,31.9,-0.16384,0.00011,12.15981]
[1776797730645,45.65,75634.66,31.9,-0.16384,0.00011,12.15981]
[1776797731387,45.65,75633.54,31.9,-0.16391,0.00011,12.16048]
[1776797731885,45.65,75633.54,31.9,-0.16391,0.00011,12.16048]
[1776797731964,45.65,75633.54,31.9,-0.16391,0.00011,12.16048]
[1776797732642,45.65,75630.65,31.9,-0.16423,0.00011,12.17551]
[1776797732764,45.65,75630.65,31.9,-0.16423,0.00011,12.17551]
[1776797732887,45.65,75630.65,31.9,-0.16423,0.00011,12.17551]
[1776797733798,45.65,75630.65,31.9,-0.16424,0.00011,12.17567]
[1776797733851,45.65,75630.65,31.9,-0.16424,0.00011,12.17567]
[1776797734223,45.65,75641.5,31.9,-0.16305,0.00011,12.12016]
[1776797734902,45.65,75641.5,31.9,-0.16305,0.00011,12.12016]
[1776797735903,45.65,75645.93,31.9,-0.16257,0.00011,12.09766]
[1776797735913,45.65,75645.93,31.9,-0.16257,0.00011,12.09766]
[1776797736220,45.65,75645.93,31.9,-0.16257,0.00011,12.09766]
[1776797736074,45.65,75633.66,31.9,-0.16392,0.00011,12.16089]
[1776797736601,45.65,75633.66,31.9,-0.16392,0.00011,12.16089]
[1776797736864,45.65,75633.66,31.9,-0.16392,0.00011,12.16089]
[1776797737011,45.65,75633.66,31.9,-0.16392,0.00011,12.16089]
[1776797737264,45.66,75622.41,31.9,-0.16521,0.00011,12.22107]
[1776797737272,45.66,75622.41,31.9,-0.16521,0.00011,12.22107]
[1776797737867,45.66,75622.41,31.9,-0.16521,0.00011,12.22107]
[1776797738156,45.66,75600.79,31.9,-0.16762,0.00011,12.33225]
[1776797738278,45.66,75600.79,31.9,-0.16762,0.00011,12.33225]
[1776797739139,45.66,75581.82,31.9,-0.16975,0.00011,12.42959]
[1776797739544,45.66,75581.82,31.9,-0.16975,0.00011,12.42959]
[1776797740742,45.66,75582.06,31.9,-0.16972,0.00011,12.42836]
[1776797740912,45.66,75582.06,31.9,-0.16972,0.00011,12.42836]
[1776797740933,45.66,75582.06,31.9,-0.16972,0.00011,12.42836]
[1776797741215,45.66,75576.9,31.9,-0.17031,0.00011,12.45495]
[1776797741296,45.66,75576.9,31.9,-0.17031,0.00011,12.45495]
[1776797742130,45.66,75560.92,31.9,-0.17212,0.00011,12.537]
[1776797744380,45.67,75553.33,31.9,-0.17299,0.00011,12.57626]
[1776797745752,45.67,75553.33,31.9,-0.17299,0.00011,12.57626]
[1776797747851,45.67,75551.1,31.9,-0.17326,0.00011,12.58818]
[1776797748500,45.67,75548.28,31.9,-0.17359,0.00011,12.60275]
[1776797751333,45.67,75538.53,31.9,-0.17471,0.00011,12.65281]
[1776797752554,45.67,75537.13,31.9,-0.17487,0.00011,12.66013]
[1776797753124,45.67,75537.13,31.9,-0.17487,0.00011,12.66013]
[1776797753524,45.67,75540.52,31.9,-0.17448,0.00011,12.64291]
[1776797753543,45.67,75540.52,31.9,-0.17448,0.00011,12.64291]
[1776797755833,45.67,75546.2,31.9,-0.17384,0.00011,12.61416]
[1776797757629,45.67,75541.8,31.9,-0.17435,0.00011,12.6369]
[1776797760562,45.68,75539.06,31.9,-0.17467,0.00011,12.65126]
[1776797760928,45.68,75539.06,31.9,-0.17467,0.00011,12.65126]
[1776797760975,45.68,75539.06,31.9,-0.17467,0.00011,12.65126]
[1776797762161,45.68,75539.17,31.9,-0.17466,0.00011,12.65079]
[1776797762253,45.68,75521.26,31.9,-0.17672,0.00012,12.74219]
[1776797762951,45.68,75513.25,31.9,-0.17765,0.00012,12.78295]
[1776797768019,45.67,75515.04,31.9,-0.17744,0.00012,12.77358]
[1776797768100,45.67,75515.04,31.9,-0.17744,0.00012,12.77358]
[1776797768192,45.67,75510.7,31.9,-0.17794,0.00012,12.79562]
[1776797771877,45.67,75506.71,31.9,-0.1784,0.00012,12.81601]
[1776797772786,45.67,75507.41,31.9,-0.17832,0.00012,12.81252]
[1776797773246,45.67,75507.41,31.9,-0.17832,0.00012,12.81252]
[1776797772887,45.68,75521.08,31.9,-0.17674,0.00012,12.74296]
[1776797775077,45.68,75521.3,31.9,-0.17671,0.00012,12.74184]
[1776797775657,45.68,75511.15,31.9,-0.1779,0.00012,12.79384]
[1776797781576,45.68,75506.71,31.9,-0.17842,0.00012,12.81677]
[1776797783602,45.68,75506.36,31.9,-0.17846,0.00012,12.8186]
[1776797783950,45.68,75506.36,31.9,-0.17846,0.00012,12.8186]
[1776797783960,45.68,75506.36,31.9,-0.17846,0.00012,12.8186]
[1776797783960,45.68,75506.36,31.9,-0.17846,0.00012,12.8186]
[1776797784193,45.68,75506.36,31.9,-0.17846,0.00012,12.8186]
[1776797784250,45.68,75502.1,31.9,-0.17896,0.00012,12.84039]
[1776797784772,45.68,75502.1,31.9,-0.17896,0.00012,12.84039]
[1776797786833,45.68,75491.42,31.9,-0.18021,0.00012,12.89499]
[1776797787709,45.68,75492.44,31.9,-0.18009,0.00012,12.88987]
[1776797793943,45.68,75493.81,31.9,-0.17989,0.00012,12.87808]
[1776797796601,45.68,75494.1,31.9,-0.17986,0.00012,12.87687]
[1776797797347,45.68,75496.19,31.9,-0.17962,0.00012,12.86633]
[1776797797442,45.68,75496.19,31.9,-0.17962,0.00012,12.86633]
[1776797797874,45.68,75496.19,31.9,-0.17962,0.00012,12.86633]
[1776797798103,45.68,75496.19,31.9,-0.17962,0.00012,12.86633]
[1776797798193,45.68,75498.27,31.9,-0.17938,0.00012,12.85596]
[1776797798696,45.68,75506.06,31.9,-0.17847,0.00012,12.8163]
[1776797800283,45.68,75506.06,31.9,-0.17847,0.00012,12.8163]
[1776797800710,45.68,75502.54,31.9,-0.17888,0.00012,12.83425]
[1776797801662,45.68,75502.54,31.9,-0.17888,0.00012,12.83425]
[1776797801717,45.68,75504.48,31.9,-0.17866,0.00012,12.82454]
[1776797805367,45.69,75508.13,31.9,-0.17825,0.00012,12.80665]
[1776797805745,45.69,75503.85,31.9,-0.17875,0.00012,12.82844]
[1776797806450,45.69,75503.85,31.9,-0.17875,0.00012,12.82844]
[1776797806873,45.69,75503.85,31.9,-0.17875,0.00012,12.82844]
[1776797808520,45.69,75509.51,31.9,-0.1781,0.00012,12.80016]
[1776797808968,45.69,75509.51,31.9,-0.1781,0.00012,12.80016]
[1776797812242,45.69,75509.78,31.9,-0.17808,0.00012,12.7992]
[1776797812358,45.69,75510.38,31.9,-0.17802,0.00012,12.79656]
[1776797812794,45.69,75517.81,31.9,-0.17716,0.00012,12.75887]
[1776797813489,45.69,75517.81,31.9,-0.17716,0.00012,12.75887]
[1776797814122,45.69,75521.92,31.9,-0.17669,0.00012,12.738]
[1776797814845,45.69,75521.92,31.9,-0.17669,0.00012,12.738]
[1776797814931,45.7,75517.56,31.9,-0.1772,0.00012,12.76034]
[1776797819544,45.7,75512.08,31.9,-0.17784,0.00012,12.78872]
[1776797820614,45.7,75514.47,31.9,-0.17757,0.00012,12.77665]
[1776797820723,45.7,75514.47,31.9,-0.17757,0.00012,12.77665]
[1776797820850,45.7,75522.97,31.9,-0.17659,0.00012,12.73338]
[1776797821382,45.7,75522.97,31.9,-0.17659,0.00012,12.73338]
[1776797822023,45.7,75522.97,31.9,-0.17659,0.00012,12.73338]
[1776797822069,45.7,75531.21,31.9,-0.17564,0.00012,12.69146]
[1776797823126,45.7,75531.21,31.9,-0.17564,0.00012,12.69146]
[1776797824055,45.7,75532.99,31.9,-0.17543,0.00012,12.68246]
[1776797824544,45.7,75539.47,31.9,-0.17469,0.00011,12.64948]
[1776797824581,45.7,75539.47,31.9,-0.17469,0.00011,12.64948]
[1776797825885,45.7,75526.5,31.9,-0.17619,0.00012,12.71588]
[1776797827474,45.7,75524.72,31.9,-0.1764,0.00012,12.72501]
[1776797827743,45.7,75524.72,31.9,-0.1764,0.00012,12.72501]
[1776797829264,45.7,75528.27,31.9,-0.17599,0.00012,12.70694]
[1776797829293,45.7,75538.52,31.9,-0.17481,0.00011,12.65469]
[1776797829867,45.7,75538.52,31.9,-0.17481,0.00011,12.65469]
[1776797830794,45.7,75544.82,31.9,-0.17409,0.00011,12.62266]
[1776797830901,45.7,75544.82,31.9,-0.17409,0.00011,12.62266]
[1776797831137,45.7,75544.82,31.9,-0.17409,0.00011,12.62266]
[1776797831232,45.7,75564.96,31.9,-0.1718,0.00011,12.51991]
[1776797831371,45.7,75564.96,31.9,-0.1718,0.00011,12.51991]
[1776797832002,45.7,75585.44,31.9,-0.16949,0.00011,12.41514]
[1776797832972,45.7,75585.44,31.9,-0.16949,0.00011,12.41514]
[1776797833072,45.7,75585.44,31.9,-0.16949,0.00011,12.41514]
[1776797834245,45.7,75590.39,31.9,-0.16894,0.00011,12.38996]
[1776797835130,45.7,75596.73,31.9,-0.16823,0.00011,12.3577]
[1776797835298,45.7,75596.73,31.9,-0.16823,0.00011,12.3577]
[1776797836497,45.71,75592.84,31.9,-0.16867,0.00011,12.37809]
[1776797839991,45.71,75602.64,31.9,-0.1676,0.00011,12.3288]
[1776797842894,45.71,75607.68,31.9,-0.16705,0.00011,12.30355]
[1776797843087,45.71,75607.68,31.9,-0.16705,0.00011,12.30355]
[1776797843108,45.71,75607.68,31.9,-0.16705,0.00011,12.30355]
[1776797843189,45.71,75609.17,31.9,-0.16689,0.00011,12.29622]
[1776797843513,45.71,75609.17,31.9,-0.16689,0.00011,12.29622]
[1776797844021,45.71,75611.96,31.9,-0.16658,0.00011,12.28209]
[1776797845509,45.71,75605.64,31.9,-0.16729,0.00011,12.31466]
[1776797845754,45.71,75605.64,31.9,-0.16729,0.00011,12.31466]
[1776797846234,45.71,75605.64,31.9,-0.16729,0.00011,12.31466]
[1776797846264,45.72,75601.65,31.9,-0.16774,0.00011,12.33527]
[1776797847133,45.72,75613.33,31.9,-0.16644,0.00011,12.27566]
[1776797847979,45.72,75613.33,31.9,-0.16644,0.00011,12.27566]
[1776797849371,45.72,75622.06,31.9,-0.16549,0.00011,12.23146]
[1776797850157,45.72,75622.06,31.9,-0.16549,0.00011,12.23146]
[1776797850253,45.72,75625.86,31.9,-0.16507,0.00011,12.21208]
[1776797850615,45.72,75625.86,31.9,-0.16507,0.00011,12.21208]
[1776797851419,45.72,75622.89,31.9,-0.16535,0.00011,12.22216]
[1776797851763,45.72,75622.89,31.9,-0.16535,0.00011,12.22216]
[1776797852609,45.72,75617.18,31.9,-0.16598,0.00011,12.25154]
[1776797853192,45.72,75617.18,31.9,-0.16598,0.00011,12.25154]
[1776797853226,45.72,75617.18,31.9,-0.16598,0.00011,12.25154]
[1776797853257,45.72,75609.75,31.9,-0.16681,0.00011,12.28972]
[1776797853908,45.72,75609.75,31.9,-0.16681,0.00011,12.28972]
[1776797854767,45.72,75616.75,31.9,-0.16603,0.00011,12.25386]
[1776797855101,45.72,75624.7,31.9,-0.16515,0.00011,12.21316]
[1776797855464,45.72,75624.7,31.9,-0.16515,0.00011,12.21316]
[1776797856108,45.72,75631.92,31.9,-0.16436,0.00011,12.17626]
[1776797856869,45.72,75631.92,31.9,-0.16436,0.00011,12.17626]
[1776797861605,45.72,75636.31,31.9,-0.1639,0.00011,12.15469]
[1776797862438,45.73,75638.93,31.9,-0.16361,0.00011,12.14144]
[1776797864846,45.73,75647.77,31.9,-0.16265,0.00011,12.09652]
[1776797865703,45.73,75645.79,31.9,-0.16287,0.00011,12.10694]
[1776797868450,45.74,75641.49,31.9,-0.1634,0.00011,12.13187]
[1776797868750,45.74,75641.49,31.9,-0.1634,0.00011,12.13187]
[1776797869308,45.74,75632.42,31.9,-0.16441,0.00011,12.17858]
[1776797870206,45.74,75625.06,31.9,-0.16522,0.00011,12.21645]
[1776797870944,45.74,75625.06,31.9,-0.16522,0.00011,12.21645]
[1776797870952,45.74,75625.06,31.9,-0.16522,0.00011,12.21645]
[1776797870989,45.74,75625.06,31.9,-0.16522,0.00011,12.21645]
[1776797871213,45.74,75618.28,31.9,-0.16597,0.00011,12.25129]
[1776797871578,45.74,75618.28,31.9,-0.16597,0.00011,12.25129]
[1776797877255,45.74,75617.44,31.9,-0.16607,0.00011,12.25589]
[1776797877769,45.74,75617.44,31.9,-0.16607,0.00011,12.25589]
[1776797878262,45.74,75620.71,31.9,-0.16571,0.00011,12.2392]
[1776797883297,45.74,75615.81,31.9,-0.16626,0.00011,12.26462]
[1776797886231,45.74,75614.63,31.9,-0.16639,0.00011,12.27073]
[1776797886318,45.74,75616.23,31.9,-0.16622,0.00011,12.26255]
[1776797890881,45.75,75612.65,31.9,-0.16663,0.00011,12.28156]
[1776797891353,45.75,75611.4,31.9,-0.16677,0.00011,12.28812]
[1776797891723,45.75,75611.4,31.9,-0.16677,0.00011,12.28812]
[1776797892359,45.75,75607.68,31.9,-0.16718,0.00011,12.30716]
[1776797894239,45.75,75605.42,31.9,-0.16744,0.00011,12.31884]
[1776797896032,45.75,75606.41,31.9,-0.16733,0.00011,12.31399]
[1776797896284,45.75,75606.41,31.9,-0.16733,0.00011,12.31399]
[1776797896390,45.75,75599.07,31.9,-0.16815,0.00011,12.35167]
[1776797896488,45.75,75599.07,31.9,-0.16815,0.00011,12.35167]
[1776797897412,45.75,75594.78,31.9,-0.16864,0.00011,12.37382]
[1776797898136,45.75,75594.78,31.9,-0.16864,0.00011,12.37382]
[1776797903421,45.75,75594.41,31.9,-0.1687,0.00011,12.37661]
[1776797906114,45.76,75599.74,31.9,-0.16811,0.00011,12.34969]
[1776797906183,45.76,75598.5,31.9,-0.16826,0.00011,12.35644]
[1776797907465,45.76,75606.77,31.9,-0.16734,0.00011,12.31434]
[1776797912384,45.76,75604.39,31.9,-0.16762,0.00011,12.32721]
[1776797912413,45.76,75600.96,31.9,-0.16796,0.00011,12.33989]
[1776797913550,45.76,75599.1,31.9,-0.16816,0.00011,12.3494]
[1776797914443,45.76,75596.94,31.9,-0.16841,0.00011,12.36065]
[1776797914837,45.76,75596.94,31.9,-0.16841,0.00011,12.36065]
[1776797916397,45.76,75595.33,31.9,-0.16859,0.00011,12.36907]
[1776797915651,45.77,75587.58,31.9,-0.16947,0.00011,12.40888]
[1776797917470,45.77,75585.96,31.9,-0.16965,0.00011,12.41728]
[1776797919522,45.77,75587.21,31.9,-0.16951,0.00011,12.41109]
[1776797922498,45.77,75589.22,31.9,-0.1693,0.00011,12.40127]
[1776797922568,45.77,75589.22,31.9,-0.1693,0.00011,12.40127]
[1776797922628,45.77,75589.22,31.9,-0.1693,0.00011,12.40127]
[1776797922994,45.77,75589.22,31.9,-0.1693,0.00011,12.40127]
[1776797924241,45.77,75591.19,31.9,-0.16908,0.00011,12.39133]
[1776797924341,45.77,75601.08,31.9,-0.16798,0.00011,12.34094]
[1776797924913,45.77,75601.08,31.9,-0.16798,0.00011,12.34094]
[1776797925565,45.77,75606.38,31.9,-0.16739,0.00011,12.31407]
[1776797926300,45.77,75606.38,31.9,-0.16739,0.00011,12.31407]
[1776797926307,45.77,75606.38,31.9,-0.16739,0.00011,12.31407]
[1776797926336,45.77,75606.38,31.9,-0.16739,0.00011,12.31407]
[1776797928007,45.77,75612.15,31.9,-0.16675,0.00011,12.28478]
[1776797929062,45.77,75612.15,31.9,-0.16677,0.00011,12.28534]
[1776797929325,45.77,75612.15,31.9,-0.16677,0.00011,12.28534]
[1776797929910,45.78,75613.05,31.9,-0.16667,0.00011,12.28101]
[1776797931436,45.78,75605.97,31.9,-0.16746,0.00011,12.31747]
[1776797932150,45.78,75605.29,31.9,-0.16754,0.00011,12.32095]
[1776797936302,45.78,75603.01,31.9,-0.16781,0.00011,12.33353]
[1776797940871,45.78,75600.9,31.9,-0.16807,0.00011,12.3453]
[1776797941084,45.78,75600.9,31.9,-0.16807,0.00011,12.3453]
[1776797941154,45.78,75600.9,31.9,-0.16807,0.00011,12.3453]
[1776797947336,45.79,75594.21,31.9,-0.16884,0.00011,12.38045]
[1776797947609,45.79,75593.23,31.9,-0.16895,0.00011,12.38572]
[1776797947618,45.79,75593.23,31.9,-0.16895,0.00011,12.38572]
[1776797947640,45.79,75593.23,31.9,-0.16895,0.00011,12.38572]
[1776797948512,45.79,75590.37,31.9,-0.16927,0.00011,12.40034]
[1776797950933,45.79,75583.68,31.9,-0.17003,0.00011,12.4348]
[1776797953797,45.79,75583.68,31.9,-0.17003,0.00011,12.43493]
[1776797958611,45.79,75584.88,31.9,-0.16991,0.00011,12.4292]
[1776797961392,45.79,75595.24,31.9,-0.16875,0.00011,12.37644]
[1776797967989,45.8,75596.01,31.9,-0.16868,0.00011,12.37334]
[1776797969894,45.8,75596.04,31.9,-0.16869,0.00011,12.3736]
[1776797969957,45.8,75596.04,31.9,-0.16869,0.00011,12.3736]
[1776797970757,45.8,75593.94,31.9,-0.16892,0.00011,12.38446]
[1776797973212,45.8,75597.6,31.9,-0.16847,0.00011,12.36068]
[1776797975715,45.8,75598.49,31.9,-0.16837,0.00011,12.35642]
[1776797978454,45.8,75601.94,31.9,-0.16799,0.00011,12.33908]
[1776797978481,45.8,75601.94,31.9,-0.16799,0.00011,12.33908]
[1776797978507,45.8,75602.26,31.9,-0.16796,0.00011,12.3376]
[1776797978835,45.8,75602.26,31.9,-0.16796,0.00011,12.3376]
[1776797979030,45.8,75602.26,31.9,-0.16796,0.00011,12.3376]
[1776797979516,45.8,75608.92,31.9,-0.16723,0.00011,12.30389]
[1776797979577,45.8,75608.92,31.9,-0.16723,0.00011,12.30389]
[1776797979973,45.8,75623.47,31.9,-0.16561,0.00011,12.22946]
[1776797980574,45.8,75623.47,31.9,-0.16561,0.00011,12.22946]
[1776797980709,45.8,75623.47,31.9,-0.16561,0.00011,12.22946]
[1776797981031,45.8,75623.47,31.9,-0.16561,0.00011,12.22946]
[1776797981113,45.81,75619.96,31.9,-0.16601,0.00011,12.24781]
[1776797981632,45.81,75619.96,31.9,-0.16601,0.00011,12.24781]
[1776797982086,45.81,75619.96,31.9,-0.16601,0.00011,12.24781]
[1776797982721,45.81,75618.02,31.9,-0.16623,0.00011,12.25787]
[1776797982994,45.81,75616.34,31.9,-0.16642,0.00011,12.2666]
[1776797985675,45.81,75616.86,31.9,-0.16636,0.00011,12.26418]
[1776797987089,45.81,75620.36,31.9,-0.16598,0.00011,12.2464]
[1776797987281,45.81,75620.36,31.9,-0.16598,0.00011,12.2464]
[1776797987308,45.81,75623.24,31.9,-0.16566,0.00011,12.23181]
[1776797989036,45.81,75631.42,31.9,-0.16476,0.00011,12.19004]
[1776797994070,45.81,75629.69,31.9,-0.16496,0.00011,12.19922]
[1776797999106,45.81,75627.08,31.9,-0.16525,0.00011,12.21281]
[1776798000054,45.81,75627.08,31.9,-0.16525,0.00011,12.21281]
[1776798000400,45.81,75627.08,31.9,-0.16525,0.00011,12.21281]
[1776798000503,45.81,75626.16,31.9,-0.16535,0.00011,12.21754]
[1776798000997,45.81,75626.16,31.9,-0.16535,0.00011,12.21754]
[1776798001020,45.81,75626.16,31.9,-0.16535,0.00011,12.21754]
[1776798001024,45.81,75626.16,31.9,-0.16535,0.00011,12.21754]
[1776798001226,45.81,75627.53,31.9,-0.1652,0.00011,12.21058]
[1776798002072,45.81,75627.53,31.9,-0.1652,0.00011,12.21058]
[1776798006644,45.81,75629.45,31.9,-0.165,0.00011,12.20096]
[1776798006957,45.81,75629.45,31.9,-0.165,0.00011,12.20096]
[1776798007180,45.81,75638.45,31.9,-0.16401,0.00011,12.15494]
[1776798008103,45.81,75638.45,31.9,-0.16401,0.00011,12.15494]
[1776798009014,45.81,75641.49,31.9,-0.16368,0.00011,12.13948]
[1776798010581,45.81,75642.09,31.9,-0.16362,0.00011,12.13665]
[1776798014671,45.82,75644.07,31.9,-0.16341,0.00011,12.12701]
[1776798014680,45.82,75644.07,31.9,-0.16341,0.00011,12.12701]
[1776798016442,45.82,75648.01,31.9,-0.16298,0.00011,12.10699]
[1776798016441,45.82,75657.45,31.9,-0.16195,0.00011,12.05883]
[1776798017232,45.82,75657.45,31.9,-0.16195,0.00011,12.05883]
[1776798017555,45.82,75658.67,31.9,-0.16183,0.00011,12.05283]
[1776798019915,45.82,75667.6,31.9,-0.16087,0.00011,12.00765]
[1776798020130,45.82,75667.6,31.9,-0.16087,0.00011,12.00765]
[1776798020283,45.82,75667.6,31.9,-0.16087,0.00011,12.00765]
[1776798020336,45.82,75667.6,31.9,-0.16087,0.00011,12.00765]
[1776798020437,45.82,75669.71,31.9,-0.16065,0.00011,11.99716]
[1776798020881,45.82,75669.71,31.9,-0.16065,0.00011,11.99716]
[1776798021948,45.82,75676.27,31.9,-0.15994,0.00011,11.96367]
[1776798022008,45.82,75676.27,31.9,-0.15994,0.00011,11.96367]
[1776798023073,45.82,75676.52,31.9,-0.15991,0.00011,11.96245]
[1776798023292,45.82,75671.91,31.9,-0.16041,0.00011,11.98614]
[1776798024442,45.82,75671.91,31.9,-0.16041,0.00011,11.98614]
[1776798024478,45.82,75668.44,31.9,-0.16079,0.00011,12.00398]
[1776798024576,45.82,75668.44,31.9,-0.16079,0.00011,12.00398]
[1776798025469,45.82,75681.73,31.9,-0.15936,0.00011,11.93592]
[1776798026838,45.82,75685.11,31.9,-0.15899,0.00011,11.91872]
[1776798027382,45.82,75685.11,31.9,-0.15899,0.00011,11.91872]
[1776798030321,45.83,75677.62,31.9,-0.15981,0.00011,11.95743]
[1776798031764,45.83,75683.43,31.9,-0.15913,0.00011,11.92255]
[1776798031771,45.83,75683.43,31.9,-0.15913,0.00011,11.92255]
[1776798031821,45.83,75683.43,31.9,-0.15913,0.00011,11.92255]
[1776798031904,45.83,75683.43,31.9,-0.15913,0.00011,11.92255]
[1776798032276,45.83,75683.43,31.9,-0.15913,0.00011,11.92255]
[1776798032479,45.83,75690.85,31.9,-0.15834,0.00011,11.88467]
[1776798033454,45.83,75690.85,31.9,-0.15834,0.00011,11.88467]
[1776798037944,45.83,75693.89,31.9,-0.15803,0.00011,11.87011]
[1776798038062,45.83,75693.89,31.9,-0.15803,0.00011,11.87011]
[1776798038155,45.83,75693.89,31.9,-0.15803,0.00011,11.87011]
[1776798039609,45.83,75703.34,31.9,-0.15703,0.00011,11.82213]
[1776798039769,45.83,75703.34,31.9,-0.15703,0.00011,11.82213]
[1776798039836,45.83,75703.34,31.9,-0.15703,0.00011,11.82213]
[1776798042275,45.83,75706.77,31.9,-0.15668,0.00011,11.80515]
[1776798042326,45.83,75706.77,31.9,-0.15668,0.00011,11.80515]
[1776798042449,45.83,75706.77,31.9,-0.15668,0.00011,11.80515]
[1776798043297,45.84,75706.51,31.9,-0.15671,0.00011,11.80678]
[1776798044711,45.84,75703.48,31.9,-0.15704,0.00011,11.82275]
[1776798044775,45.84,75703.48,31.9,-0.15704,0.00011,11.82275]
[1776798044796,45.84,75703.48,31.9,-0.15704,0.00011,11.82275]
[1776798044993,45.84,75703.48,31.9,-0.15704,0.00011,11.82275]
[1776798045454,45.84,75687.07,31.9,-0.15881,0.00011,11.90707]
[1776798046537,45.84,75679.66,31.9,-0.15961,0.00011,11.94517]
[1776798048997,45.84,75677.72,31.9,-0.15982,0.00011,11.9553]
[1776798049026,45.84,75677.72,31.9,-0.15982,0.00011,11.9553]
[1776798049228,45.84,75677.72,31.9,-0.15982,0.00011,11.9553]
[1776798049228,45.84,75677.72,31.9,-0.15982,0.00011,11.9553]
[1776798049614,45.84,75672.74,31.9,-0.16036,0.00011,11.98088]
[1776798049757,45.84,75672.74,31.9,-0.16036,0.00011,11.98088]
[1776798049767,45.84,75672.74,31.9,-0.16036,0.00011,11.98088]
[1776798050126,45.84,75672.74,31.9,-0.16036,0.00011,11.98088]
[1776798050492,45.84,75662.07,31.9,-0.16152,0.00011,12.03571]
[1776798051181,45.84,75662.07,31.9,-0.16152,0.00011,12.03571]
[1776798051198,45.84,75662.07,31.9,-0.16152,0.00011,12.03571]
[1776798051216,45.84,75662.07,31.9,-0.16152,0.00011,12.03571]
[1776798051499,45.84,75659.52,31.9,-0.1618,0.00011,12.04875]
[1776798051760,45.84,75659.52,31.9,-0.1618,0.00011,12.04875]
[1776798052506,45.84,75661.67,31.9,-0.16156,0.00011,12.03787]
[1776798052956,45.84,75661.67,31.9,-0.16156,0.00011,12.03787]
[1776798053513,45.84,75661.23,31.9,-0.16162,0.00011,12.04026]
[1776798054891,45.84,75662.73,31.9,-0.16145,0.00011,12.03256]
[1776798055027,45.84,75662.73,31.9,-0.16145,0.00011,12.03256]
[1776798055527,45.84,75662.66,31.9,-0.16146,0.00011,12.03306]
[1776798055695,45.84,75662.66,31.9,-0.16146,0.00011,12.03306]
[1776798056534,45.84,75663.19,31.9,-0.1614,0.00011,12.03034]
[1776798056979,45.84,75663.19,31.9,-0.1614,0.00011,12.03034]
[1776798057365,45.84,75663.19,31.9,-0.1614,0.00011,12.03034]
[1776798057406,45.84,75663.19,31.9,-0.1614,0.00011,12.03034]
[1776798057541,45.84,75664.09,31.9,-0.16131,0.00011,12.02573]
[1776798059308,45.84,75661.68,31.9,-0.16157,0.00011,12.03822]
[1776798059370,45.84,75661.68,31.9,-0.16157,0.00011,12.03822]
[1776798059555,45.84,75660.76,31.9,-0.16167,0.00011,12.04307]
[1776798060745,45.84,75663.18,31.9,-0.16141,0.00011,12.03068]
[1776798061161,45.84,75663.18,31.9,-0.16141,0.00011,12.03068]
[1776798061276,45.84,75663.18,31.9,-0.16141,0.00011,12.03068]
[1776798061573,45.84,75663.18,31.9,-0.16141,0.00011,12.03068]
[1776798062576,45.84,75671.11,31.9,-0.16056,0.00011,11.99029]
[1776798063323,45.84,75671.11,31.9,-0.16056,0.00011,11.99029]
[1776798063455,45.84,75671.11,31.9,-0.16056,0.00011,11.99029]
[1776798063583,45.84,75664.96,31.9,-0.16122,0.00011,12.02185]
[1776798064463,45.84,75664.96,31.9,-0.16122,0.00011,12.02185]
[1776798064590,45.85,75664.14,31.9,-0.16132,0.00011,12.02636]
[1776798064699,45.85,75664.14,31.9,-0.16132,0.00011,12.02636]
[1776798065349,45.85,75664.14,31.9,-0.16132,0.00011,12.02636]
[1776798066288,45.85,75664.14,31.9,-0.16132,0.00011,12.02653]
[1776798066952,45.85,75665.4,31.9,-0.16119,0.00011,12.02025]
[1776798066986,45.85,75665.4,31.9,-0.16119,0.00011,12.02025]
[1776798067330,45.85,75665.4,31.9,-0.16119,0.00011,12.02025]
[1776798067570,45.85,75665.4,31.9,-0.16119,0.00011,12.02025]
[1776798067594,45.85,75672.14,31.9,-0.16046,0.00011,11.98583]
[1776798068976,45.85,75676.54,31.9,-0.15999,0.00011,11.96331]
[1776798069045,45.85,75676.54,31.9,-0.15999,0.00011,11.96331]
[1776798069617,45.85,75679.54,31.9,-0.15967,0.00011,11.94815]
[1776798069937,45.85,75679.54,31.9,-0.15967,0.00011,11.94815]
[1776798069960,45.85,75679.54,31.9,-0.15967,0.00011,11.94815]
[1776798070633,45.85,75691.63,31.9,-0.15837,0.00011,11.88637]
[1776798073569,45.86,75694.49,31.9,-0.1581,0.00011,11.87372]
[1776798073814,45.86,75696.39,31.9,-0.15791,0.00011,11.86421]
[1776798074092,45.86,75696.39,31.9,-0.15791,0.00011,11.86421]
[1776798074577,45.86,75696.39,31.9,-0.15791,0.00011,11.86421]
[1776798074784,45.86,75698.27,31.9,-0.15771,0.00011,11.85507]
[1776798075204,45.86,75698.27,31.9,-0.15771,0.00011,11.85507]
[1776798075297,45.86,75698.27,31.9,-0.15771,0.00011,11.85507]
[1776798075554,45.86,75709.94,31.9,-0.15647,0.00011,11.79532]
[1776798075699,45.86,75709.94,31.9,-0.15647,0.00011,11.79532]
[1776798075836,45.86,75709.94,31.9,-0.15647,0.00011,11.79532]
[1776798076177,45.86,75709.94,31.9,-0.15647,0.00011,11.79532]
[1776798076259,45.86,75709.94,31.9,-0.15647,0.00011,11.79532]
[1776798076360,45.86,75731.37,31.9,-0.15422,0.00011,11.68625]
[1776798077294,45.86,75731.37,31.9,-0.15422,0.00011,11.68625]
[1776798077364,45.86,75741.18,31.9,-0.15319,0.0001,11.63626]
[1776798077959,45.86,75741.18,31.9,-0.15319,0.0001,11.63626]
[1776798078493,45.86,75741.18,31.9,-0.15319,0.0001,11.63626]
[1776798080226,45.86,75745.03,31.9,-0.15279,0.0001,11.61681]
[1776798082043,45.87,75737.64,31.9,-0.15358,0.0001,11.65514]
[1776798084501,45.87,75741.4,31.9,-0.15319,0.0001,11.63632]
[1776798084734,45.87,75732.25,31.9,-0.15416,0.00011,11.68362]
[1776798087253,45.87,75732.65,31.9,-0.15412,0.00011,11.68174]
[1776798087699,45.87,75730.44,31.9,-0.15436,0.00011,11.69337]
[1776798090935,45.87,75730.13,31.9,-0.1544,0.00011,11.69523]
[1776798090948,45.87,75730.13,31.9,-0.1544,0.00011,11.69523]
[1776798094012,45.87,75730.22,31.9,-0.15435,0.00011,11.68992]
[1776798096186,45.88,75740.51,31.9,-0.15327,0.0001,11.63759]
[1776798101858,45.88,75743.32,31.9,-0.15301,0.0001,11.62474]
[1776798104743,45.88,75744.86,31.9,-0.15286,0.0001,11.61733]
[1776798104749,45.88,75744.86,31.9,-0.15286,0.0001,11.61733]
[1776798109914,45.89,75756.0,31.9,-0.15173,0.0001,11.56196]
[1776798113538,45.89,75744.29,31.9,-0.15297,0.0001,11.62304]
[1776798114755,45.9,75748.11,31.9,-0.15258,0.0001,11.60376]
[1776798118331,45.9,75742.49,31.9,-0.15318,0.0001,11.63302]
[1776798118429,45.9,75742.49,31.9,-0.15318,0.0001,11.63302]
[1776798118529,45.9,75742.49,31.9,-0.15318,0.0001,11.63302]
[1776798118543,45.9,75742.49,31.9,-0.15318,0.0001,11.63302]
[1776798119591,45.9,75729.63,31.9,-0.15454,0.00011,11.69934]
[1776798125022,45.9,75731.13,31.9,-0.15439,0.00011,11.69224]
[1776798130057,45.9,75731.0,31.9,-0.15442,0.00011,11.69351]
[1776798131032,45.9,75731.0,31.9,-0.15442,0.00011,11.69351]
[1776798131055,45.9,75731.0,31.9,-0.15442,0.00011,11.69351]
[1776798131066,45.9,75731.0,31.9,-0.15442,0.00011,11.69351]
[1776798131813,45.9,75734.1,31.9,-0.15409,0.00011,11.67778]
[1776798132072,45.9,75741.79,31.9,-0.15329,0.0001,11.63859]
[1776798134748,45.91,75743.53,31.9,-0.15311,0.0001,11.63007]
[1776798139348,45.91,75740.39,31.9,-0.15346,0.0001,11.64698]
[1776798140936,45.91,75733.04,31.9,-0.15424,0.00011,11.68496]
[1776798141003,45.91,75733.04,31.9,-0.15424,0.00011,11.68496]
[1776798141062,45.91,75733.04,31.9,-0.15424,0.00011,11.68496]
[1776798141651,45.91,75733.04,31.9,-0.15424,0.00011,11.68496]
[1776798141707,45.91,75730.15,31.9,-0.15455,0.00011,11.69991]
[1776798142409,45.91,75730.15,31.9,-0.15455,0.00011,11.69991]
[1776798142511,45.91,75716.86,31.9,-0.15596,0.00011,11.76813]
[1776798143078,45.91,75716.86,31.9,-0.15596,0.00011,11.76813]
[1776798143149,45.91,75711.17,31.9,-0.15656,0.00011,11.79723]
[1776798145729,45.91,75712.04,31.9,-0.15648,0.00011,11.79326]
[1776798146614,45.91,75712.03,31.9,-0.15648,0.00011,11.79331]
[1776798149190,45.91,75722.29,31.9,-0.15539,0.00011,11.74083]
[1776798151789,45.92,75724.77,31.9,-0.15508,0.00011,11.72294]
[1776798151798,45.92,75724.77,31.9,-0.15508,0.00011,11.72294]
[1776798152499,45.92,75724.77,31.9,-0.15508,0.00011,11.72294]
[1776798152852,45.92,75725.98,31.9,-0.15495,0.00011,11.71691]
[1776798152933,45.92,75725.98,31.9,-0.15495,0.00011,11.71691]
[1776798155842,45.92,75728.22,31.9,-0.15472,0.00011,11.70565]
[1776798156313,45.92,75728.22,31.9,-0.15472,0.00011,11.70565]
[1776798157854,45.92,75727.88,31.9,-0.15476,0.00011,11.7076]
[1776798157877,45.92,75727.88,31.9,-0.15476,0.00011,11.7076]
[1776798159396,45.92,75733.03,31.9,-0.15422,0.00011,11.68147]
[1776798161963,45.92,75732.7,31.9,-0.15427,0.00011,11.68363]
[1776798164077,45.92,75737.99,31.9,-0.15372,0.0001,11.65689]
[1776798164224,45.92,75737.99,31.9,-0.15372,0.0001,11.65689]
[1776798164297,45.92,75747.84,31.9,-0.15269,0.0001,11.60652]
[1776798165304,45.92,75755.65,31.9,-0.15188,0.0001,11.56703]
[1776798166035,45.92,75755.65,31.9,-0.15188,0.0001,11.56703]
[1776798166500,45.92,75755.65,31.9,-0.15188,0.0001,11.56703]
[1776798168638,45.93,75759.91,31.9,-0.15145,0.0001,11.5459]
[1776798172541,45.93,75749.16,31.9,-0.1526,0.0001,11.60249]
[1776798173095,45.93,75749.16,31.9,-0.1526,0.0001,11.60249]
[1776798178394,45.94,75751.85,31.9,-0.15235,0.0001,11.59038]
[1776798179519,45.94,75751.85,31.9,-0.15235,0.0001,11.59038]
[1776798180424,45.94,75749.73,31.9,-0.15258,0.0001,11.6015]
[1776798180445,45.94,75749.73,31.9,-0.15258,0.0001,11.6015]
[1776798180577,45.94,75742.04,31.9,-0.15339,0.0001,11.64107]
[1776798181384,45.94,75742.04,31.9,-0.15339,0.0001,11.64107]
[1776798184718,45.94,75751.16,31.9,-0.15245,0.0001,11.59534]
[1776798189029,45.95,75759.08,31.9,-0.15165,0.0001,11.55605]
[1776798194531,45.96,75761.6,31.9,-0.15143,0.0001,11.54497]
[1776798194568,45.96,75761.6,31.9,-0.15143,0.0001,11.54497]
[1776798195588,45.96,75747.39,31.9,-0.15292,0.0001,11.61822]
[1776798196594,45.96,75747.39,31.9,-0.15292,0.0001,11.61822]
[1776798196615,45.96,75739.75,31.9,-0.15372,0.0001,11.65749]
[1776798199551,45.96,75747.43,31.9,-0.15293,0.0001,11.61888]
[1776798200512,45.96,75747.43,31.9,-0.15293,0.0001,11.61888]
[1776798201242,45.96,75744.37,31.9,-0.15326,0.0001,11.63475]
[1776798201657,45.96,75736.31,31.9,-0.15411,0.0001,11.67615]
[1776798204974,45.96,75732.46,31.9,-0.15452,0.00011,11.69627]
[1776798204990,45.96,75732.46,31.9,-0.15452,0.00011,11.69627]
[1776798205173,45.96,75732.46,31.9,-0.15452,0.00011,11.69627]
[1776798205659,45.96,75732.46,31.9,-0.15452,0.00011,11.69627]
[1776798205719,45.96,75748.65,31.9,-0.15282,0.0001,11.61357]
[1776798206722,45.96,75748.65,31.9,-0.15282,0.0001,11.61357]
[1776798207822,45.98,75742.45,31.9,-0.15353,0.0001,11.64802]
[1776798207943,45.98,75742.45,31.9,-0.15353,0.0001,11.64802]
[1776798208283,45.98,75742.45,31.9,-0.15353,0.0001,11.64802]
[1776798208749,45.98,75741.04,31.9,-0.15368,0.0001,11.65541]
[1776798208759,45.98,75741.04,31.9,-0.15368,0.0001,11.65541]
[1776798209767,45.98,75740.11,31.9,-0.15378,0.0001,11.66035]
[1776798209784,45.98,75740.11,31.9,-0.15378,0.0001,11.66035]
[1776798212993,45.98,75738.05,31.9,-0.15395,0.0001,11.66608]
[1776798218685,45.98,75736.74,31.9,-0.15411,0.0001,11.67369]
[1776798221382,45.98,75731.14,31.9,-0.1547,0.00011,11.70257]
[1776798226740,45.99,75727.16,31.9,-0.15513,0.00011,11.72343]
[1776798229248,45.99,75720.15,31.9,-0.15587,0.00011,11.75934]
[1776798229597,45.99,75720.15,31.9,-0.15587,0.00011,11.75934]
[1776798235236,45.99,75718.98,31.9,-0.156,0.00011,11.76542]
[1776798236811,45.99,75728.92,31.9,-0.15495,0.00011,11.71477]
[1776798238524,45.99,75728.92,31.9,-0.15495,0.00011,11.71477]
[1776798238616,45.99,75728.92,31.9,-0.15495,0.00011,11.71477]
[1776798240096,45.99,75735.88,31.9,-0.15422,0.00011,11.67941]
[1776798243178,45.99,75736.4,31.9,-0.15418,0.0001,11.67715]
[1776798243402,45.99,75736.4,31.9,-0.15418,0.0001,11.67715]
[1776798247161,45.99,75744.71,31.9,-0.15332,0.0001,11.63548]
[1776798248607,45.99,75744.77,31.9,-0.15332,0.0001,11.63518]
[1776798251942,45.99,75741.89,31.9,-0.15363,0.0001,11.6506]
[1776798257961,46.0,75739.27,31.9,-0.15393,0.0001,11.66505]
[1776798260982,46.0,75747.19,31.9,-0.15311,0.0001,11.62507]
[1776798262205,46.0,75747.19,31.9,-0.15311,0.0001,11.62507]
[1776798262215,46.0,75747.19,31.9,-0.15311,0.0001,11.62507]
[1776798268031,46.01,75746.51,31.9,-0.15321,0.0001,11.63]
[1776798271877,46.01,75745.31,31.9,-0.15329,0.0001,11.63141]
[1776798277094,46.01,75746.1,31.9,-0.15323,0.0001,11.62845]
[1776798282150,46.02,75745.74,31.9,-0.15329,0.0001,11.63123]
[1776798283216,46.02,75745.74,31.9,-0.15329,0.0001,11.63123]
[1776798283417,46.02,75745.74,31.9,-0.15329,0.0001,11.63123]
[1776798283472,46.02,75745.74,31.9,-0.15329,0.0001,11.63123]
[1776798284602,46.02,75744.12,31.9,-0.15346,0.0001,11.63968]
[1776798284672,46.02,75733.73,31.9,-0.15455,0.00011,11.69295]
[1776798286164,46.02,75732.46,31.9,-0.15469,0.00011,11.69951]
[1776798286180,46.02,75732.46,31.9,-0.15469,0.00011,11.69951]
[1776798286349,46.02,75732.46,31.9,-0.15469,0.00011,11.69951]
[1776798286359,46.02,75732.46,31.9,-0.15469,0.00011,11.69951]
[1776798286389,46.02,75732.46,31.9,-0.15469,0.00011,11.69951]
[1776798287190,46.02,75744.78,31.9,-0.1534,0.0001,11.63676]
[1776798292240,46.02,75749.25,31.9,-0.15295,0.0001,11.61493]
[1776798292536,46.02,75749.25,31.9,-0.15295,0.0001,11.61493]
[1776798292650,46.02,75749.25,31.9,-0.15295,0.0001,11.61493]
[1776798293084,46.02,75754.15,31.9,-0.15245,0.0001,11.59017]
[1776798293767,46.02,75764.24,31.9,-0.1514,0.0001,11.53901]
[1776798294394,46.02,75764.24,31.9,-0.1514,0.0001,11.53901]
[1776798294578,46.02,75764.24,31.9,-0.1514,0.0001,11.53901]
[1776798294608,46.03,75767.31,31.9,-0.15109,0.0001,11.52368]
[1776798294962,46.03,75767.31,31.9,-0.15109,0.0001,11.52368]
[1776798295741,46.03,75767.31,31.9,-0.15109,0.0001,11.52368]
[1776798295792,46.03,75766.54,31.9,-0.15118,0.0001,11.52793]
[1776798297434,46.03,75766.08,31.9,-0.15123,0.0001,11.53028]
[1776798299451,46.03,75757.38,31.9,-0.15215,0.0001,11.5759]
[1776798303153,46.03,75763.05,31.9,-0.15157,0.0001,11.54749]
[1776798303287,46.03,75763.05,31.9,-0.15157,0.0001,11.54749]
[1776798303704,46.04,75764.47,31.9,-0.15144,0.0001,11.54079]
[1776798307198,46.04,75769.29,31.9,-0.15094,0.0001,11.51648]
[1776798307427,46.04,75769.29,31.9,-0.15094,0.0001,11.51648]
[1776798307528,46.04,75769.97,31.9,-0.15088,0.0001,11.51332]
[1776798308238,46.04,75769.97,31.9,-0.15088,0.0001,11.51332]
[1776798308294,46.04,75769.97,31.9,-0.15088,0.0001,11.51332]
[1776798309283,46.04,75774.55,31.9,-0.15041,0.0001,11.49012]
[1776798309366,46.04,75774.55,31.9,-0.15041,0.0001,11.49012]
[1776798310048,46.04,75781.17,31.9,-0.14973,0.0001,11.45655]
[1776798311126,46.04,75783.78,31.9,-0.14947,0.0001,11.44333]
[1776798311420,46.04,75783.78,31.9,-0.14947,0.0001,11.44333]
[1776798311469,46.04,75783.78,31.9,-0.14947,0.0001,11.44333]
[1776798311481,46.04,75783.78,31.9,-0.14947,0.0001,11.44333]
[1776798311602,46.04,75783.78,31.9,-0.14947,0.0001,11.44333]
[1776798311611,46.04,75795.28,31.9,-0.14829,0.0001,11.38472]
[1776798311917,46.04,75795.28,31.9,-0.14829,0.0001,11.38472]
[1776798314082,46.04,75807.5,31.9,-0.14705,0.0001,11.32298]
[1776798316010,46.04,75808.28,31.9,-0.14698,0.0001,11.31929]
[1776798321023,46.05,75811.44,31.9,-0.14669,0.0001,11.30494]
[1776798321077,46.05,75811.44,31.9,-0.14669,0.0001,11.30494]
[1776798323032,46.05,75809.26,31.9,-0.14693,0.0001,11.31665]
[1776798324188,46.05,75809.45,31.9,-0.14691,0.0001,11.31596]
[1776798324574,46.05,75809.45,31.9,-0.14691,0.0001,11.31596]
[1776798325943,46.06,75798.96,31.9,-0.14799,0.0001,11.36993]
[1776798326290,46.06,75798.96,31.9,-0.14799,0.0001,11.36993]
[1776798326481,46.06,75798.96,31.9,-0.14799,0.0001,11.36993]
[1776798326483,46.06,75798.96,31.9,-0.14799,0.0001,11.36993]
[1776798327252,46.06,75794.47,31.9,-0.14845,0.0001,11.39301]
[1776798330310,46.06,75789.9,31.9,-0.14893,0.0001,11.41676]
[1776798330410,46.06,75789.9,31.9,-0.14893,0.0001,11.41676]
[1776798330847,46.06,75789.9,31.9,-0.14893,0.0001,11.41676]
[1776798330887,46.06,75781.25,31.9,-0.14982,0.0001,11.46097]
[1776798331948,46.06,75778.11,31.9,-0.15009,0.0001,11.47176]
[1776798336409,46.06,75781.8,31.9,-0.14972,0.0001,11.45325]
[1776798336936,46.06,75780.58,31.9,-0.14984,0.0001,11.45955]
[1776798338782,46.06,75779.13,31.9,-0.14999,0.0001,11.46701]
[1776798339598,46.06,75778.49,31.9,-0.15006,0.0001,11.47034]
[1776798340060,46.06,75780.06,31.9,-0.1499,0.0001,11.4624]
[1776798342533,46.06,75783.74,31.9,-0.14953,0.0001,11.44382]
[1776798344881,46.06,75783.11,31.9,-0.14959,0.0001,11.44723]
[1776798348543,46.06,75779.7,31.9,-0.14995,0.0001,11.46491]
[1776798348912,46.06,75779.19,31.9,-0.15,0.0001,11.46757]
[1776798351796,46.06,75779.42,31.9,-0.14998,0.0001,11.46653]
[1776798352143,46.06,75778.79,31.9,-0.15005,0.0001,11.4698]
[1776798354443,46.06,75776.63,31.9,-0.15027,0.0001,11.48091]
[1776798354900,46.06,75776.63,31.9,-0.15027,0.0001,11.48091]
[1776798360216,46.07,75773.63,31.9,-0.15059,0.0001,11.49633]
[1776798360234,46.07,75773.63,31.9,-0.15059,0.0001,11.49633]
[1776798360709,46.07,75773.63,31.9,-0.15059,0.0001,11.49633]
[1776798360868,46.07,75771.88,31.9,-0.15077,0.0001,11.50527]
[1776798361755,46.07,75771.88,31.9,-0.15077,0.0001,11.50527]
[1776798361894,46.07,75771.88,31.9,-0.15077,0.0001,11.50527]
[1776798361876,46.07,75766.19,31.9,-0.15136,0.0001,11.53445]
[1776798362093,46.07,75766.19,31.9,-0.15136,0.0001,11.53445]
[1776798362096,46.07,75766.19,31.9,-0.15136,0.0001,11.53445]
[1776798362195,46.07,75766.19,31.9,-0.15136,0.0001,11.53445]
[1776798362287,46.07,75766.19,31.9,-0.15136,0.0001,11.53445]
[1776798362339,46.07,75766.19,31.9,-0.15136,0.0001,11.53445]
[1776798362463,46.07,75766.19,31.9,-0.15136,0.0001,11.53445]
[1776798362518,46.07,75766.19,31.9,-0.15136,0.0001,11.53445]
[1776798362737,46.07,75750.75,31.9,-0.15297,0.0001,11.61344]
[1776798363251,46.07,75750.75,31.9,-0.15297,0.0001,11.61344]
[1776798363927,46.07,75750.75,31.9,-0.15297,0.0001,11.61344]
[1776798363929,46.07,75750.75,31.9,-0.15297,0.0001,11.61344]
[1776798365096,46.07,75748.63,31.9,-0.1532,0.0001,11.62461]
[1776798369090,46.07,75747.08,31.9,-0.15337,0.0001,11.63321]
[1776798369973,46.07,75742.51,31.9,-0.15386,0.0001,11.65667]
[1776798370816,46.07,75742.51,31.9,-0.15386,0.0001,11.65667]
[1776798372810,46.07,75739.63,31.9,-0.15416,0.0001,11.6716]
[1776798372855,46.07,75739.63,31.9,-0.15416,0.0001,11.6716]
[1776798373867,46.07,75754.16,31.9,-0.15265,0.0001,11.59781]
[1776798378881,46.08,75756.01,31.9,-0.15248,0.0001,11.58953]
[1776798383916,46.08,75760.02,31.9,-0.15209,0.0001,11.57036]
[1776798384931,46.08,75760.02,31.9,-0.15209,0.0001,11.57036]
[1776798384928,46.08,75767.76,31.9,-0.15129,0.0001,11.53121]
[1776798385096,46.08,75767.76,31.9,-0.15129,0.0001,11.53121]
[1776798385934,46.09,75775.57,31.9,-0.15049,0.0001,11.49177]
[1776798386652,46.09,75775.57,31.9,-0.15049,0.0001,11.49177]
[1776798387295,46.09,75777.59,31.9,-0.15029,0.0001,11.48187]
[1776798390224,46.09,75777.89,31.9,-0.15027,0.0001,11.48115]
[1776798393289,46.1,75777.53,31.9,-0.15028,0.0001,11.47889]
[1776798393923,46.1,75777.77,31.9,-0.15027,0.0001,11.47829]
[1776798396506,46.1,75782.25,31.9,-0.14981,0.0001,11.45573]
[1776798399553,46.1,75785.18,31.9,-0.14953,0.0001,11.44162]
[1776798399662,46.1,75785.18,31.9,-0.14953,0.0001,11.44162]
[1776798405069,46.11,75786.1,31.9,-0.14947,0.0001,11.4388]
[1776798406278,46.11,75786.1,31.9,-0.14947,0.0001,11.4388]
[1776798410120,46.11,75784.32,31.9,-0.14967,0.0001,11.44894]
[1776798410807,46.11,75784.32,31.9,-0.14967,0.0001,11.44894]
[1776798410846,46.12,75777.91,31.9,-0.15034,0.0001,11.48207]
[1776798411116,46.12,75768.64,31.9,-0.1513,0.0001,11.52926]
[1776798413098,46.12,75768.4,31.9,-0.15133,0.0001,11.53079]
[1776798414332,46.12,75767.6,31.9,-0.15142,0.0001,11.53517]
[1776798416255,46.12,75760.41,31.9,-0.15218,0.0001,11.57236]
[1776798421066,46.12,75763.0,31.9,-0.15193,0.0001,11.56042]
[1776798421095,46.12,75763.0,31.9,-0.15193,0.0001,11.56042]
[1776798421579,46.12,75763.0,31.9,-0.15193,0.0001,11.56042]
[1776798421622,46.12,75763.0,31.9,-0.15193,0.0001,11.56042]
[1776798422426,46.13,75759.51,31.9,-0.15231,0.0001,11.57868]
[1776798422495,46.13,75749.94,31.9,-0.1533,0.0001,11.62738]
[1776798423716,46.13,75749.94,31.9,-0.1533,0.0001,11.62738]
[1776798424359,46.13,75747.37,31.9,-0.15358,0.0001,11.64077]
[1776798430248,46.13,75746.0,31.9,-0.15373,0.0001,11.64851]
[1776798433268,46.13,75746.69,31.9,-0.15367,0.0001,11.64513]
[1776798438641,46.13,75750.29,31.9,-0.15331,0.0001,11.62762]
[1776798443803,46.14,75750.5,31.9,-0.1533,0.0001,11.6273]
[1776798446152,46.14,75751.39,31.9,-0.15321,0.0001,11.62322]
[1776798450496,46.14,75752.13,31.9,-0.15315,0.0001,11.62003]
[1776798451177,46.14,75752.94,31.9,-0.15307,0.0001,11.61607]
[1776798451498,46.14,75752.94,31.9,-0.15307,0.0001,11.61607]
[1776798451511,46.14,75752.94,31.9,-0.15307,0.0001,11.61607]
[1776798451622,46.14,75752.94,31.9,-0.15307,0.0001,11.61607]
[1776798452405,46.14,75762.0,31.9,-0.15208,0.0001,11.56501]
[1776798457440,46.15,75764.87,31.9,-0.15181,0.0001,11.55162]
[1776798462475,46.15,75761.98,31.9,-0.15213,0.0001,11.5676]
[1776798465498,46.16,75774.08,31.9,-0.15089,0.0001,11.5068]
[1776798466842,46.16,75774.08,31.9,-0.15089,0.0001,11.5068]
[1776798468125,46.16,75776.17,31.9,-0.15069,0.0001,11.49678]
[1776798468203,46.16,75776.17,31.9,-0.15069,0.0001,11.49678]
[1776798473109,46.17,75779.61,31.9,-0.15038,0.0001,11.48149]
[1776798473556,46.17,75779.58,31.9,-0.15038,0.0001,11.48165]
[1776798475897,46.17,75771.47,31.9,-0.15123,0.0001,11.52346]
[1776798476157,46.17,75771.47,31.9,-0.15123,0.0001,11.52346]
[1776798476998,46.17,75775.29,31.9,-0.15084,0.0001,11.50416]
[1776798482618,46.17,75781.88,31.9,-0.15018,0.0001,11.47166]
[1776798487772,46.18,75783.15,31.9,-0.15006,0.0001,11.46597]
[1776798493280,46.18,75780.03,31.9,-0.15041,0.0001,11.48291]
[1776798497178,46.18,75778.93,31.9,-0.15053,0.0001,11.489]
[1776798497725,46.18,75779.1,31.9,-0.15052,0.0001,11.48849]
[1776798502761,46.19,75782.75,31.9,-0.15016,0.0001,11.47087]
[1776798505074,46.19,75782.61,31.9,-0.15018,0.0001,11.47179]
[1776798505888,46.19,75770.71,31.9,-0.15142,0.0001,11.53284]
[1776798506928,46.19,75770.71,31.9,-0.15142,0.0001,11.53284]
[1776798507076,46.19,75770.71,31.9,-0.15142,0.0001,11.53284]
[1776798509137,46.19,75764.5,31.9,-0.15207,0.0001,11.56519]
[1776798513279,46.2,75766.79,31.9,-0.1518,0.0001,11.54926]
[1776798522533,46.21,75766.96,31.9,-0.15184,0.0001,11.55085]
[1776798522784,46.21,75766.96,31.9,-0.15184,0.0001,11.55085]
[1776798523045,46.21,75766.96,31.9,-0.15184,0.0001,11.55085]
[1776798523150,46.21,75773.77,31.9,-0.15114,0.0001,11.51652]
[1776798524010,46.21,75778.85,31.9,-0.15062,0.0001,11.49086]
[1776798524642,46.21,75778.85,31.9,-0.15062,0.0001,11.49086]
[1776798524901,46.21,75778.85,31.9,-0.15062,0.0001,11.49086]
[1776798525634,46.21,75779.79,31.9,-0.15052,0.0001,11.48626]
[1776798525922,46.21,75779.8,31.9,-0.15053,0.0001,11.48639]
[1776798529644,46.21,75781.46,31.9,-0.15036,0.0001,11.47803]
[1776798530109,46.21,75781.2,31.9,-0.15038,0.0001,11.47938]
[1776798530963,46.21,75781.2,31.9,-0.15038,0.0001,11.47938]
[1776798531033,46.21,75776.63,31.9,-0.15085,0.0001,11.50262]
[1776798531968,46.21,75767.31,31.9,-0.15182,0.0001,11.55012]
[1776798535199,46.21,75769.54,31.9,-0.1516,0.0001,11.53911]
[1776798540543,46.21,75769.68,31.9,-0.15159,0.0001,11.53902]
[1776798540557,46.21,75769.68,31.9,-0.15159,0.0001,11.53902]
[1776798541032,46.22,75761.54,31.9,-0.15244,0.0001,11.58048]
[1776798541284,46.22,75761.54,31.9,-0.15244,0.0001,11.58048]
[1776798547073,46.22,75764.65,31.9,-0.15212,0.0001,11.56509]
[1776798548484,46.22,75764.58,31.9,-0.15213,0.0001,11.56554]
[1776798552529,46.22,75764.65,31.9,-0.15213,0.0001,11.56555]
[1776798554762,46.22,75762.82,31.9,-0.15233,0.0001,11.57503]
[1776798554953,46.22,75762.82,31.9,-0.15233,0.0001,11.57503]
[1776798555130,46.22,75758.92,31.9,-0.15273,0.0001,11.59491]
[1776798556112,46.22,75758.92,31.9,-0.15273,0.0001,11.59491]
[1776798557144,46.22,75749.45,31.9,-0.15373,0.0001,11.64338]
[1776798559810,46.22,75751.33,31.9,-0.15353,0.0001,11.63397]
[1776798561172,46.22,75759.97,31.9,-0.15264,0.0001,11.59058]
[1776798566207,46.23,75758.63,31.9,-0.1528,0.0001,11.59846]
[1776798571242,46.23,75757.79,31.9,-0.15286,0.0001,11.59844]
[1776798572328,46.23,75757.79,31.9,-0.15286,0.0001,11.59844]
[1776798577186,46.24,75757.83,31.9,-0.15288,0.0001,11.5994]
[1776798578843,46.24,75754.51,31.9,-0.15323,0.0001,11.61642]
[1776798579851,46.24,75749.19,31.9,-0.15378,0.0001,11.64356]
[1776798584974,46.24,75745.63,31.9,-0.15416,0.0001,11.66202]
[1776798589137,46.24,75745.18,31.9,-0.15422,0.0001,11.66476]
[1776798588984,46.24,75736.99,31.9,-0.15508,0.0001,11.70637]
[1776798589392,46.24,75736.99,31.9,-0.15508,0.0001,11.70637]
[1776798593457,46.24,75740.75,31.9,-0.15468,0.0001,11.6873]
[1776798594007,46.24,75740.75,31.9,-0.15468,0.0001,11.6873]
[1776798595122,46.24,75734.59,31.9,-0.15533,0.00011,11.71858]
[1776798595130,46.24,75734.59,31.9,-0.15533,0.00011,11.71858]
[1776798595154,46.24,75734.59,31.9,-0.15533,0.00011,11.71858]
[1776798595312,46.24,75728.28,31.9,-0.15599,0.00011,11.75059]
[1776798595886,46.24,75728.28,31.9,-0.15599,0.00011,11.75059]
[1776798595985,46.24,75717.95,31.9,-0.15709,0.00011,11.80325]
[1776798596365,46.24,75717.95,31.9,-0.15709,0.00011,11.80325]
[1776798596772,46.24,75717.95,31.9,-0.15709,0.00011,11.80325]
[1776798597089,46.24,75717.95,31.9,-0.15709,0.00011,11.80325]
[1776798597142,46.24,75714.14,31.9,-0.1575,0.00011,11.82278]
[1776798598262,46.24,75714.0,31.9,-0.15751,0.00011,11.82336]
[1776798598309,46.24,75714.0,31.9,-0.15751,0.00011,11.82336]
[1776798598992,46.24,75714.61,31.9,-0.15745,0.00011,11.82031]
[1776798599954,46.24,75714.61,31.9,-0.15745,0.00011,11.82031]
[1776798599964,46.24,75713.96,31.9,-0.15752,0.00011,11.82364]
[1776798600696,46.24,75713.96,31.9,-0.15752,0.00011,11.82364]
[1776798600723,46.24,75713.71,31.9,-0.15754,0.00011,11.82491]
[1776798601391,46.24,75713.71,31.9,-0.15754,0.00011,11.82491]
[1776798601454,46.24,75711.98,31.9,-0.15772,0.00011,11.83357]
[1776798603408,46.24,75713.95,31.9,-0.15751,0.00011,11.82344]
[1776798605391,46.24,75714.94,31.9,-0.1574,0.00011,11.81819]
[1776798606068,46.24,75714.69,31.9,-0.15743,0.00011,11.8194]
[1776798606911,46.24,75714.69,31.9,-0.15743,0.00011,11.8194]
[1776798606990,46.24,75714.19,31.9,-0.15748,0.00011,11.82199]
[1776798608566,46.24,75713.92,31.9,-0.15751,0.00011,11.82324]
[1776798608594,46.24,75713.92,31.9,-0.15751,0.00011,11.82324]
[1776798608596,46.24,75713.92,31.9,-0.15751,0.00011,11.82324]
[1776798608749,46.24,75713.92,31.9,-0.15751,0.00011,11.82324]
[1776798608782,46.24,75713.92,31.9,-0.15751,0.00011,11.82324]
[1776798608880,46.24,75713.92,31.9,-0.15751,0.00011,11.82324]
[1776798608885,46.24,75714.03,31.9,-0.1575,0.00011,11.82273]
[1776798610366,46.24,75711.4,31.9,-0.15778,0.00011,11.83626]
[1776798610380,46.24,75711.4,31.9,-0.15778,0.00011,11.83626]
[1776798611115,46.24,75711.4,31.9,-0.15778,0.00011,11.83626]
[1776798610938,46.24,75710.76,31.9,-0.15785,0.00011,11.83949]
[1776798611997,46.24,75715.2,31.9,-0.15738,0.00011,11.81712]
[1776798613107,46.24,75715.2,31.9,-0.15738,0.00011,11.81712]
[1776798613538,46.24,75716.13,31.9,-0.15728,0.00011,11.81257]
[1776798618573,46.24,75716.5,31.9,-0.15725,0.00011,11.81076]
[1776798622991,46.24,75717.36,31.9,-0.15716,0.00011,11.80646]
[1776798623580,46.24,75717.31,31.9,-0.15716,0.00011,11.80676]
[1776798623791,46.24,75717.31,31.9,-0.15716,0.00011,11.80676]
[1776798624727,46.24,75718.43,31.9,-0.15704,0.00011,11.80109]
[1776798625589,46.24,75725.31,31.9,-0.15632,0.00011,11.76617]
[1776798628434,46.24,75728.13,31.9,-0.15602,0.00011,11.75183]
[1776798628485,46.24,75728.13,31.9,-0.15602,0.00011,11.75183]
[1776798628633,46.24,75728.13,31.9,-0.15602,0.00011,11.75183]
[1776798628876,46.24,75728.13,31.9,-0.15602,0.00011,11.75183]
[1776798630205,46.24,75739.23,31.9,-0.15485,0.0001,11.69544]
[1776798634688,46.24,75745.98,31.9,-0.1541,0.0001,11.65626]
[1776798640073,46.25,75746.66,31.9,-0.15404,0.0001,11.65328]
[1776798643275,46.25,75747.81,31.9,-0.15393,0.0001,11.64808]
[1776798643896,46.25,75747.81,31.9,-0.15393,0.0001,11.64808]
[1776798645942,46.25,75760.32,31.9,-0.15263,0.0001,11.5849]
[1776798651807,46.26,75756.5,31.9,-0.15306,0.0001,11.60588]
[1776798653081,46.26,75756.5,31.9,-0.15306,0.0001,11.60588]
[1776798658858,46.26,75751.81,31.9,-0.15357,0.0001,11.63084]
[1776798663661,46.26,75751.75,31.9,-0.15359,0.0001,11.63179]
[1776798663893,46.26,75756.48,31.9,-0.1531,0.0001,11.60796]
[1776798665040,46.26,75764.4,31.9,-0.15229,0.0001,11.56795]
[1776798666575,46.27,75763.78,31.9,-0.15235,0.0001,11.57132]
[1776798667227,46.27,75763.78,31.9,-0.15235,0.0001,11.57132]
[1776798668131,46.27,75762.83,31.9,-0.15246,0.0001,11.57637]
[1776798670486,46.27,75768.43,31.9,-0.15189,0.0001,11.54864]
[1776798670942,46.27,75768.93,31.9,-0.15184,0.0001,11.54619]
[1776798671311,46.27,75768.93,31.9,-0.15184,0.0001,11.54619]
[1776798671511,46.27,75768.93,31.9,-0.15184,0.0001,11.54619]
[1776798672286,46.27,75773.25,31.9,-0.1514,0.0001,11.52437]
[1776798673215,46.27,75773.25,31.9,-0.1514,0.0001,11.52437]
[1776798673579,46.27,75778.71,31.9,-0.15084,0.0001,11.49679]
[1776798673662,46.27,75778.71,31.9,-0.15084,0.0001,11.49679]
[1776798673951,46.27,75778.71,31.9,-0.15084,0.0001,11.49679]
[1776798674911,46.27,75779.05,31.9,-0.1508,0.0001,11.49509]
[1776798675425,46.27,75778.81,31.9,-0.15083,0.0001,11.49633]
[1776798675783,46.27,75778.81,31.9,-0.15083,0.0001,11.49633]
[1776798675865,46.27,75778.81,31.9,-0.15083,0.0001,11.49633]
[1776798675977,46.27,75770.71,31.9,-0.15166,0.0001,11.53744]
[1776798676731,46.27,75770.71,31.9,-0.15166,0.0001,11.53744]
[1776798676984,46.27,75769.9,31.9,-0.15175,0.0001,11.54152]
[1776798682039,46.27,75769.91,31.9,-0.15175,0.0001,11.542]
[1776798682141,46.27,75769.95,31.9,-0.15175,0.0001,11.54193]
[1776798684111,46.27,75769.96,31.9,-0.15175,0.0001,11.54184]
[1776798684720,46.27,75769.96,31.9,-0.15175,0.0001,11.5418]
[1776798685057,46.27,75769.67,31.9,-0.15178,0.0001,11.54323]
[1776798689822,46.27,75767.53,31.9,-0.15201,0.0001,11.55458]
[1776798690232,46.27,75767.53,31.9,-0.15201,0.0001,11.55458]
[1776798691099,46.27,75779.02,31.9,-0.15077,0.0001,11.4911]
[1776798691826,46.27,75779.02,31.9,-0.15077,0.0001,11.4911]
[1776798691912,46.27,75779.02,31.9,-0.15077,0.0001,11.4911]
[1776798691996,46.27,75779.02,31.9,-0.15077,0.0001,11.4911]
[1776798693861,46.27,75776.98,31.9,-0.15098,0.0001,11.5015]
[1776798694119,46.27,75776.94,31.9,-0.15099,0.0001,11.50172]
[1776798695185,46.27,75776.94,31.9,-0.15099,0.0001,11.50172]
[1776798697376,46.28,75778.62,31.9,-0.15083,0.0001,11.49375]
[1776798697416,46.28,75778.62,31.9,-0.15083,0.0001,11.49375]
[1776798698148,46.28,75782.45,31.9,-0.15043,0.0001,11.47435]
[1776798701651,46.28,75783.08,31.9,-0.15037,0.0001,11.47131]
[1776798702005,46.28,75783.08,31.9,-0.15037,0.0001,11.47131]
[1776798703127,46.28,75780.18,31.9,-0.15067,0.0001,11.48607]
[1776798704324,46.28,75777.92,31.9,-0.1509,0.0001,11.49758]
[1776798705197,46.28,75777.83,31.9,-0.15092,0.0001,11.49822]
[1776798710232,46.28,75779.36,31.9,-0.15078,0.0001,11.49138]
[1776798715267,46.29,75780.33,31.9,-0.1507,0.0001,11.48746]
[1776798715436,46.29,75780.33,31.9,-0.1507,0.0001,11.48746]
[1776798715646,46.29,75780.33,31.9,-0.1507,0.0001,11.48746]
[1776798715775,46.29,75780.33,31.9,-0.1507,0.0001,11.48746]
[1776798715994,46.29,75780.33,31.9,-0.1507,0.0001,11.48746]
[1776798719452,46.29,75775.59,31.9,-0.1512,0.0001,11.5122]
[1776798720776,46.29,75775.59,31.9,-0.1512,0.0001,11.5122]
[1776798720851,46.29,75775.59,31.9,-0.1512,0.0001,11.5122]
[1776798721007,46.29,75775.59,31.9,-0.1512,0.0001,11.5122]
[1776798721256,46.29,75775.59,31.9,-0.1512,0.0001,11.5122]
[1776798721283,46.29,75775.59,31.9,-0.1512,0.0001,11.5122]
[1776798721134,46.29,75766.16,31.9,-0.15218,0.0001,11.56028]
[1776798721309,46.29,75750.61,31.9,-0.1538,0.0001,11.63913]
[1776798724469,46.29,75744.68,31.9,-0.15442,0.0001,11.66945]
[1776798726107,46.29,75744.06,31.9,-0.15449,0.0001,11.6727]
[1776798726129,46.29,75744.06,31.9,-0.15449,0.0001,11.6727]
[1776798727332,46.29,75747.39,31.9,-0.15415,0.0001,11.65613]
[1776798728059,46.29,75747.39,31.9,-0.15415,0.0001,11.65613]
[1776798728159,46.29,75754.64,31.9,-0.15339,0.0001,11.61953]
[1776798729003,46.29,75764.18,31.9,-0.1524,0.0001,11.57122]
[1776798731215,46.29,75765.33,31.9,-0.15229,0.0001,11.56546]
[1776798736413,46.29,75762.21,31.9,-0.15262,0.0001,11.58162]
[1776798741449,46.3,75764.02,31.9,-0.15243,0.0001,11.57272]
[1776798746484,46.3,75765.79,31.9,-0.15226,0.0001,11.56403]
[1776798749481,46.3,75765.2,31.9,-0.15232,0.0001,11.56714]
[1776798749712,46.3,75765.2,31.9,-0.15232,0.0001,11.56714]
[1776798749842,46.3,75765.2,31.9,-0.15232,0.0001,11.56714]
[1776798751442,46.3,75770.67,31.9,-0.15176,0.0001,11.53954]
[1776798751523,46.3,75773.42,31.9,-0.15142,0.0001,11.5204]
[1776798753686,46.3,75774.77,31.9,-0.15128,0.0001,11.51362]
[1776798759579,46.3,75770.98,31.9,-0.15168,0.0001,11.53323]
[1776798762600,46.3,75763.37,31.9,-0.15247,0.0001,11.5719]
[1776798767635,46.3,75772.17,31.9,-0.15156,0.0001,11.52726]
[1776798769271,46.3,75772.17,31.9,-0.15156,0.0001,11.52726]
[1776798774960,46.3,75765.69,31.9,-0.15223,0.0001,11.56011]
[1776798776540,46.3,75761.01,31.9,-0.15271,0.0001,11.58352]
[1776798779549,46.3,75758.99,31.9,-0.15291,0.0001,11.59352]
[1776798781364,46.3,75756.69,31.9,-0.15314,0.0001,11.60477]
[1776798783269,46.3,75754.83,31.9,-0.15334,0.0001,11.61405]
[1776798783749,46.3,75754.0,31.9,-0.15342,0.0001,11.61809]
[1776798785713,46.3,75754.69,31.9,-0.15335,0.0001,11.6146]
[1776798785763,46.3,75756.43,31.9,-0.15317,0.0001,11.60579]
[1776798787137,46.3,75756.43,31.9,-0.15317,0.0001,11.60579]
[1776798787223,46.3,75757.98,31.9,-0.15301,0.0001,11.59828]
[1776798788072,46.3,75757.98,31.9,-0.15301,0.0001,11.59828]
[1776798788144,46.3,75758.77,31.9,-0.15293,0.0001,11.59443]
[1776798788784,46.3,75767.5,31.9,-0.15203,0.0001,11.55017]
[1776798791772,46.3,75769.84,31.9,-0.15179,0.0001,11.5384]
[1776798791777,46.3,75769.84,31.9,-0.15179,0.0001,11.5384]
[1776798793819,46.3,75780.44,31.9,-0.1507,0.0001,11.48481]
[1776798798855,46.3,75773.43,31.9,-0.15143,0.0001,11.52098]
[1776798803906,46.3,75767.36,31.9,-0.15207,0.0001,11.55216]
[1776798806097,46.3,75762.49,31.9,-0.15257,0.0001,11.57689]
[1776798809553,46.3,75767.99,31.9,-0.152,0.0001,11.54905]
[1776798814902,46.3,75766.44,31.9,-0.15212,0.0001,11.55184]
[1776798821081,46.31,75771.53,31.9,-0.1516,0.0001,11.52655]
[1776798823233,46.31,75773.22,31.9,-0.15143,0.0001,11.51818]
[1776798826191,46.31,75773.59,31.9,-0.1514,0.0001,11.51661]
[1776798826203,46.31,75773.59,31.9,-0.1514,0.0001,11.51661]
[1776798826228,46.31,75773.59,31.9,-0.1514,0.0001,11.51661]
[1776798826248,46.31,75773.67,31.9,-0.15139,0.0001,11.51631]
[1776798826510,46.31,75773.67,31.9,-0.15139,0.0001,11.51631]
[1776798831931,46.31,75773.79,31.9,-0.1514,0.0001,11.5166]
[1776798831954,46.31,75773.79,31.9,-0.1514,0.0001,11.5166]
[1776798834257,46.31,75773.4,31.9,-0.15145,0.0001,11.51907]
[1776798834707,46.31,75773.65,31.9,-0.15143,0.0001,11.51811]
[1776798835010,46.31,75773.65,31.9,-0.15143,0.0001,11.51811]
[1776798835068,46.31,75773.65,31.9,-0.15143,0.0001,11.51811]
[1776798836114,46.32,75758.04,31.9,-0.15305,0.0001,11.59779]
[1776798840275,46.32,75759.77,31.9,-0.15289,0.0001,11.58961]
[1776798840472,46.32,75760.38,31.9,-0.15283,0.0001,11.58672]
[1776798840953,46.32,75760.38,31.9,-0.15283,0.0001,11.58672]
[1776798841038,46.32,75760.38,31.9,-0.15283,0.0001,11.58672]
[1776798841282,46.32,75760.38,31.9,-0.15283,0.0001,11.58672]
[1776798841344,46.32,75743.78,31.9,-0.15456,0.0001,11.67085]
[1776798842157,46.32,75728.51,31.9,-0.15616,0.00011,11.74843]
[1776798843710,46.32,75722.19,31.9,-0.15684,0.00011,11.78084]
[1776798844174,46.32,75719.83,31.9,-0.15709,0.00011,11.7928]
[1776798844881,46.32,75719.83,31.9,-0.15709,0.00011,11.7928]
[1776798846486,46.33,75710.63,31.9,-0.15808,0.00011,11.84009]
[1776798847416,46.33,75710.63,31.9,-0.15808,0.00011,11.84009]
[1776798849632,46.33,75715.61,31.9,-0.15756,0.00011,11.81538]
[1776798852405,46.33,75722.49,31.9,-0.15684,0.00011,11.7809]
[1776798852490,46.33,75726.02,31.9,-0.15647,0.00011,11.76325]
[1776798852798,46.33,75726.02,31.9,-0.15647,0.00011,11.76325]
[1776798854705,46.33,75730.66,31.9,-0.15599,0.00011,11.74026]
[1776798854977,46.33,75730.66,31.9,-0.15599,0.00011,11.74026]
[1776798855256,46.33,75732.09,31.9,-0.15584,0.00011,11.73314]
[1776798857262,46.33,75732.37,31.9,-0.15582,0.00011,11.73186]
[1776798858241,46.33,75733.94,31.9,-0.15566,0.00011,11.72405]
[1776798858927,46.33,75734.99,31.9,-0.15555,0.00011,11.71887]
[1776798861928,46.34,75735.42,31.9,-0.15551,0.00011,11.71716]
[1776798863797,46.34,75736.27,31.9,-0.15543,0.0001,11.71315]
[1776798863850,46.34,75736.27,31.9,-0.15543,0.0001,11.71315]
[1776798864319,46.34,75731.59,31.9,-0.15593,0.00011,11.73718]
[1776798865349,46.34,75731.59,31.9,-0.15593,0.00011,11.73718]
[1776798865850,46.34,75726.96,31.9,-0.15642,0.00011,11.76091]
[1776798866334,46.34,75727.4,31.9,-0.15638,0.00011,11.75877]
[1776798867732,46.34,75728.28,31.9,-0.15629,0.00011,11.7544]
[1776798867862,46.34,75728.28,31.9,-0.15629,0.00011,11.7544]
[1776798868347,46.34,75728.28,31.9,-0.15629,0.00011,11.7544]
[1776798868412,46.34,75742.46,31.9,-0.1548,0.0001,11.68266]
[1776798869355,46.34,75756.06,31.9,-0.15338,0.0001,11.61395]
[1776798870589,46.34,75757.8,31.9,-0.15321,0.0001,11.60543]
[1776798870699,46.34,75757.8,31.9,-0.15321,0.0001,11.60543]
[1776798871043,46.34,75757.8,31.9,-0.15321,0.0001,11.60543]
[1776798871178,46.34,75757.8,31.9,-0.15321,0.0001,11.60543]
[1776798871212,46.34,75757.8,31.9,-0.15321,0.0001,11.60543]
[1776798871287,46.34,75757.8,31.9,-0.15321,0.0001,11.60543]
[1776798871450,46.34,75723.2,31.9,-0.15678,0.00011,11.7754]
[1776798871626,46.34,75723.2,31.9,-0.15678,0.00011,11.7754]
[1776798872379,46.34,75704.31,31.9,-0.15879,0.00011,11.87159]
[1776798872531,46.34,75704.31,31.9,-0.15879,0.00011,11.87159]
[1776798872605,46.34,75704.31,31.9,-0.15879,0.00011,11.87159]
[1776798873328,46.34,75704.31,31.9,-0.15879,0.00011,11.87159]
[1776798873466,46.34,75702.6,31.9,-0.15898,0.00011,11.88033]
[1776798873573,46.34,75702.6,31.9,-0.15898,0.00011,11.88033]
[1776798874412,46.34,75702.6,31.9,-0.15898,0.00011,11.88033]
[1776798874394,46.35,75692.84,31.9,-0.16003,0.00011,11.92998]
[1776798876783,46.35,75686.04,31.9,-0.16076,0.00011,11.96467]
[1776798877108,46.35,75686.04,31.9,-0.16076,0.00011,11.96467]
[1776798877528,46.35,75687.06,31.9,-0.16065,0.00011,11.95962]
[1776798877769,46.35,75687.06,31.9,-0.16065,0.00011,11.95962]
[1776798878136,46.35,75687.06,31.9,-0.16065,0.00011,11.95962]
[1776798878464,46.35,75687.06,31.9,-0.16065,0.00011,11.95962]
[1776798878445,46.35,75678.14,31.9,-0.16162,0.00011,12.00494]
[1776798878771,46.35,75678.14,31.9,-0.16162,0.00011,12.00494]
[1776798878930,46.35,75678.14,31.9,-0.16162,0.00011,12.00494]
[1776798879022,46.35,75678.14,31.9,-0.16162,0.00011,12.00494]
[1776798879195,46.35,75678.14,31.9,-0.16162,0.00011,12.00494]
[1776798879390,46.35,75678.14,31.9,-0.16162,0.00011,12.00494]
[1776798879462,46.35,75627.5,31.9,-0.16714,0.00011,12.2611]
[1776798879741,46.35,75627.5,31.9,-0.16714,0.00011,12.2611]
[1776798879910,46.35,75627.5,31.9,-0.16714,0.00011,12.2611]
[1776798879969,46.35,75627.5,31.9,-0.16714,0.00011,12.2611]
[1776798880085,46.35,75627.5,31.9,-0.16714,0.00011,12.2611]
[1776798880205,46.35,75627.5,31.9,-0.16714,0.00011,12.2611]
[1776798880236,46.35,75627.5,31.9,-0.16714,0.00011,12.2611]
[1776798880465,46.35,75619.24,31.9,-0.16805,0.00011,12.30282]
[1776798880552,46.35,75619.24,31.9,-0.16805,0.00011,12.30282]
[1776798880980,46.35,75619.24,31.9,-0.16805,0.00011,12.30282]
[1776798881478,46.35,75626.77,31.9,-0.16722,0.00011,12.26474]
[1776798881642,46.35,75626.77,31.9,-0.16722,0.00011,12.26474]
[1776798881779,46.35,75626.77,31.9,-0.16722,0.00011,12.26474]
[1776798882041,46.35,75626.77,31.9,-0.16722,0.00011,12.26474]
[1776798882590,46.35,75625.65,31.9,-0.16734,0.00011,12.27026]
[1776798882966,46.35,75625.65,31.9,-0.16734,0.00011,12.27026]
[1776798883041,46.35,75625.65,31.9,-0.16734,0.00011,12.27026]
[1776798883407,46.35,75625.65,31.9,-0.16734,0.00011,12.27026]
[1776798883488,46.35,75624.25,31.9,-0.16749,0.00011,12.27737]
[1776798884498,46.35,75616.6,31.9,-0.16834,0.00011,12.316]
[1776798884821,46.35,75616.6,31.9,-0.16834,0.00011,12.316]
[1776798885060,46.35,75616.6,31.9,-0.16834,0.00011,12.316]
[1776798885505,46.35,75608.41,31.9,-0.16925,0.00011,12.35744]
[1776798885587,46.35,75608.41,31.9,-0.16925,0.00011,12.35744]
[1776798887140,46.35,75608.41,31.9,-0.16925,0.00011,12.35744]
[1776798888032,46.35,75605.96,31.9,-0.16952,0.00011,12.36984]
[1776798889052,46.35,75607.71,31.9,-0.16933,0.00011,12.36103]
[1776798889396,46.35,75607.71,31.9,-0.16933,0.00011,12.36103]
[1776798891310,46.35,75613.34,31.9,-0.16871,0.00011,12.33266]
[1776798891501,46.35,75617.4,31.9,-0.16826,0.00011,12.31231]
[1776798894758,46.35,75622.42,31.9,-0.1677,0.00011,12.28689]
[1776798899887,46.35,75625.2,31.9,-0.1674,0.00011,12.27295]
[1776798900801,46.35,75623.55,31.9,-0.16758,0.00011,12.2813]
[1776798900846,46.35,75623.55,31.9,-0.16758,0.00011,12.2813]
[1776798901370,46.35,75623.55,31.9,-0.16758,0.00011,12.2813]
[1776798901450,46.35,75632.71,31.9,-0.16657,0.00011,12.23508]
[1776798902242,46.35,75660.96,31.9,-0.16349,0.00011,12.09235]
[1776798902623,46.35,75660.96,31.9,-0.16349,0.00011,12.09235]
[1776798903241,46.35,75660.96,31.9,-0.16349,0.00011,12.09235]
[1776798906210,46.35,75655.38,31.9,-0.1641,0.00011,12.12079]
[1776798908981,46.35,75651.0,31.9,-0.16458,0.00011,12.14314]
[1776798908994,46.35,75651.0,31.9,-0.16458,0.00011,12.14314]
[1776798909168,46.35,75651.0,31.9,-0.16458,0.00011,12.14314]
[1776798910284,46.35,75650.93,31.9,-0.16459,0.00011,12.14356]
[1776798910433,46.35,75646.89,31.9,-0.16503,0.00011,12.164]
[1776798910685,46.35,75637.65,31.9,-0.16604,0.00011,12.21071]
[1776798916278,46.35,75643.43,31.9,-0.16542,0.00011,12.18193]
[1776798916453,46.35,75643.43,31.9,-0.16542,0.00011,12.18193]
[1776798916654,46.35,75640.74,31.9,-0.16572,0.00011,12.19579]
[1776798916698,46.35,75640.74,31.9,-0.16572,0.00011,12.19579]
[1776798916945,46.35,75640.74,31.9,-0.16572,0.00011,12.19579]
[1776798916973,46.35,75640.74,31.9,-0.16572,0.00011,12.19579]
[1776798917041,46.35,75628.11,31.9,-0.1671,0.00011,12.25961]
[1776798917828,46.35,75628.11,31.9,-0.1671,0.00011,12.25961]
[1776798921178,46.36,75629.97,31.9,-0.1669,0.00011,12.25034]
[1776798921762,46.36,75643.71,31.9,-0.1654,0.00011,12.18104]
[1776798924201,46.36,75644.53,31.9,-0.16531,0.00011,12.17705]
[1776798924268,46.36,75644.53,31.9,-0.16531,0.00011,12.17705]
[1776798924364,46.36,75644.53,31.9,-0.16531,0.00011,12.17705]
[1776798924694,46.36,75640.68,31.9,-0.16574,0.00011,12.19679]
[1776798924741,46.36,75640.68,31.9,-0.16574,0.00011,12.19679]
[1776798924803,46.36,75640.68,31.9,-0.16574,0.00011,12.19679]
[1776798924918,46.36,75640.68,31.9,-0.16574,0.00011,12.19679]
[1776798924956,46.36,75640.68,31.9,-0.16574,0.00011,12.19679]
[1776798925211,46.36,75640.68,31.9,-0.16574,0.00011,12.19679]
[1776798925239,46.36,75640.68,31.9,-0.16574,0.00011,12.19679]
[1776798925451,46.36,75640.68,31.9,-0.16574,0.00011,12.19679]
[1776798925512,46.36,75640.68,31.9,-0.16574,0.00011,12.19679]
[1776798925659,46.36,75640.68,31.9,-0.16574,0.00011,12.19679]
[1776798925706,46.36,75614.45,31.9,-0.16863,0.00011,12.32928]
[1776798926391,46.36,75614.45,31.9,-0.16863,0.00011,12.32928]
[1776798926516,46.36,75614.45,31.9,-0.16863,0.00011,12.32928]
[1776798926504,46.36,75612.87,31.9,-0.16881,0.00011,12.33728]
[1776798926955,46.36,75612.87,31.9,-0.16881,0.00011,12.33728]
[1776798927522,46.36,75612.87,31.9,-0.16881,0.00011,12.33728]
[1776798927516,46.36,75574.57,31.9,-0.1731,0.00011,12.53072]
[1776798927842,46.36,75574.57,31.9,-0.1731,0.00011,12.53072]
[1776798928270,46.36,75574.57,31.9,-0.1731,0.00011,12.53072]
[1776798928371,46.36,75581.3,31.9,-0.17234,0.00011,12.49696]
[1776798929442,46.36,75581.3,31.9,-0.17234,0.00011,12.49696]
[1776798929515,46.36,75596.76,31.9,-0.17061,0.00011,12.41914]
[1776798932982,46.36,75588.74,31.9,-0.17146,0.00011,12.4546]
[1776798934477,46.36,75588.74,31.9,-0.17146,0.00011,12.4546]
[1776798935627,46.36,75582.2,31.9,-0.1722,0.00011,12.48764]
[1776798936546,46.36,75582.2,31.9,-0.1722,0.00011,12.48764]
[1776798936958,46.36,75583.28,31.9,-0.17208,0.00011,12.48221]
[1776798938096,46.36,75585.85,31.9,-0.17179,0.00011,12.4693]
[1776798938824,46.36,75587.52,31.9,-0.1716,0.00011,12.46092]
[1776798938979,46.36,75580.14,31.9,-0.17243,0.00011,12.4981]
[1776798939919,46.36,75588.06,31.9,-0.17154,0.00011,12.45818]
[1776798942015,46.36,75597.8,31.9,-0.17046,0.00011,12.40919]
[1776798945206,46.36,75598.27,31.9,-0.17041,0.00011,12.40703]
[1776798945388,46.36,75598.27,31.9,-0.17041,0.00011,12.40703]
[1776798945710,46.36,75598.59,31.9,-0.17038,0.00011,12.40562]
[1776798946283,46.36,75598.59,31.9,-0.17038,0.00011,12.40562]
[1776798946384,46.37,75607.67,31.9,-0.16937,0.00011,12.35998]
[1776798947512,46.37,75618.17,31.9,-0.1682,0.00011,12.30708]
[1776798949154,46.37,75618.13,31.9,-0.16821,0.00011,12.30728]
[1776798950689,46.37,75618.17,31.9,-0.16821,0.00011,12.30724]
[1776798950997,46.37,75622.94,31.9,-0.16768,0.00011,12.28324]
[1776798954083,46.37,75622.12,31.9,-0.16777,0.00011,12.28732]
[1776798954112,46.37,75622.12,31.9,-0.16777,0.00011,12.28732]
[1776798954182,46.37,75617.91,31.9,-0.16824,0.00011,12.30853]
[1776798955027,46.37,75606.03,31.9,-0.16955,0.00011,12.36842]
[1776798958234,46.37,75605.64,31.9,-0.1696,0.00011,12.37036]
[1776798958273,46.37,75605.64,31.9,-0.1696,0.00011,12.37036]
[1776798959543,46.37,75604.89,31.9,-0.16968,0.00011,12.3741]
[1776798960546,46.37,75604.23,31.9,-0.16975,0.00011,12.37741]
[1776798960972,46.37,75604.48,31.9,-0.16972,0.00011,12.37614]
[1776798962550,46.37,75609.77,31.9,-0.16913,0.00011,12.3494]
[1776798964114,46.37,75618.19,31.9,-0.1682,0.00011,12.30691]
[1776798964785,46.37,75620.19,31.9,-0.16798,0.00011,12.29693]
[1776798965097,46.37,75626.91,31.9,-0.16724,0.00011,12.263]
[1776798970132,46.37,75631.27,31.9,-0.16676,0.00011,12.24093]
[1776798971665,46.37,75636.06,31.9,-0.16623,0.00011,12.21674]
[1776798971687,46.37,75636.06,31.9,-0.16623,0.00011,12.21674]
[1776798972543,46.37,75645.53,31.9,-0.1652,0.00011,12.16896]
[1776798975167,46.37,75634.27,31.9,-0.16644,0.00011,12.2261]
[1776798975751,46.37,75634.27,31.9,-0.16644,0.00011,12.2261]
[1776798975939,46.37,75634.27,31.9,-0.16644,0.00011,12.2261]
[1776798976067,46.37,75634.27,31.9,-0.16644,0.00011,12.2261]
[1776798976174,46.37,75627.22,31.9,-0.16721,0.00011,12.2618]
[1776798981212,46.37,75621.35,31.9,-0.16787,0.00011,12.29208]
[1776798984307,46.37,75618.8,31.9,-0.16816,0.00011,12.30517]
[1776798986281,46.37,75619.81,31.9,-0.16806,0.00011,12.30035]
[1776798987334,46.37,75617.28,31.9,-0.16834,0.00011,12.31322]
[1776798987728,46.37,75615.37,31.9,-0.16855,0.00011,12.32294]
[1776798988340,46.37,75615.37,31.9,-0.16855,0.00011,12.32294]
[1776798988361,46.37,75615.37,31.9,-0.16855,0.00011,12.32294]
[1776798988836,46.37,75612.18,31.9,-0.16891,0.00011,12.33911]
[1776798988929,46.37,75612.18,31.9,-0.16891,0.00011,12.33911]
[1776798989014,46.37,75612.18,31.9,-0.16891,0.00011,12.33911]
[1776798989040,46.37,75612.18,31.9,-0.16891,0.00011,12.33911]
[1776798989047,46.37,75612.18,31.9,-0.16891,0.00011,12.33911]
[1776798989077,46.37,75612.18,31.9,-0.16891,0.00011,12.33911]
[1776798990275,46.37,75630.27,31.9,-0.16691,0.00011,12.24783]
[1776798992064,46.37,75631.89,31.9,-0.16668,0.00011,12.2346]
[1776798992404,46.37,75631.89,31.9,-0.16668,0.00011,12.2346]
[1776798992533,46.37,75631.89,31.9,-0.16668,0.00011,12.2346]
[1776798994238,46.38,75628.35,31.9,-0.16708,0.00011,12.25282]
[1776798994272,46.38,75628.35,31.9,-0.16708,0.00011,12.25282]
[1776798998954,46.38,75620.74,31.9,-0.16793,0.00011,12.29193]
[1776799000760,46.38,75621.51,31.9,-0.16785,0.00011,12.28824]
[1776799001087,46.38,75621.51,31.9,-0.16785,0.00011,12.28824]
[1776799001679,46.38,75624.05,31.9,-0.16757,0.00011,12.27553]
[1776799004114,46.38,75632.44,31.9,-0.16666,0.00011,12.23348]
[1776799006915,46.38,75633.04,31.9,-0.1666,0.00011,12.23102]
[1776799006922,46.38,75633.04,31.9,-0.1666,0.00011,12.23102]
[1776799007005,46.38,75633.04,31.9,-0.1666,0.00011,12.23102]
[1776799007034,46.38,75633.04,31.9,-0.1666,0.00011,12.23102]
[1776799007127,46.38,75633.04,31.9,-0.1666,0.00011,12.23102]
[1776799007185,46.38,75633.04,31.9,-0.1666,0.00011,12.23102]
[1776799007253,46.38,75633.04,31.9,-0.1666,0.00011,12.23102]
[1776799007535,46.38,75635.85,31.9,-0.1663,0.00011,12.21703]
[1776799008200,46.38,75635.85,31.9,-0.1663,0.00011,12.21703]
[1776799008402,46.38,75641.76,31.9,-0.16565,0.00011,12.18725]
[1776799009009,46.38,75641.76,31.9,-0.16565,0.00011,12.18725]
[1776799009409,46.39,75643.31,31.9,-0.16548,0.00011,12.17954]
[1776799013066,46.39,75644.43,31.9,-0.16537,0.00011,12.17428]
[1776799014008,46.39,75644.26,31.9,-0.16539,0.00011,12.17527]
[1776799014283,46.39,75644.26,31.9,-0.16539,0.00011,12.17527]
[1776799014533,46.39,75640.31,31.9,-0.16583,0.00011,12.1955]
[1776799014789,46.39,75640.31,31.9,-0.16583,0.00011,12.1955]
[1776799015450,46.39,75640.43,31.9,-0.16582,0.00011,12.195]
[1776799016070,46.39,75640.43,31.9,-0.16582,0.00011,12.195]
[1776799017196,46.39,75644.08,31.9,-0.16542,0.00011,12.17667]
[1776799018574,46.39,75644.01,31.9,-0.16543,0.00011,12.17716]
[1776799018656,46.39,75646.76,31.9,-0.16513,0.00011,12.1634]
[1776799019142,46.39,75646.76,31.9,-0.16513,0.00011,12.1634]
[1776799019478,46.39,75645.65,31.9,-0.16526,0.00011,12.1693]
[1776799019803,46.39,75645.65,31.9,-0.16526,0.00011,12.1693]
[1776799020486,46.39,75644.33,31.9,-0.16541,0.00011,12.17625]
[1776799022382,46.39,75644.04,31.9,-0.16545,0.00011,12.17798]
[1776799022500,46.4,75644.66,31.9,-0.16539,0.00011,12.17512]
[1776799023921,46.4,75645.72,31.9,-0.16527,0.00011,12.1699]
[1776799024514,46.4,75646.25,31.9,-0.16522,0.00011,12.1675]
[1776799024778,46.4,75646.25,31.9,-0.16522,0.00011,12.1675]
[1776799026056,46.4,75646.29,31.9,-0.16522,0.00011,12.16759]
[1776799026464,46.4,75646.29,31.9,-0.16522,0.00011,12.16759]
[1776799026481,46.4,75646.29,31.9,-0.16522,0.00011,12.16759]
[1776799026656,46.4,75646.29,31.9,-0.16522,0.00011,12.16759]
[1776799026674,46.4,75646.29,31.9,-0.16522,0.00011,12.16759]
[1776799026743,46.4,75644.41,31.9,-0.16543,0.00011,12.17722]
[1776799026860,46.4,75644.41,31.9,-0.16543,0.00011,12.17722]
[1776799027294,46.4,75644.41,31.9,-0.16543,0.00011,12.17722]
[1776799027455,46.4,75644.41,31.9,-0.16543,0.00011,12.17722]
[1776799027507,46.4,75644.41,31.9,-0.16543,0.00011,12.17722]
[1776799027660,46.4,75615.52,31.9,-0.16861,0.00011,12.32302]
[1776799028128,46.4,75615.52,31.9,-0.16861,0.00011,12.32302]
[1776799028668,46.42,75605.45,31.9,-0.16982,0.00011,12.37785]
[1776799029565,46.42,75605.45,31.9,-0.16982,0.00011,12.37785]
[1776799030389,46.42,75606.92,31.9,-0.16966,0.00011,12.37058]
[1776799030578,46.42,75606.92,31.9,-0.16966,0.00011,12.37058]
[1776799036337,46.42,75607.0,31.9,-0.16967,0.00011,12.37116]
[1776799036367,46.42,75607.0,31.9,-0.16967,0.00011,12.37116]
[1776799036405,46.42,75607.0,31.9,-0.16967,0.00011,12.37116]
[1776799036633,46.42,75602.41,31.9,-0.17018,0.00011,12.39442]
[1776799041221,46.43,75601.21,31.9,-0.17034,0.00011,12.40144]
[1776799046972,46.43,75606.68,31.9,-0.16975,0.00011,12.37511]
[1776799050879,46.44,75610.93,31.9,-0.16931,0.00011,12.35509]
[1776799055594,46.44,75605.76,31.9,-0.16985,0.00011,12.37665]
[1776799057176,46.44,75594.68,31.9,-0.1711,0.00011,12.43293]
[1776799058116,46.44,75594.83,31.9,-0.17109,0.00011,12.43256]
[1776799064595,46.45,75591.41,31.9,-0.17149,0.00011,12.45043]
[1776799069866,46.45,75592.61,31.9,-0.17138,0.00011,12.44564]
[1776799073073,46.45,75593.07,31.9,-0.17133,0.00011,12.44361]
[1776799073778,46.45,75592.97,31.9,-0.17135,0.00011,12.44425]
[1776799074685,46.45,75592.97,31.9,-0.17135,0.00011,12.44425]
[1776799076537,46.45,75590.49,31.9,-0.17163,0.00011,12.45698]
[1776799077922,46.46,75609.54,31.9,-0.16951,0.00011,12.36154]
[1776799080283,46.46,75613.19,31.9,-0.16911,0.00011,12.34341]
[1776799084871,46.46,75609.12,31.9,-0.16959,0.00011,12.36517]
[1776799087179,46.46,75612.76,31.9,-0.1692,0.00011,12.34733]
[1776799087189,46.46,75612.76,31.9,-0.1692,0.00011,12.34733]
[1776799089731,46.47,75617.27,31.9,-0.16871,0.00011,12.32513]
[1776799092451,46.47,75609.76,31.9,-0.16956,0.00011,12.36373]
[1776799092676,46.47,75609.76,31.9,-0.16956,0.00011,12.36373]
[1776799093281,46.47,75608.3,31.9,-0.16973,0.00011,12.3713]
[1776799093359,46.47,75600.88,31.9,-0.17056,0.00011,12.40885]
[1776799094033,46.47,75593.68,31.9,-0.17137,0.00011,12.44522]
[1776799097303,46.47,75593.15,31.9,-0.17143,0.00011,12.4481]
[1776799097331,46.47,75593.15,31.9,-0.17143,0.00011,12.4481]
[1776799097412,46.47,75593.15,31.9,-0.17143,0.00011,12.4481]
[1776799098762,46.48,75603.6,31.9,-0.17027,0.00011,12.3958]
[1776799099069,46.48,75611.58,31.9,-0.16938,0.00011,12.35583]
[1776799102577,46.48,75611.81,31.9,-0.16937,0.00011,12.35516]
[1776799103079,46.48,75609.66,31.9,-0.16961,0.00011,12.36621]
[1776799103559,46.48,75609.66,31.9,-0.16961,0.00011,12.36621]
[1776799109139,46.48,75606.47,31.9,-0.17,0.00011,12.38367]
[1776799109773,46.48,75606.47,31.9,-0.17,0.00011,12.38367]
[1776799110736,46.48,75606.47,31.9,-0.17,0.00011,12.38367]
[1776799110854,46.49,75609.99,31.9,-0.16961,0.00011,12.36617]
[1776799111025,46.49,75609.99,31.9,-0.16961,0.00011,12.36617]
[1776799111542,46.49,75616.92,31.9,-0.16879,0.00011,12.32623]
[1776799111803,46.49,75616.92,31.9,-0.16879,0.00011,12.32623]
[1776799111902,46.49,75616.92,31.9,-0.16879,0.00011,12.32623]
[1776799111920,46.49,75616.92,31.9,-0.16879,0.00011,12.32623]
[1776799111955,46.49,75616.92,31.9,-0.16879,0.00011,12.32623]
[1776799112348,46.49,75616.92,31.9,-0.16879,0.00011,12.32623]
[1776799112711,46.49,75627.61,31.9,-0.16764,0.00011,12.27368]
[1776799114157,46.49,75631.1,31.9,-0.16726,0.00011,12.25616]
[1776799115003,46.49,75630.92,31.9,-0.16728,0.00011,12.25716]
[1776799120114,46.49,75629.25,31.9,-0.16747,0.00011,12.26594]
[1776799122232,46.5,75640.69,31.9,-0.16622,0.00011,12.20859]
[1776799122887,46.5,75640.69,31.9,-0.16622,0.00011,12.20859]
[1776799123006,46.5,75640.69,31.9,-0.16622,0.00011,12.20859]
[1776799128274,46.5,75635.61,31.9,-0.16679,0.00011,12.23503]
[1776799133039,46.5,75633.78,31.9,-0.16701,0.00011,12.24473]
[1776799134080,46.5,75634.16,31.9,-0.16697,0.00011,12.24294]
[1776799134375,46.5,75634.16,31.9,-0.16697,0.00011,12.24294]
[1776799134451,46.5,75642.92,31.9,-0.16601,0.00011,12.19894]
[1776799136085,46.5,75649.89,31.9,-0.16525,0.00011,12.16401]
[1776799137319,46.5,75654.9,31.9,-0.16471,0.00011,12.139]
[1776799138215,46.5,75658.31,31.9,-0.16434,0.00011,12.12209]
[1776799141066,46.51,75654.8,31.9,-0.16474,0.00011,12.14066]
[1776799141100,46.51,75654.8,31.9,-0.16474,0.00011,12.14066]
[1776799141599,46.51,75654.8,31.9,-0.16474,0.00011,12.14066]
[1776799143570,46.51,75647.45,31.9,-0.16556,0.00011,12.17818]
[1776799143852,46.51,75648.24,31.9,-0.16547,0.00011,12.17442]
[1776799144282,46.51,75648.24,31.9,-0.16547,0.00011,12.17442]
[1776799144387,46.51,75639.56,31.9,-0.16643,0.00011,12.21835]
[1776799149405,46.51,75636.08,31.9,-0.16682,0.00011,12.23639]
[1776799149439,46.51,75636.08,31.9,-0.16682,0.00011,12.23639]
[1776799149466,46.51,75636.08,31.9,-0.16682,0.00011,12.23639]
[1776799149507,46.51,75636.08,31.9,-0.16682,0.00011,12.23639]
[1776799149754,46.51,75636.08,31.9,-0.16682,0.00011,12.23639]
[1776799149854,46.52,75637.45,31.9,-0.16667,0.00011,12.22963]
[1776799149875,46.52,75637.45,31.9,-0.16667,0.00011,12.22963]
[1776799149965,46.52,75637.45,31.9,-0.16667,0.00011,12.22963]
[1776799150366,46.52,75637.45,31.9,-0.16667,0.00011,12.22963]
[1776799150651,46.52,75637.45,31.9,-0.16667,0.00011,12.22963]
[1776799150718,46.52,75658.68,31.9,-0.16439,0.00011,12.12417]
[1776799150896,46.52,75658.68,31.9,-0.16439,0.00011,12.12417]
[1776799150907,46.52,75658.68,31.9,-0.16439,0.00011,12.12417]
[1776799151410,46.52,75658.68,31.9,-0.16439,0.00011,12.12417]
[1776799151644,46.52,75658.68,31.9,-0.16439,0.00011,12.12417]
[1776799151760,46.52,75658.68,31.9,-0.16439,0.00011,12.12417]
[1776799152192,46.52,75661.74,31.9,-0.16406,0.00011,12.10904]
[1776799152218,46.52,75661.74,31.9,-0.16406,0.00011,12.10904]
[1776799152311,46.52,75661.74,31.9,-0.16406,0.00011,12.10904]
[1776799152414,46.52,75661.74,31.9,-0.16406,0.00011,12.10904]
[1776799152560,46.52,75661.74,31.9,-0.16406,0.00011,12.10904]
[1776799152667,46.52,75668.85,31.9,-0.1633,0.00011,12.07352]
[1776799153948,46.52,75670.56,31.9,-0.16311,0.00011,12.0651]
[1776799154277,46.52,75670.56,31.9,-0.16311,0.00011,12.0651]
[1776799154771,46.53,75673.66,31.9,-0.16278,0.00011,12.04969]
[1776799155186,46.53,75673.66,31.9,-0.16278,0.00011,12.04969]
[1776799155363,46.53,75673.66,31.9,-0.16278,0.00011,12.04969]
[1776799155384,46.53,75673.66,31.9,-0.16278,0.00011,12.04969]
[1776799155880,46.53,75678.19,31.9,-0.1623,0.00011,12.02695]
[1776799156613,46.53,75694.17,31.9,-0.16058,0.00011,11.9465]
[1776799157083,46.53,75694.17,31.9,-0.16058,0.00011,11.9465]
[1776799159077,46.53,75698.57,31.9,-0.16012,0.00011,11.9248]
[1776799160512,46.53,75700.0,31.9,-0.15998,0.00011,11.91785]
[1776799161225,46.53,75697.2,31.9,-0.16028,0.00011,11.93223]
[1776799161522,46.53,75697.2,31.9,-0.16028,0.00011,11.93223]
[1776799161639,46.53,75675.91,31.9,-0.16257,0.00011,12.0398]
[1776799162680,46.53,75666.82,31.9,-0.16356,0.00011,12.08585]
[1776799163036,46.53,75666.82,31.9,-0.16356,0.00011,12.08585]
[1776799163088,46.53,75666.82,31.9,-0.16356,0.00011,12.08585]
[1776799163526,46.53,75663.88,31.9,-0.16388,0.00011,12.10084]
[1776799165023,46.53,75660.66,31.9,-0.16424,0.00011,12.11736]
[1776799165479,46.53,75660.66,31.9,-0.16424,0.00011,12.11736]
[1776799166169,46.54,75657.96,31.9,-0.16454,0.00011,12.13125]
[1776799166680,46.54,75657.96,31.9,-0.16454,0.00011,12.13125]
[1776799172627,46.54,75657.74,31.9,-0.16454,0.00011,12.12857]
[1776799177653,46.55,75657.2,31.9,-0.16463,0.00011,12.13261]
[1776799182659,46.55,75657.17,31.9,-0.16466,0.00011,12.13434]
[1776799184876,46.56,75657.65,31.9,-0.16462,0.00011,12.13243]
[1776799184883,46.56,75657.65,31.9,-0.16462,0.00011,12.13243]
[1776799184971,46.56,75657.65,31.9,-0.16462,0.00011,12.13243]
[1776799185083,46.56,75657.65,31.9,-0.16462,0.00011,12.13243]
[1776799185224,46.56,75657.65,31.9,-0.16462,0.00011,12.13243]
[1776799185323,46.56,75657.65,31.9,-0.16462,0.00011,12.13243]
[1776799185681,46.56,75637.87,31.9,-0.16679,0.00011,12.23222]
[1776799189353,46.56,75631.34,31.9,-0.16751,0.00011,12.26535]
[1776799194357,46.56,75630.55,31.9,-0.1676,0.00011,12.26966]
[1776799194532,46.56,75630.55,31.9,-0.1676,0.00011,12.26966]
[1776799194582,46.56,75630.55,31.9,-0.1676,0.00011,12.26966]
[1776799194809,46.56,75630.55,31.9,-0.1676,0.00011,12.26966]
[1776799195752,46.56,75629.84,31.9,-0.16769,0.00011,12.27346]
[1776799200385,46.56,75631.15,31.9,-0.16756,0.00011,12.2676]
[1776799200407,46.56,75631.15,31.9,-0.16756,0.00011,12.2676]
[1776799200419,46.56,75631.15,31.9,-0.16756,0.00011,12.2676]
[1776799200439,46.56,75631.15,31.9,-0.16756,0.00011,12.2676]
[1776799200545,46.56,75631.15,31.9,-0.16756,0.00011,12.2676]
[1776799200564,46.56,75631.15,31.9,-0.16756,0.00011,12.2676]
[1776799200591,46.56,75631.15,31.9,-0.16756,0.00011,12.2676]
[1776799200630,46.56,75631.15,31.9,-0.16756,0.00011,12.2676]
[1776799200766,46.56,75631.15,31.9,-0.16756,0.00011,12.2676]
[1776799200826,46.56,75631.15,31.9,-0.16756,0.00011,12.2676]
[1776799200793,46.56,75653.63,31.9,-0.1651,0.00011,12.15472]
[1776799201259,46.56,75653.63,31.9,-0.1651,0.00011,12.15472]
[1776799201422,46.56,75653.63,31.9,-0.1651,0.00011,12.15472]
[1776799201546,46.56,75653.63,31.9,-0.1651,0.00011,12.15472]
[1776799201727,46.56,75653.63,31.9,-0.1651,0.00011,12.15472]
[1776799201800,46.56,75677.35,31.9,-0.16253,0.00011,12.03537]
[1776799202051,46.56,75677.35,31.9,-0.16253,0.00011,12.03537]
[1776799203287,46.56,75678.7,31.9,-0.16239,0.00011,12.02858]
[1776799203588,46.56,75678.7,31.9,-0.16239,0.00011,12.02858]
[1776799204372,46.57,75680.12,31.9,-0.16223,0.00011,12.02152]
[1776799206183,46.57,75679.67,31.9,-0.16229,0.00011,12.02399]
[1776799206527,46.57,75679.67,31.9,-0.16229,0.00011,12.02399]
[1776799207820,46.57,75680.26,31.9,-0.16223,0.00011,12.02113]
[1776799212666,46.57,75675.1,31.9,-0.16279,0.00011,12.04758]
[1776799212767,46.57,75674.52,31.9,-0.16286,0.00011,12.05056]
[1776799214864,46.57,75674.63,31.9,-0.16285,0.00011,12.05021]
[1776799215372,46.57,75674.17,31.9,-0.1629,0.00011,12.05272]
[1776799215379,46.57,75674.17,31.9,-0.1629,0.00011,12.05272]
[1776799216782,46.57,75676.72,31.9,-0.16263,0.00011,12.04008]
[1776799219180,46.57,75680.44,31.9,-0.16224,0.00011,12.02179]
[1776799221630,46.57,75680.96,31.9,-0.16219,0.00011,12.01964]
[1776799225249,46.58,75681.17,31.9,-0.16219,0.00011,12.01953]
[1776799225311,46.58,75681.17,31.9,-0.16219,0.00011,12.01953]
[1776799225325,46.58,75681.17,31.9,-0.16219,0.00011,12.01953]
[1776799225564,46.58,75681.17,31.9,-0.1622,0.00011,12.01999]
[1776799226009,46.58,75681.17,31.9,-0.1622,0.00011,12.01999]
[1776799227116,46.58,75696.77,31.9,-0.16053,0.00011,11.94164]
[1776799228264,46.58,75696.77,31.9,-0.16053,0.00011,11.94164]
[1776799229146,46.58,75702.38,31.9,-0.15994,0.00011,11.91359]
[1776799233702,46.58,75702.86,31.9,-0.15984,0.00011,11.90635]
[1776799238074,46.59,75694.46,31.9,-0.16077,0.00011,11.95019]
[1776799243253,46.59,75697.23,31.9,-0.16049,0.00011,11.93723]
[1776799245639,46.6,75699.26,31.9,-0.16029,0.00011,11.92746]
[1776799246175,46.6,75700.49,31.9,-0.16016,0.00011,11.9215]
[1776799246291,46.6,75700.49,31.9,-0.16016,0.00011,11.9215]
[1776799246339,46.6,75700.49,31.9,-0.16016,0.00011,11.9215]
[1776799246469,46.6,75700.49,31.9,-0.16016,0.00011,11.9215]
[1776799246519,46.6,75700.49,31.9,-0.16016,0.00011,11.9215]
[1776799246886,46.6,75700.49,31.9,-0.16016,0.00011,11.9215]
[1776799246957,46.6,75702.01,31.9,-0.16,0.00011,11.91408]
[1776799247570,46.6,75702.01,31.9,-0.16,0.00011,11.91408]
[1776799247626,46.6,75716.72,31.9,-0.15844,0.00011,11.8401]
[1776799251272,46.6,75719.73,31.9,-0.15814,0.00011,11.82601]
[1776799254676,46.61,75720.99,31.9,-0.15803,0.00011,11.82079]
[1776799254690,46.61,75720.99,31.9,-0.15803,0.00011,11.82079]
[1776799254791,46.61,75719.75,31.9,-0.15817,0.00011,11.8274]
[1776799255152,46.61,75719.75,31.9,-0.15817,0.00011,11.8274]
[1776799256175,46.61,75720.88,31.9,-0.15806,0.00011,11.82192]
[1776799257823,46.61,75723.53,31.9,-0.15778,0.00011,11.80879]
[1776799258562,46.61,75725.46,31.9,-0.15758,0.00011,11.79931]
[1776799261690,46.61,75725.67,31.9,-0.15758,0.00011,11.79899]
[1776799261743,46.61,75725.67,31.9,-0.15758,0.00011,11.79899]
[1776799261754,46.62,75724.56,31.9,-0.1577,0.00011,11.80481]
[1776799262064,46.62,75724.56,31.9,-0.1577,0.00011,11.80481]
[1776799262230,46.62,75723.89,31.9,-0.15778,0.00011,11.80856]
[1776799267509,46.62,75726.22,31.9,-0.15755,0.00011,11.79773]
[1776799267621,46.62,75726.12,31.9,-0.15756,0.00011,11.79846]
[1776799270556,46.62,75721.44,31.9,-0.15807,0.00011,11.82275]
[1776799270909,46.62,75721.44,31.9,-0.15807,0.00011,11.82275]
[1776799270658,46.63,75721.26,31.9,-0.1581,0.00011,11.824]
[1776799271528,46.63,75722.79,31.9,-0.15794,0.00011,11.81649]
[1776799275785,46.63,75723.77,31.9,-0.15786,0.00011,11.81264]
[1776799275806,46.63,75723.77,31.9,-0.15786,0.00011,11.81264]
[1776799275912,46.63,75725.44,31.9,-0.15769,0.00011,11.80459]
[1776799276010,46.63,75725.44,31.9,-0.15769,0.00011,11.80459]
[1776799276086,46.63,75725.44,31.9,-0.15769,0.00011,11.80459]
[1776799276198,46.63,75725.44,31.9,-0.15769,0.00011,11.80459]
[1776799276314,46.63,75725.44,31.9,-0.15769,0.00011,11.80459]
[1776799276396,46.63,75725.44,31.9,-0.15769,0.00011,11.80459]
[1776799276629,46.63,75725.44,31.9,-0.15769,0.00011,11.80459]
[1776799276864,46.63,75725.44,31.9,-0.15769,0.00011,11.80459]
[1776799276889,46.63,75741.92,31.9,-0.15596,0.0001,11.72183]
[1776799277004,46.63,75741.92,31.9,-0.15596,0.0001,11.72183]
[1776799277120,46.63,75741.92,31.9,-0.15596,0.0001,11.72183]
[1776799277436,46.63,75741.92,31.9,-0.15596,0.0001,11.72183]
[1776799277654,46.63,75741.92,31.9,-0.15596,0.0001,11.72183]
[1776799277857,46.63,75741.92,31.9,-0.15596,0.0001,11.72183]
[1776799277883,46.63,75761.86,31.9,-0.15389,0.0001,11.62164]
[1776799278133,46.63,75761.86,31.9,-0.15389,0.0001,11.62164]
[1776799278280,46.63,75761.86,31.9,-0.15389,0.0001,11.62164]
[1776799278367,46.63,75761.86,31.9,-0.15389,0.0001,11.62164]
[1776799278882,46.63,75761.86,31.9,-0.15389,0.0001,11.62164]
[1776799278902,46.63,75761.86,31.9,-0.15389,0.0001,11.62164]
[1776799278945,46.63,75780.13,31.9,-0.152,0.0001,11.52969]
[1776799279363,46.63,75780.13,31.9,-0.152,0.0001,11.52969]
[1776799279419,46.63,75780.13,31.9,-0.152,0.0001,11.52969]
[1776799279523,46.63,75780.13,31.9,-0.152,0.0001,11.52969]
[1776799279802,46.63,75819.48,31.9,-0.14799,0.0001,11.33187]
[1776799280334,46.63,75819.48,31.9,-0.14799,0.0001,11.33187]
[1776799280453,46.63,75819.48,31.9,-0.14799,0.0001,11.33187]
[1776799280475,46.63,75819.48,31.9,-0.14799,0.0001,11.33187]
[1776799280658,46.63,75819.48,31.9,-0.14799,0.0001,11.33187]
[1776799280783,46.65,75817.45,31.9,-0.14829,0.0001,11.34702]
[1776799281470,46.65,75817.45,31.9,-0.14829,0.0001,11.34702]
[1776799281674,46.65,75817.45,31.9,-0.14829,0.0001,11.34702]
[1776799281754,46.65,75817.45,31.9,-0.14829,0.0001,11.34702]
[1776799281895,46.65,75817.45,31.9,-0.14829,0.0001,11.34702]
[1776799281784,46.67,75798.08,31.9,-0.15033,0.0001,11.44794]
[1776799282431,46.67,75798.08,31.9,-0.15033,0.0001,11.44794]
[1776799282788,46.67,75798.08,31.9,-0.15033,0.0001,11.44794]
[1776799282826,46.67,75798.08,31.9,-0.15033,0.0001,11.44794]
[1776799282862,46.67,75798.08,31.9,-0.15033,0.0001,11.44794]
[1776799282935,46.67,75784.97,31.9,-0.15168,0.0001,11.5144]
[1776799283105,46.67,75784.97,31.9,-0.15168,0.0001,11.5144]
[1776799283592,46.67,75784.97,31.9,-0.15168,0.0001,11.5144]
[1776799283911,46.67,75782.03,31.9,-0.15199,0.0001,11.52931]
[1776799284916,46.67,75782.03,31.9,-0.15199,0.0001,11.52931]
[1776799285009,46.67,75783.1,31.9,-0.15188,0.0001,11.52404]
[1776799285096,46.67,75783.1,31.9,-0.15188,0.0001,11.52404]
[1776799285149,46.67,75783.1,31.9,-0.15188,0.0001,11.52404]
[1776799285284,46.67,75783.1,31.9,-0.15188,0.0001,11.52404]
[1776799285742,46.67,75783.1,31.9,-0.15188,0.0001,11.52404]
[1776799285925,46.67,75783.1,31.9,-0.15188,0.0001,11.52404]
[1776799286107,46.67,75780.9,31.9,-0.15211,0.0001,11.53538]
[1776799286187,46.67,75780.9,31.9,-0.15211,0.0001,11.53538]
[1776799287534,46.67,75779.31,31.9,-0.15227,0.0001,11.54347]
[1776799287681,46.67,75779.31,31.9,-0.15227,0.0001,11.54347]
[1776799287929,46.67,75779.31,31.9,-0.15227,0.0001,11.54347]
[1776799287968,46.67,75790.07,31.9,-0.15117,0.0001,11.48947]
[1776799288734,46.67,75790.07,31.9,-0.15117,0.0001,11.48947]
[1776799288835,46.67,75812.95,31.9,-0.14884,0.0001,11.37463]
[1776799289164,46.67,75812.95,31.9,-0.14884,0.0001,11.37463]
[1776799289450,46.67,75812.95,31.9,-0.14884,0.0001,11.37463]
[1776799289468,46.67,75812.95,31.9,-0.14884,0.0001,11.37463]
[1776799290460,46.68,75795.37,31.9,-0.15065,0.0001,11.46363]
[1776799295890,46.68,75793.64,31.9,-0.15078,0.0001,11.46782]
[1776799296944,46.68,75793.98,31.9,-0.15075,0.0001,11.46632]
[1776799296973,46.68,75793.98,31.9,-0.15075,0.0001,11.46632]
[1776799296978,46.68,75784.33,31.9,-0.15175,0.0001,11.51504]
[1776799297166,46.68,75784.33,31.9,-0.15175,0.0001,11.51504]
[1776799297265,46.68,75784.33,31.9,-0.15175,0.0001,11.51504]
[1776799297884,46.68,75776.95,31.9,-0.15252,0.0001,11.55261]
[1776799298413,46.68,75776.95,31.9,-0.15252,0.0001,11.55261]
[1776799298525,46.68,75776.95,31.9,-0.15252,0.0001,11.55261]
[1776799298884,46.68,75774.33,31.9,-0.15279,0.0001,11.5662]
[1776799300196,46.69,75776.39,31.9,-0.15259,0.0001,11.55608]
[1776799300711,46.69,75776.39,31.9,-0.15259,0.0001,11.55608]
[1776799300758,46.69,75776.39,31.9,-0.15259,0.0001,11.55608]
[1776799300766,46.69,75776.39,31.9,-0.15259,0.0001,11.55608]
[1776799300842,46.69,75781.21,31.9,-0.1521,0.0001,11.53227]
[1776799304188,46.69,75785.1,31.9,-0.15171,0.0001,11.51316]
[1776799304355,46.69,75785.1,31.9,-0.15171,0.0001,11.51316]
[1776799304764,46.69,75785.1,31.9,-0.15171,0.0001,11.51316]
[1776799305095,46.69,75782.25,31.9,-0.152,0.0001,11.52764]
[1776799305679,46.69,75790.56,31.9,-0.15115,0.0001,11.48601]
[1776799309978,46.69,75790.48,31.9,-0.15117,0.0001,11.48703]
[1776799311680,46.69,75784.7,31.9,-0.15177,0.0001,11.51648]
[1776799313026,46.69,75782.73,31.9,-0.15198,0.0001,11.52654]
[1776799315515,46.7,75783.58,31.9,-0.1519,0.0001,11.52273]
[1776799315517,46.7,75783.58,31.9,-0.1519,0.0001,11.52273]
[1776799315706,46.7,75776.85,31.9,-0.1526,0.0001,11.55671]
[1776799316544,46.7,75776.85,31.9,-0.1526,0.0001,11.55671]
[1776799317281,46.7,75771.33,31.9,-0.15318,0.0001,11.58489]
[1776799317440,46.7,75771.33,31.9,-0.15318,0.0001,11.58489]
[1776799317503,46.7,75771.33,31.9,-0.15318,0.0001,11.58489]
[1776799318540,46.7,75766.63,31.9,-0.15367,0.0001,11.6089]
[1776799318553,46.7,75766.63,31.9,-0.15367,0.0001,11.6089]
[1776799318596,46.7,75766.63,31.9,-0.15367,0.0001,11.6089]
[1776799320858,46.7,75764.29,31.9,-0.15393,0.0001,11.6214]
[1776799321127,46.7,75764.37,31.9,-0.15393,0.0001,11.62135]
[1776799323250,46.71,75758.43,31.9,-0.15456,0.0001,11.65191]
[1776799324747,46.71,75757.78,31.9,-0.15463,0.0001,11.65549]
[1776799324790,46.71,75757.78,31.9,-0.15463,0.0001,11.65549]
[1776799325709,46.71,75748.25,31.9,-0.15564,0.0001,11.704]
[1776799330745,46.72,75745.2,31.9,-0.15598,0.0001,11.72051]
[1776799331164,46.72,75745.2,31.9,-0.15598,0.0001,11.72051]
[1776799334183,46.72,75753.54,31.9,-0.15512,0.0001,11.67937]
[1776799334773,46.72,75753.12,31.9,-0.15517,0.0001,11.68159]
[1776799336071,46.72,75753.14,31.9,-0.15517,0.0001,11.68161]
[1776799336233,46.72,75753.14,31.9,-0.15517,0.0001,11.68161]
[1776799336265,46.72,75753.14,31.9,-0.15517,0.0001,11.68161]
[1776799336284,46.72,75753.14,31.9,-0.15517,0.0001,11.68161]
[1776799336787,46.72,75762.53,31.9,-0.1542,0.0001,11.6347]
[1776799338161,46.72,75767.87,31.9,-0.15365,0.0001,11.60821]
[1776799338168,46.72,75767.87,31.9,-0.15365,0.0001,11.60821]
[1776799340457,46.73,75773.37,31.9,-0.1531,0.0001,11.58131]
[1776799340622,46.73,75773.37,31.9,-0.1531,0.0001,11.58131]
[1776799340663,46.73,75773.37,31.9,-0.1531,0.0001,11.58131]
[1776799341044,46.73,75782.42,31.9,-0.15217,0.0001,11.53626]
[1776799343830,46.73,75782.2,31.9,-0.15221,0.0001,11.53791]
[1776799344924,46.73,75784.64,31.9,-0.15196,0.0001,11.52593]
[1776799346728,46.73,75779.46,31.9,-0.1525,0.0001,11.55241]
[1776799348113,46.73,75781.51,31.9,-0.1523,0.0001,11.54249]
[1776799350948,46.74,75778.1,31.9,-0.15266,0.0001,11.56016]
[1776799351067,46.74,75778.1,31.9,-0.15266,0.0001,11.56016]
[1776799351035,46.74,75775.54,31.9,-0.15288,0.0001,11.56794]
[1776799351312,46.74,75775.54,31.9,-0.15288,0.0001,11.56794]
[1776799351603,46.74,75775.54,31.9,-0.15288,0.0001,11.56794]
[1776799351895,46.74,75766.59,31.9,-0.15381,0.0001,11.61331]
[1776799353191,46.74,75764.58,31.9,-0.15403,0.0001,11.62376]
[1776799353248,46.74,75764.58,31.9,-0.15403,0.0001,11.62376]
[1776799354250,46.74,75764.4,31.9,-0.15405,0.0001,11.625]
[1776799357884,46.74,75768.75,31.9,-0.15362,0.0001,11.6042]
[1776799358178,46.75,75762.68,31.9,-0.15426,0.0001,11.63504]
[1776799362126,46.75,75762.51,31.9,-0.1543,0.0001,11.63709]
[1776799362286,46.75,75762.51,31.9,-0.1543,0.0001,11.63709]
[1776799369015,46.76,75766.36,31.9,-0.15395,0.0001,11.62016]
[1776799371700,46.76,75765.84,31.9,-0.15402,0.0001,11.62345]
[1776799371706,46.76,75765.84,31.9,-0.15402,0.0001,11.62345]
[1776799371726,46.76,75765.84,31.9,-0.15402,0.0001,11.62345]
[1776799372285,46.76,75762.24,31.9,-0.1544,0.0001,11.64185]
[1776799377913,46.77,75756.58,31.9,-0.15501,0.0001,11.67166]
[1776799378136,46.77,75754.26,31.9,-0.15526,0.0001,11.68357]
[1776799383248,46.78,75754.76,31.9,-0.15523,0.0001,11.6823]
[1776799383273,46.78,75754.76,31.9,-0.15523,0.0001,11.6823]
[1776799385282,46.78,75761.86,31.9,-0.1545,0.0001,11.64696]
[1776799385421,46.78,75761.86,31.9,-0.1545,0.0001,11.64696]
[1776799385523,46.78,75761.86,31.9,-0.1545,0.0001,11.64696]
[1776799385765,46.78,75761.86,31.9,-0.1545,0.0001,11.64696]
[1776799386128,46.78,75763.36,31.9,-0.15436,0.0001,11.64005]
[1776799386257,46.78,75763.36,31.9,-0.15436,0.0001,11.64005]
[1776799387006,46.78,75776.38,31.9,-0.15302,0.0001,11.57497]
[1776799387176,46.78,75776.38,31.9,-0.15302,0.0001,11.57497]
[1776799387498,46.78,75776.38,31.9,-0.15302,0.0001,11.57497]
[1776799388054,46.78,75776.38,31.9,-0.15302,0.0001,11.57497]
[1776799388079,46.78,75782.87,31.9,-0.15236,0.0001,11.54286]
[1776799391643,46.78,75782.3,31.9,-0.15242,0.0001,11.54596]
[1776799391747,46.78,75782.48,31.9,-0.15241,0.0001,11.54529]
[1776799393244,46.78,75780.74,31.9,-0.15258,0.0001,11.55402]
[1776799393412,46.79,75780.6,31.9,-0.1526,0.0001,11.55498]
[1776799397009,46.79,75782.64,31.9,-0.1524,0.0001,11.54495]
[1776799397031,46.79,75782.64,31.9,-0.1524,0.0001,11.54495]
[1776799397430,46.79,75782.92,31.9,-0.15237,0.0001,11.54378]
[1776799398298,46.79,75790.09,31.9,-0.15164,0.0001,11.50798]
[1776799402104,46.79,75794.51,31.9,-0.1512,0.0001,11.48622]
[1776799402571,46.79,75801.15,31.9,-0.15053,0.0001,11.45334]
[1776799403247,46.79,75801.15,31.9,-0.15053,0.0001,11.45334]
[1776799403278,46.79,75801.15,31.9,-0.15053,0.0001,11.45334]
[1776799403294,46.79,75801.15,31.9,-0.15053,0.0001,11.45334]
[1776799403641,46.79,75813.78,31.9,-0.14924,0.0001,11.39002]
[1776799404443,46.79,75813.78,31.9,-0.14924,0.0001,11.39002]
[1776799406364,46.8,75821.73,31.9,-0.14846,0.0001,11.35112]
[1776799409413,46.8,75816.7,31.9,-0.14899,0.0001,11.3774]
[1776799410179,46.8,75816.67,31.9,-0.149,0.0001,11.37789]
[1776799410439,46.8,75816.67,31.9,-0.149,0.0001,11.37789]
[1776799410610,46.8,75816.67,31.9,-0.149,0.0001,11.37789]
[1776799412282,46.8,75811.73,31.9,-0.14946,0.0001,11.39799]
[1776799415251,46.81,75808.68,31.9,-0.14979,0.0001,11.41416]
[1776799415277,46.81,75808.68,31.9,-0.14979,0.0001,11.41416]
[1776799420407,46.81,75805.01,31.9,-0.15019,0.0001,11.43417]
[1776799424028,46.81,75804.82,31.9,-0.15022,0.0001,11.43564]
[1776799424286,46.82,75804.2,31.9,-0.15029,0.0001,11.43926]
[1776799424660,46.82,75804.2,31.9,-0.15029,0.0001,11.43926]
[1776799425106,46.82,75812.36,31.9,-0.14947,0.0001,11.39869]
[1776799425298,46.82,75812.36,31.9,-0.14947,0.0001,11.39869]
[1776799426487,46.82,75817.45,31.9,-0.14896,0.0001,11.37352]
[1776799427463,46.82,75827.57,31.9,-0.14795,0.0001,11.32318]
[1776799428380,46.82,75827.57,31.9,-0.14795,0.0001,11.32318]
[1776799428400,46.82,75827.57,31.9,-0.14795,0.0001,11.32318]
[1776799428446,46.82,75827.57,31.9,-0.14795,0.0001,11.32318]
[1776799428639,46.82,75827.57,31.9,-0.14795,0.0001,11.32318]
[1776799428769,46.82,75831.19,31.9,-0.14759,0.0001,11.30545]
[1776799429211,46.82,75831.19,31.9,-0.14759,0.0001,11.30545]
[1776799429267,46.82,75831.19,31.9,-0.14759,0.0001,11.30545]
[1776799429719,46.82,75831.19,31.9,-0.14759,0.0001,11.30545]
[1776799429928,46.82,75831.19,31.9,-0.14759,0.0001,11.30545]
[1776799430414,46.82,75835.29,31.9,-0.14718,0.0001,11.28516]
[1776799432129,46.82,75837.1,31.9,-0.147,0.0001,11.27624]
[1776799437525,46.83,75830.44,31.9,-0.14769,0.0001,11.31027]
[1776799437577,46.83,75830.44,31.9,-0.14769,0.0001,11.31027]
[1776799438184,46.83,75830.28,31.9,-0.1477,0.0001,11.31116]
[1776799438243,46.83,75830.28,31.9,-0.1477,0.0001,11.31116]
[1776799438541,46.83,75825.77,31.9,-0.14816,0.0001,11.33382]
[1776799441784,46.83,75820.06,31.9,-0.14874,0.0001,11.36284]
[1776799442136,46.83,75820.06,31.9,-0.14874,0.0001,11.36284]
[1776799442800,46.83,75822.38,31.9,-0.14851,0.0001,11.35141]
[1776799442901,46.83,75831.98,31.9,-0.14755,0.0001,11.30353]
[1776799444954,46.83,75838.77,31.9,-0.14687,0.0001,11.26963]
[1776799450625,46.83,75841.23,31.9,-0.14665,0.0001,11.25837]
[1776799452296,46.84,75840.22,31.9,-0.14675,0.0001,11.26357]
[1776799452526,46.84,75840.22,31.9,-0.14675,0.0001,11.26357]
[1776799453188,46.84,75839.36,31.9,-0.14684,0.0001,11.26802]
[1776799458681,46.84,75831.06,31.9,-0.14769,0.0001,11.31035]
[1776799460695,46.84,75840.1,31.9,-0.14678,0.0001,11.26526]
[1776799461568,46.84,75840.1,31.9,-0.14678,0.0001,11.26526]
[1776799461592,46.84,75840.1,31.9,-0.14678,0.0001,11.26526]
[1776799461840,46.84,75840.1,31.9,-0.14678,0.0001,11.26526]
[1776799461960,46.84,75840.1,31.9,-0.14678,0.0001,11.26526]
[1776799462250,46.84,75844.56,31.9,-0.14634,0.0001,11.24308]
[1776799462828,46.84,75844.56,31.9,-0.14634,0.0001,11.24308]
[1776799462961,46.84,75844.56,31.9,-0.14634,0.0001,11.24308]
[1776799463005,46.84,75864.39,31.9,-0.14437,0.0001,11.14405]
[1776799465745,46.84,75872.72,31.9,-0.14357,0.0001,11.10339]
[1776799466794,46.84,75872.72,31.9,-0.14357,0.0001,11.10339]
[1776799467064,46.85,75880.79,31.9,-0.14278,0.0001,11.06342]
[1776799467872,46.85,75880.79,31.9,-0.14278,0.0001,11.06342]
[1776799468303,46.85,75880.13,31.9,-0.14286,0.0001,11.06755]
[1776799468991,46.85,75880.13,31.9,-0.14286,0.0001,11.06755]
[1776799471080,46.85,75877.54,31.9,-0.14312,0.0001,11.08089]
[1776799471336,46.85,75876.41,31.9,-0.14319,0.0001,11.08161]
[1776799474144,46.85,75870.72,31.9,-0.14376,0.0001,11.11077]
[1776799475822,46.86,75862.57,31.9,-0.14458,0.0001,11.15217]
[1776799478446,46.86,75857.92,31.9,-0.14506,0.0001,11.1762]
[1776799478464,46.86,75857.92,31.9,-0.14506,0.0001,11.1762]
[1776799478596,46.86,75857.92,31.9,-0.14506,0.0001,11.1762]
[1776799478838,46.86,75850.29,31.9,-0.14582,0.0001,11.21459]
[1776799481545,46.86,75845.91,31.9,-0.14626,0.0001,11.23686]
[1776799486899,46.87,75847.86,31.9,-0.14609,0.0001,11.22817]
[1776799491934,46.87,75847.81,31.9,-0.14611,0.0001,11.22937]
[1776799493534,46.87,75848.17,31.9,-0.14608,0.0001,11.22776]
[1776799498983,46.88,75852.45,31.9,-0.14568,0.0001,11.20771]
[1776799503650,46.88,75859.53,31.9,-0.145,0.0001,11.17321]
[1776799507025,46.88,75855.67,31.9,-0.14539,0.0001,11.19329]
[1776799508047,46.88,75842.3,31.9,-0.14674,0.0001,11.26062]
[1776799512475,46.89,75843.06,31.9,-0.14667,0.0001,11.25744]
[1776799513089,46.89,75843.06,31.9,-0.14667,0.0001,11.25744]
[1776799514590,46.89,75848.03,31.9,-0.14618,0.0001,11.23288]
[1776799515869,46.89,75847.98,31.9,-0.14619,0.0001,11.23331]
[1776799521138,46.89,75849.13,31.9,-0.1461,0.0001,11.22867]
[1776799522346,46.89,75849.61,31.9,-0.14605,0.0001,11.22646]
[1776799522753,46.89,75849.61,31.9,-0.14605,0.0001,11.22646]
[1776799523151,46.89,75861.3,31.9,-0.14489,0.0001,11.16824]
[1776799523627,46.89,75861.3,31.9,-0.14489,0.0001,11.16824]
[1776799524159,46.9,75868.79,31.9,-0.14416,0.0001,11.13103]
[1776799524378,46.9,75868.79,31.9,-0.14416,0.0001,11.13103]
[1776799525583,46.9,75872.12,31.9,-0.14384,0.0001,11.115]
[1776799525889,46.9,75872.12,31.9,-0.14384,0.0001,11.115]
[1776799525934,46.9,75872.12,31.9,-0.14384,0.0001,11.115]
[1776799527502,46.9,75879.58,31.9,-0.14312,0.0001,11.07849]
[1776799532946,46.91,75879.15,31.9,-0.14315,0.0001,11.07724]
[1776799533247,46.91,75879.15,31.9,-0.14315,0.0001,11.07724]
[1776799538257,46.92,75882.11,31.9,-0.1429,0.0001,11.06485]
[1776799538524,46.92,75882.11,31.9,-0.1429,0.0001,11.06485]
[1776799538653,46.92,75882.11,31.9,-0.1429,0.0001,11.06485]
[1776799539191,46.92,75882.11,31.9,-0.1429,0.0001,11.06485]
[1776799539473,46.92,75882.11,31.9,-0.1429,0.0001,11.06485]
[1776799539602,46.92,75882.11,31.9,-0.1429,0.0001,11.06485]
[1776799539712,46.92,75882.11,31.9,-0.1429,0.0001,11.06485]
[1776799540240,46.92,75882.11,31.9,-0.1429,0.0001,11.06485]
[1776799540004,46.92,75900.94,31.9,-0.14107,0.0001,10.97117]
[1776799540384,46.92,75900.94,31.9,-0.14107,0.0001,10.97117]
[1776799541028,46.92,75907.96,31.9,-0.14039,0.0001,10.93654]
[1776799541516,46.92,75907.96,31.9,-0.14039,0.0001,10.93654]
[1776799541746,46.92,75907.96,31.9,-0.14039,0.0001,10.93654]
[1776799541761,46.92,75907.96,31.9,-0.14039,0.0001,10.93654]
[1776799541824,46.92,75903.91,31.9,-0.14079,0.0001,10.95731]
[1776799542388,46.92,75903.91,31.9,-0.14079,0.0001,10.95731]
[1776799542489,46.92,75903.91,31.9,-0.14079,0.0001,10.95731]
[1776799542604,46.92,75903.91,31.9,-0.14079,0.0001,10.95731]
[1776799542701,46.92,75900.76,31.9,-0.14111,0.0001,10.97339]
[1776799543377,46.92,75900.76,31.9,-0.14111,0.0001,10.97339]
[1776799544662,46.92,75895.87,31.9,-0.14159,0.0001,10.99812]
[1776799544733,46.92,75895.87,31.9,-0.14159,0.0001,10.99812]
[1776799546293,46.93,75894.08,31.9,-0.14178,0.0001,11.00768]
[1776799546924,46.93,75894.08,31.9,-0.14178,0.0001,11.00768]
[1776799548525,46.93,75897.03,31.9,-0.1415,0.0001,10.99344]
[1776799550878,46.93,75901.62,31.9,-0.14106,0.0001,10.97097]
[1776799551129,46.93,75901.62,31.9,-0.14106,0.0001,10.97097]
[1776799551135,46.93,75901.62,31.9,-0.14106,0.0001,10.97097]
[1776799551185,46.93,75902.98,31.9,-0.14093,0.0001,10.96442]
[1776799555269,46.93,75903.99,31.9,-0.14085,0.0001,10.96016]
[1776799558781,46.94,75907.34,31.9,-0.14053,0.0001,10.94408]
[1776799562394,46.94,75902.87,31.9,-0.14098,0.0001,10.96713]
[1776799562577,46.94,75902.87,31.9,-0.14098,0.0001,10.96713]
[1776799562649,46.94,75902.87,31.9,-0.14098,0.0001,10.96713]
[1776799562873,46.94,75902.59,31.9,-0.14101,0.0001,10.96871]
[1776799564320,46.95,75897.55,31.9,-0.14157,0.0001,10.99736]
[1776799564426,46.95,75897.55,31.9,-0.14157,0.0001,10.99736]
[1776799567693,46.96,75901.69,31.9,-0.14118,0.0001,10.9774]
[1776799567777,46.96,75901.69,31.9,-0.14118,0.0001,10.9774]
[1776799567965,46.96,75901.69,31.9,-0.14118,0.0001,10.9774]
[1776799568066,46.96,75901.69,31.9,-0.14118,0.0001,10.9774]
[1776799568171,46.96,75901.69,31.9,-0.14118,0.0001,10.9774]
[1776799568209,46.96,75898.5,31.9,-0.1415,0.0001,10.99348]
[1776799568510,46.96,75898.5,31.9,-0.1415,0.0001,10.99348]
[1776799568551,46.96,75898.5,31.9,-0.1415,0.0001,10.99348]
[1776799568656,46.96,75898.5,31.9,-0.1415,0.0001,10.99348]
[1776799568791,46.96,75898.5,31.9,-0.1415,0.0001,10.99348]
[1776799569144,46.96,75919.2,31.9,-0.1395,0.0001,10.89074]
[1776799569404,46.96,75919.2,31.9,-0.1395,0.0001,10.89074]
[1776799569512,46.96,75919.2,31.9,-0.1395,0.0001,10.89074]
[1776799570242,46.96,75927.27,31.9,-0.13872,0.0001,10.85088]
[1776799570372,46.96,75927.27,31.9,-0.13872,0.0001,10.85088]
[1776799571032,46.96,75927.27,31.9,-0.13872,0.0001,10.85088]
[1776799571331,46.96,75922.2,31.9,-0.13922,0.0001,10.87644]
[1776799571714,46.96,75922.2,31.9,-0.13922,0.0001,10.87644]
[1776799572049,46.96,75922.2,31.9,-0.13922,0.0001,10.87644]
[1776799572214,46.96,75906.21,31.9,-0.14077,0.0001,10.95632]
[1776799573517,46.96,75897.99,31.9,-0.14158,0.0001,10.99759]
[1776799575630,46.96,75897.12,31.9,-0.14166,0.0001,11.00206]
[1776799575968,46.96,75897.12,31.9,-0.14166,0.0001,11.00206]
[1776799576241,46.96,75897.12,31.9,-0.14166,0.0001,11.00206]
[1776799576256,46.96,75897.12,31.9,-0.14166,0.0001,11.00206]
[1776799576292,46.96,75896.41,31.9,-0.14174,0.0001,11.00601]
[1776799576377,46.96,75896.41,31.9,-0.14174,0.0001,11.00601]
[1776799577092,46.96,75896.41,31.9,-0.14174,0.0001,11.00601]
[1776799578036,46.96,75893.91,31.9,-0.14198,0.0001,11.01846]
[1776799581287,46.97,75884.71,31.9,-0.1429,0.0001,11.06505]
[1776799582349,46.97,75884.73,31.9,-0.1429,0.0001,11.06537]
[1776799582662,46.97,75884.73,31.9,-0.1429,0.0001,11.06537]
[1776799582869,46.97,75884.73,31.9,-0.1429,0.0001,11.06537]
[1776799583240,46.97,75884.73,31.9,-0.1429,0.0001,11.06537]
[1776799583484,46.97,75884.54,31.9,-0.14293,0.0001,11.06673]
[1776799583541,46.97,75884.54,31.9,-0.14293,0.0001,11.06673]
[1776799583632,46.97,75875.86,31.9,-0.14378,0.0001,11.10999]
[1776799584644,46.97,75875.86,31.9,-0.14378,0.0001,11.10999]
[1776799584965,46.97,75875.86,31.9,-0.14378,0.0001,11.10999]
[1776799585063,46.97,75871.44,31.9,-0.14422,0.0001,11.13216]
[1776799588622,46.98,75863.88,31.9,-0.14499,0.0001,11.17083]
[1776799593667,46.98,75863.51,31.9,-0.14499,0.0001,11.16856]
[1776799595731,46.98,75862.9,31.9,-0.14506,0.0001,11.17183]
[1776799599868,46.98,75867.26,31.9,-0.14464,0.0001,11.15106]
[1776799600715,46.99,75876.46,31.9,-0.14375,0.0001,11.10572]
[1776799601854,46.99,75876.46,31.9,-0.14375,0.0001,11.10572]
[1776799602290,46.99,75876.46,31.9,-0.14375,0.0001,11.10572]
[1776799602305,46.99,75876.46,31.9,-0.14375,0.0001,11.10572]
[1776799602328,46.99,75876.46,31.9,-0.14375,0.0001,11.10572]
[1776799602394,46.99,75877.4,31.9,-0.14366,0.0001,11.10137]
[1776799602417,46.99,75877.4,31.9,-0.14366,0.0001,11.10137]
[1776799602640,46.99,75877.4,31.9,-0.14366,0.0001,11.10137]
[1776799602730,46.99,75887.84,31.9,-0.14264,0.0001,11.0497]
[1776799604801,46.99,75891.76,31.9,-0.14226,0.0001,11.0304]
[1776799605180,46.99,75891.76,31.9,-0.14226,0.0001,11.0304]
[1776799605234,46.99,75894.15,31.9,-0.14204,0.0001,11.01876]
[1776799605964,46.99,75894.15,31.9,-0.14204,0.0001,11.01876]
[1776799605983,46.99,75884.44,31.9,-0.14299,0.0001,11.06738]
[1776799606821,46.99,75884.44,31.9,-0.14299,0.0001,11.06738]
[1776799612800,47.0,75884.16,31.9,-0.14307,0.0001,11.07129]
[1776799617835,47.01,75882.15,31.9,-0.1433,0.0001,11.08311]
[1776799619012,47.01,75882.15,31.9,-0.1433,0.0001,11.08311]
[1776799619908,47.01,75882.02,31.9,-0.14332,0.0001,11.0841]
[1776799623238,47.01,75876.03,31.9,-0.14393,0.0001,11.11493]
[1776799623851,47.02,75875.36,31.9,-0.144,0.0001,11.11886]
[1776799624340,47.02,75875.36,31.9,-0.144,0.0001,11.11886]
[1776799627953,47.02,75872.26,31.9,-0.14432,0.0001,11.13513]
[1776799627964,47.02,75872.26,31.9,-0.14432,0.0001,11.13513]
[1776799628053,47.02,75872.26,31.9,-0.14432,0.0001,11.13513]
[1776799628080,47.02,75872.26,31.9,-0.14432,0.0001,11.13513]
[1776799629490,47.02,75877.59,31.9,-0.14381,0.0001,11.10912]
[1776799629830,47.02,75877.59,31.9,-0.14381,0.0001,11.10912]
[1776799629867,47.02,75877.59,31.9,-0.14381,0.0001,11.10912]
[1776799629901,47.02,75877.59,31.9,-0.14381,0.0001,11.10912]
[1776799630282,47.02,75877.59,31.9,-0.14381,0.0001,11.10912]
[1776799630989,47.02,75859.75,31.9,-0.14558,0.0001,11.19857]
[1776799636734,47.03,75859.57,31.9,-0.14562,0.0001,11.20025]
[1776799639153,47.03,75863.72,31.9,-0.14521,0.0001,11.17998]
[1776799640997,47.03,75873.7,31.9,-0.14424,0.0001,11.13101]
[1776799645194,47.03,75870.27,31.9,-0.1446,0.0001,11.14895]
[1776799647039,47.04,75860.76,31.9,-0.14555,0.0001,11.19705]
[1776799651066,47.04,75848.68,31.9,-0.14671,0.0001,11.25261]
[1776799652168,47.04,75848.68,31.9,-0.14671,0.0001,11.25261]
[1776799658023,47.04,75843.04,31.9,-0.14728,0.0001,11.28119]
[1776799663151,47.04,75842.84,31.9,-0.14731,0.0001,11.28265]
[1776799668186,47.04,75835.32,31.9,-0.14807,0.0001,11.32038]
[1776799673221,47.05,75839.78,31.9,-0.14763,0.0001,11.29831]
[1776799675009,47.05,75839.61,31.9,-0.14765,0.0001,11.29921]
[1776799676201,47.05,75835.47,31.9,-0.14806,0.0001,11.3199]
[1776799676242,47.05,75831.63,31.9,-0.14845,0.0001,11.3391]
[1776799681277,47.07,75830.92,31.9,-0.14865,0.0001,11.34938]
[1776799683263,47.07,75828.26,31.9,-0.14892,0.0001,11.3628]
[1776799683291,47.07,75828.68,31.9,-0.14888,0.0001,11.36086]
[1776799687239,47.07,75829.05,31.9,-0.14885,0.0001,11.3591]
[1776799687255,47.07,75829.05,31.9,-0.14885,0.0001,11.3591]
[1776799687319,47.07,75832.12,31.9,-0.14854,0.0001,11.34378]
[1776799690061,47.07,75839.26,31.9,-0.14782,0.0001,11.30836]
[1776799690384,47.07,75839.26,31.9,-0.14782,0.0001,11.30836]
[1776799691347,47.08,75841.7,31.9,-0.14763,0.0001,11.29858]
[1776799693417,47.08,75841.95,31.9,-0.1476,0.0001,11.29733]
[1776799695146,47.08,75842.44,31.9,-0.14756,0.0001,11.29509]
[1776799695856,47.08,75842.4,31.9,-0.14756,0.0001,11.29536]
[1776799697223,47.08,75842.33,31.9,-0.14757,0.0001,11.29577]
[1776799700663,47.09,75845.45,31.9,-0.14726,0.0001,11.28051]
[1776799706426,47.09,75847.62,31.9,-0.14706,0.0001,11.27015]
[1776799706672,47.09,75847.35,31.9,-0.14708,0.0001,11.27158]
[1776799707480,47.09,75847.35,31.9,-0.14708,0.0001,11.27158]
[1776799707611,47.09,75840.14,31.9,-0.14781,0.0001,11.30757]
[1776799709479,47.09,75832.64,31.9,-0.14857,0.0001,11.34529]
[1776799711659,47.09,75832.15,31.9,-0.14862,0.0001,11.34788]
[1776799711692,47.09,75832.15,31.9,-0.14862,0.0001,11.34788]
[1776799711793,47.09,75831.84,31.9,-0.1486,0.0001,11.34425]
[1776799714305,47.09,75831.76,31.9,-0.14861,0.0001,11.34482]
[1776799719549,47.1,75836.12,31.9,-0.1482,0.0001,11.32439]
[1776799721924,47.1,75836.66,31.9,-0.14815,0.0001,11.32191]
[1776799722034,47.1,75836.66,31.9,-0.14815,0.0001,11.32191]
[1776799722081,47.1,75836.66,31.9,-0.14815,0.0001,11.32191]
[1776799722152,47.1,75836.66,31.9,-0.14815,0.0001,11.32191]
[1776799722391,47.1,75836.66,31.9,-0.14815,0.0001,11.32191]
[1776799724033,47.1,75830.69,31.9,-0.14876,0.0001,11.35218]
[1776799724245,47.1,75830.69,31.9,-0.14876,0.0001,11.35218]
[1776799727508,47.1,75826.64,31.9,-0.14919,0.0001,11.37349]
[1776799727559,47.1,75826.64,31.9,-0.14919,0.0001,11.37349]
[1776799732930,47.11,75830.09,31.9,-0.14886,0.0001,11.35711]
[1776799732998,47.11,75830.09,31.9,-0.14886,0.0001,11.35711]
[1776799733143,47.11,75830.09,31.9,-0.14886,0.0001,11.35711]
[1776799734654,47.11,75822.0,31.9,-0.14969,0.0001,11.39809]
[1776799736693,47.11,75821.0,31.9,-0.14979,0.0001,11.4033]
[1776799738053,47.11,75820.09,31.9,-0.14989,0.0001,11.40805]
[1776799738183,47.11,75820.09,31.9,-0.14989,0.0001,11.40805]
[1776799738392,47.11,75820.09,31.9,-0.14989,0.0001,11.40805]
[1776799742898,47.12,75812.34,31.9,-0.15069,0.0001,11.44755]
[1776799742995,47.12,75812.34,31.9,-0.15069,0.0001,11.44755]
[1776799745086,47.12,75810.8,31.9,-0.15085,0.0001,11.45553]
[1776799745174,47.12,75810.8,31.9,-0.15085,0.0001,11.45553]
[1776799746178,47.12,75799.67,31.9,-0.15199,0.0001,11.51122]
[1776799748876,47.12,75797.31,31.9,-0.15223,0.0001,11.52308]
[1776799749089,47.12,75797.31,31.9,-0.15223,0.0001,11.52308]
[1776799749358,47.12,75797.27,31.9,-0.15224,0.0001,11.52333]
[1776799749671,47.12,75797.27,31.9,-0.15224,0.0001,11.52333]
[1776799750046,47.12,75797.27,31.9,-0.15224,0.0001,11.52333]
[1776799750098,47.12,75792.91,31.9,-0.15269,0.0001,11.54524]
[1776799755501,47.12,75795.97,31.9,-0.15238,0.0001,11.5301]
[1776799760837,47.12,75800.77,31.9,-0.1519,0.0001,11.50672]
[1776799764127,47.12,75800.95,31.9,-0.15188,0.0001,11.50597]
[1776799769900,47.13,75795.62,31.9,-0.15245,0.0001,11.53364]
[1776799775403,47.13,75795.81,31.9,-0.15239,0.0001,11.52788]
[1776799775408,47.13,75795.81,31.9,-0.15239,0.0001,11.52788]
[1776799775675,47.13,75795.81,31.9,-0.15239,0.0001,11.52824]
[1776799775943,47.13,75795.74,31.9,-0.1524,0.0001,11.52876]
[1776799781199,47.13,75795.04,31.9,-0.15249,0.0001,11.53304]
[1776799784301,47.14,75793.52,31.9,-0.15266,0.0001,11.54115]
[1776799790041,47.14,75794.49,31.9,-0.15258,0.0001,11.53758]
[1776799795076,47.15,75796.15,31.9,-0.15243,0.0001,11.53029]
[1776799797090,47.15,75804.78,31.9,-0.15156,0.0001,11.48776]
[1776799797604,47.15,75804.78,31.9,-0.15156,0.0001,11.48776]
[1776799797730,47.15,75804.78,31.9,-0.15156,0.0001,11.48776]
[1776799798097,47.15,75805.68,31.9,-0.15147,0.0001,11.48353]
[1776799799724,47.15,75805.33,31.9,-0.15151,0.0001,11.4855]
[1776799800186,47.15,75805.33,31.9,-0.15151,0.0001,11.4855]
[1776799801912,47.15,75810.26,31.9,-0.15102,0.0001,11.4613]
[1776799802242,47.15,75810.26,31.9,-0.15102,0.0001,11.4613]
[1776799802960,47.15,75809.11,31.9,-0.15114,0.0001,11.46714]
[1776799803378,47.15,75794.74,31.9,-0.15261,0.0001,11.5389]
[1776799805147,47.15,75787.09,31.9,-0.1534,0.0001,11.57731]
[1776799810184,47.16,75788.44,31.9,-0.15327,0.0001,11.57134]
[1776799812102,47.16,75792.26,31.9,-0.15289,0.0001,11.55248]
[1776799812116,47.16,75792.26,31.9,-0.15289,0.0001,11.55248]
[1776799817235,47.16,75794.09,31.9,-0.15272,0.0001,11.5445]
[1776799819448,47.16,75780.77,31.9,-0.15409,0.0001,11.6111]
[1776799820161,47.16,75780.77,31.9,-0.15409,0.0001,11.6111]
[1776799822719,47.16,75781.08,31.9,-0.15407,0.0001,11.61012]
[1776799822772,47.16,75781.08,31.9,-0.15407,0.0001,11.61012]
[1776799825031,47.17,75784.1,31.9,-0.15377,0.0001,11.59558]
[1776799828129,47.17,75784.51,31.9,-0.15374,0.0001,11.59403]
[1776799829376,47.17,75782.65,31.9,-0.15393,0.0001,11.6034]
[1776799830855,47.17,75785.83,31.9,-0.15362,0.0001,11.58808]
[1776799831333,47.17,75790.08,31.9,-0.15313,0.0001,11.56174]
[1776799832668,47.17,75791.7,31.9,-0.15297,0.0001,11.55381]
[1776799834027,47.17,75791.19,31.9,-0.15302,0.0001,11.5565]
[1776799834075,47.17,75791.19,31.9,-0.15302,0.0001,11.5565]
[1776799834354,47.17,75789.92,31.9,-0.15316,0.0001,11.56296]
[1776799835616,47.17,75785.37,31.9,-0.15363,0.0001,11.5859]
[1776799838627,47.18,75783.69,31.9,-0.15381,0.0001,11.5948]
[1776799841116,47.18,75778.86,31.9,-0.15432,0.0001,11.61919]
[1776799846438,47.18,75780.19,31.9,-0.15419,0.0001,11.61318]
[1776799849204,47.18,75777.98,31.9,-0.15442,0.0001,11.62435]
[1776799850154,47.18,75773.72,31.9,-0.15486,0.0001,11.64561]
[1776799850217,47.18,75773.72,31.9,-0.15486,0.0001,11.64561]
[1776799850250,47.18,75773.72,31.9,-0.15486,0.0001,11.64561]
[1776799850388,47.18,75773.72,31.9,-0.15486,0.0001,11.64561]
[1776799850399,47.18,75773.72,31.9,-0.15486,0.0001,11.64561]
[1776799850405,47.18,75773.72,31.9,-0.15486,0.0001,11.64561]
[1776799850833,47.18,75769.08,31.9,-0.15534,0.0001,11.66876]
[1776799856508,47.18,75766.59,31.9,-0.15561,0.0001,11.68176]
[1776799857789,47.18,75764.68,31.9,-0.15581,0.0001,11.69137]
[1776799862191,47.19,75763.88,31.9,-0.15591,0.0001,11.69573]
[1776799867578,47.19,75759.73,31.9,-0.15635,0.0001,11.71711]
[1776799872621,47.19,75762.61,31.9,-0.15606,0.0001,11.7033]
[1776799875823,47.19,75761.3,31.9,-0.1562,0.0001,11.71]
[1776799881684,47.19,75759.43,31.9,-0.1564,0.0001,11.7197]
[1776799886435,47.19,75759.9,31.9,-0.15636,0.0001,11.71756]
[1776799891754,47.2,75761.09,31.9,-0.15619,0.0001,11.70675]
[1776799896946,47.2,75761.1,31.9,-0.1562,0.0001,11.70696]
[1776799897203,47.2,75761.1,31.9,-0.1562,0.0001,11.70696]
[1776799898860,47.2,75758.77,31.9,-0.15644,0.0001,11.71867]
[1776799898867,47.2,75758.77,31.9,-0.15644,0.0001,11.71867]
[1776799898898,47.2,75758.77,31.9,-0.15644,0.0001,11.71867]
[1776799899501,47.2,75758.77,31.9,-0.15644,0.0001,11.71867]
[1776799899803,47.2,75757.42,31.9,-0.15658,0.0001,11.72543]
[1776799899835,47.2,75757.42,31.9,-0.15658,0.0001,11.72543]
[1776799899870,47.2,75757.42,31.9,-0.15658,0.0001,11.72543]
[1776799900586,47.2,75746.23,31.9,-0.15775,0.0001,11.78104]
[1776799900986,47.2,75746.23,31.9,-0.15775,0.0001,11.78104]
[1776799901600,47.2,75746.23,31.9,-0.15775,0.0001,11.78104]
[1776799901593,47.2,75737.33,31.9,-0.15868,0.0001,11.82518]
[1776799902259,47.2,75737.33,31.9,-0.15868,0.0001,11.82518]
[1776799905398,47.2,75742.31,31.9,-0.15815,0.0001,11.80028]
[1776799907041,47.2,75746.66,31.9,-0.15769,0.0001,11.77853]
[1776799908915,47.2,75750.49,31.9,-0.15729,0.0001,11.75942]
[1776799911631,47.2,75750.55,31.9,-0.15729,0.0001,11.7591]
[1776799921641,47.2,75751.5,31.9,-0.15719,0.0001,11.75428]
[1776799926667,47.2,75744.05,31.9,-0.15796,0.0001,11.79122]
[1776799926669,47.2,75744.05,31.9,-0.15796,0.0001,11.79122]
[1776799929913,47.19,75746.93,31.9,-0.15765,0.0001,11.77656]
[1776799933058,47.19,75738.98,31.9,-0.15848,0.0001,11.81583]
[1776799935706,47.19,75739.36,31.9,-0.15844,0.0001,11.81373]
[1776799936523,47.19,75739.36,31.9,-0.15844,0.0001,11.81373]
[1776799936744,47.19,75741.35,31.9,-0.15823,0.0001,11.80374]
[1776799937095,47.19,75741.35,31.9,-0.15823,0.0001,11.80374]
[1776799939100,47.19,75748.64,31.9,-0.15746,0.0001,11.7673]
[1776799941699,47.19,75748.57,31.9,-0.15747,0.0001,11.76762]
[1776799944726,47.19,75742.7,31.9,-0.15808,0.0001,11.79662]
[1776799950177,47.19,75741.37,31.9,-0.1582,0.0001,11.80272]
[1776799953191,47.19,75738.16,31.9,-0.15848,0.0001,11.81319]
[1776799953263,47.19,75738.16,31.9,-0.15848,0.0001,11.81319]
[1776799953378,47.19,75738.16,31.9,-0.15848,0.0001,11.81319]
[1776799953473,47.19,75735.17,31.9,-0.1588,0.00011,11.82796]
[1776799954674,47.19,75724.7,31.9,-0.15989,0.00011,11.87977]
[1776799959820,47.18,75724.91,31.9,-0.15986,0.00011,11.87809]
[1776799964874,47.18,75726.47,31.9,-0.15968,0.00011,11.86956]
[1776799969877,47.18,75723.04,31.9,-0.16002,0.00011,11.88584]
[1776799975522,47.17,75726.08,31.9,-0.15969,0.00011,11.86994]
[1776799975707,47.17,75726.08,31.9,-0.15969,0.00011,11.86994]
[1776799975725,47.17,75727.3,31.9,-0.15955,0.00011,11.8636]
[1776799978113,47.17,75731.65,31.9,-0.15909,0.00011,11.84198]
[1776799980324,47.17,75730.74,31.9,-0.15919,0.00011,11.84656]
[1776799980611,47.17,75730.74,31.9,-0.15919,0.00011,11.84656]
[1776799980654,47.17,75727.44,31.9,-0.15954,0.00011,11.86299]
[1776799980953,47.17,75727.44,31.9,-0.15954,0.00011,11.86299]
[1776799981381,47.17,75727.44,31.9,-0.15954,0.00011,11.86299]
[1776799981440,47.17,75717.07,31.9,-0.16063,0.00011,11.91454]
[1776799982447,47.17,75707.5,31.9,-0.16165,0.00011,11.9622]
[1776799986186,47.17,75704.18,31.9,-0.16201,0.00011,11.97872]
[1776799986240,47.17,75704.18,31.9,-0.16201,0.00011,11.97872]
[1776799986267,47.17,75704.18,31.9,-0.16201,0.00011,11.97872]
[1776799989760,47.17,75702.88,31.9,-0.16214,0.00011,11.98519]
[1776799995541,47.17,75705.25,31.9,-0.16189,0.00011,11.97343]
[1776799999312,47.17,75700.71,31.9,-0.16238,0.00011,11.99604]
[1776799999469,47.17,75700.71,31.9,-0.16238,0.00011,11.99604]
[1776800000575,47.17,75681.59,31.9,-0.16442,0.00011,12.09101]
[1776800002245,47.17,75678.35,31.9,-0.16477,0.00011,12.10706]
[1776800002875,47.17,75674.26,31.9,-0.16521,0.00011,12.12724]
[1776800007095,47.17,75672.59,31.9,-0.16537,0.00011,12.1348]
[1776800007433,47.17,75672.59,31.9,-0.16537,0.00011,12.1348]
[1776800009792,47.17,75669.19,31.9,-0.16573,0.00011,12.15111]
[1776800010653,47.17,75680.73,31.9,-0.16448,0.00011,12.0936]
[1776800012176,47.17,75681.44,31.9,-0.16435,0.00011,12.08455]
[1776800013020,47.17,75680.97,31.9,-0.16439,0.00011,12.08676]
[1776800014270,47.16,75681.39,31.9,-0.16435,0.00011,12.08456]
[1776800018574,47.16,75683.58,31.9,-0.1641,0.00011,12.07313]
[1776800018593,47.16,75683.58,31.9,-0.1641,0.00011,12.07313]
[1776800018601,47.16,75683.58,31.9,-0.1641,0.00011,12.07313]
[1776800019237,47.16,75679.29,31.9,-0.16456,0.00011,12.09445]
[1776800024684,47.16,75676.59,31.9,-0.16484,0.00011,12.10711]
[1776800025368,47.16,75676.27,31.9,-0.16487,0.00011,12.10856]
[1776800026034,47.16,75669.92,31.9,-0.16555,0.00011,12.13996]
[1776800026212,47.16,75669.92,31.9,-0.16555,0.00011,12.13996]
[1776800026765,47.16,75659.77,31.9,-0.16665,0.00011,12.19032]
[1776800026942,47.16,75659.77,31.9,-0.16665,0.00011,12.19032]
[1776800028517,47.16,75656.53,31.9,-0.167,0.00011,12.20629]
[1776800030641,47.16,75660.64,31.9,-0.16655,0.00011,12.18565]
[1776800030793,47.16,75659.89,31.9,-0.16663,0.00011,12.18928]
[1776800034590,47.15,75657.55,31.9,-0.16688,0.00011,12.20065]
[1776800037285,47.15,75656.5,31.9,-0.16698,0.00011,12.20545]
[1776800041032,47.15,75655.2,31.9,-0.16711,0.00011,12.21133]
[1776800041142,47.15,75655.2,31.9,-0.16711,0.00011,12.21133]
[1776800041549,47.15,75653.38,31.9,-0.16731,0.00011,12.22023]
[1776800042037,47.15,75653.38,31.9,-0.16731,0.00011,12.22023]
[1776800042448,47.15,75653.38,31.9,-0.16731,0.00011,12.22023]
[1776800042521,47.15,75640.26,31.9,-0.16874,0.00011,12.28533]
[1776800044267,47.15,75634.17,31.9,-0.1694,0.00011,12.31544]
[1776800044362,47.15,75634.17,31.9,-0.1694,0.00011,12.31544]
[1776800044565,47.15,75628.08,31.9,-0.17007,0.00011,12.34551]
[1776800045223,47.15,75628.08,31.9,-0.17007,0.00011,12.34551]
[1776800045329,47.15,75628.08,31.9,-0.17007,0.00011,12.34551]
[1776800045456,47.15,75628.08,31.9,-0.17007,0.00011,12.34551]
[1776800045905,47.15,75622.97,31.9,-0.17063,0.00011,12.37069]
[1776800047849,47.15,75626.56,31.9,-0.17023,0.00011,12.35255]
[1776800049696,47.15,75630.75,31.9,-0.16976,0.00011,12.33163]
[1776800050775,47.15,75634.06,31.9,-0.1694,0.00011,12.31499]
[1776800051209,47.15,75632.67,31.9,-0.16955,0.00011,12.32189]
[1776800052273,47.14,75631.96,31.9,-0.16962,0.00011,12.3253]
[1776800052282,47.14,75641.09,31.9,-0.16862,0.00011,12.27991]
[1776800055373,47.14,75638.98,31.9,-0.16885,0.00011,12.29029]
[1776800055459,47.14,75638.98,31.9,-0.16885,0.00011,12.29029]
[1776800056305,47.14,75636.08,31.9,-0.16917,0.00011,12.30462]
[1776800056328,47.14,75636.08,31.9,-0.16917,0.00011,12.30462]
[1776800057441,47.14,75634.45,31.9,-0.16934,0.00011,12.31263]
[1776800061261,47.14,75629.03,31.9,-0.16993,0.00011,12.33907]
[1776800061299,47.14,75629.03,31.9,-0.16993,0.00011,12.33907]
[1776800067711,47.14,75624.53,31.9,-0.17041,0.00011,12.36063]
[1776800067836,47.14,75624.53,31.9,-0.17041,0.00011,12.36063]
[1776800071011,47.14,75625.79,31.9,-0.17026,0.00011,12.35384]
[1776800071910,47.14,75631.49,31.9,-0.16957,0.00011,12.32013]
[1776800074061,47.13,75636.71,31.9,-0.169,0.00011,12.29411]
[1776800074082,47.13,75636.71,31.9,-0.169,0.00011,12.29411]
[1776800074138,47.13,75636.71,31.9,-0.169,0.00011,12.29411]
[1776800075387,47.13,75636.96,31.9,-0.16897,0.00011,12.29282]
[1776800077430,47.13,75638.27,31.9,-0.16883,0.00011,12.28624]
[1776800078329,47.13,75638.3,31.9,-0.16882,0.00011,12.28606]
[1776800082012,47.13,75636.21,31.9,-0.16905,0.00011,12.29632]
[1776800082788,47.13,75636.21,31.9,-0.16905,0.00011,12.29632]
[1776800082800,47.13,75636.21,31.9,-0.16905,0.00011,12.29632]
[1776800082918,47.13,75632.28,31.9,-0.16948,0.00011,12.3157]
[1776800087055,47.13,75624.37,31.9,-0.17034,0.00011,12.35458]
[1776800087961,47.13,75626.77,31.9,-0.17007,0.00011,12.34256]
[1776800088098,47.13,75626.77,31.9,-0.17007,0.00011,12.34256]
[1776800088440,47.13,75626.77,31.9,-0.17007,0.00011,12.34256]
[1776800089102,47.13,75628.53,31.9,-0.16988,0.00011,12.33373]
[1776800090076,47.13,75626.21,31.9,-0.17013,0.00011,12.34514]
[1776800090080,47.13,75626.21,31.9,-0.17013,0.00011,12.34514]
[1776800090098,47.13,75626.21,31.9,-0.17013,0.00011,12.34514]
[1776800090369,47.13,75626.21,31.9,-0.17013,0.00011,12.34514]
[1776800091404,47.13,75622.1,31.9,-0.17058,0.00011,12.36542]
[1776800092926,47.13,75613.24,31.9,-0.17155,0.00011,12.40905]
[1776800093075,47.13,75613.24,31.9,-0.17155,0.00011,12.40905]
[1776800093148,47.13,75613.24,31.9,-0.17155,0.00011,12.40905]
[1776800093186,47.13,75613.24,31.9,-0.17155,0.00011,12.40905]
[1776800093725,47.13,75605.42,31.9,-0.17242,0.00011,12.4476]
[1776800094107,47.13,75605.42,31.9,-0.17242,0.00011,12.4476]
[1776800094289,47.13,75605.42,31.9,-0.17242,0.00011,12.4476]
[1776800094318,47.13,75596.34,31.9,-0.17343,0.00011,12.4926]
[1776800097268,47.13,75594.07,31.9,-0.17368,0.00011,12.50372]
[1776800098045,47.13,75593.91,31.9,-0.1737,0.00011,12.50447]
[1776800100548,47.13,75591.89,31.9,-0.17392,0.00011,12.51441]
[1776800100635,47.13,75591.89,31.9,-0.17392,0.00011,12.51441]
[1776800100667,47.13,75591.89,31.9,-0.17392,0.00011,12.51441]
[1776800101790,47.13,75588.79,31.9,-0.17427,0.00011,12.52969]
[1776800101814,47.13,75588.79,31.9,-0.17427,0.00011,12.52969]
[1776800103609,47.13,75580.07,31.9,-0.17524,0.00011,12.57264]
[1776800103974,47.13,75578.95,31.9,-0.17536,0.00011,12.57804]
[1776800105452,47.12,75578.53,31.9,-0.17541,0.00011,12.57997]
[1776800107334,47.12,75573.22,31.9,-0.176,0.00011,12.60591]
[1776800107922,47.12,75573.52,31.9,-0.17596,0.00011,12.60424]
[1776800109079,47.12,75574.61,31.9,-0.17583,0.00011,12.59867]
[1776800109124,47.12,75574.61,31.9,-0.17583,0.00011,12.59867]
[1776800109158,47.12,75574.61,31.9,-0.17583,0.00011,12.59867]
[1776800109591,47.12,75574.61,31.9,-0.17583,0.00011,12.59867]
[1776800113232,47.12,75576.67,31.9,-0.17559,0.00011,12.58787]
[1776800113265,47.12,75576.67,31.9,-0.17559,0.00011,12.58787]
[1776800114795,47.12,75574.97,31.9,-0.17578,0.00011,12.59611]
[1776800114996,47.12,75569.0,31.9,-0.17644,0.00011,12.62525]
[1776800115683,47.12,75569.0,31.9,-0.17644,0.00011,12.62525]
[1776800116327,47.12,75564.88,31.9,-0.17691,0.00011,12.6456]
[1776800119242,47.11,75564.64,31.9,-0.17692,0.00011,12.6462]
[1776800119703,47.11,75556.55,31.9,-0.17783,0.00011,12.68596]
[1776800120633,47.11,75556.55,31.9,-0.17783,0.00011,12.68596]
[1776800120638,47.11,75549.45,31.9,-0.17864,0.00011,12.72089]
[1776800121058,47.11,75549.45,31.9,-0.17864,0.00011,12.72089]
[1776800121068,47.11,75549.45,31.9,-0.17864,0.00011,12.72089]
[1776800121075,47.11,75549.45,31.9,-0.17864,0.00011,12.72089]
[1776800121100,47.11,75549.45,31.9,-0.17864,0.00011,12.72089]
[1776800121174,47.11,75549.45,31.9,-0.17864,0.00011,12.72089]
[1776800121443,47.11,75538.73,31.9,-0.17986,0.00011,12.77361]
[1776800122183,47.11,75538.73,31.9,-0.17986,0.00011,12.77361]
[1776800123269,47.11,75537.35,31.9,-0.18001,0.00011,12.78027]
[1776800125641,47.11,75538.08,31.9,-0.17992,0.00011,12.77638]
[1776800126624,47.11,75539.88,31.9,-0.17971,0.00011,12.76737]
[1776800126677,47.11,75547.06,31.9,-0.17889,0.00011,12.73182]
[1776800128522,47.11,75551.87,31.9,-0.17834,0.00011,12.708]
[1776800128736,47.11,75551.87,31.9,-0.17834,0.00011,12.708]
[1776800128799,47.11,75551.87,31.9,-0.17834,0.00011,12.708]
[1776800130231,47.11,75545.8,31.9,-0.17903,0.00011,12.73784]
[1776800130363,47.11,75545.8,31.9,-0.17903,0.00011,12.73784]
[1776800135541,47.1,75534.25,31.9,-0.18028,0.00011,12.78864]
[1776800136182,47.1,75534.25,31.9,-0.18028,0.00011,12.78864]
[1776800136244,47.1,75534.25,31.9,-0.18028,0.00011,12.78864]
[1776800139823,47.1,75526.28,31.9,-0.18118,0.00011,12.82736]
[1776800140231,47.1,75526.18,31.9,-0.18118,0.00011,12.82744]
[1776800140279,47.1,75526.18,31.9,-0.18118,0.00011,12.82744]
[1776800140828,47.1,75526.18,31.9,-0.18118,0.00011,12.82744]
[1776800140577,47.1,75536.04,31.9,-0.18005,0.00011,12.77885]
[1776800144760,47.1,75538.33,31.9,-0.17978,0.00011,12.76715]
[1776800145396,47.1,75538.53,31.9,-0.17975,0.00011,12.76604]
[1776800145557,47.1,75538.53,31.9,-0.17975,0.00011,12.76604]
[1776800145612,47.1,75528.53,31.9,-0.1809,0.00011,12.8152]
[1776800146132,47.1,75528.53,31.9,-0.1809,0.00011,12.8152]
[1776800146164,47.1,75528.53,31.9,-0.1809,0.00011,12.8152]
[1776800146283,47.1,75528.53,31.9,-0.1809,0.00011,12.8152]
[1776800146619,47.1,75519.15,31.9,-0.18197,0.00012,12.86121]
[1776800146982,47.1,75519.15,31.9,-0.18197,0.00012,12.86121]
[1776800147899,47.1,75519.15,31.9,-0.18197,0.00012,12.86121]
[1776800149784,47.09,75513.28,31.9,-0.18265,0.00012,12.89004]
[1776800149789,47.09,75513.28,31.9,-0.18265,0.00012,12.89004]
[1776800149923,47.09,75511.8,31.9,-0.18282,0.00012,12.89732]
[1776800150376,47.09,75511.8,31.9,-0.18282,0.00012,12.89732]
[1776800150646,47.09,75514.91,31.9,-0.18246,0.00012,12.88198]
[1776800153738,47.09,75518.47,31.9,-0.18203,0.00012,12.86393]
[1776800154082,47.09,75522.62,31.9,-0.18155,0.00012,12.84325]
[1776800154180,47.09,75522.62,31.9,-0.18155,0.00012,12.84325]
[1776800154186,47.09,75522.62,31.9,-0.18155,0.00012,12.84325]
[1776800156017,47.09,75531.0,31.9,-0.18058,0.00011,12.80149]
[1776800156362,47.09,75531.0,31.9,-0.18058,0.00011,12.80149]
[1776800156415,47.09,75531.0,31.9,-0.18058,0.00011,12.80149]
[1776800158376,47.09,75530.31,31.9,-0.18065,0.00011,12.80453]
[1776800158413,47.09,75530.31,31.9,-0.18065,0.00011,12.80453]
[1776800158516,47.09,75530.31,31.9,-0.18065,0.00011,12.80453]
[1776800159083,47.09,75525.75,31.9,-0.18117,0.00011,12.82683]
[1776800159104,47.09,75525.75,31.9,-0.18117,0.00011,12.82683]
[1776800159899,47.09,75514.44,31.9,-0.18247,0.00012,12.88241]
[1776800161266,47.09,75510.13,31.9,-0.18297,0.00012,12.9036]
[1776800161332,47.09,75510.13,31.9,-0.18297,0.00012,12.9036]
[1776800161448,47.09,75510.13,31.9,-0.18297,0.00012,12.9036]
[1776800161747,47.09,75510.13,31.9,-0.18297,0.00012,12.9036]
[1776800161836,47.09,75499.67,31.9,-0.18418,0.00012,12.95503]
[1776800162213,47.09,75499.67,31.9,-0.18418,0.00012,12.95503]
[1776800163178,47.09,75494.37,31.9,-0.18479,0.00012,12.98103]
[1776800164895,47.09,75490.34,31.9,-0.18526,0.00012,13.00071]
[1776800168890,47.06,75495.38,31.9,-0.18456,0.00012,12.97117]
[1776800169719,47.06,75493.99,31.9,-0.18472,0.00012,12.97774]
[1776800169827,47.06,75493.99,31.9,-0.18472,0.00012,12.97774]
[1776800170324,47.06,75495.79,31.9,-0.18451,0.00012,12.96876]
[1776800174314,47.06,75500.28,31.9,-0.18398,0.00012,12.94639]
[1776800174328,47.06,75500.28,31.9,-0.18398,0.00012,12.94639]
[1776800178789,47.06,75491.91,31.9,-0.18494,0.00012,12.98708]
[1776800180858,47.06,75493.75,31.9,-0.18472,0.00012,12.97775]
[1776800181335,47.06,75499.06,31.9,-0.1841,0.00012,12.95137]
[1776800181676,47.06,75499.06,31.9,-0.1841,0.00012,12.95137]
[1776800182983,47.06,75500.21,31.9,-0.18396,0.00012,12.94571]
[1776800183418,47.05,75504.74,31.9,-0.18343,0.00012,12.92323]
[1776800183634,47.05,75504.74,31.9,-0.18343,0.00012,12.92323]
[1776800183757,47.05,75504.74,31.9,-0.18343,0.00012,12.92323]
[1776800183883,47.05,75521.27,31.9,-0.18152,0.00012,12.84182]
[1776800185307,47.04,75523.45,31.9,-0.1812,0.00012,12.82787]
[1776800185896,47.04,75520.71,31.9,-0.18151,0.00012,12.84117]
[1776800186151,47.04,75520.71,31.9,-0.18151,0.00012,12.84117]
[1776800186154,47.04,75520.71,31.9,-0.18151,0.00012,12.84117]
[1776800186382,47.04,75520.71,31.9,-0.18151,0.00012,12.84117]
[1776800186471,47.04,75520.71,31.9,-0.18151,0.00012,12.84117]
[1776800187171,47.04,75515.34,31.9,-0.18213,0.00012,12.86756]
[1776800187624,47.04,75515.34,31.9,-0.18213,0.00012,12.86756]
[1776800187911,47.04,75501.26,31.9,-0.18376,0.00012,12.9368]
[1776800187984,47.04,75501.26,31.9,-0.18376,0.00012,12.9368]
[1776800188179,47.04,75501.26,31.9,-0.18376,0.00012,12.9368]
[1776800188918,47.04,75494.12,31.9,-0.18459,0.00012,12.97192]
[1776800189474,47.04,75494.12,31.9,-0.18459,0.00012,12.97192]
[1776800190330,47.04,75495.9,31.9,-0.18437,0.00012,12.96294]
[1776800190673,47.04,75495.9,31.9,-0.18437,0.00012,12.96294]
[1776800191613,47.04,75492.94,31.9,-0.18472,0.00012,12.97738]
[1776800192354,47.04,75488.76,31.9,-0.18515,0.00012,12.99251]
[1776800193368,47.03,75492.96,31.9,-0.18465,0.00012,12.9717]
[1776800193501,47.03,75492.96,31.9,-0.18465,0.00012,12.9717]
[1776800193508,47.03,75492.96,31.9,-0.18465,0.00012,12.9717]
[1776800193524,47.03,75492.96,31.9,-0.18465,0.00012,12.9717]
[1776800193548,47.03,75492.96,31.9,-0.18465,0.00012,12.9717]
[1776800193733,47.03,75492.96,31.9,-0.18465,0.00012,12.9717]
[1776800194123,47.03,75492.96,31.9,-0.18465,0.00012,12.9717]
[1776800193971,47.03,75455.84,31.9,-0.18901,0.00012,13.15383]
[1776800194325,47.03,75455.84,31.9,-0.18901,0.00012,13.15383]
[1776800194388,47.03,75455.84,31.9,-0.18901,0.00012,13.15383]
[1776800194437,47.03,75455.84,31.9,-0.18901,0.00012,13.15383]
[1776800194778,47.03,75455.84,31.9,-0.18901,0.00012,13.15383]
[1776800194961,47.03,75455.84,31.9,-0.18901,0.00012,13.15383]
[1776800194999,47.03,75455.84,31.9,-0.18901,0.00012,13.15383]
[1776800194966,47.03,75418.55,31.9,-0.19345,0.00012,13.33568]
[1776800195617,47.03,75418.55,31.9,-0.19345,0.00012,13.33568]
[1776800195973,47.03,75424.53,31.9,-0.19273,0.00012,13.30667]
[1776800196362,47.03,75424.53,31.9,-0.19273,0.00012,13.30667]
[1776800196981,47.03,75415.25,31.9,-0.19384,0.00012,13.35167]
[1776800197987,47.03,75406.38,31.9,-0.19491,0.00012,13.39465]
[1776800198384,47.03,75406.38,31.9,-0.19491,0.00012,13.39465]
[1776800198997,47.03,75417.03,31.9,-0.19362,0.00012,13.34255]
[1776800199668,47.03,75417.03,31.9,-0.19362,0.00012,13.34255]
[1776800200803,47.03,75429.73,31.9,-0.19209,0.00012,13.28031]
[1776800201013,47.03,75440.14,31.9,-0.19084,0.00012,13.22923]
[1776800202380,47.03,75440.14,31.9,-0.19084,0.00012,13.22923]
[1776800203432,47.03,75441.34,31.9,-0.19069,0.00012,13.22318]
[1776800203484,47.03,75441.34,31.9,-0.19069,0.00012,13.22318]
[1776800203571,47.03,75441.34,31.9,-0.19069,0.00012,13.22318]
[1776800204027,47.03,75441.34,31.9,-0.19069,0.00012,13.22318]
[1776800203921,47.03,75441.7,31.9,-0.19065,0.00012,13.22124]
[1776800204413,47.03,75441.7,31.9,-0.19065,0.00012,13.22124]
[1776800204682,47.03,75441.7,31.9,-0.19065,0.00012,13.22124]
[1776800204930,47.03,75406.44,31.9,-0.19487,0.00012,13.39309]
[1776800205572,47.03,75406.44,31.9,-0.19487,0.00012,13.39309]
[1776800205968,47.03,75389.27,31.9,-0.19694,0.00012,13.47632]
[1776800206333,47.03,75389.27,31.9,-0.19694,0.00012,13.47632]
[1776800206471,47.03,75389.27,31.9,-0.19694,0.00012,13.47632]
[1776800208087,47.02,75389.35,31.9,-0.19692,0.00012,13.47547]
[1776800208953,47.02,75389.35,31.9,-0.19692,0.00012,13.47547]
[1776800209082,47.02,75390.31,31.9,-0.1968,0.00012,13.47066]
[1776800210023,47.02,75390.31,31.9,-0.1968,0.00012,13.47066]
[1776800210589,47.02,75390.31,31.9,-0.1968,0.00012,13.47066]
[1776800210655,47.02,75390.31,31.9,-0.1968,0.00012,13.47066]
[1776800210693,47.02,75390.31,31.9,-0.1968,0.00012,13.47066]
[1776800210701,47.02,75390.31,31.9,-0.1968,0.00012,13.47066]
[1776800211022,47.02,75390.31,31.9,-0.1968,0.00012,13.47066]
[1776800211084,47.02,75390.31,31.9,-0.1968,0.00012,13.47066]
[1776800210972,47.02,75390.57,31.9,-0.19676,0.00012,13.46914]
[1776800211867,47.02,75390.57,31.9,-0.19676,0.00012,13.46914]
[1776800211977,47.02,75372.76,31.9,-0.19893,0.00012,13.55528]
[1776800213530,47.01,75366.24,31.9,-0.19967,0.00012,13.58432]
[1776800215126,46.99,75372.37,31.9,-0.19884,0.00012,13.55143]
[1776800216053,46.99,75374.1,31.9,-0.19862,0.00012,13.54293]
[1776800216057,46.99,75374.1,31.9,-0.19862,0.00012,13.54293]
[1776800216238,46.99,75374.1,31.9,-0.19862,0.00012,13.54293]
[1776800216320,46.99,75374.1,31.9,-0.19862,0.00012,13.54293]
[1776800216471,46.99,75374.1,31.9,-0.19862,0.00012,13.54293]
[1776800217080,46.99,75383.99,31.9,-0.19741,0.00012,13.49487]
[1776800217229,46.99,75383.99,31.9,-0.19741,0.00012,13.49487]
[1776800217331,46.99,75383.99,31.9,-0.19741,0.00012,13.49487]
[1776800217474,46.99,75383.99,31.9,-0.19741,0.00012,13.49487]
[1776800217527,46.99,75383.99,31.9,-0.19741,0.00012,13.49487]
[1776800217585,46.99,75370.37,31.9,-0.19907,0.00012,13.56069]
[1776800222641,46.98,75367.32,31.9,-0.19939,0.00012,13.5734]
[1776800223689,46.98,75367.84,31.9,-0.19933,0.00012,13.57072]
[1776800225040,46.97,75357.65,31.9,-0.20053,0.00012,13.61794]
[1776800226882,46.96,75357.61,31.9,-0.20048,0.00012,13.61605]
[1776800228542,46.96,75363.79,31.9,-0.19971,0.00012,13.58577]
[1776800228896,46.96,75363.79,31.9,-0.19971,0.00012,13.58577]
[1776800231725,46.95,75360.89,31.9,-0.20005,0.00012,13.59927]
[1776800231991,46.95,75360.89,31.9,-0.20005,0.00012,13.59927]
[1776800231998,46.95,75360.89,31.9,-0.20005,0.00012,13.59927]
[1776800232381,46.95,75364.51,31.9,-0.19961,0.00012,13.58157]
[1776800232457,46.95,75364.51,31.9,-0.19961,0.00012,13.58157]
[1776800232749,46.95,75364.51,31.9,-0.19961,0.00012,13.58157]
[1776800232761,46.95,75364.51,31.9,-0.19961,0.00012,13.58157]
[1776800232813,46.95,75364.51,31.9,-0.19961,0.00012,13.58157]
[1776800233001,46.95,75364.51,31.9,-0.19961,0.00012,13.58157]
[1776800232832,46.95,75371.91,31.9,-0.1987,0.00012,13.54556]
[1776800233176,46.95,75371.91,31.9,-0.1987,0.00012,13.54556]
[1776800233500,46.95,75371.91,31.9,-0.1987,0.00012,13.54556]
[1776800233518,46.95,75371.91,31.9,-0.1987,0.00012,13.54556]
[1776800233578,46.95,75384.73,31.9,-0.19713,0.00012,13.48313]
[1776800235903,46.94,75387.0,31.9,-0.19681,0.00012,13.47058]
[1776800236005,46.94,75387.24,31.9,-0.19678,0.00012,13.46928]
[1776800238360,46.94,75391.16,31.9,-0.1963,0.00012,13.44986]
[1776800238522,46.94,75396.22,31.9,-0.19568,0.00012,13.42503]
[1776800239081,46.94,75396.22,31.9,-0.19568,0.00012,13.42503]
[1776800239825,46.94,75396.22,31.9,-0.19568,0.00012,13.42503]
[1776800240052,46.94,75390.37,31.9,-0.19639,0.00012,13.45341]
[1776800240811,46.94,75390.37,31.9,-0.19639,0.00012,13.45341]
[1776800240885,46.94,75390.37,31.9,-0.19639,0.00012,13.45341]
[1776800240903,46.94,75390.37,31.9,-0.19639,0.00012,13.45341]
[1776800241053,46.94,75394.08,31.9,-0.19593,0.00012,13.43514]
[1776800242472,46.94,75388.22,31.9,-0.19664,0.00012,13.46355]
[1776800248365,46.93,75382.57,31.9,-0.1973,0.00012,13.49011]
[1776800249376,46.93,75382.57,31.9,-0.1973,0.00012,13.49011]
[1776800250301,46.93,75388.01,31.9,-0.19664,0.00012,13.46351]
[1776800250382,46.93,75388.01,31.9,-0.19664,0.00012,13.46351]
[1776800252360,46.93,75395.28,31.9,-0.1957,0.00012,13.42267]
[1776800252394,46.93,75395.95,31.9,-0.19562,0.00012,13.41933]
[1776800254496,46.93,75395.26,31.9,-0.1957,0.00012,13.42251]
[1776800254915,46.93,75395.26,31.9,-0.1957,0.00012,13.42251]
[1776800255389,46.93,75397.43,31.9,-0.19543,0.00012,13.41176]
[1776800256200,46.93,75397.27,31.9,-0.19544,0.00012,13.41236]
[1776800256940,46.93,75397.27,31.9,-0.19544,0.00012,13.41236]
[1776800256984,46.93,75398.09,31.9,-0.19534,0.00012,13.40827]
[1776800257107,46.93,75398.09,31.9,-0.19534,0.00012,13.40827]
[1776800258041,46.93,75397.98,31.9,-0.19535,0.00012,13.40857]
[1776800260235,46.92,75398.09,31.9,-0.19533,0.00012,13.40786]
[1776800260450,46.92,75398.05,31.9,-0.19533,0.00012,13.40788]
[1776800265940,46.92,75396.97,31.9,-0.19546,0.00012,13.41289]
[1776800267520,46.92,75390.55,31.9,-0.19623,0.00012,13.444]
[1776800268898,46.92,75386.08,31.9,-0.19677,0.00012,13.46564]
[1776800268902,46.92,75387.77,31.9,-0.19656,0.00012,13.45728]
[1776800270984,46.92,75395.55,31.9,-0.19561,0.00012,13.41915]
[1776800271228,46.92,75395.55,31.9,-0.19561,0.00012,13.41915]
[1776800274548,46.92,75402.7,31.9,-0.19473,0.00012,13.38367]
[1776800275446,46.92,75402.7,31.9,-0.19473,0.00012,13.38367]
[1776800275496,46.92,75402.7,31.9,-0.19473,0.00012,13.38367]
[1776800276418,46.92,75405.04,31.9,-0.19445,0.00012,13.37211]
[1776800277525,46.91,75406.9,31.9,-0.19422,0.00012,13.36291]
[1776800278922,46.91,75411.68,31.9,-0.19364,0.00012,13.33947]
[1776800279776,46.91,75412.63,31.9,-0.19352,0.00012,13.33475]
[1776800279802,46.91,75412.63,31.9,-0.19352,0.00012,13.33475]
[1776800279872,46.91,75412.63,31.9,-0.19352,0.00012,13.33475]
[1776800280026,46.91,75412.63,31.9,-0.19352,0.00012,13.33475]
[1776800280099,46.91,75412.63,31.9,-0.19352,0.00012,13.33475]
[1776800280137,46.91,75412.63,31.9,-0.19352,0.00012,13.33475]
[1776800280092,46.91,75414.32,31.9,-0.19332,0.00012,13.32641]
[1776800280810,46.91,75428.38,31.9,-0.19163,0.00012,13.25748]
[1776800281263,46.91,75428.38,31.9,-0.19163,0.00012,13.25748]
[1776800281340,46.91,75428.38,31.9,-0.19163,0.00012,13.25748]
[1776800281655,46.91,75428.38,31.9,-0.19163,0.00012,13.25748]
[1776800281660,46.91,75428.38,31.9,-0.19163,0.00012,13.25748]
[1776800281830,46.91,75428.38,31.9,-0.19163,0.00012,13.25748]
[1776800281967,46.91,75428.38,31.9,-0.19163,0.00012,13.25748]
[1776800282077,46.91,75428.38,31.9,-0.19163,0.00012,13.25748]
[1776800282420,46.91,75426.1,31.9,-0.1919,0.00012,13.26854]
[1776800282541,46.91,75426.1,31.9,-0.1919,0.00012,13.26854]
[1776800282688,46.91,75426.1,31.9,-0.1919,0.00012,13.26854]
[1776800282938,46.91,75417.67,31.9,-0.19291,0.00012,13.30966]
[1776800283228,46.91,75417.67,31.9,-0.19291,0.00012,13.30966]
[1776800283231,46.91,75417.67,31.9,-0.19291,0.00012,13.30966]
[1776800283259,46.91,75417.67,31.9,-0.19291,0.00012,13.30966]
[1776800283303,46.91,75417.67,31.9,-0.19291,0.00012,13.30966]
[1776800283414,46.91,75417.67,31.9,-0.19291,0.00012,13.30966]
[1776800283719,46.91,75417.67,31.9,-0.19291,0.00012,13.30966]
[1776800286306,46.91,75413.25,31.9,-0.19343,0.00012,13.33108]
[1776800286533,46.91,75413.25,31.9,-0.19343,0.00012,13.33108]
[1776800287612,46.91,75413.73,31.9,-0.19337,0.00012,13.32867]
[1776800288193,46.91,75413.93,31.9,-0.19335,0.00012,13.3276]
[1776800288665,46.91,75413.93,31.9,-0.19335,0.00012,13.3276]
[1776800291466,46.91,75410.23,31.9,-0.19379,0.00012,13.34548]
[1776800291965,46.91,75410.23,31.9,-0.19379,0.00012,13.34548]
[1776800293207,46.91,75407.71,31.9,-0.19409,0.00012,13.35765]
[1776800293217,46.91,75407.71,31.9,-0.19409,0.00012,13.35765]
[1776800296284,46.91,75402.16,31.9,-0.19475,0.00012,13.3844]
[1776800296457,46.91,75402.16,31.9,-0.19475,0.00012,13.3844]
[1776800296491,46.91,75402.16,31.9,-0.19475,0.00012,13.3844]
[1776800296504,46.91,75402.16,31.9,-0.19475,0.00012,13.3844]
[1776800296699,46.91,75402.16,31.9,-0.19475,0.00012,13.3844]
[1776800296797,46.91,75392.82,31.9,-0.19588,0.00012,13.4298]
[1776800297572,46.91,75392.82,31.9,-0.19588,0.00012,13.4298]
[1776800298471,46.91,75387.24,31.9,-0.19656,0.00012,13.45689]
[1776800298483,46.91,75387.24,31.9,-0.19656,0.00012,13.45689]
[1776800298491,46.91,75387.24,31.9,-0.19656,0.00012,13.45689]
[1776800298574,46.91,75387.24,31.9,-0.19656,0.00012,13.45689]
[1776800298652,46.91,75387.24,31.9,-0.19656,0.00012,13.45689]
[1776800298683,46.91,75387.24,31.9,-0.19656,0.00012,13.45689]
[1776800298715,46.91,75387.24,31.9,-0.19656,0.00012,13.45689]
[1776800298722,46.91,75387.24,31.9,-0.19656,0.00012,13.45689]
[1776800298819,46.91,75387.24,31.9,-0.19656,0.00012,13.45689]
[1776800298974,46.91,75387.24,31.9,-0.19656,0.00012,13.45689]
[1776800298994,46.91,75379.19,31.9,-0.19754,0.00012,13.49593]
[1776800300072,46.91,75379.19,31.9,-0.19754,0.00012,13.49593]
[1776800300098,46.91,75379.19,31.9,-0.19754,0.00012,13.49593]
[1776800300220,46.91,75379.19,31.9,-0.19754,0.00012,13.49593]
[1776800300229,46.91,75379.19,31.9,-0.19754,0.00012,13.49593]
[1776800300303,46.91,75379.19,31.9,-0.19754,0.00012,13.49593]
[1776800300812,46.91,75373.65,31.9,-0.19821,0.00012,13.52281]
[1776800300999,46.91,75373.65,31.9,-0.19821,0.00012,13.52281]
[1776800301162,46.91,75373.65,31.9,-0.19821,0.00012,13.52281]
[1776800301164,46.91,75373.65,31.9,-0.19821,0.00012,13.52281]
[1776800301164,46.91,75373.65,31.9,-0.19821,0.00012,13.52281]
[1776800301069,46.9,75351.56,31.9,-0.20092,0.00012,13.62978]
[1776800301225,46.9,75351.56,31.9,-0.20092,0.00012,13.62978]
[1776800303473,46.9,75342.07,31.9,-0.20209,0.00012,13.67548]
[1776800303563,46.9,75342.07,31.9,-0.20209,0.00012,13.67548]
[1776800304082,46.9,75341.13,31.9,-0.2022,0.00012,13.67987]
[1776800304592,46.9,75341.13,31.9,-0.2022,0.00012,13.67987]
[1776800304880,46.9,75341.13,31.9,-0.2022,0.00012,13.67987]
[1776800304980,46.9,75340.52,31.9,-0.20227,0.00012,13.68264]
[1776800305959,46.9,75332.41,31.9,-0.20328,0.00012,13.72169]
[1776800306145,46.9,75332.41,31.9,-0.20328,0.00012,13.72169]
[1776800306409,46.9,75332.41,31.9,-0.20328,0.00012,13.72169]
[1776800306416,46.9,75332.41,31.9,-0.20328,0.00012,13.72169]
[1776800306464,46.9,75332.41,31.9,-0.20328,0.00012,13.72169]
[1776800306968,46.9,75324.78,31.9,-0.20422,0.00012,13.75833]
[1776800308503,46.9,75319.56,31.9,-0.20487,0.00012,13.78328]
[1776800308852,46.9,75319.56,31.9,-0.20487,0.00012,13.78328]
[1776800308872,46.9,75319.56,31.9,-0.20487,0.00012,13.78328]
[1776800308965,46.9,75319.56,31.9,-0.20487,0.00012,13.78328]
[1776800309057,46.9,75319.56,31.9,-0.20487,0.00012,13.78328]
[1776800309118,46.9,75319.56,31.9,-0.20487,0.00012,13.78328]
[1776800309135,46.9,75304.58,31.9,-0.20674,0.00013,13.85502]
[1776800309899,46.9,75304.58,31.9,-0.20674,0.00013,13.85502]
[1776800310652,46.9,75299.8,31.9,-0.20733,0.00013,13.87739]
[1776800310796,46.9,75299.8,31.9,-0.20733,0.00013,13.87739]
[1776800310816,46.9,75299.8,31.9,-0.20733,0.00013,13.87739]
[1776800312524,46.89,75302.26,31.9,-0.20691,0.00013,13.85833]
[1776800313076,46.89,75302.26,31.9,-0.20691,0.00013,13.85833]
[1776800313182,46.89,75301.46,31.9,-0.20701,0.00013,13.86207]
[1776800313230,46.89,75301.46,31.9,-0.20701,0.00013,13.86207]
[1776800313934,46.89,75301.46,31.9,-0.20701,0.00013,13.86207]
[1776800314023,46.89,75301.46,31.9,-0.20701,0.00013,13.86207]
[1776800314221,46.88,75296.75,31.9,-0.2076,0.00013,13.88448]
[1776800314454,46.88,75296.75,31.9,-0.2076,0.00013,13.88448]
[1776800314579,46.88,75296.75,31.9,-0.2076,0.00013,13.88448]
[1776800314603,46.88,75296.75,31.9,-0.2076,0.00013,13.88448]
[1776800314655,46.88,75296.75,31.9,-0.2076,0.00013,13.88448]
[1776800315141,46.88,75288.42,31.9,-0.20865,0.00013,13.92426]
[1776800315184,46.88,75288.42,31.9,-0.20865,0.00013,13.92426]
[1776800315207,46.88,75288.42,31.9,-0.20865,0.00013,13.92426]
[1776800315445,46.88,75288.42,31.9,-0.20865,0.00013,13.92426]
[1776800315518,46.88,75288.42,31.9,-0.20865,0.00013,13.92426]
[1776800315545,46.88,75288.42,31.9,-0.20865,0.00013,13.92426]
[1776800315629,46.88,75288.42,31.9,-0.20865,0.00013,13.92426]
[1776800315682,46.88,75288.42,31.9,-0.20865,0.00013,13.92426]
[1776800315831,46.88,75288.42,31.9,-0.20865,0.00013,13.92426]
[1776800315908,46.88,75288.42,31.9,-0.20865,0.00013,13.92426]
[1776800315979,46.88,75255.78,31.9,-0.21279,0.00013,14.07968]
[1776800316555,46.88,75255.78,31.9,-0.21279,0.00013,14.07968]
[1776800316661,46.88,75255.78,31.9,-0.21279,0.00013,14.07968]
[1776800316963,46.87,75246.76,31.9,-0.21389,0.00013,14.12029]
[1776800317167,46.87,75246.76,31.9,-0.21389,0.00013,14.12029]
[1776800317842,46.87,75246.76,31.9,-0.21389,0.00013,14.12029]
[1776800317855,46.86,75246.19,31.9,-0.21392,0.00013,14.12137]
[1776800319411,46.86,75243.01,31.9,-0.21431,0.00013,14.13578]
[1776800319854,46.86,75243.01,31.9,-0.21431,0.00013,14.13578]
[1776800319970,46.86,75243.01,31.9,-0.21431,0.00013,14.13578]
[1776800320271,46.85,75241.94,31.9,-0.21442,0.00013,14.14]
[1776800320283,46.85,75241.94,31.9,-0.21442,0.00013,14.14]
[1776800320862,46.85,75241.94,31.9,-0.21442,0.00013,14.14]
[1776800321142,46.85,75241.77,31.9,-0.21442,0.00013,14.1399]
[1776800321742,46.85,75241.77,31.9,-0.21442,0.00013,14.1399]
[1776800321862,46.85,75241.77,31.9,-0.21442,0.00013,14.1399]
[1776800321885,46.85,75241.77,31.9,-0.21442,0.00013,14.1399]
[1776800321941,46.85,75241.77,31.9,-0.21442,0.00013,14.1399]
[1776800321941,46.84,75238.61,31.9,-0.21478,0.00013,14.15304]
[1776800322623,46.84,75238.61,31.9,-0.21478,0.00013,14.15304]
[1776800323133,46.84,75235.07,31.9,-0.21523,0.00013,14.1697]
[1776800323177,46.84,75235.07,31.9,-0.21523,0.00013,14.1697]
[1776800323222,46.84,75235.07,31.9,-0.21523,0.00013,14.1697]
[1776800323385,46.84,75235.07,31.9,-0.21523,0.00013,14.1697]
[1776800323899,46.83,75251.0,31.9,-0.21315,0.00013,14.09277]
[1776800325094,46.83,75251.0,31.9,-0.21315,0.00013,14.09277]
[1776800325124,46.83,75251.0,31.9,-0.21315,0.00013,14.09277]
[1776800326070,46.82,75253.03,31.9,-0.21286,0.00013,14.08186]
[1776800326920,46.82,75248.39,31.9,-0.21342,0.00013,14.10279]
[1776800327267,46.81,75250.77,31.9,-0.21311,0.00013,14.09092]
[1776800328050,46.81,75250.77,31.9,-0.21311,0.00013,14.09092]
[1776800328052,46.81,75250.77,31.9,-0.21311,0.00013,14.09092]
[1776800328618,46.81,75251.84,31.9,-0.21294,0.00013,14.08461]
[1776800329462,46.8,75253.04,31.9,-0.21275,0.00013,14.07775]
[1776800330759,46.8,75254.66,31.9,-0.21254,0.00013,14.06994]
[1776800331158,46.8,75254.66,31.9,-0.21254,0.00013,14.06994]
[1776800332016,46.8,75264.82,31.9,-0.21124,0.00013,14.02135]
[1776800334897,46.8,75267.08,31.9,-0.21095,0.00013,14.0105]
[1776800334917,46.8,75267.08,31.9,-0.21095,0.00013,14.0105]
[1776800335007,46.8,75258.42,31.9,-0.21206,0.00013,14.05177]
[1776800335178,46.8,75258.42,31.9,-0.21206,0.00013,14.05177]
[1776800335286,46.8,75258.42,31.9,-0.21206,0.00013,14.05177]
[1776800336191,46.8,75258.42,31.9,-0.21206,0.00013,14.05177]
[1776800336020,46.8,75248.76,31.9,-0.21329,0.00013,14.09771]
[1776800336653,46.8,75248.76,31.9,-0.21329,0.00013,14.09771]
[1776800336660,46.8,75248.76,31.9,-0.21329,0.00013,14.09771]
[1776800337022,46.8,75239.34,31.9,-0.2145,0.00013,14.14244]
[1776800341350,46.8,75236.11,31.9,-0.21492,0.00013,14.15773]
[1776800341420,46.8,75236.11,31.9,-0.21492,0.00013,14.15773]
[1776800342153,46.8,75245.59,31.9,-0.21369,0.00013,14.11265]
[1776800343196,46.8,75257.93,31.9,-0.2121,0.00013,14.05343]
[1776800344296,46.8,75263.68,31.9,-0.21137,0.00013,14.02604]
[1776800344726,46.8,75263.68,31.9,-0.21137,0.00013,14.02604]
[1776800344777,46.8,75263.68,31.9,-0.21137,0.00013,14.02604]
[1776800344805,46.8,75263.68,31.9,-0.21137,0.00013,14.02604]
[1776800345065,46.8,75263.68,31.9,-0.21137,0.00013,14.02604]
[1776800345136,46.8,75280.01,31.9,-0.20929,0.00013,13.94807]
[1776800346468,46.8,75286.14,31.9,-0.20852,0.00013,13.91867]
[1776800346616,46.8,75286.14,31.9,-0.20852,0.00013,13.91867]
[1776800347013,46.8,75286.14,31.9,-0.20852,0.00013,13.91867]
[1776800347060,46.8,75286.14,31.9,-0.20852,0.00013,13.91867]
[1776800347101,46.8,75279.71,31.9,-0.20933,0.00013,13.94946]
[1776800347278,46.8,75279.71,31.9,-0.20933,0.00013,13.94946]
[1776800347738,46.8,75279.71,31.9,-0.20933,0.00013,13.94946]
[1776800348165,46.8,75272.21,31.9,-0.21028,0.00013,13.98538]
[1776800348289,46.8,75272.21,31.9,-0.21028,0.00013,13.98538]
[1776800349409,46.8,75270.02,31.9,-0.21056,0.00013,13.99584]
[1776800350417,46.8,75269.86,31.9,-0.21058,0.00013,13.9966]
[1776800351518,46.8,75275.02,31.9,-0.20993,0.00013,13.97193]
[1776800352375,46.8,75278.63,31.9,-0.20947,0.00013,13.95469]
[1776800353143,46.8,75279.84,31.9,-0.20932,0.00013,13.94894]
[1776800354098,46.8,75279.84,31.9,-0.20932,0.00013,13.94894]
[1776800354118,46.8,75279.84,31.9,-0.20932,0.00013,13.94894]
[1776800354123,46.8,75279.84,31.9,-0.20932,0.00013,13.94894]
[1776800354186,46.8,75279.84,31.9,-0.20932,0.00013,13.94894]
[1776800354239,46.8,75279.84,31.9,-0.20932,0.00013,13.94894]
[1776800354210,46.8,75274.16,31.9,-0.21004,0.00013,13.97606]
[1776800354385,46.8,75274.16,31.9,-0.21004,0.00013,13.97606]
[1776800354470,46.8,75274.16,31.9,-0.21004,0.00013,13.97606]
[1776800354504,46.8,75274.16,31.9,-0.21004,0.00013,13.97606]
[1776800354664,46.8,75274.16,31.9,-0.21004,0.00013,13.97606]
[1776800354677,46.8,75274.16,31.9,-0.21004,0.00013,13.97606]
[1776800355152,46.8,75274.16,31.9,-0.21004,0.00013,13.97606]
[1776800355250,46.8,75254.55,31.9,-0.21254,0.00013,14.06962]
[1776800355431,46.8,75254.55,31.9,-0.21254,0.00013,14.06962]
[1776800355826,46.8,75254.55,31.9,-0.21254,0.00013,14.06962]
[1776800355938,46.8,75254.55,31.9,-0.21254,0.00013,14.06962]
[1776800356239,46.8,75252.34,31.9,-0.21282,0.00013,14.08004]
[1776800357429,46.8,75253.18,31.9,-0.21271,0.00013,14.07595]
[1776800357790,46.8,75253.18,31.9,-0.21271,0.00013,14.07595]
[1776800357939,46.8,75253.18,31.9,-0.21271,0.00013,14.07595]
[1776800358184,46.8,75246.46,31.9,-0.21356,0.00013,14.10781]
[1776800363230,46.79,75244.99,31.9,-0.21375,0.00013,14.11456]
[1776800365433,46.79,75243.98,31.9,-0.21387,0.00013,14.11928]
[1776800365524,46.79,75243.98,31.9,-0.21387,0.00013,14.11928]
[1776800368880,46.79,75241.79,31.9,-0.21415,0.00013,14.12954]
[1776800368909,46.79,75241.79,31.9,-0.21415,0.00013,14.12954]
[1776800368952,46.79,75241.79,31.9,-0.21415,0.00013,14.12954]
[1776800369258,46.79,75241.79,31.9,-0.21415,0.00013,14.12954]
[1776800369263,46.79,75241.79,31.9,-0.21415,0.00013,14.12954]
[1776800369284,46.79,75241.79,31.9,-0.21415,0.00013,14.12949]
[1776800370270,46.79,75241.79,31.9,-0.21415,0.00013,14.12949]
[1776800369312,46.79,75227.42,31.9,-0.216,0.00013,14.19759]
[1776800370303,46.79,75227.42,31.9,-0.216,0.00013,14.19759]
[1776800370306,46.79,75227.42,31.9,-0.216,0.00013,14.19759]
[1776800370329,46.79,75227.42,31.9,-0.216,0.00013,14.19759]
[1776800370460,46.79,75227.42,31.9,-0.216,0.00013,14.19759]
[1776800370467,46.79,75227.42,31.9,-0.216,0.00013,14.19759]
[1776800370551,46.79,75227.42,31.9,-0.216,0.00013,14.19759]
[1776800370699,46.79,75227.42,31.9,-0.216,0.00013,14.19759]
[1776800370712,46.79,75220.7,31.9,-0.21687,0.00013,14.2294]
[1776800372954,46.79,75223.16,31.9,-0.2165,0.00013,14.21261]
[1776800374288,46.79,75218.12,31.9,-0.21716,0.00013,14.23645]
[1776800374505,46.79,75218.12,31.9,-0.21716,0.00013,14.23645]
[1776800374597,46.79,75218.12,31.9,-0.21716,0.00013,14.23645]
[1776800374642,46.79,75218.12,31.9,-0.21716,0.00013,14.23645]
[1776800374715,46.79,75218.12,31.9,-0.21716,0.00013,14.23645]
[1776800374906,46.79,75218.12,31.9,-0.21716,0.00013,14.23645]
[1776800375258,46.79,75218.12,31.9,-0.21716,0.00013,14.23645]
[1776800375656,46.79,75215.77,31.9,-0.21746,0.00013,14.24753]
[1776800376103,46.79,75215.77,31.9,-0.21746,0.00013,14.24753]
[1776800376194,46.79,75205.9,31.9,-0.21875,0.00013,14.29402]
[1776800376492,46.79,75205.9,31.9,-0.21875,0.00013,14.29402]
[1776800377101,46.79,75205.9,31.9,-0.21875,0.00013,14.29402]
[1776800377501,46.79,75203.86,31.9,-0.21901,0.00013,14.30354]
[1776800377654,46.79,75203.86,31.9,-0.21901,0.00013,14.30354]
[1776800377663,46.79,75203.86,31.9,-0.21901,0.00013,14.30354]
[1776800378227,46.79,75207.75,31.9,-0.2185,0.00013,14.28514]
[1776800378335,46.79,75216.17,31.9,-0.21741,0.00013,14.24544]
[1776800381799,46.79,75213.94,31.9,-0.21769,0.00013,14.25588]
[1776800381810,46.79,75213.94,31.9,-0.21769,0.00013,14.25588]
[1776800382138,46.79,75213.94,31.9,-0.21769,0.00013,14.25588]
[1776800382468,46.79,75215.09,31.9,-0.21754,0.00013,14.25043]
[1776800387831,46.79,75217.3,31.9,-0.21725,0.00013,14.23991]
[1776800388431,46.79,75217.49,31.9,-0.21723,0.00013,14.239]
[1776800388608,46.79,75217.49,31.9,-0.21723,0.00013,14.239]
[1776800388788,46.79,75217.49,31.9,-0.21723,0.00013,14.239]
[1776800389425,46.79,75223.5,31.9,-0.21645,0.00013,14.21062]
[1776800389450,46.79,75223.5,31.9,-0.21645,0.00013,14.21062]
[1776800389541,46.79,75223.5,31.9,-0.21645,0.00013,14.21062]
[1776800390286,46.79,75223.5,31.9,-0.21645,0.00013,14.21062]
[1776800390045,46.79,75230.36,31.9,-0.21557,0.00013,14.1782]
[1776800390402,46.79,75230.36,31.9,-0.21557,0.00013,14.1782]
[1776800390815,46.79,75230.36,31.9,-0.21557,0.00013,14.1782]
[1776800390857,46.79,75246.55,31.9,-0.21348,0.00013,14.1012]
[1776800391383,46.79,75246.55,31.9,-0.21348,0.00013,14.1012]
[1776800392859,46.79,75248.19,31.9,-0.21327,0.00013,14.09343]
[1776800396413,46.79,75254.57,31.9,-0.21245,0.00013,14.06313]
[1776800396427,46.79,75254.57,31.9,-0.21245,0.00013,14.06313]
[1776800397244,46.79,75263.17,31.9,-0.21135,0.00013,14.02217]
[1776800400290,46.79,75268.31,31.9,-0.2107,0.00013,13.99775]
[1776800403987,46.79,75272.83,31.9,-0.21013,0.00013,13.97629]
[1776800404051,46.79,75272.83,31.9,-0.21013,0.00013,13.97629]
[1776800404238,46.79,75272.83,31.9,-0.21013,0.00013,13.97629]
[1776800405856,46.79,75269.83,31.9,-0.21051,0.00013,13.99061]
[1776800406387,46.79,75269.77,31.9,-0.21052,0.00013,13.99084]
[1776800408170,46.79,75270.53,31.9,-0.21042,0.00013,13.98716]
[1776800408192,46.79,75270.53,31.9,-0.21042,0.00013,13.98716]
[1776800408229,46.79,75270.53,31.9,-0.21042,0.00013,13.98716]
[1776800409351,46.79,75263.89,31.9,-0.21126,0.00013,14.01882]
[1776800409993,46.79,75263.89,31.9,-0.21126,0.00013,14.01882]
[1776800410271,46.79,75263.89,31.9,-0.21126,0.00013,14.01882]
[1776800410421,46.79,75260.05,31.9,-0.21175,0.00013,14.0371]
[1776800410818,46.79,75260.05,31.9,-0.21175,0.00013,14.0371]
[1776800410933,46.79,75260.05,31.9,-0.21175,0.00013,14.0371]
[1776800411395,46.79,75258.59,31.9,-0.21194,0.00013,14.04401]
[1776800411397,46.79,75258.59,31.9,-0.21194,0.00013,14.04401]
[1776800411449,46.79,75258.59,31.9,-0.21194,0.00013,14.04401]
[1776800411929,46.79,75258.59,31.9,-0.21194,0.00013,14.04401]
[1776800411930,46.79,75258.59,31.9,-0.21194,0.00013,14.04401]
[1776800412030,46.79,75252.0,31.9,-0.21278,0.00013,14.07533]
[1776800412575,46.79,75243.33,31.9,-0.21389,0.00013,14.1166]
[1776800414543,46.79,75241.18,31.9,-0.21417,0.00013,14.1268]
[1776800414655,46.79,75241.18,31.9,-0.21417,0.00013,14.1268]
[1776800415250,46.79,75241.18,31.9,-0.21417,0.00013,14.1268]
[1776800415600,46.79,75242.28,31.9,-0.21403,0.00013,14.12157]
[1776800415949,46.79,75242.28,31.9,-0.21403,0.00013,14.12157]
[1776800416730,46.79,75242.13,31.9,-0.21405,0.00013,14.12227]
[1776800417092,46.79,75233.83,31.9,-0.21511,0.00013,14.16163]
[1776800418782,46.79,75229.25,31.9,-0.2157,0.00013,14.18327]
[1776800418993,46.79,75229.25,31.9,-0.2157,0.00013,14.18327]
[1776800419174,46.79,75229.25,31.9,-0.2157,0.00013,14.18327]
[1776800419182,46.79,75229.25,31.9,-0.2157,0.00013,14.18327]
[1776800419225,46.79,75229.25,31.9,-0.2157,0.00013,14.18327]
[1776800419411,46.79,75230.47,31.9,-0.21554,0.00013,14.17742]
[1776800420545,46.79,75224.95,31.9,-0.21626,0.00013,14.20351]
[1776800421212,46.79,75232.89,31.9,-0.21523,0.00013,14.16586]
[1776800421359,46.79,75232.89,31.9,-0.21523,0.00013,14.16586]
[1776800422065,46.79,75232.89,31.9,-0.21523,0.00013,14.16586]
[1776800423640,46.79,75234.89,31.9,-0.21497,0.00013,14.15637]
[1776800423742,46.79,75234.89,31.9,-0.21497,0.00013,14.15637]
[1776800426049,46.79,75239.73,31.9,-0.21435,0.00013,14.13342]
[1776800426101,46.79,75239.94,31.9,-0.21432,0.00013,14.13244]
[1776800426653,46.79,75239.94,31.9,-0.21432,0.00013,14.13244]
[1776800426673,46.79,75239.94,31.9,-0.21432,0.00013,14.13244]
[1776800426699,46.79,75239.94,31.9,-0.21432,0.00013,14.13244]
[1776800426746,46.79,75239.94,31.9,-0.21432,0.00013,14.13244]
[1776800426826,46.79,75239.94,31.9,-0.21432,0.00013,14.13244]
[1776800426900,46.79,75239.94,31.9,-0.21432,0.00013,14.13244]
[1776800427223,46.79,75239.94,31.9,-0.21432,0.00013,14.13244]
[1776800427278,46.79,75236.76,31.9,-0.21473,0.00013,14.14746]
[1776800428116,46.79,75216.53,31.9,-0.21734,0.00013,14.24318]
[1776800428416,46.79,75216.53,31.9,-0.21734,0.00013,14.24318]
[1776800429093,46.79,75216.53,31.9,-0.21734,0.00013,14.24318]
[1776800429097,46.79,75216.53,31.9,-0.21734,0.00013,14.24318]
[1776800429140,46.79,75216.53,31.9,-0.21734,0.00013,14.24318]
[1776800429160,46.79,75212.45,31.9,-0.21787,0.00013,14.26232]
[1776800429453,46.79,75212.45,31.9,-0.21787,0.00013,14.26232]
[1776800430004,46.79,75212.45,31.9,-0.21787,0.00013,14.26232]
[1776800431015,46.79,75212.11,31.9,-0.21791,0.00013,14.26388]
[1776800431090,46.79,75212.11,31.9,-0.21791,0.00013,14.26388]
[1776800431441,46.79,75214.0,31.9,-0.21762,0.00013,14.24974]
[1776800432051,46.79,75214.0,31.9,-0.21762,0.00013,14.24974]
[1776800432073,46.79,75214.0,31.9,-0.21762,0.00013,14.24974]
[1776800432181,46.79,75214.0,31.9,-0.21762,0.00013,14.24974]
[1776800432346,46.79,75214.0,31.9,-0.21762,0.00013,14.24974]
[1776800432479,46.79,75211.81,31.9,-0.2179,0.00013,14.26003]
[1776800432575,46.79,75211.81,31.9,-0.2179,0.00013,14.26003]
[1776800433071,46.79,75201.25,31.9,-0.21928,0.00013,14.30981]
[1776800435949,46.79,75197.98,31.9,-0.2197,0.00013,14.32513]
[1776800435968,46.79,75197.98,31.9,-0.2197,0.00013,14.32513]
[1776800436143,46.79,75197.98,31.9,-0.2197,0.00013,14.32513]
[1776800436148,46.79,75197.98,31.9,-0.2197,0.00013,14.32513]
[1776800436253,46.79,75197.98,31.9,-0.2197,0.00013,14.32513]
[1776800436280,46.79,75194.57,31.9,-0.22015,0.00013,14.34111]
[1776800436402,46.79,75194.57,31.9,-0.22015,0.00013,14.34111]
[1776800436769,46.79,75194.57,31.9,-0.22015,0.00013,14.34111]
[1776800436826,46.79,75194.57,31.9,-0.22015,0.00013,14.34111]
[1776800436958,46.79,75180.0,31.9,-0.22206,0.00013,14.40939]
[1776800437385,46.79,75180.0,31.9,-0.22206,0.00013,14.40939]
[1776800437896,46.79,75180.0,31.9,-0.22206,0.00013,14.40939]
[1776800437903,46.79,75180.0,31.9,-0.22206,0.00013,14.40939]
[1776800438328,46.79,75177.96,31.9,-0.22233,0.00013,14.41901]
[1776800440053,46.79,75180.6,31.9,-0.22198,0.00013,14.40664]
[1776800440105,46.79,75180.6,31.9,-0.22198,0.00013,14.40664]
[1776800441288,46.79,75180.19,31.9,-0.22203,0.00013,14.40854]
[1776800442296,46.79,75179.56,31.9,-0.22212,0.00013,14.41147]
[1776800447726,46.79,75179.58,31.9,-0.22211,0.00013,14.41121]
[1776800448633,46.79,75179.62,31.9,-0.2221,0.00013,14.41101]
[1776800449362,46.79,75187.72,31.9,-0.22104,0.00013,14.37307]
[1776800450058,46.79,75193.86,31.9,-0.22023,0.00013,14.34419]
[1776800452325,46.79,75194.24,31.9,-0.22018,0.00013,14.34236]
[1776800452451,46.79,75195.91,31.9,-0.21996,0.00013,14.33448]
[1776800453051,46.79,75195.91,31.9,-0.21996,0.00013,14.33448]
[1776800454241,46.78,75200.01,31.9,-0.21943,0.00013,14.31518]
[1776800455072,46.78,75209.18,31.9,-0.21823,0.00013,14.27183]
[1776800459937,46.78,75208.36,31.9,-0.21833,0.00013,14.27552]
[1776800460167,46.78,75208.36,31.9,-0.21833,0.00013,14.27552]
[1776800460179,46.78,75208.36,31.9,-0.21833,0.00013,14.27552]
[1776800460303,46.78,75208.36,31.9,-0.21833,0.00013,14.27552]
[1776800461236,46.78,75208.07,31.9,-0.21837,0.00013,14.27684]
[1776800461245,46.78,75208.07,31.9,-0.21837,0.00013,14.27684]
[1776800461286,46.78,75220.18,31.9,-0.21678,0.00013,14.21923]
[1776800461716,46.78,75220.18,31.9,-0.21678,0.00013,14.21923]
[1776800463275,46.78,75221.71,31.9,-0.21658,0.00013,14.21191]
[1776800463325,46.78,75221.71,31.9,-0.21658,0.00013,14.21191]
[1776800463576,46.78,75226.11,31.9,-0.21601,0.00013,14.19102]
[1776800464378,46.78,75238.59,31.9,-0.2144,0.00013,14.13182]
[1776800464544,46.78,75238.59,31.9,-0.2144,0.00013,14.13182]
[1776800464774,46.78,75238.59,31.9,-0.2144,0.00013,14.13182]
[1776800464965,46.78,75240.61,31.9,-0.21414,0.00013,14.12244]
[1776800466968,46.78,75241.92,31.9,-0.21397,0.00013,14.11616]
[1776800467010,46.78,75241.92,31.9,-0.21397,0.00013,14.11616]
[1776800467044,46.78,75241.99,31.9,-0.21396,0.00013,14.11577]
[1776800468269,46.78,75232.61,31.9,-0.21517,0.00013,14.16031]
[1776800470860,46.78,75236.11,31.9,-0.21472,0.00013,14.14371]
[1776800475130,46.78,75228.72,31.9,-0.21567,0.00013,14.17866]
[1776800475200,46.78,75228.72,31.9,-0.21567,0.00013,14.17866]
[1776800479936,46.78,75232.66,31.9,-0.21516,0.00013,14.15994]
[1776800481394,46.78,75235.79,31.9,-0.21476,0.00013,14.14509]
[1776800481443,46.78,75238.27,31.9,-0.21444,0.00013,14.1333]
[1776800481513,46.78,75238.27,31.9,-0.21444,0.00013,14.1333]
[1776800481571,46.78,75238.27,31.9,-0.21444,0.00013,14.1333]
[1776800481919,46.78,75238.27,31.9,-0.21444,0.00013,14.1333]
[1776800482196,46.78,75238.27,31.9,-0.21444,0.00013,14.1333]
[1776800482284,46.78,75238.27,31.9,-0.21444,0.00013,14.1333]
[1776800482391,46.78,75245.74,31.9,-0.21347,0.00013,14.09775]
[1776800482907,46.78,75245.74,31.9,-0.21347,0.00013,14.09775]
[1776800484771,46.78,75246.02,31.9,-0.21344,0.00013,14.09643]
[1776800486005,46.78,75247.0,31.9,-0.21331,0.00013,14.09176]
[1776800488284,46.78,75251.02,31.9,-0.2128,0.00013,14.07264]
[1776800490623,46.78,75254.39,31.9,-0.21237,0.00013,14.05665]
[1776800491137,46.78,75253.9,31.9,-0.21238,0.00013,14.05381]
[1776800493788,46.78,75254.38,31.9,-0.21232,0.00013,14.05141]
[1776800493930,46.78,75254.38,31.9,-0.21232,0.00013,14.05141]
[1776800494372,46.78,75244.33,31.9,-0.2136,0.00013,14.09917]
[1776800496307,46.78,75236.88,31.9,-0.21456,0.00013,14.13448]
[1776800496836,46.78,75236.88,31.9,-0.21456,0.00013,14.13448]
[1776800496883,46.78,75236.88,31.9,-0.21456,0.00013,14.13448]
[1776800497154,46.78,75236.88,31.9,-0.21456,0.00013,14.13448]
[1776800497179,46.78,75229.51,31.9,-0.21551,0.00013,14.16936]
[1776800498205,46.78,75229.51,31.9,-0.21551,0.00013,14.16936]
[1776800498738,46.78,75226.19,31.9,-0.21594,0.00013,14.18507]
[1776800500733,46.78,75226.4,31.9,-0.21591,0.00013,14.184]
[1776800500741,46.78,75226.4,31.9,-0.21591,0.00013,14.184]
[1776800500786,46.78,75226.4,31.9,-0.21591,0.00013,14.184]
[1776800501405,46.78,75226.4,31.9,-0.21591,0.00013,14.184]
[1776800501207,46.78,75219.18,31.9,-0.21684,0.00013,14.21811]
[1776800501975,46.78,75219.18,31.9,-0.21684,0.00013,14.21811]
[1776800502042,46.78,75219.18,31.9,-0.21684,0.00013,14.21811]
[1776800503916,46.78,75228.98,31.9,-0.21557,0.00013,14.17162]
[1776800507714,46.78,75230.93,31.9,-0.21532,0.00013,14.16226]
[1776800507739,46.78,75230.93,31.9,-0.21532,0.00013,14.16226]
[1776800507764,46.78,75230.93,31.9,-0.21532,0.00013,14.16226]
[1776800507999,46.78,75230.93,31.9,-0.21532,0.00013,14.16226]
[1776800508046,46.78,75230.93,31.9,-0.21532,0.00013,14.16226]
[1776800508327,46.77,75202.52,31.9,-0.219,0.00013,14.29643]
[1776800508626,46.77,75202.52,31.9,-0.219,0.00013,14.29643]
[1776800508750,46.77,75202.52,31.9,-0.219,0.00013,14.29643]
[1776800508848,46.77,75202.52,31.9,-0.219,0.00013,14.29643]
[1776800509326,46.78,75177.25,31.9,-0.22231,0.00013,14.41509]
[1776800509689,46.78,75177.25,31.9,-0.22231,0.00013,14.41509]
[1776800509885,46.78,75177.25,31.9,-0.22231,0.00013,14.41509]
[1776800510214,46.78,75177.25,31.9,-0.22231,0.00013,14.41509]
[1776800510272,46.78,75171.99,31.9,-0.22301,0.00013,14.43963]
[1776800511838,46.78,75166.65,31.9,-0.22371,0.00013,14.46457]
[1776800511845,46.78,75166.65,31.9,-0.22371,0.00013,14.46457]
[1776800511870,46.78,75166.65,31.9,-0.22371,0.00013,14.46457]
[1776800512098,46.78,75166.65,31.9,-0.22371,0.00013,14.46457]
[1776800513139,46.78,75168.39,31.9,-0.22348,0.00013,14.45645]
[1776800513157,46.78,75168.39,31.9,-0.22348,0.00013,14.45645]
[1776800513202,46.78,75168.39,31.9,-0.22348,0.00013,14.45645]
[1776800513320,46.78,75168.39,31.9,-0.22348,0.00013,14.45645]
[1776800513355,46.78,75159.73,31.9,-0.22463,0.00013,14.4968]
[1776800513480,46.78,75159.73,31.9,-0.22463,0.00013,14.4968]
[1776800513654,46.78,75159.73,31.9,-0.22463,0.00013,14.4968]
[1776800513834,46.78,75159.73,31.9,-0.22463,0.00013,14.4968]
[1776800513928,46.78,75159.73,31.9,-0.22463,0.00013,14.4968]
[1776800514427,46.78,75159.73,31.9,-0.22463,0.00013,14.4968]
[1776800514400,46.78,75145.73,31.9,-0.22648,0.00013,14.56179]
[1776800514564,46.78,75145.73,31.9,-0.22648,0.00013,14.56179]
[1776800515083,46.78,75145.73,31.9,-0.22648,0.00013,14.56179]
[1776800515148,46.78,75145.73,31.9,-0.22648,0.00013,14.56179]
[1776800515271,46.78,75145.73,31.9,-0.22648,0.00013,14.56179]
[1776800515381,46.78,75145.73,31.9,-0.22648,0.00013,14.56179]
[1776800515398,46.78,75131.36,31.9,-0.2284,0.00013,14.62826]
[1776800515953,46.78,75131.36,31.9,-0.2284,0.00013,14.62826]
[1776800515975,46.78,75131.36,31.9,-0.2284,0.00013,14.62826]
[1776800516142,46.78,75131.36,31.9,-0.2284,0.00013,14.62826]
[1776800516406,46.78,75117.33,31.9,-0.23028,0.00013,14.69288]
[1776800516665,46.78,75117.33,31.9,-0.23028,0.00013,14.69288]
[1776800516869,46.78,75117.33,31.9,-0.23028,0.00013,14.69288]
[1776800516884,46.78,75117.33,31.9,-0.23028,0.00013,14.69288]
[1776800517349,46.78,75091.53,31.9,-0.23376,0.00014,14.81111]
[1776800518230,46.78,75091.53,31.9,-0.23376,0.00014,14.81111]
[1776800518271,46.78,75091.53,31.9,-0.23376,0.00014,14.81111]
[1776800518361,46.77,75086.71,31.9,-0.23441,0.00014,14.83301]
[1776800519253,46.77,75086.71,31.9,-0.23441,0.00014,14.83301]
[1776800519260,46.77,75086.71,31.9,-0.23441,0.00014,14.83301]
[1776800519474,46.78,75089.13,31.9,-0.23409,0.00014,14.82202]
[1776800519621,46.78,75089.13,31.9,-0.23409,0.00014,14.82202]
[1776800519745,46.78,75089.13,31.9,-0.23409,0.00014,14.82202]
[1776800519995,46.78,75089.13,31.9,-0.23409,0.00014,14.82202]
[1776800520476,46.77,75092.84,31.9,-0.23358,0.00014,14.80503]
[1776800520950,46.77,75092.84,31.9,-0.23358,0.00014,14.80503]
[1776800520960,46.77,75092.84,31.9,-0.23358,0.00014,14.80503]
[1776800521019,46.77,75092.84,31.9,-0.23358,0.00014,14.80503]
[1776800521386,46.77,75082.11,31.9,-0.23504,0.00014,14.85385]
[1776800521874,46.77,75082.11,31.9,-0.23504,0.00014,14.85385]
[1776800521984,46.77,75082.11,31.9,-0.23504,0.00014,14.85385]
[1776800522391,46.77,75082.28,31.9,-0.23501,0.00014,14.85306]
[1776800522477,46.77,75082.28,31.9,-0.23501,0.00014,14.85306]
[1776800522506,46.77,75082.28,31.9,-0.23501,0.00014,14.85306]
[1776800523031,46.77,75082.28,31.9,-0.23501,0.00014,14.85306]
[1776800523398,46.77,75091.04,31.9,-0.23379,0.00014,14.81194]
[1776800523837,46.77,75091.04,31.9,-0.23379,0.00014,14.81194]
[1776800523998,46.77,75091.04,31.9,-0.23379,0.00014,14.81194]
[1776800524206,46.77,75091.04,31.9,-0.23379,0.00014,14.81194]
[1776800524208,46.77,75091.04,31.9,-0.23379,0.00014,14.81194]
[1776800524230,46.77,75091.04,31.9,-0.23379,0.00014,14.81194]
[1776800524267,46.77,75091.04,31.9,-0.23379,0.00014,14.81194]
[1776800524321,46.77,75091.04,31.9,-0.23379,0.00014,14.81194]
[1776800524325,46.77,75091.04,31.9,-0.23379,0.00014,14.81194]
[1776800524327,46.77,75091.04,31.9,-0.23379,0.00014,14.81194]
[1776800524337,46.77,75091.04,31.9,-0.23379,0.00014,14.81194]
[1776800524511,46.77,75091.04,31.9,-0.23379,0.00014,14.81194]
[1776800524533,46.77,75091.04,31.9,-0.23379,0.00014,14.81194]
[1776800524436,46.77,75070.62,31.9,-0.23656,0.00014,14.90473]
[1776800524670,46.77,75070.62,31.9,-0.23656,0.00014,14.90473]
[1776800524698,46.77,75070.62,31.9,-0.23656,0.00014,14.90473]
[1776800524718,46.77,75070.62,31.9,-0.23656,0.00014,14.90473]
[1776800524852,46.77,75070.62,31.9,-0.23656,0.00014,14.90473]
[1776800524892,46.77,75070.62,31.9,-0.23656,0.00014,14.90473]
[1776800524898,46.77,75070.62,31.9,-0.23656,0.00014,14.90473]
[1776800524951,46.77,75070.62,31.9,-0.23656,0.00014,14.90473]
[1776800524967,46.77,75070.62,31.9,-0.23656,0.00014,14.90473]
[1776800525020,46.77,75070.62,31.9,-0.23656,0.00014,14.90473]
[1776800525110,46.77,75070.62,31.9,-0.23656,0.00014,14.90473]
[1776800525154,46.77,75070.62,31.9,-0.23656,0.00014,14.90473]
[1776800525265,46.77,75070.62,31.9,-0.23656,0.00014,14.90473]
[1776800525534,46.77,75070.62,31.9,-0.23656,0.00014,14.90473]
[1776800525454,46.77,75068.48,31.9,-0.23686,0.00014,14.91443]
[1776800526462,46.77,75055.26,31.9,-0.23867,0.00014,14.97418]
[1776800526733,46.77,75055.26,31.9,-0.23867,0.00014,14.97418]
[1776800526896,46.77,75055.26,31.9,-0.23867,0.00014,14.97418]
[1776800526932,46.77,75055.26,31.9,-0.23867,0.00014,14.97418]
[1776800527257,46.77,75055.26,31.9,-0.23867,0.00014,14.97418]
[1776800527350,46.77,75055.26,31.9,-0.23867,0.00014,14.97418]
[1776800527545,46.77,75055.26,31.9,-0.23867,0.00014,14.97418]
[1776800527547,46.77,75055.26,31.9,-0.23867,0.00014,14.97418]
[1776800527576,46.77,75055.26,31.9,-0.23867,0.00014,14.97418]
[1776800527674,46.77,75055.26,31.9,-0.23867,0.00014,14.97418]
[1776800527467,46.77,75043.28,31.9,-0.24031,0.00014,15.02813]
[1776800527881,46.77,75043.28,31.9,-0.24031,0.00014,15.02813]
[1776800528435,46.77,75043.28,31.9,-0.24031,0.00014,15.02813]
[1776800529351,46.77,75043.28,31.9,-0.24031,0.00014,15.02813]
[1776800529391,46.77,75043.28,31.9,-0.24031,0.00014,15.02813]
[1776800529479,46.77,75045.02,31.9,-0.24007,0.00014,15.02021]
[1776800530553,46.77,75045.02,31.9,-0.24007,0.00014,15.02021]
[1776800530295,46.77,75032.22,31.9,-0.24184,0.00014,15.07761]
[1776800531941,46.77,75029.65,31.9,-0.24219,0.00014,15.08911]
[1776800532049,46.77,75029.65,31.9,-0.24219,0.00014,15.08911]
[1776800532175,46.77,75029.65,31.9,-0.24219,0.00014,15.08911]
[1776800532458,46.77,75011.45,31.9,-0.24472,0.00014,15.17027]
[1776800532616,46.77,75011.45,31.9,-0.24472,0.00014,15.17027]
[1776800532618,46.77,75011.45,31.9,-0.24472,0.00014,15.17027]
[1776800532900,46.77,75011.45,31.9,-0.24472,0.00014,15.17027]
[1776800533209,46.77,75011.45,31.9,-0.24472,0.00014,15.17027]
[1776800533291,46.77,75011.45,31.9,-0.24472,0.00014,15.17027]
[1776800533446,46.76,75021.47,31.9,-0.24331,0.00014,15.12501]
[1776800534636,46.76,75021.04,31.9,-0.24336,0.00014,15.12675]
[1776800534671,46.76,75021.04,31.9,-0.24336,0.00014,15.12675]
[1776800535293,46.76,75021.04,31.9,-0.24336,0.00014,15.12675]
[1776800535324,46.76,75021.04,31.9,-0.24336,0.00014,15.12675]
[1776800535408,46.76,75021.04,31.9,-0.24336,0.00014,15.12675]
[1776800535493,46.76,75015.9,31.9,-0.24407,0.00014,15.14945]
[1776800535749,46.76,75015.9,31.9,-0.24407,0.00014,15.14945]
[1776800535866,46.76,75015.9,31.9,-0.24407,0.00014,15.14945]
[1776800535962,46.76,75015.9,31.9,-0.24407,0.00014,15.14945]
[1776800536342,46.76,75015.9,31.9,-0.24407,0.00014,15.14945]
[1776800536686,46.76,75020.12,31.9,-0.24348,0.00014,15.13073]
[1776800536946,46.76,75020.12,31.9,-0.24348,0.00014,15.13073]
[1776800537713,46.76,75020.27,31.9,-0.24347,0.00014,15.13034]
[1776800537731,46.76,75020.27,31.9,-0.24347,0.00014,15.13034]
[1776800537791,46.76,75020.27,31.9,-0.24347,0.00014,15.13034]
[1776800537901,46.76,75020.27,31.9,-0.24347,0.00014,15.13034]
[1776800537984,46.76,75020.27,31.9,-0.24347,0.00014,15.13034]
[1776800538104,46.76,75020.27,31.9,-0.24347,0.00014,15.13034]
[1776800538114,46.76,75020.27,31.9,-0.24347,0.00014,15.13034]
[1776800538318,46.76,75020.27,31.9,-0.24347,0.00014,15.13034]
[1776800538480,46.76,75015.17,31.9,-0.24419,0.00014,15.15333]
[1776800538836,46.76,75015.17,31.9,-0.24419,0.00014,15.15333]
[1776800539146,46.76,75015.17,31.9,-0.24419,0.00014,15.15333]
[1776800539303,46.76,75015.17,31.9,-0.24419,0.00014,15.15333]
[1776800539411,46.75,75042.12,31.9,-0.2404,0.00014,15.03089]
[1776800540161,46.75,75042.12,31.9,-0.2404,0.00014,15.03089]
[1776800540572,46.75,75037.23,31.9,-0.24108,0.00014,15.05283]
[1776800540880,46.75,75037.23,31.9,-0.24108,0.00014,15.05283]
[1776800541159,46.75,75037.23,31.9,-0.24108,0.00014,15.05283]
[1776800541508,46.75,75037.23,31.9,-0.24108,0.00014,15.05283]
[1776800541261,46.75,75044.75,31.9,-0.24004,0.00014,15.01906]
[1776800541683,46.75,75044.75,31.9,-0.24004,0.00014,15.01906]
[1776800541945,46.75,75044.75,31.9,-0.24004,0.00014,15.01906]
[1776800542023,46.75,75044.75,31.9,-0.24004,0.00014,15.01906]
[1776800542169,46.75,75044.75,31.9,-0.24004,0.00014,15.01906]
[1776800542329,46.75,75044.75,31.9,-0.24004,0.00014,15.01906]
[1776800543313,46.75,75043.15,31.9,-0.24026,0.00014,15.02626]
[1776800543445,46.75,75043.15,31.9,-0.24026,0.00014,15.02626]
[1776800543469,46.75,75042.81,31.9,-0.24031,0.00014,15.02778]
[1776800543813,46.75,75042.81,31.9,-0.24031,0.00014,15.02778]
[1776800543905,46.75,75042.81,31.9,-0.24031,0.00014,15.02778]
[1776800544025,46.74,75049.16,31.9,-0.23941,0.00014,14.99838]
[1776800544661,46.74,75049.16,31.9,-0.23941,0.00014,14.99838]
[1776800544799,46.74,75049.16,31.9,-0.23941,0.00014,14.99838]
[1776800544987,46.74,75049.16,31.9,-0.23941,0.00014,14.99838]
[1776800545404,46.74,75049.16,31.9,-0.23941,0.00014,14.99838]
[1776800545573,46.74,75050.94,31.9,-0.23916,0.00014,14.99031]
[1776800545609,46.74,75050.94,31.9,-0.23916,0.00014,14.99031]
[1776800545655,46.74,75050.94,31.9,-0.23916,0.00014,14.99031]
[1776800546003,46.74,75050.94,31.9,-0.23916,0.00014,14.99031]
[1776800546473,46.74,75050.94,31.9,-0.23916,0.00014,14.99031]
[1776800546031,46.74,75052.38,31.9,-0.23896,0.00014,14.98378]
[1776800546778,46.74,75052.38,31.9,-0.23896,0.00014,14.98378]
[1776800547393,46.74,75052.38,31.9,-0.23896,0.00014,14.98378]
[1776800547416,46.74,75052.38,31.9,-0.23896,0.00014,14.98378]
[1776800547490,46.75,75043.23,31.9,-0.24022,0.00014,15.02509]
[1776800548311,46.75,75043.23,31.9,-0.24022,0.00014,15.02509]
[1776800548318,46.75,75043.23,31.9,-0.24022,0.00014,15.02509]
[1776800548327,46.75,75043.23,31.9,-0.24022,0.00014,15.02509]
[1776800548408,46.75,75043.23,31.9,-0.24022,0.00014,15.02509]
[1776800548430,46.75,75043.23,31.9,-0.24022,0.00014,15.02509]
[1776800548446,46.75,75040.47,31.9,-0.24061,0.00014,15.03755]
[1776800548673,46.75,75040.47,31.9,-0.24061,0.00014,15.03755]
[1776800549017,46.75,75040.47,31.9,-0.24061,0.00014,15.03755]
[1776800549463,46.75,75040.47,31.9,-0.24061,0.00014,15.03755]
[1776800549056,46.74,75047.54,31.9,-0.2396,0.00014,15.0048]
[1776800549533,46.74,75047.54,31.9,-0.2396,0.00014,15.0048]
[1776800549796,46.74,75047.54,31.9,-0.2396,0.00014,15.0048]
[1776800550346,46.74,75047.54,31.9,-0.2396,0.00014,15.0048]
[1776800550519,46.74,75055.95,31.9,-0.23845,0.00014,14.96683]
[1776800550559,46.74,75055.95,31.9,-0.23845,0.00014,14.96683]
[1776800551733,46.74,75061.03,31.9,-0.2377,0.00014,14.93875]
[1776800551737,46.74,75061.03,31.9,-0.2377,0.00014,14.93875]
[1776800551880,46.74,75061.03,31.9,-0.2377,0.00014,14.93875]
[1776800552236,46.74,75061.03,31.9,-0.2377,0.00014,14.93875]
[1776800552472,46.74,75061.03,31.9,-0.2377,0.00014,14.93875]
[1776800552485,46.74,75061.03,31.9,-0.2377,0.00014,14.93875]
[1776800552620,46.74,75062.74,31.9,-0.23747,0.00014,14.93102]
[1776800553324,46.74,75062.74,31.9,-0.23747,0.00014,14.93102]
[1776800553329,46.74,75069.49,31.9,-0.23654,0.00014,14.90039]
[1776800553748,46.74,75069.49,31.9,-0.23654,0.00014,14.90039]
[1776800553781,46.74,75069.49,31.9,-0.23654,0.00014,14.90039]
[1776800553824,46.74,75069.49,31.9,-0.23654,0.00014,14.90039]
[1776800554035,46.74,75069.49,31.9,-0.23654,0.00014,14.90039]
[1776800554355,46.74,75066.38,31.9,-0.23697,0.00014,14.91453]
[1776800555209,46.74,75066.38,31.9,-0.23697,0.00014,14.91453]
[1776800555246,46.74,75066.38,31.9,-0.23697,0.00014,14.91453]
[1776800555366,46.74,75066.38,31.9,-0.23697,0.00014,14.91453]
[1776800555455,46.74,75061.62,31.9,-0.23762,0.00014,14.93612]
[1776800555615,46.74,75061.62,31.9,-0.23762,0.00014,14.93612]
[1776800555999,46.74,75061.62,31.9,-0.23762,0.00014,14.93612]
[1776800556246,46.74,75061.62,31.9,-0.23762,0.00014,14.93612]
[1776800556496,46.74,75061.62,31.9,-0.23762,0.00014,14.93612]
[1776800556347,46.74,75045.55,31.9,-0.23983,0.00014,15.00872]
[1776800557443,46.74,75045.55,31.9,-0.23983,0.00014,15.00872]
[1776800557535,46.74,75044.01,31.9,-0.24004,0.00014,15.01566]
[1776800557616,46.74,75044.01,31.9,-0.24004,0.00014,15.01566]
[1776800558206,46.74,75052.57,31.9,-0.23887,0.00014,14.9771]
[1776800558691,46.74,75052.57,31.9,-0.23887,0.00014,14.9771]
[1776800559519,46.74,75054.44,31.9,-0.23861,0.00014,14.96862]
[1776800560758,46.74,75058.34,31.9,-0.23807,0.00014,14.95098]
[1776800563461,46.74,75064.21,31.9,-0.23727,0.00014,14.92444]
[1776800563879,46.74,75062.32,31.9,-0.23753,0.00014,14.93302]
[1776800564223,46.74,75062.32,31.9,-0.23753,0.00014,14.93302]
[1776800564248,46.74,75062.32,31.9,-0.23753,0.00014,14.93302]
[1776800564990,46.74,75058.41,31.9,-0.23806,0.00014,14.95072]
[1776800565160,46.74,75058.41,31.9,-0.23806,0.00014,14.95072]
[1776800565324,46.74,75058.41,31.9,-0.23806,0.00014,14.95072]
[1776800565458,46.74,75045.4,31.9,-0.23985,0.00014,15.00938]
[1776800565607,46.74,75045.4,31.9,-0.23985,0.00014,15.00938]
[1776800565616,46.74,75045.4,31.9,-0.23985,0.00014,15.00938]
[1776800566052,46.74,75045.4,31.9,-0.23985,0.00014,15.00938]
[1776800566082,46.74,75045.4,31.9,-0.23985,0.00014,15.00938]
[1776800566111,46.74,75045.4,31.9,-0.23985,0.00014,15.00938]
[1776800566133,46.74,75045.4,31.9,-0.23985,0.00014,15.00938]
[1776800566254,46.74,75045.4,31.9,-0.23985,0.00014,15.00938]
[1776800566278,46.74,75045.4,31.9,-0.23985,0.00014,15.00938]
[1776800566427,46.74,75045.4,31.9,-0.23985,0.00014,15.00938]
[1776800566484,46.74,75032.81,31.9,-0.24159,0.00014,15.06591]
[1776800566734,46.74,75032.81,31.9,-0.24159,0.00014,15.06591]
[1776800566800,46.74,75038.69,31.9,-0.24077,0.00014,15.03941]
[1776800568449,46.74,75038.69,31.9,-0.24077,0.00014,15.03941]
[1776800568561,46.74,75040.88,31.9,-0.24047,0.00014,15.02955]
[1776800569022,46.74,75040.88,31.9,-0.24047,0.00014,15.02955]
[1776800569378,46.74,75040.88,31.9,-0.24047,0.00014,15.02955]
[1776800569479,46.74,75036.92,31.9,-0.24102,0.00014,15.04732]
[1776800569815,46.74,75036.92,31.9,-0.24102,0.00014,15.04732]
[1776800569890,46.74,75036.92,31.9,-0.24102,0.00014,15.04732]
[1776800569974,46.74,75036.92,31.9,-0.24102,0.00014,15.04732]
[1776800570079,46.74,75036.92,31.9,-0.24102,0.00014,15.04732]
[1776800570326,46.74,75036.92,31.9,-0.24102,0.00014,15.04732]
[1776800570378,46.74,75036.92,31.9,-0.24102,0.00014,15.04732]
[1776800570776,46.74,75037.74,31.9,-0.2409,0.00014,15.04368]
[1776800570852,46.74,75037.74,31.9,-0.2409,0.00014,15.04368]
[1776800571009,46.74,75037.74,31.9,-0.2409,0.00014,15.04368]
[1776800571056,46.74,75037.74,31.9,-0.2409,0.00014,15.04368]
[1776800571410,46.74,75037.74,31.9,-0.2409,0.00014,15.04368]
[1776800571472,46.74,74992.24,31.9,-0.24723,0.00014,15.24622]
[1776800571762,46.74,74992.24,31.9,-0.24723,0.00014,15.24622]
[1776800571793,46.74,74992.24,31.9,-0.24723,0.00014,15.24622]
[1776800571937,46.74,74992.24,31.9,-0.24723,0.00014,15.24622]
[1776800572180,46.74,74992.24,31.9,-0.24723,0.00014,15.24622]
[1776800572499,46.74,74992.24,31.9,-0.24723,0.00014,15.24622]
[1776800572528,46.74,74967.24,31.9,-0.25075,0.00014,15.35612]
[1776800572795,46.74,74967.24,31.9,-0.25075,0.00014,15.35612]
[1776800572889,46.74,74967.24,31.9,-0.25075,0.00014,15.35612]
[1776800573103,46.74,74967.24,31.9,-0.25075,0.00014,15.35612]
[1776800573112,46.74,74967.24,31.9,-0.25075,0.00014,15.35612]
[1776800573174,46.74,74967.24,31.9,-0.25075,0.00014,15.35612]
[1776800573507,46.74,74932.57,31.9,-0.25567,0.00014,15.50677]
[1776800573939,46.74,74932.57,31.9,-0.25567,0.00014,15.50677]
[1776800574057,46.74,74932.57,31.9,-0.25567,0.00014,15.50677]
[1776800574166,46.74,74932.57,31.9,-0.25567,0.00014,15.50677]
[1776800574178,46.74,74932.57,31.9,-0.25567,0.00014,15.50677]
[1776800574398,46.73,74945.53,31.9,-0.25379,0.00014,15.44971]
[1776800574732,46.73,74945.53,31.9,-0.25379,0.00014,15.44971]
[1776800574876,46.73,74945.53,31.9,-0.25379,0.00014,15.44971]
[1776800575180,46.73,74945.53,31.9,-0.25379,0.00014,15.44971]
[1776800575432,46.73,74945.53,31.9,-0.25379,0.00014,15.44971]
[1776800575650,46.74,74935.75,31.9,-0.25521,0.00014,15.49298]
[1776800575906,46.74,74935.75,31.9,-0.25521,0.00014,15.49298]
[1776800576376,46.74,74935.75,31.9,-0.25521,0.00014,15.49298]
[1776800576524,46.74,74935.75,31.9,-0.25521,0.00014,15.49298]
[1776800576553,46.74,74944.87,31.9,-0.25392,0.00014,15.45361]
[1776800577059,46.74,74944.87,31.9,-0.25392,0.00014,15.45361]
[1776800577474,46.74,74944.87,31.9,-0.25392,0.00014,15.45361]
[1776800577497,46.74,74957.29,31.9,-0.25216,0.00014,15.39966]
[1776800578146,46.74,74957.29,31.9,-0.25216,0.00014,15.39966]
[1776800578380,46.74,74957.29,31.9,-0.25216,0.00014,15.39966]
[1776800578508,46.75,74939.67,31.9,-0.25471,0.00014,15.47762]
[1776800578900,46.75,74939.67,31.9,-0.25471,0.00014,15.47762]
[1776800578940,46.75,74939.67,31.9,-0.25471,0.00014,15.47762]
[1776800579181,46.75,74939.67,31.9,-0.25471,0.00014,15.47762]
[1776800579526,46.75,74939.67,31.9,-0.25471,0.00014,15.47762]
[1776800579563,46.75,74951.36,31.9,-0.25304,0.00014,15.42696]
[1776800579616,46.75,74951.36,31.9,-0.25304,0.00014,15.42696]
[1776800579702,46.75,74951.36,31.9,-0.25304,0.00014,15.42696]
[1776800579896,46.75,74951.36,31.9,-0.25304,0.00014,15.42696]
[1776800580493,46.75,74951.36,31.9,-0.25304,0.00014,15.42696]
[1776800580519,46.75,74958.74,31.9,-0.252,0.00014,15.39486]
[1776800581353,46.75,74958.74,31.9,-0.252,0.00014,15.39486]
[1776800581461,46.75,74951.59,31.9,-0.25301,0.00014,15.42598]
[1776800581832,46.75,74951.59,31.9,-0.25301,0.00014,15.42598]
[1776800582553,46.75,74959.0,31.9,-0.25196,0.00014,15.39377]
[1776800583772,46.75,74961.6,31.9,-0.2516,0.00014,15.38243]
[1776800583797,46.75,74961.6,31.9,-0.2516,0.00014,15.38243]
[1776800584069,46.75,74956.72,31.9,-0.25229,0.00014,15.40373]
[1776800584737,46.75,74956.72,31.9,-0.25229,0.00014,15.40373]
[1776800584808,46.75,74956.72,31.9,-0.25229,0.00014,15.40373]
[1776800584828,46.75,74956.72,31.9,-0.25229,0.00014,15.40373]
[1776800584951,46.75,74956.72,31.9,-0.25229,0.00014,15.40373]
[1776800584994,46.75,74956.72,31.9,-0.25229,0.00014,15.40373]
[1776800584998,46.75,74956.72,31.9,-0.25229,0.00014,15.40373]
[1776800585237,46.75,74956.72,31.9,-0.25229,0.00014,15.40373]
[1776800585476,46.75,74967.71,31.9,-0.25073,0.00014,15.35574]
[1776800586292,46.75,74967.71,31.9,-0.25073,0.00014,15.35574]
[1776800586372,46.75,74954.99,31.9,-0.25253,0.00014,15.41127]
[1776800586668,46.75,74954.99,31.9,-0.25253,0.00014,15.41127]
[1776800587037,46.75,74954.99,31.9,-0.25253,0.00014,15.41127]
[1776800587053,46.75,74954.99,31.9,-0.25253,0.00014,15.41127]
[1776800587055,46.75,74954.99,31.9,-0.25253,0.00014,15.41127]
[1776800587317,46.75,74954.99,31.9,-0.25253,0.00014,15.41127]
[1776800587496,46.75,74947.95,31.9,-0.25353,0.00014,15.44185]
[1776800587703,46.75,74947.95,31.9,-0.25353,0.00014,15.44185]
[1776800587848,46.75,74947.95,31.9,-0.25353,0.00014,15.44185]
[1776800587918,46.75,74947.95,31.9,-0.25353,0.00014,15.44185]
[1776800588461,46.75,74936.82,31.9,-0.25512,0.00014,15.49011]
[1776800589460,46.75,74936.82,31.9,-0.25512,0.00014,15.49011]
[1776800589492,46.75,74936.82,31.9,-0.25512,0.00014,15.49011]
[1776800589585,46.75,74936.82,31.9,-0.25512,0.00014,15.49011]
[1776800589575,46.75,74940.49,31.9,-0.2546,0.00014,15.47437]
[1776800589642,46.75,74940.49,31.9,-0.2546,0.00014,15.47437]
[1776800590401,46.75,74940.49,31.9,-0.2546,0.00014,15.47437]
[1776800590499,46.75,74943.75,31.9,-0.25413,0.00014,15.46027]
[1776800590884,46.75,74943.75,31.9,-0.25413,0.00014,15.46027]
[1776800590972,46.75,74943.75,31.9,-0.25413,0.00014,15.46027]
[1776800590992,46.75,74943.75,31.9,-0.25413,0.00014,15.46027]
[1776800591530,46.75,74943.75,31.9,-0.25413,0.00014,15.46027]
[1776800591488,46.75,74944.83,31.9,-0.25398,0.00014,15.4556]
[1776800591599,46.75,74944.83,31.9,-0.25398,0.00014,15.4556]
[1776800591879,46.75,74944.83,31.9,-0.25398,0.00014,15.4556]
[1776800592308,46.75,74944.83,31.9,-0.25398,0.00014,15.4556]
[1776800592519,46.75,74937.72,31.9,-0.255,0.00014,15.48644]
[1776800592712,46.75,74937.72,31.9,-0.255,0.00014,15.48644]
[1776800593002,46.75,74937.72,31.9,-0.255,0.00014,15.48644]
[1776800593008,46.75,74937.72,31.9,-0.255,0.00014,15.48644]
[1776800593341,46.75,74937.72,31.9,-0.255,0.00014,15.48644]
[1776800593399,46.75,74937.72,31.9,-0.255,0.00014,15.48644]
[1776800593408,46.75,74937.72,31.9,-0.255,0.00014,15.48644]
[1776800593547,46.75,74937.72,31.9,-0.255,0.00014,15.48644]
[1776800593566,46.75,74930.62,31.9,-0.25601,0.00014,15.5171]
[1776800593708,46.75,74930.62,31.9,-0.25601,0.00014,15.5171]
[1776800594140,46.75,74930.62,31.9,-0.25601,0.00014,15.5171]
[1776800594173,46.75,74930.62,31.9,-0.25601,0.00014,15.5171]
[1776800594577,46.75,74930.62,31.9,-0.25601,0.00014,15.5171]
[1776800594561,46.75,74931.51,31.9,-0.25588,0.00014,15.51319]
[1776800595010,46.75,74931.51,31.9,-0.25588,0.00014,15.51319]
[1776800595022,46.75,74931.51,31.9,-0.25588,0.00014,15.51319]
[1776800596026,46.76,74928.75,31.9,-0.25628,0.00014,15.5253]
[1776800596407,46.76,74928.75,31.9,-0.25628,0.00014,15.5253]
[1776800596435,46.76,74928.75,31.9,-0.25628,0.00014,15.5253]
[1776800597590,46.76,74927.58,31.9,-0.25645,0.00014,15.53034]
[1776800598369,46.76,74928.84,31.9,-0.25627,0.00014,15.52504]
[1776800598470,46.76,74937.16,31.9,-0.25509,0.00014,15.48919]
[1776800599275,46.76,74937.16,31.9,-0.25509,0.00014,15.48919]
[1776800599493,46.76,74937.16,31.9,-0.25509,0.00014,15.48919]
[1776800600373,46.76,74924.65,31.9,-0.25688,0.00014,15.54319]
[1776800600996,46.76,74924.65,31.9,-0.25688,0.00014,15.54319]
[1776800600998,46.76,74924.65,31.9,-0.25688,0.00014,15.54319]
[1776800601488,46.76,74922.53,31.9,-0.25718,0.00014,15.55219]
[1776800601636,46.76,74922.53,31.9,-0.25718,0.00014,15.55219]
[1776800602220,46.76,74922.53,31.9,-0.25718,0.00014,15.55219]
[1776800602307,46.76,74922.53,31.9,-0.25718,0.00014,15.55219]
[1776800602401,46.76,74922.53,31.9,-0.25718,0.00014,15.55219]
[1776800602424,46.76,74922.53,31.9,-0.25718,0.00014,15.55219]
[1776800602464,46.78,74912.07,31.9,-0.25879,0.00014,15.60051]
[1776800602723,46.78,74912.07,31.9,-0.25879,0.00014,15.60051]
[1776800602756,46.78,74912.07,31.9,-0.25879,0.00014,15.60051]
[1776800603460,46.78,74912.07,31.9,-0.25879,0.00014,15.60051]
[1776800604280,46.81,74908.19,31.9,-0.25944,0.00014,15.62005]
[1776800606438,46.83,74905.27,31.9,-0.25995,0.00014,15.63527]
[1776800607059,46.83,74904.63,31.9,-0.26005,0.00014,15.63823]
[1776800607123,46.83,74904.63,31.9,-0.26005,0.00014,15.63823]
[1776800607469,46.83,74904.63,31.9,-0.26005,0.00014,15.63823]
[1776800608925,46.84,74900.99,31.9,-0.26064,0.00014,15.65565]
[1776800608987,46.84,74900.99,31.9,-0.26064,0.00014,15.65565]
[1776800609369,46.86,74908.56,31.9,-0.25961,0.00014,15.62532]
[1776800610127,46.86,74908.56,31.9,-0.25961,0.00014,15.62532]
[1776800610374,46.86,74918.05,31.9,-0.25825,0.00014,15.58507]
[1776800610904,46.86,74918.05,31.9,-0.25825,0.00014,15.58507]
[1776800610916,46.86,74918.05,31.9,-0.25825,0.00014,15.58507]
[1776800611436,46.86,74918.05,31.9,-0.25825,0.00014,15.58507]
[1776800611458,46.86,74907.46,31.9,-0.25973,0.00014,15.62535]
[1776800611699,46.86,74907.46,31.9,-0.25973,0.00014,15.62535]
[1776800612146,46.86,74899.83,31.9,-0.26083,0.00014,15.65791]
[1776800612635,46.86,74899.83,31.9,-0.26083,0.00014,15.65791]
[1776800612960,46.86,74899.83,31.9,-0.26083,0.00014,15.65791]
[1776800613183,46.86,74899.83,31.9,-0.26083,0.00014,15.65791]
[1776800613281,46.86,74895.37,31.9,-0.26148,0.00014,15.67694]
[1776800614531,46.86,74895.37,31.9,-0.26148,0.00014,15.67694]
[1776800614558,46.86,74895.37,31.9,-0.26148,0.00014,15.67694]
[1776800617302,46.91,74894.72,31.9,-0.26177,0.00014,15.68556]
[1776800617808,46.91,74892.63,31.9,-0.26207,0.00014,15.69456]
[1776800620330,46.92,74885.47,31.9,-0.26316,0.00014,15.72645]
[1776800620816,46.94,74887.32,31.9,-0.26295,0.00014,15.72016]
[1776800621819,46.95,74882.72,31.9,-0.26366,0.00014,15.74098]
[1776800622413,46.95,74882.72,31.9,-0.26366,0.00014,15.74098]
[1776800622564,46.95,74882.72,31.9,-0.26366,0.00014,15.74098]
[1776800622572,46.95,74882.72,31.9,-0.26366,0.00014,15.74098]
[1776800622773,46.96,74881.21,31.9,-0.26392,0.00014,15.7486]
[1776800623139,46.96,74881.21,31.9,-0.26392,0.00014,15.7486]
[1776800623281,46.96,74881.21,31.9,-0.26392,0.00014,15.7486]
[1776800623331,46.96,74881.21,31.9,-0.26392,0.00014,15.7486]
[1776800623339,46.96,74881.21,31.9,-0.26392,0.00014,15.7486]
[1776800623386,46.96,74881.21,31.9,-0.26392,0.00014,15.7486]
[1776800623426,46.97,74870.81,31.9,-0.26547,0.00014,15.79319]
[1776800623678,46.97,74870.81,31.9,-0.26547,0.00014,15.79319]
[1776800624351,46.97,74870.81,31.9,-0.26547,0.00014,15.79319]
[1776800624451,46.97,74870.81,31.9,-0.26547,0.00014,15.79319]
[1776800624492,46.97,74868.62,31.9,-0.26581,0.00014,15.80301]
[1776800625238,46.98,74856.14,31.9,-0.26766,0.00015,15.85592]
[1776800626451,46.98,74856.14,31.9,-0.26766,0.00015,15.85592]
[1776800626864,46.99,74852.86,31.9,-0.26817,0.00015,15.87057]
[1776800627148,46.99,74852.86,31.9,-0.26817,0.00015,15.87057]
[1776800627197,46.99,74852.86,31.9,-0.26817,0.00015,15.87057]
[1776800627270,46.99,74852.86,31.9,-0.26817,0.00015,15.87057]
[1776800627491,46.99,74852.86,31.9,-0.26817,0.00015,15.87057]
[1776800627589,46.99,74865.43,31.9,-0.26635,0.00015,15.81857]
[1776800627658,46.99,74865.43,31.9,-0.26635,0.00015,15.81857]
[1776800628094,46.99,74865.43,31.9,-0.26635,0.00015,15.81857]
[1776800628404,46.99,74884.7,31.9,-0.26357,0.00014,15.73871]
[1776800629125,46.99,74884.7,31.9,-0.26357,0.00014,15.73871]
[1776800629400,46.99,74884.7,31.9,-0.26357,0.00014,15.73871]
[1776800629413,46.99,74884.7,31.9,-0.26357,0.00014,15.73871]
[1776800631382,47.0,74886.82,31.9,-0.26327,0.00014,15.73009]
[1776800632000,47.0,74883.86,31.9,-0.26371,0.00014,15.74275]
[1776800632881,47.0,74887.6,31.9,-0.26317,0.00014,15.72709]
[1776800633026,47.0,74887.6,31.9,-0.26317,0.00014,15.72709]
[1776800633756,47.0,74883.54,31.9,-0.26376,0.00014,15.74423]
[1776800635126,47.0,74880.51,31.9,-0.26421,0.00014,15.75713]
[1776800635219,47.0,74880.51,31.9,-0.26421,0.00014,15.75713]
[1776800635576,47.0,74880.51,31.9,-0.26421,0.00014,15.75713]
[1776800635631,47.0,74886.96,31.9,-0.26328,0.00014,15.73029]
[1776800636441,47.0,74886.96,31.9,-0.26328,0.00014,15.73029]
[1776800636521,47.0,74886.96,31.9,-0.26328,0.00014,15.73029]
[1776800636558,47.0,74886.96,31.9,-0.26328,0.00014,15.73029]
[1776800636595,47.0,74894.78,31.9,-0.26215,0.00014,15.69748]
[1776800636710,47.0,74894.78,31.9,-0.26215,0.00014,15.69748]
[1776800637409,47.0,74894.78,31.9,-0.26215,0.00014,15.69748]
[1776800637463,47.0,74905.83,31.9,-0.26057,0.00014,15.65104]
[1776800638782,47.0,74902.9,31.9,-0.261,0.00014,15.66358]
[1776800639526,47.0,74902.9,31.9,-0.261,0.00014,15.66358]
[1776800639645,47.0,74902.9,31.9,-0.261,0.00014,15.66358]
[1776800639589,47.01,74908.33,31.9,-0.26023,0.00014,15.64094]
[1776800640463,47.01,74908.33,31.9,-0.26023,0.00014,15.64094]
[1776800640562,47.01,74915.67,31.9,-0.25918,0.00014,15.60986]
[1776800640672,47.01,74915.67,31.9,-0.25918,0.00014,15.60986]
[1776800640686,47.01,74915.67,31.9,-0.25918,0.00014,15.60986]
[1776800640879,47.01,74915.67,31.9,-0.25918,0.00014,15.60986]
[1776800641356,47.01,74915.67,31.9,-0.25918,0.00014,15.60986]
[1776800641426,47.01,74910.06,31.9,-0.25999,0.00014,15.63379]
[1776800642201,47.01,74910.06,31.9,-0.25999,0.00014,15.63379]
[1776800643650,47.01,74897.29,31.9,-0.26183,0.00014,15.68815]
[1776800644415,47.01,74897.29,31.9,-0.26183,0.00014,15.68815]
[1776800644429,47.01,74897.29,31.9,-0.26183,0.00014,15.68815]
[1776800644646,47.01,74897.29,31.9,-0.26183,0.00014,15.68815]
[1776800644607,47.01,74896.36,31.9,-0.26197,0.00014,15.69219]
[1776800645541,47.01,74889.83,31.9,-0.26291,0.00014,15.7196]
[1776800645866,47.01,74889.83,31.9,-0.26291,0.00014,15.7196]
[1776800645868,47.01,74889.83,31.9,-0.26291,0.00014,15.7196]
[1776800645917,47.01,74889.83,31.9,-0.26291,0.00014,15.7196]
[1776800645936,47.01,74889.83,31.9,-0.26291,0.00014,15.7196]
[1776800647398,47.01,74884.52,31.9,-0.26368,0.00014,15.74199]
[1776800647555,47.02,74881.71,31.9,-0.26409,0.00014,15.75387]
[1776800648080,47.02,74881.71,31.9,-0.26409,0.00014,15.75387]
[1776800648504,47.02,74882.52,31.9,-0.26398,0.00014,15.75067]
[1776800649281,47.02,74882.52,31.9,-0.26398,0.00014,15.75067]
[1776800649428,47.02,74882.65,31.9,-0.26397,0.00014,15.75025]
[1776800649913,47.02,74882.65,31.9,-0.26397,0.00014,15.75025]
[1776800649941,47.02,74882.65,31.9,-0.26397,0.00014,15.75025]
[1776800650618,47.02,74892.48,31.9,-0.26256,0.00014,15.70939]
[1776800651860,47.02,74896.38,31.9,-0.262,0.00014,15.69301]
[1776800652287,47.02,74896.38,31.9,-0.262,0.00014,15.69301]
[1776800652425,47.02,74896.38,31.9,-0.262,0.00014,15.69301]
[1776800653462,47.02,74899.89,31.9,-0.2615,0.00014,15.67841]
[1776800653587,47.02,74899.89,31.9,-0.2615,0.00014,15.67841]
[1776800654163,47.02,74899.53,31.9,-0.26156,0.00014,15.68011]
[1776800654175,47.02,74899.53,31.9,-0.26156,0.00014,15.68011]
[1776800654667,47.02,74892.28,31.9,-0.26261,0.00014,15.71077]
[1776800654835,47.02,74892.28,31.9,-0.26261,0.00014,15.71077]
[1776800655388,47.02,74892.28,31.9,-0.26261,0.00014,15.71077]
[1776800655470,47.03,74875.35,31.9,-0.26505,0.00014,15.78171]
[1776800658423,47.03,74877.14,31.9,-0.26481,0.00014,15.77474]
[1776800658740,47.03,74878.35,31.9,-0.26464,0.00014,15.7697]
[1776800658977,47.03,74878.35,31.9,-0.26464,0.00014,15.7697]
[1776800659498,47.03,74885.33,31.9,-0.26363,0.00014,15.74071]
[1776800659730,47.03,74885.33,31.9,-0.26363,0.00014,15.74071]
[1776800659785,47.03,74885.33,31.9,-0.26363,0.00014,15.74071]
[1776800660254,47.03,74885.33,31.9,-0.26363,0.00014,15.74071]
[1776800660260,47.03,74885.33,31.9,-0.26363,0.00014,15.74071]
[1776800660505,47.03,74871.63,31.9,-0.26562,0.00014,15.7979]
[1776800663528,47.04,74865.73,31.9,-0.26652,0.00014,15.82373]
[1776800664761,47.04,74863.49,31.9,-0.26684,0.00015,15.83312]
[1776800664770,47.04,74863.49,31.9,-0.26684,0.00015,15.83312]
[1776800664808,47.04,74863.49,31.9,-0.26684,0.00015,15.83312]
[1776800664912,47.04,74863.49,31.9,-0.26684,0.00015,15.83312]
[1776800665542,47.05,74853.02,31.9,-0.2684,0.00015,15.87723]
[1776800666855,47.06,74851.75,31.9,-0.26863,0.00015,15.88382]
[1776800669884,47.07,74844.58,31.9,-0.26971,0.00015,15.9143]
[1776800673599,47.08,74849.76,31.9,-0.26894,0.00015,15.889]
[1776800678634,47.1,74849.96,31.9,-0.269,0.00015,15.89092]
[1776800682072,47.12,74853.1,31.9,-0.26861,0.00015,15.88011]
[1776800685022,47.12,74859.09,31.9,-0.26775,0.00015,15.85564]
[1776800685099,47.12,74859.09,31.9,-0.26775,0.00015,15.85564]
[1776800685276,47.12,74859.09,31.9,-0.26775,0.00015,15.85564]
[1776800685613,47.12,74859.09,31.9,-0.26775,0.00015,15.85564]
[1776800686207,47.12,74854.26,31.9,-0.26845,0.00015,15.87561]
[1776800687342,47.12,74859.12,31.9,-0.26775,0.00015,15.85567]
[1776800687894,47.12,74857.9,31.9,-0.26793,0.00015,15.86076]
[1776800688141,47.12,74857.9,31.9,-0.26793,0.00015,15.86076]
[1776800689160,47.12,74857.9,31.9,-0.26793,0.00015,15.86076]
[1776800689547,47.12,74857.9,31.9,-0.26793,0.00015,15.86076]
[1776800692435,47.12,74853.48,31.9,-0.26858,0.00015,15.87918]
[1776800692533,47.12,74853.48,31.9,-0.26858,0.00015,15.87918]
[1776800692677,47.13,74850.37,31.9,-0.26904,0.00015,15.89226]
[1776800692764,47.13,74850.37,31.9,-0.26904,0.00015,15.89226]
[1776800692821,47.13,74850.37,31.9,-0.26904,0.00015,15.89226]
[1776800692853,47.13,74850.37,31.9,-0.26904,0.00015,15.89226]
[1776800692916,47.13,74850.37,31.9,-0.26904,0.00015,15.89226]
[1776800692941,47.13,74850.37,31.9,-0.26904,0.00015,15.89226]
[1776800693044,47.13,74850.37,31.9,-0.26904,0.00015,15.89226]
[1776800693075,47.13,74850.37,31.9,-0.26904,0.00015,15.89226]
[1776800693280,47.13,74850.37,31.9,-0.26904,0.00015,15.89226]
[1776800693297,47.13,74850.37,31.9,-0.26904,0.00015,15.89226]
[1776800693499,47.13,74850.37,31.9,-0.26904,0.00015,15.89226]
[1776800693608,47.13,74850.37,31.9,-0.26904,0.00015,15.89226]
[1776800693652,47.13,74850.37,31.9,-0.26904,0.00015,15.89226]
[1776800693616,47.13,74862.64,31.9,-0.26726,0.00014,15.8418]
[1776800693834,47.13,74862.64,31.9,-0.26726,0.00014,15.8418]
[1776800694146,47.13,74862.64,31.9,-0.26726,0.00014,15.8418]
[1776800694602,47.13,74883.29,31.9,-0.26428,0.00014,15.75623]
[1776800695072,47.13,74891.25,31.9,-0.26313,0.00014,15.72312]
[1776800695898,47.13,74891.25,31.9,-0.26313,0.00014,15.72312]
[1776800696088,47.13,74893.35,31.9,-0.26284,0.00014,15.71446]
[1776800699549,47.13,74888.33,31.9,-0.26357,0.00014,15.73578]
[1776800700103,47.13,74885.83,31.9,-0.26393,0.00014,15.74636]
[1776800700560,47.13,74885.83,31.9,-0.26393,0.00014,15.74636]
[1776800700566,47.13,74885.83,31.9,-0.26393,0.00014,15.74636]
[1776800700713,47.13,74885.83,31.9,-0.26393,0.00014,15.74636]
[1776800701143,47.13,74885.13,31.9,-0.26404,0.00014,15.74942]
[1776800701834,47.13,74882.49,31.9,-0.26442,0.00014,15.76055]
[1776800701855,47.13,74882.49,31.9,-0.26442,0.00014,15.76055]
[1776800702100,47.13,74882.49,31.9,-0.26442,0.00014,15.76055]
[1776800702363,47.13,74882.49,31.9,-0.26442,0.00014,15.76055]
[1776800702397,47.13,74882.49,31.9,-0.26442,0.00014,15.76055]
[1776800702450,47.13,74882.49,31.9,-0.26442,0.00014,15.76055]
[1776800702473,47.13,74882.49,31.9,-0.26442,0.00014,15.76055]
[1776800702565,47.13,74882.49,31.9,-0.26442,0.00014,15.76055]
[1776800702599,47.13,74882.49,31.9,-0.26442,0.00014,15.76055]
[1776800702621,47.13,74882.49,31.9,-0.26442,0.00014,15.76055]
[1776800702634,47.13,74875.1,31.9,-0.2655,0.00014,15.79138]
[1776800702958,47.13,74894.32,31.9,-0.26273,0.00014,15.71137]
[1776800704932,47.14,74897.41,31.9,-0.26229,0.00014,15.69856]
[1776800704969,47.14,74897.41,31.9,-0.26229,0.00014,15.69856]
[1776800705492,47.14,74898.14,31.9,-0.26219,0.00014,15.69565]
[1776800705976,47.14,74898.14,31.9,-0.26219,0.00014,15.69565]
[1776800706473,47.14,74898.14,31.9,-0.26219,0.00014,15.69565]
[1776800706521,47.14,74898.14,31.9,-0.26219,0.00014,15.69565]
[1776800706565,47.14,74885.15,31.9,-0.26406,0.00014,15.75009]
[1776800707628,47.14,74899.4,31.9,-0.26202,0.00014,15.69063]
[1776800707783,47.14,74899.4,31.9,-0.26202,0.00014,15.69063]
[1776800707837,47.14,74899.4,31.9,-0.26202,0.00014,15.69063]
[1776800708285,47.14,74899.4,31.9,-0.26202,0.00014,15.69063]
[1776800708574,47.14,74899.4,31.9,-0.26202,0.00014,15.69063]
[1776800708579,47.14,74899.4,31.9,-0.26202,0.00014,15.69063]
[1776800708647,47.14,74896.27,31.9,-0.26247,0.00014,15.70388]
[1776800709086,47.14,74896.27,31.9,-0.26247,0.00014,15.70388]
[1776800711023,47.14,74889.84,31.9,-0.2634,0.00014,15.73103]
[1776800713609,47.14,74898.25,31.9,-0.26221,0.00014,15.69626]
[1776800716168,47.15,74899.49,31.9,-0.26204,0.00014,15.6914]
[1776800716212,47.15,74899.49,31.9,-0.26204,0.00014,15.6914]
[1776800716393,47.15,74902.5,31.9,-0.26161,0.00014,15.67891]
[1776800717232,47.15,74902.5,31.9,-0.26161,0.00014,15.67891]
[1776800717243,47.15,74902.5,31.9,-0.26161,0.00014,15.67891]
[1776800717485,47.15,74902.5,31.9,-0.26161,0.00014,15.67891]
[1776800717496,47.16,74910.31,31.9,-0.26054,0.00014,15.64733]
[1776800718353,47.16,74910.31,31.9,-0.26054,0.00014,15.64733]
[1776800718710,47.16,74902.83,31.9,-0.26162,0.00014,15.67912]
[1776800718952,47.16,74894.57,31.9,-0.2628,0.00014,15.71371]
[1776800720696,47.16,74894.57,31.9,-0.2628,0.00014,15.71371]
[1776800720948,47.16,74893.24,31.9,-0.263,0.00014,15.71938]
[1776800720990,47.16,74893.24,31.9,-0.263,0.00014,15.71938]
[1776800721159,47.16,74893.24,31.9,-0.263,0.00014,15.71938]
[1776800721973,47.16,74909.26,31.9,-0.26071,0.00014,15.65244]
[1776800723555,47.16,74918.15,31.9,-0.25945,0.00014,15.61512]
[1776800724298,47.16,74918.15,31.9,-0.25945,0.00014,15.61512]
[1776800725357,47.17,74912.4,31.9,-0.26027,0.00014,15.63957]
[1776800725404,47.17,74912.4,31.9,-0.26027,0.00014,15.63957]
[1776800725409,47.17,74912.4,31.9,-0.26027,0.00014,15.63957]
[1776800725625,47.17,74901.21,31.9,-0.26188,0.00014,15.68679]
[1776800726291,47.17,74890.65,31.9,-0.2634,0.00014,15.73109]
[1776800727710,47.17,74890.65,31.9,-0.2634,0.00014,15.73109]
[1776800729250,47.17,74892.1,31.9,-0.2632,0.00014,15.72523]
[1776800729926,47.17,74897.39,31.9,-0.26244,0.00014,15.70323]
[1776800732271,47.17,74897.61,31.9,-0.26237,0.00014,15.69759]
[1776800732324,47.17,74897.61,31.9,-0.26237,0.00014,15.69759]
[1776800732452,47.17,74897.61,31.9,-0.26237,0.00014,15.69759]
[1776800733054,47.18,74909.27,31.9,-0.26071,0.00014,15.64891]
[1776800734714,47.18,74909.27,31.9,-0.26071,0.00014,15.64891]
[1776800735327,47.18,74910.32,31.9,-0.26057,0.00014,15.64465]
[1776800735401,47.18,74910.32,31.9,-0.26057,0.00014,15.64465]
[1776800735622,47.18,74910.32,31.9,-0.26057,0.00014,15.64465]
[1776800735673,47.18,74910.32,31.9,-0.26057,0.00014,15.64465]
[1776800735662,47.18,74925.35,31.9,-0.25843,0.00014,15.58137]
[1776800736116,47.18,74925.35,31.9,-0.25843,0.00014,15.58137]
[1776800736242,47.18,74925.35,31.9,-0.25843,0.00014,15.58137]
[1776800736549,47.18,74925.35,31.9,-0.25843,0.00014,15.58137]
[1776800736678,47.18,74925.35,31.9,-0.25843,0.00014,15.58137]
[1776800736722,47.18,74937.36,31.9,-0.25673,0.00014,15.53059]
[1776800737286,47.18,74937.36,31.9,-0.25673,0.00014,15.53059]
[1776800737341,47.18,74945.68,31.9,-0.25556,0.00014,15.49539]
[1776800738759,47.18,74945.68,31.9,-0.25556,0.00014,15.49539]
[1776800738847,47.18,74948.25,31.9,-0.2552,0.00014,15.48434]
[1776800738898,47.18,74948.25,31.9,-0.2552,0.00014,15.48434]
[1776800739398,47.18,74952.32,31.9,-0.25462,0.00014,15.46687]
[1776800739861,47.18,74952.32,31.9,-0.25462,0.00014,15.46687]
[1776800740256,47.18,74952.32,31.9,-0.25462,0.00014,15.46687]
[1776800740637,47.18,74952.32,31.9,-0.25462,0.00014,15.46687]
[1776800740908,47.18,74957.92,31.9,-0.25383,0.00014,15.44282]
[1776800741677,47.18,74957.92,31.9,-0.25383,0.00014,15.44282]
[1776800741700,47.18,74957.92,31.9,-0.25383,0.00014,15.44282]
[1776800741700,47.18,74957.92,31.9,-0.25383,0.00014,15.44282]
[1776800741750,47.18,74960.99,31.9,-0.2534,0.00014,15.42959]
[1776800742473,47.18,74960.99,31.9,-0.2534,0.00014,15.42959]
[1776800743128,47.18,74951.55,31.9,-0.25473,0.00014,15.47009]
[1776800745130,47.18,74949.35,31.9,-0.25504,0.00014,15.47949]
[1776800746880,47.18,74951.43,31.9,-0.25474,0.00014,15.47053]
[1776800746995,47.18,74951.43,31.9,-0.25474,0.00014,15.47053]
[1776800747499,47.18,74951.43,31.9,-0.25474,0.00014,15.47053]
[1776800747503,47.18,74951.43,31.9,-0.25474,0.00014,15.47053]
[1776800748035,47.18,74957.03,31.9,-0.25395,0.00014,15.44651]
[1776800748169,47.18,74969.21,31.9,-0.25224,0.00014,15.39405]
[1776800752434,47.18,74964.57,31.9,-0.25289,0.00014,15.41399]
[1776800753330,47.18,74956.94,31.9,-0.25396,0.00014,15.44668]
[1776800753921,47.18,74956.94,31.9,-0.25396,0.00014,15.44668]
[1776800754018,47.18,74956.94,31.9,-0.25396,0.00014,15.44668]
[1776800756503,47.18,74952.57,31.9,-0.25457,0.00014,15.4653]
[1776800757524,47.18,74954.3,31.9,-0.25432,0.00014,15.45785]
[1776800760603,47.18,74960.53,31.9,-0.25345,0.00014,15.43107]
[1776800761260,47.18,74952.78,31.9,-0.25454,0.00014,15.46428]
[1776800763164,47.18,74953.8,31.9,-0.25439,0.00014,15.45988]
[1776800763549,47.18,74953.8,31.9,-0.25439,0.00014,15.45988]
[1776800763558,47.18,74953.8,31.9,-0.25439,0.00014,15.45988]
[1776800764292,47.17,74961.99,31.9,-0.25323,0.00014,15.42461]
[1776800766708,47.17,74964.96,31.9,-0.25282,0.00014,15.41178]
[1776800766784,47.17,74964.96,31.9,-0.25282,0.00014,15.41178]
[1776800766762,47.17,74968.1,31.9,-0.25237,0.00014,15.3982]
[1776800767256,47.17,74968.1,31.9,-0.25237,0.00014,15.3982]
[1776800767972,47.17,74967.4,31.9,-0.25247,0.00014,15.40122]
[1776800768838,47.17,74970.03,31.9,-0.2521,0.00014,15.38982]
[1776800769129,47.17,74970.03,31.9,-0.2521,0.00014,15.38982]
[1776800769323,47.17,74970.03,31.9,-0.2521,0.00014,15.38982]
[1776800769699,47.17,74970.03,31.9,-0.2521,0.00014,15.38982]
[1776800770287,47.17,74969.47,31.9,-0.25217,0.00014,15.39207]
[1776800771975,47.17,74971.94,31.9,-0.25182,0.00014,15.38133]
[1776800772906,47.17,74971.96,31.9,-0.25182,0.00014,15.38117]
[1776800772962,47.17,74971.96,31.9,-0.25182,0.00014,15.38117]
[1776800773339,47.17,74971.96,31.9,-0.25182,0.00014,15.38117]
[1776800775580,47.17,74969.99,31.9,-0.25209,0.00014,15.38952]
[1776800775769,47.17,74969.99,31.9,-0.25209,0.00014,15.38952]
[1776800775782,47.17,74969.99,31.9,-0.25209,0.00014,15.38952]
[1776800775933,47.17,74969.97,31.9,-0.25209,0.00014,15.38944]
[1776800775981,47.17,74969.97,31.9,-0.25209,0.00014,15.38944]
[1776800776243,47.17,74969.97,31.9,-0.25209,0.00014,15.38944]
[1776800776291,47.17,74969.97,31.9,-0.25209,0.00014,15.38944]
[1776800776343,47.17,74969.97,31.9,-0.25209,0.00014,15.38944]
[1776800776480,47.17,74969.97,31.9,-0.25209,0.00014,15.38944]
[1776800776574,47.17,74969.97,31.9,-0.25209,0.00014,15.38944]
[1776800776682,47.17,74969.97,31.9,-0.25209,0.00014,15.38944]
[1776800776796,47.17,74969.97,31.9,-0.25209,0.00014,15.38944]
[1776800776731,47.17,74949.94,31.9,-0.25491,0.00014,15.47551]
[1776800777025,47.17,74949.94,31.9,-0.25491,0.00014,15.47551]
[1776800777389,47.17,74939.72,31.9,-0.25635,0.00014,15.51911]
[1776800777837,47.17,74939.72,31.9,-0.25635,0.00014,15.51911]
[1776800778736,47.17,74939.72,31.9,-0.25635,0.00014,15.51911]
[1776800779259,47.17,74936.64,31.9,-0.25678,0.00014,15.53212]
[1776800779356,47.17,74936.64,31.9,-0.25678,0.00014,15.53212]
[1776800779370,47.17,74936.64,31.9,-0.25678,0.00014,15.53212]
[1776800779487,47.17,74936.64,31.9,-0.25678,0.00014,15.53212]
[1776800779569,47.17,74933.17,31.9,-0.25727,0.00014,15.54677]
[1776800780893,47.17,74930.72,31.9,-0.25763,0.00014,15.55736]
[1776800780918,47.17,74930.72,31.9,-0.25763,0.00014,15.55736]
[1776800781376,47.17,74930.72,31.9,-0.25763,0.00014,15.55736]
[1776800781403,47.17,74930.72,31.9,-0.25763,0.00014,15.55736]
[1776800781556,47.17,74930.72,31.9,-0.25763,0.00014,15.55736]
[1776800781885,47.17,74926.09,31.9,-0.25829,0.00014,15.57717]
[1776800781895,47.17,74926.09,31.9,-0.25829,0.00014,15.57717]
[1776800782429,47.17,74926.09,31.9,-0.25829,0.00014,15.57717]
[1776800782436,47.17,74926.09,31.9,-0.25829,0.00014,15.57717]
[1776800782701,47.17,74926.09,31.9,-0.25829,0.00014,15.57717]
[1776800782705,47.17,74920.21,31.9,-0.25913,0.00014,15.60221]
[1776800783738,47.17,74920.21,31.9,-0.25913,0.00014,15.60221]
[1776800783792,47.17,74909.98,31.9,-0.2606,0.00014,15.64554]
[1776800784385,47.17,74909.98,31.9,-0.2606,0.00014,15.64554]
[1776800784629,47.17,74909.98,31.9,-0.2606,0.00014,15.64554]
[1776800784890,47.17,74907.21,31.9,-0.261,0.00014,15.65737]
[1776800785649,47.17,74907.21,31.9,-0.261,0.00014,15.65737]
[1776800786451,47.18,74903.3,31.9,-0.26157,0.00014,15.67398]
[1776800786529,47.18,74903.3,31.9,-0.26157,0.00014,15.67398]
[1776800786533,47.18,74894.3,31.9,-0.26286,0.00014,15.71182]
[1776800788251,47.18,74888.99,31.9,-0.26363,0.00014,15.73411]
[1776800789774,47.18,74885.29,31.9,-0.26416,0.00014,15.74962]
[1776800789476,47.18,74892.67,31.9,-0.26311,0.00014,15.71895]
[1776800790309,47.18,74892.67,31.9,-0.26311,0.00014,15.71895]
[1776800790361,47.18,74892.67,31.9,-0.26311,0.00014,15.71895]
[1776800790499,47.18,74892.67,31.9,-0.26311,0.00014,15.71895]
[1776800790662,47.18,74892.67,31.9,-0.26311,0.00014,15.71895]
[1776800790765,47.18,74892.67,31.9,-0.26311,0.00014,15.71895]
[1776800790798,47.18,74892.67,31.9,-0.26311,0.00014,15.71895]
[1776800790786,47.18,74907.11,31.9,-0.26104,0.00014,15.65861]
[1776800790945,47.18,74907.11,31.9,-0.26104,0.00014,15.65861]
[1776800790973,47.18,74907.11,31.9,-0.26104,0.00014,15.65861]
[1776800791777,47.18,74926.7,31.9,-0.25821,0.00014,15.57112]
[1776800793024,47.18,74929.85,31.9,-0.25777,0.00014,15.55794]
[1776800793758,47.18,74929.85,31.9,-0.25777,0.00014,15.55794]
[1776800794995,47.19,74923.51,31.9,-0.25868,0.00014,15.58522]
[1776800795743,47.19,74923.51,31.9,-0.25868,0.00014,15.58522]
[1776800796121,47.19,74923.36,31.9,-0.25872,0.00014,15.58627]
[1776800796209,47.19,74923.36,31.9,-0.25872,0.00014,15.58627]
[1776800796241,47.19,74923.36,31.9,-0.25872,0.00014,15.58627]
[1776800796286,47.19,74923.36,31.9,-0.25872,0.00014,15.58627]
[1776800796719,47.19,74923.36,31.9,-0.25872,0.00014,15.58627]
[1776800796767,47.19,74914.59,31.9,-0.25997,0.00014,15.6233]
[1776800796965,47.19,74914.59,31.9,-0.25997,0.00014,15.6233]
[1776800797533,47.19,74904.71,31.9,-0.26138,0.00014,15.66501]
[1776800798809,47.19,74904.71,31.9,-0.26138,0.00014,15.66501]
[1776800800170,47.19,74904.87,31.9,-0.26137,0.00014,15.66463]
[1776800800556,47.19,74903.64,31.9,-0.26155,0.00014,15.66993]
[1776800801349,47.19,74903.64,31.9,-0.26155,0.00014,15.66993]
[1776800801827,47.19,74903.64,31.9,-0.26155,0.00014,15.66993]
[1776800801563,47.19,74897.88,31.9,-0.26238,0.00014,15.69417]
[1776800801862,47.19,74897.88,31.9,-0.26238,0.00014,15.69417]
[1776800802577,47.2,74891.01,31.9,-0.26337,0.00014,15.72298]
[1776800802887,47.2,74891.01,31.9,-0.26337,0.00014,15.72298]
[1776800803195,47.2,74891.01,31.9,-0.26337,0.00014,15.72298]
[1776800803284,47.2,74891.01,31.9,-0.26337,0.00014,15.72298]
[1776800803291,47.2,74891.01,31.9,-0.26337,0.00014,15.72298]
[1776800803791,47.2,74891.01,31.9,-0.26337,0.00014,15.72298]
[1776800803584,47.2,74883.39,31.9,-0.26447,0.00014,15.75481]
[1776800804591,47.2,74876.69,31.9,-0.26544,0.00014,15.78268]
[1776800805626,47.2,74876.69,31.9,-0.26544,0.00014,15.78268]
[1776800806078,47.2,74876.56,31.9,-0.26546,0.00014,15.78327]
[1776800806431,47.2,74876.56,31.9,-0.26546,0.00014,15.78327]
[1776800806611,47.2,74876.56,31.9,-0.26546,0.00014,15.78327]
[1776800806640,47.2,74876.56,31.9,-0.26546,0.00014,15.78327]
[1776800806648,47.2,74876.56,31.9,-0.26546,0.00014,15.78327]
[1776800806708,47.2,74869.29,31.9,-0.26651,0.00014,15.81338]
[1776800807700,47.2,74869.29,31.9,-0.26651,0.00014,15.81338]
[1776800807977,47.2,74864.55,31.9,-0.2672,0.00014,15.833]
[1776800808153,47.2,74864.55,31.9,-0.2672,0.00014,15.833]
[1776800808265,47.2,74864.55,31.9,-0.2672,0.00014,15.833]
[1776800808299,47.2,74864.55,31.9,-0.2672,0.00014,15.833]
[1776800808426,47.2,74864.55,31.9,-0.2672,0.00014,15.833]
[1776800808441,47.2,74864.55,31.9,-0.2672,0.00014,15.833]
[1776800808467,47.2,74864.55,31.9,-0.2672,0.00014,15.833]
[1776800808622,47.2,74864.55,31.9,-0.2672,0.00014,15.833]
[1776800808800,47.2,74864.55,31.9,-0.2672,0.00014,15.833]
[1776800808816,47.2,74849.56,31.9,-0.26937,0.00015,15.89459]
[1776800811027,47.2,74844.46,31.9,-0.27012,0.00015,15.91559]
[1776800811083,47.2,74844.46,31.9,-0.27012,0.00015,15.91559]
[1776800811282,47.2,74844.46,31.9,-0.27012,0.00015,15.91559]
[1776800811807,47.2,74846.91,31.9,-0.26978,0.00015,15.90603]
[1776800812383,47.2,74846.91,31.9,-0.26978,0.00015,15.90603]
[1776800813150,47.21,74845.28,31.9,-0.27002,0.00015,15.91285]
[1776800813656,47.21,74851.39,31.9,-0.26914,0.00015,15.88793]
[1776800815780,47.21,74859.81,31.9,-0.26792,0.00014,15.85347]
[1776800815914,47.21,74859.81,31.9,-0.26792,0.00014,15.85347]
[1776800816275,47.21,74859.81,31.9,-0.26792,0.00014,15.85347]
[1776800816483,47.21,74859.81,31.9,-0.26792,0.00014,15.85347]
[1776800816502,47.21,74859.81,31.9,-0.26792,0.00014,15.85347]
[1776800816512,47.21,74859.81,31.9,-0.26792,0.00014,15.85347]
[1776800816546,47.21,74859.81,31.9,-0.26792,0.00014,15.85347]
[1776800816551,47.21,74859.81,31.9,-0.26792,0.00014,15.85347]
[1776800816582,47.21,74859.81,31.9,-0.26792,0.00014,15.85347]
[1776800816607,47.21,74859.81,31.9,-0.26792,0.00014,15.85347]
[1776800816609,47.21,74859.81,31.9,-0.26792,0.00014,15.85347]
[1776800816809,47.21,74859.81,31.9,-0.26792,0.00014,15.85347]
[1776800816794,47.21,74869.21,31.9,-0.26656,0.00014,15.81482]
[1776800817688,47.21,74876.46,31.9,-0.26551,0.00014,15.78489]
[1776800817986,47.21,74876.46,31.9,-0.26551,0.00014,15.78489]
[1776800818268,47.21,74876.46,31.9,-0.26551,0.00014,15.78489]
[1776800818647,47.21,74876.46,31.9,-0.26551,0.00014,15.78489]
[1776800818833,47.21,74885.14,31.9,-0.26427,0.00014,15.74902]
[1776800820115,47.21,74884.42,31.9,-0.26437,0.00014,15.75201]
[1776800820506,47.21,74884.42,31.9,-0.26437,0.00014,15.75201]
[1776800820608,47.21,74884.42,31.9,-0.26437,0.00014,15.75201]
[1776800820845,47.21,74884.42,31.9,-0.26437,0.00014,15.75201]
[1776800820709,47.21,74895.51,31.9,-0.26278,0.00014,15.70591]
[1776800820881,47.21,74895.51,31.9,-0.26278,0.00014,15.70591]
[1776800820984,47.21,74895.51,31.9,-0.26278,0.00014,15.70591]
[1776800821950,47.21,74899.34,31.9,-0.26223,0.00014,15.69]
[1776800822965,47.21,74903.8,31.9,-0.2616,0.00014,15.67147]
[1776800824915,47.21,74906.58,31.9,-0.26121,0.00014,15.66015]
[1776800825180,47.21,74906.58,31.9,-0.26121,0.00014,15.66015]
[1776800825256,47.21,74906.58,31.9,-0.26121,0.00014,15.66015]
[1776800826997,47.22,74916.02,31.9,-0.25988,0.00014,15.62084]
[1776800832629,47.22,74917.11,31.9,-0.25976,0.00014,15.61734]
[1776800833540,47.23,74919.9,31.9,-0.25937,0.00014,15.60582]
[1776800833574,47.23,74919.9,31.9,-0.25937,0.00014,15.60582]
[1776800833634,47.23,74919.9,31.9,-0.25937,0.00014,15.60582]
[1776800833789,47.23,74919.9,31.9,-0.25937,0.00014,15.60582]
[1776800833860,47.23,74927.82,31.9,-0.25825,0.00014,15.5726]
[1776800834032,47.23,74927.82,31.9,-0.25825,0.00014,15.5726]
[1776800834045,47.23,74927.82,31.9,-0.25825,0.00014,15.5726]
[1776800834576,47.23,74927.82,31.9,-0.25825,0.00014,15.5726]
[1776800834670,47.23,74927.82,31.9,-0.25825,0.00014,15.5726]
[1776800834690,47.23,74927.82,31.9,-0.25825,0.00014,15.5726]
[1776800834787,47.23,74927.82,31.9,-0.25825,0.00014,15.5726]
[1776800834798,47.23,74927.82,31.9,-0.25825,0.00014,15.5726]
[1776800834812,47.23,74953.89,31.9,-0.25457,0.00014,15.46187]
[1776800834883,47.23,74953.89,31.9,-0.25457,0.00014,15.46187]
[1776800835216,47.23,74953.89,31.9,-0.25457,0.00014,15.46187]
[1776800835280,47.23,74953.89,31.9,-0.25457,0.00014,15.46187]
[1776800835421,47.23,74953.89,31.9,-0.25457,0.00014,15.46187]
[1776800835820,47.23,74963.66,31.9,-0.25319,0.00014,15.41991]
[1776800836286,47.23,74963.66,31.9,-0.25319,0.00014,15.41991]
[1776800836805,47.23,74963.66,31.9,-0.25319,0.00014,15.41991]
[1776800836851,47.23,74963.66,31.9,-0.25319,0.00014,15.41991]
[1776800836827,47.23,74961.6,31.9,-0.25347,0.00014,15.42864]
[1776800837834,47.23,74958.56,31.9,-0.2539,0.00014,15.44173]
[1776800841855,47.23,74960.1,31.9,-0.25369,0.00014,15.43515]
[1776800841875,47.23,74960.1,31.9,-0.25369,0.00014,15.43515]
[1776800842649,47.23,74958.2,31.9,-0.25395,0.00014,15.44331]
[1776800842852,47.23,74958.2,31.9,-0.25395,0.00014,15.44331]
[1776800843054,47.23,74956.34,31.9,-0.25422,0.00014,15.45132]
[1776800843496,47.23,74956.34,31.9,-0.25422,0.00014,15.45132]
[1776800843876,47.23,74964.88,31.9,-0.25302,0.00014,15.41467]
[1776800844076,47.23,74964.88,31.9,-0.25302,0.00014,15.41467]
[1776800844085,47.23,74964.88,31.9,-0.25302,0.00014,15.41467]
[1776800844178,47.23,74964.88,31.9,-0.25302,0.00014,15.41467]
[1776800844328,47.23,74964.88,31.9,-0.25302,0.00014,15.41467]
[1776800845743,47.23,74975.93,31.9,-0.25147,0.00014,15.36703]
[1776800846995,47.23,74973.58,31.9,-0.25179,0.00014,15.37718]
[1776800847802,47.23,74981.71,31.9,-0.25066,0.00014,15.34206]
[1776800848414,47.23,74981.71,31.9,-0.25066,0.00014,15.34206]
[1776800848455,47.23,74988.29,31.9,-0.24974,0.00014,15.31359]
[1776800849803,47.23,74988.29,31.9,-0.24974,0.00014,15.31359]
[1776800849881,47.23,74988.29,31.9,-0.24974,0.00014,15.31359]
[1776800849938,47.23,74989.93,31.9,-0.24951,0.00014,15.30662]
[1776800849989,47.23,74989.93,31.9,-0.24951,0.00014,15.30662]
[1776800850190,47.23,74991.97,31.9,-0.24923,0.00014,15.29776]
[1776800851146,47.23,74991.97,31.9,-0.24923,0.00014,15.29776]
[1776800851855,47.23,74999.41,31.9,-0.24815,0.00014,15.26026]
[1776800852819,47.23,74999.41,31.9,-0.24815,0.00014,15.26026]
[1776800853098,47.23,74998.16,31.9,-0.24832,0.00014,15.26577]
[1776800853315,47.23,74998.16,31.9,-0.24832,0.00014,15.26577]
[1776800853379,47.23,74998.72,31.9,-0.24824,0.00014,15.26333]
[1776800859446,47.23,75001.34,31.9,-0.24787,0.00014,15.25175]
[1776800859599,47.23,75001.34,31.9,-0.24787,0.00014,15.25175]
[1776800860134,47.23,75000.91,31.9,-0.24793,0.00014,15.2536]
[1776800860463,47.23,75000.91,31.9,-0.24793,0.00014,15.2536]
[1776800860593,47.23,75010.96,31.9,-0.24654,0.00014,15.20968]
[1776800861054,47.23,75010.96,31.9,-0.24654,0.00014,15.20968]
[1776800861106,47.23,75010.96,31.9,-0.24654,0.00014,15.20968]
[1776800861109,47.23,75010.96,31.9,-0.24654,0.00014,15.20968]
[1776800861454,47.23,75010.96,31.9,-0.24654,0.00014,15.20968]
[1776800861484,47.23,75010.96,31.9,-0.24654,0.00014,15.20968]
[1776800861565,47.23,75010.96,31.9,-0.24654,0.00014,15.20968]
[1776800861677,47.23,75023.63,31.9,-0.24479,0.00014,15.15414]
[1776800862875,47.23,75037.76,31.9,-0.24284,0.00014,15.09176]
[1776800863314,47.23,75037.76,31.9,-0.24284,0.00014,15.09176]
[1776800863492,47.23,75037.76,31.9,-0.24284,0.00014,15.09176]
[1776800863500,47.23,75037.76,31.9,-0.24284,0.00014,15.09176]
[1776800863761,47.23,75040.99,31.9,-0.2424,0.00014,15.07748]
[1776800865478,47.23,75034.93,31.9,-0.24323,0.00014,15.10431]
[1776800866773,47.23,75034.93,31.9,-0.24323,0.00014,15.10431]
[1776800866798,47.23,75034.93,31.9,-0.24323,0.00014,15.10431]
[1776800866896,47.23,75034.93,31.9,-0.24323,0.00014,15.10431]
[1776800866873,47.23,75036.01,31.9,-0.24308,0.00014,15.09957]
[1776800867334,47.23,75036.01,31.9,-0.24308,0.00014,15.09957]
[1776800867413,47.23,75036.01,31.9,-0.24308,0.00014,15.09957]
[1776800867867,47.23,75036.01,31.9,-0.24308,0.00014,15.09957]
[1776800867515,47.23,75042.69,31.9,-0.24217,0.00014,15.07005]
[1776800868684,47.23,75042.69,31.9,-0.24217,0.00014,15.07005]
[1776800871437,47.23,75051.11,31.9,-0.24101,0.00014,15.03275]
[1776800871996,47.23,75049.56,31.9,-0.24123,0.00014,15.03966]
[1776800872017,47.23,75049.56,31.9,-0.24123,0.00014,15.03966]
[1776800872447,47.23,75049.56,31.9,-0.24123,0.00014,15.03966]
[1776800872548,47.23,75045.1,31.9,-0.24184,0.00014,15.05944]
[1776800874459,47.23,75039.11,31.9,-0.24266,0.00014,15.08598]
[1776800874472,47.23,75039.11,31.9,-0.24266,0.00014,15.08598]
[1776800874574,47.23,75032.65,31.9,-0.24355,0.00014,15.1145]
[1776800875489,47.23,75024.44,31.9,-0.24468,0.00014,15.15062]
[1776800876344,47.23,75024.44,31.9,-0.24468,0.00014,15.15062]
[1776800877024,47.23,75026.03,31.9,-0.24446,0.00014,15.14356]
[1776800879461,47.23,75015.44,31.9,-0.24591,0.00014,15.18991]
[1776800880904,47.23,75017.51,31.9,-0.24562,0.00014,15.18072]
[1776800880951,47.23,75020.4,31.9,-0.24522,0.00014,15.16794]
[1776800880960,47.23,75020.4,31.9,-0.24522,0.00014,15.16794]
[1776800881815,47.23,75027.19,31.9,-0.24428,0.00014,15.13801]
[1776800882744,47.22,75035.5,31.9,-0.24314,0.00014,15.10131]
[1776800885271,47.22,75039.45,31.9,-0.24259,0.00014,15.08382]
[1776800885441,47.22,75039.45,31.9,-0.24259,0.00014,15.08382]
[1776800891111,47.22,75037.56,31.9,-0.24285,0.00014,15.09208]
[1776800891452,47.22,75037.56,31.9,-0.24285,0.00014,15.09208]
[1776800896602,47.22,75032.06,31.9,-0.2436,0.00014,15.11614]
[1776800898665,47.22,75026.62,31.9,-0.24435,0.00014,15.13998]
[1776800901104,47.22,75020.92,31.9,-0.24512,0.00014,15.16477]
[1776800903093,47.22,75018.2,31.9,-0.24549,0.00014,15.17649]
[1776800904631,47.22,75016.92,31.9,-0.24567,0.00014,15.18198]
[1776800905313,47.22,75024.23,31.9,-0.24465,0.00014,15.14972]
[1776800908602,47.22,75024.72,31.9,-0.24458,0.00014,15.14748]
[1776800908923,47.22,75024.72,31.9,-0.24458,0.00014,15.14748]
[1776800908642,47.22,75031.22,31.9,-0.24368,0.00014,15.11881]
[1776800908958,47.22,75031.22,31.9,-0.24368,0.00014,15.11881]
[1776800909334,47.22,75031.22,31.9,-0.24368,0.00014,15.11881]
[1776800910304,47.22,75032.06,31.9,-0.24357,0.00014,15.11509]
[1776800910937,47.22,75032.06,31.9,-0.24357,0.00014,15.11509]
[1776800911912,47.22,75021.12,31.9,-0.24503,0.00014,15.15813]
[1776800912951,47.21,75015.48,31.9,-0.24581,0.00014,15.18284]
[1776800913782,47.21,75008.38,31.9,-0.24679,0.00014,15.21386]
[1776800915549,47.21,75001.66,31.9,-0.24771,0.00014,15.24298]
[1776800920941,47.21,75005.64,31.9,-0.24714,0.00014,15.22499]
[1776800924656,47.21,75007.57,31.9,-0.24686,0.00014,15.21611]
[1776800924722,47.21,75007.57,31.9,-0.24686,0.00014,15.21611]
[1776800924879,47.2,75007.33,31.9,-0.24689,0.00014,15.21705]
[1776800925695,47.2,75007.33,31.9,-0.24689,0.00014,15.21705]
[1776800925797,47.2,75001.12,31.9,-0.24775,0.00014,15.24414]
[1776800931762,47.2,75005.18,31.9,-0.24718,0.00014,15.22606]
[1776800936298,47.2,74998.51,31.9,-0.24809,0.00014,15.25488]
[1776800936330,47.2,74998.51,31.9,-0.24809,0.00014,15.25488]
[1776800936543,47.2,74991.32,31.9,-0.24909,0.00014,15.2861]
[1776800937277,47.2,74991.32,31.9,-0.24909,0.00014,15.2861]
[1776800937283,47.2,74991.32,31.9,-0.24909,0.00014,15.2861]
[1776800940559,47.2,74987.68,31.9,-0.24959,0.00014,15.30157]
[1776800941581,47.2,74975.66,31.9,-0.25127,0.00014,15.35355]
[1776800942136,47.2,74975.66,31.9,-0.25127,0.00014,15.35355]
[1776800943614,47.2,74973.41,31.9,-0.25158,0.00014,15.36313]
[1776800944346,47.19,74973.1,31.9,-0.25162,0.00014,15.36433]
[1776800944607,47.19,74983.81,31.9,-0.25012,0.00014,15.31784]
[1776800946444,47.19,74986.43,31.9,-0.24975,0.00014,15.30638]
[1776800946909,47.19,74986.43,31.9,-0.24975,0.00014,15.30638]
[1776800947096,47.19,74980.78,31.9,-0.25053,0.00014,15.33069]
[1776800947784,47.19,74980.78,31.9,-0.25053,0.00014,15.33069]
[1776800948037,47.19,74977.94,31.9,-0.25093,0.00014,15.34299]
[1776800950149,47.19,74970.22,31.9,-0.252,0.00014,15.37608]
[1776800950899,47.19,74970.22,31.9,-0.252,0.00014,15.37608]
[1776800952379,47.19,74967.98,31.9,-0.25231,0.00014,15.38542]
[1776800952443,47.19,74967.98,31.9,-0.25231,0.00014,15.38542]
[1776800952899,47.19,74971.37,31.9,-0.25183,0.00014,15.37063]
[1776800953403,47.19,74971.37,31.9,-0.25183,0.00014,15.37063]
[1776800953413,47.19,74971.37,31.9,-0.25183,0.00014,15.37063]
[1776800953789,47.19,74971.37,31.9,-0.25183,0.00014,15.37063]
[1776800953818,47.19,74971.37,31.9,-0.25183,0.00014,15.37063]
[1776800954047,47.19,74971.37,31.9,-0.25183,0.00014,15.37063]
[1776800953893,47.19,74976.6,31.9,-0.25109,0.00014,15.34791]
[1776800954143,47.19,74976.6,31.9,-0.25109,0.00014,15.34791]
[1776800954881,47.18,74988.59,31.9,-0.24941,0.00014,15.29587]
[1776800956056,47.18,74990.8,31.9,-0.2491,0.00014,15.28619]
[1776800957026,47.18,74987.1,31.9,-0.24961,0.00014,15.30221]
[1776800957113,47.18,74987.1,31.9,-0.24961,0.00014,15.30221]
[1776800957698,47.18,74981.75,31.9,-0.25036,0.00014,15.32535]
[1776800959175,47.18,74979.65,31.9,-0.25065,0.00014,15.33441]
[1776800959712,47.18,74987.25,31.9,-0.24959,0.00014,15.30141]
[1776800963106,47.18,74987.34,31.9,-0.24957,0.00014,15.30099]
[1776800963146,47.18,74987.34,31.9,-0.24957,0.00014,15.30099]
[1776800964357,47.18,74986.26,31.9,-0.24973,0.00014,15.30567]
[1776800964441,47.18,74986.26,31.9,-0.24973,0.00014,15.30567]
[1776800964914,47.18,74986.26,31.9,-0.24973,0.00014,15.30567]
[1776800964924,47.18,74992.91,31.9,-0.2488,0.00014,15.27674]
[1776800965088,47.18,74992.91,31.9,-0.2488,0.00014,15.27674]
[1776800965105,47.18,74992.91,31.9,-0.2488,0.00014,15.27674]
[1776800965239,47.18,74992.91,31.9,-0.2488,0.00014,15.27674]
[1776800965295,47.18,74992.91,31.9,-0.2488,0.00014,15.27674]
[1776800965318,47.18,74992.91,31.9,-0.2488,0.00014,15.27674]
[1776800965945,47.18,75016.56,31.9,-0.24551,0.00014,15.17323]
[1776800966358,47.18,75016.56,31.9,-0.24551,0.00014,15.17323]
[1776800966630,47.18,75016.56,31.9,-0.24551,0.00014,15.17323]
[1776800966636,47.18,75016.56,31.9,-0.24551,0.00014,15.17323]
[1776800966642,47.18,75016.56,31.9,-0.24551,0.00014,15.17323]
[1776800966648,47.18,75016.56,31.9,-0.24551,0.00014,15.17323]
[1776800966986,47.18,75024.22,31.9,-0.24445,0.00014,15.13952]
[1776800967883,47.18,75024.22,31.9,-0.24445,0.00014,15.13952]
[1776800967995,47.18,75024.22,31.9,-0.24445,0.00014,15.13952]
[1776800967977,47.18,75033.68,31.9,-0.24314,0.00014,15.0977]
[1776800968812,47.18,75033.68,31.9,-0.24314,0.00014,15.0977]
[1776800969149,47.18,75036.06,31.9,-0.24282,0.00014,15.08714]
[1776800969243,47.18,75036.06,31.9,-0.24282,0.00014,15.08714]
[1776800969518,47.18,75036.06,31.9,-0.24282,0.00014,15.08714]
[1776800971021,47.18,75035.03,31.9,-0.24295,0.00014,15.0916]
[1776800971372,47.18,75035.03,31.9,-0.24295,0.00014,15.0916]
[1776800972896,47.18,75035.1,31.9,-0.2429,0.00014,15.08616]
[1776800974420,47.18,75034.84,31.9,-0.24293,0.00014,15.0872]
[1776800974931,47.18,75041.91,31.9,-0.24196,0.00014,15.0559]
[1776800975773,47.18,75041.91,31.9,-0.24196,0.00014,15.0559]
[1776800976803,47.18,75044.33,31.9,-0.24162,0.00014,15.04514]
[1776800976905,47.18,75044.33,31.9,-0.24162,0.00014,15.04514]
[1776800977005,47.18,75037.85,31.9,-0.24251,0.00014,15.07386]
[1776800978068,47.18,75037.49,31.9,-0.24256,0.00014,15.07545]
[1776800980927,47.18,75031.23,31.9,-0.24342,0.00014,15.10306]
[1776800981250,47.18,75031.23,31.9,-0.24342,0.00014,15.10306]
[1776800982573,47.18,75030.61,31.9,-0.24351,0.00014,15.10576]
[1776800982973,47.18,75024.37,31.9,-0.24437,0.00014,15.13322]
[1776800985436,47.18,75018.75,31.9,-0.24513,0.00014,15.15769]
[1776800989030,47.17,75017.95,31.9,-0.24524,0.00014,15.16108]
[1776800989287,47.17,75018.41,31.9,-0.24518,0.00014,15.159]
[1776800989925,47.17,75005.69,31.9,-0.24694,0.00014,15.21473]
[1776800994961,47.17,75012.84,31.9,-0.24593,0.00014,15.18285]
[1776800996025,47.17,75012.84,31.9,-0.24593,0.00014,15.18285]
[1776800996584,47.17,75015.01,31.9,-0.24562,0.00014,15.17323]
[1776800996613,47.17,75015.01,31.9,-0.24562,0.00014,15.17323]
[1776800996975,47.17,75026.57,31.9,-0.24402,0.00014,15.12227]
[1776800998723,47.17,75026.78,31.9,-0.24399,0.00014,15.12127]
[1776801000169,47.17,75026.71,31.9,-0.244,0.00014,15.12154]
[1776801000176,47.17,75026.71,31.9,-0.244,0.00014,15.12154]
[1776801000190,47.17,75026.71,31.9,-0.244,0.00014,15.12154]
[1776801000199,47.17,75026.71,31.9,-0.244,0.00014,15.12154]
[1776801000237,47.17,75026.71,31.9,-0.244,0.00014,15.12154]
[1776801000273,47.17,75026.71,31.9,-0.244,0.00014,15.12154]
[1776801000294,47.17,75026.71,31.9,-0.244,0.00014,15.12154]
[1776801000413,47.17,75026.71,31.9,-0.244,0.00014,15.12154]
[1776801000693,47.17,75026.71,31.9,-0.244,0.00014,15.12154]
[1776801000830,47.17,75026.71,31.9,-0.244,0.00014,15.12154]
[1776801000921,47.17,75026.71,31.9,-0.244,0.00014,15.12154]
[1776801000974,47.17,75026.71,31.9,-0.244,0.00014,15.12154]
[1776801001020,47.17,75058.53,31.9,-0.23963,0.00014,14.98042]
[1776801001152,47.17,75058.53,31.9,-0.23963,0.00014,14.98042]
[1776801001374,47.17,75058.53,31.9,-0.23963,0.00014,14.98042]
[1776801001461,47.17,75058.53,31.9,-0.23963,0.00014,14.98042]
[1776801001698,47.17,75058.53,31.9,-0.23963,0.00014,14.98042]
[1776801001866,47.17,75058.53,31.9,-0.23963,0.00014,14.98042]
[1776801002021,47.17,75058.53,31.9,-0.23963,0.00014,14.98042]
[1776801002049,47.17,75058.53,31.9,-0.23963,0.00014,14.98033]
[1776801002297,47.17,75058.53,31.9,-0.23963,0.00014,14.98033]
[1776801002322,47.17,75058.53,31.9,-0.23963,0.00014,14.98033]
[1776801002357,47.17,75058.53,31.9,-0.23963,0.00014,14.98033]
[1776801002817,47.17,75058.53,31.9,-0.23963,0.00014,14.98033]
[1776801003205,47.17,75108.25,31.9,-0.2329,0.00013,14.75679]
[1776801003278,47.17,75108.25,31.9,-0.2329,0.00013,14.75679]
[1776801003360,47.17,75108.25,31.9,-0.2329,0.00013,14.75679]
[1776801004104,47.17,75100.77,31.9,-0.2339,0.00013,14.79058]
[1776801004234,47.17,75100.77,31.9,-0.2339,0.00013,14.79058]
[1776801004501,47.17,75100.77,31.9,-0.2339,0.00013,14.79058]
[1776801004665,47.17,75100.77,31.9,-0.2339,0.00013,14.79058]
[1776801005053,47.17,75079.45,31.9,-0.23678,0.00014,14.88663]
[1776801005282,47.17,75079.45,31.9,-0.23678,0.00014,14.88663]
[1776801005897,47.17,75079.45,31.9,-0.23678,0.00014,14.88663]
[1776801006060,47.17,75069.87,31.9,-0.23808,0.00014,14.92955]
[1776801007067,47.17,75053.72,31.9,-0.24029,0.00014,15.00164]
[1776801007447,47.17,75053.72,31.9,-0.24029,0.00014,15.00164]
[1776801008172,47.17,75052.81,31.9,-0.24041,0.00014,15.0056]
[1776801009081,47.17,75069.38,31.9,-0.23814,0.00014,14.93154]
[1776801012066,47.17,75065.51,31.9,-0.23867,0.00014,14.94879]
[1776801012686,47.16,75061.8,31.9,-0.23917,0.00014,14.96531]
[1776801013064,47.16,75053.46,31.9,-0.24031,0.00014,15.00241]
[1776801015260,47.16,75047.86,31.9,-0.24107,0.00014,15.0271]
[1776801015284,47.16,75047.86,31.9,-0.24107,0.00014,15.0271]
[1776801015358,47.16,75047.86,31.9,-0.24107,0.00014,15.0271]
[1776801015617,47.16,75047.86,31.9,-0.24107,0.00014,15.0271]
[1776801015865,47.16,75039.85,31.9,-0.24217,0.00014,15.06261]
[1776801016814,47.16,75031.22,31.9,-0.24335,0.00014,15.10073]
[1776801017867,47.16,75031.22,31.9,-0.24335,0.00014,15.10073]
[1776801017889,47.16,75031.22,31.9,-0.24335,0.00014,15.10073]
[1776801017963,47.16,75031.22,31.9,-0.24335,0.00014,15.10073]
[1776801017981,47.16,75031.22,31.9,-0.24335,0.00014,15.10073]
[1776801018478,47.16,75028.85,31.9,-0.24368,0.00014,15.11111]
[1776801018495,47.16,75028.85,31.9,-0.24368,0.00014,15.11111]
[1776801018940,47.16,75028.85,31.9,-0.24368,0.00014,15.11111]
[1776801018960,47.16,75028.85,31.9,-0.24368,0.00014,15.11111]
[1776801019062,47.16,75038.53,31.9,-0.24234,0.00014,15.06826]
[1776801019328,47.16,75038.53,31.9,-0.24234,0.00014,15.06826]
[1776801019351,47.16,75038.53,31.9,-0.24234,0.00014,15.06826]
[1776801019540,47.16,75038.53,31.9,-0.24234,0.00014,15.06826]
[1776801020012,47.16,75051.19,31.9,-0.2406,0.00014,15.012]
[1776801020324,47.16,75051.19,31.9,-0.2406,0.00014,15.012]
[1776801020355,47.16,75051.19,31.9,-0.2406,0.00014,15.012]
[1776801020443,47.16,75051.19,31.9,-0.2406,0.00014,15.012]
[1776801020495,47.16,75051.19,31.9,-0.2406,0.00014,15.012]
[1776801020558,47.16,75051.19,31.9,-0.2406,0.00014,15.012]
[1776801020768,47.16,75064.13,31.9,-0.23884,0.00014,14.9543]
[1776801021793,47.16,75075.5,31.9,-0.23729,0.00014,14.90334]
[1776801022422,47.16,75075.5,31.9,-0.23729,0.00014,14.90334]
[1776801023020,47.16,75075.5,31.9,-0.23729,0.00014,14.90334]
[1776801023035,47.16,75075.5,31.9,-0.23729,0.00014,14.90334]
[1776801023041,47.16,75077.06,31.9,-0.23708,0.00014,14.89635]
[1776801026561,47.16,75072.99,31.9,-0.23763,0.00014,14.91466]
[1776801026863,47.16,75072.99,31.9,-0.23763,0.00014,14.91466]
[1776801027645,47.16,75067.28,31.9,-0.23841,0.00014,14.94024]
[1776801027880,47.16,75067.28,31.9,-0.23841,0.00014,14.94024]
[1776801028034,47.16,75060.58,31.9,-0.23932,0.00014,14.97014]
[1776801028684,47.16,75060.58,31.9,-0.23932,0.00014,14.97014]
[1776801029099,47.16,75052.68,31.9,-0.2404,0.00014,15.00527]
[1776801030643,47.16,75055.08,31.9,-0.24007,0.00014,14.99458]
[1776801030648,47.16,75055.08,31.9,-0.24007,0.00014,14.99458]
[1776801033347,47.16,75058.06,31.9,-0.23961,0.00014,14.97603]
[1776801033539,47.16,75058.06,31.9,-0.23961,0.00014,14.97603]
[1776801034415,47.16,75054.3,31.9,-0.24012,0.00014,14.99274]
[1776801034438,47.16,75042.74,31.9,-0.24171,0.00014,15.04414]
[1776801036019,47.16,75042.74,31.9,-0.24171,0.00014,15.04414]
[1776801036223,47.16,75040.73,31.9,-0.24198,0.00014,15.05302]
[1776801036238,47.16,75040.73,31.9,-0.24198,0.00014,15.05302]
[1776801036344,47.16,75040.73,31.9,-0.24198,0.00014,15.05302]
[1776801036347,47.16,75040.73,31.9,-0.24198,0.00014,15.05302]
[1776801037892,47.16,75035.15,31.9,-0.24275,0.00014,15.07769]
[1776801038118,47.16,75031.56,31.9,-0.24324,0.00014,15.09349]
[1776801038818,47.16,75031.56,31.9,-0.24324,0.00014,15.09349]
[1776801039036,47.16,75031.56,31.9,-0.24324,0.00014,15.09349]
[1776801039297,47.16,75045.36,31.9,-0.24134,0.00014,15.03231]
[1776801040377,47.16,75045.36,31.9,-0.24134,0.00014,15.03231]
[1776801040432,47.16,75054.09,31.9,-0.24014,0.00014,14.99345]
[1776801043415,47.16,75054.1,31.9,-0.24014,0.00014,14.9933]
[1776801043440,47.16,75054.1,31.9,-0.24014,0.00014,14.9933]
[1776801043528,47.16,75054.1,31.9,-0.24014,0.00014,14.9933]
[1776801043989,47.16,75054.1,31.9,-0.24014,0.00014,14.9933]
[1776801044089,47.16,75050.04,31.9,-0.24069,0.00014,15.01135]
[1776801044281,47.16,75050.04,31.9,-0.24069,0.00014,15.01135]
[1776801044332,47.16,75037.19,31.9,-0.24246,0.00014,15.06839]
[1776801046836,47.16,75029.65,31.9,-0.24349,0.00014,15.10156]
[1776801047399,47.16,75029.65,31.9,-0.24349,0.00014,15.10156]
[1776801053396,47.15,75031.32,31.9,-0.24325,0.00014,15.09372]
[1776801054272,47.15,75031.32,31.9,-0.24325,0.00014,15.09372]
[1776801054346,47.15,75031.32,31.9,-0.24325,0.00014,15.09372]
[1776801054622,47.15,75028.28,31.9,-0.24366,0.00014,15.10708]
[1776801056289,47.15,75027.93,31.9,-0.24371,0.00014,15.10862]
[1776801056401,47.15,75027.93,31.9,-0.24371,0.00014,15.10862]
[1776801056726,47.15,75019.87,31.9,-0.24482,0.00014,15.14413]
[1776801057158,47.15,75019.87,31.9,-0.24482,0.00014,15.14413]
[1776801057245,47.15,75019.87,31.9,-0.24482,0.00014,15.14413]
[1776801057306,47.15,75019.87,31.9,-0.24482,0.00014,15.14413]
[1776801057797,47.15,75019.87,31.9,-0.24482,0.00014,15.14413]
[1776801057801,47.15,75010.81,31.9,-0.24607,0.00014,15.1838]
[1776801060147,47.15,75008.98,31.9,-0.24633,0.00014,15.19183]
[1776801060191,47.15,75008.86,31.9,-0.24634,0.00014,15.19227]
[1776801060192,47.15,75008.86,31.9,-0.24634,0.00014,15.19227]
[1776801060334,47.15,75008.86,31.9,-0.24634,0.00014,15.19227]
[1776801060634,47.15,75008.86,31.9,-0.24634,0.00014,15.19227]
[1776801060800,47.15,75008.86,31.9,-0.24634,0.00014,15.19227]
[1776801060939,47.15,75008.86,31.9,-0.24634,0.00014,15.19227]
[1776801061094,47.15,74995.97,31.9,-0.24813,0.00014,15.24861]
[1776801061264,47.15,74995.97,31.9,-0.24813,0.00014,15.24861]
[1776801062026,47.15,74988.82,31.9,-0.24913,0.00014,15.2797]
[1776801062206,47.15,74988.82,31.9,-0.24913,0.00014,15.2797]
[1776801062539,47.15,74988.82,31.9,-0.24913,0.00014,15.2797]
[1776801063031,47.15,74982.41,31.9,-0.25002,0.00014,15.30747]
[1776801063194,47.15,74982.41,31.9,-0.25002,0.00014,15.30747]
[1776801063699,47.15,74982.41,31.9,-0.25002,0.00014,15.30747]
[1776801063872,47.15,74982.41,31.9,-0.25002,0.00014,15.30747]
[1776801064231,47.15,74984.42,31.9,-0.24974,0.00014,15.29866]
[1776801064740,47.15,74984.42,31.9,-0.24974,0.00014,15.29866]
[1776801065065,47.15,74984.42,31.9,-0.24974,0.00014,15.29866]
[1776801065167,47.15,74993.65,31.9,-0.24845,0.00014,15.25844]
[1776801065221,47.15,74993.65,31.9,-0.24845,0.00014,15.25844]
[1776801066028,47.15,74993.65,31.9,-0.24845,0.00014,15.25844]
[1776801066042,47.15,75004.34,31.9,-0.24696,0.00014,15.21171]
[1776801069523,47.15,74999.93,31.9,-0.24757,0.00014,15.23089]
[1776801069674,47.15,74999.93,31.9,-0.24757,0.00014,15.23089]
[1776801069741,47.15,74999.93,31.9,-0.24757,0.00014,15.23089]
[1776801069826,47.15,74999.93,31.9,-0.24757,0.00014,15.23089]
[1776801070724,47.15,74997.55,31.9,-0.2479,0.00014,15.24126]
[1776801071506,47.15,74996.42,31.9,-0.24805,0.00014,15.24613]
[1776801071542,47.15,74996.42,31.9,-0.24805,0.00014,15.24613]
[1776801071840,47.15,74987.56,31.9,-0.24929,0.00014,15.28467]
[1776801072284,47.15,74987.56,31.9,-0.24929,0.00014,15.28467]
[1776801072978,47.14,74980.06,31.9,-0.25033,0.00014,15.31714]
[1776801074066,47.14,74980.06,31.9,-0.25033,0.00014,15.31714]
[1776801074101,47.14,74980.06,31.9,-0.25033,0.00014,15.31714]
[1776801074186,47.14,74980.12,31.9,-0.25032,0.00014,15.31677]
[1776801074242,47.14,74980.12,31.9,-0.25032,0.00014,15.31677]
[1776801074249,47.14,74980.12,31.9,-0.25032,0.00014,15.31677]
[1776801074268,47.14,74980.12,31.9,-0.25032,0.00014,15.31677]
[1776801074512,47.14,74980.12,31.9,-0.25032,0.00014,15.31677]
[1776801074867,47.14,74973.53,31.9,-0.25124,0.00014,15.34526]
[1776801075412,47.14,74973.53,31.9,-0.25124,0.00014,15.34526]
[1776801075783,47.14,74979.63,31.9,-0.25039,0.00014,15.31872]
[1776801076960,47.14,74979.63,31.9,-0.25039,0.00014,15.31872]
[1776801079933,47.14,74987.0,31.9,-0.24934,0.00014,15.28631]
[1776801081606,47.14,74994.97,31.9,-0.24823,0.00014,15.25151]
[1776801082723,47.14,74994.97,31.9,-0.24823,0.00014,15.25151]
[1776801082774,47.14,74994.97,31.9,-0.24823,0.00014,15.25151]
[1776801083170,47.14,74984.32,31.9,-0.24971,0.00014,15.29781]
[1776801083326,47.14,74984.32,31.9,-0.24971,0.00014,15.29781]
[1776801083507,47.14,74984.32,31.9,-0.24971,0.00014,15.29781]
[1776801083834,47.14,74984.32,31.9,-0.24971,0.00014,15.29781]
[1776801083888,47.14,74972.4,31.9,-0.25138,0.00014,15.34949]
[1776801084627,47.14,74965.42,31.9,-0.25236,0.00014,15.37964]
[1776801086674,47.14,74965.57,31.9,-0.25234,0.00014,15.37893]
[1776801086777,47.14,74970.82,31.9,-0.2516,0.00014,15.35615]
[1776801087825,47.14,74970.82,31.9,-0.2516,0.00014,15.35615]
[1776801089171,47.14,74986.26,31.9,-0.24943,0.00014,15.28899]
[1776801091739,47.14,74987.62,31.9,-0.24924,0.00014,15.28311]
[1776801091879,47.14,74988.74,31.9,-0.24904,0.00014,15.27318]
[1776801094285,47.14,74984.56,31.9,-0.24962,0.00014,15.29132]
[1776801096654,47.14,74988.72,31.9,-0.24903,0.00014,15.27307]
[1776801096843,47.14,74988.72,31.9,-0.24903,0.00014,15.27307]
[1776801096927,47.13,74993.64,31.9,-0.24835,0.00014,15.25158]
[1776801098145,47.13,74993.64,31.9,-0.24835,0.00014,15.25158]
[1776801098205,47.13,74993.64,31.9,-0.24835,0.00014,15.25158]
[1776801098729,47.13,75002.65,31.9,-0.24709,0.00014,15.21217]
[1776801100035,47.13,75002.65,31.9,-0.24709,0.00014,15.21217]
[1776801100790,47.13,75004.86,31.9,-0.24678,0.00014,15.20245]
[1776801102265,47.13,75002.4,31.9,-0.24712,0.00014,15.21324]
[1776801103040,47.13,75003.96,31.9,-0.24691,0.00014,15.20635]
[1776801106184,47.13,75004.06,31.9,-0.24689,0.00014,15.2058]
[1776801107388,47.13,75007.96,31.9,-0.24634,0.00014,15.18858]
[1776801107410,47.13,75007.96,31.9,-0.24634,0.00014,15.18858]
[1776801107904,47.13,75007.96,31.9,-0.24634,0.00014,15.18858]
[1776801108101,47.13,75007.96,31.9,-0.24634,0.00014,15.18858]
[1776801108146,47.13,75017.98,31.9,-0.24495,0.00014,15.14445]
[1776801108286,47.13,75017.98,31.9,-0.24495,0.00014,15.14445]
[1776801109013,47.13,75025.41,31.9,-0.24392,0.00014,15.11162]
[1776801109277,47.13,75025.41,31.9,-0.24392,0.00014,15.11162]
[1776801109334,47.13,75025.41,31.9,-0.24392,0.00014,15.11162]
[1776801109388,47.13,75025.41,31.9,-0.24392,0.00014,15.11162]
[1776801110458,47.13,75022.19,31.9,-0.24436,0.00014,15.12581]
[1776801110554,47.13,75022.19,31.9,-0.24436,0.00014,15.12581]
[1776801110580,47.13,75022.19,31.9,-0.24436,0.00014,15.12581]
[1776801110596,47.13,75022.19,31.9,-0.24436,0.00014,15.12581]
[1776801110637,47.13,75022.19,31.9,-0.24436,0.00014,15.12581]
[1776801110650,47.13,75022.19,31.9,-0.24436,0.00014,15.12581]
[1776801110926,47.13,75022.19,31.9,-0.24436,0.00014,15.12581]
[1776801110960,47.13,75022.19,31.9,-0.24436,0.00014,15.12581]
[1776801111189,47.13,75013.73,31.9,-0.24554,0.00014,15.1631]
[1776801111693,47.13,75013.73,31.9,-0.24554,0.00014,15.1631]
[1776801111919,47.13,75008.03,31.9,-0.24633,0.00014,15.18807]
[1776801113108,47.13,75008.03,31.9,-0.24633,0.00014,15.18807]
[1776801113143,47.13,75008.03,31.9,-0.24633,0.00014,15.18807]
[1776801114841,47.13,75001.04,31.9,-0.2473,0.00014,15.21862]
[1776801115957,47.13,75001.04,31.9,-0.2473,0.00014,15.21862]
[1776801115964,47.13,75001.04,31.9,-0.2473,0.00014,15.21862]
[1776801116043,47.13,75001.04,31.9,-0.2473,0.00014,15.21862]
[1776801117067,47.13,75001.68,31.9,-0.2472,0.00014,15.21576]
[1776801119997,47.13,74997.71,31.9,-0.24775,0.00014,15.23292]
[1776801120028,47.13,74997.71,31.9,-0.24775,0.00014,15.23292]
[1776801120043,47.13,75001.46,31.9,-0.24723,0.00014,15.21645]
[1776801120547,47.13,75001.46,31.9,-0.24723,0.00014,15.21645]
[1776801121775,47.13,74999.33,31.9,-0.24752,0.00014,15.22574]
[1776801121837,47.13,74999.33,31.9,-0.24752,0.00014,15.22574]
[1776801122424,47.13,74995.61,31.9,-0.24804,0.00014,15.24197]
[1776801122424,47.13,74995.61,31.9,-0.24804,0.00014,15.24197]
[1776801122480,47.13,74995.61,31.9,-0.24804,0.00014,15.24197]
[1776801122573,47.13,74995.61,31.9,-0.24804,0.00014,15.24197]
[1776801123172,47.13,74995.61,31.9,-0.24804,0.00014,15.24197]
[1776801123159,47.13,74982.31,31.9,-0.2499,0.00014,15.29989]
[1776801124027,47.13,74972.47,31.9,-0.25128,0.00014,15.34249]
[1776801124428,47.13,74972.47,31.9,-0.25128,0.00014,15.34249]
[1776801124442,47.13,74972.47,31.9,-0.25128,0.00014,15.34249]
[1776801124614,47.13,74972.47,31.9,-0.25128,0.00014,15.34249]
[1776801125074,47.13,74972.47,31.9,-0.25128,0.00014,15.34249]
[1776801125199,47.13,74983.99,31.9,-0.24966,0.00014,15.29246]
[1776801125286,47.13,74983.99,31.9,-0.24966,0.00014,15.29246]
[1776801125669,47.13,74983.99,31.9,-0.24966,0.00014,15.29246]
[1776801125925,47.13,74993.54,31.9,-0.24832,0.00014,15.2508]
[1776801126247,47.13,74993.54,31.9,-0.24832,0.00014,15.2508]
[1776801126911,47.13,74993.54,31.9,-0.24832,0.00014,15.2508]
[1776801127113,47.13,74993.54,31.9,-0.24832,0.00014,15.2508]
[1776801127580,47.13,74994.51,31.9,-0.24819,0.00014,15.24654]
[1776801127922,47.13,74994.51,31.9,-0.24819,0.00014,15.24654]
[1776801128556,47.13,74994.13,31.9,-0.24824,0.00014,15.24819]
[1776801129238,47.13,74994.59,31.9,-0.24817,0.00014,15.24617]
[1776801129580,47.13,74994.59,31.9,-0.24817,0.00014,15.24617]
[1776801130268,47.13,74995.2,31.9,-0.24809,0.00014,15.24349]
[1776801130318,47.13,74995.2,31.9,-0.24809,0.00014,15.24349]
[1776801130331,47.13,74995.2,31.9,-0.24809,0.00014,15.24349]
[1776801130961,47.13,75004.13,31.9,-0.24684,0.00014,15.20438]
[1776801132017,47.13,75004.13,31.9,-0.24684,0.00014,15.20438]
[1776801132974,47.13,75001.65,31.9,-0.24719,0.00014,15.21523]
[1776801133779,47.13,74999.27,31.9,-0.24752,0.00014,15.22563]
[1776801133982,47.13,74998.94,31.9,-0.24756,0.00014,15.22704]
[1776801134448,47.13,74998.94,31.9,-0.24756,0.00014,15.22704]
[1776801134639,47.13,74998.94,31.9,-0.24756,0.00014,15.22704]
[1776801134988,47.12,74986.99,31.9,-0.24923,0.00014,15.27912]
[1776801140027,47.12,74985.64,31.9,-0.2494,0.00014,15.28444]
[1776801140517,47.12,74985.64,31.9,-0.2494,0.00014,15.28444]
[1776801141032,47.12,74978.89,31.9,-0.25035,0.00014,15.31373]
[1776801141283,47.12,74978.89,31.9,-0.25035,0.00014,15.31373]
[1776801145318,47.12,74973.57,31.9,-0.25108,0.00014,15.33648]
[1776801145361,47.12,74973.57,31.9,-0.25108,0.00014,15.33648]
[1776801145586,47.12,74973.57,31.9,-0.25108,0.00014,15.33648]
[1776801145652,47.12,74973.57,31.9,-0.25108,0.00014,15.33648]
[1776801145971,47.12,74973.57,31.9,-0.25108,0.00014,15.33648]
[1776801146229,47.12,74953.11,31.9,-0.25396,0.00014,15.42478]
[1776801146491,47.12,74953.11,31.9,-0.25396,0.00014,15.42478]
[1776801146933,47.12,74953.11,31.9,-0.25396,0.00014,15.42478]
[1776801147076,47.12,74947.67,31.9,-0.25473,0.00014,15.44806]
[1776801148250,47.12,74947.67,31.9,-0.25473,0.00014,15.44806]
[1776801148267,47.12,74947.25,31.9,-0.25479,0.00014,15.44982]
[1776801148748,47.12,74947.25,31.9,-0.25479,0.00014,15.44982]
[1776801148888,47.12,74947.25,31.9,-0.25479,0.00014,15.44982]
[1776801150433,47.12,74943.55,31.9,-0.25531,0.00014,15.4656]
[1776801152723,47.12,74944.97,31.9,-0.25506,0.00014,15.45439]
[1776801152769,47.12,74944.97,31.9,-0.25506,0.00014,15.45439]
[1776801153898,47.12,74948.66,31.9,-0.25454,0.00014,15.43854]
[1776801154073,47.12,74948.66,31.9,-0.25454,0.00014,15.43854]
[1776801156027,47.12,74946.99,31.9,-0.25477,0.00014,15.44568]
[1776801156499,47.12,74945.32,31.9,-0.25501,0.00014,15.45281]
[1776801156516,47.12,74945.32,31.9,-0.25501,0.00014,15.45281]
[1776801157146,47.12,74940.87,31.9,-0.25564,0.00014,15.47189]
[1776801162181,47.12,74943.86,31.9,-0.25522,0.00014,15.45918]
[1776801167217,47.12,74942.39,31.9,-0.25543,0.00014,15.46556]
[1776801167808,47.12,74942.39,31.9,-0.25543,0.00014,15.46556]
[1776801167907,47.12,74942.39,31.9,-0.25543,0.00014,15.46556]
[1776801168135,47.12,74942.39,31.9,-0.25543,0.00014,15.46556]
[1776801168224,47.12,74933.75,31.9,-0.25666,0.00014,15.50248]
[1776801168303,47.12,74933.75,31.9,-0.25666,0.00014,15.50248]
[1776801168323,47.12,74933.75,31.9,-0.25666,0.00014,15.50248]
[1776801169299,47.12,74928.6,31.9,-0.25739,0.00014,15.52438]
[1776801170410,47.12,74930.86,31.9,-0.25707,0.00014,15.51471]
[1776801170543,47.12,74930.86,31.9,-0.25707,0.00014,15.51471]
[1776801170607,47.12,74930.86,31.9,-0.25707,0.00014,15.51471]
[1776801170831,47.12,74930.86,31.9,-0.25707,0.00014,15.51471]
[1776801171245,47.12,74940.04,31.9,-0.25576,0.00014,15.47551]
[1776801171526,47.12,74940.04,31.9,-0.25576,0.00014,15.47551]
[1776801172351,47.12,74943.27,31.9,-0.2553,0.00014,15.46169]
[1776801172351,47.12,74943.27,31.9,-0.2553,0.00014,15.46169]
[1776801172376,47.12,74943.27,31.9,-0.2553,0.00014,15.46169]
[1776801172400,47.12,74943.27,31.9,-0.2553,0.00014,15.46169]
[1776801172462,47.12,74943.27,31.9,-0.2553,0.00014,15.46169]
[1776801172735,47.12,74943.27,31.9,-0.2553,0.00014,15.46169]
[1776801172840,47.12,74943.27,31.9,-0.2553,0.00014,15.46169]
[1776801173228,47.12,74943.27,31.9,-0.2553,0.00014,15.46169]
[1776801173259,47.12,74930.64,31.9,-0.2571,0.00014,15.51563]
[1776801173339,47.12,74930.64,31.9,-0.2571,0.00014,15.51563]
[1776801174094,47.12,74930.64,31.9,-0.2571,0.00014,15.51563]
[1776801174266,47.12,74927.23,31.9,-0.25759,0.00014,15.53041]
[1776801175280,47.12,74927.23,31.9,-0.25759,0.00014,15.53041]
[1776801177019,47.12,74935.74,31.9,-0.25638,0.00014,15.49407]
[1776801177351,47.12,74935.74,31.9,-0.25638,0.00014,15.49406]
[1776801178025,47.12,74935.74,31.9,-0.25638,0.00014,15.49406]
[1776801178109,47.12,74941.65,31.9,-0.25554,0.00014,15.46882]
[1776801183334,47.12,74938.84,31.9,-0.25594,0.00014,15.48086]
[1776801185774,47.12,74938.34,31.9,-0.25601,0.00014,15.483]
[1776801187149,47.12,74940.1,31.9,-0.25576,0.00014,15.47548]
[1776801187227,47.12,74947.5,31.9,-0.25472,0.00014,15.4441]
[1776801187702,47.12,74947.5,31.9,-0.25472,0.00014,15.4441]
[1776801192496,47.13,74950.34,31.9,-0.25435,0.00014,15.43292]
[1776801192534,47.13,74950.34,31.9,-0.25435,0.00014,15.43292]
[1776801194073,47.13,74949.39,31.9,-0.25449,0.00014,15.43705]
[1776801194937,47.13,74952.65,31.9,-0.25403,0.00014,15.42316]
[1776801194951,47.13,74952.65,31.9,-0.25403,0.00014,15.42316]
[1776801195094,47.13,74952.65,31.9,-0.25403,0.00014,15.42316]
[1776801195129,47.13,74956.62,31.9,-0.25347,0.00014,15.40614]
[1776801195488,47.13,74956.62,31.9,-0.25347,0.00014,15.40614]
[1776801195753,47.13,74956.62,31.9,-0.25347,0.00014,15.40614]
[1776801195779,47.13,74959.63,31.9,-0.25304,0.00014,15.39319]
[1776801196460,47.13,74959.63,31.9,-0.25304,0.00014,15.39319]
[1776801201521,47.13,74951.16,31.9,-0.25423,0.00014,15.4293]
[1776801208019,47.13,74953.27,31.9,-0.25393,0.00014,15.42022]
[1776801208068,47.13,74953.27,31.9,-0.25393,0.00014,15.42022]
[1776801208092,47.13,74953.27,31.9,-0.25393,0.00014,15.42022]
[1776801208166,47.13,74953.27,31.9,-0.25393,0.00014,15.42022]
[1776801208206,47.13,74953.27,31.9,-0.25393,0.00014,15.42022]
[1776801208282,47.13,74953.45,31.9,-0.25391,0.00014,15.41944]
[1776801208550,47.13,74953.45,31.9,-0.25391,0.00014,15.41944]
[1776801208824,47.13,74968.8,31.9,-0.25174,0.00014,15.35328]
[1776801210068,47.13,74976.42,31.9,-0.25067,0.00014,15.32034]
[1776801210990,47.13,74976.42,31.9,-0.25067,0.00014,15.32034]
[1776801212046,47.13,74976.09,31.9,-0.25067,0.00014,15.31675]
[1776801212141,47.13,74976.09,31.9,-0.25067,0.00014,15.31675]
[1776801212198,47.13,74980.56,31.9,-0.25005,0.00014,15.29742]
[1776801214241,47.13,74986.24,31.9,-0.24926,0.00014,15.27274]
[1776801214258,47.13,74986.24,31.9,-0.24926,0.00014,15.27274]
[1776801214263,47.13,74986.24,31.9,-0.24926,0.00014,15.27274]
[1776801214284,47.13,74986.24,31.9,-0.24926,0.00014,15.27274]
[1776801214287,47.13,74986.24,31.9,-0.24926,0.00014,15.27274]
[1776801214360,47.13,74991.71,31.9,-0.24849,0.00014,15.24896]
[1776801214492,47.13,74991.71,31.9,-0.24849,0.00014,15.24896]
[1776801214559,47.13,74991.71,31.9,-0.24849,0.00014,15.24896]
[1776801214578,47.13,74991.71,31.9,-0.24849,0.00014,15.24896]
[1776801214786,47.13,74991.71,31.9,-0.24849,0.00014,15.24896]
[1776801215380,47.13,74997.0,31.9,-0.24776,0.00014,15.22594]
[1776801215414,47.13,74997.0,31.9,-0.24776,0.00014,15.22594]
[1776801215425,47.13,74997.0,31.9,-0.24776,0.00014,15.22594]
[1776801215978,47.13,74997.0,31.9,-0.24776,0.00014,15.22594]
[1776801215980,47.13,75003.11,31.9,-0.24691,0.00014,15.19921]
[1776801218944,47.13,75007.43,31.9,-0.24631,0.00014,15.1803]
[1776801219376,47.13,75008.46,31.9,-0.24616,0.00014,15.1758]
[1776801219405,47.13,75008.46,31.9,-0.24616,0.00014,15.1758]
[1776801219425,47.13,75008.46,31.9,-0.24616,0.00014,15.1758]
[1776801219865,47.13,75008.46,31.9,-0.24616,0.00014,15.1758]
[1776801219964,47.13,75000.95,31.9,-0.24721,0.00014,15.20882]
[1776801221108,47.13,75000.95,31.9,-0.24721,0.00014,15.20882]
[1776801221112,47.13,74994.38,31.9,-0.24813,0.00014,15.23754]
[1776801221759,47.13,74994.38,31.9,-0.24813,0.00014,15.23754]
[1776801221787,47.13,74994.38,31.9,-0.24813,0.00014,15.23754]
[1776801222379,47.13,74992.97,31.9,-0.24832,0.00014,15.24369]
[1776801222615,47.13,74992.97,31.9,-0.24832,0.00014,15.24369]
[1776801222878,47.13,74992.97,31.9,-0.24832,0.00014,15.24369]
[1776801222980,47.13,74992.97,31.9,-0.24832,0.00014,15.24369]
[1776801223511,47.13,74992.84,31.9,-0.24834,0.00014,15.24424]
[1776801225684,47.13,74992.59,31.9,-0.24838,0.00014,15.24531]
[1776801225689,47.13,74992.59,31.9,-0.24838,0.00014,15.24531]
[1776801227924,47.13,74996.88,31.9,-0.24778,0.00014,15.22657]
[1776801230222,47.13,74993.45,31.9,-0.24826,0.00014,15.24154]
[1776801230529,47.13,74992.76,31.9,-0.24835,0.00014,15.24454]
[1776801231184,47.13,74992.76,31.9,-0.24835,0.00014,15.24454]
[1776801231254,47.13,74992.76,31.9,-0.24835,0.00014,15.24454]
[1776801231256,47.13,74992.76,31.9,-0.24835,0.00014,15.24454]
[1776801231340,47.13,74984.92,31.9,-0.24945,0.00014,15.27869]
[1776801232265,47.13,74984.92,31.9,-0.24945,0.00014,15.27869]
[1776801232291,47.13,74976.6,31.9,-0.25061,0.00014,15.31487]
[1776801232836,47.13,74976.6,31.9,-0.25061,0.00014,15.31487]
[1776801233100,47.13,74976.6,31.9,-0.25061,0.00014,15.31487]
[1776801233561,47.13,74974.62,31.9,-0.25089,0.00014,15.32346]
[1776801234002,47.13,74974.62,31.9,-0.25089,0.00014,15.32346]
[1776801234319,47.13,74974.62,31.9,-0.25089,0.00014,15.32346]
[1776801236882,47.13,74969.64,31.9,-0.25159,0.00014,15.34504]
[1776801239327,47.13,74977.93,31.9,-0.25043,0.00014,15.30919]
[1776801239569,47.13,74977.93,31.9,-0.25043,0.00014,15.30919]
[1776801239861,47.13,74977.93,31.9,-0.25043,0.00014,15.30919]
[1776801239869,47.13,74981.08,31.9,-0.24999,0.00014,15.29552]
[1776801240449,47.13,74981.08,31.9,-0.24999,0.00014,15.29552]
[1776801240892,47.13,74981.08,31.9,-0.24999,0.00014,15.29552]
[1776801240904,47.13,74981.08,31.9,-0.24999,0.00014,15.29552]
[1776801240936,47.13,74981.08,31.9,-0.24999,0.00014,15.29552]
[1776801241025,47.13,74981.08,31.9,-0.24999,0.00014,15.29552]
[1776801241127,47.13,74981.08,31.9,-0.24999,0.00014,15.29552]
[1776801241288,47.13,74981.08,31.9,-0.24999,0.00014,15.29552]
[1776801241342,47.13,74981.08,31.9,-0.24999,0.00014,15.29552]
[1776801241349,47.13,74981.08,31.9,-0.24999,0.00014,15.29552]
[1776801241362,47.13,74981.08,31.9,-0.24999,0.00014,15.29552]
[1776801241351,47.13,74984.71,31.9,-0.24948,0.00014,15.27974]
[1776801241604,47.13,74984.71,31.9,-0.24948,0.00014,15.27974]
[1776801241617,47.13,74984.71,31.9,-0.24948,0.00014,15.27974]
[1776801241837,47.13,74984.71,31.9,-0.24948,0.00014,15.27974]
[1776801242316,47.13,74984.71,31.9,-0.24948,0.00014,15.27974]
[1776801242014,47.13,74997.47,31.9,-0.24769,0.00014,15.22398]
[1776801242553,47.13,74997.47,31.9,-0.24769,0.00014,15.22398]
[1776801243061,47.13,74997.47,31.9,-0.24769,0.00014,15.22398]
[1776801244267,47.13,75001.17,31.9,-0.24718,0.00014,15.20774]
[1776801244293,47.13,75001.17,31.9,-0.24718,0.00014,15.20774]
[1776801244339,47.13,75001.17,31.9,-0.24718,0.00014,15.20774]
[1776801244347,47.13,75004.72,31.9,-0.24668,0.00014,15.19215]
[1776801244452,47.13,75004.72,31.9,-0.24668,0.00014,15.19215]
[1776801244780,47.13,75004.72,31.9,-0.24668,0.00014,15.19215]
[1776801245268,47.13,75004.72,31.9,-0.24668,0.00014,15.19215]
[1776801245370,47.13,74994.77,31.9,-0.24807,0.00014,15.23572]
[1776801245397,47.13,74994.77,31.9,-0.24807,0.00014,15.23572]
[1776801246185,47.13,74994.77,31.9,-0.24807,0.00014,15.23572]
[1776801246374,47.13,74996.17,31.9,-0.24787,0.00014,15.2296]
[1776801249762,47.13,74995.43,31.9,-0.24798,0.00014,15.23285]
[1776801249984,47.13,74995.43,31.9,-0.24798,0.00014,15.23285]
[1776801250133,47.13,74995.43,31.9,-0.24798,0.00014,15.23285]
[1776801250227,47.13,74995.43,31.9,-0.24798,0.00014,15.23285]
[1776801250274,47.13,74995.43,31.9,-0.24798,0.00014,15.23285]
[1776801250325,47.13,74995.43,31.9,-0.24798,0.00014,15.23285]
[1776801250332,47.13,75003.19,31.9,-0.2469,0.00014,15.19893]
[1776801250783,47.13,75003.19,31.9,-0.2469,0.00014,15.19893]
[1776801251151,47.13,75003.19,31.9,-0.2469,0.00014,15.19893]
[1776801251240,47.13,75014.83,31.9,-0.24528,0.00014,15.1478]
[1776801256473,47.13,75013.42,31.9,-0.24548,0.00014,15.1542]
[1776801258121,47.13,75012.91,31.9,-0.24556,0.00014,15.15654]
[1776801258179,47.13,75012.72,31.9,-0.24558,0.00014,15.15742]
[1776801258568,47.13,75012.72,31.9,-0.24558,0.00014,15.15742]
[1776801258795,47.13,75012.72,31.9,-0.24558,0.00014,15.15742]
[1776801258904,47.13,75018.1,31.9,-0.24484,0.00014,15.13375]
[1776801260160,47.13,75010.88,31.9,-0.24584,0.00014,15.16561]
[1776801262924,47.13,75007.56,31.9,-0.24631,0.00014,15.18027]
[1776801263201,47.13,75007.56,31.9,-0.24631,0.00014,15.18027]
[1776801264676,47.13,74999.57,31.9,-0.24742,0.00014,15.21534]
[1776801264758,47.13,74999.57,31.9,-0.24742,0.00014,15.21534]
[1776801265343,47.13,74999.57,31.9,-0.24742,0.00014,15.21534]
[1776801267446,47.13,75002.26,31.9,-0.24705,0.00014,15.20364]
[1776801267934,47.13,74994.45,31.9,-0.24813,0.00014,15.23779]
[1776801272942,47.13,74989.91,31.9,-0.24872,0.00014,15.25256]
[1776801277447,47.13,74993.07,31.9,-0.24828,0.00014,15.23879]
[1776801282139,47.13,74992.21,31.9,-0.2484,0.00014,15.24255]
[1776801282208,47.13,74992.21,31.9,-0.2484,0.00014,15.24255]
[1776801284755,47.13,74984.32,31.9,-0.2495,0.00014,15.27689]
[1776801285992,47.13,74983.82,31.9,-0.24957,0.00014,15.27904]
[1776801288044,47.13,74981.74,31.9,-0.24986,0.00014,15.28801]
[1776801288057,47.13,74981.74,31.9,-0.24986,0.00014,15.28801]
[1776801288114,47.13,74981.74,31.9,-0.24986,0.00014,15.28801]
[1776801288339,47.13,74981.74,31.9,-0.24986,0.00014,15.28801]
[1776801288384,47.13,74976.71,31.9,-0.25057,0.00014,15.3098]
[1776801288440,47.13,74976.71,31.9,-0.25057,0.00014,15.3098]
[1776801289392,47.13,74964.88,31.9,-0.25223,0.00014,15.36099]
[1776801290427,47.13,74965.18,31.9,-0.25218,0.00014,15.35963]
[1776801290535,47.13,74965.18,31.9,-0.25218,0.00014,15.35963]
[1776801291050,47.13,74965.18,31.9,-0.25218,0.00014,15.35963]
[1776801291226,47.13,74965.18,31.9,-0.25218,0.00014,15.35963]
[1776801291266,47.13,74972.41,31.9,-0.25117,0.00014,15.32839]
[1776801291959,47.13,74972.41,31.9,-0.25117,0.00014,15.32839]
[1776801292142,47.13,74971.97,31.9,-0.25123,0.00014,15.33031]
[1776801294007,47.13,74971.81,31.9,-0.25125,0.00014,15.33097]
[1776801294156,47.13,74970.39,31.9,-0.25145,0.00014,15.33709]
[1776801299191,47.13,74971.07,31.9,-0.25136,0.00014,15.33417]
[1776801300176,47.13,74971.07,31.9,-0.25136,0.00014,15.33417]
[1776801300259,47.13,74971.07,31.9,-0.25136,0.00014,15.33417]
[1776801301645,47.13,74968.31,31.9,-0.25174,0.00014,15.34615]
[1776801301657,47.13,74968.31,31.9,-0.25174,0.00014,15.34615]
[1776801301698,47.13,74968.31,31.9,-0.25174,0.00014,15.34615]
[1776801302120,47.13,74968.31,31.9,-0.25174,0.00014,15.34615]
[1776801302232,47.13,74968.31,31.9,-0.25174,0.00014,15.34615]
[1776801302236,47.13,74968.31,31.9,-0.25174,0.00014,15.34615]
[1776801302242,47.13,74974.47,31.9,-0.25088,0.00014,15.31949]
[1776801304228,47.13,74967.41,31.9,-0.25187,0.00014,15.35015]
[1776801304734,47.13,74967.41,31.9,-0.25187,0.00014,15.35015]
[1776801304875,47.13,74967.41,31.9,-0.25187,0.00014,15.35015]
[1776801307209,47.13,74962.89,31.9,-0.25251,0.00014,15.3697]
[1776801308256,47.13,74978.46,31.9,-0.25032,0.00014,15.30236]
[1776801309249,47.13,74978.46,31.9,-0.25032,0.00014,15.30236]
[1776801310303,47.13,74984.07,31.9,-0.24954,0.00014,15.27807]
[1776801315306,47.14,74984.81,31.9,-0.24945,0.00014,15.27523]
[1776801316921,47.14,74988.37,31.9,-0.24895,0.00014,15.25981]
[1776801316933,47.14,74988.37,31.9,-0.24895,0.00014,15.25981]
[1776801317111,47.14,74988.37,31.9,-0.24895,0.00014,15.25981]
[1776801317320,47.14,74990.38,31.9,-0.24868,0.00014,15.25115]
[1776801317530,47.14,74990.38,31.9,-0.24868,0.00014,15.25115]
[1776801318046,47.14,74990.38,31.9,-0.24868,0.00014,15.25115]
[1776801318327,47.14,74993.81,31.9,-0.2482,0.00014,15.23626]
[1776801318744,47.14,74993.81,31.9,-0.2482,0.00014,15.23626]
[1776801318776,47.14,74993.81,31.9,-0.2482,0.00014,15.23626]
[1776801320367,47.14,74996.39,31.9,-0.24784,0.00014,15.225]
[1776801321556,47.14,75003.28,31.9,-0.24688,0.00014,15.19491]
[1776801321688,47.14,75003.28,31.9,-0.24688,0.00014,15.19491]
[1776801321776,47.14,75003.28,31.9,-0.24688,0.00014,15.19491]
[1776801322589,47.14,74997.39,31.9,-0.2477,0.00014,15.22074]
[1776801322791,47.14,74997.39,31.9,-0.2477,0.00014,15.22074]
[1776801322962,47.14,74997.39,31.9,-0.2477,0.00014,15.22074]
[1776801323362,47.14,75003.4,31.9,-0.24687,0.00014,15.19447]
[1776801323778,47.14,75003.4,31.9,-0.24687,0.00014,15.19447]
[1776801323816,47.14,75003.4,31.9,-0.24687,0.00014,15.19447]
[1776801324369,47.14,75011.54,31.9,-0.24574,0.00014,15.1588]
[1776801325443,47.14,75011.54,31.9,-0.24574,0.00014,15.1588]
[1776801325520,47.14,75014.89,31.9,-0.24528,0.00014,15.14415]
[1776801325774,47.14,75014.89,31.9,-0.24528,0.00014,15.14415]
[1776801326384,47.14,75023.57,31.9,-0.24407,0.00014,15.10588]
[1776801326995,47.14,75023.57,31.9,-0.24407,0.00014,15.10588]
[1776801327334,47.14,75023.57,31.9,-0.24407,0.00014,15.10588]
[1776801327367,47.14,75023.57,31.9,-0.24407,0.00014,15.10588]
[1776801327390,47.14,75024.0,31.9,-0.24401,0.00014,15.104]
[1776801328439,47.14,75024.0,31.9,-0.24401,0.00014,15.104]
[1776801329029,47.14,75021.13,31.9,-0.24441,0.00014,15.1167]
[1776801329404,47.14,75012.57,31.9,-0.2456,0.00014,15.15439]
[1776801329730,47.14,75012.57,31.9,-0.2456,0.00014,15.15439]
[1776801329814,47.14,75012.57,31.9,-0.2456,0.00014,15.15439]
[1776801330411,47.14,75004.13,31.9,-0.24677,0.00014,15.19147]
[1776801331046,47.14,75004.13,31.9,-0.24677,0.00014,15.19147]
[1776801336181,47.14,75003.56,31.9,-0.24681,0.00014,15.18902]
[1776801341233,47.14,75004.89,31.9,-0.24663,0.00014,15.18338]
[1776801341253,47.14,75004.89,31.9,-0.24663,0.00014,15.18338]
[1776801341328,47.14,75004.89,31.9,-0.24663,0.00014,15.18338]
[1776801343876,47.14,75008.36,31.9,-0.24615,0.00014,15.16823]
[1776801345446,47.14,75007.96,31.9,-0.2462,0.00014,15.16998]
[1776801346447,47.14,75005.79,31.9,-0.24651,0.00014,15.17951]
[1776801347244,47.14,75005.11,31.9,-0.2466,0.00014,15.18251]
[1776801347276,47.14,75005.11,31.9,-0.2466,0.00014,15.18251]
[1776801347289,47.14,75005.11,31.9,-0.2466,0.00014,15.18251]
[1776801347368,47.14,75005.11,31.9,-0.2466,0.00014,15.18251]
[1776801347381,47.14,75005.11,31.9,-0.2466,0.00014,15.18251]
[1776801347441,47.14,75009.43,31.9,-0.246,0.00014,15.16358]
[1776801347484,47.14,75009.43,31.9,-0.246,0.00014,15.16358]
[1776801347817,47.14,75009.43,31.9,-0.246,0.00014,15.16358]
[1776801348255,47.14,75009.43,31.9,-0.246,0.00014,15.16358]
[1776801348299,47.14,75009.43,31.9,-0.246,0.00014,15.16358]
[1776801348312,47.14,75024.4,31.9,-0.24393,0.00014,15.09769]
[1776801348798,47.14,75030.93,31.9,-0.24303,0.00014,15.06883]
[1776801350774,47.14,75030.15,31.9,-0.24313,0.00014,15.07232]
[1776801351634,47.15,75029.65,31.9,-0.2432,0.00014,15.07457]
[1776801355768,47.15,75029.03,31.9,-0.24329,0.00014,15.07737]
[1776801356458,47.15,75029.03,31.9,-0.24329,0.00014,15.07737]
[1776801359889,47.15,75033.2,31.9,-0.24272,0.00014,15.05904]
[1776801362519,47.15,75032.11,31.9,-0.24287,0.00014,15.06395]
[1776801362886,47.15,75032.11,31.9,-0.24287,0.00014,15.06395]
[1776801363642,47.15,75022.83,31.9,-0.24416,0.00014,15.10499]
[1776801366141,47.15,75035.47,31.9,-0.24241,0.00014,15.04918]
[1776801366599,47.15,75035.47,31.9,-0.24241,0.00014,15.04918]
[1776801366831,47.15,75035.47,31.9,-0.24241,0.00014,15.04918]
[1776801368250,47.15,75034.52,31.9,-0.24254,0.00014,15.05339]
[1776801368291,47.15,75034.52,31.9,-0.24254,0.00014,15.05339]
[1776801370874,47.15,75033.09,31.9,-0.24275,0.00014,15.05988]
[1776801371002,47.15,75033.09,31.9,-0.24275,0.00014,15.05988]
[1776801371042,47.15,75033.09,31.9,-0.24275,0.00014,15.05988]
[1776801371109,47.15,75033.09,31.9,-0.24275,0.00014,15.05988]
[1776801371174,47.15,75033.09,31.9,-0.24275,0.00014,15.05988]
[1776801371188,47.15,75033.09,31.9,-0.24275,0.00014,15.05988]
[1776801371432,47.15,75033.09,31.9,-0.24275,0.00014,15.05988]
[1776801371492,47.15,75033.8,31.9,-0.24265,0.00014,15.05678]
[1776801372265,47.15,75014.51,31.9,-0.24532,0.00014,15.14198]
[1776801372706,47.15,75001.78,31.9,-0.24709,0.00014,15.19782]
[1776801377983,47.15,75003.54,31.9,-0.24684,0.00014,15.19018]
[1776801379874,47.15,75003.59,31.9,-0.24684,0.00014,15.18998]
[1776801380334,47.15,75003.59,31.9,-0.24684,0.00014,15.18998]
[1776801380373,47.15,75003.59,31.9,-0.24684,0.00014,15.18998]
[1776801380506,47.15,75003.59,31.9,-0.24684,0.00014,15.18998]
[1776801380415,47.15,75005.78,31.9,-0.24653,0.00014,15.18043]
[1776801381370,47.15,75005.78,31.9,-0.24653,0.00014,15.18043]
[1776801381465,47.15,75014.02,31.9,-0.24539,0.00014,15.14428]
[1776801383074,47.15,75014.93,31.9,-0.24526,0.00014,15.14027]
[1776801383085,47.15,75014.93,31.9,-0.24526,0.00014,15.14027]
[1776801383140,47.15,75018.26,31.9,-0.2448,0.00014,15.12568]
[1776801384625,47.15,75016.62,31.9,-0.24503,0.00014,15.1329]
[1776801389849,47.15,75022.69,31.9,-0.24419,0.00014,15.10604]
[1776801390854,47.15,75023.59,31.9,-0.24406,0.00014,15.10205]
[1776801396058,47.15,75019.22,31.9,-0.24462,0.00014,15.11615]
[1776801397994,47.15,75021.29,31.9,-0.24433,0.00014,15.10699]
[1776801398104,47.15,75021.29,31.9,-0.24433,0.00014,15.10699]
[1776801398258,47.15,75021.29,31.9,-0.24433,0.00014,15.10699]
[1776801399104,47.15,75009.32,31.9,-0.24599,0.00014,15.15955]
[1776801400243,47.15,75009.32,31.9,-0.24599,0.00014,15.15955]
[1776801402251,47.15,75006.13,31.9,-0.24642,0.00014,15.17337]
[1776801402805,47.15,75006.14,31.9,-0.24642,0.00014,15.17324]
[1776801402982,47.15,75006.14,31.9,-0.24642,0.00014,15.17324]
[1776801403534,47.15,75000.84,31.9,-0.24716,0.00014,15.19646]
[1776801404113,47.15,75000.84,31.9,-0.24716,0.00014,15.19646]
[1776801406032,47.15,74990.27,31.9,-0.24863,0.00014,15.24262]
[1776801407401,47.15,74989.6,31.9,-0.24872,0.00014,15.24552]
[1776801407599,47.15,74992.01,31.9,-0.24839,0.00014,15.235]
[1776801407665,47.15,74992.01,31.9,-0.24839,0.00014,15.235]
[1776801408162,47.15,74992.01,31.9,-0.24839,0.00014,15.235]
[1776801408168,47.15,75009.5,31.9,-0.24595,0.00014,15.15842]
[1776801408698,47.15,75009.5,31.9,-0.24595,0.00014,15.15842]
[1776801409831,47.15,75013.83,31.9,-0.24535,0.00014,15.1394]
[1776801409867,47.15,75013.83,31.9,-0.24535,0.00014,15.1394]
[1776801409965,47.15,75014.04,31.9,-0.24532,0.00014,15.13848]
[1776801410974,47.15,75014.04,31.9,-0.24532,0.00014,15.13848]
[1776801411015,47.15,75007.4,31.9,-0.24624,0.00014,15.16769]
[1776801412425,47.15,75007.4,31.9,-0.24624,0.00014,15.16769]
[1776801413085,47.15,75011.78,31.9,-0.24564,0.00014,15.14845]
[1776801414055,47.15,75010.89,31.9,-0.24576,0.00014,15.15233]
[1776801420036,47.14,75012.02,31.9,-0.24559,0.00014,15.14715]
[1776801420920,47.14,75012.02,31.9,-0.24559,0.00014,15.14715]
[1776801422083,47.14,75009.72,31.9,-0.24591,0.00014,15.15722]
[1776801422123,47.14,75009.72,31.9,-0.24591,0.00014,15.15722]
[1776801423215,47.14,75009.75,31.9,-0.24591,0.00014,15.15699]
[1776801423300,47.14,75009.75,31.9,-0.24591,0.00014,15.15699]
[1776801423372,47.14,75009.75,31.9,-0.24591,0.00014,15.15699]
[1776801423476,47.14,74993.03,31.9,-0.24823,0.00014,15.23015]
[1776801423769,47.14,74993.03,31.9,-0.24823,0.00014,15.23015]
[1776801424435,47.14,74980.59,31.9,-0.24997,0.00014,15.28428]
[1776801426540,47.14,74983.23,31.9,-0.2496,0.00014,15.27272]
[1776801426077,47.14,74994.05,31.9,-0.24809,0.00014,15.22558]
[1776801431077,47.14,74988.23,31.9,-0.2489,0.00014,15.25087]
[1776801435213,47.14,74985.71,31.9,-0.24924,0.00014,15.26164]
[1776801435486,47.14,74985.71,31.9,-0.24924,0.00014,15.26164]
[1776801437280,47.14,74980.39,31.9,-0.24998,0.00014,15.28466]
[1776801438439,47.14,74977.91,31.9,-0.25033,0.00014,15.29535]
[1776801439684,47.14,74980.83,31.9,-0.24992,0.00014,15.2825]
[1776801440715,47.14,74982.51,31.9,-0.24968,0.00014,15.27515]
[1776801442538,47.14,74980.94,31.9,-0.2499,0.00014,15.28191]
[1776801443321,47.14,74983.46,31.9,-0.24954,0.00014,15.27089]
[1776801444145,47.14,74986.46,31.9,-0.24912,0.00014,15.25778]
[1776801444152,47.14,74986.46,31.9,-0.24912,0.00014,15.25778]
[1776801445070,47.14,74986.12,31.9,-0.24917,0.00014,15.25922]
[1776801445499,47.14,74986.12,31.9,-0.24917,0.00014,15.25922]
[1776801446441,47.14,74983.76,31.9,-0.2495,0.00014,15.26945]
[1776801446791,47.14,74982.66,31.9,-0.24965,0.00014,15.27418]
[1776801447121,47.14,74982.66,31.9,-0.24965,0.00014,15.27418]
[1776801452263,47.13,74985.29,31.9,-0.24922,0.00014,15.25739]
[1776801457298,47.13,74985.78,31.9,-0.24915,0.00014,15.25507]
[1776801458868,47.13,74986.39,31.9,-0.24906,0.00014,15.25238]
[1776801459314,47.13,74986.39,31.9,-0.24906,0.00014,15.25238]
[1776801459377,47.13,74986.39,31.9,-0.24906,0.00014,15.25238]
[1776801459441,47.13,74986.39,31.9,-0.24906,0.00014,15.25238]
[1776801459555,47.13,75000.33,31.9,-0.24712,0.00014,15.19148]
[1776801460046,47.13,75000.33,31.9,-0.24712,0.00014,15.19148]
[1776801460886,47.13,75005.13,31.9,-0.24645,0.00014,15.17045]
[1776801460906,47.13,75005.13,31.9,-0.24645,0.00014,15.17045]
[1776801461201,47.13,75005.13,31.9,-0.24645,0.00014,15.17045]
[1776801461288,47.13,75005.13,31.9,-0.24645,0.00014,15.17045]
[1776801461306,47.13,75005.13,31.9,-0.24645,0.00014,15.17045]
[1776801461330,47.13,74999.06,31.9,-0.24729,0.00014,15.19711]
[1776801463273,47.13,74995.76,31.9,-0.24776,0.00014,15.21159]
[1776801468382,47.13,74996.72,31.9,-0.24763,0.00014,15.20762]
[1776801473417,47.14,74997.11,31.9,-0.24758,0.00014,15.20607]
[1776801478453,47.14,74997.7,31.9,-0.2475,0.00014,15.20364]
[1776801483488,47.14,74998.55,31.9,-0.24739,0.00014,15.20011]
[1776801484326,47.14,74998.55,31.9,-0.24739,0.00014,15.20011]
[1776801486996,47.14,74999.94,31.9,-0.2472,0.00014,15.19411]
[1776801487567,47.14,74999.94,31.9,-0.2472,0.00014,15.19411]
[1776801487779,47.14,75001.32,31.9,-0.24701,0.00014,15.18809]
[1776801488524,47.14,75007.8,31.9,-0.2461,0.00014,15.15967]
[1776801489911,47.14,75006.42,31.9,-0.2463,0.00014,15.16574]
[1776801490538,47.14,75005.45,31.9,-0.24643,0.00014,15.16993]
[1776801491226,47.14,75005.45,31.9,-0.24643,0.00014,15.16993]
[1776801491233,47.14,75005.45,31.9,-0.24643,0.00014,15.16993]
[1776801491546,47.14,74998.66,31.9,-0.24737,0.00014,15.19961]
[1776801493072,47.14,74998.51,31.9,-0.24739,0.00014,15.20019]
[1776801493085,47.14,74998.51,31.9,-0.24739,0.00014,15.20019]
[1776801493336,47.14,74998.51,31.9,-0.24739,0.00014,15.20019]
[1776801493560,47.14,74988.92,31.9,-0.24873,0.00014,15.242]
[1776801494863,47.14,74986.96,31.9,-0.249,0.00014,15.25049]
[1776801496924,47.14,74992.45,31.9,-0.24823,0.00014,15.22646]
[1776801498634,47.14,74993.41,31.9,-0.2481,0.00014,15.22224]
[1776801499212,47.14,74993.55,31.9,-0.24808,0.00014,15.22161]
[1776801499602,47.14,74984.84,31.9,-0.24929,0.00014,15.25958]
[1776801500105,47.14,74984.84,31.9,-0.24929,0.00014,15.25958]
[1776801500221,47.14,74984.84,31.9,-0.24929,0.00014,15.25958]
[1776801502220,47.13,74985.02,31.9,-0.24927,0.00014,15.25872]
[1776801502623,47.13,74983.02,31.9,-0.24954,0.00014,15.26739]
[1776801504289,47.13,74982.81,31.9,-0.24957,0.00014,15.26819]
[1776801504563,47.13,74982.81,31.9,-0.24957,0.00014,15.26819]
[1776801504636,47.13,74973.47,31.9,-0.25088,0.00014,15.30863]
[1776801504886,47.13,74973.47,31.9,-0.25088,0.00014,15.30863]
[1776801505644,47.13,74978.07,31.9,-0.25023,0.00014,15.28866]
[1776801510159,47.13,74974.29,31.9,-0.25076,0.00014,15.30503]
[1776801510261,47.13,74974.14,31.9,-0.25078,0.00014,15.30565]
[1776801514165,47.13,74972.91,31.9,-0.2509,0.00014,15.30564]
[1776801514475,47.13,74983.21,31.9,-0.24945,0.00014,15.26088]
[1776801516965,47.13,74990.69,31.9,-0.24841,0.00014,15.22827]
[1776801518067,47.13,74990.69,31.9,-0.24841,0.00014,15.22827]
[1776801523049,47.13,74990.66,31.9,-0.24841,0.00014,15.2284]
[1776801523058,47.13,74990.66,31.9,-0.24841,0.00014,15.2284]
[1776801525422,47.13,74990.08,31.9,-0.24849,0.00014,15.23093]
[1776801526176,47.13,74990.96,31.9,-0.24837,0.00014,15.22709]
[1776801526282,47.13,74990.96,31.9,-0.24837,0.00014,15.22709]
[1776801526284,47.13,74997.14,31.9,-0.2475,0.00014,15.20009]
[1776801527472,47.13,75006.05,31.9,-0.24626,0.00014,15.16106]
[1776801529022,47.13,75003.44,31.9,-0.24663,0.00014,15.17251]
[1776801530590,47.13,75005.11,31.9,-0.24639,0.00014,15.16518]
[1776801531600,47.13,75004.0,31.9,-0.24655,0.00014,15.17005]
[1776801530819,47.13,75003.76,31.9,-0.24658,0.00014,15.17109]
[1776801532110,47.13,75003.54,31.9,-0.24661,0.00014,15.1721]
[1776801537871,47.13,75004.82,31.9,-0.24643,0.00014,15.16631]
[1776801541302,47.13,75004.22,31.9,-0.24651,0.00014,15.16884]
[1776801541309,47.13,75004.22,31.9,-0.24651,0.00014,15.16884]
[1776801541398,47.13,75006.63,31.9,-0.24617,0.00014,15.15825]
[1776801542283,47.13,75006.63,31.9,-0.24617,0.00014,15.15825]
[1776801548384,47.12,75006.94,31.9,-0.24612,0.00014,15.15638]
[1776801549220,47.12,75005.8,31.9,-0.24627,0.00014,15.16131]
[1776801554498,47.12,75002.83,31.9,-0.24668,0.00014,15.17408]
[1776801555867,47.12,75006.39,31.9,-0.24618,0.00014,15.15828]
[1776801561909,47.12,75006.94,31.9,-0.24609,0.00014,15.15548]
[1776801563519,47.12,75006.57,31.9,-0.24614,0.00014,15.15704]
[1776801568565,47.12,75009.37,31.9,-0.24574,0.00014,15.14444]
[1776801570308,47.12,75013.52,31.9,-0.24516,0.00014,15.12608]
[1776801571104,47.11,75022.56,31.9,-0.24386,0.00014,15.08104]
[1776801572667,47.11,75022.56,31.9,-0.24386,0.00014,15.08104]
[1776801573406,47.11,75025.21,31.9,-0.24349,0.00014,15.06933]
[1776801573474,47.11,75025.21,31.9,-0.24349,0.00014,15.06933]
[1776801573672,47.11,75031.23,31.9,-0.24266,0.00014,15.04265]
[1776801573969,47.11,75031.23,31.9,-0.24266,0.00014,15.04265]
[1776801574100,47.11,75031.23,31.9,-0.24266,0.00014,15.04265]
[1776801574203,47.11,75031.23,31.9,-0.24266,0.00014,15.04265]
[1776801574681,47.11,75034.06,31.9,-0.24227,0.00014,15.0301]
[1776801575060,47.11,75034.06,31.9,-0.24227,0.00014,15.0301]
[1776801575848,47.11,75038.84,31.9,-0.24161,0.00014,15.00881]
[1776801576371,47.11,75038.84,31.9,-0.24161,0.00014,15.00881]
[1776801576764,47.11,75038.28,31.9,-0.24168,0.00014,15.01126]
[1776801577526,47.11,75038.28,31.9,-0.24168,0.00014,15.01126]
[1776801578113,47.11,75038.25,31.9,-0.24169,0.00014,15.01135]
[1776801580102,47.11,75040.97,31.9,-0.24131,0.00014,14.99917]
[1776801581872,47.11,75051.18,31.9,-0.23991,0.00014,14.95364]
[1776801583783,47.11,75051.03,31.9,-0.23993,0.00014,14.95433]
[1776801583958,47.11,75051.03,31.9,-0.23993,0.00014,14.95433]
[1776801585446,47.11,75049.71,31.9,-0.24011,0.00014,14.96026]
[1776801585496,47.11,75044.63,31.9,-0.24081,0.00014,14.98291]
[1776801586369,47.11,75044.63,31.9,-0.24081,0.00014,14.98291]
[1776801586580,47.11,75044.63,31.9,-0.24081,0.00014,14.98291]
[1776801586682,47.11,75038.38,31.9,-0.24167,0.00014,15.01073]
[1776801587411,47.11,75038.38,31.9,-0.24167,0.00014,15.01073]
[1776801587614,47.11,75026.74,31.9,-0.24327,0.00014,15.06234]
[1776801588161,47.11,75026.74,31.9,-0.24327,0.00014,15.06234]
[1776801589684,47.11,75033.92,31.9,-0.24228,0.00014,15.03043]
[1776801590716,47.11,75033.92,31.9,-0.24228,0.00014,15.03043]
[1776801590800,47.11,75033.16,31.9,-0.24238,0.00014,15.03366]
[1776801591352,47.11,75033.16,31.9,-0.24238,0.00014,15.03366]
[1776801592494,47.11,75037.47,31.9,-0.24178,0.00014,15.01436]
[1776801593113,47.11,75038.28,31.9,-0.24167,0.00014,15.0108]
[1776801596472,47.11,75033.8,31.9,-0.24229,0.00014,15.03078]
[1776801596796,47.11,75031.87,31.9,-0.24256,0.00014,15.03931]
[1776801597289,47.11,75040.07,31.9,-0.24142,0.00014,15.00289]
[1776801598532,47.11,75040.07,31.9,-0.24142,0.00014,15.00289]
[1776801598584,47.11,75040.07,31.9,-0.24142,0.00014,15.00289]
[1776801598741,47.11,75040.07,31.9,-0.24142,0.00014,15.00289]
[1776801598758,47.11,75040.07,31.9,-0.24142,0.00014,15.00289]
[1776801598750,47.11,75040.09,31.9,-0.24143,0.00014,15.00294]
[1776801598941,47.11,75040.09,31.9,-0.24143,0.00014,15.00294]
[1776801599375,47.11,75040.09,31.9,-0.24143,0.00014,15.00294]
[1776801599727,47.11,75040.09,31.9,-0.24143,0.00014,15.00294]
[1776801600121,47.11,75034.55,31.9,-0.24218,0.00014,15.02734]
[1776801600194,47.11,75034.55,31.9,-0.24218,0.00014,15.02734]
[1776801600202,47.11,75034.55,31.9,-0.24218,0.00014,15.02734]
[1776801600381,47.11,75034.55,31.9,-0.24218,0.00014,15.02734]
[1776801600793,47.11,75034.55,31.9,-0.24218,0.00014,15.02734]
[1776801600642,47.11,75032.9,31.9,-0.24241,0.00014,15.03466]
[1776801601701,47.11,75032.9,31.9,-0.24241,0.00014,15.03466]
[1776801601751,47.11,75032.9,31.9,-0.24241,0.00014,15.03466]
[1776801601747,47.11,75019.09,31.9,-0.24432,0.00014,15.09569]
[1776801601924,47.11,75019.09,31.9,-0.24432,0.00014,15.09569]
[1776801602483,47.11,75019.09,31.9,-0.24432,0.00014,15.09569]
[1776801602679,47.11,75007.14,31.9,-0.24598,0.00014,15.14833]
[1776801605539,47.11,75010.93,31.9,-0.24545,0.00014,15.13161]
[1776801607174,47.11,75008.58,31.9,-0.24577,0.00014,15.14185]
[1776801607180,47.11,75008.58,31.9,-0.24577,0.00014,15.14185]
[1776801607367,47.11,75015.13,31.9,-0.24486,0.00014,15.11298]
[1776801609319,47.11,75020.94,31.9,-0.24406,0.00014,15.0873]
[1776801610225,47.11,75021.3,31.9,-0.24401,0.00014,15.08571]
[1776801610335,47.11,75021.3,31.9,-0.24401,0.00014,15.08571]
[1776801610394,47.11,75021.3,31.9,-0.24401,0.00014,15.08571]
[1776801610668,47.11,75021.3,31.9,-0.24401,0.00014,15.08571]
[1776801610665,47.11,75026.18,31.9,-0.24333,0.00014,15.06414]
[1776801610909,47.11,75026.18,31.9,-0.24333,0.00014,15.06414]
[1776801610988,47.11,75026.18,31.9,-0.24333,0.00014,15.06414]
[1776801611004,47.11,75026.18,31.9,-0.24333,0.00014,15.06414]
[1776801611156,47.11,75026.18,31.9,-0.24333,0.00014,15.06414]
[1776801611287,47.11,75026.18,31.9,-0.24333,0.00014,15.06414]
[1776801611314,47.11,75026.18,31.9,-0.24333,0.00014,15.06414]
[1776801611490,47.11,75047.41,31.9,-0.2404,0.00014,14.96975]
[1776801613111,47.11,75051.32,31.9,-0.23986,0.00014,14.95206]
[1776801613566,47.11,75051.32,31.9,-0.23986,0.00014,14.95206]
[1776801614220,47.11,75053.51,31.9,-0.23956,0.00014,14.94223]
[1776801616364,47.11,75056.24,31.9,-0.23918,0.00014,14.92999]
[1776801616418,47.11,75056.24,31.9,-0.23918,0.00014,14.92999]
[1776801616682,47.11,75056.24,31.9,-0.23918,0.00014,14.92999]
[1776801620289,47.1,75054.68,31.9,-0.23939,0.00014,14.93684]
[1776801620465,47.1,75054.39,31.9,-0.23943,0.00014,14.9381]
[1776801621403,47.1,75054.39,31.9,-0.23943,0.00014,14.9381]
[1776801621541,47.1,75054.27,31.9,-0.23944,0.00014,14.93841]
[1776801623486,47.1,75047.73,31.9,-0.24033,0.00014,14.96751]
[1776801627514,47.1,75053.86,31.9,-0.23948,0.00014,14.93954]
[1776801631124,47.1,75053.45,31.9,-0.23952,0.00014,14.94109]
[1776801631395,47.1,75053.45,31.9,-0.23952,0.00014,14.94109]
[1776801631542,47.1,75058.15,31.9,-0.23883,0.00014,14.91485]
[1776801633904,47.09,75057.73,31.9,-0.23888,0.00014,14.91656]
[1776801633988,47.09,75057.73,31.9,-0.23888,0.00014,14.91656]
[1776801634400,47.09,75057.73,31.9,-0.23888,0.00014,14.91656]
[1776801634771,47.09,75057.73,31.9,-0.23888,0.00014,14.91656]
[1776801634563,47.09,75048.73,31.9,-0.24011,0.00014,14.95678]
[1776801635570,47.09,75056.13,31.9,-0.23909,0.00014,14.92352]
[1776801638593,47.09,75062.52,31.9,-0.23821,0.00014,14.89464]
[1776801641168,47.09,75063.79,31.9,-0.23804,0.00014,14.88884]
[1776801646201,47.09,75059.88,31.9,-0.23856,0.00014,14.90605]
[1776801651684,47.09,75066.25,31.9,-0.23768,0.00014,14.87716]
[1776801652489,47.09,75066.25,31.9,-0.23768,0.00014,14.87716]
[1776801652626,47.09,75066.25,31.9,-0.23768,0.00014,14.87716]
[1776801652691,47.09,75072.97,31.9,-0.23676,0.00014,14.84693]
[1776801653452,47.09,75072.97,31.9,-0.23676,0.00014,14.84693]
[1776801653889,47.09,75076.11,31.9,-0.23634,0.00014,14.8328]
[1776801653910,47.09,75076.11,31.9,-0.23634,0.00014,14.8328]
[1776801654705,47.09,75077.68,31.9,-0.23612,0.00014,14.82567]
[1776801658003,47.09,75077.11,31.9,-0.23619,0.00014,14.82807]
[1776801660178,47.08,75080.25,31.9,-0.23576,0.00014,14.81381]
[1776801660747,47.08,75089.5,31.9,-0.23451,0.00014,14.77191]
[1776801661024,47.08,75089.5,31.9,-0.23451,0.00014,14.77191]
[1776801661091,47.08,75089.5,31.9,-0.23451,0.00014,14.77191]
[1776801661425,47.08,75089.5,31.9,-0.23451,0.00014,14.77191]
[1776801661888,47.08,75093.62,31.9,-0.23395,0.00014,14.75327]
[1776801662415,47.08,75093.62,31.9,-0.23395,0.00014,14.75327]
[1776801662525,47.08,75093.62,31.9,-0.23395,0.00014,14.75327]
[1776801662548,47.08,75093.62,31.9,-0.23395,0.00014,14.75327]
[1776801663011,47.08,75097.38,31.9,-0.23344,0.00014,14.73618]
[1776801663037,47.08,75097.38,31.9,-0.23344,0.00014,14.73618]
[1776801663282,47.08,75097.38,31.9,-0.23344,0.00014,14.73618]
[1776801663423,47.08,75097.38,31.9,-0.23344,0.00014,14.73618]
[1776801663748,47.08,75097.38,31.9,-0.23344,0.00014,14.73618]
[1776801663750,47.08,75097.38,31.9,-0.23344,0.00014,14.73618]
[1776801663769,47.08,75108.02,31.9,-0.232,0.00013,14.68782]
[1776801664776,47.08,75114.42,31.9,-0.23114,0.00013,14.6587]
[1776801664989,47.08,75114.42,31.9,-0.23114,0.00013,14.6587]
[1776801665166,47.08,75114.42,31.9,-0.23114,0.00013,14.6587]
[1776801665357,47.08,75114.42,31.9,-0.23114,0.00013,14.6587]
[1776801665527,47.08,75114.42,31.9,-0.23114,0.00013,14.6587]
[1776801665658,47.08,75114.42,31.9,-0.23114,0.00013,14.6587]
[1776801665783,47.08,75125.92,31.9,-0.2296,0.00013,14.60608]
[1776801667856,47.08,75121.9,31.9,-0.23013,0.00013,14.62438]
[1776801669442,47.08,75120.54,31.9,-0.23031,0.00013,14.63053]
[1776801670295,47.08,75122.32,31.9,-0.23007,0.00013,14.62233]
[1776801671504,47.08,75122.29,31.9,-0.23008,0.00013,14.6224]
[1776801674338,47.08,75129.98,31.9,-0.22904,0.00013,14.58705]
[1776801676361,47.08,75129.49,31.9,-0.22911,0.00013,14.58927]
[1776801677565,47.08,75129.56,31.9,-0.2291,0.00013,14.58893]
[1776801677923,47.08,75133.88,31.9,-0.22852,0.00013,14.5691]
[1776801678203,47.08,75133.88,31.9,-0.22852,0.00013,14.5691]
[1776801678325,47.08,75133.88,31.9,-0.22852,0.00013,14.5691]
[1776801679261,47.08,75135.87,31.9,-0.22825,0.00013,14.55998]
[1776801679421,47.08,75135.87,31.9,-0.22825,0.00013,14.55998]
[1776801679820,47.08,75146.17,31.9,-0.22688,0.00013,14.51271]
[1776801680160,47.08,75146.17,31.9,-0.22688,0.00013,14.51271]
[1776801680653,47.08,75149.98,31.9,-0.22638,0.00013,14.49516]
[1776801681092,47.08,75149.98,31.9,-0.22638,0.00013,14.49516]
[1776801681482,47.08,75152.68,31.9,-0.22602,0.00013,14.48272]
[1776801682595,47.08,75152.68,31.9,-0.22602,0.00013,14.48272]
[1776801683420,47.08,75148.56,31.9,-0.22657,0.00013,14.50188]
[1776801683504,47.08,75148.56,31.9,-0.22657,0.00013,14.50188]
[1776801684796,47.08,75145.91,31.9,-0.22692,0.00013,14.51407]
[1776801684164,47.08,75139.3,31.9,-0.22781,0.00013,14.54452]
[1776801685659,47.08,75139.3,31.9,-0.22781,0.00013,14.54452]
[1776801687667,47.08,75143.93,31.9,-0.22719,0.00013,14.52322]
[1776801687670,47.08,75143.93,31.9,-0.22719,0.00013,14.52322]
[1776801688526,47.08,75142.23,31.9,-0.22742,0.00013,14.53112]
[1776801688737,47.08,75142.23,31.9,-0.22742,0.00013,14.53112]
[1776801688755,47.08,75142.0,31.9,-0.22745,0.00013,14.53221]
[1776801689198,47.08,75142.0,31.9,-0.22745,0.00013,14.53221]
[1776801689420,47.08,75142.0,31.9,-0.22745,0.00013,14.53221]
[1776801689804,47.08,75154.65,31.9,-0.22577,0.00013,14.47389]
[1776801691865,47.08,75160.0,31.9,-0.22506,0.00013,14.4492]
[1776801692862,47.08,75161.65,31.9,-0.22479,0.00013,14.43635]
[1776801693211,47.08,75162.9,31.9,-0.22462,0.00013,14.43052]
[1776801693617,47.08,75162.9,31.9,-0.22462,0.00013,14.43052]
[1776801693676,47.08,75162.9,31.9,-0.22462,0.00013,14.43052]
[1776801693961,47.08,75163.55,31.9,-0.22454,0.00013,14.4275]
[1776801694832,47.08,75163.55,31.9,-0.22454,0.00013,14.4275]
[1776801695656,47.08,75162.16,31.9,-0.22472,0.00013,14.4339]
[1776801696516,47.08,75161.0,31.9,-0.22487,0.00013,14.43923]
[1776801697916,47.08,75166.28,31.9,-0.22417,0.00013,14.41479]
[1776801698078,47.08,75166.28,31.9,-0.22417,0.00013,14.41479]
[1776801698085,47.08,75166.28,31.9,-0.22417,0.00013,14.41479]
[1776801698654,47.08,75167.84,31.9,-0.22396,0.00013,14.40748]
[1776801701027,47.08,75172.34,31.9,-0.22337,0.00013,14.38658]
[1776801701155,47.08,75172.34,31.9,-0.22337,0.00013,14.38658]
[1776801701237,47.08,75172.18,31.9,-0.22339,0.00013,14.38726]
[1776801706975,47.08,75170.89,31.9,-0.22355,0.00013,14.39304]
[1776801708447,47.08,75171.14,31.9,-0.22352,0.00013,14.39184]
[1776801713084,47.08,75172.59,31.9,-0.22332,0.00013,14.38492]
[1776801715425,47.08,75169.25,31.9,-0.22376,0.00013,14.40039]
[1776801718919,47.08,75168.63,31.9,-0.22385,0.00013,14.4033]
[1776801720282,47.08,75168.64,31.9,-0.22385,0.00013,14.40327]
[1776801721883,47.08,75177.86,31.9,-0.22263,0.00013,14.36059]
[1776801722658,47.08,75177.86,31.9,-0.22263,0.00013,14.36059]
[1776801722718,47.08,75183.48,31.9,-0.2219,0.00013,14.33457]
[1776801727377,47.08,75184.53,31.9,-0.22176,0.00013,14.32971]
[1776801727572,47.08,75182.3,31.9,-0.22205,0.00013,14.34009]
[1776801728631,47.08,75173.7,31.9,-0.22319,0.00013,14.38014]
[1776801728922,47.08,75173.7,31.9,-0.22319,0.00013,14.38014]
[1776801729325,47.08,75173.7,31.9,-0.22319,0.00013,14.38014]
[1776801729381,47.08,75173.7,31.9,-0.22319,0.00013,14.38014]
[1776801729390,47.08,75173.7,31.9,-0.22319,0.00013,14.38014]
[1776801729645,47.08,75173.7,31.9,-0.22319,0.00013,14.38014]
[1776801729746,47.08,75167.29,31.9,-0.22403,0.00013,14.40984]
[1776801730352,47.08,75156.82,31.9,-0.22542,0.00013,14.45824]
[1776801732151,47.08,75150.93,31.9,-0.22619,0.00013,14.48526]
[1776801734382,47.08,75151.7,31.9,-0.22609,0.00013,14.48162]
[1776801734500,47.08,75151.7,31.9,-0.22609,0.00013,14.48162]
[1776801736153,47.08,75151.19,31.9,-0.22615,0.00013,14.4838]
[1776801736290,47.08,75150.66,31.9,-0.22622,0.00013,14.48615]
[1776801737838,47.08,75150.66,31.9,-0.22622,0.00013,14.48615]
[1776801742825,47.07,75144.79,31.9,-0.22699,0.00013,14.51278]
[1776801743339,47.07,75153.25,31.9,-0.22586,0.00013,14.47363]
[1776801744243,47.07,75153.25,31.9,-0.22586,0.00013,14.47363]
[1776801746455,47.07,75146.46,31.9,-0.22676,0.00013,14.50476]
[1776801747703,47.07,75146.46,31.9,-0.22676,0.00013,14.50476]
[1776801752341,47.07,75138.82,31.9,-0.22771,0.00013,14.53428]
[1776801753412,47.07,75138.54,31.9,-0.22774,0.00013,14.53543]
[1776801753834,47.07,75138.54,31.9,-0.22774,0.00013,14.53543]
[1776801755522,47.07,75133.74,31.9,-0.22838,0.00013,14.55719]
[1776801755619,47.07,75130.99,31.9,-0.22874,0.00013,14.5698]
[1776801756354,47.07,75130.99,31.9,-0.22874,0.00013,14.5698]
[1776801756431,47.07,75120.18,31.9,-0.23019,0.00013,14.61918]
[1776801757904,47.07,75120.18,31.9,-0.23019,0.00013,14.61918]
[1776801757944,47.07,75117.78,31.9,-0.23051,0.00013,14.63006]
[1776801760102,47.06,75116.39,31.9,-0.23069,0.00013,14.6362]
[1776801760571,47.06,75116.39,31.9,-0.23069,0.00013,14.6362]
[1776801760892,47.06,75116.39,31.9,-0.23069,0.00013,14.6362]
[1776801762126,47.06,75116.7,31.9,-0.23064,0.00013,14.63457]
[1776801767282,47.06,75117.38,31.9,-0.23053,0.00013,14.63093]
[1776801772263,47.06,75122.33,31.9,-0.22986,0.00013,14.60786]
[1776801774135,47.06,75122.58,31.9,-0.22982,0.00013,14.60657]
[1776801778410,47.05,75119.93,31.9,-0.23017,0.00013,14.61836]
[1776801778586,47.05,75119.87,31.9,-0.23017,0.00013,14.61855]
[1776801781070,47.05,75118.78,31.9,-0.23031,0.00013,14.62339]
[1776801781611,47.05,75109.36,31.9,-0.23158,0.00013,14.66638]
[1776801782478,47.05,75109.36,31.9,-0.23158,0.00013,14.66638]
[1776801784888,47.05,75102.33,31.9,-0.23252,0.00013,14.69823]
[1776801784897,47.05,75102.33,31.9,-0.23252,0.00013,14.69823]
[1776801788076,47.05,75098.31,31.9,-0.23305,0.00014,14.71579]
[1776801789092,47.05,75097.74,31.9,-0.23312,0.00014,14.71827]
[1776801789126,47.05,75097.74,31.9,-0.23312,0.00014,14.71827]
[1776801789669,47.05,75115.71,31.9,-0.2307,0.00013,14.63642]
[1776801790794,47.05,75115.71,31.9,-0.2307,0.00013,14.63642]
[1776801791283,47.05,75120.46,31.9,-0.23006,0.00013,14.6146]
[1776801791683,47.04,75126.25,31.9,-0.22928,0.00013,14.58801]
[1776801792419,47.04,75126.25,31.9,-0.22928,0.00013,14.58801]
[1776801792461,47.04,75126.25,31.9,-0.22928,0.00013,14.58801]
[1776801792698,47.04,75126.25,31.9,-0.22928,0.00013,14.58801]
[1776801792936,47.04,75140.68,31.9,-0.22735,0.00013,14.5217]
[1776801794685,47.04,75143.45,31.9,-0.22698,0.00013,14.50898]
[1776801797681,47.05,75141.52,31.9,-0.22724,0.00013,14.51794]
[1776801798271,47.05,75141.76,31.9,-0.22721,0.00013,14.51686]
[1776801799038,47.05,75141.83,31.9,-0.2272,0.00013,14.51656]
[1776801803082,47.05,75141.95,31.9,-0.22719,0.00013,14.5161]
[1776801803162,47.05,75141.95,31.9,-0.22719,0.00013,14.5161]
[1776801804906,47.05,75142.08,31.9,-0.22717,0.00013,14.51548]
[1776801805223,47.05,75142.17,31.9,-0.22716,0.00013,14.51505]
[1776801810402,47.05,75141.75,31.9,-0.22721,0.00013,14.51701]
[1776801813837,47.05,75132.56,31.9,-0.22839,0.00013,14.55404]
[1776801818114,47.04,75132.14,31.9,-0.22844,0.00013,14.55581]
[1776801823907,47.04,75138.68,31.9,-0.22757,0.00013,14.52566]
[1776801828942,47.04,75142.07,31.9,-0.22712,0.00013,14.51015]
[1776801833068,47.05,75142.42,31.9,-0.22707,0.00013,14.50867]
[1776801834869,47.05,75144.66,31.9,-0.22677,0.00013,14.49837]
[1776801834936,47.05,75144.66,31.9,-0.22677,0.00013,14.49837]
[1776801834994,47.05,75150.39,31.9,-0.22601,0.00013,14.47198]
[1776801839196,47.05,75153.78,31.9,-0.22556,0.00013,14.45627]
[1776801840922,47.05,75154.64,31.9,-0.22545,0.00013,14.45225]
[1776801842964,47.04,75159.75,31.9,-0.22477,0.00013,14.42859]
[1776801843019,47.04,75159.75,31.9,-0.22477,0.00013,14.42859]
[1776801843479,47.04,75164.25,31.9,-0.22417,0.00013,14.40772]
[1776801843484,47.04,75164.25,31.9,-0.22417,0.00013,14.40772]
[1776801845064,47.04,75171.18,31.9,-0.22326,0.00013,14.37561]
[1776801846831,47.04,75171.18,31.9,-0.22326,0.00013,14.37561]
[1776801852113,47.05,75173.09,31.9,-0.22301,0.00013,14.36703]
[1776801856859,47.05,75173.53,31.9,-0.22296,0.00013,14.36513]
[1776801856896,47.05,75173.53,31.9,-0.22296,0.00013,14.36513]
[1776801857170,47.05,75173.7,31.9,-0.22294,0.00013,14.36443]
[1776801857469,47.05,75173.7,31.9,-0.22294,0.00013,14.36443]
[1776801857663,47.05,75173.7,31.9,-0.22294,0.00013,14.36443]
[1776801857783,47.05,75173.7,31.9,-0.22294,0.00013,14.36443]
[1776801857979,47.05,75183.23,31.9,-0.22169,0.00013,14.32023]
[1776801863045,47.05,75185.6,31.9,-0.22139,0.00013,14.30967]
[1776801864031,47.05,75186.68,31.9,-0.22125,0.00013,14.30478]
[1776801865017,47.05,75186.68,31.9,-0.22125,0.00013,14.30478]
[1776801865021,47.05,75186.68,31.9,-0.22125,0.00013,14.30478]
[1776801865980,47.05,75188.77,31.9,-0.22098,0.00013,14.29517]
[1776801867167,47.05,75187.85,31.9,-0.2211,0.00013,14.29946]
[1776801868225,47.05,75175.02,31.9,-0.22279,0.00013,14.35933]
[1776801869061,47.05,75175.02,31.9,-0.22279,0.00013,14.35933]
[1776801870366,47.05,75173.38,31.9,-0.22301,0.00013,14.36699]
[1776801870809,47.05,75173.38,31.9,-0.22301,0.00013,14.36699]
[1776801874180,47.06,75173.85,31.9,-0.22291,0.00013,14.35988]
[1776801874265,47.06,75173.85,31.9,-0.22291,0.00013,14.35988]
[1776801874283,47.06,75173.85,31.9,-0.22291,0.00013,14.35988]
[1776801876062,47.06,75167.9,31.9,-0.22369,0.00013,14.38753]
[1776801876701,47.06,75167.9,31.9,-0.22369,0.00013,14.38753]
[1776801878106,47.06,75160.84,31.9,-0.22463,0.00013,14.42022]
[1776801880445,47.06,75160.29,31.9,-0.2247,0.00013,14.42273]
[1776801880689,47.06,75160.29,31.9,-0.2247,0.00013,14.42273]
[1776801880710,47.06,75160.29,31.9,-0.2247,0.00013,14.42273]
[1776801880755,47.06,75160.29,31.9,-0.2247,0.00013,14.42273]
[1776801880866,47.06,75160.29,31.9,-0.2247,0.00013,14.42273]
[1776801880896,47.06,75160.29,31.9,-0.2247,0.00013,14.42273]
[1776801880967,47.06,75160.85,31.9,-0.22462,0.00013,14.42012]
[1776801881765,47.06,75146.01,31.9,-0.22659,0.00013,14.48863]
[1776801883283,47.06,75143.16,31.9,-0.22697,0.00013,14.50174]
[1776801883349,47.06,75143.16,31.9,-0.22697,0.00013,14.50174]
[1776801883429,47.06,75143.16,31.9,-0.22697,0.00013,14.50174]
[1776801883469,47.06,75137.79,31.9,-0.22769,0.00013,14.52644]
[1776801887625,47.06,75134.28,31.9,-0.22815,0.00013,14.54261]
[1776801891740,47.06,75136.07,31.9,-0.22792,0.00013,14.53443]
[1776801893464,47.06,75134.55,31.9,-0.22812,0.00013,14.54141]
[1776801893824,47.06,75134.55,31.9,-0.22812,0.00013,14.54141]
[1776801895067,47.06,75124.13,31.9,-0.22951,0.00013,14.58911]
[1776801900439,47.05,75124.25,31.9,-0.22949,0.00013,14.58834]
[1776801900542,47.05,75124.25,31.9,-0.22949,0.00013,14.58834]
[1776801904909,47.05,75130.43,31.9,-0.22865,0.00013,14.55973]
[1776801904945,47.05,75130.43,31.9,-0.22865,0.00013,14.55973]
[1776801906989,47.05,75135.83,31.9,-0.22793,0.00013,14.53491]
[1776801907531,47.05,75136.4,31.9,-0.22786,0.00013,14.53229]
[1776801907789,47.05,75136.4,31.9,-0.22786,0.00013,14.53229]
[1776801908036,47.05,75136.4,31.9,-0.22786,0.00013,14.53229]
[1776801907879,47.05,75145.22,31.9,-0.22668,0.00013,14.49175]
[1776801908346,47.05,75145.22,31.9,-0.22668,0.00013,14.49175]
[1776801910957,47.05,75149.3,31.9,-0.22614,0.00013,14.47291]
[1776801911453,47.05,75148.96,31.9,-0.22618,0.00013,14.47446]
[1776801912253,47.05,75148.67,31.9,-0.22622,0.00013,14.4758]
[1776801914356,47.05,75148.1,31.9,-0.2263,0.00013,14.47838]
[1776801916213,47.05,75145.79,31.9,-0.2266,0.00013,14.48892]
[1776801916327,47.05,75145.79,31.9,-0.2266,0.00013,14.48892]
[1776801916564,47.05,75145.93,31.9,-0.22658,0.00013,14.48828]
[1776801917782,47.05,75145.93,31.9,-0.22658,0.00013,14.48828]
[1776801917841,47.05,75145.93,31.9,-0.22658,0.00013,14.48828]
[1776801918241,47.05,75145.86,31.9,-0.22659,0.00013,14.48854]
[1776801923614,47.05,75144.39,31.9,-0.22679,0.00013,14.49551]
[1776801928650,47.05,75145.14,31.9,-0.2267,0.00013,14.49223]
[1776801933940,47.05,75140.4,31.9,-0.22728,0.00013,14.50903]
[1776801934865,47.05,75139.69,31.9,-0.22738,0.00013,14.51231]
[1776801935163,47.05,75139.65,31.9,-0.22738,0.00013,14.5125]
[1776801935719,47.05,75139.65,31.9,-0.22738,0.00013,14.5125]
[1776801935821,47.05,75127.44,31.9,-0.22901,0.00013,14.56857]
[1776801936153,47.05,75127.44,31.9,-0.22901,0.00013,14.56857]
[1776801936266,47.05,75127.44,31.9,-0.22901,0.00013,14.56857]
[1776801936396,47.05,75127.44,31.9,-0.22901,0.00013,14.56857]
[1776801936472,47.05,75127.44,31.9,-0.22901,0.00013,14.56857]
[1776801936634,47.05,75127.44,31.9,-0.22901,0.00013,14.56857]
[1776801936706,47.05,75124.57,31.9,-0.2294,0.00013,14.58172]
[1776801937666,47.05,75124.57,31.9,-0.2294,0.00013,14.58172]
[1776801938106,47.05,75124.57,31.9,-0.2294,0.00013,14.58172]
[1776801938199,47.05,75123.94,31.9,-0.22948,0.00013,14.58468]
[1776801941638,47.05,75123.25,31.9,-0.22958,0.00013,14.58783]
[1776801943629,47.05,75124.53,31.9,-0.2294,0.00013,14.58193]
[1776801944194,47.05,75124.48,31.9,-0.22941,0.00013,14.58214]
[1776801945134,47.05,75124.5,31.9,-0.22941,0.00013,14.58204]
[1776801947371,47.05,75119.51,31.9,-0.23007,0.00013,14.60485]
[1776801947602,47.05,75119.51,31.9,-0.23007,0.00013,14.60485]
[1776801948282,47.05,75114.32,31.9,-0.23077,0.00013,14.62856]
[1776801948732,47.05,75114.32,31.9,-0.23077,0.00013,14.62856]
[1776801948825,47.05,75114.32,31.9,-0.23077,0.00013,14.62856]
[1776801948961,47.05,75114.32,31.9,-0.23077,0.00013,14.62856]
[1776801949074,47.05,75099.41,31.9,-0.23278,0.00014,14.69644]
[1776801949686,47.05,75099.41,31.9,-0.23278,0.00014,14.69644]
[1776801950062,47.05,75099.41,31.9,-0.23278,0.00014,14.69644]
[1776801950133,47.05,75076.18,31.9,-0.23593,0.00014,14.80167]
[1776801950617,47.05,75076.18,31.9,-0.23593,0.00014,14.80167]
[1776801950691,47.05,75076.18,31.9,-0.23593,0.00014,14.80167]
[1776801951112,47.05,75078.59,31.9,-0.2356,0.00014,14.79072]
[1776801951555,47.05,75078.59,31.9,-0.2356,0.00014,14.79072]
[1776801951595,47.05,75078.59,31.9,-0.2356,0.00014,14.79072]
[1776801951795,47.05,75078.59,31.9,-0.2356,0.00014,14.79072]
[1776801951912,47.05,75082.79,31.9,-0.23503,0.00014,14.77168]
[1776801952708,47.05,75082.79,31.9,-0.23503,0.00014,14.77168]
[1776801952862,47.05,75082.79,31.9,-0.23503,0.00014,14.77168]
[1776801953476,47.05,75083.43,31.9,-0.23494,0.00014,14.76874]
[1776801953826,47.05,75080.55,31.9,-0.23533,0.00014,14.78175]
[1776801957282,47.05,75078.74,31.9,-0.23558,0.00014,14.78987]
[1776801957793,47.05,75078.74,31.9,-0.23558,0.00014,14.78987]
[1776801958278,47.05,75077.89,31.9,-0.23569,0.00014,14.79371]
[1776801960596,47.05,75076.68,31.9,-0.23586,0.00014,14.79917]
[1776801967535,47.05,75073.0,31.9,-0.23635,0.00014,14.81563]
[1776801967540,47.05,75073.0,31.9,-0.23635,0.00014,14.81563]
[1776801972394,47.05,75074.43,31.9,-0.23616,0.00014,14.80907]
[1776801976341,47.05,75077.88,31.9,-0.23569,0.00014,14.79351]
[1776801977804,47.05,75077.85,31.9,-0.23569,0.00014,14.79365]
[1776801979115,47.05,75077.92,31.9,-0.23568,0.00014,14.79334]
[1776801979183,47.05,75078.98,31.9,-0.23554,0.00014,14.78856]
[1776801979239,47.05,75078.98,31.9,-0.23554,0.00014,14.78856]
[1776801980012,47.05,75088.46,31.9,-0.23425,0.00014,14.7457]
[1776801983557,47.05,75092.6,31.9,-0.2337,0.00014,14.72717]
[1776801984039,47.05,75091.14,31.9,-0.23389,0.00014,14.7338]
[1776801986109,47.05,75091.44,31.9,-0.23385,0.00014,14.73244]
[1776801987150,47.05,75087.26,31.9,-0.23442,0.00014,14.7514]
[1776801991245,47.05,75087.09,31.9,-0.23439,0.00014,14.74703]
[1776801993138,47.05,75088.02,31.9,-0.23427,0.00014,14.74286]
[1776801994049,47.05,75088.08,31.9,-0.23426,0.00014,14.74264]
[1776801999146,47.05,75086.9,31.9,-0.23443,0.00014,14.7482]
[1776802000282,47.06,75082.7,31.9,-0.235,0.00014,14.7673]
[1776802001165,47.06,75065.65,31.9,-0.23733,0.00014,14.84422]
[1776802002096,47.06,75065.65,31.9,-0.23733,0.00014,14.84422]
[1776802002136,47.06,75065.65,31.9,-0.23733,0.00014,14.84422]
[1776802002170,47.06,75061.47,31.9,-0.2379,0.00014,14.86296]
[1776802003612,47.05,75061.87,31.9,-0.23784,0.00014,14.86111]
[1776802004090,47.05,75061.87,31.9,-0.23784,0.00014,14.86111]
[1776802004184,47.05,75061.88,31.9,-0.23784,0.00014,14.86101]
[1776802009597,47.05,75061.71,31.9,-0.23786,0.00014,14.86157]
[1776802011088,47.05,75061.21,31.9,-0.23792,0.00014,14.86372]
[1776802011132,47.05,75060.75,31.9,-0.23798,0.00014,14.86573]
[1776802017024,47.05,75056.65,31.9,-0.23855,0.00014,14.88419]
[1776802017093,47.05,75056.65,31.9,-0.23855,0.00014,14.88419]
[1776802017210,47.05,75056.65,31.9,-0.23855,0.00014,14.88419]
[1776802018282,47.05,75044.99,31.9,-0.24015,0.00014,14.93652]
[1776802019235,47.05,75044.99,31.9,-0.24015,0.00014,14.93652]
[1776802020117,47.05,75044.99,31.9,-0.24015,0.00014,14.93652]
[1776802021038,47.05,75044.29,31.9,-0.24025,0.00014,14.93966]
[1776802021324,47.05,75051.54,31.9,-0.23925,0.00014,14.90728]
[1776802026574,47.06,75054.57,31.9,-0.23885,0.00014,14.89399]
[1776802026740,47.06,75054.57,31.9,-0.23885,0.00014,14.89399]
[1776802033169,47.06,75049.66,31.9,-0.23953,0.00014,14.91617]
[1776802034282,47.06,75043.37,31.9,-0.24039,0.00014,14.94434]
[1776802034415,47.06,75036.96,31.9,-0.24128,0.00014,14.97293]
[1776802035741,47.06,75036.96,31.9,-0.24128,0.00014,14.97293]
[1776802035766,47.06,75036.96,31.9,-0.24128,0.00014,14.97293]
[1776802035884,47.06,75036.96,31.9,-0.24128,0.00014,14.97293]
[1776802036063,47.06,75034.73,31.9,-0.24158,0.00014,14.98281]
[1776802036798,47.06,75034.73,31.9,-0.24158,0.00014,14.98281]
[1776802037026,47.06,75034.73,31.9,-0.24158,0.00014,14.98281]
[1776802037305,47.06,75033.63,31.9,-0.24173,0.00014,14.98769]
[1776802038088,47.06,75033.63,31.9,-0.24173,0.00014,14.98769]
[1776802038104,47.06,75033.63,31.9,-0.24173,0.00014,14.98769]
[1776802041797,47.06,75030.89,31.9,-0.24211,0.00014,14.99977]
[1776802042852,47.06,75025.17,31.9,-0.2429,0.00014,15.02514]
[1776802042859,47.06,75025.17,31.9,-0.2429,0.00014,15.02514]
[1776802042871,47.06,75025.17,31.9,-0.2429,0.00014,15.02514]
[1776802044553,47.06,75021.72,31.9,-0.24337,0.00014,15.0403]
[1776802047860,47.05,75018.32,31.9,-0.24384,0.00014,15.05509]
[1776802048141,47.05,75018.32,31.9,-0.24384,0.00014,15.05509]
[1776802051324,47.05,75019.98,31.9,-0.24355,0.00014,15.04232]
[1776802054366,47.05,75023.92,31.9,-0.243,0.00014,15.02473]
[1776802055184,47.05,75023.92,31.9,-0.243,0.00014,15.02473]
[1776802056624,47.05,75025.04,31.9,-0.24284,0.00014,15.01971]
[1776802056725,47.05,75025.05,31.9,-0.24284,0.00014,15.01967]
[1776802057389,47.05,75025.05,31.9,-0.24284,0.00014,15.01967]
[1776802057518,47.05,75025.05,31.9,-0.24284,0.00014,15.01967]
[1776802057576,47.05,75025.05,31.9,-0.24284,0.00014,15.01967]
[1776802057632,47.05,75025.05,31.9,-0.24284,0.00014,15.01967]
[1776802058063,47.05,75025.05,31.9,-0.24284,0.00014,15.01967]
[1776802058085,47.05,75018.8,31.9,-0.24371,0.00014,15.04742]
[1776802058919,47.05,75010.39,31.9,-0.24488,0.00014,15.08458]
[1776802060735,47.05,75007.9,31.9,-0.24523,0.00014,15.09557]
[1776802066644,47.05,75004.06,31.9,-0.24576,0.00014,15.1124]
[1776802067804,47.05,75004.06,31.9,-0.24576,0.00014,15.1124]
[1776802069818,47.05,75004.53,31.9,-0.24569,0.00014,15.11029]
[1776802069835,47.05,75004.53,31.9,-0.24569,0.00014,15.11029]
[1776802069866,47.05,75003.96,31.9,-0.24577,0.00014,15.11278]
[1776802072288,47.05,75000.62,31.9,-0.24624,0.00014,15.12743]
[1776802072352,47.05,75000.62,31.9,-0.24624,0.00014,15.12743]
[1776802073250,47.05,75001.63,31.9,-0.24609,0.00014,15.12294]
[1776802078728,47.05,75001.76,31.9,-0.24607,0.00014,15.12225]
[1776802084076,47.05,75000.17,31.9,-0.24629,0.00014,15.12916]
[1776802090116,47.05,74997.65,31.9,-0.24664,0.00014,15.14008]
[1776802090289,47.05,74997.65,31.9,-0.24664,0.00014,15.14002]
[1776802090384,47.05,74997.65,31.9,-0.24664,0.00014,15.14002]
[1776802090492,47.05,74997.65,31.9,-0.24664,0.00014,15.14002]
[1776802090607,47.05,74997.65,31.9,-0.24664,0.00014,15.14002]
[1776802091230,47.05,75009.74,31.9,-0.24495,0.00014,15.08669]
[1776802091820,47.05,75016.02,31.9,-0.24407,0.00014,15.05895]
[1776802095737,47.05,75016.0,31.9,-0.24407,0.00014,15.05895]
[1776802096549,47.04,75015.44,31.9,-0.24415,0.00014,15.06139]
[1776802099093,47.04,75015.0,31.9,-0.24421,0.00014,15.06329]
[1776802099520,47.04,75015.05,31.9,-0.2442,0.00014,15.06305]
[1776802099875,47.04,75014.71,31.9,-0.24425,0.00014,15.06455]
[1776802105298,47.05,75016.75,31.9,-0.24397,0.00014,15.05563]
[1776802105306,47.05,75016.99,31.9,-0.24394,0.00014,15.0546]
[1776802105337,47.05,75016.99,31.9,-0.24394,0.00014,15.0546]
[1776802105671,47.05,75016.99,31.9,-0.24394,0.00014,15.0546]
[1776802105918,47.05,75025.49,31.9,-0.24276,0.00014,15.01697]
[1776802106714,47.05,75025.49,31.9,-0.24276,0.00014,15.01697]
[1776802106925,47.05,75026.67,31.9,-0.24259,0.00014,15.0117]
[1776802107773,47.05,75026.67,31.9,-0.24259,0.00014,15.0117]
[1776802107952,47.05,75026.67,31.9,-0.24259,0.00014,15.0117]
[1776802108939,47.04,75035.27,31.9,-0.2414,0.00014,14.97339]
[1776802111560,47.04,75033.56,31.9,-0.24164,0.00014,14.98099]
[1776802115757,47.04,75037.98,31.9,-0.24098,0.00014,14.95617]
[1776802123037,47.05,75040.72,31.9,-0.24061,0.00014,14.94418]
[1776802123435,47.05,75040.72,31.9,-0.24061,0.00014,14.94418]
[1776802124368,47.05,75040.72,31.9,-0.24061,0.00014,14.94418]
[1776802124386,47.05,75040.72,31.9,-0.24061,0.00014,14.94418]
[1776802130086,47.05,75036.61,31.9,-0.24118,0.00014,14.96261]
[1776802132460,47.05,75036.61,31.9,-0.24118,0.00014,14.96261]
[1776802133443,47.05,75036.61,31.9,-0.24118,0.00014,14.96261]
[1776802140433,47.05,75037.76,31.9,-0.24102,0.00014,14.95749]
[1776802142403,47.05,75041.05,31.9,-0.24057,0.00014,14.94286]
[1776802143468,47.05,75041.12,31.9,-0.24056,0.00014,14.94257]
[1776802147205,47.05,75047.86,31.9,-0.23963,0.00014,14.91255]
[1776802148045,47.05,75047.86,31.9,-0.23963,0.00014,14.91255]
[1776802148277,47.05,75047.86,31.9,-0.23963,0.00014,14.91255]
[1776802149219,47.05,75048.23,31.9,-0.23958,0.00014,14.91092]
[1776802153345,47.05,75049.62,31.9,-0.23939,0.00014,14.90461]
[1776802154254,47.05,75048.42,31.9,-0.23955,0.00014,14.90996]
[1776802159288,47.05,75050.96,31.9,-0.23921,0.00014,14.89864]
[1776802159858,47.05,75050.96,31.9,-0.23921,0.00014,14.89864]
[1776802160007,47.05,75050.96,31.9,-0.23921,0.00014,14.89864]
[1776802160182,47.05,75050.96,31.9,-0.23921,0.00014,14.89864]
[1776802160296,47.05,75040.49,31.9,-0.24065,0.00014,14.94544]
[1776802160963,47.05,75040.49,31.9,-0.24065,0.00014,14.94544]
[1776802165534,47.05,75047.38,31.9,-0.2397,0.00014,14.91479]
[1776802165994,47.05,75047.38,31.9,-0.2397,0.00014,14.91479]
[1776802166187,47.05,75047.38,31.9,-0.2397,0.00014,14.91479]
[1776802166222,47.05,75047.38,31.9,-0.2397,0.00014,14.91479]
[1776802166257,47.05,75047.38,31.9,-0.2397,0.00014,14.91479]
[1776802166357,47.05,75059.21,31.9,-0.23808,0.00014,14.8618]
[1776802166373,47.05,75059.21,31.9,-0.23808,0.00014,14.8618]
[1776802166992,47.05,75059.21,31.9,-0.23808,0.00014,14.8618]
[1776802167080,47.05,75059.21,31.9,-0.23808,0.00014,14.8618]
[1776802167282,47.05,75059.21,31.9,-0.23808,0.00014,14.8618]
[1776802167177,47.05,75059.21,31.9,-0.23808,0.00014,14.86182]
[1776802168352,47.05,75072.44,31.9,-0.23627,0.00014,14.8023]
[1776802168425,47.05,75072.44,31.9,-0.23627,0.00014,14.8023]
[1776802168544,47.05,75072.44,31.9,-0.23627,0.00014,14.8023]
[1776802168613,47.05,75072.44,31.9,-0.23627,0.00014,14.8023]
[1776802169713,47.05,75078.04,31.9,-0.23551,0.00014,14.77697]
[1776802169753,47.05,75078.04,31.9,-0.23551,0.00014,14.77697]
[1776802170366,47.05,75087.0,31.9,-0.23429,0.00014,14.73641]
[1776802170613,47.05,75087.0,31.9,-0.23429,0.00014,14.73641]
[1776802175408,47.05,75091.73,31.9,-0.2336,0.00014,14.70994]
[1776802176218,47.05,75091.73,31.9,-0.2336,0.00014,14.70994]
[1776802176219,47.05,75091.73,31.9,-0.2336,0.00014,14.70994]
[1776802176276,47.05,75092.57,31.9,-0.23349,0.00014,14.70623]
[1776802177097,47.05,75092.57,31.9,-0.23349,0.00014,14.70623]
[1776802177898,47.05,75094.49,31.9,-0.23323,0.00014,14.69756]
[1776802179442,47.05,75096.24,31.9,-0.233,0.00014,14.68973]
[1776802179547,47.05,75096.24,31.9,-0.233,0.00014,14.68973]
[1776802179896,47.05,75096.24,31.9,-0.233,0.00014,14.68973]
[1776802180062,47.05,75096.24,31.9,-0.233,0.00014,14.68973]
[1776802180193,47.05,75096.24,31.9,-0.233,0.00014,14.68973]
[1776802180367,47.05,75096.24,31.9,-0.233,0.00014,14.68973]
[1776802180305,47.05,75099.85,31.9,-0.23251,0.00014,14.67332]
[1776802180684,47.05,75099.85,31.9,-0.23251,0.00014,14.67332]
[1776802181130,47.05,75099.85,31.9,-0.23251,0.00014,14.67332]
[1776802181364,47.05,75147.07,31.9,-0.22618,0.00013,14.45711]
[1776802181621,47.05,75147.07,31.9,-0.22618,0.00013,14.45711]
[1776802181745,47.05,75147.07,31.9,-0.22618,0.00013,14.45711]
[1776802181989,47.05,75147.07,31.9,-0.22618,0.00013,14.45711]
[1776802182087,47.05,75147.07,31.9,-0.22618,0.00013,14.45711]
[1776802182370,47.05,75147.07,31.9,-0.22618,0.00013,14.45711]
[1776802182368,47.05,75144.88,31.9,-0.22648,0.00013,14.46744]
[1776802182558,47.05,75144.88,31.9,-0.22648,0.00013,14.46744]
[1776802182675,47.05,75144.88,31.9,-0.22648,0.00013,14.46744]
[1776802182746,47.05,75144.88,31.9,-0.22648,0.00013,14.46744]
[1776802182903,47.05,75144.88,31.9,-0.22648,0.00013,14.46744]
[1776802183283,47.05,75144.88,31.9,-0.22648,0.00013,14.46744]
[1776802183368,47.05,75160.6,31.9,-0.22439,0.00013,14.39489]
[1776802183545,47.05,75160.6,31.9,-0.22439,0.00013,14.39489]
[1776802183556,47.05,75160.6,31.9,-0.22439,0.00013,14.39489]
[1776802183778,47.05,75160.6,31.9,-0.22439,0.00013,14.39489]
[1776802183933,47.05,75160.6,31.9,-0.22439,0.00013,14.39489]
[1776802184089,47.05,75160.6,31.9,-0.22439,0.00013,14.39489]
[1776802184202,47.05,75160.6,31.9,-0.22439,0.00013,14.39489]
[1776802184333,47.05,75160.6,31.9,-0.22439,0.00013,14.39489]
[1776802184343,47.05,75225.64,31.9,-0.21587,0.00013,14.09103]
[1776802184477,47.05,75225.64,31.9,-0.21587,0.00013,14.09103]
[1776802184532,47.05,75225.64,31.9,-0.21587,0.00013,14.09103]
[1776802184726,47.05,75225.64,31.9,-0.21587,0.00013,14.09103]
[1776802184950,47.05,75225.64,31.9,-0.21587,0.00013,14.09103]
[1776802185274,47.05,75225.64,31.9,-0.21587,0.00013,14.09103]
[1776802185334,47.05,75234.4,31.9,-0.21474,0.00013,14.04975]
[1776802185477,47.05,75234.4,31.9,-0.21474,0.00013,14.04975]
[1776802185648,47.05,75234.4,31.9,-0.21474,0.00013,14.04975]
[1776802185892,47.05,75234.4,31.9,-0.21474,0.00013,14.04975]
[1776802186177,47.05,75234.4,31.9,-0.21474,0.00013,14.04975]
[1776802186282,47.05,75234.4,31.9,-0.21474,0.00013,14.04975]
[1776802186456,47.05,75297.98,31.9,-0.20663,0.00013,13.74754]
[1776802186599,47.05,75297.98,31.9,-0.20663,0.00013,13.74754]
[1776802186677,47.05,75297.98,31.9,-0.20663,0.00013,13.74754]
[1776802187255,47.05,75297.98,31.9,-0.20663,0.00013,13.74754]
[1776802187342,47.05,75346.29,31.9,-0.2006,0.00012,13.51558]
[1776802187840,47.05,75346.29,31.9,-0.2006,0.00012,13.51558]
[1776802188162,47.05,75346.29,31.9,-0.2006,0.00012,13.51558]
[1776802188273,47.05,75338.08,31.9,-0.20162,0.00012,13.55531]
[1776802188446,47.05,75338.08,31.9,-0.20162,0.00012,13.55531]
[1776802189282,47.05,75338.08,31.9,-0.20162,0.00012,13.55531]
[1776802189364,47.05,75359.67,31.9,-0.19896,0.00012,13.45139]
[1776802189584,47.05,75359.67,31.9,-0.19896,0.00012,13.45139]
[1776802189813,47.05,75359.67,31.9,-0.19896,0.00012,13.45139]
[1776802190111,47.05,75359.67,31.9,-0.19896,0.00012,13.45139]
[1776802190373,47.05,75359.67,31.9,-0.19896,0.00012,13.45139]
[1776802190337,47.05,75378.88,31.9,-0.19661,0.00012,13.35835]
[1776802190579,47.05,75378.88,31.9,-0.19661,0.00012,13.35835]
[1776802190635,47.05,75378.88,31.9,-0.19661,0.00012,13.35835]
[1776802191206,47.05,75378.88,31.9,-0.19661,0.00012,13.35835]
[1776802191344,47.07,75390.49,31.9,-0.19526,0.00012,13.3047]
[1776802191557,47.07,75390.49,31.9,-0.19526,0.00012,13.3047]
[1776802191916,47.07,75390.49,31.9,-0.19526,0.00012,13.3047]
[1776802191995,47.07,75390.49,31.9,-0.19526,0.00012,13.3047]
[1776802192210,47.07,75390.49,31.9,-0.19526,0.00012,13.3047]
[1776802192287,47.07,75390.49,31.9,-0.19526,0.00012,13.3047]
[1776802192322,47.08,75419.04,31.9,-0.19185,0.00012,13.16777]
[1776802192632,47.08,75419.04,31.9,-0.19185,0.00012,13.16777]
[1776802192987,47.08,75419.04,31.9,-0.19185,0.00012,13.16777]
[1776802193259,47.08,75419.04,31.9,-0.19185,0.00012,13.16777]
[1776802193291,47.08,75390.94,31.9,-0.19525,0.00012,13.30453]
[1776802194277,47.08,75414.71,31.9,-0.19238,0.00012,13.1892]
[1776802194586,47.08,75414.71,31.9,-0.19238,0.00012,13.1892]
[1776802195771,47.08,75416.05,31.9,-0.19222,0.00012,13.18267]
[1776802195986,47.08,75416.05,31.9,-0.19222,0.00012,13.18267]
[1776802196315,47.08,75416.05,31.9,-0.19222,0.00012,13.18267]
[1776802196965,47.09,75425.41,31.9,-0.19115,0.00012,13.13914]
[1776802198329,47.1,75418.71,31.9,-0.19201,0.00012,13.17412]
[1776802198592,47.1,75418.71,31.9,-0.19201,0.00012,13.17412]
[1776802198625,47.1,75418.71,31.9,-0.19201,0.00012,13.17412]
[1776802198664,47.1,75418.71,31.9,-0.19201,0.00012,13.17412]
[1776802198694,47.1,75418.71,31.9,-0.19201,0.00012,13.17412]
[1776802199282,47.1,75418.71,31.9,-0.19201,0.00012,13.17412]
[1776802199304,47.1,75402.29,31.9,-0.19399,0.00012,13.25442]
[1776802199600,47.1,75402.29,31.9,-0.19399,0.00012,13.25442]
[1776802200443,47.1,75402.29,31.9,-0.19399,0.00012,13.25442]
[1776802200619,47.1,75383.93,31.9,-0.19622,0.00012,13.34355]
[1776802200689,47.1,75383.93,31.9,-0.19622,0.00012,13.34355]
[1776802201033,47.1,75383.93,31.9,-0.19622,0.00012,13.34355]
[1776802201206,47.1,75383.93,31.9,-0.19622,0.00012,13.34355]
[1776802201295,47.1,75358.59,31.9,-0.19933,0.00012,13.46644]
[1776802201690,47.1,75358.59,31.9,-0.19933,0.00012,13.46644]
[1776802201972,47.1,75358.59,31.9,-0.19933,0.00012,13.46644]
[1776802202341,47.1,75358.59,31.9,-0.19933,0.00012,13.46644]
[1776802202415,47.1,75358.59,31.9,-0.19933,0.00012,13.46644]
[1776802202376,47.1,75355.81,31.9,-0.19968,0.00012,13.48009]
[1776802202840,47.1,75355.81,31.9,-0.19968,0.00012,13.48009]
[1776802203360,47.1,75397.53,31.9,-0.19459,0.00012,13.27821]
[1776802204076,47.1,75397.53,31.9,-0.19459,0.00012,13.27821]
[1776802204145,47.11,75385.21,31.9,-0.19609,0.00012,13.33825]
[1776802205540,47.11,75380.41,31.9,-0.19669,0.00012,13.36206]
[1776802206247,47.11,75380.41,31.9,-0.19669,0.00012,13.36206]
[1776802206554,47.11,75362.94,31.9,-0.19883,0.00012,13.44682]
[1776802206613,47.11,75362.94,31.9,-0.19883,0.00012,13.44682]
[1776802206955,47.11,75362.94,31.9,-0.19883,0.00012,13.44682]
[1776802207251,47.11,75362.94,31.9,-0.19883,0.00012,13.44682]
[1776802207302,47.11,75362.94,31.9,-0.19883,0.00012,13.44682]
[1776802207579,47.11,75362.94,31.9,-0.19883,0.00012,13.44682]
[1776802207674,47.11,75362.94,31.9,-0.19883,0.00012,13.44682]
[1776802207289,47.11,75371.74,31.9,-0.19775,0.00012,13.40428]
[1776802208026,47.11,75371.74,31.9,-0.19775,0.00012,13.40428]
[1776802208241,47.11,75371.74,31.9,-0.19775,0.00012,13.40428]
[1776802208349,47.11,75371.74,31.9,-0.19775,0.00012,13.40428]
[1776802208506,47.11,75371.74,31.9,-0.19775,0.00012,13.40428]
[1776802208401,47.11,75411.68,31.9,-0.1929,0.00012,13.21048]
[1776802209054,47.11,75428.05,31.9,-0.19093,0.00012,13.13062]
[1776802209504,47.11,75428.05,31.9,-0.19093,0.00012,13.13062]
[1776802209799,47.11,75428.05,31.9,-0.19093,0.00012,13.13062]
[1776802209977,47.11,75428.05,31.9,-0.19093,0.00012,13.13062]
[1776802210145,47.11,75428.05,31.9,-0.19093,0.00012,13.13062]
[1776802210191,47.11,75428.05,31.9,-0.19093,0.00012,13.13062]
[1776802210231,47.11,75428.05,31.9,-0.19093,0.00012,13.13062]
[1776802210565,47.11,75428.05,31.9,-0.19093,0.00012,13.13062]
[1776802210280,47.11,75448.76,31.9,-0.18846,0.00012,13.02945]
[1776802211142,47.11,75448.76,31.9,-0.18846,0.00012,13.02945]
[1776802211316,47.11,75448.76,31.9,-0.18846,0.00012,13.02945]
[1776802211879,47.11,75482.15,31.9,-0.18452,0.00012,12.86579]
[1776802212198,47.11,75482.15,31.9,-0.18452,0.00012,12.86579]
[1776802212478,47.11,75482.15,31.9,-0.18452,0.00012,12.86579]
[1776802212242,47.11,75491.0,31.9,-0.18349,0.00012,12.8223]
[1776802212715,47.11,75491.0,31.9,-0.18349,0.00012,12.8223]
[1776802213402,47.11,75491.0,31.9,-0.18349,0.00012,12.8223]
[1776802213387,47.11,75484.15,31.9,-0.18429,0.00012,12.85596]
[1776802214454,47.11,75478.91,31.9,-0.1849,0.00012,12.88169]
[1776802214832,47.11,75478.91,31.9,-0.1849,0.00012,12.88169]
[1776802215349,47.11,75478.93,31.9,-0.18491,0.00012,12.88189]
[1776802215720,47.11,75478.93,31.9,-0.18491,0.00012,12.88189]
[1776802215731,47.11,75478.93,31.9,-0.18491,0.00012,12.88189]
[1776802215999,47.11,75487.33,31.9,-0.18392,0.00012,12.84064]
[1776802217234,47.11,75487.33,31.9,-0.18392,0.00012,12.84064]
[1776802217327,47.12,75504.8,31.9,-0.18192,0.00012,12.75609]
[1776802217593,47.12,75504.8,31.9,-0.18192,0.00012,12.75609]
[1776802217676,47.12,75504.8,31.9,-0.18192,0.00012,12.75609]
[1776802217827,47.12,75504.8,31.9,-0.18192,0.00012,12.75609]
[1776802217880,47.12,75509.85,31.9,-0.18133,0.00012,12.73123]
[1776802220318,47.13,75512.75,31.9,-0.18106,0.00012,12.71951]
[1776802220443,47.13,75512.75,31.9,-0.18106,0.00012,12.71951]
[1776802220453,47.14,75527.03,31.9,-0.17945,0.00012,12.65081]
[1776802220744,47.14,75527.03,31.9,-0.17945,0.00012,12.65081]
[1776802221195,47.14,75527.03,31.9,-0.17945,0.00012,12.65081]
[1776802221418,47.15,75519.2,31.9,-0.18043,0.00012,12.69313]
[1776802221950,47.15,75519.2,31.9,-0.18043,0.00012,12.69313]
[1776802222529,47.16,75519.23,31.9,-0.18047,0.00012,12.69488]
[1776802223055,47.16,75519.23,31.9,-0.18047,0.00012,12.69488]
[1776802223289,47.17,75530.65,31.9,-0.17918,0.00011,12.63966]
[1776802223555,47.17,75530.65,31.9,-0.17918,0.00011,12.63966]
[1776802224213,47.17,75530.65,31.9,-0.17918,0.00011,12.63966]
[1776802224407,47.17,75545.35,31.9,-0.17753,0.00011,12.5686]
[1776802224530,47.17,75545.35,31.9,-0.17753,0.00011,12.5686]
[1776802224587,47.17,75545.35,31.9,-0.17753,0.00011,12.5686]
[1776802224880,47.17,75545.78,31.9,-0.17748,0.00011,12.56648]
[1776802225572,47.17,75545.78,31.9,-0.17748,0.00011,12.56648]
[1776802226403,47.2,75531.52,31.9,-0.17925,0.00011,12.64269]
[1776802226526,47.2,75531.52,31.9,-0.17925,0.00011,12.64269]
[1776802227196,47.2,75531.52,31.9,-0.17925,0.00011,12.64269]
[1776802227378,47.2,75531.52,31.9,-0.17925,0.00011,12.64269]
[1776802227419,47.21,75515.62,31.9,-0.18114,0.00012,12.72347]
[1776802227531,47.21,75515.62,31.9,-0.18114,0.00012,12.72347]
[1776802228019,47.21,75515.62,31.9,-0.18114,0.00012,12.72347]
[1776802228288,47.21,75515.62,31.9,-0.18114,0.00012,12.72347]
[1776802228367,47.21,75548.44,31.9,-0.17737,0.00011,12.56194]
[1776802228694,47.21,75548.44,31.9,-0.17737,0.00011,12.56194]
[1776802229130,47.21,75548.44,31.9,-0.17737,0.00011,12.56194]
[1776802229224,47.21,75548.44,31.9,-0.17737,0.00011,12.56194]
[1776802229402,47.21,75548.44,31.9,-0.17737,0.00011,12.56194]
[1776802229480,47.23,75547.26,31.9,-0.17759,0.00011,12.57142]
[1776802230305,47.23,75547.26,31.9,-0.17759,0.00011,12.57142]
[1776802231266,47.23,75546.7,31.9,-0.17766,0.00011,12.57454]
[1776802231422,47.23,75523.53,31.9,-0.18027,0.00012,12.68358]
[1776802232457,47.23,75523.53,31.9,-0.18027,0.00012,12.68358]
[1776802232471,47.23,75517.39,31.9,-0.18098,0.00012,12.71395]
[1776802232918,47.23,75517.39,31.9,-0.18098,0.00012,12.71395]
[1776802232951,47.23,75517.39,31.9,-0.18098,0.00012,12.71395]
[1776802233376,47.23,75524.11,31.9,-0.18021,0.00012,12.68121]
[1776802233713,47.23,75524.11,31.9,-0.18021,0.00012,12.68121]
[1776802233730,47.23,75524.11,31.9,-0.18021,0.00012,12.68121]
[1776802233738,47.23,75524.11,31.9,-0.18021,0.00012,12.68121]
[1776802234096,47.23,75524.11,31.9,-0.18021,0.00012,12.68121]
[1776802234148,47.23,75524.11,31.9,-0.18021,0.00012,12.68121]
[1776802234478,47.23,75524.11,31.9,-0.18021,0.00012,12.68121]
[1776802234484,47.23,75524.11,31.9,-0.18021,0.00012,12.68121]
[1776802234489,47.23,75524.11,31.9,-0.18021,0.00012,12.68121]
[1776802234489,47.23,75524.11,31.9,-0.18021,0.00012,12.68121]
[1776802234194,47.24,75510.24,31.9,-0.18182,0.00012,12.74967]
[1776802234567,47.24,75510.24,31.9,-0.18182,0.00012,12.74967]
[1776802234588,47.24,75510.24,31.9,-0.18182,0.00012,12.74967]
[1776802234678,47.24,75510.24,31.9,-0.18182,0.00012,12.74967]
[1776802234730,47.24,75510.24,31.9,-0.18182,0.00012,12.74967]
[1776802234825,47.24,75510.24,31.9,-0.18182,0.00012,12.74967]
[1776802235245,47.24,75510.24,31.9,-0.18182,0.00012,12.74967]
[1776802235405,47.24,75510.24,31.9,-0.18182,0.00012,12.74967]
[1776802235477,47.24,75510.24,31.9,-0.18182,0.00012,12.74967]
[1776802235293,47.24,75512.71,31.9,-0.18154,0.00012,12.73776]
[1776802236281,47.24,75512.71,31.9,-0.18154,0.00012,12.73776]
[1776802236372,47.24,75509.55,31.9,-0.18191,0.00012,12.75352]
[1776802236620,47.24,75509.55,31.9,-0.18191,0.00012,12.75352]
[1776802236633,47.24,75509.55,31.9,-0.18191,0.00012,12.75352]
[1776802237135,47.24,75509.55,31.9,-0.18191,0.00012,12.75352]
[1776802237142,47.24,75509.55,31.9,-0.18191,0.00012,12.75352]
[1776802237177,47.24,75509.55,31.9,-0.18191,0.00012,12.75352]
[1776802237370,47.24,75509.55,31.9,-0.18191,0.00012,12.75352]
[1776802237466,47.24,75503.39,31.9,-0.18263,0.00012,12.78397]
[1776802237629,47.24,75503.39,31.9,-0.18263,0.00012,12.78397]
[1776802237776,47.24,75503.39,31.9,-0.18263,0.00012,12.78397]
[1776802237784,47.24,75503.39,31.9,-0.18263,0.00012,12.78397]
[1776802238381,47.24,75503.39,31.9,-0.18263,0.00012,12.78397]
[1776802238418,47.24,75503.39,31.9,-0.18263,0.00012,12.78397]
[1776802238474,47.24,75503.39,31.9,-0.18263,0.00012,12.78397]
[1776802238405,47.24,75510.75,31.9,-0.18178,0.00012,12.74788]
[1776802238578,47.24,75510.75,31.9,-0.18178,0.00012,12.74788]
[1776802238852,47.24,75510.75,31.9,-0.18178,0.00012,12.74788]
[1776802238862,47.24,75510.75,31.9,-0.18178,0.00012,12.74788]
[1776802238865,47.24,75510.75,31.9,-0.18178,0.00012,12.74788]
[1776802239505,47.24,75510.75,31.9,-0.18178,0.00012,12.74788]
[1776802239409,47.24,75507.93,31.9,-0.18211,0.00012,12.76195]
[1776802239616,47.24,75507.93,31.9,-0.18211,0.00012,12.76195]
[1776802239860,47.24,75507.93,31.9,-0.18211,0.00012,12.76195]
[1776802240451,47.24,75507.93,31.9,-0.18211,0.00012,12.76195]
[1776802240487,47.25,75493.42,31.9,-0.18384,0.00012,12.83514]
[1776802241675,47.25,75491.63,31.9,-0.18405,0.00012,12.84402]
[1776802242007,47.25,75502.15,31.9,-0.18283,0.00012,12.79255]
[1776802243468,47.25,75491.84,31.9,-0.18403,0.00012,12.84323]
[1776802244868,47.25,75489.84,31.9,-0.18427,0.00012,12.85311]
[1776802244871,47.25,75489.84,31.9,-0.18427,0.00012,12.85311]
[1776802245180,47.25,75498.19,31.9,-0.1833,0.00012,12.81227]
[1776802245636,47.25,75498.19,31.9,-0.1833,0.00012,12.81227]
[1776802246202,47.25,75498.19,31.9,-0.1833,0.00012,12.81227]
[1776802246481,47.25,75498.04,31.9,-0.18332,0.00012,12.81312]
[1776802248153,47.25,75496.82,31.9,-0.18347,0.00012,12.81935]
[1776802248177,47.25,75496.82,31.9,-0.18347,0.00012,12.81935]
[1776802248481,47.26,75500.88,31.9,-0.183,0.00012,12.79968]
[1776802248585,47.26,75500.88,31.9,-0.183,0.00012,12.79968]
[1776802248911,47.26,75500.88,31.9,-0.183,0.00012,12.79968]
[1776802249381,47.26,75500.88,31.9,-0.183,0.00012,12.79968]
[1776802249413,47.26,75538.53,31.9,-0.17866,0.00011,12.61476]
[1776802249605,47.26,75538.53,31.9,-0.17866,0.00011,12.61476]
[1776802250294,47.26,75553.67,31.9,-0.17694,0.00011,12.54048]
[1776802252904,47.28,75555.12,31.9,-0.17687,0.00011,12.53778]
[1776802255423,47.29,75553.95,31.9,-0.17706,0.00011,12.54602]
[1776802257119,47.29,75568.41,31.9,-0.17544,0.00011,12.47552]
[1776802259310,47.29,75570.87,31.9,-0.17517,0.00011,12.46372]
[1776802260166,47.29,75577.17,31.9,-0.17446,0.00011,12.43301]
[1776802260428,47.29,75577.17,31.9,-0.17446,0.00011,12.43301]
[1776802260460,47.3,75585.56,31.9,-0.17353,0.00011,12.39201]
[1776802260591,47.3,75585.56,31.9,-0.17353,0.00011,12.39201]
[1776802261660,47.3,75583.12,31.9,-0.17381,0.00011,12.40448]
[1776802261756,47.3,75583.12,31.9,-0.17381,0.00011,12.40448]
[1776802262513,47.3,75583.12,31.9,-0.17381,0.00011,12.40448]
[1776802262161,47.3,75591.98,31.9,-0.17283,0.00011,12.36106]
[1776802263468,47.3,75591.98,31.9,-0.17283,0.00011,12.36106]
[1776802265928,47.35,75599.47,31.9,-0.17223,0.00011,12.33509]
[1776802265932,47.35,75599.47,31.9,-0.17223,0.00011,12.33509]
[1776802266054,47.35,75599.47,31.9,-0.17223,0.00011,12.33509]
[1776802266078,47.35,75599.47,31.9,-0.17223,0.00011,12.33509]
[1776802266194,47.35,75594.83,31.9,-0.17276,0.00011,12.35834]
[1776802267015,47.35,75594.83,31.9,-0.17276,0.00011,12.35834]
[1776802267328,47.35,75594.83,31.9,-0.17276,0.00011,12.35834]
[1776802267528,47.35,75584.1,31.9,-0.17397,0.00011,12.4117]
[1776802267731,47.35,75584.1,31.9,-0.17397,0.00011,12.4117]
[1776802267938,47.35,75584.1,31.9,-0.17397,0.00011,12.4117]
[1776802268060,47.35,75584.1,31.9,-0.17397,0.00011,12.4117]
[1776802268165,47.35,75584.1,31.9,-0.17397,0.00011,12.4117]
[1776802268502,47.35,75588.48,31.9,-0.17349,0.00011,12.39052]
[1776802268849,47.35,75588.48,31.9,-0.17349,0.00011,12.39052]
[1776802269285,47.35,75588.48,31.9,-0.17349,0.00011,12.39052]
[1776802269469,47.35,75571.68,31.9,-0.17538,0.00011,12.47354]
[1776802270483,47.36,75558.06,31.9,-0.17693,0.00011,12.54084]
[1776802270624,47.36,75558.06,31.9,-0.17693,0.00011,12.54084]
[1776802270722,47.36,75558.06,31.9,-0.17693,0.00011,12.54084]
[1776802270767,47.36,75558.06,31.9,-0.17693,0.00011,12.54084]
[1776802270879,47.36,75558.06,31.9,-0.17693,0.00011,12.54084]
[1776802270954,47.36,75558.06,31.9,-0.17693,0.00011,12.54084]
[1776802270985,47.36,75558.06,31.9,-0.17693,0.00011,12.54084]
[1776802271010,47.36,75558.06,31.9,-0.17693,0.00011,12.54084]
[1776802271113,47.36,75558.06,31.9,-0.17693,0.00011,12.54084]
[1776802271165,47.36,75558.06,31.9,-0.17693,0.00011,12.54084]
[1776802271420,47.36,75558.06,31.9,-0.17693,0.00011,12.54084]
[1776802271450,47.36,75591.59,31.9,-0.17315,0.00011,12.37588]
[1776802271823,47.36,75591.59,31.9,-0.17315,0.00011,12.37588]
[1776802271992,47.36,75591.59,31.9,-0.17315,0.00011,12.37588]
[1776802272434,47.36,75608.8,31.9,-0.17124,0.00011,12.29131]
[1776802272638,47.36,75608.8,31.9,-0.17124,0.00011,12.29131]
[1776802272683,47.36,75608.8,31.9,-0.17124,0.00011,12.29131]
[1776802273042,47.36,75608.8,31.9,-0.17124,0.00011,12.29131]
[1776802273070,47.36,75608.8,31.9,-0.17124,0.00011,12.29131]
[1776802273282,47.36,75613.72,31.9,-0.1707,0.00011,12.26703]
[1776802275127,47.36,75610.78,31.9,-0.17103,0.00011,12.28185]
[1776802277358,47.36,75597.53,31.9,-0.17252,0.00011,12.34804]
[1776802277752,47.36,75597.53,31.9,-0.17252,0.00011,12.34804]
[1776802277755,47.36,75597.53,31.9,-0.17252,0.00011,12.34804]
[1776802278248,47.36,75597.53,31.9,-0.17252,0.00011,12.34804]
[1776802278338,47.36,75597.53,31.9,-0.17252,0.00011,12.34804]
[1776802278556,47.36,75587.8,31.9,-0.17362,0.00011,12.39632]
[1776802279283,47.36,75587.8,31.9,-0.17362,0.00011,12.39632]
[1776802279309,47.37,75574.91,31.9,-0.17507,0.00011,12.46005]
[1776802281847,47.37,75570.92,31.9,-0.17553,0.00011,12.48029]
[1776802282060,47.37,75570.92,31.9,-0.17553,0.00011,12.48029]
[1776802284623,47.37,75566.34,31.9,-0.17607,0.00011,12.5036]
[1776802285172,47.37,75566.34,31.9,-0.17607,0.00011,12.5036]
[1776802287739,47.38,75573.95,31.9,-0.17522,0.00011,12.46688]
[1776802288260,47.38,75573.95,31.9,-0.17522,0.00011,12.46688]
[1776802288563,47.38,75578.16,31.9,-0.17476,0.00011,12.44647]
[1776802291525,47.38,75585.69,31.9,-0.17387,0.00011,12.40475]
[1776802291836,47.38,75585.69,31.9,-0.17387,0.00011,12.40475]
[1776802292480,47.38,75585.69,31.9,-0.17387,0.00011,12.40475]
[1776802292539,47.38,75597.33,31.9,-0.17258,0.00011,12.34767]
[1776802293385,47.4,75612.17,31.9,-0.171,0.00011,12.27785]
[1776802294992,47.41,75608.54,31.9,-0.17149,0.00011,12.29998]
[1776802294994,47.41,75608.54,31.9,-0.17149,0.00011,12.29998]
[1776802295533,47.41,75608.54,31.9,-0.17149,0.00011,12.29998]
[1776802295515,47.43,75600.06,31.9,-0.17252,0.00011,12.34564]
[1776802296406,47.45,75582.61,31.9,-0.17457,0.00011,12.43598]
[1776802296625,47.45,75582.61,31.9,-0.17457,0.00011,12.43598]
[1776802304052,47.46,75585.91,31.9,-0.17426,0.00011,12.42211]
[1776802308145,47.47,75576.43,31.9,-0.17535,0.00011,12.46997]
[1776802313110,47.47,75567.58,31.9,-0.17637,0.00011,12.51464]
[1776802313217,47.47,75567.58,31.9,-0.17637,0.00011,12.51464]
[1776802313235,47.47,75567.58,31.9,-0.17637,0.00011,12.51464]
[1776802313253,47.47,75567.58,31.9,-0.17637,0.00011,12.51464]
[1776802313425,47.47,75567.58,31.9,-0.17637,0.00011,12.51464]
[1776802313576,47.47,75567.58,31.9,-0.17637,0.00011,12.51464]
[1776802313581,47.47,75551.68,31.9,-0.17818,0.00011,12.59279]
[1776802314271,47.47,75551.68,31.9,-0.17818,0.00011,12.59279]
[1776802314538,47.48,75553.59,31.9,-0.17797,0.00011,12.58379]
[1776802318836,47.48,75548.94,31.9,-0.17852,0.00011,12.60746]
[1776802318855,47.48,75548.94,31.9,-0.17852,0.00011,12.60746]
[1776802321818,47.48,75547.74,31.9,-0.17867,0.00011,12.61401]
[1776802321865,47.48,75547.74,31.9,-0.17867,0.00011,12.61401]
[1776802322595,47.49,75535.06,31.9,-0.18013,0.00011,12.67636]
[1776802322797,47.49,75535.06,31.9,-0.18013,0.00011,12.67636]
[1776802323043,47.49,75535.06,31.9,-0.18013,0.00011,12.67636]
[1776802323099,47.49,75535.06,31.9,-0.18013,0.00011,12.67636]
[1776802323785,47.49,75535.06,31.9,-0.18013,0.00011,12.67658]
[1776802324553,47.49,75514.23,31.9,-0.18253,0.00012,12.77842]
[1776802325370,47.49,75514.23,31.9,-0.18253,0.00012,12.77842]
[1776802325381,47.49,75514.23,31.9,-0.18253,0.00012,12.77842]
[1776802325398,47.49,75514.23,31.9,-0.18253,0.00012,12.77842]
[1776802325633,47.49,75515.34,31.9,-0.1824,0.00012,12.7731]
[1776802326507,47.49,75500.71,31.9,-0.1841,0.00012,12.84457]
[1776802326907,47.49,75500.71,31.9,-0.1841,0.00012,12.84457]
[1776802327282,47.49,75500.71,31.9,-0.1841,0.00012,12.84457]
[1776802327522,47.49,75500.71,31.9,-0.1841,0.00012,12.84457]
[1776802327298,47.49,75495.43,31.9,-0.18472,0.00012,12.87037]
[1776802327711,47.49,75495.43,31.9,-0.18472,0.00012,12.87037]
[1776802328266,47.49,75481.99,31.9,-0.18629,0.00012,12.9359]
[1776802329083,47.49,75472.58,31.9,-0.18739,0.00012,12.98169]
[1776802330942,47.49,75472.5,31.9,-0.1874,0.00012,12.98214]
[1776802331079,47.49,75472.5,31.9,-0.1874,0.00012,12.98214]
[1776802332490,47.49,75472.15,31.9,-0.18744,0.00012,12.9839]
[1776802333287,47.49,75466.72,31.9,-0.18808,0.00012,13.01029]
[1776802334430,47.49,75466.26,31.9,-0.18814,0.00012,13.01254]
[1776802334503,47.49,75463.33,31.9,-0.18848,0.00012,13.02677]
[1776802335228,47.49,75463.33,31.9,-0.18848,0.00012,13.02677]
[1776802335468,47.49,75449.52,31.9,-0.19012,0.00012,13.09374]
[1776802336524,47.49,75449.52,31.9,-0.19012,0.00012,13.09374]
[1776802337939,47.49,75441.68,31.9,-0.19105,0.00012,13.13168]
[1776802338257,47.49,75441.68,31.9,-0.19105,0.00012,13.13168]
[1776802338283,47.49,75441.68,31.9,-0.19105,0.00012,13.13168]
[1776802341327,47.49,75446.04,31.9,-0.19053,0.00012,13.11059]
[1776802341398,47.49,75446.04,31.9,-0.19053,0.00012,13.11059]
[1776802341449,47.49,75446.04,31.9,-0.19053,0.00012,13.11059]
[1776802341529,47.49,75444.86,31.9,-0.19067,0.00012,13.11632]
[1776802342311,47.49,75465.34,31.9,-0.18825,0.00012,13.0171]
[1776802343869,47.49,75466.41,31.9,-0.18812,0.00012,13.01193]
[1776802344038,47.49,75466.41,31.9,-0.18812,0.00012,13.01193]
[1776802344302,47.49,75466.41,31.9,-0.18812,0.00012,13.01193]
[1776802344340,47.49,75466.41,31.9,-0.18812,0.00012,13.01193]
[1776802344441,47.49,75480.11,31.9,-0.18651,0.00012,12.94539]
[1776802345511,47.49,75468.16,31.9,-0.18792,0.00012,13.00348]
[1776802346400,47.49,75475.39,31.9,-0.18707,0.00012,12.96845]
[1776802347426,47.49,75467.35,31.9,-0.18802,0.00012,13.00753]
[1776802348338,47.49,75478.01,31.9,-0.18677,0.00012,12.95585]
[1776802349097,47.49,75484.91,31.9,-0.18596,0.00012,12.92231]
[1776802351050,47.49,75488.93,31.9,-0.1855,0.00012,12.90306]
[1776802351081,47.49,75488.93,31.9,-0.1855,0.00012,12.90306]
[1776802351087,47.49,75488.93,31.9,-0.1855,0.00012,12.90306]
[1776802351374,47.49,75488.93,31.9,-0.1855,0.00012,12.90306]
[1776802351577,47.49,75488.93,31.9,-0.1855,0.00012,12.90306]
[1776802351477,47.49,75491.89,31.9,-0.1851,0.00012,12.88352]
[1776802352611,47.49,75523.32,31.9,-0.18146,0.00012,12.73029]
[1776802352677,47.49,75523.32,31.9,-0.18146,0.00012,12.73029]
[1776802353174,47.49,75523.32,31.9,-0.18146,0.00012,12.73029]
[1776802354477,47.49,75522.98,31.9,-0.1815,0.00012,12.73197]
[1776802358554,47.49,75531.64,31.9,-0.18051,0.00011,12.68973]
[1776802360823,47.5,75534.0,31.9,-0.18024,0.00011,12.67835]
[1776802360922,47.5,75531.9,31.9,-0.18048,0.00011,12.68862]
[1776802361672,47.5,75531.9,31.9,-0.18048,0.00011,12.68862]
[1776802361856,47.5,75531.9,31.9,-0.18048,0.00011,12.68862]
[1776802362638,47.5,75531.14,31.9,-0.18057,0.00011,12.69235]
[1776802365718,47.5,75537.38,31.9,-0.17986,0.00011,12.6621]
[1776802365755,47.5,75537.38,31.9,-0.17986,0.00011,12.6621]
[1776802366353,47.5,75547.56,31.9,-0.1787,0.00011,12.61234]
[1776802368462,47.5,75549.24,31.9,-0.17851,0.00011,12.60412]
[1776802368661,47.5,75549.24,31.9,-0.17851,0.00011,12.60412]
[1776802369488,47.5,75535.04,31.9,-0.18014,0.00011,12.67378]
[1776802370369,47.5,75523.4,31.9,-0.18147,0.00012,12.73074]
[1776802371282,47.5,75523.4,31.9,-0.18147,0.00012,12.73074]
[1776802371337,47.5,75519.24,31.9,-0.18195,0.00012,12.75107]
[1776802372411,47.5,75519.24,31.9,-0.18195,0.00012,12.75107]
[1776802378030,47.5,75520.03,31.9,-0.18188,0.00012,12.74787]
[1776802380137,47.5,75519.89,31.9,-0.1819,0.00012,12.74879]
[1776802380310,47.5,75519.89,31.9,-0.1819,0.00012,12.74879]
[1776802380644,47.5,75519.89,31.9,-0.1819,0.00012,12.74879]
[1776802380486,47.5,75528.53,31.9,-0.1809,0.00011,12.7066]
[1776802381083,47.5,75528.53,31.9,-0.1809,0.00011,12.7066]
[1776802381502,47.5,75528.53,31.9,-0.1809,0.00011,12.7066]
[1776802381584,47.5,75547.74,31.9,-0.17871,0.00011,12.61284]
[1776802381845,47.5,75547.74,31.9,-0.17871,0.00011,12.61284]
[1776802382651,47.5,75547.74,31.9,-0.17871,0.00011,12.61284]
[1776802383302,47.5,75556.47,31.9,-0.17772,0.00011,12.57023]
[1776802388674,47.5,75556.58,31.9,-0.17772,0.00011,12.57]
[1776802392796,47.51,75557.83,31.9,-0.17759,0.00011,12.56453]
[1776802393187,47.51,75567.33,31.9,-0.17651,0.00011,12.51799]
[1776802395643,47.51,75570.35,31.9,-0.17618,0.00011,12.50348]
[1776802395992,47.51,75572.39,31.9,-0.17595,0.00011,12.49368]
[1776802396076,47.51,75572.39,31.9,-0.17595,0.00011,12.49368]
[1776802396161,47.51,75575.78,31.9,-0.17557,0.00011,12.47705]
[1776802398661,47.51,75577.48,31.9,-0.17538,0.00011,12.46883]
[1776802399701,47.51,75580.46,31.9,-0.17505,0.00011,12.45442]
[1776802401976,47.51,75582.3,31.9,-0.17485,0.00011,12.44538]
[1776802403541,47.51,75594.4,31.9,-0.17349,0.00011,12.38603]
[1776802403993,47.51,75594.4,31.9,-0.17349,0.00011,12.38603]
[1776802404013,47.51,75594.4,31.9,-0.17349,0.00011,12.38603]
[1776802404360,47.51,75594.4,31.9,-0.17349,0.00011,12.38603]
[1776802404655,47.51,75576.42,31.9,-0.17551,0.00011,12.47448]
[1776802404844,47.51,75576.42,31.9,-0.17551,0.00011,12.47448]
[1776802404880,47.51,75576.42,31.9,-0.17551,0.00011,12.47448]
[1776802405283,47.51,75576.42,31.9,-0.17551,0.00011,12.47448]
[1776802405695,47.51,75552.5,31.9,-0.17822,0.00011,12.59176]
[1776802408855,47.51,75548.31,31.9,-0.17869,0.00011,12.61203]
[1776802409725,47.51,75545.66,31.9,-0.17899,0.00011,12.62491]
[1776802411643,47.51,75545.12,31.9,-0.17905,0.00011,12.62746]
[1776802411674,47.51,75544.3,31.9,-0.17909,0.00011,12.62602]
[1776802412508,47.51,75544.3,31.9,-0.17909,0.00011,12.62602]
[1776802413126,47.51,75539.96,31.9,-0.17958,0.00011,12.64728]
[1776802413289,47.51,75539.96,31.9,-0.17958,0.00011,12.64728]
[1776802413423,47.51,75539.96,31.9,-0.17958,0.00011,12.64728]
[1776802413706,47.51,75539.96,31.9,-0.17958,0.00011,12.64728]
[1776802413677,47.51,75534.25,31.9,-0.18024,0.00011,12.67519]
[1776802414371,47.51,75518.99,31.9,-0.18199,0.00012,12.7498]
[1776802414877,47.51,75518.99,31.9,-0.18199,0.00012,12.7498]
[1776802415087,47.51,75518.99,31.9,-0.18199,0.00012,12.7498]
[1776802415301,47.51,75511.55,31.9,-0.18285,0.00012,12.78609]
[1776802420336,47.51,75508.55,31.9,-0.18319,0.00012,12.80043]
[1776802423362,47.51,75515.64,31.9,-0.18237,0.00012,12.76573]
[1776802423759,47.51,75515.64,31.9,-0.18237,0.00012,12.76573]
[1776802424126,47.51,75515.64,31.9,-0.18237,0.00012,12.76573]
[1776802424140,47.51,75515.64,31.9,-0.18237,0.00012,12.76573]
[1776802424535,47.51,75515.64,31.9,-0.18237,0.00012,12.76573]
[1776802424597,47.51,75515.64,31.9,-0.18237,0.00012,12.76573]
[1776802424721,47.51,75541.83,31.9,-0.17936,0.00011,12.6378]
[1776802424940,47.51,75541.83,31.9,-0.17936,0.00011,12.6378]
[1776802425195,47.51,75541.83,31.9,-0.17936,0.00011,12.6378]
[1776802425623,47.51,75554.03,31.9,-0.17798,0.00011,12.57827]
[1776802426283,47.51,75554.03,31.9,-0.17798,0.00011,12.57827]
[1776802426607,47.51,75560.63,31.9,-0.17723,0.00011,12.54607]
[1776802426774,47.51,75560.63,31.9,-0.17723,0.00011,12.54607]
[1776802427220,47.51,75560.63,31.9,-0.17723,0.00011,12.54607]
[1776802427340,47.51,75560.63,31.9,-0.17723,0.00011,12.54607]
[1776802427400,47.51,75560.63,31.9,-0.17723,0.00011,12.54607]
[1776802427415,47.51,75560.63,31.9,-0.17723,0.00011,12.54607]
[1776802427515,47.51,75560.63,31.9,-0.17723,0.00011,12.54607]
[1776802427690,47.51,75560.63,31.9,-0.17723,0.00011,12.54607]
[1776802427704,47.51,75568.95,31.9,-0.17629,0.00011,12.50534]
[1776802428211,47.51,75568.95,31.9,-0.17629,0.00011,12.50534]
[1776802428400,47.51,75578.41,31.9,-0.17523,0.00011,12.45904]
[1776802428936,47.51,75578.41,31.9,-0.17523,0.00011,12.45904]
[1776802429626,47.51,75589.78,31.9,-0.17395,0.00011,12.40327]
[1776802434350,47.51,75583.18,31.9,-0.1747,0.00011,12.43595]
[1776802434550,47.51,75593.73,31.9,-0.17352,0.00011,12.3842]
[1776802435696,47.51,75593.73,31.9,-0.17352,0.00011,12.3842]
[1776802435716,47.51,75595.97,31.9,-0.17327,0.00011,12.37331]
[1776802436885,47.51,75600.53,31.9,-0.17276,0.00011,12.35089]
[1776802438472,47.51,75594.28,31.9,-0.17346,0.00011,12.38159]
[1776802440194,47.51,75586.4,31.9,-0.17434,0.00011,12.42016]
[1776802441834,47.51,75585.9,31.9,-0.17439,0.00011,12.42243]
[1776802442673,47.51,75585.9,31.9,-0.17439,0.00011,12.42243]
[1776802442698,47.51,75585.9,31.9,-0.17439,0.00011,12.42243]
[1776802442717,47.51,75585.9,31.9,-0.17439,0.00011,12.42243]
[1776802442721,47.51,75581.37,31.9,-0.1749,0.00011,12.44456]
[1776802443129,47.51,75581.37,31.9,-0.1749,0.00011,12.44456]
[1776802443283,47.51,75581.37,31.9,-0.1749,0.00011,12.44456]
[1776802443508,47.51,75564.43,31.9,-0.17681,0.00011,12.52762]
[1776802443889,47.51,75564.43,31.9,-0.17681,0.00011,12.52762]
[1776802444011,47.51,75564.43,31.9,-0.17681,0.00011,12.52762]
[1776802444449,47.51,75564.43,31.9,-0.17681,0.00011,12.52762]
[1776802444727,47.51,75580.34,31.9,-0.17501,0.00011,12.44952]
[1776802444813,47.51,75580.34,31.9,-0.17501,0.00011,12.44952]
[1776802445605,47.51,75593.03,31.9,-0.17359,0.00011,12.38724]
[1776802448342,47.51,75590.4,31.9,-0.17389,0.00011,12.40031]
[1776802449550,47.51,75578.91,31.9,-0.17518,0.00011,12.4568]
[1776802451474,47.51,75578.47,31.9,-0.17523,0.00011,12.45894]
[1776802451478,47.51,75578.47,31.9,-0.17523,0.00011,12.45894]
[1776802451564,47.51,75575.23,31.9,-0.17559,0.00011,12.47481]
[1776802452038,47.51,75575.23,31.9,-0.17559,0.00011,12.47481]
[1776802452159,47.51,75575.23,31.9,-0.17559,0.00011,12.47481]
[1776802452571,47.51,75563.97,31.9,-0.17686,0.00011,12.5301]
[1776802457120,47.51,75560.28,31.9,-0.17728,0.00011,12.54821]
[1776802462025,47.51,75557.7,31.9,-0.17757,0.00011,12.56082]
[1776802462194,47.51,75557.7,31.9,-0.17757,0.00011,12.56082]
[1776802462641,47.51,75550.8,31.9,-0.17836,0.00011,12.59458]
[1776802465720,47.51,75548.66,31.9,-0.1786,0.00011,12.60493]
[1776802466669,47.51,75547.25,31.9,-0.17876,0.00011,12.61181]
[1776802466965,47.51,75547.25,31.9,-0.17876,0.00011,12.61181]
[1776802467007,47.51,75547.25,31.9,-0.17876,0.00011,12.61181]
[1776802467626,47.51,75547.25,31.9,-0.17876,0.00011,12.61181]
[1776802467797,47.51,75511.37,31.9,-0.18288,0.00012,12.7871]
[1776802468037,47.51,75511.37,31.9,-0.18288,0.00012,12.7871]
[1776802468683,47.51,75502.78,31.9,-0.18387,0.00012,12.82876]
[1776802468904,47.51,75502.78,31.9,-0.18387,0.00012,12.82876]
[1776802469690,47.51,75500.93,31.9,-0.18408,0.00012,12.83759]
[1776802470275,47.51,75500.93,31.9,-0.18408,0.00012,12.83759]
[1776802471947,47.51,75499.9,31.9,-0.18413,0.00012,12.83697]
[1776802472066,47.51,75499.9,31.9,-0.18413,0.00012,12.83697]
[1776802472077,47.51,75499.9,31.9,-0.18413,0.00012,12.83697]
[1776802472343,47.51,75499.9,31.9,-0.18413,0.00012,12.83697]
[1776802472451,47.51,75499.9,31.9,-0.18413,0.00012,12.83697]
[1776802472558,47.51,75499.9,31.9,-0.18413,0.00012,12.83697]
[1776802472566,47.51,75499.9,31.9,-0.18413,0.00012,12.83697]
[1776802472566,47.51,75499.9,31.9,-0.18413,0.00012,12.83697]
[1776802472711,47.51,75528.06,31.9,-0.18088,0.00011,12.69942]
[1776802472964,47.51,75528.06,31.9,-0.18088,0.00011,12.69942]
[1776802473024,47.51,75528.06,31.9,-0.18088,0.00011,12.69942]
[1776802473031,47.51,75528.06,31.9,-0.18088,0.00011,12.69942]
[1776802473240,47.51,75528.06,31.9,-0.18088,0.00011,12.69942]
[1776802473760,47.51,75528.06,31.9,-0.18088,0.00011,12.69942]
[1776802473804,47.51,75537.59,31.9,-0.17978,0.00011,12.65265]
[1776802474454,47.51,75537.59,31.9,-0.17978,0.00011,12.65265]
[1776802474481,47.51,75537.59,31.9,-0.17978,0.00011,12.65265]
[1776802474617,47.51,75537.59,31.9,-0.17978,0.00011,12.65265]
[1776802474734,47.51,75537.59,31.9,-0.17978,0.00011,12.65265]
[1776802474797,47.51,75537.59,31.9,-0.17978,0.00011,12.65265]
[1776802474728,47.51,75563.97,31.9,-0.17678,0.00011,12.52337]
[1776802475298,47.51,75563.97,31.9,-0.17678,0.00011,12.52337]
[1776802475733,47.51,75569.02,31.9,-0.17621,0.00011,12.49865]
[1776802476525,47.51,75569.02,31.9,-0.17621,0.00011,12.49865]
[1776802476750,47.51,75590.27,31.9,-0.17382,0.00011,12.39445]
[1776802476817,47.51,75590.27,31.9,-0.17382,0.00011,12.39445]
[1776802476856,47.51,75590.27,31.9,-0.17382,0.00011,12.39445]
[1776802476886,47.51,75590.27,31.9,-0.17382,0.00011,12.39445]
[1776802477257,47.51,75590.27,31.9,-0.17382,0.00011,12.39445]
[1776802477391,47.51,75590.27,31.9,-0.17382,0.00011,12.39445]
[1776802477748,47.51,75604.51,31.9,-0.17223,0.00011,12.32428]
[1776802478941,47.51,75607.77,31.9,-0.17187,0.00011,12.30828]
[1776802479762,47.51,75600.81,31.9,-0.17264,0.00011,12.34252]
[1776802480111,47.51,75600.81,31.9,-0.17264,0.00011,12.34252]
[1776802480123,47.51,75600.81,31.9,-0.17264,0.00011,12.34252]
[1776802480149,47.51,75600.81,31.9,-0.17264,0.00011,12.34252]
[1776802480268,47.51,75600.81,31.9,-0.17264,0.00011,12.34252]
[1776802480275,47.51,75600.81,31.9,-0.17264,0.00011,12.34252]
[1776802480337,47.51,75600.81,31.9,-0.17264,0.00011,12.34252]
[1776802480416,47.51,75600.81,31.9,-0.17264,0.00011,12.34252]
[1776802480510,47.51,75600.81,31.9,-0.17264,0.00011,12.34252]
[1776802480632,47.51,75600.81,31.9,-0.17264,0.00011,12.34252]
[1776802480769,47.51,75621.06,31.9,-0.17039,0.00011,12.24281]
[1776802481287,47.51,75621.06,31.9,-0.17039,0.00011,12.24281]
[1776802481290,47.51,75621.06,31.9,-0.17039,0.00011,12.24281]
[1776802481776,47.51,75623.09,31.9,-0.17017,0.00011,12.2328]
[1776802482822,47.51,75621.12,31.9,-0.17039,0.00011,12.24264]
[1776802485810,47.51,75611.14,31.9,-0.1715,0.00011,12.29207]
[1776802486305,47.51,75611.14,31.9,-0.1715,0.00011,12.29207]
[1776802486817,47.51,75609.73,31.9,-0.17166,0.00011,12.29907]
[1776802486882,47.51,75609.73,31.9,-0.17166,0.00011,12.29907]
[1776802488386,47.51,75609.73,31.9,-0.17166,0.00011,12.29907]
[1776802488456,47.51,75603.17,31.9,-0.17239,0.00011,12.33138]
[1776802489241,47.51,75603.17,31.9,-0.17239,0.00011,12.33138]
[1776802489263,47.51,75603.17,31.9,-0.17239,0.00011,12.33138]
[1776802489632,47.51,75603.17,31.9,-0.17239,0.00011,12.33138]
[1776802489639,47.51,75603.17,31.9,-0.17239,0.00011,12.33138]
[1776802489646,47.51,75603.17,31.9,-0.17239,0.00011,12.33138]
[1776802489790,47.51,75599.58,31.9,-0.17279,0.00011,12.34901]
[1776802490126,47.51,75599.58,31.9,-0.17279,0.00011,12.34901]
[1776802490592,47.51,75624.01,31.9,-0.17008,0.00011,12.22876]
[1776802490837,47.51,75624.01,31.9,-0.17008,0.00011,12.22876]
[1776802491203,47.51,75624.01,31.9,-0.17008,0.00011,12.22876]
[1776802491301,47.51,75630.25,31.9,-0.16939,0.00011,12.19805]
[1776802492505,47.51,75630.25,31.9,-0.16939,0.00011,12.19805]
[1776802492727,47.51,75624.59,31.9,-0.17001,0.00011,12.22583]
[1776802492846,47.51,75624.59,31.9,-0.17001,0.00011,12.22583]
[1776802492861,47.51,75624.59,31.9,-0.17001,0.00011,12.22583]
[1776802493123,47.51,75624.59,31.9,-0.17001,0.00011,12.22583]
[1776802493163,47.51,75624.59,31.9,-0.17001,0.00011,12.22583]
[1776802493333,47.51,75624.59,31.9,-0.17001,0.00011,12.22583]
[1776802493401,47.51,75624.59,31.9,-0.17001,0.00011,12.22583]
[1776802493439,47.51,75624.59,31.9,-0.17001,0.00011,12.22583]
[1776802493617,47.51,75624.59,31.9,-0.17001,0.00011,12.22583]
[1776802493684,47.51,75617.73,31.9,-0.17077,0.00011,12.25969]
[1776802493938,47.51,75617.73,31.9,-0.17077,0.00011,12.25969]
[1776802494580,47.51,75617.73,31.9,-0.17077,0.00011,12.25969]
[1776802494724,47.51,75618.62,31.9,-0.17067,0.00011,12.25529]
[1776802498278,47.51,75620.72,31.9,-0.17044,0.00011,12.24495]
[1776802498297,47.51,75620.72,31.9,-0.17044,0.00011,12.24495]
[1776802498350,47.51,75620.72,31.9,-0.17044,0.00011,12.24495]
[1776802498369,47.51,75620.72,31.9,-0.17044,0.00011,12.24495]
[1776802498471,47.51,75616.86,31.9,-0.17087,0.00011,12.2639]
[1776802499588,47.51,75604.26,31.9,-0.17226,0.00011,12.32588]
[1776802501188,47.51,75599.0,31.9,-0.17285,0.00011,12.35172]
[1776802501837,47.51,75599.0,31.9,-0.17285,0.00011,12.35172]
[1776802501864,47.51,75599.08,31.9,-0.17284,0.00011,12.35132]
[1776802502140,47.51,75599.08,31.9,-0.17284,0.00011,12.35132]
[1776802502165,47.51,75599.08,31.9,-0.17284,0.00011,12.35132]
[1776802502189,47.51,75599.08,31.9,-0.17284,0.00011,12.35132]
[1776802502802,47.51,75588.15,31.9,-0.17406,0.00011,12.40491]
[1776802503135,47.51,75577.32,31.9,-0.17527,0.00011,12.45806]
[1776802504715,47.51,75577.32,31.9,-0.17527,0.00011,12.45806]
[1776802507012,47.51,75576.94,31.9,-0.17532,0.00011,12.45985]
[1776802507602,47.51,75576.94,31.9,-0.17532,0.00011,12.45985]
[1776802509928,47.51,75570.53,31.9,-0.17604,0.00011,12.49122]
[1776802511733,47.51,75585.27,31.9,-0.17438,0.00011,12.41891]
[1776802512699,47.51,75585.27,31.9,-0.17438,0.00011,12.41891]
[1776802512720,47.51,75585.27,31.9,-0.17438,0.00011,12.41891]
[1776802512729,47.51,75585.27,31.9,-0.17438,0.00011,12.41891]
[1776802512755,47.51,75585.27,31.9,-0.17438,0.00011,12.41891]
[1776802512798,47.51,75584.77,31.9,-0.17444,0.00011,12.42141]
[1776802513052,47.51,75584.77,31.9,-0.17444,0.00011,12.42141]
[1776802513335,47.51,75567.71,31.9,-0.17636,0.00011,12.50509]
[1776802514795,47.51,75558.37,31.9,-0.17741,0.00011,12.55091]
[1776802515640,47.51,75558.37,31.9,-0.17741,0.00011,12.55091]
[1776802515945,47.51,75554.94,31.9,-0.1778,0.00011,12.56769]
[1776802516394,47.51,75554.94,31.9,-0.1778,0.00011,12.56769]
[1776802516467,47.51,75554.94,31.9,-0.1778,0.00011,12.56769]
[1776802516491,47.51,75554.94,31.9,-0.1778,0.00011,12.56769]
[1776802516570,47.51,75554.94,31.9,-0.1778,0.00011,12.56769]
[1776802516619,47.51,75554.94,31.9,-0.1778,0.00011,12.56769]
[1776802516676,47.51,75554.94,31.9,-0.1778,0.00011,12.56769]
[1776802516727,47.51,75554.94,31.9,-0.1778,0.00011,12.56769]
[1776802516789,47.51,75545.59,31.9,-0.17886,0.00011,12.61336]
[1776802516930,47.51,75545.59,31.9,-0.17886,0.00011,12.61336]
[1776802517018,47.51,75545.59,31.9,-0.17886,0.00011,12.61336]
[1776802517286,47.51,75545.59,31.9,-0.17886,0.00011,12.61336]
[1776802517339,47.51,75529.57,31.9,-0.1807,0.00011,12.69169]
[1776802518498,47.51,75529.57,31.9,-0.1807,0.00011,12.69169]
[1776802519549,47.5,75524.48,31.9,-0.18127,0.00011,12.71627]
[1776802519847,47.5,75524.48,31.9,-0.18127,0.00011,12.71627]
[1776802519562,47.5,75522.93,31.9,-0.18145,0.00012,12.72377]
[1776802520551,47.5,75522.93,31.9,-0.18145,0.00012,12.72377]
[1776802520805,47.5,75525.72,31.9,-0.18113,0.00011,12.71019]
[1776802521557,47.5,75535.13,31.9,-0.18005,0.00011,12.66419]
[1776802523351,47.5,75537.94,31.9,-0.17973,0.00011,12.65045]
[1776802523429,47.5,75537.94,31.9,-0.17973,0.00011,12.65045]
[1776802523837,47.5,75539.78,31.9,-0.17952,0.00011,12.64147]
[1776802524526,47.5,75539.78,31.9,-0.17952,0.00011,12.64147]
[1776802525115,47.5,75550.17,31.9,-0.17833,0.00011,12.59053]
[1776802526606,47.5,75550.17,31.9,-0.17833,0.00011,12.59053]
[1776802526629,47.5,75550.17,31.9,-0.17833,0.00011,12.59053]
[1776802526753,47.5,75550.17,31.9,-0.17833,0.00011,12.59053]
[1776802527654,47.5,75536.57,31.9,-0.17988,0.00011,12.65682]
[1776802527964,47.5,75536.57,31.9,-0.17988,0.00011,12.65682]
[1776802528845,47.5,75536.57,31.9,-0.17988,0.00011,12.65682]
[1776802528136,47.5,75529.2,31.9,-0.18072,0.00011,12.69284]
[1776802529160,47.5,75529.2,31.9,-0.18072,0.00011,12.69284]
[1776802529253,47.5,75536.28,31.9,-0.17991,0.00011,12.65806]
[1776802531455,47.5,75544.68,31.9,-0.17889,0.00011,12.61131]
[1776802532247,47.5,75544.68,31.9,-0.17889,0.00011,12.61131]
[1776802532718,47.5,75540.83,31.9,-0.17932,0.00011,12.63004]
[1776802534834,47.5,75537.2,31.9,-0.17974,0.00011,12.64781]
[1776802535259,47.5,75533.06,31.9,-0.18021,0.00011,12.66803]
[1776802535666,47.5,75525.89,31.9,-0.18104,0.00011,12.70304]
[1776802537288,47.5,75517.92,31.9,-0.18195,0.00012,12.74198]
[1776802537978,47.5,75517.92,31.9,-0.18195,0.00012,12.74198]
[1776802538210,47.5,75516.73,31.9,-0.18209,0.00012,12.74781]
[1776802540587,47.5,75524.67,31.9,-0.18117,0.00011,12.70873]
[1776802541230,47.5,75517.4,31.9,-0.18201,0.00012,12.74423]
[1776802542716,47.5,75517.4,31.9,-0.18201,0.00012,12.74423]
[1776802542779,47.5,75515.12,31.9,-0.18227,0.00012,12.75517]
[1776802543031,47.5,75515.12,31.9,-0.18227,0.00012,12.75517]
[1776802543245,47.5,75507.04,31.9,-0.1832,0.00012,12.79459]
[1776802546944,47.5,75505.98,31.9,-0.18332,0.00012,12.79962]
[1776802547606,47.5,75505.98,31.9,-0.18332,0.00012,12.79962]
[1776802547668,47.5,75505.98,31.9,-0.18332,0.00012,12.79962]
[1776802548971,47.5,75495.67,31.9,-0.18451,0.00012,12.84961]
[1776802550585,47.5,75498.23,31.9,-0.18421,0.00012,12.837]
[1776802556342,47.49,75497.64,31.9,-0.18426,0.00012,12.83924]
[1776802558731,47.49,75497.43,31.9,-0.18428,0.00012,12.84001]
[1776802560370,47.49,75487.46,31.9,-0.18544,0.00012,12.88827]
[1776802561457,47.49,75487.46,31.9,-0.18544,0.00012,12.88827]
[1776802562005,47.49,75482.93,31.9,-0.18596,0.00012,12.90994]
[1776802562374,47.49,75482.93,31.9,-0.18596,0.00012,12.90994]
[1776802562779,47.49,75482.93,31.9,-0.18596,0.00012,12.90994]
[1776802562832,47.49,75477.69,31.9,-0.18657,0.00012,12.93519]
[1776802563481,47.49,75477.69,31.9,-0.18657,0.00012,12.93519]
[1776802563593,47.49,75470.21,31.9,-0.18744,0.00012,12.9713]
[1776802565788,47.48,75473.74,31.9,-0.18702,0.00012,12.95385]
[1776802565800,47.48,75473.74,31.9,-0.18702,0.00012,12.95385]
[1776802565871,47.48,75474.58,31.9,-0.18691,0.00012,12.94949]
[1776802566433,47.48,75474.58,31.9,-0.18691,0.00012,12.94949]
[1776802566497,47.48,75477.2,31.9,-0.1866,0.00012,12.93661]
[1776802567225,47.48,75477.2,31.9,-0.1866,0.00012,12.93661]
[1776802567292,47.48,75477.2,31.9,-0.1866,0.00012,12.93661]
[1776802567729,47.48,75477.2,31.9,-0.1866,0.00012,12.93661]
[1776802569406,47.48,75487.41,31.9,-0.1854,0.00012,12.88646]
[1776802573811,47.48,75484.77,31.9,-0.18569,0.00012,12.89854]
[1776802573908,47.48,75493.33,31.9,-0.18468,0.00012,12.85666]
[1776802574107,47.48,75493.33,31.9,-0.18468,0.00012,12.85666]
[1776802574195,47.48,75493.33,31.9,-0.18468,0.00012,12.85666]
[1776802574728,47.48,75493.33,31.9,-0.18468,0.00012,12.85666]
[1776802574751,47.48,75493.33,31.9,-0.18468,0.00012,12.85666]
[1776802574930,47.47,75499.73,31.9,-0.18393,0.00012,12.82523]
[1776802575061,47.47,75499.73,31.9,-0.18393,0.00012,12.82523]
[1776802575844,47.47,75510.4,31.9,-0.18269,0.00012,12.77295]
[1776802576778,47.47,75510.4,31.9,-0.18269,0.00012,12.77295]
[1776802576811,47.47,75510.4,31.9,-0.18269,0.00012,12.77295]
[1776802576829,47.47,75510.4,31.9,-0.18269,0.00012,12.77295]
[1776802576879,47.47,75510.43,31.9,-0.18268,0.00012,12.77264]
[1776802577188,47.47,75510.43,31.9,-0.18268,0.00012,12.77264]
[1776802577492,47.47,75510.43,31.9,-0.18268,0.00012,12.77264]
[1776802577494,47.47,75506.93,31.9,-0.18309,0.00012,12.78968]
[1776802581082,47.47,75504.15,31.9,-0.1834,0.00012,12.80265]
[1776802581522,47.47,75500.23,31.9,-0.18385,0.00012,12.82168]
[1776802582989,47.47,75500.19,31.9,-0.18385,0.00012,12.82176]
[1776802583004,47.47,75500.19,31.9,-0.18385,0.00012,12.82176]
[1776802583036,47.47,75500.19,31.9,-0.18385,0.00012,12.82176]
[1776802583110,47.47,75500.19,31.9,-0.18385,0.00012,12.82176]
[1776802583718,47.47,75500.19,31.9,-0.18385,0.00012,12.82176]
[1776802583757,47.47,75489.53,31.9,-0.18509,0.00012,12.87359]
[1776802585591,47.47,75485.68,31.9,-0.18554,0.00012,12.89216]
[1776802586598,47.47,75482.83,31.9,-0.18586,0.00012,12.90583]
[1776802587159,47.47,75477.72,31.9,-0.18646,0.00012,12.93047]
[1776802587621,47.46,75494.15,31.9,-0.18453,0.00012,12.85022]
[1776802589008,47.46,75496.87,31.9,-0.18421,0.00012,12.83682]
[1776802589199,47.46,75496.87,31.9,-0.18421,0.00012,12.83682]
[1776802589306,47.46,75496.87,31.9,-0.18421,0.00012,12.83682]
[1776802589635,47.46,75503.71,31.9,-0.18341,0.00012,12.80333]
[1776802590555,47.46,75503.71,31.9,-0.18341,0.00012,12.80333]
[1776802590592,47.46,75503.71,31.9,-0.18341,0.00012,12.80333]
[1776802590878,47.46,75503.71,31.9,-0.18341,0.00012,12.80333]
[1776802593766,47.46,75495.27,31.9,-0.18433,0.00012,12.83876]
[1776802595100,47.46,75495.18,31.9,-0.18434,0.00012,12.83906]
[1776802595657,47.46,75495.18,31.9,-0.18434,0.00012,12.83906]
[1776802595678,47.46,75487.7,31.9,-0.18521,0.00012,12.87537]
[1776802597921,47.46,75498.85,31.9,-0.1839,0.00012,12.82067]
[1776802599778,47.46,75499.65,31.9,-0.18381,0.00012,12.81666]
[1776802601774,47.46,75502.72,31.9,-0.18344,0.00012,12.80147]
[1776802601798,47.46,75508.55,31.9,-0.18277,0.00012,12.77292]
[1776802601985,47.46,75508.55,31.9,-0.18277,0.00012,12.77292]
[1776802605751,47.45,75520.41,31.9,-0.18138,0.00012,12.71436]
[1776802606304,47.45,75520.41,31.9,-0.18138,0.00012,12.71436]
[1776802606887,47.45,75520.41,31.9,-0.18138,0.00012,12.71436]
[1776802606892,47.45,75520.41,31.9,-0.18138,0.00012,12.71436]
[1776802606944,47.45,75529.43,31.9,-0.18034,0.00011,12.67015]
[1776802607282,47.45,75529.43,31.9,-0.18034,0.00011,12.67015]
[1776802607765,47.45,75545.12,31.9,-0.17854,0.00011,12.59316]
[1776802610468,47.45,75547.27,31.9,-0.1783,0.00011,12.58248]
[1776802610952,47.45,75553.09,31.9,-0.17763,0.00011,12.5539]
[1776802612149,47.45,75552.87,31.9,-0.17765,0.00011,12.55483]
[1776802612531,47.45,75552.87,31.9,-0.17765,0.00011,12.55483]
[1776802613167,47.45,75547.92,31.9,-0.17821,0.00011,12.57895]
[1776802613937,47.45,75547.92,31.9,-0.17821,0.00011,12.57895]
[1776802615274,47.45,75551.95,31.9,-0.17775,0.00011,12.5589]
[1776802615876,47.45,75562.92,31.9,-0.1765,0.00011,12.50493]
[1776802620954,47.45,75560.79,31.9,-0.17673,0.00011,12.51511]
[1776802623998,47.44,75570.71,31.9,-0.17561,0.00011,12.46611]
[1776802624018,47.44,75570.71,31.9,-0.17561,0.00011,12.46611]
[1776802624282,47.44,75570.71,31.9,-0.17561,0.00011,12.46611]
[1776802624723,47.44,75570.71,31.9,-0.17561,0.00011,12.46611]
[1776802624897,47.44,75589.88,31.9,-0.17345,0.00011,12.37173]
[1776802626586,47.44,75593.31,31.9,-0.17306,0.00011,12.35481]
[1776802626796,47.44,75593.31,31.9,-0.17306,0.00011,12.35481]
[1776802628053,47.44,75592.58,31.9,-0.17314,0.00011,12.35834]
[1776802628926,47.44,75590.23,31.9,-0.1734,0.00011,12.36974]
[1776802630254,47.44,75590.72,31.9,-0.17334,0.00011,12.36716]
[1776802630940,47.44,75589.5,31.9,-0.17348,0.00011,12.37312]
[1776802632607,47.44,75592.55,31.9,-0.17314,0.00011,12.35808]
[1776802633687,47.44,75588.72,31.9,-0.17357,0.00011,12.37689]
[1776802633714,47.44,75588.72,31.9,-0.17357,0.00011,12.37689]
[1776802633768,47.44,75588.72,31.9,-0.17357,0.00011,12.37689]
[1776802633966,47.44,75579.8,31.9,-0.17457,0.00011,12.42069]
[1776802634073,47.44,75579.8,31.9,-0.17457,0.00011,12.42069]
[1776802634201,47.44,75579.8,31.9,-0.17457,0.00011,12.42069]
[1776802634973,47.44,75567.11,31.9,-0.176,0.00011,12.48306]
[1776802637994,47.44,75575.12,31.9,-0.17509,0.00011,12.44355]
[1776802640147,47.44,75576.53,31.9,-0.17493,0.00011,12.43669]
[1776802641282,47.44,75577.48,31.9,-0.17483,0.00011,12.43219]
[1776802641580,47.44,75585.4,31.9,-0.17394,0.00011,12.39319]
[1776802642338,47.44,75585.4,31.9,-0.17394,0.00011,12.39319]
[1776802642901,47.44,75593.85,31.9,-0.17299,0.00011,12.35162]
[1776802643204,47.44,75593.85,31.9,-0.17299,0.00011,12.35162]
[1776802643946,47.44,75593.85,31.9,-0.17299,0.00011,12.35162]
[1776802643996,47.44,75593.85,31.9,-0.17299,0.00011,12.35162]
[1776802644259,47.44,75597.16,31.9,-0.17262,0.00011,12.3352]
[1776802644399,47.44,75597.16,31.9,-0.17262,0.00011,12.3352]
[1776802644609,47.44,75597.16,31.9,-0.17262,0.00011,12.3352]
[1776802644860,47.44,75597.16,31.9,-0.17262,0.00011,12.3352]
[1776802644889,47.44,75606.31,31.9,-0.1716,0.00011,12.29023]
[1776802646939,47.44,75615.47,31.9,-0.17058,0.00011,12.24508]
[1776802648097,47.44,75621.74,31.9,-0.16989,0.00011,12.21422]
[1776802648122,47.44,75621.74,31.9,-0.16989,0.00011,12.21422]
[1776802650799,47.44,75624.19,31.9,-0.16962,0.00011,12.20224]
[1776802651043,47.44,75624.52,31.9,-0.16959,0.00011,12.20066]
[1776802651246,47.44,75624.52,31.9,-0.16959,0.00011,12.20066]
[1776802651800,47.44,75624.52,31.9,-0.16959,0.00011,12.20066]
[1776802652095,47.44,75609.29,31.9,-0.17122,0.00011,12.27034]
[1776802655500,47.44,75607.6,31.9,-0.1714,0.00011,12.27857]
[1776802656427,47.44,75619.21,31.9,-0.17012,0.00011,12.22127]
[1776802658078,47.44,75622.27,31.9,-0.16978,0.00011,12.20625]
[1776802658703,47.44,75622.27,31.9,-0.16978,0.00011,12.20625]
[1776802658860,47.44,75622.27,31.9,-0.16978,0.00011,12.20625]
[1776802658930,47.44,75622.62,31.9,-0.16974,0.00011,12.20443]
[1776802663157,47.44,75627.37,31.9,-0.16921,0.00011,12.18074]
[1776802666096,47.44,75629.03,31.9,-0.16902,0.00011,12.17236]
[1776802667143,47.44,75630.21,31.9,-0.16889,0.00011,12.16643]
[1776802667289,47.44,75630.21,31.9,-0.16889,0.00011,12.16643]
[1776802667374,47.44,75630.21,31.9,-0.16889,0.00011,12.16643]
[1776802667477,47.44,75630.21,31.9,-0.16889,0.00011,12.16643]
[1776802668743,47.44,75642.85,31.9,-0.1675,0.00011,12.10409]
[1776802670765,47.44,75643.9,31.9,-0.16739,0.00011,12.09894]
[1776802671064,47.44,75645.62,31.9,-0.1672,0.00011,12.0905]
[1776802674252,47.44,75635.27,31.9,-0.16834,0.00011,12.14158]
[1776802677853,47.44,75636.22,31.9,-0.16823,0.00011,12.13685]
[1776802678141,47.44,75635.26,31.9,-0.16833,0.00011,12.14153]
[1776802678280,47.44,75627.09,31.9,-0.16923,0.00011,12.18182]
[1776802679421,47.44,75627.09,31.9,-0.16923,0.00011,12.18182]
[1776802682756,47.44,75617.24,31.9,-0.17031,0.00011,12.2301]
[1776802682763,47.44,75617.24,31.9,-0.17031,0.00011,12.2301]
[1776802682908,47.44,75617.24,31.9,-0.17031,0.00011,12.2301]
[1776802683094,47.44,75615.5,31.9,-0.1705,0.00011,12.23838]
[1776802683127,47.44,75615.5,31.9,-0.1705,0.00011,12.23838]
[1776802683919,47.44,75615.5,31.9,-0.1705,0.00011,12.23838]
[1776802683986,47.44,75615.5,31.9,-0.1705,0.00011,12.23838]
[1776802684001,47.44,75615.5,31.9,-0.1705,0.00011,12.23838]
[1776802683951,47.44,75609.41,31.9,-0.17117,0.00011,12.26833]
[1776802684140,47.44,75609.41,31.9,-0.17117,0.00011,12.26833]
[1776802684160,47.44,75609.41,31.9,-0.17117,0.00011,12.26833]
[1776802684379,47.44,75609.41,31.9,-0.17117,0.00011,12.26833]
[1776802684684,47.44,75609.41,31.9,-0.17117,0.00011,12.26833]
[1776802684904,47.44,75609.41,31.9,-0.17117,0.00011,12.26833]
[1776802685002,47.44,75600.1,31.9,-0.17221,0.00011,12.31408]
[1776802686975,47.44,75599.96,31.9,-0.17222,0.00011,12.31477]
[1776802687107,47.43,75602.17,31.9,-0.17198,0.00011,12.30378]
[1776802687169,47.43,75602.17,31.9,-0.17198,0.00011,12.30378]
[1776802687528,47.43,75602.17,31.9,-0.17198,0.00011,12.30378]
[1776802690334,47.43,75606.14,31.9,-0.17153,0.00011,12.28389]
[1776802691430,47.43,75607.66,31.9,-0.17135,0.00011,12.27627]
[1776802693680,47.43,75609.52,31.9,-0.17115,0.00011,12.26705]
[1776802694341,47.43,75605.47,31.9,-0.17159,0.00011,12.28688]
[1776802694437,47.43,75605.47,31.9,-0.17159,0.00011,12.28688]
[1776802694488,47.43,75605.47,31.9,-0.17159,0.00011,12.28688]
[1776802694587,47.43,75605.47,31.9,-0.17159,0.00011,12.28688]
[1776802694691,47.43,75605.47,31.9,-0.17159,0.00011,12.28688]
[1776802694720,47.43,75610.32,31.9,-0.17105,0.00011,12.26278]
[1776802696048,47.43,75623.0,31.9,-0.16964,0.00011,12.20012]
[1776802696830,47.43,75623.0,31.9,-0.16964,0.00011,12.20012]
[1776802697926,47.43,75625.84,31.9,-0.16933,0.00011,12.18603]
[1776802697939,47.43,75625.84,31.9,-0.16933,0.00011,12.18603]
[1776802698223,47.43,75627.62,31.9,-0.16913,0.00011,12.17718]
[1776802701048,47.43,75635.3,31.9,-0.16828,0.00011,12.1392]
[1776802704757,47.43,75640.04,31.9,-0.16777,0.00011,12.11584]
[1776802707489,47.43,75630.13,31.9,-0.16885,0.00011,12.16476]
[1776802708890,47.43,75630.13,31.9,-0.16885,0.00011,12.16476]
[1776802709048,47.43,75630.13,31.9,-0.16885,0.00011,12.16476]
[1776802709256,47.43,75630.21,31.9,-0.16884,0.00011,12.16428]
[1776802711141,47.43,75630.24,31.9,-0.16884,0.00011,12.16408]
[1776802711982,47.43,75630.24,31.9,-0.16884,0.00011,12.16408]
[1776802712221,47.43,75626.33,31.9,-0.16921,0.00011,12.17787]
[1776802712236,47.43,75626.33,31.9,-0.16921,0.00011,12.17787]
[1776802712524,47.43,75611.8,31.9,-0.17082,0.00011,12.24949]
[1776802713624,47.43,75611.8,31.9,-0.17082,0.00011,12.24949]
[1776802713639,47.43,75611.8,31.9,-0.17082,0.00011,12.24949]
[1776802713699,47.43,75611.8,31.9,-0.17082,0.00011,12.24949]
[1776802713793,47.43,75611.8,31.9,-0.17082,0.00011,12.24949]
[1776802713892,47.43,75611.8,31.9,-0.17082,0.00011,12.24949]
[1776802713897,47.43,75611.8,31.9,-0.17082,0.00011,12.24949]
[1776802713973,47.43,75611.8,31.9,-0.17082,0.00011,12.24949]
[1776802714037,47.43,75609.56,31.9,-0.17106,0.00011,12.26029]
[1776802714962,47.43,75599.78,31.9,-0.17215,0.00011,12.30843]
[1776802717198,47.43,75596.31,31.9,-0.17253,0.00011,12.32543]
[1776802717213,47.43,75596.31,31.9,-0.17253,0.00011,12.32543]
[1776802717282,47.43,75596.31,31.9,-0.17253,0.00011,12.32543]
[1776802717578,47.43,75596.31,31.9,-0.17253,0.00011,12.32543]
[1776802718051,47.43,75596.31,31.9,-0.17253,0.00011,12.32543]
[1776802717826,47.43,75580.72,31.9,-0.17428,0.00011,12.40201]
[1776802723601,47.42,75579.61,31.9,-0.17439,0.00011,12.40692]
[1776802726727,47.42,75577.2,31.9,-0.17466,0.00011,12.41858]
[1776802731356,47.42,75574.03,31.9,-0.175,0.00011,12.43363]
[1776802731482,47.42,75574.03,31.9,-0.175,0.00011,12.43363]
[1776802732082,47.42,75574.03,31.9,-0.175,0.00011,12.43363]
[1776802732092,47.42,75566.93,31.9,-0.1758,0.00011,12.4684]
[1776802732188,47.42,75566.93,31.9,-0.1758,0.00011,12.4684]
[1776802732248,47.42,75566.93,31.9,-0.1758,0.00011,12.4684]
[1776802732278,47.42,75566.93,31.9,-0.1758,0.00011,12.4684]
[1776802732808,47.42,75566.93,31.9,-0.1758,0.00011,12.4684]
[1776802733085,47.42,75566.93,31.9,-0.1758,0.00011,12.4684]
[1776802732962,47.42,75550.33,31.9,-0.17768,0.00011,12.54977]
[1776802733680,47.42,75544.06,31.9,-0.17839,0.00011,12.58043]
[1776802737560,47.42,75544.7,31.9,-0.17831,0.00011,12.57685]
[1776802740127,47.41,75553.88,31.9,-0.17726,0.00011,12.53147]
[1776802741724,47.41,75555.38,31.9,-0.17709,0.00011,12.52403]
[1776802741775,47.41,75555.38,31.9,-0.17709,0.00011,12.52403]
[1776802741813,47.41,75555.38,31.9,-0.17709,0.00011,12.52403]
[1776802743152,47.41,75563.26,31.9,-0.17619,0.00011,12.48519]
[1776802748062,47.41,75557.44,31.9,-0.17684,0.00011,12.51346]
[1776802748795,47.41,75558.17,31.9,-0.17675,0.00011,12.50955]
[1776802753830,47.41,75561.61,31.9,-0.17634,0.00011,12.49155]
[1776802758865,47.4,75559.69,31.9,-0.17653,0.00011,12.49986]
[1776802763412,47.4,75563.04,31.9,-0.17613,0.00011,12.48255]
[1776802763417,47.4,75563.04,31.9,-0.17613,0.00011,12.48255]
[1776802763899,47.4,75574.31,31.9,-0.17485,0.00011,12.42693]
[1776802765840,47.4,75576.45,31.9,-0.17461,0.00011,12.41628]
[1776802769092,47.39,75575.55,31.9,-0.1747,0.00011,12.42035]
[1776802769729,47.39,75574.04,31.9,-0.17487,0.00011,12.42766]
[1776802769801,47.39,75574.04,31.9,-0.17487,0.00011,12.42766]
[1776802769894,47.39,75574.04,31.9,-0.17487,0.00011,12.42766]
[1776802769928,47.39,75574.04,31.9,-0.17487,0.00011,12.42766]
[1776802770035,47.39,75574.04,31.9,-0.17487,0.00011,12.42766]
[1776802770094,47.39,75574.04,31.9,-0.17487,0.00011,12.42766]
[1776802770160,47.39,75574.04,31.9,-0.17487,0.00011,12.42766]
[1776802770081,47.39,75583.68,31.9,-0.17379,0.00011,12.38022]
[1776802771285,47.39,75584.33,31.9,-0.17371,0.00011,12.37688]
[1776802771980,47.39,75580.22,31.9,-0.17411,0.00011,12.39146]
[1776802775224,47.39,75574.04,31.9,-0.1748,0.00011,12.42156]
[1776802775234,47.39,75574.04,31.9,-0.1748,0.00011,12.42156]
[1776802775318,47.39,75574.04,31.9,-0.1748,0.00011,12.42156]
[1776802775341,47.39,75574.04,31.9,-0.1748,0.00011,12.42156]
[1776802778117,47.39,75564.23,31.9,-0.1759,0.00011,12.46952]
[1776802778660,47.39,75565.41,31.9,-0.17576,0.00011,12.46354]
[1776802779046,47.39,75565.41,31.9,-0.17576,0.00011,12.46354]
[1776802780768,47.39,75564.52,31.9,-0.17586,0.00011,12.46753]
[1776802780952,47.39,75564.52,31.9,-0.17586,0.00011,12.46753]
[1776802784549,47.38,75568.64,31.9,-0.17538,0.00011,12.44665]
[1776802788878,47.38,75565.8,31.9,-0.17568,0.00011,12.45999]
[1776802789003,47.38,75565.8,31.9,-0.17568,0.00011,12.45999]
[1776802789335,47.38,75565.8,31.9,-0.17568,0.00011,12.45999]
[1776802789402,47.38,75565.8,31.9,-0.17568,0.00011,12.45999]
[1776802789121,47.38,75556.13,31.9,-0.17677,0.00011,12.50736]
[1776802789555,47.38,75556.13,31.9,-0.17677,0.00011,12.50736]
[1776802790110,47.38,75540.28,31.9,-0.17858,0.00011,12.58524]
[1776802790866,47.38,75540.28,31.9,-0.17858,0.00011,12.58524]
[1776802792322,47.38,75538.21,31.9,-0.17882,0.00011,12.59527]
[1776802792468,47.38,75538.21,31.9,-0.17882,0.00011,12.59527]
[1776802798172,47.38,75535.72,31.9,-0.17909,0.00011,12.607]
[1776802803679,47.38,75536.67,31.9,-0.17897,0.00011,12.60194]
[1776802804970,47.38,75536.53,31.9,-0.17899,0.00011,12.60255]
[1776802804989,47.38,75536.53,31.9,-0.17899,0.00011,12.60255]
[1776802805042,47.37,75543.41,31.9,-0.1782,0.00011,12.56875]
[1776802806903,47.37,75547.16,31.9,-0.17777,0.00011,12.55034]
[1776802807681,47.37,75547.05,31.9,-0.17778,0.00011,12.55086]
[1776802807752,47.37,75547.05,31.9,-0.17778,0.00011,12.55086]
[1776802808079,47.37,75547.05,31.9,-0.17778,0.00011,12.55086]
[1776802808133,47.37,75550.99,31.9,-0.17733,0.00011,12.53152]
[1776802808524,47.37,75550.99,31.9,-0.17733,0.00011,12.53152]
[1776802809164,47.37,75556.65,31.9,-0.17669,0.00011,12.5035]
[1776802814080,47.37,75562.29,31.9,-0.17604,0.00011,12.47524]
[1776802814103,47.37,75562.29,31.9,-0.17604,0.00011,12.47524]
[1776802814222,47.37,75562.61,31.9,-0.17599,0.00011,12.47333]
[1776802816807,47.37,75567.02,31.9,-0.17549,0.00011,12.45149]
[1776802822766,47.37,75566.09,31.9,-0.17558,0.00011,12.45523]
[1776802822792,47.37,75566.09,31.9,-0.17558,0.00011,12.45523]
[1776802822936,47.37,75566.09,31.9,-0.17558,0.00011,12.45523]
[1776802824802,47.36,75574.69,31.9,-0.1746,0.00011,12.41264]
[1776802824809,47.36,75574.69,31.9,-0.1746,0.00011,12.41264]
[1776802824830,47.36,75574.69,31.9,-0.1746,0.00011,12.41264]
[1776802824988,47.36,75574.69,31.9,-0.1746,0.00011,12.41264]
[1776802825051,47.36,75574.69,31.9,-0.1746,0.00011,12.41264]
[1776802826665,47.36,75584.18,31.9,-0.17353,0.00011,12.36572]
[1776802826750,47.36,75584.18,31.9,-0.17353,0.00011,12.36572]
[1776802827912,47.36,75589.68,31.9,-0.17291,0.00011,12.33863]
[1776802827918,47.36,75596.03,31.9,-0.1722,0.00011,12.30738]
[1776802829413,47.36,75596.68,31.9,-0.17213,0.00011,12.30409]
[1776802830105,47.36,75596.68,31.9,-0.17213,0.00011,12.30409]
[1776802835417,47.36,75593.35,31.9,-0.17244,0.00011,12.31479]
[1776802837667,47.36,75589.98,31.9,-0.17281,0.00011,12.33119]
[1776802837705,47.36,75591.28,31.9,-0.17266,0.00011,12.32466]
[1776802839739,47.36,75591.02,31.9,-0.17269,0.00011,12.32582]
[1776802839913,47.36,75593.17,31.9,-0.17245,0.00011,12.31527]
[1776802840650,47.36,75593.17,31.9,-0.17245,0.00011,12.31527]
[1776802842436,47.36,75602.72,31.9,-0.17138,0.00011,12.26806]
[1776802846321,47.36,75606.88,31.9,-0.17092,0.00011,12.2475]
[1776802848383,47.36,75605.12,31.9,-0.17111,0.00011,12.2561]
[1776802848768,47.36,75605.12,31.9,-0.17111,0.00011,12.2561]
[1776802849188,47.36,75605.12,31.9,-0.17111,0.00011,12.2561]
[1776802849284,47.36,75608.37,31.9,-0.17075,0.00011,12.24007]
[1776802849311,47.36,75608.37,31.9,-0.17075,0.00011,12.24007]
[1776802850067,47.36,75608.37,31.9,-0.17075,0.00011,12.24007]
[1776802850168,47.36,75619.73,31.9,-0.16949,0.00011,12.1839]
[1776802851005,47.36,75619.73,31.9,-0.16949,0.00011,12.1839]
[1776802853647,47.36,75624.01,31.9,-0.16901,0.00011,12.16265]
[1776802854230,47.36,75624.01,31.9,-0.16901,0.00011,12.16265]
[1776802854961,47.36,75624.55,31.9,-0.16895,0.00011,12.1599]
[1776802855073,47.36,75624.55,31.9,-0.16895,0.00011,12.1599]
[1776802859211,47.36,75629.63,31.9,-0.16839,0.00011,12.13476]
[1776802859216,47.36,75629.63,31.9,-0.16839,0.00011,12.13476]
[1776802862788,47.36,75626.43,31.9,-0.16874,0.00011,12.15053]
[1776802867592,47.36,75624.85,31.9,-0.16891,0.00011,12.15816]
[1776802867606,47.36,75624.85,31.9,-0.16891,0.00011,12.15816]
[1776802867838,47.36,75624.85,31.9,-0.16891,0.00011,12.15816]
[1776802868021,47.36,75624.85,31.9,-0.16891,0.00011,12.15816]
[1776802869634,47.36,75618.73,31.9,-0.16959,0.00011,12.18832]
[1776802869708,47.36,75618.73,31.9,-0.16959,0.00011,12.18832]
[1776802869720,47.36,75618.73,31.9,-0.16959,0.00011,12.18832]
[1776802869740,47.36,75618.73,31.9,-0.16959,0.00011,12.18832]
[1776802870185,47.36,75618.73,31.9,-0.16959,0.00011,12.18832]
[1776802870787,47.36,75616.27,31.9,-0.16986,0.00011,12.20033]
[1776802871320,47.36,75611.59,31.9,-0.17037,0.00011,12.22335]
[1776802871702,47.36,75601.99,31.9,-0.17144,0.00011,12.27072]
[1776802872500,47.36,75601.99,31.9,-0.17144,0.00011,12.27072]
[1776802872518,47.36,75601.99,31.9,-0.17144,0.00011,12.27072]
[1776802873128,47.36,75601.99,31.9,-0.17144,0.00011,12.27072]
[1776802873164,47.36,75601.99,31.9,-0.17144,0.00011,12.27072]
[1776802873173,47.35,75600.74,31.9,-0.17158,0.00011,12.27672]
[1776802874435,47.35,75600.77,31.9,-0.17157,0.00011,12.27657]
[1776802874722,47.35,75600.36,31.9,-0.17162,0.00011,12.27854]
[1776802876676,47.36,75601.17,31.9,-0.17153,0.00011,12.27472]
[1776802877053,47.36,75601.17,31.9,-0.17153,0.00011,12.27472]
[1776802877154,47.36,75601.61,31.9,-0.17148,0.00011,12.27264]
[1776802878467,47.36,75604.5,31.9,-0.17116,0.00011,12.25838]
[1776802879795,47.36,75607.97,31.9,-0.17078,0.00011,12.24121]
[1776802883058,47.36,75609.85,31.9,-0.17057,0.00011,12.23196]
[1776802883156,47.36,75608.52,31.9,-0.17072,0.00011,12.23856]
[1776802885800,47.35,75598.76,31.9,-0.1718,0.00011,12.28641]
[1776802886985,47.35,75598.76,31.9,-0.1718,0.00011,12.28641]
[1776802887145,47.35,75598.76,31.9,-0.1718,0.00011,12.28641]
[1776802888920,47.35,75608.14,31.9,-0.17074,0.00011,12.23956]
[1776802890088,47.35,75606.08,31.9,-0.17096,0.00011,12.24957]
[1776802890338,47.35,75603.39,31.9,-0.17126,0.00011,12.26268]
[1776802890356,47.35,75603.39,31.9,-0.17126,0.00011,12.26268]
[1776802890531,47.35,75603.39,31.9,-0.17126,0.00011,12.26268]
[1776802890649,47.35,75603.39,31.9,-0.17126,0.00011,12.26268]
[1776802890741,47.35,75603.39,31.9,-0.17126,0.00011,12.26268]
[1776802890760,47.35,75603.39,31.9,-0.17126,0.00011,12.26268]
[1776802890882,47.35,75603.39,31.9,-0.17126,0.00011,12.26268]
[1776802891237,47.35,75603.39,31.9,-0.17126,0.00011,12.26268]
[1776802891251,47.35,75579.66,31.9,-0.17386,0.00011,12.37425]
[1776802892121,47.35,75566.46,31.9,-0.17535,0.00011,12.4392]
[1776802894727,47.35,75564.96,31.9,-0.17551,0.00011,12.44643]
[1776802896461,47.35,75563.06,31.9,-0.17572,0.00011,12.45532]
[1776802897298,47.35,75569.0,31.9,-0.17504,0.00011,12.42591]
[1776802899716,47.35,75579.01,31.9,-0.17391,0.00011,12.37638]
[1776802905159,47.34,75585.18,31.9,-0.17321,0.00011,12.34571]
[1776802905945,47.34,75576.68,31.9,-0.17416,0.00011,12.38754]
[1776802908218,47.34,75573.2,31.9,-0.17455,0.00011,12.4046]
[1776802913078,47.34,75563.64,31.9,-0.17562,0.00011,12.45097]
[1776802916978,47.34,75558.55,31.9,-0.17618,0.00011,12.47548]
[1776802918355,47.34,75554.07,31.9,-0.17668,0.00011,12.49712]
[1776802920222,47.33,75552.6,31.9,-0.17685,0.00011,12.50412]
[1776802920763,47.33,75550.25,31.9,-0.17711,0.00011,12.51545]
[1776802922273,47.33,75551.95,31.9,-0.17691,0.00011,12.50685]
[1776802922325,47.33,75554.4,31.9,-0.17663,0.00011,12.49456]
[1776802923069,47.33,75563.88,31.9,-0.17555,0.00011,12.44768]
[1776802925125,47.33,75566.21,31.9,-0.17528,0.00011,12.43605]
[1776802926498,47.33,75568.46,31.9,-0.17502,0.00011,12.4247]
[1776802934023,47.33,75580.19,31.9,-0.17368,0.00011,12.36621]
[1776802935017,47.33,75580.98,31.9,-0.17359,0.00011,12.36226]
[1776802935039,47.33,75580.98,31.9,-0.17359,0.00011,12.36226]
[1776802936385,47.33,75583.82,31.9,-0.17327,0.00011,12.34819]
[1776802937725,47.33,75584.82,31.9,-0.17316,0.00011,12.34324]
[1776802938174,47.33,75588.87,31.9,-0.1727,0.00011,12.32325]
[1776802938747,47.33,75588.87,31.9,-0.1727,0.00011,12.32325]
[1776802944216,47.32,75588.28,31.9,-0.17275,0.00011,12.3254]
[1776802944925,47.32,75588.28,31.9,-0.17275,0.00011,12.3254]
[1776802946969,47.32,75589.05,31.9,-0.17266,0.00011,12.3214]
[1776802946973,47.32,75589.05,31.9,-0.17266,0.00011,12.3214]
[1776802947238,47.32,75588.66,31.9,-0.1727,0.00011,12.32325]
[1776802947507,47.32,75588.66,31.9,-0.1727,0.00011,12.32325]
[1776802948245,47.32,75588.86,31.9,-0.17268,0.00011,12.32218]
[1776802949037,47.32,75588.86,31.9,-0.17268,0.00011,12.32218]
[1776802949252,47.32,75589.57,31.9,-0.1726,0.00011,12.31859]
[1776802953150,47.32,75594.7,31.9,-0.17197,0.00011,12.28803]
[1776802953174,47.32,75594.7,31.9,-0.17197,0.00011,12.28803]
[1776802953280,47.32,75595.29,31.9,-0.17191,0.00011,12.28518]
[1776802955666,47.32,75595.03,31.9,-0.17193,0.00011,12.28632]
[1776802958030,47.32,75595.6,31.9,-0.17187,0.00011,12.28342]
[1776802958390,47.32,75595.6,31.9,-0.17187,0.00011,12.28342]
[1776802958521,47.32,75597.22,31.9,-0.17169,0.00011,12.27539]
[1776802959337,47.32,75600.81,31.9,-0.17128,0.00011,12.25746]
[1776802959507,47.32,75600.81,31.9,-0.17128,0.00011,12.25746]
[1776802964103,47.32,75603.54,31.9,-0.17097,0.00011,12.24348]
[1776802964962,47.31,75602.63,31.9,-0.17106,0.00011,12.24765]
[1776802966159,47.31,75602.74,31.9,-0.17104,0.00011,12.24694]
[1776802966390,47.31,75603.08,31.9,-0.171,0.00011,12.24509]
[1776802966441,47.31,75603.08,31.9,-0.171,0.00011,12.24509]
[1776802972428,47.31,75603.43,31.9,-0.17094,0.00011,12.24247]
[1776802977101,47.31,75603.83,31.9,-0.17089,0.00011,12.24002]
[1776802977414,47.31,75604.43,31.9,-0.17082,0.00011,12.23675]
[1776802977920,47.31,75604.43,31.9,-0.17082,0.00011,12.23675]
[1776802982321,47.3,75613.88,31.9,-0.16975,0.00011,12.1894]
[1776802986333,47.3,75614.27,31.9,-0.16971,0.00011,12.18735]
[1776802986815,47.3,75614.52,31.9,-0.16968,0.00011,12.18603]
[1776802987343,47.3,75614.52,31.9,-0.16968,0.00011,12.18603]
[1776802987416,47.3,75620.73,31.9,-0.16899,0.00011,12.15524]
[1776802987681,47.3,75620.73,31.9,-0.16899,0.00011,12.15524]
[1776802987785,47.3,75620.73,31.9,-0.16899,0.00011,12.15524]
[1776802989541,47.3,75623.04,31.9,-0.16873,0.00011,12.14374]
[1776802994994,47.3,75624.49,31.9,-0.16857,0.00011,12.13647]
[1776803000625,47.3,75623.43,31.9,-0.16868,0.00011,12.1416]
[1776803003038,47.3,75618.01,31.9,-0.16928,0.00011,12.16839]
[1776803003935,47.3,75606.63,31.9,-0.17054,0.00011,12.22438]
[1776803005048,47.3,75606.63,31.9,-0.17054,0.00011,12.22438]
[1776803007318,47.3,75607.22,31.9,-0.17047,0.00011,12.22134]
[1776803007323,47.3,75607.22,31.9,-0.17047,0.00011,12.22134]
[1776803007335,47.3,75607.22,31.9,-0.17047,0.00011,12.22134]
[1776803007341,47.3,75607.22,31.9,-0.17047,0.00011,12.22134]
[1776803009688,47.3,75597.81,31.9,-0.17151,0.00011,12.2673]
[1776803011581,47.29,75598.8,31.9,-0.17133,0.00011,12.25669]
[1776803011749,47.29,75598.8,31.9,-0.17133,0.00011,12.25669]
[1776803014257,47.29,75607.91,31.9,-0.17031,0.00011,12.21144]
[1776803016535,47.29,75614.43,31.9,-0.16959,0.00011,12.17904]
[1776803020130,47.29,75613.88,31.9,-0.16965,0.00011,12.18162]
[1776803021981,47.29,75615.12,31.9,-0.16951,0.00011,12.17537]
[1776803022082,47.29,75615.87,31.9,-0.16942,0.00011,12.17156]
[1776803023551,47.29,75615.64,31.9,-0.16945,0.00011,12.17269]
[1776803029123,47.29,75608.28,31.9,-0.17027,0.00011,12.20959]
[1776803034935,47.29,75607.07,31.9,-0.17041,0.00011,12.21574]
[1776803040920,47.3,75608.75,31.9,-0.17023,0.00011,12.20764]
[1776803045941,47.3,75600.54,31.9,-0.17115,0.00011,12.24842]
[1776803048116,47.3,75616.78,31.9,-0.16934,0.00011,12.16809]
[1776803052233,47.3,75620.84,31.9,-0.1689,0.00011,12.14828]
[1776803058227,47.3,75623.91,31.9,-0.16858,0.00011,12.13385]
[1776803064218,47.3,75628.31,31.9,-0.16811,0.00011,12.11306]
[1776803064319,47.31,75628.28,31.9,-0.16812,0.00011,12.11338]
[1776803068592,47.31,75629.94,31.9,-0.16794,0.00011,12.10532]
[1776803068771,47.31,75629.94,31.9,-0.16794,0.00011,12.10532]
[1776803068831,47.31,75629.94,31.9,-0.16794,0.00011,12.10532]
[1776803073208,47.31,75630.64,31.9,-0.16781,0.00011,12.09668]
[1776803078686,47.31,75632.16,31.9,-0.16765,0.00011,12.08949]
[1776803078696,47.31,75632.16,31.9,-0.16765,0.00011,12.08949]
[1776803078721,47.31,75632.16,31.9,-0.16765,0.00011,12.08949]
[1776803079432,47.31,75632.16,31.9,-0.16765,0.00011,12.08949]
[1776803082623,47.31,75633.65,31.9,-0.16749,0.00011,12.08239]
[1776803083213,47.31,75635.15,31.9,-0.16733,0.00011,12.07489]
[1776803084172,47.31,75635.15,31.9,-0.16733,0.00011,12.07489]
[1776803084324,47.31,75635.15,31.9,-0.16733,0.00011,12.07489]
[1776803085187,47.31,75636.43,31.9,-0.16719,0.00011,12.0685]
[1776803085356,47.31,75636.43,31.9,-0.16719,0.00011,12.0685]
[1776803085418,47.31,75636.43,31.9,-0.16719,0.00011,12.0685]
[1776803085443,47.31,75636.43,31.9,-0.16719,0.00011,12.0685]
[1776803085482,47.31,75636.43,31.9,-0.16719,0.00011,12.0685]
[1776803085697,47.31,75636.43,31.9,-0.16718,0.00011,12.06845]
[1776803085941,47.31,75636.43,31.9,-0.16718,0.00011,12.06845]
[1776803086019,47.31,75636.43,31.9,-0.16718,0.00011,12.06845]
[1776803086267,47.31,75636.43,31.9,-0.16718,0.00011,12.06845]
[1776803086282,47.31,75636.43,31.9,-0.16718,0.00011,12.06845]
[1776803086407,47.31,75655.4,31.9,-0.16511,0.00011,11.97434]
[1776803088249,47.31,75662.95,31.9,-0.16429,0.00011,11.93713]
[1776803093355,47.31,75666.3,31.9,-0.16394,0.00011,11.92111]
[1776803093501,47.31,75666.45,31.9,-0.16393,0.00011,11.92051]
[1776803093553,47.31,75666.45,31.9,-0.16393,0.00011,11.92051]
[1776803094614,47.31,75668.57,31.9,-0.1637,0.00011,11.91016]
[1776803095298,47.31,75657.98,31.9,-0.16485,0.00011,11.96278]
[1776803096148,47.31,75657.98,31.9,-0.16485,0.00011,11.96278]
[1776803096703,47.31,75651.26,31.9,-0.16559,0.00011,11.99615]
[1776803098052,47.31,75648.37,31.9,-0.1659,0.00011,12.0105]
[1776803103356,47.32,75658.17,31.9,-0.16484,0.00011,11.96229]
[1776803104842,47.32,75659.84,31.9,-0.16466,0.00011,11.95411]
[1776803109932,47.32,75665.23,31.9,-0.16409,0.00011,11.92803]
[1776803113111,47.32,75675.17,31.9,-0.16302,0.00011,11.87923]
[1776803113427,47.32,75679.05,31.9,-0.16261,0.00011,11.8602]
[1776803115789,47.32,75680.02,31.9,-0.16251,0.00011,11.85555]
[1776803121483,47.32,75681.52,31.9,-0.16236,0.00011,11.84859]
[1776803121639,47.32,75681.52,31.9,-0.16236,0.00011,11.84859]
[1776803122075,47.32,75681.52,31.9,-0.16236,0.00011,11.84859]
[1776803122256,47.32,75681.52,31.9,-0.16236,0.00011,11.84859]
[1776803122490,47.32,75685.12,31.9,-0.16197,0.00011,11.83069]
[1776803123454,47.32,75685.12,31.9,-0.16197,0.00011,11.83069]
[1776803124558,47.32,75687.27,31.9,-0.16174,0.00011,11.81997]
[1776803125511,47.32,75696.28,31.9,-0.16077,0.00011,11.77528]
[1776803126002,47.32,75696.28,31.9,-0.16077,0.00011,11.77528]
[1776803131958,47.32,75698.69,31.9,-0.16052,0.00011,11.76357]
[1776803137595,47.33,75697.87,31.9,-0.16056,0.00011,11.76261]
[1776803142630,47.33,75696.64,31.9,-0.16069,0.00011,11.76899]
[1776803148328,47.33,75692.03,31.9,-0.16119,0.00011,11.79202]
[1776803148353,47.33,75692.03,31.9,-0.16119,0.00011,11.79202]
[1776803148526,47.33,75692.03,31.9,-0.16119,0.00011,11.79202]
[1776803148629,47.33,75692.34,31.9,-0.16116,0.00011,11.79051]
[1776803149510,47.33,75686.28,31.9,-0.16181,0.00011,11.82067]
[1776803150629,47.33,75682.54,31.9,-0.16222,0.00011,11.83931]
[1776803151451,47.33,75682.02,31.9,-0.16227,0.00011,11.84185]
[1776803151846,47.33,75682.02,31.9,-0.16227,0.00011,11.84185]
[1776803152206,47.33,75682.02,31.9,-0.16227,0.00011,11.84185]
[1776803152307,47.33,75689.38,31.9,-0.16148,0.00011,11.80553]
[1776803152573,47.33,75689.38,31.9,-0.16148,0.00011,11.80553]
[1776803155321,47.33,75703.33,31.9,-0.16,0.00011,11.73656]
[1776803156000,47.33,75703.33,31.9,-0.16,0.00011,11.73656]
[1776803161125,47.33,75702.77,31.9,-0.16007,0.00011,11.73988]
[1776803166800,47.33,75701.21,31.9,-0.16024,0.00011,11.74815]
[1776803168959,47.33,75698.7,31.9,-0.16051,0.00011,11.76069]
[1776803169108,47.33,75698.7,31.9,-0.16051,0.00011,11.76069]
[1776803170147,47.34,75686.39,31.9,-0.16184,0.00011,11.82183]
[1776803171678,47.34,75686.96,31.9,-0.16177,0.00011,11.81901]
[1776803172184,47.34,75686.96,31.9,-0.16177,0.00011,11.81901]
[1776803173367,47.34,75700.37,31.9,-0.16034,0.00011,11.75266]
[1776803178883,47.34,75704.72,31.9,-0.15989,0.00011,11.73174]
[1776803183892,47.34,75708.13,31.9,-0.15954,0.00011,11.71527]
[1776803184601,47.34,75709.91,31.9,-0.15935,0.00011,11.70677]
[1776803185147,47.34,75717.85,31.9,-0.15852,0.00011,11.66758]
[1776803187506,47.34,75718.6,31.9,-0.15844,0.00011,11.66386]
[1776803187534,47.34,75718.66,31.9,-0.15844,0.00011,11.66401]
[1776803188964,47.34,75726.29,31.9,-0.15764,0.00011,11.62627]
[1776803190286,47.34,75726.29,31.9,-0.15764,0.00011,11.62627]
[1776803190359,47.35,75729.88,31.9,-0.15726,0.00011,11.60857]
[1776803191066,47.35,75745.16,31.9,-0.1556,0.0001,11.52756]
[1776803191785,47.35,75745.16,31.9,-0.1556,0.0001,11.52756]
[1776803192466,47.35,75736.62,31.9,-0.1565,0.0001,11.57]
[1776803193107,47.35,75736.62,31.9,-0.1565,0.0001,11.57]
[1776803193390,47.35,75730.39,31.9,-0.15716,0.00011,11.60093]
[1776803197689,47.35,75732.65,31.9,-0.15693,0.00011,11.5904]
[1776803198104,47.35,75732.65,31.9,-0.15693,0.00011,11.5904]
[1776803198157,47.35,75746.69,31.9,-0.15546,0.0001,11.52097]
[1776803204083,47.35,75742.73,31.9,-0.15589,0.0001,11.54105]
[1776803207235,47.35,75743.29,31.9,-0.15583,0.0001,11.53844]
[1776803209034,47.35,75746.07,31.9,-0.15555,0.0001,11.52494]
[1776803214310,47.36,75752.52,31.9,-0.15489,0.0001,11.49355]
[1776803220622,47.36,75754.47,31.9,-0.1547,0.0001,11.48484]
[1776803225634,47.36,75749.92,31.9,-0.15519,0.0001,11.5081]
[1776803225727,47.36,75747.65,31.9,-0.15543,0.0001,11.51948]
[1776803226126,47.36,75747.65,31.9,-0.15543,0.0001,11.51948]
[1776803226491,47.36,75739.44,31.9,-0.15629,0.0001,11.56028]
[1776803227527,47.36,75739.44,31.9,-0.15629,0.0001,11.56028]
[1776803227696,47.36,75740.29,31.9,-0.1562,0.0001,11.55613]
[1776803228958,47.36,75745.67,31.9,-0.15564,0.0001,11.52953]
[1776803231277,47.37,75754.16,31.9,-0.15476,0.0001,11.48774]
[1776803236312,47.37,75756.26,31.9,-0.15456,0.0001,11.47817]
[1776803240467,47.37,75753.51,31.9,-0.15486,0.0001,11.49227]
[1776803240700,47.37,75747.63,31.9,-0.15547,0.0001,11.52154]
[1776803240735,47.37,75747.63,31.9,-0.15547,0.0001,11.52154]
[1776803241036,47.37,75747.63,31.9,-0.15547,0.0001,11.52154]
[1776803241073,47.37,75747.63,31.9,-0.15547,0.0001,11.52154]
[1776803241547,47.37,75747.63,31.9,-0.15547,0.0001,11.52154]
[1776803241606,47.37,75772.25,31.9,-0.15292,0.0001,11.39964]
[1776803241780,47.37,75772.25,31.9,-0.15292,0.0001,11.39964]
[1776803241950,47.37,75772.25,31.9,-0.15292,0.0001,11.39964]
[1776803242464,47.37,75780.3,31.9,-0.15209,0.0001,11.3597]
[1776803242707,47.37,75780.3,31.9,-0.15209,0.0001,11.3597]
[1776803242776,47.37,75780.3,31.9,-0.15209,0.0001,11.3597]
[1776803243042,47.37,75780.3,31.9,-0.15209,0.0001,11.3597]
[1776803243633,47.37,75780.3,31.9,-0.15209,0.0001,11.3597]
[1776803243620,47.37,75781.15,31.9,-0.152,0.0001,11.35565]
[1776803244588,47.37,75781.15,31.9,-0.152,0.0001,11.35565]
[1776803244613,47.37,75781.15,31.9,-0.152,0.0001,11.35565]
[1776803248396,47.4,75771.62,31.9,-0.15312,0.0001,11.40946]
[1776803252221,47.43,75767.17,31.9,-0.15366,0.0001,11.43294]
[1776803252234,47.43,75767.17,31.9,-0.15366,0.0001,11.43294]
[1776803252486,47.43,75767.17,31.9,-0.15366,0.0001,11.43294]
[1776803252614,47.44,75779.18,31.9,-0.15247,0.0001,11.37567]
[1776803252817,47.44,75779.18,31.9,-0.15247,0.0001,11.37567]
[1776803252838,47.44,75779.18,31.9,-0.15247,0.0001,11.37567]
[1776803254066,47.44,75784.62,31.9,-0.15191,0.0001,11.34873]
[1776803254440,47.44,75790.62,31.9,-0.15129,0.0001,11.31906]
[1776803254749,47.44,75790.62,31.9,-0.15129,0.0001,11.31906]
[1776803254948,47.44,75790.62,31.9,-0.15129,0.0001,11.31906]
[1776803255447,47.44,75794.67,31.9,-0.15088,0.0001,11.29907]
[1776803258950,47.44,75787.49,31.9,-0.15162,0.0001,11.33475]
[1776803261342,47.44,75787.65,31.9,-0.1516,0.0001,11.33402]
[1776803261402,47.44,75787.65,31.9,-0.1516,0.0001,11.33402]
[1776803263133,47.44,75782.96,31.9,-0.15208,0.0001,11.35726]
[1776803269545,47.44,75785.94,31.9,-0.15178,0.0001,11.34259]
[1776803273049,47.44,75785.29,31.9,-0.15185,0.0001,11.34584]
[1776803273573,47.44,75784.71,31.9,-0.1519,0.0001,11.34871]
[1776803274353,47.44,75784.71,31.9,-0.1519,0.0001,11.34871]
[1776803274580,47.44,75784.71,31.9,-0.1519,0.0001,11.34871]
[1776803274580,47.44,75787.14,31.9,-0.15166,0.0001,11.33686]
[1776803279513,47.44,75787.6,31.9,-0.15161,0.0001,11.3347]
[1776803279818,47.44,75786.31,31.9,-0.15175,0.0001,11.34111]
[1776803280149,47.44,75786.31,31.9,-0.15175,0.0001,11.34111]
[1776803280491,47.44,75786.31,31.9,-0.15175,0.0001,11.34111]
[1776803280704,47.44,75786.31,31.9,-0.15175,0.0001,11.34111]
[1776803280630,47.44,75780.85,31.9,-0.15231,0.0001,11.36829]
[1776803280775,47.44,75780.85,31.9,-0.15231,0.0001,11.36829]
[1776803281634,47.44,75764.24,31.9,-0.15403,0.0001,11.45077]
[1776803284088,47.44,75761.45,31.9,-0.15433,0.0001,11.46492]
[1776803284584,47.44,75761.45,31.9,-0.15433,0.0001,11.46492]
[1776803284658,47.44,75761.45,31.9,-0.15433,0.0001,11.46492]
[1776803285715,47.44,75751.63,31.9,-0.15536,0.0001,11.51381]
[1776803286006,47.44,75751.63,31.9,-0.15536,0.0001,11.51381]
[1776803289441,47.44,75742.67,31.9,-0.1563,0.0001,11.55836]
[1776803289915,47.44,75741.7,31.9,-0.1564,0.0001,11.56319]
[1776803289959,47.44,75741.7,31.9,-0.1564,0.0001,11.56319]
[1776803290500,47.44,75741.7,31.9,-0.1564,0.0001,11.56319]
[1776803291473,47.45,75737.68,31.9,-0.15682,0.0001,11.58326]
[1776803291565,47.45,75737.68,31.9,-0.15682,0.0001,11.58325]
[1776803292282,47.45,75737.68,31.9,-0.15682,0.0001,11.58325]
[1776803292331,47.45,75733.18,31.9,-0.1573,0.00011,11.60563]
[1776803293933,47.45,75729.41,31.9,-0.1577,0.00011,11.62428]
[1776803294156,47.45,75729.41,31.9,-0.1577,0.00011,11.62428]
[1776803294187,47.45,75729.41,31.9,-0.1577,0.00011,11.62428]
[1776803294217,47.45,75729.41,31.9,-0.1577,0.00011,11.62428]
[1776803294531,47.45,75729.41,31.9,-0.1577,0.00011,11.62428]
[1776803295372,47.45,75715.43,31.9,-0.15919,0.00011,11.69405]
[1776803301238,47.45,75711.93,31.9,-0.15957,0.00011,11.7119]
[1776803302632,47.45,75711.93,31.9,-0.15957,0.00011,11.71215]
[1776803303789,47.45,75721.73,31.9,-0.15854,0.00011,11.66397]
[1776803304929,47.45,75721.73,31.9,-0.15854,0.00011,11.66397]
[1776803307901,47.46,75722.28,31.9,-0.1585,0.00011,11.66182]
[1776803307940,47.46,75722.28,31.9,-0.1585,0.00011,11.66182]
[1776803308528,47.46,75722.28,31.9,-0.1585,0.00011,11.66182]
[1776803308539,47.46,75722.28,31.9,-0.1585,0.00011,11.66182]
[1776803309515,47.46,75721.55,31.9,-0.15858,0.00011,11.6658]
[1776803309613,47.46,75705.33,31.9,-0.1603,0.00011,11.74607]
[1776803312532,47.46,75703.25,31.9,-0.16047,0.00011,11.75102]
[1776803313259,47.46,75702.82,31.9,-0.16052,0.00011,11.75326]
[1776803313952,47.46,75698.88,31.9,-0.16094,0.00011,11.77276]
[1776803316256,47.46,75698.44,31.9,-0.16099,0.00011,11.77496]
[1776803316357,47.46,75698.44,31.9,-0.16099,0.00011,11.77496]
[1776803320664,47.46,75697.83,31.9,-0.16105,0.00011,11.77807]
[1776803320671,47.46,75697.83,31.9,-0.16105,0.00011,11.77807]
[1776803320727,47.46,75699.45,31.9,-0.16088,0.00011,11.77009]
[1776803324078,47.46,75697.92,31.9,-0.16105,0.00011,11.77798]
[1776803324290,47.46,75696.84,31.9,-0.16117,0.00011,11.78346]
[1776803330405,47.46,75697.24,31.9,-0.16113,0.00011,11.78145]
[1776803336053,47.46,75695.73,31.9,-0.16129,0.00011,11.78884]
[1776803341087,47.46,75695.36,31.9,-0.16132,0.00011,11.79054]
[1776803344844,47.46,75695.38,31.9,-0.16132,0.00011,11.79034]
[1776803345122,47.46,75692.4,31.9,-0.16164,0.00011,11.80504]
[1776803346128,47.46,75684.21,31.9,-0.16252,0.00011,11.84562]
[1776803350156,47.46,75675.77,31.9,-0.16343,0.00011,11.88756]
[1776803351169,47.46,75675.77,31.9,-0.16343,0.00011,11.88756]
[1776803353101,47.46,75676.54,31.9,-0.16335,0.00011,11.88376]
[1776803353177,47.46,75676.17,31.9,-0.16339,0.00011,11.88558]
[1776803353781,47.46,75676.17,31.9,-0.16339,0.00011,11.88558]
[1776803360195,47.46,75676.37,31.9,-0.16339,0.00011,11.88548]
[1776803360200,47.46,75676.37,31.9,-0.16339,0.00011,11.88548]
[1776803360209,47.46,75676.37,31.9,-0.16339,0.00011,11.88548]
[1776803361476,47.47,75674.88,31.9,-0.16355,0.00011,11.89315]
[1776803361869,47.47,75673.28,31.9,-0.16373,0.00011,11.9012]
[1776803362047,47.47,75673.28,31.9,-0.16373,0.00011,11.9012]
[1776803363942,47.47,75664.98,31.9,-0.16463,0.00011,11.94231]
[1776803372093,47.47,75660.94,31.9,-0.16503,0.00011,11.95756]
[1776803378355,47.47,75663.42,31.9,-0.16477,0.00011,11.94581]
[1776803380544,47.47,75663.96,31.9,-0.16471,0.00011,11.94321]
[1776803383390,47.47,75656.57,31.9,-0.16552,0.00011,11.98]
[1776803388425,47.47,75652.94,31.9,-0.16592,0.00011,11.99792]
[1776803390439,47.47,75660.45,31.9,-0.1651,0.00011,11.96088]
[1776803395474,47.48,75662.89,31.9,-0.16484,0.00011,11.94917]
[1776803400509,47.48,75669.28,31.9,-0.16416,0.00011,11.91808]
[1776803401332,47.48,75669.28,31.9,-0.16416,0.00011,11.91808]
[1776803401981,47.48,75670.23,31.9,-0.16406,0.00011,11.91351]
[1776803404138,47.48,75673.55,31.9,-0.16371,0.00011,11.89736]
[1776803404284,47.48,75673.55,31.9,-0.16371,0.00011,11.89736]
[1776803404764,47.48,75687.19,31.9,-0.16224,0.00011,11.83]
[1776803405656,47.48,75695.35,31.9,-0.16136,0.00011,11.78963]
[1776803407055,47.48,75697.07,31.9,-0.16118,0.00011,11.78113]
[1776803407384,47.48,75697.07,31.9,-0.16118,0.00011,11.78113]
[1776803407554,47.48,75697.07,31.9,-0.16118,0.00011,11.78113]
[1776803409242,47.48,75707.1,31.9,-0.16011,0.00011,11.73161]
[1776803414931,47.48,75715.96,31.9,-0.15918,0.00011,11.68849]
[1776803420677,47.48,75713.33,31.9,-0.15948,0.00011,11.70215]
[1776803423314,47.49,75711.08,31.9,-0.15972,0.00011,11.71359]
[1776803423672,47.49,75703.18,31.9,-0.16056,0.00011,11.75272]
[1776803423945,47.49,75703.18,31.9,-0.16056,0.00011,11.75272]
[1776803429713,47.49,75703.05,31.9,-0.16058,0.00011,11.75368]
[1776803430974,47.49,75697.59,31.9,-0.16117,0.00011,11.78068]
[1776803436837,47.49,75692.02,31.9,-0.16171,0.00011,11.80266]
[1776803438776,47.49,75702.58,31.9,-0.16058,0.00011,11.75047]
[1776803443811,47.49,75701.63,31.9,-0.16068,0.00011,11.75531]
[1776803448847,47.49,75702.87,31.9,-0.16055,0.00011,11.74941]
[1776803454106,47.49,75697.68,31.9,-0.16111,0.00011,11.77515]
[1776803460008,47.49,75701.25,31.9,-0.16073,0.00011,11.75753]
[1776803464285,47.49,75704.88,31.9,-0.16035,0.00011,11.73975]
[1776803464293,47.49,75704.88,31.9,-0.16035,0.00011,11.73975]
[1776803464530,47.49,75704.88,31.9,-0.16035,0.00011,11.73975]
[1776803464662,47.49,75704.88,31.9,-0.16035,0.00011,11.73975]
[1776803464849,47.49,75704.88,31.9,-0.16035,0.00011,11.73975]
[1776803464830,47.49,75711.6,31.9,-0.15963,0.00011,11.70648]
[1776803465865,47.49,75731.98,31.9,-0.15747,0.00011,11.6057]
[1776803466812,47.49,75731.98,31.9,-0.15747,0.00011,11.6057]
[1776803467996,47.49,75740.25,31.9,-0.1566,0.0001,11.56476]
[1776803472034,47.49,75744.76,31.9,-0.15613,0.0001,11.54242]
[1776803473314,47.49,75758.9,31.9,-0.15466,0.0001,11.47254]
[1776803479052,47.49,75762.12,31.9,-0.15433,0.0001,11.45715]
[1776803485115,47.49,75774.02,31.9,-0.15312,0.0001,11.39944]
[1776803486035,47.49,75774.02,31.9,-0.15312,0.0001,11.39944]
[1776803486294,47.49,75774.02,31.9,-0.15312,0.0001,11.39944]
[1776803486757,47.5,75779.39,31.9,-0.15258,0.0001,11.37337]
[1776803487599,47.5,75779.39,31.9,-0.15258,0.0001,11.37337]
[1776803489589,47.5,75787.33,31.9,-0.15177,0.0001,11.33443]
[1776803493096,47.5,75788.64,31.9,-0.15159,0.0001,11.32301]
[1776803493483,47.5,75788.64,31.9,-0.15159,0.0001,11.32301]
[1776803493585,47.5,75790.89,31.9,-0.15136,0.0001,11.31206]
[1776803494850,47.5,75790.89,31.9,-0.15136,0.0001,11.31206]
[1776803499910,47.5,75788.64,31.9,-0.15159,0.0001,11.32317]
[1776803505115,47.5,75786.9,31.9,-0.15177,0.0001,11.33165]
[1776803511297,47.5,75787.99,31.9,-0.15166,0.0001,11.32618]
[1776803516035,47.5,75786.31,31.9,-0.15183,0.0001,11.33445]
[1776803516046,47.5,75786.31,31.9,-0.15183,0.0001,11.33445]
[1776803516144,47.5,75786.31,31.9,-0.15183,0.0001,11.33445]
[1776803516286,47.5,75786.31,31.9,-0.15183,0.0001,11.33445]
[1776803516334,47.5,75779.18,31.9,-0.15256,0.0001,11.36967]
[1776803521067,47.5,75777.32,31.9,-0.15277,0.0001,11.37989]
[1776803523095,47.51,75777.81,31.9,-0.15273,0.0001,11.37797]
[1776803523209,47.51,75777.81,31.9,-0.15273,0.0001,11.37797]
[1776803523383,47.51,75783.17,31.9,-0.15219,0.0001,11.35173]
[1776803526037,47.51,75787.0,31.9,-0.1518,0.0001,11.33302]
[1776803527274,47.51,75786.65,31.9,-0.15184,0.0001,11.3349]
[1776803528099,47.51,75785.96,31.9,-0.15191,0.0001,11.33846]
[1776803528418,47.51,75784.29,31.9,-0.15208,0.0001,11.34685]
[1776803531815,47.51,75778.15,31.9,-0.15273,0.0001,11.37778]
[1776803531818,47.51,75777.72,31.9,-0.15278,0.0001,11.38042]
[1776803532573,47.51,75777.72,31.9,-0.15278,0.0001,11.38042]
[1776803532674,47.51,75784.59,31.9,-0.15208,0.0001,11.34661]
[1776803533094,47.51,75784.59,31.9,-0.15208,0.0001,11.34661]
[1776803533201,47.51,75784.59,31.9,-0.15208,0.0001,11.34661]
[1776803533453,47.51,75787.48,31.9,-0.15178,0.0001,11.33233]
[1776803535514,47.52,75787.67,31.9,-0.15176,0.0001,11.33152]
[1776803535632,47.52,75787.67,31.9,-0.15176,0.0001,11.33152]
[1776803535852,47.52,75787.34,31.9,-0.1518,0.0001,11.33346]
[1776803536349,47.52,75787.34,31.9,-0.1518,0.0001,11.33346]
[1776803536747,47.52,75797.33,31.9,-0.15078,0.0001,11.28411]
[1776803538224,47.52,75799.44,31.9,-0.15057,0.0001,11.27375]
[1776803538688,47.52,75799.44,31.9,-0.15057,0.0001,11.27375]
[1776803538875,47.52,75809.5,31.9,-0.14955,0.0001,11.22416]
[1776803540193,47.52,75816.7,31.9,-0.14882,0.0001,11.18876]
[1776803540901,47.52,75816.7,31.9,-0.14882,0.0001,11.18876]
[1776803541014,47.52,75822.49,31.9,-0.14824,0.0001,11.16037]
[1776803541083,47.52,75822.49,31.9,-0.14824,0.0001,11.16037]
[1776803541129,47.52,75822.49,31.9,-0.14824,0.0001,11.16037]
[1776803541435,47.52,75822.49,31.9,-0.14824,0.0001,11.16037]
[1776803541705,47.52,75822.49,31.9,-0.14824,0.0001,11.16037]
[1776803541873,47.52,75846.75,31.9,-0.1458,0.0001,11.04075]
[1776803542673,47.52,75861.53,31.9,-0.14434,0.0001,10.96788]
[1776803543131,47.52,75861.53,31.9,-0.14434,0.0001,10.96788]
[1776803543548,47.52,75861.53,31.9,-0.14434,0.0001,10.96788]
[1776803543939,47.52,75863.68,31.9,-0.14413,0.0001,10.95768]
[1776803544145,47.52,75863.68,31.9,-0.14413,0.0001,10.95768]
[1776803544150,47.52,75863.68,31.9,-0.14413,0.0001,10.95768]
[1776803544946,47.52,75863.68,31.9,-0.14413,0.0001,10.95768]
[1776803544816,47.52,75862.49,31.9,-0.14425,0.0001,10.96373]
[1776803546706,47.52,75874.45,31.9,-0.14308,0.0001,10.90517]
[1776803547068,47.52,75874.45,31.9,-0.14308,0.0001,10.90517]
[1776803552127,47.53,75869.96,31.9,-0.14349,0.0001,10.92312]
[1776803557636,47.53,75870.96,31.9,-0.14342,0.0001,10.91957]
[1776803559328,47.53,75870.57,31.9,-0.14346,0.0001,10.92173]
[1776803564081,47.54,75865.94,31.9,-0.14394,0.0001,10.94564]
[1776803564130,47.54,75865.94,31.9,-0.14394,0.0001,10.94564]
[1776803564187,47.54,75865.94,31.9,-0.14394,0.0001,10.94564]
[1776803564273,47.54,75865.94,31.9,-0.14394,0.0001,10.94564]
[1776803564324,47.54,75865.94,31.9,-0.14394,0.0001,10.94564]
[1776803564686,47.54,75850.25,31.9,-0.1455,0.0001,11.02331]
[1776803566699,47.54,75841.13,31.9,-0.14642,0.0001,11.06874]
[1776803567383,47.54,75841.13,31.9,-0.14642,0.0001,11.06874]
[1776803567537,47.54,75841.13,31.9,-0.14642,0.0001,11.06874]
[1776803568123,47.54,75843.34,31.9,-0.14621,0.0001,11.05803]
[1776803568803,47.54,75843.34,31.9,-0.14621,0.0001,11.05803]
[1776803569200,47.54,75847.4,31.9,-0.1458,0.0001,11.03822]
[1776803569828,47.54,75847.4,31.9,-0.1458,0.0001,11.03822]
[1776803570838,47.54,75843.45,31.9,-0.1462,0.0001,11.05791]
[1776803570925,47.54,75840.59,31.9,-0.14649,0.0001,11.0722]
[1776803572741,47.55,75832.7,31.9,-0.1473,0.0001,11.11175]
[1776803573271,47.55,75832.7,31.9,-0.1473,0.0001,11.11175]
[1776803573493,47.55,75832.7,31.9,-0.1473,0.0001,11.11175]
[1776803574453,47.55,75827.83,31.9,-0.14779,0.0001,11.13605]
[1776803574622,47.55,75827.83,31.9,-0.14779,0.0001,11.13605]
[1776803575842,47.55,75823.82,31.9,-0.1482,0.0001,11.15607]
[1776803575946,47.55,75823.82,31.9,-0.1482,0.0001,11.15607]
[1776803577840,47.55,75813.7,31.9,-0.14923,0.0001,11.2062]
[1776803579897,47.55,75811.47,31.9,-0.14946,0.0001,11.21738]
[1776803580292,47.55,75810.08,31.9,-0.1496,0.0001,11.22431]
[1776803580299,47.55,75810.08,31.9,-0.1496,0.0001,11.22431]
[1776803580710,47.55,75810.08,31.9,-0.1496,0.0001,11.22431]
[1776803581906,47.55,75803.2,31.9,-0.1503,0.0001,11.25838]
[1776803582543,47.55,75805.32,31.9,-0.15009,0.0001,11.24799]
[1776803585998,47.55,75811.5,31.9,-0.14947,0.0001,11.21786]
[1776803587022,47.55,75811.01,31.9,-0.14952,0.0001,11.2204]
[1776803587867,47.55,75794.1,31.9,-0.15124,0.0001,11.30404]
[1776803588404,47.55,75794.1,31.9,-0.15124,0.0001,11.30404]
[1776803590181,47.55,75799.44,31.9,-0.1507,0.0001,11.27772]
[1776803591043,47.55,75797.12,31.9,-0.15094,0.0001,11.28921]
[1776803596356,47.56,75795.86,31.9,-0.15107,0.0001,11.29558]
[1776803598544,47.56,75796.38,31.9,-0.15102,0.0001,11.29303]
[1776803604967,47.56,75799.55,31.9,-0.1507,0.0001,11.27757]
[1776803605847,47.56,75799.55,31.9,-0.1507,0.0001,11.27757]
[1776803606106,47.56,75798.96,31.9,-0.15076,0.0001,11.28052]
[1776803611428,47.56,75800.95,31.9,-0.1505,0.0001,11.26541]
[1776803617058,47.56,75803.42,31.9,-0.15026,0.0001,11.25363]
[1776803620080,47.56,75811.4,31.9,-0.14945,0.0001,11.21445]
[1776803625116,47.56,75810.39,31.9,-0.14956,0.0001,11.21983]
[1776803630150,47.56,75812.4,31.9,-0.14937,0.0001,11.2103]
[1776803635186,47.56,75809.75,31.9,-0.14964,0.0001,11.22375]
[1776803638207,47.56,75799.5,31.9,-0.15069,0.0001,11.27446]
[1776803643242,47.56,75801.53,31.9,-0.15048,0.0001,11.26438]
[1776803645507,47.56,75801.52,31.9,-0.15048,0.0001,11.26444]
[1776803647728,47.56,75797.02,31.9,-0.15094,0.0001,11.28666]
[1776803653313,47.56,75798.99,31.9,-0.15074,0.0001,11.27679]
[1776803657462,47.56,75797.81,31.9,-0.15086,0.0001,11.28261]
[1776803659026,47.56,75798.31,31.9,-0.15081,0.0001,11.28014]
[1776803659089,47.56,75798.31,31.9,-0.15081,0.0001,11.28014]
[1776803659096,47.56,75798.31,31.9,-0.15081,0.0001,11.28014]
[1776803659081,47.56,75795.61,31.9,-0.15108,0.0001,11.29344]
[1776803659450,47.56,75795.61,31.9,-0.15108,0.0001,11.29344]
[1776803659500,47.56,75795.61,31.9,-0.15108,0.0001,11.29344]
[1776803661402,47.56,75787.9,31.9,-0.15187,0.0001,11.33169]
[1776803663593,47.57,75785.29,31.9,-0.15214,0.0001,11.34471]
[1776803663723,47.57,75785.29,31.9,-0.15214,0.0001,11.34471]
[1776803663808,47.57,75785.29,31.9,-0.15214,0.0001,11.34471]
[1776803666971,47.57,75782.55,31.9,-0.15243,0.0001,11.35834]
[1776803668610,47.57,75783.79,31.9,-0.15231,0.0001,11.35242]
[1776803669078,47.57,75783.79,31.9,-0.15231,0.0001,11.35242]
[1776803670084,47.57,75795.45,31.9,-0.15111,0.0001,11.29498]
[1776803675468,47.57,75799.46,31.9,-0.15065,0.0001,11.26994]
[1776803676457,47.57,75799.46,31.9,-0.15065,0.0001,11.26994]
[1776803678112,47.57,75801.1,31.9,-0.15048,0.0001,11.26192]
[1776803677811,47.57,75814.88,31.9,-0.14909,0.0001,11.1941]
[1776803678393,47.57,75814.88,31.9,-0.14909,0.0001,11.1941]
[1776803678533,47.57,75814.88,31.9,-0.14909,0.0001,11.1941]
[1776803678763,47.57,75819.89,31.9,-0.14858,0.0001,11.16938]
[1776803679388,47.57,75819.89,31.9,-0.14858,0.0001,11.16938]
[1776803679420,47.57,75819.89,31.9,-0.14858,0.0001,11.16938]
[1776803679483,47.57,75819.89,31.9,-0.14858,0.0001,11.16938]
[1776803679598,47.57,75819.89,31.9,-0.14858,0.0001,11.16938]
[1776803681764,47.57,75830.45,31.9,-0.14752,0.0001,11.11733]
[1776803683475,47.57,75829.33,31.9,-0.14763,0.0001,11.12298]
[1776803688562,47.57,75821.8,31.9,-0.1484,0.0001,11.16045]
[1776803690544,47.57,75821.21,31.9,-0.14846,0.0001,11.16338]
[1776803692830,47.57,75823.03,31.9,-0.14828,0.0001,11.15449]
[1776803692832,47.57,75823.03,31.9,-0.14828,0.0001,11.15449]
[1776803697752,47.57,75817.01,31.9,-0.14888,0.0001,11.18417]
[1776803702730,47.57,75810.2,31.9,-0.14957,0.0001,11.21765]
[1776803705198,47.57,75815.45,31.9,-0.14904,0.0001,11.19163]
[1776803705447,47.57,75815.45,31.9,-0.14904,0.0001,11.19163]
[1776803705672,47.57,75815.45,31.9,-0.14904,0.0001,11.19163]
[1776803705766,47.57,75827.2,31.9,-0.14785,0.0001,11.13368]
[1776803706512,47.57,75827.2,31.9,-0.14785,0.0001,11.13368]
[1776803709037,47.57,75837.4,31.9,-0.14683,0.0001,11.0836]
[1776803714770,47.57,75835.85,31.9,-0.147,0.0001,11.09208]
[1776803714772,47.57,75835.85,31.9,-0.147,0.0001,11.09208]
[1776803715180,47.57,75835.52,31.9,-0.14704,0.0001,11.09383]
[1776803715217,47.57,75835.52,31.9,-0.14704,0.0001,11.09383]
[1776803715720,47.57,75835.52,31.9,-0.14704,0.0001,11.09383]
[1776803719218,47.58,75837.24,31.9,-0.14687,0.0001,11.08572]
[1776803719782,47.58,75837.5,31.9,-0.14685,0.0001,11.08442]
[1776803721023,47.58,75837.5,31.9,-0.14685,0.0001,11.08442]
[1776803721054,47.58,75837.5,31.9,-0.14685,0.0001,11.08442]
[1776803721069,47.58,75836.91,31.9,-0.1469,0.0001,11.08732]
[1776803721439,47.58,75836.91,31.9,-0.1469,0.0001,11.08732]
[1776803721796,47.58,75820.35,31.9,-0.14857,0.0001,11.16908]
[1776803723410,47.58,75816.96,31.9,-0.14892,0.0001,11.18581]
[1776803726542,47.58,75818.15,31.9,-0.1488,0.0001,11.17996]
[1776803730859,47.58,75831.84,31.9,-0.14742,0.0001,11.11251]
[1776803732085,47.58,75831.84,31.9,-0.14742,0.0001,11.11251]
[1776803732820,47.58,75827.45,31.9,-0.14781,0.0001,11.12885]
[1776803735926,47.58,75827.76,31.9,-0.14778,0.0001,11.12756]
[1776803735944,47.58,75827.76,31.9,-0.14778,0.0001,11.12756]
[1776803735965,47.58,75830.71,31.9,-0.14748,0.0001,11.1131]
[1776803736536,47.58,75830.71,31.9,-0.14748,0.0001,11.1131]
[1776803739130,47.58,75838.3,31.9,-0.14672,0.0001,11.07565]
[1776803741328,47.58,75833.31,31.9,-0.14722,0.0001,11.10024]
[1776803741454,47.58,75833.31,31.9,-0.14722,0.0001,11.10024]
[1776803741936,47.58,75823.28,31.9,-0.14823,0.0001,11.1498]
[1776803746540,47.58,75825.55,31.9,-0.14801,0.0001,11.13879]
[1776803748854,47.58,75822.86,31.9,-0.14828,0.0001,11.15217]
[1776803749638,47.58,75822.46,31.9,-0.14832,0.0001,11.15419]
[1776803753867,47.58,75829.06,31.9,-0.14766,0.0001,11.12199]
[1776803753881,47.58,75829.06,31.9,-0.14766,0.0001,11.12199]
[1776803756591,47.58,75830.8,31.9,-0.1475,0.0001,11.11371]
[1776803757157,47.58,75830.8,31.9,-0.1475,0.0001,11.11371]
[1776803758050,47.58,75835.56,31.9,-0.14702,0.0001,11.09031]
[1776803758721,47.58,75835.56,31.9,-0.14702,0.0001,11.09031]
[1776803758789,47.58,75835.56,31.9,-0.14702,0.0001,11.09031]
[1776803760455,47.58,75844.23,31.9,-0.14615,0.0001,11.04759]
[1776803763036,47.58,75838.03,31.9,-0.14677,0.0001,11.07816]
[1776803763168,47.58,75838.03,31.9,-0.14677,0.0001,11.07816]
[1776803768056,47.58,75845.01,31.9,-0.14607,0.0001,11.04367]
[1776803768080,47.58,75845.01,31.9,-0.14607,0.0001,11.04367]
[1776803768120,47.58,75848.6,31.9,-0.14571,0.0001,11.02601]
[1776803768481,47.58,75848.6,31.9,-0.14571,0.0001,11.02601]
[1776803768827,47.58,75848.6,31.9,-0.14571,0.0001,11.02601]
[1776803771817,47.58,75857.57,31.9,-0.14482,0.0001,10.98156]
[1776803774315,47.58,75857.27,31.9,-0.14484,0.0001,10.98284]
[1776803774326,47.58,75857.27,31.9,-0.14484,0.0001,10.98284]
[1776803775095,47.58,75857.27,31.9,-0.14484,0.0001,10.98284]
[1776803775169,47.58,75846.54,31.9,-0.14591,0.0001,11.03579]
[1776803780203,47.58,75842.31,31.9,-0.14633,0.0001,11.05665]
[1776803785239,47.58,75841.86,31.9,-0.14638,0.0001,11.0589]
[1776803787908,47.58,75841.5,31.9,-0.14642,0.0001,11.06068]
[1776803790447,47.58,75834.66,31.9,-0.1471,0.0001,11.0943]
[1776803790554,47.58,75834.66,31.9,-0.1471,0.0001,11.0943]
[1776803791114,47.58,75834.64,31.9,-0.14705,0.0001,11.08912]
[1776803792028,47.58,75834.64,31.9,-0.14705,0.0001,11.08912]
[1776803793120,47.58,75831.86,31.9,-0.14733,0.0001,11.10292]
[1776803793243,47.58,75831.86,31.9,-0.14733,0.0001,11.10292]
[1776803793699,47.58,75821.37,31.9,-0.14839,0.0001,11.15471]
[1776803796948,47.58,75819.51,31.9,-0.14858,0.0001,11.16394]
[1776803797010,47.58,75819.51,31.9,-0.14858,0.0001,11.16394]
[1776803797889,47.58,75819.09,31.9,-0.14862,0.0001,11.16605]
[1776803799157,47.58,75816.55,31.9,-0.14888,0.0001,11.17857]
[1776803799914,47.58,75815.67,31.9,-0.14897,0.0001,11.1829]
[1776803799927,47.58,75815.67,31.9,-0.14897,0.0001,11.1829]
[1776803799939,47.58,75815.67,31.9,-0.14897,0.0001,11.1829]
[1776803800168,47.58,75815.67,31.9,-0.14897,0.0001,11.1829]
[1776803802241,47.58,75806.42,31.9,-0.1499,0.0001,11.2284]
[1776803801351,47.58,75797.13,31.9,-0.15085,0.0001,11.27421]
[1776803806387,47.58,75795.2,31.9,-0.15103,0.0001,11.28308]
[1776803811422,47.58,75794.01,31.9,-0.15114,0.0001,11.28824]
[1776803812464,47.58,75794.01,31.9,-0.15114,0.0001,11.28824]
[1776803813097,47.58,75794.01,31.9,-0.15114,0.0001,11.28824]
[1776803813178,47.58,75793.1,31.9,-0.15123,0.0001,11.29244]
[1776803814641,47.58,75790.17,31.9,-0.15153,0.0001,11.30689]
[1776803820039,47.58,75794.69,31.9,-0.15107,0.0001,11.28471]
[1776803821480,47.58,75795.58,31.9,-0.15098,0.0001,11.28039]
[1776803822282,47.58,75795.58,31.9,-0.15098,0.0001,11.28039]
[1776803822809,47.58,75806.43,31.9,-0.14987,0.0001,11.22694]
[1776803826146,47.58,75807.34,31.9,-0.14978,0.0001,11.22235]
[1776803826841,47.58,75806.72,31.9,-0.14984,0.0001,11.2253]
[1776803828084,47.57,75802.62,31.9,-0.15026,0.0001,11.24543]
[1776803828099,47.57,75798.01,31.9,-0.15072,0.0001,11.26805]
[1776803829399,47.57,75795.71,31.9,-0.15096,0.0001,11.27943]
[1776803832265,47.57,75785.12,31.9,-0.15204,0.0001,11.33162]
[1776803832290,47.57,75785.12,31.9,-0.15204,0.0001,11.33162]
[1776803832524,47.57,75782.21,31.9,-0.15234,0.0001,11.34597]
[1776803833092,47.57,75782.21,31.9,-0.15234,0.0001,11.34597]
[1776803833189,47.57,75774.03,31.9,-0.15318,0.0001,11.38631]
[1776803833334,47.57,75774.03,31.9,-0.15318,0.0001,11.38631]
[1776803833340,47.57,75774.03,31.9,-0.15318,0.0001,11.38631]
[1776803833349,47.57,75774.03,31.9,-0.15318,0.0001,11.38631]
[1776803833734,47.57,75763.58,31.9,-0.15426,0.0001,11.43787]
[1776803837883,47.57,75760.35,31.9,-0.1546,0.0001,11.45371]
[1776803838275,47.57,75760.35,31.9,-0.1546,0.0001,11.45371]
[1776803841633,47.57,75750.86,31.9,-0.15558,0.0001,11.50018]
[1776803845824,47.57,75748.56,31.9,-0.15581,0.0001,11.51116]
[1776803846284,47.57,75748.56,31.9,-0.15581,0.0001,11.51116]
[1776803846919,47.57,75748.43,31.9,-0.15582,0.0001,11.51155]
[1776803847206,47.57,75748.43,31.9,-0.15582,0.0001,11.51155]
[1776803851432,47.57,75747.27,31.9,-0.15593,0.0001,11.51681]
[1776803851483,47.57,75747.27,31.9,-0.15593,0.0001,11.51681]
[1776803851544,47.57,75747.27,31.9,-0.15593,0.0001,11.51681]
[1776803851738,47.57,75747.27,31.9,-0.15593,0.0001,11.51681]
[1776803852161,47.57,75738.6,31.9,-0.15678,0.0001,11.55393]
[1776803853084,47.57,75738.6,31.9,-0.15678,0.0001,11.55393]
[1776803853183,47.57,75734.67,31.9,-0.15719,0.00011,11.57313]
[1776803854445,47.57,75732.37,31.9,-0.15743,0.00011,11.58443]
[1776803854515,47.57,75732.37,31.9,-0.15743,0.00011,11.58443]
[1776803858677,47.56,75723.78,31.9,-0.15833,0.00011,11.62652]
[1776803860225,47.56,75723.91,31.9,-0.15831,0.00011,11.62575]
[1776803860239,47.56,75723.91,31.9,-0.15831,0.00011,11.62575]
[1776803860561,47.56,75723.42,31.9,-0.15836,0.00011,11.62794]
[1776803860589,47.56,75723.42,31.9,-0.15836,0.00011,11.62794]
[1776803860743,47.56,75723.42,31.9,-0.15836,0.00011,11.62794]
[1776803861235,47.56,75711.86,31.9,-0.15958,0.00011,11.685]
[1776803866863,47.56,75706.79,31.9,-0.16012,0.00011,11.70974]
[1776803867652,47.56,75705.52,31.9,-0.16025,0.00011,11.71587]
[1776803868392,47.56,75701.31,31.9,-0.16069,0.00011,11.73655]
[1776803869092,47.56,75693.63,31.9,-0.16151,0.00011,11.77431]
[1776803870872,47.56,75697.98,31.9,-0.16104,0.00011,11.7527]
[1776803871427,47.56,75696.31,31.9,-0.16122,0.00011,11.7608]
[1776803872227,47.56,75696.31,31.9,-0.16122,0.00011,11.7608]
[1776803872394,47.56,75698.1,31.9,-0.16103,0.00011,11.75183]
[1776803872744,47.56,75698.1,31.9,-0.16103,0.00011,11.75183]
[1776803872786,47.56,75698.1,31.9,-0.16103,0.00011,11.75183]
[1776803872841,47.56,75698.1,31.9,-0.16103,0.00011,11.75183]
[1776803872969,47.56,75698.1,31.9,-0.16103,0.00011,11.75183]
[1776803873224,47.56,75698.1,31.9,-0.16103,0.00011,11.75183]
[1776803873259,47.56,75698.1,31.9,-0.16103,0.00011,11.75183]
[1776803873340,47.56,75698.1,31.9,-0.16103,0.00011,11.75183]
[1776803873396,47.56,75702.33,31.9,-0.16057,0.00011,11.73084]
[1776803873728,47.56,75702.33,31.9,-0.16057,0.00011,11.73084]
[1776803873737,47.56,75702.33,31.9,-0.16057,0.00011,11.73084]
[1776803873843,47.56,75702.33,31.9,-0.16057,0.00011,11.73084]
[1776803874161,47.56,75724.8,31.9,-0.15818,0.00011,11.6198]
[1776803875034,47.56,75724.8,31.9,-0.15818,0.00011,11.6198]
[1776803875522,47.56,75724.24,31.9,-0.15824,0.00011,11.62231]
[1776803875830,47.56,75724.24,31.9,-0.15824,0.00011,11.62231]
[1776803878624,47.55,75726.82,31.9,-0.15795,0.00011,11.60881]
[1776803880017,47.55,75720.63,31.9,-0.1586,0.00011,11.63936]
[1776803883083,47.55,75722.09,31.9,-0.15843,0.00011,11.63109]
[1776803883317,47.55,75723.26,31.9,-0.1583,0.00011,11.62505]
[1776803888421,47.55,75725.93,31.9,-0.15801,0.00011,11.61144]
[1776803888966,47.54,75726.3,31.9,-0.15796,0.00011,11.60938]
[1776803893082,47.54,75724.28,31.9,-0.15816,0.00011,11.61866]
[1776803893183,47.54,75725.03,31.9,-0.15808,0.00011,11.61472]
[1776803897875,47.54,75722.64,31.9,-0.15832,0.00011,11.62621]
[1776803903065,47.54,75721.3,31.9,-0.15845,0.00011,11.63226]
[1776803908144,47.54,75719.41,31.9,-0.15864,0.00011,11.64116]
[1776803914142,47.53,75712.02,31.9,-0.15936,0.00011,11.67157]
[1776803918170,47.53,75704.57,31.9,-0.16014,0.00011,11.70769]
[1776803923205,47.53,75705.53,31.9,-0.16002,0.00011,11.70205]
[1776803924387,47.53,75717.96,31.9,-0.15869,0.00011,11.64051]
[1776803928240,47.52,75730.91,31.9,-0.15732,0.00011,11.57629]
[1776803928671,47.52,75730.91,31.9,-0.15732,0.00011,11.57629]
[1776803929139,47.52,75730.91,31.9,-0.15732,0.00011,11.57629]
[1776803929318,47.52,75730.91,31.9,-0.15732,0.00011,11.57629]
[1776803929247,47.52,75732.66,31.9,-0.15713,0.00011,11.56749]
[1776803930026,47.52,75732.66,31.9,-0.15713,0.00011,11.56749]
[1776803930576,47.52,75736.34,31.9,-0.15674,0.0001,11.54916]
[1776803931252,47.52,75736.34,31.9,-0.15674,0.0001,11.54916]
[1776803934537,47.52,75737.35,31.9,-0.15663,0.0001,11.54365]
[1776803934626,47.52,75737.35,31.9,-0.15663,0.0001,11.54365]
[1776803934632,47.52,75737.35,31.9,-0.15663,0.0001,11.54365]
[1776803934664,47.52,75737.35,31.9,-0.15663,0.0001,11.54365]
[1776803934974,47.52,75737.35,31.9,-0.15663,0.0001,11.54365]
[1776803941333,47.52,75735.12,31.9,-0.15684,0.00011,11.55369]
[1776803943720,47.52,75736.84,31.9,-0.15665,0.0001,11.5449]
[1776803944519,47.51,75738.14,31.9,-0.15651,0.0001,11.53834]
[1776803951402,47.51,75741.61,31.9,-0.15613,0.0001,11.52036]
[1776803953079,47.51,75741.61,31.9,-0.15613,0.0001,11.52036]
[1776803953417,47.51,75732.81,31.9,-0.15705,0.00011,11.56361]
[1776803953507,47.51,75732.81,31.9,-0.15705,0.00011,11.56361]
[1776803959459,47.51,75726.38,31.9,-0.15772,0.00011,11.59509]
[1776803961836,47.51,75737.07,31.9,-0.1566,0.0001,11.54215]
[1776803963081,47.51,75737.07,31.9,-0.1566,0.0001,11.54215]
[1776803963286,47.51,75740.81,31.9,-0.15621,0.0001,11.52372]
[1776803968522,47.51,75744.79,31.9,-0.15578,0.0001,11.50353]
[1776803970436,47.51,75744.79,31.9,-0.15578,0.0001,11.50353]
[1776803970508,47.51,75744.38,31.9,-0.15582,0.0001,11.50545]
[1776803970748,47.51,75744.38,31.9,-0.15582,0.0001,11.50545]
[1776803970943,47.51,75744.38,31.9,-0.15582,0.0001,11.50545]
[1776803971231,47.51,75744.38,31.9,-0.15582,0.0001,11.50545]
[1776803971238,47.5,75746.58,31.9,-0.15553,0.0001,11.48881]
[1776803971543,47.5,75757.94,31.9,-0.15434,0.0001,11.43268]
[1776803976896,47.5,75763.05,31.9,-0.1538,0.0001,11.40685]
[1776803982620,47.5,75767.85,31.9,-0.15329,0.0001,11.38237]
[1776803988663,47.5,75767.95,31.9,-0.15326,0.0001,11.38133]
[1776803995289,47.5,75768.89,31.9,-0.15316,0.0001,11.37633]
[1776803997726,47.49,75777.22,31.9,-0.15229,0.0001,11.33476]
[1776804001404,47.49,75776.9,31.9,-0.15232,0.0001,11.33629]
[1776804002314,47.49,75757.65,31.9,-0.15431,0.0001,11.43121]
[1776804004803,47.49,75757.03,31.9,-0.15437,0.0001,11.4341]
[1776804004982,47.49,75757.03,31.9,-0.15437,0.0001,11.4341]
[1776804006948,47.49,75753.67,31.9,-0.15472,0.0001,11.4504]
[1776804010435,47.49,75751.68,31.9,-0.15491,0.0001,11.45965]
[1776804014786,47.48,75754.32,31.9,-0.15462,0.0001,11.44558]
[1776804020334,47.48,75761.66,31.9,-0.15384,0.0001,11.40856]
[1776804025441,47.48,75760.07,31.9,-0.15399,0.0001,11.4158]
[1776804030465,47.48,75759.56,31.9,-0.15403,0.0001,11.4177]
[1776804035710,47.47,75758.4,31.9,-0.15408,0.0001,11.41722]
[1776804040994,47.47,75758.17,31.9,-0.15409,0.0001,11.41769]
[1776804041144,47.47,75758.17,31.9,-0.15409,0.0001,11.41769]
[1776804041179,47.47,75758.17,31.9,-0.15409,0.0001,11.41769]
[1776804041271,47.47,75758.17,31.9,-0.15409,0.0001,11.41769]
[1776804042454,47.47,75756.31,31.9,-0.15428,0.0001,11.42661]
[1776804042465,47.47,75743.44,31.9,-0.15562,0.0001,11.49015]
[1776804044055,47.47,75735.57,31.9,-0.15643,0.00011,11.52865]
[1776804047255,47.46,75733.43,31.9,-0.15665,0.00011,11.53875]
[1776804053124,47.46,75734.03,31.9,-0.15655,0.00011,11.53408]
[1776804053588,47.46,75734.03,31.9,-0.15655,0.00011,11.53408]
[1776804060075,47.45,75734.31,31.9,-0.15649,0.00011,11.53128]
[1776804061236,47.45,75734.6,31.9,-0.15646,0.00011,11.52961]
[1776804061338,47.45,75734.4,31.9,-0.15647,0.00011,11.53038]
[1776804063683,47.45,75734.64,31.9,-0.15644,0.00011,11.52895]
[1776804064083,47.45,75734.64,31.9,-0.15644,0.00011,11.52895]
[1776804064102,47.45,75734.64,31.9,-0.15644,0.00011,11.52895]
[1776804064106,47.45,75734.64,31.9,-0.15644,0.00011,11.52895]
[1776804064578,47.45,75734.81,31.9,-0.15642,0.00011,11.52799]
[1776804068847,47.45,75735.11,31.9,-0.15638,0.00011,11.52604]
[1776804069593,47.45,75735.27,31.9,-0.15636,0.00011,11.52513]
[1776804076285,47.44,75735.01,31.9,-0.15637,0.00011,11.5256]
[1776804078301,47.44,75726.28,31.9,-0.15729,0.00011,11.56867]
[1776804079421,47.44,75726.28,31.9,-0.15729,0.00011,11.56867]
[1776804079523,47.44,75721.94,31.9,-0.15774,0.00011,11.58984]
[1776804082615,47.44,75717.18,31.9,-0.15824,0.00011,11.61323]
[1776804083508,47.44,75717.18,31.9,-0.15824,0.00011,11.61323]
[1776804083548,47.44,75718.78,31.9,-0.15807,0.00011,11.60522]
[1776804087364,47.44,75726.5,31.9,-0.15724,0.00011,11.56616]
[1776804092317,47.43,75726.33,31.9,-0.15718,0.00011,11.56083]
[1776804094531,47.43,75732.37,31.9,-0.15654,0.00011,11.53058]
[1776804097079,47.43,75739.15,31.9,-0.15582,0.0001,11.49636]
[1776804101716,47.42,75732.88,31.9,-0.15645,0.00011,11.52625]
[1776804101769,47.42,75732.88,31.9,-0.15645,0.00011,11.52625]
[1776804103073,47.42,75725.95,31.9,-0.15718,0.00011,11.56041]
[1776804103477,47.42,75723.08,31.9,-0.15748,0.00011,11.57442]
[1776804107505,47.42,75703.7,31.9,-0.15953,0.00011,11.67007]
[1776804108125,47.42,75703.7,31.9,-0.15953,0.00011,11.67007]
[1776804108548,47.42,75697.28,31.9,-0.16021,0.00011,11.70167]
[1776804110129,47.42,75700.93,31.9,-0.15981,0.00011,11.68341]
[1776804115562,47.42,75697.91,31.9,-0.16012,0.00011,11.69742]
[1776804117909,47.41,75695.68,31.9,-0.16035,0.00011,11.70807]
[1776804123619,47.41,75695.5,31.9,-0.16034,0.00011,11.70778]
[1776804129086,47.41,75692.61,31.9,-0.16063,0.00011,11.72128]
[1776804134695,47.4,75694.69,31.9,-0.16038,0.00011,11.70958]
[1776804137219,47.4,75694.69,31.9,-0.16038,0.00011,11.70958]
[1776804139779,47.4,75696.19,31.9,-0.16021,0.00011,11.7014]
[1776804145639,47.39,75699.74,31.9,-0.15981,0.00011,11.68287]
[1776804150807,47.39,75700.89,31.9,-0.15966,0.00011,11.67621]
[1776804155842,47.39,75701.04,31.9,-0.15958,0.00011,11.66944]
[1776804160877,47.38,75709.35,31.9,-0.15868,0.00011,11.6278]
[1776804165912,47.38,75704.96,31.9,-0.15915,0.00011,11.64923]
[1776804170957,47.38,75713.52,31.9,-0.15823,0.00011,11.6064]
[1776804175991,47.38,75710.2,31.9,-0.15857,0.00011,11.6226]
[1776804180983,47.38,75710.57,31.9,-0.15853,0.00011,11.62054]
[1776804181475,47.38,75695.34,31.9,-0.16015,0.00011,11.69576]
[1776804184344,47.38,75687.37,31.9,-0.16099,0.00011,11.73462]
[1776804190091,47.37,75690.62,31.9,-0.16062,0.00011,11.71754]
[1776804195126,47.37,75689.83,31.9,-0.16069,0.00011,11.72061]
[1776804200161,47.36,75690.64,31.9,-0.16058,0.00011,11.71574]
[1776804205196,47.36,75685.58,31.9,-0.16111,0.00011,11.73992]
[1776804210230,47.36,75687.53,31.9,-0.16087,0.00011,11.72909]
[1776804213772,47.35,75687.85,31.9,-0.16077,0.00011,11.72154]
[1776804219222,47.35,75692.49,31.9,-0.16026,0.00011,11.69772]
[1776804221022,47.35,75701.55,31.9,-0.15928,0.00011,11.65254]
[1776804227258,47.35,75707.98,31.9,-0.15859,0.00011,11.62026]
[1776804232385,47.35,75708.32,31.9,-0.15855,0.00011,11.61825]
[1776804234399,47.34,75699.04,31.9,-0.15953,0.00011,11.66414]
[1776804239433,47.34,75696.51,31.9,-0.15979,0.00011,11.67605]
[1776804241448,47.34,75687.33,31.9,-0.16077,0.00011,11.72129]
[1776804246714,47.34,75683.07,31.9,-0.16121,0.00011,11.74154]
[1776804251504,47.33,75682.49,31.9,-0.16125,0.00011,11.74353]
[1776804256553,47.33,75681.44,31.9,-0.16133,0.00011,11.74713]
[1776804261588,47.32,75681.03,31.9,-0.16135,0.00011,11.748]
[1776804266623,47.32,75681.34,31.9,-0.16129,0.00011,11.7453]
[1776804272665,47.31,75681.27,31.9,-0.16122,0.00011,11.73888]
[1776804277700,47.31,75687.93,31.9,-0.16048,0.00011,11.70485]
[1776804280918,47.3,75688.75,31.9,-0.16038,0.00011,11.70025]
[1776804283679,47.3,75688.82,31.9,-0.16037,0.00011,11.69962]
[1776804285053,47.3,75688.81,31.9,-0.16036,0.00011,11.69937]
[1776804290791,47.3,75687.24,31.9,-0.16051,0.00011,11.70632]
[1776804295826,47.3,75686.43,31.9,-0.16058,0.00011,11.70959]
[1776804299090,47.29,75687.77,31.9,-0.16043,0.00011,11.70265]
[1776804300531,47.29,75687.86,31.9,-0.16042,0.00011,11.70206]
[1776804301906,47.29,75688.0,31.9,-0.1604,0.00011,11.70101]
[1776804302332,47.29,75688.0,31.9,-0.1604,0.00011,11.70101]
[1776804305291,47.29,75688.18,31.9,-0.16037,0.00011,11.6998]
[1776804306057,47.29,75687.64,31.9,-0.16042,0.00011,11.70205]
[1776804306847,47.29,75687.7,31.9,-0.16041,0.00011,11.70175]
[1776804313106,47.28,75686.84,31.9,-0.16049,0.00011,11.70497]
[1776804318987,47.28,75685.88,31.9,-0.16057,0.00011,11.70864]
[1776804320545,47.28,75685.88,31.9,-0.16057,0.00011,11.70864]
[1776804323718,47.28,75682.34,31.9,-0.16094,0.00011,11.72573]
[1776804323750,47.28,75682.34,31.9,-0.16094,0.00011,11.72573]
[1776804323770,47.28,75682.36,31.9,-0.16093,0.00011,11.72528]
[1776804323994,47.28,75682.36,31.9,-0.16093,0.00011,11.72528]
[1776804324777,47.28,75673.46,31.9,-0.16188,0.00011,11.76933]
[1776804327206,47.27,75666.61,31.9,-0.16262,0.00011,11.803]
[1776804327359,47.27,75666.61,31.9,-0.16262,0.00011,11.803]
[1776804332812,47.27,75668.07,31.9,-0.16245,0.00011,11.7953]
[1776804333065,47.27,75667.78,31.9,-0.16242,0.00011,11.79104]
[1776804333622,47.27,75667.88,31.9,-0.16241,0.00011,11.7904]
[1776804336392,47.27,75666.2,31.9,-0.16259,0.00011,11.79873]
[1776804340347,47.27,75660.23,31.9,-0.16323,0.00011,11.82825]
[1776804342153,47.27,75667.56,31.9,-0.16244,0.00011,11.79179]
[1776804343019,47.27,75667.56,31.9,-0.16244,0.00011,11.79179]
[1776804343461,47.27,75667.56,31.9,-0.16244,0.00011,11.79179]
[1776804348694,47.27,75660.41,31.9,-0.16321,0.00011,11.82714]
[1776804352235,47.27,75652.37,31.9,-0.16408,0.00011,11.86678]
[1776804357270,47.27,75651.46,31.9,-0.16417,0.00011,11.87088]
[1776804362305,47.26,75649.67,31.9,-0.16436,0.00011,11.87931]
[1776804367340,47.26,75649.65,31.9,-0.16435,0.00011,11.87893]
[1776804370403,47.26,75650.04,31.9,-0.1643,0.00011,11.87681]
[1776804372375,47.26,75637.08,31.9,-0.16571,0.00011,11.9408]
[1776804373609,47.26,75637.08,31.9,-0.16571,0.00011,11.9408]
[1776804375124,47.26,75634.63,31.9,-0.16597,0.00011,11.95247]
[1776804375147,47.26,75634.63,31.9,-0.16597,0.00011,11.95247]
[1776804380898,47.25,75630.95,31.9,-0.16635,0.00011,11.9695]
[1776804381119,47.25,75630.95,31.9,-0.16635,0.00011,11.9695]
[1776804381126,47.25,75630.95,31.9,-0.16635,0.00011,11.9695]
[1776804381438,47.25,75627.05,31.9,-0.16678,0.00011,11.98876]
[1776804382807,47.25,75627.05,31.9,-0.16678,0.00011,11.98876]
[1776804382822,47.25,75627.05,31.9,-0.16678,0.00011,11.98876]
[1776804383063,47.25,75626.05,31.9,-0.16689,0.00011,11.99362]
[1776804383845,47.25,75618.07,31.9,-0.16777,0.00011,12.03321]
[1776804384387,47.25,75618.07,31.9,-0.16777,0.00011,12.03321]
[1776804386033,47.25,75618.29,31.9,-0.16775,0.00011,12.0321]
[1776804391409,47.25,75617.46,31.9,-0.16784,0.00011,12.0361]
[1776804391743,47.25,75617.46,31.9,-0.16784,0.00011,12.0361]
[1776804393062,47.25,75617.43,31.9,-0.16778,0.00011,12.0308]
[1776804393523,47.25,75617.52,31.9,-0.16777,0.00011,12.03018]
[1776804397401,47.25,75618.02,31.9,-0.1677,0.00011,12.02722]
[1776804402499,47.25,75618.3,31.9,-0.16765,0.00011,12.02498]
[1776804407622,47.24,75617.29,31.9,-0.16774,0.00011,12.0289]
[1776804412658,47.24,75617.28,31.9,-0.16772,0.00011,12.02801]
[1776804415249,47.23,75616.67,31.9,-0.16778,0.00011,12.03066]
[1776804415290,47.23,75616.67,31.9,-0.16778,0.00011,12.03066]
[1776804415379,47.23,75616.67,31.9,-0.16778,0.00011,12.03066]
[1776804415819,47.23,75616.67,31.9,-0.16778,0.00011,12.03066]
[1776804415867,47.23,75605.43,31.9,-0.16903,0.00011,12.08616]
[1776804421722,47.23,75603.49,31.9,-0.16923,0.00011,12.09496]
[1776804422729,47.23,75611.81,31.9,-0.1683,0.00011,12.0536]
[1776804424872,47.23,75619.34,31.9,-0.16746,0.00011,12.01614]
[1776804425282,47.23,75619.34,31.9,-0.16746,0.00011,12.01614]
[1776804425411,47.23,75619.34,31.9,-0.16746,0.00011,12.01614]
[1776804425796,47.23,75619.34,31.9,-0.16746,0.00011,12.01614]
[1776804425815,47.23,75624.99,31.9,-0.16683,0.00011,11.98795]
[1776804426381,47.23,75624.99,31.9,-0.16683,0.00011,11.98795]
[1776804426576,47.23,75624.99,31.9,-0.16683,0.00011,11.98795]
[1776804426757,47.23,75632.41,31.9,-0.16601,0.00011,11.95101]
[1776804427173,47.23,75632.41,31.9,-0.16601,0.00011,11.95101]
[1776804429079,47.23,75641.7,31.9,-0.16498,0.00011,11.9045]
[1776804435174,47.22,75645.97,31.9,-0.1645,0.00011,11.88252]
[1776804440855,47.22,75654.46,31.9,-0.16356,0.00011,11.8398]
[1776804445890,47.22,75654.47,31.9,-0.16355,0.00011,11.83944]
[1776804450927,47.22,75658.03,31.9,-0.16316,0.00011,11.82144]
[1776804453060,47.22,75659.26,31.9,-0.16297,0.00011,11.80987]
[1776804453168,47.22,75659.26,31.9,-0.16297,0.00011,11.80987]
[1776804453382,47.22,75659.26,31.9,-0.16297,0.00011,11.80987]
[1776804453949,47.22,75659.23,31.9,-0.16297,0.00011,11.80985]
[1776804456220,47.22,75659.24,31.9,-0.16296,0.00011,11.80962]
[1776804458098,47.21,75658.15,31.9,-0.16307,0.00011,11.81452]
[1776804458199,47.21,75659.11,31.9,-0.16296,0.00011,11.80975]
[1776804459232,47.21,75659.11,31.9,-0.16296,0.00011,11.80975]
[1776804462806,47.21,75659.11,31.9,-0.16296,0.00011,11.8097]
[1776804464029,47.21,75656.62,31.9,-0.16323,0.00011,11.82203]
[1776804470429,47.21,75654.82,31.9,-0.16342,0.00011,11.83077]
[1776804475536,47.21,75652.11,31.9,-0.16371,0.00011,11.84397]
[1776804476484,47.21,75652.27,31.9,-0.16369,0.00011,11.84306]
[1776804478066,47.21,75657.51,31.9,-0.16312,0.00011,11.81697]
[1776804478283,47.21,75657.51,31.9,-0.16312,0.00011,11.81697]
[1776804478520,47.21,75657.51,31.9,-0.16312,0.00011,11.81697]
[1776804478587,47.21,75657.51,31.9,-0.16312,0.00011,11.81697]
[1776804478652,47.21,75667.3,31.9,-0.16206,0.00011,11.76822]
[1776804479716,47.21,75667.3,31.9,-0.16206,0.00011,11.76822]
[1776804479728,47.21,75667.3,31.9,-0.16206,0.00011,11.76822]
[1776804479922,47.21,75674.84,31.9,-0.16124,0.00011,11.7307]
[1776804481649,47.21,75681.21,31.9,-0.16055,0.00011,11.69904]
[1776804481750,47.21,75681.21,31.9,-0.16055,0.00011,11.69904]
[1776804482746,47.21,75694.35,31.9,-0.15914,0.00011,11.63339]
[1776804483747,47.21,75702.04,31.9,-0.15831,0.00011,11.59513]
[1776804484703,47.21,75690.96,31.9,-0.1595,0.00011,11.65012]
[1776804490202,47.21,75688.02,31.9,-0.1598,0.00011,11.66415]
[1776804495237,47.2,75689.62,31.9,-0.15962,0.00011,11.65559]
[1776804496244,47.2,75698.57,31.9,-0.15865,0.00011,11.61097]
[1776804497434,47.2,75707.45,31.9,-0.15771,0.00011,11.56674]
[1776804503293,47.2,75708.68,31.9,-0.15758,0.00011,11.56065]
[1776804508357,47.2,75706.29,31.9,-0.15783,0.00011,11.57251]
[1776804509362,47.2,75706.9,31.9,-0.15776,0.00011,11.56947]
[1776804514929,47.2,75711.17,31.9,-0.15726,0.00011,11.54289]
[1776804515928,47.2,75710.54,31.9,-0.15732,0.00011,11.54602]
[1776804518436,47.2,75710.13,31.9,-0.15737,0.00011,11.54811]
[1776804524140,47.2,75710.92,31.9,-0.15729,0.00011,11.54431]
[1776804528598,47.2,75718.96,31.9,-0.15644,0.00011,11.50445]
[1776804529282,47.2,75719.07,31.9,-0.15643,0.00011,11.50402]
[1776804529554,47.2,75719.07,31.9,-0.15643,0.00011,11.50402]
[1776804529912,47.2,75725.29,31.9,-0.15577,0.00011,11.47301]
[1776804530400,47.2,75725.29,31.9,-0.15577,0.00011,11.47301]
[1776804530412,47.2,75725.29,31.9,-0.15577,0.00011,11.47301]
[1776804530651,47.2,75725.29,31.9,-0.15577,0.00011,11.47301]
[1776804530751,47.2,75727.51,31.9,-0.15553,0.00011,11.4618]
[1776804531753,47.2,75735.36,31.9,-0.1547,0.00011,11.4226]
[1776804533213,47.2,75734.65,31.9,-0.15478,0.00011,11.42613]
[1776804536572,47.2,75731.45,31.9,-0.15511,0.00011,11.44169]
[1776804542581,47.2,75730.7,31.9,-0.15516,0.00011,11.44431]
[1776804544862,47.2,75730.72,31.9,-0.15516,0.00011,11.44406]
[1776804544963,47.2,75730.22,31.9,-0.15521,0.00011,11.44641]
[1776804549630,47.2,75738.55,31.9,-0.15433,0.0001,11.4051]
[1776804554665,47.2,75739.19,31.9,-0.15427,0.0001,11.40225]
[1776804559213,47.2,75739.59,31.9,-0.15424,0.0001,11.40054]
[1776804564736,47.2,75740.16,31.9,-0.15419,0.0001,11.39809]
[1776804566642,47.2,75740.16,31.9,-0.15419,0.0001,11.39809]
[1776804566677,47.2,75740.16,31.9,-0.15419,0.0001,11.39809]
[1776804566908,47.2,75740.16,31.9,-0.15419,0.0001,11.39809]
[1776804567003,47.2,75740.16,31.9,-0.15419,0.0001,11.39809]
[1776804567050,47.2,75740.85,31.9,-0.15412,0.0001,11.39479]
[1776804568764,47.2,75749.69,31.9,-0.15319,0.0001,11.3507]
[1776804573799,47.2,75748.54,31.9,-0.15325,0.0001,11.35086]
[1776804578833,47.2,75750.45,31.9,-0.15305,0.0001,11.34121]
[1776804583869,47.2,75756.7,31.9,-0.1524,0.0001,11.31015]
[1776804588749,47.2,75755.62,31.9,-0.15251,0.0001,11.31561]
[1776804593939,47.2,75755.8,31.9,-0.1525,0.0001,11.31482]
[1776804599981,47.2,75757.85,31.9,-0.15228,0.0001,11.30474]
[1776804602302,47.2,75757.65,31.9,-0.15231,0.0001,11.30578]
[1776804603055,47.2,75757.65,31.9,-0.15231,0.0001,11.30578]
[1776804603007,47.2,75767.1,31.9,-0.15133,0.0001,11.25881]
[1776804604014,47.2,75769.29,31.9,-0.1511,0.0001,11.24784]
[1776804604302,47.2,75769.29,31.9,-0.1511,0.0001,11.24784]
[1776804604973,47.2,75769.29,31.9,-0.1511,0.0001,11.24784]
[1776804605152,47.2,75769.29,31.9,-0.1511,0.0001,11.24784]
[1776804605021,47.2,75767.43,31.9,-0.15129,0.0001,11.25703]
[1776804605202,47.2,75767.43,31.9,-0.15129,0.0001,11.25703]
[1776804605284,47.2,75767.43,31.9,-0.15129,0.0001,11.25703]
[1776804605991,47.2,75767.43,31.9,-0.15129,0.0001,11.25703]
[1776804608061,47.2,75764.49,31.9,-0.1516,0.0001,11.2718]
[1776804613077,47.2,75763.6,31.9,-0.1517,0.0001,11.2767]
[1776804617283,47.2,75764.02,31.9,-0.15166,0.0001,11.27493]
[1776804623147,47.21,75762.34,31.9,-0.15184,0.0001,11.28372]
[1776804624469,47.21,75762.34,31.9,-0.15184,0.0001,11.28372]
[1776804624504,47.21,75762.34,31.9,-0.15184,0.0001,11.28372]
[1776804624563,47.21,75762.34,31.9,-0.15184,0.0001,11.28372]
[1776804624928,47.21,75762.34,31.9,-0.15184,0.0001,11.28372]
[1776804624970,47.21,75759.4,31.9,-0.15215,0.0001,11.29845]
[1776804625841,47.21,75759.4,31.9,-0.15215,0.0001,11.29845]
[1776804625928,47.21,75759.4,31.9,-0.15215,0.0001,11.29845]
[1776804626030,47.21,75750.86,31.9,-0.15304,0.0001,11.34105]
[1776804631203,47.21,75747.82,31.9,-0.15332,0.0001,11.35131]
[1776804634294,47.21,75748.25,31.9,-0.15328,0.0001,11.3494]
[1776804634719,47.21,75748.25,31.9,-0.15328,0.0001,11.3494]
[1776804635338,47.21,75748.25,31.9,-0.15328,0.0001,11.34963]
[1776804635440,47.21,75748.33,31.9,-0.15327,0.0001,11.34924]
[1776804640269,47.21,75756.88,31.9,-0.15238,0.0001,11.30658]
[1776804641335,47.21,75756.88,31.9,-0.15238,0.0001,11.30658]
[1776804644713,47.21,75748.27,31.9,-0.15328,0.0001,11.34944]
[1776804645983,47.21,75743.1,31.9,-0.15382,0.0001,11.37509]
[1776804646059,47.21,75742.54,31.9,-0.15387,0.0001,11.3778]
[1776804646514,47.21,75734.48,31.9,-0.15472,0.00011,11.41789]
[1776804648772,47.21,75727.63,31.9,-0.15544,0.00011,11.45197]
[1776804649338,47.21,75728.13,31.9,-0.15539,0.00011,11.44943]
[1776804653057,47.21,75715.21,31.9,-0.15675,0.00011,11.51351]
[1776804653152,47.21,75715.47,31.9,-0.15672,0.00011,11.51201]
[1776804658305,47.21,75715.73,31.9,-0.15669,0.00011,11.51095]
[1776804659670,47.21,75716.42,31.9,-0.15662,0.00011,11.50758]
[1776804659726,47.21,75716.42,31.9,-0.15662,0.00011,11.50758]
[1776804659771,47.21,75714.9,31.9,-0.15679,0.00011,11.51527]
[1776804661422,47.21,75722.52,31.9,-0.15598,0.00011,11.47728]
[1776804662655,47.21,75722.52,31.9,-0.15598,0.00011,11.47728]
[1776804663040,47.21,75722.52,31.9,-0.15598,0.00011,11.47728]
[1776804666809,47.21,75726.19,31.9,-0.15559,0.00011,11.45883]
[1776804669373,47.21,75732.06,31.9,-0.15497,0.00011,11.42961]
[1776804669399,47.21,75732.06,31.9,-0.15497,0.00011,11.42961]
[1776804669479,47.21,75730.72,31.9,-0.15511,0.00011,11.43629]
[1776804672372,47.21,75734.9,31.9,-0.15466,0.00011,11.41528]
[1776804672500,47.21,75732.4,31.9,-0.15493,0.00011,11.42761]
[1776804677535,47.21,75732.74,31.9,-0.15489,0.00011,11.42601]
[1776804682570,47.21,75732.25,31.9,-0.15494,0.00011,11.42855]
[1776804684716,47.21,75732.9,31.9,-0.15488,0.00011,11.42534]
[1776804684795,47.21,75733.25,31.9,-0.15484,0.00011,11.42364]
[1776804688069,47.21,75733.01,31.9,-0.15486,0.00011,11.42474]
[1776804688168,47.21,75732.58,31.9,-0.15491,0.00011,11.42668]
[1776804688232,47.21,75732.58,31.9,-0.15491,0.00011,11.42668]
[1776804688257,47.21,75732.58,31.9,-0.15491,0.00011,11.42668]
[1776804688300,47.21,75732.58,31.9,-0.15491,0.00011,11.42668]
[1776804688751,47.21,75732.58,31.9,-0.15491,0.00011,11.42668]
[1776804689202,47.21,75718.6,31.9,-0.15638,0.00011,11.49624]
[1776804689660,47.21,75718.6,31.9,-0.15638,0.00011,11.49624]
[1776804689761,47.21,75718.32,31.9,-0.15641,0.00011,11.49756]
[1776804693051,47.21,75719.97,31.9,-0.15618,0.00011,11.48402]
[1776804693153,47.21,75719.66,31.9,-0.15622,0.00011,11.48577]
[1776804694110,47.21,75719.66,31.9,-0.15622,0.00011,11.48577]
[1776804698682,47.21,75728.13,31.9,-0.15532,0.00011,11.44348]
[1776804699236,47.21,75728.13,31.9,-0.15532,0.00011,11.44348]
[1776804705731,47.21,75729.15,31.9,-0.15521,0.00011,11.43851]
[1776804710766,47.21,75729.77,31.9,-0.15515,0.00011,11.43554]
[1776804715801,47.21,75730.13,31.9,-0.15512,0.00011,11.43389]
[1776804720354,47.21,75728.78,31.9,-0.15526,0.00011,11.44072]
[1776804724517,47.21,75726.17,31.9,-0.15554,0.00011,11.45376]
[1776804724586,47.21,75726.17,31.9,-0.15554,0.00011,11.45376]
[1776804724639,47.21,75726.17,31.9,-0.15554,0.00011,11.45376]
[1776804725324,47.21,75719.74,31.9,-0.15622,0.00011,11.48575]
[1776804731913,47.21,75716.87,31.9,-0.15651,0.00011,11.49969]
[1776804732892,47.21,75716.87,31.9,-0.15651,0.00011,11.49969]
[1776804733050,47.21,75716.87,31.9,-0.15651,0.00011,11.49969]
[1776804733117,47.21,75713.73,31.9,-0.15685,0.00011,11.51524]
[1776804736916,47.21,75712.3,31.9,-0.157,0.00011,11.52257]
[1776804736928,47.21,75712.3,31.9,-0.157,0.00011,11.52257]
[1776804736938,47.21,75712.3,31.9,-0.157,0.00011,11.52257]
[1776804737547,47.21,75711.81,31.9,-0.15706,0.00011,11.52507]
[1776804737614,47.21,75711.81,31.9,-0.15706,0.00011,11.52507]
[1776804738143,47.21,75711.81,31.9,-0.15706,0.00011,11.52507]
[1776804738187,47.21,75711.81,31.9,-0.15706,0.00011,11.52507]
[1776804738263,47.21,75693.92,31.9,-0.15897,0.00011,11.61425]
[1776804739886,47.21,75691.06,31.9,-0.15928,0.00011,11.62856]
[1776804741878,47.21,75690.4,31.9,-0.15935,0.00011,11.63198]
[1776804743040,47.21,75690.4,31.9,-0.15935,0.00011,11.63204]
[1776804743904,47.21,75689.71,31.9,-0.15943,0.00011,11.63553]
[1776804745305,47.21,75690.36,31.9,-0.15936,0.00011,11.63241]
[1776804749261,47.21,75687.93,31.9,-0.15962,0.00011,11.64464]
[1776804749621,47.21,75687.76,31.9,-0.15964,0.00011,11.64553]
[1776804750040,47.21,75697.98,31.9,-0.15854,0.00011,11.5946]
[1776804751047,47.21,75705.54,31.9,-0.15768,0.00011,11.55155]
[1776804756082,47.21,75708.35,31.9,-0.15738,0.00011,11.53769]
[1776804762124,47.21,75709.11,31.9,-0.15731,0.00011,11.53411]
[1776804767159,47.21,75712.06,31.9,-0.157,0.00011,11.51961]
[1776804773201,47.22,75712.81,31.9,-0.15692,0.00011,11.51611]
[1776804777229,47.22,75696.3,31.9,-0.15868,0.00011,11.59829]
[1776804782269,47.21,75703.41,31.9,-0.15791,0.00011,11.56241]
[1776804783513,47.21,75707.81,31.9,-0.15744,0.00011,11.5405]
[1776804788730,47.21,75711.25,31.9,-0.15708,0.00011,11.52349]
[1776804793049,47.21,75715.11,31.9,-0.15667,0.00011,11.50435]
[1776804794989,47.21,75716.77,31.9,-0.1565,0.00011,11.49618]
[1776804795089,47.21,75718.38,31.9,-0.15633,0.00011,11.48812]
[1776804800395,47.21,75719.15,31.9,-0.15623,0.00011,11.48372]
[1776804806341,47.21,75719.07,31.9,-0.15623,0.00011,11.48356]
[1776804809887,47.21,75713.72,31.9,-0.15679,0.00011,11.50981]
[1776804811283,47.21,75710.2,31.9,-0.15716,0.00011,11.52698]
[1776804811287,47.21,75708.75,31.9,-0.15725,0.00011,11.52858]
[1776804816507,47.2,75705.19,31.9,-0.15763,0.00011,11.54606]
[1776804821542,47.2,75705.61,31.9,-0.15758,0.00011,11.54385]
[1776804826577,47.2,75712.01,31.9,-0.1569,0.00011,11.51197]
[1776804831612,47.2,75704.89,31.9,-0.15766,0.00011,11.54747]
[1776804836647,47.2,75704.21,31.9,-0.15773,0.00011,11.5507]
[1776804838617,47.2,75704.22,31.9,-0.15772,0.00011,11.55062]
[1776804844703,47.2,75707.06,31.9,-0.15742,0.00011,11.53626]
[1776804849738,47.2,75707.41,31.9,-0.15738,0.00011,11.53445]
[1776804854772,47.2,75708.87,31.9,-0.15722,0.00011,11.52713]
[1776804859809,47.2,75705.58,31.9,-0.15757,0.00011,11.54348]
[1776804864844,47.2,75708.01,31.9,-0.15731,0.00011,11.53127]
[1776804870011,47.2,75712.66,31.9,-0.15682,0.00011,11.50813]
[1776804870287,47.2,75712.66,31.9,-0.15682,0.00011,11.50813]
[1776804870292,47.2,75712.44,31.9,-0.15684,0.00011,11.50926]
[1776804870749,47.2,75712.44,31.9,-0.15684,0.00011,11.50926]
[1776804870909,47.2,75721.76,31.9,-0.15585,0.00011,11.4629]
[1776804873293,47.2,75728.24,31.9,-0.15511,0.00011,11.425]
[1776804874219,47.2,75728.24,31.9,-0.15511,0.00011,11.425]
[1776804878356,47.2,75729.65,31.9,-0.15496,0.00011,11.41788]
[1776804887002,47.2,75729.69,31.9,-0.15495,0.00011,11.41755]
[1776804892038,47.2,75730.79,31.9,-0.15483,0.00011,11.41211]
[1776804895807,47.2,75730.62,31.9,-0.15485,0.00011,11.41298]
[1776804901130,47.2,75730.72,31.9,-0.15484,0.00011,11.41253]
[1776804901163,47.2,75730.72,31.9,-0.15484,0.00011,11.41253]
[1776804905824,47.2,75733.9,31.9,-0.15451,0.00011,11.39691]
[1776804911181,47.2,75731.2,31.9,-0.1548,0.00011,11.41054]
[1776804913403,47.2,75723.7,31.9,-0.15559,0.00011,11.44785]
[1776804916575,47.2,75724.23,31.9,-0.15553,0.00011,11.44513]
[1776804921244,47.2,75733.81,31.9,-0.15452,0.00011,11.39739]
[1776804926581,47.2,75737.11,31.9,-0.15418,0.0001,11.38122]
[1776804932322,47.2,75731.23,31.9,-0.15475,0.00011,11.40551]
[1776804934174,47.2,75729.19,31.9,-0.15497,0.00011,11.41569]
[1776804934294,47.2,75729.19,31.9,-0.15497,0.00011,11.41569]
[1776804936350,47.2,75716.47,31.9,-0.15631,0.00011,11.47889]
[1776804937687,47.2,75716.32,31.9,-0.15633,0.00011,11.47957]
[1776804937690,47.2,75716.32,31.9,-0.15633,0.00011,11.47957]
[1776804938057,47.2,75716.32,31.9,-0.15633,0.00011,11.47957]
[1776804938364,47.2,75715.71,31.9,-0.15639,0.00011,11.48269]
[1776804939568,47.2,75715.71,31.9,-0.15639,0.00011,11.48269]
[1776804940378,47.21,75716.54,31.9,-0.15631,0.00011,11.47889]
[1776804941902,47.21,75716.22,31.9,-0.15635,0.00011,11.48057]
[1776804947427,47.21,75719.94,31.9,-0.15596,0.00011,11.46259]
[1776804952461,47.21,75722.46,31.9,-0.15571,0.00011,11.45066]
[1776804953044,47.21,75722.46,31.9,-0.15571,0.00011,11.45066]
[1776804953167,47.21,75722.46,31.9,-0.15571,0.00011,11.45066]
[1776804953469,47.21,75722.53,31.9,-0.1557,0.00011,11.45043]
[1776804957497,47.21,75729.91,31.9,-0.15492,0.00011,11.41361]
[1776804963172,47.21,75725.39,31.9,-0.1554,0.00011,11.43604]
[1776804968574,47.21,75727.98,31.9,-0.15512,0.00011,11.42299]
[1776804970029,47.21,75727.98,31.9,-0.15512,0.00011,11.42299]
[1776804970246,47.21,75727.98,31.9,-0.15512,0.00011,11.42299]
[1776804970638,47.21,75726.58,31.9,-0.15527,0.00011,11.42991]
[1776804970988,47.21,75726.58,31.9,-0.15527,0.00011,11.42991]
[1776804971044,47.21,75718.91,31.9,-0.15608,0.00011,11.46797]
[1776804974138,47.21,75717.11,31.9,-0.15627,0.00011,11.47679]
[1776804982103,47.21,75715.48,31.9,-0.15643,0.00011,11.48442]
[1776804985121,47.2,75717.14,31.9,-0.15624,0.00011,11.47555]
[1776804988435,47.2,75725.33,31.9,-0.15537,0.00011,11.43473]
[1776804990353,47.2,75727.82,31.9,-0.15511,0.00011,11.42227]
[1776804990785,47.2,75728.85,31.9,-0.155,0.00011,11.41711]
[1776804991010,47.2,75728.85,31.9,-0.155,0.00011,11.41711]
[1776804991480,47.2,75728.85,31.9,-0.155,0.00011,11.41711]
[1776804992485,47.2,75739.56,31.9,-0.15382,0.0001,11.35844]
[1776805000849,47.2,75743.41,31.9,-0.15342,0.0001,11.33955]
[1776805008856,47.21,75738.77,31.9,-0.15393,0.0001,11.36374]
[1776805014197,47.21,75737.61,31.9,-0.15406,0.0001,11.36974]
[1776805019935,47.21,75737.22,31.9,-0.1541,0.0001,11.37204]
[1776805021085,47.21,75737.22,31.9,-0.1541,0.0001,11.37204]
[1776805021698,47.21,75738.18,31.9,-0.154,0.0001,11.36736]
[1776805026402,47.21,75734.71,31.9,-0.15437,0.00011,11.38478]
[1776805032020,47.21,75734.07,31.9,-0.15445,0.00011,11.38826]
[1776805037055,47.21,75732.84,31.9,-0.15458,0.00011,11.39456]
[1776805041426,47.21,75732.84,31.9,-0.15458,0.00011,11.39456]
[1776805045820,47.22,75735.26,31.9,-0.15433,0.00011,11.38281]
[1776805050041,47.22,75735.21,31.9,-0.15434,0.00011,11.38324]
[1776805051984,47.22,75735.02,31.9,-0.15431,0.00011,11.37885]
[1776805056148,47.22,75732.95,31.9,-0.15453,0.00011,11.38926]
[1776805061223,47.22,75724.56,31.9,-0.15541,0.00011,11.43094]
[1776805064086,47.22,75725.7,31.9,-0.15529,0.00011,11.42523]
[1776805064604,47.22,75734.63,31.9,-0.15435,0.00011,11.38081]
[1776805065576,47.22,75734.63,31.9,-0.15435,0.00011,11.38081]
[1776805065251,47.22,75748.1,31.9,-0.15294,0.0001,11.31387]
[1776805067394,47.22,75752.62,31.9,-0.15247,0.0001,11.29154]
[1776805067589,47.22,75752.62,31.9,-0.15247,0.0001,11.29154]
[1776805067495,47.22,75765.26,31.9,-0.15116,0.0001,11.22887]
[1776805068684,47.22,75769.22,31.9,-0.15075,0.0001,11.20944]
[1776805069494,47.22,75769.22,31.9,-0.15075,0.0001,11.20944]
[1776805069589,47.22,75770.19,31.9,-0.15066,0.0001,11.20491]
[1776805071148,47.22,75770.8,31.9,-0.1506,0.0001,11.20204]
[1776805073038,47.22,75771.16,31.9,-0.15057,0.0001,11.20055]
[1776805073309,47.22,75771.62,31.9,-0.15052,0.0001,11.1984]
[1776805076376,47.22,75774.8,31.9,-0.15019,0.0001,11.18255]
[1776805082372,47.22,75783.96,31.9,-0.14925,0.0001,11.13711]
[1776805087541,47.22,75785.34,31.9,-0.14912,0.0001,11.13052]
[1776805088539,47.22,75785.88,31.9,-0.14906,0.0001,11.12791]
[1776805090391,47.22,75791.62,31.9,-0.14848,0.0001,11.09957]
[1776805095463,47.23,75795.68,31.9,-0.14808,0.0001,11.0802]
[1776805099482,47.23,75795.57,31.9,-0.1481,0.0001,11.08117]
[1776805104526,47.23,75791.08,31.9,-0.14857,0.0001,11.1042]
[1776805106541,47.23,75776.06,31.9,-0.15012,0.0001,11.17902]
[1776805111577,47.23,75769.91,31.9,-0.1507,0.0001,11.20414]
[1776805114772,47.23,75769.98,31.9,-0.15069,0.0001,11.20375]
[1776805119990,47.23,75771.41,31.9,-0.15054,0.0001,11.1966]
[1776805125676,47.23,75770.21,31.9,-0.15066,0.0001,11.2025]
[1776805130641,47.23,75769.78,31.9,-0.15071,0.0001,11.2046]
[1776805133152,47.23,75777.12,31.9,-0.14995,0.0001,11.16813]
[1776805138629,47.23,75774.53,31.9,-0.15022,0.0001,11.18108]
[1776805145007,47.23,75772.73,31.9,-0.1504,0.0001,11.19001]
[1776805147603,47.23,75772.45,31.9,-0.15043,0.0001,11.19142]
[1776805147998,47.23,75771.97,31.9,-0.15048,0.0001,11.1938]
[1776805148366,47.23,75771.97,31.9,-0.15048,0.0001,11.1938]
[1776805148468,47.23,75767.84,31.9,-0.15091,0.0001,11.21448]
[1776805153034,47.24,75770.55,31.9,-0.15064,0.0001,11.20146]
[1776805153046,47.24,75770.2,31.9,-0.15068,0.0001,11.20335]
[1776805159678,47.24,75770.23,31.9,-0.15068,0.0001,11.20311]
[1776805164322,47.24,75769.36,31.9,-0.15076,0.0001,11.20732]
[1776805164669,47.24,75769.36,31.9,-0.15076,0.0001,11.20732]
[1776805170041,47.23,75764.98,31.9,-0.15121,0.0001,11.22883]
[1776805170132,47.23,75764.98,31.9,-0.15121,0.0001,11.22883]
[1776805170158,47.23,75764.98,31.9,-0.15121,0.0001,11.22883]
[1776805170223,47.23,75764.98,31.9,-0.15121,0.0001,11.22883]
[1776805170282,47.23,75764.98,31.9,-0.15121,0.0001,11.22883]
[1776805170377,47.23,75764.99,31.9,-0.15121,0.0001,11.22868]
[1776805175545,47.24,75758.13,31.9,-0.15187,0.0001,11.25773]
[1776805175628,47.24,75758.09,31.9,-0.15188,0.0001,11.25803]
[1776805176557,47.24,75758.09,31.9,-0.15188,0.0001,11.25803]
[1776805180536,47.24,75750.1,31.9,-0.15272,0.0001,11.29832]
[1776805182241,47.24,75750.35,31.9,-0.1527,0.0001,11.29741]
[1776805183868,47.24,75752.27,31.9,-0.15251,0.0001,11.28822]
[1776805185390,47.24,75751.66,31.9,-0.15258,0.0001,11.29161]
[1776805185410,47.24,75751.66,31.9,-0.15258,0.0001,11.29161]
[1776805185529,47.24,75751.66,31.9,-0.15258,0.0001,11.29161]
[1776805186907,47.24,75741.93,31.9,-0.1536,0.0001,11.34024]
[1776805191965,47.25,75746.23,31.9,-0.15316,0.0001,11.31938]
[1776805199398,47.25,75747.17,31.9,-0.15308,0.0001,11.31558]
[1776805199421,47.25,75747.17,31.9,-0.15308,0.0001,11.31558]
[1776805200258,47.25,75747.42,31.9,-0.15306,0.0001,11.3146]
[1776805200585,47.25,75724.23,31.9,-0.1555,0.00011,11.42984]
[1776805201062,47.25,75724.23,31.9,-0.1555,0.00011,11.42984]
[1776805201345,47.25,75724.23,31.9,-0.1555,0.00011,11.42984]
[1776805201659,47.25,75740.01,31.9,-0.15384,0.0001,11.35156]
[1776805202028,47.25,75740.01,31.9,-0.15384,0.0001,11.35156]
[1776805203451,47.25,75744.25,31.9,-0.1534,0.0001,11.33049]
[1776805206023,47.25,75744.38,31.9,-0.15339,0.0001,11.33024]
[1776805207081,47.25,75747.02,31.9,-0.15312,0.0001,11.31723]
[1776805207251,47.25,75749.03,31.9,-0.15291,0.0001,11.30737]
[1776805211146,47.25,75754.81,31.9,-0.15231,0.0001,11.27869]
[1776805213033,47.25,75760.89,31.9,-0.15168,0.0001,11.24857]
[1776805213298,47.25,75763.34,31.9,-0.15143,0.0001,11.23648]
[1776805218334,47.25,75765.45,31.9,-0.1512,0.0001,11.22572]
[1776805224378,47.25,75772.37,31.9,-0.15048,0.0001,11.19123]
[1776805229414,47.25,75773.39,31.9,-0.15038,0.0001,11.18615]
[1776805235455,47.25,75771.29,31.9,-0.15054,0.0001,11.19118]
[1776805241498,47.25,75772.08,31.9,-0.15046,0.0001,11.18728]
[1776805247540,47.25,75776.11,31.9,-0.15005,0.0001,11.16745]
[1776805248487,47.25,75776.11,31.9,-0.15005,0.0001,11.16745]
[1776805250548,47.25,75776.4,31.9,-0.15002,0.0001,11.16609]
[1776805256605,47.26,75777.12,31.9,-0.14995,0.0001,11.16281]
[1776805261640,47.26,75785.53,31.9,-0.14909,0.0001,11.12132]
[1776805266675,47.26,75789.59,31.9,-0.14869,0.0001,11.10175]
[1776805271082,47.26,75793.08,31.9,-0.14834,0.0001,11.08494]
[1776805276745,47.26,75788.61,31.9,-0.14881,0.0001,11.10781]
[1776805278334,47.26,75788.61,31.9,-0.14881,0.0001,11.10781]
[1776805283794,47.27,75788.36,31.9,-0.14885,0.0001,11.10957]
[1776805288828,47.27,75788.49,31.9,-0.14884,0.0001,11.10928]
[1776805295720,47.27,75789.12,31.9,-0.14873,0.0001,11.10099]
[1776805298628,47.27,75793.9,31.9,-0.14824,0.0001,11.07762]
[1776805298647,47.27,75793.9,31.9,-0.14824,0.0001,11.07762]
[1776805298799,47.27,75793.9,31.9,-0.14824,0.0001,11.07762]
[1776805304037,47.27,75792.74,31.9,-0.14838,0.0001,11.08401]
[1776805304100,47.27,75790.89,31.9,-0.14857,0.0001,11.09328]
[1776805309976,47.27,75789.43,31.9,-0.14873,0.0001,11.10111]
[1776805317418,47.28,75789.83,31.9,-0.14869,0.0001,11.09931]
[1776805317435,47.28,75789.83,31.9,-0.14869,0.0001,11.09931]
[1776805319305,47.28,75789.22,31.9,-0.14876,0.0001,11.10289]
[1776805320202,47.28,75789.39,31.9,-0.14875,0.0001,11.10214]
[1776805320501,47.28,75789.39,31.9,-0.14875,0.0001,11.10214]
[1776805320504,47.28,75780.97,31.9,-0.14962,0.0001,11.14415]
[1776805321034,47.28,75780.97,31.9,-0.14962,0.0001,11.14415]
[1776805321070,47.28,75780.97,31.9,-0.14962,0.0001,11.14415]
[1776805321742,47.28,75767.04,31.9,-0.15106,0.0001,11.21363]
[1776805323028,47.28,75765.42,31.9,-0.15123,0.0001,11.22191]
[1776805323911,47.28,75765.25,31.9,-0.15126,0.0001,11.22298]
[1776805323915,47.28,75765.25,31.9,-0.15126,0.0001,11.22298]
[1776805325829,47.28,75758.96,31.9,-0.15191,0.0001,11.25443]
[1776805325082,47.28,75751.59,31.9,-0.15268,0.0001,11.2912]
[1776805329111,47.29,75743.32,31.9,-0.15356,0.0001,11.33268]
[1776805330593,47.29,75743.32,31.9,-0.15356,0.0001,11.33268]
[1776805330694,47.29,75743.02,31.9,-0.15359,0.0001,11.33424]
[1776805330970,47.29,75743.02,31.9,-0.15359,0.0001,11.33424]
[1776805333875,47.29,75742.0,31.9,-0.1537,0.0001,11.3394]
[1776805333881,47.29,75742.0,31.9,-0.1537,0.0001,11.3394]
[1776805334288,47.29,75742.0,31.9,-0.1537,0.0001,11.3394]
[1776805334302,47.29,75737.08,31.9,-0.15422,0.0001,11.36408]
[1776805336047,47.29,75734.21,31.9,-0.15453,0.00011,11.37868]
[1776805338385,47.29,75735.39,31.9,-0.15441,0.00011,11.37333]
[1776805339263,47.29,75735.39,31.9,-0.15442,0.00011,11.37353]
[1776805341943,47.29,75735.59,31.9,-0.15441,0.00011,11.37313]
[1776805342202,47.29,75740.83,31.9,-0.15386,0.0001,11.34732]
[1776805345166,47.3,75739.34,31.9,-0.15402,0.0001,11.35486]
[1776805345655,47.3,75739.34,31.9,-0.15402,0.0001,11.35493]
[1776805350923,47.3,75737.32,31.9,-0.15426,0.0001,11.36608]
[1776805357834,47.3,75737.24,31.9,-0.15423,0.0001,11.3621]
[1776805363866,47.31,75736.27,31.9,-0.15436,0.0001,11.36819]
[1776805366347,47.31,75736.27,31.9,-0.15437,0.0001,11.36881]
[1776805366443,47.31,75736.27,31.9,-0.15437,0.0001,11.36881]
[1776805366503,47.31,75736.27,31.9,-0.15437,0.0001,11.36881]
[1776805366508,47.31,75736.27,31.9,-0.15437,0.0001,11.36881]
[1776805366668,47.31,75736.27,31.9,-0.15437,0.0001,11.36881]
[1776805366747,47.31,75736.27,31.9,-0.15437,0.0001,11.36881]
[1776805367502,47.32,75717.4,31.9,-0.15638,0.00011,11.4632]
[1776805372195,47.32,75715.77,31.9,-0.15657,0.00011,11.47214]
[1776805373026,47.32,75714.56,31.9,-0.1567,0.00011,11.47834]
[1776805373871,47.32,75703.36,31.9,-0.1579,0.00011,11.53409]
[1776805375310,47.32,75701.73,31.9,-0.15807,0.00011,11.54229]
[1776805375389,47.32,75701.73,31.9,-0.15807,0.00011,11.54229]
[1776805376094,47.32,75696.55,31.9,-0.15863,0.00011,11.56809]
[1776805376108,47.32,75696.55,31.9,-0.15863,0.00011,11.56809]
[1776805377074,47.32,75694.92,31.9,-0.1588,0.00011,11.57624]
[1776805377795,47.32,75694.3,31.9,-0.15887,0.00011,11.57939]
[1776805383595,47.32,75693.48,31.9,-0.15897,0.00011,11.58395]
[1776805384154,47.32,75691.91,31.9,-0.15914,0.00011,11.59183]
[1776805384162,47.32,75691.91,31.9,-0.15914,0.00011,11.59183]
[1776805384393,47.32,75691.91,31.9,-0.15914,0.00011,11.59183]
[1776805384497,47.33,75681.63,31.9,-0.16025,0.00011,11.64289]
[1776805385332,47.33,75681.63,31.9,-0.16025,0.00011,11.64289]
[1776805387622,47.33,75679.64,31.9,-0.16047,0.00011,11.653]
[1776805388059,47.33,75679.55,31.9,-0.16048,0.00011,11.65356]
[1776805388201,47.33,75679.55,31.9,-0.16048,0.00011,11.65356]
[1776805391542,47.33,75673.44,31.9,-0.16115,0.00011,11.68438]
[1776805392573,47.33,75672.8,31.9,-0.16122,0.00011,11.68776]
[1776805392600,47.33,75672.8,31.9,-0.16122,0.00011,11.68776]
[1776805392652,47.33,75672.72,31.9,-0.16123,0.00011,11.68836]
[1776805393560,47.33,75686.56,31.9,-0.15974,0.00011,11.61978]
[1776805398595,47.33,75695.35,31.9,-0.15882,0.00011,11.57693]
[1776805402598,47.34,75699.22,31.9,-0.15842,0.00011,11.55834]
[1776805407658,47.34,75700.06,31.9,-0.15835,0.00011,11.55551]
[1776805412693,47.35,75699.92,31.9,-0.15834,0.00011,11.55185]
[1776805414706,47.35,75692.61,31.9,-0.15913,0.00011,11.58847]
[1776805414991,47.35,75692.61,31.9,-0.15913,0.00011,11.58847]
[1776805415965,47.35,75691.29,31.9,-0.15927,0.00011,11.59518]
[1776805421911,47.35,75691.33,31.9,-0.15928,0.00011,11.59584]
[1776805421756,47.35,75699.2,31.9,-0.15845,0.00011,11.557]
[1776805425018,47.36,75701.44,31.9,-0.15822,0.00011,11.54656]
[1776805425784,47.36,75701.36,31.9,-0.15823,0.00011,11.54719]
[1776805430819,47.36,75701.34,31.9,-0.15826,0.00011,11.54832]
[1776805435094,47.37,75702.55,31.9,-0.15815,0.00011,11.54317]
[1776805440889,47.37,75702.42,31.9,-0.15819,0.00011,11.54508]
[1776805445702,47.37,75703.28,31.9,-0.15811,0.00011,11.54145]
[1776805445714,47.37,75703.28,31.9,-0.15811,0.00011,11.54145]
[1776805450962,47.38,75703.4,31.9,-0.15813,0.00011,11.54238]
[1776805456207,47.38,75702.88,31.9,-0.1582,0.00011,11.54561]
[1776805457605,47.39,75703.0,31.9,-0.1582,0.00011,11.54566]
[1776805458151,47.39,75703.6,31.9,-0.15814,0.00011,11.54291]
[1776805458236,47.39,75703.6,31.9,-0.15814,0.00011,11.54291]
[1776805458434,47.39,75703.6,31.9,-0.15814,0.00011,11.54291]
[1776805458490,47.39,75703.6,31.9,-0.15814,0.00011,11.54291]
[1776805458535,47.39,75703.6,31.9,-0.15814,0.00011,11.54291]
[1776805458546,47.39,75703.6,31.9,-0.15814,0.00011,11.54291]
[1776805458865,47.39,75703.6,31.9,-0.15814,0.00011,11.54291]
[1776805458868,47.39,75703.6,31.9,-0.15814,0.00011,11.54291]
[1776805458973,47.39,75703.6,31.9,-0.15814,0.00011,11.54312]
[1776805459306,47.39,75703.6,31.9,-0.15814,0.00011,11.54312]
[1776805459970,47.39,75723.25,31.9,-0.15606,0.00011,11.44585]
[1776805461377,47.39,75726.3,31.9,-0.15574,0.00011,11.43095]
[1776805461712,47.39,75726.3,31.9,-0.15574,0.00011,11.43095]
[1776805463278,47.39,75726.3,31.9,-0.15575,0.00011,11.43118]
[1776805465881,47.39,75726.35,31.9,-0.15575,0.00011,11.43163]
[1776805471693,47.4,75728.21,31.9,-0.15558,0.00011,11.42365]
[1776805472735,47.4,75728.21,31.9,-0.15554,0.00011,11.41872]
[1776805474291,47.4,75728.21,31.9,-0.15554,0.00011,11.41897]
[1776805476972,47.4,75728.25,31.9,-0.15555,0.00011,11.4193]
[1776805482993,47.41,75730.48,31.9,-0.15535,0.00011,11.40983]
[1776805484233,47.41,75730.48,31.9,-0.15536,0.00011,11.41067]
[1776805486966,47.41,75730.48,31.9,-0.15537,0.00011,11.41094]
[1776805500193,47.43,75729.39,31.9,-0.15554,0.00011,11.4191]
[1776805502428,47.43,75784.12,31.9,-0.14989,0.0001,11.1504]
[1776805504280,47.43,75784.12,31.9,-0.14989,0.0001,11.1504]
[1776805504380,47.49,75784.12,31.9,-0.15015,0.0001,11.163]
[1776805509915,47.52,75784.75,31.9,-0.15024,0.0001,11.16759]
[1776805515450,47.53,75784.75,31.9,-0.15028,0.0001,11.16972]
[1776805516603,47.53,75784.75,31.9,-0.15031,0.0001,11.17127]
[1776805517426,47.54,75731.25,31.9,-0.15589,0.00011,11.43642]
[1776805518969,47.54,75731.34,31.9,-0.15589,0.00011,11.43607]
[1776805520581,47.54,75731.07,31.9,-0.15592,0.00011,11.43749]
[1776805521455,47.54,75739.0,31.9,-0.15509,0.0001,11.39852]
[1776805522427,47.54,75739.0,31.9,-0.15509,0.0001,11.39852]
[1776805522470,47.54,75739.0,31.9,-0.15509,0.0001,11.39852]
[1776805527885,47.54,75739.19,31.9,-0.15508,0.0001,11.39839]
[1776805528058,47.54,75739.19,31.9,-0.15509,0.0001,11.39855]
[1776805529024,47.54,75739.19,31.9,-0.15509,0.0001,11.39855]
[1776805529533,47.54,75739.23,31.9,-0.15508,0.0001,11.39837]
[1776805529549,47.54,75739.23,31.9,-0.15508,0.0001,11.39837]
[1776805529560,47.54,75739.23,31.9,-0.15508,0.0001,11.39837]
[1776805529593,47.54,75739.23,31.9,-0.15508,0.0001,11.39837]
[1776805529633,47.54,75739.23,31.9,-0.15508,0.0001,11.39837]
[1776805530033,47.54,75739.92,31.9,-0.15501,0.0001,11.39497]
[1776805530649,47.54,75723.62,31.9,-0.15673,0.00011,11.47564]
[1776805539586,47.55,75721.28,31.9,-0.15694,0.00011,11.48244]
[1776805544622,47.55,75720.33,31.9,-0.15704,0.00011,11.48751]
[1776805549874,47.55,75720.22,31.9,-0.15706,0.00011,11.48827]
[1776805550240,47.55,75719.97,31.9,-0.15709,0.00011,11.48966]
[1776805550419,47.55,75719.97,31.9,-0.15709,0.00011,11.48966]
[1776805551257,47.55,75718.02,31.9,-0.1573,0.00011,11.49937]
[1776805551393,47.55,75718.02,31.9,-0.1573,0.00011,11.49937]
[1776805551572,47.55,75718.02,31.9,-0.1573,0.00011,11.49937]
[1776805551884,47.55,75710.14,31.9,-0.15814,0.00011,11.53833]
[1776805552282,47.55,75710.14,31.9,-0.15814,0.00011,11.53833]
[1776805552334,47.55,75710.14,31.9,-0.15814,0.00011,11.53833]
[1776805553761,47.55,75707.55,31.9,-0.15841,0.00011,11.55113]
[1776805554797,47.55,75707.37,31.9,-0.15843,0.00011,11.55202]
[1776805554898,47.55,75707.11,31.9,-0.15846,0.00011,11.55329]
[1776805559224,47.55,75707.0,31.9,-0.15848,0.00011,11.55426]
[1776805559381,47.55,75707.0,31.9,-0.15848,0.00011,11.55426]
[1776805562751,47.55,75699.9,31.9,-0.15925,0.00011,11.59001]
[1776805567240,47.56,75693.61,31.9,-0.15993,0.00011,11.62142]
[1776805567285,47.56,75693.61,31.9,-0.15993,0.00011,11.62142]
[1776805567297,47.56,75693.61,31.9,-0.15993,0.00011,11.62142]
[1776805567450,47.56,75693.61,31.9,-0.15993,0.00011,11.62142]
[1776805567786,47.56,75679.82,31.9,-0.16141,0.00011,11.68951]
[1776805572821,47.55,75676.55,31.9,-0.16176,0.00011,11.70541]
[1776805577469,47.55,75676.48,31.9,-0.16176,0.00011,11.70562]
[1776805577479,47.55,75676.48,31.9,-0.16176,0.00011,11.70562]
[1776805579508,47.55,75676.88,31.9,-0.16172,0.00011,11.70353]
[1776805579870,47.55,75690.83,31.9,-0.16022,0.00011,11.63467]
[1776805583019,47.55,75695.23,31.9,-0.15975,0.00011,11.61311]
[1776805588346,47.56,75697.05,31.9,-0.15957,0.00011,11.60476]
[1776805588881,47.56,75697.05,31.9,-0.15957,0.00011,11.60476]
[1776805588933,47.56,75684.18,31.9,-0.16095,0.00011,11.66837]
[1776805591471,47.56,75682.07,31.9,-0.16118,0.00011,11.67899]
[1776805596989,47.56,75680.19,31.9,-0.16133,0.00011,11.68304]
[1776805603032,47.56,75681.95,31.9,-0.16115,0.00011,11.67448]
[1776805608069,47.56,75682.6,31.9,-0.16108,0.00011,11.67144]
[1776805613104,47.56,75682.91,31.9,-0.16105,0.00011,11.67009]
[1776805618139,47.56,75682.54,31.9,-0.16109,0.00011,11.67209]
[1776805618833,47.56,75682.54,31.9,-0.16109,0.00011,11.67209]
[1776805619473,47.56,75681.26,31.9,-0.16123,0.00011,11.67844]
[1776805620153,47.56,75688.45,31.9,-0.16046,0.00011,11.64301]
[1776805623044,47.56,75688.37,31.9,-0.16047,0.00011,11.64346]
[1776805623109,47.56,75688.37,31.9,-0.16047,0.00011,11.64346]
[1776805623174,47.56,75682.61,31.9,-0.16109,0.00011,11.67193]
[1776805628209,47.56,75677.99,31.9,-0.16159,0.00011,11.6949]
[1776805633245,47.56,75677.1,31.9,-0.16169,0.00011,11.69942]
[1776805638279,47.56,75677.56,31.9,-0.16164,0.00011,11.69726]
[1776805643315,47.57,75678.39,31.9,-0.16156,0.00011,11.6933]
[1776805644385,47.57,75678.39,31.9,-0.16156,0.00011,11.6933]
[1776805650365,47.57,75685.9,31.9,-0.16075,0.00011,11.65658]
[1776805655403,47.57,75686.46,31.9,-0.16064,0.00011,11.64865]
[1776805656003,47.57,75686.46,31.9,-0.16064,0.00011,11.64865]
[1776805656026,47.57,75686.46,31.9,-0.16065,0.00011,11.64873]
[1776805658098,47.57,75686.69,31.9,-0.16062,0.00011,11.64764]
[1776805658420,47.57,75694.5,31.9,-0.15979,0.00011,11.60922]
[1776805663016,47.57,75691.95,31.9,-0.16007,0.00011,11.62216]
[1776805667075,47.57,75687.46,31.9,-0.16056,0.00011,11.64457]
[1776805667176,47.57,75687.24,31.9,-0.16058,0.00011,11.64571]
[1776805669499,47.57,75679.19,31.9,-0.16145,0.00011,11.68561]
[1776805674966,47.57,75678.43,31.9,-0.16153,0.00011,11.68945]
[1776805677942,47.57,75677.95,31.9,-0.16159,0.00011,11.69188]
[1776805683427,47.57,75678.7,31.9,-0.16151,0.00011,11.6883]
[1776805683433,47.57,75678.7,31.9,-0.16151,0.00011,11.6883]
[1776805683445,47.57,75678.7,31.9,-0.16151,0.00011,11.6883]
[1776805688632,47.58,75675.48,31.9,-0.16186,0.00011,11.70457]
[1776805693668,47.58,75675.78,31.9,-0.16184,0.00011,11.70348]
[1776805694700,47.58,75675.78,31.9,-0.16184,0.00011,11.70348]
[1776805696886,47.58,75668.41,31.9,-0.16264,0.00011,11.74003]
[1776805702731,47.58,75669.94,31.9,-0.16248,0.00011,11.73269]
[1776805709779,47.58,75670.0,31.9,-0.16248,0.00011,11.73273]
[1776805714814,47.58,75669.96,31.9,-0.16243,0.00011,11.72774]
[1776805719854,47.58,75671.82,31.9,-0.16224,0.00011,11.71887]
[1776805721030,47.58,75671.82,31.9,-0.16224,0.00011,11.71887]
[1776805726903,47.58,75671.82,31.9,-0.16225,0.00011,11.71935]
[1776805731938,47.59,75669.46,31.9,-0.16251,0.00011,11.73132]
[1776805733977,47.59,75670.0,31.9,-0.16246,0.00011,11.72871]
[1776805739993,47.59,75667.07,31.9,-0.16278,0.00011,11.74352]
[1776805745029,47.59,75670.07,31.9,-0.16246,0.00011,11.72899]
[1776805746577,47.59,75670.07,31.9,-0.16246,0.00011,11.72899]
[1776805752080,47.59,75668.71,31.9,-0.16262,0.00011,11.73614]
[1776805753489,47.59,75667.09,31.9,-0.16279,0.00011,11.74419]
[1776805753555,47.59,75667.09,31.9,-0.16279,0.00011,11.74419]
[1776805753585,47.59,75667.09,31.9,-0.16279,0.00011,11.74419]
[1776805753589,47.59,75667.09,31.9,-0.16279,0.00011,11.74419]
[1776805753641,47.59,75667.09,31.9,-0.16279,0.00011,11.74419]
[1776805753664,47.59,75667.09,31.9,-0.16279,0.00011,11.74419]
[1776805754252,47.59,75667.09,31.9,-0.16279,0.00011,11.74419]
[1776805754287,47.59,75667.09,31.9,-0.16279,0.00011,11.74419]
[1776805754094,47.59,75657.27,31.9,-0.16386,0.00011,11.79262]
[1776805755542,47.59,75652.28,31.9,-0.16441,0.00011,11.81724]
[1776805756112,47.59,75643.62,31.9,-0.16535,0.00011,11.85989]
[1776805758126,47.59,75650.64,31.9,-0.16458,0.00011,11.82532]
[1776805763161,47.59,75648.86,31.9,-0.16478,0.00011,11.83423]
[1776805768196,47.59,75647.84,31.9,-0.16489,0.00011,11.8393]
[1776805773231,47.59,75643.64,31.9,-0.1653,0.00011,11.85447]
[1776805778266,47.59,75645.24,31.9,-0.16512,0.00011,11.84647]
[1776805783302,47.59,75644.85,31.9,-0.16516,0.00011,11.84825]
[1776805785090,47.59,75644.6,31.9,-0.16519,0.00011,11.84945]
[1776805790350,47.59,75645.52,31.9,-0.16509,0.00011,11.84511]
[1776805795385,47.59,75645.31,31.9,-0.16512,0.00011,11.84636]
[1776805800420,47.59,75645.35,31.9,-0.16512,0.00011,11.84636]
[1776805806012,47.59,75645.34,31.9,-0.16512,0.00011,11.84657]
[1776805811500,47.59,75645.47,31.9,-0.16511,0.00011,11.84609]
[1776805815090,47.6,75645.43,31.9,-0.16512,0.00011,11.84633]
[1776805815109,47.6,75645.43,31.9,-0.16512,0.00011,11.84633]
[1776805822576,47.6,75645.42,31.9,-0.16512,0.00011,11.84656]
[1776805828619,47.6,75645.32,31.9,-0.16513,0.00011,11.84715]
[1776805831186,47.6,75645.33,31.9,-0.16513,0.00011,11.84712]
[1776805835769,47.6,75645.57,31.9,-0.16505,0.00011,11.84054]
[1776805835828,47.6,75645.57,31.9,-0.16505,0.00011,11.84054]
[1776805835902,47.6,75645.57,31.9,-0.16505,0.00011,11.84054]
[1776805836281,47.6,75645.57,31.9,-0.16505,0.00011,11.84054]
[1776805836383,47.6,75645.42,31.9,-0.16507,0.00011,11.84136]
[1776805837365,47.6,75645.42,31.9,-0.16507,0.00011,11.84136]
[1776805837410,47.6,75637.7,31.9,-0.16592,0.00011,11.8794]
[1776805842067,47.6,75633.4,31.9,-0.16639,0.00011,11.90042]
[1776805842090,47.6,75633.4,31.9,-0.16639,0.00011,11.90042]
[1776805842139,47.6,75633.4,31.9,-0.16639,0.00011,11.90042]
[1776805842156,47.6,75633.4,31.9,-0.16639,0.00011,11.90042]
[1776805842311,47.6,75633.4,31.9,-0.16639,0.00011,11.90042]
[1776805842512,47.6,75633.15,31.9,-0.16641,0.00011,11.90162]
[1776805843262,47.6,75633.15,31.9,-0.16641,0.00011,11.90162]
[1776805843364,47.6,75619.2,31.9,-0.16795,0.00011,11.97035]
[1776805845776,47.6,75616.65,31.9,-0.16824,0.00011,11.98291]
[1776805845779,47.6,75616.65,31.9,-0.16824,0.00011,11.98291]
[1776805845945,47.6,75616.65,31.9,-0.16824,0.00011,11.98291]
[1776805845949,47.6,75616.65,31.9,-0.16824,0.00011,11.98291]
[1776805852787,47.6,75613.46,31.9,-0.16859,0.00011,11.99846]
[1776805857292,47.6,75613.23,31.9,-0.16861,0.00011,11.99956]
[1776805859537,47.6,75613.34,31.9,-0.1686,0.00011,11.99895]
[1776805860327,47.6,75613.34,31.9,-0.1686,0.00011,11.99895]
[1776805860424,47.6,75613.94,31.9,-0.16853,0.00011,11.99585]
[1776805860737,47.6,75613.94,31.9,-0.16853,0.00011,11.99585]
[1776805861262,47.6,75613.94,31.9,-0.16853,0.00011,11.99585]
[1776805861331,47.6,75613.94,31.9,-0.16853,0.00011,11.99585]
[1776805861414,47.59,75600.0,31.9,-0.17008,0.00011,12.06422]
[1776805861503,47.59,75600.0,31.9,-0.17008,0.00011,12.06422]
[1776805862030,47.59,75591.8,31.9,-0.17099,0.00011,12.10454]
[1776805863237,47.59,75591.8,31.9,-0.17099,0.00011,12.10454]
[1776805863642,47.59,75589.22,31.9,-0.17128,0.00011,12.11718]
[1776805863864,47.59,75587.81,31.9,-0.17144,0.00011,12.12407]
[1776805865634,47.59,75587.29,31.9,-0.17149,0.00011,12.12644]
[1776805865674,47.59,75587.29,31.9,-0.17149,0.00011,12.12644]
[1776805865849,47.59,75587.29,31.9,-0.17149,0.00011,12.12644]
[1776805866978,47.59,75577.77,31.9,-0.17255,0.00011,12.17278]
[1776805869291,47.59,75577.22,31.9,-0.17261,0.00011,12.17523]
[1776805874489,47.58,75576.3,31.9,-0.17268,0.00011,12.17818]
[1776805880985,47.58,75575.75,31.9,-0.1727,0.00011,12.17919]
[1776805884252,47.57,75577.74,31.9,-0.17247,0.00011,12.1689]
[1776805890051,47.57,75575.17,31.9,-0.17272,0.00011,12.17972]
[1776805894078,47.56,75587.53,31.9,-0.17125,0.00011,12.11254]
[1776805894974,47.56,75587.53,31.9,-0.17125,0.00011,12.11254]
[1776805901128,47.55,75583.54,31.9,-0.17167,0.00011,12.13088]
[1776805906163,47.55,75581.68,31.9,-0.17186,0.00011,12.13905]
[1776805911198,47.55,75581.7,31.9,-0.17183,0.00011,12.138]
[1776805916233,47.54,75578.72,31.9,-0.17215,0.00011,12.15163]
[1776805925336,47.54,75578.56,31.9,-0.17215,0.00011,12.15181]
[1776805931214,47.53,75578.56,31.9,-0.17211,0.00011,12.14979]
[1776805934268,47.53,75578.67,31.9,-0.17208,0.00011,12.14886]
[1776805941408,47.52,75578.36,31.9,-0.17208,0.00011,12.1484]
[1776805946444,47.51,75579.0,31.9,-0.17198,0.00011,12.14427]
[1776805951481,47.51,75579.08,31.9,-0.1719,0.00011,12.13747]
[1776805955050,47.51,75579.04,31.9,-0.17189,0.00011,12.13707]
[1776805955091,47.51,75579.04,31.9,-0.17189,0.00011,12.13707]
[1776805955095,47.51,75579.04,31.9,-0.17189,0.00011,12.13707]
[1776805955120,47.51,75579.04,31.9,-0.17189,0.00011,12.13707]
[1776805955282,47.51,75579.04,31.9,-0.17189,0.00011,12.13707]
[1776805955514,47.51,75595.16,31.9,-0.17007,0.00011,12.05756]
[1776805955638,47.51,75595.16,31.9,-0.17007,0.00011,12.05756]
[1776805956080,47.51,75595.16,31.9,-0.17007,0.00011,12.05756]
[1776805956520,47.51,75597.45,31.9,-0.16982,0.00011,12.0462]
[1776805959589,47.51,75602.89,31.9,-0.16921,0.00011,12.01928]
[1776805959680,47.51,75602.89,31.9,-0.16921,0.00011,12.01928]
[1776805964815,47.51,75605.21,31.9,-0.16894,0.00011,12.00775]
[1776805972632,47.51,75605.53,31.9,-0.16891,0.00011,12.00613]
[1776805976900,47.51,75605.61,31.9,-0.1689,0.00011,12.00576]
[1776805978274,47.51,75605.61,31.9,-0.1689,0.00011,12.00578]
[1776805980001,47.51,75600.38,31.9,-0.16948,0.00011,12.03153]
[1776805980057,47.51,75600.38,31.9,-0.16948,0.00011,12.03153]
[1776805980097,47.51,75600.38,31.9,-0.16948,0.00011,12.03153]
[1776805980214,47.51,75600.38,31.9,-0.16948,0.00011,12.03153]
[1776805980288,47.51,75600.38,31.9,-0.16948,0.00011,12.03153]
[1776805981445,47.5,75582.58,31.9,-0.17147,0.00011,12.11896]
[1776805984080,47.5,75577.08,31.9,-0.17209,0.00011,12.14585]
[1776805985316,47.5,75576.91,31.9,-0.1721,0.00011,12.14633]
[1776805989086,47.5,75574.71,31.9,-0.17234,0.00011,12.15661]
[1776805994185,47.5,75571.01,31.9,-0.17273,0.00011,12.17385]
[1776805994281,47.5,75571.01,31.9,-0.17273,0.00011,12.17385]
[1776805999825,47.49,75566.02,31.9,-0.17326,0.00011,12.19687]
[1776806004047,47.49,75563.23,31.9,-0.17356,0.00011,12.20985]
[1776806007628,47.48,75559.07,31.9,-0.17401,0.00011,12.22923]
[1776806007635,47.48,75559.07,31.9,-0.17401,0.00011,12.22923]
[1776806007882,47.48,75557.2,31.9,-0.17422,0.00011,12.23815]
[1776806009690,47.48,75558.24,31.9,-0.1741,0.00011,12.23287]
[1776806009896,47.48,75557.58,31.9,-0.17417,0.00011,12.23594]
[1776806013343,47.48,75557.59,31.9,-0.1741,0.00011,12.22993]
[1776806013383,47.47,75557.5,31.9,-0.1741,0.00011,12.22983]
[1776806018944,47.47,75554.74,31.9,-0.17439,0.00011,12.24267]
[1776806024009,47.47,75555.6,31.9,-0.17428,0.00011,12.23778]
[1776806024082,47.47,75555.6,31.9,-0.17428,0.00011,12.23778]
[1776806024110,47.47,75556.45,31.9,-0.17418,0.00011,12.23346]
[1776806025110,47.47,75556.45,31.9,-0.17418,0.00011,12.23346]
[1776806025208,47.47,75556.45,31.9,-0.17418,0.00011,12.23346]
[1776806025308,47.47,75558.44,31.9,-0.17395,0.00011,12.22365]
[1776806026008,47.46,75568.25,31.9,-0.17284,0.00011,12.17513]
[1776806030451,47.46,75568.41,31.9,-0.1728,0.00011,12.17371]
[1776806030467,47.46,75568.41,31.9,-0.1728,0.00011,12.17371]
[1776806030491,47.46,75568.41,31.9,-0.1728,0.00011,12.17371]
[1776806030598,47.46,75568.41,31.9,-0.1728,0.00011,12.17371]
[1776806030522,47.46,75568.35,31.9,-0.17281,0.00011,12.17379]
[1776806030768,47.46,75568.35,31.9,-0.17281,0.00011,12.17379]
[1776806031935,47.46,75564.31,31.9,-0.17326,0.00011,12.19371]
[1776806037085,47.46,75560.89,31.9,-0.17365,0.00011,12.21053]
[1776806041830,47.46,75561.54,31.9,-0.17358,0.00011,12.20732]
[1776806041867,47.46,75561.54,31.9,-0.17358,0.00011,12.20732]
[1776806041936,47.46,75561.54,31.9,-0.17358,0.00011,12.20732]
[1776806041948,47.46,75561.54,31.9,-0.17358,0.00011,12.20732]
[1776806042410,47.46,75561.54,31.9,-0.17358,0.00011,12.20732]
[1776806042481,47.46,75564.97,31.9,-0.17319,0.00011,12.19045]
[1776806043355,47.46,75564.97,31.9,-0.17319,0.00011,12.19045]
[1776806043476,47.46,75573.76,31.9,-0.17219,0.00011,12.14697]
[1776806045141,47.46,75581.79,31.9,-0.17128,0.00011,12.10713]
[1776806048077,47.46,75583.63,31.9,-0.17107,0.00011,12.09784]
[1776806055348,47.46,75582.5,31.9,-0.17118,0.00011,12.10295]
[1776806055541,47.46,75582.5,31.9,-0.17118,0.00011,12.10295]
[1776806057314,47.45,75582.64,31.9,-0.17115,0.00011,12.1017]
[1776806062520,47.45,75582.65,31.9,-0.17114,0.00011,12.10104]
[1776806065558,47.45,75583.89,31.9,-0.17099,0.00011,12.09459]
[1776806072821,47.45,75590.73,31.9,-0.17015,0.00011,12.05476]
[1776806072838,47.45,75590.73,31.9,-0.17015,0.00011,12.05476]
[1776806072883,47.45,75590.73,31.9,-0.17015,0.00011,12.05476]
[1776806073035,47.45,75590.73,31.9,-0.17015,0.00011,12.05476]
[1776806075182,47.44,75598.6,31.9,-0.16927,0.00011,12.01588]
[1776806075561,47.44,75598.6,31.9,-0.16927,0.00011,12.01588]
[1776806081394,47.45,75602.83,31.9,-0.1688,0.00011,11.99513]
[1776806083204,47.45,75602.8,31.9,-0.16881,0.00011,11.99531]
[1776806085561,47.45,75602.04,31.9,-0.16889,0.00011,11.99913]
[1776806092471,47.45,75604.07,31.9,-0.16867,0.00011,11.98937]
[1776806097505,47.45,75597.36,31.9,-0.16942,0.00011,12.02249]
[1776806102529,47.45,75596.56,31.9,-0.16951,0.00011,12.02636]
[1776806106025,47.45,75596.0,31.9,-0.16957,0.00011,12.02905]
[1776806109816,47.45,75597.58,31.9,-0.16939,0.00011,12.02113]
[1776806110350,47.45,75597.58,31.9,-0.16939,0.00011,12.02113]
[1776806110597,47.45,75607.08,31.9,-0.16833,0.00011,11.97425]
[1776806110985,47.45,75607.08,31.9,-0.16833,0.00011,11.97425]
[1776806111340,47.45,75607.08,31.9,-0.16833,0.00011,11.97425]
[1776806111349,47.45,75607.08,31.9,-0.16833,0.00011,11.97425]
[1776806111378,47.45,75607.08,31.9,-0.16833,0.00011,11.97425]
[1776806111435,47.45,75607.08,31.9,-0.16833,0.00011,11.97425]
[1776806111528,47.45,75607.08,31.9,-0.16833,0.00011,11.97425]
[1776806111604,47.45,75617.92,31.9,-0.16713,0.00011,11.92079]
[1776806111865,47.45,75617.92,31.9,-0.16713,0.00011,11.92079]
[1776806115027,47.45,75625.5,31.9,-0.16629,0.00011,11.88335]
[1776806115534,47.45,75625.5,31.9,-0.16629,0.00011,11.88335]
[1776806120667,47.45,75628.9,31.9,-0.16592,0.00011,11.86683]
[1776806123066,47.45,75628.74,31.9,-0.16594,0.00011,11.86773]
[1776806123097,47.45,75628.74,31.9,-0.16594,0.00011,11.86778]
[1776806129126,47.45,75629.01,31.9,-0.16591,0.00011,11.86651]
[1776806133107,47.45,75629.24,31.9,-0.16583,0.00011,11.86002]
[1776806133943,47.45,75628.22,31.9,-0.16595,0.00011,11.86511]
[1776806134016,47.45,75628.22,31.9,-0.16595,0.00011,11.86511]
[1776806134254,47.45,75628.22,31.9,-0.16595,0.00011,11.86511]
[1776806134502,47.45,75628.22,31.9,-0.16595,0.00011,11.86511]
[1776806134578,47.45,75627.62,31.9,-0.16601,0.00011,11.86811]
[1776806137264,47.45,75625.58,31.9,-0.16624,0.00011,11.87829]
[1776806142926,47.45,75620.72,31.9,-0.16678,0.00011,11.90256]
[1776806143869,47.45,75618.74,31.9,-0.167,0.00011,11.91237]
[1776806144940,47.45,75617.36,31.9,-0.16716,0.00011,11.91919]
[1776806146036,47.45,75614.57,31.9,-0.16747,0.00011,11.93297]
[1776806146044,47.45,75614.57,31.9,-0.16747,0.00011,11.93297]
[1776806146373,47.45,75612.22,31.9,-0.16773,0.00011,11.94454]
[1776806147062,47.45,75612.22,31.9,-0.16773,0.00011,11.94454]
[1776806149220,47.45,75603.24,31.9,-0.16873,0.00011,11.98891]
[1776806149596,47.45,75603.24,31.9,-0.16873,0.00011,11.98891]
[1776806149632,47.45,75603.24,31.9,-0.16873,0.00011,11.98891]
[1776806150877,47.45,75590.36,31.9,-0.17017,0.00011,12.05245]
[1776806152297,47.45,75590.36,31.9,-0.17017,0.00011,12.05245]
[1776806152365,47.45,75590.36,31.9,-0.17017,0.00011,12.05245]
[1776806160360,47.45,75598.94,31.9,-0.16921,0.00011,12.01004]
[1776806165983,47.45,75597.38,31.9,-0.16938,0.00011,12.01775]
[1776806170517,47.45,75597.31,31.9,-0.16939,0.00011,12.01806]
[1776806176053,47.45,75595.94,31.9,-0.16954,0.00011,12.02462]
[1776806183102,47.45,75596.42,31.9,-0.16948,0.00011,12.02196]
[1776806187505,47.45,75596.34,31.9,-0.16948,0.00011,12.02227]
[1776806189144,47.45,75604.12,31.9,-0.16861,0.00011,11.98376]
[1776806194179,47.45,75604.89,31.9,-0.16847,0.00011,11.97457]
[1776806195980,47.45,75604.89,31.9,-0.16847,0.00011,11.97457]
[1776806201056,47.45,75605.05,31.9,-0.16845,0.00011,11.97381]
[1776806205780,47.45,75604.94,31.9,-0.16847,0.00011,11.97436]
[1776806213312,47.45,75604.89,31.9,-0.16847,0.00011,11.97457]
[1776806214532,47.45,75604.89,31.9,-0.16847,0.00011,11.97457]
[1776806221371,47.45,75604.35,31.9,-0.16853,0.00011,11.9771]
[1776806226406,47.45,75604.61,31.9,-0.1685,0.00011,11.97574]
[1776806233455,47.45,75604.71,31.9,-0.16848,0.00011,11.97513]
[1776806235181,47.45,75604.71,31.9,-0.16848,0.00011,11.97513]
[1776806235973,47.45,75600.45,31.9,-0.16896,0.00011,11.99611]
[1776806242017,47.44,75595.54,31.9,-0.1695,0.00011,12.02002]
[1776806244204,47.44,75594.56,31.9,-0.1696,0.00011,12.02463]
[1776806244285,47.44,75594.56,31.9,-0.1696,0.00011,12.02463]
[1776806250574,47.44,75594.86,31.9,-0.16956,0.00011,12.02275]
[1776806255289,47.44,75594.86,31.9,-0.16951,0.00011,12.01726]
[1776806261651,47.44,75594.53,31.9,-0.16953,0.00011,12.01832]
[1776806264391,47.44,75595.04,31.9,-0.16947,0.00011,12.01569]
[1776806264664,47.44,75595.04,31.9,-0.16947,0.00011,12.01569]
[1776806264778,47.44,75595.04,31.9,-0.16947,0.00011,12.01569]
[1776806264791,47.44,75590.59,31.9,-0.16997,0.00011,12.03758]
[1776806266029,47.44,75588.76,31.9,-0.17017,0.00011,12.04666]
[1776806266686,47.44,75581.15,31.9,-0.17103,0.00011,12.0842]
[1776806267281,47.44,75581.15,31.9,-0.17103,0.00011,12.0842]
[1776806268217,47.44,75580.94,31.9,-0.17105,0.00011,12.08523]
[1776806273734,47.44,75578.87,31.9,-0.17128,0.00011,12.09526]
[1776806278770,47.44,75578.86,31.9,-0.17128,0.00011,12.09515]
[1776806283807,47.44,75578.25,31.9,-0.17135,0.00011,12.09799]
[1776806285590,47.44,75577.67,31.9,-0.17141,0.00011,12.1008]
[1776806287335,47.44,75577.63,31.9,-0.17141,0.00011,12.10091]
[1776806289700,47.44,75575.29,31.9,-0.17167,0.00011,12.11234]
[1776806294882,47.43,75577.19,31.9,-0.17145,0.00011,12.10268]
[1776806297203,47.43,75577.22,31.9,-0.17145,0.00011,12.1025]
[1776806304271,47.43,75576.93,31.9,-0.17148,0.00011,12.10368]
[1776806308019,47.43,75580.27,31.9,-0.1711,0.00011,12.08703]
[1776806308286,47.43,75580.27,31.9,-0.1711,0.00011,12.08703]
[1776806308353,47.43,75584.02,31.9,-0.17067,0.00011,12.06854]
[1776806311465,47.43,75584.7,31.9,-0.1706,0.00011,12.06518]
[1776806314484,47.43,75585.27,31.9,-0.17048,0.00011,12.05691]
[1776806318083,47.43,75585.14,31.9,-0.17049,0.00011,12.05753]
[1776806324121,47.43,75588.01,31.9,-0.17017,0.00011,12.04339]
[1776806324968,47.43,75588.01,31.9,-0.17017,0.00011,12.04339]
[1776806325960,47.43,75588.11,31.9,-0.17016,0.00011,12.0429]
[1776806332181,47.43,75585.94,31.9,-0.1704,0.00011,12.05358]
[1776806333075,47.43,75585.94,31.9,-0.1704,0.00011,12.05358]
[1776806333089,47.43,75585.94,31.9,-0.1704,0.00011,12.05358]
[1776806338223,47.43,75585.63,31.9,-0.17043,0.00011,12.05505]
[1776806343258,47.43,75586.15,31.9,-0.17037,0.00011,12.05244]
[1776806348294,47.43,75585.42,31.9,-0.17046,0.00011,12.05599]
[1776806354336,47.43,75585.03,31.9,-0.1705,0.00011,12.05782]
[1776806359769,47.43,75585.12,31.9,-0.17049,0.00011,12.05731]
[1776806359817,47.43,75585.12,31.9,-0.17048,0.00011,12.05729]
[1776806361385,47.43,75577.62,31.9,-0.17133,0.00011,12.09423]
[1776806363442,47.43,75577.1,31.9,-0.17139,0.00011,12.09674]
[1776806370448,47.43,75577.26,31.9,-0.17136,0.00011,12.0956]
[1776806375483,47.43,75577.69,31.9,-0.17125,0.00011,12.08787]
[1776806380518,47.43,75577.7,31.9,-0.17125,0.00011,12.08767]
[1776806381539,47.43,75577.7,31.9,-0.17125,0.00011,12.08767]
[1776806387570,47.43,75583.17,31.9,-0.17063,0.00011,12.06069]
[1776806389569,47.43,75583.39,31.9,-0.17061,0.00011,12.05962]
[1776806389592,47.43,75583.39,31.9,-0.17061,0.00011,12.05962]
[1776806389670,47.43,75583.93,31.9,-0.17055,0.00011,12.05697]
[1776806390232,47.43,75583.93,31.9,-0.17055,0.00011,12.05697]
[1776806390281,47.43,75583.93,31.9,-0.17055,0.00011,12.05697]
[1776806390605,47.43,75583.93,31.9,-0.17055,0.00011,12.05697]
[1776806391614,47.43,75585.94,31.9,-0.17032,0.00011,12.04706]
[1776806391641,47.43,75585.94,31.9,-0.17032,0.00011,12.04706]
[1776806394383,47.43,75593.46,31.9,-0.16947,0.00011,12.00987]
[1776806396331,47.43,75595.84,31.9,-0.16921,0.00011,11.99803]
[1776806397014,47.43,75597.42,31.9,-0.16903,0.00011,11.9902]
[1776806397505,47.43,75597.42,31.9,-0.16903,0.00011,11.9902]
[1776806397506,47.43,75597.42,31.9,-0.16903,0.00011,11.9902]
[1776806400870,47.43,75603.35,31.9,-0.16836,0.00011,11.96076]
[1776806400971,47.42,75603.54,31.9,-0.16834,0.00011,11.95977]
[1776806402322,47.42,75603.76,31.9,-0.16831,0.00011,11.95856]
[1776806403817,47.42,75603.95,31.9,-0.16829,0.00011,11.9575]
[1776806404690,47.42,75614.79,31.9,-0.16708,0.00011,11.90373]
[1776806409725,47.42,75617.19,31.9,-0.16681,0.00011,11.89173]
[1776806415767,47.42,75618.56,31.9,-0.16666,0.00011,11.8849]
[1776806420802,47.42,75618.56,31.9,-0.16666,0.00011,11.88494]
[1776806427223,47.42,75618.49,31.9,-0.16667,0.00011,11.88534]
[1776806427228,47.42,75618.49,31.9,-0.16667,0.00011,11.88534]
[1776806430889,47.42,75624.69,31.9,-0.16598,0.00011,11.85488]
[1776806434163,47.42,75629.26,31.9,-0.16543,0.00011,11.82719]
[1776806434521,47.42,75629.26,31.9,-0.16543,0.00011,11.82719]
[1776806434613,47.42,75629.26,31.9,-0.16543,0.00011,11.82719]
[1776806434628,47.42,75629.26,31.9,-0.16543,0.00011,11.82719]
[1776806434899,47.42,75631.87,31.9,-0.16515,0.00011,11.81438]
[1776806435175,47.42,75631.87,31.9,-0.16515,0.00011,11.81438]
[1776806436287,47.42,75632.99,31.9,-0.16502,0.00011,11.80883]
[1776806437555,47.42,75633.93,31.9,-0.16492,0.00011,11.80418]
[1776806438063,47.42,75633.54,31.9,-0.16496,0.00011,11.80611]
[1776806439602,47.42,75633.58,31.9,-0.16496,0.00011,11.80591]
[1776806445319,47.42,75634.86,31.9,-0.16482,0.00011,11.79962]
[1776806445958,47.42,75634.86,31.9,-0.16482,0.00011,11.79962]
[1776806445987,47.42,75634.86,31.9,-0.16482,0.00011,11.79962]
[1776806446022,47.42,75634.86,31.9,-0.16482,0.00011,11.79962]
[1776806446095,47.43,75635.95,31.9,-0.1647,0.00011,11.79428]
[1776806446159,47.43,75635.95,31.9,-0.1647,0.00011,11.79428]
[1776806446984,47.42,75653.91,31.9,-0.16273,0.00011,11.70535]
[1776806448187,47.42,75656.86,31.9,-0.16241,0.00011,11.69075]
[1776806448845,47.42,75656.86,31.9,-0.16241,0.00011,11.69075]
[1776806453548,47.42,75657.23,31.9,-0.16237,0.00011,11.68898]
[1776806455060,47.42,75657.39,31.9,-0.16235,0.00011,11.6882]
[1776806455040,47.42,75671.18,31.9,-0.16086,0.00011,11.61999]
[1776806459966,47.43,75669.11,31.9,-0.16109,0.00011,11.6306]
[1776806463365,47.43,75668.53,31.9,-0.16116,0.00011,11.6339]
[1776806463405,47.43,75668.53,31.9,-0.16116,0.00011,11.6339]
[1776806463709,47.43,75668.53,31.9,-0.16116,0.00011,11.6339]
[1776806463772,47.43,75668.53,31.9,-0.16116,0.00011,11.6339]
[1776806463985,47.43,75668.53,31.9,-0.16116,0.00011,11.6339]
[1776806464001,47.43,75668.53,31.9,-0.16116,0.00011,11.6339]
[1776806464046,47.43,75668.53,31.9,-0.16116,0.00011,11.6339]
[1776806464075,47.43,75668.46,31.9,-0.16117,0.00011,11.63433]
[1776806464165,47.43,75668.46,31.9,-0.16117,0.00011,11.63433]
[1776806464453,47.43,75668.46,31.9,-0.16117,0.00011,11.63433]
[1776806464681,47.43,75668.46,31.9,-0.16117,0.00011,11.63433]
[1776806465060,47.43,75688.79,31.9,-0.15898,0.00011,11.53379]
[1776806467892,47.43,75694.19,31.9,-0.1584,0.00011,11.50732]
[1776806468216,47.43,75693.51,31.9,-0.15849,0.00011,11.5112]
[1776806468282,47.43,75693.51,31.9,-0.15849,0.00011,11.5112]
[1776806468996,47.43,75693.51,31.9,-0.15849,0.00011,11.5112]
[1776806470181,47.43,75685.19,31.9,-0.15939,0.00011,11.5526]
[1776806477227,47.44,75685.56,31.9,-0.15937,0.00011,11.55213]
[1776806477403,47.44,75685.56,31.9,-0.15937,0.00011,11.55213]
[1776806477489,47.44,75688.53,31.9,-0.15906,0.00011,11.53786]
[1776806482986,47.44,75685.28,31.9,-0.15943,0.00011,11.5547]
[1776806484922,47.44,75683.81,31.9,-0.15959,0.00011,11.56213]
[1776806485943,47.45,75684.65,31.9,-0.15951,0.00011,11.5583]
[1776806487405,47.45,75684.66,31.9,-0.15951,0.00011,11.55842]
[1776806487507,47.45,75684.66,31.9,-0.15952,0.00011,11.55875]
[1776806492612,47.45,75679.64,31.9,-0.16001,0.00011,11.57871]
[1776806492621,47.45,75679.64,31.9,-0.16001,0.00011,11.57871]
[1776806493036,47.45,75679.64,31.9,-0.16001,0.00011,11.57871]
[1776806501365,47.46,75676.47,31.9,-0.16039,0.00011,11.59592]
[1776806502439,47.46,75676.47,31.9,-0.16039,0.00011,11.59592]
[1776806511435,47.46,75676.9,31.9,-0.16037,0.00011,11.59524]
[1776806516470,47.47,75677.25,31.9,-0.16035,0.00011,11.59413]
[1776806521505,47.47,75683.89,31.9,-0.15965,0.00011,11.562]
[1776806526540,47.47,75686.08,31.9,-0.15943,0.00011,11.55206]
[1776806528077,47.47,75686.08,31.9,-0.15943,0.00011,11.55206]
[1776806529303,47.47,75691.73,31.9,-0.15883,0.00011,11.52452]
[1776806529313,47.47,75691.73,31.9,-0.15883,0.00011,11.52452]
[1776806529392,47.47,75691.73,31.9,-0.15883,0.00011,11.52452]
[1776806530012,47.48,75692.38,31.9,-0.15877,0.00011,11.52153]
[1776806531291,47.48,75693.61,31.9,-0.15864,0.00011,11.51554]
[1776806535908,47.48,75693.42,31.9,-0.15866,0.00011,11.51684]
[1776806539029,47.48,75694.73,31.9,-0.15853,0.00011,11.51064]
[1776806542986,47.48,75690.04,31.9,-0.15904,0.00011,11.53415]
[1776806546927,47.48,75686.92,31.9,-0.15938,0.00011,11.54981]
[1776806546945,47.48,75686.92,31.9,-0.15938,0.00011,11.54981]
[1776806547058,47.48,75686.92,31.9,-0.15938,0.00011,11.54981]
[1776806547129,47.48,75686.81,31.9,-0.15939,0.00011,11.5504]
[1776806547969,47.48,75676.01,31.9,-0.16056,0.00011,11.60397]
[1776806549701,47.48,75668.61,31.9,-0.16136,0.00011,11.64076]
[1776806550767,47.48,75668.61,31.9,-0.16136,0.00011,11.64076]
[1776806556750,47.49,75668.73,31.9,-0.1613,0.00011,11.6352]
[1776806565815,47.49,75669.3,31.9,-0.16126,0.00011,11.63311]
[1776806571857,47.49,75669.94,31.9,-0.1612,0.00011,11.63041]
[1776806576891,47.49,75669.56,31.9,-0.16125,0.00011,11.63267]
[1776806579346,47.49,75669.53,31.9,-0.16125,0.00011,11.6329]
[1776806585004,47.49,75667.81,31.9,-0.16145,0.00011,11.64184]
[1776806590790,47.5,75667.32,31.9,-0.16151,0.00011,11.64458]
[1776806592772,47.5,75667.64,31.9,-0.16148,0.00011,11.64309]
[1776806597772,47.5,75670.96,31.9,-0.16112,0.00011,11.627]
[1776806603074,47.5,75670.71,31.9,-0.16116,0.00011,11.62867]
[1776806608108,47.5,75670.99,31.9,-0.16114,0.00011,11.62766]
[1776806610776,47.5,75670.51,31.9,-0.16119,0.00011,11.63018]
[1776806616165,47.5,75668.93,31.9,-0.16132,0.00011,11.63298]
[1776806622207,47.5,75668.85,31.9,-0.16133,0.00011,11.63377]
[1776806629105,47.51,75668.85,31.9,-0.16134,0.00011,11.63404]
[1776806634291,47.51,75669.42,31.9,-0.16129,0.00011,11.63178]
[1776806635816,47.51,75669.42,31.9,-0.16129,0.00011,11.63178]
[1776806635906,47.51,75669.42,31.9,-0.16129,0.00011,11.63193]
[1776806636913,47.51,75669.42,31.9,-0.16129,0.00011,11.63193]
[1776806636982,47.51,75672.46,31.9,-0.16097,0.00011,11.61699]
[1776806639364,47.51,75666.22,31.9,-0.16164,0.00011,11.64786]
[1776806640374,47.51,75663.85,31.9,-0.1619,0.00011,11.65965]
[1776806640970,47.51,75663.85,31.9,-0.1619,0.00011,11.65965]
[1776806641036,47.51,75660.3,31.9,-0.16229,0.00011,11.67719]
[1776806647063,47.51,75655.15,31.9,-0.16285,0.00011,11.70282]
[1776806647083,47.51,75655.15,31.9,-0.16285,0.00011,11.70282]
[1776806648389,47.51,75647.47,31.9,-0.16369,0.00011,11.74094]
[1776806651505,47.51,75643.96,31.9,-0.16408,0.00011,11.7584]
[1776806651669,47.51,75643.96,31.9,-0.16408,0.00011,11.7584]
[1776806657078,47.51,75644.03,31.9,-0.16408,0.00011,11.75829]
[1776806657087,47.51,75644.03,31.9,-0.16408,0.00011,11.75829]
[1776806661600,47.51,75643.39,31.9,-0.16415,0.00011,11.76166]
[1776806662285,47.51,75643.69,31.9,-0.16412,0.00011,11.76025]
[1776806662477,47.51,75643.69,31.9,-0.16412,0.00011,11.76025]
[1776806662605,47.51,75643.69,31.9,-0.16412,0.00011,11.76025]
[1776806662996,47.51,75635.86,31.9,-0.16498,0.00011,11.79891]
[1776806668020,47.52,75631.6,31.9,-0.16546,0.00011,11.82026]
[1776806669209,47.52,75630.61,31.9,-0.16557,0.00011,11.82533]
[1776806678064,47.52,75630.51,31.9,-0.16554,0.00011,11.82108]
[1776806682001,47.52,75631.72,31.9,-0.16542,0.00011,11.81558]
[1776806682102,47.52,75630.65,31.9,-0.16554,0.00011,11.82096]
[1776806688669,47.53,75631.61,31.9,-0.16544,0.00011,11.81677]
[1776806694740,47.53,75631.55,31.9,-0.16546,0.00011,11.81755]
[1776806696770,47.53,75631.55,31.9,-0.16546,0.00011,11.81755]
[1776806696913,47.53,75631.55,31.9,-0.16546,0.00011,11.81755]
[1776806696948,47.53,75631.55,31.9,-0.16546,0.00011,11.81771]
[1776806698137,47.53,75631.55,31.9,-0.16546,0.00011,11.81771]
[1776806703426,47.53,75627.0,31.9,-0.16598,0.00011,11.84072]
[1776806704603,47.53,75625.03,31.9,-0.1662,0.00011,11.8505]
[1776806704953,47.53,75625.03,31.9,-0.1662,0.00011,11.8505]
[1776806709668,47.53,75625.71,31.9,-0.16612,0.00011,11.84728]
[1776806715055,47.53,75625.25,31.9,-0.16619,0.00011,11.85007]
[1776806716035,47.53,75624.95,31.9,-0.16622,0.00011,11.85161]
[1776806716038,47.53,75624.95,31.9,-0.16622,0.00011,11.85161]
[1776806716082,47.53,75624.95,31.9,-0.16622,0.00011,11.85161]
[1776806716100,47.53,75624.95,31.9,-0.16622,0.00011,11.85161]
[1776806716773,47.53,75623.54,31.9,-0.16638,0.00011,11.85862]
[1776806716897,47.53,75613.48,31.9,-0.16749,0.00011,11.90825]
[1776806717541,47.53,75613.48,31.9,-0.16749,0.00011,11.90825]
[1776806717656,47.53,75613.48,31.9,-0.16749,0.00011,11.90825]
[1776806717904,47.53,75613.72,31.9,-0.16747,0.00011,11.90705]
[1776806722943,47.54,75613.23,31.9,-0.16753,0.00011,11.90979]
[1776806725166,47.54,75619.01,31.9,-0.16689,0.00011,11.8815]
[1776806727681,47.54,75618.9,31.9,-0.16691,0.00011,11.8824]
[1776806727691,47.54,75618.9,31.9,-0.16691,0.00011,11.8824]
[1776806730593,47.54,75625.28,31.9,-0.16621,0.00011,11.85134]
[1776806730995,47.54,75625.37,31.9,-0.16621,0.00011,11.85104]
[1776806735731,47.54,75624.4,31.9,-0.16626,0.00011,11.85064]
[1776806738076,47.54,75624.34,31.9,-0.16627,0.00011,11.85101]
[1776806738168,47.54,75624.23,31.9,-0.16629,0.00011,11.85169]
[1776806744086,47.54,75623.44,31.9,-0.16638,0.00011,11.85587]
[1776806746038,47.54,75623.87,31.9,-0.16633,0.00011,11.8538]
[1776806750162,47.54,75622.04,31.9,-0.16653,0.00011,11.8627]
[1776806755630,47.54,75622.19,31.9,-0.16651,0.00011,11.86173]
[1776806761205,47.54,75627.98,31.9,-0.16587,0.00011,11.83317]
[1776806766240,47.54,75629.47,31.9,-0.16571,0.00011,11.82584]
[1776806768758,47.54,75630.75,31.9,-0.16557,0.00011,11.81956]
[1776806768764,47.54,75630.75,31.9,-0.16557,0.00011,11.81956]
[1776806772920,47.54,75631.27,31.9,-0.16551,0.00011,11.81694]
[1776806775013,47.54,75631.34,31.9,-0.1655,0.00011,11.81654]
[1776806775065,47.54,75631.34,31.9,-0.1655,0.00011,11.81654]
[1776806779494,47.54,75630.67,31.9,-0.16557,0.00011,11.81969]
[1776806780337,47.54,75628.69,31.9,-0.16579,0.00011,11.82956]
[1776806780431,47.54,75628.69,31.9,-0.16579,0.00011,11.82956]
[1776806781730,47.54,75627.01,31.9,-0.16598,0.00011,11.83793]
[1776806787387,47.54,75624.25,31.9,-0.16629,0.00011,11.85192]
[1776806788374,47.54,75624.25,31.9,-0.16629,0.00011,11.85192]
[1776806788394,47.54,75624.68,31.9,-0.16625,0.00011,11.84987]
[1776806793429,47.55,75624.4,31.9,-0.16623,0.00011,11.84606]
[1776806799426,47.55,75624.11,31.9,-0.16626,0.00011,11.84755]
[1776806802974,47.55,75629.62,31.9,-0.16566,0.00011,11.82079]
[1776806806043,47.55,75633.27,31.9,-0.16526,0.00011,11.80301]
[1776806809819,47.55,75633.27,31.9,-0.16527,0.00011,11.80336]
[1776806815583,47.55,75633.3,31.9,-0.16529,0.00011,11.80424]
[1776806820618,47.56,75633.49,31.9,-0.16528,0.00011,11.80382]
[1776806825653,47.56,75633.55,31.9,-0.16528,0.00011,11.80404]
[1776806829269,47.56,75633.55,31.9,-0.16528,0.00011,11.80404]
[1776806829296,47.56,75633.55,31.9,-0.16528,0.00011,11.80404]
[1776806829333,47.56,75633.55,31.9,-0.16528,0.00011,11.80404]
[1776806829351,47.56,75633.55,31.9,-0.16528,0.00011,11.80404]
[1776806829495,47.56,75633.55,31.9,-0.16529,0.00011,11.80444]
[1776806829700,47.56,75633.55,31.9,-0.16529,0.00011,11.80444]
[1776806829706,47.56,75641.53,31.9,-0.16442,0.00011,11.76511]
[1776806834812,47.56,75645.57,31.9,-0.16397,0.00011,11.7449]
[1776806840759,47.56,75646.28,31.9,-0.16388,0.00011,11.74111]
[1776806845794,47.56,75646.42,31.9,-0.16386,0.00011,11.74021]
[1776806850923,47.56,75647.25,31.9,-0.16377,0.00011,11.7359]
[1776806852381,47.56,75647.25,31.9,-0.16371,0.00011,11.73039]
[1776806858949,47.56,75647.25,31.9,-0.16371,0.00011,11.73036]
[1776806859223,47.56,75647.25,31.9,-0.16371,0.00011,11.73036]
[1776806860899,47.55,75640.2,31.9,-0.16448,0.00011,11.76478]
[1776806862307,47.55,75640.2,31.9,-0.16448,0.00011,11.76478]
[1776806862328,47.55,75640.2,31.9,-0.16448,0.00011,11.76478]
[1776806862391,47.55,75640.2,31.9,-0.16448,0.00011,11.76478]
[1776806869962,47.56,75639.47,31.9,-0.16456,0.00011,11.76846]
[1776806877015,47.56,75640.05,31.9,-0.16449,0.00011,11.76562]
[1776806882050,47.56,75639.11,31.9,-0.1646,0.00011,11.77024]
[1776806882854,47.56,75639.11,31.9,-0.1646,0.00011,11.77024]
[1776806889104,47.55,75639.42,31.9,-0.16456,0.00011,11.76868]
[1776806890509,47.55,75639.42,31.9,-0.16456,0.00011,11.76868]
[1776806891282,47.55,75635.35,31.9,-0.16501,0.00011,11.78874]
[1776806891315,47.55,75635.35,31.9,-0.16501,0.00011,11.78874]
[1776806891321,47.56,75625.35,31.9,-0.16611,0.00011,11.83813]
[1776806892971,47.55,75622.4,31.9,-0.16644,0.00011,11.85256]
[1776806893325,47.55,75622.4,31.9,-0.16644,0.00011,11.85256]
[1776806893676,47.55,75623.34,31.9,-0.16633,0.00011,11.84782]
[1776806894139,47.55,75619.77,31.9,-0.16673,0.00011,11.86543]
[1776806899174,47.55,75614.41,31.9,-0.16732,0.00011,11.89176]
[1776806902422,47.55,75612.82,31.9,-0.16749,0.00011,11.89952]
[1776806903316,47.55,75610.0,31.9,-0.16781,0.00011,11.91336]
[1776806903330,47.55,75610.0,31.9,-0.16781,0.00011,11.91336]
[1776806903353,47.55,75610.0,31.9,-0.16781,0.00011,11.91336]
[1776806903459,47.55,75610.0,31.9,-0.16781,0.00011,11.91336]
[1776806903550,47.55,75608.12,31.9,-0.16801,0.00011,11.92256]
[1776806904248,47.55,75608.12,31.9,-0.16801,0.00011,11.92256]
[1776806904349,47.55,75598.56,31.9,-0.16908,0.00011,11.96954]
[1776806905568,47.55,75596.99,31.9,-0.16925,0.00011,11.97726]
[1776806905611,47.55,75596.99,31.9,-0.16925,0.00011,11.97726]
[1776806906223,47.55,75586.16,31.9,-0.17047,0.00011,12.03053]
[1776806911258,47.55,75582.25,31.9,-0.17084,0.00011,12.04383]
[1776806916293,47.55,75581.47,31.9,-0.17092,0.00011,12.04717]
[1776806922335,47.55,75581.28,31.9,-0.17092,0.00011,12.04745]
[1776806927369,47.54,75581.69,31.9,-0.17086,0.00011,12.04489]
[1776806930344,47.54,75581.68,31.9,-0.17086,0.00011,12.04472]
[1776806933070,47.54,75581.75,31.9,-0.17085,0.00011,12.04404]
[1776806934291,47.54,75581.08,31.9,-0.17092,0.00011,12.04723]
[1776806938367,47.54,75581.79,31.9,-0.17083,0.00011,12.04339]
[1776806943482,47.54,75582.49,31.9,-0.17074,0.00011,12.03919]
[1776806948069,47.53,75579.17,31.9,-0.1711,0.00011,12.05505]
[1776806950311,47.53,75578.48,31.9,-0.17117,0.00011,12.05832]
[1776806955566,47.53,75578.47,31.9,-0.17115,0.00011,12.05745]
[1776806960601,47.53,75578.34,31.9,-0.17115,0.00011,12.05742]
[1776806965636,47.52,75579.4,31.9,-0.17102,0.00011,12.05155]
[1776806966978,47.52,75579.4,31.9,-0.17102,0.00011,12.05155]
[1776806974699,47.52,75579.63,31.9,-0.17091,0.00011,12.04384]
[1776806979182,47.52,75577.86,31.9,-0.1711,0.00011,12.05205]
[1776806979342,47.52,75577.86,31.9,-0.1711,0.00011,12.05205]
[1776806979346,47.51,75577.76,31.9,-0.17111,0.00011,12.05241]
[1776806979734,47.51,75570.52,31.9,-0.17193,0.00011,12.08802]
[1776806984769,47.51,75566.75,31.9,-0.17235,0.00011,12.10624]
[1776806989804,47.51,75568.37,31.9,-0.17216,0.00011,12.09793]
[1776806991282,47.51,75568.37,31.9,-0.17216,0.00011,12.09793]
[1776806991818,47.51,75576.14,31.9,-0.17128,0.00011,12.05959]
[1776806992836,47.51,75576.14,31.9,-0.17128,0.00011,12.05959]
[1776806997117,47.51,75579.86,31.9,-0.17086,0.00011,12.04128]
[1776806997144,47.51,75579.86,31.9,-0.17086,0.00011,12.04128]
[1776806997154,47.51,75579.86,31.9,-0.17086,0.00011,12.04128]
[1776806997186,47.51,75579.86,31.9,-0.17086,0.00011,12.04128]
[1776806997209,47.51,75580.07,31.9,-0.17083,0.00011,12.04031]
[1776806997993,47.51,75580.07,31.9,-0.17083,0.00011,12.04031]
[1776806998427,47.51,75580.07,31.9,-0.17083,0.00011,12.04031]
[1776806998503,47.51,75580.07,31.9,-0.17083,0.00011,12.04031]
[1776806998567,47.51,75588.79,31.9,-0.16985,0.00011,11.99728]
[1776806998929,47.51,75588.79,31.9,-0.16985,0.00011,11.99728]
[1776807002406,47.51,75596.41,31.9,-0.16899,0.00011,11.95928]
[1776807008825,47.51,75596.95,31.9,-0.16891,0.00011,11.95611]
[1776807014297,47.5,75596.95,31.9,-0.1689,0.00011,11.9556]
[1776807015377,47.5,75596.95,31.9,-0.16889,0.00011,11.95498]
[1776807021025,47.5,75604.25,31.9,-0.16806,0.00011,11.91816]
[1776807025770,47.5,75598.04,31.9,-0.16874,0.00011,11.94847]
[1776807026060,47.5,75594.39,31.9,-0.16915,0.00011,11.96642]
[1776807031095,47.5,75595.77,31.9,-0.16893,0.00011,11.95389]
[1776807036130,47.49,75595.09,31.9,-0.169,0.00011,11.95696]
[1776807041165,47.49,75597.41,31.9,-0.16874,0.00011,11.94531]
[1776807047207,47.49,75597.65,31.9,-0.16871,0.00011,11.94386]
[1776807053250,47.49,75597.83,31.9,-0.16868,0.00011,11.94271]
[1776807058286,47.49,75597.7,31.9,-0.16869,0.00011,11.94311]
[1776807064328,47.49,75598.39,31.9,-0.16861,0.00011,11.93945]
[1776807065067,47.49,75598.39,31.9,-0.16861,0.00011,11.93945]
[1776807065216,47.49,75598.39,31.9,-0.16861,0.00011,11.93945]
[1776807065335,47.49,75599.91,31.9,-0.16844,0.00011,11.93191]
[1776807066125,47.49,75599.91,31.9,-0.16844,0.00011,11.93191]
[1776807070306,47.49,75601.9,31.9,-0.16821,0.00011,11.92169]
[1776807070370,47.49,75601.21,31.9,-0.16828,0.00011,11.925]
[1776807071090,47.49,75601.21,31.9,-0.16828,0.00011,11.925]
[1776807071377,47.49,75601.03,31.9,-0.1683,0.00011,11.92586]
[1776807075281,47.48,75594.84,31.9,-0.16899,0.00011,11.95614]
[1776807075405,47.48,75594.87,31.9,-0.16898,0.00011,11.95572]
[1776807080440,47.48,75594.86,31.9,-0.16897,0.00011,11.95545]
[1776807090510,47.48,75594.26,31.9,-0.16902,0.00011,11.95778]
[1776807099573,47.48,75594.33,31.9,-0.16895,0.00011,11.95146]
[1776807104608,47.48,75594.51,31.9,-0.16892,0.00011,11.95028]
[1776807110650,47.47,75594.33,31.9,-0.16894,0.00011,11.95083]
[1776807115299,47.47,75594.33,31.9,-0.16894,0.00011,11.95083]
[1776807118705,47.47,75595.7,31.9,-0.16877,0.00011,11.9437]
[1776807118810,47.47,75595.69,31.9,-0.16877,0.00011,11.94371]
[1776807126763,47.47,75602.22,31.9,-0.16802,0.00011,11.91057]
[1776807131800,47.47,75603.74,31.9,-0.16785,0.00011,11.90282]
[1776807137839,47.47,75604.49,31.9,-0.16776,0.00011,11.89876]
[1776807146902,47.46,75599.61,31.9,-0.16829,0.00011,11.92247]
[1776807149761,47.46,75596.9,31.9,-0.1686,0.00011,11.93577]
[1776807149922,47.46,75594.05,31.9,-0.16891,0.00011,11.94965]
[1776807154958,47.46,75593.5,31.9,-0.16891,0.00011,11.94675]
[1776807156590,47.46,75593.5,31.9,-0.16891,0.00011,11.94675]
[1776807162006,47.46,75592.7,31.9,-0.169,0.00011,11.95078]
[1776807167042,47.46,75592.24,31.9,-0.16906,0.00011,11.95317]
[1776807172078,47.46,75592.91,31.9,-0.16898,0.00011,11.94997]
[1776807179216,47.46,75593.54,31.9,-0.16892,0.00011,11.94697]
[1776807187188,47.46,75592.47,31.9,-0.16903,0.00011,11.95197]
[1776807192223,47.46,75592.84,31.9,-0.16898,0.00011,11.9499]
[1776807197258,47.46,75592.49,31.9,-0.16902,0.00011,11.95137]
[1776807202598,47.46,75592.49,31.9,-0.16901,0.00011,11.95115]
[1776807204336,47.46,75592.49,31.9,-0.16901,0.00011,11.9511]
[1776807208835,47.46,75591.59,31.9,-0.16911,0.00011,11.95526]
[1776807209342,47.46,75591.91,31.9,-0.16907,0.00011,11.9535]
[1776807213752,47.46,75591.91,31.9,-0.16907,0.00011,11.9535]
[1776807213853,47.45,75591.91,31.9,-0.169,0.00011,11.94753]
[1776807219412,47.45,75592.04,31.9,-0.16898,0.00011,11.94659]
[1776807224448,47.45,75595.51,31.9,-0.16858,0.00011,11.92927]
[1776807225376,47.45,75595.51,31.9,-0.16858,0.00011,11.92927]
[1776807225397,47.45,75595.51,31.9,-0.16858,0.00011,11.92927]
[1776807225774,47.45,75596.24,31.9,-0.1685,0.00011,11.92565]
[1776807228475,47.45,75604.53,31.9,-0.16757,0.00011,11.88451]
[1776807233510,47.45,75604.7,31.9,-0.16755,0.00011,11.88352]
[1776807238546,47.45,75604.35,31.9,-0.16758,0.00011,11.88513]
[1776807244588,47.45,75605.74,31.9,-0.16743,0.00011,11.87817]
[1776807249633,47.45,75606.03,31.9,-0.16739,0.00011,11.8767]
[1776807254668,47.45,75608.47,31.9,-0.16712,0.00011,11.86465]
[1776807259702,47.45,75607.03,31.9,-0.16728,0.00011,11.87181]
[1776807264737,47.45,75607.89,31.9,-0.16719,0.00011,11.8676]
[1776807265464,47.45,75607.89,31.9,-0.16719,0.00011,11.8676]
[1776807265536,47.45,75607.89,31.9,-0.16719,0.00011,11.86761]
[1776807266888,47.45,75607.89,31.9,-0.16719,0.00011,11.86761]
[1776807273931,47.45,75607.46,31.9,-0.16719,0.00011,11.86454]
[1776807280990,47.45,75606.67,31.9,-0.16728,0.00011,11.86868]
[1776807287305,47.45,75605.93,31.9,-0.16737,0.00011,11.8726]
[1776807287312,47.45,75605.93,31.9,-0.16737,0.00011,11.8726]
[1776807292933,47.45,75605.14,31.9,-0.16746,0.00011,11.87669]
[1776807297969,47.46,75605.58,31.9,-0.16742,0.00011,11.8747]
[1776807303003,47.46,75605.55,31.9,-0.16742,0.00011,11.87505]
[1776807304811,47.46,75605.55,31.9,-0.16742,0.00011,11.87505]
[1776807304884,47.46,75605.55,31.9,-0.16742,0.00011,11.87505]
[1776807304908,47.46,75605.66,31.9,-0.16741,0.00011,11.87459]
[1776807304972,47.46,75605.66,31.9,-0.16741,0.00011,11.87459]
[1776807305153,47.46,75605.66,31.9,-0.16741,0.00011,11.87459]
[1776807305290,47.46,75605.66,31.9,-0.16741,0.00011,11.87459]
[1776807305772,47.46,75616.88,31.9,-0.16617,0.00011,11.81928]
[1776807306853,47.46,75628.68,31.9,-0.16486,0.00011,11.76103]
[1776807312875,47.46,75631.24,31.9,-0.16459,0.00011,11.74858]
[1776807319050,47.46,75631.51,31.9,-0.16458,0.00011,11.74818]
[1776807327011,47.47,75629.81,31.9,-0.16479,0.00011,11.75787]
[1776807332207,47.47,75632.19,31.9,-0.16449,0.00011,11.74162]
[1776807337242,47.48,75634.42,31.9,-0.16427,0.00011,11.73153]
[1776807339368,47.48,75634.42,31.9,-0.16427,0.00011,11.73153]
[1776807339382,47.48,75634.42,31.9,-0.16427,0.00011,11.73153]
[1776807340361,47.48,75634.42,31.9,-0.16428,0.00011,11.73211]
[1776807340974,47.48,75644.42,31.9,-0.16318,0.00011,11.68273]
[1776807344075,47.48,75650.25,31.9,-0.16255,0.00011,11.65402]
[1776807349326,47.48,75652.49,31.9,-0.16231,0.00011,11.64344]
[1776807351501,47.48,75652.49,31.9,-0.16231,0.00011,11.64344]
[1776807356846,47.48,75652.7,31.9,-0.1623,0.00011,11.64279]
[1776807361489,47.48,75648.28,31.9,-0.16279,0.00011,11.66515]
[1776807362546,47.49,75647.13,31.9,-0.16292,0.00011,11.67112]
[1776807362610,47.49,75639.36,31.9,-0.16378,0.00011,11.70962]
[1776807369468,47.49,75635.51,31.9,-0.16421,0.00011,11.72903]
[1776807374504,47.49,75635.84,31.9,-0.16418,0.00011,11.72765]
[1776807380546,47.49,75635.96,31.9,-0.16417,0.00011,11.72737]
[1776807385581,47.49,75635.42,31.9,-0.16424,0.00011,11.73025]
[1776807390616,47.49,75634.31,31.9,-0.16436,0.00011,11.73596]
[1776807392128,47.49,75634.17,31.9,-0.16432,0.00011,11.73122]
[1776807392140,47.49,75634.17,31.9,-0.16432,0.00011,11.73122]
[1776807392290,47.49,75634.17,31.9,-0.16432,0.00011,11.73122]
[1776807392578,47.49,75634.17,31.9,-0.16432,0.00011,11.73122]
[1776807392952,47.49,75634.17,31.9,-0.16432,0.00011,11.73122]
[1776807393030,47.49,75625.66,31.9,-0.16526,0.00011,11.7733]
[1776807393255,47.49,75625.66,31.9,-0.16526,0.00011,11.7733]
[1776807396851,47.49,75618.79,31.9,-0.16602,0.00011,11.80726]
[1776807402699,47.49,75615.26,31.9,-0.16641,0.00011,11.82441]
[1776807408742,47.49,75615.25,31.9,-0.1664,0.00011,11.82414]
[1776807415791,47.49,75615.38,31.9,-0.16638,0.00011,11.82319]
[1776807421833,47.49,75615.48,31.9,-0.16637,0.00011,11.82246]
[1776807424013,47.49,75624.15,31.9,-0.16541,0.00011,11.77962]
[1776807424333,47.49,75624.15,31.9,-0.16541,0.00011,11.77962]
[1776807424883,47.49,75624.15,31.9,-0.16541,0.00011,11.77962]
[1776807425439,47.49,75627.06,31.9,-0.16508,0.00011,11.76528]
[1776807428064,47.49,75628.6,31.9,-0.16492,0.00011,11.75778]
[1776807433917,47.49,75632.75,31.9,-0.16447,0.00011,11.73777]
[1776807435692,47.49,75632.75,31.9,-0.16447,0.00011,11.73777]
[1776807440795,47.49,75632.55,31.9,-0.1645,0.00011,11.73919]
[1776807446001,47.51,75632.56,31.9,-0.1646,0.00011,11.74362]
[1776807451036,47.53,75634.93,31.9,-0.16435,0.00011,11.72982]
[1776807456070,47.55,75635.36,31.9,-0.16439,0.00011,11.73177]
[1776807461105,47.56,75635.71,31.9,-0.16443,0.00011,11.7337]
[1776807466374,47.57,75637.63,31.9,-0.16429,0.00011,11.72714]
[1776807472185,47.58,75632.97,31.9,-0.16485,0.00011,11.75246]
[1776807475957,47.58,75632.98,31.9,-0.16485,0.00011,11.75248]
[1776807475983,47.58,75632.98,31.9,-0.16485,0.00011,11.75248]
[1776807476003,47.58,75632.88,31.9,-0.16486,0.00011,11.75305]
[1776807476218,47.58,75632.88,31.9,-0.16486,0.00011,11.75305]
[1776807476597,47.59,75622.31,31.9,-0.16603,0.00011,11.80522]
[1776807477232,47.59,75622.31,31.9,-0.16603,0.00011,11.80522]
[1776807478128,47.59,75622.31,31.9,-0.16603,0.00011,11.80522]
[1776807478227,47.59,75618.82,31.9,-0.16642,0.00011,11.8225]
[1776807479458,47.59,75618.82,31.9,-0.16642,0.00011,11.8225]
[1776807479467,47.59,75618.82,31.9,-0.16642,0.00011,11.8225]
[1776807479540,47.59,75618.86,31.9,-0.16641,0.00011,11.8222]
[1776807480443,47.59,75618.86,31.9,-0.16641,0.00011,11.8222]
[1776807480549,47.59,75618.86,31.9,-0.16641,0.00011,11.8222]
[1776807480640,47.59,75618.86,31.9,-0.16641,0.00011,11.8222]
[1776807480676,47.59,75618.86,31.9,-0.16641,0.00011,11.8222]
[1776807480953,47.59,75618.86,31.9,-0.16641,0.00011,11.8222]
[1776807481078,47.59,75618.86,31.9,-0.16641,0.00011,11.8222]
[1776807481383,47.59,75600.85,31.9,-0.16842,0.00011,11.91092]
[1776807482977,47.59,75592.24,31.9,-0.16938,0.00011,11.95315]
[1776807483527,47.59,75592.24,31.9,-0.16938,0.00011,11.95315]
[1776807483606,47.59,75592.24,31.9,-0.16938,0.00011,11.95315]
[1776807483631,47.58,75591.82,31.9,-0.16942,0.00011,11.95512]
[1776807485437,47.58,75592.03,31.9,-0.1694,0.00011,11.95411]
[1776807485637,47.58,75592.03,31.9,-0.1694,0.00011,11.95411]
[1776807485738,47.58,75591.97,31.9,-0.16941,0.00011,11.95442]
[1776807490558,47.58,75591.83,31.9,-0.16941,0.00011,11.95482]
[1776807490627,47.58,75595.35,31.9,-0.16902,0.00011,11.93734]
[1776807495925,47.58,75597.83,31.9,-0.16874,0.00011,11.92509]
[1776807496849,47.58,75597.93,31.9,-0.16873,0.00011,11.92456]
[1776807499041,47.58,75606.56,31.9,-0.16776,0.00011,11.88209]
[1776807501010,47.58,75606.62,31.9,-0.16776,0.00011,11.88183]
[1776807506428,47.58,75605.84,31.9,-0.16785,0.00011,11.88581]
[1776807511462,47.58,75604.56,31.9,-0.16793,0.00011,11.88668]
[1776807516589,47.58,75604.47,31.9,-0.16794,0.00011,11.88714]
[1776807522540,47.58,75604.55,31.9,-0.16794,0.00011,11.88677]
[1776807524261,47.58,75602.95,31.9,-0.16811,0.00011,11.89464]
[1776807529426,47.58,75602.89,31.9,-0.16812,0.00011,11.8949]
[1776807535015,47.58,75598.21,31.9,-0.16864,0.00011,11.91774]
[1776807542016,47.58,75597.59,31.9,-0.1687,0.00011,11.92056]
[1776807547393,47.58,75597.68,31.9,-0.16868,0.00011,11.9196]
[1776807547769,47.58,75597.68,31.9,-0.16868,0.00011,11.9196]
[1776807547777,47.58,75597.68,31.9,-0.16868,0.00011,11.9196]
[1776807548100,47.58,75597.68,31.9,-0.16868,0.00011,11.9196]
[1776807548168,47.58,75597.68,31.9,-0.16868,0.00011,11.9196]
[1776807548201,47.58,75610.05,31.9,-0.1673,0.00011,11.85859]
[1776807549730,47.58,75618.11,31.9,-0.16641,0.00011,11.81892]
[1776807550868,47.58,75618.11,31.9,-0.16641,0.00011,11.81892]
[1776807555451,47.58,75625.8,31.9,-0.16556,0.00011,11.78152]
[1776807557643,47.58,75625.63,31.9,-0.16559,0.00011,11.78259]
[1776807558804,47.58,75625.56,31.9,-0.1656,0.00011,11.78306]
[1776807558906,47.58,75625.48,31.9,-0.16561,0.00011,11.78357]
[1776807564834,47.59,75625.93,31.9,-0.16557,0.00011,11.78184]
[1776807566147,47.59,75625.93,31.9,-0.16557,0.00011,11.78184]
[1776807566151,47.59,75625.93,31.9,-0.16557,0.00011,11.78184]
[1776807566153,47.59,75625.93,31.9,-0.16557,0.00011,11.78184]
[1776807566266,47.59,75626.44,31.9,-0.16552,0.00011,11.77942]
[1776807566331,47.59,75626.44,31.9,-0.16552,0.00011,11.77942]
[1776807567380,47.59,75627.49,31.9,-0.1654,0.00011,11.77424]
[1776807569991,47.59,75629.65,31.9,-0.16516,0.00011,11.76361]
[1776807575912,47.59,75630.07,31.9,-0.16506,0.00011,11.75621]
[1776807578216,47.59,75630.07,31.9,-0.16506,0.00011,11.75621]
[1776807578960,47.59,75630.07,31.9,-0.16506,0.00011,11.75621]
[1776807579027,47.59,75630.07,31.9,-0.16506,0.00011,11.75621]
[1776807582327,47.59,75629.94,31.9,-0.16508,0.00011,11.75681]
[1776807582673,47.59,75629.94,31.9,-0.16508,0.00011,11.75681]
[1776807582686,47.59,75629.94,31.9,-0.16508,0.00011,11.75681]
[1776807582744,47.59,75629.94,31.9,-0.16508,0.00011,11.75681]
[1776807583319,47.59,75625.8,31.9,-0.16553,0.00011,11.77716]
[1776807589003,47.59,75622.52,31.9,-0.16589,0.00011,11.79331]
[1776807591059,47.59,75622.56,31.9,-0.16589,0.00011,11.7931]
[1776807592944,47.59,75622.55,31.9,-0.16589,0.00011,11.79314]
[1776807598102,47.59,75623.06,31.9,-0.16583,0.00011,11.79059]
[1776807598550,47.59,75623.35,31.9,-0.1658,0.00011,11.78916]
[1776807600424,47.59,75623.24,31.9,-0.16581,0.00011,11.7897]
[1776807600465,47.59,75623.24,31.9,-0.16581,0.00011,11.7897]
[1776807600485,47.59,75623.24,31.9,-0.16581,0.00011,11.7897]
[1776807600656,47.59,75623.24,31.9,-0.16581,0.00011,11.7897]
[1776807600916,47.59,75623.24,31.9,-0.16581,0.00011,11.7897]
[1776807601064,47.59,75623.24,31.9,-0.16581,0.00011,11.7897]
[1776807601092,47.59,75623.24,31.9,-0.16581,0.00011,11.7897]
[1776807601245,47.59,75638.26,31.9,-0.16416,0.00011,11.71572]
[1776807602094,47.59,75647.08,31.9,-0.16319,0.00011,11.6722]
[1776807602281,47.59,75647.08,31.9,-0.16319,0.00011,11.6722]
[1776807602912,47.59,75647.08,31.9,-0.16319,0.00011,11.6722]
[1776807609078,47.59,75647.54,31.9,-0.16314,0.00011,11.66999]
[1776807610284,47.59,75647.64,31.9,-0.16313,0.00011,11.66952]
[1776807611129,47.59,75647.64,31.9,-0.16313,0.00011,11.66952]
[1776807611201,47.59,75647.64,31.9,-0.16313,0.00011,11.66952]
[1776807611205,47.59,75643.79,31.9,-0.16355,0.00011,11.6885]
[1776807611733,47.59,75643.79,31.9,-0.16355,0.00011,11.6885]
[1776807611782,47.59,75643.79,31.9,-0.16355,0.00011,11.6885]
[1776807611956,47.59,75643.79,31.9,-0.16355,0.00011,11.6885]
[1776807612164,47.59,75634.41,31.9,-0.16458,0.00011,11.73473]
[1776807613109,47.59,75634.41,31.9,-0.16458,0.00011,11.73473]
[1776807613171,47.59,75626.46,31.9,-0.16546,0.00011,11.77395]
[1776807615341,47.59,75624.84,31.9,-0.16564,0.00011,11.78195]
[1776807615435,47.59,75624.84,31.9,-0.16564,0.00011,11.78195]
[1776807615798,47.59,75624.84,31.9,-0.16564,0.00011,11.78195]
[1776807616262,47.59,75624.84,31.9,-0.16564,0.00011,11.78195]
[1776807616264,47.59,75616.29,31.9,-0.16659,0.00011,11.82419]
[1776807616283,47.59,75616.29,31.9,-0.16659,0.00011,11.82419]
[1776807616315,47.59,75616.29,31.9,-0.16659,0.00011,11.82419]
[1776807617199,47.59,75613.91,31.9,-0.16685,0.00011,11.83585]
[1776807617898,47.59,75613.91,31.9,-0.16685,0.00011,11.83585]
[1776807618206,47.59,75613.54,31.9,-0.16689,0.00011,11.8376]
[1776807619947,47.59,75612.19,31.9,-0.16704,0.00011,11.84431]
[1776807619960,47.59,75612.19,31.9,-0.16704,0.00011,11.84431]
[1776807623484,47.59,75607.23,31.9,-0.1676,0.00011,11.86889]
[1776807631030,47.59,75608.18,31.9,-0.16749,0.00011,11.86429]
[1776807633668,47.59,75603.28,31.9,-0.16798,0.00011,11.88298]
[1776807639357,47.59,75603.16,31.9,-0.16799,0.00011,11.88345]
[1776807642947,47.59,75604.85,31.9,-0.1678,0.00011,11.87508]
[1776807642961,47.59,75607.65,31.9,-0.16749,0.00011,11.86128]
[1776807648420,47.59,75609.5,31.9,-0.16729,0.00011,11.8521]
[1776807653455,47.59,75611.48,31.9,-0.16706,0.00011,11.84233]
[1776807655737,47.59,75612.2,31.9,-0.16698,0.00011,11.83879]
[1776807656280,47.59,75612.2,31.9,-0.16698,0.00011,11.83879]
[1776807658773,47.59,75618.11,31.9,-0.16633,0.00011,11.80967]
[1776807664532,47.58,75621.6,31.9,-0.16594,0.00011,11.79217]
[1776807669568,47.58,75621.35,31.9,-0.16596,0.00011,11.79327]
[1776807670566,47.58,75621.35,31.9,-0.16596,0.00011,11.79327]
[1776807671967,47.58,75621.35,31.9,-0.16596,0.00011,11.79324]
[1776807672264,47.58,75621.35,31.9,-0.16596,0.00011,11.79324]
[1776807672942,47.58,75620.73,31.9,-0.16603,0.00011,11.79636]
[1776807674030,47.58,75620.56,31.9,-0.16605,0.00011,11.79716]
[1776807674950,47.58,75619.96,31.9,-0.16611,0.00011,11.80008]
[1776807676325,47.58,75619.43,31.9,-0.16617,0.00011,11.80277]
[1776807676358,47.58,75618.45,31.9,-0.16628,0.00011,11.80759]
[1776807676617,47.58,75615.05,31.9,-0.16666,0.00011,11.82429]
[1776807677365,47.58,75615.05,31.9,-0.16666,0.00011,11.82429]
[1776807677813,47.58,75615.05,31.9,-0.16666,0.00011,11.82429]
[1776807678491,47.58,75613.93,31.9,-0.16678,0.00011,11.82981]
[1776807680922,47.58,75604.97,31.9,-0.16778,0.00011,11.87398]
[1776807683697,47.58,75605.81,31.9,-0.16769,0.00011,11.86983]
[1776807684673,47.58,75595.45,31.9,-0.16884,0.00011,11.92079]
[1776807689652,47.58,75593.17,31.9,-0.16909,0.00011,11.93171]
[1776807689721,47.58,75593.2,31.9,-0.16908,0.00011,11.93136]
[1776807694743,47.58,75592.47,31.9,-0.1691,0.00011,11.92912]
[1776807700098,47.58,75593.77,31.9,-0.16895,0.00011,11.92243]
[1776807700177,47.58,75593.98,31.9,-0.16892,0.00011,11.92134]
[1776807701544,47.58,75596.87,31.9,-0.1686,0.00011,11.90703]
[1776807701793,47.58,75609.85,31.9,-0.16715,0.00011,11.84307]
[1776807703706,47.58,75612.72,31.9,-0.16683,0.00011,11.82896]
[1776807704155,47.58,75612.72,31.9,-0.16683,0.00011,11.82896]
[1776807705286,47.58,75612.71,31.9,-0.16683,0.00011,11.82904]
[1776807706592,47.58,75612.73,31.9,-0.16683,0.00011,11.82902]
[1776807710097,47.58,75613.29,31.9,-0.16677,0.00011,11.82639]
[1776807710109,47.58,75613.78,31.9,-0.16672,0.00011,11.82402]
[1776807716899,47.58,75613.43,31.9,-0.16676,0.00011,11.82595]
[1776807721935,47.58,75611.33,31.9,-0.167,0.00011,11.83647]
[1776807722988,47.58,75611.33,31.9,-0.167,0.00011,11.83647]
[1776807723189,47.58,75611.33,31.9,-0.167,0.00011,11.83647]
[1776807723246,47.58,75611.33,31.9,-0.167,0.00011,11.8365]
[1776807724750,47.58,75605.53,31.9,-0.16765,0.00011,11.86509]
[1776807724956,47.58,75598.22,31.9,-0.16846,0.00011,11.90106]
[1776807726817,47.58,75594.55,31.9,-0.16887,0.00011,11.9191]
[1776807727016,47.58,75594.55,31.9,-0.16887,0.00011,11.9191]
[1776807733719,47.58,75588.4,31.9,-0.16955,0.00011,11.94893]
[1776807734251,47.58,75588.4,31.9,-0.16955,0.00011,11.94893]
[1776807735546,47.58,75591.85,31.9,-0.16916,0.00011,11.93169]
[1776807740998,47.58,75589.42,31.9,-0.16942,0.00011,11.9433]
[1776807744363,47.58,75590.01,31.9,-0.16935,0.00011,11.94015]
[1776807744656,47.58,75589.33,31.9,-0.16943,0.00011,11.94341]
[1776807750133,47.57,75585.76,31.9,-0.16981,0.00011,11.96032]
[1776807755167,47.57,75585.88,31.9,-0.16973,0.00011,11.95372]
[1776807758583,47.57,75585.14,31.9,-0.16981,0.00011,11.95704]
[1776807759246,47.57,75585.14,31.9,-0.16981,0.00011,11.95704]
[1776807759291,47.57,75585.14,31.9,-0.16981,0.00011,11.95704]
[1776807759483,47.57,75582.4,31.9,-0.17011,0.00011,11.97041]
[1776807760158,47.57,75582.4,31.9,-0.17011,0.00011,11.97041]
[1776807760186,47.57,75582.4,31.9,-0.17011,0.00011,11.97041]
[1776807760282,47.57,75582.4,31.9,-0.17011,0.00011,11.97041]
[1776807760383,47.57,75570.6,31.9,-0.17145,0.00011,12.0284]
[1776807760732,47.57,75570.6,31.9,-0.17145,0.00011,12.0284]
[1776807761210,47.57,75566.7,31.9,-0.17189,0.00011,12.0476]
[1776807763151,47.57,75564.97,31.9,-0.17208,0.00011,12.05598]
[1776807763363,47.57,75564.97,31.9,-0.17208,0.00011,12.05598]
[1776807763403,47.57,75564.19,31.9,-0.17217,0.00011,12.05968]
[1776807765380,47.57,75563.95,31.9,-0.17219,0.00011,12.06085]
[1776807765415,47.57,75563.95,31.9,-0.17219,0.00011,12.06085]
[1776807765613,47.57,75564.02,31.9,-0.17219,0.00011,12.0605]
[1776807765632,47.57,75564.02,31.9,-0.17219,0.00011,12.0605]
[1776807765636,47.57,75564.02,31.9,-0.17219,0.00011,12.0605]
[1776807765748,47.57,75564.02,31.9,-0.17219,0.00011,12.0605]
[1776807765780,47.57,75564.02,31.9,-0.17219,0.00011,12.0605]
[1776807766252,47.57,75541.09,31.9,-0.1748,0.00011,12.17304]
[1776807767260,47.57,75541.09,31.9,-0.1748,0.00011,12.17304]
[1776807767281,47.57,75534.15,31.9,-0.17559,0.00011,12.20691]
[1776807767504,47.57,75534.15,31.9,-0.17559,0.00011,12.20691]
[1776807773296,47.56,75539.81,31.9,-0.17492,0.00011,12.17819]
[1776807775040,47.56,75537.44,31.9,-0.17519,0.00011,12.18967]
[1776807776306,47.56,75536.0,31.9,-0.17535,0.00011,12.19657]
[1776807776317,47.56,75534.13,31.9,-0.17556,0.00011,12.20558]
[1776807777800,47.56,75534.23,31.9,-0.17555,0.00011,12.20494]
[1776807781882,47.56,75532.69,31.9,-0.17571,0.00012,12.21189]
[1776807783943,47.55,75530.95,31.9,-0.1759,0.00012,12.22011]
[1776807789409,47.55,75530.48,31.9,-0.17594,0.00012,12.22142]
[1776807794444,47.55,75533.15,31.9,-0.17561,0.00011,12.20753]
[1776807795458,47.55,75533.15,31.9,-0.17561,0.00011,12.20753]
[1776807799944,47.54,75533.05,31.9,-0.17561,0.00011,12.20743]
[1776807802450,47.54,75533.01,31.9,-0.17561,0.00011,12.20733]
[1776807805525,47.54,75531.44,31.9,-0.17578,0.00012,12.2147]
[1776807806565,47.54,75531.54,31.9,-0.17576,0.00012,12.2137]
[1776807814584,47.53,75532.15,31.9,-0.1756,0.00012,12.20376]
[1776807819618,47.53,75531.62,31.9,-0.17564,0.00012,12.20557]
[1776807821217,47.53,75531.62,31.9,-0.17564,0.00012,12.20557]
[1776807823015,47.53,75531.4,31.9,-0.17566,0.00012,12.20633]
[1776807827128,47.52,75531.25,31.9,-0.17566,0.00012,12.20645]
[1776807830634,47.52,75528.87,31.9,-0.17592,0.00012,12.21738]
[1776807830651,47.52,75528.87,31.9,-0.17592,0.00012,12.21738]
[1776807830708,47.52,75528.87,31.9,-0.17592,0.00012,12.21738]
[1776807830796,47.52,75528.87,31.9,-0.17592,0.00012,12.21738]
[1776807830806,47.52,75528.87,31.9,-0.17592,0.00012,12.21738]
[1776807830972,47.52,75528.87,31.9,-0.17592,0.00012,12.21738]
[1776807831284,47.52,75528.87,31.9,-0.17592,0.00012,12.21738]
[1776807831602,47.52,75524.93,31.9,-0.17637,0.00012,12.23666]
[1776807831850,47.52,75524.93,31.9,-0.17637,0.00012,12.23666]
[1776807832761,47.52,75522.11,31.9,-0.17669,0.00012,12.2504]
[1776807833055,47.52,75522.11,31.9,-0.17669,0.00012,12.2504]
[1776807833153,47.52,75522.11,31.9,-0.17669,0.00012,12.2504]
[1776807833301,47.52,75522.11,31.9,-0.17669,0.00012,12.2504]
[1776807833504,47.52,75518.9,31.9,-0.17706,0.00012,12.26605]
[1776807833988,47.52,75518.9,31.9,-0.17706,0.00012,12.26605]
[1776807834105,47.52,75518.9,31.9,-0.17706,0.00012,12.26605]
[1776807836981,47.52,75510.07,31.9,-0.17808,0.00012,12.30896]
[1776807838286,47.52,75510.07,31.9,-0.17808,0.00012,12.30896]
[1776807843791,47.51,75501.69,31.9,-0.17903,0.00012,12.34914]
[1776807846812,47.51,75509.05,31.9,-0.17817,0.00012,12.31261]
[1776807851847,47.51,75509.63,31.9,-0.17809,0.00012,12.30919]
[1776807856282,47.51,75512.26,31.9,-0.17777,0.00012,12.29598]
[1776807859282,47.51,75515.91,31.9,-0.17735,0.00012,12.2779]
[1776807863998,47.5,75510.82,31.9,-0.17792,0.00012,12.30227]
[1776807864022,47.5,75510.82,31.9,-0.17792,0.00012,12.30227]
[1776807864099,47.5,75509.46,31.9,-0.17808,0.00012,12.30883]
[1776807867217,47.5,75506.06,31.9,-0.17847,0.00012,12.32542]
[1776807867226,47.5,75506.06,31.9,-0.17847,0.00012,12.32542]
[1776807867249,47.5,75506.06,31.9,-0.17847,0.00012,12.32542]
[1776807868883,47.5,75498.11,31.9,-0.1794,0.00012,12.36423]
[1776807869028,47.5,75498.11,31.9,-0.1794,0.00012,12.36423]
[1776807874945,47.5,75497.58,31.9,-0.17939,0.00012,12.36072]
[1776807880045,47.5,75497.12,31.9,-0.17942,0.00012,12.36227]
[1776807885080,47.49,75496.68,31.9,-0.17946,0.00012,12.3638]
[1776807889794,47.49,75495.52,31.9,-0.17958,0.00012,12.36894]
[1776807889858,47.49,75495.52,31.9,-0.17958,0.00012,12.36894]
[1776807890115,47.49,75495.02,31.9,-0.17964,0.00012,12.37139]
[1776807893136,47.49,75485.81,31.9,-0.18071,0.00012,12.41595]
[1776807897049,47.49,75485.32,31.9,-0.18076,0.00012,12.41784]
[1776807899581,47.48,75484.08,31.9,-0.18089,0.00012,12.42359]
[1776807899581,47.48,75484.08,31.9,-0.18089,0.00012,12.42359]
[1776807899643,47.48,75484.08,31.9,-0.18089,0.00012,12.42359]
[1776807900134,47.48,75484.08,31.9,-0.18089,0.00012,12.42359]
[1776807901527,47.48,75479.69,31.9,-0.18141,0.00012,12.44498]
[1776807901545,47.48,75479.69,31.9,-0.18141,0.00012,12.44498]
[1776807901568,47.48,75479.69,31.9,-0.18141,0.00012,12.44498]
[1776807904682,47.48,75474.44,31.9,-0.18202,0.00012,12.47016]
[1776807905261,47.48,75474.44,31.9,-0.18202,0.00012,12.47016]
[1776807905551,47.48,75474.44,31.9,-0.18202,0.00012,12.47016]
[1776807905564,47.48,75479.87,31.9,-0.18137,0.00012,12.44349]
[1776807905585,47.48,75479.87,31.9,-0.18137,0.00012,12.44349]
[1776807906195,47.48,75479.87,31.9,-0.18137,0.00012,12.44349]
[1776807906227,47.48,75485.62,31.9,-0.18069,0.00012,12.41514]
[1776807910560,47.48,75487.65,31.9,-0.18045,0.00012,12.40487]
[1776807910562,47.48,75487.65,31.9,-0.18045,0.00012,12.40487]
[1776807910721,47.48,75493.05,31.9,-0.17981,0.00012,12.37834]
[1776807911262,47.48,75494.81,31.9,-0.1796,0.00012,12.36959]
[1776807916417,47.47,75498.44,31.9,-0.17917,0.00012,12.35137]
[1776807917827,47.47,75507.57,31.9,-0.1781,0.00012,12.30648]
[1776807918022,47.47,75507.57,31.9,-0.1781,0.00012,12.30648]
[1776807919822,47.47,75509.23,31.9,-0.17791,0.00012,12.29827]
[1776807919937,47.47,75509.23,31.9,-0.17791,0.00012,12.29827]
[1776807922954,47.47,75510.2,31.9,-0.17779,0.00012,12.29344]
[1776807924351,47.47,75510.66,31.9,-0.17774,0.00012,12.29116]
[1776807927658,47.47,75513.51,31.9,-0.17741,0.00012,12.27712]
[1776807927672,47.47,75513.51,31.9,-0.17741,0.00012,12.27712]
[1776807927870,47.47,75513.51,31.9,-0.17741,0.00012,12.27712]
[1776807928380,47.47,75513.53,31.9,-0.1774,0.00012,12.27696]
[1776807931987,47.47,75515.75,31.9,-0.17708,0.00012,12.26041]
[1776807932194,47.47,75515.75,31.9,-0.17708,0.00012,12.26041]
[1776807937444,47.47,75517.31,31.9,-0.1769,0.00012,12.25245]
[1776807938084,47.47,75517.31,31.9,-0.1769,0.00012,12.25245]
[1776807940608,47.47,75517.9,31.9,-0.17683,0.00012,12.24951]
[1776807945557,47.47,75518.33,31.9,-0.17677,0.00012,12.24718]
[1776807945609,47.47,75518.33,31.9,-0.17677,0.00012,12.24718]
[1776807946378,47.47,75518.4,31.9,-0.17676,0.00012,12.24681]
[1776807951542,47.46,75522.39,31.9,-0.17628,0.00012,12.22632]
[1776807956577,47.46,75522.78,31.9,-0.17622,0.00012,12.22379]
[1776807960404,47.46,75522.73,31.9,-0.17622,0.00012,12.2237]
[1776807964120,47.46,75522.86,31.9,-0.17619,0.00012,12.22262]
[1776807964129,47.46,75522.86,31.9,-0.17619,0.00012,12.22262]
[1776807964154,47.46,75522.86,31.9,-0.17619,0.00012,12.22262]
[1776807964774,47.46,75517.57,31.9,-0.1768,0.00012,12.24849]
[1776807966287,47.46,75517.57,31.9,-0.1768,0.00012,12.24849]
[1776807967432,47.46,75513.51,31.9,-0.17727,0.00012,12.26824]
[1776807968981,47.46,75511.18,31.9,-0.17754,0.00012,12.27957]
[1776807970384,47.46,75510.51,31.9,-0.17761,0.00012,12.28262]
[1776807973764,47.45,75506.67,31.9,-0.17805,0.00012,12.30118]
[1776807973926,47.45,75506.67,31.9,-0.17805,0.00012,12.30118]
[1776807973976,47.45,75506.67,31.9,-0.17805,0.00012,12.30118]
[1776807974558,47.45,75499.56,31.9,-0.17887,0.00012,12.33577]
[1776807975248,47.45,75499.56,31.9,-0.17887,0.00012,12.33577]
[1776807976375,47.45,75497.47,31.9,-0.17912,0.00012,12.34593]
[1776807976593,47.45,75497.47,31.9,-0.17912,0.00012,12.34593]
[1776807976599,47.45,75497.47,31.9,-0.17912,0.00012,12.34593]
[1776807978732,47.45,75487.97,31.9,-0.18022,0.00012,12.39215]
[1776807984323,47.45,75486.72,31.9,-0.18036,0.00012,12.39784]
[1776807984422,47.45,75486.72,31.9,-0.18036,0.00012,12.39784]
[1776807984425,47.45,75486.62,31.9,-0.18036,0.00012,12.39788]
[1776807989579,47.45,75486.46,31.9,-0.18037,0.00012,12.39849]
[1776807989840,47.45,75485.96,31.9,-0.18043,0.00012,12.40082]
[1776807989968,47.45,75493.26,31.9,-0.17957,0.00012,12.36506]
[1776807990816,47.44,75502.2,31.9,-0.17853,0.00012,12.32112]
[1776807991782,47.44,75502.2,31.9,-0.17853,0.00012,12.32112]
[1776807993668,47.44,75504.5,31.9,-0.1782,0.00012,12.30429]
[1776807997779,47.44,75508.39,31.9,-0.17775,0.00012,12.28516]
[1776808003472,47.44,75509.73,31.9,-0.17759,0.00012,12.27859]
[1776808003573,47.44,75509.85,31.9,-0.17758,0.00012,12.278]
[1776808007132,47.44,75511.87,31.9,-0.17734,0.00012,12.26806]
[1776808008065,47.44,75512.44,31.9,-0.17727,0.00012,12.26525]
[1776808010807,47.44,75515.83,31.9,-0.17688,0.00012,12.24851]
[1776808012914,47.44,75516.07,31.9,-0.17685,0.00012,12.24725]
[1776808013478,47.44,75516.07,31.9,-0.17685,0.00012,12.24725]
[1776808019167,47.44,75521.6,31.9,-0.1762,0.00012,12.21959]
[1776808020410,47.44,75521.6,31.9,-0.1762,0.00012,12.2195]
[1776808024530,47.44,75521.6,31.9,-0.17619,0.00012,12.21931]
[1776808024540,47.44,75521.6,31.9,-0.17619,0.00012,12.21931]
[1776808030092,47.44,75524.13,31.9,-0.17589,0.00012,12.20646]
[1776808035126,47.44,75524.55,31.9,-0.17584,0.00012,12.20419]
[1776808035716,47.44,75524.55,31.9,-0.17584,0.00012,12.20419]
[1776808040982,47.44,75522.57,31.9,-0.17606,0.00012,12.21357]
[1776808046204,47.43,75522.86,31.9,-0.17601,0.00012,12.21167]
[1776808046765,47.43,75522.86,31.9,-0.17601,0.00012,12.21167]
[1776808047153,47.43,75522.86,31.9,-0.17601,0.00012,12.21167]
[1776808047726,47.43,75522.92,31.9,-0.176,0.00012,12.2113]
[1776808050667,47.43,75525.48,31.9,-0.17571,0.00012,12.19858]
[1776808052247,47.43,75532.62,31.9,-0.17482,0.00012,12.15771]
[1776808055327,47.43,75533.78,31.9,-0.17468,0.00012,12.15186]
[1776808055344,47.43,75533.78,31.9,-0.17468,0.00012,12.15186]
[1776808055373,47.43,75533.78,31.9,-0.17468,0.00012,12.1518]
[1776808060604,47.43,75535.26,31.9,-0.1745,0.00011,12.14411]
[1776808062817,47.43,75539.75,31.9,-0.17398,0.00011,12.12179]
[1776808062820,47.43,75539.75,31.9,-0.17398,0.00011,12.12179]
[1776808062824,47.43,75539.75,31.9,-0.17398,0.00011,12.12179]
[1776808062876,47.43,75539.75,31.9,-0.17398,0.00011,12.12179]
[1776808063853,47.43,75539.77,31.9,-0.17398,0.00011,12.12164]
[1776808069935,47.43,75540.08,31.9,-0.17394,0.00011,12.11986]
[1776808072239,47.42,75538.44,31.9,-0.17412,0.00011,12.1278]
[1776808074340,47.42,75536.19,31.9,-0.17438,0.00011,12.13878]
[1776808074466,47.42,75536.19,31.9,-0.17438,0.00011,12.13878]
[1776808074643,47.42,75537.25,31.9,-0.17425,0.00011,12.1335]
[1776808080123,47.42,75534.39,31.9,-0.17459,0.00011,12.14767]
[1776808085350,47.42,75532.75,31.9,-0.17477,0.00012,12.15575]
[1776808085478,47.42,75532.68,31.9,-0.17478,0.00012,12.15609]
[1776808090513,47.42,75532.81,31.9,-0.17476,0.00012,12.15509]
[1776808095547,47.42,75532.48,31.9,-0.17479,0.00012,12.15636]
[1776808100582,47.42,75532.32,31.9,-0.1748,0.00012,12.15677]
[1776808105618,47.42,75532.3,31.9,-0.17479,0.00012,12.15649]
[1776808110653,47.42,75540.5,31.9,-0.17384,0.00011,12.11581]
[1776808114936,47.42,75541.59,31.9,-0.17366,0.00011,12.10489]
[1776808115688,47.42,75542.5,31.9,-0.17355,0.00011,12.10036]
[1776808120761,47.42,75544.43,31.9,-0.17333,0.00011,12.0907]
[1776808121699,47.41,75544.47,31.9,-0.17332,0.00011,12.09047]
[1776808122034,47.41,75544.47,31.9,-0.17332,0.00011,12.09033]
[1776808122832,47.41,75544.51,31.9,-0.17331,0.00011,12.09]
[1776808125001,47.41,75545.46,31.9,-0.1732,0.00011,12.08505]
[1776808130793,47.41,75546.66,31.9,-0.17304,0.00011,12.07837]
[1776808131493,47.41,75546.66,31.9,-0.17304,0.00011,12.07837]
[1776808134017,47.41,75546.55,31.9,-0.17305,0.00011,12.07865]
[1776808139856,47.4,75552.66,31.9,-0.17234,0.00011,12.04782]
[1776808144892,47.4,75553.32,31.9,-0.17225,0.00011,12.04415]
[1776808149927,47.4,75554.34,31.9,-0.17213,0.00011,12.03879]
[1776808154962,47.4,75554.66,31.9,-0.17209,0.00011,12.03696]
[1776808163020,47.4,75555.88,31.9,-0.17194,0.00011,12.03065]
[1776808166445,47.4,75555.84,31.9,-0.17194,0.00011,12.03079]
[1776808166477,47.4,75555.84,31.9,-0.17194,0.00011,12.03079]
[1776808166600,47.4,75555.84,31.9,-0.17194,0.00011,12.03079]
[1776808166611,47.4,75555.84,31.9,-0.17194,0.00011,12.03079]
[1776808166621,47.4,75555.88,31.9,-0.17194,0.00011,12.03055]
[1776808167047,47.4,75548.9,31.9,-0.17273,0.00011,12.06496]
[1776808168058,47.4,75548.9,31.9,-0.17273,0.00011,12.06496]
[1776808169947,47.4,75541.18,31.9,-0.17362,0.00011,12.1031]
[1776808170079,47.4,75541.18,31.9,-0.17362,0.00011,12.1031]
[1776808170079,47.4,75541.18,31.9,-0.17362,0.00011,12.1031]
[1776808170088,47.4,75541.18,31.9,-0.17362,0.00011,12.1031]
[1776808176116,47.4,75533.89,31.9,-0.1744,0.00012,12.13335]
[1776808177220,47.4,75533.89,31.9,-0.1744,0.00012,12.13335]
[1776808183167,47.4,75532.82,31.9,-0.17451,0.00012,12.13823]
[1776808189209,47.39,75532.5,31.9,-0.17454,0.00012,12.13939]
[1776808197265,47.39,75532.07,31.9,-0.17457,0.00012,12.1408]
[1776808202300,47.39,75533.01,31.9,-0.17445,0.00012,12.13575]
[1776808203316,47.39,75533.01,31.9,-0.17445,0.00012,12.13575]
[1776808203383,47.39,75535.35,31.9,-0.17418,0.00011,12.12415]
[1776808209349,47.39,75540.77,31.9,-0.17355,0.00011,12.097]
[1776808217405,47.38,75540.25,31.9,-0.1736,0.00011,12.09903]
[1776808222440,47.38,75544.22,31.9,-0.17314,0.00011,12.07913]
[1776808224946,47.38,75544.41,31.9,-0.17311,0.00011,12.0781]
[1776808225085,47.38,75544.41,31.9,-0.17311,0.00011,12.0781]
[1776808225647,47.38,75544.41,31.9,-0.17311,0.00011,12.0781]
[1776808225664,47.38,75544.41,31.9,-0.17311,0.00011,12.0781]
[1776808227163,47.38,75550.41,31.9,-0.17242,0.00011,12.04821]
[1776808230630,47.38,75553.55,31.9,-0.17205,0.00011,12.0324]
[1776808230638,47.38,75553.55,31.9,-0.17205,0.00011,12.0324]
[1776808237545,47.38,75554.52,31.9,-0.17187,0.00011,12.02139]
[1776808243588,47.37,75555.42,31.9,-0.17176,0.00011,12.01649]
[1776808248623,47.37,75554.79,31.9,-0.17182,0.00011,12.01924]
[1776808253659,47.37,75555.37,31.9,-0.17175,0.00011,12.01602]
[1776808258694,47.37,75557.58,31.9,-0.17149,0.00011,12.00484]
[1776808262946,47.37,75557.57,31.9,-0.17149,0.00011,12.00477]
[1776808263962,47.37,75553.9,31.9,-0.1719,0.00011,12.02282]
[1776808269771,47.37,75548.69,31.9,-0.17249,0.00011,12.04801]
[1776808273091,47.36,75548.66,31.9,-0.17248,0.00011,12.04786]
[1776808278843,47.36,75548.11,31.9,-0.17254,0.00011,12.05007]
[1776808283955,47.36,75549.44,31.9,-0.17237,0.00011,12.04297]
[1776808284346,47.36,75549.51,31.9,-0.17236,0.00011,12.04252]
[1776808289961,47.36,75550.39,31.9,-0.17225,0.00011,12.03766]
[1776808295945,47.36,75550.17,31.9,-0.17227,0.00011,12.03854]
[1776808301996,47.35,75549.02,31.9,-0.17232,0.00011,12.03759]
[1776808307031,47.35,75548.17,31.9,-0.1724,0.00011,12.04123]
[1776808312066,47.35,75548.39,31.9,-0.17236,0.00011,12.03957]
[1776808318958,47.34,75548.84,31.9,-0.17231,0.00011,12.037]
[1776808319479,47.34,75548.3,31.9,-0.17236,0.00011,12.03932]
[1776808324166,47.34,75544.93,31.9,-0.17273,0.00011,12.05531]
[1776808325779,47.34,75545.07,31.9,-0.17271,0.00011,12.05448]
[1776808329293,47.34,75544.66,31.9,-0.17275,0.00011,12.05613]
[1776808330367,47.34,75544.7,31.9,-0.17274,0.00011,12.05554]
[1776808336531,47.33,75544.53,31.9,-0.17274,0.00011,12.05586]
[1776808336550,47.33,75544.53,31.9,-0.17274,0.00011,12.05586]
[1776808337571,47.33,75544.52,31.9,-0.17274,0.00011,12.05552]
[1776808339290,47.33,75544.42,31.9,-0.17275,0.00011,12.05588]
[1776808341215,47.33,75544.42,31.9,-0.17274,0.00011,12.05575]
[1776808343400,47.33,75544.42,31.9,-0.17274,0.00011,12.05549]
[1776808349325,47.32,75543.86,31.9,-0.17278,0.00011,12.05717]
[1776808350815,47.32,75543.86,31.9,-0.17278,0.00011,12.05717]
[1776808352497,47.32,75543.86,31.9,-0.17271,0.00011,12.05127]
[1776808360352,47.32,75543.97,31.9,-0.17269,0.00011,12.05045]
[1776808366445,47.31,75546.56,31.9,-0.17236,0.00011,12.03604]
[1776808371004,47.31,75546.83,31.9,-0.17232,0.00011,12.03434]
[1776808371363,47.31,75546.83,31.9,-0.17231,0.00011,12.0341]
[1776808371371,47.31,75546.83,31.9,-0.17231,0.00011,12.0341]
[1776808371540,47.31,75546.83,31.9,-0.17231,0.00011,12.0341]
[1776808374441,47.31,75546.86,31.9,-0.1723,0.00011,12.03357]
[1776808381550,47.31,75554.05,31.9,-0.17146,0.00011,11.99733]
[1776808386603,47.3,75554.74,31.9,-0.17138,0.00011,11.99366]
[1776808389509,47.3,75554.96,31.9,-0.17135,0.00011,11.99248]
[1776808394644,47.3,75554.71,31.9,-0.17137,0.00011,11.99343]
[1776808398953,47.3,75554.9,31.9,-0.17135,0.00011,11.99244]
[1776808401012,47.3,75554.9,31.9,-0.17135,0.00011,11.9924]
[1776808403052,47.3,75555.21,31.9,-0.17131,0.00011,11.99081]
[1776808405119,47.3,75555.21,31.9,-0.17131,0.00011,11.9908]
[1776808407185,47.3,75557.13,31.9,-0.17109,0.00011,11.98096]
[1776808410074,47.3,75557.25,31.9,-0.17105,0.00011,11.97923]
[1776808415515,47.29,75557.29,31.9,-0.17096,0.00011,11.97233]
[1776808418081,47.29,75557.27,31.9,-0.17096,0.00011,11.97235]
[1776808425269,47.29,75557.24,31.9,-0.17097,0.00011,11.97259]
[1776808430828,47.29,75557.24,31.9,-0.17097,0.00011,11.97276]
[1776808435931,47.29,75557.09,31.9,-0.171,0.00011,11.974]
[1776808443986,47.3,75557.13,31.9,-0.171,0.00011,11.9742]
[1776808449021,47.3,75557.25,31.9,-0.17099,0.00011,11.97389]
[1776808451030,47.3,75557.58,31.9,-0.17096,0.00011,11.97231]
[1776808451034,47.3,75557.58,31.9,-0.17096,0.00011,11.97231]
[1776808457078,47.3,75558.31,31.9,-0.17087,0.00011,11.96856]
[1776808457180,47.3,75558.31,31.9,-0.17087,0.00011,11.96856]
[1776808464127,47.3,75560.68,31.9,-0.1706,0.00011,11.95666]
[1776808467862,47.3,75563.46,31.9,-0.17028,0.00011,11.94289]
[1776808473190,47.3,75566.81,31.9,-0.16985,0.00011,11.92096]
[1776808478151,47.3,75565.95,31.9,-0.16995,0.00011,11.92532]
[1776808483261,47.3,75563.75,31.9,-0.1702,0.00011,11.93634]
[1776808488295,47.3,75563.21,31.9,-0.17026,0.00011,11.93904]
[1776808494307,47.3,75562.35,31.9,-0.17036,0.00011,11.9433]
[1776808502393,47.3,75561.39,31.9,-0.17047,0.00011,11.94798]
[1776808505795,47.3,75561.22,31.9,-0.17049,0.00011,11.94879]
[1776808515868,47.3,75561.32,31.9,-0.17047,0.00011,11.94824]
[1776808521416,47.3,75561.56,31.9,-0.17044,0.00011,11.94689]
[1776808528575,47.29,75560.9,31.9,-0.17051,0.00011,11.94996]
[1776808536053,47.29,75561.59,31.9,-0.17043,0.00011,11.94654]
[1776808541666,47.29,75562.17,31.9,-0.17031,0.00011,11.93797]
[1776808546701,47.29,75561.75,31.9,-0.17035,0.00011,11.93998]
[1776808549714,47.29,75561.79,31.9,-0.17035,0.00011,11.93977]
[1776808550060,47.29,75561.79,31.9,-0.17035,0.00011,11.93977]
[1776808556911,47.29,75562.01,31.9,-0.17032,0.00011,11.93855]
[1776808562344,47.29,75564.06,31.9,-0.17008,0.00011,11.92831]
[1776808563574,47.29,75569.41,31.9,-0.16948,0.00011,11.90184]
[1776808564111,47.29,75571.34,31.9,-0.16926,0.00011,11.89232]
[1776808569666,47.29,75577.17,31.9,-0.1686,0.00011,11.86331]
[1776808572140,47.29,75577.54,31.9,-0.16855,0.00011,11.86143]
[1776808572242,47.29,75577.83,31.9,-0.16852,0.00011,11.85998]
[1776808573869,47.29,75577.88,31.9,-0.16851,0.00011,11.85969]
[1776808573894,47.29,75578.27,31.9,-0.16847,0.00011,11.85772]
[1776808577975,47.29,75578.25,31.9,-0.16848,0.00011,11.85801]
[1776808579447,47.29,75579.16,31.9,-0.16838,0.00011,11.85363]
[1776808582155,47.29,75581.06,31.9,-0.16817,0.00011,11.84436]
[1776808582257,47.29,75579.85,31.9,-0.1683,0.00011,11.85043]
[1776808584974,47.29,75580.6,31.9,-0.16822,0.00011,11.84682]
[1776808591013,47.29,75581.86,31.9,-0.16802,0.00011,11.8349]
[1776808596047,47.29,75583.57,31.9,-0.16782,0.00011,11.8263]
[1776808597778,47.29,75583.72,31.9,-0.1678,0.00011,11.82553]
[1776808597789,47.29,75583.72,31.9,-0.1678,0.00011,11.82553]
[1776808598997,47.29,75583.72,31.9,-0.1678,0.00011,11.82551]
[1776808602798,47.29,75586.59,31.9,-0.16749,0.00011,11.81163]
[1776808603760,47.29,75589.66,31.9,-0.16715,0.00011,11.79651]
[1776808605776,47.29,75592.53,31.9,-0.16683,0.00011,11.78242]
[1776808612160,47.3,75595.5,31.9,-0.1665,0.00011,11.76788]
[1776808615375,47.3,75595.59,31.9,-0.16649,0.00011,11.76752]
[1776808621223,47.3,75597.03,31.9,-0.16633,0.00011,11.76056]
[1776808626258,47.3,75597.48,31.9,-0.16628,0.00011,11.75849]
[1776808626313,47.3,75597.48,31.9,-0.16628,0.00011,11.75849]
[1776808626369,47.3,75597.48,31.9,-0.16628,0.00011,11.75849]
[1776808632274,47.3,75597.47,31.9,-0.16629,0.00011,11.75869]
[1776808632872,47.3,75597.82,31.9,-0.16625,0.00011,11.75699]
[1776808636337,47.3,75604.39,31.9,-0.16552,0.00011,11.72465]
[1776808636651,47.3,75604.39,31.9,-0.16552,0.00011,11.72465]
[1776808638231,47.3,75604.71,31.9,-0.16549,0.00011,11.72314]
[1776808638986,47.3,75606.04,31.9,-0.16534,0.00011,11.71663]
[1776808640846,47.3,75607.78,31.9,-0.16515,0.00011,11.70808]
[1776808640947,47.3,75609.69,31.9,-0.16494,0.00011,11.69881]
[1776808646283,47.3,75609.77,31.9,-0.16493,0.00011,11.69828]
[1776808646298,47.3,75610.49,31.9,-0.16485,0.00011,11.69461]
[1776808646649,47.3,75610.49,31.9,-0.16485,0.00011,11.69461]
[1776808647408,47.3,75595.22,31.9,-0.16655,0.00011,11.77035]
[1776808651396,47.3,75589.37,31.9,-0.16721,0.00011,11.79929]
[1776808657239,47.3,75589.52,31.9,-0.16713,0.00011,11.79287]
[1776808662252,47.3,75589.09,31.9,-0.16717,0.00011,11.79486]
[1776808663268,47.3,75589.09,31.9,-0.16717,0.00011,11.79486]
[1776808663318,47.3,75589.09,31.9,-0.16717,0.00011,11.79486]
[1776808670569,47.3,75589.29,31.9,-0.16714,0.00011,11.7935]
[1776808675604,47.3,75588.69,31.9,-0.16721,0.00011,11.79632]
[1776808680639,47.3,75588.62,31.9,-0.16721,0.00011,11.79651]
[1776808685674,47.29,75588.74,31.9,-0.1672,0.00011,11.79576]
[1776808690710,47.29,75588.8,31.9,-0.16719,0.00011,11.79532]
[1776808695744,47.29,75588.65,31.9,-0.1672,0.00011,11.79592]
[1776808703923,47.29,75588.81,31.9,-0.16718,0.00011,11.79499]
[1776808710850,47.29,75590.0,31.9,-0.16704,0.00011,11.78882]
[1776808715885,47.29,75590.56,31.9,-0.16692,0.00011,11.78048]
[1776808721927,47.29,75590.15,31.9,-0.16696,0.00011,11.78246]
[1776808726962,47.29,75590.96,31.9,-0.16687,0.00011,11.7784]
[1776808727605,47.29,75590.96,31.9,-0.16687,0.00011,11.7784]
[1776808728501,47.29,75590.65,31.9,-0.1669,0.00011,11.77993]
[1776808733863,47.29,75588.33,31.9,-0.16716,0.00011,11.79135]
[1776808733888,47.29,75588.33,31.9,-0.16716,0.00011,11.79135]
[1776808734045,47.29,75588.33,31.9,-0.16716,0.00011,11.79135]
[1776808734077,47.29,75588.33,31.9,-0.16716,0.00011,11.79135]
[1776808734280,47.29,75588.33,31.9,-0.16716,0.00011,11.79135]
[1776808734290,47.29,75581.64,31.9,-0.16792,0.00011,11.82445]
[1776808734542,47.29,75581.64,31.9,-0.16792,0.00011,11.82445]
[1776808734636,47.29,75581.64,31.9,-0.16792,0.00011,11.82445]
[1776808735295,47.29,75581.64,31.9,-0.16792,0.00011,11.82445]
[1776808735320,47.29,75567.72,31.9,-0.16949,0.00011,11.89346]
[1776808735463,47.29,75567.72,31.9,-0.16949,0.00011,11.89346]
[1776808736028,47.29,75556.22,31.9,-0.1708,0.00011,11.95048]
[1776808739050,47.29,75549.38,31.9,-0.17158,0.00011,11.98436]
[1776808739757,47.29,75549.38,31.9,-0.17158,0.00011,11.98436]
[1776808742504,47.29,75547.02,31.9,-0.17185,0.00011,11.99596]
[1776808744054,47.29,75547.64,31.9,-0.17178,0.00011,11.99287]
[1776808745170,47.29,75551.16,31.9,-0.17138,0.00011,11.97543]
[1776808745281,47.29,75551.16,31.9,-0.17138,0.00011,11.97543]
[1776808745836,47.29,75553.97,31.9,-0.17106,0.00011,11.96153]
[1776808746845,47.29,75554.83,31.9,-0.17096,0.00011,11.95716]
[1776808748074,47.29,75555.47,31.9,-0.17088,0.00011,11.95389]
[1776808752143,47.29,75564.32,31.9,-0.16987,0.00011,11.91012]
[1776808752883,47.29,75564.32,31.9,-0.16987,0.00011,11.91012]
[1776808754055,47.29,75567.72,31.9,-0.16949,0.00011,11.89337]
[1776808760849,47.29,75567.89,31.9,-0.16948,0.00011,11.89307]
[1776808760855,47.29,75567.89,31.9,-0.16948,0.00011,11.89307]
[1776808761053,47.29,75567.89,31.9,-0.16948,0.00011,11.89307]
[1776808761206,47.29,75567.87,31.9,-0.16949,0.00011,11.89353]
[1776808763665,47.29,75567.87,31.9,-0.16949,0.00011,11.89353]
[1776808765319,47.29,75567.87,31.9,-0.16949,0.00011,11.89348]
[1776808765929,47.29,75567.87,31.9,-0.16949,0.00011,11.89345]
[1776808766350,47.29,75567.87,31.9,-0.16949,0.00011,11.89345]
[1776808766395,47.29,75567.81,31.9,-0.1695,0.00011,11.89373]
[1776808771649,47.29,75567.71,31.9,-0.16945,0.00011,11.88879]
[1776808774297,47.29,75576.02,31.9,-0.16851,0.00011,11.84775]
[1776808775275,47.29,75576.02,31.9,-0.16851,0.00011,11.84775]
[1776808775446,47.29,75576.02,31.9,-0.16851,0.00011,11.84775]
[1776808785358,47.3,75576.74,31.9,-0.16845,0.00011,11.84498]
[1776808786030,47.3,75576.74,31.9,-0.16845,0.00011,11.84517]
[1776808790701,47.3,75573.42,31.9,-0.16884,0.00011,11.86209]
[1776808791006,47.3,75573.42,31.9,-0.16884,0.00011,11.86209]
[1776808791860,47.3,75571.33,31.9,-0.16908,0.00011,11.8725]
[1776808795990,47.3,75568.97,31.9,-0.16935,0.00011,11.88437]
[1776808800209,47.3,75566.82,31.9,-0.1696,0.00011,11.89515]
[1776808800454,47.3,75566.82,31.9,-0.1696,0.00011,11.89515]
[1776808800479,47.3,75561.28,31.9,-0.17023,0.00011,11.92258]
[1776808805424,47.3,75566.12,31.9,-0.16968,0.00011,11.89862]
[1776808805535,47.3,75566.88,31.9,-0.16959,0.00011,11.89487]
[1776808805600,47.3,75563.46,31.9,-0.16998,0.00011,11.9118]
[1776808806635,47.3,75563.46,31.9,-0.16998,0.00011,11.9118]
[1776808807263,47.3,75563.46,31.9,-0.16998,0.00011,11.9118]
[1776808807276,47.3,75563.46,31.9,-0.16998,0.00011,11.9118]
[1776808807414,47.3,75556.27,31.9,-0.1708,0.00011,11.94756]
[1776808807707,47.3,75556.27,31.9,-0.1708,0.00011,11.94756]
[1776808808312,47.3,75556.27,31.9,-0.1708,0.00011,11.94756]
[1776808808351,47.3,75556.27,31.9,-0.1708,0.00011,11.94756]
[1776808808472,47.3,75546.72,31.9,-0.17189,0.00011,11.99478]
[1776808808547,47.3,75546.72,31.9,-0.17189,0.00011,11.99478]
[1776808808554,47.3,75546.72,31.9,-0.17189,0.00011,11.99478]
[1776808808559,47.3,75546.72,31.9,-0.17189,0.00011,11.99478]
[1776808808637,47.3,75546.72,31.9,-0.17189,0.00011,11.99478]
[1776808808793,47.3,75546.72,31.9,-0.17189,0.00011,11.99478]
[1776808809121,47.3,75546.72,31.9,-0.17189,0.00011,11.99478]
[1776808809202,47.3,75534.49,31.9,-0.1733,0.00012,12.05526]
[1776808810461,47.3,75534.49,31.9,-0.1733,0.00012,12.05526]
[1776808810530,47.3,75528.83,31.9,-0.17395,0.00012,12.08323]
[1776808812643,47.3,75528.52,31.9,-0.17399,0.00012,12.08476]
[1776808812915,47.3,75528.52,31.9,-0.17399,0.00012,12.08476]
[1776808813732,47.31,75530.99,31.9,-0.1737,0.00012,12.07262]
[1776808813902,47.31,75530.99,31.9,-0.1737,0.00012,12.07262]
[1776808814482,47.31,75530.99,31.9,-0.1737,0.00012,12.07262]
[1776808814493,47.31,75544.99,31.9,-0.17209,0.00011,12.00347]
[1776808814542,47.31,75544.99,31.9,-0.17209,0.00011,12.00347]
[1776808815092,47.31,75544.99,31.9,-0.17209,0.00011,12.00347]
[1776808815282,47.31,75544.99,31.9,-0.17209,0.00011,12.00347]
[1776808815284,47.31,75552.66,31.9,-0.17122,0.00011,11.9656]
[1776808815584,47.31,75562.65,31.9,-0.17008,0.00011,11.9162]
[1776808819133,47.3,75564.34,31.9,-0.16989,0.00011,11.90778]
[1776808819984,47.3,75564.43,31.9,-0.16988,0.00011,11.90728]
[1776808819993,47.3,75564.43,31.9,-0.16988,0.00011,11.90728]
[1776808822841,47.3,75571.72,31.9,-0.16905,0.00011,11.87124]
[1776808823033,47.3,75571.72,31.9,-0.16905,0.00011,11.87124]
[1776808826300,47.31,75574.45,31.9,-0.16874,0.00011,11.85783]
[1776808826404,47.31,75574.44,31.9,-0.16875,0.00011,11.85798]
[1776808832069,47.31,75574.74,31.9,-0.16872,0.00011,11.85679]
[1776808832147,47.31,75574.74,31.9,-0.16872,0.00011,11.85679]
[1776808832153,47.31,75574.74,31.9,-0.16872,0.00011,11.85679]
[1776808832169,47.31,75574.71,31.9,-0.16867,0.00011,11.8516]
[1776808833570,47.31,75577.72,31.9,-0.16833,0.00011,11.83664]
[1776808833943,47.31,75577.72,31.9,-0.16833,0.00011,11.83664]
[1776808834266,47.31,75577.72,31.9,-0.16833,0.00011,11.83664]
[1776808834470,47.31,75587.09,31.9,-0.16727,0.00011,11.79026]
[1776808837042,47.31,75582.35,31.9,-0.1678,0.00011,11.81372]
[1776808837137,47.31,75582.35,31.9,-0.1678,0.00011,11.81372]
[1776808837226,47.31,75582.35,31.9,-0.1678,0.00011,11.81372]
[1776808837312,47.31,75578.93,31.9,-0.16819,0.00011,11.83058]
[1776808837742,47.31,75569.39,31.9,-0.16927,0.00011,11.8778]
[1776808842776,47.31,75568.04,31.9,-0.16942,0.00011,11.88461]
[1776808843883,47.31,75568.04,31.9,-0.16942,0.00011,11.88461]
[1776808844316,47.31,75568.04,31.9,-0.16942,0.00011,11.88461]
[1776808846508,47.31,75561.59,31.9,-0.17016,0.00011,11.91658]
[1776808846528,47.31,75561.59,31.9,-0.17016,0.00011,11.91658]
[1776808847452,47.31,75558.8,31.9,-0.17047,0.00011,11.93038]
[1776808847505,47.31,75557.69,31.9,-0.1706,0.00011,11.93588]
[1776808853051,47.31,75552.53,31.9,-0.1712,0.00011,11.9617]
[1776808856525,47.31,75550.96,31.9,-0.17138,0.00011,11.9696]
[1776808856880,47.31,75558.24,31.9,-0.17055,0.00011,11.93368]
[1776808858975,47.31,75563.2,31.9,-0.16999,0.00011,11.90916]
[1776808864936,47.31,75564.31,31.9,-0.16988,0.00011,11.90446]
[1776808866724,47.31,75565.1,31.9,-0.16979,0.00011,11.90067]
[1776808866757,47.31,75565.1,31.9,-0.16979,0.00011,11.90067]
[1776808866999,47.31,75565.1,31.9,-0.16979,0.00011,11.90067]
[1776808867011,47.31,75565.1,31.9,-0.16979,0.00011,11.90067]
[1776808867349,47.31,75565.1,31.9,-0.16979,0.00011,11.90067]
[1776808867569,47.31,75565.1,31.9,-0.16979,0.00011,11.90067]
[1776808867504,47.31,75573.37,31.9,-0.16886,0.00011,11.85985]
[1776808867617,47.31,75573.37,31.9,-0.16886,0.00011,11.85985]
[1776808867625,47.31,75573.37,31.9,-0.16886,0.00011,11.85985]
[1776808867641,47.31,75573.37,31.9,-0.16886,0.00011,11.85985]
[1776808868387,47.31,75573.37,31.9,-0.16886,0.00011,11.85985]
[1776808868390,47.31,75591.27,31.9,-0.16684,0.00011,11.77113]
[1776808872282,47.31,75596.49,31.9,-0.16625,0.00011,11.74534]
[1776808872290,47.32,75601.98,31.9,-0.16564,0.00011,11.71824]
[1776808874139,47.32,75604.7,31.9,-0.16534,0.00011,11.70476]
[1776808879863,47.31,75607.32,31.9,-0.16504,0.00011,11.69148]
[1776808882068,47.31,75615.84,31.9,-0.16409,0.00011,11.64907]
[1776808882924,47.31,75615.84,31.9,-0.16409,0.00011,11.64907]
[1776808885318,47.31,75610.95,31.9,-0.16463,0.00011,11.67333]
[1776808891132,47.31,75611.45,31.9,-0.16451,0.00011,11.66521]
[1776808893611,47.31,75609.54,31.9,-0.16473,0.00011,11.67462]
[1776808893681,47.31,75609.54,31.9,-0.16473,0.00011,11.67462]
[1776808893831,47.31,75609.54,31.9,-0.16473,0.00011,11.67462]
[1776808893869,47.31,75609.54,31.9,-0.16473,0.00011,11.67462]
[1776808893900,47.31,75609.54,31.9,-0.16473,0.00011,11.67462]
[1776808894037,47.31,75609.54,31.9,-0.16473,0.00011,11.67462]
[1776808894288,47.31,75609.54,31.9,-0.16473,0.00011,11.67462]
[1776808894513,47.31,75609.54,31.9,-0.16473,0.00011,11.67462]
[1776808894537,47.31,75597.61,31.9,-0.16606,0.00011,11.7338]
[1776808895294,47.31,75597.61,31.9,-0.16606,0.00011,11.7338]
[1776808895397,47.31,75588.15,31.9,-0.16712,0.00011,11.78069]
[1776808895700,47.31,75588.15,31.9,-0.16712,0.00011,11.78069]
[1776808895777,47.31,75588.15,31.9,-0.16712,0.00011,11.78069]
[1776808896015,47.31,75588.15,31.9,-0.16712,0.00011,11.78069]
[1776808896168,47.31,75579.44,31.9,-0.1681,0.00011,11.82391]
[1776808899188,47.31,75568.99,31.9,-0.16929,0.00011,11.87569]
[1776808901116,47.31,75568.98,31.9,-0.16929,0.00011,11.87572]
[1776808901202,47.31,75568.28,31.9,-0.16937,0.00011,11.87916]
[1776808904247,47.31,75565.22,31.9,-0.16971,0.00011,11.89429]
[1776808904868,47.31,75563.99,31.9,-0.16985,0.00011,11.90036]
[1776808904998,47.31,75563.99,31.9,-0.16985,0.00011,11.90036]
[1776808905441,47.31,75576.92,31.9,-0.16839,0.00011,11.83633]
[1776808909050,47.31,75578.4,31.9,-0.16822,0.00011,11.82919]
[1776808909193,47.31,75578.4,31.9,-0.16822,0.00011,11.82919]
[1776808909259,47.31,75570.34,31.9,-0.16914,0.00011,11.86913]
[1776808914294,47.31,75567.28,31.9,-0.16948,0.00011,11.88434]
[1776808917160,47.31,75567.36,31.9,-0.16948,0.00011,11.88396]
[1776808917789,47.31,75566.66,31.9,-0.16956,0.00011,11.88743]
[1776808920170,47.31,75565.84,31.9,-0.16965,0.00011,11.8915]
[1776808925371,47.31,75566.67,31.9,-0.16956,0.00011,11.88749]
[1776808925688,47.31,75566.67,31.9,-0.16956,0.00011,11.88749]
[1776808931413,47.32,75567.03,31.9,-0.16952,0.00011,11.88584]
[1776808932846,47.32,75566.87,31.9,-0.16954,0.00011,11.88665]
[1776808933456,47.32,75566.87,31.9,-0.16954,0.00011,11.88665]
[1776808933556,47.32,75566.87,31.9,-0.16954,0.00011,11.88665]
[1776808933672,47.32,75562.06,31.9,-0.17008,0.00011,11.91047]
[1776808934282,47.32,75562.06,31.9,-0.17008,0.00011,11.91047]
[1776808934433,47.32,75554.52,31.9,-0.17094,0.00011,11.9478]
[1776808939469,47.32,75549.26,31.9,-0.17155,0.00011,11.97394]
[1776808940290,47.32,75549.26,31.9,-0.17155,0.00011,11.97394]
[1776808940292,47.32,75549.26,31.9,-0.17155,0.00011,11.97394]
[1776808940475,47.32,75556.64,31.9,-0.17071,0.00011,11.93748]
[1776808942490,47.32,75566.26,31.9,-0.16961,0.00011,11.88996]
[1776808942775,47.32,75566.26,31.9,-0.16961,0.00011,11.88996]
[1776808943121,47.32,75566.26,31.9,-0.16961,0.00011,11.88996]
[1776808948533,47.32,75571.76,31.9,-0.16899,0.00011,11.86293]
[1776808949818,47.32,75571.94,31.9,-0.16897,0.00011,11.86209]
[1776808950402,47.32,75571.94,31.9,-0.16897,0.00011,11.86209]
[1776808951356,47.32,75573.52,31.9,-0.16879,0.00011,11.8542]
[1776808951369,47.32,75573.52,31.9,-0.16879,0.00011,11.8542]
[1776808951554,47.32,75561.9,31.9,-0.17006,0.00011,11.90624]
[1776808952282,47.32,75561.9,31.9,-0.17006,0.00011,11.90624]
[1776808952298,47.32,75561.9,31.9,-0.17006,0.00011,11.90624]
[1776808952642,47.32,75548.49,31.9,-0.17159,0.00011,11.97258]
[1776808955780,47.32,75546.05,31.9,-0.17187,0.00011,11.98464]
[1776808956719,47.32,75548.83,31.9,-0.17155,0.00011,11.9709]
[1776808957595,47.32,75556.24,31.9,-0.1707,0.00011,11.93424]
[1776808961372,47.32,75558.62,31.9,-0.17043,0.00011,11.92254]
[1776808962434,47.32,75559.61,31.9,-0.17032,0.00011,11.91768]
[1776808962440,47.32,75559.61,31.9,-0.17032,0.00011,11.91768]
[1776808962631,47.32,75567.09,31.9,-0.16947,0.00011,11.88072]
[1776808963300,47.32,75567.09,31.9,-0.16947,0.00011,11.88072]
[1776808963347,47.32,75567.09,31.9,-0.16947,0.00011,11.88072]
[1776808963378,47.32,75567.09,31.9,-0.16947,0.00011,11.88072]
[1776808963638,47.32,75575.24,31.9,-0.16855,0.00011,11.84042]
[1776808964645,47.32,75582.32,31.9,-0.16775,0.00011,11.80531]
[1776808965025,47.32,75582.32,31.9,-0.16775,0.00011,11.80531]
[1776808965089,47.32,75582.32,31.9,-0.16775,0.00011,11.80531]
[1776808967227,47.32,75585.84,31.9,-0.16735,0.00011,11.78782]
[1776808967733,47.32,75586.81,31.9,-0.16724,0.00011,11.783]
[1776808967774,47.32,75586.81,31.9,-0.16724,0.00011,11.783]
[1776808967849,47.32,75586.81,31.9,-0.16724,0.00011,11.783]
[1776808967933,47.32,75586.81,31.9,-0.16724,0.00011,11.783]
[1776808967949,47.32,75586.81,31.9,-0.16724,0.00011,11.783]
[1776808968284,47.32,75586.81,31.9,-0.16724,0.00011,11.783]
[1776808968676,47.32,75600.96,31.9,-0.16565,0.00011,11.71291]
[1776808969285,47.32,75600.96,31.9,-0.16565,0.00011,11.71291]
[1776808969683,47.32,75595.88,31.9,-0.16622,0.00011,11.73801]
[1776808974289,47.32,75594.67,31.9,-0.16636,0.00011,11.74415]
[1776808974362,47.32,75596.09,31.9,-0.1662,0.00011,11.73716]
[1776808977109,47.32,75602.52,31.9,-0.16548,0.00011,11.70524]
[1776808981921,47.32,75604.63,31.9,-0.16524,0.00011,11.69451]
[1776808984991,47.32,75605.42,31.9,-0.16515,0.00011,11.69044]
[1776808985287,47.32,75605.42,31.9,-0.16515,0.00011,11.69044]
[1776808985344,47.32,75603.94,31.9,-0.16531,0.00011,11.69772]
[1776808986076,47.32,75588.47,31.9,-0.16704,0.00011,11.7743]
[1776808987261,47.32,75588.47,31.9,-0.16704,0.00011,11.7743]
[1776808991837,47.32,75596.52,31.9,-0.16614,0.00011,11.73448]
[1776808995303,47.32,75600.68,31.9,-0.16568,0.00011,11.71398]
[1776808995865,47.32,75592.87,31.9,-0.16655,0.00011,11.7528]
[1776808997984,47.32,75594.4,31.9,-0.16638,0.00011,11.74524]
[1776809000816,47.32,75595.3,31.9,-0.16628,0.00011,11.74087]
[1776809000913,47.32,75595.3,31.9,-0.16628,0.00011,11.74087]
[1776809001168,47.32,75595.3,31.9,-0.16628,0.00011,11.74087]
[1776809001433,47.32,75595.3,31.9,-0.16628,0.00011,11.74087]
[1776809001473,47.32,75595.3,31.9,-0.16628,0.00011,11.74087]
[1776809001558,47.32,75593.8,31.9,-0.16645,0.00011,11.74835]
[1776809001747,47.32,75593.8,31.9,-0.16645,0.00011,11.74835]
[1776809002630,47.32,75570.44,31.9,-0.16909,0.00011,11.86399]
[1776809003910,47.32,75566.86,31.9,-0.16949,0.00011,11.8817]
[1776809007990,47.32,75571.35,31.9,-0.16898,0.00011,11.85946]
[1776809008047,47.32,75571.35,31.9,-0.16898,0.00011,11.85946]
[1776809008058,47.32,75571.35,31.9,-0.16898,0.00011,11.85946]
[1776809008117,47.32,75571.35,31.9,-0.16898,0.00011,11.85946]
[1776809008502,47.32,75580.32,31.9,-0.16797,0.00011,11.81514]
[1776809011133,47.32,75586.46,31.9,-0.16728,0.00011,11.78471]
[1776809014362,47.32,75588.87,31.9,-0.16695,0.00011,11.76722]
[1776809016009,47.32,75580.18,31.9,-0.16793,0.00011,11.81024]
[1776809017144,47.32,75580.18,31.9,-0.16793,0.00011,11.81024]
[1776809017287,47.32,75580.18,31.9,-0.16793,0.00011,11.81024]
[1776809018492,47.32,75579.23,31.9,-0.16803,0.00011,11.81483]
[1776809018551,47.32,75579.23,31.9,-0.16803,0.00011,11.81483]
[1776809018600,47.32,75579.03,31.9,-0.16805,0.00011,11.81575]
[1776809019026,47.32,75570.3,31.9,-0.16904,0.00011,11.85896]
[1776809020252,47.32,75570.3,31.9,-0.16904,0.00011,11.85896]
[1776809023779,47.32,75567.31,31.9,-0.16938,0.00011,11.87381]
[1776809023796,47.32,75567.31,31.9,-0.16938,0.00011,11.87381]
[1776809024070,47.32,75560.45,31.9,-0.17016,0.00011,11.90774]
[1776809025276,47.32,75560.45,31.9,-0.17016,0.00011,11.90774]
[1776809027111,47.32,75553.1,31.9,-0.171,0.00011,11.94403]
[1776809027313,47.32,75553.1,31.9,-0.171,0.00011,11.94403]
[1776809027412,47.32,75553.05,31.9,-0.171,0.00011,11.9441]
[1776809027822,47.32,75553.05,31.9,-0.171,0.00011,11.9441]
[1776809028097,47.32,75543.15,31.9,-0.17213,0.00011,11.99302]
[1776809032354,47.32,75545.46,31.9,-0.17187,0.00011,11.98159]
[1776809035282,47.32,75543.16,31.9,-0.17213,0.00011,11.99287]
[1776809035284,47.32,75543.16,31.9,-0.17213,0.00011,11.99287]
[1776809037106,47.32,75549.86,31.9,-0.17136,0.00011,11.9597]
[1776809041608,47.32,75553.02,31.9,-0.171,0.00011,11.94405]
[1776809041710,47.32,75562.67,31.9,-0.1699,0.00011,11.89634]
[1776809044231,47.32,75568.88,31.9,-0.16919,0.00011,11.86562]
[1776809044264,47.32,75568.88,31.9,-0.16919,0.00011,11.86562]
[1776809044300,47.32,75568.88,31.9,-0.16919,0.00011,11.86562]
[1776809044401,47.32,75569.32,31.9,-0.16914,0.00011,11.86348]
[1776809049406,47.31,75563.05,31.9,-0.16984,0.00011,11.8938]
[1776809051835,47.31,75563.53,31.9,-0.16978,0.00011,11.89111]
[1776809052018,47.31,75563.53,31.9,-0.16978,0.00011,11.89111]
[1776809052119,47.31,75563.53,31.9,-0.16978,0.00011,11.89111]
[1776809052198,47.31,75563.53,31.9,-0.16978,0.00011,11.89111]
[1776809052267,47.31,75554.54,31.9,-0.1708,0.00011,11.93543]
[1776809053203,47.31,75554.54,31.9,-0.1708,0.00011,11.93543]
[1776809058299,47.31,75559.04,31.9,-0.17028,0.00011,11.91303]
[1776809058310,47.31,75559.3,31.9,-0.17025,0.00011,11.91172]
[1776809060324,47.31,75567.0,31.9,-0.16937,0.00011,11.87342]
[1776809062028,47.31,75567.42,31.9,-0.16932,0.00011,11.87127]
[1776809062338,47.31,75568.08,31.9,-0.16925,0.00011,11.86792]
[1776809065608,47.31,75567.28,31.9,-0.16933,0.00011,11.87171]
[1776809069849,47.31,75565.55,31.9,-0.16952,0.00011,11.87983]
[1776809070246,47.31,75565.55,31.9,-0.16952,0.00011,11.87983]
[1776809071770,47.3,75572.01,31.9,-0.16879,0.00011,11.84777]
[1776809072079,47.3,75573.83,31.9,-0.16852,0.00011,11.8332]
[1776809076040,47.3,75572.99,31.9,-0.16861,0.00011,11.83717]
[1776809076553,47.3,75572.99,31.9,-0.16861,0.00011,11.83717]
[1776809076582,47.3,75572.99,31.9,-0.16861,0.00011,11.83717]
[1776809076611,47.3,75572.99,31.9,-0.16861,0.00011,11.83717]
[1776809077446,47.3,75579.94,31.9,-0.16782,0.00011,11.80264]
[1776809078456,47.3,75579.94,31.9,-0.16782,0.00011,11.80264]
[1776809082708,47.3,75573.44,31.9,-0.16856,0.00011,11.83477]
[1776809085208,47.3,75579.23,31.9,-0.1679,0.00011,11.80596]
[1776809085242,47.3,75579.23,31.9,-0.1679,0.00011,11.80596]
[1776809085920,47.3,75575.55,31.9,-0.16831,0.00011,11.82415]
[1776809086270,47.3,75575.55,31.9,-0.16831,0.00011,11.82415]
[1776809087838,47.3,75573.9,31.9,-0.1685,0.00011,11.83223]
[1776809088523,47.3,75567.02,31.9,-0.16928,0.00011,11.86625]
[1776809093558,47.3,75565.93,31.9,-0.16939,0.00011,11.87122]
[1776809098592,47.3,75566.99,31.9,-0.16926,0.00011,11.86561]
[1776809099757,47.3,75566.99,31.9,-0.16926,0.00011,11.86561]
[1776809099822,47.3,75559.72,31.9,-0.17009,0.00011,11.90151]
[1776809100035,47.3,75559.72,31.9,-0.17009,0.00011,11.90151]
[1776809100064,47.3,75559.72,31.9,-0.17009,0.00011,11.90151]
[1776809100861,47.3,75554.45,31.9,-0.17069,0.00011,11.92755]
[1776809101614,47.3,75552.4,31.9,-0.17092,0.00011,11.9377]
[1776809104283,47.3,75551.61,31.9,-0.17101,0.00011,11.94161]
[1776809108824,47.3,75543.18,31.9,-0.17198,0.00011,11.98333]
[1776809109669,47.3,75542.97,31.9,-0.172,0.00011,11.98427]
[1776809114705,47.29,75545.14,31.9,-0.17174,0.00011,11.97301]
[1776809119190,47.29,75545.02,31.9,-0.17174,0.00011,11.97316]
[1776809119224,47.29,75545.02,31.9,-0.17174,0.00011,11.97316]
[1776809119788,47.29,75535.24,31.9,-0.17286,0.00012,12.02137]
[1776809122808,47.29,75543.44,31.9,-0.17192,0.00011,11.98066]
[1776809123213,47.29,75543.44,31.9,-0.17192,0.00011,11.98066]
[1776809123816,47.29,75549.11,31.9,-0.17127,0.00011,11.95261]
[1776809125476,47.29,75548.31,31.9,-0.17136,0.00011,11.95645]
[1776809125830,47.29,75558.93,31.9,-0.17014,0.00011,11.90381]
[1776809129154,47.29,75552.88,31.9,-0.17083,0.00011,11.93358]
[1776809130864,47.29,75551.53,31.9,-0.17098,0.00011,11.94018]
[1776809131072,47.29,75551.53,31.9,-0.17098,0.00011,11.94009]
[1776809131775,47.29,75544.65,31.9,-0.17171,0.00011,11.96859]
[1776809131886,47.29,75533.87,31.9,-0.17295,0.00012,12.02187]
[1776809133349,47.29,75533.87,31.9,-0.17295,0.00012,12.02187]
[1776809138834,47.29,75532.98,31.9,-0.17304,0.00012,12.02584]
[1776809139154,47.29,75531.92,31.9,-0.17316,0.00012,12.03099]
[1776809139234,47.29,75531.92,31.9,-0.17316,0.00012,12.03099]
[1776809139635,47.29,75531.92,31.9,-0.17316,0.00012,12.03099]
[1776809141103,47.29,75524.44,31.9,-0.17402,0.00012,12.06772]
[1776809146977,47.28,75523.47,31.9,-0.17411,0.00012,12.07144]
[1776809148918,47.28,75523.96,31.9,-0.17405,0.00012,12.06887]
[1776809149334,47.28,75523.96,31.9,-0.17405,0.00012,12.06887]
[1776809149371,47.28,75523.96,31.9,-0.17405,0.00012,12.06887]
[1776809150678,47.28,75523.67,31.9,-0.17407,0.00012,12.06999]
[1776809150873,47.28,75535.6,31.9,-0.17269,0.00012,12.01098]
[1776809152230,47.28,75541.73,31.9,-0.17199,0.00011,11.98068]
[1776809152490,47.28,75542.78,31.9,-0.17187,0.00011,11.97542]
[1776809154026,47.28,75551.49,31.9,-0.17087,0.00011,11.93221]
[1776809159061,47.28,75552.66,31.9,-0.17073,0.00011,11.92602]
[1776809164348,47.27,75554.4,31.9,-0.17052,0.00011,11.91706]
[1776809164769,47.27,75554.4,31.9,-0.17052,0.00011,11.91706]
[1776809164776,47.27,75554.4,31.9,-0.17052,0.00011,11.91706]
[1776809164792,47.27,75554.4,31.9,-0.17052,0.00011,11.91706]
[1776809164822,47.27,75552.72,31.9,-0.17071,0.00011,11.9253]
[1776809166815,47.27,75539.56,31.9,-0.17222,0.00011,11.99036]
[1776809167663,47.27,75539.56,31.9,-0.17222,0.00011,11.99036]
[1776809173161,47.27,75542.12,31.9,-0.17192,0.00011,11.97751]
[1776809176574,47.27,75542.02,31.9,-0.17193,0.00011,11.97795]
[1776809176802,47.27,75542.02,31.9,-0.17193,0.00011,11.97795]
[1776809176878,47.27,75542.02,31.9,-0.17193,0.00011,11.97795]
[1776809177190,47.27,75532.42,31.9,-0.17303,0.00012,12.02535]
[1776809180741,47.27,75530.56,31.9,-0.17324,0.00012,12.03441]
[1776809181311,47.27,75535.1,31.9,-0.17271,0.00012,12.01176]
[1776809186695,47.27,75537.16,31.9,-0.17247,0.00011,12.00132]
[1776809190217,47.27,75535.85,31.9,-0.17262,0.00012,12.00756]
[1776809191485,47.27,75540.66,31.9,-0.17206,0.00011,11.98371]
[1776809191544,47.27,75540.66,31.9,-0.17206,0.00011,11.98371]
[1776809191821,47.27,75544.11,31.9,-0.17161,0.00011,11.96105]
[1776809192281,47.27,75544.11,31.9,-0.17161,0.00011,11.96105]
[1776809192774,47.27,75544.11,31.9,-0.17161,0.00011,11.96105]
[1776809192869,47.27,75559.2,31.9,-0.16988,0.00011,11.88624]
[1776809198344,47.26,75555.87,31.9,-0.17024,0.00011,11.90172]
[1776809203379,47.26,75551.14,31.9,-0.17076,0.00011,11.92427]
[1776809205517,47.26,75551.96,31.9,-0.17066,0.00011,11.92]
[1776809210917,47.25,75550.65,31.9,-0.17079,0.00011,11.92545]
[1776809213036,47.25,75551.12,31.9,-0.17072,0.00011,11.9225]
[1776809213037,47.25,75551.12,31.9,-0.17072,0.00011,11.9225]
[1776809213450,47.25,75551.21,31.9,-0.17071,0.00011,11.92199]
[1776809218485,47.25,75551.12,31.9,-0.17071,0.00011,11.92208]
[1776809222837,47.25,75558.64,31.9,-0.16985,0.00011,11.8846]
[1776809224762,47.25,75559.53,31.9,-0.16974,0.00011,11.88018]
[1776809226752,47.25,75565.33,31.9,-0.16908,0.00011,11.85145]
[1776809226760,47.25,75565.33,31.9,-0.16908,0.00011,11.85145]
[1776809226836,47.25,75566.18,31.9,-0.16899,0.00011,11.84727]
[1776809227447,47.25,75566.18,31.9,-0.16899,0.00011,11.84727]
[1776809227492,47.25,75566.18,31.9,-0.16899,0.00011,11.84727]
[1776809227549,47.25,75574.23,31.9,-0.16807,0.00011,11.80727]
[1776809228937,47.25,75581.53,31.9,-0.16725,0.00011,11.77103]
[1776809232821,47.25,75585.96,31.9,-0.16675,0.00011,11.74914]
[1776809233357,47.25,75585.92,31.9,-0.16676,0.00011,11.74937]
[1776809238626,47.25,75588.66,31.9,-0.16646,0.00011,11.73615]
[1776809240526,47.25,75588.64,31.9,-0.16646,0.00011,11.73632]
[1776809244227,47.25,75591.25,31.9,-0.16617,0.00011,11.72363]
[1776809244668,47.25,75593.53,31.9,-0.16592,0.00011,11.71241]
[1776809246693,47.25,75591.09,31.9,-0.16619,0.00011,11.72449]
[1776809246746,47.25,75590.88,31.9,-0.16622,0.00011,11.72548]
[1776809251414,47.25,75587.92,31.9,-0.16655,0.00011,11.74041]
[1776809253985,47.25,75587.45,31.9,-0.16655,0.00011,11.73737]
[1776809260459,47.25,75594.71,31.9,-0.16575,0.00011,11.70202]
[1776809261546,47.26,75594.11,31.9,-0.16582,0.00011,11.70511]
[1776809261599,47.26,75594.11,31.9,-0.16582,0.00011,11.70511]
[1776809261786,47.26,75584.64,31.9,-0.16689,0.00011,11.7522]
[1776809262155,47.26,75584.64,31.9,-0.16689,0.00011,11.7522]
[1776809262259,47.26,75584.64,31.9,-0.16689,0.00011,11.7522]
[1776809262289,47.26,75584.64,31.9,-0.16689,0.00011,11.7522]
[1776809262448,47.26,75584.64,31.9,-0.16689,0.00011,11.7522]
[1776809262606,47.26,75584.64,31.9,-0.16689,0.00011,11.7522]
[1776809262929,47.26,75584.64,31.9,-0.16689,0.00011,11.7522]
[1776809262974,47.26,75557.17,31.9,-0.17,0.00011,11.88839]
[1776809263824,47.26,75557.17,31.9,-0.17,0.00011,11.88839]
[1776809263868,47.26,75557.17,31.9,-0.17,0.00011,11.88839]
[1776809263873,47.26,75557.17,31.9,-0.17,0.00011,11.88839]
[1776809263962,47.26,75552.2,31.9,-0.17056,0.00011,11.91287]
[1776809264123,47.26,75552.2,31.9,-0.17056,0.00011,11.91287]
[1776809264808,47.26,75546.96,31.9,-0.17117,0.00011,11.93892]
[1776809268836,47.26,75538.78,31.9,-0.17211,0.00011,11.9796]
[1776809269873,47.26,75538.78,31.9,-0.17211,0.00011,11.9796]
[1776809275885,47.26,75538.48,31.9,-0.17215,0.00011,11.98125]
[1776809276855,47.26,75538.48,31.9,-0.17215,0.00011,11.98125]
[1776809276900,47.26,75538.48,31.9,-0.17215,0.00011,11.98125]
[1776809277033,47.26,75538.02,31.9,-0.1722,0.00011,11.98355]
[1776809277352,47.26,75538.02,31.9,-0.1722,0.00011,11.98355]
[1776809277898,47.26,75526.67,31.9,-0.17351,0.00012,12.03968]
[1776809279163,47.26,75524.92,31.9,-0.17371,0.00012,12.04826]
[1776809279920,47.26,75524.92,31.9,-0.17371,0.00012,12.04826]
[1776809279978,47.26,75524.92,31.9,-0.17371,0.00012,12.04826]
[1776809280192,47.26,75520.7,31.9,-0.1742,0.00012,12.06904]
[1776809285216,47.25,75516.35,31.9,-0.17469,0.00012,12.09004]
[1776809286063,47.25,75515.5,31.9,-0.17478,0.00012,12.09396]
[1776809286944,47.25,75515.5,31.9,-0.17478,0.00012,12.09396]
[1776809286962,47.25,75506.37,31.9,-0.17584,0.00012,12.1389]
[1776809292051,47.25,75507.86,31.9,-0.17565,0.00012,12.13077]
[1776809293479,47.25,75507.86,31.9,-0.17565,0.00012,12.13058]
[1776809299070,47.24,75509.77,31.9,-0.1754,0.00012,12.12005]
[1776809303075,47.24,75516.72,31.9,-0.17457,0.00012,12.08489]
[1776809308109,47.24,75512.11,31.9,-0.17509,0.00012,12.10697]
[1776809313506,47.23,75511.88,31.9,-0.17505,0.00012,12.10199]
[1776809315190,47.23,75513.09,31.9,-0.1749,0.00012,12.09573]
[1776809315258,47.23,75513.09,31.9,-0.1749,0.00012,12.09573]
[1776809315327,47.23,75513.09,31.9,-0.1749,0.00012,12.09573]
[1776809315976,47.23,75513.09,31.9,-0.1749,0.00012,12.09573]
[1776809316088,47.23,75514.58,31.9,-0.17472,0.00012,12.0881]
[1776809316507,47.23,75529.68,31.9,-0.17297,0.00012,12.01341]
[1776809317549,47.23,75537.93,31.9,-0.17202,0.00011,11.97261]
[1776809321208,47.23,75538.55,31.9,-0.17195,0.00011,11.96959]
[1776809321359,47.23,75538.55,31.9,-0.17195,0.00011,11.96959]
[1776809325444,47.23,75542.44,31.9,-0.17151,0.00011,11.95038]
[1776809332233,47.23,75542.2,31.9,-0.17154,0.00011,11.95178]
[1776809336032,47.23,75542.68,31.9,-0.17149,0.00011,11.94958]
[1776809340371,47.23,75543.41,31.9,-0.17141,0.00011,11.94611]
[1776809340957,47.23,75544.21,31.9,-0.17132,0.00011,11.94221]
[1776809346676,47.23,75550.12,31.9,-0.17064,0.00011,11.91283]
[1776809348035,47.23,75551.14,31.9,-0.17052,0.00011,11.90764]
[1776809348070,47.23,75552.53,31.9,-0.17036,0.00011,11.90073]
[1776809349675,47.23,75554.27,31.9,-0.17016,0.00011,11.89211]
[1776809349736,47.23,75554.27,31.9,-0.17016,0.00011,11.89211]
[1776809350493,47.23,75555.17,31.9,-0.17005,0.00011,11.88734]
[1776809350549,47.23,75562.82,31.9,-0.16917,0.00011,11.84926]
[1776809351195,47.23,75562.82,31.9,-0.16917,0.00011,11.84926]
[1776809351897,47.23,75562.82,31.9,-0.16917,0.00011,11.84926]
[1776809352248,47.23,75561.42,31.9,-0.16933,0.00011,11.85611]
[1776809352412,47.23,75561.42,31.9,-0.16933,0.00011,11.85611]
[1776809352636,47.23,75561.42,31.9,-0.16933,0.00011,11.85611]
[1776809355584,47.23,75562.69,31.9,-0.16918,0.00011,11.84944]
[1776809356883,47.23,75563.81,31.9,-0.16905,0.00011,11.84377]
[1776809357016,47.23,75563.81,31.9,-0.16905,0.00011,11.84377]
[1776809358043,47.23,75568.39,31.9,-0.16853,0.00011,11.82095]
[1776809359965,47.23,75557.67,31.9,-0.16974,0.00011,11.87391]
[1776809360704,47.23,75557.9,31.9,-0.16971,0.00011,11.87261]
[1776809365736,47.22,75563.02,31.9,-0.16912,0.00011,11.8467]
[1776809368383,47.22,75562.5,31.9,-0.16917,0.00011,11.84883]
[1776809369220,47.22,75560.66,31.9,-0.16937,0.00011,11.85783]
[1776809370955,47.22,75559.33,31.9,-0.16952,0.00011,11.8643]
[1776809371864,47.22,75559.01,31.9,-0.1695,0.00011,11.86024]
[1776809374373,47.22,75555.37,31.9,-0.1699,0.00011,11.87792]
[1776809374417,47.22,75555.37,31.9,-0.1699,0.00011,11.87792]
[1776809374577,47.22,75555.37,31.9,-0.1699,0.00011,11.87792]
[1776809374591,47.22,75555.37,31.9,-0.1699,0.00011,11.87792]
[1776809374675,47.22,75547.75,31.9,-0.17077,0.00011,11.91556]
[1776809378052,47.22,75544.04,31.9,-0.17119,0.00011,11.93379]
[1776809378604,47.22,75543.97,31.9,-0.1712,0.00011,11.9341]
[1776809381318,47.22,75544.94,31.9,-0.17109,0.00011,11.92942]
[1776809384576,47.22,75536.15,31.9,-0.1721,0.00012,11.97304]
[1776809390652,47.22,75538.05,31.9,-0.17189,0.00011,11.96376]
[1776809391106,47.22,75538.05,31.9,-0.17189,0.00011,11.96378]
[1776809394311,47.22,75538.05,31.9,-0.17189,0.00011,11.96362]
[1776809394384,47.22,75538.05,31.9,-0.17189,0.00011,11.96362]
[1776809394717,47.22,75534.09,31.9,-0.17234,0.00012,11.98318]
[1776809396243,47.22,75529.59,31.9,-0.17286,0.00012,12.00545]
[1776809396460,47.22,75529.59,31.9,-0.17286,0.00012,12.00545]
[1776809400284,47.22,75524.02,31.9,-0.1735,0.00012,12.03275]
[1776809405796,47.21,75522.89,31.9,-0.17362,0.00012,12.03784]
[1776809410971,47.21,75522.92,31.9,-0.17361,0.00012,12.03752]
[1776809415283,47.21,75522.52,31.9,-0.17364,0.00012,12.03886]
[1776809419554,47.21,75522.36,31.9,-0.17365,0.00012,12.03929]
[1776809424933,47.21,75523.84,31.9,-0.17347,0.00012,12.0314]
[1776809427958,47.2,75532.93,31.9,-0.17241,0.00012,11.98615]
[1776809429556,47.2,75539.27,31.9,-0.17168,0.00011,11.95473]
[1776809434700,47.21,75539.34,31.9,-0.17162,0.00011,11.94892]
[1776809435007,47.21,75542.83,31.9,-0.17122,0.00011,11.93164]
[1776809435282,47.21,75542.83,31.9,-0.17122,0.00011,11.93164]
[1776809435929,47.21,75542.83,31.9,-0.17122,0.00011,11.93164]
[1776809435938,47.21,75542.83,31.9,-0.17122,0.00011,11.93164]
[1776809436015,47.2,75546.21,31.9,-0.17082,0.00011,11.91467]
[1776809437114,47.2,75546.21,31.9,-0.17082,0.00011,11.91467]
[1776809438144,47.2,75546.26,31.9,-0.17082,0.00011,11.91434]
[1776809439035,47.2,75551.02,31.9,-0.17026,0.00011,11.89044]
[1776809442026,47.2,75551.94,31.9,-0.17015,0.00011,11.8855]
[1776809442417,47.2,75552.36,31.9,-0.1701,0.00011,11.88324]
[1776809446175,47.2,75558.2,31.9,-0.16942,0.00011,11.85383]
[1776809451635,47.19,75558.72,31.9,-0.16934,0.00011,11.85045]
[1776809456335,47.19,75559.25,31.9,-0.16927,0.00011,11.84718]
[1776809456982,47.19,75559.25,31.9,-0.16927,0.00011,11.84718]
[1776809457160,47.19,75552.16,31.9,-0.17008,0.00011,11.88222]
[1776809458807,47.19,75550.86,31.9,-0.17022,0.00011,11.8885]
[1776809459942,47.19,75551.01,31.9,-0.1702,0.00011,11.88758]
[1776809460100,47.19,75551.01,31.9,-0.1702,0.00011,11.88758]
[1776809460214,47.19,75551.01,31.9,-0.1702,0.00011,11.88758]
[1776809460182,47.19,75545.59,31.9,-0.17082,0.00011,11.91428]
[1776809460284,47.19,75545.59,31.9,-0.17082,0.00011,11.91428]
[1776809461189,47.19,75541.37,31.9,-0.1713,0.00011,11.93527]
[1776809461281,47.19,75541.37,31.9,-0.1713,0.00011,11.93527]
[1776809461642,47.19,75541.37,31.9,-0.1713,0.00011,11.93527]
[1776809462196,47.19,75543.42,31.9,-0.17106,0.00011,11.92501]
[1776809468095,47.19,75546.93,31.9,-0.17066,0.00011,11.90731]
[1776809471737,47.19,75548.02,31.9,-0.17053,0.00011,11.90168]
[1776809471790,47.19,75546.58,31.9,-0.17069,0.00011,11.90871]
[1776809472662,47.19,75546.58,31.9,-0.17069,0.00011,11.90871]
[1776809472664,47.19,75546.58,31.9,-0.17069,0.00011,11.90871]
[1776809473655,47.18,75551.67,31.9,-0.1701,0.00011,11.88331]
[1776809474364,47.18,75557.49,31.9,-0.16944,0.00011,11.85432]
[1776809474420,47.18,75557.49,31.9,-0.16944,0.00011,11.85432]
[1776809479202,47.18,75561.43,31.9,-0.16898,0.00011,11.83447]
[1776809481948,47.18,75562.39,31.9,-0.16886,0.00011,11.82942]
[1776809485452,47.18,75562.44,31.9,-0.16885,0.00011,11.8288]
[1776809486534,47.18,75562.33,31.9,-0.16886,0.00011,11.82925]
[1776809486592,47.18,75562.33,31.9,-0.16886,0.00011,11.82925]
[1776809487572,47.18,75566.6,31.9,-0.16837,0.00011,11.80796]
[1776809489776,47.18,75567.19,31.9,-0.1683,0.00011,11.80481]
[1776809490403,47.18,75569.56,31.9,-0.16803,0.00011,11.793]
[1776809490552,47.18,75569.56,31.9,-0.16803,0.00011,11.793]
[1776809491933,47.18,75574.65,31.9,-0.16746,0.00011,11.76772]
[1776809493821,47.18,75571.07,31.9,-0.1678,0.00011,11.77996]
[1776809497066,47.18,75567.89,31.9,-0.16816,0.00011,11.79562]
[1776809498428,47.18,75562.53,31.9,-0.16877,0.00011,11.82207]
[1776809502304,47.18,75562.16,31.9,-0.1688,0.00011,11.82366]
[1776809502444,47.18,75562.16,31.9,-0.1688,0.00011,11.82366]
[1776809507516,47.17,75557.91,31.9,-0.16927,0.00011,11.84426]
[1776809512551,47.17,75558.52,31.9,-0.16919,0.00011,11.84072]
[1776809517586,47.17,75559.21,31.9,-0.16911,0.00011,11.83683]
[1776809522621,47.17,75560.9,31.9,-0.1689,0.00011,11.82803]
[1776809526135,47.17,75559.6,31.9,-0.16905,0.00011,11.83434]
[1776809526401,47.17,75560.02,31.9,-0.169,0.00011,11.83211]
[1776809526809,47.17,75551.8,31.9,-0.16993,0.00011,11.87283]
[1776809527452,47.17,75551.8,31.9,-0.16993,0.00011,11.87283]
[1776809528050,47.17,75551.8,31.9,-0.16993,0.00011,11.87283]
[1776809528055,47.16,75550.13,31.9,-0.17012,0.00011,11.88099]
[1776809531324,47.16,75548.9,31.9,-0.17026,0.00011,11.88709]
[1776809531684,47.16,75549.03,31.9,-0.17025,0.00011,11.88643]
[1776809536719,47.16,75548.86,31.9,-0.17025,0.00011,11.88636]
[1776809540343,47.16,75548.81,31.9,-0.17024,0.00011,11.88616]
[1776809546789,47.15,75550.17,31.9,-0.17006,0.00011,11.87839]
[1776809551457,47.15,75550.64,31.9,-0.17,0.00011,11.8755]
[1776809551824,47.15,75550.64,31.9,-0.17,0.00011,11.8755]
[1776809556333,47.15,75556.63,31.9,-0.16924,0.00011,11.83963]
[1776809561886,47.15,75558.92,31.9,-0.16897,0.00011,11.828]
[1776809562391,47.15,75558.92,31.9,-0.16897,0.00011,11.82776]
[1776809562929,47.15,75558.92,31.9,-0.16897,0.00011,11.82776]
[1776809564652,47.15,75560.05,31.9,-0.16884,0.00011,11.82199]
[1776809564989,47.15,75560.05,31.9,-0.16884,0.00011,11.82199]
[1776809567335,47.14,75550.36,31.9,-0.16994,0.00011,11.86985]
[1776809572976,47.14,75550.03,31.9,-0.16996,0.00011,11.87066]
[1776809578011,47.14,75549.97,31.9,-0.16995,0.00011,11.87024]
[1776809578345,47.14,75549.97,31.9,-0.16995,0.00011,11.87024]
[1776809584117,47.13,75550.03,31.9,-0.16992,0.00011,11.86922]
[1776809589324,47.13,75555.35,31.9,-0.1693,0.00011,11.84219]
[1776809591701,47.13,75556.58,31.9,-0.16916,0.00011,11.83575]
[1776809591975,47.13,75556.58,31.9,-0.16916,0.00011,11.83575]
[1776809595066,47.13,75564.35,31.9,-0.16827,0.00011,11.79694]
[1776809595251,47.13,75564.35,31.9,-0.16827,0.00011,11.79694]
[1776809601116,47.13,75564.53,31.9,-0.16824,0.00011,11.79578]
[1776809601472,47.13,75564.35,31.9,-0.16826,0.00011,11.79663]
[1776809602670,47.13,75564.3,31.9,-0.16826,0.00011,11.79683]
[1776809606939,47.13,75564.7,31.9,-0.16822,0.00011,11.79476]
[1776809609104,47.13,75564.65,31.9,-0.16822,0.00011,11.79488]
[1776809609586,47.13,75560.24,31.9,-0.16872,0.00011,11.81671]
[1776809615273,47.12,75559.99,31.9,-0.16868,0.00011,11.81203]
[1776809620308,47.12,75564.8,31.9,-0.16813,0.00011,11.78787]
[1776809626350,47.12,75564.51,31.9,-0.16816,0.00011,11.78911]
[1776809632392,47.12,75564.18,31.9,-0.16819,0.00011,11.79053]
[1776809632761,47.12,75564.18,31.9,-0.16819,0.00011,11.79053]
[1776809636453,47.12,75567.17,31.9,-0.16785,0.00011,11.77555]
[1776809636816,47.12,75567.17,31.9,-0.16785,0.00011,11.77555]
[1776809636935,47.12,75567.17,31.9,-0.16785,0.00011,11.77555]
[1776809637958,47.12,75568.42,31.9,-0.1677,0.00011,11.76933]
[1776809638037,47.12,75575.95,31.9,-0.16685,0.00011,11.73192]
[1776809644255,47.12,75578.59,31.9,-0.16656,0.00011,11.71901]
[1776809647287,47.12,75579.25,31.9,-0.16649,0.00011,11.71591]
[1776809647384,47.12,75579.29,31.9,-0.16649,0.00011,11.71584]
[1776809647809,47.12,75579.29,31.9,-0.16649,0.00011,11.71584]
[1776809648044,47.12,75579.29,31.9,-0.16649,0.00011,11.71584]
[1776809648394,47.12,75583.02,31.9,-0.16607,0.00011,11.69723]
[1776809650407,47.12,75590.88,31.9,-0.16518,0.00011,11.65816]
[1776809655553,47.12,75583.23,31.9,-0.16605,0.00011,11.69639]
[1776809660587,47.12,75583.4,31.9,-0.16603,0.00011,11.69551]
[1776809662206,47.12,75583.4,31.9,-0.16603,0.00011,11.69551]
[1776809662302,47.12,75583.4,31.9,-0.16603,0.00011,11.69551]
[1776809667637,47.13,75584.87,31.9,-0.16587,0.00011,11.68882]
[1776809672672,47.13,75586.9,31.9,-0.1656,0.00011,11.67385]
[1776809677707,47.13,75586.9,31.9,-0.16562,0.00011,11.67458]
[1776809682636,47.14,75586.8,31.9,-0.16565,0.00011,11.6758]
[1776809682643,47.14,75586.8,31.9,-0.16565,0.00011,11.6758]
[1776809686496,47.14,75577.11,31.9,-0.16675,0.00011,11.72436]
[1776809689417,47.14,75576.81,31.9,-0.16678,0.00011,11.726]
[1776809695369,47.14,75572.82,31.9,-0.16724,0.00011,11.74622]
[1776809695841,47.14,75571.88,31.9,-0.16735,0.00011,11.75094]
[1776809698108,47.14,75571.86,31.9,-0.16735,0.00011,11.7511]
[1776809702104,47.14,75569.12,31.9,-0.16767,0.00011,11.76485]
[1776809703432,47.14,75554.13,31.9,-0.16937,0.00011,11.83932]
[1776809703889,47.14,75563.51,31.9,-0.1683,0.00011,11.79263]
[1776809706909,47.14,75552.02,31.9,-0.16961,0.00011,11.8496]
[1776809711945,47.14,75550.37,31.9,-0.16979,0.00011,11.85719]
[1776809716980,47.13,75551.52,31.9,-0.16964,0.00011,11.85087]
[1776809719805,47.13,75550.0,31.9,-0.16981,0.00011,11.85819]
[1776809723105,47.13,75546.72,31.9,-0.17018,0.00011,11.87408]
[1776809723442,47.13,75544.7,31.9,-0.1704,0.00011,11.88396]
[1776809729066,47.13,75543.09,31.9,-0.17059,0.00011,11.89183]
[1776809734101,47.13,75542.88,31.9,-0.17055,0.00011,11.88724]
[1776809738373,47.13,75543.43,31.9,-0.17049,0.00011,11.88446]
[1776809738393,47.13,75543.51,31.9,-0.17048,0.00011,11.88405]
[1776809741415,47.13,75538.99,31.9,-0.171,0.00011,11.9067]
[1776809742666,47.13,75537.86,31.9,-0.17113,0.00012,11.91249]
[1776809742686,47.13,75537.86,31.9,-0.17113,0.00012,11.91249]
[1776809745556,47.13,75534.37,31.9,-0.17154,0.00012,11.93003]
[1776809752228,47.13,75532.82,31.9,-0.17173,0.00012,11.93811]
[1776809753980,47.13,75531.43,31.9,-0.17189,0.00012,11.94505]
[1776809756819,47.14,75530.68,31.9,-0.17198,0.00012,11.94887]
[1776809757263,47.14,75530.22,31.9,-0.17203,0.00012,11.95118]
[1776809764314,47.13,75530.36,31.9,-0.172,0.00012,11.94996]
[1776809765198,47.13,75530.36,31.9,-0.172,0.00012,11.94996]
[1776809765285,47.13,75530.36,31.9,-0.172,0.00012,11.94996]
[1776809765321,47.13,75535.61,31.9,-0.1714,0.00012,11.92384]
[1776809767335,47.13,75542.76,31.9,-0.17057,0.00011,11.88802]
[1776809768048,47.13,75542.76,31.9,-0.17057,0.00011,11.88802]
[1776809768342,47.13,75542.85,31.9,-0.17055,0.00011,11.88744]
[1776809770945,47.13,75537.34,31.9,-0.17119,0.00012,11.91478]
[1776809776398,47.13,75532.48,31.9,-0.17174,0.00012,11.93866]
[1776809781432,47.13,75542.8,31.9,-0.17055,0.00011,11.88723]
[1776809781567,47.13,75542.8,31.9,-0.17055,0.00011,11.88723]
[1776809783097,47.13,75548.48,31.9,-0.1699,0.00011,11.85903]
[1776809783446,47.13,75547.66,31.9,-0.16999,0.00011,11.86315]
[1776809788481,47.13,75541.93,31.9,-0.17064,0.00011,11.89094]
[1776809789287,47.13,75541.93,31.9,-0.17064,0.00011,11.89094]
[1776809789489,47.12,75539.97,31.9,-0.17086,0.00011,11.90054]
[1776809791503,47.12,75532.39,31.9,-0.17167,0.00012,11.93259]
[1776809792236,47.12,75532.39,31.9,-0.17167,0.00012,11.93259]
[1776809797546,47.12,75529.1,31.9,-0.17204,0.00012,11.94855]
[1776809803302,47.12,75527.11,31.9,-0.17227,0.00012,11.95822]
[1776809806091,47.12,75527.2,31.9,-0.17225,0.00012,11.95759]
[1776809806148,47.12,75527.2,31.9,-0.17225,0.00012,11.95759]
[1776809813680,47.12,75526.84,31.9,-0.17229,0.00012,11.95895]
[1776809814283,47.12,75526.84,31.9,-0.17229,0.00012,11.95895]
[1776809815192,47.12,75527.94,31.9,-0.17216,0.00012,11.95342]
[1776809815237,47.12,75541.01,31.9,-0.17065,0.00011,11.88852]
[1776809819100,47.12,75542.42,31.9,-0.17048,0.00011,11.88136]
[1776809819700,47.12,75552.02,31.9,-0.16938,0.00011,11.8335]
[1776809824985,47.12,75553.99,31.9,-0.16916,0.00011,11.82368]
[1776809831597,47.12,75551.45,31.9,-0.16944,0.00011,11.83614]
[1776809832976,47.12,75550.51,31.9,-0.16955,0.00011,11.84078]
[1776809833283,47.12,75550.51,31.9,-0.16955,0.00011,11.84078]
[1776809833385,47.12,75550.41,31.9,-0.16956,0.00011,11.84112]
[1776809834377,47.12,75550.41,31.9,-0.16956,0.00011,11.84112]
[1776809834383,47.12,75550.41,31.9,-0.16956,0.00011,11.84112]
[1776809834385,47.12,75534.43,31.9,-0.17139,0.00012,11.92045]
[1776809839433,47.12,75529.2,31.9,-0.17199,0.00012,11.94631]
[1776809840873,47.11,75528.62,31.9,-0.17206,0.00012,11.94912]
[1776809840901,47.11,75528.62,31.9,-0.17206,0.00012,11.94912]
[1776809840945,47.11,75527.78,31.9,-0.17215,0.00012,11.95325]
[1776809844451,47.12,75520.54,31.9,-0.17299,0.00012,11.98929]
[1776809845560,47.12,75520.54,31.9,-0.17299,0.00012,11.98929]
[1776809845678,47.12,75518.58,31.9,-0.17322,0.00012,11.99903]
[1776809845886,47.12,75506.53,31.9,-0.17462,0.00012,12.05876]
[1776809847343,47.12,75506.53,31.9,-0.17462,0.00012,12.05876]
[1776809850591,47.11,75504.63,31.9,-0.17484,0.00012,12.0679]
[1776809850865,47.11,75504.88,31.9,-0.17481,0.00012,12.06656]
[1776809853775,47.11,75511.38,31.9,-0.17399,0.00012,12.02865]
[1776809855993,47.11,75511.49,31.9,-0.17397,0.00012,12.02798]
[1776809856472,47.11,75511.49,31.9,-0.17397,0.00012,12.02798]
[1776809857436,47.11,75500.08,31.9,-0.1753,0.00012,12.08432]
[1776809858363,47.11,75500.08,31.9,-0.1753,0.00012,12.08432]
[1776809861324,47.11,75502.29,31.9,-0.17503,0.00012,12.07307]
[1776809861675,47.11,75502.43,31.9,-0.17501,0.00012,12.07209]
[1776809862142,47.11,75502.43,31.9,-0.17501,0.00012,12.07209]
[1776809865597,47.11,75493.54,31.9,-0.17604,0.00012,12.11552]
[1776809871065,47.1,75498.8,31.9,-0.17539,0.00012,12.08827]
[1776809872647,47.1,75500.23,31.9,-0.17522,0.00012,12.08103]
[1776809872810,47.1,75500.23,31.9,-0.17522,0.00012,12.08103]
[1776809872917,47.1,75500.23,31.9,-0.17522,0.00012,12.08103]
[1776809873046,47.1,75500.23,31.9,-0.17522,0.00012,12.08103]
[1776809873151,47.1,75507.89,31.9,-0.17433,0.00012,12.04291]
[1776809873917,47.1,75507.89,31.9,-0.17433,0.00012,12.04291]
[1776809879121,47.1,75512.52,31.9,-0.17378,0.00012,12.01949]
[1776809884156,47.1,75512.19,31.9,-0.17381,0.00012,12.02079]
[1776809890962,47.09,75512.96,31.9,-0.17371,0.00012,12.01678]
[1776809894987,47.09,75510.4,31.9,-0.174,0.00012,12.02905]
[1776809897985,47.09,75508.2,31.9,-0.17425,0.00012,12.03971]
[1776809898907,47.09,75506.45,31.9,-0.17445,0.00012,12.0483]
[1776809900185,47.09,75503.95,31.9,-0.17474,0.00012,12.06058]
[1776809901282,47.09,75500.92,31.9,-0.17509,0.00012,12.07548]
[1776809901516,47.09,75491.69,31.9,-0.17617,0.00012,12.12106]
[1776809902260,47.09,75491.69,31.9,-0.17617,0.00012,12.12106]
[1776809902286,47.09,75484.83,31.9,-0.17698,0.00012,12.15496]
[1776809904909,47.09,75480.74,31.9,-0.17745,0.00012,12.17495]
[1776809904918,47.09,75480.74,31.9,-0.17745,0.00012,12.17495]
[1776809909703,47.09,75476.26,31.9,-0.17797,0.00012,12.19659]
[1776809909731,47.09,75476.26,31.9,-0.17797,0.00012,12.19659]
[1776809910342,47.08,75476.14,31.9,-0.17798,0.00012,12.19715]
[1776809911094,47.08,75476.14,31.9,-0.17798,0.00012,12.19715]
[1776809911349,47.08,75475.94,31.9,-0.17795,0.00012,12.19259]
[1776809916350,47.08,75473.9,31.9,-0.17818,0.00012,12.20217]
[1776809916386,47.08,75473.9,31.9,-0.17818,0.00012,12.20217]
[1776809916640,47.08,75471.89,31.9,-0.17841,0.00012,12.21198]
[1776809916795,47.08,75471.89,31.9,-0.17841,0.00012,12.21198]
[1776809917331,47.08,75471.89,31.9,-0.17841,0.00012,12.21198]
[1776809917534,47.08,75461.73,31.9,-0.17962,0.00012,12.26214]
[1776809918404,47.08,75452.23,31.9,-0.18075,0.00012,12.30893]
[1776809921044,47.08,75458.55,31.9,-0.17998,0.00012,12.27734]
[1776809921120,47.08,75458.55,31.9,-0.17998,0.00012,12.27734]
[1776809921425,47.08,75471.62,31.9,-0.17843,0.00012,12.2126]
[1776809923439,47.08,75478.87,31.9,-0.17757,0.00012,12.17665]
[1776809924283,47.08,75478.87,31.9,-0.17757,0.00012,12.17665]
[1776809927283,47.08,75485.44,31.9,-0.17679,0.00012,12.14404]
[1776809927489,47.08,75485.44,31.9,-0.17679,0.00012,12.14404]
[1776809927590,47.08,75484.12,31.9,-0.17695,0.00012,12.15053]
[1776809929595,47.08,75481.46,31.9,-0.17726,0.00012,12.16363]
[1776809930488,47.08,75480.74,31.9,-0.17734,0.00012,12.1671]
[1776809935523,47.08,75479.53,31.9,-0.17748,0.00012,12.17304]
[1776809940558,47.08,75481.77,31.9,-0.17722,0.00012,12.16188]
[1776809944077,47.08,75481.03,31.9,-0.1773,0.00012,12.16551]
[1776809944155,47.08,75481.03,31.9,-0.1773,0.00012,12.16551]
[1776809944586,47.08,75486.28,31.9,-0.17669,0.00012,12.13951]
[1776809946441,47.08,75488.71,31.9,-0.1764,0.00012,12.1274]
[1776809946600,47.08,75501.94,31.9,-0.17485,0.00012,12.06178]
[1776809948409,47.08,75507.09,31.9,-0.17424,0.00012,12.03624]
[1776809948614,47.08,75507.2,31.9,-0.17423,0.00012,12.03572]
[1776809949949,47.07,75509.87,31.9,-0.17392,0.00012,12.02237]
[1776809950423,47.07,75509.87,31.9,-0.17392,0.00012,12.02237]
[1776809951965,47.07,75503.03,31.9,-0.17471,0.00012,12.05612]
[1776809951972,47.07,75503.03,31.9,-0.17471,0.00012,12.05612]
[1776809952065,47.07,75503.03,31.9,-0.17471,0.00012,12.05612]
[1776809952280,47.07,75503.03,31.9,-0.17471,0.00012,12.05612]
[1776809952440,47.07,75503.03,31.9,-0.17471,0.00012,12.05612]
[1776809952662,47.07,75503.03,31.9,-0.17471,0.00012,12.05612]
[1776809952642,47.07,75474.9,31.9,-0.17802,0.00012,12.19536]
[1776809952790,47.07,75474.9,31.9,-0.17802,0.00012,12.19536]
[1776809952996,47.07,75474.9,31.9,-0.17802,0.00012,12.19536]
[1776809953132,47.07,75474.9,31.9,-0.17802,0.00012,12.19536]
[1776809953650,47.07,75468.12,31.9,-0.17882,0.00012,12.22884]
[1776809954450,47.07,75468.12,31.9,-0.17882,0.00012,12.22884]
[1776809956156,47.07,75462.94,31.9,-0.17943,0.00012,12.25422]
[1776809956246,47.07,75462.94,31.9,-0.17943,0.00012,12.25422]
[1776809956461,47.07,75462.94,31.9,-0.17943,0.00012,12.25422]
[1776809956694,47.07,75462.94,31.9,-0.17943,0.00012,12.25422]
[1776809956671,47.07,75436.86,31.9,-0.18254,0.00012,12.38282]
[1776809956740,47.07,75436.86,31.9,-0.18254,0.00012,12.38282]
[1776809957113,47.07,75436.86,31.9,-0.18254,0.00012,12.38282]
[1776809957988,47.07,75431.62,31.9,-0.18317,0.00012,12.40859]
[1776809958088,47.07,75431.62,31.9,-0.18317,0.00012,12.40859]
[1776809958106,47.07,75431.62,31.9,-0.18317,0.00012,12.40859]
[1776809958685,47.07,75420.52,31.9,-0.18451,0.00012,12.46316]
[1776809959142,47.07,75420.52,31.9,-0.18451,0.00012,12.46316]
[1776809962331,47.07,75419.77,31.9,-0.18459,0.00012,12.46639]
[1776809963481,47.07,75419.01,31.9,-0.18468,0.00012,12.46997]
[1776809964057,47.07,75419.44,31.9,-0.18462,0.00012,12.4677]
[1776809964117,47.07,75419.44,31.9,-0.18462,0.00012,12.4677]
[1776809964295,47.07,75419.44,31.9,-0.18462,0.00012,12.4677]
[1776809964334,47.07,75419.44,31.9,-0.18462,0.00012,12.4677]
[1776809964420,47.07,75419.44,31.9,-0.18462,0.00012,12.4677]
[1776809964727,47.07,75407.19,31.9,-0.18611,0.00012,12.52778]
[1776809966688,47.07,75407.19,31.9,-0.18611,0.00012,12.52767]
[1776809966875,47.07,75409.95,31.9,-0.18577,0.00012,12.51411]
[1776809967014,47.07,75409.95,31.9,-0.18577,0.00012,12.51411]
[1776809967024,47.07,75409.95,31.9,-0.18577,0.00012,12.51411]
[1776809967390,47.07,75409.95,31.9,-0.18577,0.00012,12.51411]
[1776809967400,47.07,75409.95,31.9,-0.18577,0.00012,12.51411]
[1776809967536,47.07,75406.25,31.9,-0.18622,0.00012,12.53209]
[1776809968239,47.06,75385.58,31.9,-0.18874,0.00012,12.63339]
[1776809969592,47.06,75385.58,31.9,-0.18874,0.00012,12.63339]
[1776809971994,47.06,75386.08,31.9,-0.18861,0.00012,12.62508]
[1776809972035,47.06,75386.08,31.9,-0.18861,0.00012,12.62508]
[1776809972283,47.06,75386.08,31.9,-0.18861,0.00012,12.62508]
[1776809972361,47.06,75386.08,31.9,-0.18861,0.00012,12.62508]
[1776809972418,47.06,75388.32,31.9,-0.18834,0.00012,12.614]
[1776809972799,47.06,75388.32,31.9,-0.18834,0.00012,12.614]
[1776809972865,47.06,75388.32,31.9,-0.18834,0.00012,12.614]
[1776809973049,47.06,75402.74,31.9,-0.18657,0.00012,12.54324]
[1776809975151,47.06,75406.78,31.9,-0.18607,0.00012,12.52299]
[1776809976816,47.06,75416.44,31.9,-0.18489,0.00012,12.4751]
[1776809980526,47.06,75420.8,31.9,-0.18435,0.00012,12.45336]
[1776809981110,47.06,75421.62,31.9,-0.18425,0.00012,12.44908]
[1776809985740,47.05,75426.26,31.9,-0.18368,0.00012,12.426]
[1776809991420,47.05,75420.14,31.9,-0.18441,0.00012,12.45578]
[1776809991447,47.05,75420.14,31.9,-0.18441,0.00012,12.45578]
[1776809991470,47.05,75420.14,31.9,-0.18441,0.00012,12.45578]
[1776809991728,47.05,75420.14,31.9,-0.18441,0.00012,12.45578]
[1776809991777,47.05,75417.31,31.9,-0.18475,0.00012,12.4696]
[1776809991814,47.05,75417.31,31.9,-0.18475,0.00012,12.4696]
[1776809992145,47.05,75417.31,31.9,-0.18475,0.00012,12.4696]
[1776809992283,47.05,75417.31,31.9,-0.18475,0.00012,12.4696]
[1776809992365,47.05,75417.31,31.9,-0.18475,0.00012,12.4696]
[1776809992374,47.05,75417.31,31.9,-0.18475,0.00012,12.4696]
[1776809992491,47.05,75417.31,31.9,-0.18475,0.00012,12.4696]
[1776809992743,47.05,75394.42,31.9,-0.18754,0.00012,12.58213]
[1776809993538,47.05,75376.15,31.9,-0.18978,0.00012,12.67166]
[1776809994314,47.05,75376.15,31.9,-0.18978,0.00012,12.67166]
[1776809994357,47.05,75376.15,31.9,-0.18978,0.00012,12.67166]
[1776809994725,47.05,75374.45,31.9,-0.18999,0.00012,12.67993]
[1776809994949,47.05,75363.82,31.9,-0.19131,0.00012,12.73193]
[1776809999555,47.05,75360.18,31.9,-0.19176,0.00012,12.74967]
[1776809999838,47.05,75360.18,31.9,-0.19176,0.00012,12.74967]
[1776809999985,47.05,75361.59,31.9,-0.19158,0.00012,12.74276]
[1776809999989,47.05,75361.59,31.9,-0.19158,0.00012,12.74276]
[1776810000102,47.05,75361.59,31.9,-0.19158,0.00012,12.74276]
[1776810000185,47.05,75361.59,31.9,-0.19158,0.00012,12.74276]
[1776810000453,47.05,75361.59,31.9,-0.19158,0.00012,12.74276]
[1776810000612,47.05,75361.59,31.9,-0.19158,0.00012,12.74276]
[1776810000660,47.05,75350.69,31.9,-0.19294,0.00012,12.79598]
[1776810000929,47.05,75350.69,31.9,-0.19294,0.00012,12.79598]
[1776810001540,47.05,75350.69,31.9,-0.19294,0.00012,12.79598]
[1776810001866,47.05,75351.83,31.9,-0.19279,0.00012,12.79006]
[1776810002031,47.05,75351.83,31.9,-0.19279,0.00012,12.79006]
[1776810002133,47.05,75358.8,31.9,-0.19192,0.00012,12.75603]
[1776810008048,47.05,75354.26,31.9,-0.19248,0.00012,12.778]
[1776810009620,47.05,75354.26,31.9,-0.19248,0.00012,12.778]
[1776810013449,47.05,75358.25,31.9,-0.19198,0.00012,12.75839]
[1776810013768,47.05,75358.25,31.9,-0.19198,0.00012,12.75839]
[1776810013489,47.05,75359.04,31.9,-0.19188,0.00012,12.75449]
[1776810013882,47.05,75359.04,31.9,-0.19188,0.00012,12.75449]
[1776810013920,47.05,75359.04,31.9,-0.19188,0.00012,12.75449]
[1776810014433,47.05,75359.04,31.9,-0.19188,0.00012,12.75449]
[1776810014667,47.05,75359.04,31.9,-0.19188,0.00012,12.75449]
[1776810014672,47.05,75370.12,31.9,-0.19051,0.00012,12.70019]
[1776810015383,47.05,75379.02,31.9,-0.18941,0.00012,12.65656]
[1776810015978,47.05,75379.02,31.9,-0.18941,0.00012,12.65656]
[1776810015982,47.05,75379.02,31.9,-0.18941,0.00012,12.65656]
[1776810016019,47.05,75379.02,31.9,-0.18941,0.00012,12.65656]
[1776810016631,47.05,75381.56,31.9,-0.18909,0.00012,12.64399]
[1776810019198,47.05,75385.89,31.9,-0.18855,0.00012,12.62259]
[1776810020461,47.05,75386.21,31.9,-0.18851,0.00012,12.62094]
[1776810020479,47.05,75386.21,31.9,-0.18851,0.00012,12.62094]
[1776810021140,47.04,75396.58,31.9,-0.18724,0.00012,12.56999]
[1776810023079,47.04,75396.46,31.9,-0.18725,0.00012,12.57051]
[1776810025267,47.04,75397.38,31.9,-0.18714,0.00012,12.56598]
[1776810025368,47.04,75397.24,31.9,-0.18715,0.00012,12.56653]
[1776810030471,47.04,75397.37,31.9,-0.18713,0.00012,12.56549]
[1776810030505,47.04,75396.72,31.9,-0.1872,0.00012,12.56841]
[1776810036246,47.04,75394.14,31.9,-0.18745,0.00012,12.57516]
[1776810040674,47.04,75393.04,31.9,-0.18758,0.00012,12.58027]
[1776810041766,47.04,75392.84,31.9,-0.1876,0.00012,12.58115]
[1776810041802,47.04,75396.61,31.9,-0.18713,0.00012,12.56253]
[1776810047198,47.03,75397.61,31.9,-0.187,0.00012,12.5571]
[1776810047323,47.03,75398.17,31.9,-0.18692,0.00012,12.55409]
[1776810052384,47.03,75398.13,31.9,-0.18692,0.00012,12.55396]
[1776810057056,47.03,75398.24,31.9,-0.1869,0.00012,12.55317]
[1776810057340,47.03,75398.24,31.9,-0.1869,0.00012,12.55317]
[1776810057390,47.03,75398.24,31.9,-0.1869,0.00012,12.55317]
[1776810057488,47.03,75398.24,31.9,-0.1869,0.00012,12.55317]
[1776810057672,47.03,75413.23,31.9,-0.18507,0.00012,12.47932]
[1776810057999,47.03,75413.23,31.9,-0.18507,0.00012,12.47932]
[1776810064471,47.02,75417.51,31.9,-0.18453,0.00012,12.45742]
[1776810066563,47.02,75417.84,31.9,-0.18449,0.00012,12.45569]
[1776810066578,47.02,75417.84,31.9,-0.18449,0.00012,12.45569]
[1776810066598,47.02,75417.84,31.9,-0.18449,0.00012,12.45569]
[1776810066609,47.02,75417.84,31.9,-0.18449,0.00012,12.45569]
[1776810066624,47.02,75417.84,31.9,-0.18449,0.00012,12.45569]
[1776810066682,47.02,75417.69,31.9,-0.18451,0.00012,12.45631]
[1776810069760,47.02,75416.98,31.9,-0.18459,0.00012,12.45979]
[1776810071424,47.02,75420.25,31.9,-0.1842,0.00012,12.44371]
[1776810071436,47.02,75420.25,31.9,-0.1842,0.00012,12.44371]
[1776810071473,47.02,75420.25,31.9,-0.1842,0.00012,12.44371]
[1776810071535,47.02,75420.63,31.9,-0.18415,0.00012,12.44187]
[1776810073892,47.02,75426.26,31.9,-0.18347,0.00012,12.41398]
[1776810074128,47.02,75426.26,31.9,-0.18347,0.00012,12.41398]
[1776810074539,47.02,75426.26,31.9,-0.18347,0.00012,12.41398]
[1776810075206,47.02,75427.02,31.9,-0.18337,0.00012,12.41019]
[1776810080599,47.02,75429.92,31.9,-0.18302,0.00012,12.39573]
[1776810081282,47.02,75429.92,31.9,-0.18302,0.00012,12.39573]
[1776810081442,47.02,75429.92,31.9,-0.18302,0.00012,12.39573]
[1776810081488,47.02,75429.92,31.9,-0.18302,0.00012,12.39573]
[1776810081488,47.02,75429.92,31.9,-0.18302,0.00012,12.39573]
[1776810081565,47.02,75429.92,31.9,-0.18302,0.00012,12.39573]
[1776810081622,47.02,75429.92,31.9,-0.18302,0.00012,12.39573]
[1776810081672,47.02,75429.92,31.9,-0.18302,0.00012,12.39573]
[1776810081761,47.02,75429.92,31.9,-0.18302,0.00012,12.39573]
[1776810081858,47.02,75429.92,31.9,-0.18302,0.00012,12.39573]
[1776810081818,47.02,75423.31,31.9,-0.18382,0.00012,12.4283]
[1776810081932,47.02,75423.31,31.9,-0.18382,0.00012,12.4283]
[1776810082084,47.02,75423.31,31.9,-0.18382,0.00012,12.4283]
[1776810082299,47.02,75423.31,31.9,-0.18382,0.00012,12.4283]
[1776810082587,47.02,75423.31,31.9,-0.18382,0.00012,12.4283]
[1776810082613,47.02,75397.18,31.9,-0.187,0.00012,12.55708]
[1776810082885,47.02,75397.18,31.9,-0.187,0.00012,12.55708]
[1776810083620,47.02,75386.56,31.9,-0.1883,0.00012,12.60924]
[1776810084946,47.02,75386.12,31.9,-0.18836,0.00012,12.61134]
[1776810086312,47.02,75391.18,31.9,-0.18773,0.00012,12.58645]
[1776810086655,47.02,75391.18,31.9,-0.18773,0.00012,12.58645]
[1776810089058,47.02,75393.09,31.9,-0.1875,0.00012,12.57701]
[1776810092763,47.02,75391.86,31.9,-0.18759,0.00012,12.57751]
[1776810097948,47.02,75389.61,31.9,-0.18786,0.00012,12.58842]
[1776810098069,47.02,75389.61,31.9,-0.18786,0.00012,12.58842]
[1776810103301,47.02,75389.82,31.9,-0.18783,0.00012,12.58726]
[1776810108795,47.02,75387.42,31.9,-0.18812,0.00012,12.59884]
[1776810113085,47.02,75391.26,31.9,-0.18765,0.00012,12.57987]
[1776810113688,47.02,75391.26,31.9,-0.18765,0.00012,12.57987]
[1776810113694,47.02,75391.26,31.9,-0.18765,0.00012,12.57987]
[1776810114839,47.02,75399.73,31.9,-0.18661,0.00012,12.53815]
[1776810118492,47.02,75400.97,31.9,-0.18646,0.00012,12.53197]
[1776810118535,47.02,75400.97,31.9,-0.18646,0.00012,12.53194]
[1776810123902,47.02,75400.15,31.9,-0.18654,0.00012,12.53551]
[1776810128884,47.01,75400.58,31.9,-0.18649,0.00012,12.5331]
[1776810128957,47.01,75399.72,31.9,-0.18659,0.00012,12.53723]
[1776810129289,47.01,75399.72,31.9,-0.18659,0.00012,12.53723]
[1776810129414,47.01,75399.72,31.9,-0.18659,0.00012,12.53723]
[1776810129454,47.01,75399.72,31.9,-0.18659,0.00012,12.53723]
[1776810129564,47.01,75399.72,31.9,-0.18659,0.00012,12.53723]
[1776810129650,47.01,75398.41,31.9,-0.18675,0.00012,12.54358]
[1776810129977,47.01,75398.41,31.9,-0.18675,0.00012,12.54358]
[1776810130025,47.01,75398.41,31.9,-0.18675,0.00012,12.54358]
[1776810130031,47.01,75398.41,31.9,-0.18675,0.00012,12.54358]
[1776810130065,47.01,75375.52,31.9,-0.18956,0.00012,12.65595]
[1776810131502,47.01,75368.82,31.9,-0.19038,0.00012,12.6887]
[1776810133138,47.01,75364.67,31.9,-0.1909,0.00012,12.70901]
[1776810133167,47.01,75364.67,31.9,-0.1909,0.00012,12.70901]
[1776810136557,47.01,75371.59,31.9,-0.19004,0.00012,12.67496]
[1776810137269,47.01,75371.55,31.9,-0.19004,0.00012,12.67508]
[1776810137411,47.01,75371.55,31.9,-0.19004,0.00012,12.67508]
[1776810139007,47.01,75364.84,31.9,-0.19087,0.00012,12.70785]
[1776810140270,47.01,75364.84,31.9,-0.19087,0.00012,12.70785]
[1776810140388,47.01,75364.84,31.9,-0.19087,0.00012,12.70785]
[1776810140806,47.01,75364.84,31.9,-0.19087,0.00012,12.70785]
[1776810144352,47.01,75357.93,31.9,-0.19172,0.00012,12.74129]
[1776810147012,47.01,75355.35,31.9,-0.19203,0.00012,12.7536]
[1776810149495,47.01,75351.53,31.9,-0.1925,0.00012,12.77202]
[1776810149530,47.01,75351.53,31.9,-0.1925,0.00012,12.77202]
[1776810149617,47.01,75351.53,31.9,-0.1925,0.00012,12.77202]
[1776810149821,47.01,75350.58,31.9,-0.19261,0.00012,12.77637]
[1776810151683,47.01,75348.62,31.9,-0.19286,0.00012,12.78594]
[1776810152954,47.0,75350.66,31.9,-0.19254,0.00012,12.77042]
[1776810158142,47.0,75353.05,31.9,-0.19224,0.00012,12.75858]
[1776810163177,47.0,75352.3,31.9,-0.19233,0.00012,12.76213]
[1776810165895,47.0,75352.65,31.9,-0.19229,0.00012,12.76039]
[1776810172869,47.0,75352.18,31.9,-0.19234,0.00012,12.76252]
[1776810176313,47.0,75352.7,31.9,-0.19227,0.00012,12.75986]
[1776810176324,47.0,75352.7,31.9,-0.19227,0.00012,12.75986]
[1776810177126,47.0,75352.81,31.9,-0.19226,0.00012,12.75927]
[1776810177203,47.0,75352.81,31.9,-0.19226,0.00012,12.75927]
[1776810177278,47.0,75360.35,31.9,-0.19132,0.00012,12.7224]
[1776810178411,47.0,75360.35,31.9,-0.19132,0.00012,12.7224]
[1776810178454,47.0,75359.55,31.9,-0.19142,0.00012,12.7262]
[1776810182818,47.0,75358.47,31.9,-0.19155,0.00012,12.73125]
[1776810182925,47.0,75358.47,31.9,-0.19155,0.00012,12.73125]
[1776810182881,47.0,75358.65,31.9,-0.19152,0.00012,12.73014]
[1776810185334,47.0,75351.86,31.9,-0.19236,0.00012,12.76323]
[1776810188154,47.0,75352.0,31.9,-0.19234,0.00012,12.7624]
[1776810188177,47.0,75352.0,31.9,-0.19234,0.00012,12.7624]
[1776810189918,47.0,75352.27,31.9,-0.1923,0.00012,12.761]
[1776810189975,47.0,75352.27,31.9,-0.1923,0.00012,12.761]
[1776810189979,47.0,75352.27,31.9,-0.1923,0.00012,12.761]
[1776810190211,47.0,75351.67,31.9,-0.19237,0.00012,12.76378]
[1776810190671,47.0,75351.67,31.9,-0.19237,0.00012,12.76378]
[1776810190912,47.0,75337.99,31.9,-0.19408,0.00013,12.83056]
[1776810191191,47.0,75337.99,31.9,-0.19408,0.00013,12.83056]
[1776810192833,47.0,75334.32,31.9,-0.19454,0.00013,12.84847]
[1776810195098,47.0,75332.3,31.9,-0.1948,0.00013,12.85825]
[1776810195961,47.0,75332.3,31.9,-0.1948,0.00013,12.85825]
[1776810196035,47.0,75329.36,31.9,-0.19517,0.00013,12.87255]
[1776810196697,47.0,75329.36,31.9,-0.19517,0.00013,12.87255]
[1776810196881,47.0,75329.36,31.9,-0.19517,0.00013,12.87255]
[1776810196923,47.0,75329.36,31.9,-0.19517,0.00013,12.87255]
[1776810196925,47.0,75325.65,31.9,-0.19563,0.00013,12.89057]
[1776810198203,46.99,75326.57,31.9,-0.19551,0.00013,12.88593]
[1776810198588,46.99,75335.76,31.9,-0.19435,0.00013,12.84098]
[1776810204404,46.99,75331.18,31.9,-0.19491,0.00013,12.86274]
[1776810204563,46.99,75331.18,31.9,-0.19491,0.00013,12.86274]
[1776810204843,46.99,75331.18,31.9,-0.19491,0.00013,12.86274]
[1776810204916,46.99,75330.57,31.9,-0.19499,0.00013,12.86558]
[1776810205019,46.99,75330.57,31.9,-0.19499,0.00013,12.86558]
[1776810208635,46.99,75322.99,31.9,-0.19594,0.00013,12.90255]
[1776810210585,46.99,75323.52,31.9,-0.19588,0.00013,12.89996]
[1776810211589,46.99,75324.07,31.9,-0.19581,0.00013,12.89728]
[1776810211783,46.99,75324.07,31.9,-0.19581,0.00013,12.89728]
[1776810211794,46.99,75326.47,31.9,-0.19545,0.00013,12.88011]
[1776810212230,46.99,75326.47,31.9,-0.19545,0.00013,12.88011]
[1776810215428,46.99,75330.09,31.9,-0.19499,0.00013,12.86233]
[1776810220964,46.99,75328.67,31.9,-0.19516,0.00013,12.86909]
[1776810220966,46.99,75328.67,31.9,-0.19516,0.00013,12.86909]
[1776810221080,46.99,75328.23,31.9,-0.19522,0.00013,12.87119]
[1776810221115,46.99,75328.23,31.9,-0.19522,0.00013,12.87119]
[1776810221193,46.99,75328.23,31.9,-0.19522,0.00013,12.87119]
[1776810221984,46.99,75336.9,31.9,-0.19413,0.00013,12.82886]
[1776810225034,46.99,75339.02,31.9,-0.19386,0.00013,12.8185]
[1776810225069,46.99,75339.02,31.9,-0.19386,0.00013,12.8185]
[1776810226601,46.99,75339.11,31.9,-0.19385,0.00013,12.81799]
[1776810226856,46.99,75339.11,31.9,-0.19385,0.00013,12.81799]
[1776810227822,46.99,75339.45,31.9,-0.1938,0.00013,12.81625]
[1776810228143,46.99,75340.03,31.9,-0.19373,0.00013,12.81335]
[1776810233670,46.99,75343.38,31.9,-0.1933,0.00013,12.79668]
[1776810234294,46.99,75343.38,31.9,-0.1933,0.00013,12.79668]
[1776810235282,46.99,75338.22,31.9,-0.19395,0.00013,12.82183]
[1776810238053,46.98,75342.32,31.9,-0.19343,0.00013,12.80165]
[1776810239396,46.98,75344.22,31.9,-0.19319,0.00013,12.79241]
[1776810239422,46.98,75344.22,31.9,-0.19319,0.00013,12.79241]
[1776810239476,46.98,75344.22,31.9,-0.19319,0.00013,12.79241]
[1776810239666,46.98,75344.22,31.9,-0.19319,0.00013,12.79241]
[1776810239732,46.98,75344.22,31.9,-0.19319,0.00013,12.79241]
[1776810244898,46.98,75351.59,31.9,-0.19227,0.00012,12.75638]
[1776810248737,46.98,75354.31,31.9,-0.19193,0.00012,12.743]
[1776810253811,46.98,75354.36,31.9,-0.19192,0.00012,12.7427]
[1776810258849,46.98,75354.33,31.9,-0.19193,0.00012,12.74284]
[1776810259061,46.98,75354.33,31.9,-0.19193,0.00012,12.74284]
[1776810259907,46.98,75354.33,31.9,-0.19193,0.00012,12.74284]
[1776810265898,46.98,75353.91,31.9,-0.19197,0.00012,12.74452]
[1776810266155,46.98,75353.91,31.9,-0.19197,0.00012,12.74452]
[1776810266176,46.98,75353.91,31.9,-0.19197,0.00012,12.74452]
[1776810269908,46.98,75354.55,31.9,-0.19189,0.00012,12.7414]
[1776810270977,46.98,75360.22,31.9,-0.19118,0.00012,12.71365]
[1776810271076,46.98,75362.66,31.9,-0.19082,0.00012,12.69625]
[1776810272941,46.98,75362.84,31.9,-0.1908,0.00012,12.69535]
[1776810273663,46.98,75367.98,31.9,-0.19016,0.00012,12.67014]
[1776810273775,46.98,75367.98,31.9,-0.19016,0.00012,12.67014]
[1776810274386,46.98,75370.25,31.9,-0.18988,0.00012,12.65903]
[1776810274393,46.98,75370.25,31.9,-0.18988,0.00012,12.65903]
[1776810275079,46.98,75373.3,31.9,-0.18951,0.00012,12.6441]
[1776810281003,46.98,75372.09,31.9,-0.18965,0.00012,12.64969]
[1776810286038,46.98,75371.93,31.9,-0.18966,0.00012,12.65012]
[1776810291073,46.98,75373.15,31.9,-0.1895,0.00012,12.64379]
[1776810291625,46.98,75373.15,31.9,-0.1895,0.00012,12.64379]
[1776810296474,46.98,75373.02,31.9,-0.18951,0.00012,12.64408]
[1776810299369,46.97,75373.88,31.9,-0.1894,0.00012,12.63966]
[1776810299988,46.97,75373.88,31.9,-0.1894,0.00012,12.63966]
[1776810300028,46.97,75373.88,31.9,-0.1894,0.00012,12.63966]
[1776810300259,46.97,75374.09,31.9,-0.18937,0.00012,12.63857]
[1776810300260,46.97,75374.09,31.9,-0.18937,0.00012,12.63857]
[1776810300280,46.97,75374.09,31.9,-0.18937,0.00012,12.63857]
[1776810300681,46.97,75383.65,31.9,-0.18819,0.00012,12.59161]
[1776810302150,46.97,75390.28,31.9,-0.18738,0.00012,12.55902]
[1776810305431,46.97,75393.03,31.9,-0.18704,0.00012,12.54555]
[1776810311202,46.97,75390.42,31.9,-0.18736,0.00012,12.55855]
[1776810311409,46.97,75390.42,31.9,-0.18736,0.00012,12.55855]
[1776810315622,46.97,75390.21,31.9,-0.18738,0.00012,12.55939]
[1776810318671,46.97,75394.82,31.9,-0.18682,0.00012,12.5366]
[1776810321378,46.97,75399.12,31.9,-0.18629,0.00012,12.5155]
[1776810322023,46.97,75399.27,31.9,-0.18627,0.00012,12.51466]
[1776810327075,46.97,75402.28,31.9,-0.18589,0.00012,12.49941]
[1776810328219,46.97,75404.55,31.9,-0.18562,0.00012,12.48822]
[1776810328250,46.97,75404.55,31.9,-0.18562,0.00012,12.48822]
[1776810329081,46.97,75402.94,31.9,-0.18581,0.00012,12.4961]
[1776810334375,46.97,75398.01,31.9,-0.18635,0.00012,12.51477]
[1776810339409,46.97,75399.02,31.9,-0.18623,0.00012,12.50968]
[1776810343225,46.97,75397.34,31.9,-0.18643,0.00012,12.51785]
[1776810343860,46.97,75397.34,31.9,-0.18643,0.00012,12.51785]
[1776810343934,46.97,75397.14,31.9,-0.18645,0.00012,12.51878]
[1776810344190,46.97,75397.14,31.9,-0.18645,0.00012,12.51878]
[1776810344199,46.97,75397.14,31.9,-0.18645,0.00012,12.51878]
[1776810344445,46.97,75406.05,31.9,-0.18537,0.00012,12.4749]
[1776810349480,46.97,75408.57,31.9,-0.18504,0.00012,12.46177]
[1776810354515,46.96,75409.43,31.9,-0.18492,0.00012,12.45691]
[1776810359990,46.96,75409.88,31.9,-0.18486,0.00012,12.45421]
[1776810360012,46.96,75409.88,31.9,-0.18486,0.00012,12.45421]
[1776810360553,46.96,75409.88,31.9,-0.18485,0.00012,12.45398]
[1776810366925,46.96,75409.3,31.9,-0.1849,0.00012,12.45612]
[1776810372644,46.95,75408.53,31.9,-0.18498,0.00012,12.45909]
[1776810377679,46.95,75409.36,31.9,-0.18486,0.00012,12.45441]
[1776810379377,46.95,75410.08,31.9,-0.18477,0.00012,12.45075]
[1776810379395,46.95,75410.08,31.9,-0.18477,0.00012,12.45075]
[1776810379693,46.95,75396.8,31.9,-0.18639,0.00012,12.51626]
[1776810383524,46.95,75390.65,31.9,-0.18714,0.00012,12.54635]
[1776810383957,46.95,75390.65,31.9,-0.18714,0.00012,12.54635]
[1776810384289,46.95,75388.64,31.9,-0.18739,0.00012,12.55616]
[1776810385616,46.95,75382.84,31.9,-0.1881,0.00012,12.58469]
[1776810386118,46.95,75382.84,31.9,-0.1881,0.00012,12.58469]
[1776810391881,46.95,75380.82,31.9,-0.18834,0.00012,12.59432]
[1776810397040,46.94,75380.3,31.9,-0.18834,0.00012,12.59114]
[1776810403868,46.94,75381.33,31.9,-0.18821,0.00012,12.58566]
[1776810404553,46.94,75381.33,31.9,-0.18821,0.00012,12.58566]
[1776810406187,46.94,75384.94,31.9,-0.18776,0.00012,12.56786]
[1776810408041,46.94,75391.69,31.9,-0.18693,0.00012,12.53459]
[1776810413097,46.94,75391.17,31.9,-0.187,0.00012,12.5372]
[1776810414982,46.94,75391.82,31.9,-0.18691,0.00012,12.53393]
[1776810419361,46.94,75389.83,31.9,-0.18715,0.00012,12.54334]
[1776810423203,46.94,75392.42,31.9,-0.18683,0.00012,12.53036]
[1776810423223,46.94,75392.42,31.9,-0.18683,0.00012,12.53036]
[1776810423579,46.94,75390.57,31.9,-0.18705,0.00012,12.5394]
[1776810424192,46.94,75390.57,31.9,-0.18705,0.00012,12.5394]
[1776810424017,46.94,75383.21,31.9,-0.18795,0.00012,12.57554]
[1776810427141,46.94,75381.64,31.9,-0.18814,0.00012,12.58301]
[1776810428068,46.94,75381.98,31.9,-0.1881,0.00012,12.5812]
[1776810434088,46.93,75382.7,31.9,-0.188,0.00012,12.5774]
[1776810435940,46.93,75381.28,31.9,-0.18818,0.00012,12.58435]
[1776810441637,46.93,75381.35,31.9,-0.18816,0.00012,12.58385]
[1776810447181,46.93,75383.34,31.9,-0.18791,0.00012,12.57382]
[1776810452215,46.93,75381.61,31.9,-0.18806,0.00012,12.57673]
[1776810456740,46.93,75381.6,31.9,-0.18806,0.00012,12.57667]
[1776810460641,46.93,75382.73,31.9,-0.18792,0.00012,12.57103]
[1776810462662,46.93,75389.27,31.9,-0.18712,0.00012,12.53882]
[1776810466647,46.93,75391.7,31.9,-0.18682,0.00012,12.52698]
[1776810472356,46.93,75389.7,31.9,-0.18707,0.00012,12.53705]
[1776810473434,46.93,75389.7,31.9,-0.18707,0.00012,12.53705]
[1776810473490,46.93,75389.72,31.9,-0.18707,0.00012,12.53697]
[1776810480265,46.93,75390.86,31.9,-0.18692,0.00012,12.53086]
[1776810480324,46.93,75390.88,31.9,-0.18691,0.00012,12.53067]
[1776810480413,46.93,75390.05,31.9,-0.18701,0.00012,12.53466]
[1776810485120,46.93,75390.05,31.9,-0.18701,0.00012,12.53433]
[1776810485900,46.93,75390.49,31.9,-0.18695,0.00012,12.53208]
[1776810488058,46.93,75383.42,31.9,-0.18782,0.00012,12.56676]
[1776810488070,46.93,75383.42,31.9,-0.18782,0.00012,12.56676]
[1776810490336,46.93,75382.03,31.9,-0.18798,0.00012,12.57332]
[1776810490801,46.93,75382.03,31.9,-0.18798,0.00012,12.57332]
[1776810490854,46.93,75382.03,31.9,-0.18798,0.00012,12.57332]
[1776810491543,46.93,75381.53,31.9,-0.18804,0.00012,12.57572]
[1776810497532,46.92,75377.15,31.9,-0.18857,0.00012,12.5969]
[1776810503091,46.92,75376.39,31.9,-0.18866,0.00012,12.60039]
[1776810509104,46.92,75376.81,31.9,-0.1886,0.00012,12.59802]
[1776810512886,46.92,75376.58,31.9,-0.18856,0.00012,12.59334]
[1776810514506,46.92,75380.24,31.9,-0.18811,0.00012,12.57522]
[1776810514552,46.92,75380.24,31.9,-0.18811,0.00012,12.57522]
[1776810515282,46.92,75380.24,31.9,-0.18811,0.00012,12.57522]
[1776810515658,46.92,75385.13,31.9,-0.18751,0.00012,12.55108]
[1776810519886,46.92,75386.12,31.9,-0.18737,0.00012,12.54582]
[1776810520282,46.92,75386.12,31.9,-0.18737,0.00012,12.54582]
[1776810520297,46.92,75384.69,31.9,-0.18755,0.00012,12.55264]
[1776810520693,46.92,75377.19,31.9,-0.18847,0.00012,12.58955]
[1776810524569,46.91,75375.54,31.9,-0.18867,0.00012,12.59755]
[1776810527597,46.91,75374.12,31.9,-0.18884,0.00012,12.60436]
[1776810527601,46.91,75374.12,31.9,-0.18884,0.00012,12.60436]
[1776810527662,46.91,75374.12,31.9,-0.18884,0.00012,12.60436]
[1776810531770,46.91,75364.79,31.9,-0.18999,0.00012,12.64973]
[1776810534420,46.91,75363.48,31.9,-0.19014,0.00012,12.6559]
[1776810539827,46.91,75365.22,31.9,-0.18991,0.00012,12.64659]
[1776810541841,46.91,75371.86,31.9,-0.18908,0.00012,12.61372]
[1776810544826,46.9,75378.12,31.9,-0.1883,0.00012,12.58281]
[1776810548073,46.9,75379.07,31.9,-0.18818,0.00012,12.57802]
[1776810550154,46.9,75379.83,31.9,-0.18809,0.00012,12.57421]
[1776810550180,46.9,75379.83,31.9,-0.18809,0.00012,12.57421]
[1776810550209,46.9,75379.83,31.9,-0.18809,0.00012,12.57421]
[1776810551944,46.9,75383.88,31.9,-0.18759,0.00012,12.55416]
[1776810557955,46.9,75380.98,31.9,-0.18793,0.00012,12.56778]
[1776810560511,46.9,75381.12,31.9,-0.1879,0.00012,12.5669]
[1776810566011,46.9,75381.32,31.9,-0.18787,0.00012,12.56533]
[1776810569033,46.89,75388.38,31.9,-0.18699,0.00012,12.53029]
[1776810574068,46.89,75389.99,31.9,-0.18673,0.00012,12.51663]
[1776810577857,46.89,75390.42,31.9,-0.18667,0.00012,12.51438]
[1776810584138,46.89,75391.1,31.9,-0.18658,0.00012,12.5106]
[1776810590180,46.89,75391.04,31.9,-0.18658,0.00012,12.51049]
[1776810595215,46.89,75389.76,31.9,-0.18673,0.00012,12.5164]
[1776810600250,46.89,75389.3,31.9,-0.18677,0.00012,12.51824]
[1776810603145,46.88,75389.72,31.9,-0.18672,0.00012,12.51599]
[1776810603744,46.88,75393.01,31.9,-0.18631,0.00012,12.49968]
[1776810604296,46.88,75393.01,31.9,-0.18631,0.00012,12.49968]
[1776810604377,46.88,75397.58,31.9,-0.18575,0.00012,12.47706]
[1776810605365,46.88,75397.58,31.9,-0.18575,0.00012,12.47706]
[1776810607400,46.88,75399.01,31.9,-0.18557,0.00012,12.4699]
[1776810608307,46.88,75404.08,31.9,-0.18495,0.00012,12.44466]
[1776810608643,46.88,75404.08,31.9,-0.18495,0.00012,12.44466]
[1776810610329,46.88,75405.13,31.9,-0.18481,0.00012,12.43934]
[1776810610484,46.88,75407.28,31.9,-0.18455,0.00012,12.4286]
[1776810613736,46.88,75407.76,31.9,-0.18448,0.00012,12.42592]
[1776810613752,46.88,75407.76,31.9,-0.18448,0.00012,12.42592]
[1776810617271,46.88,75408.32,31.9,-0.18441,0.00012,12.42286]
[1776810617303,46.88,75408.32,31.9,-0.18441,0.00012,12.42286]
[1776810617370,46.88,75401.27,31.9,-0.18527,0.00012,12.45761]
[1776810618109,46.88,75401.27,31.9,-0.18527,0.00012,12.45761]
[1776810620291,46.88,75395.19,31.9,-0.18601,0.00012,12.48758]
[1776810624126,46.88,75394.92,31.9,-0.18604,0.00012,12.48873]
[1776810624315,46.88,75394.92,31.9,-0.18604,0.00012,12.48873]
[1776810625667,46.88,75394.92,31.9,-0.18604,0.00012,12.48869]
[1776810626520,46.88,75394.92,31.9,-0.18604,0.00012,12.4886]
[1776810627426,46.88,75394.92,31.9,-0.18604,0.00012,12.4886]
[1776810627675,46.88,75390.9,31.9,-0.18653,0.00012,12.50837]
[1776810627730,46.88,75390.9,31.9,-0.18653,0.00012,12.50837]
[1776810627910,46.88,75390.9,31.9,-0.18653,0.00012,12.50837]
[1776810628437,46.88,75387.21,31.9,-0.18698,0.00012,12.52659]
[1776810635416,46.87,75382.41,31.9,-0.18751,0.00012,12.54449]
[1776810639874,46.87,75382.89,31.9,-0.18744,0.00012,12.54186]
[1776810645567,46.87,75385.25,31.9,-0.18714,0.00012,12.52969]
[1776810649255,46.87,75385.55,31.9,-0.1871,0.00012,12.52813]
[1776810649302,46.87,75385.55,31.9,-0.1871,0.00012,12.52813]
[1776810654629,46.87,75391.03,31.9,-0.18641,0.00012,12.50056]
[1776810658462,46.87,75392.97,31.9,-0.18617,0.00012,12.4909]
[1776810658576,46.87,75393.31,31.9,-0.18613,0.00012,12.48917]
[1776810658709,46.87,75393.31,31.9,-0.18613,0.00012,12.48917]
[1776810659036,46.87,75399.36,31.9,-0.18539,0.00012,12.45917]
[1776810659706,46.87,75399.36,31.9,-0.18539,0.00012,12.45917]
[1776810666305,46.86,75402.65,31.9,-0.18497,0.00012,12.44249]
[1776810667224,46.86,75402.8,31.9,-0.18495,0.00012,12.44143]
[1776810667228,46.86,75402.8,31.9,-0.18495,0.00012,12.44143]
[1776810669233,46.86,75400.94,31.9,-0.18517,0.00012,12.45038]
[1776810670270,46.86,75407.98,31.9,-0.1843,0.00012,12.41536]
[1776810676012,46.86,75408.94,31.9,-0.18418,0.00012,12.41034]
[1776810678160,46.86,75410.22,31.9,-0.18402,0.00012,12.40388]
[1776810678421,46.86,75410.22,31.9,-0.18402,0.00012,12.40388]
[1776810680467,46.86,75409.62,31.9,-0.18409,0.00012,12.40672]
[1776810680472,46.86,75409.62,31.9,-0.18409,0.00012,12.40672]
[1776810681281,46.86,75409.61,31.9,-0.18409,0.00012,12.40671]
[1776810681382,46.86,75416.55,31.9,-0.18324,0.00012,12.37224]
[1776810682141,46.86,75416.55,31.9,-0.18324,0.00012,12.37224]
[1776810682343,46.86,75416.55,31.9,-0.18324,0.00012,12.37224]
[1776810682417,46.86,75416.55,31.9,-0.18324,0.00012,12.37224]
[1776810682450,46.86,75416.55,31.9,-0.18324,0.00012,12.37224]
[1776810682448,46.86,75422.94,31.9,-0.18247,0.00012,12.34044]
[1776810682560,46.86,75422.94,31.9,-0.18247,0.00012,12.34044]
[1776810682748,46.86,75422.94,31.9,-0.18247,0.00012,12.34044]
[1776810682794,46.86,75422.94,31.9,-0.18247,0.00012,12.34044]
[1776810682837,46.86,75422.94,31.9,-0.18247,0.00012,12.34044]
[1776810682912,46.86,75422.94,31.9,-0.18247,0.00012,12.34044]
[1776810682922,46.86,75422.94,31.9,-0.18247,0.00012,12.34044]
[1776810682942,46.86,75422.94,31.9,-0.18247,0.00012,12.34044]
[1776810683176,46.86,75422.94,31.9,-0.18247,0.00012,12.34044]
[1776810683198,46.86,75392.63,31.9,-0.18616,0.00012,12.49033]
[1776810684492,46.86,75392.63,31.9,-0.18616,0.00012,12.49033]
[1776810685784,46.86,75387.86,31.9,-0.18675,0.00012,12.51384]
[1776810686400,46.85,75394.6,31.9,-0.18592,0.00012,12.48043]
[1776810686754,46.85,75394.6,31.9,-0.18592,0.00012,12.48043]
[1776810687165,46.85,75394.6,31.9,-0.18592,0.00012,12.48043]
[1776810687569,46.85,75395.59,31.9,-0.18579,0.00012,12.47551]
[1776810687574,46.85,75395.59,31.9,-0.18579,0.00012,12.47551]
[1776810692825,46.85,75395.74,31.9,-0.18572,0.00012,12.4692]
[1776810694441,46.85,75395.77,31.9,-0.18571,0.00012,12.46903]
[1776810699969,46.85,75392.86,31.9,-0.18606,0.00012,12.48321]
[1776810700400,46.85,75392.86,31.9,-0.18606,0.00012,12.48321]
[1776810703435,46.85,75393.35,31.9,-0.186,0.00012,12.48077]
[1776810707341,46.85,75389.74,31.9,-0.18645,0.00012,12.49855]
[1776810707422,46.85,75389.74,31.9,-0.18645,0.00012,12.49855]
[1776810707576,46.85,75389.88,31.9,-0.18643,0.00012,12.49784]
[1776810707795,46.85,75389.88,31.9,-0.18643,0.00012,12.49784]
[1776810708213,46.85,75389.88,31.9,-0.18643,0.00012,12.49784]
[1776810708289,46.85,75389.88,31.9,-0.18643,0.00012,12.49784]
[1776810708480,46.85,75363.89,31.9,-0.18964,0.00012,12.62589]
[1776810708542,46.85,75363.89,31.9,-0.18964,0.00012,12.62589]
[1776810708622,46.85,75363.89,31.9,-0.18964,0.00012,12.62589]
[1776810708797,46.85,75363.89,31.9,-0.18964,0.00012,12.62589]
[1776810708812,46.85,75363.89,31.9,-0.18964,0.00012,12.62589]
[1776810709017,46.85,75346.86,31.9,-0.19176,0.00013,12.70962]
[1776810709632,46.85,75346.86,31.9,-0.19176,0.00013,12.70962]
[1776810709639,46.85,75346.86,31.9,-0.19176,0.00013,12.70962]
[1776810710437,46.85,75342.72,31.9,-0.19228,0.00013,12.72987]
[1776810714045,46.85,75344.23,31.9,-0.19208,0.00013,12.72225]
[1776810714072,46.85,75344.23,31.9,-0.19208,0.00013,12.72225]
[1776810714089,46.85,75344.23,31.9,-0.19208,0.00013,12.72225]
[1776810714336,46.85,75344.23,31.9,-0.19208,0.00013,12.72225]
[1776810714486,46.85,75344.23,31.9,-0.19208,0.00013,12.72225]
[1776810714507,46.85,75340.64,31.9,-0.19253,0.00013,12.73978]
[1776810715182,46.85,75322.86,31.9,-0.19477,0.00013,12.82686]
[1776810716790,46.85,75326.1,31.9,-0.19436,0.00013,12.81093]
[1776810718282,46.85,75325.43,31.9,-0.19444,0.00013,12.81414]
[1776810718320,46.85,75324.93,31.9,-0.1945,0.00013,12.81652]
[1776810718785,46.85,75324.93,31.9,-0.1945,0.00013,12.81652]
[1776810719379,46.85,75324.93,31.9,-0.1945,0.00013,12.81652]
[1776810719494,46.85,75324.93,31.9,-0.1945,0.00013,12.81652]
[1776810719477,46.85,75333.71,31.9,-0.19339,0.00013,12.77336]
[1776810721772,46.85,75337.28,31.9,-0.19294,0.00013,12.75561]
[1776810725419,46.85,75344.01,31.9,-0.19209,0.00013,12.72234]
[1776810725744,46.85,75344.09,31.9,-0.19208,0.00013,12.72188]
[1776810725884,46.85,75344.09,31.9,-0.19208,0.00013,12.72188]
[1776810725996,46.85,75344.09,31.9,-0.19208,0.00013,12.72188]
[1776810726139,46.85,75344.09,31.9,-0.19208,0.00013,12.72188]
[1776810726499,46.85,75351.69,31.9,-0.19112,0.00012,12.6845]
[1776810727146,46.85,75358.31,31.9,-0.19029,0.00012,12.65183]
[1776810728488,46.85,75358.31,31.9,-0.19029,0.00012,12.65183]
[1776810729149,46.85,75357.52,31.9,-0.19039,0.00012,12.65561]
[1776810734196,46.84,75363.0,31.9,-0.1897,0.00012,12.6282]
[1776810739231,46.84,75362.07,31.9,-0.18981,0.00012,12.63246]
[1776810744246,46.84,75362.92,31.9,-0.18969,0.00012,12.62801]
[1776810744296,46.84,75362.92,31.9,-0.18969,0.00012,12.62801]
[1776810744347,46.84,75371.11,31.9,-0.18868,0.00012,12.58763]
[1776810745320,46.84,75371.11,31.9,-0.18868,0.00012,12.58763]
[1776810745323,46.84,75371.11,31.9,-0.18868,0.00012,12.58763]
[1776810745414,46.84,75371.11,31.9,-0.18868,0.00012,12.58763]
[1776810745507,46.84,75375.08,31.9,-0.18818,0.00012,12.568]
[1776810746504,46.84,75375.08,31.9,-0.18818,0.00012,12.568]
[1776810747410,46.84,75375.6,31.9,-0.18812,0.00012,12.56532]
[1776810747428,46.84,75375.84,31.9,-0.18809,0.00012,12.5641]
[1776810750358,46.84,75375.76,31.9,-0.18809,0.00012,12.56442]
[1776810751314,46.84,75381.76,31.9,-0.18729,0.00012,12.52926]
[1776810752653,46.84,75383.51,31.9,-0.18708,0.00012,12.52064]
[1776810753329,46.84,75383.67,31.9,-0.18706,0.00012,12.51981]
[1776810758364,46.84,75385.59,31.9,-0.18682,0.00012,12.51015]
[1776810759801,46.84,75385.41,31.9,-0.18684,0.00012,12.51101]
[1776810759823,46.84,75385.41,31.9,-0.18684,0.00012,12.51101]
[1776810760469,46.84,75385.94,31.9,-0.18677,0.00012,12.50825]
[1776810761160,46.84,75385.94,31.9,-0.18677,0.00012,12.50825]
[1776810761163,46.84,75385.94,31.9,-0.18677,0.00012,12.50825]
[1776810764140,46.83,75387.29,31.9,-0.18659,0.00012,12.50116]
[1776810770433,46.83,75386.6,31.9,-0.18666,0.00012,12.5039]
[1776810770743,46.83,75386.61,31.9,-0.18665,0.00012,12.50357]
[1776810775344,46.83,75386.7,31.9,-0.18663,0.00012,12.50258]
[1776810779513,46.82,75386.32,31.9,-0.18667,0.00012,12.50404]
[1776810781298,46.82,75386.91,31.9,-0.18658,0.00012,12.50071]
[1776810781698,46.82,75387.39,31.9,-0.18652,0.00012,12.49821]
[1776810783722,46.82,75396.51,31.9,-0.1854,0.00012,12.45292]
[1776810785731,46.82,75389.86,31.9,-0.18621,0.00012,12.48562]
[1776810787621,46.82,75394.6,31.9,-0.18562,0.00012,12.46198]
[1776810789489,46.82,75395.66,31.9,-0.18549,0.00012,12.45665]
[1776810793217,46.82,75397.19,31.9,-0.18529,0.00012,12.44879]
[1776810793378,46.82,75397.19,31.9,-0.18529,0.00012,12.44879]
[1776810793396,46.82,75397.19,31.9,-0.18529,0.00012,12.44879]
[1776810793399,46.82,75397.19,31.9,-0.18529,0.00012,12.44879]
[1776810793468,46.82,75397.19,31.9,-0.18529,0.00012,12.44879]
[1776810793547,46.82,75397.19,31.9,-0.18529,0.00012,12.44879]
[1776810793588,46.82,75397.19,31.9,-0.18529,0.00012,12.44879]
[1776810793590,46.82,75397.19,31.9,-0.18529,0.00012,12.44872]
[1776810793767,46.82,75397.19,31.9,-0.18529,0.00012,12.44872]
[1776810793831,46.82,75397.19,31.9,-0.18529,0.00012,12.44872]
[1776810794383,46.82,75376.66,31.9,-0.18782,0.00012,12.55011]
[1776810795146,46.82,75364.01,31.9,-0.18939,0.00012,12.61246]
[1776810797671,46.82,75359.06,31.9,-0.19,0.00012,12.63671]
[1776810801405,46.82,75358.38,31.9,-0.19008,0.00012,12.63991]
[1776810805021,46.81,75358.2,31.9,-0.19009,0.00012,12.64047]
[1776810805432,46.81,75358.2,31.9,-0.19009,0.00012,12.64047]
[1776810811152,46.81,75358.11,31.9,-0.19009,0.00012,12.64043]
[1776810817812,46.81,75358.76,31.9,-0.18994,0.00012,12.63112]
[1776810823590,46.81,75357.88,31.9,-0.19004,0.00012,12.63522]
[1776810830391,46.8,75359.77,31.9,-0.18979,0.00012,12.62531]
[1776810833107,46.8,75366.68,31.9,-0.18893,0.00012,12.59102]
[1776810835938,46.8,75373.63,31.9,-0.18807,0.00012,12.55671]
[1776810840040,46.8,75374.0,31.9,-0.18802,0.00012,12.55495]
[1776810840093,46.8,75374.0,31.9,-0.18802,0.00012,12.55495]
[1776810840179,46.8,75373.98,31.9,-0.18803,0.00012,12.55508]
[1776810846008,46.8,75372.3,31.9,-0.18822,0.00012,12.56275]
[1776810851043,46.8,75372.35,31.9,-0.1882,0.00012,12.562]
[1776810856078,46.8,75375.75,31.9,-0.18777,0.00012,12.5448]
[1776810861026,46.79,75371.52,31.9,-0.18828,0.00012,12.56531]
[1776810864012,46.79,75364.4,31.9,-0.18916,0.00012,12.60012]
[1776810870005,46.79,75360.23,31.9,-0.18966,0.00012,12.61985]
[1776810875217,46.78,75369.85,31.9,-0.18839,0.00012,12.56607]
[1776810878352,46.78,75369.36,31.9,-0.18844,0.00012,12.56832]
[1776810881263,46.78,75378.53,31.9,-0.1873,0.00012,12.52266]
[1776810886298,46.78,75382.69,31.9,-0.18678,0.00012,12.50195]
[1776810891418,46.78,75387.02,31.9,-0.18625,0.00012,12.48049]
[1776810891635,46.78,75387.02,31.9,-0.18625,0.00012,12.48049]
[1776810892340,46.78,75393.51,31.9,-0.18545,0.00012,12.4484]
[1776810893066,46.78,75393.51,31.9,-0.18545,0.00012,12.4484]
[1776810893347,46.78,75393.45,31.9,-0.18545,0.00012,12.44864]
[1776810898381,46.78,75396.75,31.9,-0.18503,0.00012,12.43143]
[1776810903692,46.77,75399.43,31.9,-0.18469,0.00012,12.41755]
[1776810910934,46.77,75399.85,31.9,-0.18461,0.00012,12.4144]
[1776810917330,46.76,75399.19,31.9,-0.18467,0.00012,12.4169]
[1776810922913,46.76,75391.11,31.9,-0.18564,0.00012,12.45603]
[1776810927997,46.76,75393.96,31.9,-0.18528,0.00012,12.44127]
[1776810931004,46.75,75392.97,31.9,-0.18538,0.00012,12.44557]
[1776810933092,46.75,75388.69,31.9,-0.18584,0.00012,12.46094]
[1776810938663,46.75,75388.41,31.9,-0.18585,0.00012,12.46105]
[1776810943698,46.74,75395.06,31.9,-0.18501,0.00012,12.42722]
[1776810948733,46.74,75401.25,31.9,-0.18424,0.00012,12.39593]
[1776810953768,46.74,75406.47,31.9,-0.18359,0.00012,12.36955]
[1776810958803,46.73,75405.79,31.9,-0.18366,0.00012,12.37255]
[1776810963952,46.73,75400.15,31.9,-0.18434,0.00012,12.40023]
[1776810969994,46.73,75399.13,31.9,-0.18445,0.00012,12.40455]
[1776810975922,46.73,75399.63,31.9,-0.18437,0.00012,12.40128]
[1776810980507,46.72,75399.98,31.9,-0.18432,0.00012,12.39922]
[1776810984627,46.72,75407.54,31.9,-0.18338,0.00012,12.36125]
[1776810990023,46.72,75404.76,31.9,-0.18372,0.00012,12.37466]
[1776810995059,46.72,75405.03,31.9,-0.18362,0.00012,12.36745]
[1776811000094,46.72,75405.0,31.9,-0.18361,0.00012,12.36726]
[1776811004282,46.72,75405.18,31.9,-0.18358,0.00012,12.36615]
[1776811004291,46.72,75405.18,31.9,-0.18358,0.00012,12.36615]
[1776811004410,46.72,75405.18,31.9,-0.18358,0.00012,12.36615]
[1776811004840,46.71,75412.52,31.9,-0.18268,0.00012,12.32947]
[1776811005256,46.71,75412.52,31.9,-0.18268,0.00012,12.32947]
[1776811005305,46.71,75412.52,31.9,-0.18268,0.00012,12.32947]
[1776811005953,46.71,75416.53,31.9,-0.1822,0.00012,12.30955]
[1776811006064,46.71,75416.53,31.9,-0.1822,0.00012,12.30955]
[1776811006769,46.71,75416.53,31.9,-0.1822,0.00012,12.30955]
[1776811006829,46.71,75435.13,31.9,-0.17994,0.00012,12.21683]
[1776811011911,46.71,75435.56,31.9,-0.17987,0.00012,12.21411]
[1776811017220,46.71,75448.16,31.9,-0.17834,0.00012,12.15038]
[1776811020241,46.71,75456.74,31.9,-0.1773,0.00012,12.10733]
[1776811025242,46.71,75459.94,31.9,-0.17692,0.00012,12.09128]
[1776811031068,46.7,75465.35,31.9,-0.17627,0.00012,12.0642]
[1776811035425,46.7,75458.36,31.9,-0.17711,0.00012,12.099]
[1776811035603,46.7,75458.36,31.9,-0.17711,0.00012,12.099]
[1776811037315,46.7,75458.24,31.9,-0.17712,0.00012,12.09942]
[1776811037360,46.7,75458.13,31.9,-0.17713,0.00012,12.09997]
[1776811042395,46.7,75457.9,31.9,-0.17713,0.00012,12.10016]
[1776811047430,46.69,75459.22,31.9,-0.17695,0.00012,12.09256]
[1776811052465,46.69,75458.42,31.9,-0.17697,0.00012,12.09007]
[1776811053836,46.69,75458.42,31.9,-0.17697,0.00012,12.09007]
[1776811053894,46.69,75458.42,31.9,-0.17697,0.00012,12.09007]
[1776811053896,46.69,75458.18,31.9,-0.17699,0.00012,12.0909]
[1776811054479,46.69,75437.94,31.9,-0.17942,0.00012,12.19189]
[1776811059565,46.68,75433.36,31.9,-0.17995,0.00012,12.2139]
[1776811064404,46.68,75431.22,31.9,-0.18018,0.00012,12.22354]
[1776811069586,46.67,75432.88,31.9,-0.17995,0.00012,12.21403]
[1776811072018,46.67,75435.66,31.9,-0.17961,0.00012,12.19981]
[1776811079654,46.67,75438.38,31.9,-0.17925,0.00012,12.18508]
[1776811082675,46.66,75446.54,31.9,-0.17826,0.00012,12.14393]
[1776811087710,46.66,75449.68,31.9,-0.17788,0.00012,12.12782]
[1776811089724,46.66,75442.92,31.9,-0.17868,0.00012,12.16142]
[1776811091738,46.66,75434.84,31.9,-0.17965,0.00012,12.20153]
[1776811093373,46.66,75433.97,31.9,-0.17975,0.00012,12.20555]
[1776811098786,46.66,75436.65,31.9,-0.17941,0.00012,12.19137]
[1776811103375,46.65,75438.9,31.9,-0.17912,0.00012,12.17959]
[1776811108857,46.65,75441.09,31.9,-0.17884,0.00012,12.16784]
[1776811114899,46.65,75441.82,31.9,-0.17868,0.00012,12.158]
[1776811119934,46.64,75442.96,31.9,-0.17853,0.00012,12.15183]
[1776811124949,46.64,75442.55,31.9,-0.17857,0.00012,12.1536]
[1776811124968,46.64,75449.38,31.9,-0.17775,0.00012,12.11929]
[1776811130006,46.64,75452.4,31.9,-0.17738,0.00012,12.10403]
[1776811135039,46.64,75452.33,31.9,-0.17739,0.00012,12.10421]
[1776811140074,46.64,75453.11,31.9,-0.17729,0.00012,12.10017]
[1776811145235,46.64,75453.26,31.9,-0.17727,0.00012,12.09929]
[1776811146261,46.64,75442.55,31.9,-0.17855,0.00012,12.15272]
[1776811149137,46.64,75435.57,31.9,-0.17939,0.00012,12.18721]
[1776811154172,46.63,75431.47,31.9,-0.17986,0.00012,12.20688]
[1776811159207,46.63,75433.9,31.9,-0.17955,0.00012,12.19398]
[1776811164336,46.63,75436.52,31.9,-0.17922,0.00012,12.1802]
[1776811170947,46.62,75439.42,31.9,-0.17886,0.00012,12.16521]
[1776811177019,46.62,75435.36,31.9,-0.17927,0.00012,12.17934]
[1776811182080,46.62,75428.95,31.9,-0.18003,0.00012,12.21041]
[1776811185289,46.61,75428.11,31.9,-0.18012,0.00012,12.21414]
[1776811185775,46.61,75428.11,31.9,-0.18012,0.00012,12.21414]
[1776811185872,46.61,75420.82,31.9,-0.181,0.00012,12.2505]
[1776811191551,46.61,75418.19,31.9,-0.18132,0.00012,12.2637]
[1776811194026,46.62,75411.03,31.9,-0.1822,0.00012,12.29946]
[1776811195759,46.62,75410.94,31.9,-0.18221,0.00012,12.29991]
[1776811197036,46.62,75404.95,31.9,-0.18294,0.00012,12.32972]
[1776811204312,46.61,75399.65,31.9,-0.18358,0.00012,12.3556]
[1776811211571,46.61,75398.65,31.9,-0.18368,0.00012,12.35998]
[1776811216606,46.61,75398.92,31.9,-0.18364,0.00012,12.3583]
[1776811221763,46.61,75399.04,31.9,-0.18362,0.00012,12.35751]
[1776811228693,46.6,75399.54,31.9,-0.18355,0.00012,12.3545]
[1776811231714,46.6,75408.53,31.9,-0.18239,0.00012,12.30406]
[1776811235742,46.6,75415.68,31.9,-0.18152,0.00012,12.26857]
[1776811241785,46.61,75416.01,31.9,-0.18149,0.00012,12.26726]
[1776811244806,46.61,75425.63,31.9,-0.18032,0.00012,12.21946]
[1776811250849,46.61,75430.39,31.9,-0.17976,0.00012,12.19641]
[1776811253091,46.61,75433.01,31.9,-0.17945,0.00012,12.18345]
[1776811253679,46.61,75432.9,31.9,-0.17947,0.00012,12.18414]
[1776811253715,46.61,75432.9,31.9,-0.17947,0.00012,12.18414]
[1776811254018,46.61,75432.02,31.9,-0.17958,0.00012,12.18872]
[1776811255743,46.61,75432.15,31.9,-0.17956,0.00012,12.18807]
[1776811255841,46.61,75432.15,31.9,-0.17956,0.00012,12.18809]
[1776811260919,46.61,75433.05,31.9,-0.17944,0.00012,12.18312]
[1776811266017,46.61,75434.79,31.9,-0.17922,0.00012,12.17387]
[1776811274525,46.61,75434.78,31.9,-0.17921,0.00012,12.17359]
[1776811280244,46.6,75435.04,31.9,-0.17917,0.00012,12.1717]
[1776811286094,46.6,75435.41,31.9,-0.17911,0.00012,12.16911]
[1776811287877,46.6,75435.15,31.9,-0.17914,0.00012,12.17033]
[1776811287972,46.6,75435.15,31.9,-0.17914,0.00012,12.17033]
[1776811290846,46.6,75428.95,31.9,-0.17988,0.00012,12.20098]
[1776811290877,46.6,75428.95,31.9,-0.17988,0.00012,12.20098]
[1776811291129,46.6,75425.49,31.9,-0.18024,0.00012,12.21272]
[1776811295283,46.6,75419.94,31.9,-0.18091,0.00012,12.2402]
[1776811295338,46.6,75419.31,31.9,-0.18098,0.00012,12.24334]
[1776811298060,46.6,75418.37,31.9,-0.1811,0.00012,12.24809]
[1776811298065,46.6,75418.37,31.9,-0.1811,0.00012,12.24809]
[1776811298924,46.6,75428.84,31.9,-0.17983,0.00012,12.19596]
[1776811300666,46.6,75431.83,31.9,-0.17947,0.00012,12.18103]
[1776811300669,46.6,75431.34,31.9,-0.17953,0.00012,12.18349]
[1776811306234,46.6,75430.97,31.9,-0.17956,0.00012,12.18471]
[1776811307241,46.59,75422.98,31.9,-0.18052,0.00012,12.2245]
[1776811308174,46.59,75422.98,31.9,-0.18052,0.00012,12.2245]
[1776811310866,46.59,75420.77,31.9,-0.18079,0.00012,12.2352]
[1776811310937,46.59,75421.18,31.9,-0.18073,0.00012,12.23298]
[1776811312296,46.59,75421.21,31.9,-0.18073,0.00012,12.23278]
[1776811312596,46.59,75421.21,31.9,-0.18073,0.00012,12.23278]
[1776811312885,46.59,75420.48,31.9,-0.18081,0.00012,12.23636]
[1776811314290,46.59,75410.95,31.9,-0.18198,0.00012,12.284]
[1776811319325,46.59,75406.18,31.9,-0.18256,0.00012,12.30774]
[1776811324359,46.59,75403.58,31.9,-0.18287,0.00012,12.32057]
[1776811329396,46.59,75401.23,31.9,-0.18316,0.00012,12.33208]
[1776811334434,46.59,75401.33,31.9,-0.18314,0.00012,12.33141]
[1776811339872,46.59,75401.4,31.9,-0.18313,0.00012,12.33097]
[1776811340477,46.59,75412.52,31.9,-0.18177,0.00012,12.27548]
[1776811341282,46.59,75412.52,31.9,-0.18177,0.00012,12.27548]
[1776811341536,46.59,75420.86,31.9,-0.18076,0.00012,12.23393]
[1776811343123,46.59,75420.86,31.9,-0.18076,0.00012,12.23393]
[1776811343195,46.59,75420.86,31.9,-0.18076,0.00012,12.23393]
[1776811344003,46.59,75433.21,31.9,-0.17926,0.00012,12.17221]
[1776811344604,46.59,75433.21,31.9,-0.17926,0.00012,12.17221]
[1776811350057,46.59,75436.55,31.9,-0.17886,0.00012,12.15583]
[1776811350525,46.59,75436.55,31.9,-0.17887,0.00012,12.15597]
[1776811351554,46.59,75436.12,31.9,-0.17886,0.00012,12.15252]
[1776811356590,46.59,75437.72,31.9,-0.17866,0.00012,12.14419]
[1776811362233,46.59,75438.65,31.9,-0.17854,0.00012,12.13927]
[1776811367669,46.59,75440.85,31.9,-0.17827,0.00012,12.12798]
[1776811372705,46.59,75440.88,31.9,-0.17826,0.00012,12.12759]
[1776811378010,46.58,75442.25,31.9,-0.17809,0.00012,12.12052]
[1776811383208,46.58,75440.34,31.9,-0.17831,0.00012,12.12988]
[1776811382774,46.58,75450.98,31.9,-0.17703,0.00012,12.07664]
[1776811388062,46.58,75449.58,31.9,-0.1772,0.00012,12.08367]
[1776811393851,46.58,75457.07,31.9,-0.17631,0.00012,12.04637]
[1776811398886,46.59,75457.03,31.9,-0.17632,0.00012,12.04682]
[1776811403360,46.59,75459.59,31.9,-0.17602,0.00012,12.03426]
[1776811403368,46.59,75459.59,31.9,-0.17602,0.00012,12.03426]
[1776811403493,46.59,75459.59,31.9,-0.17602,0.00012,12.03426]
[1776811404115,46.59,75469.13,31.9,-0.17489,0.00012,11.98646]
[1776811405550,46.59,75471.41,31.9,-0.17462,0.00012,11.9753]
[1776811406074,46.59,75471.41,31.9,-0.17462,0.00012,11.9753]
[1776811406125,46.59,75481.01,31.9,-0.17348,0.00012,11.92715]
[1776811406948,46.59,75481.01,31.9,-0.17348,0.00012,11.92715]
[1776811406991,46.59,75481.01,31.9,-0.17348,0.00012,11.92715]
[1776811407068,46.59,75481.01,31.9,-0.17348,0.00012,11.92715]
[1776811407081,46.59,75481.01,31.9,-0.17348,0.00012,11.92715]
[1776811407247,46.59,75486.53,31.9,-0.17284,0.00012,11.89966]
[1776811407316,46.59,75486.53,31.9,-0.17284,0.00012,11.89966]
[1776811407526,46.59,75486.53,31.9,-0.17284,0.00012,11.89966]
[1776811407975,46.59,75486.53,31.9,-0.17284,0.00012,11.89966]
[1776811408233,46.59,75504.13,31.9,-0.17077,0.00012,11.81135]
[1776811410274,46.59,75506.06,31.9,-0.17054,0.00012,11.80165]
[1776811410275,46.59,75506.06,31.9,-0.17054,0.00012,11.80165]
[1776811411049,46.59,75517.55,31.9,-0.16915,0.00012,11.73882]
[1776811411283,46.59,75517.55,31.9,-0.16915,0.00012,11.73882]
[1776811412282,46.59,75518.87,31.9,-0.16901,0.00012,11.73241]
[1776811412985,46.59,75517.44,31.9,-0.16917,0.00012,11.7396]
[1776811418437,46.6,75518.63,31.9,-0.16905,0.00012,11.73435]
[1776811419087,46.6,75518.63,31.9,-0.16905,0.00012,11.73435]
[1776811421092,46.6,75522.61,31.9,-0.1686,0.00012,11.71488]
[1776811421099,46.6,75522.61,31.9,-0.1686,0.00012,11.71488]
[1776811422454,46.6,75527.09,31.9,-0.16809,0.00012,11.69276]
[1776811423221,46.6,75527.09,31.9,-0.16809,0.00012,11.69276]
[1776811424230,46.6,75528.53,31.9,-0.16793,0.00012,11.68573]
[1776811424063,46.6,75528.49,31.9,-0.16794,0.00012,11.68618]
[1776811425285,46.6,75546.16,31.9,-0.1659,0.00011,11.59734]
[1776811426078,46.6,75553.92,31.9,-0.16501,0.00011,11.55827]
[1776811431230,46.6,75553.39,31.9,-0.16509,0.00011,11.56147]
[1776811434421,46.61,75560.73,31.9,-0.16426,0.00011,11.52515]
[1776811435141,46.61,75568.13,31.9,-0.16342,0.00011,11.48806]
[1776811438162,46.61,75558.19,31.9,-0.16457,0.00011,11.53881]
[1776811443197,46.62,75561.64,31.9,-0.1642,0.00011,11.52256]
[1776811448232,46.62,75564.43,31.9,-0.16391,0.00011,11.50959]
[1776811453267,46.63,75562.88,31.9,-0.16411,0.00011,11.51858]
[1776811458302,46.63,75563.51,31.9,-0.16406,0.00011,11.51659]
[1776811463099,46.64,75562.87,31.9,-0.16416,0.00011,11.52078]
[1776811473094,46.65,75564.77,31.9,-0.16393,0.00011,11.50796]
[1776811478096,46.65,75558.8,31.9,-0.16464,0.00011,11.5392]
[1776811484282,46.66,75558.09,31.9,-0.16475,0.00011,11.5441]
[1776811488500,46.66,75558.14,31.9,-0.16477,0.00011,11.54496]
[1776811493536,46.67,75558.14,31.9,-0.16479,0.00011,11.54609]
[1776811499836,46.67,75558.09,31.9,-0.16482,0.00011,11.54703]
[1776811500595,46.67,75557.72,31.9,-0.16488,0.00011,11.5498]
[1776811500606,46.67,75557.72,31.9,-0.16488,0.00011,11.5498]
[1776811500670,46.67,75557.72,31.9,-0.16488,0.00011,11.5498]
[1776811500980,46.67,75557.72,31.9,-0.16488,0.00011,11.5498]
[1776811501126,46.67,75557.72,31.9,-0.16488,0.00011,11.5498]
[1776811501221,46.67,75548.31,31.9,-0.16596,0.00011,11.59734]
[1776811502356,46.68,75540.76,31.9,-0.16684,0.00012,11.63583]
[1776811508909,46.68,75540.62,31.9,-0.16688,0.00012,11.63777]
[1776811509146,46.68,75540.62,31.9,-0.16688,0.00012,11.63777]
[1776811509247,46.68,75539.55,31.9,-0.16702,0.00012,11.64362]
[1776811511419,46.69,75537.78,31.9,-0.16722,0.00012,11.65263]
[1776811512681,46.69,75551.14,31.9,-0.16569,0.00011,11.58576]
[1776811513569,46.69,75551.14,31.9,-0.16569,0.00011,11.58576]
[1776811518757,46.69,75552.78,31.9,-0.16553,0.00011,11.57856]
[1776811524767,46.7,75542.71,31.9,-0.16671,0.00011,11.63027]
[1776811529802,46.7,75550.18,31.9,-0.16586,0.00011,11.59328]
[1776811534837,46.7,75550.89,31.9,-0.16574,0.00011,11.58501]
[1776811536849,46.7,75549.92,31.9,-0.16586,0.00011,11.59005]
[1776811541432,46.71,75546.31,31.9,-0.16629,0.00011,11.60885]
[1776811546854,46.71,75544.78,31.9,-0.16648,0.00011,11.61716]
[1776811547767,46.71,75544.97,31.9,-0.16646,0.00011,11.61633]
[1776811552966,46.71,75550.06,31.9,-0.16589,0.00011,11.59159]
[1776811557984,46.72,75549.02,31.9,-0.16602,0.00011,11.59744]
[1776811563041,46.72,75543.67,31.9,-0.16666,0.00011,11.62508]
[1776811564181,46.72,75543.67,31.9,-0.16666,0.00011,11.62508]
[1776811570091,46.72,75546.45,31.9,-0.16635,0.00011,11.6119]
[1776811575127,46.72,75546.57,31.9,-0.16635,0.00011,11.6119]
[1776811581171,46.73,75546.18,31.9,-0.16641,0.00011,11.61454]
[1776811587213,46.73,75549.4,31.9,-0.16606,0.00011,11.59904]
[1776811590352,46.73,75550.97,31.9,-0.16588,0.00011,11.5914]
[1776811597283,46.74,75550.89,31.9,-0.16586,0.00011,11.58737]
[1776811602319,46.74,75551.08,31.9,-0.16585,0.00011,11.58713]
[1776811606094,46.74,75551.14,31.9,-0.16586,0.00011,11.58739]
[1776811611381,46.75,75551.36,31.9,-0.16585,0.00011,11.58708]
[1776811616417,46.75,75550.84,31.9,-0.16592,0.00011,11.59031]
[1776811622459,46.75,75549.67,31.9,-0.16607,0.00011,11.59683]
[1776811627494,46.75,75551.02,31.9,-0.16593,0.00011,11.59066]
[1776811632529,46.76,75550.0,31.9,-0.16606,0.00011,11.59631]
[1776811639579,46.76,75546.76,31.9,-0.16644,0.00011,11.61314]
[1776811644613,46.76,75546.4,31.9,-0.1665,0.00011,11.61536]
[1776811646841,46.76,75545.84,31.9,-0.16656,0.00011,11.61825]
[1776811648246,46.76,75545.77,31.9,-0.16657,0.00011,11.61868]
[1776811653677,46.76,75545.62,31.9,-0.16654,0.00011,11.61444]
[1776811658712,46.77,75547.3,31.9,-0.16636,0.00011,11.60653]
[1776811663747,46.77,75546.53,31.9,-0.16646,0.00011,11.61087]
[1776811666203,46.77,75546.2,31.9,-0.1665,0.00011,11.61263]
[1776811669974,46.77,75546.49,31.9,-0.16648,0.00011,11.61157]
[1776811676032,46.77,75546.48,31.9,-0.16649,0.00011,11.61212]
[1776811681284,46.78,75546.58,31.9,-0.16649,0.00011,11.61213]
[1776811681510,46.78,75546.58,31.9,-0.16649,0.00011,11.61213]
[1776811682000,46.78,75547.05,31.9,-0.16644,0.00011,11.60998]
[1776811682101,46.78,75566.58,31.9,-0.16421,0.00011,11.51212]
[1776811688084,46.78,75570.47,31.9,-0.16379,0.00011,11.49371]
[1776811688139,46.78,75570.5,31.9,-0.16379,0.00011,11.49379]
[1776811691377,46.78,75571.18,31.9,-0.16372,0.00011,11.49054]
[1776811691378,46.78,75571.18,31.9,-0.16372,0.00011,11.49054]
[1776811694215,46.78,75573.07,31.9,-0.16351,0.00011,11.48133]
[1776811694231,46.78,75573.07,31.9,-0.16351,0.00011,11.48133]
[1776811695471,46.78,75573.14,31.9,-0.16351,0.00011,11.48107]
[1776811698098,46.79,75571.09,31.9,-0.16374,0.00011,11.4916]
[1776811698282,46.79,75571.09,31.9,-0.16374,0.00011,11.4916]
[1776811698546,46.79,75571.09,31.9,-0.16374,0.00011,11.4916]
[1776811698331,46.79,75570.48,31.9,-0.16381,0.00011,11.49474]
[1776811699017,46.79,75570.48,31.9,-0.16381,0.00011,11.49474]
[1776811699822,46.79,75564.36,31.9,-0.16452,0.00011,11.52566]
[1776811703365,46.79,75563.8,31.9,-0.16459,0.00011,11.52899]
[1776811704687,46.79,75561.75,31.9,-0.16483,0.00011,11.53962]
[1776811710072,46.8,75562.38,31.9,-0.16478,0.00011,11.53743]
[1776811713870,46.8,75562.55,31.9,-0.16471,0.00011,11.53149]
[1776811714690,46.8,75558.72,31.9,-0.16515,0.00011,11.55086]
[1776811720143,46.8,75551.29,31.9,-0.16602,0.00011,11.5889]
[1776811726199,46.8,75551.29,31.9,-0.16603,0.00011,11.58938]
[1776811731248,46.81,75549.95,31.9,-0.1662,0.00011,11.59692]
[1776811736283,46.81,75549.89,31.9,-0.16622,0.00011,11.59776]
[1776811741848,46.81,75548.49,31.9,-0.16639,0.00011,11.60529]
[1776811747360,46.81,75548.99,31.9,-0.16635,0.00011,11.60337]
[1776811752397,46.82,75548.75,31.9,-0.16639,0.00011,11.60507]
[1776811758437,46.82,75548.9,31.9,-0.16638,0.00011,11.60492]
[1776811763472,46.82,75548.74,31.9,-0.16641,0.00011,11.60622]
[1776811768507,46.82,75553.89,31.9,-0.16584,0.00011,11.58095]
[1776811771545,46.83,75556.61,31.9,-0.16553,0.00011,11.56775]
[1776811771593,46.83,75557.14,31.9,-0.16542,0.00011,11.55968]
[1776811772282,46.83,75557.14,31.9,-0.16542,0.00011,11.55968]
[1776811772538,46.83,75556.77,31.9,-0.16546,0.00011,11.5617]
[1776811774358,46.83,75554.4,31.9,-0.16574,0.00011,11.57373]
[1776811774627,46.83,75554.4,31.9,-0.16574,0.00011,11.57373]
[1776811774636,46.83,75554.4,31.9,-0.16574,0.00011,11.57373]
[1776811774553,46.83,75543.79,31.9,-0.16695,0.00011,11.62687]
[1776811774715,46.83,75543.79,31.9,-0.16695,0.00011,11.62687]
[1776811774742,46.83,75543.79,31.9,-0.16695,0.00011,11.62687]
[1776811775640,46.83,75536.74,31.9,-0.16777,0.00012,11.66248]
[1776811780926,46.83,75532.29,31.9,-0.1683,0.00012,11.68529]
[1776811781211,46.83,75532.29,31.9,-0.1683,0.00012,11.68529]
[1776811782295,46.83,75531.83,31.9,-0.16835,0.00012,11.68768]
[1776811785376,46.83,75528.23,31.9,-0.16878,0.00012,11.70597]
[1776811790665,46.84,75531.79,31.9,-0.16837,0.00012,11.68854]
[1776811792283,46.84,75531.79,31.9,-0.16837,0.00012,11.68854]
[1776811792346,46.84,75532.75,31.9,-0.16826,0.00012,11.68383]
[1776811793563,46.84,75521.34,31.9,-0.16959,0.00012,11.74131]
[1776811794293,46.84,75521.34,31.9,-0.16959,0.00012,11.74131]
[1776811795270,46.84,75517.32,31.9,-0.17006,0.00012,11.76141]
[1776811795451,46.84,75517.32,31.9,-0.17006,0.00012,11.76141]
[1776811796092,46.84,75517.31,31.9,-0.17007,0.00012,11.7616]
[1776811801184,46.84,75512.25,31.9,-0.17067,0.00012,11.78746]
[1776811802367,46.84,75521.22,31.9,-0.16963,0.00012,11.74282]
[1776811803061,46.84,75521.22,31.9,-0.16963,0.00012,11.74282]
[1776811803858,46.84,75523.98,31.9,-0.16931,0.00012,11.72919]
[1776811805263,46.84,75524.68,31.9,-0.16924,0.00012,11.72587]
[1776811808093,46.85,75525.48,31.9,-0.16916,0.00012,11.72244]
[1776811808195,46.85,75525.69,31.9,-0.16914,0.00012,11.72159]
[1776811811344,46.85,75525.7,31.9,-0.16914,0.00012,11.72169]
[1776811816202,46.85,75525.69,31.9,-0.16914,0.00012,11.72194]
[1776811819902,46.85,75525.4,31.9,-0.16918,0.00012,11.72364]
[1776811820628,46.85,75526.91,31.9,-0.16901,0.00012,11.71602]
[1776811821017,46.85,75526.91,31.9,-0.16901,0.00012,11.71602]
[1776811821096,46.85,75536.6,31.9,-0.16789,0.00012,11.66756]
[1776811826435,46.85,75537.36,31.9,-0.1678,0.00012,11.66375]
[1776811832986,46.85,75537.37,31.9,-0.16774,0.00012,11.65816]
[1776811837473,46.85,75528.33,31.9,-0.16879,0.00012,11.70345]
[1776811843036,46.85,75526.03,31.9,-0.16904,0.00012,11.71452]
[1776811848070,46.85,75526.65,31.9,-0.16896,0.00012,11.71107]
[1776811851893,46.85,75529.62,31.9,-0.16861,0.00012,11.69602]
[1776811853318,46.84,75529.46,31.9,-0.16863,0.00012,11.69677]
[1776811854567,46.84,75529.45,31.9,-0.16863,0.00012,11.69677]
[1776811855482,46.84,75538.45,31.9,-0.16759,0.00012,11.65164]
[1776811860584,46.84,75542.45,31.9,-0.16713,0.00011,11.63175]
[1776811866196,46.85,75541.83,31.9,-0.16721,0.00012,11.63526]
[1776811871231,46.85,75542.27,31.9,-0.16717,0.00011,11.63331]
[1776811877273,46.85,75542.77,31.9,-0.16712,0.00011,11.63115]
[1776811879286,46.85,75551.35,31.9,-0.16614,0.00011,11.58833]
[1776811885332,46.85,75551.48,31.9,-0.16614,0.00011,11.58835]
[1776811890367,46.86,75551.57,31.9,-0.16614,0.00011,11.58844]
[1776811895402,46.86,75552.27,31.9,-0.16601,0.00011,11.57991]
[1776811898423,46.86,75560.0,31.9,-0.16514,0.00011,11.5416]
[1776811898894,46.86,75560.0,31.9,-0.16514,0.00011,11.5416]
[1776811902910,46.86,75564.05,31.9,-0.1647,0.00011,11.52222]
[1776811903675,46.86,75564.05,31.9,-0.1647,0.00011,11.52222]
[1776811903746,46.86,75563.62,31.9,-0.16475,0.00011,11.52441]
[1776811909249,46.86,75563.48,31.9,-0.16476,0.00011,11.52524]
[1776811913062,46.86,75563.49,31.9,-0.16477,0.00011,11.52532]
[1776811913530,46.86,75562.5,31.9,-0.16488,0.00011,11.53031]
[1776811918568,46.87,75560.68,31.9,-0.16511,0.00011,11.54029]
[1776811922316,46.87,75560.49,31.9,-0.16514,0.00011,11.54174]
[1776811922664,46.87,75560.49,31.9,-0.16514,0.00011,11.54174]
[1776811929646,46.88,75560.97,31.9,-0.16511,0.00011,11.54066]
[1776811932876,46.88,75561.39,31.9,-0.16508,0.00011,11.53904]
[1776811933674,46.88,75561.98,31.9,-0.16501,0.00011,11.53626]
[1776811938709,46.88,75561.21,31.9,-0.1651,0.00011,11.54022]
[1776811940725,46.88,75561.4,31.9,-0.16508,0.00011,11.53929]
[1776811943052,46.88,75562.27,31.9,-0.16498,0.00011,11.53499]
[1776811943744,46.88,75561.98,31.9,-0.16502,0.00011,11.53662]
[1776811948779,46.88,75562.01,31.9,-0.16504,0.00011,11.53733]
[1776811954821,46.89,75561.59,31.9,-0.16505,0.00011,11.53488]
[1776811954840,46.89,75561.59,31.9,-0.16505,0.00011,11.53488]
[1776811960180,46.89,75560.44,31.9,-0.16519,0.00011,11.54132]
[1776811962886,46.89,75558.56,31.9,-0.16542,0.00011,11.55121]
[1776811962987,46.9,75559.75,31.9,-0.16529,0.00011,11.5454]
[1776811966900,46.9,75560.73,31.9,-0.16518,0.00011,11.54053]
[1776811968048,46.9,75560.61,31.9,-0.16519,0.00011,11.54116]
[1776811969027,46.9,75561.01,31.9,-0.16514,0.00011,11.53918]
[1776811972717,46.9,75560.14,31.9,-0.16525,0.00011,11.54359]
[1776811973054,46.9,75560.51,31.9,-0.1652,0.00011,11.54178]
[1776811973155,46.9,75560.88,31.9,-0.16516,0.00011,11.53992]
[1776811974521,46.9,75560.88,31.9,-0.16516,0.00011,11.53992]
[1776811974870,46.9,75560.69,31.9,-0.16519,0.00011,11.54105]
[1776811978859,46.9,75558.77,31.9,-0.16542,0.00011,11.55115]
[1776811979829,46.9,75557.97,31.9,-0.16551,0.00011,11.55531]
[1776811980179,46.9,75555.87,31.9,-0.16575,0.00011,11.56596]
[1776811981260,46.9,75545.64,31.9,-0.16693,0.00011,11.61739]
[1776811986992,46.9,75544.37,31.9,-0.16709,0.00011,11.62404]
[1776811988114,46.9,75545.42,31.9,-0.16697,0.00011,11.61891]
[1776811988613,46.9,75553.49,31.9,-0.16604,0.00011,11.57856]
[1776811989230,46.9,75561.65,31.9,-0.16511,0.00011,11.53771]
[1776811994262,46.9,75561.81,31.9,-0.16509,0.00011,11.53705]
[1776812000137,46.9,75561.59,31.9,-0.16512,0.00011,11.53831]
[1776812003052,46.9,75561.91,31.9,-0.16509,0.00011,11.53676]
[1776812003154,46.9,75561.91,31.9,-0.16509,0.00011,11.53678]
[1776812008193,46.91,75561.71,31.9,-0.16513,0.00011,11.53865]
[1776812013228,46.91,75561.85,31.9,-0.16507,0.00011,11.53323]
[1776812015273,46.91,75561.96,31.9,-0.16507,0.00011,11.53285]
[1776812015281,46.91,75561.96,31.9,-0.16507,0.00011,11.53285]
[1776812016248,46.91,75570.21,31.9,-0.16414,0.00011,11.49193]
[1776812018078,46.92,75572.88,31.9,-0.16384,0.00011,11.47904]
[1776812018262,46.92,75574.85,31.9,-0.16362,0.00011,11.46918]
[1776812023597,46.92,75574.31,31.9,-0.16369,0.00011,11.47229]
[1776812025365,46.92,75567.98,31.9,-0.16441,0.00011,11.50413]
[1776812027828,46.92,75564.97,31.9,-0.16476,0.00011,11.5193]
[1776812028369,46.92,75562.23,31.9,-0.16507,0.00011,11.53304]
[1776812030255,46.92,75558.89,31.9,-0.16545,0.00011,11.54974]
[1776812034890,46.92,75562.78,31.9,-0.16501,0.00011,11.53034]
[1776812035946,46.92,75570.92,31.9,-0.16408,0.00011,11.48969]
[1776812036912,46.92,75570.92,31.9,-0.16408,0.00011,11.48969]
[1776812042435,46.92,75577.07,31.9,-0.1634,0.00011,11.45948]
[1776812047477,46.93,75578.11,31.9,-0.16329,0.00011,11.45487]
[1776812050505,46.93,75577.25,31.9,-0.1634,0.00011,11.45941]
[1776812050604,46.93,75577.21,31.9,-0.1634,0.00011,11.45973]
[1776812056543,46.93,75581.5,31.9,-0.16292,0.00011,11.43834]
[1776812059564,46.93,75590.35,31.9,-0.16193,0.00011,11.39419]
[1776812061730,46.93,75598.52,31.9,-0.16101,0.00011,11.35349]
[1776812067377,46.93,75598.82,31.9,-0.161,0.00011,11.35272]
[1776812069035,46.93,75598.99,31.9,-0.16098,0.00011,11.35216]
[1776812069106,46.93,75598.99,31.9,-0.16098,0.00011,11.35216]
[1776812069633,46.93,75600.07,31.9,-0.16086,0.00011,11.3469]
[1776812074668,46.94,75595.35,31.9,-0.16136,0.00011,11.36613]
[1776812079703,46.94,75595.4,31.9,-0.16138,0.00011,11.36703]
[1776812084739,46.95,75597.65,31.9,-0.16115,0.00011,11.35691]
[1776812089775,46.95,75594.14,31.9,-0.16157,0.00011,11.37566]
[1776812094858,46.96,75592.5,31.9,-0.16177,0.00011,11.3845]
[1776812094954,46.96,75592.5,31.9,-0.16178,0.00011,11.38508]
[1776812100703,46.96,75596.72,31.9,-0.16133,0.00011,11.36477]
[1776812102392,46.96,75599.92,31.9,-0.16098,0.00011,11.34916]
[1776812106523,46.97,75602.09,31.9,-0.16075,0.00011,11.33894]
[1776812111929,46.97,75606.5,31.9,-0.16027,0.00011,11.31761]
[1776812116964,46.97,75609.94,31.9,-0.1599,0.00011,11.30109]
[1776812117084,46.97,75609.94,31.9,-0.1599,0.00011,11.30109]
[1776812118712,46.97,75613.24,31.9,-0.15954,0.00011,11.28474]
[1776812118978,46.97,75616.56,31.9,-0.15917,0.00011,11.26816]
[1776812123071,46.98,75616.48,31.9,-0.15918,0.00011,11.26869]
[1776812123501,46.98,75616.48,31.9,-0.15918,0.00011,11.26869]
[1776812123939,46.98,75616.48,31.9,-0.15918,0.00011,11.26873]
[1776812124627,46.98,75628.3,31.9,-0.15788,0.00011,11.2098]
[1776812130055,46.98,75632.7,31.9,-0.15743,0.00011,11.18964]
[1776812131022,46.98,75632.7,31.9,-0.15743,0.00011,11.18964]
[1776812132777,46.99,75632.63,31.9,-0.15739,0.00011,11.18472]
[1776812132879,46.99,75632.75,31.9,-0.15738,0.00011,11.18444]
[1776812135849,46.99,75633.23,31.9,-0.15734,0.00011,11.18252]
[1776812140854,46.99,75635.45,31.9,-0.15711,0.00011,11.17227]
[1776812140864,46.99,75635.45,31.9,-0.15711,0.00011,11.17227]
[1776812140928,46.99,75636.04,31.9,-0.15705,0.00011,11.16969]
[1776812141046,46.99,75636.04,31.9,-0.15705,0.00011,11.16969]
[1776812141139,46.99,75636.23,31.9,-0.15703,0.00011,11.16874]
[1776812145875,47.0,75636.56,31.9,-0.15701,0.00011,11.16766]
[1776812149195,47.0,75628.16,31.9,-0.15795,0.00011,11.21053]
[1776812154236,47.0,75627.04,31.9,-0.15809,0.00011,11.2166]
[1776812160272,47.01,75619.39,31.9,-0.15895,0.00011,11.25555]
[1776812162608,47.01,75618.02,31.9,-0.1591,0.00011,11.26247]
[1776812162776,47.01,75618.02,31.9,-0.1591,0.00011,11.26247]
[1776812162851,47.01,75617.98,31.9,-0.15911,0.00011,11.26274]
[1776812168060,47.01,75612.28,31.9,-0.15976,0.00011,11.29226]
[1776812169808,47.01,75610.86,31.9,-0.15993,0.00011,11.29954]
[1776812175381,47.02,75609.0,31.9,-0.16016,0.00011,11.31001]
[1776812176069,47.02,75609.0,31.9,-0.16016,0.00011,11.31001]
[1776812177902,47.02,75611.06,31.9,-0.15993,0.00011,11.29988]
[1776812178831,47.02,75617.66,31.9,-0.1592,0.00011,11.26707]
[1776812178930,47.02,75619.17,31.9,-0.15904,0.00011,11.25975]
[1776812180082,47.02,75620.48,31.9,-0.1589,0.00011,11.25344]
[1776812185096,47.02,75621.82,31.9,-0.15876,0.00011,11.24718]
[1776812188308,47.02,75621.84,31.9,-0.15877,0.00011,11.24735]
[1776812193507,47.02,75619.89,31.9,-0.15893,0.00011,11.25202]
[1776812199549,47.03,75621.62,31.9,-0.15875,0.00011,11.24389]
[1776812204584,47.03,75621.66,31.9,-0.15876,0.00011,11.24415]
[1776812206692,47.03,75621.54,31.9,-0.15877,0.00011,11.24483]
[1776812208612,47.03,75631.22,31.9,-0.15771,0.00011,11.19675]
[1776812213778,47.03,75633.71,31.9,-0.15745,0.00011,11.18497]
[1776812213785,47.03,75633.71,31.9,-0.15745,0.00011,11.18497]
[1776812219693,47.04,75631.27,31.9,-0.15774,0.00011,11.19823]
[1776812223804,47.04,75631.33,31.9,-0.15774,0.00011,11.19837]
[1776812224507,47.04,75630.41,31.9,-0.15785,0.00011,11.20325]
[1776812224728,47.04,75638.28,31.9,-0.15698,0.00011,11.16393]
[1776812229765,47.05,75639.28,31.9,-0.1569,0.00011,11.15995]
[1776812230899,47.05,75639.28,31.9,-0.1569,0.00011,11.15995]
[1776812231011,47.05,75640.27,31.9,-0.15679,0.00011,11.1552]
[1776812232785,47.05,75648.13,31.9,-0.15594,0.00011,11.11625]
[1776812237925,47.05,75645.09,31.9,-0.15628,0.00011,11.13195]
[1776812242601,47.05,75639.09,31.9,-0.15695,0.00011,11.16235]
[1776812242897,47.05,75639.09,31.9,-0.15695,0.00011,11.16235]
[1776812242911,47.05,75626.99,31.9,-0.15828,0.00011,11.22284]
[1776812243189,47.05,75626.99,31.9,-0.15828,0.00011,11.22284]
[1776812248478,47.05,75622.77,31.9,-0.15876,0.00011,11.24431]
[1776812254939,47.06,75623.38,31.9,-0.15864,0.00011,11.23624]
[1776812259974,47.06,75622.39,31.9,-0.15876,0.00011,11.2416]
[1776812265009,47.06,75619.77,31.9,-0.15906,0.00011,11.25502]
[1776812265365,47.06,75619.77,31.9,-0.15906,0.00011,11.25502]
[1776812270966,47.06,75623.16,31.9,-0.15869,0.00011,11.23852]
[1776812275474,47.06,75620.26,31.9,-0.15902,0.00011,11.25339]
[1776812281121,47.06,75622.66,31.9,-0.15877,0.00011,11.24191]
[1776812285476,47.07,75618.34,31.9,-0.15925,0.00011,11.26378]
[1776812290184,47.07,75625.93,31.9,-0.15842,0.00011,11.22619]
[1776812295823,47.07,75626.8,31.9,-0.15833,0.00011,11.22229]
[1776812299599,47.07,75636.08,31.9,-0.15732,0.00011,11.17657]
[1776812303795,47.07,75640.32,31.9,-0.15687,0.00011,11.15596]
[1776812311331,47.08,75638.61,31.9,-0.15703,0.00011,11.16056]
[1776812315373,47.08,75637.36,31.9,-0.15718,0.00011,11.16732]
[1776812321401,47.09,75638.81,31.9,-0.15705,0.00011,11.1613]
[1776812327442,47.09,75639.0,31.9,-0.15705,0.00011,11.1614]
[1776812332713,47.1,75642.7,31.9,-0.15666,0.00011,11.14367]
[1776812338434,47.1,75649.58,31.9,-0.15593,0.00011,11.11063]
[1776812343558,47.11,75644.97,31.9,-0.15646,0.00011,11.13498]
[1776812344311,47.11,75644.97,31.9,-0.15646,0.00011,11.13498]
[1776812349600,47.11,75644.15,31.9,-0.15658,0.00011,11.14016]
[1776812350823,47.11,75644.15,31.9,-0.15658,0.00011,11.14016]
[1776812355486,47.12,75644.94,31.9,-0.15651,0.00011,11.13707]
[1776812355788,47.12,75653.09,31.9,-0.15562,0.00011,11.0966]
[1776812356282,47.12,75653.09,31.9,-0.15562,0.00011,11.0966]
[1776812357157,47.12,75657.6,31.9,-0.15513,0.00011,11.07412]
[1776812362692,47.12,75660.69,31.9,-0.15479,0.00011,11.05845]
[1776812363811,47.12,75660.69,31.9,-0.15479,0.00011,11.05845]
[1776812369322,47.11,75662.59,31.9,-0.15458,0.00011,11.04869]
[1776812369338,47.11,75662.59,31.9,-0.15458,0.00011,11.04869]
[1776812369673,47.11,75662.59,31.9,-0.15458,0.00011,11.04869]
[1776812369693,47.11,75662.59,31.9,-0.15458,0.00011,11.04869]
[1776812369721,47.11,75662.59,31.9,-0.15458,0.00011,11.04869]
[1776812371680,47.11,75666.57,31.9,-0.15414,0.00011,11.02877]
[1776812372501,47.11,75667.07,31.9,-0.15403,0.00011,11.02067]
[1776812374978,47.11,75664.9,31.9,-0.15426,0.00011,11.03147]
[1776812375193,47.11,75664.9,31.9,-0.15426,0.00011,11.03147]
[1776812375237,47.11,75664.9,31.9,-0.15426,0.00011,11.03147]
[1776812375282,47.11,75666.23,31.9,-0.15412,0.00011,11.02482]
[1776812376037,47.11,75666.23,31.9,-0.15412,0.00011,11.02482]
[1776812376043,47.11,75660.15,31.9,-0.15478,0.00011,11.05514]
[1776812379402,47.12,75658.04,31.9,-0.15501,0.00011,11.06596]
[1776812384846,47.12,75661.04,31.9,-0.1547,0.00011,11.05162]
[1776812389881,47.12,75664.21,31.9,-0.15437,0.00011,11.03643]
[1776812392768,47.12,75664.16,31.9,-0.15438,0.00011,11.03695]
[1776812392902,47.12,75663.07,31.9,-0.1545,0.00011,11.04252]
[1776812395317,47.12,75663.5,31.9,-0.15445,0.00011,11.04031]
[1776812396097,47.12,75663.5,31.9,-0.15445,0.00011,11.04031]
[1776812400790,47.12,75666.5,31.9,-0.15413,0.00011,11.02519]
[1776812400799,47.12,75666.5,31.9,-0.15413,0.00011,11.02519]
[1776812400907,47.12,75666.5,31.9,-0.15413,0.00011,11.02519]
[1776812401066,47.12,75666.5,31.9,-0.15413,0.00011,11.02519]
[1776812401282,47.12,75666.5,31.9,-0.15413,0.00011,11.02519]
[1776812401204,47.12,75653.33,31.9,-0.15556,0.00011,11.09086]
[1776812402100,47.12,75648.03,31.9,-0.15614,0.00011,11.11734]
[1776812408014,47.13,75651.55,31.9,-0.15578,0.00011,11.10086]
[1776812411533,47.13,75651.37,31.9,-0.15581,0.00011,11.10234]
[1776812412042,47.13,75651.34,31.9,-0.15582,0.00011,11.10268]
[1776812415063,47.13,75658.7,31.9,-0.15502,0.00011,11.06612]
[1776812420098,47.13,75662.34,31.9,-0.15463,0.00011,11.04847]
[1776812423990,47.13,75664.06,31.9,-0.15445,0.00011,11.04023]
[1776812425457,47.13,75671.68,31.9,-0.15363,0.00011,11.00247]
[1776812431179,47.14,75677.13,31.9,-0.153,0.00011,10.97078]
[1776812432182,47.14,75677.13,31.9,-0.153,0.00011,10.97078]
[1776812432766,47.14,75677.22,31.9,-0.153,0.00011,10.97072]
[1776812433193,47.14,75677.18,31.9,-0.15301,0.00011,10.97092]
[1776812438228,47.14,75677.76,31.9,-0.15295,0.00011,10.96821]
[1776812443263,47.14,75677.32,31.9,-0.153,0.00011,10.97055]
[1776812444920,47.14,75677.33,31.9,-0.153,0.00011,10.97052]
[1776812446102,47.14,75676.76,31.9,-0.15306,0.00011,10.97339]
[1776812451396,47.14,75677.99,31.9,-0.15293,0.00011,10.96745]
[1776812455007,47.14,75676.82,31.9,-0.15306,0.00011,10.97339]
[1776812461009,47.14,75677.44,31.9,-0.153,0.00011,10.97045]
[1776812461085,47.14,75677.44,31.9,-0.153,0.00011,10.97045]
[1776812461771,47.14,75679.34,31.9,-0.15279,0.00011,10.96101]
[1776812461785,47.14,75679.34,31.9,-0.15279,0.00011,10.96101]
[1776812461951,47.14,75679.34,31.9,-0.15279,0.00011,10.96101]
[1776812462535,47.14,75685.92,31.9,-0.15208,0.00011,10.92826]
[1776812462540,47.14,75685.92,31.9,-0.15208,0.00011,10.92826]
[1776812462859,47.14,75685.92,31.9,-0.15208,0.00011,10.92826]
[1776812464169,47.15,75705.86,31.9,-0.14996,0.00011,10.82912]
[1776812470131,47.15,75711.17,31.9,-0.14942,0.00011,10.80394]
[1776812470613,47.15,75711.4,31.9,-0.14941,0.00011,10.80334]
[1776812470785,47.15,75711.4,31.9,-0.14941,0.00011,10.80334]
[1776812471131,47.15,75711.4,31.9,-0.14941,0.00011,10.80334]
[1776812471265,47.15,75711.4,31.9,-0.14941,0.00011,10.80334]
[1776812471286,47.15,75716.16,31.9,-0.1489,0.00011,10.77963]
[1776812472765,47.15,75722.53,31.9,-0.14823,0.00011,10.74822]
[1776812473263,47.16,75725.29,31.9,-0.14795,0.00011,10.73466]
[1776812474847,47.16,75725.43,31.9,-0.14793,0.00011,10.734]
[1776812475486,47.16,75725.04,31.9,-0.14797,0.00011,10.73597]
[1776812475843,47.16,75725.04,31.9,-0.14797,0.00011,10.73597]
[1776812476725,47.16,75731.17,31.9,-0.14733,0.00011,10.70548]
[1776812477494,47.16,75733.46,31.9,-0.14709,0.00011,10.69423]
[1776812479077,47.16,75734.92,31.9,-0.14694,0.0001,10.68696]
[1776812479414,47.16,75741.08,31.9,-0.1463,0.0001,10.6564]
[1776812484891,47.16,75746.55,31.9,-0.14574,0.0001,10.63]
[1776812486933,47.16,75747.99,31.9,-0.1456,0.0001,10.62318]
[1776812489069,47.16,75747.91,31.9,-0.14562,0.0001,10.62412]
[1776812492989,47.17,75748.4,31.9,-0.14552,0.0001,10.61664]
[1776812494402,47.17,75739.47,31.9,-0.14646,0.0001,10.66141]
[1776812494779,47.17,75739.47,31.9,-0.14646,0.0001,10.66141]
[1776812495157,47.17,75739.47,31.9,-0.14646,0.0001,10.66141]
[1776812501047,47.17,75741.11,31.9,-0.1463,0.0001,10.65385]
[1776812501378,47.17,75741.11,31.9,-0.1463,0.0001,10.65385]
[1776812501683,47.17,75757.99,31.9,-0.14455,0.0001,10.57019]
[1776812503723,47.17,75763.27,31.9,-0.144,0.0001,10.54421]
[1776812505165,47.17,75766.02,31.9,-0.14373,0.0001,10.53085]
[1776812509975,47.18,75773.56,31.9,-0.14298,0.0001,10.49516]
[1776812511649,47.18,75774.09,31.9,-0.14294,0.0001,10.49328]
[1776812511701,47.18,75774.09,31.9,-0.14294,0.0001,10.49328]
[1776812512038,47.19,75773.52,31.9,-0.14301,0.0001,10.49649]
[1776812516197,47.19,75773.14,31.9,-0.14306,0.0001,10.49898]
[1776812516410,47.19,75769.96,31.9,-0.14339,0.0001,10.51498]
[1776812516886,47.19,75769.96,31.9,-0.14339,0.0001,10.51498]
[1776812516896,47.19,75760.08,31.9,-0.14442,0.0001,10.56425]
[1776812521037,47.19,75760.69,31.9,-0.14436,0.0001,10.56151]
[1776812521049,47.19,75760.69,31.9,-0.14436,0.0001,10.56151]
[1776812521384,47.19,75759.74,31.9,-0.14447,0.0001,10.56661]
[1776812522088,47.19,75746.53,31.9,-0.14584,0.0001,10.63227]
[1776812523133,47.19,75746.53,31.9,-0.14584,0.0001,10.63227]
[1776812523149,47.19,75746.53,31.9,-0.14584,0.0001,10.63227]
[1776812523218,47.19,75757.94,31.9,-0.14466,0.0001,10.57573]
[1776812524209,47.19,75757.94,31.9,-0.14466,0.0001,10.57573]
[1776812526290,47.19,75763.9,31.9,-0.14405,0.0001,10.54635]
[1776812526640,47.19,75762.51,31.9,-0.14419,0.0001,10.55351]
[1776812526996,47.19,75762.51,31.9,-0.14419,0.0001,10.55351]
[1776812527023,47.19,75762.51,31.9,-0.14419,0.0001,10.55351]
[1776812530157,47.2,75763.61,31.9,-0.14409,0.0001,10.5483]
[1776812531497,47.2,75759.69,31.9,-0.1445,0.0001,10.56803]
[1776812532139,47.2,75759.69,31.9,-0.1445,0.0001,10.56803]
[1776812535957,47.2,75764.13,31.9,-0.14405,0.0001,10.54644]
[1776812537194,47.2,75764.31,31.9,-0.14403,0.0001,10.54567]
[1776812542974,47.2,75764.34,31.9,-0.14405,0.0001,10.54646]
[1776812548013,47.21,75765.78,31.9,-0.14391,0.0001,10.53996]
[1776812552205,47.21,75766.1,31.9,-0.14383,0.0001,10.5332]
[1776812552926,47.21,75766.43,31.9,-0.1438,0.0001,10.5317]
[1776812553333,47.21,75766.43,31.9,-0.1438,0.0001,10.5317]
[1776812553713,47.21,75761.93,31.9,-0.14427,0.0001,10.55431]
[1776812553933,47.21,75761.93,31.9,-0.14427,0.0001,10.55431]
[1776812559775,47.21,75760.12,31.9,-0.14446,0.0001,10.56382]
[1776812565030,47.21,75766.76,31.9,-0.14379,0.0001,10.53137]
[1776812566138,47.21,75779.23,31.9,-0.14251,0.0001,10.46979]
[1776812568893,47.22,75780.65,31.9,-0.14237,0.0001,10.46323]
[1776812568904,47.22,75780.65,31.9,-0.14237,0.0001,10.46323]
[1776812569267,47.22,75787.19,31.9,-0.14171,0.0001,10.43102]
[1776812569565,47.22,75787.19,31.9,-0.14171,0.0001,10.43102]
[1776812569628,47.22,75787.19,31.9,-0.14171,0.0001,10.43102]
[1776812569991,47.22,75787.19,31.9,-0.14171,0.0001,10.43102]
[1776812570007,47.22,75787.19,31.9,-0.14171,0.0001,10.43102]
[1776812570206,47.22,75787.19,31.9,-0.14171,0.0001,10.43102]
[1776812570767,47.22,75791.13,31.9,-0.14131,0.0001,10.41159]
[1776812570848,47.22,75791.13,31.9,-0.14131,0.0001,10.41159]
[1776812571850,47.22,75787.34,31.9,-0.1417,0.0001,10.43052]
[1776812571974,47.22,75787.34,31.9,-0.1417,0.0001,10.43052]
[1776812572059,47.22,75787.34,31.9,-0.1417,0.0001,10.43052]
[1776812572071,47.22,75787.34,31.9,-0.1417,0.0001,10.43052]
[1776812572179,47.22,75777.63,31.9,-0.1427,0.0001,10.4788]
[1776812577215,47.22,75780.61,31.9,-0.1424,0.0001,10.46426]
[1776812581545,47.22,75780.68,31.9,-0.14239,0.0001,10.46413]
[1776812581671,47.22,75780.68,31.9,-0.14239,0.0001,10.46413]
[1776812581802,47.22,75780.68,31.9,-0.14239,0.0001,10.46413]
[1776812581926,47.22,75780.68,31.9,-0.14239,0.0001,10.46413]
[1776812582250,47.22,75792.86,31.9,-0.14115,0.0001,10.40376]
[1776812584273,47.22,75801.12,31.9,-0.14031,0.0001,10.363]
[1776812585111,47.22,75801.12,31.9,-0.14031,0.0001,10.363]
[1776812586710,47.22,75807.82,31.9,-0.13964,0.0001,10.33016]
[1776812587281,47.22,75807.82,31.9,-0.13964,0.0001,10.33016]
[1776812587294,47.22,75818.92,31.9,-0.13852,0.0001,10.27541]
[1776812588069,47.22,75818.92,31.9,-0.13852,0.0001,10.27541]
[1776812588301,47.23,75816.8,31.9,-0.13874,0.0001,10.28615]
[1776812593287,47.23,75817.73,31.9,-0.13867,0.0001,10.28274]
[1776812593335,47.23,75817.73,31.9,-0.13867,0.0001,10.28274]
[1776812593622,47.23,75810.98,31.9,-0.13936,0.0001,10.31647]
[1776812594298,47.23,75810.98,31.9,-0.13936,0.0001,10.31647]
[1776812594343,47.23,75796.71,31.9,-0.14081,0.0001,10.38748]
[1776812598275,47.23,75792.39,31.9,-0.14126,0.0001,10.4094]
[1776812598311,47.23,75792.39,31.9,-0.14126,0.0001,10.4094]
[1776812602339,47.24,75793.55,31.9,-0.14115,0.0001,10.40409]
[1776812603924,47.24,75793.02,31.9,-0.14121,0.0001,10.4071]
[1776812603930,47.24,75793.02,31.9,-0.14121,0.0001,10.4071]
[1776812605397,47.24,75795.72,31.9,-0.14094,0.0001,10.39384]
[1776812605774,47.24,75791.91,31.9,-0.14133,0.0001,10.41286]
[1776812607025,47.24,75788.39,31.9,-0.14169,0.0001,10.43043]
[1776812607157,47.24,75788.39,31.9,-0.14169,0.0001,10.43043]
[1776812607434,47.24,75779.94,31.9,-0.14256,0.0001,10.47242]
[1776812607879,47.24,75779.94,31.9,-0.14256,0.0001,10.47242]
[1776812610286,47.24,75779.37,31.9,-0.14262,0.0001,10.4753]
[1776812612720,47.24,75777.12,31.9,-0.14279,0.0001,10.48092]
[1776812617043,47.24,75775.37,31.9,-0.14298,0.0001,10.48972]
[1776812617049,47.24,75775.37,31.9,-0.14298,0.0001,10.48972]
[1776812619040,47.24,75767.68,31.9,-0.14377,0.0001,10.52785]
[1776812625259,47.24,75772.95,31.9,-0.14322,0.0001,10.50151]
[1776812631847,47.24,75773.77,31.9,-0.14314,0.0001,10.4974]
[1776812637176,47.24,75773.86,31.9,-0.14313,0.0001,10.4969]
[1776812643118,47.24,75776.13,31.9,-0.14289,0.0001,10.4856]
[1776812643132,47.24,75776.13,31.9,-0.14289,0.0001,10.4856]
[1776812643894,47.24,75775.04,31.9,-0.143,0.0001,10.49101]
[1776812643899,47.24,75775.04,31.9,-0.143,0.0001,10.49101]
[1776812643969,47.24,75784.25,31.9,-0.14206,0.0001,10.44533]
[1776812644932,47.24,75784.25,31.9,-0.14206,0.0001,10.44533]
[1776812645025,47.24,75793.83,31.9,-0.14108,0.0001,10.39789]
[1776812646838,47.24,75799.09,31.9,-0.14055,0.0001,10.37195]
[1776812652761,47.24,75799.71,31.9,-0.14051,0.0001,10.36995]
[1776812653242,47.24,75799.71,31.9,-0.14051,0.0001,10.36995]
[1776812653472,47.24,75799.71,31.9,-0.14051,0.0001,10.36995]
[1776812658791,47.25,75797.49,31.9,-0.14075,0.0001,10.38197]
[1776812663686,47.25,75796.92,31.9,-0.14082,0.0001,10.38539]
[1776812664200,47.25,75796.92,31.9,-0.14082,0.0001,10.38539]
[1776812664202,47.25,75796.92,31.9,-0.14082,0.0001,10.38539]
[1776812664325,47.25,75796.92,31.9,-0.14082,0.0001,10.38539]
[1776812664335,47.25,75796.92,31.9,-0.14082,0.0001,10.38539]
[1776812664833,47.25,75781.27,31.9,-0.14243,0.0001,10.46322]
[1776812669869,47.25,75781.5,31.9,-0.14241,0.0001,10.46223]
[1776812672520,47.25,75780.35,31.9,-0.14252,0.0001,10.46797]
[1776812674672,47.25,75777.7,31.9,-0.14274,0.0001,10.47561]
[1776812679976,47.25,75777.41,31.9,-0.14277,0.0001,10.47711]
[1776812686987,47.25,75778.07,31.9,-0.14271,0.0001,10.47407]
[1776812692023,47.25,75777.42,31.9,-0.14278,0.0001,10.47744]
[1776812696102,47.26,75778.96,31.9,-0.14262,0.0001,10.4699]
[1776812701086,47.26,75788.83,31.9,-0.14161,0.0001,10.42122]
[1776812704107,47.26,75780.0,31.9,-0.14252,0.0001,10.46532]
[1776812709142,47.26,75786.35,31.9,-0.14188,0.0001,10.43412]
[1776812711028,47.26,75786.88,31.9,-0.14183,0.0001,10.43158]
[1776812711036,47.26,75786.88,31.9,-0.14183,0.0001,10.43158]
[1776812711064,47.26,75786.88,31.9,-0.14183,0.0001,10.43158]
[1776812711430,47.26,75786.88,31.9,-0.14183,0.0001,10.43158]
[1776812711490,47.26,75786.88,31.9,-0.14183,0.0001,10.43158]
[1776812711547,47.26,75786.88,31.9,-0.14183,0.0001,10.43158]
[1776812711568,47.26,75792.72,31.9,-0.14123,0.0001,10.40272]
[1776812711614,47.26,75792.72,31.9,-0.14123,0.0001,10.40272]
[1776812711669,47.26,75792.72,31.9,-0.14123,0.0001,10.40272]
[1776812712566,47.26,75814.33,31.9,-0.13905,0.0001,10.29594]
[1776812717600,47.26,75818.07,31.9,-0.13868,0.0001,10.27802]
[1776812717916,47.26,75818.07,31.9,-0.13868,0.0001,10.27802]
[1776812718309,47.26,75818.07,31.9,-0.13868,0.0001,10.27802]
[1776812720056,47.26,75826.84,31.9,-0.1378,0.0001,10.2348]
[1776812720424,47.26,75826.84,31.9,-0.1378,0.0001,10.2348]
[1776812720587,47.26,75826.84,31.9,-0.1378,0.0001,10.2348]
[1776812720519,47.26,75835.36,31.9,-0.13695,0.0001,10.19286]
[1776812721678,47.26,75838.44,31.9,-0.13665,0.0001,10.17788]
[1776812721728,47.26,75838.44,31.9,-0.13665,0.0001,10.17788]
[1776812722280,47.26,75838.44,31.9,-0.13665,0.0001,10.17788]
[1776812722689,47.27,75838.65,31.9,-0.13663,0.0001,10.17693]
[1776812722884,47.27,75838.65,31.9,-0.13663,0.0001,10.17693]
[1776812722901,47.27,75838.65,31.9,-0.13663,0.0001,10.17693]
[1776812723289,47.27,75849.23,31.9,-0.13558,0.0001,10.12477]
[1776812725497,47.27,75851.16,31.9,-0.13539,0.0001,10.11541]
[1776812725544,47.27,75851.16,31.9,-0.13539,0.0001,10.11541]
[1776812725662,47.27,75851.04,31.9,-0.13541,0.0001,10.11618]
[1776812726624,47.27,75841.81,31.9,-0.13633,0.0001,10.16192]
[1776812726738,47.27,75841.81,31.9,-0.13633,0.0001,10.16192]
[1776812729377,47.27,75841.18,31.9,-0.1364,0.0001,10.16524]
[1776812731761,47.27,75836.33,31.9,-0.13682,0.0001,10.18386]
[1776812731793,47.27,75836.33,31.9,-0.13682,0.0001,10.18386]
[1776812736254,47.27,75836.81,31.9,-0.13678,0.0001,10.18179]
[1776812741373,47.27,75845.39,31.9,-0.13594,0.0001,10.13999]
[1776812741805,47.27,75845.39,31.9,-0.13594,0.0001,10.13999]
[1776812742897,47.27,75845.63,31.9,-0.13592,0.0001,10.13895]
[1776812748263,47.28,75855.18,31.9,-0.13499,0.0001,10.09264]
[1776812748835,47.28,75855.32,31.9,-0.13498,0.0001,10.09233]
[1776812749346,47.28,75855.32,31.9,-0.13498,0.0001,10.09233]
[1776812749470,47.28,75855.32,31.9,-0.13498,0.0001,10.09233]
[1776812749618,47.28,75855.32,31.9,-0.13498,0.0001,10.09233]
[1776812749600,47.28,75862.63,31.9,-0.13426,0.0001,10.05628]
[1776812751876,47.28,75860.47,31.9,-0.13448,0.0001,10.06741]
[1776812752839,47.28,75858.25,31.9,-0.13471,0.0001,10.07864]
[1776812758746,47.29,75850.82,31.9,-0.13547,0.0001,10.11663]
[1776812762853,47.29,75843.81,31.9,-0.13618,0.0001,10.15182]
[1776812762918,47.29,75843.81,31.9,-0.13618,0.0001,10.15182]
[1776812763533,47.29,75861.16,31.9,-0.13446,0.0001,10.06635]
[1776812764540,47.29,75869.82,31.9,-0.13361,0.0001,10.02379]
[1776812769504,47.29,75869.71,31.9,-0.13365,0.0001,10.02543]
[1776812772753,47.3,75874.23,31.9,-0.13323,0.0001,10.00465]
[1776812772994,47.3,75874.23,31.9,-0.13323,0.0001,10.00465]
[1776812773606,47.3,75874.87,31.9,-0.13317,0.0001,10.00162]
[1776812778641,47.3,75873.64,31.9,-0.1333,0.0001,10.00821]
[1776812778795,47.3,75873.64,31.9,-0.1333,0.0001,10.00821]
[1776812779370,47.3,75873.64,31.9,-0.1333,0.0001,10.00821]
[1776812782754,47.3,75867.52,31.9,-0.13391,0.0001,10.03867]
[1776812782925,47.3,75867.52,31.9,-0.13391,0.0001,10.03867]
[1776812783676,47.3,75861.63,31.9,-0.13449,0.0001,10.06794]
[1776812787008,47.31,75854.13,31.9,-0.13524,0.0001,10.10548]
[1776812788064,47.31,75854.13,31.9,-0.13524,0.0001,10.10548]
[1776812795805,47.31,75859.97,31.9,-0.13463,0.0001,10.07249]
[1776812795811,47.31,75859.97,31.9,-0.13463,0.0001,10.07249]
[1776812798600,47.31,75856.48,31.9,-0.13499,0.0001,10.0901]
[1776812801453,47.32,75851.32,31.9,-0.13551,0.0001,10.11602]
[1776812803450,47.32,75850.61,31.9,-0.13558,0.0001,10.11981]
[1776812803780,47.32,75850.29,31.9,-0.13562,0.0001,10.12152]
[1776812805835,47.32,75844.7,31.9,-0.13618,0.0001,10.14942]
[1776812810996,47.32,75844.81,31.9,-0.13617,0.0001,10.14924]
[1776812812556,47.32,75844.63,31.9,-0.13619,0.0001,10.15022]
[1776812817917,47.32,75846.07,31.9,-0.13606,0.0001,10.14378]
[1776812819310,47.32,75846.07,31.9,-0.13606,0.0001,10.14378]
[1776812822579,47.32,75845.52,31.9,-0.13612,0.0001,10.14679]
[1776812824400,47.33,75840.08,31.9,-0.13667,0.0001,10.17381]
[1776812824922,47.33,75833.69,31.9,-0.13731,0.0001,10.2054]
[1776812828402,47.33,75834.04,31.9,-0.13727,0.0001,10.20372]
[1776812828428,47.33,75834.04,31.9,-0.13727,0.0001,10.20372]
[1776812831108,47.33,75833.17,31.9,-0.13736,0.0001,10.20807]
[1776812834658,47.33,75833.33,31.9,-0.13735,0.0001,10.20733]
[1776812838782,47.33,75836.89,31.9,-0.137,0.0001,10.19002]
[1776812839065,47.33,75828.33,31.9,-0.13785,0.0001,10.23232]
[1776812843018,47.33,75829.32,31.9,-0.13775,0.0001,10.2274]
[1776812843119,47.33,75829.32,31.9,-0.13775,0.0001,10.2274]
[1776812843269,47.33,75828.71,31.9,-0.13781,0.0001,10.23041]
[1776812849658,47.33,75829.3,31.9,-0.13777,0.0001,10.22836]
[1776812852751,47.33,75829.73,31.9,-0.13768,0.0001,10.22118]
[1776812853163,47.33,75829.86,31.9,-0.13767,0.0001,10.22089]
[1776812858197,47.33,75828.88,31.9,-0.13777,0.0001,10.22566]
[1776812862574,47.33,75827.8,31.9,-0.13788,0.0001,10.23093]
[1776812862750,47.33,75827.8,31.9,-0.13788,0.0001,10.23093]
[1776812863138,47.33,75829.21,31.9,-0.13774,0.0001,10.22394]
[1776812863233,47.33,75837.91,31.9,-0.13687,0.0001,10.18099]
[1776812865408,47.33,75839.49,31.9,-0.13671,0.0001,10.17325]
[1776812865850,47.33,75839.41,31.9,-0.13672,0.0001,10.1737]
[1776812868790,47.33,75842.11,31.9,-0.13645,0.0001,10.16056]
[1776812870957,47.34,75841.73,31.9,-0.13649,0.0001,10.16259]
[1776812871568,47.34,75841.73,31.9,-0.13649,0.0001,10.16259]
[1776812871669,47.34,75850.8,31.9,-0.1356,0.0001,10.11795]
[1776812873094,47.34,75853.75,31.9,-0.13531,0.0001,10.10355]
[1776812873303,47.34,75853.5,31.9,-0.13533,0.0001,10.10495]
[1776812873956,47.34,75853.5,31.9,-0.13533,0.0001,10.10495]
[1776812879100,47.34,75853.15,31.9,-0.13537,0.0001,10.10653]
[1776812879345,47.34,75853.71,31.9,-0.13531,0.0001,10.10375]
[1776812880704,47.34,75853.71,31.9,-0.13531,0.0001,10.10375]
[1776812881487,47.34,75852.82,31.9,-0.1354,0.0001,10.10827]
[1776812881589,47.34,75841.74,31.9,-0.1365,0.0001,10.1629]
[1776812881937,47.34,75841.74,31.9,-0.1365,0.0001,10.1629]
[1776812881984,47.34,75841.74,31.9,-0.1365,0.0001,10.1629]
[1776812882750,47.34,75841.74,31.9,-0.1365,0.0001,10.1629]
[1776812888048,47.34,75833.02,31.9,-0.13737,0.0001,10.20617]
[1776812893443,47.34,75832.13,31.9,-0.13747,0.0001,10.21067]
[1776812897593,47.34,75831.2,31.9,-0.13756,0.0001,10.21531]
[1776812897646,47.34,75831.2,31.9,-0.13756,0.0001,10.21531]
[1776812898793,47.34,75831.79,31.9,-0.1375,0.0001,10.2124]
[1776812898478,47.34,75839.76,31.9,-0.13671,0.0001,10.17309]
[1776812898809,47.34,75839.76,31.9,-0.13671,0.0001,10.17309]
[1776812899484,47.34,75849.43,31.9,-0.13575,0.0001,10.12548]
[1776812902748,47.34,75849.15,31.9,-0.13578,0.0001,10.12713]
[1776812907541,47.34,75857.52,31.9,-0.13496,0.0001,10.08655]
[1776812909557,47.34,75858.63,31.9,-0.13486,0.0001,10.08119]
[1776812909588,47.34,75858.63,31.9,-0.13486,0.0001,10.08119]
[1776812909639,47.34,75858.63,31.9,-0.13486,0.0001,10.08119]
[1776812909683,47.34,75860.14,31.9,-0.13471,0.0001,10.07387]
[1776812911412,47.34,75862.04,31.9,-0.13453,0.0001,10.06464]
[1776812911569,47.34,75863.24,31.9,-0.13435,0.0001,10.05317]
[1776812916604,47.34,75868.41,31.9,-0.13383,0.0001,10.02717]
[1776812917026,47.34,75868.41,31.9,-0.13383,0.0001,10.02717]
[1776812917665,47.34,75868.41,31.9,-0.13383,0.0001,10.02717]
[1776812921914,47.34,75869.93,31.9,-0.13367,0.0001,10.01915]
[1776812926210,47.34,75880.25,31.9,-0.13266,0.0001,9.9682]
[1776812929412,47.34,75882.13,31.9,-0.13247,0.0001,9.95891]
[1776812934730,47.34,75882.0,31.9,-0.13249,0.0001,9.95958]
[1776812939765,47.34,75885.95,31.9,-0.1321,0.0001,9.94021]
[1776812941779,47.34,75878.48,31.9,-0.13283,0.0001,9.97695]
[1776812943770,47.34,75874.12,31.9,-0.13326,0.0001,9.99836]
[1776812944458,47.34,75873.26,31.9,-0.13334,0.0001,10.00253]
[1776812949469,47.34,75871.36,31.9,-0.13352,0.0001,10.01154]
[1776812949611,47.34,75871.36,31.9,-0.13352,0.0001,10.01154]
[1776812949819,47.34,75871.36,31.9,-0.13352,0.0001,10.01154]
[1776812949835,47.34,75867.01,31.9,-0.13394,0.0001,10.03288]
[1776812950171,47.34,75867.01,31.9,-0.13394,0.0001,10.03288]
[1776812950842,47.34,75864.73,31.9,-0.13417,0.0001,10.04399]
[1776812951849,47.34,75872.39,31.9,-0.13341,0.0001,10.00617]
[1776812956130,47.34,75875.05,31.9,-0.13315,0.0001,9.99293]
[1776812960844,47.33,75875.25,31.9,-0.13313,0.0001,9.99174]
[1776812963910,47.33,75868.96,31.9,-0.13374,0.0001,10.02246]
[1776812963913,47.33,75868.96,31.9,-0.13374,0.0001,10.02246]
[1776812966796,47.33,75867.08,31.9,-0.13392,0.0001,10.03152]
[1776812967262,47.33,75866.08,31.9,-0.13401,0.0001,10.03634]
[1776812967363,47.33,75866.56,31.9,-0.13396,0.0001,10.03386]
[1776812973002,47.33,75866.68,31.9,-0.13388,0.0001,10.02717]
[1776812976024,47.33,75874.1,31.9,-0.13315,0.0001,9.99046]
[1776812981059,47.33,75874.43,31.9,-0.13312,0.0001,9.98873]
[1776812986094,47.33,75874.16,31.9,-0.13314,0.0001,9.98992]
[1776812991129,47.33,75870.14,31.9,-0.13353,0.0001,10.00954]
[1776812995051,47.33,75869.27,31.9,-0.13362,0.0001,10.01366]
[1776813000288,47.33,75869.66,31.9,-0.13357,0.0001,10.01147]
[1776813000583,47.33,75869.66,31.9,-0.13357,0.0001,10.01147]
[1776813005057,47.32,75863.98,31.9,-0.13412,0.0001,10.03906]
[1776813005178,47.32,75863.98,31.9,-0.13412,0.0001,10.03906]
[1776813005215,47.32,75863.98,31.9,-0.13412,0.0001,10.03906]
[1776813005413,47.32,75863.98,31.9,-0.13412,0.0001,10.03906]
[1776813005425,47.32,75863.98,31.9,-0.13412,0.0001,10.03906]
[1776813005488,47.32,75863.98,31.9,-0.13412,0.0001,10.03906]
[1776813005585,47.32,75853.12,31.9,-0.13519,0.0001,10.09247]
[1776813008251,47.33,75844.88,31.9,-0.13602,0.0001,10.13353]
[1776813009910,47.33,75844.88,31.9,-0.13602,0.0001,10.13353]
[1776813012971,47.33,75842.64,31.9,-0.13625,0.0001,10.14501]
[1776813017702,47.33,75838.83,31.9,-0.13663,0.0001,10.16408]
[1776813017705,47.33,75838.83,31.9,-0.13663,0.0001,10.16408]
[1776813020284,47.33,75841.15,31.9,-0.13641,0.0001,10.15285]
[1776813021496,47.33,75840.84,31.9,-0.13644,0.0001,10.15446]
[1776813021589,47.33,75832.85,31.9,-0.13724,0.0001,10.19396]
[1776813022305,47.33,75832.85,31.9,-0.13724,0.0001,10.19396]
[1776813022745,47.33,75832.85,31.9,-0.13724,0.0001,10.19396]
[1776813023097,47.33,75831.15,31.9,-0.13741,0.0001,10.20238]
[1776813027716,47.33,75829.25,31.9,-0.1376,0.0001,10.21179]
[1776813033042,47.33,75827.42,31.9,-0.13772,0.0001,10.21517]
[1776813033442,47.33,75827.42,31.9,-0.13772,0.0001,10.21517]
[1776813033886,47.33,75827.42,31.9,-0.13772,0.0001,10.21517]
[1776813033543,47.33,75815.44,31.9,-0.13892,0.0001,10.27433]
[1776813037099,47.33,75818.8,31.9,-0.13858,0.0001,10.25745]
[1776813037101,47.33,75818.8,31.9,-0.13858,0.0001,10.25745]
[1776813038760,47.33,75818.7,31.9,-0.13859,0.0001,10.25788]
[1776813039105,47.33,75818.33,31.9,-0.13862,0.0001,10.25964]
[1776813040244,47.33,75816.12,31.9,-0.13885,0.0001,10.2705]
[1776813040374,47.33,75816.12,31.9,-0.13885,0.0001,10.2705]
[1776813040783,47.33,75816.12,31.9,-0.13885,0.0001,10.2705]
[1776813040791,47.33,75815.39,31.9,-0.13892,0.0001,10.27402]
[1776813046517,47.33,75815.37,31.9,-0.13893,0.0001,10.27465]
[1776813051866,47.33,75815.82,31.9,-0.13889,0.0001,10.27287]
[1776813052743,47.33,75816.1,31.9,-0.13887,0.0001,10.2716]
[1776813052795,47.33,75815.85,31.9,-0.1389,0.0001,10.27295]
[1776813058601,47.33,75816.35,31.9,-0.13884,0.0001,10.27027]
[1776813061239,47.33,75816.42,31.9,-0.13883,0.0001,10.26979]
[1776813061295,47.33,75816.42,31.9,-0.13883,0.0001,10.26979]
[1776813061797,47.33,75816.42,31.9,-0.13883,0.0001,10.26979]
[1776813062743,47.33,75811.71,31.9,-0.1393,0.0001,10.2929]
[1776813062844,47.33,75811.34,31.9,-0.13934,0.0001,10.29473]
[1776813068691,47.33,75809.75,31.9,-0.13951,0.0001,10.30283]
[1776813074713,47.33,75808.13,31.9,-0.13968,0.0001,10.31135]
[1776813077804,47.33,75814.57,31.9,-0.13903,0.0001,10.27967]
[1776813081371,47.34,75821.14,31.9,-0.13838,0.0001,10.24775]
[1776813082302,47.34,75822.37,31.9,-0.13826,0.0001,10.24184]
[1776813082742,47.34,75822.37,31.9,-0.13826,0.0001,10.24184]
[1776813082769,47.34,75823.39,31.9,-0.13816,0.0001,10.23696]
[1776813087805,47.34,75823.48,31.9,-0.13815,0.0001,10.23647]
[1776813091812,47.34,75823.96,31.9,-0.1381,0.0001,10.23408]
[1776813096868,47.34,75823.92,31.9,-0.13805,0.0001,10.22866]
[1776813101903,47.34,75823.45,31.9,-0.13809,0.0001,10.23093]
[1776813102081,47.34,75823.45,31.9,-0.13809,0.0001,10.23093]
[1776813104705,47.34,75823.45,31.9,-0.13809,0.0001,10.2309]
[1776813109960,47.34,75812.11,31.9,-0.13923,0.0001,10.28684]
[1776813110165,47.34,75812.11,31.9,-0.13923,0.0001,10.28684]
[1776813110226,47.34,75812.11,31.9,-0.13923,0.0001,10.28684]
[1776813111035,47.34,75807.28,31.9,-0.13972,0.0001,10.31059]
[1776813111281,47.34,75807.28,31.9,-0.13972,0.0001,10.31059]
[1776813111974,47.34,75806.02,31.9,-0.13985,0.0001,10.31688]
[1776813112087,47.34,75806.02,31.9,-0.13985,0.0001,10.31688]
[1776813118016,47.34,75805.59,31.9,-0.1399,0.0001,10.31922]
[1776813123019,47.34,75804.44,31.9,-0.14002,0.0001,10.32504]
[1776813127543,47.34,75806.56,31.9,-0.1398,0.0001,10.31477]
[1776813133031,47.34,75806.32,31.9,-0.13983,0.0001,10.31618]
[1776813133800,47.34,75806.28,31.9,-0.13984,0.0001,10.31647]
[1776813140226,47.34,75811.69,31.9,-0.1393,0.0001,10.29023]
[1776813144264,47.34,75811.16,31.9,-0.13936,0.0001,10.29319]
[1776813150971,47.35,75810.91,31.9,-0.1394,0.0001,10.29494]
[1776813150973,47.35,75810.91,31.9,-0.1394,0.0001,10.29494]
[1776813154630,47.35,75805.99,31.9,-0.13984,0.0001,10.31393]
[1776813160310,47.35,75801.17,31.9,-0.14034,0.0001,10.33807]
[1776813161307,47.35,75801.17,31.9,-0.14034,0.0001,10.33807]
[1776813161658,47.35,75801.17,31.9,-0.14034,0.0001,10.33807]
[1776813162324,47.35,75809.09,31.9,-0.13954,0.0001,10.29899]
[1776813165740,47.35,75809.46,31.9,-0.1395,0.0001,10.29734]
[1776813168207,47.35,75803.23,31.9,-0.14014,0.0001,10.32835]
[1776813173488,47.35,75804.12,31.9,-0.14005,0.0001,10.32417]
[1776813173953,47.35,75804.12,31.9,-0.14005,0.0001,10.32417]
[1776813173987,47.35,75804.12,31.9,-0.14005,0.0001,10.32417]
[1776813174075,47.35,75803.83,31.9,-0.14008,0.0001,10.3257]
[1776813174749,47.35,75803.83,31.9,-0.14008,0.0001,10.3257]
[1776813174763,47.35,75803.83,31.9,-0.14008,0.0001,10.3257]
[1776813174837,47.35,75789.06,31.9,-0.14159,0.0001,10.39873]
[1776813175926,47.35,75780.98,31.9,-0.14242,0.0001,10.43882]
[1776813181318,47.35,75776.8,31.9,-0.14285,0.0001,10.45973]
[1776813183540,47.35,75769.3,31.9,-0.14362,0.0001,10.4969]
[1776813188876,47.35,75773.95,31.9,-0.14314,0.0001,10.47392]
[1776813189266,47.35,75773.79,31.9,-0.14316,0.0001,10.47472]
[1776813195554,47.35,75775.76,31.9,-0.14296,0.0001,10.46504]
[1776813200589,47.35,75774.74,31.9,-0.14307,0.0001,10.47017]
[1776813204409,47.35,75775.56,31.9,-0.14298,0.0001,10.46616]
[1776813208521,47.35,75766.03,31.9,-0.14396,0.0001,10.51329]
[1776813208538,47.35,75766.03,31.9,-0.14396,0.0001,10.51329]
[1776813211093,47.35,75765.68,31.9,-0.144,0.0001,10.51494]
[1776813211094,47.35,75765.68,31.9,-0.144,0.0001,10.51494]
[1776813212186,47.35,75760.22,31.9,-0.1445,0.0001,10.53628]
[1776813212738,47.35,75760.22,31.9,-0.1445,0.0001,10.53628]
[1776813212839,47.35,75759.0,31.9,-0.14463,0.0001,10.54225]
[1776813217780,47.35,75753.19,31.9,-0.14524,0.0001,10.57136]
[1776813218046,47.35,75753.19,31.9,-0.14524,0.0001,10.57136]
[1776813218083,47.35,75758.34,31.9,-0.1447,0.0001,10.54592]
[1776813218719,47.35,75769.52,31.9,-0.14355,0.0001,10.49067]
[1776813219128,47.35,75769.52,31.9,-0.14355,0.0001,10.49067]
[1776813224777,47.36,75771.65,31.9,-0.14333,0.0001,10.48027]
[1776813229812,47.36,75767.55,31.9,-0.14376,0.0001,10.50065]
[1776813234846,47.36,75773.51,31.9,-0.14315,0.0001,10.47127]
[1776813238533,47.36,75771.4,31.9,-0.14336,0.0001,10.4818]
[1776813243910,47.36,75772.82,31.9,-0.14322,0.0001,10.47493]
[1776813248945,47.36,75772.42,31.9,-0.14327,0.0001,10.47705]
[1776813253980,47.36,75773.05,31.9,-0.1432,0.0001,10.47408]
[1776813257863,47.36,75773.01,31.9,-0.14321,0.0001,10.47438]
[1776813258008,47.36,75778.55,31.9,-0.14264,0.0001,10.44699]
[1776813264050,47.36,75786.34,31.9,-0.14184,0.0001,10.40809]
[1776813269085,47.36,75783.6,31.9,-0.14211,0.0001,10.42144]
[1776813271322,47.36,75779.34,31.9,-0.14249,0.0001,10.43678]
[1776813271364,47.36,75779.34,31.9,-0.14249,0.0001,10.43678]
[1776813271370,47.36,75779.34,31.9,-0.14249,0.0001,10.43678]
[1776813272106,47.36,75775.33,31.9,-0.1429,0.0001,10.4567]
[1776813274120,47.36,75782.47,31.9,-0.14217,0.0001,10.4215]
[1776813276090,47.36,75781.68,31.9,-0.14225,0.0001,10.4255]
[1776813276134,47.36,75783.23,31.9,-0.14209,0.0001,10.41792]
[1776813278148,47.36,75791.91,31.9,-0.14121,0.0001,10.37491]
[1776813283183,47.36,75792.23,31.9,-0.14117,0.0001,10.37331]
[1776813285120,47.36,75792.23,31.9,-0.14117,0.0001,10.37331]
[1776813290501,47.36,75791.93,31.9,-0.1412,0.0001,10.37477]
[1776813296972,47.36,75795.66,31.9,-0.14082,0.0001,10.35634]
[1776813302315,47.36,75795.46,31.9,-0.14085,0.0001,10.35742]
[1776813307350,47.36,75798.45,31.9,-0.14054,0.0001,10.34271]
[1776813312386,47.36,75799.35,31.9,-0.14045,0.0001,10.33845]
[1776813315397,47.36,75800.75,31.9,-0.14031,0.0001,10.33161]
[1776813320610,47.36,75802.0,31.9,-0.14019,0.0001,10.3256]
[1776813320628,47.36,75802.0,31.9,-0.14019,0.0001,10.3256]
[1776813322733,47.36,75805.3,31.9,-0.13986,0.0001,10.30944]
[1776813322790,47.36,75807.75,31.9,-0.13961,0.0001,10.2974]
[1776813324146,47.36,75807.75,31.9,-0.13961,0.0001,10.2974]
[1776813325492,47.36,75806.43,31.9,-0.13974,0.0001,10.30372]
[1776813328287,47.36,75802.27,31.9,-0.14016,0.0001,10.3239]
[1776813328975,47.36,75802.27,31.9,-0.14016,0.0001,10.3239]
[1776813329155,47.36,75801.28,31.9,-0.14025,0.0001,10.32866]
[1776813330166,47.36,75788.35,31.9,-0.14157,0.0001,10.39263]
[1776813330753,47.36,75779.07,31.9,-0.14252,0.0001,10.43849]
[1776813335548,47.36,75785.55,31.9,-0.14179,0.0001,10.40037]
[1776813341590,47.35,75790.42,31.9,-0.14129,0.0001,10.37605]
[1776813346625,47.35,75789.61,31.9,-0.14137,0.0001,10.37989]
[1776813352101,47.35,75790.07,31.9,-0.14132,0.0001,10.37745]
[1776813352185,47.35,75800.52,31.9,-0.14025,0.0001,10.32578]
[1776813358207,47.35,75802.65,31.9,-0.14004,0.0001,10.31548]
[1776813362259,47.36,75803.39,31.9,-0.13997,0.0001,10.31203]
[1776813367571,47.36,75807.92,31.9,-0.13952,0.0001,10.28996]
[1776813368420,47.36,75813.7,31.9,-0.13893,0.0001,10.26149]
[1776813369032,47.36,75820.02,31.9,-0.1383,0.0001,10.23041]
[1776813373470,47.36,75813.49,31.9,-0.13896,0.0001,10.2626]
[1776813378583,47.36,75813.72,31.9,-0.13893,0.0001,10.26116]
[1776813381870,47.36,75825.5,31.9,-0.13774,0.0001,10.20286]
[1776813384940,47.36,75823.56,31.9,-0.13793,0.0001,10.2125]
[1776813389966,47.36,75823.62,31.9,-0.13793,0.0001,10.21225]
[1776813392731,47.36,75817.35,31.9,-0.1385,0.0001,10.23763]
[1776813392949,47.36,75807.73,31.9,-0.13947,0.0001,10.28511]
[1776813393473,47.36,75807.73,31.9,-0.13947,0.0001,10.28511]
[1776813393955,47.36,75810.93,31.9,-0.13915,0.0001,10.2694]
[1776813395188,47.36,75810.93,31.9,-0.13915,0.0001,10.2694]
[1776813398068,47.36,75810.72,31.9,-0.13917,0.0001,10.27023]
[1776813398169,47.35,75810.77,31.9,-0.13916,0.0001,10.26991]
[1776813399969,47.35,75810.77,31.9,-0.13916,0.0001,10.26991]
[1776813402731,47.36,75810.47,31.9,-0.1392,0.0001,10.27186]
[1776813403019,47.36,75813.71,31.9,-0.13888,0.0001,10.25597]
[1776813408054,47.36,75814.09,31.9,-0.13883,0.0001,10.25387]
[1776813410822,47.36,75814.15,31.9,-0.13882,0.0001,10.25349]
[1776813413518,47.36,75823.41,31.9,-0.13789,0.0001,10.20769]
[1776813420395,47.36,75822.88,31.9,-0.13795,0.0001,10.21044]
[1776813422729,47.36,75825.76,31.9,-0.13766,0.0001,10.19626]
[1776813423377,47.36,75827.62,31.9,-0.13747,0.0001,10.1871]
[1776813423561,47.36,75827.62,31.9,-0.13747,0.0001,10.1871]
[1776813423700,47.36,75827.62,31.9,-0.13747,0.0001,10.1871]
[1776813424085,47.36,75827.62,31.9,-0.13747,0.0001,10.1871]
[1776813424166,47.36,75835.02,31.9,-0.13673,0.0001,10.15057]
[1776813429201,47.35,75837.25,31.9,-0.13649,0.0001,10.13847]
[1776813434236,47.35,75847.59,31.9,-0.13544,0.0001,10.08652]
[1776813439271,47.34,75848.41,31.9,-0.13534,0.0001,10.0817]
[1776813444270,47.34,75849.65,31.9,-0.13521,0.0001,10.07514]
[1776813446254,47.34,75849.57,31.9,-0.13522,0.0001,10.0753]
[1776813451355,47.34,75847.82,31.9,-0.13532,0.0001,10.07802]
[1776813455253,47.34,75845.46,31.9,-0.13556,0.0001,10.08956]
[1776813456614,47.34,75846.64,31.9,-0.13544,0.0001,10.08364]
[1776813457206,47.34,75846.64,31.9,-0.13544,0.0001,10.08364]
[1776813457232,47.34,75846.64,31.9,-0.13544,0.0001,10.08356]
[1776813461770,47.34,75845.54,31.9,-0.13553,0.0001,10.08825]
[1776813462156,47.34,75845.54,31.9,-0.13553,0.0001,10.08825]
[1776813466829,47.33,75847.69,31.9,-0.1353,0.0001,10.07679]
[1776813467282,47.33,75847.69,31.9,-0.1353,0.0001,10.07679]
[1776813471821,47.33,75845.83,31.9,-0.13547,0.0001,10.08513]
[1776813472097,47.33,75845.56,31.9,-0.13549,0.0001,10.08628]
[1776813477804,47.33,75844.65,31.9,-0.13557,0.0001,10.09031]
[1776813477807,47.33,75844.65,31.9,-0.13557,0.0001,10.09031]
[1776813477815,47.33,75844.65,31.9,-0.13557,0.0001,10.09031]
[1776813477905,47.33,75843.28,31.9,-0.13571,0.0001,10.09697]
[1776813478487,47.33,75843.28,31.9,-0.13571,0.0001,10.09697]
[1776813478544,47.33,75832.43,31.9,-0.13679,0.0001,10.15057]
[1776813480624,47.33,75829.67,31.9,-0.13707,0.0001,10.16428]
[1776813483570,47.33,75831.53,31.9,-0.13689,0.0001,10.15535]
[1776813488072,47.33,75835.52,31.9,-0.1365,0.0001,10.13616]
[1776813488076,47.33,75835.52,31.9,-0.1365,0.0001,10.13616]
[1776813488755,47.33,75831.19,31.9,-0.13693,0.0001,10.15764]
[1776813492726,47.33,75832.1,31.9,-0.13685,0.0001,10.15351]
[1776813498058,47.34,75833.84,31.9,-0.13669,0.0001,10.14549]
[1776813498083,47.34,75833.84,31.9,-0.13669,0.0001,10.14549]
[1776813498753,47.34,75828.97,31.9,-0.13718,0.0001,10.16963]
[1776813501004,47.34,75820.47,31.9,-0.13803,0.0001,10.21166]
[1776813502727,47.34,75819.84,31.9,-0.13809,0.0001,10.21474]
[1776813509217,47.34,75825.54,31.9,-0.13752,0.0001,10.18684]
[1776813513460,47.34,75825.34,31.9,-0.13749,0.0001,10.18248]
[1776813518072,47.34,75828.91,31.9,-0.13714,0.0001,10.16521]
[1776813524866,47.34,75828.92,31.9,-0.13715,0.0001,10.16577]
[1776813528752,47.34,75829.54,31.9,-0.13709,0.0001,10.16293]
[1776813531917,47.34,75839.11,31.9,-0.13614,0.0001,10.11604]
[1776813532725,47.34,75839.11,31.9,-0.13614,0.0001,10.11604]
[1776813537640,47.35,75828.77,31.9,-0.13719,0.0001,10.16765]
[1776813543231,47.35,75833.67,31.9,-0.13671,0.0001,10.14389]
[1776813543239,47.35,75833.67,31.9,-0.13671,0.0001,10.14389]
[1776813543448,47.35,75833.67,31.9,-0.13671,0.0001,10.14389]
[1776813543938,47.35,75834.5,31.9,-0.13662,0.0001,10.13989]
[1776813544005,47.35,75840.06,31.9,-0.13607,0.0001,10.11258]
[1776813546100,47.35,75841.85,31.9,-0.13589,0.0001,10.10371]
[1776813546201,47.35,75843.68,31.9,-0.13571,0.0001,10.09466]
[1776813546704,47.35,75843.68,31.9,-0.13571,0.0001,10.09466]
[1776813549099,47.35,75847.89,31.9,-0.13529,0.0001,10.07353]
[1776813553064,47.34,75855.69,31.9,-0.1345,0.0001,10.03434]
[1776813555198,47.34,75863.82,31.9,-0.13369,0.0001,9.99413]
[1776813555553,47.34,75863.82,31.9,-0.13369,0.0001,9.99413]
[1776813555827,47.34,75863.82,31.9,-0.13369,0.0001,9.99413]
[1776813557822,47.34,75866.29,31.9,-0.13345,0.0001,9.98187]
[1776813557830,47.34,75866.29,31.9,-0.13345,0.0001,9.98187]
[1776813557896,47.34,75866.29,31.9,-0.13345,0.0001,9.98187]
[1776813558099,47.34,75873.74,31.9,-0.13272,0.0001,9.94518]
[1776813562689,47.34,75878.91,31.9,-0.13222,0.0001,9.91991]
[1776813564689,47.34,75887.87,31.9,-0.13135,0.0001,9.87604]
[1776813565895,47.34,75887.86,31.9,-0.13135,0.0001,9.87619]
[1776813566125,47.34,75887.86,31.9,-0.13135,0.0001,9.87619]
[1776813570900,47.35,75885.44,31.9,-0.1316,0.0001,9.88861]
[1776813571075,47.35,75885.44,31.9,-0.1316,0.0001,9.88861]
[1776813571317,47.35,75885.44,31.9,-0.1316,0.0001,9.88861]
[1776813572196,47.35,75875.91,31.9,-0.13247,0.0001,9.93]
[1776813576306,47.35,75872.25,31.9,-0.13283,0.0001,9.94801]
[1776813581261,47.35,75864.97,31.9,-0.13354,0.0001,9.98375]
[1776813585631,47.35,75864.17,31.9,-0.13361,0.0001,9.98749]
[1776813585797,47.35,75864.17,31.9,-0.13361,0.0001,9.98749]
[1776813585821,47.35,75864.17,31.9,-0.13361,0.0001,9.98749]
[1776813586296,47.35,75856.5,31.9,-0.13437,0.0001,10.02517]
[1776813591138,47.34,75853.84,31.9,-0.13462,0.0001,10.0378]
[1776813592648,47.34,75851.47,31.9,-0.13485,0.0001,10.0492]
[1776813594825,47.34,75851.36,31.9,-0.13486,0.0001,10.04943]
[1776813598451,47.34,75851.02,31.9,-0.13488,0.0001,10.05063]
[1776813599014,47.34,75854.02,31.9,-0.13458,0.0001,10.03569]
[1776813600992,47.34,75854.79,31.9,-0.1345,0.0001,10.03161]
[1776813606437,47.33,75856.12,31.9,-0.13435,0.0001,10.02418]
[1776813611472,47.33,75855.05,31.9,-0.13444,0.0001,10.02885]
[1776813615786,47.33,75852.84,31.9,-0.13465,0.0001,10.03922]
[1776813620252,47.33,75853.77,31.9,-0.13455,0.0001,10.0342]
[1776813620403,47.33,75853.77,31.9,-0.13455,0.0001,10.0342]
[1776813620405,47.33,75853.77,31.9,-0.13455,0.0001,10.0342]
[1776813620917,47.33,75860.18,31.9,-0.13392,0.0001,10.00259]
[1776813622749,47.33,75859.23,31.9,-0.13401,0.0001,10.00717]
[1776813628331,47.33,75860.09,31.9,-0.13392,0.0001,10.00247]
[1776813632277,47.32,75863.96,31.9,-0.13353,0.0001,9.98306]
[1776813632625,47.32,75865.15,31.9,-0.13335,0.0001,9.97153]
[1776813632680,47.32,75857.67,31.9,-0.13409,0.0001,10.0083]
[1776813634730,47.32,75853.54,31.9,-0.13449,0.0001,10.02854]
[1776813635961,47.32,75851.54,31.9,-0.13469,0.0001,10.03826]
[1776813638959,47.32,75850.75,31.9,-0.13476,0.0001,10.0417]
[1776813639714,47.32,75850.72,31.9,-0.13476,0.0001,10.04169]
[1776813641216,47.32,75850.68,31.9,-0.13476,0.0001,10.04174]
[1776813641258,47.32,75850.68,31.9,-0.13476,0.0001,10.04174]
[1776813641309,47.32,75850.68,31.9,-0.13476,0.0001,10.04174]
[1776813641411,47.32,75850.68,31.9,-0.13475,0.0001,10.04158]
[1776813641594,47.32,75850.68,31.9,-0.13475,0.0001,10.04158]
[1776813641634,47.32,75850.68,31.9,-0.13475,0.0001,10.04158]
[1776813641876,47.32,75848.66,31.9,-0.13495,0.0001,10.05158]
[1776813642635,47.32,75848.66,31.9,-0.13495,0.0001,10.05158]
[1776813647639,47.32,75841.84,31.9,-0.13565,0.0001,10.08624]
[1776813648225,47.32,75833.31,31.9,-0.1365,0.0001,10.12831]
[1776813649161,47.32,75842.49,31.9,-0.13559,0.0001,10.08313]
[1776813652759,47.33,75833.53,31.9,-0.13649,0.0001,10.12785]
[1776813653599,47.33,75833.53,31.9,-0.13649,0.0001,10.12785]
[1776813658763,47.33,75834.08,31.9,-0.13645,0.0001,10.12566]
[1776813663836,47.33,75834.47,31.9,-0.13642,0.0001,10.12439]
[1776813667037,47.33,75835.34,31.9,-0.13634,0.0001,10.12033]
[1776813667712,47.33,75836.01,31.9,-0.13627,0.0001,10.11714]
[1776813668407,47.33,75836.01,31.9,-0.13627,0.0001,10.11714]
[1776813668520,47.33,75836.01,31.9,-0.13627,0.0001,10.11714]
[1776813668548,47.33,75843.59,31.9,-0.13552,0.0001,10.07989]
[1776813669084,47.33,75854.09,31.9,-0.13448,0.0001,10.02816]
[1776813670164,47.33,75854.09,31.9,-0.13448,0.0001,10.02816]
[1776813670261,47.33,75856.52,31.9,-0.13425,0.0001,10.01635]
[1776813670920,47.33,75856.52,31.9,-0.13425,0.0001,10.01635]
[1776813671011,47.33,75856.52,31.9,-0.13425,0.0001,10.01635]
[1776813671033,47.33,75856.52,31.9,-0.13425,0.0001,10.01635]
[1776813671069,47.33,75856.52,31.9,-0.13425,0.0001,10.01635]
[1776813671233,47.33,75856.52,31.9,-0.13425,0.0001,10.01635]
[1776813671259,47.33,75858.4,31.9,-0.13406,0.0001,10.00717]
[1776813672380,47.33,75865.7,31.9,-0.13334,0.0001,9.97114]
[1776813674362,47.33,75866.08,31.9,-0.1333,0.0001,9.96923]
[1776813675074,47.33,75865.89,31.9,-0.13332,0.0001,9.97012]
[1776813675077,47.33,75865.89,31.9,-0.13332,0.0001,9.97012]
[1776813675936,47.33,75863.31,31.9,-0.13357,0.0001,9.98278]
[1776813676395,47.33,75863.31,31.9,-0.13357,0.0001,9.98278]
[1776813676474,47.33,75863.31,31.9,-0.13357,0.0001,9.98278]
[1776813676549,47.33,75862.5,31.9,-0.13365,0.0001,9.9867]
[1776813676668,47.33,75862.5,31.9,-0.13365,0.0001,9.9867]
[1776813676940,47.33,75853.89,31.9,-0.1345,0.0001,10.02903]
[1776813681975,47.33,75856.53,31.9,-0.13423,0.0001,10.01534]
[1776813682590,47.33,75856.53,31.9,-0.13423,0.0001,10.01534]
[1776813682904,47.33,75856.53,31.9,-0.13423,0.0001,10.01534]
[1776813688029,47.33,75859.62,31.9,-0.13391,0.0001,9.99958]
[1776813691262,47.33,75859.38,31.9,-0.13393,0.0001,10.00058]
[1776813694727,47.33,75865.18,31.9,-0.1333,0.0001,9.96614]
[1776813699547,47.32,75870.74,31.9,-0.13275,0.0001,9.93871]
[1776813699582,47.32,75870.74,31.9,-0.13275,0.0001,9.93871]
[1776813700699,47.32,75864.46,31.9,-0.13336,0.0001,9.96957]
[1776813702073,47.32,75863.61,31.9,-0.13345,0.0001,9.97369]
[1776813702236,47.32,75863.61,31.9,-0.13345,0.0001,9.97369]
[1776813703844,47.32,75857.26,31.9,-0.13407,0.0001,10.0048]
[1776813703849,47.32,75857.26,31.9,-0.13407,0.0001,10.0048]
[1776813704143,47.32,75848.58,31.9,-0.13492,0.0001,10.04745]
[1776813705334,47.32,75848.58,31.9,-0.13492,0.0001,10.04745]
[1776813705387,47.32,75844.18,31.9,-0.13536,0.0001,10.06914]
[1776813707853,47.32,75844.0,31.9,-0.13538,0.0001,10.07017]
[1776813708488,47.32,75844.0,31.9,-0.13538,0.0001,10.07017]
[1776813708741,47.32,75840.15,31.9,-0.13577,0.0001,10.08922]
[1776813712125,47.33,75834.72,31.9,-0.13631,0.0001,10.11635]
[1776813713091,47.33,75834.65,31.9,-0.13632,0.0001,10.11681]
[1776813718238,47.33,75839.49,31.9,-0.13585,0.0001,10.09355]
[1776813723273,47.33,75835.67,31.9,-0.13625,0.0001,10.1131]
[1776813724397,47.33,75835.67,31.9,-0.13625,0.0001,10.1131]
[1776813724402,47.33,75835.67,31.9,-0.13625,0.0001,10.1131]
[1776813728043,47.33,75830.44,31.9,-0.13678,0.0001,10.13926]
[1776813728046,47.33,75830.44,31.9,-0.13678,0.0001,10.13926]
[1776813728052,47.33,75830.44,31.9,-0.13678,0.0001,10.13926]
[1776813733343,47.33,75830.11,31.9,-0.13682,0.0001,10.14138]
[1776813738378,47.34,75830.45,31.9,-0.13679,0.0001,10.14011]
[1776813738927,47.34,75830.45,31.9,-0.13679,0.0001,10.14011]
[1776813739384,47.34,75840.34,31.9,-0.13581,0.0001,10.09142]
[1776813739650,47.34,75840.34,31.9,-0.13581,0.0001,10.09142]
[1776813742717,47.34,75844.77,31.9,-0.13538,0.0001,10.07009]
[1776813743088,47.34,75844.77,31.9,-0.13538,0.0001,10.07009]
[1776813748352,47.34,75845.82,31.9,-0.13529,0.0001,10.06578]
[1776813748739,47.34,75852.75,31.9,-0.13461,0.0001,10.03182]
[1776813754588,47.35,75855.55,31.9,-0.13428,0.0001,10.01311]
[1776813755411,47.35,75849.73,31.9,-0.13486,0.0001,10.04191]
[1776813755487,47.35,75849.73,31.9,-0.13486,0.0001,10.04191]
[1776813755535,47.35,75849.73,31.9,-0.13486,0.0001,10.04191]
[1776813755615,47.35,75840.13,31.9,-0.13582,0.0001,10.08954]
[1776813757267,47.35,75838.86,31.9,-0.13595,0.0001,10.0958]
[1776813758738,47.35,75834.33,31.9,-0.13641,0.0001,10.11838]
[1776813759118,47.35,75834.33,31.9,-0.13641,0.0001,10.11838]
[1776813761317,47.35,75832.67,31.9,-0.13658,0.0001,10.12679]
[1776813761664,47.35,75832.67,31.9,-0.13658,0.0001,10.12679]
[1776813766683,47.35,75832.51,31.9,-0.1366,0.0001,10.12799]
[1776813768592,47.35,75824.91,31.9,-0.13737,0.0001,10.16572]
[1776813768738,47.35,75824.91,31.9,-0.13737,0.0001,10.16572]
[1776813772717,47.35,75823.49,31.9,-0.13751,0.0001,10.17289]
[1776813778662,47.35,75825.21,31.9,-0.13734,0.0001,10.16459]
[1776813783702,47.35,75820.67,31.9,-0.1378,0.0001,10.1872]
[1776813791760,47.35,75821.15,31.9,-0.13776,0.0001,10.18498]
[1776813794042,47.35,75821.39,31.9,-0.13773,0.0001,10.18381]
[1776813794056,47.35,75821.39,31.9,-0.13773,0.0001,10.18381]
[1776813798051,47.36,75830.58,31.9,-0.13681,0.0001,10.13858]
[1776813801024,47.36,75819.27,31.9,-0.13795,0.0001,10.1946]
[1776813802047,47.36,75819.27,31.9,-0.13795,0.0001,10.1946]
[1776813802717,47.36,75819.27,31.9,-0.13795,0.0001,10.1946]
[1776813802837,47.36,75812.73,31.9,-0.13861,0.0001,10.22685]
[1776813807872,47.36,75817.17,31.9,-0.13818,0.0001,10.20582]
[1776813811900,47.36,75805.41,31.9,-0.13932,0.0001,10.2589]
[1776813814969,47.36,75805.47,31.9,-0.13932,0.0001,10.25881]
[1776813820943,47.37,75803.31,31.9,-0.13955,0.0001,10.27006]
[1776813826000,47.37,75804.65,31.9,-0.13942,0.0001,10.26398]
[1776813828015,47.37,75815.76,31.9,-0.13831,0.0001,10.20937]
[1776813830233,47.37,75815.58,31.9,-0.13833,0.0001,10.21044]
[1776813831474,47.37,75815.77,31.9,-0.13831,0.0001,10.20968]
[1776813836687,47.37,75810.57,31.9,-0.13885,0.0001,10.23608]
[1776813837080,47.37,75818.89,31.9,-0.13802,0.0001,10.1953]
[1776813842332,47.38,75823.37,31.9,-0.13759,0.0001,10.17403]
[1776813842716,47.38,75823.37,31.9,-0.13759,0.0001,10.17403]
[1776813843122,47.38,75825.75,31.9,-0.13736,0.0001,10.16275]
[1776813845583,47.38,75832.12,31.9,-0.13672,0.0001,10.13138]
[1776813847151,47.38,75823.7,31.9,-0.13757,0.0001,10.17306]
[1776813848044,47.38,75823.7,31.9,-0.13757,0.0001,10.17306]
[1776813853193,47.38,75824.43,31.9,-0.13749,0.0001,10.16957]
[1776813857237,47.38,75825.1,31.9,-0.13743,0.0001,10.16636]
[1776813861962,47.38,75820.18,31.9,-0.13792,0.0001,10.19071]
[1776813867035,47.38,75824.35,31.9,-0.13751,0.0001,10.17014]
[1776813868332,47.38,75824.83,31.9,-0.13746,0.0001,10.16781]
[1776813868732,47.38,75824.83,31.9,-0.13746,0.0001,10.16781]
[1776813869950,47.38,75832.6,31.9,-0.13668,0.0001,10.12958]
[1776813871937,47.38,75839.12,31.9,-0.13598,0.0001,10.09206]
[1776813872713,47.38,75839.12,31.9,-0.13598,0.0001,10.09206]
[1776813881320,47.39,75840.0,31.9,-0.13591,0.0001,10.08902]
[1776813886587,47.39,75840.43,31.9,-0.13588,0.0001,10.08723]
[1776813887399,47.39,75840.76,31.9,-0.13585,0.0001,10.08565]
[1776813887432,47.39,75844.74,31.9,-0.13545,0.0001,10.0661]
[1776813892548,47.39,75851.53,31.9,-0.13478,0.0001,10.03267]
[1776813892649,47.39,75851.67,31.9,-0.13476,0.0001,10.032]
[1776813898731,47.39,75850.78,31.9,-0.13486,0.0001,10.03698]
[1776813898508,47.39,75842.06,31.9,-0.13573,0.0001,10.08001]
[1776813903544,47.39,75839.72,31.9,-0.13598,0.0001,10.09212]
[1776813908053,47.4,75843.34,31.9,-0.13563,0.0001,10.07483]
[1776813911341,47.4,75842.92,31.9,-0.13567,0.0001,10.07716]
[1776813911600,47.4,75834.82,31.9,-0.13648,0.0001,10.11711]
[1776813913000,47.4,75834.56,31.9,-0.13651,0.0001,10.11854]
[1776813918729,47.4,75827.63,31.9,-0.13721,0.0001,10.15313]
[1776813922711,47.4,75823.94,31.9,-0.13758,0.0001,10.17129]
[1776813923044,47.4,75823.78,31.9,-0.13759,0.0001,10.17194]
[1776813925515,47.4,75828.7,31.9,-0.1371,0.0001,10.14772]
[1776813928383,47.4,75818.72,31.9,-0.13811,0.0001,10.19704]
[1776813933452,47.4,75818.56,31.9,-0.13806,0.0001,10.1922]
[1776813938053,47.4,75812.34,31.9,-0.13869,0.0001,10.22286]
[1776813938789,47.4,75812.57,31.9,-0.13867,0.0001,10.22188]
[1776813941318,47.4,75812.61,31.9,-0.13867,0.0001,10.22199]
[1776813941810,47.4,75820.66,31.9,-0.13786,0.0001,10.18226]
[1776813946844,47.4,75818.5,31.9,-0.13808,0.0001,10.19302]
[1776813948999,47.4,75818.4,31.9,-0.13809,0.0001,10.19353]
[1776813951996,47.4,75810.14,31.9,-0.13892,0.0001,10.23427]
[1776813952710,47.4,75810.14,31.9,-0.13892,0.0001,10.23427]
[1776813952804,47.4,75806.75,31.9,-0.13926,0.0001,10.25088]
[1776813958652,47.4,75807.4,31.9,-0.1392,0.0001,10.2479]
[1776813960667,47.4,75803.94,31.9,-0.13956,0.0001,10.26546]
[1776813960717,47.4,75803.94,31.9,-0.13956,0.0001,10.26546]
[1776813961015,47.41,75804.15,31.9,-0.13954,0.0001,10.26451]
[1776813962180,47.41,75801.12,31.9,-0.13985,0.0001,10.27957]
[1776813962279,47.41,75801.12,31.9,-0.13985,0.0001,10.27957]
[1776813962538,47.41,75798.14,31.9,-0.14015,0.0001,10.29435]
[1776813968010,47.41,75797.98,31.9,-0.1402,0.0001,10.29652]
[1776813971507,47.41,75796.85,31.9,-0.14032,0.0001,10.30255]
[1776813971608,47.41,75796.26,31.9,-0.14039,0.0001,10.30568]
[1776813977024,47.42,75795.94,31.9,-0.14043,0.0001,10.30756]
[1776813983074,47.42,75795.97,31.9,-0.14043,0.0001,10.30757]
[1776813988778,47.42,75796.34,31.9,-0.1404,0.0001,10.30615]
[1776813989856,47.42,75796.63,31.9,-0.14037,0.0001,10.30482]
[1776813991306,47.42,75803.47,31.9,-0.13968,0.0001,10.27112]
[1776813996733,47.42,75805.27,31.9,-0.13944,0.0001,10.25709]
[1776813998079,47.42,75803.24,31.9,-0.13965,0.0001,10.26729]
[1776813998197,47.42,75803.24,31.9,-0.13965,0.0001,10.26729]
[1776813999977,47.42,75802.48,31.9,-0.13973,0.0001,10.27119]
[1776814003072,47.42,75795.42,31.9,-0.14045,0.0001,10.30622]
[1776814003137,47.42,75795.42,31.9,-0.14045,0.0001,10.30622]
[1776814005299,47.42,75786.58,31.9,-0.14136,0.0001,10.34989]
[1776814010334,47.42,75789.75,31.9,-0.14103,0.0001,10.33411]
[1776814015369,47.42,75791.55,31.9,-0.14085,0.0001,10.32527]
[1776814020404,47.42,75787.11,31.9,-0.1413,0.0001,10.34725]
[1776814025438,47.42,75784.39,31.9,-0.14158,0.0001,10.36054]
[1776814030474,47.42,75779.07,31.9,-0.14212,0.0001,10.38659]
[1776814033676,47.42,75786.22,31.9,-0.14138,0.0001,10.35106]
[1776814039539,47.42,75791.97,31.9,-0.14079,0.0001,10.32272]
[1776814042330,47.42,75791.97,31.9,-0.14079,0.0001,10.32272]
[1776814045202,47.42,75791.27,31.9,-0.14087,0.0001,10.32626]
[1776814051623,47.42,75797.51,31.9,-0.14018,0.0001,10.29015]
[1776814052943,47.42,75797.51,31.9,-0.14018,0.0001,10.29015]
[1776814055106,47.42,75797.51,31.9,-0.14018,0.0001,10.29029]
[1776814055114,47.42,75797.51,31.9,-0.14018,0.0001,10.29029]
[1776814055441,47.42,75797.51,31.9,-0.14018,0.0001,10.29029]
[1776814055652,47.42,75797.83,31.9,-0.14015,0.0001,10.28884]
[1776814058179,47.42,75795.32,31.9,-0.14042,0.0001,10.30167]
[1776814058673,47.43,75794.72,31.9,-0.14048,0.0001,10.30484]
[1776814059009,47.43,75794.72,31.9,-0.14048,0.0001,10.30484]
[1776814064048,47.43,75796.24,31.9,-0.14034,0.0001,10.29807]
[1776814066243,47.43,75796.76,31.9,-0.1403,0.0001,10.29608]
[1776814071426,47.43,75800.29,31.9,-0.13995,0.0001,10.27916]
[1776814076800,47.43,75798.68,31.9,-0.14012,0.0001,10.28753]
[1776814081835,47.44,75798.75,31.9,-0.14012,0.0001,10.28747]
[1776814087006,47.44,75798.47,31.9,-0.14015,0.0001,10.28905]
[1776814087602,47.44,75798.47,31.9,-0.14015,0.0001,10.28905]
[1776814087877,47.44,75809.85,31.9,-0.139,0.0001,10.23302]
[1776814088056,47.44,75809.85,31.9,-0.139,0.0001,10.23302]
[1776814088169,47.44,75809.85,31.9,-0.139,0.0001,10.23302]
[1776814088358,47.44,75809.85,31.9,-0.139,0.0001,10.23302]
[1776814088884,47.44,75815.58,31.9,-0.13842,0.0001,10.20483]
[1776814093957,47.44,75813.54,31.9,-0.13863,0.0001,10.21475]
[1776814096284,47.44,75814.13,31.9,-0.13857,0.0001,10.21174]
[1776814100750,47.44,75812.94,31.9,-0.13868,0.0001,10.21748]
[1776814105917,47.44,75816.18,31.9,-0.13836,0.0001,10.20144]
[1776814111038,47.43,75811.95,31.9,-0.13872,0.0001,10.21645]
[1776814111428,47.43,75811.95,31.9,-0.13872,0.0001,10.21645]
[1776814112059,47.43,75811.95,31.9,-0.13872,0.0001,10.21645]
[1776814112282,47.43,75811.95,31.9,-0.13872,0.0001,10.21645]
[1776814112386,47.43,75809.75,31.9,-0.13894,0.0001,10.22726]
[1776814113075,47.43,75809.75,31.9,-0.13894,0.0001,10.22726]
[1776814113112,47.43,75809.75,31.9,-0.13894,0.0001,10.22726]
[1776814113138,47.43,75809.75,31.9,-0.13894,0.0001,10.22726]
[1776814113495,47.43,75809.75,31.9,-0.13894,0.0001,10.22726]
[1776814119968,47.44,75804.2,31.9,-0.13951,0.0001,10.25523]
[1776814125142,47.44,75803.84,31.9,-0.13956,0.0001,10.25771]
[1776814130177,47.44,75810.03,31.9,-0.13895,0.0001,10.22777]
[1776814135212,47.44,75806.27,31.9,-0.13934,0.0001,10.24698]
[1776814140247,47.45,75804.53,31.9,-0.13953,0.0001,10.25613]
[1776814145286,47.45,75798.11,31.9,-0.14019,0.0001,10.28825]
[1776814149437,47.45,75797.52,31.9,-0.14025,0.0001,10.29132]
[1776814149464,47.45,75797.52,31.9,-0.14025,0.0001,10.29132]
[1776814155377,47.45,75796.43,31.9,-0.14037,0.0001,10.29706]
[1776814159405,47.45,75803.99,31.9,-0.13961,0.0001,10.26]
[1776814160092,47.45,75803.99,31.9,-0.13961,0.0001,10.26]
[1776814166454,47.46,75805.63,31.9,-0.13946,0.0001,10.25264]
[1776814171489,47.46,75808.82,31.9,-0.13908,0.0001,10.2318]
[1776814172702,47.46,75808.82,31.9,-0.13908,0.0001,10.2318]
[1776814172803,47.46,75809.69,31.9,-0.139,0.0001,10.22763]
[1776814173115,47.46,75809.69,31.9,-0.139,0.0001,10.22763]
[1776814174205,47.46,75810.63,31.9,-0.1389,0.0001,10.22295]
[1776814179548,47.46,75812.6,31.9,-0.1387,0.0001,10.21303]
[1776814184583,47.46,75813.27,31.9,-0.13863,0.0001,10.20959]
[1776814189619,47.46,75807.17,31.9,-0.13924,0.0001,10.2395]
[1776814192702,47.45,75807.25,31.9,-0.13923,0.0001,10.23897]
[1776814192803,47.45,75807.96,31.9,-0.13916,0.0001,10.2354]
[1776814198682,47.46,75807.67,31.9,-0.1392,0.0001,10.23759]
[1776814203717,47.46,75808.07,31.9,-0.13918,0.0001,10.23624]
[1776814208044,47.46,75813.25,31.9,-0.13866,0.0001,10.21114]
[1776814208751,47.46,75813.71,31.9,-0.13862,0.0001,10.2092]
[1776814212180,47.46,75816.85,31.9,-0.1383,0.0001,10.19368]
[1776814212701,47.46,75816.85,31.9,-0.1383,0.0001,10.19368]
[1776814212780,47.46,75815.01,31.9,-0.13849,0.0001,10.20274]
[1776814217814,47.47,75814.23,31.9,-0.13858,0.0001,10.2074]
[1776814220045,47.47,75814.23,31.9,-0.13858,0.0001,10.2074]
[1776814222700,47.47,75815.44,31.9,-0.13847,0.0001,10.20206]
[1776814222850,47.47,75816.18,31.9,-0.1384,0.0001,10.19857]
[1776814224865,47.47,75826.24,31.9,-0.13739,0.0001,10.149]
[1776814227096,47.47,75828.42,31.9,-0.13717,0.0001,10.13831]
[1776814228712,47.47,75828.64,31.9,-0.13715,0.0001,10.13737]
[1776814232700,47.47,75830.49,31.9,-0.13691,0.0001,10.1229]
[1776814236515,47.47,75831.9,31.9,-0.13678,0.0001,10.11628]
[1776814237287,47.47,75835.29,31.9,-0.13644,0.0001,10.09969]
[1776814237955,47.47,75838.73,31.9,-0.1361,0.0001,10.08286]
[1776814241411,47.47,75843.56,31.9,-0.13562,0.0001,10.05893]
[1776814241984,47.47,75843.75,31.9,-0.1356,0.0001,10.05796]
[1776814244119,47.47,75843.8,31.9,-0.13559,0.0001,10.0575]
[1776814244486,47.47,75844.04,31.9,-0.13556,0.0001,10.0559]
[1776814244540,47.47,75844.04,31.9,-0.13556,0.0001,10.0559]
[1776814245007,47.47,75833.91,31.9,-0.13657,0.0001,10.10571]
[1776814245725,47.47,75833.91,31.9,-0.13657,0.0001,10.10571]
[1776814246121,47.47,75828.05,31.9,-0.13714,0.0001,10.13423]
[1776814246706,47.47,75828.05,31.9,-0.13714,0.0001,10.13423]
[1776814247157,47.47,75820.88,31.9,-0.13786,0.0001,10.16949]
[1776814248556,47.47,75819.22,31.9,-0.13803,0.0001,10.17766]
[1776814251066,47.47,75818.49,31.9,-0.1381,0.0001,10.18108]
[1776814252700,47.47,75818.55,31.9,-0.13809,0.0001,10.18059]
[1776814257449,47.47,75817.5,31.9,-0.13819,0.0001,10.18564]
[1776814262699,47.47,75809.34,31.9,-0.13902,0.0001,10.22576]
[1776814262800,47.47,75809.34,31.9,-0.13901,0.0001,10.22572]
[1776814268170,47.47,75807.57,31.9,-0.13921,0.0001,10.23517]
[1776814268527,47.47,75807.57,31.9,-0.13921,0.0001,10.23517]
[1776814268864,47.47,75807.57,31.9,-0.13921,0.0001,10.23517]
[1776814272698,47.47,75813.44,31.9,-0.13862,0.0001,10.20671]
[1776814273253,47.47,75813.44,31.9,-0.13862,0.0001,10.20671]
[1776814273334,47.47,75817.45,31.9,-0.13822,0.0001,10.18693]
[1776814274582,47.47,75817.45,31.9,-0.13822,0.0001,10.18693]
[1776814278502,47.47,75813.13,31.9,-0.13865,0.0001,10.20808]
[1776814278850,47.47,75813.13,31.9,-0.13865,0.0001,10.20808]
[1776814279458,47.47,75813.5,31.9,-0.13861,0.0001,10.20622]
[1776814279582,47.47,75813.5,31.9,-0.13861,0.0001,10.20622]
[1776814280337,47.47,75811.2,31.9,-0.13885,0.0001,10.21751]
[1776814282698,47.47,75807.27,31.9,-0.13924,0.0001,10.23675]
[1776814282708,47.47,75807.27,31.9,-0.13924,0.0001,10.23675]
[1776814282799,47.47,75807.28,31.9,-0.13924,0.0001,10.23662]
[1776814286217,47.47,75809.5,31.9,-0.13902,0.0001,10.22601]
[1776814286838,47.47,75809.5,31.9,-0.13902,0.0001,10.22601]
[1776814293345,47.47,75806.12,31.9,-0.13932,0.0001,10.23794]
[1776814298379,47.48,75807.03,31.9,-0.13924,0.0001,10.23403]
[1776814302697,47.48,75807.92,31.9,-0.13916,0.0001,10.23]
[1776814302798,47.48,75808.48,31.9,-0.1391,0.0001,10.22736]
[1776814307274,47.48,75813.25,31.9,-0.13861,0.0001,10.20361]
[1776814307433,47.48,75813.25,31.9,-0.13861,0.0001,10.20361]
[1776814312483,47.48,75821.14,31.9,-0.13782,0.0001,10.16484]
[1776814317518,47.48,75824.14,31.9,-0.13752,0.0001,10.15027]
[1776814319511,47.48,75823.5,31.9,-0.13759,0.0001,10.15347]
[1776814320998,47.48,75822.7,31.9,-0.13767,0.0001,10.15745]
[1776814322419,47.48,75821.91,31.9,-0.13775,0.0001,10.16141]
[1776814322697,47.48,75821.91,31.9,-0.13775,0.0001,10.16141]
[1776814322854,47.48,75821.91,31.9,-0.13775,0.0001,10.16141]
[1776814322958,47.48,75821.91,31.9,-0.13775,0.0001,10.16141]
[1776814323107,47.48,75821.91,31.9,-0.13775,0.0001,10.16141]
[1776814323121,47.48,75837.29,31.9,-0.13621,0.0001,10.08578]
[1776814323561,47.48,75850.51,31.9,-0.1349,0.0001,10.02077]
[1776814324795,47.48,75850.51,31.9,-0.1349,0.0001,10.02077]
[1776814324873,47.48,75850.5,31.9,-0.1349,0.0001,10.02086]
[1776814326542,47.48,75848.88,31.9,-0.13506,0.0001,10.02867]
[1776814326698,47.48,75848.88,31.9,-0.13506,0.0001,10.02867]
[1776814332103,47.48,75848.86,31.9,-0.13505,0.0001,10.028]
[1776814332287,47.47,75849.07,31.9,-0.13502,0.0001,10.02665]
[1776814332314,47.47,75849.07,31.9,-0.13502,0.0001,10.02665]
[1776814333074,47.47,75849.07,31.9,-0.13502,0.0001,10.02665]
[1776814333174,47.47,75856.95,31.9,-0.13424,0.0001,9.98795]
[1776814338667,47.47,75853.25,31.9,-0.13459,0.0001,10.0054]
[1776814343970,47.47,75853.02,31.9,-0.1346,0.0001,10.00597]
[1776814346566,47.47,75852.55,31.9,-0.13464,0.0001,10.00786]
[1776814347044,47.47,75852.55,31.9,-0.13464,0.0001,10.00786]
[1776814347522,47.47,75850.54,31.9,-0.13484,0.0001,10.01759]
[1776814347739,47.47,75842.86,31.9,-0.1356,0.0001,10.05517]
[1776814348487,47.47,75842.86,31.9,-0.1356,0.0001,10.05517]
[1776814348745,47.47,75839.29,31.9,-0.13595,0.0001,10.07269]
[1776814353952,47.47,75838.68,31.9,-0.13596,0.0001,10.07058]
[1776814354485,47.47,75838.55,31.9,-0.13598,0.0001,10.07134]
[1776814359959,47.47,75839.58,31.9,-0.13589,0.0001,10.06694]
[1776814363135,47.47,75847.34,31.9,-0.13512,0.0001,10.02921]
[1776814366873,47.48,75837.35,31.9,-0.13613,0.0001,10.07918]
[1776814371907,47.48,75841.22,31.9,-0.13576,0.0001,10.06071]
[1776814375386,47.48,75838.18,31.9,-0.13607,0.0001,10.07604]
[1776814380704,47.48,75844.48,31.9,-0.13546,0.0001,10.0457]
[1776814380971,47.48,75845.21,31.9,-0.13539,0.0001,10.04228]
[1776814386006,47.48,75842.81,31.9,-0.13562,0.0001,10.05404]
[1776814388050,47.48,75842.66,31.9,-0.13564,0.0001,10.05476]
[1776814388152,47.48,75844.52,31.9,-0.13545,0.0001,10.0456]
[1776814390582,47.48,75843.42,31.9,-0.13556,0.0001,10.0506]
[1776814396075,47.48,75846.49,31.9,-0.13523,0.0001,10.0343]
[1776814398586,47.47,75850.04,31.9,-0.13487,0.0001,10.01652]
[1776814401318,47.47,75853.6,31.9,-0.13451,0.0001,9.99874]
[1776814402336,47.47,75853.96,31.9,-0.13447,0.0001,9.99683]
[1776814402382,47.47,75854.5,31.9,-0.13442,0.0001,9.99405]
[1776814402936,47.47,75854.5,31.9,-0.13442,0.0001,9.99405]
[1776814407449,47.47,75856.44,31.9,-0.13422,0.0001,9.98406]
[1776814409812,47.47,75856.38,31.9,-0.13422,0.0001,9.98404]
[1776814415209,47.47,75857.8,31.9,-0.134,0.0001,9.97084]
[1776814420248,47.47,75853.14,31.9,-0.13446,0.0001,9.99342]
[1776814428700,47.46,75846.05,31.9,-0.13515,0.0001,10.02753]
[1776814428780,47.46,75846.05,31.9,-0.13513,0.0001,10.02665]
[1776814434297,47.46,75845.43,31.9,-0.13519,0.0001,10.02977]
[1776814434349,47.46,75845.32,31.9,-0.1352,0.0001,10.03033]
[1776814434836,47.46,75845.32,31.9,-0.1352,0.0001,10.03033]
[1776814435357,47.46,75851.17,31.9,-0.13462,0.0001,10.00159]
[1776814438700,47.46,75849.79,31.9,-0.13476,0.0001,10.00853]
[1776814440265,47.46,75849.79,31.9,-0.13476,0.0001,10.00853]
[1776814440367,47.46,75848.82,31.9,-0.13485,0.0001,10.01297]
[1776814446817,47.46,75849.42,31.9,-0.13478,0.0001,10.00937]
[1776814452476,47.45,75849.0,31.9,-0.1348,0.0001,10.01013]
[1776814457511,47.45,75847.8,31.9,-0.1349,0.0001,10.01517]
[1776814463183,47.45,75846.82,31.9,-0.13498,0.0001,10.01931]
[1776814467781,47.44,75855.38,31.9,-0.13411,0.0001,9.97614]
[1776814469335,47.44,75855.38,31.9,-0.13411,0.0001,9.97614]
[1776814473772,47.44,75862.57,31.9,-0.13334,0.0001,9.93486]
[1776814478779,47.44,75862.46,31.9,-0.13334,0.0001,9.93515]
[1776814483920,47.44,75861.1,31.9,-0.13347,0.0001,9.94153]
[1776814488954,47.44,75860.49,31.9,-0.13353,0.0001,9.94422]
[1776814494005,47.43,75861.34,31.9,-0.13344,0.0001,9.93975]
[1776814496309,47.43,75861.57,31.9,-0.13341,0.0001,9.9385]
[1776814498011,47.43,75861.84,31.9,-0.13338,0.0001,9.93707]
[1776814501523,47.43,75865.71,31.9,-0.133,0.0001,9.91792]
[1776814501618,47.43,75865.71,31.9,-0.133,0.0001,9.91792]
[1776814501814,47.43,75865.71,31.9,-0.133,0.0001,9.91792]
[1776814501929,47.43,75865.71,31.9,-0.133,0.0001,9.91792]
[1776814502000,47.43,75865.71,31.9,-0.133,0.0001,9.91792]
[1776814503990,47.43,75874.23,31.9,-0.13217,0.0001,9.87609]
[1776814505937,47.43,75875.66,31.9,-0.13203,0.0001,9.86915]
[1776814510950,47.43,75870.65,31.9,-0.13252,0.0001,9.89382]
[1776814516540,47.43,75870.25,31.9,-0.13256,0.0001,9.89588]
[1776814516721,47.43,75870.25,31.9,-0.13256,0.0001,9.89588]
[1776814521961,47.43,75872.07,31.9,-0.13238,0.0001,9.88704]
[1776814527498,47.44,75873.95,31.9,-0.1322,0.0001,9.87795]
[1776814527535,47.44,75873.95,31.9,-0.1322,0.0001,9.87795]
[1776814531445,47.44,75872.7,31.9,-0.13233,0.0001,9.88424]
[1776814532378,47.44,75873.32,31.9,-0.13221,0.0001,9.87562]
[1776814535910,47.44,75873.34,31.9,-0.13221,0.0001,9.87561]
[1776814536149,47.44,75873.34,31.9,-0.13221,0.0001,9.87561]
[1776814537071,47.44,75858.17,31.9,-0.1337,0.0001,9.95025]
[1776814537538,47.44,75858.17,31.9,-0.1337,0.0001,9.95025]
[1776814543113,47.44,75856.6,31.9,-0.13385,0.0001,9.95758]
[1776814544907,47.44,75859.58,31.9,-0.13355,0.0001,9.94287]
[1776814547560,47.43,75864.48,31.9,-0.13307,0.0001,9.9187]
[1776814553182,47.43,75866.74,31.9,-0.13285,0.0001,9.90758]
[1776814558218,47.43,75865.35,31.9,-0.13298,0.0001,9.91441]
[1776814564260,47.43,75865.99,31.9,-0.13292,0.0001,9.91124]
[1776814569295,47.43,75864.91,31.9,-0.13302,0.0001,9.91654]
[1776814572692,47.43,75864.58,31.9,-0.13306,0.0001,9.91815]
[1776814572721,47.43,75864.58,31.9,-0.13306,0.0001,9.91815]
[1776814572729,47.43,75864.58,31.9,-0.13306,0.0001,9.91815]
[1776814573327,47.43,75872.75,31.9,-0.13226,0.0001,9.87806]
[1776814574026,47.43,75872.75,31.9,-0.13226,0.0001,9.87806]
[1776814574337,47.43,75877.77,31.9,-0.13177,0.0001,9.85343]
[1776814579372,47.43,75877.27,31.9,-0.1318,0.0001,9.85535]
[1776814584407,47.43,75876.74,31.9,-0.13185,0.0001,9.85745]
[1776814589441,47.43,75876.5,31.9,-0.13186,0.0001,9.8581]
[1776814594477,47.43,75876.42,31.9,-0.1318,0.0001,9.85226]
[1776814599512,47.42,75877.17,31.9,-0.13171,0.0001,9.8481]
[1776814604547,47.42,75881.24,31.9,-0.13131,0.0001,9.82778]
[1776814609582,47.42,75883.14,31.9,-0.13112,0.0001,9.81816]
[1776814615175,47.42,75884.08,31.9,-0.13102,0.0001,9.81333]
[1776814617637,47.42,75893.12,31.9,-0.13014,0.0001,9.7689]
[1776814623032,47.42,75893.14,31.9,-0.13014,0.0001,9.76885]
[1776814625568,47.42,75883.09,31.9,-0.13112,0.0001,9.81806]
[1776814630544,47.42,75890.53,31.9,-0.13039,0.0001,9.78143]
[1776814635764,47.42,75893.81,31.9,-0.13008,0.0001,9.76547]
[1776814641806,47.42,75892.46,31.9,-0.13021,0.0001,9.77211]
[1776814646841,47.42,75881.81,31.9,-0.13124,0.0001,9.82422]
[1776814651876,47.42,75884.09,31.9,-0.13095,0.0001,9.80704]
[1776814656911,47.42,75883.54,31.9,-0.131,0.0001,9.80945]
[1776814661946,47.42,75886.16,31.9,-0.13074,0.0001,9.79632]
[1776814665543,47.42,75893.52,31.9,-0.13002,0.0001,9.76023]
[1776814666981,47.42,75901.04,31.9,-0.1293,0.0001,9.72348]
[1776814672016,47.42,75902.1,31.9,-0.1292,0.0001,9.71867]
[1776814677053,47.42,75901.93,31.9,-0.12923,0.0001,9.71988]
[1776814682268,47.42,75897.4,31.9,-0.12967,0.0001,9.74225]
[1776814684088,47.42,75889.89,31.9,-0.1304,0.0001,9.77908]
[1776814689135,47.42,75887.54,31.9,-0.13062,0.0001,9.79041]
[1776814694171,47.42,75887.46,31.9,-0.13063,0.0001,9.79065]
[1776814699206,47.42,75888.97,31.9,-0.13048,0.0001,9.78313]
[1776814704242,47.42,75890.48,31.9,-0.13033,0.0001,9.77561]
[1776814709277,47.42,75894.51,31.9,-0.12994,0.0001,9.75587]
[1776814714313,47.42,75894.59,31.9,-0.12987,0.0001,9.7499]
[1776814720355,47.42,75894.04,31.9,-0.12993,0.0001,9.75266]
[1776814725390,47.42,75896.35,31.9,-0.1297,0.0001,9.74145]
[1776814730425,47.42,75896.34,31.9,-0.12971,0.0001,9.74162]
[1776814735461,47.42,75898.07,31.9,-0.12954,0.0001,9.73331]
[1776814740562,47.42,75899.17,31.9,-0.12944,0.0001,9.72806]
[1776814747545,47.42,75896.88,31.9,-0.12967,0.0001,9.73955]
[1776814752580,47.42,75896.86,31.9,-0.12967,0.0001,9.73976]
[1776814757615,47.42,75895.76,31.9,-0.12978,0.0001,9.74524]
[1776814760207,47.42,75896.07,31.9,-0.12975,0.0001,9.74376]
[1776814760486,47.42,75896.07,31.9,-0.12975,0.0001,9.74376]
[1776814760636,47.42,75908.53,31.9,-0.12855,0.0001,9.68281]
[1776814760974,47.42,75908.53,31.9,-0.12855,0.0001,9.68281]
[1776814761643,47.42,75909.75,31.9,-0.12843,0.0001,9.67666]
[1776814766678,47.41,75911.45,31.9,-0.12823,0.0001,9.66669]
[1776814767148,47.41,75911.45,31.9,-0.12823,0.0001,9.66669]
[1776814767154,47.41,75911.45,31.9,-0.12823,0.0001,9.66669]
[1776814768692,47.41,75911.35,31.9,-0.12824,0.0001,9.66705]
[1776814770287,47.41,75911.52,31.9,-0.12822,0.0001,9.66615]
[1776814774624,47.41,75914.55,31.9,-0.12787,0.0001,9.64556]
[1776814774691,47.41,75916.9,31.9,-0.12765,0.0001,9.63403]
[1776814774786,47.41,75916.9,31.9,-0.12765,0.0001,9.63403]
[1776814774869,47.41,75916.9,31.9,-0.12765,0.0001,9.63403]
[1776814775760,47.41,75920.08,31.9,-0.12734,0.0001,9.6185]
[1776814775978,47.41,75920.08,31.9,-0.12734,0.0001,9.6185]
[1776814776701,47.41,75929.14,31.9,-0.12647,9e-05,9.57398]
[1776814776761,47.41,75929.14,31.9,-0.12647,9e-05,9.57398]
[1776814777192,47.41,75945.45,31.9,-0.12493,9e-05,9.49449]
[1776814782528,47.41,75948.89,31.9,-0.12461,9e-05,9.47782]
[1776814783091,47.41,75949.19,31.9,-0.12458,9e-05,9.47639]
[1776814783365,47.41,75949.19,31.9,-0.12458,9e-05,9.47639]
[1776814783491,47.41,75949.19,31.9,-0.12458,9e-05,9.47639]
[1776814783695,47.41,75961.36,31.9,-0.12345,9e-05,9.41723]
[1776814784200,47.41,75961.36,31.9,-0.12345,9e-05,9.41723]
[1776814784718,47.41,75985.17,31.9,-0.12124,9e-05,9.30168]
[1776814785338,47.41,75985.17,31.9,-0.12124,9e-05,9.30168]
[1776814785659,47.41,75985.17,31.9,-0.12124,9e-05,9.30168]
[1776814785682,47.41,75988.15,31.9,-0.12096,9e-05,9.28714]
[1776814791530,47.41,75989.16,31.9,-0.12086,9e-05,9.28173]
[1776814794131,47.41,75996.74,31.9,-0.12016,9e-05,9.24469]
[1776814794872,47.41,75996.74,31.9,-0.12016,9e-05,9.24469]
[1776814797257,47.41,75997.82,31.9,-0.12006,9e-05,9.23939]
[1776814802943,47.41,75987.54,31.9,-0.121,9e-05,9.28895]
[1776814804957,47.41,75995.2,31.9,-0.12029,9e-05,9.25164]
[1776814809960,47.41,75998.65,31.9,-0.11997,9e-05,9.23484]
[1776814811611,47.41,75999.44,31.9,-0.1199,9e-05,9.231]
[1776814811976,47.41,75999.69,31.9,-0.11988,9e-05,9.22977]
[1776814811979,47.41,75999.69,31.9,-0.11988,9e-05,9.22977]
[1776814812881,47.41,76001.94,31.9,-0.11967,9e-05,9.21888]
[1776814813603,47.41,76001.94,31.9,-0.11967,9e-05,9.21888]
[1776814813703,47.41,76009.45,31.9,-0.11899,9e-05,9.1826]
[1776814817952,47.41,76011.65,31.9,-0.1188,9e-05,9.17233]
[1776814821251,47.41,76011.59,31.9,-0.1188,9e-05,9.17278]
[1776814821307,47.41,76011.59,31.9,-0.1188,9e-05,9.17278]
[1776814822786,47.41,75999.25,31.9,-0.11993,9e-05,9.2325]
[1776814826480,47.41,75994.99,31.9,-0.12032,9e-05,9.25303]
[1776814826540,47.41,75994.14,31.9,-0.12039,9e-05,9.2571]
[1776814828130,47.41,75985.58,31.9,-0.12119,9e-05,9.29881]
[1776814830948,47.41,75983.42,31.9,-0.12139,9e-05,9.30943]
[1776814831912,47.41,75981.28,31.9,-0.12153,9e-05,9.31428]
[1776814832026,47.41,75981.28,31.9,-0.12153,9e-05,9.31428]
[1776814832789,47.41,75976.31,31.9,-0.12199,9e-05,9.33843]
[1776814833165,47.41,75974.15,31.9,-0.12219,9e-05,9.34892]
[1776814834530,47.41,75974.15,31.9,-0.12219,9e-05,9.34892]
[1776814839763,47.41,75972.7,31.9,-0.12234,9e-05,9.35685]
[1776814845346,47.42,75973.88,31.9,-0.12225,9e-05,9.35234]
[1776814848676,47.42,75973.88,31.9,-0.12225,9e-05,9.35255]
[1776814853064,47.42,75973.21,31.9,-0.12233,9e-05,9.35668]
[1776814858340,47.43,75973.91,31.9,-0.12229,9e-05,9.35432]
[1776814862486,47.43,75973.93,31.9,-0.1223,9e-05,9.35483]
[1776814863961,47.43,75984.62,31.9,-0.12131,9e-05,9.30329]
[1776814866845,47.43,75985.73,31.9,-0.12122,9e-05,9.29822]
[1776814867408,47.43,75987.2,31.9,-0.12108,9e-05,9.2912]
[1776814872098,47.43,75983.15,31.9,-0.12146,9e-05,9.31108]
[1776814872443,47.43,75991.3,31.9,-0.12071,9e-05,9.27167]
[1776814877478,47.44,75995.81,31.9,-0.12031,9e-05,9.25046]
[1776814882513,47.44,75994.98,31.9,-0.1204,9e-05,9.25513]
[1776814887548,47.44,75991.66,31.9,-0.12072,9e-05,9.27179]
[1776814892583,47.44,75987.85,31.9,-0.12102,9e-05,9.28512]
[1776814897618,47.44,75989.84,31.9,-0.12084,9e-05,9.27596]
[1776814904667,47.45,75989.35,31.9,-0.1209,9e-05,9.279]
[1776814909702,47.45,75988.57,31.9,-0.12098,9e-05,9.28324]
[1776814911306,47.45,75989.27,31.9,-0.12092,9e-05,9.27995]
[1776814912356,47.45,75982.92,31.9,-0.1215,9e-05,9.31078]
[1776814912376,47.45,75982.92,31.9,-0.1215,9e-05,9.31078]
[1776814912486,47.45,75982.92,31.9,-0.1215,9e-05,9.31078]
[1776814912723,47.45,75970.57,31.9,-0.12265,9e-05,9.37074]
[1776814914737,47.45,75962.77,31.9,-0.12338,9e-05,9.40903]
[1776814919772,47.45,75961.13,31.9,-0.12354,9e-05,9.41758]
[1776814920349,47.45,75961.13,31.9,-0.12354,9e-05,9.41758]
[1776814920357,47.45,75961.13,31.9,-0.12354,9e-05,9.41758]
[1776814920370,47.45,75961.13,31.9,-0.12354,9e-05,9.41758]
[1776814925814,47.45,75951.81,31.9,-0.12442,9e-05,9.46322]
[1776814930849,47.45,75952.51,31.9,-0.12436,9e-05,9.4599]
[1776814933460,47.45,75957.37,31.9,-0.1239,9e-05,9.43637]
[1776814938905,47.46,75958.71,31.9,-0.12379,9e-05,9.43016]
[1776814941950,47.46,75959.12,31.9,-0.12375,9e-05,9.4283]
[1776814942072,47.46,75959.12,31.9,-0.12375,9e-05,9.4283]
[1776814943403,47.46,75961.31,31.9,-0.12355,9e-05,9.41782]
[1776814943503,47.46,75975.47,31.9,-0.12223,9e-05,9.34912]
[1776814948487,47.46,75968.85,31.9,-0.12285,9e-05,9.38137]
[1776814951570,47.46,75967.05,31.9,-0.12302,9e-05,9.39033]
[1776814951586,47.46,75967.05,31.9,-0.12302,9e-05,9.39033]
[1776814952227,47.46,75967.49,31.9,-0.12292,9e-05,9.3827]
[1776814952250,47.46,75967.49,31.9,-0.12292,9e-05,9.3827]
[1776814952586,47.46,75967.49,31.9,-0.12292,9e-05,9.3827]
[1776814952990,47.46,75967.49,31.9,-0.12292,9e-05,9.3827]
[1776814952829,47.46,76025.63,31.9,-0.1176,9e-05,9.10173]
[1776814953248,47.46,76025.63,31.9,-0.1176,9e-05,9.10173]
[1776814953256,47.46,76025.63,31.9,-0.1176,9e-05,9.10173]
[1776814953454,47.46,76025.63,31.9,-0.1176,9e-05,9.10173]
[1776814953540,47.46,76025.63,31.9,-0.1176,9e-05,9.10173]
[1776814953915,47.5,76103.46,31.9,-0.11096,9e-05,8.74126]
[1776814954055,47.5,76103.46,31.9,-0.11096,9e-05,8.74126]
[1776814954627,47.5,76103.46,31.9,-0.11096,9e-05,8.74126]
[1776814954667,47.51,76117.17,31.9,-0.10979,9e-05,8.67678]
[1776814955637,47.51,76109.55,31.9,-0.11045,9e-05,8.7132]
[1776814956517,47.51,76109.55,31.9,-0.11045,9e-05,8.7132]
[1776814957830,47.51,76099.5,31.9,-0.11132,9e-05,8.76158]
[1776814958069,47.51,76085.78,31.9,-0.11251,9e-05,8.82687]
[1776814961242,47.51,76079.63,31.9,-0.11306,9e-05,8.85666]
[1776814961386,47.51,76079.63,31.9,-0.11306,9e-05,8.85666]
[1776814962185,47.51,76069.61,31.9,-0.11395,9e-05,8.90494]
[1776814963781,47.51,76061.18,31.9,-0.11469,9e-05,8.9455]
[1776814964486,47.51,76061.18,31.9,-0.11469,9e-05,8.9455]
[1776814964833,47.51,76053.66,31.9,-0.11536,9e-05,8.98154]
[1776814965283,47.51,76053.66,31.9,-0.11536,9e-05,8.98154]
[1776814965330,47.51,76045.49,31.9,-0.11609,9e-05,9.02092]
[1776814967577,47.52,76040.59,31.9,-0.11653,9e-05,9.04462]
[1776814968669,47.52,76043.22,31.9,-0.1163,9e-05,9.03219]
[1776814968733,47.52,76055.65,31.9,-0.1152,9e-05,8.97285]
[1776814972060,47.52,76059.55,31.9,-0.11486,9e-05,8.95452]
[1776814972872,47.52,76059.55,31.9,-0.11486,9e-05,8.95452]
[1776814977041,47.52,76052.14,31.9,-0.11554,9e-05,8.99114]
[1776814977486,47.52,76052.14,31.9,-0.11554,9e-05,8.99114]
[1776814977527,47.52,76043.81,31.9,-0.11628,9e-05,9.03132]
[1776814981957,47.53,76038.64,31.9,-0.11676,9e-05,9.0568]
[1776814982237,47.53,76050.45,31.9,-0.11571,9e-05,9.0004]
[1776814983310,47.53,76050.45,31.9,-0.11571,9e-05,9.0004]
[1776814983336,47.53,76050.45,31.9,-0.11571,9e-05,9.0004]
[1776814983347,47.53,76061.26,31.9,-0.11476,9e-05,8.94915]
[1776814989555,47.53,76059.59,31.9,-0.11492,9e-05,8.95782]
[1776814992895,47.53,76059.57,31.9,-0.11493,9e-05,8.95841]
[1776814993488,47.53,76059.13,31.9,-0.11497,9e-05,8.96085]
[1776814993604,47.53,76059.13,31.9,-0.11497,9e-05,8.96085]
[1776814993694,47.53,76042.21,31.9,-0.11648,9e-05,9.04207]
[1776814999550,47.54,76035.24,31.9,-0.11712,9e-05,9.07655]
[1776815000795,47.54,76044.11,31.9,-0.11634,9e-05,9.03439]
[1776815004117,47.54,76049.65,31.9,-0.11586,9e-05,9.00871]
[1776815004391,47.54,76061.43,31.9,-0.11482,9e-05,8.95263]
[1776815006911,47.55,76063.23,31.9,-0.11467,9e-05,8.94441]
[1776815007979,47.55,76070.77,31.9,-0.11402,9e-05,8.90919]
[1776815008347,47.55,76070.77,31.9,-0.11402,9e-05,8.90919]
[1776815008662,47.55,76070.77,31.9,-0.11402,9e-05,8.90919]
[1776815008667,47.55,76070.77,31.9,-0.11402,9e-05,8.90919]
[1776815008718,47.55,76070.77,31.9,-0.11402,9e-05,8.90919]
[1776815008811,47.55,76074.86,31.9,-0.11367,9e-05,8.89013]
[1776815011990,47.55,76069.45,31.9,-0.1141,9e-05,8.91113]
[1776815012623,47.55,76069.45,31.9,-0.1141,9e-05,8.91113]
[1776815014008,47.56,76067.63,31.9,-0.11427,9e-05,8.92026]
[1776815014461,47.56,76068.32,31.9,-0.11421,9e-05,8.91697]
[1776815019496,47.56,76073.89,31.9,-0.11372,9e-05,8.89052]
[1776815022517,47.56,76084.22,31.9,-0.11282,9e-05,8.84154]
[1776815025001,47.56,76085.54,31.9,-0.11271,9e-05,8.83553]
[1776815028559,47.56,76094.03,31.9,-0.11198,9e-05,8.79573]
[1776815033599,47.56,76093.83,31.9,-0.11202,9e-05,8.79762]
[1776815038634,47.57,76091.93,31.9,-0.1122,9e-05,8.80756]
[1776815043669,47.57,76091.65,31.9,-0.11224,9e-05,8.8097]
[1776815047702,47.57,76105.76,31.9,-0.11103,9e-05,8.74335]
[1776815048232,47.57,76105.76,31.9,-0.11103,9e-05,8.74335]
[1776815048285,47.57,76105.76,31.9,-0.11103,9e-05,8.74335]
[1776815048393,47.57,76105.76,31.9,-0.11103,9e-05,8.74335]
[1776815050980,47.58,76116.29,31.9,-0.11017,9e-05,8.69635]
[1776815057932,47.59,76108.33,31.9,-0.1109,9e-05,8.73623]
[1776815057934,47.59,76108.33,31.9,-0.1109,9e-05,8.73623]
[1776815062968,47.6,76106.99,31.9,-0.11104,9e-05,8.74393]
[1776815067975,47.6,76103.61,31.9,-0.11135,9e-05,8.76127]
[1776815067976,47.6,76103.61,31.9,-0.11135,9e-05,8.76127]
[1776815068874,47.6,76103.67,31.9,-0.11135,9e-05,8.76123]
[1776815068970,47.6,76103.67,31.9,-0.11135,9e-05,8.76123]
[1776815068989,47.6,76103.67,31.9,-0.11135,9e-05,8.76123]
[1776815068975,47.6,76103.55,31.9,-0.11136,9e-05,8.76204]
[1776815069504,47.6,76103.55,31.9,-0.11136,9e-05,8.76204]
[1776815069888,47.6,76103.55,31.9,-0.11136,9e-05,8.76204]
[1776815070863,47.61,76092.17,31.9,-0.11236,9e-05,8.81695]
[1776815075898,47.61,76094.83,31.9,-0.11211,9e-05,8.8008]
[1776815080933,47.62,76094.93,31.9,-0.11214,9e-05,8.8024]
[1776815084961,47.63,76102.44,31.9,-0.11152,9e-05,8.76848]
[1776815086117,47.65,76102.79,31.9,-0.11157,9e-05,8.77151]
[1776815086208,47.65,76102.79,31.9,-0.11157,9e-05,8.77151]
[1776815086975,47.65,76110.75,31.9,-0.11089,9e-05,8.73404]
[1776815088302,47.66,76111.06,31.9,-0.11092,9e-05,8.7356]
[1776815094024,47.7,76111.58,31.9,-0.11109,9e-05,8.7453]
[1776815099061,47.71,76110.69,31.9,-0.11119,9e-05,8.75078]
[1776815099320,47.71,76110.69,31.9,-0.11119,9e-05,8.75078]
[1776815099846,47.71,76110.69,31.9,-0.11119,9e-05,8.75078]
[1776815100249,47.71,76107.2,31.9,-0.11149,9e-05,8.76754]
[1776815100857,47.71,76107.2,31.9,-0.11149,9e-05,8.76754]
[1776815100913,47.71,76107.2,31.9,-0.11149,9e-05,8.76754]
[1776815101293,47.71,76107.2,31.9,-0.1115,9e-05,8.76775]
[1776815106410,47.71,76113.86,31.9,-0.11094,9e-05,8.73704]
[1776815106450,47.71,76113.86,31.9,-0.11094,9e-05,8.73704]
[1776815106719,47.71,76113.86,31.9,-0.11094,9e-05,8.73704]
[1776815106847,47.71,76113.86,31.9,-0.11094,9e-05,8.73704]
[1776815107921,47.72,76128.63,31.9,-0.10969,9e-05,8.66816]
[1776815108106,47.72,76128.63,31.9,-0.10969,9e-05,8.66816]
[1776815109014,47.72,76136.31,31.9,-0.10904,8e-05,8.63219]
[1776815111443,47.72,76138.61,31.9,-0.10886,8e-05,8.62185]
[1776815111568,47.72,76138.61,31.9,-0.10886,8e-05,8.62185]
[1776815111729,47.72,76138.61,31.9,-0.10886,8e-05,8.62185]
[1776815111810,47.72,76145.5,31.9,-0.10828,8e-05,8.58973]
[1776815113009,47.72,76158.27,31.9,-0.10721,8e-05,8.53009]
[1776815114911,47.72,76153.42,31.9,-0.10762,8e-05,8.55314]
[1776815115155,47.72,76154.78,31.9,-0.10752,8e-05,8.54706]
[1776815115870,47.72,76161.3,31.9,-0.10697,8e-05,8.51659]
[1776815116133,47.72,76161.3,31.9,-0.10697,8e-05,8.51659]
[1776815116217,47.72,76161.3,31.9,-0.10697,8e-05,8.51659]
[1776815116293,47.72,76161.3,31.9,-0.10697,8e-05,8.51659]
[1776815117771,47.72,76166.25,31.9,-0.10656,8e-05,8.49355]
[1776815117937,47.72,76166.25,31.9,-0.10656,8e-05,8.49355]
[1776815118009,47.72,76166.25,31.9,-0.10656,8e-05,8.49355]
[1776815118011,47.73,76167.54,31.9,-0.10646,8e-05,8.48767]
[1776815118951,47.73,76167.54,31.9,-0.10646,8e-05,8.48767]
[1776815119091,47.73,76167.54,31.9,-0.10646,8e-05,8.48767]
[1776815119041,47.73,76163.23,31.9,-0.10682,8e-05,8.50821]
[1776815124163,47.73,76166.2,31.9,-0.10658,8e-05,8.49485]
[1776815124184,47.73,76166.2,31.9,-0.10658,8e-05,8.49485]
[1776815124333,47.73,76166.2,31.9,-0.10658,8e-05,8.49485]
[1776815124436,47.73,76166.2,31.9,-0.10658,8e-05,8.49485]
[1776815125667,47.73,76168.03,31.9,-0.10643,8e-05,8.48642]
[1776815126004,47.73,76168.03,31.9,-0.10643,8e-05,8.48642]
[1776815126121,47.73,76174.95,31.9,-0.10587,8e-05,8.45439]
[1776815126396,47.73,76174.95,31.9,-0.10587,8e-05,8.45439]
[1776815127013,47.73,76174.95,31.9,-0.10587,8e-05,8.45439]
[1776815132547,47.73,76174.78,31.9,-0.10584,8e-05,8.45065]
[1776815132799,47.73,76174.78,31.9,-0.10584,8e-05,8.45065]
[1776815133173,47.74,76175.11,31.9,-0.10582,8e-05,8.4495]
[1776815133217,47.74,76175.11,31.9,-0.10582,8e-05,8.4495]
[1776815133233,47.74,76175.11,31.9,-0.10582,8e-05,8.4495]
[1776815133422,47.74,76175.11,31.9,-0.10582,8e-05,8.4495]
[1776815133431,47.74,76175.11,31.9,-0.10582,8e-05,8.4495]
[1776815133719,47.74,76175.11,31.9,-0.10582,8e-05,8.4495]
[1776815134043,47.74,76238.53,31.9,-0.10066,8e-05,8.15532]
[1776815134483,47.74,76238.53,31.9,-0.10066,8e-05,8.15532]
[1776815134805,47.74,76238.53,31.9,-0.10066,8e-05,8.15532]
[1776815134966,47.74,76238.53,31.9,-0.10066,8e-05,8.15532]
[1776815135037,47.74,76268.52,31.9,-0.0983,8e-05,8.01803]
[1776815136880,47.77,76253.71,31.9,-0.09961,8e-05,8.09482]
[1776815137319,47.77,76253.71,31.9,-0.09961,8e-05,8.09482]
[1776815137386,47.77,76253.71,31.9,-0.09961,8e-05,8.09482]
[1776815137486,47.77,76251.32,31.9,-0.0998,8e-05,8.10581]
[1776815138120,47.77,76251.32,31.9,-0.0998,8e-05,8.10581]
[1776815138128,47.77,76251.32,31.9,-0.0998,8e-05,8.10581]
[1776815140693,47.82,76243.55,31.9,-0.10066,8e-05,8.15582]
[1776815141361,47.85,76256.52,31.9,-0.09973,8e-05,8.1022]
[1776815145679,47.85,76259.53,31.9,-0.09953,8e-05,8.09033]
[1776815147755,47.86,76253.52,31.9,-0.10003,8e-05,8.11931]
[1776815149417,47.89,76236.23,31.9,-0.10153,8e-05,8.20626]
[1776815151880,47.91,76235.77,31.9,-0.10166,8e-05,8.21388]
[1776815151897,47.91,76232.94,31.9,-0.1019,8e-05,8.22792]
[1776815153446,47.91,76247.63,31.9,-0.10073,8e-05,8.16052]
[1776815155771,47.91,76257.79,31.9,-0.09994,8e-05,8.11485]
[1776815157474,47.91,76266.07,31.9,-0.0993,8e-05,8.07731]
[1776815161943,47.92,76262.06,31.9,-0.09964,8e-05,8.09699]
[1776815162089,47.92,76269.09,31.9,-0.0991,8e-05,8.06566]
[1776815162263,47.92,76269.09,31.9,-0.0991,8e-05,8.06566]
[1776815163065,47.93,76310.65,31.9,-0.09591,8e-05,7.87866]
[1776815163355,47.93,76310.65,31.9,-0.09591,8e-05,7.87866]
[1776815163664,47.93,76310.65,31.9,-0.09591,8e-05,7.87866]
[1776815164063,47.93,76325.3,31.9,-0.0948,8e-05,7.8129]
[1776815164254,47.93,76325.3,31.9,-0.0948,8e-05,7.8129]
[1776815165531,47.94,76311.18,31.9,-0.09588,8e-05,7.87746]
[1776815170917,47.95,76310.45,31.9,-0.09602,8e-05,7.88563]
[1776815173421,47.98,76320.03,31.9,-0.09542,8e-05,7.85016]
[1776815179727,47.99,76312.46,31.9,-0.09603,8e-05,7.88611]
[1776815181680,47.99,76312.46,31.9,-0.09603,8e-05,7.88654]
[1776815181945,47.99,76312.46,31.9,-0.09603,8e-05,7.88654]
[1776815182110,47.99,76312.46,31.9,-0.09603,8e-05,7.88654]
[1776815182392,47.99,76318.59,31.9,-0.09557,8e-05,7.85903]
[1776815182760,47.99,76318.59,31.9,-0.09557,8e-05,7.85903]
[1776815182782,47.99,76318.59,31.9,-0.09557,8e-05,7.85903]
[1776815182817,47.99,76318.59,31.9,-0.09557,8e-05,7.85903]
[1776815182966,47.99,76364.9,31.9,-0.09209,7e-05,7.65134]
[1776815183325,47.99,76364.9,31.9,-0.09209,7e-05,7.65134]
[1776815183522,47.99,76364.9,31.9,-0.09209,7e-05,7.65134]
[1776815183608,47.99,76364.9,31.9,-0.09209,7e-05,7.65134]
[1776815183832,48.0,76363.79,31.9,-0.09218,7e-05,7.65723]
[1776815184259,48.0,76363.79,31.9,-0.09218,7e-05,7.65723]
[1776815185148,48.0,76367.49,31.9,-0.09193,7e-05,7.6417]
[1776815185943,48.0,76367.49,31.9,-0.09193,7e-05,7.6417]
[1776815185954,48.0,76367.49,31.9,-0.09193,7e-05,7.6417]
[1776815185992,48.0,76361.69,31.9,-0.09237,7e-05,7.66866]
[1776815186847,48.0,76361.69,31.9,-0.09237,7e-05,7.66866]
[1776815187126,48.0,76361.69,31.9,-0.09237,7e-05,7.66866]
[1776815187148,48.0,76361.69,31.9,-0.09237,7e-05,7.66866]
[1776815187170,48.05,76357.68,31.9,-0.09288,7e-05,7.69946]
[1776815187913,48.05,76343.05,31.9,-0.094,8e-05,7.76608]
[1776815189058,48.05,76343.05,31.9,-0.094,8e-05,7.76608]
[1776815189158,48.09,76329.87,31.9,-0.09514,8e-05,7.83425]
[1776815189216,48.09,76329.87,31.9,-0.09514,8e-05,7.83425]
[1776815193691,48.09,76320.95,31.9,-0.0958,8e-05,7.8711]
[1776815194706,48.1,76319.5,31.9,-0.09592,8e-05,7.87813]
[1776815194708,48.1,76319.5,31.9,-0.09592,8e-05,7.87813]
[1776815194739,48.1,76318.68,31.9,-0.09599,8e-05,7.88231]
[1776815196754,48.1,76331.19,31.9,-0.09504,8e-05,7.82636]
[1776815201792,48.11,76335.35,31.9,-0.09475,8e-05,7.80933]
[1776815202897,48.11,76347.29,31.9,-0.09386,8e-05,7.75604]
[1776815204061,48.11,76331.06,31.9,-0.09509,8e-05,7.82943]
[1776815204709,48.11,76331.06,31.9,-0.09509,8e-05,7.82943]
[1776815204918,48.11,76339.81,31.9,-0.09443,8e-05,7.79039]
[1776815206827,48.11,76349.54,31.9,-0.09371,8e-05,7.74753]
[1776815209850,48.13,76360.75,31.9,-0.09296,7e-05,7.7024]
[1776815211864,48.15,76369.13,31.9,-0.09243,7e-05,7.67068]
[1776815213083,48.15,76369.13,31.9,-0.09243,7e-05,7.67068]
[1776815213137,48.17,76370.03,31.9,-0.09245,7e-05,7.67228]
[1776815214161,48.17,76358.42,31.9,-0.09332,7e-05,7.72441]
[1776815216738,48.17,76364.79,31.9,-0.09285,7e-05,7.6964]
[1776815216899,48.18,76364.14,31.9,-0.09291,7e-05,7.69956]
[1776815218316,48.19,76363.46,31.9,-0.09304,7e-05,7.70785]
[1776815218340,48.19,76363.46,31.9,-0.09304,7e-05,7.70785]
[1776815219044,48.22,76352.24,31.9,-0.09401,8e-05,7.76559]
[1776815219920,48.25,76344.08,31.9,-0.09473,8e-05,7.8088]
[1776815220562,48.25,76344.08,31.9,-0.09473,8e-05,7.8088]
[1776815220927,48.25,76347.53,31.9,-0.09448,8e-05,7.79393]
[1776815224955,48.26,76365.26,31.9,-0.09318,7e-05,7.71626]
[1776815227085,48.26,76356.7,31.9,-0.09383,7e-05,7.75548]
[1776815231089,48.27,76371.58,31.9,-0.09275,7e-05,7.69099]
[1776815237040,48.35,76369.09,31.9,-0.0933,7e-05,7.7245]
[1776815237525,48.35,76369.09,31.9,-0.0933,7e-05,7.7245]
[1776815237536,48.35,76369.09,31.9,-0.0933,7e-05,7.7245]
[1776815238047,48.35,76364.41,31.9,-0.09366,7e-05,7.74585]
[1776815240061,48.38,76351.2,31.9,-0.09477,8e-05,7.81194]
[1776815240677,48.38,76351.2,31.9,-0.09477,8e-05,7.81194]
[1776815240712,48.38,76351.2,31.9,-0.09477,8e-05,7.81194]
[1776815243819,48.38,76342.24,31.9,-0.09547,8e-05,7.85379]
[1776815244089,48.38,76348.8,31.9,-0.09499,8e-05,7.82493]
[1776815247293,48.4,76348.28,31.9,-0.09509,8e-05,7.83104]
[1776815248117,48.42,76346.98,31.9,-0.09528,8e-05,7.84231]
[1776815251003,48.44,76349.5,31.9,-0.09518,8e-05,7.83681]
[1776815251138,48.44,76353.21,31.9,-0.09485,8e-05,7.81534]
[1776815252145,48.44,76370.75,31.9,-0.09355,7e-05,7.73745]
[1776815253190,48.44,76379.66,31.9,-0.09289,7e-05,7.69829]
[1776815255121,48.45,76379.66,31.9,-0.0929,7e-05,7.6988]
[1776815255196,48.45,76388.31,31.9,-0.09227,7e-05,7.66094]
[1776815256793,48.47,76395.83,31.9,-0.09181,7e-05,7.63325]
[1776815258757,48.51,76391.84,31.9,-0.09229,7e-05,7.66272]
[1776815258846,48.51,76391.84,31.9,-0.09229,7e-05,7.66272]
[1776815259194,48.53,76383.2,31.9,-0.09302,7e-05,7.70645]
[1776815259415,48.53,76383.2,31.9,-0.09302,7e-05,7.70645]
[1776815259569,48.53,76383.2,31.9,-0.09302,7e-05,7.70645]
[1776815261208,48.54,76372.14,31.9,-0.09386,7e-05,7.75646]
[1776815266243,48.54,76367.6,31.9,-0.09422,7e-05,7.7785]
[1776815271279,48.55,76363.97,31.9,-0.09453,7e-05,7.7964]
[1776815275307,48.55,76374.19,31.9,-0.09378,7e-05,7.75233]
[1776815277020,48.55,76374.19,31.9,-0.09378,7e-05,7.75233]
[1776815277952,48.57,76387.85,31.9,-0.09287,7e-05,7.69751]
[1776815280099,48.61,76396.89,31.9,-0.09237,7e-05,7.66816]
[1776815281062,48.61,76396.89,31.9,-0.09237,7e-05,7.66816]
[1776815281473,48.63,76399.5,31.9,-0.09227,7e-05,7.66208]
[1776815285940,48.7,76409.34,31.9,-0.09182,7e-05,7.63542]
[1776815285956,48.7,76409.34,31.9,-0.09182,7e-05,7.63542]
[1776815286177,48.7,76409.34,31.9,-0.09182,7e-05,7.63542]
[1776815289398,48.78,76407.94,31.9,-0.09228,7e-05,7.66366]
[1776815289399,48.78,76407.94,31.9,-0.09228,7e-05,7.66366]
[1776815289406,48.78,76407.94,31.9,-0.09228,7e-05,7.66366]
[1776815290127,48.78,76401.32,31.9,-0.09278,7e-05,7.69353]
[1776815293289,48.79,76398.34,31.9,-0.09303,7e-05,7.70875]
[1776815295543,48.79,76387.74,31.9,-0.09383,7e-05,7.75621]
[1776815299056,48.82,76379.72,31.9,-0.09453,7e-05,7.79852]
[1776815299638,48.86,76380.14,31.9,-0.09468,7e-05,7.80733]
[1776815299659,48.86,76372.16,31.9,-0.09527,7e-05,7.8427]
[1776815304510,48.86,76364.19,31.9,-0.09591,8e-05,7.88022]
[1776815309545,48.87,76366.11,31.9,-0.0958,8e-05,7.8737]
[1776815315259,48.88,76365.75,31.9,-0.09579,8e-05,7.87146]
[1776815315264,48.88,76365.75,31.9,-0.09579,8e-05,7.87146]
[1776815315990,48.88,76365.42,31.9,-0.09582,8e-05,7.87333]
[1776815316595,48.88,76347.04,31.9,-0.09723,8e-05,7.95591]
[1776815321630,48.89,76344.45,31.9,-0.09745,8e-05,7.96879]
[1776815326665,48.89,76343.23,31.9,-0.09756,8e-05,7.97549]
[1776815331609,48.89,76343.16,31.9,-0.09758,8e-05,7.97676]
[1776815331701,48.9,76353.32,31.9,-0.09681,8e-05,7.93171]
[1776815332325,48.9,76353.32,32.0,-0.09681,8e-05,7.93171]
[1776815332327,48.9,76353.32,32.0,-0.09681,8e-05,7.93171]
[1776815332570,48.9,76353.32,32.0,-0.09681,8e-05,7.93171]
[1776815335729,48.9,76369.66,32.0,-0.09561,8e-05,7.86081]
[1776815338110,48.9,76378.09,32.0,-0.09499,7e-05,7.82434]
[1776815338985,48.9,76378.09,32.0,-0.09499,7e-05,7.82434]
[1776815339098,48.9,76378.09,32.0,-0.09499,7e-05,7.82434]
[1776815339572,48.91,76380.31,32.0,-0.09484,7e-05,7.815]
[1776815339757,48.91,76395.0,32.0,-0.09375,7e-05,7.75063]
[1776815342399,48.91,76391.47,32.0,-0.09404,7e-05,7.76743]
[1776815342599,48.91,76391.47,32.0,-0.09404,7e-05,7.76743]
[1776815342778,48.92,76374.47,32.0,-0.09531,7e-05,7.84318]
[1776815343785,48.92,76366.08,32.0,-0.09595,8e-05,7.88084]
[1776815345801,48.92,76358.06,32.0,-0.09657,8e-05,7.91727]
[1776815347044,48.92,76358.06,32.0,-0.09657,8e-05,7.91727]
[1776815351443,48.93,76348.13,32.0,-0.09734,8e-05,7.96295]
[1776815356878,48.93,76344.01,32.0,-0.09768,8e-05,7.98281]
[1776815361912,48.94,76343.45,32.0,-0.09774,8e-05,7.98645]
[1776815366971,48.94,76341.44,32.0,-0.09791,8e-05,7.99628]
[1776815367103,48.94,76341.44,32.0,-0.09791,8e-05,7.99628]
[1776815367252,48.94,76341.44,32.0,-0.09791,8e-05,7.99628]
[1776815372266,48.94,76335.27,32.0,-0.09834,8e-05,8.01927]
[1776815377295,48.94,76332.63,32.0,-0.09856,8e-05,8.03189]
[1776815380928,48.95,76330.94,32.0,-0.0987,8e-05,8.04004]
[1776815381005,48.95,76330.94,32.0,-0.0987,8e-05,8.04004]
[1776815386085,48.95,76341.53,32.0,-0.0979,8e-05,7.99351]
[1776815391119,48.95,76340.05,32.0,-0.09803,8e-05,8.00108]
[1776815393201,48.95,76338.76,32.0,-0.09813,8e-05,8.00703]
[1776815393282,48.95,76338.76,32.0,-0.09813,8e-05,8.00703]
[1776815393351,48.95,76338.76,32.0,-0.09813,8e-05,8.00703]
[1776815393754,48.96,76338.05,32.0,-0.09819,8e-05,8.01038]
[1776815394141,48.96,76363.78,32.0,-0.09624,8e-05,7.896]
[1776815396155,48.96,76372.09,32.0,-0.09563,7e-05,7.85992]
[1776815396733,48.96,76372.09,32.0,-0.09563,7e-05,7.85992]
[1776815398274,48.96,76378.84,32.0,-0.09513,7e-05,7.83045]
[1776815398753,48.96,76379.72,32.0,-0.09507,7e-05,7.82702]
[1776815402198,48.97,76364.66,32.0,-0.09623,8e-05,7.8956]
[1776815402637,48.97,76364.66,32.0,-0.09623,8e-05,7.8956]
[1776815403938,48.97,76359.14,32.0,-0.09665,8e-05,7.92048]
[1776815403949,48.97,76359.14,32.0,-0.09665,8e-05,7.92048]
[1776815407882,48.97,76356.12,32.0,-0.0969,8e-05,7.93519]
[1776815409569,48.98,76354.63,32.0,-0.09702,8e-05,7.94212]
[1776815415187,48.98,76351.64,32.0,-0.09727,8e-05,7.95713]
[1776815415217,48.98,76351.64,32.0,-0.09727,8e-05,7.95713]
[1776815415757,48.98,76354.74,32.0,-0.09704,8e-05,7.9436]
[1776815415856,48.98,76354.74,32.0,-0.09704,8e-05,7.9436]
[1776815416292,48.98,76354.74,32.0,-0.09704,8e-05,7.9436]
[1776815416296,48.98,76370.42,32.0,-0.09587,8e-05,7.87428]
[1776815421030,48.99,76363.44,32.0,-0.09642,8e-05,7.90674]
[1776815426366,49.0,76370.15,32.0,-0.09595,8e-05,7.87938]
[1776815428034,49.0,76368.27,32.0,-0.0961,8e-05,7.88809]
[1776815430114,49.0,76367.92,32.0,-0.09613,8e-05,7.89001]
[1776815433413,49.01,76369.38,32.0,-0.09599,8e-05,7.8795]
[1776815435784,49.01,76374.05,32.0,-0.09565,7e-05,7.85957]
[1776815436121,49.01,76374.05,32.0,-0.09565,7e-05,7.85957]
[1776815439052,49.01,76376.82,32.0,-0.09546,7e-05,7.84854]
[1776815439078,49.01,76376.82,32.0,-0.09546,7e-05,7.84854]
[1776815441203,49.02,76380.72,32.0,-0.09519,7e-05,7.83214]
[1776815446942,49.03,76383.66,32.0,-0.09501,7e-05,7.82197]
[1776815451934,49.04,76380.75,32.0,-0.09526,7e-05,7.83669]
[1776815454563,49.04,76368.81,32.0,-0.09619,8e-05,7.89165]
[1776815459597,49.05,76362.45,32.0,-0.0967,8e-05,7.92153]
[1776815462200,49.05,76362.48,32.0,-0.0967,8e-05,7.9217]
[1776815465174,49.05,76361.36,32.0,-0.0968,8e-05,7.9276]
[1776815465671,49.06,76360.37,32.0,-0.09688,8e-05,7.93258]
[1776815471683,49.06,76353.0,32.0,-0.09747,8e-05,7.96686]
[1776815476718,49.07,76348.77,32.0,-0.09781,8e-05,7.98685]
[1776815481753,49.07,76345.91,32.0,-0.09804,8e-05,8.00059]
[1776815486789,49.07,76341.19,32.0,-0.09842,8e-05,8.02255]
[1776815491823,49.08,76337.31,32.0,-0.09867,8e-05,8.0351]
[1776815496859,49.08,76335.82,32.0,-0.0988,8e-05,8.04234]
[1776815500183,49.08,76330.9,32.0,-0.09918,8e-05,8.06452]
[1776815500671,49.08,76331.17,32.0,-0.09916,8e-05,8.0635]
[1776815500807,49.08,76331.17,32.0,-0.09916,8e-05,8.0635]
[1776815500887,49.08,76358.75,32.0,-0.09706,8e-05,7.94071]
[1776815501894,49.08,76368.91,32.0,-0.09629,8e-05,7.89574]
[1776815502730,49.08,76368.91,32.0,-0.09629,8e-05,7.89574]
[1776815503719,49.08,76371.65,32.0,-0.0961,8e-05,7.88421]
[1776815503723,49.08,76371.65,32.0,-0.0961,8e-05,7.88421]
[1776815505254,49.08,76379.07,32.0,-0.09555,7e-05,7.85176]
[1776815507318,49.09,76392.6,32.0,-0.09455,7e-05,7.79294]
[1776815511528,49.1,76406.76,32.0,-0.09355,7e-05,7.73345]
[1776815514985,49.11,76396.85,32.0,-0.09432,7e-05,7.77935]
[1776815516999,49.11,76406.5,32.0,-0.09363,7e-05,7.73805]
[1776815520298,49.12,76415.13,32.0,-0.09302,7e-05,7.70201]
[1776815520801,49.12,76415.13,32.0,-0.09302,7e-05,7.70201]
[1776815521199,49.12,76415.13,32.0,-0.09302,7e-05,7.70201]
[1776815521208,49.12,76415.13,32.0,-0.09302,7e-05,7.70201]
[1776815521435,49.12,76415.13,32.0,-0.09302,7e-05,7.70201]
[1776815521537,49.12,76433.57,32.0,-0.09169,7e-05,7.62208]
[1776815522826,49.12,76432.14,32.0,-0.0918,7e-05,7.62882]
[1776815522841,49.12,76432.14,32.0,-0.0918,7e-05,7.62882]
[1776815523021,49.12,76432.14,32.0,-0.0918,7e-05,7.62882]
[1776815523063,49.12,76434.61,32.0,-0.09163,7e-05,7.61854]
[1776815524494,49.12,76434.61,32.0,-0.09163,7e-05,7.61854]
[1776815526890,49.13,76443.3,32.0,-0.09102,7e-05,7.58157]
[1776815527120,49.13,76443.3,32.0,-0.09102,7e-05,7.58157]
[1776815527597,49.13,76438.38,32.0,-0.09138,7e-05,7.6033]
[1776815527849,49.13,76438.38,32.0,-0.09138,7e-05,7.6033]
[1776815527901,49.13,76438.38,32.0,-0.09138,7e-05,7.6033]
[1776815528107,49.13,76438.38,32.0,-0.09138,7e-05,7.6033]
[1776815528155,49.13,76421.83,32.0,-0.09259,7e-05,7.6758]
[1776815529091,49.13,76411.93,32.0,-0.09332,7e-05,7.71958]
[1776815533189,49.13,76410.24,32.0,-0.09346,7e-05,7.72806]
[1776815533335,49.13,76410.24,32.0,-0.09346,7e-05,7.72806]
[1776815533386,49.13,76410.24,32.0,-0.09346,7e-05,7.72806]
[1776815533436,49.14,76405.76,32.0,-0.09379,7e-05,7.74806]
[1776815536140,49.14,76397.41,32.0,-0.09444,7e-05,7.78636]
[1776815541177,49.15,76396.78,32.0,-0.09453,7e-05,7.79171]
[1776815546001,49.16,76400.69,32.0,-0.09427,7e-05,7.77654]
[1776815546254,49.16,76400.69,32.0,-0.09427,7e-05,7.77654]
[1776815546311,49.16,76400.69,32.0,-0.09427,7e-05,7.77654]
[1776815546323,49.16,76392.47,32.0,-0.09489,7e-05,7.81322]
[1776815546899,49.16,76392.47,32.0,-0.09489,7e-05,7.81322]
[1776815547219,49.16,76377.1,32.0,-0.09604,7e-05,7.88146]
[1776815550696,49.17,76379.03,32.0,-0.09591,7e-05,7.87405]
[1776815555116,49.17,76370.76,32.0,-0.0965,8e-05,7.90657]
[1776815557168,49.17,76371.11,32.0,-0.09649,8e-05,7.90564]
[1776815562940,49.18,76371.12,32.0,-0.09651,8e-05,7.90717]
[1776815565347,49.18,76359.18,32.0,-0.09743,8e-05,7.96122]
[1776815570382,49.19,76355.81,32.0,-0.09771,8e-05,7.97726]
[1776815574410,49.19,76347.75,32.0,-0.09833,8e-05,8.01382]
[1776815579445,49.19,76347.26,32.0,-0.09838,8e-05,8.01668]
[1776815584481,49.2,76348.08,32.0,-0.09833,8e-05,8.01376]
[1776815589515,49.2,76346.15,32.0,-0.09849,8e-05,8.02306]
[1776815594551,49.2,76345.94,32.0,-0.09852,8e-05,8.02469]
[1776815598579,49.2,76337.74,32.0,-0.09915,8e-05,8.06171]
[1776815603614,49.21,76337.53,32.0,-0.09921,8e-05,8.06528]
[1776815608649,49.22,76345.03,32.0,-0.09866,8e-05,8.03291]
[1776815613684,49.22,76343.06,32.0,-0.09876,8e-05,8.03675]
[1776815619009,49.22,76343.86,32.0,-0.09871,8e-05,8.03372]
[1776815620359,49.22,76342.91,32.0,-0.09878,8e-05,8.03805]
[1776815622553,49.22,76333.53,32.0,-0.0995,8e-05,8.07989]
[1776815627005,49.22,76331.81,32.0,-0.09964,8e-05,8.08769]
[1776815628607,49.22,76331.65,32.0,-0.09965,8e-05,8.08844]
[1776815630198,49.22,76336.22,32.0,-0.0993,8e-05,8.06812]
[1776815635838,49.23,76334.32,32.0,-0.09945,8e-05,8.07687]
[1776815637038,49.23,76334.32,32.0,-0.09945,8e-05,8.07687]
[1776815638859,49.23,76326.08,32.0,-0.10009,8e-05,8.1137]
[1776815643894,49.22,76324.96,32.0,-0.10017,8e-05,8.1186]
[1776815648928,49.22,76324.84,32.0,-0.10018,8e-05,8.11897]
[1776815654172,49.22,76322.86,32.0,-0.10033,8e-05,8.12765]
[1776815654248,49.22,76322.86,32.0,-0.10033,8e-05,8.12765]
[1776815654625,49.22,76322.86,32.0,-0.10033,8e-05,8.12765]
[1776815654626,49.22,76331.11,32.0,-0.09969,8e-05,8.09074]
[1776815654768,49.22,76331.11,32.0,-0.09969,8e-05,8.09074]
[1776815655921,49.22,76336.27,32.0,-0.09929,8e-05,8.06774]
[1776815655979,49.22,76336.27,32.0,-0.09929,8e-05,8.06774]
[1776815656894,49.22,76338.23,32.0,-0.09914,8e-05,8.05906]
[1776815657721,49.22,76335.13,32.0,-0.09938,8e-05,8.07287]
[1776815658641,49.22,76335.13,32.0,-0.09938,8e-05,8.07287]
[1776815663143,49.22,76340.92,32.0,-0.09894,8e-05,8.0474]
[1776815669075,49.23,76346.01,32.0,-0.09857,8e-05,8.02573]
[1776815674409,49.23,76345.99,32.0,-0.09852,8e-05,8.02083]
[1776815678054,49.23,76337.49,32.0,-0.09918,8e-05,8.05904]
[1776815683495,49.23,76336.7,32.0,-0.09924,8e-05,8.06275]
[1776815684050,49.23,76336.7,32.0,-0.09925,8e-05,8.06292]
[1776815690226,49.23,76333.52,32.0,-0.09949,8e-05,8.07735]
[1776815695102,49.23,76341.16,32.0,-0.09891,8e-05,8.0435]
[1776815695118,49.23,76341.16,32.0,-0.09891,8e-05,8.0435]
[1776815695243,49.23,76341.16,32.0,-0.09891,8e-05,8.0435]
[1776815696271,49.24,76358.64,32.0,-0.09758,8e-05,7.96608]
[1776815701306,49.24,76363.83,32.0,-0.09721,8e-05,7.94426]
[1776815706341,49.24,76356.14,32.0,-0.09781,8e-05,7.97948]
[1776815711377,49.25,76351.3,32.0,-0.09819,8e-05,8.00172]
[1776815714257,49.25,76349.6,32.0,-0.09833,8e-05,8.00953]
[1776815716504,49.25,76344.81,32.0,-0.0987,8e-05,8.03103]
[1776815722454,49.25,76345.31,32.0,-0.09867,8e-05,8.0294]
[1776815724917,49.25,76343.95,32.0,-0.09877,8e-05,8.03563]
[1776815726881,49.25,76345.16,32.0,-0.09868,8e-05,8.03042]
[1776815732524,49.25,76344.21,32.0,-0.09871,8e-05,8.02972]
[1776815735031,49.26,76344.35,32.0,-0.0987,8e-05,8.02928]
[1776815737230,49.26,76336.93,32.0,-0.09927,8e-05,8.06242]
[1776815742593,49.26,76335.96,32.0,-0.09935,8e-05,8.06694]
[1776815747319,49.26,76336.01,32.0,-0.09935,8e-05,8.06681]
[1776815747437,49.26,76336.01,32.0,-0.09935,8e-05,8.06681]
[1776815747739,49.26,76336.01,32.0,-0.09935,8e-05,8.06681]
[1776815748635,49.26,76354.84,32.0,-0.09791,8e-05,7.98326]
[1776815753671,49.28,76357.73,32.0,-0.09779,8e-05,7.97619]
[1776815758706,49.3,76357.64,32.0,-0.09788,8e-05,7.98153]
[1776815763741,49.3,76358.73,32.0,-0.09781,8e-05,7.97743]
[1776815768778,49.3,76352.88,32.0,-0.09826,8e-05,8.00406]
[1776815773811,49.31,76354.3,32.0,-0.09818,8e-05,7.9992]
[1776815778846,49.31,76353.33,32.0,-0.09826,8e-05,8.00402]
[1776815783881,49.31,76353.59,32.0,-0.09825,8e-05,8.0034]
[1776815790124,49.31,76350.96,32.0,-0.09846,8e-05,8.01544]
[1776815796540,49.32,76356.3,32.0,-0.09801,8e-05,7.98699]
[1776815802007,49.32,76357.46,32.0,-0.09794,8e-05,7.9829]
[1776815807042,49.32,76356.21,32.0,-0.09804,8e-05,7.98915]
[1776815812077,49.33,76353.66,32.0,-0.09825,8e-05,8.00107]
[1776815814492,49.33,76350.17,32.0,-0.09851,8e-05,8.01666]
[1776815820133,49.33,76346.02,32.0,-0.09884,8e-05,8.0356]
[1776815823090,49.33,76348.73,32.0,-0.09864,8e-05,8.0237]
[1776815828804,49.33,76345.73,32.0,-0.09887,8e-05,8.03735]
[1776815834233,49.33,76344.91,32.0,-0.09894,8e-05,8.0415]
[1776815840275,49.33,76345.03,32.0,-0.09894,8e-05,8.04136]
[1776815845309,49.33,76345.15,32.0,-0.09894,8e-05,8.04117]
[1776815850346,49.34,76344.26,32.0,-0.09901,8e-05,8.04547]
[1776815855386,49.34,76344.87,32.0,-0.09891,8e-05,8.03759]
[1776815861424,49.34,76344.65,32.0,-0.09894,8e-05,8.03907]
[1776815866597,49.34,76343.64,32.0,-0.09902,8e-05,8.04382]
[1776815872501,49.34,76343.93,32.0,-0.099,8e-05,8.04298]
[1776815875202,49.34,76344.1,32.0,-0.09899,8e-05,8.04236]
[1776815875523,49.34,76354.03,32.0,-0.09824,8e-05,7.99839]
[1776815877536,49.34,76362.01,32.0,-0.09764,8e-05,7.96337]
[1776815881419,49.34,76361.94,32.0,-0.09765,8e-05,7.96407]
[1776815886600,49.35,76359.98,32.0,-0.09782,8e-05,7.97406]
[1776815891635,49.35,76359.36,32.0,-0.09788,8e-05,7.97766]
[1776815897680,49.36,76359.14,32.0,-0.09791,8e-05,7.97965]
[1776815902714,49.36,76352.22,32.0,-0.09845,8e-05,8.01098]
[1776815907750,49.36,76353.93,32.0,-0.09833,8e-05,8.00403]
[1776815912785,49.36,76353.52,32.0,-0.09832,8e-05,8.00114]
[1776815917820,49.37,76348.95,32.0,-0.09868,8e-05,8.02196]
[1776815921849,49.37,76357.01,32.0,-0.09807,8e-05,7.98668]
[1776815924870,49.37,76370.01,32.0,-0.09709,8e-05,7.92972]
[1776815929905,49.38,76371.96,32.0,-0.09697,8e-05,7.92233]
[1776815934940,49.38,76371.59,32.0,-0.09702,8e-05,7.92526]
[1776815939974,49.38,76367.53,32.0,-0.09734,8e-05,7.9444]
[1776815945011,49.39,76366.13,32.0,-0.09747,8e-05,7.95173]
[1776815948040,49.39,76357.72,32.0,-0.09812,8e-05,7.98946]
[1776815953074,49.39,76357.47,32.0,-0.09815,8e-05,7.99125]
[1776815958110,49.4,76352.23,32.0,-0.09855,8e-05,8.01502]
[1776815963145,49.4,76346.83,32.0,-0.09897,8e-05,8.03928]
[1776815968180,49.4,76347.42,32.0,-0.09893,8e-05,8.03694]
[1776815971203,49.4,76358.49,32.0,-0.09804,8e-05,7.98268]
[1776815976238,49.4,76350.83,32.0,-0.09863,8e-05,8.01724]
[1776815981273,49.4,76346.77,32.0,-0.09895,8e-05,8.03563]
[1776815986308,49.4,76346.69,32.0,-0.09896,8e-05,8.03631]
[1776815991853,49.41,76347.81,32.0,-0.09888,8e-05,8.03162]
[1776816001417,49.41,76370.68,32.0,-0.09716,8e-05,7.93152]
[1776816002836,49.41,76381.51,32.0,-0.09635,7e-05,7.88419]
[1776816003894,49.41,76381.51,32.0,-0.09635,7e-05,7.88419]
[1776816003936,49.41,76377.5,32.0,-0.09666,8e-05,7.90216]
[1776816005445,49.41,76385.63,32.0,-0.09605,7e-05,7.86653]
[1776816010482,49.41,76386.43,32.0,-0.096,7e-05,7.86356]
[1776816014235,49.42,76382.7,32.0,-0.09628,7e-05,7.88026]
[1776816019605,49.42,76375.57,32.0,-0.09683,8e-05,7.91217]
[1776816024065,49.42,76376.16,32.0,-0.09678,8e-05,7.90969]
[1776816030613,49.42,76370.64,32.0,-0.0972,8e-05,7.93411]
[1776816030692,49.42,76366.43,32.0,-0.09752,8e-05,7.95266]
[1776816034719,49.42,76355.9,32.0,-0.09827,8e-05,7.99438]
[1776816039754,49.42,76353.49,32.0,-0.09847,8e-05,8.00576]
[1776816044791,49.42,76355.41,32.0,-0.09832,8e-05,7.99753]
[1776816044793,49.42,76366.71,32.0,-0.09747,8e-05,7.9477]
[1776816049824,49.42,76366.85,32.0,-0.09745,8e-05,7.94672]
[1776816054967,49.42,76360.73,32.0,-0.09791,8e-05,7.97348]
[1776816059193,49.42,76359.19,32.0,-0.09802,8e-05,7.97993]
[1776816059199,49.42,76359.19,32.0,-0.09802,8e-05,7.97993]
[1776816060032,49.42,76359.45,32.0,-0.09801,8e-05,7.97894]
[1776816064930,49.42,76349.59,32.0,-0.09877,8e-05,8.02329]
[1776816069965,49.43,76347.27,32.0,-0.09895,8e-05,8.03398]
[1776816075000,49.43,76348.45,32.0,-0.09887,8e-05,8.02913]
[1776816080035,49.43,76352.07,32.0,-0.0986,8e-05,8.01351]
[1776816085070,49.43,76348.61,32.0,-0.09887,8e-05,8.02924]
[1776816087994,49.43,76353.42,32.0,-0.09851,8e-05,8.00808]
[1776816088091,49.43,76359.76,32.0,-0.09803,8e-05,7.98015]
[1776816090225,49.43,76364.15,31.9,-0.09769,8e-05,7.96059]
[1776816097084,49.43,76370.68,31.9,-0.09714,8e-05,7.92615]
[1776816098161,49.43,76381.1,31.9,-0.09635,7e-05,7.88027]
[1776816103196,49.43,76378.79,31.9,-0.09653,7e-05,7.89075]
[1776816105518,49.43,76378.49,31.9,-0.09656,7e-05,7.89217]
[1776816105538,49.43,76378.49,31.9,-0.09656,7e-05,7.89217]
[1776816106070,49.43,76372.84,31.9,-0.09698,8e-05,7.91706]
[1776816106217,49.43,76355.36,31.9,-0.0983,8e-05,7.99422]
[1776816109460,49.43,76350.27,31.9,-0.0987,8e-05,8.01699]
[1776816111339,49.43,76353.31,31.9,-0.09847,8e-05,8.00376]
[1776816111430,49.43,76355.59,31.9,-0.0983,8e-05,7.9938]
[1776816113266,49.43,76365.41,31.9,-0.09755,8e-05,7.95025]
[1776816118301,49.43,76368.14,31.9,-0.09734,8e-05,7.93809]
[1776816123095,49.43,76363.79,31.9,-0.09767,8e-05,7.95725]
[1776816123632,49.43,76362.78,31.9,-0.09775,8e-05,7.96168]
[1776816125353,49.43,76380.92,31.9,-0.09638,7e-05,7.88165]
[1776816130187,49.43,76396.84,31.9,-0.0952,7e-05,7.8122]
[1776816131403,49.44,76400.74,31.9,-0.09491,7e-05,7.79543]
[1776816132413,49.44,76402.2,31.9,-0.09481,7e-05,7.78926]
[1776816133929,49.44,76401.23,31.9,-0.09488,7e-05,7.7935]
[1776816139894,49.44,76399.05,31.9,-0.09506,7e-05,7.80419]
[1776816145492,49.45,76403.79,31.9,-0.09474,7e-05,7.78492]
[1776816147863,49.45,76402.34,31.9,-0.09485,7e-05,7.79171]
[1776816148514,49.45,76388.19,31.9,-0.0959,7e-05,7.85393]
[1776816150183,49.45,76388.19,31.9,-0.0959,7e-05,7.85393]
[1776816150458,49.45,76387.98,31.9,-0.09592,7e-05,7.85504]
[1776816150522,49.45,76387.98,31.9,-0.09592,7e-05,7.85504]
[1776816150978,49.45,76387.98,31.9,-0.09592,7e-05,7.85504]
[1776816151063,49.45,76387.98,31.9,-0.09592,7e-05,7.85504]
[1776816151150,49.45,76387.98,31.9,-0.09592,7e-05,7.85504]
[1776816151151,49.45,76387.98,31.9,-0.09592,7e-05,7.85504]
[1776816151182,49.45,76385.74,31.9,-0.09604,7e-05,7.85965]
[1776816152110,49.45,76367.8,31.9,-0.09739,8e-05,7.93894]
[1776816153012,49.45,76357.44,31.9,-0.09818,8e-05,7.9849]
[1776816153373,49.45,76357.44,31.9,-0.09818,8e-05,7.9849]
[1776816153682,49.45,76357.44,31.9,-0.09818,8e-05,7.9849]
[1776816156142,49.45,76356.57,31.9,-0.09825,8e-05,7.98906]
[1776816161607,49.46,76355.5,31.9,-0.09835,8e-05,7.99484]
[1776816166879,49.46,76354.79,31.9,-0.09841,8e-05,7.99857]
[1776816170670,49.46,76346.68,31.9,-0.09904,8e-05,8.0352]
[1776816172238,49.46,76344.94,31.9,-0.09918,8e-05,8.04299]
[1776816177721,49.46,76349.83,31.9,-0.09881,8e-05,8.02188]
[1776816178394,49.46,76349.83,31.9,-0.09881,8e-05,8.02188]
[1776816183763,49.47,76346.62,31.9,-0.09907,8e-05,8.03678]
[1776816187056,49.47,76345.43,31.9,-0.09916,8e-05,8.04222]
[1776816188288,49.47,76346.09,31.9,-0.09912,8e-05,8.03945]
[1776816190672,49.47,76357.87,31.9,-0.09822,8e-05,7.98754]
[1776816191096,49.47,76370.71,31.9,-0.09725,8e-05,7.93106]
[1776816195179,49.47,76374.86,31.9,-0.09694,8e-05,7.91287]
[1776816195220,49.47,76374.86,31.9,-0.09694,8e-05,7.91287]
[1776816195962,49.47,76368.91,31.9,-0.0974,8e-05,7.93941]
[1776816201133,49.48,76368.09,31.9,-0.09747,8e-05,7.94397]
[1776816201234,49.48,76367.47,31.9,-0.09753,8e-05,7.94694]
[1776816203908,49.48,76381.18,31.9,-0.09649,7e-05,7.88657]
[1776816208893,49.48,76379.53,31.9,-0.09662,7e-05,7.89413]
[1776816209212,49.48,76392.23,31.9,-0.09567,7e-05,7.83844]
[1776816209420,49.48,76392.23,31.9,-0.09567,7e-05,7.83844]
[1776816210140,49.48,76392.23,31.9,-0.09567,7e-05,7.83844]
[1776816210241,49.48,76410.73,31.9,-0.0943,7e-05,7.75742]
[1776816215995,49.48,76406.54,31.9,-0.09456,7e-05,7.77039]
[1776816221030,49.48,76406.16,31.9,-0.09459,7e-05,7.77206]
[1776816226065,49.48,76400.49,31.9,-0.095,7e-05,7.79674]
[1776816229553,49.48,76398.09,31.9,-0.09518,7e-05,7.80712]
[1776816235128,49.48,76410.3,31.9,-0.09429,7e-05,7.75473]
[1776816237296,49.48,76412.38,31.9,-0.09414,7e-05,7.74591]
[1776816237143,49.48,76423.87,31.9,-0.09331,7e-05,7.69613]
[1776816237527,49.48,76423.87,31.9,-0.09331,7e-05,7.69613]
[1776816237785,49.48,76423.87,31.9,-0.09331,7e-05,7.69613]
[1776816237928,49.48,76423.87,31.9,-0.09331,7e-05,7.69613]
[1776816238150,49.48,76432.8,31.9,-0.09266,7e-05,7.65767]
[1776816243185,49.49,76424.76,31.9,-0.09328,7e-05,7.69466]
[1776816244024,49.49,76424.76,31.9,-0.09328,7e-05,7.69466]
[1776816245494,49.49,76423.4,31.9,-0.09339,7e-05,7.70127]
[1776816248220,49.5,76405.22,31.9,-0.09474,7e-05,7.78149]
[1776816248700,49.5,76405.22,31.9,-0.09474,7e-05,7.78149]
[1776816248760,49.5,76405.22,31.9,-0.09474,7e-05,7.78149]
[1776816248784,49.5,76405.22,31.9,-0.09474,7e-05,7.78149]
[1776816248832,49.5,76405.22,31.9,-0.09474,7e-05,7.78149]
[1776816249937,49.5,76399.76,31.9,-0.09515,7e-05,7.80558]
[1776816250541,49.5,76400.83,31.9,-0.09507,7e-05,7.80108]
[1776816256276,49.5,76400.16,31.9,-0.09514,7e-05,7.8051]
[1776816261311,49.51,76398.81,31.9,-0.09526,7e-05,7.8119]
[1776816266349,49.51,76399.06,31.9,-0.09525,7e-05,7.81169]
[1776816271388,49.51,76391.4,31.9,-0.09578,7e-05,7.84065]
[1776816277380,49.52,76384.27,31.9,-0.09632,7e-05,7.87245]
[1776816277439,49.52,76376.09,31.9,-0.09694,8e-05,7.90847]
[1776816282475,49.52,76372.0,31.9,-0.09725,8e-05,7.92655]
[1776816287531,49.52,76372.89,31.9,-0.09718,8e-05,7.92269]
[1776816291402,49.52,76372.04,31.9,-0.09724,8e-05,7.92649]
[1776816291475,49.52,76372.99,31.9,-0.09717,8e-05,7.92235]
[1776816291569,49.52,76372.99,31.9,-0.09717,8e-05,7.92235]
[1776816291922,49.52,76342.79,31.9,-0.09947,8e-05,8.05569]
[1776816292881,49.52,76342.79,31.9,-0.09947,8e-05,8.05569]
[1776816295890,49.52,76337.91,31.9,-0.09985,8e-05,8.07766]
[1776816296657,49.52,76338.62,31.9,-0.09979,8e-05,8.07457]
[1776816302489,49.52,76334.61,31.9,-0.1001,8e-05,8.09249]
[1776816308228,49.52,76334.76,31.9,-0.10009,8e-05,8.09186]
[1776816308960,49.52,76334.93,31.9,-0.10008,8e-05,8.09112]
[1776816310276,49.52,76336.02,31.9,-0.1,8e-05,8.08629]
[1776816312035,49.52,76335.53,31.9,-0.10003,8e-05,8.08848]
[1776816312120,49.52,76335.98,31.9,-0.1,8e-05,8.0865]
[1776816312688,49.52,76350.38,31.9,-0.0989,8e-05,8.02272]
[1776816317723,49.52,76351.78,31.9,-0.09878,8e-05,8.01582]
[1776816319998,49.51,76370.31,31.9,-0.09737,8e-05,7.93372]
[1776816321751,49.51,76378.86,31.9,-0.09673,8e-05,7.89612]
[1776816326786,49.52,76378.75,31.9,-0.09674,8e-05,7.89711]
[1776816331821,49.52,76383.06,31.9,-0.09637,7e-05,7.87314]
[1776816332444,49.52,76383.06,31.9,-0.09637,7e-05,7.87314]
[1776816337957,49.52,76383.33,31.9,-0.09636,7e-05,7.8725]
[1776816338072,49.52,76383.33,31.9,-0.09636,7e-05,7.8725]
[1776816338173,49.52,76395.98,31.9,-0.09542,7e-05,7.81717]
[1776816343498,49.52,76401.1,31.9,-0.09504,7e-05,7.79466]
[1776816344693,49.52,76401.93,31.9,-0.09497,7e-05,7.79101]
[1776816344912,49.52,76403.08,31.9,-0.09489,7e-05,7.78598]
[1776816346766,49.52,76405.18,31.9,-0.09473,7e-05,7.77677]
[1776816346944,49.52,76405.18,31.9,-0.09473,7e-05,7.77677]
[1776816347026,49.52,76405.18,31.9,-0.09473,7e-05,7.77677]
[1776816348348,49.52,76406.91,31.9,-0.0946,7e-05,7.7692]
[1776816348768,49.52,76406.91,31.9,-0.0946,7e-05,7.76919]
[1776816349289,49.52,76406.91,31.9,-0.0946,7e-05,7.76919]
[1776816349327,49.52,76405.53,31.9,-0.09471,7e-05,7.77521]
[1776816349948,49.52,76423.82,31.9,-0.09336,7e-05,7.69524]
[1776816355354,49.52,76417.57,31.9,-0.0938,7e-05,7.72172]
[1776816355425,49.52,76415.07,31.9,-0.09398,7e-05,7.73242]
[1776816357207,49.52,76409.18,31.9,-0.09442,7e-05,7.75814]
[1776816357214,49.52,76409.18,31.9,-0.09442,7e-05,7.75814]
[1776816357264,49.52,76409.18,31.9,-0.09442,7e-05,7.75814]
[1776816357688,49.52,76405.38,31.9,-0.0947,7e-05,7.77472]
[1776816358344,49.52,76405.38,31.9,-0.0947,7e-05,7.77472]
[1776816358361,49.52,76394.32,31.9,-0.09552,7e-05,7.82306]
[1776816358984,49.52,76394.32,31.9,-0.09552,7e-05,7.82306]
[1776816362910,49.52,76394.97,31.9,-0.09548,7e-05,7.82085]
[1776816365069,49.52,76383.3,31.9,-0.09636,7e-05,7.87242]
[1776816370104,49.52,76382.16,31.9,-0.09645,7e-05,7.87783]
[1776816371111,49.52,76391.16,31.9,-0.09578,7e-05,7.83844]
[1776816376490,49.52,76403.38,31.9,-0.09488,7e-05,7.78571]
[1776816377382,49.52,76403.38,31.9,-0.09488,7e-05,7.78571]
[1776816377427,49.53,76405.33,31.9,-0.09474,7e-05,7.77741]
[1776816379482,49.52,76407.27,31.9,-0.0946,7e-05,7.76886]
[1776816381601,49.52,76409.44,31.9,-0.09443,7e-05,7.75887]
[1776816381622,49.52,76409.44,31.9,-0.09443,7e-05,7.75887]
[1776816381894,49.52,76409.44,31.9,-0.09443,7e-05,7.75887]
[1776816382344,49.52,76409.44,31.9,-0.09443,7e-05,7.75887]
[1776816382446,49.52,76405.23,31.9,-0.09474,7e-05,7.77723]
[1776816384527,49.52,76400.6,31.9,-0.09508,7e-05,7.79736]
[1776816387121,49.52,76399.8,31.9,-0.09514,7e-05,7.80068]
[1776816389228,49.52,76403.94,31.9,-0.09483,7e-05,7.78244]
[1776816389293,49.52,76403.94,31.9,-0.09483,7e-05,7.78244]
[1776816395280,49.52,76404.06,31.9,-0.09476,7e-05,7.77621]
[1776816400315,49.52,76405.02,31.9,-0.09469,7e-05,7.77183]
[1776816402170,49.52,76405.8,31.9,-0.09463,7e-05,7.76839]
[1776816407365,49.52,76412.06,31.9,-0.09417,7e-05,7.74108]
[1776816411087,49.52,76411.29,31.9,-0.09422,7e-05,7.74445]
[1776816411393,49.52,76420.94,31.9,-0.09351,7e-05,7.70243]
[1776816412374,49.52,76420.94,31.9,-0.09351,7e-05,7.70243]
[1776816412400,49.52,76423.25,31.9,-0.09335,7e-05,7.69246]
[1776816413407,49.52,76431.45,31.9,-0.09275,7e-05,7.65668]
[1776816418442,49.52,76438.65,31.9,-0.09222,7e-05,7.62502]
[1776816418928,49.52,76438.65,31.9,-0.09222,7e-05,7.62502]
[1776816420456,49.52,76461.73,31.9,-0.09056,7e-05,7.52527]
[1776816421463,49.52,76451.38,31.9,-0.0913,7e-05,7.57001]
[1776816421834,49.52,76451.38,31.9,-0.0913,7e-05,7.57001]
[1776816422470,49.52,76444.46,31.9,-0.0918,7e-05,7.59995]
[1776816427505,49.52,76441.89,31.9,-0.092,7e-05,7.6122]
[1776816428199,49.52,76441.89,31.9,-0.092,7e-05,7.6122]
[1776816428512,49.52,76432.16,31.9,-0.09271,7e-05,7.65458]
[1776816433550,49.53,76427.18,31.9,-0.09308,7e-05,7.6769]
[1776816435564,49.53,76418.65,31.9,-0.09371,7e-05,7.71422]
[1776816437345,49.53,76418.65,31.9,-0.09371,7e-05,7.71422]
[1776816442588,49.53,76408.77,31.9,-0.09444,7e-05,7.75731]
[1776816443787,49.53,76407.09,31.9,-0.09456,7e-05,7.76462]
[1776816448871,49.53,76412.03,31.9,-0.0942,7e-05,7.74297]
[1776816449898,49.53,76412.08,31.9,-0.09419,7e-05,7.74275]
[1776816453039,49.53,76411.67,31.9,-0.09417,7e-05,7.73906]
[1776816453056,49.53,76411.67,31.9,-0.09417,7e-05,7.73906]
[1776816453244,49.53,76411.67,31.9,-0.09417,7e-05,7.73906]
[1776816453282,49.53,76411.67,31.9,-0.09417,7e-05,7.73906]
[1776816454522,49.53,76402.66,31.9,-0.09483,7e-05,7.77831]
[1776816459502,49.52,76393.04,31.9,-0.09554,7e-05,7.81991]
[1776816462310,49.52,76393.17,31.9,-0.09552,7e-05,7.81921]
[1776816468377,49.52,76401.76,31.9,-0.09488,7e-05,7.78098]
[1776816468410,49.52,76401.76,31.9,-0.09488,7e-05,7.78098]
[1776816469823,49.52,76407.38,31.9,-0.09446,7e-05,7.75631]
[1776816470815,49.52,76419.43,31.9,-0.09357,7e-05,7.70375]
[1776816472405,49.52,76419.43,31.9,-0.09357,7e-05,7.70375]
[1776816473102,49.52,76419.57,31.9,-0.09356,7e-05,7.70319]
[1776816478871,49.52,76420.18,31.9,-0.09352,7e-05,7.70071]
[1776816483906,49.52,76420.15,31.9,-0.09353,7e-05,7.70119]
[1776816487985,49.52,76427.15,31.9,-0.09302,7e-05,7.67104]
[1776816488025,49.52,76440.12,31.9,-0.09208,7e-05,7.61491]
[1776816493976,49.53,76444.05,31.9,-0.09182,7e-05,7.59917]
[1776816495199,49.53,76444.05,31.9,-0.09182,7e-05,7.59917]
[1776816497255,49.53,76441.84,31.9,-0.09199,7e-05,7.60916]
[1776816497584,49.53,76441.84,31.9,-0.09199,7e-05,7.60916]
[1776816497973,49.53,76442.92,31.9,-0.09191,7e-05,7.60469]
[1776816500018,49.53,76464.12,31.9,-0.0904,7e-05,7.51397]
[1776816505053,49.54,76456.88,31.9,-0.09095,7e-05,7.54685]
[1776816510088,49.55,76465.14,31.9,-0.09038,7e-05,7.51286]
[1776816515123,49.55,76460.81,31.9,-0.09066,7e-05,7.52791]
[1776816515762,49.55,76460.81,31.9,-0.09066,7e-05,7.52791]
[1776816521166,49.56,76462.38,31.9,-0.09058,7e-05,7.52313]
[1776816526200,49.57,76461.34,31.9,-0.09069,7e-05,7.52931]
[1776816527737,49.57,76462.26,31.9,-0.09063,7e-05,7.52569]
[1776816533066,49.58,76472.19,31.9,-0.08995,7e-05,7.48487]
[1776816538284,49.58,76476.62,31.9,-0.08968,7e-05,7.46839]
[1776816542007,49.59,76476.61,31.9,-0.0897,7e-05,7.46972]
[1776816542313,49.59,76488.93,31.9,-0.08883,7e-05,7.41741]
[1776816547631,49.6,76492.72,31.9,-0.0886,7e-05,7.40332]
[1776816548681,49.6,76501.38,31.9,-0.08801,7e-05,7.36746]
[1776816549201,49.6,76501.38,31.9,-0.08801,7e-05,7.36746]
[1776816549516,49.6,76501.38,31.9,-0.08801,7e-05,7.36746]
[1776816549596,49.6,76513.02,31.9,-0.08721,7e-05,7.31825]
[1776816549912,49.6,76513.02,31.9,-0.08721,7e-05,7.31825]
[1776816550132,49.6,76513.02,31.9,-0.08721,7e-05,7.31825]
[1776816550753,49.61,76517.32,31.9,-0.08692,7e-05,7.30038]
[1776816552420,49.61,76517.28,31.9,-0.08693,7e-05,7.30097]
[1776816557662,49.62,76516.77,31.9,-0.087,7e-05,7.30523]
[1776816563040,49.62,76521.12,31.9,-0.08673,7e-05,7.28928]
[1776816563065,49.62,76521.12,31.9,-0.08673,7e-05,7.28928]
[1776816563492,49.62,76521.12,31.9,-0.08673,7e-05,7.28928]
[1776816563654,49.62,76521.12,31.9,-0.08673,7e-05,7.28928]
[1776816563660,49.63,76510.52,31.9,-0.08748,7e-05,7.33472]
[1776816563777,49.63,76510.52,31.9,-0.08748,7e-05,7.33472]
[1776816563806,49.63,76510.52,31.9,-0.08748,7e-05,7.33472]
[1776816566666,49.63,76510.83,31.9,-0.08747,7e-05,7.33417]
[1776816566685,49.63,76510.83,31.9,-0.08747,7e-05,7.33417]
[1776816569131,49.63,76516.69,31.9,-0.08708,7e-05,7.3105]
[1776816570510,49.64,76508.04,31.9,-0.08769,7e-05,7.34808]
[1776816571622,49.64,76508.04,31.9,-0.08769,7e-05,7.34808]
[1776816571679,49.64,76492.37,31.9,-0.08874,7e-05,7.40981]
[1776816571887,49.64,76492.37,31.9,-0.08874,7e-05,7.40981]
[1776816572524,49.64,76483.56,31.9,-0.08936,7e-05,7.44772]
[1776816577559,49.65,76484.34,31.9,-0.08935,7e-05,7.44675]
[1776816578076,49.65,76484.34,31.9,-0.08935,7e-05,7.44675]
[1776816578086,49.65,76484.34,31.9,-0.08935,7e-05,7.44675]
[1776816581567,49.65,76483.08,31.9,-0.08946,7e-05,7.45354]
[1776816586622,49.66,76482.57,31.9,-0.08954,7e-05,7.45839]
[1776816591251,49.67,76481.22,31.9,-0.08966,7e-05,7.46591]
[1776816592881,49.67,76472.19,31.9,-0.09031,7e-05,7.50541]
[1776816601727,49.68,76466.23,31.9,-0.09079,7e-05,7.53398]
[1776816603188,49.68,76466.23,31.9,-0.09079,7e-05,7.53398]
[1776816603781,49.69,76466.63,31.9,-0.09077,7e-05,7.53285]
[1776816604001,49.69,76449.59,31.9,-0.09199,7e-05,7.60621]
[1776816604930,49.69,76449.59,31.9,-0.09199,7e-05,7.60621]
[1776816606738,49.69,76440.77,31.9,-0.09263,7e-05,7.64464]
[1776816606797,49.69,76440.77,31.9,-0.09263,7e-05,7.64464]
[1776816610789,49.69,76426.49,31.9,-0.09368,7e-05,7.70686]
[1776816612434,49.69,76426.49,31.9,-0.09368,7e-05,7.70686]
[1776816612469,49.69,76426.49,31.9,-0.09368,7e-05,7.70686]
[1776816612488,49.69,76423.11,31.9,-0.09393,7e-05,7.72156]
[1776816614337,49.69,76411.8,31.9,-0.09476,7e-05,7.77111]
[1776816619295,49.69,76392.04,31.9,-0.09624,7e-05,7.85789]
[1776816622657,49.69,76385.91,31.9,-0.0967,7e-05,7.88472]
[1776816622709,49.69,76378.96,31.9,-0.09722,8e-05,7.91513]
[1776816623064,49.69,76378.96,31.9,-0.09722,8e-05,7.91513]
[1776816626158,49.69,76370.71,31.9,-0.09784,8e-05,7.9517]
[1776816630932,49.7,76360.72,31.9,-0.09861,8e-05,7.99649]
[1776816636652,49.7,76355.9,31.9,-0.09893,8e-05,8.01269]
[1776816636992,49.7,76355.05,31.9,-0.099,8e-05,8.01663]
[1776816637342,49.7,76355.05,31.9,-0.099,8e-05,8.01663]
[1776816637753,49.7,76343.7,31.9,-0.09987,8e-05,8.06679]
[1776816637781,49.7,76343.7,31.9,-0.09987,8e-05,8.06679]
[1776816643277,49.7,76337.76,31.9,-0.10032,8e-05,8.09302]
[1776816647414,49.7,76346.11,31.9,-0.09968,8e-05,8.05599]
[1776816652700,49.7,76351.88,31.9,-0.09924,8e-05,8.03073]
[1776816652793,49.7,76354.54,31.9,-0.09904,8e-05,8.01906]
[1776816654919,49.7,76365.26,31.9,-0.09823,8e-05,7.97193]
[1776816655022,49.7,76365.26,31.9,-0.09823,8e-05,7.97193]
[1776816656106,49.7,76352.09,31.9,-0.09923,8e-05,8.0302]
[1776816659614,49.7,76348.29,31.9,-0.09953,8e-05,8.04714]
[1776816659917,49.7,76347.46,31.9,-0.09959,8e-05,8.05087]
[1776816661797,49.7,76343.76,31.9,-0.09988,8e-05,8.06726]
[1776816666230,49.7,76346.75,31.9,-0.09965,8e-05,8.05412]
[1776816666310,49.7,76346.75,31.9,-0.09965,8e-05,8.05412]
[1776816667184,49.7,76365.02,31.9,-0.09826,8e-05,7.97371]
[1776816670205,49.71,76372.86,31.9,-0.09768,8e-05,7.93984]
[1776816675240,49.71,76375.46,31.9,-0.0975,8e-05,7.92947]
[1776816678961,49.71,76368.85,31.9,-0.09801,8e-05,7.95918]
[1776816679269,49.71,76359.32,31.9,-0.09873,8e-05,8.00127]
[1776816682815,49.71,76364.19,31.9,-0.09837,8e-05,7.98018]
[1776816683080,49.71,76364.19,31.9,-0.09837,8e-05,7.98018]
[1776816683387,49.71,76364.19,31.9,-0.09837,8e-05,7.98018]
[1776816684944,49.72,76373.47,31.9,-0.09767,8e-05,7.93972]
[1776816693003,49.72,76377.41,31.9,-0.09734,8e-05,7.91846]
[1776816693375,49.72,76388.46,31.9,-0.09652,7e-05,7.87054]
[1776816698093,49.73,76389.51,31.9,-0.09646,7e-05,7.86711]
[1776816698410,49.73,76391.46,31.9,-0.09632,7e-05,7.85889]
[1776816702799,49.73,76385.34,31.9,-0.09678,7e-05,7.88582]
[1776816702821,49.73,76379.69,31.9,-0.09721,8e-05,7.91057]
[1776816708486,49.73,76376.35,31.9,-0.09748,8e-05,7.92649]
[1776816713052,49.74,76375.25,31.9,-0.09758,8e-05,7.93209]
[1776816717371,49.74,76381.3,31.9,-0.09713,8e-05,7.90637]
[1776816718341,49.74,76388.14,31.9,-0.09663,7e-05,7.87666]
[1776816718561,49.74,76402.92,31.9,-0.09553,7e-05,7.81241]
[1776816723595,49.74,76406.48,31.9,-0.09528,7e-05,7.79745]
[1776816727623,49.75,76397.28,31.9,-0.09597,7e-05,7.83801]
[1776816732657,49.75,76403.6,31.9,-0.0955,7e-05,7.81072]
[1776816738700,49.75,76404.82,31.9,-0.09542,7e-05,7.80598]
[1776816743735,49.75,76412.23,31.9,-0.09488,7e-05,7.77425]
[1776816745749,49.75,76397.81,31.9,-0.09595,7e-05,7.83735]
[1776816750852,49.75,76393.12,31.9,-0.0963,7e-05,7.85792]
[1776816750875,49.75,76393.12,31.9,-0.0963,7e-05,7.85792]
[1776816751059,49.75,76392.29,31.9,-0.09637,7e-05,7.86155]
[1776816751791,49.75,76388.07,31.9,-0.09663,7e-05,7.87478]
[1776816754086,49.76,76384.35,31.9,-0.09692,7e-05,7.89152]
[1776816758086,49.76,76372.36,31.9,-0.09783,8e-05,7.94478]
[1776816761596,49.76,76378.77,31.9,-0.09735,8e-05,7.91706]
[1776816761831,49.76,76378.77,31.9,-0.09735,8e-05,7.91706]
[1776816762487,49.76,76386.36,31.9,-0.09679,7e-05,7.88402]
[1776816762869,49.76,76392.31,31.9,-0.09635,7e-05,7.85824]
[1776816767906,49.76,76391.25,31.9,-0.09642,7e-05,7.86287]
[1776816772945,49.76,76396.72,31.9,-0.09602,7e-05,7.83908]
[1776816778996,49.76,76398.4,31.9,-0.0959,7e-05,7.83202]
[1776816780019,49.76,76408.44,31.9,-0.09515,7e-05,7.78833]
[1776816781402,49.76,76408.44,31.9,-0.09515,7e-05,7.78833]
[1776816787056,49.77,76398.46,31.9,-0.09591,7e-05,7.83271]
[1776816792091,49.77,76409.97,31.9,-0.09506,7e-05,7.7829]
[1776816797127,49.77,76412.45,31.9,-0.09489,7e-05,7.77278]
[1776816802161,49.77,76412.98,31.9,-0.09486,7e-05,7.77113]
[1776816807195,49.78,76413.02,31.9,-0.09487,7e-05,7.77159]
[1776816812230,49.78,76416.08,31.9,-0.0946,7e-05,7.75347]
[1776816817266,49.78,76417.15,31.9,-0.09453,7e-05,7.74956]
[1776816818284,49.78,76406.4,31.9,-0.09533,7e-05,7.79645]
[1776816820287,49.78,76395.47,31.9,-0.09614,7e-05,7.84435]
[1776816822244,49.78,76393.75,31.9,-0.09627,7e-05,7.85186]
[1776816822301,49.78,76394.3,31.9,-0.09623,7e-05,7.84946]
[1776816825322,49.79,76386.1,31.9,-0.09685,7e-05,7.88603]
[1776816826367,49.79,76386.1,31.9,-0.09685,7e-05,7.88603]
[1776816826427,49.79,76385.57,31.9,-0.0969,7e-05,7.88856]
[1776816832371,49.79,76385.68,31.9,-0.09689,7e-05,7.88786]
[1776816834386,49.78,76397.52,31.9,-0.096,7e-05,7.83609]
[1776816835098,49.78,76397.52,31.9,-0.096,7e-05,7.83609]
[1776816835393,49.79,76413.12,31.9,-0.09485,7e-05,7.76821]
[1776816840428,49.79,76417.01,31.9,-0.09457,7e-05,7.7521]
[1776816841408,49.79,76417.01,31.9,-0.09457,7e-05,7.7521]
[1776816846471,49.79,76415.8,31.9,-0.09468,7e-05,7.75826]
[1776816848875,49.79,76415.66,31.9,-0.09469,7e-05,7.75902]
[1776816850111,49.79,76421.2,31.9,-0.09429,7e-05,7.73527]
[1776816855534,49.8,76426.51,31.9,-0.09392,7e-05,7.71329]
[1776816860569,49.8,76426.39,31.9,-0.09394,7e-05,7.71483]
[1776816861414,49.8,76426.39,31.9,-0.09394,7e-05,7.71483]
[1776816866611,49.81,76427.48,31.9,-0.09388,7e-05,7.71136]
[1776816871041,49.81,76431.69,31.9,-0.09359,7e-05,7.69398]
[1776816876681,49.83,76440.29,31.9,-0.09298,7e-05,7.65562]
[1776816881716,49.83,76443.48,31.9,-0.09277,7e-05,7.64343]
[1776816882723,49.83,76434.35,31.9,-0.09344,7e-05,7.68317]
[1776816885080,49.83,76439.97,31.9,-0.09304,7e-05,7.65941]
[1776816885143,49.83,76439.97,31.9,-0.09304,7e-05,7.65941]
[1776816890780,49.84,76443.96,31.9,-0.09278,7e-05,7.64407]
[1776816895815,49.85,76441.62,31.9,-0.09298,7e-05,7.65583]
[1776816896623,49.85,76441.62,31.9,-0.09298,7e-05,7.65583]
[1776816901599,49.87,76437.85,31.9,-0.09336,7e-05,7.67884]
[1776816903872,49.88,76422.27,31.9,-0.09451,7e-05,7.74697]
[1776816904259,49.88,76422.27,31.9,-0.09451,7e-05,7.74697]
[1776816904295,49.88,76422.27,31.9,-0.09451,7e-05,7.74697]
[1776816904878,49.88,76422.27,31.9,-0.09451,7e-05,7.74697]
[1776816904889,49.88,76422.27,31.9,-0.09451,7e-05,7.74697]
[1776816904900,49.88,76422.27,31.9,-0.09451,7e-05,7.74697]
[1776816905004,49.88,76412.05,31.9,-0.09527,7e-05,7.79146]
[1776816905585,49.88,76412.05,31.9,-0.09527,7e-05,7.79146]
[1776816905888,49.88,76412.05,31.9,-0.09527,7e-05,7.79146]
[1776816906012,49.88,76399.61,31.9,-0.0962,7e-05,7.84592]
[1776816910923,49.88,76409.38,31.9,-0.09549,7e-05,7.8048]
[1776816913944,49.89,76400.87,31.9,-0.09614,7e-05,7.84278]
[1776816916576,49.89,76404.5,31.9,-0.09588,7e-05,7.82753]
[1776816916586,49.89,76404.5,31.9,-0.09588,7e-05,7.82753]
[1776816916964,49.89,76414.97,31.9,-0.09511,7e-05,7.78233]
[1776816917086,49.89,76414.97,31.9,-0.09511,7e-05,7.78233]
[1776816917088,49.89,76414.97,31.9,-0.09511,7e-05,7.78233]
[1776816917971,49.89,76420.19,31.9,-0.09473,7e-05,7.75978]
[1776816923007,49.89,76419.45,31.9,-0.09479,7e-05,7.7636]
[1776816924017,49.89,76429.52,31.9,-0.09406,7e-05,7.72011]
[1776816929052,49.9,76423.0,31.9,-0.09455,7e-05,7.74919]
[1776816932073,49.9,76430.34,31.9,-0.09396,7e-05,7.71243]
[1776816937108,49.9,76424.68,31.9,-0.09439,7e-05,7.73771]
[1776816941136,49.9,76414.78,31.9,-0.09513,7e-05,7.78119]
[1776816946171,49.91,76416.21,31.9,-0.09503,7e-05,7.77543]
[1776816948185,49.91,76406.85,31.9,-0.09572,7e-05,7.81619]
[1776816953220,49.91,76414.2,31.9,-0.09518,7e-05,7.78453]
[1776816955030,49.91,76414.2,31.9,-0.09518,7e-05,7.78453]
[1776816955035,49.91,76414.2,31.9,-0.09518,7e-05,7.78453]
[1776816955135,49.91,76416.98,31.9,-0.09498,7e-05,7.77263]
[1776816955234,49.91,76417.86,31.9,-0.09492,7e-05,7.76881]
[1776816960710,49.91,76418.54,31.9,-0.09488,7e-05,7.76639]
[1776816961230,49.92,76415.18,31.9,-0.09515,7e-05,7.78241]
[1776816963101,49.92,76395.75,31.9,-0.09659,7e-05,7.86722]
[1776816963103,49.92,76395.75,31.9,-0.09659,7e-05,7.86722]
[1776816965429,49.92,76395.0,31.9,-0.09666,7e-05,7.87097]
[1776816965693,49.92,76395.0,31.9,-0.09666,7e-05,7.87097]
[1776816968283,49.92,76394.32,31.9,-0.09672,7e-05,7.87451]
[1776816971346,49.92,76385.19,31.9,-0.09741,8e-05,7.91509]
[1776816976381,49.93,76386.24,31.9,-0.09734,7e-05,7.91114]
[1776816981416,49.93,76388.25,31.9,-0.09721,7e-05,7.90304]
[1776816986451,49.93,76385.14,31.9,-0.09745,8e-05,7.91742]
[1776816988307,49.93,76384.86,31.9,-0.09748,8e-05,7.91878]
[1776816988946,49.93,76384.86,31.9,-0.09748,8e-05,7.91878]
[1776816989578,49.93,76375.3,31.9,-0.0982,8e-05,7.96082]
[1776816992493,49.93,76366.02,31.9,-0.09885,8e-05,7.99612]
[1776816993314,49.93,76366.02,31.9,-0.09885,8e-05,7.99612]
[1776816993486,49.93,76366.02,31.9,-0.09885,8e-05,7.99612]
[1776816997082,49.93,76362.32,31.9,-0.09913,8e-05,8.01237]
[1776816998993,49.93,76356.6,31.9,-0.09956,8e-05,8.03745]
[1776817002180,49.93,76352.7,31.9,-0.09986,8e-05,8.05443]
[1776817004576,49.93,76344.08,31.9,-0.10051,8e-05,8.0922]
[1776817007433,49.93,76339.46,31.9,-0.10087,8e-05,8.11231]
[1776817007732,49.93,76339.46,31.9,-0.10087,8e-05,8.11231]
[1776817008028,49.93,76339.46,31.9,-0.10087,8e-05,8.11231]
[1776817008635,49.93,76336.68,31.9,-0.10108,8e-05,8.12443]
[1776817010148,49.93,76327.67,31.9,-0.10177,8e-05,8.16427]
[1776817010644,49.93,76327.67,31.9,-0.10177,8e-05,8.16427]
[1776817011082,49.93,76327.67,31.9,-0.10177,8e-05,8.16427]
[1776817011859,49.93,76321.0,31.9,-0.10229,8e-05,8.19376]
[1776817016668,49.93,76307.96,31.9,-0.1033,8e-05,8.25116]
[1776817021703,49.93,76304.69,31.9,-0.10355,8e-05,8.26485]
[1776817023719,49.93,76319.73,31.9,-0.10237,8e-05,8.19791]
[1776817028779,49.92,76322.31,31.9,-0.10216,8e-05,8.18633]
[1776817033819,49.92,76325.26,31.9,-0.10193,8e-05,8.17317]
[1776817034792,49.92,76325.26,31.9,-0.10193,8e-05,8.17317]
[1776817034825,49.92,76337.39,31.9,-0.10099,8e-05,8.11958]
[1776817039864,49.93,76348.92,31.9,-0.10011,8e-05,8.06914]
[1776817044899,49.93,76353.34,31.9,-0.09979,8e-05,8.05049]
[1776817047920,49.93,76342.38,31.9,-0.10064,8e-05,8.09918]
[1776817051949,49.93,76349.77,31.9,-0.10002,8e-05,8.06152]
[1776817056985,49.94,76348.31,31.9,-0.10014,8e-05,8.06878]
[1776817060593,49.94,76355.56,31.9,-0.0996,8e-05,8.03728]
[1776817060594,49.94,76355.56,31.9,-0.0996,8e-05,8.03728]
[1776817061014,49.94,76365.55,31.9,-0.09884,8e-05,7.99362]
[1776817061521,49.94,76365.55,31.9,-0.09884,8e-05,7.99362]
[1776817061522,49.94,76365.55,31.9,-0.09884,8e-05,7.99362]
[1776817067057,49.94,76366.3,31.9,-0.09881,8e-05,7.99173]
[1776817070205,49.94,76363.02,31.9,-0.09906,8e-05,8.00661]
[1776817076938,49.95,76357.54,31.9,-0.09951,8e-05,8.0322]
[1776817081231,49.95,76354.89,31.9,-0.09972,8e-05,8.04453]
[1776817087201,49.96,76356.42,31.9,-0.09963,8e-05,8.03909]
[1776817092236,49.96,76351.87,31.9,-0.09999,8e-05,8.05986]
[1776817095257,49.96,76361.88,31.9,-0.09923,8e-05,8.01634]
[1776817100292,49.97,76363.46,31.9,-0.09913,8e-05,8.01045]
[1776817104320,49.97,76353.23,31.9,-0.09992,8e-05,8.05611]
[1776817106017,49.97,76353.23,31.9,-0.09992,8e-05,8.05611]
[1776817106366,49.97,76350.89,31.9,-0.1001,8e-05,8.06664]
[1776817106795,49.97,76350.89,31.9,-0.1001,8e-05,8.06664]
[1776817106884,49.97,76382.87,31.9,-0.09768,8e-05,7.92684]
[1776817108345,49.97,76385.06,31.9,-0.09752,8e-05,7.91741]
[1776817108683,49.97,76385.06,31.9,-0.09752,8e-05,7.91741]
[1776817109174,49.97,76385.06,31.9,-0.09752,8e-05,7.91741]
[1776817109355,49.97,76390.9,31.9,-0.09709,7e-05,7.89211]
[1776817110045,49.97,76405.98,31.9,-0.09597,7e-05,7.82676]
[1776817110983,49.97,76405.98,31.9,-0.09597,7e-05,7.82676]
[1776817111935,49.98,76408.16,31.9,-0.09575,7e-05,7.8121]
[1776817112825,49.98,76402.98,31.9,-0.09614,7e-05,7.83485]
[1776817113524,49.98,76402.86,31.9,-0.09616,7e-05,7.83562]
[1776817114576,49.98,76402.13,31.9,-0.09621,7e-05,7.83879]
[1776817120217,49.98,76400.56,31.9,-0.09635,7e-05,7.84696]
[1776817122441,49.98,76406.36,31.9,-0.09593,7e-05,7.82222]
[1776817123357,49.99,76407.71,31.9,-0.09584,7e-05,7.81688]
[1776817123861,49.99,76407.71,31.9,-0.09584,7e-05,7.81688]
[1776817123870,49.99,76416.72,31.9,-0.09517,7e-05,7.77808]
[1776817124988,49.99,76427.5,31.9,-0.09439,7e-05,7.73161]
[1776817126859,49.99,76425.21,31.9,-0.09456,7e-05,7.74174]
[1776817132524,50.0,76425.67,31.9,-0.09456,7e-05,7.74193]
[1776817138031,50.0,76420.79,31.9,-0.09495,7e-05,7.76499]
[1776817138236,50.0,76420.79,31.9,-0.09495,7e-05,7.76499]
[1776817139656,50.01,76415.49,31.9,-0.09535,7e-05,7.78829]
[1776817143790,50.01,76419.23,31.9,-0.09509,7e-05,7.77341]
[1776817148825,50.02,76416.54,31.9,-0.09532,7e-05,7.78705]
[1776817149338,50.02,76416.9,31.9,-0.0953,7e-05,7.78581]
[1776817150082,50.02,76408.51,31.9,-0.09593,7e-05,7.82251]
[1776817155724,50.03,76406.05,31.9,-0.09614,7e-05,7.83477]
[1776817161302,50.03,76409.13,31.9,-0.09593,7e-05,7.82277]
[1776817166804,50.04,76411.36,31.9,-0.09579,7e-05,7.81473]
[1776817172164,50.04,76407.42,31.9,-0.0961,7e-05,7.83294]
[1776817172165,50.04,76407.42,31.9,-0.0961,7e-05,7.83294]
[1776817175053,50.05,76403.63,31.9,-0.09634,7e-05,7.84466]
[1776817176175,50.05,76402.98,31.9,-0.09639,7e-05,7.84772]
[1776817176278,50.05,76402.98,31.9,-0.09639,7e-05,7.84772]
[1776817176233,50.05,76393.21,31.9,-0.09713,7e-05,7.89064]
[1776817179582,50.05,76397.74,31.9,-0.0968,7e-05,7.87149]
[1776817185312,50.05,76391.58,31.9,-0.09727,7e-05,7.89915]
[1776817188172,50.06,76390.78,31.9,-0.09734,7e-05,7.90309]
[1776817193993,50.06,76395.61,31.9,-0.09702,7e-05,7.88442]
[1776817199325,50.07,76393.05,31.9,-0.09724,7e-05,7.89711]
[1776817202053,50.08,76382.58,31.9,-0.09804,8e-05,7.94409]
[1776817206033,50.08,76379.95,31.9,-0.09826,8e-05,7.95645]
[1776817207006,50.08,76378.64,31.9,-0.09836,8e-05,7.96244]
[1776817212123,50.09,76381.76,31.9,-0.09816,8e-05,7.95055]
[1776817217158,50.09,76383.41,31.9,-0.09806,8e-05,7.94486]
[1776817217359,50.09,76383.41,31.9,-0.09806,8e-05,7.94486]
[1776817217534,50.09,76383.41,31.9,-0.09806,8e-05,7.94486]
[1776817223200,50.1,76376.88,31.9,-0.09856,8e-05,7.97391]
[1776817223892,50.1,76376.88,31.9,-0.09856,8e-05,7.97391]
[1776817228235,50.1,76384.96,31.9,-0.09797,8e-05,7.93984]
[1776817231438,50.1,76385.07,31.9,-0.09792,8e-05,7.9348]
[1776817233435,50.11,76394.57,31.9,-0.09722,7e-05,7.89412]
[1776817234258,50.11,76394.57,31.9,-0.09722,7e-05,7.89412]
[1776817235437,50.11,76403.68,31.9,-0.09655,7e-05,7.85517]
[1776817236144,50.11,76403.68,31.9,-0.09655,7e-05,7.85517]
[1776817236499,50.11,76399.42,31.9,-0.09687,7e-05,7.8739]
[1776817238377,50.11,76407.48,31.9,-0.09628,7e-05,7.83934]
[1776817243769,50.12,76411.59,31.9,-0.096,7e-05,7.82288]
[1776817246807,50.12,76410.52,31.9,-0.09609,7e-05,7.82831]
[1776817248374,50.12,76425.77,31.9,-0.09498,7e-05,7.76291]
[1776817249381,50.12,76434.97,31.9,-0.09431,7e-05,7.72359]
[1776817255201,50.13,76434.75,31.9,-0.09435,7e-05,7.72623]
[1776817255303,50.13,76434.75,31.9,-0.09435,7e-05,7.72623]
[1776817256702,50.13,76438.52,31.9,-0.09409,7e-05,7.71084]
[1776817262260,50.14,76446.91,31.9,-0.09351,7e-05,7.67682]
[1776817262274,50.14,76446.91,31.9,-0.09351,7e-05,7.67682]
[1776817263493,50.15,76455.18,31.9,-0.09294,7e-05,7.64283]
[1776817268541,50.16,76456.59,31.9,-0.09289,7e-05,7.63955]
[1776817273873,50.17,76459.4,31.9,-0.09272,7e-05,7.62974]
[1776817273890,50.17,76451.41,31.9,-0.09331,7e-05,7.66506]
[1776817274966,50.17,76442.76,31.9,-0.09395,7e-05,7.70266]
[1776817278092,50.18,76433.79,31.9,-0.09462,7e-05,7.74248]
[1776817284076,50.18,76431.24,31.9,-0.09484,7e-05,7.75504]
[1776817288670,50.19,76422.8,31.9,-0.09549,7e-05,7.79365]
[1776817294317,50.2,76419.38,31.9,-0.09571,7e-05,7.80424]
[1776817299999,50.2,76411.23,31.9,-0.09634,7e-05,7.84123]
[1776817305913,50.21,76404.92,31.9,-0.09683,7e-05,7.8701]
[1776817311831,50.21,76402.54,31.9,-0.09703,7e-05,7.88186]
[1776817317461,50.22,76404.22,31.9,-0.09692,7e-05,7.87546]
[1776817317873,50.22,76417.26,31.9,-0.09596,7e-05,7.8192]
[1776817319644,50.22,76421.83,31.9,-0.09563,7e-05,7.79973]
[1776817320119,50.22,76432.1,31.9,-0.09488,7e-05,7.75573]
[1776817323915,50.23,76441.16,31.9,-0.09424,7e-05,7.71834]
[1776817328951,50.23,76438.49,31.9,-0.09447,7e-05,7.73189]
[1776817334434,50.24,76437.95,31.9,-0.09454,7e-05,7.73585]
[1776817333986,50.24,76428.08,31.9,-0.09527,7e-05,7.77875]
[1776817339021,50.25,76422.63,31.9,-0.09569,7e-05,7.80381]
[1776817344384,50.25,76421.26,31.9,-0.09582,7e-05,7.81091]
[1776817349917,50.26,76423.72,31.9,-0.09566,7e-05,7.80193]
[1776817355134,50.27,76419.9,31.9,-0.09591,7e-05,7.81466]
[1776817360169,50.27,76418.48,31.9,-0.09604,7e-05,7.82216]
[1776817364197,50.27,76407.26,31.9,-0.09689,7e-05,7.87167]
[1776817369232,50.28,76404.81,31.9,-0.09709,7e-05,7.88317]
[1776817370253,50.28,76404.81,31.9,-0.09709,7e-05,7.88317]
[1776817370438,50.28,76404.81,31.9,-0.09709,7e-05,7.88317]
[1776817370461,50.28,76404.81,31.9,-0.09709,7e-05,7.88317]
[1776817372253,50.28,76393.45,31.9,-0.09795,7e-05,7.93332]
[1776817376281,50.29,76380.68,31.9,-0.09893,8e-05,7.98995]
[1776817381316,50.29,76379.65,31.9,-0.09902,8e-05,7.99541]
[1776817385178,50.29,76372.7,31.9,-0.09956,8e-05,8.02621]
[1776817390380,50.29,76368.6,31.9,-0.09988,8e-05,8.0449]
[1776817395415,50.3,76371.96,31.9,-0.09964,8e-05,8.031]
[1776817400546,50.3,76373.13,31.9,-0.09956,8e-05,8.02666]
[1776817406492,50.3,76374.84,31.9,-0.09945,8e-05,8.02014]
[1776817411526,50.31,76372.61,31.9,-0.09958,8e-05,8.02513]
[1776817417092,50.31,76375.86,31.9,-0.09934,8e-05,8.01159]
[1776817423115,50.31,76372.9,31.9,-0.09958,8e-05,8.0255]
[1776817428646,50.32,76366.65,31.9,-0.10007,8e-05,8.05362]
[1776817433681,50.32,76368.88,31.9,-0.09991,8e-05,8.04443]
[1776817438716,50.32,76369.12,31.9,-0.0999,8e-05,8.04401]
[1776817441737,50.32,76360.62,31.9,-0.10056,8e-05,8.08145]
[1776817446842,50.32,76361.05,31.9,-0.10053,8e-05,8.07986]
[1776817448071,50.32,76361.05,31.9,-0.10053,8e-05,8.08001]
[1776817448361,50.32,76361.05,31.9,-0.10053,8e-05,8.08001]
[1776817448429,50.32,76358.19,31.9,-0.10075,8e-05,8.09258]
[1776817452396,50.33,76357.15,31.9,-0.10084,8e-05,8.09773]
[1776817452400,50.33,76357.15,31.9,-0.10084,8e-05,8.09773]
[1776817452498,50.33,76357.07,31.9,-0.10086,8e-05,8.09866]
[1776817452796,50.33,76357.07,31.9,-0.10086,8e-05,8.09866]
[1776817453361,50.33,76353.26,31.9,-0.10115,8e-05,8.11538]
[1776817454459,50.33,76353.26,31.9,-0.10115,8e-05,8.11538]
[1776817454504,50.33,76340.83,31.9,-0.10211,8e-05,8.17011]
[1776817459862,50.33,76340.26,31.9,-0.10215,8e-05,8.17228]
[1776817464898,50.33,76338.33,31.9,-0.10229,8e-05,8.18036]
[1776817467390,50.33,76339.07,31.9,-0.10223,8e-05,8.17702]
[1776817467408,50.33,76339.07,31.9,-0.10223,8e-05,8.17702]
[1776817469334,50.33,76344.23,31.9,-0.10183,8e-05,8.15419]
[1776817471295,50.33,76354.19,31.9,-0.101,8e-05,8.10477]
[1776817474486,50.33,76354.21,31.9,-0.101,8e-05,8.10468]
[1776817474488,50.33,76354.21,31.9,-0.101,8e-05,8.10468]
[1776817474506,50.33,76343.96,31.9,-0.10179,8e-05,8.14957]
[1776817479148,50.32,76342.13,31.9,-0.10192,8e-05,8.15727]
[1776817485038,50.32,76342.09,31.9,-0.10191,8e-05,8.15675]
[1776817491532,50.32,76342.58,31.9,-0.10187,8e-05,8.15417]
[1776817492552,50.32,76327.4,31.9,-0.10304,8e-05,8.2205]
[1776817494325,50.32,76318.83,31.9,-0.1037,8e-05,8.25777]
[1776817499505,50.31,76313.56,31.9,-0.10409,8e-05,8.27986]
[1776817500191,50.31,76314.05,31.9,-0.10405,8e-05,8.2774]
[1776817501837,50.31,76302.88,31.9,-0.10491,8e-05,8.3261]
[1776817507196,50.3,76296.27,31.9,-0.1054,8e-05,8.35306]
[1776817512231,50.29,76295.19,31.9,-0.10545,8e-05,8.35591]
[1776817515481,50.29,76295.51,31.9,-0.10541,8e-05,8.35373]
[1776817515574,50.29,76295.49,31.9,-0.10541,8e-05,8.35344]
[1776817516262,50.29,76282.17,31.9,-0.10646,8e-05,8.41236]
[1776817521297,50.28,76283.76,31.9,-0.10631,8e-05,8.40415]
[1776817522718,50.28,76286.84,31.9,-0.10607,8e-05,8.39027]
[1776817522754,50.28,76286.84,31.9,-0.10607,8e-05,8.39027]
[1776817523311,50.28,76287.64,31.9,-0.10599,8e-05,8.38628]
[1776817525620,50.28,76297.55,31.9,-0.10519,8e-05,8.34157]
[1776817530622,50.27,76293.57,31.9,-0.10548,8e-05,8.35771]
[1776817531367,50.27,76287.67,31.9,-0.10588,8e-05,8.37776]
[1776817536403,50.27,76287.14,31.9,-0.10591,8e-05,8.37928]
[1776817540431,50.26,76278.04,31.9,-0.10662,8e-05,8.41895]
[1776817545466,50.26,76282.02,31.9,-0.10629,8e-05,8.40018]
[1776817549101,50.26,76281.53,31.9,-0.10632,8e-05,8.40178]
[1776817549494,50.26,76282.74,31.9,-0.10622,8e-05,8.39622]
[1776817554530,50.25,76282.41,31.9,-0.10621,8e-05,8.39559]
[1776817559669,50.24,76279.95,31.9,-0.10637,8e-05,8.4048]
[1776817560510,50.24,76279.4,31.9,-0.10641,8e-05,8.4068]
[1776817560522,50.24,76279.4,31.9,-0.10641,8e-05,8.4068]
[1776817563593,50.23,76288.3,31.9,-0.10567,8e-05,8.3658]
[1776817568628,50.23,76290.11,31.9,-0.1055,8e-05,8.35603]
[1776817573662,50.22,76294.42,31.9,-0.10513,8e-05,8.3352]
[1776817578698,50.21,76296.99,31.9,-0.1049,8e-05,8.32231]
[1776817583733,50.21,76296.55,31.9,-0.10491,8e-05,8.32282]
[1776817588769,50.2,76291.5,31.9,-0.10528,8e-05,8.34367]
[1776817593804,50.19,76287.88,31.9,-0.10548,8e-05,8.35252]
[1776817598077,50.19,76304.44,31.9,-0.10415,8e-05,8.27792]
[1776817602723,50.19,76308.59,31.9,-0.10381,8e-05,8.25898]
[1776817603070,50.19,76309.32,31.9,-0.10375,8e-05,8.25557]
[1776817606632,50.19,76320.05,31.9,-0.10291,8e-05,8.20777]
[1776817611931,50.18,76320.07,31.9,-0.10289,8e-05,8.20692]
[1776817616627,50.18,76326.8,31.9,-0.10236,8e-05,8.17695]
[1776817621907,50.18,76335.86,31.9,-0.10166,8e-05,8.13669]
[1776817621909,50.18,76335.86,31.9,-0.10166,8e-05,8.13669]
[1776817625137,50.18,76345.1,31.9,-0.10093,8e-05,8.09553]
[1776817626556,50.18,76345.76,31.9,-0.10088,8e-05,8.09248]
[1776817628064,50.18,76354.38,31.9,-0.10021,8e-05,8.05444]
[1776817634085,50.17,76349.9,31.9,-0.10055,8e-05,8.0734]
[1776817634787,50.17,76349.9,31.9,-0.10055,8e-05,8.0734]
[1776817640127,50.17,76350.02,31.9,-0.10052,8e-05,8.07205]
[1776817643085,50.17,76349.76,31.9,-0.10054,8e-05,8.07275]
[1776817648191,50.16,76350.86,31.9,-0.10044,8e-05,8.06705]
[1776817653435,50.16,76350.09,31.9,-0.10043,8e-05,8.06435]
[1776817653519,50.16,76350.09,31.9,-0.10043,8e-05,8.06435]
[1776817654233,50.16,76338.77,31.9,-0.1013,8e-05,8.11398]
[1776817656247,50.16,76346.68,31.9,-0.10069,8e-05,8.07929]
[1776817659268,50.16,76338.58,31.9,-0.10131,8e-05,8.11498]
[1776817664809,50.16,76337.31,31.9,-0.10141,8e-05,8.12058]
[1776817669692,50.16,76336.5,31.9,-0.10146,8e-05,8.12333]
[1776817671384,50.16,76331.53,31.9,-0.10184,8e-05,8.14497]
[1776817671620,50.16,76331.53,31.9,-0.10184,8e-05,8.14497]
[1776817675201,50.16,76332.96,31.9,-0.10173,8e-05,8.13855]
[1776817681428,50.16,76324.58,31.9,-0.10237,8e-05,8.17518]
[1776817685456,50.16,76312.18,31.9,-0.10333,8e-05,8.22942]
[1776817687593,50.15,76303.91,31.9,-0.10398,8e-05,8.26562]
[1776817688536,50.15,76303.91,31.9,-0.10398,8e-05,8.26562]
[1776817692141,50.15,76305.07,31.9,-0.10387,8e-05,8.2596]
[1776817692540,50.15,76305.07,31.9,-0.10387,8e-05,8.2596]
[1776817692676,50.15,76305.07,31.9,-0.10387,8e-05,8.2596]
[1776817692751,50.15,76305.07,31.9,-0.10387,8e-05,8.2596]
[1776817693149,50.15,76308.77,31.9,-0.10358,8e-05,8.24302]
[1776817693206,50.15,76308.77,31.9,-0.10358,8e-05,8.24302]
[1776817693796,50.15,76308.77,31.9,-0.10358,8e-05,8.24302]
[1776817695696,50.15,76319.81,31.9,-0.10271,8e-05,8.19393]
[1776817703584,50.14,76320.62,31.9,-0.10263,8e-05,8.18933]
[1776817708619,50.14,76322.23,31.9,-0.10249,8e-05,8.18171]
[1776817713655,50.14,76322.63,31.9,-0.10239,8e-05,8.1739]
[1776817718220,50.14,76322.75,31.9,-0.10238,8e-05,8.17301]
[1776817719277,50.14,76322.6,31.9,-0.10239,8e-05,8.17359]
[1776817719496,50.14,76322.6,31.9,-0.10239,8e-05,8.17359]
[1776817719635,50.14,76322.6,31.9,-0.10239,8e-05,8.17359]
[1776817720750,50.13,76324.8,31.9,-0.10217,8e-05,8.16096]
[1776817726746,50.06,76326.81,31.9,-0.10172,8e-05,8.1353]
[1776817727386,50.06,76326.81,31.9,-0.10172,8e-05,8.1353]
[1776817728471,50.05,76322.71,31.9,-0.102,8e-05,8.15111]
[1776817733795,50.03,76318.68,31.9,-0.10221,8e-05,8.16265]
[1776817737980,50.01,76312.81,31.9,-0.1026,8e-05,8.18475]
[1776817738941,50.01,76311.42,31.9,-0.1027,8e-05,8.19059]
[1776817744872,49.99,76309.23,31.9,-0.10279,8e-05,8.19526]
[1776817749906,49.99,76307.75,31.9,-0.10287,8e-05,8.20004]
[1776817755856,49.98,76309.34,31.9,-0.10272,8e-05,8.19124]
[1776817760964,49.97,76308.77,31.9,-0.10273,8e-05,8.19198]
[1776817767706,49.96,76310.67,31.9,-0.10254,8e-05,8.1814]
[1776817769857,49.96,76311.8,31.9,-0.10244,8e-05,8.17569]
[1776817775021,49.95,76313.65,31.9,-0.10221,8e-05,8.15995]
[1776817776875,49.95,76314.95,31.9,-0.10209,8e-05,8.15357]
[1776817779495,49.95,76311.2,31.9,-0.10237,8e-05,8.16924]
[1776817785251,49.94,76302.42,31.9,-0.10303,8e-05,8.20641]
[1776817786460,49.94,76300.81,31.9,-0.10314,8e-05,8.21281]
[1776817792207,49.93,76295.21,31.9,-0.10354,8e-05,8.23521]
[1776817797242,49.92,76295.83,31.9,-0.10346,8e-05,8.23047]
[1776817800403,49.92,76297.06,31.9,-0.10335,8e-05,8.22423]
[1776817800842,49.92,76297.06,31.9,-0.10335,8e-05,8.22423]
[1776817801413,49.91,76296.84,31.9,-0.10335,8e-05,8.22445]
[1776817801853,49.91,76296.84,31.9,-0.10335,8e-05,8.22445]
[1776817805283,49.91,76307.53,31.9,-0.10249,8e-05,8.17601]
[1776817806307,49.91,76316.48,31.9,-0.10178,8e-05,8.13549]
[1776817809632,49.91,76320.49,31.9,-0.10146,8e-05,8.11729]
[1776817811709,49.9,76323.86,31.9,-0.10119,8e-05,8.10198]
[1776817817393,49.9,76326.85,31.9,-0.10094,8e-05,8.08755]
[1776817820413,49.9,76317.3,31.9,-0.10167,8e-05,8.12917]
[1776817823435,49.89,76325.53,31.9,-0.10102,8e-05,8.09217]
[1776817828620,49.89,76326.65,31.9,-0.10092,8e-05,8.08657]
[1776817834512,49.89,76327.82,31.9,-0.10076,8e-05,8.07478]
[1776817839796,49.88,76325.77,31.9,-0.1009,8e-05,8.08319]
[1776817840122,49.88,76326.57,31.9,-0.10084,8e-05,8.07949]
[1776817842981,49.88,76318.4,31.9,-0.10147,8e-05,8.11522]
[1776817849617,49.88,76308.9,31.9,-0.10218,8e-05,8.15544]
[1776817854149,49.87,76309.22,31.9,-0.10213,8e-05,8.15297]
[1776817859687,49.87,76308.7,31.9,-0.10214,8e-05,8.15363]
[1776817860017,49.87,76308.7,31.9,-0.10214,8e-05,8.15363]
[1776817865770,49.86,76308.92,31.9,-0.1021,8e-05,8.15135]
[1776817871020,49.85,76309.21,31.9,-0.10206,8e-05,8.14856]
[1776817879827,49.85,76317.05,31.9,-0.10141,8e-05,8.11186]
[1776817882848,49.84,76308.81,31.9,-0.10204,8e-05,8.14776]
[1776817887884,49.84,76309.76,31.9,-0.10195,8e-05,8.14239]
[1776817890905,49.84,76318.02,31.9,-0.10129,8e-05,8.10521]
[1776817895939,49.83,76310.62,31.9,-0.1018,8e-05,8.13145]
[1776817897954,49.83,76320.8,31.9,-0.101,8e-05,8.08602]
[1776817901982,49.83,76311.77,31.9,-0.10169,8e-05,8.12537]
[1776817903853,49.83,76311.41,31.9,-0.10171,8e-05,8.12676]
[1776817904490,49.83,76317.64,31.9,-0.10123,8e-05,8.09898]
[1776817907294,49.83,76330.14,31.9,-0.10025,8e-05,8.04338]
[1776817914906,49.82,76327.76,31.9,-0.10043,8e-05,8.05333]
[1776817920938,49.82,76324.26,31.9,-0.10068,8e-05,8.0681]
[1776817926524,49.82,76325.96,31.9,-0.10054,8e-05,8.05981]
[1776817933964,49.82,76324.73,31.9,-0.10062,8e-05,8.06461]
[1776817933969,49.82,76324.73,31.9,-0.10062,8e-05,8.06461]
[1776817934275,49.81,76322.67,31.9,-0.10077,8e-05,8.07317]
[1776817937227,49.81,76311.28,31.9,-0.10165,8e-05,8.123]
[1776817941020,49.81,76300.83,31.9,-0.10245,8e-05,8.16833]
[1776817945225,49.8,76295.63,31.9,-0.10284,8e-05,8.19044]
[1776817947297,49.8,76304.08,31.9,-0.10216,8e-05,8.15199]
[1776817952332,49.8,76304.38,31.9,-0.10206,8e-05,8.14379]
[1776817955792,49.79,76313.82,31.9,-0.1013,8e-05,8.10092]
[1776817956369,49.79,76313.82,31.9,-0.1013,8e-05,8.10092]
[1776817960974,49.79,76324.63,31.9,-0.10046,8e-05,8.05269]
[1776817965430,49.79,76322.79,31.9,-0.10059,8e-05,8.06025]
[1776817966429,49.79,76313.52,31.9,-0.1013,8e-05,8.10102]
[1776817971465,49.78,76312.25,31.9,-0.10139,8e-05,8.1058]
[1776817976500,49.78,76312.29,31.9,-0.10137,8e-05,8.10455]
[1776817981535,49.78,76315.44,31.9,-0.10111,8e-05,8.08974]
[1776817983790,49.78,76315.19,31.9,-0.10112,8e-05,8.09069]
[1776817989591,49.77,76316.84,31.9,-0.10098,8e-05,8.08246]
[1776817991244,49.77,76316.42,31.9,-0.10101,8e-05,8.08418]
[1776817996647,49.77,76318.45,31.9,-0.10084,8e-05,8.0744]
[1776818002085,49.77,76318.0,31.9,-0.10087,8e-05,8.0759]
[1776818011753,49.76,76318.41,31.9,-0.10075,8e-05,8.06701]
[1776818013716,49.76,76318.75,31.9,-0.10072,8e-05,8.06539]
[1776818018800,49.76,76318.82,31.9,-0.1007,8e-05,8.06434]
[1776818023836,49.75,76318.61,31.9,-0.10071,8e-05,8.06466]
[1776818028871,49.75,76322.95,31.9,-0.10036,8e-05,8.04487]
[1776818033908,49.75,76329.28,31.9,-0.09987,8e-05,8.01658]
[1776818038973,49.75,76331.06,31.9,-0.09973,8e-05,8.00856]
[1776818040958,49.75,76316.73,31.9,-0.10083,8e-05,8.07174]
[1776818042239,49.75,76315.57,31.9,-0.10092,8e-05,8.07674]
[1776818042498,49.75,76315.57,31.9,-0.10092,8e-05,8.07674]
[1776818042980,49.75,76299.91,31.9,-0.10214,8e-05,8.14603]
[1776818043985,49.75,76290.76,31.9,-0.10286,8e-05,8.18646]
[1776818048014,49.74,76276.9,31.9,-0.10393,8e-05,8.24694]
[1776818052851,49.74,76274.63,31.9,-0.10408,8e-05,8.2555]
[1776818054309,49.73,76272.83,31.9,-0.10421,8e-05,8.26274]
[1776818055689,49.73,76272.55,31.9,-0.10423,8e-05,8.26359]
[1776818056187,49.73,76272.55,31.9,-0.10423,8e-05,8.26359]
[1776818060138,49.73,76272.26,31.9,-0.10422,8e-05,8.26334]
[1776818060486,49.72,76272.71,31.9,-0.10418,8e-05,8.26094]
[1776818063029,49.72,76275.55,31.9,-0.10394,8e-05,8.24749]
[1776818068154,49.71,76274.92,31.9,-0.10395,8e-05,8.2481]
[1776818069861,49.71,76274.82,31.9,-0.10396,8e-05,8.24818]
[1776818070168,49.71,76274.82,31.9,-0.10396,8e-05,8.24818]
[1776818077047,49.7,76274.01,31.9,-0.10392,8e-05,8.24375]
[1776818079925,49.7,76274.17,31.9,-0.10389,8e-05,8.24199]
[1776818085274,49.69,76273.45,31.9,-0.10391,8e-05,8.24316]
[1776818090309,49.68,76276.38,31.9,-0.10365,8e-05,8.22846]
[1776818095624,49.68,76273.08,31.9,-0.10388,8e-05,8.24158]
[1776818095761,49.68,76273.08,31.9,-0.10388,8e-05,8.24158]
[1776818097764,49.67,76274.01,31.9,-0.1038,8e-05,8.23677]
[1776818100910,49.67,76275.74,31.9,-0.10365,8e-05,8.22842]
[1776818104819,49.67,76274.28,31.9,-0.10375,8e-05,8.23398]
[1776818104827,49.67,76274.28,31.9,-0.10375,8e-05,8.23398]
[1776818104926,49.67,76274.28,31.9,-0.10375,8e-05,8.23398]
[1776818104931,49.67,76274.28,31.9,-0.10375,8e-05,8.23398]
[1776818105665,49.66,76282.8,31.9,-0.10305,8e-05,8.19471]
[1776818110918,49.66,76283.13,31.9,-0.10301,8e-05,8.1925]
[1776818116493,49.65,76282.34,31.9,-0.10304,8e-05,8.19417]
[1776818117399,49.65,76282.34,31.9,-0.10304,8e-05,8.19417]
[1776818122537,49.65,76276.48,31.9,-0.10348,8e-05,8.21863]
[1776818125051,49.65,76277.29,31.9,-0.10341,8e-05,8.2147]
[1776818130593,49.64,76280.9,31.9,-0.10309,8e-05,8.19671]
[1776818135833,49.63,76280.06,31.9,-0.10308,8e-05,8.19364]
[1776818139485,49.63,76272.9,31.9,-0.10362,8e-05,8.22449]
[1776818141546,49.63,76277.93,31.9,-0.10322,8e-05,8.20173]
[1776818146705,49.62,76277.34,31.9,-0.10323,8e-05,8.20253]
[1776818151740,49.62,76276.76,31.9,-0.10326,8e-05,8.20378]
[1776818157782,49.61,76279.89,31.9,-0.10298,8e-05,8.18819]
[1776818162817,49.6,76282.11,31.9,-0.10278,8e-05,8.17694]
[1776818165838,49.6,76292.2,31.9,-0.10198,8e-05,8.13129]
[1776818170131,49.6,76289.42,31.9,-0.10218,8e-05,8.14311]
[1776818170235,49.6,76269.98,31.9,-0.10372,8e-05,8.22969]
[1776818170582,49.6,76269.98,31.9,-0.10372,8e-05,8.22969]
[1776818171198,49.6,76257.59,31.9,-0.1047,8e-05,8.28485]
[1776818176608,49.59,76251.04,31.9,-0.10519,8e-05,8.31204]
[1776818181954,49.58,76254.84,31.9,-0.10484,8e-05,8.29243]
[1776818182789,49.58,76254.84,31.9,-0.10484,8e-05,8.29243]
[1776818185068,49.58,76255.67,31.9,-0.10476,8e-05,8.28788]
[1776818191020,49.57,76257.44,31.9,-0.10451,8e-05,8.27158]
[1776818194977,49.56,76256.51,31.9,-0.10456,8e-05,8.27461]
[1776818199273,49.55,76256.45,31.9,-0.10454,8e-05,8.27336]
[1776818201366,49.55,76256.91,31.9,-0.10449,8e-05,8.27016]
[1776818207311,49.54,76256.87,31.9,-0.10446,8e-05,8.26846]
[1776818207350,49.54,76256.87,31.9,-0.10446,8e-05,8.26846]
[1776818209021,49.54,76257.52,31.9,-0.10439,8e-05,8.2648]
[1776818209132,49.54,76257.52,31.9,-0.10439,8e-05,8.2648]
[1776818209214,49.54,76257.52,31.9,-0.10439,8e-05,8.2648]
[1776818209254,49.54,76257.52,31.9,-0.10439,8e-05,8.2648]
[1776818209291,49.54,76257.52,31.9,-0.10439,8e-05,8.2648]
[1776818210549,49.54,76247.76,31.9,-0.10516,8e-05,8.30786]
[1776818211769,49.54,76245.87,31.9,-0.10531,8e-05,8.31593]
[1776818212650,49.53,76244.75,31.9,-0.10539,8e-05,8.32052]
[1776818213067,49.53,76244.75,31.9,-0.10539,8e-05,8.32052]
[1776818213284,49.53,76244.09,31.9,-0.10544,8e-05,8.32324]
[1776818214936,49.53,76243.41,31.9,-0.10549,8e-05,8.32609]
[1776818215410,49.53,76242.83,31.9,-0.10553,8e-05,8.32848]
[1776818220587,49.53,76242.66,31.9,-0.10554,8e-05,8.32915]
[1776818221078,49.53,76242.66,31.9,-0.10554,8e-05,8.32915]
[1776818222683,49.53,76248.06,31.9,-0.10511,8e-05,8.30464]
[1776818222703,49.53,76248.06,31.9,-0.10511,8e-05,8.30464]
[1776818222816,49.53,76248.06,31.9,-0.10511,8e-05,8.30464]
[1776818223247,49.53,76258.03,31.9,-0.1043,8e-05,8.25969]
[1776818223488,49.53,76258.03,31.9,-0.1043,8e-05,8.25969]
[1776818224016,49.53,76258.03,31.9,-0.1043,8e-05,8.25969]
[1776818224254,49.53,76264.72,31.9,-0.10376,8e-05,8.22933]
[1776818224431,49.53,76264.72,31.9,-0.10376,8e-05,8.22933]
[1776818226570,49.53,76262.44,31.9,-0.10393,8e-05,8.2389]
[1776818232377,49.52,76268.88,31.9,-0.10338,8e-05,8.2081]
[1776818238355,49.51,76268.49,31.9,-0.10339,8e-05,8.20811]
[1776818239928,49.51,76268.29,31.9,-0.1034,8e-05,8.20872]
[1776818240156,49.51,76268.29,31.9,-0.1034,8e-05,8.20872]
[1776818240369,49.51,76258.67,31.9,-0.10416,8e-05,8.25155]
[1776818244397,49.5,76250.76,31.9,-0.10477,8e-05,8.28552]
[1776818249111,49.5,76250.74,31.9,-0.10475,8e-05,8.2844]
[1776818253591,49.49,76248.95,31.9,-0.1048,8e-05,8.28481]
[1776818258310,49.48,76257.6,31.9,-0.10408,8e-05,8.24445]
[1776818257492,49.48,76265.55,31.9,-0.10343,8e-05,8.20846]
[1776818260790,49.48,76272.84,31.9,-0.10285,8e-05,8.17528]
[1776818262530,49.48,76290.76,31.9,-0.10142,8e-05,8.09459]
[1776818267566,49.48,76286.45,31.9,-0.10175,8e-05,8.11321]
[1776818271389,49.47,76285.7,31.9,-0.1018,8e-05,8.11627]
[1776818272151,49.47,76286.26,31.9,-0.10175,8e-05,8.11349]
[1776818272220,49.47,76305.68,31.9,-0.10023,8e-05,8.02701]
[1776818275384,49.47,76313.46,31.9,-0.09963,8e-05,7.99258]
[1776818276625,49.47,76313.35,31.9,-0.09964,8e-05,7.99311]
[1776818277509,49.47,76316.44,31.9,-0.0994,8e-05,7.97923]
[1776818277984,49.47,76316.44,31.9,-0.0994,8e-05,7.97923]
[1776818284104,49.47,76321.29,31.9,-0.09901,8e-05,7.95694]
[1776818289254,49.47,76321.28,31.9,-0.099,8e-05,7.95624]
[1776818289261,49.47,76321.28,31.9,-0.099,8e-05,7.95624]
[1776818289528,49.47,76321.28,31.9,-0.099,8e-05,7.95624]
[1776818289567,49.47,76321.39,31.9,-0.09899,8e-05,7.95546]
[1776818289646,49.47,76321.39,31.9,-0.09899,8e-05,7.95546]
[1776818289689,49.47,76321.39,31.9,-0.09899,8e-05,7.95546]
[1776818289776,49.47,76321.39,31.9,-0.09899,8e-05,7.95546]
[1776818289977,49.47,76321.39,31.9,-0.09899,8e-05,7.95546]
[1776818290351,49.47,76335.12,31.9,-0.09792,8e-05,7.89433]
[1776818291404,49.47,76335.12,31.9,-0.09792,8e-05,7.89433]
[1776818292068,49.46,76336.95,31.9,-0.09778,8e-05,7.88594]
[1776818293882,49.46,76339.92,31.9,-0.09755,8e-05,7.87253]
[1776818295829,49.46,76339.93,31.9,-0.09754,8e-05,7.87193]
[1776818295902,49.46,76339.93,31.9,-0.09754,8e-05,7.87193]
[1776818297295,49.46,76336.83,31.9,-0.09776,8e-05,7.88505]
[1776818297487,49.46,76336.83,31.9,-0.09776,8e-05,7.88505]
[1776818297496,49.46,76332.42,31.9,-0.0981,8e-05,7.90423]
[1776818299167,49.46,76326.43,31.9,-0.09856,8e-05,7.93072]
[1776818300174,49.46,76324.72,31.9,-0.09869,8e-05,7.93812]
[1776818300275,49.46,76317.6,31.9,-0.09923,8e-05,7.96954]
[1776818303889,49.46,76309.91,31.9,-0.09983,8e-05,8.00376]
[1776818309860,49.46,76307.35,31.9,-0.10003,8e-05,8.0153]
[1776818314896,49.46,76306.83,31.9,-0.10001,8e-05,8.01212]
[1776818319552,49.46,76316.25,31.9,-0.09929,8e-05,7.9704]
[1776818321240,49.46,76316.13,31.9,-0.0993,8e-05,7.97102]
[1776818321291,49.46,76317.0,31.9,-0.09923,8e-05,7.96724]
[1776818321927,49.46,76317.0,31.9,-0.09923,8e-05,7.96724]
[1776818321948,49.46,76317.27,31.9,-0.09921,8e-05,7.96589]
[1776818323218,49.46,76317.27,31.9,-0.09921,8e-05,7.96589]
[1776818323319,49.46,76318.21,31.9,-0.09914,8e-05,7.96182]
[1776818326704,49.46,76318.39,31.9,-0.09911,8e-05,7.96059]
[1776818326983,49.46,76310.54,31.9,-0.09972,8e-05,7.99527]
[1776818332018,49.46,76310.11,31.9,-0.09976,8e-05,7.99738]
[1776818337053,49.46,76306.98,31.9,-0.1,8e-05,8.01145]
[1776818337807,49.46,76306.98,31.9,-0.1,8e-05,8.01145]
[1776818338061,49.46,76316.54,31.9,-0.09926,8e-05,7.96904]
[1776818339042,49.46,76316.54,31.9,-0.09926,8e-05,7.96904]
[1776818339068,49.46,76321.55,31.9,-0.09887,8e-05,7.94669]
[1776818343096,49.46,76313.47,31.9,-0.0995,8e-05,7.98292]
[1776818348131,49.46,76317.83,31.9,-0.09917,8e-05,7.96392]
[1776818350762,49.46,76319.59,31.9,-0.09904,8e-05,7.9563]
[1776818351152,49.46,76319.37,31.9,-0.09906,8e-05,7.95737]
[1776818352714,49.46,76319.19,31.9,-0.09907,8e-05,7.95802]
[1776818353166,49.46,76319.27,31.9,-0.09906,8e-05,7.95776]
[1776818354046,49.46,76319.27,31.9,-0.09906,8e-05,7.95776]
[1776818354119,49.46,76319.27,31.9,-0.09906,8e-05,7.95776]
[1776818354146,49.46,76319.27,31.9,-0.09906,8e-05,7.95776]
[1776818354167,49.46,76319.27,31.9,-0.09906,8e-05,7.95776]
[1776818354383,49.46,76319.27,31.9,-0.09906,8e-05,7.95776]
[1776818354526,49.46,76319.27,31.9,-0.09906,8e-05,7.95776]
[1776818354502,49.46,76322.09,31.9,-0.09885,8e-05,7.94537]
[1776818355180,49.46,76334.2,31.9,-0.09792,8e-05,7.89169]
[1776818356010,49.46,76334.2,31.9,-0.09792,8e-05,7.89169]
[1776818361221,49.46,76331.89,31.9,-0.09809,8e-05,7.9017]
[1776818366258,49.46,76329.7,31.9,-0.09825,8e-05,7.91108]
[1776818371293,49.46,76329.59,31.9,-0.0982,8e-05,7.90567]
[1776818376329,49.46,76324.73,31.9,-0.09856,8e-05,7.9267]
[1776818380357,49.45,76315.73,31.9,-0.09925,8e-05,7.96614]
[1776818381093,49.45,76315.73,31.9,-0.09925,8e-05,7.96614]
[1776818381180,49.45,76315.73,31.9,-0.09925,8e-05,7.96614]
[1776818382371,49.45,76326.39,31.9,-0.09842,8e-05,7.91864]
[1776818383377,49.45,76341.22,31.9,-0.09729,8e-05,7.85306]
[1776818388413,49.45,76347.63,31.9,-0.0968,8e-05,7.82505]
[1776818391486,49.45,76347.82,31.9,-0.09679,8e-05,7.82434]
[1776818391588,49.45,76349.66,31.9,-0.09665,8e-05,7.8163]
[1776818396528,49.45,76352.28,31.9,-0.09644,8e-05,7.80407]
[1776818399201,49.45,76352.25,31.9,-0.09644,8e-05,7.80371]
[1776818399607,49.45,76352.25,31.9,-0.09644,8e-05,7.80371]
[1776818399652,49.45,76353.37,31.9,-0.09635,8e-05,7.79862]
[1776818400497,49.45,76363.15,31.9,-0.09561,8e-05,7.75551]
[1776818401504,49.45,76372.68,31.9,-0.09489,7e-05,7.71366]
[1776818404613,49.45,76381.82,31.9,-0.09421,7e-05,7.67367]
[1776818406539,49.45,76391.73,31.9,-0.09348,7e-05,7.63054]
[1776818409560,49.45,76399.92,31.9,-0.09288,7e-05,7.59522]
[1776818410502,49.45,76399.92,31.9,-0.09288,7e-05,7.59522]
[1776818410567,49.45,76402.04,31.9,-0.09273,7e-05,7.58615]
[1776818411257,49.45,76402.04,31.9,-0.09273,7e-05,7.58615]
[1776818411574,49.45,76402.8,31.9,-0.09267,7e-05,7.58275]
[1776818411918,49.45,76402.8,31.9,-0.09267,7e-05,7.58275]
[1776818412581,49.45,76406.18,31.9,-0.09242,7e-05,7.56824]
[1776818416493,49.45,76409.54,31.9,-0.09217,7e-05,7.55348]
[1776818418592,49.45,76421.01,31.9,-0.09134,7e-05,7.50373]
[1776818419022,49.45,76421.27,31.9,-0.09132,7e-05,7.50263]
[1776818419994,49.45,76421.69,31.9,-0.09129,7e-05,7.50085]
[1776818423662,49.45,76412.81,31.9,-0.09194,7e-05,7.53938]
[1776818428697,49.45,76417.42,31.9,-0.0916,7e-05,7.51935]
[1776818433732,49.45,76413.78,31.9,-0.09181,7e-05,7.52966]
[1776818438766,49.45,76413.76,31.9,-0.09181,7e-05,7.52971]
[1776818440863,49.45,76408.77,31.9,-0.09217,7e-05,7.55134]
[1776818440940,49.45,76408.77,31.9,-0.09217,7e-05,7.55134]
[1776818441020,49.45,76408.77,31.9,-0.09217,7e-05,7.55134]
[1776818441701,49.45,76407.05,31.9,-0.0923,7e-05,7.55871]
[1776818441788,49.45,76405.56,31.9,-0.09241,7e-05,7.56518]
[1776818447256,49.45,76401.78,31.9,-0.0927,7e-05,7.58245]
[1776818448381,49.45,76382.94,31.9,-0.09409,7e-05,7.66476]
[1776818450657,49.45,76377.49,31.9,-0.0945,7e-05,7.68856]
[1776818455886,49.45,76377.37,31.9,-0.09451,7e-05,7.68899]
[1776818456759,49.45,76377.37,31.9,-0.09451,7e-05,7.68899]
[1776818462359,49.45,76370.51,31.9,-0.09502,7e-05,7.71877]
[1776818467971,49.45,76362.25,31.9,-0.09562,8e-05,7.75432]
[1776818472094,49.45,76352.46,31.9,-0.09635,8e-05,7.79666]
[1776818476483,49.44,76345.79,31.9,-0.09685,8e-05,7.82544]
[1776818478481,49.44,76337.32,31.9,-0.09748,8e-05,7.8623]
[1776818478957,49.44,76336.68,31.9,-0.09753,8e-05,7.86485]
[1776818480802,49.44,76337.06,31.9,-0.09749,8e-05,7.86264]
[1776818485994,49.44,76339.17,31.9,-0.09731,8e-05,7.85206]
[1776818490995,49.43,76332.06,31.9,-0.09783,8e-05,7.88221]
[1776818496055,49.43,76327.0,31.9,-0.09814,8e-05,7.89769]
[1776818497678,49.42,76322.69,31.9,-0.09846,8e-05,7.91646]
[1776818497696,49.42,76322.69,31.9,-0.09846,8e-05,7.91646]
[1776818500441,49.42,76320.86,31.9,-0.09859,8e-05,7.92357]
[1776818503524,49.42,76320.3,31.9,-0.09861,8e-05,7.92501]
[1776818506093,49.41,76322.89,31.9,-0.0984,8e-05,7.91251]
[1776818511274,49.4,76326.16,31.9,-0.09811,8e-05,7.89604]
[1776818516308,49.4,76322.45,31.9,-0.09837,8e-05,7.91084]
[1776818521344,49.39,76325.17,31.9,-0.09813,8e-05,7.8971]
[1776818523971,49.39,76326.76,31.9,-0.098,8e-05,7.88943]
[1776818528400,49.38,76335.09,31.9,-0.09734,8e-05,7.85116]
[1776818533435,49.38,76334.6,31.9,-0.09735,8e-05,7.8521]
[1776818538470,49.37,76334.81,31.9,-0.09732,8e-05,7.84992]
[1776818543505,49.37,76333.94,31.9,-0.09736,8e-05,7.85255]
[1776818548540,49.36,76333.33,31.9,-0.09739,8e-05,7.85393]
[1776818553558,49.36,76333.46,31.9,-0.0973,8e-05,7.84702]
[1776818554301,49.36,76331.5,31.9,-0.09744,8e-05,7.85515]
[1776818559776,49.35,76327.64,31.9,-0.09771,8e-05,7.87059]
[1776818562119,49.35,76335.6,31.9,-0.09709,8e-05,7.83457]
[1776818562639,49.35,76344.9,31.9,-0.09638,8e-05,7.79329]
[1776818567699,49.35,76349.34,31.9,-0.09603,8e-05,7.77306]
[1776818572944,49.34,76349.46,31.9,-0.09601,8e-05,7.77166]
[1776818578751,49.34,76348.83,31.9,-0.09604,8e-05,7.77357]
[1776818583786,49.34,76351.83,31.9,-0.0958,8e-05,7.75967]
[1776818586376,49.34,76351.05,31.9,-0.09586,8e-05,7.76286]
[1776818586438,49.34,76351.05,31.9,-0.09586,8e-05,7.76286]
[1776818592859,49.33,76348.27,31.9,-0.09605,8e-05,7.77431]
[1776818596878,49.33,76358.24,31.9,-0.09529,8e-05,7.72983]
[1776818601912,49.33,76360.07,31.9,-0.09515,8e-05,7.72147]
[1776818603095,49.33,76360.07,31.9,-0.09515,8e-05,7.72147]
[1776818607955,49.33,76369.65,31.9,-0.09443,7e-05,7.67924]
[1776818612990,49.33,76371.32,31.9,-0.09424,7e-05,7.6665]
[1776818618038,49.33,76371.57,31.9,-0.09423,7e-05,7.66552]
[1776818626081,49.33,76371.47,31.9,-0.09424,7e-05,7.66621]
[1776818633151,49.33,76371.4,31.9,-0.09425,7e-05,7.66669]
[1776818638185,49.33,76371.81,31.9,-0.09422,7e-05,7.66507]
[1776818642897,49.33,76371.6,31.9,-0.09424,7e-05,7.66606]
[1776818642902,49.33,76371.67,31.9,-0.09423,7e-05,7.66582]
[1776818644682,49.33,76371.67,31.9,-0.09423,7e-05,7.66582]
[1776818650722,49.33,76371.6,31.9,-0.09424,7e-05,7.6663]
[1776818656356,49.33,76372.65,31.9,-0.09417,7e-05,7.66202]
[1776818656384,49.33,76372.65,31.9,-0.09417,7e-05,7.66202]
[1776818658918,49.33,76359.75,31.9,-0.09513,8e-05,7.71864]
[1776818664370,49.33,76353.9,31.9,-0.09557,8e-05,7.74393]
[1776818669405,49.33,76353.69,31.9,-0.09558,8e-05,7.74448]
[1776818674441,49.33,76353.35,31.9,-0.09554,8e-05,7.74011]
[1776818679475,49.33,76352.12,31.9,-0.09563,8e-05,7.74518]
[1776818684510,49.33,76350.51,31.9,-0.09574,8e-05,7.75189]
[1776818688538,49.33,76342.48,31.9,-0.09634,8e-05,7.78684]
[1776818693573,49.32,76336.96,31.9,-0.09675,8e-05,7.81049]
[1776818693955,49.32,76336.96,31.9,-0.09675,8e-05,7.81049]
[1776818695714,49.32,76336.22,31.9,-0.09681,8e-05,7.81358]
[1776818695715,49.32,76336.22,31.9,-0.09681,8e-05,7.81358]
[1776818697535,49.32,76344.13,31.9,-0.0962,8e-05,7.77838]
[1776818700561,49.32,76356.68,31.9,-0.09525,8e-05,7.72286]
[1776818705284,49.32,76360.83,31.9,-0.09493,8e-05,7.70449]
[1776818708048,49.32,76365.95,31.9,-0.09455,7e-05,7.68205]
[1776818717741,49.32,76370.6,31.9,-0.09421,7e-05,7.66212]
[1776818720280,49.32,76373.12,31.9,-0.09402,7e-05,7.65119]
[1776818721627,49.32,76373.31,31.9,-0.09401,7e-05,7.65043]
[1776818721885,49.32,76384.25,31.9,-0.0932,7e-05,7.60268]
[1776818724327,49.32,76389.03,31.9,-0.09285,7e-05,7.58213]
[1776818724794,49.32,76390.45,31.9,-0.09275,7e-05,7.57612]
[1776818728575,49.32,76391.53,31.9,-0.09266,7e-05,7.57121]
[1776818728822,49.32,76386.9,31.9,-0.093,7e-05,7.59133]
[1776818729829,49.32,76378.82,31.9,-0.0936,7e-05,7.62676]
[1776818734865,49.33,76381.65,31.9,-0.09335,7e-05,7.60947]
[1776818735922,49.33,76381.65,31.9,-0.09335,7e-05,7.60947]
[1776818742197,49.33,76374.54,31.9,-0.09389,7e-05,7.64144]
[1776818747956,49.33,76379.4,31.9,-0.09354,7e-05,7.62067]
[1776818750763,49.33,76377.41,31.9,-0.09369,7e-05,7.62955]
[1776818756015,49.33,76376.89,31.9,-0.09373,7e-05,7.6323]
[1776818761050,49.34,76376.49,31.9,-0.09377,7e-05,7.63455]
[1776818764053,49.34,76375.24,31.9,-0.09387,7e-05,7.64009]
[1776818764107,49.34,76375.17,31.9,-0.09387,7e-05,7.64052]
[1776818765018,49.34,76366.15,31.9,-0.09455,7e-05,7.68002]
[1776818765079,49.34,76347.33,31.9,-0.09596,8e-05,7.76268]
[1776818768051,49.33,76345.85,31.9,-0.09607,8e-05,7.76881]
[1776818773134,49.33,76343.57,31.9,-0.09623,8e-05,7.77812]
[1776818778146,49.33,76345.71,31.9,-0.09606,8e-05,7.76819]
[1776818778963,49.33,76345.71,31.9,-0.09606,8e-05,7.76819]
[1776818779394,49.33,76338.79,31.9,-0.09658,8e-05,7.79839]
[1776818780980,49.33,76336.3,31.9,-0.09677,8e-05,7.80919]
[1776818786225,49.32,76342.64,31.9,-0.09627,8e-05,7.78021]
[1776818791261,49.32,76341.78,31.9,-0.09626,8e-05,7.77777]
[1776818796295,49.32,76344.55,31.9,-0.09604,8e-05,7.76491]
[1776818801331,49.32,76343.91,31.9,-0.09608,8e-05,7.76715]
[1776818806366,49.31,76337.15,31.9,-0.09658,8e-05,7.79611]
[1776818811401,49.31,76342.51,31.9,-0.09616,8e-05,7.77166]
[1776818813091,49.31,76343.42,31.9,-0.09609,8e-05,7.76753]
[1776818814029,49.31,76343.42,31.9,-0.09609,8e-05,7.76753]
[1776818816436,49.31,76352.56,31.9,-0.09539,8e-05,7.72693]
[1776818817658,49.31,76352.56,31.9,-0.09539,8e-05,7.72693]
[1776818820826,49.31,76353.88,31.9,-0.09529,8e-05,7.72097]
[1776818822487,49.31,76346.57,31.9,-0.09584,8e-05,7.75301]
[1776818822524,49.31,76338.09,31.9,-0.09648,8e-05,7.79029]
[1776818827528,49.3,76333.9,31.9,-0.09679,8e-05,7.80809]
[1776818827664,49.3,76333.9,31.9,-0.09679,8e-05,7.80809]
[1776818831431,49.3,76333.63,31.9,-0.0968,8e-05,7.80856]
[1776818836623,49.3,76328.7,31.9,-0.09715,8e-05,7.82916]
[1776818840650,49.29,76338.99,31.9,-0.09635,8e-05,7.78287]
[1776818843110,49.29,76342.74,31.9,-0.09607,8e-05,7.76618]
[1776818846721,49.29,76343.47,31.9,-0.096,8e-05,7.76249]
[1776818847368,49.29,76342.55,31.9,-0.09607,8e-05,7.76643]
[1776818851635,49.29,76344.23,31.9,-0.09588,8e-05,7.75303]
[1776818851728,49.29,76352.15,31.9,-0.09528,8e-05,7.71807]
[1776818856762,49.29,76356.41,31.9,-0.09495,8e-05,7.69923]
[1776818862805,49.29,76351.83,31.9,-0.09529,8e-05,7.71911]
[1776818867845,49.29,76352.95,31.9,-0.09521,8e-05,7.71396]
[1776818872879,49.29,76352.92,31.9,-0.0952,8e-05,7.71388]
[1776818877915,49.29,76352.43,31.9,-0.09524,8e-05,7.71583]
[1776818883153,49.28,76351.99,31.9,-0.09527,8e-05,7.71758]
[1776818884488,49.28,76344.45,31.9,-0.09584,8e-05,7.75068]
[1776818884964,49.28,76332.06,31.9,-0.09678,8e-05,7.80524]
[1776818889999,49.28,76321.46,31.9,-0.09757,8e-05,7.85112]
[1776818890680,49.28,76321.46,31.9,-0.09757,8e-05,7.85112]
[1776818891090,49.28,76321.46,31.9,-0.09757,8e-05,7.85112]
[1776818893160,49.28,76319.73,31.9,-0.0977,8e-05,7.85829]
[1776818896593,49.27,76322.48,31.9,-0.09747,8e-05,7.84512]
[1776818902083,49.27,76330.34,31.9,-0.09684,8e-05,7.8089]
[1776818907118,49.27,76335.28,31.9,-0.09645,8e-05,7.78622]
[1776818912052,49.26,76331.77,31.9,-0.09665,8e-05,7.7955]
[1776818912153,49.26,76333.26,31.9,-0.09653,8e-05,7.78874]
[1776818916181,49.26,76341.91,31.9,-0.09585,8e-05,7.74907]
[1776818918035,49.26,76341.63,31.9,-0.09586,8e-05,7.74995]
[1776818923085,49.25,76347.04,31.9,-0.09543,8e-05,7.72483]
[1776818923100,49.25,76347.04,31.9,-0.09543,8e-05,7.72483]
[1776818923148,49.25,76347.04,31.9,-0.09543,8e-05,7.72483]
[1776818923182,49.25,76347.2,31.9,-0.09541,8e-05,7.72352]
[1776818926251,49.25,76336.57,31.9,-0.09621,8e-05,7.77015]
[1776818927486,49.25,76336.57,31.9,-0.09621,8e-05,7.77015]
[1776818928041,49.25,76336.57,31.9,-0.09621,8e-05,7.77015]
[1776818933301,49.24,76331.99,31.9,-0.09654,8e-05,7.78937]
[1776818938335,49.24,76329.64,31.9,-0.09671,8e-05,7.79905]
[1776818940995,49.24,76330.45,31.9,-0.09665,8e-05,7.7953]
[1776818943371,49.24,76321.67,31.9,-0.09731,8e-05,7.83348]
[1776818947023,49.24,76323.87,31.9,-0.09713,8e-05,7.82332]
[1776818952024,49.23,76323.41,31.9,-0.09715,8e-05,7.82417]
[1776818953558,49.23,76334.55,31.9,-0.09629,8e-05,7.77451]
[1776818959898,49.23,76337.93,31.9,-0.09602,8e-05,7.75906]
[1776818963091,49.23,76337.86,31.9,-0.09602,8e-05,7.75909]
[1776818969028,49.22,76330.95,31.9,-0.09654,8e-05,7.789]
[1776818973487,49.22,76331.07,31.9,-0.09646,8e-05,7.78226]
[1776818979623,49.22,76324.91,31.9,-0.09691,8e-05,7.80848]
[1776818984659,49.21,76322.98,31.9,-0.09705,8e-05,7.81613]
[1776818985493,49.21,76322.98,31.9,-0.09705,8e-05,7.81613]
[1776818985495,49.21,76322.98,31.9,-0.09705,8e-05,7.81613]
[1776818986198,49.21,76322.98,31.9,-0.09705,8e-05,7.81613]
[1776818985666,49.21,76313.33,31.9,-0.09779,8e-05,7.85872]
[1776818987784,49.21,76310.46,31.9,-0.098,8e-05,7.87121]
[1776818991523,49.21,76305.99,31.9,-0.09833,8e-05,7.88995]
[1776818996744,49.2,76305.64,31.9,-0.09833,8e-05,7.88976]
[1776819001781,49.2,76298.71,31.9,-0.09884,8e-05,7.9191]
[1776819002696,49.2,76298.71,31.9,-0.09884,8e-05,7.9191]
[1776819006291,49.19,76302.56,31.9,-0.09852,8e-05,7.90098]
[1776819012456,49.18,76298.35,31.9,-0.09881,8e-05,7.91752]
[1776819018628,49.18,76295.88,31.9,-0.09897,8e-05,7.92658]
[1776819022061,49.17,76298.13,31.9,-0.09878,8e-05,7.91561]
[1776819022747,49.17,76295.05,31.9,-0.09901,8e-05,7.92903]
[1776819025875,49.17,76292.79,31.9,-0.09917,8e-05,7.93812]
[1776819030518,49.16,76284.12,31.9,-0.09982,8e-05,7.97486]
[1776819037146,49.15,76284.64,31.9,-0.09968,8e-05,7.96458]
[1776819038260,49.15,76284.67,31.9,-0.09967,8e-05,7.96404]
[1776819039296,49.15,76284.63,31.9,-0.09966,8e-05,7.96382]
[1776819039418,49.15,76284.63,31.9,-0.09966,8e-05,7.96342]
[1776819039514,49.15,76284.63,31.9,-0.09966,8e-05,7.96342]
[1776819040048,49.14,76274.69,31.9,-0.10043,8e-05,8.00747]
[1776819043757,49.14,76269.22,31.9,-0.10084,8e-05,8.03049]
[1776819050120,49.13,76281.92,31.9,-0.09978,8e-05,7.97033]
[1776819055153,49.12,76280.23,31.9,-0.09988,8e-05,7.97572]
[1776819060188,49.11,76281.32,31.9,-0.09975,8e-05,7.96869]
[1776819064069,49.11,76279.47,31.9,-0.09988,8e-05,7.97569]
[1776819064216,49.1,76270.16,31.9,-0.1006,8e-05,8.01695]
[1776819066830,49.1,76267.72,31.9,-0.10078,8e-05,8.0269]
[1776819069785,49.09,76268.41,31.9,-0.1007,8e-05,8.02231]
[1776819070257,49.09,76276.31,31.9,-0.10007,8e-05,7.98642]
[1776819071111,49.09,76276.31,31.9,-0.10007,8e-05,7.98642]
[1776819072887,49.09,76287.09,31.9,-0.09921,8e-05,7.93738]
[1776819073279,49.09,76298.58,31.9,-0.09831,8e-05,7.88576]
[1776819078314,49.08,76289.44,31.9,-0.09899,8e-05,7.92513]
[1776819079407,49.08,76289.92,31.9,-0.09895,8e-05,7.92266]
[1776819082342,49.08,76301.0,31.9,-0.09807,8e-05,7.87231]
[1776819087377,49.07,76304.4,31.9,-0.09779,8e-05,7.85609]
[1776819091187,49.07,76306.02,31.9,-0.09766,8e-05,7.84843]
[1776819091218,49.07,76306.15,31.9,-0.09758,8e-05,7.84189]
[1776819096441,49.06,76309.05,31.9,-0.09732,8e-05,7.82682]
[1776819101476,49.05,76310.33,31.9,-0.09719,8e-05,7.81898]
[1776819103625,49.05,76310.75,31.9,-0.09715,8e-05,7.8167]
[1776819103648,49.05,76308.01,31.9,-0.09735,8e-05,7.82846]
[1776819105317,49.05,76308.01,31.9,-0.09735,8e-05,7.82846]
[1776819105381,49.05,76299.02,31.9,-0.09804,8e-05,7.8678]
[1776819107127,49.05,76293.64,31.9,-0.09845,8e-05,7.89179]
[1776819111245,49.04,76285.83,31.9,-0.09904,8e-05,7.92543]
[1776819113266,49.04,76286.5,31.9,-0.09898,8e-05,7.92178]
[1776819118715,49.03,76294.3,31.9,-0.09834,8e-05,7.88512]
[1776819124639,49.03,76296.03,31.9,-0.09818,8e-05,7.87572]
[1776819129674,49.02,76290.72,31.9,-0.09857,8e-05,7.89817]
[1776819132967,49.02,76290.79,31.9,-0.09855,8e-05,7.89731]
[1776819133090,49.02,76290.79,31.9,-0.09855,8e-05,7.89731]
[1776819133094,49.02,76290.79,31.9,-0.09855,8e-05,7.89731]
[1776819133217,49.02,76290.79,31.9,-0.09855,8e-05,7.89731]
[1776819133282,49.02,76290.79,31.9,-0.09855,8e-05,7.89731]
[1776819133986,49.02,76274.41,31.9,-0.09982,8e-05,7.96976]
[1776819138785,49.01,76276.01,31.9,-0.09967,8e-05,7.96105]
[1776819144779,49.0,76275.4,31.9,-0.09967,8e-05,7.96124]
[1776819146229,49.0,76275.4,31.9,-0.09967,8e-05,7.96124]
[1776819151828,48.99,76276.93,31.9,-0.09945,8e-05,7.94636]
[1776819153800,48.99,76281.67,31.9,-0.09907,8e-05,7.92479]
[1776819155411,48.99,76282.09,31.9,-0.09904,8e-05,7.9226]
[1776819159237,48.99,76288.57,31.9,-0.09851,8e-05,7.89251]
[1776819165927,48.98,76296.08,31.9,-0.0979,8e-05,7.85718]
[1776819170962,48.97,76295.38,31.9,-0.09793,8e-05,7.85927]
[1776819176128,48.97,76298.38,31.9,-0.09769,8e-05,7.84504]
[1776819182302,48.97,76299.92,31.9,-0.09755,8e-05,7.83704]
[1776819184334,48.97,76301.79,31.9,-0.0974,8e-05,7.82837]
[1776819189095,48.96,76288.7,31.9,-0.0984,8e-05,7.88578]
[1776819190316,48.96,76288.7,31.9,-0.0984,8e-05,7.88578]
[1776819191047,48.96,76288.68,31.9,-0.09839,8e-05,7.88562]
[1776819193096,48.96,76289.57,31.9,-0.09832,8e-05,7.88115]
[1776819194060,48.96,76289.14,31.9,-0.09835,8e-05,7.88284]
[1776819194870,48.96,76290.19,31.9,-0.09826,8e-05,7.8779]
[1776819200175,48.95,76288.74,31.9,-0.09835,8e-05,7.88298]
[1776819204737,48.95,76291.69,31.9,-0.0981,8e-05,7.86883]
[1776819204820,48.95,76291.69,31.9,-0.0981,8e-05,7.86883]
[1776819211252,48.94,76288.54,31.9,-0.09826,8e-05,7.87568]
[1776819214087,48.94,76292.91,31.9,-0.09791,8e-05,7.8557]
[1776819219210,48.94,76292.78,31.9,-0.09791,8e-05,7.8554]
[1776819223587,48.93,76294.3,31.9,-0.09777,8e-05,7.84756]
[1776819229378,48.93,76294.37,31.9,-0.09775,8e-05,7.84619]
[1776819229937,48.93,76294.37,31.9,-0.09775,8e-05,7.84619]
[1776819235420,48.92,76295.13,31.9,-0.09767,8e-05,7.84168]
[1776819241462,48.92,76295.68,31.9,-0.09761,8e-05,7.83813]
[1776819242139,48.92,76295.68,31.9,-0.09761,8e-05,7.83813]
[1776819242199,48.92,76295.68,31.9,-0.09761,8e-05,7.83813]
[1776819244032,48.92,76302.89,31.9,-0.09705,8e-05,7.80564]
[1776819244735,48.92,76304.61,31.9,-0.09691,8e-05,7.79784]
[1776819246031,48.92,76305.14,31.9,-0.09687,8e-05,7.79536]
[1776819246383,48.92,76305.14,31.9,-0.09687,8e-05,7.79536]
[1776819246497,48.92,76310.31,31.9,-0.09647,8e-05,7.77224]
[1776819251532,48.91,76313.12,31.9,-0.09623,8e-05,7.7582]
[1776819256567,48.91,76317.75,31.9,-0.09585,8e-05,7.73616]
[1776819260195,48.9,76318.71,31.9,-0.09576,8e-05,7.73104]
[1776819260237,48.9,76319.15,31.9,-0.09572,8e-05,7.72881]
[1776819264623,48.9,76310.89,31.9,-0.09635,8e-05,7.76525]
[1776819269658,48.9,76302.44,31.9,-0.09699,8e-05,7.80234]
[1776819271007,48.9,76302.44,31.9,-0.09699,8e-05,7.80234]
[1776819271065,48.9,76302.44,31.9,-0.09699,8e-05,7.80234]
[1776819271672,48.9,76289.23,31.9,-0.09795,8e-05,7.85541]
[1776819276708,48.89,76289.67,31.9,-0.0979,8e-05,7.85227]
[1776819281743,48.89,76288.16,31.9,-0.09799,8e-05,7.85786]
[1776819287574,48.88,76283.07,31.9,-0.09837,8e-05,7.87963]
[1776819287600,48.88,76283.14,31.9,-0.09836,8e-05,7.87905]
[1776819292820,48.88,76286.11,31.9,-0.0981,8e-05,7.86414]
[1776819298323,48.87,76292.28,31.9,-0.0976,8e-05,7.83533]
[1776819304375,48.87,76299.36,31.9,-0.09704,8e-05,7.80264]
[1776819309939,48.86,76299.08,31.9,-0.09704,8e-05,7.80286]
[1776819313126,48.86,76299.41,31.9,-0.09701,8e-05,7.80109]
[1776819313966,48.86,76289.93,31.9,-0.09774,8e-05,7.84314]
[1776819314993,48.86,76289.93,31.9,-0.09774,8e-05,7.84314]
[1776819317617,48.86,76298.82,31.9,-0.09704,8e-05,7.80286]
[1776819323033,48.86,76291.83,31.9,-0.09757,8e-05,7.83308]
[1776819325049,48.86,76301.39,31.9,-0.09682,8e-05,7.79009]
[1776819328030,48.85,76303.14,31.9,-0.09668,8e-05,7.78206]
[1776819333105,48.85,76305.11,31.9,-0.09646,8e-05,7.76722]
[1776819335057,48.85,76306.68,31.9,-0.09634,8e-05,7.76015]
[1776819335119,48.85,76307.5,31.9,-0.09628,8e-05,7.75643]
[1776819336252,48.85,76307.5,31.9,-0.09628,8e-05,7.75643]
[1776819336273,48.85,76307.6,31.9,-0.09626,8e-05,7.75568]
[1776819337132,48.85,76297.09,31.9,-0.09707,8e-05,7.80246]
[1776819338053,48.85,76297.09,31.9,-0.09707,8e-05,7.80246]
[1776819343175,48.85,76294.31,31.9,-0.09727,8e-05,7.81399]
[1776819349217,48.84,76294.12,31.9,-0.09727,8e-05,7.81398]
[1776819353294,48.84,76294.14,31.9,-0.09727,8e-05,7.81361]
[1776819354017,48.84,76289.6,31.9,-0.09761,8e-05,7.83361]
[1776819355998,48.84,76282.42,31.9,-0.09817,8e-05,7.86535]
[1776819358226,48.84,76282.56,31.9,-0.09815,8e-05,7.86428]
[1776819359030,48.84,76285.87,31.9,-0.09789,8e-05,7.84924]
[1776819359807,48.84,76287.67,31.9,-0.09774,8e-05,7.84099]
[1776819362234,48.84,76282.05,31.9,-0.09817,8e-05,7.86574]
[1776819365804,48.83,76288.96,31.9,-0.09762,8e-05,7.83397]
[1776819371372,48.83,76289.92,31.9,-0.09753,8e-05,7.8287]
[1776819376439,48.83,76282.87,31.9,-0.09807,8e-05,7.85947]
[1776819376516,48.82,76293.62,31.9,-0.09723,8e-05,7.81117]
[1776819382159,48.82,76295.18,31.9,-0.09709,8e-05,7.80345]
[1776819387485,48.82,76300.06,31.9,-0.0967,8e-05,7.78088]
[1776819393275,48.82,76300.32,31.9,-0.09662,8e-05,7.77377]
[1776819398562,48.81,76303.48,31.9,-0.09636,8e-05,7.75907]
[1776819402466,48.81,76306.3,31.9,-0.09614,8e-05,7.74633]
[1776819402589,48.81,76306.25,31.9,-0.09615,8e-05,7.74651]
[1776819404951,48.81,76308.1,31.9,-0.09599,8e-05,7.73769]
[1776819405391,48.81,76308.1,31.9,-0.09599,8e-05,7.73769]
[1776819405611,48.81,76319.09,31.9,-0.09515,8e-05,7.68855]
[1776819407450,48.81,76323.23,31.9,-0.09483,8e-05,7.66997]
[1776819412637,48.81,76327.29,31.9,-0.09451,8e-05,7.65117]
[1776819415675,48.81,76326.05,31.9,-0.09459,8e-05,7.65624]
[1776819420132,48.8,76330.39,31.9,-0.09425,8e-05,7.63631]
[1776819421016,48.8,76335.51,31.9,-0.09386,8e-05,7.61354]
[1776819426758,48.8,76339.49,31.9,-0.09356,8e-05,7.59555]
[1776819428038,48.8,76339.49,31.9,-0.09356,8e-05,7.59555]
[1776819428725,48.8,76339.49,31.9,-0.09356,8e-05,7.59555]
[1776819428139,48.8,76339.53,31.9,-0.09355,8e-05,7.59525]
[1776819429759,48.8,76333.77,31.9,-0.09399,8e-05,7.62071]
[1776819431487,48.8,76329.79,31.9,-0.09428,8e-05,7.63795]
[1776819431546,48.8,76324.22,31.9,-0.09469,8e-05,7.66179]
[1776819432328,48.79,76311.12,31.9,-0.09569,8e-05,7.71972]
[1776819437835,48.79,76305.22,31.9,-0.09612,8e-05,7.74466]
[1776819442870,48.78,76306.43,31.9,-0.096,8e-05,7.73784]
[1776819447905,48.78,76305.78,31.9,-0.09603,8e-05,7.73933]
[1776819452940,48.77,76312.14,31.9,-0.09546,8e-05,7.70414]
[1776819457975,48.77,76313.41,31.9,-0.09534,8e-05,7.69734]
[1776819463011,48.77,76313.26,31.9,-0.09533,8e-05,7.6969]
[1776819468046,48.76,76313.05,31.9,-0.09533,8e-05,7.69652]
[1776819469705,48.76,76313.05,31.9,-0.09533,8e-05,7.69652]
[1776819479123,48.75,76315.03,31.9,-0.09514,8e-05,7.68543]
[1776819483337,48.75,76314.96,31.9,-0.09513,8e-05,7.68513]
[1776819489194,48.74,76309.55,31.9,-0.09552,8e-05,7.70758]
[1776819493859,48.74,76312.51,31.9,-0.09528,8e-05,7.69347]
[1776819496156,48.74,76321.17,31.9,-0.09461,8e-05,7.65459]
[1776819501278,48.73,76316.67,31.9,-0.09493,8e-05,7.67352]
[1776819506522,48.73,76324.04,31.9,-0.09436,8e-05,7.6401]
[1776819512357,48.73,76324.01,31.9,-0.09429,8e-05,7.63376]
[1776819517393,48.73,76320.64,31.9,-0.09453,8e-05,7.64792]
[1776819522427,48.72,76320.74,31.9,-0.09451,8e-05,7.64664]
[1776819524703,48.72,76316.96,31.9,-0.0948,8e-05,7.66326]
[1776819524718,48.72,76310.48,31.9,-0.09529,8e-05,7.69187]
[1776819530483,48.72,76309.89,31.9,-0.09533,8e-05,7.69453]
[1776819532930,48.72,76309.94,31.9,-0.09533,8e-05,7.69432]
[1776819533505,48.72,76310.94,31.9,-0.09525,8e-05,7.68965]
[1776819534977,48.72,76310.31,31.9,-0.09529,8e-05,7.69223]
[1776819535519,48.72,76310.58,31.9,-0.09527,8e-05,7.69079]
[1776819540554,48.72,76308.47,31.9,-0.09543,8e-05,7.70024]
[1776819541948,48.72,76313.19,31.9,-0.09507,8e-05,7.67924]
[1776819542764,48.72,76313.19,31.9,-0.09507,8e-05,7.67924]
[1776819542568,48.72,76314.56,31.9,-0.09496,8e-05,7.67294]
[1776819543336,48.72,76314.56,31.9,-0.09496,8e-05,7.67294]
[1776819543793,48.72,76314.56,31.9,-0.09496,8e-05,7.67294]
[1776819548156,48.72,76318.22,31.9,-0.09467,8e-05,7.65602]
[1776819549929,48.71,76312.17,31.9,-0.09513,8e-05,7.68253]
[1776819550628,48.71,76309.85,31.9,-0.09531,8e-05,7.69289]
[1776819555662,48.71,76307.93,31.9,-0.09545,8e-05,7.70151]
[1776819559637,48.71,76307.58,31.9,-0.09548,8e-05,7.7031]
[1776819559691,48.71,76307.8,31.9,-0.09547,8e-05,7.70213]
[1776819561697,48.71,76307.81,31.9,-0.09546,8e-05,7.70185]
[1776819561705,48.71,76307.98,31.9,-0.09544,8e-05,7.70085]
[1776819567024,48.71,76308.03,31.9,-0.09544,8e-05,7.70068]
[1776819572274,48.71,76309.78,31.9,-0.09525,8e-05,7.68749]
[1776819577818,48.71,76310.42,31.9,-0.0952,8e-05,7.6848]
[1776819578149,48.71,76310.42,31.9,-0.0952,8e-05,7.6848]
[1776819578825,48.71,76310.7,31.9,-0.09518,8e-05,7.6836]
[1776819583860,48.71,76312.25,31.9,-0.09505,8e-05,7.67567]
[1776819588898,48.71,76307.47,31.9,-0.0954,8e-05,7.69591]
[1776819594267,48.7,76307.22,31.9,-0.0954,8e-05,7.69614]
[1776819595254,48.7,76306.94,31.9,-0.09541,8e-05,7.69694]
[1776819595271,48.7,76314.88,31.9,-0.0948,8e-05,7.66144]
[1776819596045,48.7,76314.88,31.9,-0.0948,8e-05,7.66144]
[1776819596301,48.7,76314.88,31.9,-0.0948,8e-05,7.66144]
[1776819596696,48.7,76314.88,31.9,-0.0948,8e-05,7.66144]
[1776819596879,48.7,76316.68,31.9,-0.09466,8e-05,7.65328]
[1776819596989,48.7,76316.68,31.9,-0.09466,8e-05,7.65328]
[1776819597157,48.7,76316.68,31.9,-0.09466,8e-05,7.65328]
[1776819597339,48.7,76316.68,31.9,-0.09466,8e-05,7.65328]
[1776819597490,48.7,76316.68,31.9,-0.09466,8e-05,7.65328]
[1776819597809,48.7,76316.68,31.9,-0.09466,8e-05,7.65328]
[1776819597876,48.7,76316.68,31.9,-0.09466,8e-05,7.65328]
[1776819597844,48.7,76383.32,31.9,-0.08968,7e-05,7.35963]
[1776819597974,48.7,76383.32,31.9,-0.08968,7e-05,7.35963]
[1776819598341,48.7,76383.32,31.9,-0.08968,7e-05,7.35963]
[1776819599079,48.7,76390.42,31.9,-0.08916,7e-05,7.3285]
[1776819601736,48.7,76389.45,31.9,-0.08923,7e-05,7.33262]
[1776819601740,48.7,76389.45,31.9,-0.08923,7e-05,7.33262]
[1776819602617,48.7,76375.9,31.9,-0.09022,7e-05,7.39177]
[1776819606535,48.7,76383.51,31.9,-0.08966,7e-05,7.35829]
[1776819606630,48.7,76385.5,31.9,-0.08952,7e-05,7.34959]
[1776819607118,48.7,76385.5,31.9,-0.08952,7e-05,7.34959]
[1776819607155,48.7,76385.5,31.9,-0.08952,7e-05,7.34959]
[1776819609006,48.7,76389.36,31.9,-0.08923,7e-05,7.33224]
[1776819609087,48.7,76389.36,31.9,-0.08923,7e-05,7.33224]
[1776819609188,48.7,76389.88,31.9,-0.08919,7e-05,7.32998]
[1776819614225,48.7,76383.98,31.9,-0.08962,7e-05,7.35553]
[1776819614336,48.7,76383.98,31.9,-0.08962,7e-05,7.35553]
[1776819614746,48.7,76383.98,31.9,-0.08962,7e-05,7.35553]
[1776819614826,48.7,76370.67,31.9,-0.09059,7e-05,7.41376]
[1776819615463,48.7,76370.67,31.9,-0.09059,7e-05,7.41376]
[1776819615602,48.7,76370.67,31.9,-0.09059,7e-05,7.41376]
[1776819616965,48.69,76373.77,31.9,-0.09036,7e-05,7.40007]
[1776819617359,48.69,76373.77,31.9,-0.09036,7e-05,7.40007]
[1776819619877,48.69,76362.59,31.9,-0.09118,7e-05,7.44869]
[1776819620565,48.69,76362.59,31.9,-0.09118,7e-05,7.44869]
[1776819621673,48.69,76355.7,31.9,-0.09169,7e-05,7.47883]
[1776819622142,48.69,76338.74,31.9,-0.09296,8e-05,7.55342]
[1776819627762,48.69,76346.31,31.9,-0.09237,7e-05,7.51881]
[1776819629891,48.69,76352.26,31.9,-0.09192,7e-05,7.49203]
[1776819635235,48.68,76347.25,31.9,-0.09221,7e-05,7.5071]
[1776819640270,48.67,76346.76,31.9,-0.09222,7e-05,7.50781]
[1776819641549,48.67,76346.76,31.9,-0.09222,7e-05,7.50781]
[1776819646312,48.67,76336.4,31.9,-0.09297,8e-05,7.55205]
[1776819651347,48.66,76345.17,31.9,-0.09229,7e-05,7.51188]
[1776819654888,48.66,76343.33,31.9,-0.09242,7e-05,7.51951]
[1776819658333,48.66,76344.04,31.9,-0.09235,7e-05,7.51539]
[1776819660442,48.66,76345.37,31.9,-0.09224,7e-05,7.50904]
[1776819660446,48.66,76345.37,31.9,-0.09224,7e-05,7.50904]
[1776819661815,48.65,76350.69,31.9,-0.09184,7e-05,7.48535]
[1776819666553,48.65,76344.89,31.9,-0.09226,7e-05,7.50996]
[1776819666964,48.65,76344.89,31.9,-0.09226,7e-05,7.50996]
[1776819671313,48.65,76341.14,31.9,-0.09252,8e-05,7.52529]
[1776819672008,48.65,76346.61,31.9,-0.09211,7e-05,7.50089]
[1776819677528,48.64,76360.27,31.9,-0.09107,7e-05,7.43978]
[1776819678467,48.64,76360.27,31.9,-0.09107,7e-05,7.43978]
[1776819680550,48.64,76372.76,31.9,-0.09015,7e-05,7.38468]
[1776819682434,48.64,76372.37,31.9,-0.09017,7e-05,7.38635]
[1776819682470,48.64,76372.37,31.9,-0.09017,7e-05,7.38635]
[1776819682564,48.64,76388.39,31.9,-0.089,7e-05,7.31626]
[1776819685074,48.64,76389.36,31.9,-0.08893,7e-05,7.31217]
[1776819685897,48.64,76389.36,31.9,-0.08893,7e-05,7.31217]
[1776819685999,48.64,76391.56,31.9,-0.08877,7e-05,7.30239]
[1776819686595,48.64,76391.56,31.9,-0.08877,7e-05,7.30239]
[1776819686634,48.64,76406.59,31.9,-0.08768,7e-05,7.23682]
[1776819690620,48.64,76397.99,31.9,-0.08829,7e-05,7.27381]
[1776819691034,48.64,76397.99,31.9,-0.08829,7e-05,7.27381]
[1776819696120,48.64,76391.91,31.9,-0.08866,7e-05,7.29413]
[1776819697247,48.63,76392.16,31.9,-0.08864,7e-05,7.29271]
[1776819701404,48.63,76390.22,31.9,-0.08876,7e-05,7.29981]
[1776819705379,48.63,76387.18,31.9,-0.08897,7e-05,7.31219]
[1776819710760,48.62,76391.29,31.9,-0.08864,7e-05,7.29238]
[1776819712412,48.62,76392.93,31.9,-0.08851,7e-05,7.2849]
[1776819717809,48.61,76397.71,31.9,-0.08814,7e-05,7.26238]
[1776819722966,48.61,76400.01,31.9,-0.08795,7e-05,7.25124]
[1776819723655,48.61,76394.98,31.9,-0.08831,7e-05,7.27287]
[1776819731906,48.6,76405.13,31.9,-0.08754,7e-05,7.2264]
[1776819736037,48.6,76407.32,31.9,-0.08737,7e-05,7.21622]
[1776819738928,48.59,76409.21,31.9,-0.08723,7e-05,7.20774]
[1776819738935,48.59,76409.21,31.9,-0.08723,7e-05,7.20774]
[1776819743992,48.59,76417.98,31.9,-0.0866,7e-05,7.16977]
[1776819747012,48.59,76406.96,31.9,-0.0874,7e-05,7.2176]
[1776819752049,48.59,76403.27,31.9,-0.0876,7e-05,7.22784]
[1776819753463,48.59,76404.23,31.9,-0.08753,7e-05,7.22361]
[1776819759024,48.59,76404.92,31.9,-0.08748,7e-05,7.2204]
[1776819763087,48.59,76407.25,31.9,-0.0873,7e-05,7.21003]
[1776819767981,48.59,76408.67,31.9,-0.0872,7e-05,7.20374]
[1776819773945,48.59,76407.13,31.9,-0.08731,7e-05,7.21021]
[1776819774940,48.59,76405.84,31.9,-0.0874,7e-05,7.21572]
[1776819775044,48.59,76414.5,31.9,-0.08678,7e-05,7.17817]
[1776819775605,48.59,76414.5,31.9,-0.08678,7e-05,7.17817]
[1776819777710,48.59,76418.47,31.9,-0.08649,7e-05,7.16104]
[1776819778231,48.59,76434.55,31.9,-0.08535,7e-05,7.09165]
[1776819783266,48.59,76425.63,31.9,-0.08599,7e-05,7.13076]
[1776819785895,48.59,76424.07,31.9,-0.08611,7e-05,7.13761]
[1776819791589,48.59,76415.79,31.9,-0.0867,7e-05,7.17376]
[1776819794343,48.59,76406.12,31.9,-0.0874,7e-05,7.21572]
[1776819799378,48.59,76405.78,31.9,-0.08742,7e-05,7.21696]
[1776819804413,48.59,76406.32,31.9,-0.08738,7e-05,7.21431]
[1776819808043,48.59,76406.56,31.9,-0.08736,7e-05,7.21318]
[1776819817505,48.59,76404.75,31.9,-0.08742,7e-05,7.21512]
[1776819822540,48.59,76396.26,31.9,-0.08803,7e-05,7.25182]
[1776819823148,48.59,76396.26,31.9,-0.08803,7e-05,7.25182]
[1776819828582,48.59,76391.55,31.9,-0.08836,7e-05,7.27151]
[1776819833617,48.58,76403.4,31.9,-0.08749,7e-05,7.21946]
[1776819838285,48.58,76407.29,31.9,-0.08721,7e-05,7.20248]
[1776819843687,48.58,76409.19,31.9,-0.08707,7e-05,7.19411]
[1776819848722,48.58,76402.04,31.9,-0.08759,7e-05,7.22507]
[1776819853744,48.58,76400.59,31.9,-0.08769,7e-05,7.23113]
[1776819858792,48.58,76402.31,31.9,-0.08756,7e-05,7.22324]
[1776819864187,48.58,76402.87,31.9,-0.08751,7e-05,7.22056]
[1776819869871,48.58,76408.27,31.9,-0.08712,7e-05,7.19691]
[1776819875913,48.58,76408.26,31.9,-0.08706,7e-05,7.19144]
[1776819878934,48.58,76395.96,31.9,-0.08795,7e-05,7.24482]
[1776819883969,48.58,76393.9,31.9,-0.08809,7e-05,7.2533]
[1776819889004,48.57,76394.68,31.9,-0.08803,7e-05,7.24941]
[1776819891018,48.57,76403.47,31.9,-0.08739,7e-05,7.21104]
[1776819896056,48.57,76403.15,31.9,-0.08741,7e-05,7.21215]
[1776819896472,48.57,76403.15,31.9,-0.08741,7e-05,7.21215]
[1776819897115,48.57,76403.15,31.9,-0.08741,7e-05,7.21215]
[1776819897216,48.57,76377.8,31.9,-0.08925,7e-05,7.32263]
[1776819898258,48.57,76373.57,31.9,-0.08956,7e-05,7.34093]
[1776819900638,48.57,76371.37,31.9,-0.08971,7e-05,7.35009]
[1776819901341,48.57,76372.09,31.9,-0.08965,7e-05,7.34669]
[1776819903134,48.57,76373.27,31.9,-0.08956,7e-05,7.34127]
[1776819904016,48.57,76374.16,31.9,-0.08949,7e-05,7.33714]
[1776819905728,48.57,76382.94,31.9,-0.08884,7e-05,7.29829]
[1776819906126,48.57,76391.13,31.9,-0.08824,7e-05,7.26239]
[1776819908139,48.56,76381.98,31.9,-0.08891,7e-05,7.30204]
[1776819913168,48.56,76381.76,31.9,-0.08891,7e-05,7.30236]
[1776819918212,48.56,76377.56,31.9,-0.0892,7e-05,7.31965]
[1776819923247,48.55,76377.99,31.9,-0.08916,7e-05,7.3169]
[1776819928282,48.55,76373.77,31.9,-0.08945,7e-05,7.33451]
[1776819930607,48.55,76374.1,31.9,-0.08942,7e-05,7.33289]
[1776819932253,48.55,76371.72,31.9,-0.08959,7e-05,7.34294]
[1776819938352,48.54,76370.95,31.9,-0.08957,7e-05,7.33947]
[1776819943387,48.54,76370.84,31.9,-0.08956,7e-05,7.33897]
[1776819948422,48.54,76376.85,31.9,-0.0891,7e-05,7.31172]
[1776819953457,48.53,76379.63,31.9,-0.08889,7e-05,7.29869]
[1776819957038,48.53,76379.93,31.9,-0.08886,7e-05,7.29706]
[1776819957852,48.53,76380.61,31.9,-0.0888,7e-05,7.29376]
[1776819957952,48.53,76388.96,31.9,-0.08819,7e-05,7.25715]
[1776819958941,48.53,76388.96,31.9,-0.08819,7e-05,7.25715]
[1776819958952,48.53,76390.79,31.9,-0.08806,7e-05,7.24907]
[1776819960098,48.53,76390.79,31.9,-0.08806,7e-05,7.24907]
[1776819960109,48.53,76388.39,31.9,-0.08823,7e-05,7.25918]
[1776819964535,48.53,76379.87,31.9,-0.08884,7e-05,7.29588]
[1776819970296,48.52,76376.25,31.9,-0.08909,7e-05,7.31078]
[1776819976620,48.52,76378.57,31.9,-0.0889,7e-05,7.29948]
[1776819981656,48.52,76379.51,31.9,-0.08882,7e-05,7.29464]
[1776819986691,48.51,76385.05,31.9,-0.08841,7e-05,7.2698]
[1776819988710,48.51,76376.01,31.9,-0.08906,7e-05,7.30907]
[1776819990992,48.51,76373.94,31.9,-0.08921,7e-05,7.31798]
[1776819991304,48.51,76373.94,31.9,-0.08921,7e-05,7.31798]
[1776819991799,48.51,76373.95,31.9,-0.08915,7e-05,7.31229]
[1776819992602,48.51,76366.49,31.9,-0.0897,7e-05,7.34482]
[1776819993356,48.51,76365.68,31.9,-0.08975,7e-05,7.34816]
[1776819994042,48.51,76365.68,31.9,-0.08975,7e-05,7.34816]
[1776819997454,48.51,76368.82,31.9,-0.08951,7e-05,7.33359]
[1776820002808,48.5,76363.49,31.9,-0.08988,7e-05,7.3558]
[1776820005088,48.5,76363.55,31.9,-0.08987,7e-05,7.35531]
[1776820010864,48.5,76358.43,31.9,-0.09022,7e-05,7.37621]
[1776820015899,48.49,76358.35,31.9,-0.09021,7e-05,7.37531]
[1776820019063,48.49,76358.25,31.9,-0.09021,7e-05,7.37524]
[1776820019927,48.49,76339.41,31.9,-0.0916,7e-05,7.45777]
[1776820022016,48.49,76336.5,31.9,-0.09181,7e-05,7.47025]
[1776820022073,48.49,76344.52,31.9,-0.09121,7e-05,7.43442]
[1776820023955,48.48,76356.79,31.9,-0.09028,7e-05,7.37969]
[1776820025215,48.48,76356.79,31.9,-0.09028,7e-05,7.37969]
[1776820026158,48.48,76360.18,31.9,-0.09003,7e-05,7.36453]
[1776820027173,48.48,76356.14,31.9,-0.09032,7e-05,7.38206]
[1776820027900,48.48,76355.94,31.9,-0.09034,7e-05,7.38267]
[1776820030982,48.48,76357.53,31.9,-0.0902,7e-05,7.37491]
[1776820036040,48.47,76357.43,31.9,-0.09019,7e-05,7.37387]
[1776820042082,48.47,76358.51,31.9,-0.09008,7e-05,7.36765]
[1776820046110,48.46,76368.87,31.9,-0.0893,7e-05,7.32121]
[1776820051145,48.46,76368.23,31.9,-0.08928,7e-05,7.31769]
[1776820056179,48.46,76368.78,31.9,-0.08923,7e-05,7.3145]
[1776820061215,48.45,76368.34,31.9,-0.08925,7e-05,7.31569]
[1776820066251,48.45,76365.49,31.9,-0.08945,7e-05,7.32748]
[1776820071284,48.45,76371.23,31.9,-0.08901,7e-05,7.30166]
[1776820076319,48.45,76377.37,31.9,-0.08855,7e-05,7.27422]
[1776820079341,48.45,76364.35,31.9,-0.0895,7e-05,7.331]
[1776820084376,48.44,76363.04,31.9,-0.08959,7e-05,7.3359]
[1776820089410,48.44,76372.02,31.9,-0.08892,7e-05,7.29577]
[1776820094446,48.44,76363.0,31.9,-0.08957,7e-05,7.33472]
[1776820100488,48.43,76361.82,31.9,-0.08964,7e-05,7.33889]
[1776820105522,48.43,76360.08,31.9,-0.08975,7e-05,7.34565]
[1776820110558,48.43,76360.55,31.9,-0.0897,7e-05,7.34271]
[1776820114271,48.42,76360.53,31.9,-0.08964,7e-05,7.33681]
[1776820114586,48.42,76346.72,31.9,-0.09066,7e-05,7.39743]
[1776820116085,48.42,76346.72,31.9,-0.09066,7e-05,7.39743]
[1776820117192,48.42,76345.66,31.9,-0.09073,7e-05,7.40168]
[1776820120011,48.42,76334.81,31.9,-0.09153,7e-05,7.44907]
[1776820125176,48.41,76343.56,31.9,-0.09085,7e-05,7.40882]
[1776820125780,48.41,76346.08,31.9,-0.09066,7e-05,7.39715]
[1776820128231,48.41,76360.58,31.9,-0.08958,7e-05,7.33305]
[1776820133727,48.41,76361.41,31.9,-0.0895,7e-05,7.32826]
[1776820138762,48.4,76362.01,31.9,-0.08944,7e-05,7.3247]
[1776820142791,48.4,76351.1,31.9,-0.09023,7e-05,7.37201]
[1776820147826,48.4,76349.72,31.9,-0.09032,7e-05,7.37692]
[1776820152861,48.39,76348.47,31.9,-0.09039,7e-05,7.38117]
[1776820154874,48.39,76358.85,31.9,-0.08961,7e-05,7.33498]
[1776820158902,48.39,76350.65,31.9,-0.09021,7e-05,7.37028]
[1776820163938,48.38,76350.09,31.9,-0.09023,7e-05,7.37155]
[1776820168973,48.38,76357.04,31.9,-0.0897,7e-05,7.33995]
[1776820174008,48.38,76358.76,31.9,-0.0895,7e-05,7.326]
[1776820179044,48.37,76363.91,31.9,-0.08911,7e-05,7.30263]
[1776820184364,48.37,76363.95,31.9,-0.08909,7e-05,7.30192]
[1776820190121,48.37,76362.14,31.9,-0.08921,7e-05,7.30891]
[1776820197170,48.36,76365.83,31.9,-0.08892,7e-05,7.2917]
[1776820201198,48.36,76364.53,31.9,-0.08901,7e-05,7.29686]
[1776820206233,48.36,76365.63,31.9,-0.08892,7e-05,7.29134]
[1776820211267,48.36,76364.88,31.9,-0.08896,7e-05,7.29396]
[1776820217310,48.35,76365.85,31.9,-0.08888,7e-05,7.28891]
[1776820222345,48.35,76366.12,31.9,-0.08885,7e-05,7.2871]
[1776820227380,48.35,76370.06,31.9,-0.08855,7e-05,7.26917]
[1776820232415,48.35,76378.38,31.9,-0.08788,7e-05,7.2269]
[1776820234547,48.35,76376.74,31.9,-0.088,7e-05,7.23405]
[1776820235436,48.35,76378.39,31.9,-0.08787,7e-05,7.22649]
[1776820236033,48.35,76378.39,31.9,-0.08787,7e-05,7.22649]
[1776820236443,48.34,76378.91,31.9,-0.08783,7e-05,7.22392]
[1776820241479,48.34,76375.3,31.9,-0.08809,7e-05,7.23963]
[1776820246514,48.34,76374.74,31.9,-0.08813,7e-05,7.24188]
[1776820249535,48.34,76360.11,31.9,-0.0892,7e-05,7.30588]
[1776820252557,48.34,76351.88,31.9,-0.0898,7e-05,7.3416]
[1776820257592,48.34,76351.71,31.9,-0.08979,7e-05,7.34139]
[1776820262627,48.33,76350.83,31.9,-0.08984,7e-05,7.3443]
[1776820267786,48.33,76346.07,31.9,-0.09018,7e-05,7.36453]
[1776820271445,48.33,76343.35,31.9,-0.09037,7e-05,7.3756]
[1776820271511,48.33,76343.35,31.9,-0.09037,7e-05,7.3756]
[1776820271508,48.33,76325.51,31.9,-0.0917,8e-05,7.45418]
[1776820273182,48.32,76316.39,31.9,-0.09237,8e-05,7.49388]
[1776820278743,48.32,76315.34,31.9,-0.09242,8e-05,7.49651]
[1776820283778,48.31,76314.16,31.9,-0.09248,8e-05,7.49974]
[1776820288812,48.3,76314.97,31.9,-0.09238,8e-05,7.49414]
[1776820293848,48.29,76315.15,31.9,-0.09228,8e-05,7.48588]
[1776820298883,48.29,76314.46,31.9,-0.0923,8e-05,7.48708]
[1776820303919,48.28,76314.31,31.9,-0.09227,8e-05,7.48552]
[1776820307180,48.28,76312.58,31.9,-0.09239,8e-05,7.49248]
[1776820308117,48.27,76311.85,31.9,-0.09244,8e-05,7.49535]
[1776820308255,48.27,76311.85,31.9,-0.09244,8e-05,7.49535]
[1776820308773,48.27,76306.67,31.9,-0.09283,8e-05,7.51805]
[1776820311715,48.27,76310.4,31.9,-0.09252,8e-05,7.50018]
[1776820311791,48.27,76310.4,31.9,-0.09252,8e-05,7.50018]
[1776820312520,48.27,76310.4,31.9,-0.09252,8e-05,7.50018]
[1776820315863,48.26,76319.63,31.9,-0.0918,8e-05,7.45762]
[1776820316246,48.26,76319.63,31.9,-0.0918,8e-05,7.45762]
[1776820317113,48.26,76323.07,31.9,-0.09154,8e-05,7.44203]
[1776820318763,48.26,76326.8,31.9,-0.09125,8e-05,7.42492]
[1776820322578,48.26,76342.19,31.9,-0.09008,7e-05,7.35585]
[1776820323273,48.26,76342.19,31.9,-0.09008,7e-05,7.35585]
[1776820328718,48.25,76346.56,31.9,-0.08974,7e-05,7.33572]
[1776820334162,48.25,76347.38,31.9,-0.08967,7e-05,7.33129]
[1776820339198,48.25,76347.41,31.9,-0.08965,7e-05,7.33047]
[1776820344234,48.24,76342.53,31.9,-0.09,7e-05,7.35118]
[1776820349268,48.24,76343.57,31.9,-0.08991,7e-05,7.34578]
[1776820354304,48.24,76345.21,31.9,-0.08972,7e-05,7.33231]
[1776820356979,48.24,76345.01,31.9,-0.08973,7e-05,7.33306]
[1776820360503,48.24,76349.56,31.9,-0.08939,7e-05,7.31246]
[1776820360597,48.24,76367.81,31.9,-0.08804,7e-05,7.2321]
[1776820362692,48.23,76385.09,31.9,-0.08678,7e-05,7.15602]
[1776820368405,48.23,76391.4,31.9,-0.08631,7e-05,7.12786]
[1776820373441,48.23,76392.08,31.9,-0.08625,7e-05,7.1244]
[1776820378633,48.23,76393.28,31.9,-0.08616,7e-05,7.11884]
[1776820380216,48.23,76389.66,31.9,-0.08642,7e-05,7.13445]
[1776820380490,48.23,76380.09,31.9,-0.08711,7e-05,7.17613]
[1776820382503,48.23,76372.01,31.9,-0.0877,7e-05,7.21167]
[1776820387652,48.23,76374.74,31.9,-0.08751,7e-05,7.19998]
[1776820392377,48.23,76371.15,31.9,-0.08777,7e-05,7.21601]
[1776820392632,48.23,76370.65,31.9,-0.08781,7e-05,7.21825]
[1776820395759,48.23,76370.47,31.9,-0.08782,7e-05,7.21858]
[1776820396601,48.23,76360.68,31.9,-0.08853,7e-05,7.26137]
[1776820397051,48.23,76360.68,31.9,-0.08853,7e-05,7.26137]
[1776820402647,48.23,76362.38,31.9,-0.0884,7e-05,7.25377]
[1776820403188,48.23,76362.38,31.9,-0.0884,7e-05,7.25377]
[1776820408690,48.23,76365.66,31.9,-0.08816,7e-05,7.23941]
[1776820410140,48.23,76370.12,31.9,-0.08784,7e-05,7.21987]
[1776820410703,48.23,76382.99,31.9,-0.0869,7e-05,7.1636]
[1776820415740,48.23,76388.11,31.9,-0.08647,7e-05,7.13523]
[1776820419769,48.22,76402.28,31.9,-0.08544,7e-05,7.07317]
[1776820425590,48.22,76405.26,31.9,-0.08523,7e-05,7.06023]
[1776820431203,48.22,76410.42,31.9,-0.08486,7e-05,7.03783]
[1776820433069,48.22,76408.71,31.9,-0.08498,7e-05,7.04527]
[1776820433169,48.22,76409.77,31.9,-0.08491,7e-05,7.04069]
[1776820434402,48.22,76409.77,31.9,-0.08491,7e-05,7.04069]
[1776820434501,48.22,76410.78,31.9,-0.08483,7e-05,7.03603]
[1776820439912,48.22,76405.15,31.9,-0.08523,7e-05,7.06049]
[1776820444948,48.22,76410.19,31.9,-0.08487,7e-05,7.03853]
[1776820449983,48.22,76409.47,31.9,-0.08492,7e-05,7.04165]
[1776820453033,48.22,76409.93,31.9,-0.08489,7e-05,7.03964]
[1776820455182,48.22,76424.28,31.9,-0.08387,7e-05,6.97761]
[1776820460517,48.22,76422.77,31.9,-0.08399,7e-05,6.98446]
[1776820460619,48.22,76422.72,31.9,-0.08399,7e-05,6.98484]
[1776820462682,48.22,76432.33,31.9,-0.08331,7e-05,6.94299]
[1776820467722,48.22,76435.02,31.9,-0.08311,7e-05,6.93066]
[1776820472756,48.22,76435.22,31.9,-0.08303,7e-05,6.92387]
[1776820478179,48.21,76431.82,31.9,-0.08325,7e-05,6.93762]
[1776820483305,48.21,76430.49,31.9,-0.08334,7e-05,6.94276]
[1776820484965,48.21,76420.13,31.9,-0.08406,7e-05,6.9871]
[1776820485788,48.21,76420.13,31.9,-0.08406,7e-05,6.9871]
[1776820486227,48.21,76415.19,31.9,-0.08441,7e-05,7.00823]
[1776820487653,48.21,76412.84,31.9,-0.08457,7e-05,7.01815]
[1776820487739,48.21,76413.23,31.9,-0.08454,7e-05,7.01619]
[1776820490062,48.21,76412.28,31.9,-0.08461,7e-05,7.02035]
[1776820493089,48.21,76417.44,31.9,-0.08424,7e-05,6.99814]
[1776820493111,48.21,76417.44,31.9,-0.08424,7e-05,6.99814]
[1776820493285,48.21,76416.89,31.9,-0.08428,7e-05,7.00057]
[1776820496810,48.21,76413.73,31.9,-0.0845,7e-05,7.01373]
[1776820501515,48.2,76412.94,31.9,-0.08454,7e-05,7.01607]
[1776820503120,48.2,76412.37,31.9,-0.08456,7e-05,7.01772]
[1776820503397,48.2,76412.37,31.9,-0.08456,7e-05,7.01772]
[1776820504038,48.2,76410.91,31.9,-0.08466,7e-05,7.02377]
[1776820504488,48.2,76410.91,31.9,-0.08466,7e-05,7.02377]
[1776820504817,48.2,76410.91,31.9,-0.08466,7e-05,7.02377]
[1776820504517,48.2,76400.05,31.9,-0.08543,7e-05,7.07061]
[1776820507500,48.2,76388.3,31.9,-0.08628,7e-05,7.12153]
[1776820507889,48.2,76388.3,31.9,-0.08628,7e-05,7.12153]
[1776820508790,48.2,76385.38,31.9,-0.08649,7e-05,7.13441]
[1776820512788,48.2,76384.55,31.9,-0.08655,7e-05,7.13839]
[1776820513628,48.2,76386.41,31.9,-0.08642,7e-05,7.13023]
[1776820515632,48.2,76395.17,31.9,-0.08578,7e-05,7.09181]
[1776820520740,48.2,76391.15,31.9,-0.08607,7e-05,7.10893]
[1776820521574,48.2,76391.86,31.9,-0.08601,7e-05,7.10573]
[1776820521962,48.2,76399.85,31.9,-0.08544,7e-05,7.07087]
[1776820524505,48.2,76391.54,31.9,-0.08603,7e-05,7.10687]
[1776820529540,48.19,76390.4,31.9,-0.08611,7e-05,7.11131]
[1776820532562,48.19,76399.62,31.9,-0.08538,7e-05,7.0655]
[1776820537723,48.19,76399.49,31.9,-0.08539,7e-05,7.06594]
[1776820540138,48.19,76394.28,31.9,-0.08576,7e-05,7.08847]
[1776820545653,48.19,76385.23,31.9,-0.08641,7e-05,7.12742]
[1776820550740,48.19,76380.66,31.9,-0.08673,7e-05,7.14676]
[1776820550799,48.19,76379.99,31.9,-0.08677,7e-05,7.14952]
[1776820556730,48.19,76377.22,31.9,-0.08698,7e-05,7.16223]
[1776820561765,48.19,76369.63,31.9,-0.08754,7e-05,7.19587]
[1776820566799,48.19,76368.28,31.9,-0.08764,7e-05,7.20192]
[1776820568910,48.19,76352.75,31.9,-0.08878,7e-05,7.2702]
[1776820573617,48.19,76347.87,31.9,-0.08914,7e-05,7.29128]
[1776820578890,48.19,76348.4,31.9,-0.08909,7e-05,7.28831]
[1776820582919,48.19,76356.96,31.9,-0.08845,7e-05,7.25019]
[1776820587954,48.19,76359.24,31.9,-0.08828,7e-05,7.23997]
[1776820592991,48.18,76354.93,31.9,-0.08854,7e-05,7.25323]
[1776820598026,48.18,76352.45,31.9,-0.08871,7e-05,7.26385]
[1776820603061,48.18,76353.62,31.9,-0.08862,7e-05,7.25842]
[1776820608096,48.18,76353.01,31.9,-0.08866,7e-05,7.26086]
[1776820613131,48.18,76347.5,31.9,-0.08906,7e-05,7.28479]
[1776820618804,48.18,76354.41,31.9,-0.08855,7e-05,7.25409]
[1776820621552,48.18,76361.45,31.9,-0.08803,7e-05,7.22304]
[1776820621595,48.18,76361.56,31.9,-0.08802,7e-05,7.22256]
[1776820627238,48.17,76367.27,31.9,-0.08759,7e-05,7.19635]
[1776820632273,48.17,76368.24,31.9,-0.08749,7e-05,7.19083]
[1776820637310,48.17,76369.44,31.9,-0.08739,7e-05,7.18451]
[1776820642345,48.16,76366.34,31.9,-0.0876,7e-05,7.19711]
[1776820647380,48.16,76355.71,31.9,-0.08836,7e-05,7.24255]
[1776820652415,48.15,76351.81,31.9,-0.08856,7e-05,7.25271]
[1776820657450,48.15,76355.18,31.9,-0.08829,7e-05,7.23646]
[1776820662485,48.14,76362.02,31.9,-0.08777,7e-05,7.20518]
[1776820666513,48.14,76370.25,31.9,-0.08716,7e-05,7.16822]
[1776820671548,48.14,76374.27,31.9,-0.08685,7e-05,7.14983]
[1776820676583,48.13,76374.78,31.9,-0.0868,7e-05,7.14693]
[1776820681618,48.13,76371.45,31.9,-0.08703,7e-05,7.16075]
[1776820685646,48.13,76361.35,31.9,-0.08776,7e-05,7.20439]
[1776820687660,48.13,76352.58,31.9,-0.08839,7e-05,7.24245]
[1776820688697,48.13,76352.58,31.9,-0.08839,7e-05,7.24245]
[1776820688710,48.13,76352.58,31.9,-0.08839,7e-05,7.24245]
[1776820689088,48.13,76352.28,31.9,-0.08841,7e-05,7.24349]
[1776820689308,48.13,76352.28,31.9,-0.08841,7e-05,7.24349]
[1776820689675,48.13,76344.08,31.9,-0.08902,7e-05,7.27961]
[1776820694711,48.12,76341.27,31.9,-0.08922,7e-05,7.29167]
[1776820699746,48.12,76342.02,31.9,-0.08916,7e-05,7.28799]
[1776820705787,48.12,76336.91,31.9,-0.08953,7e-05,7.31015]
[1776820707806,48.12,76328.74,31.9,-0.09014,7e-05,7.34609]
[1776820708833,48.12,76328.74,31.9,-0.09014,7e-05,7.34609]
[1776820713873,48.12,76321.27,31.9,-0.09062,8e-05,7.37278]
[1776820718885,48.11,76310.27,31.9,-0.09143,8e-05,7.42047]
[1776820724927,48.11,76304.23,31.9,-0.09186,8e-05,7.44558]
[1776820727630,48.1,76304.04,31.9,-0.09186,8e-05,7.44581]
[1776820728104,48.1,76288.82,31.9,-0.09302,8e-05,7.51351]
[1776820728306,48.1,76288.82,31.9,-0.09302,8e-05,7.51351]
[1776820731102,48.1,76278.91,31.9,-0.09378,8e-05,7.55762]
[1776820735976,48.1,76276.9,31.9,-0.09391,8e-05,7.56563]
[1776820741012,48.09,76277.34,31.9,-0.09386,8e-05,7.56264]
[1776820742061,48.09,76273.22,31.9,-0.09418,8e-05,7.58094]
[1776820742085,48.09,76260.99,31.9,-0.09512,8e-05,7.63576]
[1776820743053,48.09,76252.64,31.9,-0.09578,8e-05,7.67338]
[1776820745056,48.09,76254.47,31.9,-0.09563,8e-05,7.66501]
[1776820745097,48.09,76230.22,31.9,-0.09754,8e-05,7.77472]
[1776820749095,48.09,76211.44,31.9,-0.09902,8e-05,7.85904]
[1776820749204,48.09,76211.44,31.9,-0.09902,8e-05,7.85904]
[1776820750102,48.08,76197.16,31.9,-0.10015,8e-05,7.92308]
[1776820751488,48.07,76201.15,31.9,-0.09979,8e-05,7.90265]
[1776820752115,48.07,76209.63,31.9,-0.0991,8e-05,7.86373]
[1776820757151,48.07,76210.99,31.9,-0.09896,8e-05,7.85564]
[1776820763107,48.06,76208.76,31.9,-0.09912,8e-05,7.86429]
[1776820765207,48.01,76198.14,31.9,-0.09977,8e-05,7.90083]
[1776820770242,47.98,76199.69,31.9,-0.09947,8e-05,7.88366]
[1776820775278,47.97,76201.4,31.9,-0.09923,8e-05,7.86825]
[1776820779055,47.97,76201.34,31.9,-0.09923,8e-05,7.86777]
[1776820780300,47.96,76204.88,31.9,-0.09893,8e-05,7.85083]
[1776820785350,47.96,76195.51,31.9,-0.09965,8e-05,7.89148]
[1776820788371,47.95,76183.92,31.9,-0.10057,8e-05,7.94344]
[1776820793087,47.93,76185.64,31.9,-0.10033,8e-05,7.92977]
[1776820793176,47.91,76187.95,31.9,-0.10005,8e-05,7.914]
[1776820797161,47.91,76184.86,31.9,-0.10029,8e-05,7.92784]
[1776820799487,47.9,76190.01,31.9,-0.09983,8e-05,7.90164]
[1776820799500,47.9,76200.06,31.9,-0.09902,8e-05,7.8554]
[1776820801037,47.9,76200.06,31.9,-0.09902,8e-05,7.8554]
[1776820801751,47.88,76200.36,31.9,-0.09893,8e-05,7.85051]
[1776820801840,47.88,76189.72,31.9,-0.09979,8e-05,7.89895]
[1776820808053,47.84,76195.98,31.9,-0.09907,8e-05,7.85835]
[1776820813548,47.81,76195.66,31.9,-0.09897,8e-05,7.85214]
[1776820818586,47.8,76200.0,31.9,-0.09859,8e-05,7.83083]
[1776820823623,47.8,76197.82,31.9,-0.09874,8e-05,7.83947]
[1776820825217,47.8,76197.82,31.9,-0.09874,8e-05,7.83947]
[1776820832026,47.79,76187.37,31.9,-0.09956,8e-05,7.88538]
[1776820838728,47.78,76190.33,31.9,-0.09921,8e-05,7.8634]
[1776820840651,47.78,76196.02,31.9,-0.09874,8e-05,7.83696]
[1776820840898,47.78,76206.95,31.9,-0.09786,8e-05,7.7866]
[1776820842185,47.78,76206.95,31.9,-0.09786,8e-05,7.7866]
[1776820842949,47.78,76211.53,31.9,-0.09749,8e-05,7.76545]
[1776820843605,47.78,76212.31,31.9,-0.09742,8e-05,7.76171]
[1776820844358,47.78,76213.74,31.9,-0.0973,8e-05,7.755]
[1776820849805,47.77,76218.8,31.9,-0.09688,8e-05,7.73093]
[1776820854840,47.77,76222.02,31.9,-0.09662,8e-05,7.7156]
[1776820857099,47.77,76222.57,31.9,-0.09657,8e-05,7.71297]
[1776820862022,47.77,76223.69,31.9,-0.09647,8e-05,7.70731]
[1776820867882,47.77,76226.36,31.9,-0.09625,8e-05,7.69455]
[1776820868098,47.77,76226.36,31.9,-0.09625,8e-05,7.69455]
[1776820868199,47.77,76228.83,31.9,-0.09605,8e-05,7.68321]
[1776820871257,47.76,76230.68,31.9,-0.0959,8e-05,7.67415]
[1776820871262,47.76,76230.26,31.9,-0.09592,8e-05,7.67574]
[1776820875320,47.76,76225.38,31.9,-0.0963,8e-05,7.69762]
[1776820877480,47.76,76214.86,31.9,-0.09714,8e-05,7.74535]
[1776820882819,47.76,76207.38,31.9,-0.09772,8e-05,7.77855]
[1776820882836,47.76,76207.38,31.9,-0.09772,8e-05,7.77855]
[1776820883037,47.76,76196.26,31.9,-0.09861,8e-05,7.82928]
[1776820888072,47.75,76192.89,31.9,-0.09885,8e-05,7.84318]
[1776820893107,47.74,76197.17,31.9,-0.09842,8e-05,7.81645]
[1776820898046,47.74,76196.57,31.9,-0.09845,8e-05,7.81815]
[1776820898142,47.74,76189.77,31.9,-0.099,8e-05,7.84911]
[1776820901162,47.74,76180.01,31.9,-0.09979,8e-05,7.8938]
[1776820905191,47.74,76193.26,31.9,-0.09871,8e-05,7.83247]
[1776820910226,47.74,76197.0,31.9,-0.0984,8e-05,7.81527]
[1776820910810,47.74,76197.0,31.9,-0.0984,8e-05,7.81527]
[1776820910985,47.74,76197.0,31.9,-0.0984,8e-05,7.81527]
[1776820911058,47.74,76197.0,31.9,-0.0984,8e-05,7.81527]
[1776820911278,47.74,76197.0,31.9,-0.0984,8e-05,7.81527]
[1776820911341,47.74,76197.0,31.9,-0.0984,8e-05,7.81527]
[1776820911281,47.74,76172.13,31.9,-0.10042,8e-05,7.92968]
[1776820911605,47.74,76172.13,31.9,-0.10042,8e-05,7.92968]
[1776820911838,47.74,76172.13,31.9,-0.10042,8e-05,7.92968]
[1776820912135,47.74,76172.13,31.9,-0.10042,8e-05,7.92968]
[1776820913477,47.73,76164.48,31.9,-0.10105,8e-05,7.96461]
[1776820914253,47.73,76163.75,31.9,-0.1011,8e-05,7.96776]
[1776820919289,47.73,76161.16,31.9,-0.10132,8e-05,7.97986]
[1776820924324,47.73,76170.92,31.9,-0.10052,8e-05,7.93488]
[1776820924588,47.73,76170.92,31.9,-0.10052,8e-05,7.93488]
[1776820925332,47.74,76172.73,31.9,-0.10037,8e-05,7.92661]
[1776820928037,47.73,76173.24,31.9,-0.10032,8e-05,7.92395]
[1776820928353,47.73,76175.58,31.9,-0.10013,8e-05,7.91301]
[1776820930134,47.73,76180.23,31.9,-0.09974,8e-05,7.89119]
[1776820933388,47.73,76188.43,31.9,-0.09905,8e-05,7.85212]
[1776820938423,47.72,76192.29,31.9,-0.09871,8e-05,7.83288]
[1776820941854,47.72,76192.82,31.9,-0.09866,8e-05,7.8299]
[1776820945472,47.71,76201.59,31.9,-0.09793,8e-05,7.78838]
[1776820946782,47.71,76201.59,31.9,-0.09793,8e-05,7.78838]
[1776820947600,47.71,76203.71,31.9,-0.09776,8e-05,7.77823]
[1776820948333,47.71,76203.71,31.9,-0.09776,8e-05,7.77823]
[1776820954025,47.71,76201.42,31.9,-0.09786,8e-05,7.78218]
[1776820956053,47.71,76195.6,31.9,-0.09833,8e-05,7.80848]
[1776820956343,47.71,76195.6,31.9,-0.09833,8e-05,7.80848]
[1776820957327,47.71,76194.5,31.9,-0.09841,8e-05,7.81309]
[1776820959158,47.7,76197.98,31.9,-0.09812,8e-05,7.79662]
[1776820959243,47.7,76208.47,31.9,-0.09727,8e-05,7.74834]
[1776820960234,47.7,76208.47,31.9,-0.09727,8e-05,7.74834]
[1776820961516,47.7,76213.18,31.9,-0.09689,8e-05,7.72665]
[1776820961566,47.7,76213.18,31.9,-0.09689,8e-05,7.72665]
[1776820968746,47.7,76218.03,31.9,-0.09649,8e-05,7.70353]
[1776820975070,47.7,76218.17,31.9,-0.09647,8e-05,7.70241]
[1776820978721,47.7,76218.16,31.9,-0.09647,8e-05,7.70216]
[1776820979043,47.7,76221.08,31.9,-0.09623,8e-05,7.68876]
[1776820980782,47.69,76221.53,31.9,-0.09619,8e-05,7.68639]
[1776820980790,47.69,76221.53,31.9,-0.09619,8e-05,7.68639]
[1776820980793,47.69,76222.24,31.9,-0.09613,8e-05,7.68284]
[1776820982703,47.69,76223.99,31.9,-0.09599,8e-05,7.67482]
[1776820982740,47.69,76249.42,31.9,-0.09399,8e-05,7.55923]
[1776820987337,47.69,76258.38,31.9,-0.09329,8e-05,7.51836]
[1776820992808,47.69,76258.7,31.9,-0.09326,8e-05,7.51665]
[1776820997843,47.69,76259.23,31.9,-0.09321,8e-05,7.51396]
[1776820999857,47.69,76250.51,31.9,-0.09389,8e-05,7.55328]
[1776821004249,47.69,76258.42,31.9,-0.09327,8e-05,7.51704]
[1776821009932,47.69,76257.8,31.9,-0.09331,8e-05,7.51942]
[1776821014968,47.68,76258.75,31.9,-0.09317,8e-05,7.5091]
[1776821020009,47.68,76264.52,31.9,-0.09272,8e-05,7.48283]
[1776821022017,47.68,76256.47,31.9,-0.09334,8e-05,7.51907]
[1776821027052,47.68,76254.82,31.9,-0.09346,8e-05,7.52601]
[1776821032087,47.68,76255.47,31.9,-0.0934,8e-05,7.52252]
[1776821037122,47.68,76255.53,31.9,-0.09338,8e-05,7.52175]
[1776821042196,47.68,76255.22,31.9,-0.0934,8e-05,7.52277]
[1776821042255,47.68,76255.22,31.9,-0.0934,8e-05,7.52277]
[1776821042271,47.68,76251.27,31.9,-0.09371,8e-05,7.54054]
[1776821048200,47.68,76242.62,31.9,-0.09439,8e-05,7.5803]
[1776821053235,47.68,76242.56,31.9,-0.0944,8e-05,7.58086]
[1776821058419,47.68,76239.63,31.9,-0.09463,8e-05,7.59435]
[1776821061586,47.68,76238.25,31.9,-0.09474,8e-05,7.6007]
[1776821064312,47.68,76223.44,31.9,-0.09591,8e-05,7.66806]
[1776821069347,47.68,76219.62,31.9,-0.09621,8e-05,7.68507]
[1776821074382,47.68,76214.48,31.9,-0.09655,8e-05,7.70235]
[1776821075463,47.68,76214.48,31.9,-0.09655,8e-05,7.70235]
[1776821077402,47.67,76205.54,31.9,-0.09725,8e-05,7.74278]
[1776821081958,47.67,76209.83,31.9,-0.0969,8e-05,7.72248]
[1776821082521,47.67,76212.5,31.9,-0.09668,8e-05,7.71012]
[1776821085377,47.67,76212.91,31.9,-0.09665,8e-05,7.708]
[1776821086519,47.67,76212.46,31.9,-0.09668,8e-05,7.70994]
[1776821086940,47.67,76213.19,31.9,-0.09662,8e-05,7.70648]
[1776821090502,47.67,76213.24,31.9,-0.09661,8e-05,7.70591]
[1776821092509,47.67,76198.53,31.9,-0.09778,8e-05,7.77289]
[1776821095327,47.67,76203.62,31.9,-0.09737,8e-05,7.74918]
[1776821096114,47.66,76203.62,31.9,-0.09736,8e-05,7.74901]
[1776821102524,47.66,76202.98,31.9,-0.0974,8e-05,7.7511]
[1776821104010,47.66,76200.4,31.9,-0.0976,8e-05,7.76256]
[1776821110085,47.66,76194.69,31.9,-0.09804,8e-05,7.78756]
[1776821110797,47.65,76194.31,31.9,-0.09806,8e-05,7.78888]
[1776821113061,47.65,76206.29,31.9,-0.09709,8e-05,7.73332]
[1776821113813,47.65,76206.29,31.9,-0.09709,8e-05,7.73332]
[1776821114437,47.65,76206.29,31.9,-0.09709,8e-05,7.73332]
[1776821114666,47.65,76216.77,31.9,-0.09625,8e-05,7.68527]
[1776821119701,47.65,76215.56,31.9,-0.09634,8e-05,7.69042]
[1776821124736,47.65,76214.62,31.9,-0.09641,8e-05,7.69435]
[1776821130371,47.65,76216.06,31.9,-0.09629,8e-05,7.68745]
[1776821131108,47.65,76216.22,31.9,-0.09628,8e-05,7.68658]
[1776821134728,47.65,76217.19,31.9,-0.09614,8e-05,7.67642]
[1776821139875,47.65,76218.31,31.9,-0.09604,8e-05,7.67104]
[1776821145883,47.64,76217.17,31.9,-0.09613,8e-05,7.67609]
[1776821146999,47.64,76217.17,31.9,-0.09613,8e-05,7.67609]
[1776821149038,47.64,76200.12,31.9,-0.09749,8e-05,7.75392]
[1776821149605,47.64,76200.12,31.9,-0.09749,8e-05,7.75392]
[1776821153077,47.64,76195.19,31.9,-0.09788,8e-05,7.77598]
[1776821153890,47.64,76195.34,31.9,-0.09786,8e-05,7.7751]
[1776821157844,47.64,76192.89,31.9,-0.09805,8e-05,7.7856]
[1776821160427,47.64,76203.48,31.9,-0.09719,8e-05,7.73665]
[1776821160442,47.64,76203.48,31.9,-0.09719,8e-05,7.73665]
[1776821161995,47.64,76195.57,31.9,-0.09782,8e-05,7.77252]
[1776821164041,47.63,76195.77,31.9,-0.0978,8e-05,7.77142]
[1776821170051,47.63,76191.92,31.9,-0.09808,8e-05,7.78774]
[1776821172580,47.63,76192.01,31.9,-0.09807,8e-05,7.78712]
[1776821175414,47.63,76200.62,31.9,-0.09737,8e-05,7.74684]
[1776821178107,47.62,76211.3,31.9,-0.09651,8e-05,7.69755]
[1776821183599,47.62,76213.71,31.9,-0.09631,8e-05,7.68634]
[1776821193212,47.62,76209.71,31.9,-0.09656,8e-05,7.69832]
[1776821195711,47.62,76209.56,31.9,-0.09657,8e-05,7.69886]
[1776821201269,47.62,76211.22,31.9,-0.09643,8e-05,7.69089]
[1776821206307,47.62,76210.12,31.9,-0.09651,8e-05,7.6956]
[1776821208900,47.62,76213.45,31.9,-0.09624,8e-05,7.68025]
[1776821209432,47.62,76213.45,31.9,-0.09624,8e-05,7.68025]
[1776821215065,47.62,76222.01,31.9,-0.09556,8e-05,7.64108]
[1776821221411,47.62,76219.37,31.9,-0.09577,8e-05,7.6532]
[1776821226579,47.62,76222.97,31.9,-0.09549,8e-05,7.63688]
[1776821232489,47.62,76225.82,31.9,-0.09527,8e-05,7.62422]
[1776821237523,47.62,76225.14,31.9,-0.09533,8e-05,7.62757]
[1776821242559,47.62,76223.04,31.9,-0.0955,8e-05,7.63729]
[1776821247594,47.62,76223.72,31.9,-0.09544,8e-05,7.6343]
[1776821252629,47.62,76225.96,31.9,-0.09521,8e-05,7.6187]
[1776821257664,47.62,76225.91,31.9,-0.09522,8e-05,7.61915]
[1776821262699,47.62,76224.51,31.9,-0.09533,8e-05,7.62573]
[1776821267734,47.62,76219.61,31.9,-0.09572,8e-05,7.64816]
[1776821272769,47.62,76219.17,31.9,-0.09576,8e-05,7.65013]
[1776821275421,47.62,76232.06,31.9,-0.09474,8e-05,7.59153]
[1776821276402,47.62,76232.06,31.9,-0.09474,8e-05,7.59153]
[1776821276417,47.62,76234.95,31.9,-0.09451,8e-05,7.57849]
[1776821282117,47.62,76234.88,31.9,-0.09451,8e-05,7.57818]
[1776821284853,47.62,76224.6,31.9,-0.09531,8e-05,7.62429]
[1776821286168,47.62,76224.6,31.9,-0.09531,8e-05,7.62429]
[1776821286196,47.62,76224.6,31.9,-0.09531,8e-05,7.62429]
[1776821286217,47.62,76224.6,31.9,-0.09531,8e-05,7.62429]
[1776821286318,47.62,76222.82,31.9,-0.09544,8e-05,7.63197]
[1776821288020,47.62,76221.04,31.9,-0.09558,8e-05,7.64009]
[1776821289663,47.62,76220.69,31.9,-0.09561,8e-05,7.6417]
[1776821294928,47.62,76217.12,31.9,-0.09589,8e-05,7.65789]
[1776821296185,47.62,76206.18,31.9,-0.09676,8e-05,7.70782]
[1776821302382,47.62,76205.29,31.9,-0.09683,8e-05,7.71146]
[1776821308017,47.61,76204.42,31.9,-0.09688,8e-05,7.71457]
[1776821311231,47.61,76203.49,31.9,-0.09695,8e-05,7.71859]
[1776821312045,47.61,76192.66,31.9,-0.09776,8e-05,7.76255]
[1776821315066,47.61,76184.74,31.9,-0.09839,8e-05,7.79817]
[1776821317561,47.61,76184.86,31.9,-0.09837,8e-05,7.79738]
[1776821317604,47.61,76184.86,31.9,-0.09837,8e-05,7.79738]
[1776821319421,47.6,76175.38,31.9,-0.09913,8e-05,7.84026]
[1776821320340,47.6,76175.38,31.9,-0.09913,8e-05,7.84026]
[1776821321168,47.6,76175.42,31.9,-0.09912,8e-05,7.83977]
[1776821323480,47.6,76175.99,31.9,-0.09906,8e-05,7.83654]
[1776821324788,47.6,76173.04,31.9,-0.09929,8e-05,7.84953]
[1776821327565,47.6,76172.28,31.9,-0.09935,8e-05,7.8524]
[1776821328376,47.59,76172.24,31.9,-0.09934,8e-05,7.85227]
[1776821334338,47.59,76176.52,31.9,-0.09896,8e-05,7.83066]
[1776821335263,47.59,76177.09,31.9,-0.09891,8e-05,7.82775]
[1776821335357,47.59,76177.09,31.9,-0.09891,8e-05,7.82775]
[1776821336217,47.58,76185.69,31.9,-0.0982,8e-05,7.78764]
[1776821339449,47.58,76186.02,31.9,-0.09817,8e-05,7.78569]
[1776821342824,47.58,76187.36,31.9,-0.09805,8e-05,7.77876]
[1776821348301,47.58,76178.46,31.9,-0.09875,8e-05,7.81829]
[1776821353335,47.57,76175.98,31.9,-0.09892,8e-05,7.82839]
[1776821358371,47.57,76182.4,31.9,-0.09838,8e-05,7.7976]
[1776821363405,47.56,76184.76,31.9,-0.09817,8e-05,7.78563]
[1776821368440,47.56,76182.94,31.9,-0.0983,8e-05,7.79293]
[1776821373476,47.55,76182.69,31.9,-0.09824,8e-05,7.78737]
[1776821378511,47.55,76181.45,31.9,-0.09832,8e-05,7.79199]
[1776821383522,47.55,76180.78,31.9,-0.09836,8e-05,7.79415]
[1776821388581,47.54,76175.65,31.9,-0.09875,8e-05,7.81626]
[1776821393616,47.54,76183.06,31.9,-0.09813,8e-05,7.7809]
[1776821398651,47.53,76181.84,31.9,-0.09821,8e-05,7.78544]
[1776821401672,47.53,76171.23,31.9,-0.09906,8e-05,7.83367]
[1776821403092,47.53,76167.27,31.9,-0.09938,8e-05,7.85168]
[1776821403686,47.53,76163.41,31.9,-0.09969,8e-05,7.86921]
[1776821408065,47.53,76165.56,31.9,-0.09951,8e-05,7.85896]
[1776821408728,47.53,76165.89,31.9,-0.09948,8e-05,7.85738]
[1776821413763,47.52,76166.93,31.9,-0.09937,8e-05,7.85104]
[1776821414770,47.52,76179.02,31.9,-0.09838,8e-05,7.79494]
[1776821419805,47.51,76182.49,31.9,-0.09808,8e-05,7.77796]
[1776821420040,47.51,76182.49,31.9,-0.09808,8e-05,7.77796]
[1776821420348,47.51,76182.49,31.9,-0.09808,8e-05,7.77796]
[1776821420812,47.51,76196.78,31.9,-0.09692,8e-05,7.71207]
[1776821424335,47.51,76197.49,31.9,-0.09686,8e-05,7.70857]
[1776821429877,47.51,76197.18,31.9,-0.09688,8e-05,7.70952]
[1776821434913,47.51,76197.66,31.9,-0.09677,8e-05,7.70137]
[1776821436107,47.51,76197.66,31.9,-0.09677,8e-05,7.70137]
[1776821438941,47.51,76206.63,31.9,-0.09605,8e-05,7.66011]
[1776821441972,47.51,76197.13,31.9,-0.09681,8e-05,7.70365]
[1776821445096,47.51,76187.09,31.9,-0.09762,8e-05,7.74951]
[1776821451041,47.51,76191.85,31.9,-0.09722,8e-05,7.72703]
[1776821456076,47.5,76192.53,31.9,-0.09716,8e-05,7.72348]
[1776821461110,47.5,76187.51,31.9,-0.09756,8e-05,7.74613]
[1776821466146,47.5,76189.34,31.9,-0.0974,8e-05,7.73701]
[1776821469167,47.5,76197.32,31.9,-0.09675,8e-05,7.7]
[1776821474202,47.5,76204.26,31.9,-0.09619,8e-05,7.66807]
[1776821479237,47.5,76204.89,31.9,-0.09614,8e-05,7.66522]
[1776821484273,47.5,76204.04,31.9,-0.09621,8e-05,7.66913]
[1776821487797,47.5,76204.17,30.9,-0.0962,8e-05,7.66852]
[1776821493335,47.5,76206.7,30.9,-0.09594,8e-05,7.6514]
[1776821498371,47.5,76213.39,30.9,-0.09541,8e-05,7.62099]
[1776821502400,47.5,76223.28,30.9,-0.09463,8e-05,7.57608]
[1776821504735,47.5,76224.81,30.9,-0.09451,8e-05,7.56923]
[1776821510455,47.5,76225.16,30.9,-0.0945,8e-05,7.56856]
[1776821513151,47.51,76218.98,30.9,-0.095,8e-05,7.597]
[1776821515129,47.51,76210.58,30.9,-0.09566,8e-05,7.6355]
[1776821515308,47.51,76210.58,30.9,-0.09566,8e-05,7.6355]
[1776821516274,47.51,76209.9,30.9,-0.09572,8e-05,7.63863]
[1776821518650,47.51,76210.17,30.9,-0.0957,8e-05,7.63745]
[1776821521278,47.51,76217.25,30.9,-0.09514,8e-05,7.60523]
[1776821521965,47.51,76217.25,30.9,-0.09514,8e-05,7.60523]
[1776821522394,47.51,76211.95,30.9,-0.09556,8e-05,7.62952]
[1776821527579,47.51,76201.03,30.9,-0.09643,8e-05,7.67948]
[1776821531610,47.51,76209.29,30.9,-0.09577,8e-05,7.64157]
[1776821536642,47.51,76206.21,30.9,-0.09602,8e-05,7.65567]
[1776821541678,47.51,76206.69,30.9,-0.09598,8e-05,7.65351]
[1776821546713,47.51,76209.25,30.9,-0.09577,8e-05,7.64187]
[1776821552755,47.51,76211.45,30.9,-0.09554,8e-05,7.62644]
[1776821557791,47.51,76208.88,30.9,-0.09575,8e-05,7.63839]
[1776821562826,47.51,76208.98,30.9,-0.09575,8e-05,7.63808]
[1776821567861,47.51,76200.73,30.9,-0.09641,8e-05,7.67595]
[1776821569875,47.51,76208.91,30.9,-0.09575,8e-05,7.63843]
[1776821574910,47.51,76210.45,30.9,-0.09563,8e-05,7.63156]
[1776821579946,47.51,76204.56,30.9,-0.09611,8e-05,7.65869]
[1776821584981,47.51,76202.12,30.9,-0.0963,8e-05,7.66976]
[1776821590016,47.51,76204.52,30.9,-0.09611,8e-05,7.65866]
[1776821595051,47.51,76204.19,30.9,-0.09613,8e-05,7.66011]
[1776821600086,47.51,76203.43,30.9,-0.09619,8e-05,7.66355]
[1776821605121,47.51,76203.78,30.9,-0.09616,8e-05,7.66189]
[1776821611163,47.51,76204.27,30.9,-0.09606,8e-05,7.65402]
[1776821616198,47.51,76206.08,30.9,-0.09592,8e-05,7.64579]
[1776821619581,47.51,76214.07,30.9,-0.09528,8e-05,7.60934]
[1776821622240,47.51,76222.03,30.9,-0.09466,8e-05,7.57319]
[1776821623893,47.51,76222.03,30.9,-0.09466,8e-05,7.57319]
[1776821629289,47.51,76226.57,30.9,-0.09431,8e-05,7.55342]
[1776821634387,47.52,76225.97,30.9,-0.09438,8e-05,7.55703]
[1776821640365,47.52,76223.96,30.9,-0.09455,8e-05,7.56687]
[1776821643004,47.52,76223.46,30.9,-0.09459,8e-05,7.5694]
[1776821650515,47.52,76226.62,30.9,-0.09436,8e-05,7.55607]
[1776821652024,47.52,76226.57,30.9,-0.09437,8e-05,7.55644]
[1776821655404,47.53,76228.05,30.9,-0.09426,8e-05,7.55024]
[1776821655448,47.53,76228.05,30.9,-0.09426,8e-05,7.55024]
[1776821661514,47.53,76222.9,30.9,-0.09468,8e-05,7.57447]
[1776821666550,47.53,76223.61,30.9,-0.09463,8e-05,7.57177]
[1776821671585,47.53,76221.56,30.9,-0.09474,8e-05,7.57607]
[1776821675304,47.53,76221.79,30.9,-0.09473,8e-05,7.57533]
[1776821675963,47.53,76204.31,30.9,-0.09612,8e-05,7.65525]
[1776821682662,47.53,76205.98,30.9,-0.09598,8e-05,7.64754]
[1776821684905,47.53,76205.15,30.9,-0.09605,8e-05,7.65133]
[1776821690719,47.53,76198.15,30.9,-0.09661,8e-05,7.68332]
[1776821696760,47.53,76194.81,30.9,-0.09687,8e-05,7.6982]
[1776821701800,47.53,76186.95,30.9,-0.0975,8e-05,7.73387]
[1776821704821,47.53,76198.09,30.9,-0.09659,8e-05,7.68238]
[1776821705828,47.53,76189.07,30.9,-0.09732,8e-05,7.72372]
[1776821710863,47.53,76191.39,30.9,-0.09712,8e-05,7.71252]
[1776821715897,47.53,76193.3,30.9,-0.09696,8e-05,7.70327]
[1776821720932,47.52,76193.85,30.9,-0.09691,8e-05,7.70037]
[1776821725968,47.52,76198.88,30.9,-0.0965,8e-05,7.67702]
[1776821731003,47.52,76197.81,30.9,-0.09652,8e-05,7.6762]
[1776821736039,47.52,76198.02,30.9,-0.09651,8e-05,7.67516]
[1776821741074,47.52,76204.69,30.9,-0.09597,8e-05,7.6447]
[1776821743965,47.52,76204.97,30.9,-0.09595,8e-05,7.6435]
[1776821744709,47.52,76205.26,30.9,-0.09593,8e-05,7.64222]
[1776821744974,47.52,76205.26,30.9,-0.09593,8e-05,7.64222]
[1776821745568,47.52,76207.09,30.9,-0.09579,8e-05,7.63389]
[1776821745724,47.52,76207.09,30.9,-0.09579,8e-05,7.63389]
[1776821748507,47.52,76215.45,30.9,-0.09513,8e-05,7.59596]
[1776821755171,47.53,76223.08,30.9,-0.09454,8e-05,7.56225]
[1776821760187,47.53,76223.07,30.9,-0.09455,8e-05,7.56294]
[1776821761569,47.53,76223.43,30.9,-0.09453,8e-05,7.56161]
[1776821764836,47.53,76223.43,30.9,-0.09453,8e-05,7.56177]
[1776821768262,47.54,76232.34,30.9,-0.09385,8e-05,7.52231]
[1776821773299,47.54,76229.11,30.9,-0.09412,8e-05,7.53802]
[1776821777332,47.54,76218.12,30.9,-0.095,8e-05,7.58879]
[1776821782367,47.54,76215.95,30.9,-0.09518,8e-05,7.59915]
[1776821787402,47.55,76216.24,30.9,-0.09516,8e-05,7.59826]
[1776821792956,47.55,76216.31,30.9,-0.0951,8e-05,7.59273]
[1776821798479,47.55,76216.09,30.9,-0.09513,8e-05,7.59443]
[1776821803986,47.55,76219.26,30.9,-0.09489,8e-05,7.58038]
[1776821804081,47.55,76227.79,30.9,-0.09422,8e-05,7.54178]
[1776821809556,47.56,76234.57,30.9,-0.09371,8e-05,7.51222]
[1776821814591,47.56,76237.81,30.9,-0.09347,8e-05,7.49868]
[1776821819627,47.57,76237.66,30.9,-0.09351,8e-05,7.50052]
[1776821821649,47.57,76238.55,30.9,-0.09344,8e-05,7.49672]
[1776821827682,47.57,76237.66,30.9,-0.09354,8e-05,7.50235]
[1776821832037,47.58,76246.13,30.9,-0.09289,8e-05,7.46484]
[1776821832873,47.58,76246.13,30.9,-0.09289,8e-05,7.46484]
[1776821832932,47.58,76253.94,30.9,-0.09229,8e-05,7.42981]
[1776821836486,47.58,76256.71,30.9,-0.09209,8e-05,7.41829]
[1776821840455,47.59,76261.48,30.9,-0.09175,8e-05,7.39821]
[1776821843484,47.59,76262.74,30.9,-0.09167,8e-05,7.39361]
[1776821843525,47.59,76262.74,30.9,-0.09167,8e-05,7.39361]
[1776821843800,47.59,76262.15,30.9,-0.09172,8e-05,7.39663]
[1776821848835,47.59,76269.95,30.9,-0.09113,8e-05,7.36196]
[1776821849705,47.59,76269.95,30.9,-0.09113,8e-05,7.36196]
[1776821849745,47.59,76269.95,30.9,-0.09113,8e-05,7.36196]
[1776821856099,47.6,76272.49,30.9,-0.09089,8e-05,7.34586]
[1776821861926,47.6,76279.01,30.9,-0.09041,8e-05,7.31786]
[1776821866192,47.6,76283.77,30.9,-0.09006,8e-05,7.29717]
[1776821866964,47.61,76294.6,30.9,-0.08925,8e-05,7.24921]
[1776821871999,47.61,76293.65,30.9,-0.08935,8e-05,7.255]
[1776821876027,47.61,76284.95,30.9,-0.09002,8e-05,7.295]
[1776821877761,47.62,76284.85,30.9,-0.09003,8e-05,7.29568]
[1776821879265,47.62,76273.62,30.9,-0.0909,8e-05,7.34648]
[1776821883678,47.62,76268.72,30.9,-0.09128,8e-05,7.36902]
[1776821884396,47.62,76269.36,30.9,-0.09123,8e-05,7.36626]
[1776821890125,47.62,76267.93,30.9,-0.09135,8e-05,7.37334]
[1776821895160,47.62,76266.32,30.9,-0.09149,8e-05,7.38104]
[1776821900195,47.63,76266.45,30.9,-0.09148,8e-05,7.38091]
[1776821901871,47.63,76266.24,30.9,-0.0915,8e-05,7.38194]
[1776821905146,47.63,76266.78,30.9,-0.09146,8e-05,7.37978]
[1776821910265,47.63,76266.44,30.9,-0.0915,8e-05,7.38182]
[1776821915300,47.63,76268.37,30.9,-0.0913,8e-05,7.36802]
[1776821916303,47.63,76268.37,30.9,-0.0913,8e-05,7.36802]
[1776821916310,47.63,76268.37,30.9,-0.0913,8e-05,7.36802]
[1776821916307,47.63,76269.32,30.9,-0.09123,8e-05,7.36385]
[1776821921342,47.63,76267.46,30.9,-0.09136,8e-05,7.37139]
[1776821925575,47.63,76267.27,30.9,-0.09136,8e-05,7.3716]
[1776821925676,47.63,76267.27,30.9,-0.09136,8e-05,7.3716]
[1776821926377,47.62,76258.63,30.9,-0.09202,8e-05,7.41034]
[1776821929459,47.62,76258.62,30.9,-0.09203,8e-05,7.41047]
[1776821935440,47.63,76260.78,30.9,-0.09186,8e-05,7.40111]
[1776821941482,47.63,76260.81,30.9,-0.09187,8e-05,7.40141]
[1776821946519,47.63,76255.63,30.9,-0.09228,8e-05,7.42507]
[1776821947451,47.63,76255.63,30.9,-0.09228,8e-05,7.42507]
[1776821948416,47.63,76255.63,30.9,-0.09228,8e-05,7.42511]
[1776821953569,47.64,76256.55,30.9,-0.09224,8e-05,7.42297]
[1776821958605,47.64,76256.73,30.9,-0.09225,8e-05,7.42387]
[1776821963641,47.65,76256.8,30.9,-0.09228,8e-05,7.4253]
[1776821968676,47.66,76256.95,30.9,-0.09229,8e-05,7.42634]
[1776821971227,47.66,76259.93,30.9,-0.09207,8e-05,7.41325]
[1776821971377,47.66,76259.53,30.9,-0.09205,8e-05,7.41021]
[1776821977448,47.66,76262.14,30.9,-0.09186,8e-05,7.39913]
[1776821977742,47.66,76263.87,30.9,-0.09173,8e-05,7.39118]
[1776821981836,47.66,76269.61,30.9,-0.09128,8e-05,7.365]
[1776821982603,47.66,76269.54,30.9,-0.09128,8e-05,7.36521]
[1776821982782,47.66,76269.54,30.9,-0.09128,8e-05,7.36521]
[1776821985087,47.66,76278.85,30.9,-0.09057,8e-05,7.32324]
[1776821994264,47.66,76281.14,30.9,-0.09039,8e-05,7.31257]
[1776821999321,47.66,76282.5,30.9,-0.09028,8e-05,7.30628]
[1776822002232,47.66,76282.5,30.9,-0.09028,8e-05,7.30616]
[1776822002271,47.66,76283.67,30.9,-0.09019,8e-05,7.30088]
[1776822002919,47.66,76275.48,30.9,-0.09082,8e-05,7.33781]
[1776822004173,47.66,76275.48,30.9,-0.09082,8e-05,7.33781]
[1776822007529,47.66,76272.93,30.9,-0.09102,8e-05,7.34988]
[1776822007880,47.66,76272.93,30.9,-0.09102,8e-05,7.34988]
[1776822008565,47.66,76273.49,30.9,-0.09098,8e-05,7.34751]
[1776822008918,47.66,76273.49,30.9,-0.09098,8e-05,7.34751]
[1776822009968,47.66,76281.97,30.9,-0.09034,8e-05,7.30982]
[1776822011881,47.66,76280.13,30.9,-0.09048,8e-05,7.31827]
[1776822013593,47.66,76279.44,30.9,-0.09054,8e-05,7.32174]
[1776822019032,47.67,76280.09,30.9,-0.09051,8e-05,7.31995]
[1776822023292,47.67,76279.56,30.9,-0.09056,8e-05,7.32289]
[1776822029322,47.67,76277.14,30.9,-0.09076,8e-05,7.33478]
[1776822034056,47.68,76279.37,30.9,-0.09055,8e-05,7.32013]
[1776822034142,47.68,76279.46,30.9,-0.09055,8e-05,7.31991]
[1776822036862,47.68,76281.67,30.9,-0.09037,8e-05,7.30988]
[1776822040864,47.68,76281.9,30.9,-0.09035,8e-05,7.30858]
[1776822046226,47.67,76281.69,30.9,-0.09036,8e-05,7.30913]
[1776822051261,47.67,76281.96,30.9,-0.09034,8e-05,7.30759]
[1776822056296,47.67,76282.1,30.9,-0.09032,8e-05,7.30662]
[1776822061331,47.67,76282.16,30.9,-0.09031,8e-05,7.30601]
[1776822063763,47.67,76282.32,30.9,-0.0903,8e-05,7.30523]
[1776822063866,47.67,76282.32,30.9,-0.0903,8e-05,7.30523]
[1776822065073,47.67,76282.35,30.9,-0.09029,8e-05,7.30496]
[1776822071401,47.67,76282.39,30.9,-0.09028,8e-05,7.30432]
[1776822076436,47.67,76274.51,30.9,-0.09088,8e-05,7.33921]
[1776822078848,47.67,76273.63,30.9,-0.09094,8e-05,7.34293]
[1776822078920,47.67,76273.63,30.9,-0.09094,8e-05,7.34293]
[1776822079457,47.67,76268.62,30.9,-0.09132,8e-05,7.3653]
[1776822080755,47.67,76265.87,30.9,-0.09153,8e-05,7.37777]
[1776822081471,47.67,76266.8,30.9,-0.09146,8e-05,7.37368]
[1776822086506,47.67,76255.4,30.9,-0.09237,8e-05,7.42683]
[1776822091541,47.68,76257.73,30.9,-0.09216,8e-05,7.41233]
[1776822094348,47.68,76257.0,30.9,-0.09223,8e-05,7.41624]
[1776822097454,47.68,76257.32,30.9,-0.09221,8e-05,7.41542]
[1776822102619,47.69,76257.95,30.9,-0.0922,8e-05,7.41467]
[1776822105135,47.69,76256.32,30.9,-0.09233,8e-05,7.42232]
[1776822106871,47.69,76255.34,30.9,-0.09242,8e-05,7.4273]
[1776822107482,47.69,76255.34,30.9,-0.09242,8e-05,7.4273]
[1776822108917,47.7,76243.64,30.9,-0.09334,8e-05,7.48107]
[1776822112676,47.7,76247.44,30.9,-0.09305,8e-05,7.46428]
[1776822113034,47.7,76247.44,30.9,-0.09305,8e-05,7.46428]
[1776822113367,47.7,76247.44,30.9,-0.09305,8e-05,7.46428]
[1776822119336,47.7,76254.12,30.9,-0.09256,8e-05,7.43556]
[1776822120327,47.71,76253.87,30.9,-0.09258,8e-05,7.43717]
[1776822120487,47.71,76253.87,30.9,-0.09258,8e-05,7.43717]
[1776822121752,47.71,76242.68,30.9,-0.09346,8e-05,7.48814]
[1776822124197,47.71,76241.9,30.9,-0.09353,8e-05,7.49184]
[1776822126699,47.71,76245.4,30.9,-0.09326,8e-05,7.47648]
[1776822126958,47.71,76245.4,30.9,-0.09326,8e-05,7.47648]
[1776822132053,47.71,76242.81,30.9,-0.09348,8e-05,7.489]
[1776822137358,47.72,76242.0,30.9,-0.09355,8e-05,7.4934]
[1776822142899,47.72,76243.19,30.9,-0.09348,8e-05,7.48913]
[1776822147934,47.72,76244.25,30.9,-0.09341,8e-05,7.48505]
[1776822152969,47.73,76243.59,30.9,-0.09341,8e-05,7.4832]
[1776822158004,47.74,76245.02,30.9,-0.09336,8e-05,7.48029]
[1776822159592,47.74,76245.02,30.9,-0.09336,8e-05,7.48029]
[1776822160151,47.75,76245.06,30.9,-0.09338,8e-05,7.48164]
[1776822160488,47.75,76245.06,30.9,-0.09338,8e-05,7.48164]
[1776822160576,47.75,76245.06,30.9,-0.09338,8e-05,7.48164]
[1776822160589,47.75,76245.06,30.9,-0.09338,8e-05,7.48164]
[1776822160596,47.75,76265.79,30.9,-0.0918,8e-05,7.38977]
[1776822161270,47.75,76274.05,30.9,-0.09117,8e-05,7.35282]
[1776822162650,47.75,76267.52,30.9,-0.09167,8e-05,7.38219]
[1776822168077,47.75,76269.39,30.9,-0.09153,8e-05,7.374]
[1776822173112,47.75,76269.18,30.9,-0.09155,8e-05,7.37517]
[1776822178147,47.75,76269.44,30.9,-0.09154,8e-05,7.37426]
[1776822180541,47.75,76268.85,30.9,-0.09158,8e-05,7.37696]
[1776822181117,47.75,76269.56,30.9,-0.09153,8e-05,7.37382]
[1776822181168,47.75,76278.89,30.9,-0.09082,8e-05,7.33206]
[1776822186204,47.75,76286.49,30.9,-0.09023,8e-05,7.29752]
[1776822187812,47.75,76286.71,30.9,-0.09021,8e-05,7.29645]
[1776822188104,47.75,76286.71,30.9,-0.09021,8e-05,7.29645]
[1776822189865,47.75,76290.46,30.9,-0.08992,8e-05,7.27952]
[1776822190232,47.75,76291.58,30.9,-0.08984,8e-05,7.27446]
[1776822195267,47.76,76292.75,30.9,-0.08977,8e-05,7.27029]
[1776822200302,47.76,76293.15,30.9,-0.08975,8e-05,7.26957]
[1776822205338,47.76,76291.11,30.9,-0.08992,8e-05,7.27966]
[1776822210375,47.77,76291.46,30.9,-0.08991,8e-05,7.27908]
[1776822215410,47.77,76291.69,30.9,-0.08985,8e-05,7.27355]
[1776822215856,47.77,76291.69,30.9,-0.08985,8e-05,7.27355]
[1776822219774,47.77,76283.38,30.9,-0.0905,8e-05,7.31135]
[1776822225333,47.78,76275.97,30.9,-0.09109,8e-05,7.34601]
[1776822228084,47.78,76275.02,30.9,-0.09117,8e-05,7.35056]
[1776822228501,47.78,76273.21,30.9,-0.09131,8e-05,7.35876]
[1776822233536,47.79,76269.73,30.9,-0.0916,8e-05,7.37609]
[1776822235718,47.8,76260.84,30.9,-0.09234,8e-05,7.41932]
[1776822241592,47.8,76259.82,30.9,-0.09245,8e-05,7.42552]
[1776822246628,47.81,76264.69,30.9,-0.0921,8e-05,7.40505]
[1776822251662,47.83,76263.83,30.9,-0.09223,8e-05,7.41312]
[1776822256021,47.83,76263.11,30.9,-0.09231,8e-05,7.41752]
[1776822256697,47.83,76263.49,30.9,-0.09228,8e-05,7.41611]
[1776822256980,47.83,76263.49,30.9,-0.09228,8e-05,7.41611]
[1776822257704,47.83,76262.74,30.9,-0.09234,8e-05,7.41949]
[1776822261191,47.83,76263.62,30.9,-0.09229,8e-05,7.41641]
[1776822261731,47.84,76268.0,30.9,-0.09196,8e-05,7.39705]
[1776822264397,47.84,76268.32,30.9,-0.09193,8e-05,7.39566]
[1776822264485,47.84,76268.46,30.9,-0.09192,8e-05,7.39513]
[1776822269788,47.84,76267.87,30.9,-0.092,8e-05,7.39943]
[1776822272650,47.84,76268.3,30.9,-0.09197,8e-05,7.39783]
[1776822272752,47.85,76268.57,30.9,-0.0919,8e-05,7.39172]
[1776822273461,47.85,76268.57,30.9,-0.0919,8e-05,7.39172]
[1776822273489,47.85,76268.57,30.9,-0.0919,8e-05,7.39177]
[1776822275889,47.85,76268.87,30.9,-0.09188,8e-05,7.39077]
[1776822275991,47.85,76269.8,30.9,-0.09182,8e-05,7.38694]
[1776822281872,47.85,76269.66,30.9,-0.09184,8e-05,7.38822]
[1776822286907,47.85,76268.06,30.9,-0.09197,8e-05,7.39567]
[1776822288444,47.85,76268.06,30.9,-0.09197,8e-05,7.39567]
[1776822288496,47.85,76268.06,30.9,-0.09197,8e-05,7.39567]
[1776822288538,47.85,76268.06,30.9,-0.09197,8e-05,7.39578]
[1776822288771,47.85,76268.06,30.9,-0.09197,8e-05,7.39578]
[1776822289302,47.85,76268.06,30.9,-0.09197,8e-05,7.39578]
[1776822289403,47.85,76267.27,30.9,-0.09203,8e-05,7.39965]
[1776822292419,47.85,76267.56,30.9,-0.09201,8e-05,7.3984]
[1776822297984,47.86,76267.75,30.9,-0.092,8e-05,7.39789]
[1776822300872,47.86,76267.89,30.9,-0.092,8e-05,7.39736]
[1776822301005,47.86,76265.22,30.9,-0.0922,8e-05,7.40939]
[1776822304506,47.86,76266.55,30.9,-0.09211,8e-05,7.40406]
[1776822305114,47.86,76266.64,30.9,-0.09211,8e-05,7.4043]
[1776822305616,47.86,76266.29,30.9,-0.09215,8e-05,7.40619]
[1776822305830,47.86,76266.29,30.9,-0.09215,8e-05,7.40619]
[1776822305835,47.86,76266.29,30.9,-0.09215,8e-05,7.40619]
[1776822306040,47.86,76283.98,30.9,-0.09079,8e-05,7.327]
[1776822307081,47.86,76283.98,30.9,-0.09079,8e-05,7.327]
[1776822307295,47.86,76287.72,30.9,-0.09051,8e-05,7.31083]
[1776822308752,47.86,76287.72,30.9,-0.09051,8e-05,7.31083]
[1776822308780,47.86,76284.55,30.9,-0.09075,8e-05,7.3249]
[1776822311075,47.87,76276.75,30.9,-0.09136,8e-05,7.36014]
[1776822316110,47.87,76275.53,30.9,-0.09146,8e-05,7.36605]
[1776822321145,47.87,76275.43,30.9,-0.09147,8e-05,7.36691]
[1776822326180,47.87,76279.48,30.9,-0.09117,8e-05,7.34927]
[1776822328553,47.87,76280.28,30.9,-0.09111,8e-05,7.3458]
[1776822328638,47.87,76280.28,30.9,-0.09111,8e-05,7.3458]
[1776822328896,47.87,76280.65,30.9,-0.09108,8e-05,7.34427]
[1776822328921,47.87,76280.65,30.9,-0.09108,8e-05,7.34427]
[1776822329710,47.87,76295.07,30.9,-0.08999,8e-05,7.2798]
[1776822335243,47.87,76299.63,30.9,-0.08958,8e-05,7.25386]
[1776822338599,47.87,76300.34,30.9,-0.08953,8e-05,7.25067]
[1776822338673,47.87,76308.69,30.9,-0.0889,7e-05,7.21358]
[1776822342292,47.87,76299.76,30.9,-0.08957,8e-05,7.25336]
[1776822345736,47.87,76298.34,30.9,-0.08968,8e-05,7.25966]
[1776822346014,47.87,76297.57,30.9,-0.08974,8e-05,7.26302]
[1776822346319,47.87,76289.98,30.9,-0.09031,8e-05,7.29679]
[1776822346897,47.87,76289.98,30.9,-0.09031,8e-05,7.29679]
[1776822347191,47.87,76289.98,30.9,-0.09031,8e-05,7.29679]
[1776822348248,47.87,76284.49,30.9,-0.09073,8e-05,7.32146]
[1776822353252,47.87,76287.98,30.9,-0.09048,8e-05,7.30656]
[1776822358404,47.88,76284.98,30.9,-0.09072,8e-05,7.32076]
[1776822363440,47.89,76291.11,30.9,-0.09031,8e-05,7.29714]
[1776822366055,47.9,76288.23,30.9,-0.09056,8e-05,7.3117]
[1776822366461,47.9,76291.85,30.9,-0.09029,8e-05,7.29571]
[1776822369176,47.9,76290.69,30.9,-0.09037,8e-05,7.30069]
[1776822369467,47.9,76290.69,30.9,-0.09037,8e-05,7.30069]
[1776822369536,47.9,76290.69,30.9,-0.09037,8e-05,7.30069]
[1776822369663,47.9,76290.69,30.9,-0.09037,8e-05,7.30069]
[1776822369700,47.9,76278.75,30.9,-0.09128,8e-05,7.35388]
[1776822375525,47.9,76274.03,30.9,-0.09165,8e-05,7.37558]
[1776822380559,47.9,76277.23,30.9,-0.09141,8e-05,7.3615]
[1776822383164,47.9,76275.14,30.9,-0.09157,8e-05,7.37099]
[1776822383499,47.9,76275.14,30.9,-0.09157,8e-05,7.37099]
[1776822383581,47.9,76275.09,30.9,-0.09158,8e-05,7.37127]
[1776822388616,47.9,76275.25,30.9,-0.09155,8e-05,7.36951]
[1776822389336,47.9,76275.25,30.9,-0.09155,8e-05,7.36951]
[1776822389624,47.9,76275.44,30.9,-0.09153,8e-05,7.36845]
[1776822394658,47.9,76275.22,30.9,-0.09149,8e-05,7.36417]
[1776822399694,47.9,76275.7,30.9,-0.09146,8e-05,7.36235]
[1776822400992,47.9,76276.77,30.9,-0.09138,8e-05,7.35762]
[1776822401679,47.9,76276.77,30.9,-0.09138,8e-05,7.35762]
[1776822401708,47.9,76276.48,30.9,-0.09141,8e-05,7.35899]
[1776822403732,47.9,76273.58,30.9,-0.09162,8e-05,7.37178]
[1776822403737,47.9,76273.58,30.9,-0.09162,8e-05,7.37178]
[1776822403833,47.9,76273.17,30.9,-0.09165,8e-05,7.3734]
[1776822409764,47.9,76275.94,30.9,-0.09145,8e-05,7.36129]
[1776822414799,47.9,76277.93,30.9,-0.0913,8e-05,7.35277]
[1776822419835,47.9,76277.55,30.9,-0.09134,8e-05,7.35488]
[1776822424869,47.9,76271.28,30.9,-0.09182,8e-05,7.38331]
[1776822426845,47.9,76266.09,30.9,-0.09222,8e-05,7.4066]
[1776822429717,47.9,76265.29,30.9,-0.09228,8e-05,7.41018]
[1776822430485,47.9,76258.79,30.9,-0.09279,8e-05,7.43935]
[1776822430870,47.9,76258.79,30.9,-0.09279,8e-05,7.43935]
[1776822430550,47.9,76258.79,30.9,-0.09278,8e-05,7.4393]
[1776822430916,47.9,76248.38,30.9,-0.09359,8e-05,7.48613]
[1776822431944,47.9,76248.38,30.9,-0.09359,8e-05,7.48613]
[1776822436491,47.9,76247.03,30.9,-0.09371,8e-05,7.49294]
[1776822437597,47.9,76242.78,30.9,-0.09404,8e-05,7.51222]
[1776822438322,47.91,76238.77,30.9,-0.09436,8e-05,7.5304]
[1776822439985,47.91,76239.27,30.9,-0.09432,8e-05,7.52821]
[1776822444008,47.91,76229.82,30.9,-0.09507,8e-05,7.57129]
[1776822449043,47.91,76225.26,30.9,-0.09543,8e-05,7.59183]
[1776822454281,47.9,76228.75,30.9,-0.09509,8e-05,7.56993]
[1776822460786,47.9,76225.98,30.9,-0.09531,8e-05,7.58255]
[1776822466860,47.91,76233.98,30.9,-0.09468,8e-05,7.5465]
[1776822472205,47.91,76234.67,30.9,-0.09463,8e-05,7.54373]
[1776822477240,47.91,76234.59,30.9,-0.09464,8e-05,7.54443]
[1776822480796,47.91,76234.59,30.9,-0.09464,8e-05,7.54453]
[1776822481688,47.91,76243.34,30.9,-0.09396,8e-05,7.50514]
[1776822487325,47.91,76246.84,30.9,-0.0937,8e-05,7.48992]
[1776822493353,47.92,76253.59,30.9,-0.09323,8e-05,7.46318]
[1776822499394,47.93,76253.35,30.9,-0.09327,8e-05,7.46528]
[1776822503328,47.93,76253.34,30.9,-0.09328,8e-05,7.46585]
[1776822505390,47.93,76257.01,30.9,-0.093,8e-05,7.44972]
[1776822506151,47.93,76257.83,30.9,-0.09294,8e-05,7.44624]
[1776822511298,47.94,76258.98,30.9,-0.09287,8e-05,7.44214]
[1776822511398,47.94,76258.98,30.9,-0.09281,8e-05,7.4368]
[1776822512570,47.94,76258.98,30.9,-0.09281,8e-05,7.4368]
[1776822515947,47.94,76259.1,30.9,-0.0928,8e-05,7.43616]
[1776822516514,47.94,76259.96,30.9,-0.09274,8e-05,7.43253]
[1776822517057,47.94,76259.96,30.9,-0.09274,8e-05,7.43253]
[1776822517520,47.94,76261.25,30.9,-0.09264,8e-05,7.42672]
[1776822522556,47.94,76261.93,30.9,-0.09259,8e-05,7.42367]
[1776822524276,47.94,76260.62,30.9,-0.09269,8e-05,7.42955]
[1776822524570,47.94,76258.14,30.9,-0.09288,8e-05,7.44067]
[1776822529605,47.94,76257.97,30.9,-0.09291,8e-05,7.44267]
[1776822531235,47.94,76260.12,30.9,-0.09275,8e-05,7.43327]
[1776822531991,47.94,76260.12,30.9,-0.09275,8e-05,7.43327]
[1776822531619,47.94,76260.71,30.9,-0.09271,8e-05,7.43089]
[1776822532029,47.94,76260.71,30.9,-0.09271,8e-05,7.43089]
[1776822532226,47.94,76260.71,30.9,-0.09271,8e-05,7.43089]
[1776822532828,47.94,76260.71,30.9,-0.09271,8e-05,7.43089]
[1776822533468,47.94,76266.73,30.9,-0.09224,8e-05,7.40388]
[1776822533838,47.94,76266.73,30.9,-0.09224,8e-05,7.40388]
[1776822534436,47.94,76268.63,30.9,-0.0921,8e-05,7.3954]
[1776822540686,47.95,76270.24,30.9,-0.09198,8e-05,7.38853]
[1776822541084,47.95,76270.24,30.9,-0.09198,8e-05,7.38853]
[1776822541571,47.95,76270.24,30.9,-0.09198,8e-05,7.38853]
[1776822543088,47.95,76279.33,30.9,-0.09129,8e-05,7.34805]
[1776822543620,47.95,76279.33,30.9,-0.09129,8e-05,7.34805]
[1776822545628,47.95,76279.66,30.9,-0.09126,8e-05,7.34682]
[1776822545706,47.95,76279.66,30.9,-0.09126,8e-05,7.34682]
[1776822545848,47.95,76279.66,30.9,-0.09126,8e-05,7.34682]
[1776822547736,47.95,76294.03,30.9,-0.09018,8e-05,7.28319]
[1776822549370,47.95,76294.58,30.9,-0.09014,8e-05,7.28096]
[1776822550510,47.95,76297.95,30.9,-0.08989,8e-05,7.2662]
[1776822555645,47.95,76298.58,30.9,-0.08986,8e-05,7.26458]
[1776822555690,47.95,76298.58,30.9,-0.08986,8e-05,7.26458]
[1776822555696,47.95,76298.58,30.9,-0.08986,8e-05,7.26458]
[1776822560829,47.96,76298.14,30.9,-0.08992,8e-05,7.26781]
[1776822565863,47.96,76298.59,30.9,-0.0899,8e-05,7.26677]
[1776822567878,47.96,76306.48,30.9,-0.08931,8e-05,7.23213]
[1776822572913,47.97,76307.7,30.9,-0.08918,8e-05,7.22241]
[1776822577884,47.97,76306.77,30.9,-0.08926,8e-05,7.22748]
[1776822582983,47.98,76306.64,30.9,-0.0893,8e-05,7.22942]
[1776822586879,47.98,76307.41,30.9,-0.08925,8e-05,7.2267]
[1776822587451,47.98,76307.41,30.9,-0.08925,8e-05,7.22692]
[1776822590212,47.98,76307.26,30.9,-0.08928,8e-05,7.22827]
[1776822596073,48.02,76300.61,30.9,-0.08993,8e-05,7.26705]
[1776822598758,48.03,76301.97,30.9,-0.08988,8e-05,7.26402]
[1776822603125,48.05,76313.16,30.9,-0.08911,7e-05,7.21847]
[1776822608160,48.05,76315.18,30.9,-0.08897,7e-05,7.21067]
[1776822609303,48.05,76315.18,30.9,-0.08897,7e-05,7.21067]
[1776822615209,48.05,76315.82,30.9,-0.08895,7e-05,7.20934]
[1776822619112,48.06,76320.67,30.9,-0.0886,7e-05,7.18839]
[1776822619752,48.06,76321.18,30.9,-0.08857,7e-05,7.18664]
[1776822619844,48.06,76323.23,30.9,-0.08842,7e-05,7.17785]
[1776822625279,48.06,76326.93,30.9,-0.08814,7e-05,7.1617]
[1776822630314,48.06,76326.46,30.9,-0.08818,7e-05,7.16393]
[1776822635349,48.06,76332.69,30.9,-0.08767,7e-05,7.13122]
[1776822640384,48.06,76336.82,30.9,-0.08737,7e-05,7.11356]
[1776822645419,48.07,76336.61,30.9,-0.08739,7e-05,7.11513]
[1776822650454,48.07,76330.58,30.9,-0.08785,7e-05,7.14246]
[1776822653243,48.07,76329.02,30.9,-0.08797,7e-05,7.14953]
[1776822653348,48.07,76329.02,30.9,-0.08797,7e-05,7.14953]
[1776822653476,48.07,76318.91,30.9,-0.08873,7e-05,7.19409]
[1776822654257,48.07,76318.91,30.9,-0.08873,7e-05,7.19409]
[1776822659517,48.08,76314.61,30.9,-0.08908,7e-05,7.21503]
[1776822664551,48.08,76312.31,30.9,-0.08927,7e-05,7.22656]
[1776822669587,48.09,76310.97,30.9,-0.08939,8e-05,7.23359]
[1776822675630,48.09,76310.62,30.9,-0.08944,8e-05,7.23641]
[1776822680665,48.09,76310.04,30.9,-0.0895,8e-05,7.24001]
[1776822685700,48.1,76310.76,30.9,-0.08946,8e-05,7.23783]
[1776822690735,48.1,76308.7,30.9,-0.08963,8e-05,7.24794]
[1776822694814,48.1,76309.42,30.9,-0.08953,8e-05,7.23978]
[1776822694915,48.11,76299.19,30.9,-0.09031,8e-05,7.28529]
[1776822695748,48.11,76299.19,30.9,-0.09031,8e-05,7.28529]
[1776822695769,48.11,76289.0,30.9,-0.09108,8e-05,7.33067]
[1776822700804,48.11,76288.28,30.9,-0.09114,8e-05,7.33408]
[1776822702071,48.11,76288.28,30.9,-0.09114,8e-05,7.33408]
[1776822706848,48.11,76299.82,30.9,-0.09027,8e-05,7.2831]
[1776822711968,48.11,76299.22,30.9,-0.09032,8e-05,7.28625]
[1776822714904,48.11,76290.34,30.9,-0.091,8e-05,7.32607]
[1776822715555,48.11,76290.34,30.9,-0.091,8e-05,7.32607]
[1776822720947,48.11,76287.15,30.9,-0.09125,8e-05,7.34038]
[1776822724975,48.11,76297.2,30.9,-0.09049,8e-05,7.29592]
[1776822730010,48.11,76296.16,30.9,-0.09057,8e-05,7.30096]
[1776822735182,48.11,76294.47,30.9,-0.09071,8e-05,7.30876]
[1776822735678,48.11,76294.72,30.9,-0.09069,8e-05,7.30772]
[1776822737208,48.12,76294.43,30.9,-0.09071,8e-05,7.30908]
[1776822737263,48.12,76294.43,30.9,-0.09071,8e-05,7.30908]
[1776822738079,48.12,76326.93,30.9,-0.08827,7e-05,7.16544]
[1776822738632,48.12,76326.93,30.9,-0.08827,7e-05,7.16544]
[1776822739079,48.11,76338.19,30.9,-0.08743,7e-05,7.11576]
[1776822741306,48.11,76338.35,30.9,-0.08742,7e-05,7.11508]
[1776822741103,48.11,76358.83,30.9,-0.08592,7e-05,7.02547]
[1776822742265,48.11,76358.83,30.9,-0.08592,7e-05,7.02547]
[1776822744286,48.12,76360.3,30.9,-0.08583,7e-05,7.01971]
[1776822750171,48.12,76357.02,30.9,-0.08609,7e-05,7.03545]
[1776822755206,48.13,76350.6,30.9,-0.08652,7e-05,7.0591]
[1776822757606,48.13,76346.8,30.9,-0.0868,7e-05,7.07612]
[1776822758040,48.13,76346.8,30.9,-0.0868,7e-05,7.07612]
[1776822763166,48.13,76340.99,30.9,-0.08724,7e-05,7.10236]
[1776822765274,48.13,76326.04,30.9,-0.08835,7e-05,7.16825]
[1776822770311,48.13,76315.54,30.9,-0.08914,7e-05,7.21462]
[1776822775346,48.13,76313.78,30.9,-0.08927,7e-05,7.22218]
[1776822780384,48.13,76308.47,30.9,-0.08966,8e-05,7.24535]
[1776822785419,48.13,76310.87,30.9,-0.08947,8e-05,7.23438]
[1776822790454,48.13,76310.31,30.9,-0.08951,8e-05,7.23652]
[1776822795489,48.13,76312.12,30.9,-0.08937,8e-05,7.2282]
[1776822801758,48.13,76311.57,30.9,-0.08941,8e-05,7.23038]
[1776822801955,48.13,76311.57,30.9,-0.08941,8e-05,7.23038]
[1776822802538,48.13,76299.59,30.9,-0.0903,8e-05,7.28322]
[1776822804454,48.12,76291.75,30.9,-0.0909,8e-05,7.31795]
[1776822809587,48.12,76287.7,30.9,-0.09119,8e-05,7.33475]
[1776822811592,48.12,76287.9,30.9,-0.09117,8e-05,7.33363]
[1776822812315,48.12,76287.9,30.9,-0.09117,8e-05,7.33363]
[1776822813615,48.12,76277.95,30.9,-0.09186,8e-05,7.37168]
[1776822815303,48.12,76277.95,30.9,-0.09186,8e-05,7.37168]
[1776822824691,48.1,76281.14,30.9,-0.09156,8e-05,7.35422]
[1776822829727,48.1,76280.76,30.9,-0.09157,8e-05,7.35469]
[1776822834762,48.1,76280.53,30.9,-0.09156,8e-05,7.35452]
[1776822839797,48.09,76280.77,30.9,-0.09152,8e-05,7.35228]
[1776822840400,48.09,76280.77,30.9,-0.09152,8e-05,7.35228]
[1776822840503,48.09,76280.77,30.9,-0.09152,8e-05,7.35228]
[1776822840863,48.09,76280.77,30.9,-0.09152,8e-05,7.35228]
[1776822841187,48.09,76280.77,30.9,-0.09152,8e-05,7.35228]
[1776822841241,48.09,76280.77,30.9,-0.09152,8e-05,7.35228]
[1776822841268,48.09,76270.46,30.9,-0.09232,8e-05,7.39831]
[1776822841601,48.09,76270.46,30.9,-0.09232,8e-05,7.39831]
[1776822841620,48.09,76270.46,30.9,-0.09232,8e-05,7.39831]
[1776822841912,48.09,76270.46,30.9,-0.09232,8e-05,7.39831]
[1776822842014,48.09,76260.55,30.9,-0.09308,8e-05,7.44261]
[1776822843030,48.09,76260.55,30.9,-0.09308,8e-05,7.44261]
[1776822845125,48.09,76256.9,30.9,-0.09337,8e-05,7.45929]
[1776822845177,48.09,76261.91,30.9,-0.09298,8e-05,7.43699]
[1776822850873,48.09,76267.5,30.9,-0.09255,8e-05,7.4116]
[1776822855208,48.09,76268.7,30.9,-0.09245,8e-05,7.40616]
[1776822861951,48.09,76268.96,30.9,-0.09243,8e-05,7.40477]
[1776822866987,48.09,76268.64,30.9,-0.09245,8e-05,7.40612]
[1776822868536,48.09,76268.69,30.9,-0.09245,8e-05,7.40588]
[1776822873245,48.09,76268.74,30.9,-0.09238,8e-05,7.40003]
[1776822873294,48.09,76268.97,30.9,-0.09236,8e-05,7.399]
[1776822873898,48.09,76268.97,30.9,-0.09236,8e-05,7.399]
[1776822874036,48.09,76268.81,30.9,-0.09238,8e-05,7.4]
[1776822874527,48.09,76268.81,30.9,-0.09238,8e-05,7.4]
[1776822875043,48.09,76269.0,30.9,-0.09237,8e-05,7.39943]
[1776822876050,48.09,76269.0,30.9,-0.09237,8e-05,7.39943]
[1776822876546,48.09,76269.29,30.9,-0.09235,8e-05,7.39842]
[1776822880876,48.1,76264.88,30.9,-0.09271,8e-05,7.41927]
[1776822886120,48.1,76264.48,30.9,-0.09277,8e-05,7.42258]
[1776822892161,48.11,76266.27,30.9,-0.09266,8e-05,7.41614]
[1776822892872,48.11,76266.27,30.9,-0.09266,8e-05,7.41614]
[1776822899210,48.12,76265.78,30.9,-0.09273,8e-05,7.42015]
[1776822904246,48.12,76265.58,30.9,-0.09276,8e-05,7.42232]
[1776822905506,48.12,76264.46,30.9,-0.09286,8e-05,7.42758]
[1776822906260,48.12,76263.27,30.9,-0.09295,8e-05,7.43287]
[1776822907184,48.12,76263.27,30.9,-0.09295,8e-05,7.43287]
[1776822907267,48.12,76260.94,30.9,-0.09313,8e-05,7.44324]
[1776822910302,48.12,76261.09,30.9,-0.09312,8e-05,7.44299]
[1776822911094,48.12,76260.6,30.9,-0.09316,8e-05,7.44538]
[1776822911295,48.12,76260.56,30.9,-0.09317,8e-05,7.44576]
[1776822913836,48.12,76260.56,30.9,-0.09317,8e-05,7.44576]
[1776822914240,48.12,76260.56,30.9,-0.09317,8e-05,7.44576]
[1776822917034,48.12,76258.17,30.9,-0.09335,8e-05,7.45603]
[1776822917135,48.12,76258.17,30.9,-0.09335,8e-05,7.45593]
[1776822917886,48.12,76258.17,30.9,-0.09335,8e-05,7.45593]
[1776822918511,48.12,76258.17,30.9,-0.09335,8e-05,7.4561]
[1776822919297,48.12,76258.17,30.9,-0.09335,8e-05,7.4561]
[1776822921980,48.12,76258.08,30.9,-0.09336,8e-05,7.457]
[1776822922564,48.13,76258.08,30.9,-0.09337,8e-05,7.45717]
[1776822923320,48.13,76258.08,30.9,-0.09337,8e-05,7.45717]
[1776822926060,48.13,76257.94,30.9,-0.09338,8e-05,7.45796]
[1776822928284,48.13,76257.91,30.9,-0.09339,8e-05,7.45872]
[1776822929120,48.13,76257.91,30.9,-0.0934,8e-05,7.45888]
[1776822934358,48.13,76260.02,30.9,-0.09319,8e-05,7.44464]
[1776822940160,48.14,76259.93,30.9,-0.09321,8e-05,7.44586]
[1776822942514,48.14,76268.15,30.9,-0.09258,8e-05,7.40982]
[1776822947107,48.14,76268.35,30.9,-0.09258,8e-05,7.40958]
[1776822947255,48.14,76268.35,30.9,-0.09258,8e-05,7.40958]
[1776822947320,48.14,76267.61,30.9,-0.09264,8e-05,7.41333]
[1776822948281,48.14,76267.61,30.9,-0.09264,8e-05,7.41333]
[1776822948310,48.14,76276.78,30.9,-0.09194,8e-05,7.37241]
[1776822953592,48.14,76282.09,30.9,-0.09151,8e-05,7.34758]
[1776822954506,48.14,76282.09,30.9,-0.09151,8e-05,7.34758]
[1776822960336,48.13,76291.84,30.9,-0.09075,8e-05,7.30333]
[1776822963596,48.13,76299.15,30.9,-0.09019,8e-05,7.27034]
[1776822965999,48.13,76304.4,30.9,-0.08979,8e-05,7.2468]
[1776822972724,48.13,76305.59,30.9,-0.08969,8e-05,7.24116]
[1776822973568,48.13,76305.59,30.9,-0.08969,8e-05,7.24116]
[1776822973693,48.13,76305.59,30.9,-0.08969,8e-05,7.24116]
[1776822973732,48.13,76310.19,30.9,-0.08935,8e-05,7.22077]
[1776822976305,48.13,76313.39,30.9,-0.08911,7e-05,7.20684]
[1776822981789,48.14,76316.28,30.9,-0.08893,7e-05,7.19595]
[1776822986428,48.14,76316.76,30.9,-0.08891,7e-05,7.1949]
[1776822986831,48.14,76315.82,30.9,-0.08898,7e-05,7.19931]
[1776822989277,48.14,76315.13,30.9,-0.08904,7e-05,7.20287]
[1776822991858,48.15,76326.59,30.9,-0.08815,7e-05,7.14791]
[1776822996188,48.15,76324.54,30.9,-0.08831,7e-05,7.1579]
[1776822996277,48.15,76325.46,30.9,-0.08825,7e-05,7.15417]
[1776822998254,48.15,76325.38,30.9,-0.08826,7e-05,7.15458]
[1776822998306,48.15,76325.38,30.9,-0.08826,7e-05,7.15458]
[1776822999915,48.15,76335.64,30.9,-0.0875,7e-05,7.10971]
[1776823001783,48.15,76337.23,30.9,-0.08739,7e-05,7.10286]
[1776823002362,48.15,76337.23,30.9,-0.08739,7e-05,7.10286]
[1776823004419,48.16,76331.3,30.9,-0.08783,7e-05,7.12911]
[1776823004425,48.16,76331.3,30.9,-0.08783,7e-05,7.12911]
[1776823004520,48.16,76326.67,30.9,-0.08817,7e-05,7.14955]
[1776823008535,48.16,76326.72,30.9,-0.08819,7e-05,7.15032]
[1776823008978,48.16,76326.12,30.9,-0.08824,7e-05,7.15336]
[1776823014015,48.16,76322.56,30.9,-0.08851,7e-05,7.16928]
[1776823020057,48.16,76323.32,30.9,-0.08846,7e-05,7.16628]
[1776823025092,48.16,76324.26,30.9,-0.08839,7e-05,7.16248]
[1776823030128,48.17,76328.55,30.9,-0.08808,7e-05,7.14415]
[1776823035188,48.17,76330.12,30.9,-0.08797,7e-05,7.13771]
[1776823041206,48.17,76332.72,30.9,-0.08779,7e-05,7.12712]
[1776823046241,48.17,76333.04,30.9,-0.08778,7e-05,7.12638]
[1776823051276,48.18,76338.49,30.9,-0.08733,7e-05,7.09769]
[1776823056311,48.18,76339.78,30.9,-0.08725,7e-05,7.09295]
[1776823061345,48.18,76340.83,30.9,-0.08719,7e-05,7.08931]
[1776823066381,48.19,76336.87,30.9,-0.0875,7e-05,7.10753]
[1776823071417,48.19,76339.56,30.9,-0.08731,7e-05,7.09658]
[1776823076452,48.19,76341.66,30.9,-0.08717,7e-05,7.08835]
[1776823082494,48.2,76341.87,30.9,-0.08718,7e-05,7.08859]
[1776823087530,48.2,76341.1,30.9,-0.08725,7e-05,7.09288]
[1776823092564,48.2,76344.27,30.9,-0.08703,7e-05,7.08001]
[1776823096593,48.21,76335.06,30.9,-0.08772,7e-05,7.12115]
[1776823101627,48.21,76333.36,30.9,-0.08786,7e-05,7.12936]
[1776823106663,48.21,76334.55,30.9,-0.08779,7e-05,7.12488]
[1776823111698,48.22,76334.38,30.9,-0.08775,7e-05,7.12085]
[1776823116733,48.22,76333.34,30.9,-0.08784,7e-05,7.12617]
[1776823121775,48.22,76333.02,30.9,-0.08788,7e-05,7.12831]
[1776823126810,48.22,76333.0,30.9,-0.08789,7e-05,7.12913]
[1776823132852,48.23,76330.87,30.9,-0.08806,7e-05,7.13928]
[1776823137887,48.23,76330.64,30.9,-0.08809,7e-05,7.14091]
[1776823142923,48.23,76333.46,30.9,-0.08789,7e-05,7.1292]
[1776823147957,48.24,76333.67,30.9,-0.08789,7e-05,7.12899]
[1776823152992,48.24,76329.21,30.9,-0.08823,7e-05,7.14939]
[1776823158030,48.24,76330.31,30.9,-0.08816,7e-05,7.14512]
[1776823163065,48.24,76330.19,30.9,-0.08818,7e-05,7.14623]
[1776823168099,48.25,76332.27,30.9,-0.08803,7e-05,7.13775]
[1776823173135,48.25,76331.7,30.9,-0.08803,7e-05,7.13532]
[1776823178169,48.25,76329.68,30.9,-0.08819,7e-05,7.14481]
[1776823182874,48.25,76328.99,30.9,-0.08825,7e-05,7.14829]
[1776823182898,48.25,76328.99,30.9,-0.08825,7e-05,7.14829]
[1776823183205,48.25,76319.93,30.9,-0.08892,7e-05,7.18822]
[1776823188242,48.26,76317.7,30.9,-0.08911,7e-05,7.19947]
[1776823193275,48.26,76318.94,30.9,-0.08905,7e-05,7.19545]
[1776823198310,48.27,76321.2,30.9,-0.0889,7e-05,7.18691]
[1776823200505,48.27,76322.99,30.9,-0.08877,7e-05,7.17934]
[1776823200587,48.27,76323.47,30.9,-0.08874,7e-05,7.17753]
[1776823201331,48.27,76334.55,30.9,-0.08792,7e-05,7.12895]
[1776823206367,48.27,76339.15,30.9,-0.08759,7e-05,7.1095]
[1776823211402,48.28,76340.48,30.9,-0.0875,7e-05,7.10444]
[1776823215430,48.28,76328.1,30.9,-0.08843,7e-05,7.15928]
[1776823220465,48.28,76327.2,30.9,-0.0885,7e-05,7.16358]
[1776823228620,48.28,76328.63,30.9,-0.0884,7e-05,7.15761]
[1776823234564,48.28,76327.89,30.9,-0.08841,7e-05,7.15613]
[1776823240606,48.29,76327.79,30.9,-0.08843,7e-05,7.15711]
[1776823245641,48.29,76327.17,30.9,-0.08848,7e-05,7.16029]
[1776823250676,48.29,76329.15,30.9,-0.08834,7e-05,7.15205]
[1776823255711,48.29,76329.62,30.9,-0.08832,7e-05,7.15051]
[1776823260746,48.29,76327.54,30.9,-0.08848,7e-05,7.16012]
[1776823265780,48.3,76335.51,30.9,-0.0879,7e-05,7.1257]
[1776823270816,48.3,76336.39,30.9,-0.08784,7e-05,7.1226]
[1776823275851,48.3,76336.71,30.9,-0.08783,7e-05,7.12192]
[1776823280885,48.3,76335.96,30.9,-0.0879,7e-05,7.12589]
[1776823285921,48.31,76339.53,30.9,-0.08765,7e-05,7.11098]
[1776823288024,48.31,76347.72,30.9,-0.08705,7e-05,7.0755]
[1776823294727,48.31,76353.61,30.9,-0.08658,7e-05,7.04548]
[1776823298039,48.32,76353.64,30.9,-0.08659,7e-05,7.04634]
[1776823304059,48.32,76355.25,30.9,-0.0865,7e-05,7.04077]
[1776823304731,48.32,76355.25,30.9,-0.0865,7e-05,7.04077]
[1776823307386,48.32,76361.87,30.9,-0.08603,7e-05,7.01297]
[1776823313119,48.33,76362.24,30.9,-0.08603,7e-05,7.01309]
[1776823316591,48.33,76361.86,30.9,-0.08607,7e-05,7.01531]
[1776823318058,48.34,76355.19,30.9,-0.08657,7e-05,7.04514]
[1776823324196,48.34,76362.12,30.9,-0.0861,7e-05,7.01693]
[1776823325970,48.34,76361.9,30.9,-0.08612,7e-05,7.01816]
[1776823331245,48.35,76361.39,30.9,-0.08618,7e-05,7.022]
[1776823336280,48.36,76357.04,30.9,-0.08652,7e-05,7.04225]
[1776823341413,48.36,76356.44,30.9,-0.08658,7e-05,7.0458]
[1776823343102,48.36,76352.89,30.9,-0.08685,7e-05,7.06173]
[1776823343329,48.36,76342.17,30.9,-0.08764,7e-05,7.1087]
[1776823348228,48.36,76339.73,30.9,-0.08783,7e-05,7.11987]
[1776823348364,48.36,76334.44,30.9,-0.08822,7e-05,7.14314]
[1776823353399,48.37,76330.98,30.9,-0.08844,7e-05,7.15442]
[1776823356828,48.37,76329.98,30.9,-0.08853,7e-05,7.15945]
[1776823357297,48.37,76330.5,30.9,-0.0885,7e-05,7.15749]
[1776823357428,48.38,76317.29,30.9,-0.08949,7e-05,7.2158]
[1776823361573,48.38,76313.26,30.9,-0.0898,8e-05,7.23419]
[1776823367498,48.38,76315.84,30.9,-0.08963,7e-05,7.22424]
[1776823370521,48.39,76324.02,30.9,-0.08903,7e-05,7.18893]
[1776823374549,48.39,76311.75,30.9,-0.08996,8e-05,7.24389]
[1776823375158,48.39,76311.75,30.9,-0.08996,8e-05,7.24389]
[1776823378966,48.39,76307.38,30.9,-0.0903,8e-05,7.26374]
[1776823380205,48.39,76307.84,30.9,-0.09027,8e-05,7.26184]
[1776823382757,48.39,76308.03,30.9,-0.09026,8e-05,7.26125]
[1776823382907,48.39,76308.03,30.9,-0.09026,8e-05,7.26125]
[1776823383069,48.39,76307.82,30.9,-0.09028,8e-05,7.2623]
[1776823383612,48.39,76294.55,30.9,-0.09129,8e-05,7.32103]
[1776823384288,48.39,76294.55,30.9,-0.09129,8e-05,7.32103]
[1776823384619,48.39,76291.93,30.9,-0.09149,8e-05,7.33266]
[1776823385199,48.39,76291.93,30.9,-0.09149,8e-05,7.33266]
[1776823385626,48.4,76290.95,30.9,-0.09156,8e-05,7.33729]
[1776823388938,48.4,76289.05,30.9,-0.09171,8e-05,7.34572]
[1776823388997,48.4,76289.05,30.9,-0.09171,8e-05,7.34572]
[1776823389089,48.4,76288.23,30.9,-0.09177,8e-05,7.34935]
[1776823389138,48.4,76288.23,30.9,-0.09177,8e-05,7.34935]
[1776823389771,48.4,76288.23,30.9,-0.09177,8e-05,7.34935]
[1776823389957,48.4,76254.24,30.9,-0.0944,8e-05,7.50089]
[1776823390185,48.4,76254.24,30.9,-0.0944,8e-05,7.50089]
[1776823390362,48.4,76254.24,30.9,-0.0944,8e-05,7.50089]
[1776823390661,48.4,76247.86,30.9,-0.0949,8e-05,7.52947]
[1776823391957,48.4,76247.86,30.9,-0.0949,8e-05,7.52947]
[1776823393371,48.4,76247.64,30.9,-0.09492,8e-05,7.53093]
[1776823393682,48.4,76248.2,30.9,-0.09488,8e-05,7.52866]
[1776823397710,48.4,76256.49,30.9,-0.09424,8e-05,7.49156]
[1776823398718,48.4,76248.6,30.9,-0.09485,8e-05,7.52689]
[1776823403753,48.4,76247.21,30.9,-0.09496,8e-05,7.53305]
[1776823408773,48.4,76251.67,30.9,-0.09461,8e-05,7.5131]
[1776823413778,48.4,76250.73,30.9,-0.09463,8e-05,7.51175]
[1776823418844,48.4,76249.29,30.9,-0.09474,8e-05,7.51833]
[1776823423900,48.4,76250.07,30.9,-0.09468,8e-05,7.51494]
[1776823428934,48.4,76250.91,30.9,-0.09462,8e-05,7.51135]
[1776823431956,48.4,76259.31,30.9,-0.09397,8e-05,7.47399]
[1776823436991,48.4,76260.65,30.9,-0.09387,8e-05,7.46847]
[1776823442027,48.41,76260.59,30.9,-0.09388,8e-05,7.46921]
[1776823444476,48.41,76260.41,30.9,-0.0939,8e-05,7.47011]
[1776823445665,48.41,76275.63,30.9,-0.09273,8e-05,7.40271]
[1776823448070,48.41,76284.52,30.9,-0.09206,8e-05,7.36372]
[1776823451781,48.41,76290.7,30.9,-0.09159,8e-05,7.33688]
[1776823451790,48.41,76290.37,30.9,-0.09163,8e-05,7.33892]
[1776823452029,48.41,76290.37,30.9,-0.09163,8e-05,7.33892]
[1776823453719,48.41,76292.17,30.9,-0.09149,8e-05,7.33096]
[1776823453820,48.41,76292.23,30.9,-0.09149,8e-05,7.33072]
[1776823454107,48.41,76292.23,30.9,-0.09149,8e-05,7.33072]
[1776823454534,48.41,76294.44,30.9,-0.09132,8e-05,7.32097]
[1776823455069,48.41,76294.44,30.9,-0.09132,8e-05,7.32097]
[1776823457606,48.41,76295.18,30.9,-0.09126,8e-05,7.31774]
[1776823457609,48.41,76295.18,30.9,-0.09126,8e-05,7.31774]
[1776823463176,48.41,76293.61,30.9,-0.09138,8e-05,7.32477]
[1776823465101,48.41,76293.53,30.9,-0.09139,8e-05,7.32512]
[1776823470227,48.41,76291.25,30.9,-0.09156,8e-05,7.33524]
[1776823475359,48.41,76289.86,30.9,-0.09161,8e-05,7.33578]
[1776823475372,48.41,76289.86,30.9,-0.09161,8e-05,7.33578]
[1776823475410,48.41,76289.86,30.9,-0.09161,8e-05,7.33578]
[1776823480357,48.41,76293.47,30.9,-0.09133,8e-05,7.31979]
[1776823480359,48.41,76293.47,30.9,-0.09133,8e-05,7.31979]
[1776823484147,48.41,76293.18,30.9,-0.09136,8e-05,7.32114]
[1776823484157,48.41,76293.18,30.9,-0.09136,8e-05,7.32114]
[1776823484394,48.41,76293.18,30.9,-0.09136,8e-05,7.32114]
[1776823484690,48.41,76293.18,30.9,-0.09136,8e-05,7.32114]
[1776823484745,48.41,76293.18,30.9,-0.09136,8e-05,7.32114]
[1776823484831,48.41,76296.77,30.9,-0.09109,8e-05,7.30529]
[1776823485277,48.41,76296.77,30.9,-0.09109,8e-05,7.30529]
[1776823485333,48.41,76308.7,30.9,-0.09018,8e-05,7.25266]
[1776823486926,48.41,76308.7,30.9,-0.09018,8e-05,7.25266]
[1776823486928,48.41,76308.7,30.9,-0.09018,8e-05,7.25266]
[1776823492455,48.41,76310.82,30.9,-0.09001,8e-05,7.24222]
[1776823498497,48.41,76312.2,30.9,-0.08989,8e-05,7.23546]
[1776823503532,48.41,76312.85,30.9,-0.08983,8e-05,7.23211]
[1776823509574,48.4,76313.43,30.9,-0.08978,8e-05,7.22901]
[1776823514609,48.4,76313.36,30.9,-0.08978,8e-05,7.22891]
[1776823516930,48.4,76313.28,30.9,-0.08978,8e-05,7.22918]
[1776823517875,48.4,76313.23,30.9,-0.08979,8e-05,7.22933]
[1776823524679,48.4,76313.01,30.9,-0.08979,8e-05,7.22968]
[1776823525998,48.4,76313.01,30.9,-0.08979,8e-05,7.22968]
[1776823526049,48.4,76312.72,30.9,-0.08981,8e-05,7.23088]
[1776823526889,48.4,76312.72,30.9,-0.08981,8e-05,7.23088]
[1776823526920,48.4,76298.25,30.9,-0.09091,8e-05,7.29487]
[1776823532735,48.4,76291.02,30.9,-0.0914,8e-05,7.3215]
[1776823535346,48.4,76287.71,30.9,-0.09166,8e-05,7.33621]
[1776823535756,48.4,76287.33,30.9,-0.09168,8e-05,7.3379]
[1776823537049,48.4,76287.33,30.9,-0.09168,8e-05,7.3379]
[1776823537088,48.4,76287.84,30.9,-0.09164,8e-05,7.33539]
[1776823537399,48.4,76287.84,30.9,-0.09164,8e-05,7.33539]
[1776823537770,48.4,76283.35,30.9,-0.09198,8e-05,7.3553]
[1776823542805,48.39,76281.48,30.9,-0.0921,8e-05,7.36216]
[1776823547840,48.39,76284.72,30.9,-0.09183,8e-05,7.34636]
[1776823552875,48.38,76292.04,30.9,-0.09125,8e-05,7.3128]
[1776823557910,48.38,76291.56,30.9,-0.09127,8e-05,7.3139]
[1776823562945,48.38,76291.29,30.9,-0.09128,8e-05,7.31405]
[1776823564959,48.38,76301.49,30.9,-0.0905,8e-05,7.2686]
[1776823566074,48.38,76301.49,30.9,-0.0905,8e-05,7.2686]
[1776823566256,48.37,76301.06,30.9,-0.09053,8e-05,7.27036]
[1776823572171,48.37,76296.84,30.9,-0.09083,8e-05,7.28816]
[1776823577044,48.37,76305.6,30.9,-0.09016,8e-05,7.24872]
[1776823583086,48.37,76299.48,30.9,-0.09061,8e-05,7.27506]
[1776823583973,48.37,76299.48,30.9,-0.09061,8e-05,7.27506]
[1776823584093,48.37,76280.46,30.9,-0.09205,8e-05,7.35913]
[1776823584449,48.37,76280.46,30.9,-0.09205,8e-05,7.35913]
[1776823584592,48.37,76280.46,30.9,-0.09205,8e-05,7.35913]
[1776823585100,48.36,76275.19,30.9,-0.09245,8e-05,7.38227]
[1776823585448,48.36,76275.19,30.9,-0.09245,8e-05,7.38227]
[1776823588799,48.36,76277.94,30.9,-0.09224,8e-05,7.36995]
[1776823588908,48.36,76277.94,30.9,-0.09224,8e-05,7.36995]
[1776823592149,48.36,76268.31,30.9,-0.09292,8e-05,7.40705]
[1776823592498,48.36,76268.31,30.9,-0.09292,8e-05,7.40705]
[1776823594287,48.36,76258.53,30.9,-0.09367,8e-05,7.45041]
[1776823594288,48.36,76258.53,30.9,-0.09367,8e-05,7.45041]
[1776823594301,48.36,76258.53,30.9,-0.09367,8e-05,7.45041]
[1776823600205,48.36,76266.87,30.9,-0.09302,8e-05,7.41252]
[1776823602539,48.36,76273.77,30.9,-0.09248,8e-05,7.38172]
[1776823602650,48.36,76273.77,30.9,-0.09248,8e-05,7.38172]
[1776823608261,48.36,76275.02,30.9,-0.09238,8e-05,7.37584]
[1776823612136,48.36,76275.86,30.9,-0.09231,8e-05,7.37201]
[1776823613671,48.36,76275.91,30.9,-0.09231,8e-05,7.3717]
[1776823613692,48.36,76275.91,30.9,-0.09231,8e-05,7.3717]
[1776823615633,48.36,76275.38,30.9,-0.09235,8e-05,7.37396]
[1776823616135,48.36,76275.37,30.9,-0.09235,8e-05,7.37391]
[1776823616897,48.36,76286.21,30.9,-0.09151,8e-05,7.32557]
[1776823617324,48.36,76295.62,30.9,-0.0908,8e-05,7.28393]
[1776823620203,48.36,76300.11,30.9,-0.09045,8e-05,7.26392]
[1776823621396,48.35,76300.03,30.9,-0.09045,8e-05,7.26382]
[1776823624374,48.35,76312.38,30.9,-0.08952,8e-05,7.20901]
[1776823629418,48.35,76308.74,30.9,-0.08978,8e-05,7.22467]
[1776823632409,48.35,76308.4,30.9,-0.08981,8e-05,7.226]
[1776823632435,48.35,76308.4,30.9,-0.08981,8e-05,7.226]
[1776823632443,48.35,76308.4,30.9,-0.08981,8e-05,7.226]
[1776823632512,48.35,76307.85,30.9,-0.08985,8e-05,7.22834]
[1776823633944,48.35,76307.85,30.9,-0.08985,8e-05,7.22834]
[1776823639488,48.35,76306.59,30.9,-0.08995,8e-05,7.23466]
[1776823642345,48.35,76306.86,30.9,-0.08994,8e-05,7.23378]
[1776823642509,48.35,76306.91,30.9,-0.08994,8e-05,7.2337]
[1776823647544,48.35,76305.7,30.9,-0.09002,8e-05,7.23837]
[1776823652579,48.35,76305.63,30.9,-0.08995,8e-05,7.23253]
[1776823655600,48.35,76297.57,30.9,-0.09055,8e-05,7.26768]
[1776823660635,48.34,76301.14,30.9,-0.09027,8e-05,7.25097]
[1776823663298,48.34,76308.6,30.9,-0.0897,8e-05,7.21781]
[1776823668691,48.34,76310.61,30.9,-0.08954,8e-05,7.20848]
[1776823670331,48.34,76311.11,30.9,-0.0895,8e-05,7.20621]
[1776823671062,48.34,76323.07,30.9,-0.08861,7e-05,7.15365]
[1776823672719,48.34,76331.89,30.9,-0.08795,7e-05,7.11499]
[1776823678761,48.34,76332.37,30.9,-0.08793,7e-05,7.11333]
[1776823684254,48.34,76332.58,30.9,-0.08792,7e-05,7.11274]
[1776823690905,48.35,76331.37,30.9,-0.08801,7e-05,7.11856]
[1776823698900,48.35,76327.74,30.9,-0.08829,7e-05,7.13497]
[1776823703936,48.35,76329.72,30.9,-0.08815,7e-05,7.12657]
[1776823705419,48.35,76330.75,30.9,-0.08807,7e-05,7.12212]
[1776823710985,48.35,76325.81,30.9,-0.08845,7e-05,7.14418]
[1776823711989,48.35,76325.81,30.9,-0.08845,7e-05,7.14418]
[1776823712474,48.35,76325.41,30.9,-0.08842,7e-05,7.14042]
[1776823720049,48.35,76325.84,30.9,-0.08839,7e-05,7.13895]
[1776823721332,48.35,76324.75,30.9,-0.08848,7e-05,7.14384]
[1776823726090,48.35,76334.19,30.9,-0.08778,7e-05,7.10281]
[1776823732132,48.36,76333.89,30.9,-0.08781,7e-05,7.1048]
[1776823737167,48.36,76334.8,30.9,-0.08776,7e-05,7.10139]
[1776823741868,48.36,76333.98,30.9,-0.08783,7e-05,7.10544]
[1776823747236,48.36,76334.4,30.9,-0.08781,7e-05,7.10428]
[1776823752274,48.37,76334.67,30.9,-0.08779,7e-05,7.10366]
[1776823754078,48.37,76340.3,30.9,-0.08738,7e-05,7.07919]
[1776823756826,48.37,76344.22,30.9,-0.0871,7e-05,7.06241]
[1776823757025,48.37,76344.22,30.9,-0.0871,7e-05,7.06241]
[1776823757310,48.37,76352.75,30.9,-0.08648,7e-05,7.02563]
[1776823757719,48.37,76352.75,30.9,-0.08648,7e-05,7.02563]
[1776823760852,48.37,76354.53,30.9,-0.08636,7e-05,7.0186]
[1776823761350,48.37,76351.95,30.9,-0.08655,7e-05,7.03005]
[1776823762189,48.37,76351.95,30.9,-0.08655,7e-05,7.03005]
[1776823763166,48.37,76350.54,30.9,-0.08665,7e-05,7.03611]
[1776823763169,48.37,76350.54,30.9,-0.08665,7e-05,7.03611]
[1776823763724,48.37,76350.54,30.9,-0.08665,7e-05,7.03602]
[1776823763734,48.37,76350.54,30.9,-0.08665,7e-05,7.03602]
[1776823763813,48.37,76350.54,30.9,-0.08665,7e-05,7.03602]
[1776823764265,48.37,76350.54,30.9,-0.08665,7e-05,7.03602]
[1776823765042,48.37,76347.72,30.9,-0.08686,7e-05,7.04819]
[1776823765143,48.37,76339.3,30.9,-0.08747,7e-05,7.08474]
[1776823765911,48.37,76339.3,30.9,-0.08747,7e-05,7.08474]
[1776823766355,48.37,76339.38,30.9,-0.08747,7e-05,7.08452]
[1776823768485,48.37,76341.14,30.9,-0.08734,7e-05,7.07669]
[1776823769087,48.37,76341.14,30.9,-0.08734,7e-05,7.07669]
[1776823772050,48.37,76341.71,30.9,-0.08729,7e-05,7.07403]
[1776823773172,48.37,76344.69,30.9,-0.08701,7e-05,7.05522]
[1776823773272,48.37,76344.69,30.9,-0.08701,7e-05,7.05522]
[1776823773304,48.37,76344.69,30.9,-0.08701,7e-05,7.05522]
[1776823773325,48.37,76346.08,30.9,-0.08691,7e-05,7.04905]
[1776823775078,48.37,76347.38,30.9,-0.08681,7e-05,7.04339]
[1776823775178,48.37,76347.88,30.9,-0.08678,7e-05,7.04159]
[1776823776052,48.37,76347.88,30.9,-0.08678,7e-05,7.04159]
[1776823776094,48.37,76347.9,30.9,-0.08678,7e-05,7.0414]
[1776823777152,48.37,76347.9,30.9,-0.08678,7e-05,7.0414]
[1776823777253,48.37,76347.9,30.9,-0.08678,7e-05,7.04159]
[1776823778046,48.37,76347.9,30.9,-0.08678,7e-05,7.04159]
[1776823778838,48.37,76348.06,30.9,-0.08677,7e-05,7.04079]
[1776823779556,48.37,76348.63,30.9,-0.08672,7e-05,7.03821]
[1776823782166,48.37,76348.23,30.9,-0.08675,7e-05,7.03985]
[1776823783878,48.37,76347.63,30.9,-0.08679,7e-05,7.04226]
[1776823784565,48.37,76348.33,30.9,-0.08674,7e-05,7.039]
[1776823786423,48.37,76348.3,30.9,-0.08674,7e-05,7.03903]
[1776823786435,48.37,76348.3,30.9,-0.08674,7e-05,7.03903]
[1776823788943,48.37,76352.34,30.9,-0.08644,7e-05,7.02125]
[1776823789271,48.37,76352.34,30.9,-0.08644,7e-05,7.02125]
[1776823789332,48.37,76352.34,30.9,-0.08644,7e-05,7.02125]
[1776823790110,48.37,76352.27,30.9,-0.08644,7e-05,7.02138]
[1776823794260,48.37,76361.68,30.9,-0.08575,7e-05,6.98039]
[1776823794336,48.37,76361.68,30.9,-0.08575,7e-05,6.98039]
[1776823794984,48.36,76362.38,30.9,-0.0857,7e-05,6.97732]
[1776823795009,48.36,76362.38,30.9,-0.0857,7e-05,6.97732]
[1776823797311,48.36,76365.71,30.9,-0.08546,7e-05,6.96287]
[1776823802774,48.37,76365.89,30.9,-0.08545,7e-05,6.96215]
[1776823804556,48.37,76366.97,30.9,-0.08537,7e-05,6.95747]
[1776823804841,48.37,76366.97,30.9,-0.08537,7e-05,6.95747]
[1776823806232,48.37,76371.54,30.9,-0.08504,7e-05,6.93769]
[1776823806256,48.37,76371.54,30.9,-0.08504,7e-05,6.93769]
[1776823806261,48.37,76371.54,30.9,-0.08504,7e-05,6.93769]
[1776823806325,48.37,76372.18,30.9,-0.08499,7e-05,6.93495]
[1776823807661,48.36,76380.67,30.9,-0.08438,7e-05,6.89804]
[1776823812696,48.36,76383.93,30.9,-0.08413,7e-05,6.88309]
[1776823815078,48.36,76383.84,30.9,-0.08413,7e-05,6.88315]
[1776823815119,48.36,76383.86,30.9,-0.08413,7e-05,6.88291]
[1776823816185,48.36,76383.86,30.9,-0.08413,7e-05,6.88291]
[1776823816212,48.36,76384.28,30.9,-0.0841,7e-05,6.88123]
[1776823818739,48.36,76392.47,30.9,-0.08351,7e-05,6.84561]
[1776823823774,48.36,76399.39,30.9,-0.08301,7e-05,6.81557]
[1776823827327,48.36,76400.74,30.9,-0.08291,7e-05,6.80973]
[1776823832410,48.36,76403.46,30.9,-0.08272,7e-05,6.79804]
[1776823833168,48.36,76403.44,30.9,-0.08267,7e-05,6.79266]
[1776823833847,48.36,76419.07,30.9,-0.08157,7e-05,6.7259]
[1776823834845,48.36,76419.07,30.9,-0.08157,7e-05,6.7259]
[1776823836077,48.36,76432.18,30.9,-0.08066,7e-05,6.67039]
[1776823836719,48.36,76432.18,30.9,-0.08066,7e-05,6.67039]
[1776823837372,48.36,76432.18,30.9,-0.08066,7e-05,6.67039]
[1776823837453,48.36,76432.18,30.9,-0.08066,7e-05,6.67039]
[1776823837506,48.36,76432.18,30.9,-0.08066,7e-05,6.67039]
[1776823837527,48.36,76432.18,30.9,-0.08066,7e-05,6.67039]
[1776823837385,48.36,76440.96,30.9,-0.08005,7e-05,6.63337]
[1776823837648,48.36,76440.96,30.9,-0.08005,7e-05,6.63337]
[1776823837827,48.36,76440.96,30.9,-0.08005,7e-05,6.63337]
[1776823837885,48.36,76440.96,30.9,-0.08005,7e-05,6.63337]
[1776823838205,48.36,76467.7,30.9,-0.07823,7e-05,6.52063]
[1776823838830,48.36,76467.7,30.9,-0.07823,7e-05,6.52063]
[1776823839043,48.36,76467.7,30.9,-0.07823,7e-05,6.52063]
[1776823839377,48.36,76482.97,30.9,-0.0772,7e-05,6.45675]
[1776823840115,48.36,76482.97,30.9,-0.0772,7e-05,6.45675]
[1776823840148,48.36,76496.05,30.9,-0.07633,7e-05,6.40245]
[1776823840763,48.36,76496.05,30.9,-0.07633,7e-05,6.40245]
[1776823841046,48.36,76496.05,30.9,-0.07633,7e-05,6.40245]
[1776823841894,48.36,76493.48,30.9,-0.0765,7e-05,6.41344]
[1776823843215,48.36,76490.65,30.9,-0.0767,7e-05,6.4255]
[1776823848591,48.37,76494.51,30.9,-0.07646,7e-05,6.41107]
[1776823849131,48.37,76494.51,30.9,-0.07646,7e-05,6.41107]
[1776823849271,48.37,76496.46,30.9,-0.07634,7e-05,6.40326]
[1776823851103,48.37,76498.47,30.9,-0.07621,7e-05,6.39492]
[1776823851351,48.37,76498.47,30.9,-0.07621,7e-05,6.39492]
[1776823851709,48.37,76503.45,30.9,-0.07588,7e-05,6.37424]
[1776823852579,48.37,76556.09,30.9,-0.07246,6e-05,6.15782]
[1776823852970,48.37,76556.09,30.9,-0.07246,6e-05,6.15782]
[1776823853182,48.37,76556.09,30.9,-0.07246,6e-05,6.15782]
[1776823853318,48.37,76578.78,30.9,-0.07102,6e-05,6.06573]
[1776823853760,48.37,76578.78,30.9,-0.07102,6e-05,6.06573]
[1776823854185,48.37,76578.78,30.9,-0.07102,6e-05,6.06573]
[1776823854277,48.37,76574.38,30.9,-0.0713,6e-05,6.08359]
[1776823854825,48.37,76574.38,30.9,-0.0713,6e-05,6.08359]
[1776823855437,48.37,76568.75,30.9,-0.07167,6e-05,6.10778]
[1776823856001,48.37,76568.75,30.9,-0.07167,6e-05,6.10778]
[1776823856833,48.37,76572.92,30.9,-0.07141,6e-05,6.09088]
[1776823859624,48.42,76579.14,30.9,-0.0712,6e-05,6.07738]
[1776823859679,48.42,76579.14,30.9,-0.0712,6e-05,6.07738]
[1776823860342,48.42,76588.04,30.9,-0.07064,6e-05,6.04147]
[1776823861155,48.42,76588.04,30.9,-0.07064,6e-05,6.04147]
[1776823861249,48.42,76592.87,30.9,-0.07034,6e-05,6.02203]
[1776823861641,48.42,76592.87,30.9,-0.07034,6e-05,6.02203]
[1776823861883,48.42,76592.87,30.9,-0.07034,6e-05,6.02203]
[1776823862524,48.42,76592.87,30.9,-0.07034,6e-05,6.02203]
[1776823862703,48.42,76592.87,30.9,-0.07034,6e-05,6.02203]
[1776823862773,48.42,76592.87,30.9,-0.07034,6e-05,6.02203]
[1776823862083,48.44,76602.47,30.9,-0.06982,6e-05,5.98874]
[1776823863202,48.44,76602.47,30.9,-0.06982,6e-05,5.98874]
[1776823863520,48.44,76602.47,30.9,-0.06982,6e-05,5.98874]
[1776823863683,48.44,76602.47,30.9,-0.06982,6e-05,5.98874]
[1776823863443,48.44,76638.82,30.9,-0.0676,6e-05,5.84401]
[1776823863901,48.44,76638.82,30.9,-0.0676,6e-05,5.84401]
[1776823864014,48.44,76638.82,30.9,-0.0676,6e-05,5.84401]
[1776823864198,48.44,76638.82,30.9,-0.0676,6e-05,5.84401]
[1776823864344,48.44,76638.82,30.9,-0.0676,6e-05,5.84401]
[1776823864443,48.44,76638.82,30.9,-0.0676,6e-05,5.84401]
[1776823864636,48.44,76638.82,30.9,-0.0676,6e-05,5.84401]
[1776823864389,48.45,76665.24,30.9,-0.06606,6e-05,5.74268]
[1776823864789,48.45,76665.24,30.9,-0.06606,6e-05,5.74268]
[1776823864830,48.45,76665.24,30.9,-0.06606,6e-05,5.74268]
[1776823865537,48.45,76665.24,30.9,-0.06606,6e-05,5.74268]
[1776823865605,48.45,76665.24,30.9,-0.06606,6e-05,5.74268]
[1776823865166,48.45,76684.26,30.9,-0.06494,6e-05,5.66848]
[1776823865807,48.45,76684.26,30.9,-0.06494,6e-05,5.66848]
[1776823866424,48.45,76668.24,30.9,-0.06588,6e-05,5.73094]
[1776823867181,48.45,76668.24,30.9,-0.06588,6e-05,5.73094]
[1776823867192,48.46,76649.07,30.9,-0.06709,6e-05,5.81052]
[1776823867737,48.46,76649.07,30.9,-0.06709,6e-05,5.81052]
[1776823868228,48.46,76649.07,30.9,-0.06709,6e-05,5.81052]
[1776823868433,48.46,76649.07,30.9,-0.06709,6e-05,5.81052]
[1776823868467,48.46,76649.07,30.9,-0.06709,6e-05,5.81052]
[1776823868495,48.51,76657.87,30.9,-0.06675,6e-05,5.78895]
[1776823869494,48.52,76675.13,30.9,-0.06574,6e-05,5.72202]
[1776823870176,48.52,76675.13,30.9,-0.06574,6e-05,5.72202]
[1776823870198,48.54,76678.75,30.9,-0.06564,6e-05,5.71526]
[1776823870878,48.54,76678.75,30.9,-0.06564,6e-05,5.71526]
[1776823871205,48.56,76675.89,30.9,-0.06587,6e-05,5.73077]
[1776823871627,48.56,76675.89,30.9,-0.06587,6e-05,5.73077]
[1776823872212,48.59,76689.83,30.9,-0.06516,6e-05,5.68372]
[1776823873583,48.61,76690.35,30.9,-0.0652,6e-05,5.68654]
[1776823873997,48.61,76690.35,30.9,-0.0652,6e-05,5.68654]
[1776823874506,48.61,76690.35,30.9,-0.0652,6e-05,5.68654]
[1776823874226,48.63,76678.9,30.9,-0.06594,6e-05,5.73584]
[1776823879267,48.63,76686.8,30.9,-0.0655,6e-05,5.70693]
[1776823880596,48.63,76686.4,30.9,-0.06553,6e-05,5.70892]
[1776823880694,48.63,76686.4,30.9,-0.06553,6e-05,5.70892]
[1776823880940,48.63,76686.4,30.9,-0.06553,6e-05,5.70892]
[1776823880946,48.63,76686.4,30.9,-0.06553,6e-05,5.70892]
[1776823880962,48.63,76686.4,30.9,-0.06553,6e-05,5.70892]
[1776823881035,48.63,76686.4,30.9,-0.06553,6e-05,5.70892]
[1776823882992,48.64,76690.3,30.9,-0.06532,6e-05,5.69465]
[1776823884751,48.64,76693.63,30.9,-0.06514,6e-05,5.68266]
[1776823885809,48.64,76686.49,30.9,-0.06556,6e-05,5.71084]
[1776823886433,48.64,76686.49,30.9,-0.06556,6e-05,5.71084]
[1776823887899,48.65,76674.57,30.9,-0.06628,6e-05,5.7581]
[1776823888465,48.65,76674.57,30.9,-0.06628,6e-05,5.7581]
[1776823888527,48.65,76687.8,30.9,-0.0655,6e-05,5.70691]
[1776823889314,48.65,76687.8,30.9,-0.0655,6e-05,5.70691]
[1776823889355,48.65,76696.99,30.9,-0.06497,6e-05,5.6717]
[1776823889612,48.65,76696.99,30.9,-0.06497,6e-05,5.6717]
[1776823890262,48.65,76696.99,30.9,-0.06497,6e-05,5.6717]
[1776823890490,48.65,76717.18,30.9,-0.06381,6e-05,5.59433]
[1776823891280,48.65,76717.18,30.9,-0.06381,6e-05,5.59433]
[1776823891391,48.65,76748.08,30.9,-0.06201,6e-05,5.47127]
[1776823891861,48.65,76748.08,30.9,-0.06201,6e-05,5.47127]
[1776823892441,48.65,76748.08,30.9,-0.06201,6e-05,5.47127]
[1776823892503,48.7,76738.49,30.9,-0.06274,6e-05,5.52105]
[1776823892789,48.7,76738.49,30.9,-0.06274,6e-05,5.52105]
[1776823892805,48.7,76738.49,30.9,-0.06274,6e-05,5.52105]
[1776823894318,48.73,76744.48,30.9,-0.06251,6e-05,5.50539]
[1776823894412,48.76,76757.66,30.9,-0.06187,6e-05,5.46276]
[1776823896457,48.79,76760.6,30.9,-0.06182,6e-05,5.45963]
[1776823897295,48.82,76765.03,30.9,-0.06169,6e-05,5.45091]
[1776823897437,48.85,76774.24,30.9,-0.0613,6e-05,5.42432]
[1776823898565,48.88,76776.18,30.9,-0.06131,6e-05,5.42552]
[1776823903612,49.04,76766.63,30.9,-0.06243,6e-05,5.50205]
[1776823905505,49.07,76763.51,30.9,-0.06271,6e-05,5.52079]
[1776823905525,49.07,76779.66,30.9,-0.06182,6e-05,5.46062]
[1776823906531,49.08,76800.89,30.9,-0.06071,5e-05,5.38558]
[1776823908546,49.13,76814.31,30.9,-0.06014,5e-05,5.34704]
[1776823908807,49.13,76814.31,30.9,-0.06014,5e-05,5.34704]
[1776823908907,49.13,76814.31,30.9,-0.06014,5e-05,5.34704]
[1776823909381,49.13,76814.31,30.9,-0.06014,5e-05,5.34704]
[1776823909553,49.15,76826.91,30.9,-0.05955,5e-05,5.30655]
[1776823911244,49.16,76818.59,30.9,-0.06004,5e-05,5.34031]
[1776823911391,49.16,76818.59,30.9,-0.06004,5e-05,5.34031]
[1776823914587,49.17,76810.88,30.9,-0.06047,5e-05,5.36976]
[1776823915539,49.17,76812.06,30.9,-0.06042,5e-05,5.36596]
[1776823915596,49.17,76803.49,30.9,-0.06089,5e-05,5.3978]
[1776823917877,49.17,76801.84,30.9,-0.06099,5e-05,5.40497]
[1776823918107,49.17,76801.84,30.9,-0.06099,5e-05,5.40497]
[1776823918315,49.18,76811.32,30.9,-0.06048,5e-05,5.37029]
[1776823919308,49.18,76811.32,30.9,-0.06048,5e-05,5.37029]
[1776823919360,49.18,76826.43,30.9,-0.05967,5e-05,5.31469]
[1776823920041,49.18,76826.43,30.9,-0.05967,5e-05,5.31469]
[1776823920537,49.18,76826.43,30.9,-0.05967,5e-05,5.31469]
[1776823920678,49.18,76833.17,30.9,-0.05931,5e-05,5.2902]
[1776823921107,49.18,76833.17,30.9,-0.05931,5e-05,5.2902]
[1776823921276,49.18,76833.17,30.9,-0.05931,5e-05,5.2902]
[1776823921385,49.18,76844.0,30.9,-0.05874,5e-05,5.25085]
[1776823922298,49.18,76844.0,30.9,-0.05874,5e-05,5.25085]
[1776823922373,49.18,76844.0,30.9,-0.05874,5e-05,5.25085]
[1776823922562,49.2,76856.48,30.9,-0.05814,5e-05,5.20981]
[1776823924470,49.23,76846.34,30.9,-0.05879,5e-05,5.25482]
[1776823926538,49.23,76838.82,30.9,-0.0592,5e-05,5.2827]
[1776823927124,49.23,76836.85,30.9,-0.05931,5e-05,5.29024]
[1776823927481,49.23,76826.43,30.9,-0.05988,5e-05,5.32922]
[1776823927739,49.23,76826.43,30.9,-0.05988,5e-05,5.32922]
[1776823928104,49.23,76826.43,30.9,-0.05988,5e-05,5.32922]
[1776823928155,49.23,76826.43,30.9,-0.05988,5e-05,5.32922]
[1776823928247,49.26,76819.58,30.9,-0.06033,5e-05,5.36022]
[1776823929001,49.26,76819.58,30.9,-0.06033,5e-05,5.36022]
[1776823930340,49.26,76822.46,30.9,-0.06017,5e-05,5.34957]
[1776823930343,49.26,76822.46,30.9,-0.06017,5e-05,5.34957]
[1776823930463,49.26,76822.46,30.9,-0.06017,5e-05,5.34957]
[1776823930507,49.26,76823.11,30.9,-0.06014,5e-05,5.3476]
[1776823932280,49.26,76821.45,30.9,-0.06023,5e-05,5.35373]
[1776823932493,49.26,76823.32,30.9,-0.06015,5e-05,5.3479]
[1776823933819,49.26,76835.09,30.9,-0.05952,5e-05,5.30477]
[1776823936081,49.26,76836.61,30.9,-0.05944,5e-05,5.29977]
[1776823939785,49.27,76836.78,30.9,-0.05945,5e-05,5.30028]
[1776823941030,49.27,76843.48,30.9,-0.05909,5e-05,5.2757]
[1776823941038,49.27,76843.48,30.9,-0.05909,5e-05,5.2757]
[1776823941120,49.27,76843.48,30.9,-0.05909,5e-05,5.2757]
[1776823942500,49.27,76843.52,30.9,-0.0591,5e-05,5.27622]
[1776823942680,49.27,76842.7,30.9,-0.05915,5e-05,5.27956]
[1776823943018,49.27,76842.7,30.9,-0.05915,5e-05,5.27956]
[1776823943193,49.27,76842.7,30.9,-0.05915,5e-05,5.27956]
[1776823943231,49.27,76842.7,30.9,-0.05915,5e-05,5.27956]
[1776823943263,49.29,76853.98,30.9,-0.05861,5e-05,5.24224]
[1776823944313,49.32,76864.59,30.9,-0.05816,5e-05,5.21131]
[1776823944800,49.32,76864.59,30.9,-0.05816,5e-05,5.21131]
[1776823945199,49.32,76864.59,30.9,-0.05816,5e-05,5.21131]
[1776823945787,49.35,76869.77,30.9,-0.058,5e-05,5.20033]
[1776823946792,49.35,76870.33,30.9,-0.05797,5e-05,5.1983]
[1776823947395,49.4,76871.6,30.9,-0.05807,5e-05,5.20564]
[1776823947749,49.4,76871.6,30.9,-0.05807,5e-05,5.20564]
[1776823947765,49.4,76871.6,30.9,-0.05807,5e-05,5.20564]
[1776823947819,49.4,76871.6,30.9,-0.05807,5e-05,5.20564]
[1776823949634,49.41,76859.26,30.9,-0.05878,5e-05,5.25474]
[1776823950229,49.41,76859.26,30.9,-0.05878,5e-05,5.25474]
[1776823950513,49.41,76859.26,30.9,-0.05878,5e-05,5.25474]
[1776823950541,49.42,76853.62,30.9,-0.05909,5e-05,5.27606]
[1776823950779,49.42,76853.62,30.9,-0.05909,5e-05,5.27606]
[1776823950831,49.42,76853.62,30.9,-0.05909,5e-05,5.27606]
[1776823950845,49.42,76853.62,30.9,-0.05909,5e-05,5.27606]
[1776823951058,49.42,76853.62,30.9,-0.05909,5e-05,5.27606]
[1776823951271,49.42,76853.62,30.9,-0.05909,5e-05,5.27606]
[1776823951297,49.42,76840.66,30.9,-0.05974,5e-05,5.31914]
[1776823952262,49.42,76840.66,30.9,-0.05974,5e-05,5.31914]
[1776823952299,49.42,76840.66,30.9,-0.05974,5e-05,5.31914]
[1776823952936,49.42,76843.91,30.9,-0.05957,5e-05,5.30746]
[1776823953350,49.42,76843.91,30.9,-0.05957,5e-05,5.30746]
[1776823953412,49.42,76838.91,30.9,-0.05984,5e-05,5.32608]
[1776823955113,49.42,76839.73,30.9,-0.0598,5e-05,5.32307]
[1776823955226,49.42,76839.73,30.9,-0.0598,5e-05,5.32307]
[1776823956387,49.42,76837.01,30.9,-0.05996,5e-05,5.33419]
[1776823956482,49.43,76827.39,30.9,-0.06049,5e-05,5.37019]
[1776823957582,49.43,76827.39,30.9,-0.06049,5e-05,5.37019]
[1776823957917,49.43,76815.98,30.9,-0.06111,5e-05,5.4129]
[1776823959811,49.43,76815.42,30.9,-0.06116,5e-05,5.41588]
[1776823962951,49.44,76825.97,30.9,-0.0606,5e-05,5.37804]
[1776823966412,49.45,76830.25,30.9,-0.06043,5e-05,5.36638]
[1776823966511,49.49,76831.03,30.9,-0.06052,5e-05,5.37297]
[1776823966963,49.49,76831.03,30.9,-0.06052,5e-05,5.37297]
[1776823967054,49.49,76831.03,30.9,-0.06052,5e-05,5.37297]
[1776823967987,49.49,76861.53,30.9,-0.05889,5e-05,5.26134]
[1776823969403,49.49,76861.53,30.9,-0.05889,5e-05,5.26134]
[1776823972339,49.49,76857.43,30.9,-0.05912,5e-05,5.27709]
[1776823972412,49.49,76857.43,30.9,-0.05912,5e-05,5.27709]
[1776823972427,49.49,76857.43,30.9,-0.05912,5e-05,5.27709]
[1776823973521,49.5,76873.08,30.9,-0.05831,5e-05,5.22106]
[1776823976632,49.5,76889.79,30.9,-0.05745,5e-05,5.16188]
[1776823977015,49.5,76889.79,30.9,-0.05745,5e-05,5.16188]
[1776823978576,49.5,76886.25,30.9,-0.05764,5e-05,5.17463]
[1776823978599,49.5,76886.25,30.9,-0.05764,5e-05,5.17463]
[1776823979076,49.51,76870.1,30.9,-0.0585,5e-05,5.23436]
[1776823980498,49.51,76870.1,30.9,-0.0585,5e-05,5.23436]
[1776823980599,49.51,76860.12,30.9,-0.05903,5e-05,5.27099]
[1776823980737,49.51,76860.12,30.9,-0.05903,5e-05,5.27099]
[1776823981094,49.51,76873.55,30.9,-0.05833,5e-05,5.22246]
[1776823986151,49.52,76864.1,30.9,-0.05885,5e-05,5.25845]
[1776823990404,49.52,76866.72,30.9,-0.05872,5e-05,5.24983]
[1776823991965,49.52,76861.32,30.9,-0.05902,5e-05,5.27004]
[1776823992274,49.52,76861.32,30.9,-0.05902,5e-05,5.27004]
[1776823992364,49.52,76852.22,30.9,-0.0595,5e-05,5.30352]
[1776823993369,49.52,76852.22,30.9,-0.0595,5e-05,5.30352]
[1776823993390,49.52,76838.09,30.9,-0.06027,5e-05,5.35587]
[1776823994708,49.53,76833.67,30.9,-0.06051,5e-05,5.37259]
[1776823995876,49.53,76826.5,30.9,-0.06091,5e-05,5.39947]
[1776823996785,49.53,76820.39,30.9,-0.06125,5e-05,5.42245]
[1776823997236,49.53,76810.19,30.9,-0.06181,5e-05,5.46065]
[1776824002271,49.54,76810.63,30.9,-0.06181,5e-05,5.46036]
[1776824006298,49.54,76824.96,30.9,-0.06104,5e-05,5.40844]
[1776824011334,49.55,76825.63,30.9,-0.06098,5e-05,5.40282]
[1776824013348,49.55,76812.97,30.9,-0.06168,5e-05,5.45043]
[1776824015435,49.55,76810.6,30.9,-0.06182,5e-05,5.45954]
[1776824018383,49.57,76796.97,30.9,-0.06262,6e-05,5.51389]
[1776824020367,49.57,76796.92,30.9,-0.06263,6e-05,5.51427]
[1776824023708,49.57,76782.94,30.9,-0.06341,6e-05,5.56726]
[1776824023773,49.57,76782.94,30.9,-0.06341,6e-05,5.56726]
[1776824024424,49.57,76780.37,30.9,-0.06357,6e-05,5.5774]
[1776824024828,49.57,76780.37,30.9,-0.06357,6e-05,5.5774]
[1776824025432,49.57,76771.95,30.9,-0.06405,6e-05,5.60959]
[1776824025912,49.57,76771.95,30.9,-0.06405,6e-05,5.60959]
[1776824026148,49.57,76771.95,30.9,-0.06405,6e-05,5.60959]
[1776824027993,49.58,76758.66,30.9,-0.06481,6e-05,5.66066]
[1776824028176,49.58,76758.66,30.9,-0.06481,6e-05,5.66066]
[1776824028180,49.58,76758.66,30.9,-0.06481,6e-05,5.66066]
[1776824030467,49.58,76740.57,30.9,-0.06586,6e-05,5.73036]
[1776824033447,49.58,76742.95,30.9,-0.06573,6e-05,5.7217]
[1776824035678,49.58,76735.51,30.9,-0.06617,6e-05,5.75058]
[1776824037057,49.58,76729.54,30.9,-0.06652,6e-05,5.77378]
[1776824037815,49.58,76726.51,30.9,-0.0667,6e-05,5.78555]
[1776824037965,49.58,76726.51,30.9,-0.0667,6e-05,5.78555]
[1776824037998,49.58,76726.51,30.9,-0.0667,6e-05,5.78555]
[1776824038484,49.58,76726.51,30.9,-0.0667,6e-05,5.78555]
[1776824038523,49.58,76718.06,30.9,-0.0672,6e-05,5.81817]
[1776824041277,49.58,76712.94,30.9,-0.0675,6e-05,5.83801]
[1776824046579,49.59,76728.52,30.9,-0.06659,6e-05,5.77843]
[1776824051613,49.59,76732.68,30.9,-0.06636,6e-05,5.76327]
[1776824056649,49.59,76733.39,30.9,-0.06633,6e-05,5.76129]
[1776824057113,49.59,76733.39,30.9,-0.06633,6e-05,5.76129]
[1776824057297,49.59,76733.39,30.9,-0.06633,6e-05,5.76129]
[1776824057685,49.59,76733.39,30.9,-0.06633,6e-05,5.76129]
[1776824057724,49.59,76791.95,30.9,-0.063,6e-05,5.53945]
[1776824057915,49.59,76791.95,30.9,-0.063,6e-05,5.53945]
[1776824057986,49.59,76791.95,30.9,-0.063,6e-05,5.53945]
[1776824058089,49.59,76791.95,30.9,-0.063,6e-05,5.53945]
[1776824058706,49.59,76801.5,30.9,-0.06247,6e-05,5.50406]
[1776824058991,49.59,76801.5,30.9,-0.06247,6e-05,5.50406]
[1776824059583,49.59,76801.5,30.9,-0.06247,6e-05,5.50406]
[1776824059670,49.62,76800.38,30.9,-0.06262,6e-05,5.514]
[1776824060920,49.62,76797.52,30.9,-0.06278,6e-05,5.52488]
[1776824061685,49.62,76791.02,30.9,-0.06315,6e-05,5.54975]
[1776824063644,49.62,76795.69,30.9,-0.0629,6e-05,5.53276]
[1776824064051,49.62,76796.63,30.9,-0.06285,6e-05,5.52977]
[1776824069400,49.63,76796.22,30.9,-0.06291,6e-05,5.53394]
[1776824072618,49.64,76797.33,30.9,-0.06287,6e-05,5.53083]
[1776824072763,49.64,76780.26,30.9,-0.06378,6e-05,5.59074]
[1776824077775,49.65,76773.17,30.9,-0.06421,6e-05,5.61943]
[1776824083739,49.66,76773.52,30.9,-0.06422,6e-05,5.62004]
[1776824087868,49.66,76765.05,30.9,-0.06473,6e-05,5.65383]
[1776824092903,49.67,76763.05,30.9,-0.06487,6e-05,5.66303]
[1776824095327,49.67,76762.04,30.9,-0.06493,6e-05,5.66718]
[1776824096359,49.67,76762.69,30.9,-0.0649,6e-05,5.66536]
[1776824096545,49.67,76753.84,30.9,-0.06541,6e-05,5.69921]
[1776824100733,49.68,76758.24,30.9,-0.06517,6e-05,5.68336]
[1776824100861,49.68,76758.88,30.9,-0.06514,6e-05,5.68123]
[1776824101649,49.68,76772.54,30.9,-0.06437,6e-05,5.62992]
[1776824101970,49.68,76797.92,30.9,-0.06294,6e-05,5.53459]
[1776824102980,49.68,76797.92,30.9,-0.06294,6e-05,5.53459]
[1776824103328,49.68,76797.92,30.9,-0.06294,6e-05,5.53459]
[1776824105510,49.68,76809.9,30.9,-0.0623,6e-05,5.49101]
[1776824107768,49.73,76809.44,30.9,-0.0625,6e-05,5.50463]
[1776824108115,49.73,76808.47,30.9,-0.06256,6e-05,5.50882]
[1776824108643,49.74,76809.49,30.9,-0.06252,6e-05,5.50616]
[1776824110200,49.74,76810.47,30.9,-0.06246,6e-05,5.50252]
[1776824110222,49.74,76810.47,30.9,-0.06246,6e-05,5.50252]
[1776824112991,49.75,76813.65,30.9,-0.06233,6e-05,5.49329]
[1776824113191,49.75,76813.65,30.9,-0.06233,6e-05,5.49329]
[1776824113580,49.75,76813.65,30.9,-0.06233,6e-05,5.49329]
[1776824113632,49.76,76813.72,30.9,-0.06236,6e-05,5.49548]
[1776824114316,49.76,76826.7,30.9,-0.06164,5e-05,5.44726]
[1776824118960,49.76,76828.32,30.9,-0.06156,5e-05,5.44126]
[1776824124715,49.76,76828.17,30.9,-0.06156,5e-05,5.44165]
[1776824124804,49.76,76828.17,30.9,-0.06156,5e-05,5.44165]
[1776824130165,49.75,76831.27,30.9,-0.06138,5e-05,5.42956]
[1776824133810,49.75,76830.5,30.9,-0.06137,5e-05,5.42732]
[1776824134806,49.75,76830.59,30.9,-0.06137,5e-05,5.42699]
[1776824144264,49.75,76826.97,30.9,-0.06156,5e-05,5.43969]
[1776824148638,49.75,76827.68,30.9,-0.06151,5e-05,5.43676]
[1776824151726,49.75,76830.17,30.9,-0.06138,5e-05,5.42757]
[1776824157362,49.75,76825.92,30.9,-0.06161,5e-05,5.44327]
[1776824162397,49.75,76831.39,30.9,-0.06131,5e-05,5.42301]
[1776824167435,49.75,76832.42,30.9,-0.06125,5e-05,5.41928]
[1776824172470,49.75,76826.13,30.9,-0.0616,5e-05,5.44252]
[1776824173418,49.75,76826.13,30.9,-0.0616,5e-05,5.44252]
[1776824179523,49.75,76832.57,30.9,-0.06125,5e-05,5.4187]
[1776824183415,49.75,76832.84,30.9,-0.06123,5e-05,5.41775]
[1776824183426,49.75,76832.84,30.9,-0.06123,5e-05,5.41775]
[1776824183502,49.75,76832.84,30.9,-0.06123,5e-05,5.41775]
[1776824183626,49.75,76832.84,30.9,-0.06123,5e-05,5.41775]
[1776824183719,49.75,76832.84,30.9,-0.06123,5e-05,5.41775]
[1776824183826,49.75,76854.41,30.9,-0.06007,5e-05,5.33858]
[1776824184558,49.75,76868.86,30.9,-0.0593,5e-05,5.28606]
[1776824189593,49.76,76877.96,30.9,-0.05884,5e-05,5.25425]
[1776824192328,49.76,76885.11,30.9,-0.05842,5e-05,5.22399]
[1776824193925,49.76,76874.82,30.9,-0.05897,5e-05,5.26183]
[1776824197189,49.76,76875.8,30.9,-0.05893,5e-05,5.2591]
[1776824199717,49.77,76876.09,30.9,-0.05892,5e-05,5.25861]
[1776824200670,49.77,76863.22,30.9,-0.05961,5e-05,5.30591]
[1776824205705,49.77,76859.24,30.9,-0.05984,5e-05,5.32132]
[1776824205923,49.77,76859.24,30.9,-0.05984,5e-05,5.32132]
[1776824205989,49.77,76859.24,30.9,-0.05984,5e-05,5.32132]
[1776824206001,49.77,76859.24,30.9,-0.05984,5e-05,5.32132]
[1776824206218,49.77,76859.24,30.9,-0.05984,5e-05,5.32132]
[1776824206364,49.77,76859.24,30.9,-0.05984,5e-05,5.32132]
[1776824206830,49.77,76859.24,30.9,-0.05984,5e-05,5.32132]
[1776824206886,49.77,76899.79,30.9,-0.05771,5e-05,5.17481]
[1776824206982,49.77,76899.79,30.9,-0.05771,5e-05,5.17481]
[1776824207226,49.77,76899.79,30.9,-0.05771,5e-05,5.17481]
[1776824207886,49.78,76942.8,30.9,-0.05552,5e-05,5.02265]
[1776824207995,49.78,76942.8,30.9,-0.05552,5e-05,5.02265]
[1776824208314,49.78,76942.8,30.9,-0.05552,5e-05,5.02265]
[1776824208723,49.78,76942.8,30.9,-0.05552,5e-05,5.02265]
[1776824208740,49.78,76943.64,30.9,-0.0555,5e-05,5.02068]
[1776824210524,49.78,76946.49,30.9,-0.05536,5e-05,5.01132]
[1776824210624,49.78,76946.49,30.9,-0.05536,5e-05,5.01132]
[1776824210811,49.78,76946.49,30.9,-0.05536,5e-05,5.01132]
[1776824210849,49.78,76946.49,30.9,-0.05536,5e-05,5.01132]
[1776824210763,49.78,76974.18,30.9,-0.054,5e-05,4.91517]
[1776824211036,49.78,76974.18,30.9,-0.054,5e-05,4.91517]
[1776824211512,49.78,76974.18,30.9,-0.054,5e-05,4.91517]
[1776824211788,49.78,76974.18,30.9,-0.054,5e-05,4.91517]
[1776824211816,49.78,76986.5,30.9,-0.05339,5e-05,4.87247]
[1776824212332,49.78,76986.5,30.9,-0.05339,5e-05,4.87247]
[1776824212912,49.79,76993.67,30.9,-0.05307,5e-05,4.84929]
[1776824213791,49.79,76975.32,30.9,-0.05397,5e-05,4.91332]
[1776824213930,49.79,76975.32,30.9,-0.05397,5e-05,4.91332]
[1776824214135,49.79,76975.32,30.9,-0.05397,5e-05,4.91332]
[1776824214686,49.79,76975.32,30.9,-0.05397,5e-05,4.91332]
[1776824214738,49.79,76975.32,30.9,-0.05397,5e-05,4.91332]
[1776824214854,49.79,76975.32,30.9,-0.05397,5e-05,4.91332]
[1776824214800,49.79,76957.15,30.9,-0.05487,5e-05,4.97713]
[1776824215085,49.79,76957.15,30.9,-0.05487,5e-05,4.97713]
[1776824215805,49.82,76939.71,30.9,-0.05585,5e-05,5.04556]
[1776824216159,49.82,76939.71,30.9,-0.05585,5e-05,5.04556]
[1776824216257,49.82,76939.71,30.9,-0.05585,5e-05,5.04556]
[1776824216945,49.83,76933.74,30.9,-0.05616,5e-05,5.06726]
[1776824217246,49.83,76933.74,30.9,-0.05616,5e-05,5.06726]
[1776824220122,49.83,76930.68,30.9,-0.05634,5e-05,5.07982]
[1776824220433,49.83,76930.68,30.9,-0.05634,5e-05,5.07982]
[1776824220844,49.85,76910.61,30.9,-0.05744,5e-05,5.15664]
[1776824222859,49.87,76932.82,30.9,-0.05637,5e-05,5.08216]
[1776824223621,49.87,76932.82,30.9,-0.05637,5e-05,5.08216]
[1776824223676,49.87,76932.82,30.9,-0.05637,5e-05,5.08216]
[1776824223814,49.87,76932.82,30.9,-0.05637,5e-05,5.08216]
[1776824223877,49.87,76965.66,30.9,-0.05473,5e-05,4.96722]
[1776824224238,49.87,76965.66,30.9,-0.05473,5e-05,4.96722]
[1776824224487,49.87,76965.66,30.9,-0.05473,5e-05,4.96722]
[1776824224588,49.87,76965.66,30.9,-0.05473,5e-05,4.96722]
[1776824224901,49.87,76965.66,30.9,-0.05473,5e-05,4.96722]
[1776824224883,49.9,76981.0,30.9,-0.05407,5e-05,4.92099]
[1776824224967,49.9,76981.0,30.9,-0.05407,5e-05,4.92099]
[1776824225473,49.9,76981.0,30.9,-0.05407,5e-05,4.92099]
[1776824225777,49.9,76981.0,30.9,-0.05407,5e-05,4.92099]
[1776824225889,49.91,77000.51,30.9,-0.05313,5e-05,4.85431]
[1776824226168,49.91,77000.51,30.9,-0.05313,5e-05,4.85431]
[1776824226897,49.91,77015.27,30.9,-0.05243,5e-05,4.80421]
[1776824227241,49.91,77015.27,30.9,-0.05243,5e-05,4.80421]
[1776824227904,49.91,77018.02,30.9,-0.05231,5e-05,4.79542]
[1776824228338,49.91,77018.02,30.9,-0.05231,5e-05,4.79542]
[1776824228346,49.91,77018.02,30.9,-0.05231,5e-05,4.79542]
[1776824228367,49.91,77018.02,30.9,-0.05231,5e-05,4.79542]
[1776824228439,49.91,77018.02,30.9,-0.05231,5e-05,4.79542]
[1776824228505,49.91,77018.02,30.9,-0.05231,5e-05,4.79542]
[1776824228862,49.91,77018.02,30.9,-0.05231,5e-05,4.79542]
[1776824228916,49.91,77063.77,30.9,-0.05016,5e-05,4.6411]
[1776824229141,49.91,77063.77,30.9,-0.05016,5e-05,4.6411]
[1776824229597,49.91,77063.77,30.9,-0.05016,5e-05,4.6411]
[1776824229836,49.91,77063.77,30.9,-0.05016,5e-05,4.6411]
[1776824229897,49.91,77063.77,30.9,-0.05016,5e-05,4.6411]
[1776824229922,49.92,77077.56,30.9,-0.04955,5e-05,4.5966]
[1776824230023,49.92,77077.56,30.9,-0.04955,5e-05,4.5966]
[1776824230046,49.92,77077.56,30.9,-0.04955,5e-05,4.5966]
[1776824230447,49.92,77077.56,30.9,-0.04955,5e-05,4.5966]
[1776824230726,49.92,77077.56,30.9,-0.04955,5e-05,4.5966]
[1776824230864,49.92,77077.56,30.9,-0.04956,5e-05,4.59787]
[1776824231263,49.92,77077.56,30.9,-0.04956,5e-05,4.59787]
[1776824231816,49.92,77077.56,30.9,-0.04956,5e-05,4.59787]
[1776824231904,49.93,77097.28,30.9,-0.04868,5e-05,4.53366]
[1776824231985,49.93,77097.28,30.9,-0.04868,5e-05,4.53366]
[1776824232983,49.93,77102.95,30.9,-0.04844,4e-05,4.51574]
[1776824234354,49.93,77105.82,30.9,-0.04831,4e-05,4.50632]
[1776824234920,49.93,77105.82,30.9,-0.04831,4e-05,4.50632]
[1776824234939,49.93,77105.82,30.9,-0.04831,4e-05,4.50632]
[1776824234704,49.93,77115.39,30.9,-0.04789,4e-05,4.47573]
[1776824235564,49.93,77115.39,30.9,-0.04789,4e-05,4.47573]
[1776824235714,49.93,77115.39,30.9,-0.04789,4e-05,4.47573]
[1776824235788,49.93,77115.39,30.9,-0.04789,4e-05,4.47573]
[1776824235932,49.93,77103.74,30.9,-0.04841,4e-05,4.51388]
[1776824236172,49.93,77103.74,30.9,-0.04841,4e-05,4.51388]
[1776824236365,49.93,77103.74,30.9,-0.04841,4e-05,4.51388]
[1776824236468,49.96,77072.26,30.9,-0.04995,5e-05,4.62595]
[1776824237870,49.96,77057.07,30.9,-0.05065,5e-05,4.67677]
[1776824239072,49.96,77057.07,30.9,-0.05065,5e-05,4.67677]
[1776824238589,49.99,77067.94,30.9,-0.05022,5e-05,4.64574]
[1776824239338,49.99,77067.94,30.9,-0.05022,5e-05,4.64574]
[1776824239411,49.99,77067.94,30.9,-0.05022,5e-05,4.64574]
[1776824239744,49.99,77067.94,30.9,-0.05022,5e-05,4.64574]
[1776824240624,49.99,77070.82,30.9,-0.05009,5e-05,4.63612]
[1776824241147,50.02,77075.48,30.9,-0.04998,5e-05,4.62817]
[1776824241327,50.02,77075.48,30.9,-0.04998,5e-05,4.62817]
[1776824241908,50.02,77075.48,30.9,-0.04998,5e-05,4.62817]
[1776824241360,50.05,77086.3,30.9,-0.04958,5e-05,4.59975]
[1776824243931,50.05,77086.7,30.9,-0.04957,5e-05,4.59843]
[1776824245378,50.09,77084.19,30.9,-0.04983,5e-05,4.61787]
[1776824245407,50.09,77084.19,30.9,-0.04983,5e-05,4.61787]
[1776824245568,50.09,77084.19,30.9,-0.04983,5e-05,4.61787]
[1776824245663,50.09,77084.19,30.9,-0.04983,5e-05,4.61787]
[1776824245793,50.14,77087.04,30.9,-0.04984,5e-05,4.61911]
[1776824246200,50.14,77087.04,30.9,-0.04984,5e-05,4.61911]
[1776824246342,50.14,77087.04,30.9,-0.04984,5e-05,4.61911]
[1776824246443,50.14,77087.04,30.9,-0.04984,5e-05,4.61911]
[1776824246810,50.14,77113.51,30.9,-0.04866,4e-05,4.53316]
[1776824247189,50.14,77113.51,30.9,-0.04866,4e-05,4.53316]
[1776824247259,50.14,77113.51,30.9,-0.04866,4e-05,4.53316]
[1776824247597,50.2,77139.18,30.9,-0.04772,4e-05,4.46393]
[1776824248655,50.2,77139.18,30.9,-0.04772,4e-05,4.46393]
[1776824251716,50.3,77141.32,30.9,-0.04794,4e-05,4.48104]
[1776824252616,50.33,77137.49,30.9,-0.04817,4e-05,4.4963]
[1776824252662,50.33,77137.49,30.9,-0.04817,4e-05,4.4963]
[1776824253049,50.33,77134.18,30.9,-0.04833,4e-05,4.50779]
[1776824253690,50.34,77118.64,30.9,-0.04903,4e-05,4.55925]
[1776824257574,50.35,77126.96,30.9,-0.04868,4e-05,4.53388]
[1776824257862,50.35,77126.96,30.9,-0.04868,4e-05,4.53388]
[1776824258010,50.35,77127.57,30.9,-0.04866,4e-05,4.53255]
[1776824258665,50.35,77135.14,30.9,-0.04833,4e-05,4.50817]
[1776824262172,50.35,77136.18,30.9,-0.0483,4e-05,4.50585]
[1776824262245,50.35,77136.18,30.9,-0.0483,4e-05,4.50585]
[1776824263674,50.35,77132.88,30.9,-0.04845,4e-05,4.51692]
[1776824263740,50.36,77142.39,30.9,-0.04803,4e-05,4.48632]
[1776824264125,50.36,77142.39,30.9,-0.04803,4e-05,4.48632]
[1776824265661,50.36,77138.61,30.9,-0.0482,4e-05,4.49895]
[1776824266375,50.36,77139.0,30.9,-0.04819,4e-05,4.49802]
[1776824266544,50.36,77139.0,30.9,-0.04819,4e-05,4.49802]
[1776824267332,50.36,77126.31,30.9,-0.04876,4e-05,4.54]
[1776824269904,50.36,77123.47,30.9,-0.04889,4e-05,4.54955]
[1776824271745,50.36,77123.42,30.9,-0.0489,4e-05,4.54997]
[1776824272596,50.37,77108.17,30.9,-0.0496,5e-05,4.60075]
[1776824278085,50.37,77105.1,30.9,-0.04975,5e-05,4.61161]
[1776824280298,50.37,77106.07,30.9,-0.04971,5e-05,4.60872]
[1776824281322,50.37,77087.23,30.9,-0.05057,5e-05,4.67137]
[1776824285651,50.37,77075.03,30.9,-0.05114,5e-05,4.7121]
[1776824289875,50.37,77093.44,30.9,-0.05028,5e-05,4.65066]
[1776824292406,50.37,77105.28,30.9,-0.04975,5e-05,4.6118]
[1776824294878,50.37,77087.13,30.9,-0.05058,5e-05,4.6722]
[1776824295427,50.37,77074.23,30.9,-0.05118,5e-05,4.71527]
[1776824296209,50.37,77074.23,32.2,-0.05118,5e-05,4.71527]
[1776824296216,50.37,77074.23,32.2,-0.05118,5e-05,4.71527]
[1776824296240,50.37,77074.23,32.2,-0.05118,5e-05,4.71527]
[1776824296550,50.37,77074.23,32.2,-0.05118,5e-05,4.71527]
[1776824296554,50.37,77074.23,32.2,-0.05118,5e-05,4.71527]
[1776824296903,50.37,77068.54,32.2,-0.05144,5e-05,4.73429]
[1776824298441,50.38,77062.67,32.2,-0.05172,5e-05,4.75448]
[1776824298457,50.38,77062.67,32.2,-0.05172,5e-05,4.75448]
[1776824302478,50.38,77075.86,32.2,-0.05113,5e-05,4.71177]
[1776824306402,50.39,77068.65,32.2,-0.05148,5e-05,4.73691]
[1776824306510,50.39,77059.77,32.2,-0.0519,5e-05,4.76706]
[1776824309382,50.39,77065.61,32.2,-0.05163,5e-05,4.74794]
[1776824310969,50.39,77069.41,32.2,-0.05146,5e-05,4.73546]
[1776824311383,50.39,77072.28,32.2,-0.05133,5e-05,4.72615]
[1776824311870,50.39,77072.28,32.2,-0.05133,5e-05,4.72615]
[1776824311933,50.39,77091.11,32.2,-0.05042,5e-05,4.65889]
[1776824312553,50.39,77101.38,32.2,-0.04995,5e-05,4.6253]
[1776824313138,50.39,77101.38,32.2,-0.04995,5e-05,4.6253]
[1776824318595,50.43,77099.0,32.2,-0.05016,5e-05,4.64063]
[1776824322157,50.43,77097.67,32.2,-0.05024,5e-05,4.64641]
[1776824326307,50.44,77101.36,32.2,-0.0501,5e-05,4.63594]
[1776824326834,50.44,77101.36,32.2,-0.0501,5e-05,4.63594]
[1776824326954,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824327086,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824327187,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824327278,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824327346,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824327638,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824327687,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824327693,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824327716,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824327734,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824327759,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824327781,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824327810,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824327951,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824327954,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824327981,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824327999,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824328031,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824328037,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824328057,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824328073,50.44,77114.34,32.2,-0.04951,5e-05,4.5936]
[1776824328045,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328097,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328127,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328203,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328273,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328290,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328309,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328455,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328474,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328511,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328529,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328546,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328564,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328594,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328617,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328627,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328694,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328751,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328771,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328790,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328810,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328853,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328873,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328891,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328908,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328926,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328944,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328962,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328979,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824328998,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824329020,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824329060,50.44,77141.82,32.2,-0.04829,4e-05,4.50436]
[1776824329001,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329103,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329120,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329163,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329180,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329198,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329216,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329244,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329259,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329271,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329294,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329353,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329371,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329397,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329413,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329433,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329477,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329492,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329511,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329545,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329567,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329587,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329601,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329618,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329634,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329654,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329671,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329691,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329710,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329734,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329762,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329811,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329821,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329883,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329900,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329918,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329938,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329961,50.45,77158.9,32.2,-0.04755,4e-05,4.44981]
[1776824329984,50.45,77176.31,32.2,-0.0468,4e-05,4.39473]
[1776824330724,50.45,77176.31,32.2,-0.0468,4e-05,4.39473]
[1776824330798,50.48,77164.61,32.2,-0.04742,4e-05,4.4407]
[1776824331753,50.48,77164.61,32.2,-0.04742,4e-05,4.4407]
[1776824332015,50.49,77148.67,32.2,-0.04813,4e-05,4.49289]
[1776824332455,50.49,77148.67,32.2,-0.04813,4e-05,4.49289]
[1776824334130,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334192,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334197,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334223,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334248,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334272,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334289,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334312,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334331,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334351,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334362,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334381,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334399,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334417,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334434,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334467,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334505,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334548,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334551,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334562,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334570,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334591,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334607,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334627,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334662,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334712,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334729,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334748,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334768,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334785,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334804,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334855,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334873,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334890,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334909,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334953,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334970,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824334990,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824335012,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824335031,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824335046,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824335063,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824335087,50.49,77157.15,32.2,-0.04778,4e-05,4.46689]
[1776824335103,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335121,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335141,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335157,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335176,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335209,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335229,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335255,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335269,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335294,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335314,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335330,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335369,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335389,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335433,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335452,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335484,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335502,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335517,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335572,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335591,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335642,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335678,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335696,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335714,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335733,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335748,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335899,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335917,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335935,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335953,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335971,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824335988,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824336008,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824336037,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824336052,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824336070,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824336086,50.5,77164.82,32.2,-0.04745,4e-05,4.44292]
[1776824336170,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336188,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336230,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336246,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336252,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336267,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336283,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336310,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336330,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336347,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336365,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336381,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336400,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336419,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336443,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336469,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336485,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336499,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336517,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336532,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336552,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336579,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336602,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336624,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336636,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336657,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336675,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336693,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336711,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336728,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336746,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336767,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336783,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336803,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336816,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336887,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336904,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824336931,50.5,77164.35,32.2,-0.04748,4e-05,4.4452]
[1776824337008,50.5,77176.28,32.2,-0.04697,4e-05,4.40772]
[1776824338942,50.51,77186.33,32.2,-0.04655,4e-05,4.37659]
[1776824339752,50.51,77186.33,32.2,-0.04655,4e-05,4.37659]
[1776824339768,50.51,77186.33,32.2,-0.04655,4e-05,4.37659]
[1776824341272,50.51,77179.62,32.2,-0.04686,4e-05,4.39898]
[1776824341296,50.51,77179.62,32.2,-0.04686,4e-05,4.39898]
[1776824341318,50.51,77179.62,32.2,-0.04686,4e-05,4.39898]
[1776824341331,50.51,77179.62,32.2,-0.04686,4e-05,4.39898]
[1776824341343,50.51,77179.62,32.2,-0.04686,4e-05,4.39898]
[1776824341363,50.51,77179.62,32.2,-0.04686,4e-05,4.39898]
[1776824341379,50.51,77179.62,32.2,-0.04686,4e-05,4.39898]
[1776824341426,50.51,77179.62,32.2,-0.04686,4e-05,4.39898]
[1776824341764,50.51,77166.54,32.2,-0.04743,4e-05,4.44134]
[1776824342506,50.51,77166.54,32.2,-0.04743,4e-05,4.44134]
[1776824342786,50.51,77166.54,32.2,-0.04743,4e-05,4.44134]
[1776824342800,50.51,77166.54,32.2,-0.04743,4e-05,4.44134]
[1776824343053,50.51,77166.54,32.2,-0.04743,4e-05,4.44134]
[1776824342878,50.51,77152.45,32.2,-0.04805,4e-05,4.48715]
[1776824343329,50.51,77152.45,32.2,-0.04805,4e-05,4.48715]
[1776824343435,50.51,77152.45,32.2,-0.04805,4e-05,4.48715]
[1776824343696,50.51,77152.45,32.2,-0.04805,4e-05,4.48715]
[1776824343709,50.51,77152.45,32.2,-0.04805,4e-05,4.48715]
[1776824343890,50.51,77152.45,32.2,-0.04805,4e-05,4.48715]
[1776824343927,50.52,77138.68,32.2,-0.04867,4e-05,4.5325]
[1776824346300,50.52,77144.78,32.2,-0.04842,4e-05,4.51394]
[1776824346624,50.52,77144.78,32.2,-0.04842,4e-05,4.51394]
[1776824347227,50.52,77137.68,32.2,-0.04874,4e-05,4.53766]
[1776824348074,50.52,77137.68,32.2,-0.04874,4e-05,4.53766]
[1776824348272,50.53,77136.76,32.2,-0.04879,4e-05,4.54127]
[1776824351720,50.53,77140.7,32.2,-0.04864,4e-05,4.53025]
[1776824354402,50.54,77129.92,32.2,-0.04914,4e-05,4.56718]
[1776824354760,50.54,77129.92,32.2,-0.04914,4e-05,4.56718]
[1776824356218,50.55,77129.41,32.2,-0.04918,4e-05,4.56994]
[1776824361917,50.56,77137.11,32.2,-0.04888,4e-05,4.54823]
[1776824364596,50.57,77133.32,32.2,-0.04907,4e-05,4.56179]
[1776824366049,50.57,77128.64,32.2,-0.04929,4e-05,4.57766]
[1776824366952,50.57,77110.92,32.2,-0.0501,5e-05,4.63692]
[1776824367590,50.57,77110.92,32.2,-0.0501,5e-05,4.63692]
[1776824367903,50.57,77110.92,32.2,-0.0501,5e-05,4.63692]
[1776824370984,50.58,77092.66,32.2,-0.05096,5e-05,4.69906]
[1776824374769,50.58,77086.1,32.2,-0.05123,5e-05,4.71718]
[1776824375935,50.58,77077.94,32.2,-0.05161,5e-05,4.74475]
[1776824377042,50.59,77070.28,32.2,-0.05198,5e-05,4.7707]
[1776824377100,50.59,77070.28,32.2,-0.05198,5e-05,4.7707]
[1776824378116,50.59,77050.51,32.2,-0.05292,5e-05,4.8378]
[1776824382029,50.59,77045.4,32.2,-0.05316,5e-05,4.85545]
[1776824382568,50.59,77044.55,32.2,-0.05321,5e-05,4.85842]
[1776824388105,50.59,77031.93,32.2,-0.05382,5e-05,4.90174]
[1776824393140,50.59,77029.16,32.2,-0.05395,5e-05,4.91127]
[1776824393865,50.59,77029.16,32.2,-0.05395,5e-05,4.91127]
[1776824399897,50.59,77035.53,32.2,-0.05365,5e-05,4.8896]
[1776824400145,50.59,77035.53,32.2,-0.05365,5e-05,4.8896]
[1776824400189,50.59,77037.86,32.2,-0.05353,5e-05,4.88176]
[1776824402251,50.59,77035.02,32.2,-0.05368,5e-05,4.89233]
[1776824402334,50.59,77035.02,32.2,-0.05368,5e-05,4.89233]
[1776824403141,50.59,77035.02,32.2,-0.05368,5e-05,4.89233]
[1776824403519,50.59,77037.26,32.2,-0.05358,5e-05,4.88469]
[1776824403532,50.59,77037.26,32.2,-0.05358,5e-05,4.88469]
[1776824403535,50.59,77037.26,32.2,-0.05358,5e-05,4.88469]
[1776824403536,50.59,77037.26,32.2,-0.05358,5e-05,4.88469]
[1776824403744,50.59,77037.26,32.2,-0.05358,5e-05,4.88469]
[1776824403821,50.6,77042.71,32.2,-0.05332,5e-05,4.86668]
[1776824404932,50.6,77053.74,32.2,-0.0528,5e-05,4.82944]
[1776824406239,50.6,77068.24,32.2,-0.05212,5e-05,4.78074]
[1776824408202,50.6,77072.98,32.2,-0.0519,5e-05,4.76506]
[1776824408748,50.6,77072.98,32.2,-0.0519,5e-05,4.76506]
[1776824409389,50.6,77079.9,32.2,-0.05158,5e-05,4.74243]
[1776824415934,50.61,77070.84,32.2,-0.05202,5e-05,4.77409]
[1776824418163,50.61,77051.14,32.2,-0.05297,5e-05,4.84143]
[1776824418343,50.61,77036.13,32.2,-0.05368,5e-05,4.89242]
[1776824420017,50.61,77036.13,32.2,-0.05368,5e-05,4.89242]
[1776824420120,50.61,77029.63,32.2,-0.054,5e-05,4.91478]
[1776824421892,50.61,77030.24,32.2,-0.05397,5e-05,4.91269]
[1776824421939,50.61,77030.24,32.2,-0.05397,5e-05,4.91269]
[1776824422060,50.61,77030.24,32.2,-0.05397,5e-05,4.91269]
[1776824422121,50.61,77029.34,32.2,-0.05402,5e-05,4.91647]
[1776824424117,50.61,77028.74,32.2,-0.05405,5e-05,4.91853]
[1776824424136,50.61,77028.74,32.2,-0.05405,5e-05,4.91853]
[1776824424218,50.61,77025.17,32.2,-0.05423,5e-05,4.93074]
[1776824425660,50.62,77015.19,32.2,-0.05472,5e-05,4.9656]
[1776824427590,50.62,77011.78,32.2,-0.05489,5e-05,4.9776]
[1776824430147,50.62,77009.78,32.2,-0.05499,5e-05,4.98498]
[1776824430191,50.62,77009.78,32.2,-0.05499,5e-05,4.98498]
[1776824435463,50.63,77005.55,32.2,-0.05517,5e-05,4.99602]
[1776824438052,50.63,77001.56,32.2,-0.05537,5e-05,5.01003]
[1776824438120,50.63,76999.7,32.2,-0.05547,5e-05,5.01687]
[1776824439083,50.63,76999.7,32.2,-0.05547,5e-05,5.01687]
[1776824439363,50.63,76996.41,32.2,-0.05564,5e-05,5.02883]
[1776824440230,50.63,76996.41,32.2,-0.05564,5e-05,5.02883]
[1776824442511,50.64,76978.11,32.2,-0.05658,5e-05,5.0945]
[1776824443995,50.64,76978.11,32.2,-0.05658,5e-05,5.0945]
[1776824444550,50.64,76980.11,32.2,-0.05649,5e-05,5.08796]
[1776824445327,50.64,76982.77,32.2,-0.05636,5e-05,5.07914]
[1776824447276,50.65,76986.35,32.2,-0.05619,5e-05,5.06762]
[1776824447279,50.65,76986.35,32.2,-0.05619,5e-05,5.06762]
[1776824451283,50.65,76977.52,32.2,-0.05666,5e-05,5.10029]
[1776824452807,50.66,76971.87,32.2,-0.05695,5e-05,5.12048]
[1776824457681,50.66,76966.01,32.2,-0.05728,5e-05,5.1429]
[1776824458033,50.66,76966.01,32.2,-0.05728,5e-05,5.1429]
[1776824458470,50.66,76964.59,32.2,-0.05735,5e-05,5.14825]
[1776824459860,50.67,76956.01,32.2,-0.05779,5e-05,5.17879]
[1776824465333,50.67,76953.91,32.2,-0.05792,5e-05,5.18788]
[1776824470855,50.68,76955.99,32.2,-0.05784,5e-05,5.1821]
[1776824472427,50.68,76944.16,32.2,-0.05845,5e-05,5.22446]
[1776824475627,50.69,76933.15,32.2,-0.05906,5e-05,5.26582]
[1776824479781,50.7,76950.52,32.2,-0.0582,5e-05,5.2068]
[1776824483927,50.7,76957.35,32.2,-0.05786,5e-05,5.18353]
[1776824483929,50.7,76957.35,32.2,-0.05786,5e-05,5.18353]
[1776824489854,50.75,76950.67,32.2,-0.05835,5e-05,5.21792]
[1776824494891,50.76,76950.6,32.2,-0.05836,5e-05,5.21648]
[1776824497263,50.76,76937.93,32.2,-0.05901,5e-05,5.26183]
[1776824498255,50.76,76937.93,32.2,-0.05901,5e-05,5.26183]
[1776824501032,50.76,76925.32,32.2,-0.05968,5e-05,5.30713]
[1776824501537,50.76,76926.29,32.2,-0.05963,5e-05,5.30376]
[1776824503558,50.76,76918.72,32.2,-0.06003,5e-05,5.33099]
[1776824503774,50.76,76918.72,32.2,-0.06003,5e-05,5.33099]
[1776824504637,50.77,76918.41,32.2,-0.06004,5e-05,5.33215]
[1776824509914,50.77,76918.28,32.2,-0.06005,5e-05,5.33286]
[1776824510174,50.77,76918.28,32.2,-0.06005,5e-05,5.33286]
[1776824510178,50.77,76918.28,32.2,-0.06005,5e-05,5.33286]
[1776824516040,50.77,76916.33,32.2,-0.06016,5e-05,5.34021]
[1776824519737,50.77,76911.0,32.2,-0.06044,5e-05,5.35942]
[1776824525103,50.77,76909.08,32.2,-0.06054,5e-05,5.36635]
[1776824527277,50.77,76911.64,32.2,-0.06041,5e-05,5.35715]
[1776824527339,50.77,76911.64,32.2,-0.06041,5e-05,5.35715]
[1776824527341,50.77,76911.64,32.2,-0.06041,5e-05,5.35715]
[1776824527330,50.77,76907.24,32.2,-0.06064,5e-05,5.37298]
[1776824527630,50.77,76907.24,32.2,-0.06064,5e-05,5.37298]
[1776824528124,50.78,76893.26,32.2,-0.06143,5e-05,5.42649]
[1776824533159,50.78,76887.6,32.2,-0.06175,5e-05,5.44797]
[1776824534045,50.78,76887.6,32.2,-0.06175,5e-05,5.44797]
[1776824536057,50.79,76885.3,32.2,-0.06188,5e-05,5.45668]
[1776824541214,50.8,76881.28,32.2,-0.06215,5e-05,5.4753]
[1776824545526,50.8,76877.73,32.2,-0.06235,5e-05,5.48874]
[1776824546111,50.8,76877.73,32.2,-0.06235,5e-05,5.48874]
[1776824551287,50.82,76873.61,32.2,-0.06259,5e-05,5.50336]
[1776824553623,50.83,76872.56,32.2,-0.06267,5e-05,5.50886]
[1776824559343,50.85,76867.72,32.2,-0.06299,5e-05,5.53067]
[1776824564378,50.85,76870.85,32.2,-0.06284,5e-05,5.52012]
[1776824564928,50.85,76870.85,32.2,-0.06284,5e-05,5.52012]
[1776824571427,50.86,76871.73,32.2,-0.06284,5e-05,5.52014]
[1776824576462,50.86,76872.6,32.2,-0.06279,5e-05,5.51731]
[1776824580311,50.86,76872.35,32.2,-0.06281,5e-05,5.51835]
[1776824582205,50.87,76866.93,32.2,-0.06311,5e-05,5.53826]
[1776824582268,50.87,76866.93,32.2,-0.06311,5e-05,5.53826]
[1776824582599,50.87,76860.4,32.2,-0.06346,5e-05,5.56225]
[1776824582764,50.87,76851.6,32.2,-0.06395,6e-05,5.59444]
[1776824584519,50.87,76842.17,32.2,-0.06447,6e-05,5.62909]
[1776824589553,50.86,76839.5,32.2,-0.06461,6e-05,5.63837]
[1776824593084,50.86,76838.12,32.2,-0.06468,6e-05,5.6432]
[1776824594354,50.86,76834.67,32.2,-0.06487,6e-05,5.65568]
[1776824596252,50.85,76832.34,32.2,-0.06497,6e-05,5.66273]
[1776824596353,50.84,76832.7,32.2,-0.06491,6e-05,5.65813]
[1776824600034,50.86,76828.17,32.2,-0.06522,6e-05,5.67877]
[1776824600296,50.86,76828.17,32.2,-0.06522,6e-05,5.67877]
[1776824602266,50.87,76815.19,32.2,-0.066,6e-05,5.73044]
[1776824602709,50.88,76810.64,32.2,-0.06627,6e-05,5.74874]
[1776824603085,50.88,76810.64,32.2,-0.06627,6e-05,5.74874]
[1776824609021,50.88,76813.11,32.2,-0.06614,6e-05,5.74001]
[1776824609375,50.88,76813.11,32.2,-0.06614,6e-05,5.74001]
[1776824609400,50.88,76813.11,32.2,-0.06614,6e-05,5.74001]
[1776824610214,50.88,76817.48,32.2,-0.0659,6e-05,5.72382]
[1776824610225,50.88,76817.48,32.2,-0.0659,6e-05,5.72382]
[1776824610239,50.88,76817.48,32.2,-0.0659,6e-05,5.72382]
[1776824610252,50.88,76817.48,32.2,-0.0659,6e-05,5.72382]
[1776824610324,50.88,76817.48,32.2,-0.0659,6e-05,5.72382]
[1776824611188,50.88,76823.45,32.2,-0.06556,6e-05,5.70172]
[1776824611275,50.88,76827.92,32.2,-0.06526,6e-05,5.68009]
[1776824611496,50.88,76827.92,32.2,-0.06526,6e-05,5.68009]
[1776824611503,50.88,76827.92,32.2,-0.06526,6e-05,5.68009]
[1776824611532,50.88,76827.92,32.2,-0.06526,6e-05,5.68009]
[1776824611551,50.88,76827.92,32.2,-0.06526,6e-05,5.68009]
[1776824614731,50.86,76839.76,32.2,-0.06454,6e-05,5.63231]
[1776824617185,50.86,76840.82,32.2,-0.06448,6e-05,5.62828]
[1776824619081,50.86,76839.5,32.2,-0.06455,6e-05,5.63294]
[1776824619802,50.86,76834.7,32.2,-0.06482,6e-05,5.65054]
[1776824623577,50.85,76838.08,32.2,-0.0646,6e-05,5.63605]
[1776824623579,50.85,76838.08,32.2,-0.0646,6e-05,5.63605]
[1776824625964,50.85,76846.54,32.2,-0.06413,6e-05,5.60463]
[1776824625975,50.85,76846.54,32.2,-0.06413,6e-05,5.60463]
[1776824626324,50.85,76846.54,32.2,-0.06413,6e-05,5.60463]
[1776824626828,50.85,76847.28,32.2,-0.06408,6e-05,5.60183]
[1776824626926,50.85,76851.39,32.2,-0.06386,6e-05,5.58665]
[1776824629732,50.85,76856.44,32.2,-0.06357,5e-05,5.5674]
[1776824629918,50.85,76856.44,32.2,-0.06357,5e-05,5.5674]
[1776824629923,50.85,76856.44,32.2,-0.06357,5e-05,5.5674]
[1776824629976,50.85,76854.54,32.2,-0.06367,5e-05,5.57403]
[1776824635143,50.84,76847.6,32.2,-0.06402,6e-05,5.59745]
[1776824635167,50.84,76847.6,32.2,-0.06402,6e-05,5.59745]
[1776824635338,50.84,76847.6,32.2,-0.06402,6e-05,5.59745]
[1776824635444,50.84,76847.85,32.2,-0.064,6e-05,5.5959]
[1776824636031,50.84,76847.85,32.2,-0.064,6e-05,5.5959]
[1776824636278,50.84,76847.85,32.2,-0.064,6e-05,5.5959]
[1776824636307,50.84,76887.05,32.2,-0.06186,5e-05,5.45242]
[1776824636538,50.84,76887.05,32.2,-0.06186,5e-05,5.45242]
[1776824637060,50.84,76887.05,32.2,-0.06186,5e-05,5.45242]
[1776824637396,50.84,76887.05,32.2,-0.06186,5e-05,5.45242]
[1776824637558,50.84,76908.64,32.2,-0.06071,5e-05,5.37452]
[1776824637590,50.84,76908.64,32.2,-0.06071,5e-05,5.37452]
[1776824637686,50.84,76908.64,32.2,-0.06071,5e-05,5.37452]
[1776824637732,50.84,76908.64,32.2,-0.06071,5e-05,5.37452]
[1776824638041,50.84,76908.64,32.2,-0.06071,5e-05,5.37452]
[1776824638474,50.84,76908.64,32.2,-0.06071,5e-05,5.37452]
[1776824638077,50.84,76969.05,32.2,-0.05758,5e-05,5.16022]
[1776824638594,50.84,76969.05,32.2,-0.05758,5e-05,5.16022]
[1776824639384,50.84,76969.05,32.2,-0.05758,5e-05,5.16022]
[1776824639416,50.84,76980.6,32.2,-0.05699,5e-05,5.11964]
[1776824640178,50.84,76980.6,32.2,-0.05699,5e-05,5.11964]
[1776824640249,50.84,76980.6,32.2,-0.05699,5e-05,5.11964]
[1776824640437,50.84,76980.6,32.2,-0.05699,5e-05,5.11964]
[1776824640483,50.84,76980.6,32.2,-0.05699,5e-05,5.11964]
[1776824640552,50.84,76980.6,32.2,-0.05699,5e-05,5.11964]
[1776824640378,50.84,76993.03,32.2,-0.05637,5e-05,5.07635]
[1776824640988,50.84,76993.03,32.2,-0.05637,5e-05,5.07635]
[1776824641232,50.84,76993.03,32.2,-0.05637,5e-05,5.07635]
[1776824641460,50.84,76993.03,32.2,-0.05637,5e-05,5.07635]
[1776824641392,50.84,77023.08,32.2,-0.05489,5e-05,4.97302]
[1776824641761,50.84,77023.08,32.2,-0.05489,5e-05,4.97302]
[1776824641914,50.84,77023.08,32.2,-0.05489,5e-05,4.97302]
[1776824641969,50.84,77023.08,32.2,-0.05489,5e-05,4.97302]
[1776824642196,50.84,77023.08,32.2,-0.05489,5e-05,4.97302]
[1776824642467,50.84,77074.27,32.2,-0.05244,5e-05,4.79938]
[1776824642817,50.84,77074.27,32.2,-0.05244,5e-05,4.79938]
[1776824643086,50.84,77074.27,32.2,-0.05244,5e-05,4.79938]
[1776824643311,50.84,77074.27,32.2,-0.05244,5e-05,4.79938]
[1776824643456,50.84,77131.23,32.2,-0.04983,5e-05,4.61169]
[1776824645110,50.84,77139.45,32.2,-0.04947,4e-05,4.58531]
[1776824646006,50.84,77143.62,32.2,-0.04929,4e-05,4.57223]
[1776824646821,50.85,77145.1,32.2,-0.04923,4e-05,4.56793]
[1776824648719,50.85,77139.9,32.2,-0.04948,4e-05,4.58591]
[1776824649374,50.85,77139.9,32.2,-0.04948,4e-05,4.58591]
[1776824649466,50.85,77126.26,32.2,-0.0501,5e-05,4.63099]
[1776824650200,50.85,77126.26,32.2,-0.0501,5e-05,4.63099]
[1776824650221,50.86,77115.62,32.2,-0.05059,5e-05,4.66655]
[1776824650843,50.86,77115.62,32.2,-0.05059,5e-05,4.66655]
[1776824651856,50.86,77113.99,32.2,-0.05067,5e-05,4.67245]
[1776824652042,50.86,77109.29,32.2,-0.05089,5e-05,4.68848]
[1776824653242,50.86,77100.36,32.2,-0.05131,5e-05,4.71871]
[1776824653563,50.86,77100.36,32.2,-0.05131,5e-05,4.71871]
[1776824653569,50.86,77100.36,32.2,-0.05131,5e-05,4.71871]
[1776824654310,50.86,77100.36,32.2,-0.05131,5e-05,4.71871]
[1776824654353,50.86,77098.72,32.2,-0.05139,5e-05,4.72441]
[1776824654618,50.86,77098.72,32.2,-0.05139,5e-05,4.72441]
[1776824657672,50.87,77084.28,32.2,-0.05207,5e-05,4.77316]
[1776824658369,50.87,77084.28,32.2,-0.05207,5e-05,4.77316]
[1776824658766,50.87,77076.66,32.2,-0.05243,5e-05,4.79883]
[1776824663421,50.87,77078.25,32.2,-0.05236,5e-05,4.79391]
[1776824663761,50.87,77084.82,32.2,-0.05206,5e-05,4.77206]
[1776824665935,50.87,77083.13,32.2,-0.05214,5e-05,4.77803]
[1776824667403,50.87,77085.56,32.2,-0.05203,5e-05,4.77006]
[1776824668363,50.87,77068.52,32.2,-0.05283,5e-05,4.82752]
[1776824668772,50.87,77068.52,32.2,-0.05283,5e-05,4.82752]
[1776824669520,50.87,77055.53,32.2,-0.05345,5e-05,4.87142]
[1776824671597,50.87,77047.5,32.2,-0.05379,5e-05,4.89372]
[1776824672264,50.87,77047.5,32.2,-0.05379,5e-05,4.89372]
[1776824673185,50.87,77031.88,32.2,-0.05454,5e-05,4.9468]
[1776824676077,50.87,77024.25,32.2,-0.05491,5e-05,4.97262]
[1776824676206,50.87,77033.26,32.2,-0.05447,5e-05,4.94163]
[1776824677229,50.87,77033.26,32.2,-0.05447,5e-05,4.94163]
[1776824677505,50.87,77033.26,32.2,-0.05447,5e-05,4.94163]
[1776824678612,50.87,77038.02,32.2,-0.05423,5e-05,4.9252]
[1776824679300,50.87,77038.02,32.2,-0.05423,5e-05,4.9252]
[1776824681313,50.87,77033.73,32.2,-0.05444,5e-05,4.93964]
[1776824683387,50.87,77031.14,32.2,-0.05456,5e-05,4.94825]
[1776824689297,50.86,77030.14,32.2,-0.0546,5e-05,4.95075]
[1776824694332,50.86,77032.62,32.2,-0.05447,5e-05,4.94168]
[1776824695341,50.86,77032.62,32.2,-0.05447,5e-05,4.94168]
[1776824697988,50.86,77025.35,32.2,-0.05482,5e-05,4.96616]
[1776824701438,50.86,77028.63,32.2,-0.05465,5e-05,4.95449]
[1776824701909,50.86,77027.9,32.2,-0.05468,5e-05,4.95686]
[1776824702476,50.86,77048.08,32.2,-0.05371,5e-05,4.88797]
[1776824703177,50.86,77048.08,32.2,-0.05371,5e-05,4.88797]
[1776824703395,50.86,77068.56,32.2,-0.05273,5e-05,4.81879]
[1776824706538,50.86,77082.23,32.2,-0.05209,5e-05,4.77324]
[1776824708431,50.86,77091.9,32.2,-0.05165,5e-05,4.74137]
[1776824713466,50.86,77085.38,32.2,-0.05197,5e-05,4.76413]
[1776824717494,50.87,77095.23,32.2,-0.05152,5e-05,4.73208]
[1776824719275,50.87,77097.44,32.2,-0.05142,5e-05,4.72499]
[1776824719509,50.87,77104.67,32.2,-0.05109,5e-05,4.70129]
[1776824720516,50.87,77124.59,32.2,-0.05018,5e-05,4.63558]
[1776824721523,50.87,77134.73,32.2,-0.04972,5e-05,4.60243]
[1776824725550,50.87,77145.38,32.2,-0.04925,4e-05,4.5682]
[1776824727104,50.87,77145.47,32.2,-0.04925,4e-05,4.56807]
[1776824731959,50.88,77145.61,32.2,-0.04925,4e-05,4.56837]
[1776824733610,50.88,77132.5,32.2,-0.0498,5e-05,4.60675]
[1776824735339,50.88,77129.31,32.2,-0.04994,5e-05,4.61718]
[1776824735539,50.88,77129.31,32.2,-0.04994,5e-05,4.61718]
[1776824735412,50.88,77123.98,32.2,-0.05019,5e-05,4.63477]
[1776824737635,50.88,77113.6,32.2,-0.05067,5e-05,4.66966]
[1776824742670,50.89,77120.59,32.2,-0.05037,5e-05,4.64828]
[1776824743676,50.89,77131.6,32.2,-0.04988,5e-05,4.61258]
[1776824746627,50.89,77127.83,32.2,-0.05006,5e-05,4.62581]
[1776824751733,50.9,77127.19,32.2,-0.05012,5e-05,4.63043]
[1776824753747,50.91,77115.4,32.2,-0.05067,5e-05,4.67]
[1776824758784,50.91,77108.38,32.2,-0.05102,5e-05,4.69485]
[1776824762374,50.92,77111.12,32.2,-0.0509,5e-05,4.68642]
[1776824763062,50.92,77119.18,32.2,-0.05054,5e-05,4.66051]
[1776824764021,50.92,77127.21,32.2,-0.05018,5e-05,4.63451]
[1776824764304,50.92,77127.21,32.2,-0.05018,5e-05,4.63451]
[1776824772040,50.93,77117.69,32.2,-0.05065,5e-05,4.66848]
[1776824778925,50.94,77117.88,32.2,-0.05068,5e-05,4.67091]
[1776824782953,50.95,77131.11,32.2,-0.0501,5e-05,4.62887]
[1776824784145,50.95,77131.11,32.2,-0.0501,5e-05,4.62887]
[1776824784179,50.95,77129.59,32.2,-0.05017,5e-05,4.63426]
[1776824789565,50.95,77127.16,32.2,-0.05029,5e-05,4.64231]
[1776824795532,50.95,77129.34,32.2,-0.05014,5e-05,4.63059]
[1776824796575,50.95,77138.39,32.2,-0.04973,4e-05,4.60106]
[1776824797541,50.95,77161.54,32.2,-0.0487,4e-05,4.52601]
[1776824802167,50.96,77172.26,32.2,-0.04824,4e-05,4.49253]
[1776824807780,50.96,77175.84,32.2,-0.04811,4e-05,4.48248]
[1776824811174,50.97,77162.88,32.2,-0.04869,4e-05,4.52526]
[1776824813188,50.97,77153.38,32.2,-0.04912,4e-05,4.5564]
[1776824818223,50.97,77153.4,32.2,-0.04913,4e-05,4.55709]
[1776824820237,50.97,77164.36,32.2,-0.04865,4e-05,4.52204]
[1776824825521,50.98,77167.05,32.2,-0.04854,4e-05,4.51427]
[1776824834336,50.99,77162.61,32.2,-0.04877,4e-05,4.53097]
[1776824839372,50.99,77164.82,32.2,-0.04868,4e-05,4.52495]
[1776824844407,51.0,77166.58,32.2,-0.04862,4e-05,4.52032]
[1776824849444,51.0,77160.02,32.2,-0.04893,4e-05,4.54279]
[1776824854479,51.01,77157.51,32.2,-0.04901,4e-05,4.54718]
[1776824859515,51.01,77159.13,32.2,-0.04895,4e-05,4.5428]
[1776824864550,51.01,77160.56,32.2,-0.0489,4e-05,4.53921]
[1776824869586,51.02,77159.45,32.2,-0.04896,4e-05,4.5438]
[1776824874620,51.02,77154.83,32.2,-0.04918,4e-05,4.55965]
[1776824879655,51.03,77155.55,32.2,-0.04916,4e-05,4.55807]
[1776824884689,51.03,77155.12,32.2,-0.04919,4e-05,4.56019]
[1776824889725,51.03,77152.02,32.2,-0.04933,4e-05,4.57089]
[1776824892746,51.03,77162.51,32.2,-0.04887,4e-05,4.53738]
[1776824897781,51.04,77161.79,32.2,-0.04892,4e-05,4.5406]
[1776824902816,51.04,77164.11,32.2,-0.04883,4e-05,4.53404]
[1776824907240,51.04,77170.0,32.2,-0.04857,4e-05,4.51567]
[1776824912891,51.05,77170.6,32.2,-0.04852,4e-05,4.51059]
[1776824917926,51.05,77169.07,32.2,-0.0486,4e-05,4.51666]
[1776824923277,51.06,77170.09,32.2,-0.04857,4e-05,4.51428]
[1776824924975,51.06,77184.27,32.2,-0.04796,4e-05,4.46956]
[1776824927573,51.07,77201.09,32.2,-0.04724,4e-05,4.41705]
[1776824931733,51.07,77213.32,32.2,-0.04674,4e-05,4.38007]
[1776824933045,51.07,77208.16,32.2,-0.04696,4e-05,4.39636]
[1776824933046,51.07,77206.4,32.2,-0.04704,4e-05,4.40234]
[1776824935795,51.07,77187.3,32.2,-0.04787,4e-05,4.46282]
[1776824936533,51.07,77176.08,32.2,-0.04836,4e-05,4.49854]
[1776824937816,51.07,77176.96,32.2,-0.04832,4e-05,4.49571]
[1776824937911,51.07,77176.96,32.2,-0.04832,4e-05,4.49571]
[1776824938451,51.07,77176.96,32.2,-0.04832,4e-05,4.49571]
[1776824939334,51.07,77179.06,32.2,-0.04822,4e-05,4.48881]
[1776824939976,51.07,77186.5,32.2,-0.0479,4e-05,4.46485]
[1776824939986,51.07,77186.5,32.2,-0.0479,4e-05,4.46485]
[1776824940032,51.07,77186.5,32.2,-0.0479,4e-05,4.46485]
[1776824940150,51.07,77186.5,32.2,-0.0479,4e-05,4.46485]
[1776824942037,51.07,77196.94,32.2,-0.04744,4e-05,4.43138]
[1776824946985,51.07,77198.2,32.2,-0.04738,4e-05,4.42704]
[1776824950188,51.07,77205.84,32.2,-0.04705,4e-05,4.40263]
[1776824950189,51.07,77205.84,32.2,-0.04705,4e-05,4.40263]
[1776824950576,51.07,77205.84,32.2,-0.04705,4e-05,4.40263]
[1776824956787,51.07,77204.69,32.2,-0.0471,4e-05,4.40606]
[1776824957217,51.07,77196.38,32.2,-0.04745,4e-05,4.43231]
[1776824961236,51.07,77193.13,32.2,-0.04761,4e-05,4.44359]
[1776824962398,51.07,77199.15,32.2,-0.04735,4e-05,4.42477]
[1776824963041,51.07,77207.67,32.2,-0.04699,4e-05,4.39813]
[1776824963262,51.08,77208.96,32.2,-0.04694,4e-05,4.39444]
[1776824968298,51.08,77208.3,32.2,-0.04696,4e-05,4.39634]
[1776824971385,51.07,77207.83,32.2,-0.04698,4e-05,4.39773]
[1776824973335,51.07,77215.82,32.2,-0.04659,4e-05,4.3677]
[1776824975446,51.07,77216.2,32.2,-0.04658,4e-05,4.36649]
[1776824977459,51.07,77214.4,32.2,-0.04665,4e-05,4.37215]
[1776824977522,51.07,77214.4,32.2,-0.04665,4e-05,4.37215]
[1776824977762,51.07,77214.4,32.2,-0.04665,4e-05,4.37215]
[1776824978530,51.07,77211.52,32.2,-0.04678,4e-05,4.38119]
[1776824980196,51.07,77224.75,32.2,-0.04621,4e-05,4.3396]
[1776824980335,51.07,77224.75,32.2,-0.04621,4e-05,4.3396]
[1776824980436,51.07,77224.75,32.2,-0.04621,4e-05,4.3396]
[1776824980685,51.07,77235.09,32.2,-0.04578,4e-05,4.30731]
[1776824980961,51.07,77235.09,32.2,-0.04578,4e-05,4.30731]
[1776824981407,51.07,77235.09,32.2,-0.04578,4e-05,4.30731]
[1776824981452,51.07,77243.59,32.2,-0.04542,4e-05,4.28095]
[1776824982868,51.08,77251.63,32.2,-0.04509,4e-05,4.25627]
[1776824983065,51.08,77251.63,32.2,-0.04509,4e-05,4.25627]
[1776824983164,51.08,77251.63,32.2,-0.04509,4e-05,4.25627]
[1776824983702,51.08,77251.63,32.2,-0.04509,4e-05,4.25627]
[1776824983922,51.08,77251.63,32.2,-0.04509,4e-05,4.25627]
[1776824983726,51.08,77235.55,32.2,-0.04576,4e-05,4.30622]
[1776824986481,51.08,77243.32,32.2,-0.04544,4e-05,4.28243]
[1776824989799,51.08,77252.14,32.2,-0.04508,4e-05,4.25526]
[1776824991363,51.08,77265.89,32.2,-0.04452,4e-05,4.21315]
[1776824996521,51.08,77243.71,32.2,-0.04545,4e-05,4.28307]
[1776825000951,51.09,77252.48,32.2,-0.04509,4e-05,4.25618]
[1776825001566,51.09,77274.27,32.2,-0.0442,4e-05,4.18924]
[1776825002811,51.09,77297.91,32.2,-0.04325,4e-05,4.1177]
[1776825003015,51.09,77297.91,32.2,-0.04325,4e-05,4.1177]
[1776825003581,51.09,77322.77,32.2,-0.04226,4e-05,4.04291]
[1776825005849,51.15,77306.52,32.2,-0.04308,4e-05,4.10535]
[1776825006124,51.15,77306.52,32.2,-0.04308,4e-05,4.10535]
[1776825006787,51.15,77306.52,32.2,-0.04308,4e-05,4.10535]
[1776825007633,51.16,77304.64,32.2,-0.04321,4e-05,4.11503]
[1776825007683,51.17,77318.65,32.2,-0.04265,4e-05,4.07324]
[1776825008840,51.19,77332.56,32.2,-0.04217,4e-05,4.03612]
[1776825010145,51.21,77329.92,32.2,-0.04233,4e-05,4.0491]
[1776825010268,51.21,77329.92,32.2,-0.04233,4e-05,4.0491]
[1776825015329,51.31,77339.08,32.2,-0.04228,4e-05,4.0456]
[1776825019776,51.42,77355.98,32.2,-0.04194,4e-05,4.01949]
[1776825024895,51.5,77360.26,32.2,-0.04203,4e-05,4.02738]
[1776825027761,51.55,77350.58,32.2,-0.04254,4e-05,4.06633]
[1776825032339,51.56,77350.34,32.2,-0.04253,4e-05,4.06422]
[1776825035817,51.56,77332.06,32.2,-0.04327,4e-05,4.12047]
[1776825036869,51.56,77315.36,32.2,-0.04394,4e-05,4.17076]
[1776825037831,51.57,77303.17,32.2,-0.04444,4e-05,4.20829]
[1776825042866,51.57,77296.34,32.2,-0.04473,4e-05,4.22985]
[1776825044880,51.57,77305.87,32.2,-0.04435,4e-05,4.20115]
[1776825049915,51.58,77301.86,32.2,-0.04452,4e-05,4.21426]
[1776825053118,51.58,77294.86,32.2,-0.04481,4e-05,4.23591]
[1776825054955,51.58,77282.38,32.2,-0.04533,4e-05,4.27447]
[1776825056970,51.58,77271.22,32.2,-0.04579,4e-05,4.30896]
[1776825060929,51.58,77263.64,32.2,-0.0461,4e-05,4.33235]
[1776825061550,51.58,77240.57,32.2,-0.04708,4e-05,4.40419]
[1776825062671,51.58,77229.34,32.2,-0.04755,4e-05,4.4391]
[1776825064036,51.58,77223.04,32.2,-0.04782,4e-05,4.45896]
[1776825064039,51.58,77225.12,32.2,-0.04773,4e-05,4.45215]
[1776825065484,51.58,77225.12,32.2,-0.04773,4e-05,4.45215]
[1776825065572,51.57,77236.85,32.2,-0.04722,4e-05,4.41505]
[1776825066042,51.57,77236.85,32.2,-0.04722,4e-05,4.41505]
[1776825066140,51.57,77247.83,32.2,-0.04676,4e-05,4.38055]
[1776825071489,51.57,77244.68,32.2,-0.04688,4e-05,4.38995]
[1776825077115,51.57,77252.25,32.2,-0.04655,4e-05,4.36547]
[1776825079709,51.57,77242.31,32.2,-0.04697,4e-05,4.39618]
[1776825081092,51.57,77234.4,32.4,-0.0473,4e-05,4.42098]
[1776825081150,51.57,77234.4,32.4,-0.0473,4e-05,4.42098]
[1776825081839,51.57,77223.63,32.4,-0.04776,4e-05,4.45451]
[1776825082800,51.57,77223.63,32.4,-0.04776,4e-05,4.45451]
[1776825082847,51.57,77223.63,32.4,-0.04776,4e-05,4.45451]
[1776825082900,51.57,77223.63,32.4,-0.04776,4e-05,4.45451]
[1776825082940,51.57,77223.63,32.4,-0.04776,4e-05,4.45451]
[1776825083094,51.56,77232.45,32.4,-0.04738,4e-05,4.42657]
[1776825083159,51.56,77222.92,32.4,-0.04779,4e-05,4.4566]
[1776825085344,51.56,77215.65,32.4,-0.0481,4e-05,4.47939]
[1776825085462,51.56,77215.65,32.4,-0.0481,4e-05,4.47939]
[1776825086180,51.56,77201.4,32.4,-0.04871,4e-05,4.52419]
[1776825087193,51.56,77201.4,32.4,-0.04871,4e-05,4.52419]
[1776825090078,51.56,77193.37,32.4,-0.04905,4e-05,4.54883]
[1776825090779,51.56,77193.37,32.4,-0.04905,4e-05,4.54883]
[1776825091872,51.55,77170.83,32.4,-0.04999,4e-05,4.61531]
[1776825094045,51.55,77162.16,32.4,-0.05037,4e-05,4.64286]
[1776825096251,51.54,77172.94,32.4,-0.04987,4e-05,4.60648]
[1776825098021,51.54,77173.66,32.4,-0.04983,4e-05,4.60371]
[1776825098066,51.54,77173.66,32.4,-0.04983,4e-05,4.60371]
[1776825098575,51.54,77173.66,32.4,-0.04983,4e-05,4.60371]
[1776825100263,51.54,77185.4,32.4,-0.04929,4e-05,4.56472]
[1776825101047,51.54,77181.27,32.4,-0.04947,4e-05,4.57798]
[1776825101142,51.54,77181.27,32.4,-0.04947,4e-05,4.57798]
[1776825101216,51.54,77181.27,32.4,-0.04947,4e-05,4.57798]
[1776825101266,51.54,77181.27,32.4,-0.04947,4e-05,4.57798]
[1776825101604,51.54,77181.27,32.4,-0.04947,4e-05,4.57798]
[1776825101931,51.54,77181.27,32.4,-0.04947,4e-05,4.57798]
[1776825104915,51.53,77172.14,32.4,-0.04986,4e-05,4.6062]
[1776825105380,51.53,77171.42,32.4,-0.04989,4e-05,4.60809]
[1776825106862,51.53,77170.47,32.4,-0.04993,4e-05,4.61072]
[1776825107079,51.52,77166.26,32.4,-0.0501,4e-05,4.62343]
[1776825107328,51.52,77163.69,32.4,-0.05022,4e-05,4.63175]
[1776825110349,51.52,77177.9,32.4,-0.04958,4e-05,4.58575]
[1776825113075,51.52,77178.79,32.4,-0.04954,4e-05,4.58298]
[1776825113370,51.52,77175.31,32.4,-0.0497,4e-05,4.59423]
[1776825116092,51.52,77171.25,32.4,-0.04986,4e-05,4.60609]
[1776825116698,51.52,77171.25,32.4,-0.04986,4e-05,4.60609]
[1776825116828,51.52,77161.86,32.4,-0.05028,4e-05,4.636]
[1776825117487,51.52,77161.86,32.4,-0.05028,4e-05,4.636]
[1776825117508,51.52,77147.84,32.4,-0.05091,5e-05,4.6816]
[1776825118955,51.51,77138.35,32.4,-0.05133,5e-05,4.7119]
[1776825120047,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120065,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120083,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120102,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120120,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120138,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120165,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120183,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120200,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120238,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120255,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120299,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120316,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120333,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120352,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120370,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120388,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120444,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120458,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120475,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120572,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120589,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120607,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120624,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120733,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120750,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120772,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120791,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120808,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120826,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120842,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120876,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120895,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120913,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120931,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120949,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120966,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120997,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825121015,51.51,77137.08,32.4,-0.05139,5e-05,4.71588]
[1776825120944,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121034,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121050,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121068,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121086,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121104,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121121,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121139,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121157,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121173,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121191,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121209,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121236,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121253,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121301,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121317,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121335,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121353,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121370,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121428,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121449,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121466,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121483,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121500,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121517,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121545,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121563,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121581,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121598,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121615,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121632,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121659,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121679,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121694,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121711,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121730,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121751,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121769,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121787,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121804,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121815,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121832,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121849,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121866,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121884,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121901,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121977,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825121995,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825122013,51.51,77127.59,32.4,-0.05182,5e-05,4.74682]
[1776825122031,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122047,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122072,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122090,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122108,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122125,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122143,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122182,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122200,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122229,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122247,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122266,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122284,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122303,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122322,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122338,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122371,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122389,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122411,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122439,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122457,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122474,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122490,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122516,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122535,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122557,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122575,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122599,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122616,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122633,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122693,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122709,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122731,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122749,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122783,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122801,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122818,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122863,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122880,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122889,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122907,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122924,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122944,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122961,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122979,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825122996,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825123029,51.51,77130.58,32.4,-0.05168,5e-05,4.73677]
[1776825123046,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123100,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123115,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123132,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123159,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123176,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123194,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123213,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123229,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123314,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123332,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123416,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123433,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123502,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123521,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123565,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123582,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123600,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123630,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123647,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123665,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123683,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123700,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123720,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123738,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123756,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123773,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123790,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123808,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123825,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123843,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123861,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123878,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123896,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123915,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123932,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123950,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123968,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825123988,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825124005,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825124022,51.51,77129.97,32.4,-0.05171,5e-05,4.73856]
[1776825124038,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124047,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124087,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124105,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124168,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124184,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124339,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124356,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124373,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124444,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124461,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124479,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124537,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124555,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124571,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124588,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124645,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124666,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124683,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124702,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124722,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124739,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124758,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124776,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124792,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124852,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124871,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124888,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124905,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124975,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825124993,51.51,77128.62,32.4,-0.05176,5e-05,4.74277]
[1776825125128,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125152,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125170,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125186,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125203,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125258,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125277,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125294,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125312,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125329,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125388,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125406,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125423,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125440,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125501,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125518,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125536,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125554,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125572,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125590,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125609,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125626,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125678,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125695,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125741,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125758,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125800,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125819,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125837,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825125997,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825126014,51.51,77124.04,32.4,-0.05197,5e-05,4.7576]
[1776825126043,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126059,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126149,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126167,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126197,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126215,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126232,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126250,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126268,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126288,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126304,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126322,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126338,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126348,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126377,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126394,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126468,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126487,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126503,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126521,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126538,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126556,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126574,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126690,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126708,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126725,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126748,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126765,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126783,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126800,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126847,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126864,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126889,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126907,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126928,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825126945,51.51,77125.03,32.4,-0.05192,5e-05,4.75409]
[1776825127068,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825127086,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825127103,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825127121,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825127150,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825127166,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825127254,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825127271,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825127290,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825127328,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825127347,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825127365,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825127382,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825127399,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825127416,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825127423,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825127440,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825127487,51.51,77123.15,32.4,-0.05201,5e-05,4.76003]
[1776825133138,51.5,77111.73,32.4,-0.05252,5e-05,4.79639]
[1776825141181,51.48,77121.55,32.4,-0.052,5e-05,4.75919]
[1776825146617,51.43,77125.46,32.4,-0.05163,5e-05,4.73302]
[1776825151652,51.39,77121.39,32.4,-0.05164,5e-05,4.73198]
[1776825156687,51.35,77126.34,32.4,-0.05129,5e-05,4.70691]
[1776825158415,51.34,77128.23,32.5,-0.05118,5e-05,4.69899]
[1776825158701,51.34,77143.28,32.5,-0.0505,5e-05,4.64976]
[1776825162729,51.34,77153.26,32.5,-0.05003,4e-05,4.61597]
[1776825167764,51.34,77147.29,32.5,-0.0503,5e-05,4.63541]
[1776825170788,51.34,77134.9,32.5,-0.05086,5e-05,4.67577]
[1776825172802,51.34,77123.7,32.5,-0.05137,5e-05,4.71236]
[1776825175836,51.33,77134.42,32.5,-0.05087,5e-05,4.67658]
[1776825180870,51.33,77137.97,32.5,-0.05071,5e-05,4.66463]
[1776825184910,51.33,77150.06,32.5,-0.05016,5e-05,4.62502]
[1776825185907,51.33,77139.69,32.5,-0.05062,5e-05,4.65875]
[1776825187920,51.33,77129.97,32.5,-0.05106,5e-05,4.69038]
[1776825192958,51.33,77126.13,32.5,-0.05123,5e-05,4.70244]
[1776825197992,51.32,77122.57,32.5,-0.05139,5e-05,4.71341]
[1776825203030,51.32,77122.83,32.5,-0.05136,5e-05,4.71171]
[1776825205562,51.32,77127.57,32.5,-0.05114,5e-05,4.69585]
[1776825211085,51.32,77124.33,32.5,-0.05123,5e-05,4.70082]
[1776825216121,51.31,77117.34,32.5,-0.05152,5e-05,4.72155]
[1776825221155,51.28,77108.88,32.5,-0.05183,5e-05,4.74338]
[1776825226319,51.28,77107.51,32.5,-0.05188,5e-05,4.74709]
[1776825232233,51.27,77101.43,32.5,-0.05212,5e-05,4.76437]
[1776825237268,51.26,77100.21,32.5,-0.05216,5e-05,4.76722]
[1776825240288,51.26,77110.95,32.5,-0.05166,5e-05,4.73101]
[1776825245324,51.25,77111.66,32.5,-0.05161,5e-05,4.72771]
[1776825250358,51.25,77106.94,32.5,-0.05182,5e-05,4.74248]
[1776825255394,51.25,77107.21,32.5,-0.05179,5e-05,4.74061]
[1776825260429,51.24,77105.79,32.5,-0.05184,5e-05,4.74441]
[1776825265464,51.24,77111.75,32.5,-0.05156,5e-05,4.72385]
[1776825270500,51.24,77111.97,32.5,-0.05154,5e-05,4.72239]
[1776825275535,51.23,77112.87,32.5,-0.05144,5e-05,4.71389]
[1776825280571,51.23,77111.7,32.5,-0.05148,5e-05,4.71702]
[1776825281578,51.23,77122.79,32.5,-0.05097,5e-05,4.68038]
[1776825283593,51.23,77132.33,32.5,-0.05053,5e-05,4.649]
[1776825288628,51.23,77131.13,32.5,-0.05059,5e-05,4.65276]
[1776825292039,51.23,77137.18,32.5,-0.05031,5e-05,4.63293]
[1776825292119,51.23,77152.75,32.5,-0.04961,4e-05,4.5824]
[1776825293080,51.23,77152.75,32.5,-0.04961,4e-05,4.5824]
[1776825293102,51.23,77158.41,32.5,-0.04936,4e-05,4.56421]
[1776825295370,51.23,77159.12,32.5,-0.04932,4e-05,4.56131]
[1776825300098,51.22,77158.17,32.5,-0.04935,4e-05,4.56346]
[1776825303739,51.22,77168.2,32.5,-0.04888,4e-05,4.52958]
[1776825307156,51.21,77171.88,32.5,-0.04871,4e-05,4.51721]
[1776825308775,51.21,77184.52,32.5,-0.04815,4e-05,4.47606]
[1776825309803,51.21,77184.52,32.5,-0.04815,4e-05,4.47606]
[1776825309812,51.21,77184.52,32.5,-0.04815,4e-05,4.47606]
[1776825309902,51.21,77189.2,32.5,-0.04794,4e-05,4.46094]
[1776825310796,51.21,77198.86,32.5,-0.04752,4e-05,4.43008]
[1776825315838,51.21,77205.19,32.5,-0.04724,4e-05,4.40929]
[1776825320873,51.2,77200.91,32.5,-0.04741,4e-05,4.42207]
[1776825321751,51.2,77200.91,32.5,-0.04741,4e-05,4.42207]
[1776825325237,51.2,77200.7,32.5,-0.04742,4e-05,4.42232]
[1776825327646,51.2,77200.55,32.5,-0.04742,4e-05,4.42236]
[1776825330033,51.2,77198.61,32.5,-0.0475,4e-05,4.42819]
[1776825335978,51.19,77194.58,32.5,-0.04761,4e-05,4.43512]
[1776825336869,51.19,77194.58,32.5,-0.04761,4e-05,4.43512]
[1776825336948,51.19,77194.58,32.5,-0.04761,4e-05,4.43512]
[1776825338037,51.19,77198.32,32.5,-0.04745,4e-05,4.42326]
[1776825343810,51.19,77196.3,32.5,-0.04752,4e-05,4.42876]
[1776825345048,51.19,77210.49,32.5,-0.04691,4e-05,4.38358]
[1776825345642,51.19,77210.49,32.5,-0.04691,4e-05,4.38358]
[1776825345833,51.19,77210.49,32.5,-0.04691,4e-05,4.38358]
[1776825346056,51.19,77227.36,32.5,-0.04619,4e-05,4.33055]
[1776825347070,51.19,77227.36,32.5,-0.04619,4e-05,4.33055]
[1776825349395,51.19,77242.05,32.5,-0.04557,4e-05,4.28483]
[1776825353213,51.19,77244.05,32.5,-0.04549,4e-05,4.27896]
[1776825356127,51.19,77226.86,32.5,-0.04622,4e-05,4.3328]
[1776825356540,51.19,77226.86,32.5,-0.04622,4e-05,4.3328]
[1776825360182,51.19,77214.94,32.5,-0.04672,4e-05,4.37006]
[1776825365217,51.19,77202.3,32.5,-0.04726,4e-05,4.40952]
[1776825370252,51.19,77196.53,32.5,-0.0475,4e-05,4.42705]
[1776825375314,51.18,77184.08,32.8,-0.04803,4e-05,4.46574]
[1776825375351,51.18,77184.08,32.8,-0.04803,4e-05,4.46574]
[1776825375354,51.18,77184.08,32.8,-0.04803,4e-05,4.46574]
[1776825375394,51.18,77184.08,32.8,-0.04803,4e-05,4.46574]
[1776825376299,51.18,77174.44,32.8,-0.04845,4e-05,4.49637]
[1776825376896,51.18,77174.44,32.8,-0.04845,4e-05,4.49637]
[1776825380028,51.18,77164.08,32.8,-0.04889,4e-05,4.52862]
[1776825382199,51.18,77162.17,32.8,-0.04898,4e-05,4.53477]
[1776825382204,51.17,77176.46,32.8,-0.04834,4e-05,4.48838]
[1776825383353,51.17,77190.36,32.8,-0.04773,4e-05,4.44386]
[1776825388387,51.17,77191.97,32.8,-0.04765,4e-05,4.43811]
[1776825393088,51.17,77193.82,32.8,-0.04752,4e-05,4.42717]
[1776825396032,51.17,77192.22,32.8,-0.04758,4e-05,4.43192]
[1776825396444,51.17,77180.49,32.8,-0.04809,4e-05,4.46904]
[1776825402045,51.16,77176.65,32.8,-0.04825,4e-05,4.48057]
[1776825403493,51.16,77167.46,32.8,-0.04865,4e-05,4.50946]
[1776825404336,51.16,77167.46,32.8,-0.04865,4e-05,4.50946]
[1776825405255,51.16,77167.46,32.8,-0.04865,4e-05,4.50946]
[1776825409281,51.16,77156.99,32.8,-0.0491,4e-05,4.54215]
[1776825410521,51.15,77156.18,32.8,-0.04912,4e-05,4.54418]
[1776825413275,51.15,77166.39,32.8,-0.04866,4e-05,4.51075]
[1776825420612,51.14,77164.63,32.8,-0.04871,4e-05,4.51431]
[1776825424041,51.14,77154.81,32.8,-0.04914,4e-05,4.54499]
[1776825426615,51.14,77157.71,32.8,-0.049,4e-05,4.53538]
[1776825428077,51.14,77157.6,32.8,-0.049,4e-05,4.53521]
[1776825428131,51.14,77150.2,32.8,-0.04933,4e-05,4.55881]
[1776825429884,51.14,77146.55,32.8,-0.04949,4e-05,4.57063]
[1776825435148,51.14,77144.24,32.8,-0.0496,4e-05,4.57861]
[1776825440761,51.14,77145.72,32.8,-0.04954,4e-05,4.57454]
[1776825445796,51.14,77146.2,32.8,-0.04953,4e-05,4.57344]
[1776825450831,51.14,77146.54,32.8,-0.04952,4e-05,4.57283]
[1776825455867,51.15,77149.74,32.8,-0.04934,4e-05,4.5582]
[1776825458074,51.15,77153.75,32.8,-0.04916,4e-05,4.54534]
[1776825458173,51.15,77157.71,32.8,-0.04899,4e-05,4.53282]
[1776825460307,51.15,77158.34,32.8,-0.04896,4e-05,4.53053]
[1776825460310,51.15,77156.87,32.8,-0.04902,4e-05,4.535]
[1776825465937,51.15,77148.77,32.8,-0.04939,4e-05,4.56185]
[1776825470976,51.15,77146.14,32.8,-0.04951,4e-05,4.57093]
[1776825476012,51.15,77149.62,32.8,-0.04936,4e-05,4.56018]
[1776825481046,51.16,77150.91,32.8,-0.04932,4e-05,4.55677]
[1776825484281,51.16,77129.76,32.8,-0.05027,5e-05,4.62583]
[1776825485181,51.16,77117.62,32.8,-0.05083,5e-05,4.66559]
[1776825488095,51.16,77107.68,32.8,-0.05128,5e-05,4.69805]
[1776825489078,51.16,77107.68,32.8,-0.05128,5e-05,4.69805]
[1776825489135,51.16,77107.68,32.8,-0.05128,5e-05,4.69805]
[1776825489167,51.16,77106.33,32.8,-0.05134,5e-05,4.7024]
[1776825492235,51.16,77099.47,32.8,-0.05166,5e-05,4.72553]
[1776825492327,51.16,77102.03,32.8,-0.05155,5e-05,4.71727]
[1776825494139,51.16,77117.01,32.8,-0.05085,5e-05,4.66767]
[1776825499176,51.16,77115.37,32.8,-0.05093,5e-05,4.67278]
[1776825504211,51.16,77115.71,32.8,-0.05091,5e-05,4.67138]
[1776825506225,51.16,77125.69,32.8,-0.05045,5e-05,4.63855]
[1776825506566,51.16,77125.69,32.8,-0.05045,5e-05,4.63855]
[1776825512267,51.16,77131.61,32.8,-0.05013,5e-05,4.61439]
[1776825513056,51.16,77131.61,32.8,-0.05013,5e-05,4.61439]
[1776825513663,51.16,77137.48,32.8,-0.04987,5e-05,4.59531]
[1776825519318,51.16,77141.96,32.8,-0.04967,4e-05,4.5812]
[1776825524352,51.16,77134.39,32.8,-0.05002,5e-05,4.6061]
[1776825529388,51.16,77131.95,32.8,-0.05013,5e-05,4.61432]
[1776825532409,51.16,77122.99,32.8,-0.05054,5e-05,4.64362]
[1776825537443,51.16,77122.59,32.8,-0.05056,5e-05,4.64482]
[1776825542453,51.16,77123.17,32.8,-0.05053,5e-05,4.64285]
[1776825549152,51.16,77121.32,32.8,-0.05061,5e-05,4.64874]
[1776825549983,51.16,77117.67,32.8,-0.05078,5e-05,4.66063]
[1776825550502,51.16,77117.67,32.8,-0.05078,5e-05,4.66063]
[1776825550554,51.16,77168.2,32.8,-0.04851,4e-05,4.49669]
[1776825550754,51.16,77168.2,32.8,-0.04851,4e-05,4.49669]
[1776825551576,51.16,77181.14,32.8,-0.04793,4e-05,4.45469]
[1776825552588,51.16,77181.14,33.0,-0.04793,4e-05,4.45469]
[1776825552593,51.16,77181.14,33.0,-0.04793,4e-05,4.45469]
[1776825552623,51.15,77171.31,33.0,-0.04836,4e-05,4.48596]
[1776825556663,51.15,77168.22,33.0,-0.04849,4e-05,4.49527]
[1776825556801,51.15,77168.24,33.0,-0.04849,4e-05,4.49501]
[1776825559629,51.15,77159.25,33.0,-0.04887,4e-05,4.52329]
[1776825564665,51.14,77153.17,33.0,-0.04913,4e-05,4.54155]
[1776825565830,51.14,77151.2,33.0,-0.04921,4e-05,4.54763]
[1776825565906,51.14,77151.2,33.0,-0.04921,4e-05,4.54763]
[1776825566679,51.14,77141.55,33.0,-0.04964,4e-05,4.57859]
[1776825567064,51.14,77141.55,33.0,-0.04964,4e-05,4.57859]
[1776825567068,51.14,77141.55,33.0,-0.04964,4e-05,4.57859]
[1776825567686,51.14,77139.65,33.0,-0.04972,4e-05,4.58442]
[1776825569357,51.14,77139.18,33.0,-0.04974,4e-05,4.58595]
[1776825569701,51.14,77151.4,33.0,-0.04919,4e-05,4.54636]
[1776825569791,51.14,77151.4,33.0,-0.04919,4e-05,4.54636]
[1776825572563,51.14,77148.75,33.0,-0.04926,4e-05,4.54959]
[1776825573322,51.14,77148.75,33.0,-0.04925,4e-05,4.54928]
[1776825573505,51.14,77148.75,33.0,-0.04925,4e-05,4.54928]
[1776825574399,51.13,77139.5,33.0,-0.04966,4e-05,4.57856]
[1776825575841,51.13,77138.33,33.0,-0.04971,4e-05,4.58236]
[1776825576586,51.13,77138.33,33.0,-0.04971,4e-05,4.58236]
[1776825577087,51.13,77137.89,33.0,-0.04972,4e-05,4.58308]
[1776825577170,51.13,77137.34,33.0,-0.04974,5e-05,4.58486]
[1776825578763,51.13,77127.76,33.0,-0.05017,5e-05,4.61567]
[1776825583798,51.13,77125.78,33.0,-0.05026,5e-05,4.62175]
[1776825588833,51.13,77128.65,33.0,-0.05012,5e-05,4.61216]
[1776825593868,51.12,77122.42,33.0,-0.0504,5e-05,4.63226]
[1776825598903,51.12,77122.65,33.0,-0.05039,5e-05,4.63118]
[1776825601818,51.12,77123.32,33.0,-0.05036,5e-05,4.62885]
[1776825602629,51.12,77123.32,33.0,-0.05036,5e-05,4.62885]
[1776825603471,51.12,77121.75,33.0,-0.05042,5e-05,4.63386]
[1776825603557,51.12,77121.75,33.0,-0.05042,5e-05,4.63386]
[1776825603658,51.12,77109.63,33.0,-0.05098,5e-05,4.67349]
[1776825605714,51.12,77099.96,33.0,-0.05142,5e-05,4.70501]
[1776825606865,51.12,77103.05,33.0,-0.05127,5e-05,4.69481]
[1776825609272,51.12,77108.49,33.0,-0.05102,5e-05,4.67641]
[1776825610003,51.12,77113.13,33.0,-0.0508,5e-05,4.66103]
[1776825610023,51.12,77113.13,33.0,-0.0508,5e-05,4.66103]
[1776825610032,51.12,77115.46,33.0,-0.0507,5e-05,4.65338]
[1776825611993,51.12,77117.72,33.0,-0.05059,5e-05,4.64551]
[1776825612895,51.11,77125.43,33.0,-0.05023,5e-05,4.61983]
[1776825615000,51.11,77135.27,33.0,-0.04977,5e-05,4.58696]
[1776825616653,51.11,77138.94,33.0,-0.0496,4e-05,4.57468]
[1776825618670,51.11,77137.63,33.0,-0.04965,4e-05,4.57827]
[1776825619178,51.1,77134.64,33.0,-0.04978,5e-05,4.58729]
[1776825622696,51.1,77122.88,33.0,-0.05029,5e-05,4.62416]
[1776825624376,51.1,77116.76,33.0,-0.05057,5e-05,4.64419]
[1776825625698,51.09,77116.41,33.0,-0.05057,5e-05,4.64444]
[1776825627100,51.09,77135.49,33.0,-0.0497,5e-05,4.58135]
[1776825632135,51.08,77135.68,33.0,-0.04962,4e-05,4.57418]
[1776825637169,51.08,77138.88,33.0,-0.04945,4e-05,4.56217]
[1776825642204,51.07,77138.84,33.0,-0.04943,4e-05,4.56073]
[1776825644406,51.07,77138.31,33.0,-0.04945,4e-05,4.56213]
[1776825644752,51.07,77138.31,33.0,-0.04945,4e-05,4.56213]
[1776825645309,51.06,77152.93,33.0,-0.04879,4e-05,4.51395]
[1776825648665,51.06,77162.77,33.0,-0.04834,4e-05,4.48171]
[1776825653829,51.06,77167.95,33.0,-0.04811,4e-05,4.46449]
[1776825659418,51.06,77177.08,33.0,-0.0477,4e-05,4.43468]
[1776825664298,51.05,77187.81,33.0,-0.04723,4e-05,4.4003]
[1776825668933,51.05,77190.77,33.0,-0.0471,4e-05,4.39088]
[1776825674429,51.05,77191.21,33.0,-0.04708,4e-05,4.38952]
[1776825675067,51.05,77191.21,33.0,-0.04708,4e-05,4.38952]
[1776825680096,51.05,77195.58,33.0,-0.0469,4e-05,4.37571]
[1776825680208,51.05,77195.58,33.0,-0.0469,4e-05,4.37571]
[1776825684103,51.06,77199.03,33.0,-0.04675,4e-05,4.36499]
[1776825684118,51.06,77199.03,33.0,-0.04675,4e-05,4.36499]
[1776825684180,51.06,77199.03,33.0,-0.04675,4e-05,4.36499]
[1776825684707,51.06,77199.03,33.0,-0.04675,4e-05,4.36499]
[1776825684825,51.06,77212.03,33.0,-0.0462,4e-05,4.32416]
[1776825685832,51.06,77212.03,33.0,-0.0462,4e-05,4.32416]
[1776825686337,51.06,77205.5,33.0,-0.04648,4e-05,4.34478]
[1776825688388,51.06,77203.58,33.0,-0.04656,4e-05,4.35116]
[1776825693563,51.06,77205.44,33.0,-0.04645,4e-05,4.34127]
[1776825696584,51.06,77218.52,33.0,-0.04589,4e-05,4.30057]
[1776825697639,51.06,77218.52,33.0,-0.04589,4e-05,4.30057]
[1776825698686,51.06,77223.33,33.0,-0.04569,4e-05,4.28571]
[1776825700700,51.06,77222.2,33.0,-0.04575,4e-05,4.28956]
[1776825706526,51.07,77225.47,33.0,-0.04563,4e-05,4.28119]
[1776825706906,51.07,77217.74,33.0,-0.04596,4e-05,4.30566]
[1776825710774,51.07,77208.27,33.0,-0.04637,4e-05,4.33564]
[1776825710794,51.07,77208.27,33.0,-0.04637,4e-05,4.33564]
[1776825714136,51.08,77200.76,33.0,-0.04669,4e-05,4.35948]
[1776825714729,51.08,77200.76,33.0,-0.04669,4e-05,4.35948]
[1776825718125,51.08,77196.35,33.0,-0.04688,4e-05,4.37347]
[1776825720437,51.08,77187.96,33.0,-0.04724,4e-05,4.39998]
[1776825723580,51.07,77194.04,33.0,-0.04698,4e-05,4.38064]
[1776825728810,51.07,77192.31,33.0,-0.04705,4e-05,4.38604]
[1776825734603,51.07,77193.9,33.0,-0.04698,4e-05,4.38097]
[1776825735626,51.07,77194.66,33.0,-0.04695,4e-05,4.37854]
[1776825737875,51.07,77216.94,33.0,-0.046,4e-05,4.30858]
[1776825739810,51.08,77221.09,33.0,-0.04583,4e-05,4.29573]
[1776825744259,51.08,77230.15,33.0,-0.04547,4e-05,4.26898]
[1776825748811,51.09,77244.88,33.0,-0.04487,4e-05,4.22452]
[1776825749018,51.09,77244.65,33.0,-0.04489,4e-05,4.22608]
[1776825750703,51.09,77243.15,33.0,-0.04495,4e-05,4.23094]
[1776825750842,51.09,77243.15,33.0,-0.04495,4e-05,4.23094]
[1776825750844,51.09,77243.15,33.0,-0.04495,4e-05,4.23094]
[1776825751518,51.09,77243.15,33.0,-0.04495,4e-05,4.23094]
[1776825751810,51.09,77266.65,33.0,-0.04395,4e-05,4.15477]
[1776825752394,51.09,77266.65,33.0,-0.04395,4e-05,4.15477]
[1776825752572,51.1,77283.74,33.0,-0.04327,4e-05,4.10326]
[1776825753843,51.1,77283.74,33.0,-0.04327,4e-05,4.10326]
[1776825754945,51.1,77273.31,33.0,-0.04369,4e-05,4.13537]
[1776825755681,51.1,77273.31,33.0,-0.04369,4e-05,4.13537]
[1776825755717,51.1,77257.98,33.0,-0.04433,4e-05,4.18288]
[1776825755971,51.1,77257.98,33.0,-0.04433,4e-05,4.18288]
[1776825761858,51.11,77271.81,33.0,-0.04378,4e-05,4.14189]
[1776825761871,51.11,77271.81,33.0,-0.04378,4e-05,4.14189]
[1776825761880,51.11,77271.81,33.0,-0.04378,4e-05,4.14189]
[1776825762731,51.11,77281.61,33.0,-0.0434,4e-05,4.11328]
[1776825763952,51.11,77295.05,33.0,-0.04286,4e-05,4.07316]
[1776825764224,51.11,77295.05,33.0,-0.04286,4e-05,4.07316]
[1776825764813,51.12,77312.73,33.0,-0.04217,4e-05,4.02072]
[1776825767632,51.12,77321.61,33.0,-0.04184,4e-05,3.99549]
[1776825770890,51.13,77322.16,33.0,-0.04183,4e-05,3.99509]
[1776825772140,51.13,77309.84,33.0,-0.04234,4e-05,4.03361]
[1776825775296,51.14,77297.28,33.0,-0.04286,4e-05,4.07292]
[1776825777634,51.14,77288.4,33.0,-0.04322,4e-05,4.10018]
[1776825777645,51.14,77288.4,33.0,-0.04322,4e-05,4.10018]
[1776825777678,51.14,77288.4,33.0,-0.04322,4e-05,4.10018]
[1776825780940,51.15,77285.94,33.0,-0.04334,4e-05,4.10929]
[1776825783625,51.15,77294.2,33.0,-0.04302,4e-05,4.08516]
[1776825789266,51.17,77284.65,33.0,-0.04344,4e-05,4.11695]
[1776825794301,51.17,77294.22,33.0,-0.04308,4e-05,4.08996]
[1776825799337,51.18,77296.01,33.0,-0.04304,4e-05,4.08669]
[1776825801351,51.19,77307.12,33.0,-0.04261,4e-05,4.05411]
[1776825807011,51.2,77295.86,33.0,-0.04309,4e-05,4.0903]
[1776825809408,51.2,77281.16,33.0,-0.0437,4e-05,4.13602]
[1776825814443,51.21,77271.57,33.0,-0.04406,4e-05,4.16232]
[1776825815588,51.21,77271.57,33.0,-0.04406,4e-05,4.16232]
[1776825815910,51.21,77271.57,33.0,-0.04406,4e-05,4.16232]
[1776825815992,51.21,77271.57,33.0,-0.04406,4e-05,4.16232]
[1776825816318,51.21,77267.63,33.0,-0.04423,4e-05,4.17496]
[1776825816745,51.21,77267.63,33.0,-0.04423,4e-05,4.17496]
[1776825818257,51.21,77260.63,33.0,-0.04452,4e-05,4.19666]
[1776825818501,51.21,77273.99,33.0,-0.04398,4e-05,4.15608]
[1776825819507,51.22,77285.86,33.0,-0.0435,4e-05,4.12026]
[1776825823535,51.22,77275.88,33.0,-0.04393,4e-05,4.1523]
[1776825826221,51.23,77272.57,33.0,-0.04407,4e-05,4.16302]
[1776825828330,51.23,77265.88,33.0,-0.04435,4e-05,4.18403]
[1776825828853,51.23,77265.88,33.0,-0.04435,4e-05,4.18403]
[1776825828921,51.23,77265.88,33.0,-0.04435,4e-05,4.18403]
[1776825829015,51.23,77259.33,33.0,-0.04462,4e-05,4.20437]
[1776825832187,51.24,77257.32,33.0,-0.04473,4e-05,4.21226]
[1776825832600,51.24,77256.87,33.0,-0.04475,4e-05,4.21386]
[1776825833405,51.24,77256.87,33.0,-0.04475,4e-05,4.21386]
[1776825838641,51.24,77261.04,33.0,-0.0446,4e-05,4.20247]
[1776825841801,51.25,77269.24,33.0,-0.04427,4e-05,4.17788]
[1776825842674,51.25,77274.58,33.0,-0.04405,4e-05,4.16159]
[1776825844278,51.25,77284.16,33.0,-0.04367,4e-05,4.1334]
[1776825851743,51.26,77296.37,33.0,-0.04322,4e-05,4.09937]
[1776825856778,51.27,77286.71,33.0,-0.04364,4e-05,4.13059]
[1776825862075,51.28,77283.42,33.0,-0.04379,4e-05,4.14225]
[1776825862076,51.28,77283.42,33.0,-0.04379,4e-05,4.14225]
[1776825867857,51.29,77283.92,33.0,-0.0438,4e-05,4.14274]
[1776825870641,51.29,77281.43,33.0,-0.04391,4e-05,4.15096]
[1776825870732,51.29,77281.43,33.0,-0.04391,4e-05,4.15096]
[1776825870807,51.29,77281.43,33.0,-0.04391,4e-05,4.15096]
[1776825870878,51.29,77270.1,33.0,-0.04437,4e-05,4.18581]
[1776825872892,51.29,77257.86,33.0,-0.04484,4e-05,4.21919]
[1776825874734,51.29,77258.42,33.0,-0.04482,4e-05,4.21768]
[1776825874906,51.3,77261.14,33.0,-0.04471,4e-05,4.20953]
[1776825876222,51.3,77261.97,33.0,-0.04468,4e-05,4.20757]
[1776825876920,51.3,77264.4,33.0,-0.04459,4e-05,4.20053]
[1776825881756,51.31,77264.27,33.0,-0.04461,4e-05,4.2026]
[1776825886990,51.31,77262.35,33.0,-0.04471,4e-05,4.21002]
[1776825892028,51.32,77267.9,33.0,-0.0445,4e-05,4.19416]
[1776825897063,51.32,77268.72,33.0,-0.04448,4e-05,4.19292]
[1776825902098,51.33,77270.14,33.0,-0.04444,4e-05,4.18985]
[1776825905466,51.33,77269.32,33.0,-0.04448,4e-05,4.19287]
[1776825906435,51.33,77270.19,33.0,-0.04445,4e-05,4.19047]
[1776825908308,51.34,77279.96,33.0,-0.04406,4e-05,4.16123]
[1776825909976,51.34,77295.41,33.0,-0.04345,4e-05,4.11541]
[1776825911073,51.34,77295.41,33.0,-0.04345,4e-05,4.11541]
[1776825911560,51.34,77295.12,33.0,-0.04346,4e-05,4.11629]
[1776825911614,51.34,77263.33,33.0,-0.04476,4e-05,4.21341]
[1776825912359,51.34,77263.33,33.0,-0.04476,4e-05,4.21341]
[1776825912846,51.34,77263.33,33.0,-0.04476,4e-05,4.21341]
[1776825913462,51.34,77256.66,33.0,-0.04504,4e-05,4.23466]
[1776825913472,51.34,77264.45,33.0,-0.04472,4e-05,4.21073]
[1776825914665,51.34,77264.45,33.0,-0.04472,4e-05,4.21073]
[1776825914689,51.35,77266.75,33.0,-0.04464,4e-05,4.2045]
[1776825915191,51.35,77266.75,33.0,-0.04464,4e-05,4.2045]
[1776825915392,51.35,77266.75,33.0,-0.04464,4e-05,4.2045]
[1776825915685,51.35,77268.7,33.0,-0.04456,4e-05,4.19853]
[1776825918736,51.35,77263.81,33.0,-0.04476,4e-05,4.21399]
[1776825923985,51.35,77265.78,33.0,-0.0447,4e-05,4.20908]
[1776825924220,51.36,77264.3,33.0,-0.04476,4e-05,4.21407]
[1776825924352,51.36,77254.82,33.0,-0.04516,4e-05,4.2432]
[1776825925897,51.36,77254.82,33.0,-0.04516,4e-05,4.2432]
[1776825926801,51.36,77247.26,33.0,-0.04548,4e-05,4.2672]
[1776825927915,51.36,77255.28,33.0,-0.04515,4e-05,4.24264]
[1776825928073,51.36,77250.55,33.0,-0.04535,4e-05,4.25756]
[1776825928204,51.36,77250.55,33.0,-0.04535,4e-05,4.25756]
[1776825928222,51.36,77250.55,33.0,-0.04535,4e-05,4.25756]
[1776825928380,51.36,77246.64,33.0,-0.04551,4e-05,4.26964]
[1776825932060,51.37,77249.24,33.0,-0.04542,4e-05,4.26258]
[1776825932111,51.37,77249.2,33.0,-0.04538,4e-05,4.25841]
[1776825932358,51.37,77249.2,33.0,-0.04538,4e-05,4.25841]
[1776825933944,51.37,77250.38,33.0,-0.04534,4e-05,4.25529]
[1776825936394,51.37,77250.32,33.0,-0.04535,4e-05,4.25652]
[1776825936928,51.37,77250.32,33.0,-0.04535,4e-05,4.25652]
[1776825936997,51.38,77252.39,33.0,-0.04527,4e-05,4.25084]
[1776825942902,51.38,77259.64,33.0,-0.04498,4e-05,4.22932]
[1776825945457,51.38,77261.99,33.0,-0.0449,4e-05,4.22275]
[1776825947522,51.39,77259.44,33.0,-0.04501,4e-05,4.23121]
[1776825949449,51.39,77248.24,33.0,-0.04549,4e-05,4.26652]
[1776825952069,51.39,77245.19,33.0,-0.04562,4e-05,4.27613]
[1776825952145,51.39,77244.5,33.0,-0.04565,4e-05,4.27869]
[1776825957563,51.4,77237.26,33.0,-0.04598,4e-05,4.30301]
[1776825957800,51.4,77237.26,33.0,-0.04598,4e-05,4.30301]
[1776825957902,51.4,77236.1,33.0,-0.04604,4e-05,4.30753]
[1776825959939,51.4,77235.71,33.0,-0.04606,4e-05,4.30875]
[1776825963025,51.41,77231.94,33.0,-0.04622,4e-05,4.32076]
[1776825963043,51.41,77228.91,33.0,-0.04635,4e-05,4.33036]
[1776825964635,51.41,77219.53,33.0,-0.04675,4e-05,4.36009]
[1776825970086,51.42,77224.68,33.0,-0.04656,4e-05,4.34584]
[1776825970144,51.42,77224.65,33.0,-0.04656,4e-05,4.34633]
[1776825971374,51.42,77227.66,33.0,-0.04644,4e-05,4.33696]
[1776825976720,51.42,77228.44,33.0,-0.04641,4e-05,4.33485]
[1776825981966,51.42,77220.59,33.0,-0.04674,4e-05,4.35952]
[1776825982398,51.42,77218.66,33.0,-0.04683,4e-05,4.36558]
[1776825982754,51.42,77218.66,33.0,-0.04683,4e-05,4.36558]
[1776825983021,51.42,77218.66,33.0,-0.04683,4e-05,4.36558]
[1776825983045,51.42,77214.58,33.0,-0.04701,4e-05,4.37874]
[1776825986694,51.43,77210.49,33.0,-0.04719,4e-05,4.39255]
[1776825991439,51.43,77208.05,33.0,-0.04732,4e-05,4.40173]
[1776825996170,51.44,77206.11,33.0,-0.04737,4e-05,4.40434]
[1776825997591,51.44,77206.1,33.0,-0.04738,4e-05,4.40496]
[1776825997873,51.44,77212.5,33.0,-0.04711,4e-05,4.38511]
[1776826000721,51.44,77219.17,33.0,-0.04682,4e-05,4.36414]
[1776826003719,51.44,77225.26,33.0,-0.04657,4e-05,4.34518]
[1776826008740,51.44,77222.3,33.0,-0.04669,4e-05,4.35463]
[1776826010219,51.44,77221.93,33.0,-0.04671,4e-05,4.35581]
[1776826010396,51.44,77225.76,33.0,-0.04655,4e-05,4.34386]
[1776826010965,51.44,77238.85,33.0,-0.046,4e-05,4.30314]
[1776826011541,51.44,77238.85,33.0,-0.046,4e-05,4.30314]
[1776826014993,51.45,77256.29,33.0,-0.04528,4e-05,4.25061]
[1776826020031,51.46,77258.13,33.0,-0.04523,4e-05,4.24676]
[1776826025066,51.46,77261.03,33.0,-0.04514,4e-05,4.23971]
[1776826031108,51.47,77259.21,33.0,-0.04524,4e-05,4.2475]
[1776826033561,51.48,77258.62,33.0,-0.04528,4e-05,4.25002]
[1776826033871,51.48,77258.62,33.0,-0.04528,4e-05,4.25002]
[1776826033915,51.48,77258.62,33.0,-0.04528,4e-05,4.25002]
[1776826033924,51.48,77258.62,33.0,-0.04528,4e-05,4.25002]
[1776826033953,51.48,77258.62,33.0,-0.04528,4e-05,4.25002]
[1776826034262,51.48,77244.7,33.0,-0.04586,4e-05,4.29352]
[1776826034816,51.48,77244.7,33.0,-0.04586,4e-05,4.29352]
[1776826035156,51.48,77235.49,33.0,-0.04626,4e-05,4.32256]
[1776826035962,51.48,77235.49,33.0,-0.04626,4e-05,4.32256]
[1776826036163,51.48,77233.05,33.0,-0.04636,4e-05,4.33055]
[1776826038877,51.48,77231.9,33.0,-0.04641,4e-05,4.3342]
[1776826044219,51.48,77226.57,33.0,-0.04664,4e-05,4.35098]
[1776826047240,51.48,77215.79,33.0,-0.0471,4e-05,4.38466]
[1776826052276,51.48,77215.73,33.0,-0.04705,4e-05,4.37985]
[1776826057311,51.48,77216.19,33.0,-0.04703,4e-05,4.37815]
[1776826062346,51.48,77215.84,33.0,-0.04704,4e-05,4.37897]
[1776826067382,51.48,77214.59,33.0,-0.04709,4e-05,4.38256]
[1776826072417,51.48,77222.21,33.0,-0.04676,4e-05,4.35855]
[1776826077452,51.48,77222.91,33.0,-0.04673,4e-05,4.35628]
[1776826081092,51.48,77226.64,33.0,-0.04657,4e-05,4.3446]
[1776826083646,51.48,77230.91,33.0,-0.04639,4e-05,4.33134]
[1776826089539,51.48,77230.89,33.0,-0.0464,4e-05,4.33156]
[1776826094574,51.48,77231.36,33.0,-0.04638,4e-05,4.33024]
[1776826099610,51.48,77232.26,33.0,-0.04634,4e-05,4.32757]
[1776826104645,51.48,77231.09,33.0,-0.04639,4e-05,4.33135]
[1776826109691,51.48,77228.51,33.0,-0.0465,4e-05,4.33951]
[1776826111771,51.48,77228.83,33.0,-0.04649,4e-05,4.33853]
[1776826117747,51.48,77229.8,33.0,-0.04641,4e-05,4.33106]
[1776826118817,51.48,77229.8,33.0,-0.04641,4e-05,4.33106]
[1776826119670,51.48,77229.28,33.0,-0.04643,4e-05,4.33276]
[1776826120268,51.48,77217.4,33.0,-0.04694,4e-05,4.36993]
[1776826120643,51.48,77217.4,33.0,-0.04694,4e-05,4.36993]
[1776826120666,51.48,77217.4,33.0,-0.04694,4e-05,4.36993]
[1776826121108,51.48,77206.03,33.0,-0.04743,4e-05,4.40599]
[1776826122369,51.48,77200.25,33.0,-0.04768,4e-05,4.42422]
[1776826123168,51.48,77200.25,33.0,-0.04768,4e-05,4.42422]
[1776826123223,51.48,77201.88,33.0,-0.04761,4e-05,4.41959]
[1776826124664,51.49,77203.0,33.0,-0.04757,4e-05,4.41613]
[1776826129275,51.48,77213.15,33.0,-0.04713,4e-05,4.38392]
[1776826134867,51.48,77213.12,33.0,-0.04712,4e-05,4.38365]
[1776826139902,51.48,77212.15,33.0,-0.04716,4e-05,4.38646]
[1776826144937,51.48,77209.95,33.0,-0.04725,4e-05,4.393]
[1776826145899,51.48,77209.95,33.0,-0.04725,4e-05,4.393]
[1776826150978,51.48,77204.4,33.0,-0.04748,4e-05,4.40997]
[1776826152530,51.48,77203.72,33.0,-0.04751,4e-05,4.41202]
[1776826152721,51.48,77203.72,33.0,-0.04751,4e-05,4.41202]
[1776826153122,51.48,77196.78,33.0,-0.04781,4e-05,4.43385]
[1776826153701,51.48,77196.78,33.0,-0.04781,4e-05,4.43385]
[1776826159041,51.48,77188.62,33.0,-0.04818,4e-05,4.46089]
[1776826159813,51.48,77188.62,33.0,-0.04818,4e-05,4.46089]
[1776826160027,51.48,77188.62,33.0,-0.04818,4e-05,4.46089]
[1776826161148,51.48,77183.81,33.0,-0.04839,4e-05,4.47636]
[1776826161218,51.48,77170.53,33.0,-0.04898,4e-05,4.51891]
[1776826166008,51.48,77165.76,33.0,-0.0492,4e-05,4.53446]
[1776826167280,51.48,77166.0,33.0,-0.04919,4e-05,4.53375]
[1776826167376,51.48,77166.21,33.0,-0.04918,4e-05,4.53313]
[1776826172133,51.48,77174.44,33.0,-0.04875,4e-05,4.50066]
[1776826172514,51.48,77174.44,33.0,-0.04875,4e-05,4.50066]
[1776826177771,51.47,77178.48,33.0,-0.04855,4e-05,4.48657]
[1776826180190,51.47,77197.0,33.0,-0.04774,4e-05,4.42714]
[1776826183205,51.47,77201.13,33.0,-0.04755,4e-05,4.41388]
[1776826188246,51.47,77201.46,33.0,-0.04753,4e-05,4.41233]
[1776826193281,51.47,77201.85,33.0,-0.04751,4e-05,4.41058]
[1776826198316,51.46,77211.19,33.0,-0.0471,4e-05,4.38071]
[1776826203351,51.46,77212.02,33.0,-0.04706,4e-05,4.37782]
[1776826205365,51.46,77222.66,33.0,-0.04661,4e-05,4.3444]
[1776826206767,51.46,77229.49,33.0,-0.04632,4e-05,4.3231]
[1776826210654,51.47,77241.56,33.0,-0.04582,4e-05,4.28647]
[1776826216682,51.47,77252.38,33.0,-0.04539,4e-05,4.25487]
[1776826219393,51.48,77258.56,33.0,-0.04514,4e-05,4.23618]
[1776826221969,51.48,77269.52,33.0,-0.0447,4e-05,4.20358]
[1776826228223,51.49,77269.24,33.0,-0.04473,4e-05,4.20578]
[1776826228224,51.49,77269.24,33.0,-0.04473,4e-05,4.20578]
[1776826234249,51.49,77268.38,33.0,-0.04474,4e-05,4.20509]
[1776826239609,51.5,77267.99,33.0,-0.04477,4e-05,4.20773]
[1776826242630,51.5,77257.61,33.0,-0.04521,4e-05,4.24013]
[1776826247665,51.5,77253.06,33.0,-0.04541,4e-05,4.25477]
[1776826248783,51.5,77253.06,33.0,-0.04541,4e-05,4.25477]
[1776826248834,51.5,77253.06,33.0,-0.04541,4e-05,4.25477]
[1776826254714,51.51,77248.18,33.0,-0.04563,4e-05,4.27142]
[1776826260756,51.52,77248.1,33.0,-0.04566,4e-05,4.2733]
[1776826264479,51.52,77245.63,33.0,-0.04577,4e-05,4.28147]
[1776826264487,51.52,77245.63,33.0,-0.04577,4e-05,4.28147]
[1776826264785,51.52,77256.94,33.0,-0.0453,4e-05,4.2471]
[1776826265516,51.52,77256.94,33.0,-0.0453,4e-05,4.2471]
[1776826265792,51.52,77267.47,33.0,-0.04487,4e-05,4.21493]
[1776826266798,51.52,77278.93,33.0,-0.0444,4e-05,4.18014]
[1776826268826,51.52,77287.19,33.0,-0.04407,4e-05,4.1553]
[1776826270955,51.53,77294.44,33.0,-0.04379,4e-05,4.13425]
[1776826271434,51.53,77294.44,33.0,-0.04379,4e-05,4.13425]
[1776826271470,51.53,77294.44,33.0,-0.04379,4e-05,4.13425]
[1776826272528,51.53,77302.83,33.0,-0.04345,4e-05,4.10932]
[1776826272219,51.53,77313.29,33.0,-0.04304,4e-05,4.07834]
[1776826276706,51.54,77314.9,33.0,-0.043,4e-05,4.07523]
[1776826281923,51.55,77312.28,33.0,-0.04313,4e-05,4.08519]
[1776826286958,51.56,77311.65,33.0,-0.04318,4e-05,4.08913]
[1776826291994,51.57,77317.19,33.0,-0.04295,4e-05,4.07008]
[1776826294009,51.57,77332.02,33.0,-0.04237,4e-05,4.02683]
[1776826299526,51.58,77336.52,33.0,-0.04222,4e-05,4.01557]
[1776826300195,51.58,77338.28,33.0,-0.04217,4e-05,4.01143]
[1776826306101,51.6,77340.38,33.0,-0.04214,4e-05,4.00915]
[1776826311136,51.61,77330.51,33.0,-0.04256,4e-05,4.04099]
[1776826316171,51.62,77328.66,33.0,-0.04266,4e-05,4.04887]
[1776826319193,51.63,77316.49,33.0,-0.04316,4e-05,4.08653]
[1776826324228,51.64,77314.94,33.0,-0.04325,4e-05,4.09318]
[1776826329264,51.65,77314.94,33.0,-0.04328,4e-05,4.09518]
[1776826333296,51.65,77319.41,33.0,-0.04311,4e-05,4.083]
[1776826334299,51.65,77305.44,33.0,-0.04368,4e-05,4.12572]
[1776826335385,51.65,77305.44,33.0,-0.04368,4e-05,4.12572]
[1776826335442,51.66,77295.74,33.0,-0.04408,4e-05,4.15532]
[1776826337379,51.66,77299.49,33.0,-0.04393,4e-05,4.14429]
[1776826338857,51.66,77308.63,33.0,-0.04357,4e-05,4.11741]
[1776826344369,51.67,77317.57,33.0,-0.04324,4e-05,4.09293]
[1776826349405,51.68,77319.64,33.0,-0.04319,4e-05,4.08874]
[1776826355447,51.69,77321.14,33.0,-0.04312,4e-05,4.08218]
[1776826360483,51.7,77319.7,33.0,-0.0432,4e-05,4.0885]
[1776826360808,51.7,77319.7,33.0,-0.0432,4e-05,4.0885]
[1776826362245,51.7,77326.68,33.0,-0.04293,4e-05,4.06807]
[1776826365176,51.71,77337.02,33.0,-0.04254,4e-05,4.03872]
[1776826370553,51.72,77335.59,33.0,-0.04263,4e-05,4.04581]
[1776826375588,51.73,77334.95,33.0,-0.04269,4e-05,4.04997]
[1776826380622,51.74,77336.14,33.0,-0.04267,4e-05,4.04866]
[1776826381666,51.74,77336.14,33.0,-0.04267,4e-05,4.04866]
[1776826385958,51.75,77344.87,33.0,-0.04236,4e-05,4.02505]
[1776826389686,51.76,77356.09,33.0,-0.04194,4e-05,3.99397]
[1776826391700,51.76,77366.01,33.0,-0.04157,4e-05,3.96598]
[1776826392572,51.76,77366.01,33.0,-0.04157,4e-05,3.96598]
[1776826392649,51.76,77366.01,33.0,-0.04157,4e-05,3.96598]
[1776826397500,51.77,77366.9,33.0,-0.04158,4e-05,3.9663]
[1776826400429,51.78,77366.84,33.0,-0.0416,4e-05,3.96765]
[1776826401880,51.79,77374.56,33.0,-0.04131,4e-05,3.94628]
[1776826402125,51.79,77374.56,33.0,-0.04131,4e-05,3.94628]
[1776826402206,51.79,77374.56,33.0,-0.04131,4e-05,3.94628]
[1776826402376,51.79,77374.56,33.0,-0.04131,4e-05,3.94628]
[1776826402457,51.79,77374.56,33.0,-0.04131,4e-05,3.94628]
[1776826402536,51.79,77374.56,33.0,-0.04131,4e-05,3.94628]
[1776826402619,51.79,77381.43,33.0,-0.04106,4e-05,3.92692]
[1776826403472,51.79,77381.43,33.0,-0.04106,4e-05,3.92692]
[1776826403516,51.79,77381.43,33.0,-0.04106,4e-05,3.92692]
[1776826403604,51.8,77405.72,33.0,-0.04017,4e-05,3.85867]
[1776826404687,51.8,77405.72,33.0,-0.04017,4e-05,3.85867]
[1776826404688,51.8,77431.77,33.0,-0.03921,4e-05,3.78527]
[1776826404962,51.8,77431.77,33.0,-0.03921,4e-05,3.78527]
[1776826405090,51.8,77431.77,33.0,-0.03921,4e-05,3.78527]
[1776826405854,51.8,77428.29,33.0,-0.03935,4e-05,3.79597]
[1776826406654,51.81,77406.85,33.0,-0.04016,4e-05,3.85786]
[1776826407358,51.81,77406.85,33.0,-0.04016,4e-05,3.85786]
[1776826407545,51.81,77406.85,33.0,-0.04016,4e-05,3.85786]
[1776826407650,51.81,77385.42,33.0,-0.04097,4e-05,3.92029]
[1776826407888,51.81,77385.42,33.0,-0.04097,4e-05,3.92029]
[1776826408323,51.81,77385.42,33.0,-0.04097,4e-05,3.92029]
[1776826410681,51.81,77397.05,33.0,-0.04054,4e-05,3.88758]
[1776826413296,51.82,77395.23,33.0,-0.04058,4e-05,3.88904]
[1776826416405,51.82,77405.07,33.0,-0.04023,4e-05,3.86208]
[1776826419446,51.83,77390.46,33.0,-0.04079,4e-05,3.90517]
[1776826421233,51.83,77387.77,33.0,-0.04089,4e-05,3.91295]
[1776826421293,51.83,77387.77,33.0,-0.04089,4e-05,3.91295]
[1776826422127,51.83,77369.23,33.0,-0.04161,4e-05,3.96742]
[1776826423487,51.83,77369.23,33.0,-0.04161,4e-05,3.96742]
[1776826423579,51.83,77357.68,33.0,-0.04207,4e-05,4.0024]
[1776826425276,51.84,77349.65,33.0,-0.04239,4e-05,4.02655]
[1776826427618,51.84,77350.3,33.0,-0.04237,4e-05,4.02511]
[1776826429005,51.84,77346.83,33.0,-0.04252,4e-05,4.03636]
[1776826432415,51.85,77347.7,33.0,-0.0425,4e-05,4.0352]
[1776826438789,51.87,77355.91,33.0,-0.04223,4e-05,4.01451]
[1776826444077,51.88,77356.09,33.0,-0.04226,4e-05,4.01684]
[1776826445348,51.88,77356.09,33.0,-0.04226,4e-05,4.01684]
[1776826446122,51.88,77363.53,33.0,-0.04197,4e-05,3.99549]
[1776826446599,51.88,77398.02,33.0,-0.04066,4e-05,3.89573]
[1776826446940,51.88,77398.02,33.0,-0.04066,4e-05,3.89573]
[1776826447410,51.92,77419.48,33.0,-0.03997,4e-05,3.84302]
[1776826448223,51.92,77419.48,33.0,-0.03997,4e-05,3.84302]
[1776826449857,51.96,77428.85,33.0,-0.03974,4e-05,3.8251]
[1776826452307,51.97,77425.89,33.0,-0.03986,4e-05,3.83438]
[1776826457309,51.98,77427.92,33.0,-0.03981,4e-05,3.83077]
[1776826458680,51.98,77425.8,33.0,-0.03989,4e-05,3.83723]
[1776826459641,51.98,77423.58,33.0,-0.03998,4e-05,3.84397]
[1776826460566,51.98,77422.92,33.0,-0.04001,4e-05,3.84626]
[1776826463604,51.98,77426.22,33.0,-0.0399,4e-05,3.83767]
[1776826464208,52.01,77431.73,33.0,-0.03975,4e-05,3.82655]
[1776826464594,52.01,77431.73,33.0,-0.03975,4e-05,3.82655]
[1776826465576,52.06,77448.74,33.0,-0.03929,4e-05,3.79109]
[1776826467449,52.11,77459.87,33.0,-0.03901,4e-05,3.76987]
[1776826468453,52.11,77459.87,33.0,-0.03901,4e-05,3.76987]
[1776826469562,52.13,77458.99,33.0,-0.03911,4e-05,3.77758]
[1776826469592,52.13,77458.99,33.0,-0.03911,4e-05,3.77758]
[1776826470878,52.19,77475.8,33.0,-0.03866,4e-05,3.74275]
[1776826470904,52.19,77475.8,33.0,-0.03866,4e-05,3.74275]
[1776826471708,52.21,77483.93,33.0,-0.0384,4e-05,3.7214]
[1776826474855,52.29,77483.57,33.0,-0.03863,4e-05,3.73999]
[1776826475350,52.29,77483.57,33.0,-0.03863,4e-05,3.73999]
[1776826478305,52.37,77475.82,33.0,-0.03912,4e-05,3.77766]
[1776826478958,52.37,77475.82,33.0,-0.03912,4e-05,3.77766]
[1776826479133,52.37,77488.41,33.0,-0.03866,4e-05,3.74256]
[1776826479684,52.37,77488.41,33.0,-0.03866,4e-05,3.74256]
[1776826479708,52.37,77488.41,33.0,-0.03866,4e-05,3.74256]
[1776826479815,52.39,77499.11,33.0,-0.03834,4e-05,3.71787]
[1776826480683,52.39,77499.11,33.0,-0.03834,4e-05,3.71787]
[1776826480709,52.39,77499.11,33.0,-0.03834,4e-05,3.71787]
[1776826481349,52.39,77502.45,33.0,-0.03823,4e-05,3.70864]
[1776826481433,52.39,77503.27,33.0,-0.0382,4e-05,3.70638]
[1776826484725,52.47,77492.94,33.0,-0.03878,4e-05,3.75227]
[1776826487537,52.52,77474.87,33.0,-0.03957,4e-05,3.81314]
[1776826490708,52.57,77498.69,33.0,-0.03887,4e-05,3.7593]
[1776826493579,52.65,77509.39,33.0,-0.03869,4e-05,3.74548]
[1776826498580,52.74,77512.96,33.0,-0.03883,4e-05,3.75721]
[1776826498581,52.74,77512.96,33.0,-0.03883,4e-05,3.75721]
[1776826499665,52.77,77509.61,33.0,-0.03902,4e-05,3.77169]
[1776826501844,52.81,77507.88,33.0,-0.03921,4e-05,3.78635]
[1776826507743,52.9,77513.02,33.0,-0.03926,4e-05,3.79099]
[1776826514734,53.0,77506.85,33.0,-0.03976,4e-05,3.83004]
[1776826516749,53.03,77491.3,33.0,-0.04042,4e-05,3.8808]
[1776826518762,53.06,77479.77,33.0,-0.04092,4e-05,3.9188]
[1776826523804,53.1,77474.08,33.0,-0.04126,4e-05,3.94509]
[1776826527832,53.13,77484.9,33.0,-0.04093,4e-05,3.91989]
[1776826532867,53.13,77474.57,33.0,-0.04128,4e-05,3.94568]
[1776826537905,53.15,77475.73,33.0,-0.04129,4e-05,3.94624]
[1776826539922,53.16,77463.73,33.0,-0.04176,4e-05,3.98226]
[1776826541936,53.17,77454.59,33.0,-0.04214,4e-05,4.01085]
[1776826546971,53.18,77453.4,33.0,-0.04221,4e-05,4.01622]
[1776826551974,53.19,77447.21,33.0,-0.04246,4e-05,4.03526]
[1776826554662,53.19,77435.94,33.0,-0.04289,4e-05,4.06775]
[1776826560063,53.18,77441.63,33.0,-0.04267,4e-05,4.05106]
[1776826563793,53.18,77441.95,33.0,-0.04266,4e-05,4.05008]
[1776826563872,53.18,77441.95,33.0,-0.04266,4e-05,4.05008]
[1776826564328,53.18,77446.23,33.0,-0.0425,4e-05,4.03772]
[1776826565686,53.18,77453.46,33.0,-0.04222,4e-05,4.01693]
[1776826566111,53.18,77472.97,33.0,-0.04149,4e-05,3.9613]
[1776826568760,53.19,77482.1,33.0,-0.04115,4e-05,3.93569]
[1776826574333,53.19,77480.54,33.0,-0.04122,4e-05,3.94091]
[1776826579192,53.19,77479.45,33.0,-0.04127,4e-05,3.94479]
[1776826584237,53.2,77472.16,33.0,-0.04155,4e-05,3.96644]
[1776826585244,53.2,77462.79,33.0,-0.04191,4e-05,3.99326]
[1776826586568,53.2,77462.79,33.0,-0.04191,4e-05,3.99326]
[1776826591282,53.2,77462.07,33.0,-0.04194,4e-05,3.99566]
[1776826591431,53.2,77462.07,33.0,-0.04194,4e-05,3.99566]
[1776826593923,53.2,77475.22,33.0,-0.04141,4e-05,3.95391]
[1776826594091,53.2,77475.22,33.0,-0.04141,4e-05,3.95391]
[1776826594315,53.2,77489.56,33.0,-0.04087,4e-05,3.91348]
[1776826599484,53.21,77495.83,33.0,-0.04066,4e-05,3.89677]
[1776826599542,53.21,77506.26,33.0,-0.04028,4e-05,3.86776]
[1776826600714,53.21,77506.26,33.0,-0.04028,4e-05,3.86776]
[1776826601130,53.21,77513.08,33.0,-0.04003,4e-05,3.84901]
[1776826603838,53.21,77525.83,33.0,-0.03958,4e-05,3.81426]
[1776826603956,53.21,77525.83,33.0,-0.03958,4e-05,3.81426]
[1776826604120,53.21,77529.55,33.0,-0.03945,4e-05,3.80434]
[1776826604389,53.21,77540.23,33.0,-0.03907,4e-05,3.77529]
[1776826605399,53.22,77552.11,33.0,-0.03866,4e-05,3.74316]
[1776826607575,53.22,77540.72,33.0,-0.03907,4e-05,3.77535]
[1776826610588,53.23,77528.89,33.0,-0.03951,4e-05,3.80925]
[1776826614461,53.23,77517.49,33.0,-0.03994,4e-05,3.84238]
[1776826615639,53.25,77507.17,33.0,-0.04036,4e-05,3.87438]
[1776826616822,53.26,77498.03,33.0,-0.04073,4e-05,3.90268]
[1776826622599,53.31,77506.44,33.0,-0.04056,4e-05,3.88959]
[1776826624544,53.33,77520.56,33.0,-0.0401,4e-05,3.85505]
[1776826626558,53.33,77537.96,33.0,-0.03948,4e-05,3.80744]
[1776826629032,53.37,77551.35,33.0,-0.03911,4e-05,3.77836]
[1776826629834,53.37,77551.35,33.0,-0.03911,4e-05,3.77836]
[1776826629876,53.37,77551.35,33.0,-0.03911,4e-05,3.77836]
[1776826634927,53.48,77536.56,33.0,-0.03994,4e-05,3.84324]
[1776826637727,53.52,77547.31,33.0,-0.03968,4e-05,3.8229]
[1776826638657,53.54,77567.52,33.0,-0.039,4e-05,3.77081]
[1776826639172,53.54,77567.52,33.0,-0.039,4e-05,3.77081]
[1776826639471,53.54,77567.52,33.0,-0.039,4e-05,3.77081]
[1776826639818,53.54,77586.05,33.0,-0.03836,3e-05,3.72088]
[1776826641011,53.54,77586.05,33.0,-0.03836,3e-05,3.72088]
[1776826641035,53.54,77588.99,33.0,-0.03826,3e-05,3.71307]
[1776826641976,53.55,77573.49,33.0,-0.0388,4e-05,3.75563]
[1776826642125,53.55,77573.49,33.0,-0.0388,4e-05,3.75563]
[1776826642686,53.55,77556.29,33.0,-0.03942,4e-05,3.80311]
[1776826644240,53.56,77551.85,33.0,-0.03962,4e-05,3.81899]
[1776826644338,53.56,77551.85,33.0,-0.03962,4e-05,3.81899]
[1776826644694,53.56,77551.85,33.0,-0.03962,4e-05,3.81899]
[1776826644815,53.56,77551.85,33.0,-0.03962,4e-05,3.81899]
[1776826644909,53.58,77562.12,33.0,-0.0393,4e-05,3.79419]
[1776826645209,53.58,77562.12,33.0,-0.0393,4e-05,3.79419]
[1776826645846,53.58,77562.12,33.0,-0.0393,4e-05,3.79419]
[1776826645889,53.58,77572.28,33.0,-0.03895,4e-05,3.76715]
[1776826647947,53.59,77556.52,33.0,-0.03952,4e-05,3.81111]
[1776826648737,53.59,77544.75,33.0,-0.03995,4e-05,3.8439]
[1776826653859,53.64,77541.06,33.0,-0.04018,4e-05,3.86064]
[1776826657181,53.68,77537.03,33.0,-0.04042,4e-05,3.87961]
[1776826660094,53.68,77525.54,33.0,-0.04085,4e-05,3.91206]
[1776826665399,53.68,77521.25,33.0,-0.04102,4e-05,3.92498]
[1776826670896,53.7,77515.81,33.0,-0.04126,4e-05,3.94333]
[1776826674088,53.71,77502.52,33.0,-0.04179,4e-05,3.98386]
[1776826677946,53.71,77492.98,33.0,-0.04215,4e-05,4.01099]
[1776826681974,53.71,77512.39,33.0,-0.04143,4e-05,3.95623]
[1776826687009,53.71,77511.83,33.0,-0.04145,4e-05,3.95828]
[1776826692044,53.72,77516.64,33.0,-0.04128,4e-05,3.94531]
[1776826698086,53.72,77514.87,33.0,-0.04136,4e-05,3.95093]
[1776826703121,53.72,77507.4,33.0,-0.04164,4e-05,3.97245]
[1776826708157,53.72,77507.02,33.0,-0.04166,4e-05,3.97387]
[1776826710983,53.72,77527.23,33.0,-0.04091,4e-05,3.91738]
[1776826711177,53.72,77545.52,33.0,-0.04021,4e-05,3.86209]
[1776826712695,53.72,77545.52,33.0,-0.04021,4e-05,3.86209]
[1776826718138,53.73,77545.57,33.0,-0.04022,4e-05,3.86311]
[1776826724301,53.74,77546.65,33.0,-0.0402,4e-05,3.86187]
[1776826724943,53.74,77546.65,33.0,-0.0402,4e-05,3.86187]
[1776826730310,53.75,77544.17,33.0,-0.04032,4e-05,3.87085]
[1776826735345,53.75,77545.0,33.0,-0.04031,4e-05,3.86974]
[1776826740380,53.76,77544.38,33.0,-0.04034,4e-05,3.87263]
[1776826745830,53.76,77536.0,33.0,-0.04066,4e-05,3.89681]
[1776826747167,53.76,77520.6,33.0,-0.04123,4e-05,3.94016]
[1776826747280,53.76,77520.6,33.0,-0.04123,4e-05,3.94016]
[1776826747598,53.76,77520.6,33.0,-0.04123,4e-05,3.94016]
[1776826747806,53.77,77539.35,33.0,-0.04054,4e-05,3.88798]
[1776826748633,53.77,77562.33,33.0,-0.03972,4e-05,3.82474]
[1776826749463,53.77,77562.33,33.0,-0.03972,4e-05,3.82474]
[1776826751064,53.77,77563.3,33.0,-0.03969,4e-05,3.82238]
[1776826751142,53.77,77564.88,33.0,-0.03964,4e-05,3.81836]
[1776826754697,53.77,77565.32,33.0,-0.03962,4e-05,3.81699]
[1776826754742,53.77,77565.54,33.0,-0.03961,4e-05,3.81633]
[1776826757986,53.77,77556.45,33.0,-0.03995,4e-05,3.84224]
[1776826761931,53.78,77559.28,33.0,-0.03985,4e-05,3.83529]
[1776826762213,53.78,77564.68,33.0,-0.03967,4e-05,3.82075]
[1776826763179,53.78,77582.16,33.0,-0.03905,4e-05,3.77332]
[1776826763877,53.78,77613.91,33.0,-0.03795,3e-05,3.68766]
[1776826764796,53.78,77624.85,33.0,-0.03757,3e-05,3.65862]
[1776826766846,53.78,77636.77,33.0,-0.03718,3e-05,3.62744]
[1776826767749,53.78,77648.21,33.0,-0.03679,3e-05,3.59752]
[1776826773821,53.79,77642.64,33.0,-0.03696,3e-05,3.60949]
[1776826779661,53.8,77650.0,33.0,-0.03674,3e-05,3.59225]
[1776826784225,53.81,77662.07,33.0,-0.03635,3e-05,3.56194]
[1776826786712,53.81,77659.3,33.0,-0.03646,3e-05,3.56993]
[1776826788724,53.82,77644.28,33.0,-0.03697,3e-05,3.6104]
[1776826789789,53.82,77632.55,33.0,-0.03737,3e-05,3.64171]
[1776826790520,53.82,77632.55,33.0,-0.03737,3e-05,3.64171]
[1776826790738,53.82,77623.88,33.0,-0.03767,3e-05,3.665]
[1776826793759,53.83,77613.43,33.0,-0.03805,3e-05,3.69458]
[1776826795927,53.83,77623.5,33.0,-0.03772,3e-05,3.66872]
[1776826800977,53.84,77627.48,33.0,-0.03761,3e-05,3.66042]
[1776826801053,53.84,77632.85,33.0,-0.03743,3e-05,3.64672]
[1776826801937,53.85,77648.77,33.0,-0.0369,3e-05,3.60486]
[1776826802829,53.85,77659.02,33.0,-0.03656,3e-05,3.57823]
[1776826805952,53.88,77678.46,33.0,-0.03601,3e-05,3.53475]
[1776826808255,53.9,77674.08,33.0,-0.0362,3e-05,3.55018]
[1776826808269,53.92,77654.31,33.0,-0.03691,3e-05,3.60565]
[1776826808880,53.92,77641.92,33.0,-0.03733,3e-05,3.63861]
[1776826810721,53.92,77634.94,33.0,-0.03757,3e-05,3.65771]
[1776826811388,53.93,77642.34,33.0,-0.03733,3e-05,3.63866]
[1776826813691,53.93,77638.0,33.0,-0.03749,3e-05,3.65133]
[1776826814310,53.93,77629.42,33.0,-0.03779,3e-05,3.67471]
[1776826814924,53.94,77616.05,33.0,-0.03825,3e-05,3.71098]
[1776826815933,53.94,77603.42,33.0,-0.0387,3e-05,3.74542]
[1776826817649,53.94,77597.46,33.0,-0.03891,3e-05,3.76195]
[1776826819148,53.94,77594.54,33.0,-0.03902,4e-05,3.77025]
[1776826820228,53.95,77578.27,33.0,-0.0396,4e-05,3.81528]
[1776826821914,53.95,77576.93,33.0,-0.03965,4e-05,3.81924]
[1776826824306,53.95,77565.48,33.0,-0.04007,4e-05,3.85148]
[1776826826004,53.95,77553.41,33.0,-0.04051,4e-05,3.8852]
[1776826830542,53.96,77544.63,33.0,-0.04084,4e-05,3.91016]
[1776826832229,53.96,77543.42,33.0,-0.04084,4e-05,3.90918]
[1776826833302,53.96,77525.82,33.0,-0.04149,4e-05,3.95851]
[1776826834084,53.96,77525.82,33.0,-0.04149,4e-05,3.95851]
[1776826834259,53.96,77510.13,33.0,-0.04207,4e-05,4.00268]
[1776826835136,53.96,77496.69,33.0,-0.04258,4e-05,4.0407]
[1776826840481,53.96,77495.87,33.0,-0.0426,4e-05,4.04255]
[1776826840674,53.96,77495.87,33.0,-0.0426,4e-05,4.04255]
[1776826841123,53.96,77512.36,33.0,-0.04198,4e-05,3.9958]
[1776826842307,53.96,77522.19,33.0,-0.04162,4e-05,3.96814]
[1776826845972,53.96,77517.85,33.0,-0.04178,4e-05,3.98043]
[1776826851201,53.96,77519.27,33.0,-0.04173,4e-05,3.9765]
[1776826855229,53.96,77533.42,33.0,-0.04121,4e-05,3.93695]
[1776826857263,53.96,77551.88,33.0,-0.04054,4e-05,3.88584]
[1776826861300,53.96,77536.65,33.0,-0.0411,4e-05,3.92883]
[1776826862307,53.96,77526.58,33.0,-0.04147,4e-05,3.9571]
[1776826866335,53.96,77539.45,33.0,-0.041,4e-05,3.92146]
[1776826870363,53.96,77525.29,33.0,-0.04153,4e-05,3.96145]
[1776826875718,53.97,77524.75,33.0,-0.04155,4e-05,3.9632]
[1776826875772,53.97,77535.12,33.0,-0.04117,4e-05,3.93425]
[1776826879972,53.97,77525.91,33.0,-0.04151,4e-05,3.96044]
[1776826885474,53.97,77529.13,33.0,-0.0414,4e-05,3.95169]
[1776826890510,53.97,77525.84,33.0,-0.04153,4e-05,3.96127]
[1776826892789,53.97,77525.48,33.0,-0.0415,4e-05,3.95791]
[1776826892910,53.97,77525.48,33.0,-0.0415,4e-05,3.95791]
[1776826895889,53.97,77538.59,33.0,-0.04102,4e-05,3.92155]
[1776826895975,53.97,77538.59,33.0,-0.04102,4e-05,3.92155]
[1776826896197,53.97,77538.59,33.0,-0.04102,4e-05,3.92155]
[1776826896279,53.97,77554.84,33.0,-0.04043,4e-05,3.87662]
[1776826897478,53.97,77555.54,33.0,-0.04041,4e-05,3.87488]
[1776826900259,53.98,77554.98,33.0,-0.04043,4e-05,3.87683]
[1776826902977,53.98,77553.81,33.0,-0.04048,4e-05,3.88064]
[1776826903601,53.98,77563.75,33.0,-0.04013,4e-05,3.85361]
[1776826905615,53.98,77575.65,33.0,-0.03971,4e-05,3.82148]
[1776826908513,53.99,77575.49,33.0,-0.03972,4e-05,3.82248]
[1776826911723,53.99,77588.63,33.0,-0.03927,4e-05,3.78778]
[1776826917708,54.0,77587.83,33.0,-0.03932,4e-05,3.79189]
[1776826922750,54.01,77586.03,33.0,-0.03941,4e-05,3.79846]
[1776826927793,54.01,77580.13,33.0,-0.03964,4e-05,3.81608]
[1776826932841,54.02,77587.26,33.0,-0.0394,4e-05,3.79778]
[1776826937874,54.03,77574.43,33.0,-0.03988,4e-05,3.83476]
[1776826939889,54.03,77590.71,33.0,-0.03931,4e-05,3.7909]
[1776826941350,54.03,77590.71,33.0,-0.03931,4e-05,3.7909]
[1776826941440,54.03,77596.41,33.0,-0.03911,4e-05,3.77577]
[1776826941504,54.03,77596.41,33.0,-0.03911,4e-05,3.77577]
[1776826944925,54.03,77603.12,33.0,-0.03888,3e-05,3.75763]
[1776826946456,54.03,77586.69,33.0,-0.03946,4e-05,3.80218]
[1776826948954,54.03,77567.87,33.0,-0.04012,4e-05,3.8534]
[1776826953989,54.03,77561.51,33.0,-0.0403,4e-05,3.86559]
[1776826959131,54.03,77566.34,33.0,-0.04012,4e-05,3.85166]
[1776826961444,54.02,77553.86,33.0,-0.04056,4e-05,3.88573]
[1776826961480,54.02,77544.29,33.0,-0.04091,4e-05,3.91203]
[1776826961642,54.02,77544.29,33.0,-0.04091,4e-05,3.91203]
[1776826962023,54.02,77544.29,33.0,-0.04091,4e-05,3.91203]
[1776826962378,54.02,77544.29,33.0,-0.04091,4e-05,3.91203]
[1776826962448,54.02,77568.9,33.0,-0.04001,4e-05,3.84385]
[1776826963067,54.02,77590.45,33.0,-0.03925,4e-05,3.7849]
[1776826968073,54.02,77589.55,33.0,-0.03928,4e-05,3.7872]
[1776826968317,54.02,77589.55,33.0,-0.03928,4e-05,3.7872]
[1776826973707,54.02,77581.11,33.0,-0.03957,4e-05,3.80982]
[1776826974377,54.02,77601.12,33.0,-0.03887,3e-05,3.75544]
[1776826974663,54.02,77601.12,33.0,-0.03887,3e-05,3.75544]
[1776826975497,54.02,77618.19,33.0,-0.03827,3e-05,3.70954]
[1776826978750,54.02,77617.9,33.0,-0.03829,3e-05,3.71058]
[1776826982232,54.02,77604.28,33.0,-0.03876,3e-05,3.74748]
[1776826984634,54.02,77602.39,33.0,-0.03883,3e-05,3.75261]
[1776826987874,54.02,77613.18,33.0,-0.03846,3e-05,3.72368]
[1776826988210,54.02,77613.18,33.0,-0.03846,3e-05,3.72368]
[1776826992302,54.02,77597.01,33.0,-0.03902,4e-05,3.7675]
[1776826997337,54.02,77588.48,33.0,-0.03932,4e-05,3.79043]
[1776827002372,54.02,77590.1,33.0,-0.03926,4e-05,3.78575]
[1776827007538,54.02,77587.89,33.0,-0.03933,4e-05,3.79148]
[1776827013449,54.02,77592.64,33.0,-0.03912,4e-05,3.7738]
[1776827018484,54.02,77582.59,33.0,-0.03947,4e-05,3.80089]
[1776827023519,54.01,77584.48,33.0,-0.0394,4e-05,3.79533]
[1776827028554,54.01,77591.63,33.0,-0.03914,4e-05,3.77565]
[1776827033588,54.01,77582.65,33.0,-0.03946,4e-05,3.79989]
[1776827038623,54.01,77586.28,33.0,-0.03933,4e-05,3.78967]
[1776827040638,54.01,77572.61,33.0,-0.03981,4e-05,3.82684]
[1776827042653,54.01,77550.18,33.0,-0.04061,4e-05,3.88836]
[1776827042986,54.01,77550.18,33.0,-0.04061,4e-05,3.88836]
[1776827043163,54.01,77550.18,33.0,-0.04061,4e-05,3.88836]
[1776827045464,54.01,77547.48,33.0,-0.04071,4e-05,3.89565]
[1776827045724,54.01,77547.48,33.0,-0.04071,4e-05,3.89565]
[1776827046599,54.01,77558.97,33.0,-0.04029,4e-05,3.86344]
[1776827047403,54.0,77571.76,33.0,-0.03982,4e-05,3.82792]
[1776827048326,54.0,77571.76,33.0,-0.03982,4e-05,3.82792]
[1776827049543,54.0,77578.9,33.0,-0.03957,4e-05,3.80832]
[1776827051756,54.0,77566.03,33.0,-0.04002,4e-05,3.84329]
[1776827054615,54.0,77590.09,33.0,-0.03916,4e-05,3.77718]
[1776827056901,54.0,77595.55,33.0,-0.03897,4e-05,3.76238]
[1776827062271,54.0,77591.51,33.0,-0.03911,4e-05,3.77316]
[1776827064350,54.0,77579.59,33.0,-0.03953,4e-05,3.80537]
[1776827065826,54.0,77569.92,33.0,-0.03987,4e-05,3.83171]
[1776827071378,54.0,77571.99,33.0,-0.03979,4e-05,3.8255]
[1776827071699,54.0,77571.99,33.0,-0.03979,4e-05,3.8255]
[1776827072353,53.99,77571.6,33.0,-0.03973,4e-05,3.81983]
[1776827072636,53.99,77571.6,33.0,-0.03973,4e-05,3.81983]
[1776827072681,53.98,77598.25,33.0,-0.03879,3e-05,3.74695]
[1776827073206,53.99,77616.76,33.0,-0.03816,3e-05,3.69817]
[1776827074475,53.99,77616.76,33.0,-0.03816,3e-05,3.69817]
[1776827074512,53.99,77616.76,33.0,-0.03816,3e-05,3.69817]
[1776827074577,53.99,77633.33,33.0,-0.03759,3e-05,3.65419]
[1776827076657,53.99,77637.11,33.0,-0.03746,3e-05,3.64418]
[1776827078384,53.99,77636.13,33.0,-0.0375,3e-05,3.64715]
[1776827083953,54.0,77632.09,33.0,-0.03768,3e-05,3.6607]
[1776827087388,54.02,77621.03,33.0,-0.03809,3e-05,3.69336]
[1776827088841,54.02,77615.63,33.0,-0.03828,3e-05,3.7078]
[1776827088925,54.02,77615.63,33.0,-0.03828,3e-05,3.7078]
[1776827094023,54.03,77608.96,33.0,-0.03854,3e-05,3.7279]
[1776827096037,54.03,77620.38,33.0,-0.03815,3e-05,3.69771]
[1776827101072,54.03,77622.27,33.0,-0.03809,3e-05,3.69308]
[1776827102344,54.03,77622.27,33.0,-0.03809,3e-05,3.69308]
[1776827102349,54.03,77622.27,33.0,-0.03809,3e-05,3.69308]
[1776827105272,54.04,77635.07,33.0,-0.03766,3e-05,3.65946]
[1776827105476,54.04,77645.26,33.0,-0.03731,3e-05,3.63264]
[1776827108122,54.04,77660.38,33.0,-0.03681,3e-05,3.59331]
[1776827109426,54.04,77674.14,33.0,-0.03636,3e-05,3.55787]
[1776827110928,54.04,77677.03,33.0,-0.03627,3e-05,3.55068]
[1776827110940,54.04,77677.03,33.0,-0.03627,3e-05,3.55068]
[1776827111514,54.04,77677.03,33.0,-0.03627,3e-05,3.55068]
[1776827111527,54.04,77691.25,33.0,-0.0358,3e-05,3.51372]
[1776827112151,54.04,77707.38,33.0,-0.03528,3e-05,3.47229]
[1776827117189,54.04,77705.95,33.0,-0.03532,3e-05,3.47592]
[1776827121217,54.04,77693.07,33.0,-0.03574,3e-05,3.50884]
[1776827122592,54.04,77702.92,33.0,-0.03542,3e-05,3.48353]
[1776827123122,54.04,77702.92,33.0,-0.03542,3e-05,3.48353]
[1776827123232,54.04,77722.65,33.0,-0.03479,3e-05,3.43314]
[1776827128268,54.04,77723.18,33.0,-0.03477,3e-05,3.43214]
[1776827133303,54.04,77717.05,33.0,-0.03493,3e-05,3.4438]
[1776827134884,54.04,77715.16,33.0,-0.03499,3e-05,3.44866]
[1776827135021,54.04,77715.16,33.0,-0.03499,3e-05,3.44866]
[1776827137331,54.04,77693.63,33.0,-0.03569,3e-05,3.50378]
[1776827138053,54.04,77693.63,33.0,-0.03569,3e-05,3.50378]
[1776827143373,54.04,77683.81,33.0,-0.036,3e-05,3.52872]
[1776827145344,54.04,77682.77,33.0,-0.03604,3e-05,3.53131]
[1776827145551,54.04,77680.03,33.0,-0.03613,3e-05,3.5383]
[1776827147930,54.04,77681.8,33.0,-0.03608,3e-05,3.53429]
[1776827148200,54.04,77681.8,33.0,-0.03608,3e-05,3.53429]
[1776827148408,54.04,77667.89,33.0,-0.03654,3e-05,3.57075]
[1776827149414,54.05,77656.46,33.0,-0.03692,3e-05,3.60088]
[1776827151547,54.05,77651.82,33.0,-0.03708,3e-05,3.61325]
[1776827151597,54.05,77651.82,33.0,-0.03708,3e-05,3.61325]
[1776827153214,54.05,77640.89,33.0,-0.03745,3e-05,3.64236]
[1776827158477,54.05,77625.6,33.0,-0.03798,3e-05,3.68348]
[1776827161499,54.05,77616.23,33.0,-0.0383,3e-05,3.70856]
[1776827163513,54.05,77630.05,33.0,-0.03783,3e-05,3.6719]
[1776827168548,54.05,77628.78,33.0,-0.03788,3e-05,3.67559]
[1776827171569,54.05,77644.22,33.0,-0.03736,3e-05,3.63477]
[1776827176775,54.06,77653.27,33.0,-0.03706,3e-05,3.61155]
[1776827179888,54.06,77656.79,33.0,-0.03695,3e-05,3.60298]
[1776827180063,54.06,77656.79,33.0,-0.03695,3e-05,3.60298]
[1776827185469,54.06,77660.14,33.0,-0.03685,3e-05,3.59511]
[1776827185685,54.07,77661.32,33.0,-0.03681,3e-05,3.59221]
[1776827187064,54.06,77669.72,33.0,-0.03653,3e-05,3.57005]
[1776827187582,54.06,77669.72,33.0,-0.03653,3e-05,3.57005]
[1776827187699,54.06,77680.52,33.0,-0.03617,3e-05,3.54179]
[1776827188064,54.06,77680.52,33.0,-0.03617,3e-05,3.54179]
[1776827188706,54.06,77690.24,33.0,-0.03585,3e-05,3.51653]
[1776827192733,54.06,77701.08,33.0,-0.03545,3e-05,3.4841]
[1776827195755,54.06,77712.28,33.0,-0.03509,3e-05,3.45542]
[1776827196290,54.06,77712.28,33.0,-0.03509,3e-05,3.45542]
[1776827198929,54.06,77727.49,33.0,-0.03461,3e-05,3.41696]
[1776827204382,54.06,77717.51,33.0,-0.03493,3e-05,3.44266]
[1776827209908,54.07,77723.52,33.0,-0.03474,3e-05,3.42772]
[1776827210864,54.07,77737.33,33.0,-0.03431,3e-05,3.39301]
[1776827214892,54.07,77727.38,33.0,-0.03463,3e-05,3.41866]
[1776827215900,54.07,77714.79,33.0,-0.03503,3e-05,3.4507]
[1776827217922,54.07,77731.12,33.0,-0.03451,3e-05,3.40934]
[1776827220944,54.07,77741.4,33.0,-0.03419,3e-05,3.38382]
[1776827225978,54.08,77735.21,33.0,-0.0344,3e-05,3.40014]
[1776827227993,54.08,77722.89,33.0,-0.03479,3e-05,3.43153]
[1776827230290,54.08,77707.24,33.0,-0.03529,3e-05,3.4715]
[1776827233041,54.08,77695.0,33.0,-0.03569,3e-05,3.50284]
[1776827238455,54.07,77686.77,33.0,-0.03595,3e-05,3.52373]
[1776827238877,54.07,77686.77,33.0,-0.03595,3e-05,3.52373]
[1776827239084,54.07,77664.41,33.0,-0.03669,3e-05,3.5817]
[1776827244509,54.07,77659.43,33.0,-0.03685,3e-05,3.59393]
[1776827245126,54.07,77644.13,33.0,-0.03736,3e-05,3.63374]
[1776827246133,54.07,77632.93,33.0,-0.03773,3e-05,3.66311]
[1776827251167,54.06,77629.16,33.0,-0.0378,3e-05,3.66707]
[1776827252042,54.06,77629.16,33.0,-0.0378,3e-05,3.66707]
[1776827252359,54.06,77629.16,33.0,-0.0378,3e-05,3.66707]
[1776827261255,54.05,77640.73,33.0,-0.03737,3e-05,3.63369]
[1776827266277,54.04,77643.02,33.0,-0.03728,3e-05,3.62625]
[1776827271312,54.03,77645.45,33.0,-0.03718,3e-05,3.61847]
[1776827273773,54.03,77644.82,33.0,-0.03719,3e-05,3.61985]
[1776827273800,54.03,77642.78,33.0,-0.03726,3e-05,3.62471]
[1776827278829,54.03,77638.34,33.0,-0.03741,3e-05,3.63686]
[1776827281699,54.03,77609.34,33.0,-0.03841,3e-05,3.71466]
[1776827284212,54.03,77601.91,33.0,-0.03867,3e-05,3.73458]
[1776827284763,54.03,77601.91,33.0,-0.03867,3e-05,3.73458]
[1776827284850,54.03,77601.91,33.0,-0.03867,3e-05,3.73458]
[1776827284847,54.03,77585.76,33.0,-0.03924,4e-05,3.77819]
[1776827285582,54.03,77573.4,33.0,-0.03967,4e-05,3.81172]
[1776827286527,54.03,77561.51,33.0,-0.04009,4e-05,3.8441]
[1776827289015,54.03,77555.36,33.0,-0.04031,4e-05,3.86056]
[1776827289236,54.03,77555.36,33.0,-0.04031,4e-05,3.86056]
[1776827289438,54.03,77545.79,33.0,-0.04066,4e-05,3.88698]
[1776827291455,54.03,77534.57,33.0,-0.04106,4e-05,3.91755]
[1776827292112,54.03,77534.57,33.0,-0.04106,4e-05,3.91755]
[1776827292420,54.03,77534.57,33.0,-0.04106,4e-05,3.91755]
[1776827292760,54.03,77534.57,33.0,-0.04106,4e-05,3.91755]
[1776827292810,54.02,77524.03,33.0,-0.04144,4e-05,3.94625]
[1776827293338,54.02,77524.03,33.0,-0.04144,4e-05,3.94625]
[1776827295096,54.02,77525.75,33.0,-0.04137,4e-05,3.94105]
[1776827295474,54.02,77525.75,33.0,-0.04137,4e-05,3.94105]
[1776827295924,54.02,77525.75,33.0,-0.04137,4e-05,3.94105]
[1776827295737,54.02,77552.38,33.0,-0.04039,4e-05,3.86673]
[1776827296148,54.02,77552.38,33.0,-0.04039,4e-05,3.86673]
[1776827296281,54.02,77552.38,33.0,-0.04039,4e-05,3.86673]
[1776827296800,54.02,77552.38,33.0,-0.04039,4e-05,3.86673]
[1776827296845,54.02,77602.75,33.0,-0.0386,3e-05,3.72913]
[1776827297737,54.02,77602.75,33.0,-0.0386,3e-05,3.72913]
[1776827299802,54.02,77610.47,33.0,-0.03833,3e-05,3.70811]
[1776827300193,54.02,77607.05,33.0,-0.03845,3e-05,3.71729]
[1776827306576,54.02,77604.33,33.0,-0.03854,3e-05,3.72447]
[1776827309173,54.02,77603.99,33.0,-0.03855,3e-05,3.72535]
[1776827314633,54.02,77594.11,33.0,-0.03885,3e-05,3.74732]
[1776827319050,54.01,77585.31,33.0,-0.03916,4e-05,3.77091]
[1776827319303,54.01,77583.05,33.0,-0.03923,4e-05,3.77694]
[1776827319496,54.01,77583.05,33.0,-0.03923,4e-05,3.77694]
[1776827319949,54.01,77568.69,33.0,-0.03974,4e-05,3.81596]
[1776827320620,54.01,77568.69,33.0,-0.03974,4e-05,3.81596]
[1776827320928,54.0,77543.26,33.0,-0.04064,4e-05,3.88415]
[1776827321682,54.0,77528.63,33.0,-0.04117,4e-05,3.92449]
[1776827323893,54.0,77525.39,33.0,-0.04128,4e-05,3.93317]
[1776827324648,53.98,77528.05,33.0,-0.04113,4e-05,3.92204]
[1776827324861,53.97,77561.21,33.0,-0.03989,4e-05,3.82688]
[1776827325091,53.97,77561.21,33.0,-0.03989,4e-05,3.82688]
[1776827325367,53.97,77561.21,33.0,-0.03989,4e-05,3.82688]
[1776827325519,53.97,77561.21,33.0,-0.03989,4e-05,3.82688]
[1776827325952,53.97,77587.45,33.0,-0.03896,4e-05,3.75557]
[1776827326487,53.97,77587.45,33.0,-0.03896,4e-05,3.75557]
[1776827326719,53.97,77599.15,33.0,-0.03855,3e-05,3.72392]
[1776827329819,53.97,77597.08,33.0,-0.03862,3e-05,3.72944]
[1776827335576,53.97,77597.12,33.0,-0.03862,3e-05,3.72915]
[1776827338848,53.97,77586.81,33.0,-0.03898,4e-05,3.75684]
[1776827343136,53.96,77577.16,33.0,-0.03931,4e-05,3.78252]
[1776827346862,53.96,77564.09,33.0,-0.03977,4e-05,3.81765]
[1776827351897,53.96,77572.4,33.0,-0.03946,4e-05,3.79413]
[1776827353751,53.96,77574.51,33.0,-0.03938,4e-05,3.78824]
[1776827353830,53.96,77574.51,33.0,-0.03938,4e-05,3.78824]
[1776827354946,53.96,77576.9,33.0,-0.0393,4e-05,3.7816]
[1776827356830,53.96,77586.68,33.0,-0.03895,4e-05,3.75484]
[1776827356935,53.96,77601.87,33.0,-0.03842,3e-05,3.7138]
[1776827361970,53.96,77601.92,33.0,-0.03842,3e-05,3.71371]
[1776827364991,53.96,77614.69,33.0,-0.03798,3e-05,3.67952]
[1776827370030,53.96,77611.25,33.0,-0.0381,3e-05,3.68902]
[1776827375068,53.96,77608.69,33.0,-0.03815,3e-05,3.69172]
[1776827380102,53.97,77608.53,33.0,-0.03817,3e-05,3.69358]
[1776827382899,53.97,77606.83,33.0,-0.03824,3e-05,3.69847]
[1776827388159,53.97,77604.1,33.0,-0.03834,3e-05,3.7064]
[1776827390811,53.97,77615.76,33.0,-0.03794,3e-05,3.6753]
[1776827391180,53.97,77626.35,33.0,-0.03757,3e-05,3.64712]
[1776827393984,53.97,77625.31,33.0,-0.03761,3e-05,3.65011]
[1776827393998,53.97,77625.31,33.0,-0.03761,3e-05,3.65011]
[1776827398127,53.97,77615.77,33.0,-0.03794,3e-05,3.67584]
[1776827403264,53.97,77612.97,33.0,-0.03805,3e-05,3.68373]
[1776827404996,53.97,77612.97,33.0,-0.03805,3e-05,3.68373]
[1776827407440,53.98,77608.68,33.0,-0.03819,3e-05,3.69533]
[1776827412294,53.98,77612.74,33.0,-0.03806,3e-05,3.68467]
[1776827417368,53.98,77614.05,33.0,-0.03802,3e-05,3.68154]
[1776827422403,53.98,77617.4,33.0,-0.03791,3e-05,3.67286]
[1776827427438,53.98,77613.4,33.0,-0.03805,3e-05,3.68383]
[1776827432473,53.98,77614.82,33.0,-0.03796,3e-05,3.67594]
[1776827437508,53.98,77615.15,33.0,-0.03795,3e-05,3.67536]
[1776827442543,53.98,77616.32,33.0,-0.03791,3e-05,3.67253]
[1776827448585,53.99,77615.17,33.0,-0.03796,3e-05,3.67598]
[1776827451608,53.99,77604.67,33.0,-0.03832,3e-05,3.70423]
[1776827453689,53.99,77605.27,33.0,-0.0383,3e-05,3.70264]
[1776827456643,53.99,77617.07,33.0,-0.0379,3e-05,3.67116]
[1776827462125,53.99,77613.77,33.0,-0.03801,3e-05,3.6802]
[1776827462686,53.99,77631.73,33.0,-0.0374,3e-05,3.63258]
[1776827467723,53.99,77636.34,33.0,-0.03726,3e-05,3.62125]
[1776827471007,53.99,77636.13,33.0,-0.03726,3e-05,3.62195]
[1776827472606,54.0,77635.02,33.0,-0.03731,3e-05,3.62533]
[1776827477061,54.0,77637.99,33.0,-0.03721,3e-05,3.61806]
[1776827477386,54.0,77640.89,33.0,-0.03712,3e-05,3.61058]
[1776827482828,54.0,77647.16,33.0,-0.03692,3e-05,3.5952]
[1776827487862,54.01,77645.78,33.0,-0.03698,3e-05,3.59976]
[1776827492900,54.01,77645.84,33.0,-0.03695,3e-05,3.59621]
[1776827497939,54.02,77645.88,33.0,-0.03696,3e-05,3.59704]
[1776827500156,54.02,77645.78,33.0,-0.03696,3e-05,3.59749]
[1776827502079,54.02,77645.9,33.0,-0.03697,3e-05,3.59754]
[1776827504984,54.02,77656.79,33.0,-0.03661,3e-05,3.56977]
[1776827510020,54.03,77649.67,33.0,-0.03686,3e-05,3.58949]
[1776827515160,54.03,77658.03,33.0,-0.03659,3e-05,3.56844]
[1776827520916,54.07,77655.91,33.0,-0.03675,3e-05,3.58122]
[1776827524057,54.09,77658.63,33.0,-0.03672,3e-05,3.5784]
[1776827527052,54.1,77667.33,33.0,-0.03646,3e-05,3.55838]
[1776827528103,54.1,77669.56,33.0,-0.03639,3e-05,3.55283]
[1776827533181,54.12,77664.36,33.0,-0.03661,3e-05,3.5699]
[1776827535968,54.12,77661.85,33.0,-0.0367,3e-05,3.57689]
[1776827541237,54.13,77657.43,33.0,-0.03686,3e-05,3.58961]
[1776827543054,54.13,77657.43,33.0,-0.03686,3e-05,3.58961]
[1776827545459,54.13,77656.15,33.0,-0.03691,3e-05,3.59352]
[1776827548047,54.13,77641.52,33.0,-0.03741,3e-05,3.6326]
[1776827553323,54.14,77649.87,33.0,-0.03709,3e-05,3.60668]
[1776827554500,54.14,77649.87,33.0,-0.03709,3e-05,3.60668]
[1776827560373,54.14,77653.94,33.0,-0.03697,3e-05,3.59718]
[1776827565679,54.14,77653.9,33.0,-0.03698,3e-05,3.59792]
[1776827565926,54.14,77653.9,33.0,-0.03698,3e-05,3.59792]
[1776827571738,54.15,77654.87,33.0,-0.03696,3e-05,3.59628]
[1776827577492,54.15,77654.12,33.0,-0.037,3e-05,3.59931]
[1776827582526,54.16,77638.85,33.0,-0.03752,3e-05,3.6402]
[1776827586554,54.16,77648.2,33.0,-0.03721,3e-05,3.61587]
[1776827591590,54.16,77643.18,33.0,-0.03738,3e-05,3.62971]
[1776827596624,54.16,77647.0,33.0,-0.03726,3e-05,3.62016]
[1776827601660,54.17,77647.81,33.0,-0.03724,3e-05,3.61857]
[1776827606699,54.17,77646.91,33.0,-0.03728,3e-05,3.62149]
[1776827611734,54.17,77646.47,33.0,-0.03726,3e-05,3.61884]
[1776827616773,54.17,77646.92,33.0,-0.03725,3e-05,3.61819]
[1776827621808,54.18,77648.65,33.0,-0.0372,3e-05,3.61419]
[1776827625839,54.18,77630.22,33.0,-0.03783,3e-05,3.66331]
[1776827626845,54.18,77616.96,33.0,-0.03829,3e-05,3.69868]
[1776827627405,54.18,77616.96,33.0,-0.03829,3e-05,3.69868]
[1776827627761,54.18,77616.96,33.0,-0.03829,3e-05,3.69868]
[1776827627858,54.18,77606.64,33.0,-0.03864,3e-05,3.72634]
[1776827629021,54.18,77606.64,33.0,-0.03864,3e-05,3.72634]
[1776827629047,54.18,77590.44,33.0,-0.03921,4e-05,3.76996]
[1776827630111,54.18,77590.44,33.0,-0.03921,4e-05,3.76996]
[1776827630197,54.18,77575.82,33.0,-0.03973,4e-05,3.80942]
[1776827631370,54.18,77570.22,33.0,-0.03992,4e-05,3.82448]
[1776827633830,54.17,77565.11,33.0,-0.0401,4e-05,3.83794]
[1776827638934,54.17,77560.8,33.0,-0.04024,4e-05,3.84839]
[1776827641178,54.17,77561.01,33.0,-0.04022,4e-05,3.84726]
[1776827646990,54.16,77562.9,33.0,-0.04013,4e-05,3.84026]
[1776827648870,54.16,77559.95,33.0,-0.04023,4e-05,3.84809]
[1776827648928,54.16,77559.95,33.0,-0.04023,4e-05,3.84809]
[1776827649285,54.15,77586.75,33.0,-0.03927,4e-05,3.77473]
[1776827649429,54.15,77586.75,33.0,-0.03927,4e-05,3.77473]
[1776827649617,54.15,77586.75,33.0,-0.03927,4e-05,3.77473]
[1776827649948,54.15,77586.75,33.0,-0.03927,4e-05,3.77473]
[1776827650125,54.15,77586.75,33.0,-0.03927,4e-05,3.77473]
[1776827650246,54.15,77609.82,33.0,-0.03847,3e-05,3.71244]
[1776827653831,54.15,77612.27,33.0,-0.03838,3e-05,3.70578]
[1776827659080,54.15,77614.12,33.0,-0.03831,3e-05,3.70069]
[1776827664272,54.15,77616.14,33.0,-0.03824,3e-05,3.69524]
[1776827665746,54.15,77615.75,33.0,-0.03826,3e-05,3.69627]
[1776827668145,54.15,77625.28,33.0,-0.03793,3e-05,3.67086]
[1776827673180,54.15,77613.65,33.0,-0.03829,3e-05,3.69759]
[1776827676614,54.15,77605.8,33.0,-0.03856,3e-05,3.71854]
[1776827679178,54.15,77603.73,33.0,-0.03863,3e-05,3.72399]
[1776827679222,54.15,77593.48,33.0,-0.03899,4e-05,3.75152]
[1776827682251,54.15,77588.04,33.0,-0.03918,4e-05,3.76598]
[1776827683254,54.15,77609.58,33.0,-0.03842,3e-05,3.70776]
[1776827688289,54.15,77624.16,33.0,-0.03792,3e-05,3.66889]
[1776827692336,54.15,77629.64,33.0,-0.03773,3e-05,3.65451]
[1776827697352,54.15,77624.93,33.0,-0.0379,3e-05,3.66736]
[1776827701380,54.15,77615.52,33.0,-0.03822,3e-05,3.69256]
[1776827702808,54.15,77615.52,33.0,-0.03822,3e-05,3.69256]
[1776827702814,54.15,77615.52,33.0,-0.03822,3e-05,3.69256]
[1776827704832,54.15,77609.77,33.0,-0.03842,3e-05,3.70769]
[1776827705568,54.15,77609.67,33.0,-0.03842,3e-05,3.70795]
[1776827709388,54.15,77602.11,33.0,-0.03867,3e-05,3.7273]
[1776827709402,54.14,77603.94,33.0,-0.0386,3e-05,3.72187]
[1776827710061,54.14,77603.94,33.0,-0.0386,3e-05,3.72187]
[1776827710383,54.14,77603.94,33.0,-0.0386,3e-05,3.72187]
[1776827710355,54.14,77593.72,33.0,-0.03895,4e-05,3.74845]
[1776827711240,54.14,77593.72,33.0,-0.03895,4e-05,3.74845]
[1776827711333,54.14,77584.21,33.0,-0.03928,4e-05,3.77403]
[1776827712743,54.14,77580.09,33.0,-0.03942,4e-05,3.78506]
[1776827716891,54.14,77578.92,33.0,-0.03946,4e-05,3.78776]
[1776827720884,54.13,77565.96,33.0,-0.03991,4e-05,3.82225]
[1776827726563,54.13,77564.86,33.0,-0.03993,4e-05,3.82392]
[1776827732047,54.12,77562.7,33.0,-0.04,4e-05,3.82893]
[1776827734282,54.12,77561.58,33.0,-0.03999,4e-05,3.82709]
[1776827738562,54.11,77564.57,33.0,-0.03987,4e-05,3.81786]
[1776827740300,54.11,77574.36,33.0,-0.03951,4e-05,3.7906]
[1776827745698,54.11,77568.25,33.0,-0.03972,4e-05,3.80644]
[1776827750732,54.1,77563.27,33.0,-0.03989,4e-05,3.81911]
[1776827755768,54.1,77564.1,33.0,-0.03984,4e-05,3.81583]
[1776827760803,54.09,77560.81,33.0,-0.03995,4e-05,3.82381]
[1776827765838,54.09,77560.9,33.0,-0.03993,4e-05,3.82248]
[1776827767852,54.09,77549.14,33.0,-0.04035,4e-05,3.85434]
[1776827771880,54.08,77535.27,33.0,-0.04084,4e-05,3.89161]
[1776827776914,54.07,77527.41,33.0,-0.0411,4e-05,3.91177]
[1776827781950,54.07,77520.29,33.0,-0.04134,4e-05,3.92973]
[1776827782577,54.07,77520.29,33.0,-0.04134,4e-05,3.92973]
[1776827782858,54.07,77520.29,33.0,-0.04134,4e-05,3.92973]
[1776827783517,54.06,77519.3,33.0,-0.04137,4e-05,3.9321]
[1776827785083,54.06,77514.98,33.0,-0.04153,4e-05,3.94377]
[1776827791042,54.05,77509.49,33.0,-0.04165,4e-05,3.95209]
[1776827792414,54.05,77509.49,33.0,-0.04165,4e-05,3.95209]
[1776827794603,54.04,77496.49,33.0,-0.04212,4e-05,3.98729]
[1776827794800,54.04,77496.49,33.0,-0.04212,4e-05,3.98729]
[1776827795070,54.04,77492.6,33.0,-0.04226,4e-05,3.99766]
[1776827795491,54.04,77492.6,33.0,-0.04226,4e-05,3.99766]
[1776827797784,54.04,77484.8,33.0,-0.04255,4e-05,4.01944]
[1776827799578,54.04,77484.41,33.0,-0.04256,4e-05,4.02037]
[1776827800106,54.03,77499.21,33.0,-0.04198,4e-05,3.97618]
[1776827800889,54.03,77499.21,33.0,-0.04198,4e-05,3.97618]
[1776827801526,54.03,77499.35,33.0,-0.04196,4e-05,3.97531]
[1776827803482,54.03,77497.43,33.0,-0.04203,4e-05,3.98043]
[1776827804500,54.02,77480.21,33.0,-0.04267,4e-05,4.02871]
[1776827810175,54.02,77468.71,33.0,-0.04309,4e-05,4.06012]
[1776827811772,54.02,77467.18,33.0,-0.04315,4e-05,4.06424]
[1776827812009,54.02,77467.18,33.0,-0.04315,4e-05,4.06424]
[1776827814173,54.01,77460.43,33.0,-0.0434,4e-05,4.08305]
[1776827814500,54.01,77460.43,33.0,-0.0434,4e-05,4.08305]
[1776827816976,54.01,77468.25,33.0,-0.04309,4e-05,4.05991]
[1776827817229,54.01,77463.46,33.0,-0.04327,4e-05,4.07337]
[1776827818534,54.01,77463.62,33.0,-0.04327,4e-05,4.07311]
[1776827819808,54.01,77463.08,33.0,-0.04329,4e-05,4.07486]
[1776827820250,54.01,77461.95,33.0,-0.04333,4e-05,4.07784]
[1776827820550,54.01,77461.95,33.0,-0.04333,4e-05,4.07784]
[1776827821257,54.01,77460.1,33.0,-0.04341,4e-05,4.08334]
[1776827822409,54.01,77460.1,33.0,-0.04341,4e-05,4.08334]
[1776827824777,54.01,77460.95,33.0,-0.04338,4e-05,4.08145]
[1776827825285,54.01,77474.34,33.0,-0.04287,4e-05,4.0432]
[1776827826292,54.01,77484.16,33.0,-0.04249,4e-05,4.01483]
[1776827830452,54.01,77494.81,33.0,-0.04208,4e-05,3.98412]
[1776827831327,54.01,77507.52,33.0,-0.04161,4e-05,3.94829]
[1776827833970,54.01,77510.44,33.0,-0.0415,4e-05,3.94004]
[1776827834526,54.01,77510.44,33.0,-0.0415,4e-05,3.94004]
[1776827834348,54.01,77509.68,33.0,-0.04153,4e-05,3.94215]
[1776827834818,54.01,77509.68,33.0,-0.04153,4e-05,3.94215]
[1776827835799,54.01,77504.86,33.0,-0.0417,4e-05,3.95526]
[1776827836362,54.01,77503.05,33.0,-0.04177,4e-05,3.96029]
[1776827839046,54.0,77502.69,33.0,-0.04178,4e-05,3.96119]
[1776827839383,54.0,77502.16,33.0,-0.0418,4e-05,3.96263]
[1776827840981,54.0,77505.77,33.0,-0.04166,4e-05,3.95206]
[1776827843100,54.0,77506.18,33.0,-0.04163,4e-05,3.9501]
[1776827848449,53.99,77504.08,33.0,-0.04168,4e-05,3.95351]
[1776827849977,53.99,77502.18,33.0,-0.04174,4e-05,3.95844]
[1776827849978,53.99,77502.18,33.0,-0.04174,4e-05,3.95844]
[1776827850463,53.98,77498.47,33.0,-0.04187,4e-05,3.96845]
[1776827850782,53.98,77498.47,33.0,-0.04187,4e-05,3.96845]
[1776827851469,53.98,77497.46,33.0,-0.04186,4e-05,3.96632]
[1776827852022,53.98,77497.46,33.0,-0.04186,4e-05,3.96632]
[1776827852890,53.98,77505.19,33.0,-0.04157,4e-05,3.94418]
[1776827855892,53.97,77501.61,33.0,-0.04169,4e-05,3.95306]
[1776827856492,53.97,77501.61,33.0,-0.04169,4e-05,3.95306]
[1776827859341,53.97,77500.87,33.0,-0.0417,4e-05,3.95392]
[1776827859927,53.97,77502.18,33.0,-0.04164,4e-05,3.94983]
[1776827861535,53.96,77502.11,33.0,-0.04164,4e-05,3.94963]
[1776827862926,53.96,77505.38,33.0,-0.04151,4e-05,3.93966]
[1776827862929,53.96,77505.38,33.0,-0.04151,4e-05,3.93966]
[1776827863271,53.96,77505.38,33.0,-0.04151,4e-05,3.93966]
[1776827864247,53.96,77502.56,33.0,-0.04162,4e-05,3.94755]
[1776827864561,53.96,77499.41,33.0,-0.04173,4e-05,3.956]
[1776827870574,53.96,77499.67,33.0,-0.04172,4e-05,3.9551]
[1776827872018,53.96,77502.8,33.0,-0.0416,4e-05,3.94628]
[1776827874104,53.96,77495.06,33.0,-0.04189,4e-05,3.968]
[1776827879666,53.96,77491.35,33.0,-0.04202,4e-05,3.97793]
[1776827884700,53.95,77490.81,33.0,-0.04203,4e-05,3.97906]
[1776827889736,53.95,77491.88,33.0,-0.04199,4e-05,3.97561]
[1776827893764,53.95,77501.14,33.0,-0.04164,4e-05,3.94932]
[1776827898798,53.95,77499.0,33.0,-0.04172,4e-05,3.95518]
[1776827901048,53.95,77497.58,33.0,-0.04177,4e-05,3.95913]
[1776827903111,53.95,77495.93,33.0,-0.04183,4e-05,3.96367]
[1776827904455,53.95,77493.05,33.0,-0.04194,4e-05,3.97165]
[1776827906268,53.95,77490.48,33.0,-0.04203,4e-05,3.97881]
[1776827906540,53.95,77484.82,33.0,-0.04224,4e-05,3.9946]
[1776827912320,53.95,77477.41,33.0,-0.04254,4e-05,4.0169]
[1776827917932,53.96,77472.16,33.0,-0.04272,4e-05,4.02952]
[1776827920141,53.96,77473.36,33.0,-0.04268,4e-05,4.02639]
[1776827929009,53.98,77462.94,33.0,-0.04311,4e-05,4.05874]
[1776827929632,53.98,77462.94,33.0,-0.04311,4e-05,4.05874]
[1776827929731,53.98,77462.94,33.0,-0.04311,4e-05,4.05874]
[1776827930217,53.98,77462.94,33.0,-0.04311,4e-05,4.05874]
[1776827930256,53.98,77462.94,33.0,-0.04311,4e-05,4.05874]
[1776827936058,53.98,77465.47,33.0,-0.04304,4e-05,4.05307]
[1776827941094,53.99,77466.37,33.0,-0.04302,4e-05,4.05172]
[1776827944370,53.99,77466.18,33.0,-0.04303,4e-05,4.05276]
[1776827945476,54.0,77452.03,33.0,-0.04358,4e-05,4.09398]
[1776827946905,54.0,77450.04,33.0,-0.04366,4e-05,4.09986]
[1776827955213,54.0,77450.29,33.0,-0.04367,4e-05,4.10033]
[1776827959241,54.0,77439.09,33.0,-0.04411,4e-05,4.1333]
[1776827964275,54.01,77439.38,33.0,-0.04411,4e-05,4.13291]
[1776827969310,54.01,77438.23,33.0,-0.04416,4e-05,4.1367]
[1776827971190,54.01,77441.46,33.0,-0.04403,4e-05,4.12746]
[1776827973930,54.01,77456.3,33.0,-0.04342,4e-05,4.08057]
[1776827979389,54.02,77457.0,33.0,-0.04341,4e-05,4.0796]
[1776827983417,54.02,77446.21,33.0,-0.04383,4e-05,4.1113]
[1776827985285,54.02,77443.56,33.0,-0.04394,4e-05,4.11907]
[1776827990466,54.02,77446.62,33.0,-0.04383,4e-05,4.11101]
[1776827993527,54.02,77447.57,33.0,-0.04379,4e-05,4.10854]
[1776827999529,54.03,77444.45,33.0,-0.04393,4e-05,4.11845]
[1776828001240,54.03,77443.3,33.0,-0.04397,4e-05,4.12189]
[1776828004821,54.03,77437.41,33.0,-0.04421,4e-05,4.1393]
[1776828009602,54.03,77463.32,33.0,-0.04322,4e-05,4.06546]
[1776828013630,54.04,77472.41,33.0,-0.04288,4e-05,4.04045]
[1776828015970,54.04,77477.23,33.0,-0.0427,4e-05,4.02727]
[1776828016651,54.04,77480.4,33.0,-0.04258,4e-05,4.01809]
[1776828017116,54.04,77480.4,33.0,-0.04258,4e-05,4.01809]
[1776828017672,54.04,77480.4,33.0,-0.04258,4e-05,4.01809]
[1776828018274,54.04,77482.16,33.0,-0.04252,4e-05,4.0134]
[1776828018468,54.04,77482.16,33.0,-0.04252,4e-05,4.0134]
[1776828020139,54.04,77478.27,33.0,-0.04266,4e-05,4.0241]
[1776828020680,54.04,77475.93,33.0,-0.04275,4e-05,4.03103]
[1776828022375,54.04,77476.61,33.0,-0.04273,4e-05,4.02938]
[1776828024812,54.05,77474.68,33.0,-0.04282,4e-05,4.03568]
[1776828026497,54.05,77475.58,33.0,-0.04279,4e-05,4.03339]
[1776828031762,54.05,77473.62,33.0,-0.04284,4e-05,4.03598]
[1776828036798,54.06,77470.43,33.0,-0.04297,4e-05,4.04632]
[1776828041836,54.07,77459.81,33.0,-0.0434,4e-05,4.07784]
[1776828043849,54.07,77447.75,33.0,-0.04387,4e-05,4.11281]
[1776828045281,54.07,77447.75,33.0,-0.04387,4e-05,4.11281]
[1776828045334,54.07,77447.75,33.0,-0.04387,4e-05,4.11281]
[1776828045340,54.07,77447.75,33.0,-0.04387,4e-05,4.11281]
[1776828048237,54.07,77435.01,33.0,-0.04437,4e-05,4.15006]
[1776828051906,54.07,77445.89,33.0,-0.04395,4e-05,4.11894]
[1776828053293,54.07,77445.89,33.0,-0.04395,4e-05,4.11894]
[1776828053347,54.07,77445.89,33.0,-0.04395,4e-05,4.11894]
[1776828058955,54.08,77457.78,33.0,-0.0435,4e-05,4.08578]
[1776828063991,54.08,77462.97,33.0,-0.04331,4e-05,4.07183]
[1776828064997,54.08,77474.45,33.0,-0.04288,4e-05,4.03928]
[1776828066493,54.08,77474.45,33.0,-0.04288,4e-05,4.03928]
[1776828066549,54.08,77481.79,33.0,-0.04261,4e-05,4.01898]
[1776828068099,54.08,77481.14,33.0,-0.04263,4e-05,4.02082]
[1776828073773,54.08,77477.28,33.0,-0.04277,4e-05,4.03082]
[1776828074867,54.08,77474.05,33.0,-0.04288,4e-05,4.03961]
[1776828074886,54.08,77474.05,33.0,-0.04288,4e-05,4.03961]
[1776828075067,54.08,77476.38,33.0,-0.04279,4e-05,4.03278]
[1776828076700,54.08,77476.38,33.0,-0.04279,4e-05,4.03278]
[1776828076715,54.08,77476.38,33.0,-0.04279,4e-05,4.03278]
[1776828076757,54.08,77474.49,33.0,-0.04287,4e-05,4.03868]
[1776828077512,54.08,77474.49,33.0,-0.04287,4e-05,4.03868]
[1776828077537,54.08,77472.54,33.0,-0.04294,4e-05,4.04401]
[1776828078296,54.08,77472.54,33.0,-0.04294,4e-05,4.04401]
[1776828078332,54.08,77472.83,33.0,-0.04293,4e-05,4.04319]
[1776828083766,54.08,77476.32,33.0,-0.04279,4e-05,4.0329]
[1776828084733,54.07,77475.1,33.0,-0.04284,4e-05,4.03618]
[1776828085089,54.07,77477.54,33.0,-0.04274,4e-05,4.02887]
[1776828085351,54.07,77477.54,33.0,-0.04274,4e-05,4.02887]
[1776828085450,54.07,77477.54,33.0,-0.04274,4e-05,4.02887]
[1776828085463,54.07,77487.57,33.0,-0.04236,4e-05,4.00031]
[1776828091187,54.07,77496.73,33.0,-0.04196,4e-05,3.96942]
[1776828092759,54.07,77496.73,33.0,-0.04196,4e-05,3.96942]
[1776828098248,54.07,77498.18,33.0,-0.0419,4e-05,3.96488]
[1776828104277,54.07,77496.56,33.0,-0.04196,4e-05,3.96889]
[1776828109313,54.06,77495.89,33.0,-0.04198,4e-05,3.97039]
[1776828114348,54.06,77492.8,33.0,-0.04209,4e-05,3.97869]
[1776828119383,54.06,77491.78,33.0,-0.04212,4e-05,3.98101]
[1776828124418,54.06,77492.62,33.0,-0.04208,4e-05,3.9782]
[1776828129453,54.06,77497.27,33.0,-0.0419,4e-05,3.96472]
[1776828134488,54.05,77496.39,33.0,-0.04193,4e-05,3.96686]
[1776828139522,54.05,77496.12,33.0,-0.04194,4e-05,3.96727]
[1776828141538,54.05,77485.41,33.0,-0.04234,4e-05,3.99733]
[1776828142079,54.05,77485.41,33.0,-0.04234,4e-05,3.99733]
[1776828142383,54.05,77485.41,33.0,-0.04234,4e-05,3.99733]
[1776828142576,54.05,77485.41,33.0,-0.04234,4e-05,3.99733]
[1776828142594,54.05,77467.39,33.0,-0.04302,4e-05,4.04836]
[1776828142998,54.05,77467.39,33.0,-0.04302,4e-05,4.04836]
[1776828143295,54.05,77467.39,33.0,-0.04302,4e-05,4.04836]
[1776828143552,54.05,77453.24,33.0,-0.04356,4e-05,4.08908]
[1776828144263,54.05,77453.24,33.0,-0.04356,4e-05,4.08908]
[1776828146021,54.05,77444.04,33.0,-0.04393,4e-05,4.11588]
[1776828152237,54.06,77447.09,33.0,-0.04377,4e-05,4.10325]
[1776828159664,54.06,77446.64,33.0,-0.04381,4e-05,4.10576]
[1776828164699,54.07,77442.98,33.0,-0.04396,4e-05,4.11698]
[1776828166713,54.07,77455.18,33.0,-0.04349,4e-05,4.08204]
[1776828171747,54.07,77459.51,33.0,-0.04334,4e-05,4.07081]
[1776828176783,54.08,77466.74,33.0,-0.04307,4e-05,4.0512]
[1776828181818,54.08,77480.8,33.0,-0.04255,4e-05,4.01256]
[1776828186853,54.09,77473.07,33.0,-0.04287,4e-05,4.03596]
[1776828191887,54.1,77461.18,33.0,-0.04334,4e-05,4.07113]
[1776828195950,54.1,77453.92,33.0,-0.04362,4e-05,4.09246]
[1776828198314,54.1,77449.06,33.0,-0.04382,4e-05,4.10687]
[1776828203972,54.1,77458.2,33.0,-0.04348,4e-05,4.08169]
[1776828209007,54.11,77458.54,33.0,-0.04348,4e-05,4.08163]
[1776828214043,54.11,77458.57,33.0,-0.04344,4e-05,4.07785]
[1776828219081,54.12,77464.44,33.0,-0.04323,4e-05,4.06199]
[1776828224116,54.12,77470.78,33.0,-0.043,4e-05,4.04507]
[1776828227137,54.13,77480.29,33.0,-0.04265,4e-05,4.0188]
[1776828230260,54.13,77481.19,33.0,-0.04263,4e-05,4.01683]
[1776828230290,54.13,77481.19,33.0,-0.04263,4e-05,4.01683]
[1776828237207,54.14,77481.2,33.0,-0.04266,4e-05,4.01908]
[1776828242243,54.15,77484.65,33.0,-0.04254,4e-05,4.01076]
[1776828247278,54.15,77487.57,33.0,-0.04245,4e-05,4.00403]
[1776828252313,54.16,77486.27,33.0,-0.04252,4e-05,4.00924]
[1776828257888,54.17,77486.66,33.0,-0.04252,4e-05,4.00935]
[1776828257928,54.17,77487.03,33.0,-0.04252,4e-05,4.00891]
[1776828258646,54.17,77487.03,33.0,-0.04252,4e-05,4.00891]
[1776828258723,54.17,77496.26,33.0,-0.04217,4e-05,3.98276]
[1776828260355,54.17,77502.86,33.0,-0.04192,4e-05,3.96421]
[1776828260369,54.17,77502.87,33.0,-0.04193,4e-05,3.96456]
[1776828261175,54.17,77502.87,33.0,-0.04193,4e-05,3.96456]
[1776828261232,54.17,77502.87,33.0,-0.04193,4e-05,3.96456]
[1776828262313,54.17,77506.78,33.0,-0.04178,4e-05,3.95352]
[1776828264137,54.17,77510.95,33.0,-0.04162,4e-05,3.94174]
[1776828266388,54.17,77522.81,33.0,-0.04118,4e-05,3.9086]
[1776828267163,54.17,77521.47,33.0,-0.04123,4e-05,3.91232]
[1776828271596,54.17,77521.76,33.0,-0.04122,4e-05,3.91157]
[1776828271724,54.17,77521.76,33.0,-0.04122,4e-05,3.91157]
[1776828273299,54.17,77521.82,33.0,-0.04118,4e-05,3.90691]
[1776828275434,54.17,77518.05,33.0,-0.04132,4e-05,3.91743]
[1776828275913,54.17,77518.05,33.0,-0.04132,4e-05,3.91743]
[1776828277351,54.17,77510.78,33.0,-0.04159,4e-05,3.93772]
[1776828277489,54.17,77502.25,33.0,-0.0419,4e-05,3.9616]
[1776828282524,54.18,77500.65,33.0,-0.04199,4e-05,3.96806]
[1776828284419,54.18,77500.65,33.0,-0.04199,4e-05,3.96806]
[1776828286198,54.18,77502.2,33.0,-0.04195,4e-05,3.96483]
[1776828291599,54.2,77504.06,33.0,-0.04191,4e-05,3.96229]
[1776828296635,54.21,77503.66,33.0,-0.04195,4e-05,3.96531]
[1776828301450,54.21,77503.43,33.0,-0.04198,4e-05,3.96745]
[1776828302664,54.21,77510.64,33.0,-0.04172,4e-05,3.94762]
[1776828303440,54.22,77515.7,33.0,-0.04153,4e-05,3.9339]
[1776828303684,54.22,77518.69,33.0,-0.04143,4e-05,3.92599]
[1776828306369,54.22,77518.99,33.0,-0.04142,4e-05,3.92512]
[1776828308395,54.22,77518.6,33.0,-0.04143,4e-05,3.92618]
[1776828308403,54.22,77518.6,33.0,-0.04143,4e-05,3.92618]
[1776828313112,54.22,77518.09,33.0,-0.04145,4e-05,3.92752]
[1776828315106,54.22,77518.67,33.0,-0.04143,4e-05,3.92587]
[1776828317028,54.22,77519.04,33.0,-0.04141,4e-05,3.92481]
[1776828320668,54.22,77519.0,33.0,-0.04141,4e-05,3.92487]
[1776828323112,54.22,77518.16,33.0,-0.04144,4e-05,3.92719]
[1776828329035,54.22,77518.29,33.0,-0.04144,4e-05,3.92672]
[1776828329331,54.22,77517.38,33.0,-0.04147,4e-05,3.92924]
[1776828329449,54.22,77517.38,33.0,-0.04147,4e-05,3.92924]
[1776828329477,54.22,77517.38,33.0,-0.04147,4e-05,3.92924]
[1776828329495,54.22,77517.38,33.0,-0.04147,4e-05,3.92924]
[1776828329677,54.22,77517.38,33.0,-0.04147,4e-05,3.92924]
[1776828329805,54.22,77517.38,33.0,-0.04147,4e-05,3.92924]
[1776828329869,54.22,77546.2,33.0,-0.04042,4e-05,3.84946]
[1776828330405,54.22,77546.2,33.0,-0.04042,4e-05,3.84946]
[1776828331017,54.22,77557.41,33.0,-0.03997,4e-05,3.81436]
[1776828334013,54.22,77563.04,33.0,-0.03977,4e-05,3.79936]
[1776828338932,54.22,77553.27,33.0,-0.04014,4e-05,3.82716]
[1776828341953,54.22,77542.02,33.0,-0.04055,4e-05,3.85842]
[1776828346288,54.23,77546.62,33.0,-0.04039,4e-05,3.84612]
[1776828346304,54.23,77546.62,33.0,-0.04039,4e-05,3.84612]
[1776828347161,54.23,77546.62,33.0,-0.04039,4e-05,3.84612]
[1776828357123,54.23,77543.44,33.0,-0.04052,4e-05,3.85593]
[1776828360182,54.23,77542.74,33.0,-0.04054,4e-05,3.85803]
[1776828361154,54.23,77560.7,33.0,-0.0399,4e-05,3.809]
[1776828364175,54.24,77572.46,33.0,-0.03949,4e-05,3.77756]
[1776828368959,54.24,77577.82,33.0,-0.03931,4e-05,3.76374]
[1776828374229,54.25,77579.86,33.0,-0.03925,4e-05,3.75964]
[1776828374247,54.25,77581.62,33.0,-0.03919,4e-05,3.75513]
[1776828376262,54.25,77590.91,33.0,-0.03887,4e-05,3.72988]
[1776828378584,54.25,77593.86,33.0,-0.03876,3e-05,3.72187]
[1776828378611,54.25,77593.86,33.0,-0.03876,3e-05,3.72187]
[1776828378626,54.25,77593.86,33.0,-0.03876,3e-05,3.72187]
[1776828378873,54.25,77593.86,33.0,-0.03876,3e-05,3.72187]
[1776828379388,54.25,77599.98,33.0,-0.03855,3e-05,3.70537]
[1776828379605,54.25,77599.98,33.0,-0.03855,3e-05,3.70537]
[1776828380164,54.25,77599.98,33.0,-0.03855,3e-05,3.70537]
[1776828379635,54.25,77605.74,33.0,-0.03835,3e-05,3.68997]
[1776828380206,54.25,77605.74,33.0,-0.03835,3e-05,3.68997]
[1776828380317,54.25,77605.74,33.0,-0.03835,3e-05,3.68997]
[1776828380472,54.25,77609.41,33.0,-0.03822,3e-05,3.68054]
[1776828385518,54.25,77604.22,33.0,-0.0384,3e-05,3.69436]
[1776828387102,54.25,77604.22,33.0,-0.0384,3e-05,3.69436]
[1776828388051,54.25,77600.52,33.0,-0.03853,3e-05,3.7042]
[1776828388116,54.25,77590.02,33.0,-0.0389,4e-05,3.73229]
[1776828393380,54.25,77582.5,33.0,-0.03913,4e-05,3.74941]
[1776828398417,54.26,77582.77,33.0,-0.03914,4e-05,3.74995]
[1776828403452,54.26,77576.02,33.0,-0.0394,4e-05,3.76947]
[1776828408487,54.27,77572.29,33.0,-0.03954,4e-05,3.78063]
[1776828413521,54.27,77573.09,33.0,-0.03953,4e-05,3.77949]
[1776828418557,54.28,77573.19,33.0,-0.03954,4e-05,3.78026]
[1776828423593,54.28,77572.65,33.0,-0.03957,4e-05,3.78275]
[1776828428628,54.29,77573.53,33.0,-0.03955,4e-05,3.78139]
[1776828430796,54.29,77573.22,33.0,-0.03956,4e-05,3.78244]
[1776828436684,54.3,77572.95,33.0,-0.03959,4e-05,3.78459]
[1776828441719,54.3,77572.54,33.0,-0.03962,4e-05,3.7867]
[1776828443010,54.3,77572.54,33.0,-0.03962,4e-05,3.7867]
[1776828444147,54.3,77572.36,33.0,-0.03963,4e-05,3.78758]
[1776828444223,54.3,77567.54,33.0,-0.03981,4e-05,3.80087]
[1776828445747,54.31,77555.77,33.0,-0.04024,4e-05,3.83363]
[1776828447414,54.31,77553.33,33.0,-0.04033,4e-05,3.8409]
[1776828447761,54.31,77557.55,33.0,-0.04019,4e-05,3.82991]
[1776828451789,54.31,77572.13,33.0,-0.03963,4e-05,3.78623]
[1776828457831,54.32,77572.27,33.0,-0.03964,4e-05,3.78698]
[1776828462713,54.32,77572.66,33.0,-0.03963,4e-05,3.78668]
[1776828467045,54.33,77573.51,33.0,-0.03962,4e-05,3.78533]
[1776828467047,54.33,77573.51,33.0,-0.03962,4e-05,3.78533]
[1776828467126,54.33,77573.51,33.0,-0.03962,4e-05,3.78533]
[1776828469384,54.33,77569.28,33.0,-0.03977,4e-05,3.79738]
[1776828471042,54.33,77568.9,33.0,-0.03979,4e-05,3.79858]
[1776828474172,54.33,77565.83,33.0,-0.03991,4e-05,3.80743]
[1776828474676,54.33,77561.78,33.0,-0.04005,4e-05,3.81862]
[1776828474808,54.33,77561.78,33.0,-0.04005,4e-05,3.81862]
[1776828474888,54.33,77561.78,33.0,-0.04005,4e-05,3.81862]
[1776828474953,54.33,77551.21,33.0,-0.04043,4e-05,3.84754]
[1776828476014,54.33,77551.21,33.0,-0.04043,4e-05,3.84754]
[1776828476036,54.34,77542.16,33.0,-0.04076,4e-05,3.87263]
[1776828476577,54.34,77542.16,33.0,-0.04076,4e-05,3.87263]
[1776828479453,54.34,77545.78,33.0,-0.04063,4e-05,3.86276]
[1776828484313,54.34,77544.24,33.0,-0.04069,4e-05,3.86727]
[1776828491751,54.34,77544.05,33.0,-0.0407,4e-05,3.86814]
[1776828499121,54.34,77547.13,33.0,-0.0406,4e-05,3.85994]
[1776828504155,54.34,77555.31,33.0,-0.04031,4e-05,3.83793]
[1776828504878,54.34,77555.31,33.0,-0.04031,4e-05,3.83793]
[1776828508508,54.34,77554.27,33.0,-0.04035,4e-05,3.84116]
[1776828514226,54.35,77560.5,33.0,-0.04009,4e-05,3.82028]
[1776828519261,54.35,77564.74,33.0,-0.03995,4e-05,3.80947]
[1776828520451,54.35,77563.56,33.0,-0.03999,4e-05,3.81284]
[1776828521275,54.35,77562.04,33.0,-0.04004,4e-05,3.81675]
[1776828526309,54.35,77562.52,33.0,-0.04001,4e-05,3.8143]
[1776828528590,54.34,77562.26,33.0,-0.04001,4e-05,3.81455]
[1776828530991,54.34,77559.79,33.0,-0.0401,4e-05,3.82083]
[1776828531825,54.34,77557.64,33.0,-0.04017,4e-05,3.82647]
[1776828532968,54.34,77557.64,33.0,-0.04017,4e-05,3.82647]
[1776828534369,54.34,77546.63,33.0,-0.04056,4e-05,3.85588]
[1776828537361,54.33,77537.08,33.0,-0.0409,4e-05,3.88157]
[1776828537390,54.33,77535.49,33.0,-0.04095,4e-05,3.88561]
[1776828543165,54.33,77533.81,33.0,-0.04101,4e-05,3.89032]
[1776828548082,54.33,77534.58,33.0,-0.04099,4e-05,3.88828]
[1776828548182,54.33,77538.8,33.0,-0.04083,4e-05,3.87666]
[1776828550297,54.33,77538.18,33.0,-0.04086,4e-05,3.87887]
[1776828550481,54.34,77537.47,33.0,-0.04089,4e-05,3.88132]
[1776828554196,54.34,77536.74,33.0,-0.04092,4e-05,3.88339]
[1776828559735,54.34,77537.58,33.0,-0.04089,4e-05,3.88125]
[1776828566378,54.34,77536.9,33.0,-0.04092,4e-05,3.88331]
[1776828566600,54.34,77537.12,33.0,-0.04091,4e-05,3.88276]
[1776828568876,54.34,77537.03,33.0,-0.04091,4e-05,3.88272]
[1776828568939,54.34,77537.03,33.0,-0.04091,4e-05,3.88272]
[1776828569624,54.34,77548.24,33.0,-0.0405,4e-05,3.85129]
[1776828574658,54.33,77549.97,33.0,-0.04038,4e-05,3.84097]
[1776828579693,54.32,77548.38,33.0,-0.04042,4e-05,3.84422]
[1776828581615,54.32,77548.91,33.0,-0.0404,4e-05,3.84255]
[1776828587115,54.32,77547.31,33.0,-0.04044,4e-05,3.84585]
[1776828592786,54.31,77545.07,33.0,-0.0405,4e-05,3.85032]
[1776828597821,54.31,77544.84,33.0,-0.04049,4e-05,3.84978]
[1776828601849,54.3,77554.41,33.0,-0.04014,4e-05,3.82262]
[1776828603087,54.3,77554.41,33.0,-0.04014,4e-05,3.82262]
[1776828608898,54.29,77543.58,33.0,-0.04051,4e-05,3.85098]
[1776828610245,54.29,77543.58,33.0,-0.04051,4e-05,3.85098]
[1776828610678,54.29,77541.27,33.0,-0.04059,4e-05,3.85687]
[1776828611043,54.29,77541.27,33.0,-0.04059,4e-05,3.85687]
[1776828611074,54.29,77538.24,33.0,-0.0407,4e-05,3.86527]
[1776828611699,54.29,77538.24,33.0,-0.0407,4e-05,3.86527]
[1776828611919,54.29,77533.24,33.0,-0.04088,4e-05,3.87906]
[1776828614320,54.3,77530.96,33.0,-0.04097,4e-05,3.88587]
[1776828619103,54.31,77522.44,33.0,-0.04132,4e-05,3.91183]
[1776828619160,54.31,77513.13,33.0,-0.04167,4e-05,3.93819]
[1776828621992,54.31,77501.83,33.0,-0.0421,4e-05,3.97094]
[1776828623360,54.31,77501.83,33.0,-0.0421,4e-05,3.97094]
[1776828623708,54.32,77495.58,33.0,-0.04234,4e-05,3.98916]
[1776828623842,54.32,77495.58,33.0,-0.04234,4e-05,3.98916]
[1776828624198,54.32,77495.58,33.0,-0.04234,4e-05,3.98916]
[1776828624373,54.32,77481.74,33.0,-0.04287,4e-05,4.02852]
[1776828625278,54.32,77481.74,33.0,-0.04287,4e-05,4.02852]
[1776828625380,54.32,77472.23,33.0,-0.04324,4e-05,4.05573]
[1776828627347,54.32,77457.31,33.0,-0.04381,4e-05,4.09865]
[1776828627759,54.32,77457.31,33.0,-0.04381,4e-05,4.09865]
[1776828628359,54.32,77447.09,33.0,-0.04421,4e-05,4.12809]
[1776828632198,54.32,77445.74,33.0,-0.04422,4e-05,4.12743]
[1776828632394,54.32,77445.74,33.0,-0.04422,4e-05,4.12743]
[1776828633072,54.32,77457.83,33.0,-0.04375,4e-05,4.0929]
[1776828636221,54.32,77458.08,33.0,-0.04375,4e-05,4.09243]
[1776828638039,54.32,77454.67,33.0,-0.04388,4e-05,4.10242]
[1776828640295,54.33,77454.68,32.7,-0.04389,4e-05,4.1026]
[1776828640561,54.33,77454.95,32.7,-0.04388,4e-05,4.10194]
[1776828645771,54.33,77455.14,32.7,-0.04387,4e-05,4.1018]
[1776828646354,54.33,77455.14,32.7,-0.04387,4e-05,4.1018]
[1776828651273,54.33,77455.9,32.7,-0.04385,4e-05,4.1002]
[1776828652080,54.33,77454.67,32.7,-0.0439,4e-05,4.10373]
[1776828653101,54.33,77450.35,32.7,-0.04407,4e-05,4.11635]
[1776828654985,54.33,77450.99,32.7,-0.04405,4e-05,4.11468]
[1776828656643,54.33,77460.19,32.7,-0.04369,4e-05,4.08852]
[1776828665275,54.34,77463.32,32.7,-0.04359,4e-05,4.08076]
[1776828670333,54.34,77467.25,32.7,-0.04345,4e-05,4.07054]
[1776828675367,54.35,77465.46,32.7,-0.04353,4e-05,4.0765]
[1776828677887,54.35,77465.19,32.7,-0.04355,4e-05,4.0776]
[1776828683423,54.35,77466.62,32.7,-0.04351,4e-05,4.07454]
[1776828688459,54.36,77468.06,32.7,-0.04346,4e-05,4.07131]
[1776828693297,54.36,77467.53,32.7,-0.04345,4e-05,4.0689]
[1776828693947,54.36,77460.66,32.7,-0.04371,4e-05,4.08869]
[1776828694083,54.36,77460.66,32.7,-0.04371,4e-05,4.08869]
[1776828695200,54.36,77455.04,32.7,-0.04393,4e-05,4.10492]
[1776828698036,54.36,77448.41,32.7,-0.04419,4e-05,4.12425]
[1776828699320,54.36,77447.07,32.7,-0.04425,4e-05,4.12819]
[1776828700543,54.37,77456.25,32.7,-0.04389,4e-05,4.102]
[1776828704814,54.37,77455.13,32.7,-0.04394,4e-05,4.10555]
[1776828706505,54.37,77454.92,32.7,-0.04395,4e-05,4.10627]
[1776828708183,54.37,77453.67,32.7,-0.044,4e-05,4.11006]
[1776828708533,54.37,77453.67,32.7,-0.044,4e-05,4.11006]
[1776828709751,54.37,77453.21,32.7,-0.04402,4e-05,4.11159]
[1776828709793,54.37,77453.21,32.7,-0.04402,4e-05,4.11159]
[1776828716266,54.37,77446.28,32.7,-0.0443,4e-05,4.13196]
[1776828717194,54.37,77449.45,32.7,-0.04418,4e-05,4.123]
[1776828722460,54.37,77448.82,32.7,-0.0442,4e-05,4.12517]
[1776828725670,54.38,77447.23,32.7,-0.04427,4e-05,4.13006]
[1776828728314,54.38,77449.95,32.7,-0.04417,4e-05,4.12239]
[1776828733987,54.38,77454.13,32.7,-0.04401,4e-05,4.111]
[1776828734080,54.38,77454.41,32.7,-0.044,4e-05,4.1103]
[1776828735414,54.38,77454.41,32.7,-0.044,4e-05,4.1103]
[1776828735466,54.38,77454.41,32.7,-0.044,4e-05,4.1103]
[1776828735701,54.38,77455.41,32.7,-0.04396,4e-05,4.10719]
[1776828735791,54.38,77455.22,32.7,-0.04397,4e-05,4.10773]
[1776828736873,54.38,77455.22,32.7,-0.04397,4e-05,4.10773]
[1776828737292,54.38,77455.22,32.7,-0.04397,4e-05,4.10773]
[1776828737529,54.38,77455.22,32.7,-0.04397,4e-05,4.10773]
[1776828742840,54.38,77452.17,32.7,-0.0441,4e-05,4.1172]
[1776828747875,54.38,77451.42,32.7,-0.04413,4e-05,4.11981]
[1776828751836,54.38,77452.35,32.7,-0.0441,4e-05,4.1174]
[1776828751843,54.38,77452.35,32.7,-0.0441,4e-05,4.1174]
[1776828752183,54.38,77452.35,32.7,-0.0441,4e-05,4.1174]
[1776828752586,54.38,77452.35,32.7,-0.0441,4e-05,4.1174]
[1776828752674,54.39,77452.82,32.7,-0.04404,4e-05,4.11159]
[1776828752844,54.39,77452.82,32.7,-0.04404,4e-05,4.11159]
[1776828758093,54.39,77443.05,32.7,-0.04442,4e-05,4.1399]
[1776828762442,54.39,77441.08,32.7,-0.0445,4e-05,4.14574]
[1776828768017,54.39,77440.92,32.7,-0.04451,4e-05,4.14652]
[1776828773121,54.39,77441.11,32.7,-0.04451,4e-05,4.14614]
[1776828773258,54.39,77441.11,32.7,-0.04451,4e-05,4.14614]
[1776828777051,54.39,77438.92,32.7,-0.04459,4e-05,4.1526]
[1776828777869,54.39,77439.26,32.7,-0.04458,4e-05,4.15165]
[1776828783129,54.39,77444.42,32.7,-0.04438,4e-05,4.13702]
[1776828785076,54.39,77447.32,32.7,-0.04427,4e-05,4.12872]
[1776828787135,54.39,77446.61,32.7,-0.0443,4e-05,4.13089]
[1776828792196,54.39,77435.75,32.7,-0.04473,4e-05,4.16255]
[1776828797231,54.39,77429.2,32.7,-0.04499,4e-05,4.18154]
[1776828802265,54.39,77429.19,32.7,-0.04499,4e-05,4.18145]
[1776828807300,54.39,77430.86,32.7,-0.04492,4e-05,4.17652]
[1776828812336,54.39,77430.65,32.7,-0.04488,4e-05,4.1724]
[1776828817371,54.39,77429.57,32.7,-0.04492,4e-05,4.17548]
[1776828822405,54.39,77430.96,32.7,-0.04487,4e-05,4.17135]
[1776828827182,54.39,77430.68,32.7,-0.04488,4e-05,4.17212]
[1776828827479,54.39,77430.68,32.7,-0.04488,4e-05,4.17212]
[1776828829455,54.39,77447.47,32.7,-0.04422,4e-05,4.12375]
[1776828833089,54.39,77448.88,32.7,-0.04417,4e-05,4.11993]
[1776828834452,54.39,77449.14,32.7,-0.04416,4e-05,4.11926]
[1776828839525,54.4,77450.93,32.7,-0.04409,4e-05,4.11461]
[1776828839834,54.4,77450.93,32.7,-0.04409,4e-05,4.11461]
[1776828840288,54.4,77450.93,32.7,-0.04409,4e-05,4.11461]
[1776828841571,54.4,77451.99,32.7,-0.04406,4e-05,4.11166]
[1776828846220,54.4,77450.63,32.7,-0.04411,4e-05,4.11608]
[1776828846820,54.4,77447.14,32.7,-0.04425,4e-05,4.1262]
[1776828847820,54.4,77449.27,32.7,-0.04417,4e-05,4.12016]
[1776828853009,54.4,77452.44,32.7,-0.04405,4e-05,4.11157]
[1776828853747,54.4,77449.15,32.7,-0.04418,4e-05,4.12112]
[1776828854096,54.4,77449.15,32.7,-0.04418,4e-05,4.12112]
[1776828856644,54.4,77459.98,32.7,-0.04377,4e-05,4.09039]
[1776828858658,54.41,77469.77,32.7,-0.04339,4e-05,4.06279]
[1776828859158,54.41,77469.77,32.7,-0.04339,4e-05,4.06279]
[1776828859273,54.41,77469.77,32.7,-0.04339,4e-05,4.06279]
[1776828859665,54.41,77467.51,32.7,-0.04348,4e-05,4.06941]
[1776828861197,54.4,77467.11,32.7,-0.0435,4e-05,4.07027]
[1776828861679,54.4,77467.44,32.7,-0.04348,4e-05,4.06904]
[1776828862621,54.4,77467.44,32.7,-0.04348,4e-05,4.06904]
[1776828867720,54.41,77466.96,32.7,-0.04351,4e-05,4.07148]
[1776828872756,54.41,77467.85,32.7,-0.04344,4e-05,4.06523]
[1776828877791,54.42,77468.0,32.7,-0.04345,4e-05,4.06575]
[1776828881092,54.42,77466.42,32.7,-0.04351,4e-05,4.07044]
[1776828884988,54.42,77460.81,32.7,-0.04374,4e-05,4.08736]
[1776828885847,54.42,77441.25,32.7,-0.04451,4e-05,4.14376]
[1776828891489,54.42,77441.08,32.7,-0.04452,4e-05,4.1445]
[1776828893052,54.43,77440.59,32.7,-0.04454,4e-05,4.14602]
[1776828893062,54.43,77440.59,32.7,-0.04454,4e-05,4.14602]
[1776828898938,54.43,77438.15,32.7,-0.04464,4e-05,4.15342]
[1776828903973,54.43,77436.83,32.7,-0.04469,4e-05,4.15743]
[1776828909008,54.43,77435.96,32.7,-0.04473,4e-05,4.16006]
[1776828914045,54.43,77436.05,32.7,-0.04473,4e-05,4.15992]
[1776828919081,54.43,77436.72,32.7,-0.0447,4e-05,4.15813]
[1776828924116,54.43,77434.83,32.7,-0.04478,4e-05,4.16373]
[1776828927730,54.43,77434.52,32.7,-0.04479,4e-05,4.16465]
[1776828934186,54.43,77437.89,32.7,-0.04461,4e-05,4.15042]
[1776828936200,54.43,77450.88,32.7,-0.04411,4e-05,4.11314]
[1776828936994,54.43,77450.88,32.7,-0.04411,4e-05,4.11314]
[1776828937004,54.43,77450.88,32.7,-0.04411,4e-05,4.11314]
[1776828938000,54.43,77448.31,32.7,-0.04421,4e-05,4.12058]
[1776828940500,54.43,77446.57,32.7,-0.04428,4e-05,4.12576]
[1776828946271,54.43,77446.26,32.7,-0.0443,4e-05,4.12717]
[1776828946916,54.43,77446.26,32.7,-0.0443,4e-05,4.12717]
[1776828948609,54.44,77447.1,32.7,-0.04427,4e-05,4.12483]
[1776828954331,54.44,77447.69,32.7,-0.04425,4e-05,4.12382]
[1776828959366,54.44,77447.93,32.7,-0.04425,4e-05,4.12356]
[1776828964295,54.44,77449.38,32.7,-0.0442,4e-05,4.11981]
[1776828964520,54.44,77449.38,32.7,-0.0442,4e-05,4.11981]
[1776828966186,54.44,77459.66,32.7,-0.0438,4e-05,4.09058]
[1776828966851,54.44,77458.17,32.7,-0.04386,4e-05,4.09497]
[1776828972457,54.45,77462.05,32.7,-0.04372,4e-05,4.08471]
[1776828975273,54.45,77460.19,32.7,-0.0438,4e-05,4.09032]
[1776828980513,54.45,77462.01,32.7,-0.04374,4e-05,4.08601]
[1776828986555,54.46,77461.68,32.7,-0.04376,4e-05,4.08785]
[1776828991590,54.46,77461.5,32.7,-0.04374,4e-05,4.08446]
[1776828996625,54.46,77461.38,32.7,-0.04375,4e-05,4.08555]
[1776829001660,54.47,77461.78,32.7,-0.04374,4e-05,4.08516]
[1776829002829,54.47,77461.78,32.7,-0.04374,4e-05,4.08516]
[1776829004737,54.47,77461.78,32.7,-0.04375,4e-05,4.08547]
[1776829008117,54.47,77456.51,32.7,-0.04396,4e-05,4.10113]
[1776829008609,54.47,77456.51,32.7,-0.04396,4e-05,4.10113]
[1776829013744,54.48,77450.7,32.7,-0.04419,4e-05,4.11843]
[1776829018778,54.48,77455.96,32.7,-0.044,4e-05,4.10384]
[1776829019471,54.48,77455.96,32.7,-0.044,4e-05,4.10384]
[1776829025828,54.48,77464.14,32.7,-0.04369,4e-05,4.0815]
[1776829030863,54.49,77462.51,32.7,-0.04377,4e-05,4.08696]
[1776829031594,54.49,77462.51,32.7,-0.04377,4e-05,4.08696]
[1776829036905,54.49,77460.61,32.7,-0.04385,4e-05,4.09327]
[1776829041940,54.49,77460.81,32.7,-0.04385,4e-05,4.0934]
[1776829046975,54.5,77460.93,32.7,-0.04386,4e-05,4.09375]
[1776829052518,54.5,77461.05,32.7,-0.04382,4e-05,4.08932]
[1776829060067,54.51,77461.16,32.7,-0.04383,4e-05,4.09031]
[1776829063015,54.51,77460.57,32.7,-0.04386,4e-05,4.09228]
[1776829063909,54.51,77460.57,32.7,-0.04386,4e-05,4.09228]
[1776829069130,54.51,77452.27,32.7,-0.04419,4e-05,4.11677]
[1776829071472,54.51,77452.42,32.7,-0.04418,4e-05,4.11644]
[1776829071473,54.51,77452.42,32.7,-0.04418,4e-05,4.11644]
[1776829074672,54.51,77453.4,32.7,-0.04415,4e-05,4.11393]
[1776829075133,54.51,77453.4,32.7,-0.04415,4e-05,4.11414]
[1776829075752,54.51,77453.4,32.7,-0.04415,4e-05,4.11414]
[1776829076671,54.51,77452.46,32.7,-0.04419,4e-05,4.11693]
[1776829077021,54.51,77450.57,32.7,-0.04426,4e-05,4.12244]
[1776829080169,54.51,77449.19,32.7,-0.04432,4e-05,4.12656]
[1776829085244,54.52,77446.76,32.7,-0.04442,4e-05,4.13391]
[1776829090281,54.52,77446.61,32.7,-0.04443,4e-05,4.13465]
[1776829095315,54.52,77439.94,32.7,-0.04469,4e-05,4.15409]
[1776829100351,54.52,77448.12,32.7,-0.04438,4e-05,4.13082]
[1776829105385,54.52,77444.12,32.7,-0.04454,4e-05,4.14259]
[1776829110420,54.52,77445.79,32.7,-0.04448,4e-05,4.13804]
[1776829115454,54.52,77444.99,32.7,-0.04446,4e-05,4.13598]
[1776829120490,54.53,77446.32,32.7,-0.04442,4e-05,4.13244]
[1776829125525,54.53,77452.35,32.7,-0.04419,4e-05,4.11543]
[1776829129469,54.53,77450.84,32.7,-0.04425,4e-05,4.12002]
[1776829129521,54.53,77450.84,32.7,-0.04425,4e-05,4.12002]
[1776829130690,54.53,77451.61,32.7,-0.04422,4e-05,4.11798]
[1776829130743,54.53,77451.61,32.7,-0.04422,4e-05,4.11798]
[1776829131218,54.53,77450.95,32.7,-0.04425,4e-05,4.11995]
[1776829131270,54.53,77450.95,32.7,-0.04425,4e-05,4.11995]
[1776829137818,54.53,77458.74,32.7,-0.04395,4e-05,4.09823]
[1776829141366,54.53,77461.99,32.7,-0.04383,4e-05,4.08947]
[1776829146814,54.54,77459.68,32.7,-0.04393,4e-05,4.0967]
[1776829147492,54.54,77459.24,32.7,-0.04395,4e-05,4.09808]
[1776829149762,54.54,77456.3,32.7,-0.04407,4e-05,4.1067]
[1776829150438,54.54,77457.39,32.7,-0.04403,4e-05,4.10368]
[1776829153251,54.54,77454.78,32.7,-0.04413,4e-05,4.11145]
[1776829158756,54.54,77452.82,32.7,-0.04421,4e-05,4.11755]
[1776829163792,54.54,77455.94,32.7,-0.0441,4e-05,4.10905]
[1776829168828,54.55,77456.22,32.7,-0.04409,4e-05,4.10871]
[1776829173862,54.55,77454.33,32.7,-0.04413,4e-05,4.10991]
[1776829178897,54.55,77452.62,32.7,-0.0442,4e-05,4.11525]
[1776829184042,54.55,77450.04,32.7,-0.0443,4e-05,4.12296]
[1776829186221,54.55,77450.39,32.7,-0.04429,4e-05,4.12217]
[1776829191988,54.56,77450.12,32.7,-0.04431,4e-05,4.12337]
[1776829193229,54.56,77450.0,32.7,-0.04431,4e-05,4.12379]
[1776829193511,54.56,77450.0,32.7,-0.04431,4e-05,4.12379]
[1776829194032,54.56,77450.0,32.7,-0.04431,4e-05,4.12379]
[1776829195281,54.56,77449.92,32.7,-0.04432,4e-05,4.12416]
[1776829200520,54.56,77446.7,32.7,-0.04445,4e-05,4.13364]
[1776829207095,54.56,77445.54,32.7,-0.0445,4e-05,4.13738]
[1776829211026,54.56,77446.82,32.7,-0.04445,4e-05,4.1338]
[1776829211979,54.56,77448.85,32.7,-0.04437,4e-05,4.12802]
[1776829221193,54.56,77451.3,32.7,-0.04429,4e-05,4.12186]
[1776829227659,54.57,77453.27,32.7,-0.04422,4e-05,4.11653]
[1776829227926,54.57,77453.27,32.7,-0.04422,4e-05,4.11653]
[1776829228404,54.57,77453.97,32.7,-0.04419,4e-05,4.11479]
[1776829228614,54.57,77453.97,32.7,-0.04419,4e-05,4.11479]
[1776829230675,54.57,77463.9,32.7,-0.04381,4e-05,4.08653]
[1776829231487,54.57,77464.36,32.7,-0.04375,4e-05,4.08086]
[1776829237307,54.57,77457.05,32.7,-0.04404,4e-05,4.10243]
[1776829242341,54.57,77454.04,32.7,-0.04417,4e-05,4.11159]
[1776829247377,54.58,77453.94,32.7,-0.04418,4e-05,4.11235]
[1776829252985,54.58,77453.71,32.7,-0.04419,4e-05,4.11339]
[1776829252996,54.58,77453.71,32.7,-0.04419,4e-05,4.11339]
[1776829253087,54.58,77453.28,32.7,-0.04421,4e-05,4.1148]
[1776829253804,54.58,77453.28,32.7,-0.04421,4e-05,4.1148]
[1776829254642,54.58,77453.17,32.7,-0.04421,4e-05,4.11474]
[1776829254735,54.58,77453.15,32.7,-0.0442,4e-05,4.11443]
[1776829256112,54.58,77453.15,32.7,-0.0442,4e-05,4.11443]
[1776829256439,54.58,77454.05,32.7,-0.04417,4e-05,4.11194]
[1776829260188,54.57,77454.7,32.7,-0.04413,4e-05,4.10898]
[1776829260939,54.57,77454.7,32.7,-0.04413,4e-05,4.10898]
[1776829261737,54.57,77461.56,32.7,-0.04386,4e-05,4.0887]
[1776829261779,54.57,77472.82,32.7,-0.04342,4e-05,4.05639]
[1776829262796,54.57,77483.58,32.7,-0.043,4e-05,4.02572]
[1776829264724,54.57,77488.93,32.7,-0.0428,4e-05,4.01063]
[1776829266683,54.56,77488.1,32.7,-0.04283,4e-05,4.01258]
[1776829270885,54.56,77488.11,32.7,-0.04282,4e-05,4.01196]
[1776829272156,54.56,77487.15,32.7,-0.04285,4e-05,4.01408]
[1776829274992,54.56,77485.79,32.7,-0.0429,4e-05,4.01753]
[1776829275027,54.56,77485.79,32.7,-0.0429,4e-05,4.01753]
[1776829277776,54.55,77487.11,32.7,-0.04284,4e-05,4.0132]
[1776829280169,54.55,77494.56,32.7,-0.04255,4e-05,3.99167]
[1776829280616,54.55,77494.59,32.7,-0.04254,4e-05,3.99141]
[1776829284109,54.55,77497.55,32.7,-0.04242,4e-05,3.98205]
[1776829286476,54.54,77497.41,32.7,-0.0424,4e-05,3.98089]
[1776829291693,54.52,77499.19,32.7,-0.04225,4e-05,3.96826]
[1776829296094,54.52,77499.66,32.7,-0.04221,4e-05,3.96548]
[1776829297096,54.51,77501.25,32.7,-0.04215,4e-05,3.96054]
[1776829296728,54.51,77502.15,32.7,-0.04211,4e-05,3.95744]
[1776829297382,54.51,77502.15,32.7,-0.04211,4e-05,3.95744]
[1776829297735,54.51,77501.17,32.7,-0.04214,4e-05,3.9597]
[1776829302769,54.5,77501.9,32.7,-0.04208,4e-05,3.95531]
[1776829307634,54.49,77502.94,32.7,-0.04202,4e-05,3.95054]
[1776829312840,54.48,77502.34,32.7,-0.042,4e-05,3.94944]
[1776829318009,54.47,77502.83,32.7,-0.04197,4e-05,3.94715]
[1776829318016,54.47,77502.83,32.7,-0.04197,4e-05,3.94715]
[1776829323919,54.45,77502.81,32.7,-0.04192,4e-05,3.9431]
[1776829328953,54.44,77503.06,32.7,-0.04188,4e-05,3.94017]
[1776829330818,54.44,77503.21,32.7,-0.04187,4e-05,3.9393]
[1776829330969,54.44,77503.23,32.7,-0.04186,4e-05,3.93881]
[1776829336008,54.44,77502.8,32.7,-0.04187,4e-05,3.93966]
[1776829336207,54.44,77502.8,32.7,-0.04187,4e-05,3.93966]
[1776829339858,54.44,77503.26,32.7,-0.04185,4e-05,3.93818]
[1776829345070,54.43,77503.32,32.7,-0.04185,4e-05,3.93765]
[1776829350105,54.43,77505.41,32.7,-0.04177,4e-05,3.93158]
[1776829354484,54.43,77506.67,32.7,-0.04167,4e-05,3.92335]
[1776829360176,54.43,77510.77,32.7,-0.04152,4e-05,3.91174]
[1776829360569,54.43,77510.77,32.7,-0.04152,4e-05,3.91174]
[1776829360574,54.43,77510.77,32.7,-0.04152,4e-05,3.91174]
[1776829361185,54.43,77520.93,32.7,-0.04114,4e-05,3.88357]
[1776829361779,54.43,77520.93,32.7,-0.04114,4e-05,3.88357]
[1776829362192,54.43,77531.93,32.7,-0.04074,4e-05,3.85328]
[1776829367227,54.42,77536.29,32.7,-0.04056,4e-05,3.83993]
[1776829368805,54.42,77536.29,32.7,-0.04056,4e-05,3.83993]
[1776829374276,54.42,77535.62,32.7,-0.04056,4e-05,3.84001]
[1776829379312,54.41,77537.58,32.7,-0.04048,4e-05,3.83337]
[1776829384695,54.41,77537.68,32.7,-0.04046,4e-05,3.83209]
[1776829384705,54.41,77537.68,32.7,-0.04046,4e-05,3.83209]
[1776829390389,54.4,77537.7,32.7,-0.04044,4e-05,3.83027]
[1776829395425,54.39,77536.43,32.7,-0.04047,4e-05,3.83251]
[1776829401033,54.39,77536.16,32.7,-0.04046,4e-05,3.83223]
[1776829402707,54.38,77538.17,32.7,-0.04038,4e-05,3.82622]
[1776829402961,54.38,77538.17,32.7,-0.04038,4e-05,3.82622]
[1776829403576,54.38,77540.22,32.7,-0.0403,4e-05,3.82013]
[1776829404145,54.38,77540.22,32.7,-0.0403,4e-05,3.82013]
[1776829404148,54.38,77540.22,32.7,-0.0403,4e-05,3.82013]
[1776829404160,54.38,77562.69,32.7,-0.0395,4e-05,3.75885]
[1776829404491,54.38,77580.49,32.7,-0.03887,4e-05,3.71089]
[1776829409527,54.38,77580.86,32.7,-0.03885,4e-05,3.70976]
[1776829414562,54.38,77572.75,32.7,-0.03909,4e-05,3.72677]
[1776829419597,54.38,77573.12,32.7,-0.03907,4e-05,3.72539]
[1776829424632,54.38,77572.41,32.7,-0.03909,4e-05,3.72695]
[1776829429667,54.37,77570.05,32.7,-0.03917,4e-05,3.73288]
[1776829434703,54.37,77569.35,32.7,-0.03919,4e-05,3.73431]
[1776829439738,54.37,77569.49,32.7,-0.03918,4e-05,3.73353]
[1776829444773,54.37,77575.79,32.7,-0.03895,4e-05,3.71617]
[1776829449808,54.37,77573.51,32.7,-0.03903,4e-05,3.72199]
[1776829454843,54.36,77573.99,32.7,-0.03901,4e-05,3.72035]
[1776829458490,54.36,77573.05,32.7,-0.03904,4e-05,3.72267]
[1776829463905,54.36,77574.13,32.7,-0.03899,4e-05,3.71931]
[1776829468940,54.36,77573.13,32.7,-0.03902,4e-05,3.72156]
[1776829474319,54.36,77572.2,32.7,-0.03901,4e-05,3.71938]
[1776829474958,54.36,77572.16,32.7,-0.03901,4e-05,3.71934]
[1776829474985,54.36,77559.0,32.7,-0.03947,4e-05,3.75484]
[1776829478403,54.35,77561.4,32.7,-0.03938,4e-05,3.74781]
[1776829482033,54.35,77592.43,32.7,-0.03829,3e-05,3.66409]
[1776829487068,54.35,77593.55,32.7,-0.03825,3e-05,3.66119]
[1776829492103,54.35,77592.45,32.7,-0.03829,3e-05,3.66421]
[1776829492866,54.35,77592.45,32.7,-0.03829,3e-05,3.66421]
[1776829498145,54.35,77593.95,32.7,-0.03824,3e-05,3.66031]
[1776829503180,54.35,77594.52,32.7,-0.03822,3e-05,3.65891]
[1776829508215,54.35,77597.0,32.7,-0.03813,3e-05,3.65245]
[1776829513250,54.36,77605.04,32.7,-0.03786,3e-05,3.63142]
[1776829516271,54.36,77615.86,32.7,-0.03749,3e-05,3.60311]
[1776829520299,54.36,77630.75,32.7,-0.03699,3e-05,3.56461]
[1776829521306,54.36,77620.9,32.7,-0.03733,3e-05,3.59058]
[1776829523320,54.36,77607.8,32.7,-0.03778,3e-05,3.62532]
[1776829528355,54.36,77601.62,32.7,-0.038,3e-05,3.64206]
[1776829533390,54.36,77602.23,32.7,-0.03794,3e-05,3.63631]
[1776829538424,54.37,77611.54,32.7,-0.03762,3e-05,3.61207]
[1776829543460,54.37,77603.73,32.7,-0.0379,3e-05,3.63312]
[1776829545636,54.37,77597.62,32.7,-0.03811,3e-05,3.64941]
[1776829546289,54.37,77583.53,32.7,-0.0386,3e-05,3.68691]
[1776829547489,54.37,77572.46,32.7,-0.03899,4e-05,3.71653]
[1776829552524,54.37,77570.3,32.7,-0.03906,4e-05,3.72189]
[1776829557559,54.36,77574.09,32.7,-0.03892,4e-05,3.71131]
[1776829558433,54.36,77574.09,32.7,-0.03892,4e-05,3.71131]
[1776829564231,54.36,77578.6,32.7,-0.03875,4e-05,3.69885]
[1776829567629,54.36,77565.8,32.7,-0.0392,4e-05,3.73295]
[1776829571484,54.36,77560.3,32.7,-0.03939,4e-05,3.74744]
[1776829571657,54.36,77547.98,32.7,-0.03983,4e-05,3.78072]
[1776829572794,54.36,77547.98,32.7,-0.03983,4e-05,3.78072]
[1776829577699,54.35,77531.99,32.7,-0.04039,4e-05,3.8231]
[1776829580720,54.35,77521.47,32.7,-0.04076,4e-05,3.85119]
[1776829585755,54.34,77522.49,32.7,-0.04071,4e-05,3.8469]
[1776829590790,54.33,77524.52,32.7,-0.04061,4e-05,3.83982]
[1776829595825,54.33,77527.77,32.7,-0.04043,4e-05,3.82498]
[1776829600860,54.32,77528.56,32.7,-0.04039,4e-05,3.82151]
[1776829605896,54.32,77524.75,32.7,-0.04051,4e-05,3.83065]
[1776829610939,54.31,77524.87,32.7,-0.04049,4e-05,3.82893]
[1776829615974,54.3,77520.88,32.7,-0.04061,4e-05,3.83849]
[1776829621071,54.3,77522.69,32.7,-0.04053,4e-05,3.8324]
[1776829621073,54.3,77522.69,32.7,-0.04053,4e-05,3.8324]
[1776829627052,54.29,77529.83,32.7,-0.04025,4e-05,3.81106]
[1776829632086,54.28,77522.06,32.7,-0.04052,4e-05,3.83117]
[1776829637122,54.28,77531.88,32.7,-0.04014,4e-05,3.80276]
[1776829642156,54.27,77537.07,32.7,-0.03994,4e-05,3.7876]
[1776829647192,54.27,77534.4,32.7,-0.04003,4e-05,3.79395]
[1776829650879,54.26,77534.46,32.7,-0.04002,4e-05,3.7932]
[1776829652227,54.26,77553.04,32.7,-0.0393,4e-05,3.73787]
[1776829655549,54.26,77553.25,32.7,-0.03929,4e-05,3.73703]
[1776829661290,54.26,77554.27,32.7,-0.03925,4e-05,3.73373]
[1776829666325,54.26,77554.23,32.7,-0.03924,4e-05,3.73342]
[1776829671360,54.25,77555.39,32.7,-0.0392,4e-05,3.72989]
[1776829677401,54.25,77548.61,32.7,-0.03943,4e-05,3.74767]
[1776829682437,54.25,77557.0,32.7,-0.03913,4e-05,3.7245]
[1776829682558,54.25,77557.0,32.7,-0.03913,4e-05,3.7245]
[1776829689486,54.25,77546.14,32.7,-0.03951,4e-05,3.75341]
[1776829694522,54.24,77537.49,32.7,-0.03981,4e-05,3.77625]
[1776829696143,54.24,77530.85,32.7,-0.04005,4e-05,3.79422]
[1776829697004,54.24,77530.34,32.7,-0.04006,4e-05,3.79543]
[1776829699557,54.24,77514.39,32.7,-0.04063,4e-05,3.83862]
[1776829703052,54.24,77513.79,32.7,-0.04065,4e-05,3.84002]
[1776829703074,54.24,77513.87,32.7,-0.04064,4e-05,3.83927]
[1776829708885,54.24,77515.92,32.7,-0.04057,4e-05,3.83415]
[1776829714664,54.25,77521.53,32.7,-0.04035,4e-05,3.81568]
[1776829718082,54.25,77522.07,32.7,-0.04033,4e-05,3.81465]
[1776829718173,54.25,77523.56,32.7,-0.04028,4e-05,3.81079]
[1776829723727,54.24,77522.51,32.7,-0.04031,4e-05,3.81278]
[1776829728762,54.24,77527.83,32.7,-0.0401,4e-05,3.79716]
[1776829733797,54.23,77526.0,32.7,-0.04015,4e-05,3.80114]
[1776829738832,54.23,77525.34,32.7,-0.04016,4e-05,3.80188]
[1776829743867,54.22,77526.19,32.7,-0.04012,4e-05,3.7985]
[1776829748422,54.22,77524.17,32.7,-0.04018,4e-05,3.80341]
[1776829748475,54.22,77524.05,32.7,-0.04018,4e-05,3.8033]
[1776829753936,54.23,77519.18,32.7,-0.04037,4e-05,3.81781]
[1776829756958,54.23,77530.26,32.7,-0.03998,4e-05,3.78811]
[1776829757965,54.23,77544.08,32.7,-0.03949,4e-05,3.75074]
[1776829762453,54.23,77547.11,32.7,-0.03939,4e-05,3.74355]
[1776829763056,54.24,77549.17,32.7,-0.03933,4e-05,3.73866]
[1776829763068,54.24,77548.86,32.7,-0.03934,4e-05,3.7395]
[1776829770050,54.23,77551.12,32.7,-0.03925,4e-05,3.73274]
[1776829774297,54.23,77549.22,32.7,-0.03927,4e-05,3.73316]
[1776829777076,54.23,77549.49,32.7,-0.03926,4e-05,3.73217]
[1776829780416,54.23,77559.35,32.7,-0.0389,4e-05,3.70518]
[1776829786162,54.23,77561.21,32.7,-0.03884,4e-05,3.70006]
[1776829790893,54.23,77560.95,32.7,-0.03884,4e-05,3.70064]
[1776829796057,54.23,77561.73,32.7,-0.03881,4e-05,3.69839]
[1776829801268,54.23,77568.91,32.7,-0.03856,4e-05,3.67908]
[1776829806196,54.23,77563.93,32.7,-0.03874,4e-05,3.69244]
[1776829811338,54.23,77562.6,32.7,-0.03878,4e-05,3.69586]
[1776829816374,54.23,77565.79,32.7,-0.03867,4e-05,3.68722]
[1776829821409,54.23,77566.02,32.7,-0.03866,4e-05,3.68657]
[1776829826444,54.23,77568.37,32.7,-0.03858,4e-05,3.68025]
[1776829828172,54.23,77571.42,32.7,-0.03847,3e-05,3.67209]
[1776829833493,54.23,77581.64,32.7,-0.03808,3e-05,3.64072]
[1776829838528,54.23,77582.53,32.7,-0.03805,3e-05,3.6387]
[1776829842054,54.23,77584.47,32.7,-0.03798,3e-05,3.63376]
[1776829843574,54.23,77584.08,32.7,-0.038,3e-05,3.63487]
[1776829848339,54.23,77590.88,32.7,-0.03777,3e-05,3.61721]
[1776829848602,54.23,77593.58,32.7,-0.03768,3e-05,3.61017]
[1776829851098,54.23,77594.9,32.7,-0.03762,3e-05,3.6061]
[1776829851623,54.23,77595.39,32.7,-0.03761,3e-05,3.60493]
[1776829852921,54.23,77596.2,32.7,-0.03758,3e-05,3.60291]
[1776829853636,54.23,77596.04,32.7,-0.03758,3e-05,3.60306]
[1776829855163,54.23,77601.74,32.7,-0.03739,3e-05,3.58775]
[1776829860686,54.22,77595.75,32.7,-0.03757,3e-05,3.60189]
[1776829865721,54.21,77585.49,32.7,-0.03791,3e-05,3.62766]
[1776829870756,54.21,77587.37,32.7,-0.03782,3e-05,3.6211]
[1776829875790,54.2,77593.11,32.7,-0.0376,3e-05,3.60441]
[1776829880826,54.19,77595.34,32.7,-0.03751,3e-05,3.59716]
[1776829884514,54.19,77589.7,32.7,-0.0377,3e-05,3.61153]
[1776829884540,54.19,77588.39,32.7,-0.03773,3e-05,3.61441]
[1776829886306,54.19,77587.48,32.7,-0.03777,3e-05,3.61682]
[1776829886396,54.19,77587.37,32.7,-0.03777,3e-05,3.61732]
[1776829887983,54.19,77587.62,32.7,-0.03776,3e-05,3.61666]
[1776829888015,54.19,77587.62,32.7,-0.03776,3e-05,3.61666]
[1776829888036,54.19,77587.11,32.7,-0.03778,3e-05,3.61771]
[1776829889211,54.19,77587.11,32.7,-0.03778,3e-05,3.61771]
[1776829894228,54.19,77588.16,32.7,-0.03771,3e-05,3.61104]
[1776829894438,54.19,77588.16,32.7,-0.03771,3e-05,3.61104]
[1776829899960,54.19,77589.86,32.7,-0.03766,3e-05,3.60735]
[1776829904996,54.2,77593.53,32.7,-0.03754,3e-05,3.59829]
[1776829910031,54.2,77595.96,32.7,-0.03746,3e-05,3.59254]
[1776829915065,54.2,77601.54,32.7,-0.03728,3e-05,3.57854]
[1776829920101,54.21,77609.79,32.7,-0.03701,3e-05,3.5578]
[1776829921841,54.21,77609.98,32.7,-0.03701,3e-05,3.5575]
[1776829923122,54.21,77596.61,32.7,-0.03747,3e-05,3.59303]
[1776829928525,54.21,77596.13,32.7,-0.03749,3e-05,3.59471]
[1776829932013,54.22,77596.61,32.7,-0.03748,3e-05,3.59415]
[1776829937221,54.22,77597.11,32.7,-0.03748,3e-05,3.59371]
[1776829940568,54.22,77607.15,32.7,-0.03714,3e-05,3.56792]
[1776829941577,54.23,77622.58,32.7,-0.03663,3e-05,3.52784]
[1776829942792,54.23,77622.58,32.7,-0.03663,3e-05,3.52784]
[1776829942794,54.23,77622.58,32.7,-0.03663,3e-05,3.52784]
[1776829945295,54.23,77631.92,32.7,-0.03632,3e-05,3.50417]
[1776829950403,54.24,77630.11,32.7,-0.0364,3e-05,3.51032]
[1776829955608,54.24,77622.92,32.7,-0.03662,3e-05,3.52612]
[1776829955644,54.24,77613.24,32.7,-0.03695,3e-05,3.55193]
[1776829961389,54.25,77613.72,32.7,-0.03695,3e-05,3.55174]
[1776829965417,54.25,77600.89,32.7,-0.03739,3e-05,3.58626]
[1776829970452,54.26,77594.66,32.7,-0.03762,3e-05,3.60339]
[1776829975487,54.26,77593.58,32.7,-0.03766,3e-05,3.60688]
[1776829980454,54.26,77593.79,32.7,-0.03766,3e-05,3.60676]
[1776829982536,54.26,77608.43,32.7,-0.03716,3e-05,3.56859]
[1776829987572,54.27,77603.7,32.7,-0.03734,3e-05,3.58181]
[1776829992607,54.27,77606.14,32.7,-0.03726,3e-05,3.57614]
[1776829997642,54.28,77605.67,32.7,-0.03729,3e-05,3.57817]
[1776830002677,54.28,77604.67,32.7,-0.03733,3e-05,3.58157]
[1776830007712,54.28,77599.32,32.7,-0.03752,3e-05,3.59636]
[1776830012747,54.29,77602.99,32.7,-0.03737,3e-05,3.58299]
[1776830014761,54.29,77593.57,32.7,-0.03769,3e-05,3.60809]
[1776830019795,54.29,77596.72,32.7,-0.03759,3e-05,3.60023]
[1776830024831,54.29,77597.88,32.7,-0.03756,3e-05,3.59776]
[1776830029866,54.3,77592.64,32.7,-0.03774,3e-05,3.61216]
[1776830034902,54.3,77589.2,32.7,-0.03787,3e-05,3.62164]
[1776830039936,54.3,77593.13,32.7,-0.03774,3e-05,3.61169]
[1776830044971,54.3,77592.04,32.7,-0.03778,3e-05,3.61503]
[1776830050008,54.3,77590.42,32.7,-0.03784,3e-05,3.61976]
[1776830050953,54.3,77590.42,32.7,-0.03784,3e-05,3.61976]
[1776830051593,54.3,77590.42,32.7,-0.03784,3e-05,3.61976]
[1776830059143,54.31,77591.22,32.7,-0.03782,3e-05,3.61828]
[1776830059149,54.31,77591.22,32.7,-0.03782,3e-05,3.61828]
[1776830060328,54.31,77591.14,32.7,-0.03783,3e-05,3.61857]
[1776830066120,54.31,77590.89,32.7,-0.03784,3e-05,3.61978]
[1776830071157,54.31,77579.95,32.7,-0.03818,3e-05,3.64476]
[1776830076192,54.31,77578.13,32.7,-0.03825,3e-05,3.64977]
[1776830081228,54.31,77579.67,32.7,-0.0382,3e-05,3.64584]
[1776830086262,54.31,77573.55,32.7,-0.03841,3e-05,3.66233]
[1776830091297,54.31,77566.02,32.7,-0.03868,4e-05,3.68248]
[1776830096332,54.31,77571.18,32.7,-0.0385,4e-05,3.66855]
[1776830101367,54.31,77574.05,32.7,-0.0384,3e-05,3.66091]
[1776830103380,54.31,77585.63,32.7,-0.03799,3e-05,3.63014]
[1776830108416,54.32,77586.3,32.7,-0.03797,3e-05,3.62867]
[1776830113451,54.32,77587.9,32.7,-0.03792,3e-05,3.62475]
[1776830118563,54.32,77594.03,32.7,-0.03771,3e-05,3.60878]
[1776830125535,54.32,77590.69,32.7,-0.03784,3e-05,3.61825]
[1776830130570,54.32,77591.45,32.7,-0.03782,3e-05,3.61661]
[1776830135605,54.33,77588.02,32.7,-0.0379,3e-05,3.6217]
[1776830140640,54.33,77583.88,32.7,-0.03804,3e-05,3.63298]
[1776830145675,54.33,77580.11,32.7,-0.03818,3e-05,3.64326]
[1776830150710,54.33,77576.55,32.7,-0.0383,3e-05,3.65282]
[1776830155745,54.33,77580.53,32.7,-0.03817,3e-05,3.64233]
[1776830160780,54.33,77580.6,32.7,-0.03817,3e-05,3.64231]
[1776830163801,54.33,77592.18,32.7,-0.03777,3e-05,3.61175]
[1776830168835,54.33,77595.97,32.7,-0.03764,3e-05,3.60222]
[1776830173871,54.33,77596.66,32.7,-0.03763,3e-05,3.60089]
[1776830178906,54.34,77597.29,32.7,-0.03761,3e-05,3.59971]
[1776830183941,54.34,77598.64,32.7,-0.03757,3e-05,3.59662]
[1776830188976,54.34,77604.02,32.7,-0.03739,3e-05,3.58298]
[1776830194011,54.35,77603.44,32.7,-0.03738,3e-05,3.58075]
[1776830198040,54.35,77594.04,32.7,-0.03771,3e-05,3.60601]
[1776830200053,54.35,77578.69,32.7,-0.03824,3e-05,3.64682]
[1776830205088,54.35,77576.8,32.7,-0.03831,3e-05,3.65189]
[1776830210123,54.35,77577.02,32.7,-0.0383,3e-05,3.65135]
[1776830214151,54.35,77564.47,32.7,-0.03874,4e-05,3.68488]
[1776830216605,54.35,77560.14,32.7,-0.03889,4e-05,3.69645]
[1776830221625,54.35,77556.93,32.7,-0.039,4e-05,3.70481]
[1776830223227,54.35,77568.11,32.7,-0.0386,4e-05,3.67455]
[1776830228262,54.35,77569.7,32.7,-0.03855,4e-05,3.67021]
[1776830233770,54.35,77569.88,32.7,-0.03854,4e-05,3.66968]
[1776830234304,54.34,77585.68,32.7,-0.03799,3e-05,3.62761]
[1776830235311,54.35,77604.04,32.7,-0.03736,3e-05,3.57922]
[1776830240346,54.35,77600.68,32.7,-0.03748,3e-05,3.58875]
[1776830244767,54.35,77601.03,32.7,-0.03747,3e-05,3.58821]
[1776830247402,54.35,77595.4,32.7,-0.03767,3e-05,3.60341]
[1776830248829,54.35,77595.44,32.7,-0.03767,3e-05,3.6034]
[1776830254307,54.36,77595.08,32.7,-0.03765,3e-05,3.60053]
[1776830257370,54.36,77595.15,32.7,-0.03765,3e-05,3.60067]
[1776830257929,54.36,77595.15,32.7,-0.03765,3e-05,3.60067]
[1776830258012,54.36,77595.15,32.7,-0.03765,3e-05,3.60067]
[1776830259278,54.36,77598.91,32.7,-0.03752,3e-05,3.591]
[1776830261213,54.36,77598.71,32.7,-0.03753,3e-05,3.59177]
[1776830262577,54.36,77599.4,32.7,-0.03751,3e-05,3.59008]
[1776830265216,54.36,77599.55,32.7,-0.03751,3e-05,3.58995]
[1776830265450,54.36,77599.58,32.7,-0.03751,3e-05,3.59]
[1776830267347,54.36,77611.21,32.7,-0.03712,3e-05,3.55978]
[1776830271444,54.37,77615.3,32.7,-0.03699,3e-05,3.54986]
[1776830277605,54.37,77612.65,32.7,-0.0371,3e-05,3.55817]
[1776830282639,54.38,77613.2,32.7,-0.03709,3e-05,3.55765]
[1776830287675,54.38,77617.5,32.7,-0.03696,3e-05,3.54741]
[1776830291534,54.39,77625.85,32.7,-0.03668,3e-05,3.52628]
[1776830292656,54.39,77620.6,32.7,-0.03686,3e-05,3.54016]
[1776830297401,54.39,77614.62,32.7,-0.03708,3e-05,3.55686]
[1776830300767,54.4,77599.53,32.7,-0.0376,3e-05,3.59719]
[1776830305802,54.4,77593.55,32.7,-0.03782,3e-05,3.61352]
[1776830310837,54.4,77598.79,32.7,-0.03764,3e-05,3.60014]
[1776830313857,54.4,77606.51,32.7,-0.03734,3e-05,3.57581]
[1776830318894,54.41,77600.27,32.7,-0.03756,3e-05,3.59304]
[1776830323929,54.41,77599.99,32.7,-0.03758,3e-05,3.5944]
[1776830328965,54.41,77598.56,32.7,-0.03764,3e-05,3.59873]
[1776830334000,54.42,77598.46,32.7,-0.03765,3e-05,3.59957]
[1776830339036,54.42,77594.37,32.7,-0.0378,3e-05,3.61089]
[1776830343100,54.42,77597.55,32.7,-0.03769,3e-05,3.6028]
[1776830348521,54.42,77598.6,32.7,-0.03766,3e-05,3.60073]
[1776830353521,54.43,77582.71,32.7,-0.03822,3e-05,3.64323]
[1776830356154,54.43,77571.96,32.7,-0.0386,4e-05,3.67199]
[1776830357386,54.43,77567.48,32.7,-0.03875,4e-05,3.68396]
[1776830363204,54.42,77564.19,32.7,-0.03887,4e-05,3.69259]
[1776830368239,54.42,77563.88,32.7,-0.03887,4e-05,3.6932]
[1776830369905,54.42,77563.67,32.7,-0.03888,4e-05,3.69372]
[1776830370188,54.42,77563.67,32.7,-0.03888,4e-05,3.69372]
[1776830372582,54.42,77564.27,32.7,-0.03881,4e-05,3.68753]
[1776830372636,54.42,77564.27,32.7,-0.03881,4e-05,3.68753]
[1776830373202,54.42,77564.27,32.7,-0.03881,4e-05,3.68753]
[1776830377261,54.42,77558.99,32.7,-0.039,4e-05,3.70151]
[1776830382343,54.42,77550.45,32.7,-0.0393,4e-05,3.72401]
[1776830387380,54.42,77548.03,32.7,-0.03937,4e-05,3.73002]
[1776830392413,54.41,77548.27,32.7,-0.03936,4e-05,3.72882]
[1776830397448,54.41,77545.21,32.7,-0.03946,4e-05,3.73654]
[1776830403236,54.41,77541.36,32.7,-0.03959,4e-05,3.74647]
[1776830404005,54.41,77542.24,32.7,-0.03956,4e-05,3.74381]
[1776830404273,54.41,77568.15,32.7,-0.03864,4e-05,3.6741]
[1776830405179,54.41,77584.31,32.7,-0.03807,3e-05,3.63106]
[1776830406024,54.41,77584.31,32.7,-0.03807,3e-05,3.63106]
[1776830406312,54.41,77595.13,32.7,-0.0377,3e-05,3.60251]
[1776830410547,54.41,77604.43,32.7,-0.03739,3e-05,3.57866]
[1776830415583,54.41,77603.26,32.7,-0.03744,3e-05,3.58243]
[1776830420618,54.42,77601.6,32.7,-0.03751,3e-05,3.58746]
[1776830421625,54.42,77586.63,32.7,-0.03802,3e-05,3.6271]
[1776830422632,54.42,77577.44,32.7,-0.03834,3e-05,3.65155]
[1776830423387,54.42,77577.44,32.7,-0.03834,3e-05,3.65155]
[1776830428674,54.42,77578.2,32.7,-0.03832,3e-05,3.64959]
[1776830433709,54.42,77575.26,32.7,-0.03838,3e-05,3.65304]
[1776830438744,54.42,77569.5,32.7,-0.03858,4e-05,3.66841]
[1776830443779,54.42,77570.81,32.7,-0.03853,4e-05,3.66484]
[1776830447807,54.42,77561.69,32.7,-0.03885,4e-05,3.6891]
[1776830452842,54.42,77560.8,32.7,-0.03888,4e-05,3.69123]
[1776830457877,54.42,77577.94,32.7,-0.03827,3e-05,3.64521]
[1776830462912,54.42,77580.75,32.7,-0.03818,3e-05,3.63791]
[1776830467947,54.42,77570.6,32.7,-0.03854,4e-05,3.66516]
[1776830472982,54.42,77572.44,32.7,-0.03847,3e-05,3.66017]
[1776830478017,54.42,77577.99,32.7,-0.03828,3e-05,3.64545]
[1776830483052,54.42,77580.1,32.7,-0.03821,3e-05,3.64002]
[1776830488087,54.42,77580.01,32.7,-0.03821,3e-05,3.64044]
[1776830491110,54.42,77589.31,32.7,-0.03785,3e-05,3.61152]
[1776830496147,54.42,77594.59,32.7,-0.03767,3e-05,3.5981]
[1776830501356,54.43,77594.56,32.7,-0.03768,3e-05,3.59862]
[1776830508231,54.43,77594.61,32.7,-0.03769,3e-05,3.59932]
[1776830513266,54.43,77589.28,32.7,-0.03788,3e-05,3.61388]
[1776830518301,54.43,77588.52,32.7,-0.03791,3e-05,3.61628]
[1776830523336,54.43,77582.26,32.7,-0.03813,3e-05,3.63315]
[1776830526357,54.44,77591.52,32.7,-0.03783,3e-05,3.61021]
[1776830531392,54.47,77601.91,32.7,-0.03754,3e-05,3.5877]
[1776830535067,54.48,77602.79,32.7,-0.03755,3e-05,3.58912]
[1776830540456,54.52,77601.81,32.7,-0.03767,3e-05,3.59841]
[1776830545491,54.54,77595.81,32.7,-0.03793,3e-05,3.6182]
[1776830548512,54.55,77573.71,32.7,-0.03872,4e-05,3.67883]
[1776830550424,54.54,77563.73,32.7,-0.03906,4e-05,3.7045]
[1776830555565,54.52,77558.04,32.7,-0.03917,4e-05,3.71162]
[1776830558586,54.51,77569.79,32.7,-0.03873,4e-05,3.67812]
[1776830563621,54.51,77572.34,32.7,-0.03863,4e-05,3.67027]
[1776830569071,54.51,77571.19,32.7,-0.03866,4e-05,3.67294]
[1776830574698,54.5,77564.69,32.7,-0.03887,4e-05,3.68835]
[1776830579937,54.49,77572.34,32.7,-0.03858,4e-05,3.66682]
[1776830582842,54.49,77570.34,32.7,-0.03865,4e-05,3.67213]
[1776830586314,54.49,77571.01,32.7,-0.03863,4e-05,3.67008]
[1776830586519,54.49,77571.01,32.7,-0.03863,4e-05,3.67008]
[1776830586578,54.49,77570.89,32.7,-0.03863,4e-05,3.67039]
[1776830587041,54.49,77570.89,32.7,-0.03863,4e-05,3.67039]
[1776830587298,54.49,77570.89,32.7,-0.03863,4e-05,3.67039]
[1776830587358,54.49,77561.08,32.7,-0.03897,4e-05,3.69611]
[1776830587804,54.49,77561.08,32.7,-0.03897,4e-05,3.69611]
[1776830592824,54.47,77548.03,32.7,-0.03938,4e-05,3.72698]
[1776830596126,54.46,77549.3,32.7,-0.03931,4e-05,3.72157]
[1776830597238,54.45,77550.52,32.7,-0.03925,4e-05,3.7173]
[1776830602894,54.45,77548.02,32.7,-0.03932,4e-05,3.72271]
[1776830603829,54.45,77548.02,32.7,-0.03932,4e-05,3.72271]
[1776830608936,54.44,77552.5,32.7,-0.03916,4e-05,3.71019]
[1776830613972,54.44,77550.81,32.7,-0.03917,4e-05,3.7099]
[1776830614618,54.44,77550.81,32.7,-0.03917,4e-05,3.7099]
[1776830620017,54.44,77547.99,32.7,-0.03926,4e-05,3.71701]
[1776830625052,54.44,77547.89,32.7,-0.03926,4e-05,3.71687]
[1776830627220,54.44,77547.81,32.7,-0.03926,4e-05,3.71701]
[1776830629573,54.44,77546.88,32.7,-0.03929,4e-05,3.71936]
[1776830633108,54.43,77537.49,32.7,-0.0396,4e-05,3.74251]
[1776830638143,54.4,77540.01,32.7,-0.03944,4e-05,3.73013]
[1776830643178,54.4,77540.3,32.7,-0.03942,4e-05,3.72878]
[1776830648213,54.4,77548.35,32.7,-0.03913,4e-05,3.70666]
[1776830649869,54.39,77547.63,32.7,-0.03915,4e-05,3.70854]
[1776830650131,54.39,77547.63,32.7,-0.03915,4e-05,3.70854]
[1776830650227,54.41,77548.86,32.7,-0.03916,4e-05,3.70918]
[1776830655262,54.51,77558.07,32.7,-0.03908,4e-05,3.70349]
[1776830660298,54.6,77571.42,32.7,-0.03887,4e-05,3.68805]
[1776830661305,54.62,77589.95,32.7,-0.03828,3e-05,3.64293]
[1776830661781,54.62,77589.95,32.7,-0.03828,3e-05,3.64293]
[1776830661968,54.62,77589.95,32.7,-0.03828,3e-05,3.64293]
[1776830662312,54.62,77598.77,32.7,-0.03798,3e-05,3.61967]
[1776830666034,54.63,77599.8,32.7,-0.03794,3e-05,3.61723]
[1776830666620,54.63,77599.8,32.7,-0.03794,3e-05,3.61723]
[1776830666985,54.63,77599.44,32.7,-0.03796,3e-05,3.61827]
[1776830671147,54.63,77597.5,32.7,-0.03803,3e-05,3.62372]
[1776830676410,54.63,77596.47,32.7,-0.03803,3e-05,3.62249]
[1776830680673,54.63,77598.38,32.7,-0.03796,3e-05,3.61777]
[1776830686480,54.63,77597.38,32.7,-0.03801,3e-05,3.62092]
[1776830691514,54.64,77597.42,32.7,-0.03801,3e-05,3.62121]
[1776830696550,54.64,77596.4,32.7,-0.03805,3e-05,3.62427]
[1776830698564,54.64,77606.72,32.7,-0.0377,3e-05,3.59728]
[1776830700828,54.64,77609.48,32.7,-0.03761,3e-05,3.59029]
[1776830701172,54.64,77609.48,32.7,-0.03761,3e-05,3.59029]
[1776830703605,54.64,77596.33,32.7,-0.03806,3e-05,3.6252]
[1776830707818,54.64,77596.23,32.7,-0.03807,3e-05,3.62575]
[1776830713674,54.65,77596.59,32.7,-0.03806,3e-05,3.62521]
[1776830718709,54.65,77596.59,32.7,-0.03807,3e-05,3.62553]
[1776830724290,54.65,77595.9,32.7,-0.03809,3e-05,3.62759]
[1776830729787,54.65,77593.79,32.7,-0.03817,3e-05,3.63356]
[1776830734822,54.65,77591.65,32.7,-0.03821,3e-05,3.6357]
[1776830739857,54.66,77593.79,32.7,-0.03814,3e-05,3.63027]
[1776830744892,54.66,77594.42,32.7,-0.03812,3e-05,3.62889]
[1776830750041,54.66,77595.18,32.7,-0.0381,3e-05,3.62718]
[1776830750936,54.66,77610.81,32.7,-0.03757,3e-05,3.58616]
[1776830755971,54.66,77618.48,32.7,-0.03731,3e-05,3.56687]
[1776830761007,54.67,77604.66,32.7,-0.03779,3e-05,3.60377]
[1776830766042,54.67,77597.01,32.7,-0.03806,3e-05,3.6243]
[1776830771077,54.67,77601.18,32.7,-0.03793,3e-05,3.61373]
[1776830776112,54.67,77597.72,32.7,-0.03805,3e-05,3.6233]
[1776830781357,54.67,77598.05,32.7,-0.03804,3e-05,3.62271]
[1776830787189,54.68,77597.39,32.7,-0.03807,3e-05,3.62498]
[1776830792223,54.68,77599.08,32.7,-0.03798,3e-05,3.61645]
[1776830797259,54.68,77599.0,32.7,-0.03798,3e-05,3.61706]
[1776830797970,54.68,77599.0,32.7,-0.03798,3e-05,3.61706]
[1776830800280,54.68,77581.59,32.7,-0.03859,3e-05,3.66334]
[1776830802839,54.68,77579.82,32.7,-0.03865,4e-05,3.66808]
[1776830804896,54.68,77579.68,32.7,-0.03866,4e-05,3.66842]
[1776830807842,54.68,77588.06,32.7,-0.03836,3e-05,3.64616]
[1776830810880,54.68,77589.17,32.7,-0.03833,3e-05,3.6433]
[1776830816392,54.68,77598.66,32.7,-0.038,3e-05,3.61853]
[1776830821427,54.68,77592.01,32.7,-0.03824,3e-05,3.63632]
[1776830826461,54.68,77590.53,32.7,-0.03829,3e-05,3.64041]
[1776830831497,54.69,77590.9,32.7,-0.03828,3e-05,3.63961]
[1776830836531,54.69,77597.43,32.7,-0.03806,3e-05,3.62262]
[1776830841567,54.69,77599.83,32.7,-0.03798,3e-05,3.61664]
[1776830846602,54.69,77591.68,32.7,-0.03826,3e-05,3.6385]
[1776830851637,54.69,77586.62,32.7,-0.0384,3e-05,3.64759]
[1776830856673,54.69,77579.48,32.7,-0.03865,4e-05,3.66656]
[1776830861708,54.69,77576.6,32.7,-0.03875,4e-05,3.67416]
[1776830866743,54.69,77585.05,32.7,-0.03845,3e-05,3.65162]
[1776830867614,54.69,77585.05,32.7,-0.03845,3e-05,3.65162]
[1776830872785,54.69,77584.88,32.7,-0.03846,3e-05,3.65226]
[1776830877820,54.69,77585.42,32.7,-0.03844,3e-05,3.6509]
[1776830877858,54.69,77585.42,32.7,-0.03844,3e-05,3.6509]
[1776830883864,54.69,77590.62,32.7,-0.03826,3e-05,3.63725]
[1776830888897,54.69,77591.7,32.7,-0.03823,3e-05,3.63463]
[1776830893933,54.69,77588.07,32.7,-0.03836,3e-05,3.64442]
[1776830898968,54.69,77586.52,32.7,-0.03841,3e-05,3.64868]
[1776830902996,54.69,77576.61,32.7,-0.03876,4e-05,3.675]
[1776830908031,54.69,77576.8,32.7,-0.03875,4e-05,3.67438]
[1776830913066,54.69,77581.95,32.7,-0.03853,3e-05,3.65617]
[1776830918101,54.69,77582.06,32.7,-0.03852,3e-05,3.65592]
[1776830923136,54.69,77582.04,32.7,-0.03852,3e-05,3.65601]
[1776830925765,54.69,77577.53,32.7,-0.03868,4e-05,3.668]
[1776830927731,54.69,77567.86,32.7,-0.03902,4e-05,3.69373]
[1776830934313,54.69,77563.58,32.7,-0.03917,4e-05,3.70468]
[1776830936868,54.69,77575.13,32.7,-0.03876,4e-05,3.67359]
[1776830939248,54.69,77584.59,32.7,-0.03842,3e-05,3.64846]
[1776830944283,54.69,77595.11,32.7,-0.03806,3e-05,3.62077]
[1776830947304,54.69,77584.57,32.7,-0.03843,3e-05,3.64877]
[1776830952340,54.69,77587.0,32.7,-0.03835,3e-05,3.64243]
[1776830957375,54.69,77586.16,32.7,-0.03838,3e-05,3.64476]
[1776830962410,54.69,77589.51,32.7,-0.03826,3e-05,3.63599]
[1776830967445,54.69,77590.1,32.7,-0.03824,3e-05,3.63458]
[1776830972480,54.69,77589.65,32.7,-0.03822,3e-05,3.63149]
[1776830974494,54.7,77599.4,32.7,-0.03788,3e-05,3.60586]
[1776830979529,54.7,77601.51,32.7,-0.03781,3e-05,3.60071]
[1776830984852,54.7,77602.1,32.7,-0.0378,3e-05,3.59964]
[1776830985856,54.7,77601.9,32.7,-0.03781,3e-05,3.60026]
[1776830989599,54.7,77591.39,32.7,-0.03818,3e-05,3.6284]
[1776830994634,54.7,77591.0,32.7,-0.03819,3e-05,3.62964]
[1776830999669,54.7,77589.94,32.7,-0.03823,3e-05,3.63264]
[1776831001388,54.7,77590.6,32.7,-0.03821,3e-05,3.63093]
[1776831006718,54.71,77597.88,32.7,-0.03796,3e-05,3.61205]
[1776831011392,54.71,77601.72,32.7,-0.03783,3e-05,3.60224]
[1776831016789,54.71,77604.41,32.7,-0.03775,3e-05,3.59578]
[1776831021824,54.71,77601.76,32.7,-0.03784,3e-05,3.60319]
[1776831026859,54.71,77600.0,32.7,-0.03791,3e-05,3.60821]
[1776831027486,54.71,77600.0,32.7,-0.03791,3e-05,3.60821]
[1776831032900,54.72,77598.95,32.7,-0.03791,3e-05,3.60696]
[1776831037936,54.72,77597.6,32.7,-0.03796,3e-05,3.61086]
[1776831042971,54.72,77596.96,32.7,-0.03799,3e-05,3.61285]
[1776831048010,54.72,77600.24,32.7,-0.03788,3e-05,3.60456]
[1776831048584,54.72,77600.24,32.7,-0.03788,3e-05,3.60456]
[1776831049014,54.72,77616.98,32.7,-0.03731,3e-05,3.56082]
[1776831054049,54.75,77627.26,32.7,-0.03702,3e-05,3.5392]
[1776831059084,54.77,77622.91,32.7,-0.03724,3e-05,3.55608]
[1776831064119,54.79,77629.59,32.7,-0.03704,3e-05,3.54091]
[1776831069154,54.8,77632.01,32.7,-0.03699,3e-05,3.53718]
[1776831070817,54.8,77632.01,32.7,-0.03699,3e-05,3.53718]
[1776831071403,54.8,77632.04,32.7,-0.037,3e-05,3.53747]
[1776831073615,54.8,77628.12,32.7,-0.03713,3e-05,3.54782]
[1776831077633,54.8,77630.15,32.7,-0.03707,3e-05,3.54326]
[1776831083252,54.81,77630.0,32.7,-0.03709,3e-05,3.54488]
[1776831087280,54.81,77641.25,32.7,-0.03672,3e-05,3.51652]
[1776831092315,54.83,77634.64,32.7,-0.03694,3e-05,3.53196]
[1776831097356,54.83,77626.58,32.7,-0.03722,3e-05,3.55381]
[1776831102399,54.86,77625.13,32.7,-0.03733,3e-05,3.56238]
[1776831107612,54.86,77623.71,32.7,-0.0374,3e-05,3.5678]
[1776831107622,54.86,77623.71,32.7,-0.0374,3e-05,3.5678]
[1776831108870,54.87,77621.37,32.7,-0.03749,3e-05,3.57415]
[1776831110901,54.87,77617.28,32.7,-0.03764,3e-05,3.58601]
[1776831111417,54.88,77616.19,32.7,-0.0377,3e-05,3.5908]
[1776831115366,54.88,77616.79,32.7,-0.03769,3e-05,3.58952]
[1776831120771,54.88,77616.5,32.7,-0.0377,3e-05,3.59075]
[1776831125561,54.89,77605.38,32.7,-0.03809,3e-05,3.62044]
[1776831127576,54.89,77595.19,32.7,-0.03845,3e-05,3.64739]
[1776831132611,54.88,77593.61,32.7,-0.03849,3e-05,3.65039]
[1776831135632,54.88,77584.31,32.7,-0.0388,4e-05,3.67438]
[1776831140669,54.86,77580.46,32.7,-0.0389,4e-05,3.68145]
[1776831144836,54.86,77580.51,32.7,-0.03887,4e-05,3.67966]
[1776831144933,54.85,77566.6,32.7,-0.03936,4e-05,3.71604]
[1776831145702,54.85,77551.63,32.7,-0.03989,4e-05,3.75627]
[1776831150743,54.81,77555.44,32.7,-0.03963,4e-05,3.73644]
[1776831155243,54.77,77552.14,32.7,-0.03962,4e-05,3.73432]
[1776831155333,54.77,77552.14,32.7,-0.03962,4e-05,3.73432]
[1776831155442,54.77,77552.14,32.7,-0.03962,4e-05,3.73432]
[1776831159945,54.76,77557.44,32.7,-0.0394,4e-05,3.71808]
[1776831161996,54.76,77562.8,32.7,-0.03921,4e-05,3.70348]
[1776831167862,54.76,77561.19,32.7,-0.03926,4e-05,3.70709]
[1776831172897,54.76,77556.4,32.7,-0.03942,4e-05,3.71939]
[1776831175787,54.76,77556.08,32.7,-0.03943,4e-05,3.72001]
[1776831176777,54.75,77555.98,32.7,-0.03943,4e-05,3.72016]
[1776831177242,54.75,77555.04,32.7,-0.03946,4e-05,3.72256]
[1776831182967,54.75,77551.83,32.7,-0.03957,4e-05,3.73044]
[1776831188002,54.75,77551.9,32.7,-0.03956,4e-05,3.7296]
[1776831191023,54.75,77537.67,32.7,-0.04006,4e-05,3.7676]
[1776831196058,54.71,77529.91,32.7,-0.04025,4e-05,3.78151]
[1776831200252,54.7,77529.01,32.7,-0.04024,4e-05,3.78112]
[1776831206128,54.69,77528.06,32.7,-0.04026,4e-05,3.78244]
[1776831211163,54.66,77512.77,32.7,-0.0407,4e-05,3.81399]
[1776831216198,54.61,77510.76,32.7,-0.04062,4e-05,3.80788]
[1776831220793,54.6,77511.82,32.7,-0.04057,4e-05,3.80421]
[1776831221872,54.6,77514.03,32.7,-0.04049,4e-05,3.79767]
[1776831224464,54.6,77523.32,32.7,-0.04014,4e-05,3.77193]
[1776831224467,54.6,77533.92,32.7,-0.03976,4e-05,3.74298]
[1776831226273,54.6,77546.09,32.7,-0.03932,4e-05,3.70988]
[1776831231308,54.6,77547.67,32.7,-0.03925,4e-05,3.70518]
[1776831234330,54.59,77535.18,32.7,-0.0397,4e-05,3.73853]
[1776831239866,54.59,77535.84,32.7,-0.03967,4e-05,3.73623]
[1776831245407,54.59,77545.02,32.7,-0.03933,4e-05,3.71058]
[1776831248114,54.59,77545.16,32.7,-0.03932,4e-05,3.7101]
[1776831253740,54.58,77542.24,32.7,-0.03942,4e-05,3.71736]
[1776831254471,54.58,77524.04,32.7,-0.04007,4e-05,3.76636]
[1776831259506,54.58,77524.28,32.7,-0.04005,4e-05,3.76466]
[1776831264541,54.57,77530.93,32.7,-0.03979,4e-05,3.74577]
[1776831269576,54.57,77527.07,32.7,-0.03992,4e-05,3.75542]
[1776831274610,54.57,77526.34,32.7,-0.03989,4e-05,3.75203]
[1776831275525,54.57,77526.34,32.7,-0.03989,4e-05,3.75203]
[1776831275853,54.57,77526.34,32.7,-0.03989,4e-05,3.75203]
[1776831275881,54.57,77515.91,32.7,-0.04027,4e-05,3.78023]
[1776831276526,54.57,77515.91,32.7,-0.04027,4e-05,3.78023]
[1776831280244,54.56,77502.13,32.7,-0.04076,4e-05,3.81721]
[1776831287704,54.55,77508.11,32.7,-0.04051,4e-05,3.79848]
[1776831292740,54.54,77505.12,32.7,-0.04061,4e-05,3.80543]
[1776831297775,54.54,77505.27,32.7,-0.04059,4e-05,3.80376]
[1776831302810,54.53,77505.38,32.7,-0.04057,4e-05,3.8022]
[1776831307845,54.53,77500.88,32.7,-0.04071,4e-05,3.81328]
[1776831312880,54.52,77507.05,32.7,-0.04047,4e-05,3.79505]
[1776831314893,54.52,77518.05,32.7,-0.04006,4e-05,3.76454]
[1776831319929,54.51,77515.59,32.7,-0.04014,4e-05,3.7703]
[1776831324964,54.51,77510.81,32.7,-0.0403,4e-05,3.78216]
[1776831331006,54.5,77502.92,32.7,-0.04052,4e-05,3.79785]
[1776831336043,54.5,77500.13,32.7,-0.04061,4e-05,3.80432]
[1776831338311,54.49,77497.19,32.7,-0.04072,4e-05,3.81214]
[1776831343093,54.49,77486.94,32.7,-0.04107,4e-05,3.83864]
[1776831344937,54.48,77484.24,32.7,-0.04117,4e-05,3.84578]
[1776831350142,54.47,77476.97,32.7,-0.04141,4e-05,3.86387]
[1776831355177,54.47,77476.98,32.7,-0.04139,4e-05,3.86209]
[1776831360213,54.46,77482.71,32.7,-0.04115,4e-05,3.84454]
[1776831365249,54.45,77486.59,32.7,-0.04099,4e-05,3.83234]
[1776831370284,54.44,77482.76,32.7,-0.04111,4e-05,3.84141]
[1776831375320,54.44,77486.94,32.7,-0.04094,4e-05,3.82832]
[1776831380355,54.43,77483.76,32.7,-0.04103,4e-05,3.83558]
[1776831385390,54.42,77481.67,32.7,-0.04109,4e-05,3.83984]
[1776831388413,54.42,77472.25,32.7,-0.04143,4e-05,3.86499]
[1776831390895,54.42,77469.28,32.7,-0.04154,4e-05,3.87289]
[1776831397062,54.41,77467.55,32.7,-0.04153,4e-05,3.87094]
[1776831402511,54.39,77469.33,32.7,-0.04143,4e-05,3.86364]
[1776831405285,54.39,77468.1,32.7,-0.04147,4e-05,3.86671]
[1776831407342,54.39,77469.34,32.7,-0.04142,4e-05,3.86258]
[1776831415082,54.38,77476.05,32.7,-0.04113,4e-05,3.8414]
[1776831421645,54.37,77476.24,32.7,-0.04109,4e-05,3.83843]
[1776831426680,54.36,77476.6,32.7,-0.04106,4e-05,3.83594]
[1776831428694,54.36,77488.76,32.7,-0.0406,4e-05,3.80183]
[1776831430708,54.35,77502.32,32.7,-0.0401,4e-05,3.76423]
[1776831435743,54.35,77503.0,32.7,-0.04006,4e-05,3.76153]
[1776831440778,54.35,77497.24,32.7,-0.04026,4e-05,3.77637]
[1776831446071,54.34,77497.76,32.7,-0.04023,4e-05,3.77417]
[1776831448834,54.34,77487.81,32.7,-0.04059,4e-05,3.8007]
[1776831453869,54.33,77478.84,32.7,-0.04086,4e-05,3.81956]
[1776831458904,54.33,77471.5,32.7,-0.04111,4e-05,3.83849]
[1776831463939,54.32,77478.08,32.7,-0.04085,4e-05,3.81884]
[1776831468974,54.31,77478.72,32.7,-0.04081,4e-05,3.81576]
[1776831474008,54.31,77470.17,32.7,-0.04111,4e-05,3.83807]
[1776831479044,54.3,77470.4,32.7,-0.04108,4e-05,3.83595]
[1776831484079,54.29,77475.15,32.7,-0.04088,4e-05,3.82135]
[1776831489114,54.28,77481.06,32.7,-0.04064,4e-05,3.80352]
[1776831494149,54.28,77481.14,32.7,-0.04062,4e-05,3.80213]
[1776831498177,54.27,77470.75,32.7,-0.041,4e-05,3.82984]
[1776831503212,54.27,77473.37,32.7,-0.04088,4e-05,3.82116]
[1776831508247,54.26,77474.55,32.7,-0.04082,4e-05,3.81663]
[1776831513282,54.25,77474.64,32.7,-0.04075,4e-05,3.81052]
[1776831518317,54.25,77480.75,32.7,-0.04051,4e-05,3.79245]
[1776831521338,54.25,77491.86,32.7,-0.0401,4e-05,3.76133]
[1776831524892,54.24,77492.64,32.7,-0.04006,4e-05,3.7587]
[1776831530402,54.24,77483.66,32.7,-0.04038,4e-05,3.78229]
[1776831535438,54.23,77484.48,32.7,-0.04033,4e-05,3.77901]
[1776831540538,54.23,77480.74,32.7,-0.04046,4e-05,3.78849]
[1776831540862,54.23,77479.4,32.7,-0.04051,4e-05,3.79197]
[1776831540869,54.23,77479.4,32.7,-0.04051,4e-05,3.79197]
[1776831545508,54.22,77492.36,32.7,-0.04002,4e-05,3.75536]
[1776831550542,54.22,77483.61,32.7,-0.04033,4e-05,3.77852]
[1776831555579,54.22,77482.21,32.7,-0.04037,4e-05,3.78136]
[1776831560614,54.21,77475.2,32.7,-0.04061,4e-05,3.79962]
[1776831565649,54.2,77472.85,32.7,-0.04068,4e-05,3.80489]
[1776831570683,54.2,77471.68,32.7,-0.04071,4e-05,3.80689]
[1776831575719,54.19,77463.18,32.7,-0.04096,4e-05,3.82449]
[1776831577094,54.19,77463.18,32.7,-0.04096,4e-05,3.82449]
[1776831577099,54.19,77463.18,32.7,-0.04096,4e-05,3.82449]
[1776831584297,54.18,77469.78,32.7,-0.0407,4e-05,3.8047]
[1776831586586,54.18,77468.94,32.7,-0.04072,4e-05,3.80629]
[1776831586590,54.18,77468.94,32.7,-0.04072,4e-05,3.80629]
[1776831586628,54.18,77466.16,32.7,-0.04082,4e-05,3.81373]
[1776831591830,54.17,77454.79,32.7,-0.04122,4e-05,3.84363]
[1776831593816,54.17,77458.57,32.7,-0.04107,4e-05,3.83282]
[1776831593855,54.17,77458.57,32.7,-0.04107,4e-05,3.83282]
[1776831599887,54.16,77460.33,32.7,-0.04098,4e-05,3.82598]
[1776831605347,54.16,77454.34,32.7,-0.04119,4e-05,3.84154]
[1776831606936,54.15,77441.48,32.7,-0.04166,4e-05,3.87647]
[1776831611971,54.14,77440.42,32.7,-0.04168,4e-05,3.87764]
[1776831612624,54.14,77440.42,32.7,-0.04168,4e-05,3.87764]
[1776831618014,54.13,77445.45,32.7,-0.04146,4e-05,3.86143]
[1776831623049,54.13,77449.58,32.7,-0.04129,4e-05,3.84831]
[1776831627058,54.12,77446.48,32.7,-0.04139,4e-05,3.85601]
[1776831632112,54.11,77444.99,32.7,-0.04137,4e-05,3.85357]
[1776831633453,54.11,77444.99,32.7,-0.04137,4e-05,3.85357]
[1776831639163,54.1,77430.78,32.7,-0.04188,4e-05,3.89098]
[1776831640540,54.1,77430.78,32.7,-0.04188,4e-05,3.89098]
[1776831645819,54.09,77427.69,32.7,-0.04196,4e-05,3.89726]
[1776831645822,54.09,77427.69,32.7,-0.04196,4e-05,3.89726]
[1776831649234,54.08,77411.02,32.7,-0.04258,4e-05,3.94264]
[1776831650241,54.08,77386.95,32.7,-0.04351,4e-05,4.01084]
[1776831654327,54.02,77389.37,32.7,-0.04325,4e-05,3.99129]
[1776831660311,53.98,77386.79,32.7,-0.04322,4e-05,3.98946]
[1776831662326,53.95,77402.73,32.7,-0.04252,4e-05,3.93786]
[1776831664526,53.95,77411.52,32.7,-0.04218,4e-05,3.91243]
[1776831670381,53.93,77419.84,32.7,-0.04182,4e-05,3.88562]
[1776831675416,53.92,77413.29,32.7,-0.04204,4e-05,3.90208]
[1776831680452,53.91,77407.83,32.7,-0.04222,4e-05,3.91541]
[1776831681552,53.91,77407.83,32.7,-0.04222,4e-05,3.91541]
[1776831687501,53.9,77415.51,32.7,-0.04189,4e-05,3.89073]
[1776831692536,53.89,77419.68,32.7,-0.04166,4e-05,3.87247]
[1776831697571,53.88,77419.71,32.7,-0.04163,4e-05,3.87057]
[1776831698571,53.88,77419.71,32.7,-0.04163,4e-05,3.87057]
[1776831703613,53.87,77422.34,32.7,-0.0415,4e-05,3.86103]
[1776831707641,53.86,77432.0,32.7,-0.04112,4e-05,3.83263]
[1776831712676,53.86,77433.38,32.7,-0.04105,4e-05,3.82732]
[1776831715589,53.85,77433.22,32.7,-0.04105,4e-05,3.82719]
[1776831720732,53.84,77433.41,32.7,-0.04102,4e-05,3.82495]
[1776831725776,53.84,77434.87,32.7,-0.04094,4e-05,3.8195]
[1776831729558,53.84,77435.36,32.7,-0.04092,4e-05,3.8176]
[1776831730812,53.83,77447.76,32.7,-0.04045,4e-05,3.78239]
[1776831734783,53.83,77450.64,32.7,-0.04033,4e-05,3.77382]
[1776831739873,53.82,77457.53,32.7,-0.04004,4e-05,3.75231]
[1776831741130,53.82,77457.53,32.7,-0.04004,4e-05,3.75231]
[1776831746923,53.81,77457.73,32.7,-0.04002,4e-05,3.75078]
[1776831752965,53.81,77457.7,32.7,-0.03997,4e-05,3.74554]
[1776831758158,53.81,77457.39,32.7,-0.03998,4e-05,3.74591]
[1776831764043,53.8,77459.18,32.7,-0.0399,4e-05,3.74019]
[1776831767178,53.8,77460.0,32.7,-0.03987,4e-05,3.73774]
[1776831767190,53.8,77460.0,32.7,-0.03987,4e-05,3.73774]
[1776831768264,53.8,77460.06,32.7,-0.03986,4e-05,3.73748]
[1776831768568,53.8,77460.06,32.7,-0.03986,4e-05,3.73748]
[1776831768726,53.8,77471.18,32.7,-0.03945,4e-05,3.70684]
[1776831774113,53.8,77480.5,32.7,-0.03912,4e-05,3.68134]
[1776831779148,53.8,77483.03,32.7,-0.03902,4e-05,3.67448]
[1776831785190,53.8,77484.8,32.7,-0.03896,4e-05,3.66975]
[1776831790225,53.8,77487.98,32.7,-0.03885,4e-05,3.66125]
[1776831793246,53.8,77500.4,32.7,-0.03841,4e-05,3.62783]
[1776831798281,53.8,77498.13,32.7,-0.03849,4e-05,3.6344]
[1776831803317,53.81,77498.04,32.7,-0.0385,4e-05,3.63506]
[1776831809358,53.81,77498.34,32.7,-0.0385,4e-05,3.63475]
[1776831814737,53.81,77498.57,32.7,-0.03845,4e-05,3.62991]
[1776831819494,53.81,77499.04,32.7,-0.03844,4e-05,3.62901]
[1776831819506,53.81,77499.04,32.7,-0.03844,4e-05,3.62901]
[1776831820642,53.81,77499.04,32.7,-0.03844,4e-05,3.62938]
[1776831826478,53.82,77497.28,32.7,-0.03851,4e-05,3.63478]
[1776831827403,53.82,77497.28,32.7,-0.03851,4e-05,3.63478]
[1776831828491,53.82,77484.33,32.7,-0.03898,4e-05,3.67]
[1776831831513,53.82,77473.58,32.7,-0.03937,4e-05,3.69929]
[1776831835598,53.82,77471.77,32.7,-0.03943,4e-05,3.70413]
[1776831838924,53.82,77466.71,32.7,-0.03962,4e-05,3.71778]
[1776831839456,53.82,77466.71,32.7,-0.03962,4e-05,3.71778]
[1776831841165,53.82,77465.96,32.7,-0.03964,4e-05,3.7197]
[1776831846618,53.81,77460.98,32.7,-0.03982,4e-05,3.73284]
[1776831851652,53.81,77460.63,32.7,-0.03982,4e-05,3.73334]
[1776831854975,53.81,77460.78,32.7,-0.03981,4e-05,3.73265]
[1776831860716,53.81,77455.27,32.7,-0.04001,4e-05,3.74714]
[1776831865751,53.8,77450.77,32.7,-0.04017,4e-05,3.75895]
[1776831870786,53.8,77450.7,32.7,-0.04016,4e-05,3.75844]
[1776831875821,53.8,77450.49,32.7,-0.04011,4e-05,3.75377]
[1776831881863,53.79,77450.64,32.7,-0.0401,4e-05,3.75252]
[1776831886325,53.79,77456.9,32.7,-0.03986,4e-05,3.73472]
[1776831891938,53.79,77458.31,32.7,-0.0398,4e-05,3.73032]
[1776831893827,53.79,77458.31,32.7,-0.0398,4e-05,3.73032]
[1776831893866,53.79,77458.31,32.7,-0.0398,4e-05,3.73032]
[1776831894129,53.79,77453.18,32.7,-0.03999,4e-05,3.74434]
[1776831894339,53.79,77453.18,32.7,-0.03999,4e-05,3.74434]
[1776831894638,53.79,77453.18,32.7,-0.03999,4e-05,3.74434]
[1776831897980,53.78,77440.1,32.7,-0.04046,4e-05,3.77982]
[1776831902053,53.78,77429.39,32.7,-0.04085,4e-05,3.80882]
[1776831908069,53.77,77428.35,32.7,-0.04087,4e-05,3.81027]
[1776831913089,53.77,77426.79,32.7,-0.04092,4e-05,3.81352]
[1776831915103,53.77,77417.52,32.7,-0.04126,4e-05,3.83897]
[1776831920138,53.76,77418.47,32.7,-0.04121,4e-05,3.83494]
[1776831925175,53.75,77419.41,32.7,-0.04115,4e-05,3.83098]
[1776831930210,53.75,77432.02,32.7,-0.04066,4e-05,3.7946]
[1776831931630,53.75,77432.02,32.7,-0.04066,4e-05,3.7946]
[1776831933685,53.75,77432.07,32.7,-0.04061,4e-05,3.7895]
[1776831939272,53.74,77437.07,32.7,-0.04041,4e-05,3.77436]
[1776831942622,53.74,77440.25,32.7,-0.04028,4e-05,3.7651]
[1776831947954,53.74,77452.77,32.7,-0.03982,4e-05,3.73019]
[1776831950140,53.73,77453.59,32.7,-0.03978,4e-05,3.72769]
[1776831950286,53.73,77453.59,32.7,-0.03978,4e-05,3.72769]
[1776831954378,53.73,77463.02,32.7,-0.03943,4e-05,3.70142]
[1776831956308,53.73,77464.71,32.7,-0.03937,4e-05,3.69676]
[1776831960416,53.73,77458.43,32.7,-0.0396,4e-05,3.71379]
[1776831960430,53.73,77458.43,32.7,-0.0396,4e-05,3.71379]
[1776831966463,53.73,77447.57,32.7,-0.03999,4e-05,3.74312]
[1776831970713,53.73,77452.16,32.7,-0.03982,4e-05,3.73016]
[1776831970806,53.73,77452.16,32.7,-0.03982,4e-05,3.73016]
[1776831976533,53.73,77455.85,32.7,-0.03968,4e-05,3.71956]
[1776831982575,53.72,77455.13,32.7,-0.0397,4e-05,3.72113]
[1776831987610,53.72,77458.76,32.7,-0.03956,4e-05,3.71081]
[1776831988857,53.72,77458.76,32.7,-0.03956,4e-05,3.71081]
[1776831994659,53.72,77465.97,32.7,-0.03925,4e-05,3.68624]
[1776831999499,53.72,77466.79,32.7,-0.03922,4e-05,3.68395]
[1776832004729,53.72,77468.27,32.7,-0.03916,4e-05,3.67988]
[1776832009909,53.72,77474.92,32.7,-0.03892,4e-05,3.66185]
[1776832010294,53.72,77475.59,32.7,-0.0389,4e-05,3.66006]
[1776832016821,53.72,77475.31,32.7,-0.03891,4e-05,3.66105]
[1776832021856,53.72,77474.25,32.7,-0.03895,4e-05,3.6641]
[1776832022907,53.72,77474.25,32.7,-0.03895,4e-05,3.6641]
[1776832028905,53.72,77475.87,32.7,-0.0389,4e-05,3.65994]
[1776832033940,53.72,77477.71,32.7,-0.03883,4e-05,3.65517]
[1776832036961,53.73,77487.91,32.7,-0.03847,4e-05,3.62772]
[1776832039916,53.73,77493.28,32.7,-0.03828,4e-05,3.61342]
[1776832041734,53.73,77496.07,32.7,-0.03818,4e-05,3.60615]
[1776832047031,53.73,77495.7,32.7,-0.03821,4e-05,3.6079]
[1776832052066,53.73,77495.05,32.7,-0.0382,4e-05,3.60582]
[1776832056934,53.74,77498.98,32.7,-0.03806,4e-05,3.59565]
[1776832059115,53.74,77515.45,32.7,-0.03749,4e-05,3.5522]
[1776832061109,53.74,77516.27,32.7,-0.03746,3e-05,3.55024]
[1776832065854,53.74,77519.25,32.7,-0.03737,3e-05,3.54323]
[1776832071271,53.75,77520.18,32.7,-0.03736,3e-05,3.54215]
[1776832075587,53.76,77526.06,32.7,-0.03717,3e-05,3.52773]
[1776832077583,53.76,77532.66,32.7,-0.03694,3e-05,3.51055]
[1776832081984,53.76,77529.86,32.7,-0.03705,3e-05,3.51905]
[1776832082144,53.77,77530.02,32.7,-0.03705,3e-05,3.51916]
[1776832082159,53.77,77530.02,32.7,-0.03705,3e-05,3.51916]
[1776832085144,53.77,77530.11,32.7,-0.03706,3e-05,3.51946]
[1776832085987,53.77,77530.11,32.7,-0.03706,3e-05,3.51946]
[1776832091351,53.78,77531.81,32.7,-0.03702,3e-05,3.51687]
[1776832093349,53.78,77530.28,32.7,-0.03708,3e-05,3.52118]
[1776832098400,53.79,77530.38,32.7,-0.0371,3e-05,3.52251]
[1776832103436,53.79,77531.08,32.7,-0.03709,3e-05,3.52197]
[1776832108471,53.8,77528.62,32.7,-0.03719,3e-05,3.52975]
[1776832110374,53.8,77528.06,32.7,-0.03721,3e-05,3.53148]
[1776832115520,53.81,77519.0,32.7,-0.0375,3e-05,3.55242]
[1776832116147,53.81,77519.0,32.7,-0.0375,3e-05,3.55242]
[1776832121562,53.81,77522.49,32.7,-0.0374,3e-05,3.54441]
[1776832126597,53.82,77520.89,32.7,-0.03747,3e-05,3.54976]
[1776832131631,53.82,77520.75,32.7,-0.03749,3e-05,3.55118]
[1776832133634,53.83,77520.94,32.7,-0.03748,3e-05,3.55087]
[1776832139688,53.83,77521.73,32.7,-0.03747,3e-05,3.55018]
[1776832144722,53.84,77519.11,32.7,-0.03758,4e-05,3.55813]
[1776832149758,53.84,77520.0,32.7,-0.03756,3e-05,3.55669]
[1776832150649,53.84,77520.0,32.7,-0.03756,3e-05,3.55669]
[1776832155800,53.85,77518.97,32.7,-0.03761,4e-05,3.56058]
[1776832157813,53.85,77509.68,32.7,-0.03794,4e-05,3.58589]
[1776832162849,53.85,77506.84,32.7,-0.03805,4e-05,3.59414]
[1776832167883,53.86,77505.82,32.7,-0.03809,4e-05,3.5975]
[1776832171061,53.86,77505.82,32.7,-0.0381,4e-05,3.59774]
[1776832171410,53.86,77509.34,32.7,-0.03793,4e-05,3.58399]
[1776832171920,53.86,77525.36,32.7,-0.03737,3e-05,3.54148]
[1776832176955,53.86,77529.6,32.7,-0.03724,3e-05,3.53141]
[1776832181990,53.87,77528.98,32.7,-0.03728,3e-05,3.53425]
[1776832184679,53.87,77528.02,32.7,-0.03732,3e-05,3.53726]
[1776832190047,53.88,77526.87,32.7,-0.03737,3e-05,3.54166]
[1776832190247,53.88,77526.87,32.7,-0.03737,3e-05,3.54166]
[1776832196089,53.88,77527.06,32.7,-0.03738,3e-05,3.54245]
[1776832201124,53.89,77525.55,32.7,-0.03745,3e-05,3.54752]
[1776832202131,53.89,77538.27,32.7,-0.03701,3e-05,3.51408]
[1776832207166,53.9,77539.87,32.7,-0.03697,3e-05,3.51124]
[1776832212204,53.9,77535.47,32.7,-0.03714,3e-05,3.52413]
[1776832213952,53.91,77528.03,32.7,-0.0374,3e-05,3.54406]
[1776832214218,53.91,77518.4,32.7,-0.03774,4e-05,3.56987]
[1776832219253,53.91,77513.3,32.7,-0.03793,4e-05,3.5842]
[1776832224288,53.91,77520.02,32.7,-0.03771,4e-05,3.56707]
[1776832229324,53.92,77516.62,32.7,-0.03784,4e-05,3.57697]
[1776832234358,53.92,77526.27,32.7,-0.03747,3e-05,3.54768]
[1776832239394,53.93,77525.48,32.7,-0.03751,3e-05,3.5508]
[1776832242171,53.93,77525.28,32.7,-0.03752,3e-05,3.55153]
[1776832247450,53.93,77531.36,32.7,-0.03732,3e-05,3.53678]
[1776832252485,53.94,77521.58,32.7,-0.03767,4e-05,3.56367]
[1776832257520,53.94,77521.04,32.7,-0.0377,4e-05,3.56593]
[1776832259205,53.94,77521.04,32.7,-0.0377,4e-05,3.56593]
[1776832262554,53.95,77531.42,32.7,-0.03735,3e-05,3.5392]
[1776832264569,53.95,77540.69,32.7,-0.03704,3e-05,3.51517]
[1776832269604,53.95,77538.28,32.7,-0.03714,3e-05,3.52275]
[1776832274641,53.96,77539.81,32.7,-0.0371,3e-05,3.51989]
[1776832276223,53.96,77539.81,32.7,-0.0371,3e-05,3.51989]
[1776832281690,53.97,77542.37,32.7,-0.03703,3e-05,3.51486]
[1776832283704,53.97,77552.68,32.7,-0.03668,3e-05,3.4883]
[1776832288739,53.98,77555.32,32.7,-0.03661,3e-05,3.48288]
[1776832289586,53.98,77555.32,32.7,-0.03661,3e-05,3.48288]
[1776832291637,53.98,77554.83,32.7,-0.03663,3e-05,3.48446]
[1776832296795,53.99,77552.62,32.7,-0.03669,3e-05,3.48789]
[1776832300823,54.0,77541.58,32.7,-0.03709,3e-05,3.51801]
[1776832305858,54.0,77539.92,32.7,-0.03716,3e-05,3.52355]
[1776832310893,54.01,77542.2,32.7,-0.03709,3e-05,3.51865]
[1776832316936,54.01,77545.58,32.7,-0.037,3e-05,3.51116]
[1776832321970,54.02,77542.54,32.7,-0.03712,3e-05,3.52034]
[1776832327005,54.03,77545.94,32.7,-0.03702,3e-05,3.5128]
[1776832332041,54.03,77547.69,32.7,-0.03697,3e-05,3.50938]
[1776832337076,54.04,77546.81,32.7,-0.03702,3e-05,3.51288]
[1776832342111,54.04,77542.21,32.7,-0.03719,3e-05,3.52615]
[1776832347146,54.05,77542.53,32.7,-0.03719,3e-05,3.52639]
[1776832352181,54.05,77536.45,32.7,-0.03737,3e-05,3.53899]
[1776832352824,54.05,77536.45,32.7,-0.03737,3e-05,3.53899]
[1776832358223,54.06,77533.2,32.7,-0.0375,3e-05,3.54873]
[1776832363258,54.06,77526.2,32.7,-0.03776,4e-05,3.56812]
[1776832368293,54.07,77530.11,32.7,-0.03763,3e-05,3.55856]
[1776832369891,54.07,77530.12,32.7,-0.03763,3e-05,3.55869]
[1776832379370,54.08,77521.12,32.7,-0.03797,4e-05,3.58421]
[1776832384405,54.08,77520.56,32.7,-0.038,4e-05,3.58631]
[1776832385997,54.08,77520.52,32.7,-0.038,4e-05,3.58654]
[1776832386124,54.08,77520.52,32.7,-0.038,4e-05,3.58654]
[1776832386508,54.08,77520.52,32.7,-0.038,4e-05,3.58654]
[1776832396271,54.09,77523.07,32.7,-0.03793,4e-05,3.58093]
[1776832401524,54.09,77535.48,32.7,-0.0375,3e-05,3.54901]
[1776832403821,54.09,77534.48,32.7,-0.03754,3e-05,3.55202]
[1776832413608,54.1,77525.62,32.7,-0.03783,4e-05,3.57275]
[1776832418643,54.1,77523.58,32.7,-0.03791,4e-05,3.57888]
[1776832423678,54.11,77522.87,32.7,-0.03795,4e-05,3.58147]
[1776832428713,54.11,77510.03,32.7,-0.03841,4e-05,3.61644]
[1776832433748,54.11,77515.45,32.7,-0.03822,4e-05,3.60228]
[1776832438783,54.11,77521.33,32.7,-0.03802,4e-05,3.58707]
[1776832443819,54.12,77518.51,32.7,-0.03813,4e-05,3.59518]
[1776832448854,54.12,77522.19,32.7,-0.03801,4e-05,3.58595]
[1776832453891,54.12,77514.14,32.7,-0.0383,4e-05,3.60801]
[1776832458120,54.13,77523.87,32.7,-0.03796,4e-05,3.58247]
[1776832463962,54.13,77518.93,32.7,-0.03814,4e-05,3.59636]
[1776832468997,54.13,77518.27,32.7,-0.03817,4e-05,3.59862]
[1776832474033,54.13,77521.39,32.7,-0.03803,4e-05,3.58638]
[1776832479068,54.14,77521.26,32.7,-0.03804,4e-05,3.58732]
[1776832484104,54.14,77512.77,32.7,-0.03835,4e-05,3.6105]
[1776832488995,54.14,77511.61,32.7,-0.03839,4e-05,3.61391]
[1776832494174,54.14,77515.26,32.7,-0.03827,4e-05,3.6047]
[1776832499209,54.15,77515.6,32.7,-0.03826,4e-05,3.6042]
[1776832504244,54.15,77514.48,32.7,-0.03831,4e-05,3.60762]
[1776832509279,54.15,77505.04,32.7,-0.03865,4e-05,3.63327]
[1776832514313,54.15,77507.79,32.7,-0.03855,4e-05,3.62609]
[1776832519349,54.15,77506.31,32.7,-0.03861,4e-05,3.63027]
[1776832523376,54.15,77496.68,32.7,-0.03895,4e-05,3.6563]
[1776832528412,54.15,77498.22,32.7,-0.0389,4e-05,3.65215]
[1776832532439,54.15,77508.95,32.7,-0.03847,4e-05,3.61885]
[1776832535669,54.15,77512.87,32.7,-0.03833,4e-05,3.6085]
[1776832535750,54.15,77514.01,32.7,-0.03829,4e-05,3.60553]
[1776832541928,54.16,77520.35,32.7,-0.03808,4e-05,3.58928]
[1776832547545,54.16,77511.51,32.7,-0.0384,4e-05,3.61354]
[1776832548609,54.16,77511.51,32.7,-0.0384,4e-05,3.61354]
[1776832558622,54.16,77511.74,32.7,-0.0384,4e-05,3.61358]
[1776832563657,54.16,77512.07,32.7,-0.03839,4e-05,3.61308]
[1776832568692,54.17,77516.5,32.7,-0.03824,4e-05,3.60159]
[1776832572722,54.17,77527.12,32.7,-0.03787,4e-05,3.57379]
[1776832577754,54.17,77526.89,32.7,-0.03789,4e-05,3.57511]
[1776832582789,54.18,77537.66,32.7,-0.03752,3e-05,3.54739]
[1776832587825,54.18,77539.99,32.7,-0.03746,3e-05,3.54222]
[1776832591640,54.18,77539.94,32.7,-0.03746,3e-05,3.54274]
[1776832591819,54.18,77540.72,32.7,-0.0374,3e-05,3.53664]
[1776832596888,54.19,77540.45,32.7,-0.03742,3e-05,3.53839]
[1776832601923,54.19,77539.77,32.7,-0.03746,3e-05,3.54117]
[1776832606958,54.2,77538.03,32.7,-0.03753,3e-05,3.54671]
[1776832611994,54.2,77530.95,32.7,-0.03779,4e-05,3.56624]
[1776832617028,54.21,77532.92,32.7,-0.03773,3e-05,3.56181]
[1776832622064,54.21,77544.36,32.7,-0.03734,3e-05,3.5324]
[1776832627098,54.22,77545.8,32.7,-0.0373,3e-05,3.52965]
[1776832632134,54.22,77545.59,32.7,-0.03732,3e-05,3.53124]
[1776832637168,54.23,77540.12,32.7,-0.03753,3e-05,3.5466]
[1776832643210,54.23,77539.78,32.7,-0.03755,3e-05,3.54857]
[1776832648247,54.24,77544.78,32.7,-0.03739,3e-05,3.53631]
[1776832651967,54.24,77545.13,32.7,-0.03734,3e-05,3.53156]
[1776832653721,54.24,77545.26,32.7,-0.03734,3e-05,3.53141]
[1776832659605,54.24,77545.3,32.7,-0.03735,3e-05,3.53213]
[1776832661405,54.25,77545.35,32.7,-0.03736,3e-05,3.53303]
[1776832667380,54.26,77549.61,32.7,-0.03723,3e-05,3.52333]
[1776832671689,54.26,77552.25,32.7,-0.03715,3e-05,3.51707]
[1776832673228,54.26,77552.25,32.7,-0.03715,3e-05,3.5173]
[1776832678458,54.27,77554.18,32.7,-0.03711,3e-05,3.51385]
[1776832680590,54.27,77554.25,32.7,-0.03711,3e-05,3.5139]
[1776832686514,54.28,77550.19,32.7,-0.03727,3e-05,3.52588]
[1776832686535,54.28,77550.19,32.7,-0.03727,3e-05,3.52588]
[1776832692559,54.28,77552.87,32.7,-0.03719,3e-05,3.52038]
[1776832695380,54.29,77553.25,32.7,-0.03719,3e-05,3.51983]
[1776832700615,54.29,77552.26,32.7,-0.03724,3e-05,3.52373]
[1776832700876,54.29,77552.26,32.7,-0.03724,3e-05,3.52373]
[1776832702635,54.29,77559.51,32.7,-0.03699,3e-05,3.50495]
[1776832708671,54.3,77567.69,32.7,-0.03674,3e-05,3.48552]
[1776832713706,54.31,77565.48,32.7,-0.03679,3e-05,3.48826]
[1776832718741,54.32,77564.15,32.7,-0.03685,3e-05,3.49309]
[1776832720754,54.32,77553.28,32.7,-0.03723,3e-05,3.52202]
[1776832725790,54.32,77553.94,32.7,-0.03722,3e-05,3.52136]
[1776832730825,54.33,77553.22,32.7,-0.03726,3e-05,3.52431]
[1776832735860,54.33,77553.58,32.7,-0.03726,3e-05,3.5244]
[1776832737227,54.34,77556.99,32.7,-0.03714,3e-05,3.51567]
[1776832737440,54.34,77556.99,32.7,-0.03714,3e-05,3.51567]
[1776832740895,54.34,77581.81,32.7,-0.03631,3e-05,3.45212]
[1776832743535,54.34,77587.61,32.7,-0.03612,3e-05,3.43747]
[1776832744264,54.35,77590.3,32.7,-0.03604,3e-05,3.43127]
[1776832745250,54.35,77589.29,32.7,-0.03608,3e-05,3.43424]
[1776832750207,54.36,77598.59,32.7,-0.03579,3e-05,3.41192]
[1776832756000,54.37,77604.78,32.7,-0.03562,3e-05,3.39889]
[1776832761036,54.38,77604.81,32.7,-0.03564,3e-05,3.40092]
[1776832762092,54.38,77604.81,32.7,-0.03564,3e-05,3.40092]
[1776832762102,54.38,77604.81,32.7,-0.03564,3e-05,3.40092]
[1776832762386,54.38,77604.81,32.7,-0.03564,3e-05,3.40092]
[1776832763051,54.38,77605.82,32.7,-0.03562,3e-05,3.39918]
[1776832763791,54.39,77625.18,32.7,-0.03498,3e-05,3.35005]
[1776832765096,54.39,77636.74,32.7,-0.03461,3e-05,3.32101]
[1776832767110,54.39,77652.68,32.7,-0.0341,3e-05,3.28142]
[1776832772145,54.39,77650.87,32.7,-0.03413,3e-05,3.28266]
[1776832776182,54.4,77651.15,32.7,-0.03412,3e-05,3.28259]
[1776832776277,54.4,77656.99,32.7,-0.03394,3e-05,3.26826]
[1776832777751,54.4,77656.99,32.7,-0.03394,3e-05,3.26826]
[1776832777776,54.4,77660.02,32.7,-0.03386,3e-05,3.26198]
[1776832782886,54.41,77659.39,32.7,-0.03389,3e-05,3.26429]
[1776832785210,54.41,77651.44,32.7,-0.03415,3e-05,3.28474]
[1776832787030,54.41,77649.63,32.7,-0.03421,3e-05,3.28963]
[1776832787810,54.41,77649.63,32.7,-0.03421,3e-05,3.28963]
[1776832792285,54.42,77661.98,32.7,-0.03383,3e-05,3.25996]
[1776832797320,54.42,77664.61,32.7,-0.03376,3e-05,3.2546]
[1776832802355,54.43,77675.74,32.7,-0.03343,3e-05,3.22827]
[1776832806891,54.43,77680.43,32.7,-0.03329,3e-05,3.21782]
[1776832806915,54.44,77690.06,32.7,-0.033,3e-05,3.19451]
[1776832807518,54.44,77690.06,32.7,-0.033,3e-05,3.19451]
[1776832807569,54.44,77711.55,32.7,-0.03233,3e-05,3.14228]
[1776832810412,54.43,77700.67,32.7,-0.03266,3e-05,3.1683]
[1776832812427,54.43,77689.99,32.7,-0.03299,3e-05,3.19411]
[1776832814442,54.43,77700.13,32.7,-0.03267,3e-05,3.16905]
[1776832818325,54.43,77704.98,32.7,-0.03252,3e-05,3.15682]
[1776832823052,54.43,77704.42,32.7,-0.03253,3e-05,3.15754]
[1776832823506,54.43,77700.51,32.7,-0.03264,3e-05,3.16692]
[1776832827534,54.43,77689.57,32.7,-0.033,3e-05,3.19502]
[1776832832569,54.44,77684.76,32.7,-0.03313,3e-05,3.2041]
[1776832837614,54.45,77684.55,32.7,-0.03316,3e-05,3.20635]
[1776832841643,54.46,77697.89,32.7,-0.03276,3e-05,3.17493]
[1776832846678,54.46,77709.14,32.7,-0.03243,3e-05,3.14933]
[1776832851713,54.47,77708.08,32.7,-0.03249,3e-05,3.1538]
[1776832853044,54.48,77708.1,32.7,-0.03249,3e-05,3.15412]
[1776832853727,54.48,77707.69,32.7,-0.0325,3e-05,3.15497]
[1776832856587,54.47,77708.57,32.7,-0.03247,3e-05,3.15256]
[1776832856748,54.47,77708.46,32.7,-0.03247,3e-05,3.1527]
[1776832861783,54.48,77702.31,32.7,-0.03269,3e-05,3.16944]
[1776832866650,54.49,77699.75,32.7,-0.03278,3e-05,3.17706]
[1776832871853,54.5,77696.6,32.7,-0.03291,3e-05,3.18662]
[1776832875881,54.51,77684.95,32.7,-0.03328,3e-05,3.2163]
[1776832877895,54.51,77675.18,32.7,-0.0336,3e-05,3.24082]
[1776832878343,54.51,77675.18,32.7,-0.0336,3e-05,3.24082]
[1776832881924,54.51,77663.88,32.7,-0.03397,3e-05,3.26958]
[1776832886959,54.52,77661.17,32.7,-0.03406,3e-05,3.27714]
[1776832887175,54.52,77661.17,32.7,-0.03406,3e-05,3.27714]
[1776832887925,54.52,77661.17,32.7,-0.03406,3e-05,3.27714]
[1776832889980,54.52,77648.43,32.7,-0.03448,3e-05,3.30938]
[1776832890205,54.52,77648.43,32.7,-0.03448,3e-05,3.30938]
[1776832890987,54.52,77647.01,32.7,-0.03453,3e-05,3.31344]
[1776832891171,54.52,77647.01,32.7,-0.03453,3e-05,3.31344]
[1776832891993,54.52,77645.48,32.7,-0.03454,3e-05,3.31307]
[1776832892875,54.52,77645.48,32.7,-0.03454,3e-05,3.31307]
[1776832893001,54.52,77641.58,32.7,-0.03467,3e-05,3.32296]
[1776832897483,54.53,77639.62,32.7,-0.03475,3e-05,3.32976]
[1776832898036,54.53,77649.94,32.7,-0.03443,3e-05,3.30435]
[1776832903071,54.54,77649.16,32.7,-0.03446,3e-05,3.30689]
[1776832908728,54.54,77649.5,32.7,-0.03445,3e-05,3.3064]
[1776832908818,54.54,77649.52,32.7,-0.03446,3e-05,3.30672]
[1776832910350,54.54,77648.87,32.7,-0.03448,3e-05,3.30834]
[1776832911234,54.54,77646.65,32.7,-0.03456,3e-05,3.31441]
[1776832914163,54.55,77651.06,32.7,-0.03443,3e-05,3.3049]
[1776832920191,54.57,77645.96,32.7,-0.03464,3e-05,3.32124]
[1776832925333,54.58,77643.61,32.7,-0.03474,3e-05,3.32909]
[1776832929473,54.59,77635.26,32.7,-0.03504,3e-05,3.35191]
[1776832931070,54.59,77637.4,32.7,-0.03497,3e-05,3.34695]
[1776832932670,54.59,77636.09,32.7,-0.03503,3e-05,3.35116]
[1776832933971,54.6,77632.04,32.7,-0.03517,3e-05,3.36225]
[1776832937311,54.61,77624.17,32.7,-0.03545,3e-05,3.38342]
[1776832942347,54.62,77616.08,32.7,-0.03574,3e-05,3.40625]
[1776832947382,54.63,77617.42,32.7,-0.03572,3e-05,3.40463]
[1776832951176,54.63,77619.25,32.7,-0.03568,3e-05,3.40106]
[1776832951904,54.63,77619.25,32.7,-0.03568,3e-05,3.40106]
[1776832953423,54.64,77627.68,32.7,-0.03537,3e-05,3.37642]
[1776832955289,54.64,77628.51,32.7,-0.03535,3e-05,3.37472]
[1776832956059,54.64,77628.51,32.7,-0.03535,3e-05,3.37472]
[1776832964501,54.66,77639.56,32.7,-0.03504,3e-05,3.35091]
[1776832966922,54.66,77642.15,32.7,-0.03496,3e-05,3.34485]
[1776832966960,54.67,77644.93,32.7,-0.03488,3e-05,3.3388]
[1776832972557,54.67,77642.67,32.7,-0.03496,3e-05,3.3449]
[1776832977592,54.67,77646.35,32.7,-0.03484,3e-05,3.33603]
[1776832982627,54.67,77645.17,32.7,-0.03489,3e-05,3.3394]
[1776832985164,54.67,77636.11,32.7,-0.03518,3e-05,3.36238]
[1776832985648,54.67,77634.63,32.7,-0.03523,3e-05,3.36619]
[1776832986541,54.67,77634.63,32.7,-0.03523,3e-05,3.36619]
[1776832987052,54.67,77634.63,32.7,-0.03523,3e-05,3.36619]
[1776832991784,54.68,77634.41,32.7,-0.03527,3e-05,3.3689]
[1776832993215,54.69,77632.28,32.7,-0.03535,3e-05,3.37513]
[1776832998739,54.7,77642.33,32.7,-0.03506,3e-05,3.35268]
[1776832999230,54.7,77642.33,32.7,-0.03506,3e-05,3.35268]
[1776832999746,54.7,77641.31,32.7,-0.03509,3e-05,3.35531]
[1776833004836,54.71,77634.72,32.7,-0.03531,3e-05,3.37211]
[1776833004968,54.71,77634.72,32.7,-0.03531,3e-05,3.37211]
[1776833004978,54.71,77631.32,32.7,-0.03542,3e-05,3.38074]
[1776833006157,54.71,77631.32,32.7,-0.03542,3e-05,3.38074]
[1776833007082,54.71,77624.05,32.7,-0.03567,3e-05,3.39959]
[1776833012837,54.72,77620.48,32.7,-0.03577,3e-05,3.40678]
[1776833017873,54.73,77619.9,32.7,-0.03582,3e-05,3.40999]
[1776833025929,54.74,77619.1,32.7,-0.03588,3e-05,3.41475]
[1776833030965,54.75,77624.78,32.7,-0.03571,3e-05,3.40199]
[1776833036000,54.76,77622.95,32.7,-0.03579,3e-05,3.40838]
[1776833039021,54.76,77605.45,32.7,-0.03639,3e-05,3.45416]
[1776833042042,54.77,77596.37,32.7,-0.03671,3e-05,3.47828]
[1776833047077,54.77,77587.68,32.7,-0.03702,3e-05,3.5019]
[1776833052112,54.78,77584.61,32.7,-0.03713,3e-05,3.51077]
[1776833057146,54.78,77583.46,32.7,-0.03718,3e-05,3.51464]
[1776833060168,54.79,77574.34,32.7,-0.0375,3e-05,3.5389]
[1776833065203,54.79,77580.59,32.7,-0.0373,3e-05,3.52333]
[1776833070241,54.79,77579.61,32.7,-0.03734,3e-05,3.52672]
[1776833076283,54.8,77576.88,32.7,-0.03741,3e-05,3.53035]
[1776833081318,54.8,77579.22,32.7,-0.03734,3e-05,3.52501]
[1776833086352,54.81,77580.48,32.7,-0.0373,3e-05,3.52252]
[1776833091388,54.81,77577.74,32.7,-0.03741,3e-05,3.53043]
[1776833096423,54.81,77577.49,32.7,-0.03742,3e-05,3.53179]
[1776833101458,54.82,77578.27,32.7,-0.03741,3e-05,3.53046]
[1776833106493,54.82,77574.68,32.7,-0.03754,3e-05,3.5405]
[1776833107905,54.82,77574.68,32.7,-0.03754,3e-05,3.5405]
[1776833109514,54.82,77560.51,32.7,-0.03803,3e-05,3.57795]
[1776833113542,54.82,77549.72,32.7,-0.03842,4e-05,3.6066]
[1776833118577,54.82,77545.28,32.7,-0.03857,4e-05,3.61838]
[1776833121247,54.82,77545.31,32.7,-0.03857,4e-05,3.61829]
[1776833121424,54.82,77545.51,32.7,-0.03856,4e-05,3.61775]
[1776833126633,54.82,77545.9,32.7,-0.03855,4e-05,3.61668]
[1776833131667,54.82,77542.96,32.7,-0.03861,4e-05,3.61993]
[1776833136703,54.82,77543.32,32.7,-0.03859,4e-05,3.61894]
[1776833141738,54.82,77543.91,32.7,-0.03857,4e-05,3.61736]
[1776833147326,54.82,77543.98,32.7,-0.03857,4e-05,3.61717]
[1776833150801,54.82,77554.27,32.7,-0.03821,4e-05,3.58998]
[1776833152815,54.82,77568.41,32.7,-0.03772,3e-05,3.55288]
[1776833155533,54.82,77568.12,32.7,-0.03773,3e-05,3.55383]
[1776833160870,54.83,77567.47,32.7,-0.03776,3e-05,3.55622]
[1776833165906,54.83,77567.72,32.7,-0.03776,3e-05,3.55619]
[1776833170199,54.83,77566.97,32.7,-0.03779,3e-05,3.55847]
[1776833175976,54.83,77565.42,32.7,-0.03786,3e-05,3.56327]
[1776833181011,54.84,77564.82,32.7,-0.03788,3e-05,3.56529]
[1776833186046,54.84,77571.71,32.7,-0.03765,3e-05,3.54774]
[1776833186418,54.84,77571.71,32.7,-0.03765,3e-05,3.54774]
[1776833191888,54.84,77565.91,32.7,-0.03781,3e-05,3.55909]
[1776833191994,54.84,77565.91,32.7,-0.03781,3e-05,3.55909]
[1776833192278,54.84,77565.91,32.7,-0.03781,3e-05,3.55909]
[1776833198132,54.85,77562.78,32.7,-0.03793,3e-05,3.56794]
[1776833198479,54.85,77562.78,32.7,-0.03793,3e-05,3.56794]
[1776833204174,54.85,77565.96,32.7,-0.03783,3e-05,3.56016]
[1776833209212,54.85,77565.9,32.7,-0.03784,3e-05,3.56084]
[1776833214312,54.85,77567.21,32.7,-0.0378,3e-05,3.55782]
[1776833214554,54.85,77573.05,32.7,-0.0376,3e-05,3.54265]
[1776833220291,54.86,77579.62,32.7,-0.03738,3e-05,3.52643]
[1776833225323,54.86,77578.49,32.7,-0.03743,3e-05,3.53007]
[1776833230361,54.87,77577.67,32.7,-0.03747,3e-05,3.53291]
[1776833232375,54.87,77588.46,32.7,-0.0371,3e-05,3.50517]
[1776833233280,54.87,77588.46,32.7,-0.0371,3e-05,3.50517]
[1776833235217,54.87,77590.8,32.7,-0.03703,3e-05,3.49949]
[1776833240431,54.87,77591.73,32.7,-0.03701,3e-05,3.49827]
[1776833241496,54.88,77591.74,32.7,-0.03701,3e-05,3.49845]
[1776833242453,54.88,77591.74,32.7,-0.03701,3e-05,3.49845]
[1776833244440,54.87,77598.55,32.7,-0.03678,3e-05,3.48065]
[1776833244459,54.88,77598.82,32.7,-0.03677,3e-05,3.48042]
[1776833249494,54.87,77602.49,32.7,-0.03664,3e-05,3.47015]
[1776833255537,54.87,77601.2,32.7,-0.03663,3e-05,3.46821]
[1776833261398,54.87,77604.13,32.7,-0.03652,3e-05,3.46012]
[1776833266614,54.86,77602.91,32.7,-0.03655,3e-05,3.4624]
[1776833270069,54.86,77594.79,32.7,-0.03682,3e-05,3.48304]
[1776833270171,54.86,77597.54,32.7,-0.03673,3e-05,3.47564]
[1776833275677,54.86,77592.04,32.7,-0.03693,3e-05,3.49107]
[1776833280797,54.87,77591.62,32.7,-0.03696,3e-05,3.49305]
[1776833287058,54.88,77592.25,32.7,-0.03695,3e-05,3.49274]
[1776833287089,54.88,77592.25,32.7,-0.03695,3e-05,3.49274]
[1776833290168,54.88,77592.54,32.7,-0.03695,3e-05,3.49266]
[1776833291530,54.88,77593.27,32.7,-0.03693,3e-05,3.49122]
[1776833296824,54.89,77590.09,32.7,-0.03706,3e-05,3.50083]
[1776833299035,54.89,77588.83,32.7,-0.0371,3e-05,3.50431]
[1776833305890,54.9,77589.12,32.7,-0.03712,3e-05,3.50523]
[1776833310966,54.9,77589.18,32.7,-0.03712,3e-05,3.50589]
[1776833312465,54.9,77589.09,32.7,-0.03709,3e-05,3.5021]
[1776833312546,54.9,77589.03,32.7,-0.03709,3e-05,3.50225]
[1776833315173,54.91,77589.42,32.7,-0.03708,3e-05,3.50166]
[1776833319409,54.91,77589.42,32.7,-0.03709,3e-05,3.5025]
[1776833321057,54.91,77586.83,32.7,-0.03719,3e-05,3.50962]
[1776833321197,54.91,77586.83,32.7,-0.03719,3e-05,3.50962]
[1776833323468,54.91,77584.06,32.7,-0.03729,3e-05,3.51721]
[1776833328207,54.92,77585.51,32.7,-0.03725,3e-05,3.51436]
[1776833333293,54.92,77592.16,32.7,-0.03704,3e-05,3.49835]
[1776833339121,54.93,77591.09,32.7,-0.03709,3e-05,3.5026]
[1776833344157,54.94,77595.63,32.7,-0.03695,3e-05,3.49196]
[1776833347377,54.94,77592.97,32.7,-0.03705,3e-05,3.49928]
[1776833352213,54.94,77572.44,32.7,-0.03777,3e-05,3.55368]
[1776833357247,54.95,77571.36,32.7,-0.03781,3e-05,3.55706]
[1776833362283,54.95,77572.51,32.7,-0.03778,3e-05,3.55458]
[1776833367318,54.95,77578.9,32.7,-0.03757,3e-05,3.53854]
[1776833371687,54.96,77579.1,32.7,-0.03752,3e-05,3.5341]
[1776833381415,54.96,77570.06,32.7,-0.03785,3e-05,3.55903]
[1776833386450,54.96,77564.58,32.7,-0.03805,3e-05,3.57376]
[1776833391486,54.97,77553.68,32.7,-0.03843,4e-05,3.60273]
[1776833394518,54.97,77544.54,32.7,-0.03876,4e-05,3.62691]
[1776833399556,54.97,77542.09,32.7,-0.03884,4e-05,3.63323]
[1776833404593,54.96,77532.93,32.7,-0.03916,4e-05,3.65737]
[1776833406605,54.96,77545.23,32.7,-0.03873,4e-05,3.62456]
[1776833409919,54.96,77542.89,32.7,-0.03881,4e-05,3.63071]
[1776833411017,54.96,77540.02,32.7,-0.03891,4e-05,3.6383]
[1776833416674,54.96,77534.47,32.7,-0.0391,4e-05,3.65265]
[1776833421710,54.96,77532.86,32.7,-0.03915,4e-05,3.65658]
[1776833426744,54.96,77535.41,32.7,-0.03906,4e-05,3.64947]
[1776833431780,54.96,77535.04,32.7,-0.03902,4e-05,3.64563]
[1776833436816,54.96,77535.65,32.7,-0.039,4e-05,3.64376]
[1776833441851,54.95,77535.44,32.7,-0.039,4e-05,3.6441]
[1776833447893,54.95,77535.02,32.7,-0.03901,4e-05,3.64497]
[1776833452928,54.95,77538.89,32.7,-0.03887,4e-05,3.63451]
[1776833457964,54.95,77539.29,32.7,-0.03886,4e-05,3.63334]
[1776833463000,54.95,77537.73,32.7,-0.03891,4e-05,3.63738]
[1776833468036,54.95,77537.34,32.7,-0.03893,4e-05,3.63829]
[1776833473071,54.95,77537.25,32.7,-0.03893,4e-05,3.63839]
[1776833478107,54.95,77539.02,32.7,-0.03886,4e-05,3.63357]
[1776833483142,54.95,77538.26,32.7,-0.03889,4e-05,3.63549]
[1776833486163,54.95,77528.86,32.7,-0.03922,4e-05,3.66044]
[1776833491198,54.95,77526.25,32.7,-0.03927,4e-05,3.66254]
[1776833491998,54.95,77526.25,32.7,-0.03927,4e-05,3.66254]
[1776833492508,54.95,77526.25,32.7,-0.03927,4e-05,3.66254]
[1776833501268,54.94,77527.84,32.7,-0.0392,4e-05,3.6576]
[1776833506302,54.94,77529.79,32.7,-0.03913,4e-05,3.65213]
[1776833511337,54.94,77528.16,32.7,-0.03918,4e-05,3.65622]
[1776833516373,54.94,77525.63,32.7,-0.03927,4e-05,3.66269]
[1776833519394,54.94,77516.44,32.7,-0.03959,4e-05,3.68701]
[1776833524429,54.94,77519.66,32.7,-0.03947,4e-05,3.67785]
[1776833529465,54.93,77519.43,32.7,-0.03947,4e-05,3.67798]
[1776833533492,54.93,77533.76,32.7,-0.03896,4e-05,3.63942]
[1776833534896,54.93,77536.47,32.7,-0.03886,4e-05,3.63219]
[1776833535166,54.93,77536.47,32.7,-0.03886,4e-05,3.63219]
[1776833535517,54.93,77536.47,32.7,-0.03886,4e-05,3.63219]
[1776833535524,54.93,77503.26,32.7,-0.04005,4e-05,3.72114]
[1776833535817,54.93,77503.26,32.7,-0.04005,4e-05,3.72114]
[1776833536513,54.93,77485.34,32.7,-0.04071,4e-05,3.76956]
[1776833541548,54.92,77479.76,32.7,-0.0409,4e-05,3.78342]
[1776833546583,54.92,77484.96,32.7,-0.04069,4e-05,3.76794]
[1776833549656,54.91,77493.01,32.7,-0.04039,4e-05,3.74557]
[1776833549941,54.91,77494.07,32.7,-0.04034,4e-05,3.74248]
[1776833555650,54.91,77493.41,32.7,-0.04031,4e-05,3.73846]
[1776833560685,54.9,77493.28,32.7,-0.0403,4e-05,3.73781]
[1776833563706,54.9,77482.71,32.7,-0.04068,4e-05,3.7659]
[1776833565010,54.9,77483.04,32.7,-0.04066,4e-05,3.76476]
[1776833565058,54.9,77483.04,32.7,-0.04066,4e-05,3.76476]
[1776833565190,54.9,77483.04,32.7,-0.04066,4e-05,3.76476]
[1776833565284,54.9,77483.04,32.7,-0.04066,4e-05,3.76476]
[1776833565447,54.9,77483.04,32.7,-0.04066,4e-05,3.76476]
[1776833565843,54.9,77483.04,32.7,-0.04066,4e-05,3.76476]
[1776833565720,54.9,77533.44,32.7,-0.03884,4e-05,3.62915]
[1776833566121,54.9,77533.44,32.7,-0.03884,4e-05,3.62915]
[1776833566728,54.9,77562.91,32.7,-0.0378,3e-05,3.55118]
[1776833567899,54.9,77569.29,32.7,-0.03758,3e-05,3.53462]
[1776833568090,54.9,77569.29,32.7,-0.03758,3e-05,3.53462]
[1776833568743,54.9,77559.94,32.7,-0.03791,3e-05,3.55922]
[1776833570758,54.9,77548.6,32.7,-0.0383,4e-05,3.58921]
[1776833570868,54.9,77548.6,32.7,-0.0383,4e-05,3.58921]
[1776833576308,54.9,77542.68,32.7,-0.03851,4e-05,3.60498]
[1776833582584,54.9,77542.14,32.7,-0.03854,4e-05,3.60655]
[1776833583177,54.9,77546.25,32.7,-0.03839,4e-05,3.59576]
[1776833587781,54.9,77545.9,32.7,-0.03841,4e-05,3.59683]
[1776833592911,54.9,77535.52,32.7,-0.03877,4e-05,3.62438]
[1776833597946,54.9,77532.3,32.7,-0.03889,4e-05,3.63292]
[1776833602981,54.9,77528.67,32.7,-0.03902,4e-05,3.64249]
[1776833608015,54.9,77527.46,32.7,-0.03906,4e-05,3.64557]
[1776833613053,54.9,77524.08,32.7,-0.03913,4e-05,3.64987]
[1776833617081,54.9,77515.12,32.7,-0.03945,4e-05,3.67361]
[1776833622116,54.9,77508.05,32.7,-0.0397,4e-05,3.69212]
[1776833627151,54.89,77498.94,32.7,-0.04002,4e-05,3.71605]
[1776833632187,54.89,77501.14,32.7,-0.03993,4e-05,3.70937]
[1776833637222,54.89,77507.91,32.7,-0.03968,4e-05,3.69044]
[1776833640552,54.89,77515.42,32.7,-0.0394,4e-05,3.67009]
[1776833642252,54.89,77517.0,32.7,-0.03934,4e-05,3.6657]
[1776833645278,54.88,77507.48,32.7,-0.03968,4e-05,3.69095]
[1776833650314,54.88,77504.14,32.7,-0.0398,4e-05,3.69934]
[1776833655349,54.88,77505.69,32.7,-0.03973,4e-05,3.69454]
[1776833660384,54.87,77503.65,32.7,-0.0398,4e-05,3.69945]
[1776833665419,54.87,77494.38,32.7,-0.04013,4e-05,3.72378]
[1776833670454,54.87,77492.91,32.7,-0.04017,4e-05,3.72679]
[1776833675489,54.86,77499.17,32.7,-0.03988,4e-05,3.70458]
[1776833680524,54.86,77499.59,32.7,-0.03986,4e-05,3.70281]
[1776833685558,54.86,77498.71,32.7,-0.03988,4e-05,3.70455]
[1776833690601,54.85,77494.25,32.7,-0.04004,4e-05,3.71594]
[1776833691507,54.85,77494.25,32.7,-0.04004,4e-05,3.71594]
[1776833692721,54.85,77491.85,32.7,-0.04012,4e-05,3.72229]
[1776833698665,54.85,77487.94,32.7,-0.04025,4e-05,3.73176]
[1776833702299,54.84,77481.08,32.7,-0.0405,4e-05,3.74988]
[1776833707729,54.84,77475.73,32.7,-0.04068,4e-05,3.76314]
[1776833712765,54.83,77481.76,32.7,-0.04044,4e-05,3.74566]
[1776833716794,54.83,77472.46,32.7,-0.04077,4e-05,3.77019]
[1776833721828,54.82,77471.34,32.7,-0.0408,4e-05,3.7721]
[1776833726863,54.82,77469.54,32.7,-0.04085,4e-05,3.77586]
[1776833731898,54.81,77471.96,32.7,-0.0407,4e-05,3.7635]
[1776833736933,54.81,77470.8,32.7,-0.04073,4e-05,3.7656]
[1776833741968,54.8,77468.12,32.7,-0.04081,4e-05,3.77183]
[1776833747002,54.8,77468.24,32.7,-0.04079,4e-05,3.7704]
[1776833752041,54.79,77467.42,32.7,-0.04081,4e-05,3.77155]
[1776833757076,54.79,77470.65,32.7,-0.04068,4e-05,3.76169]
[1776833762111,54.78,77472.38,32.7,-0.0406,4e-05,3.75593]
[1776833766102,54.78,77480.61,32.7,-0.04029,4e-05,3.73301]
[1776833770974,54.78,77476.21,32.7,-0.04044,4e-05,3.74432]
[1776833780238,54.77,77479.74,32.7,-0.04028,4e-05,3.73267]
[1776833785787,54.76,77485.52,32.7,-0.04006,4e-05,3.7162]
[1776833791315,54.76,77491.94,32.7,-0.03977,4e-05,3.69357]
[1776833796350,54.76,77490.43,32.7,-0.03982,4e-05,3.69712]
[1776833801385,54.75,77483.06,32.7,-0.04008,4e-05,3.71642]
[1776833806421,54.75,77480.39,32.7,-0.04017,4e-05,3.72295]
[1776833811457,54.75,77478.54,32.7,-0.04023,4e-05,3.72722]
[1776833819512,54.74,77477.97,32.7,-0.04023,4e-05,3.72754]
[1776833824548,54.74,77472.01,32.7,-0.04044,4e-05,3.74298]
[1776833827546,54.73,77471.35,32.7,-0.04046,4e-05,3.74443]
[1776833832603,54.73,77481.94,32.7,-0.04006,4e-05,3.71456]
[1776833835982,54.73,77486.4,32.7,-0.03989,4e-05,3.70222]
[1776833840651,54.72,77487.38,32.7,-0.03985,4e-05,3.69901]
[1776833842604,54.72,77485.8,32.7,-0.0399,4e-05,3.70305]
[1776833847709,54.72,77483.69,32.7,-0.03997,4e-05,3.70799]
[1776833850985,54.72,77489.54,32.7,-0.03975,4e-05,3.69192]
[1776833856774,54.72,77489.72,32.7,-0.03969,4e-05,3.68619]
[1776833863823,54.71,77490.5,32.7,-0.03965,4e-05,3.68343]
[1776833868859,54.71,77490.67,32.7,-0.03964,4e-05,3.68251]
[1776833869510,54.71,77490.67,32.7,-0.03964,4e-05,3.68251]
[1776833869699,54.71,77490.67,32.7,-0.03964,4e-05,3.68251]
[1776833874902,54.71,77490.35,32.7,-0.03965,4e-05,3.68289]
[1776833880943,54.7,77493.97,32.7,-0.03951,4e-05,3.67258]
[1776833885978,54.7,77493.48,32.7,-0.03952,4e-05,3.67354]
[1776833891013,54.7,77493.9,32.7,-0.0395,4e-05,3.67206]
[1776833895990,54.7,77485.89,32.7,-0.03979,4e-05,3.6933]
[1776833901085,54.7,77488.14,32.7,-0.0397,4e-05,3.68662]
[1776833906120,54.69,77490.5,32.7,-0.03961,4e-05,3.67985]
[1776833906797,54.69,77490.5,32.7,-0.03961,4e-05,3.67985]
[1776833908491,54.69,77487.5,32.7,-0.03971,4e-05,3.6878]
[1776833914176,54.69,77478.95,32.7,-0.03997,4e-05,3.7057]
[1776833916753,54.69,77478.92,32.7,-0.03997,4e-05,3.70567]
[1776833917849,54.69,77479.02,32.7,-0.03996,4e-05,3.70518]
[1776833923238,54.69,77484.71,32.7,-0.03975,4e-05,3.68926]
[1776833928274,54.68,77482.68,32.7,-0.03982,4e-05,3.69436]
[1776833933309,54.68,77478.26,32.7,-0.03997,4e-05,3.70586]
[1776833938344,54.68,77477.1,32.7,-0.04001,4e-05,3.70847]
[1776833943379,54.68,77482.78,32.7,-0.0398,4e-05,3.69259]
[1776833945999,54.68,77482.78,32.7,-0.0398,4e-05,3.69259]
[1776833951435,54.67,77478.61,32.7,-0.03994,4e-05,3.7032]
[1776833956513,54.67,77477.33,32.7,-0.03998,4e-05,3.70618]
[1776833961549,54.67,77480.92,32.7,-0.03984,4e-05,3.69599]
[1776833966584,54.67,77480.89,32.7,-0.03984,4e-05,3.69565]
[1776833972625,54.66,77481.64,32.7,-0.03976,4e-05,3.68854]
[1776833975302,54.66,77484.89,32.7,-0.03964,4e-05,3.6796]
[1776833980682,54.66,77491.54,32.7,-0.03939,4e-05,3.66142]
[1776833985717,54.66,77489.62,32.7,-0.03946,4e-05,3.66643]
[1776833990752,54.66,77484.73,32.7,-0.03963,4e-05,3.67931]
[1776833995787,54.66,77484.2,32.7,-0.03965,4e-05,3.68042]
[1776833998058,54.66,77483.43,32.7,-0.03968,4e-05,3.68244]
[1776833998335,54.66,77486.1,32.7,-0.03958,4e-05,3.67517]
[1776833998524,54.66,77486.1,32.7,-0.03958,4e-05,3.67517]
[1776833998900,54.66,77486.1,32.7,-0.03958,4e-05,3.67517]
[1776833998973,54.66,77529.86,32.7,-0.03801,4e-05,3.55841]
[1776833999778,54.66,77529.86,32.7,-0.03801,4e-05,3.55841]
[1776834000370,54.66,77537.51,32.7,-0.03775,3e-05,3.53842]
[1776834000873,54.66,77537.51,32.7,-0.03775,3e-05,3.53842]
[1776834002323,54.66,77546.34,32.7,-0.03744,3e-05,3.51525]
[1776834003183,54.66,77546.34,32.7,-0.03744,3e-05,3.51525]
[1776834003237,54.66,77551.7,32.7,-0.03725,3e-05,3.50107]
[1776834003382,54.66,77551.7,32.7,-0.03725,3e-05,3.50107]
[1776834003850,54.66,77554.96,32.7,-0.03714,3e-05,3.49281]
[1776834008115,54.66,77543.79,32.7,-0.03754,3e-05,3.52298]
[1776834009891,54.67,77532.55,32.7,-0.03794,4e-05,3.55287]
[1776834010309,54.67,77532.55,32.7,-0.03794,4e-05,3.55287]
[1776834010902,54.66,77531.24,32.7,-0.03798,4e-05,3.55607]
[1776834012671,54.66,77532.21,32.7,-0.03794,4e-05,3.55325]
[1776834014442,54.66,77528.7,32.7,-0.03806,4e-05,3.562]
[1776834014899,54.66,77528.7,32.7,-0.03806,4e-05,3.562]
[1776834014987,54.66,77528.7,32.7,-0.03806,4e-05,3.562]
[1776834015089,54.66,77519.29,32.7,-0.03839,4e-05,3.58703]
[1776834017951,54.66,77509.13,32.7,-0.03876,4e-05,3.61424]
[1776834019423,54.66,77507.67,32.7,-0.03881,4e-05,3.61817]
[1776834024554,54.66,77507.86,32.7,-0.03881,4e-05,3.61782]
[1776834030271,54.66,77509.02,32.7,-0.03877,4e-05,3.61492]
[1776834030345,54.66,77509.02,32.7,-0.03877,4e-05,3.61492]
[1776834034062,54.66,77495.47,32.7,-0.03921,4e-05,3.64676]
[1776834040105,54.66,77494.47,32.7,-0.03925,4e-05,3.64932]
[1776834045105,54.66,77497.96,32.7,-0.03912,4e-05,3.63989]
[1776834050177,54.66,77505.14,32.7,-0.03886,4e-05,3.62079]
[1776834055212,54.66,77499.83,32.7,-0.03905,4e-05,3.63512]
[1776834060247,54.66,77496.58,32.7,-0.03917,4e-05,3.6438]
[1776834063268,54.66,77487.33,32.7,-0.0395,4e-05,3.66859]
[1776834068303,54.66,77489.28,32.7,-0.03943,4e-05,3.66312]
[1776834075009,54.66,77490.21,32.7,-0.0394,4e-05,3.66047]
[1776834081098,54.66,77488.93,32.7,-0.03944,4e-05,3.66365]
[1776834086428,54.66,77489.16,32.7,-0.03943,4e-05,3.66276]
[1776834091464,54.66,77486.49,32.7,-0.03947,4e-05,3.66515]
[1776834096499,54.66,77485.62,32.7,-0.0395,4e-05,3.66726]
[1776834101534,54.66,77478.75,32.7,-0.03975,4e-05,3.68545]
[1776834106568,54.65,77476.96,32.7,-0.03981,4e-05,3.68988]
[1776834111604,54.65,77468.4,32.7,-0.04012,4e-05,3.7126]
[1776834116639,54.65,77466.03,32.7,-0.04019,4e-05,3.7184]
[1776834122681,54.64,77465.24,32.7,-0.04021,4e-05,3.71976]
[1776834124484,54.64,77465.28,32.7,-0.04021,4e-05,3.71952]
[1776834129731,54.64,77465.5,32.7,-0.04019,4e-05,3.71816]
[1776834133759,54.64,77475.6,32.7,-0.03981,4e-05,3.69031]
[1776834138794,54.64,77479.38,32.7,-0.03967,4e-05,3.67975]
[1776834143833,54.63,77478.47,32.7,-0.0397,4e-05,3.68194]
[1776834147452,54.63,77480.79,32.7,-0.03962,4e-05,3.67552]
[1776834148515,54.63,77477.19,32.7,-0.03975,4e-05,3.6852]
[1776834154911,54.63,77474.09,32.7,-0.03981,4e-05,3.68857]
[1776834160953,54.63,77465.95,32.7,-0.0401,4e-05,3.71002]
[1776834165988,54.63,77465.88,32.7,-0.04009,4e-05,3.70971]
[1776834174044,54.62,77465.84,32.7,-0.04009,4e-05,3.70906]
[1776834179080,54.62,77466.44,32.7,-0.04006,4e-05,3.70698]
[1776834187136,54.62,77465.41,32.7,-0.04009,4e-05,3.70911]
[1776834192171,54.62,77465.39,32.7,-0.04008,4e-05,3.70875]
[1776834197205,54.61,77466.01,32.7,-0.04005,4e-05,3.70666]
[1776834197607,54.61,77466.01,32.7,-0.04005,4e-05,3.70666]
[1776834201196,54.61,77466.02,32.7,-0.04005,4e-05,3.7064]
[1776834202241,54.61,77475.01,32.7,-0.03972,4e-05,3.68189]
[1776834207276,54.61,77482.1,32.7,-0.03946,4e-05,3.66269]
[1776834212311,54.61,77473.07,32.7,-0.03974,4e-05,3.68242]
[1776834217347,54.61,77473.31,32.7,-0.03973,4e-05,3.6816]
[1776834222383,54.61,77473.09,32.7,-0.03974,4e-05,3.68204]
[1776834227418,54.61,77481.69,32.7,-0.03942,4e-05,3.65879]
[1776834232453,54.61,77483.85,32.7,-0.03935,4e-05,3.65302]
[1776834237487,54.61,77487.66,32.7,-0.03921,4e-05,3.6429]
[1776834242523,54.61,77486.21,32.7,-0.03926,4e-05,3.64691]
[1776834247557,54.61,77487.02,32.7,-0.03923,4e-05,3.64475]
[1776834252593,54.61,77487.83,32.7,-0.03921,4e-05,3.64268]
[1776834257627,54.61,77487.58,32.7,-0.03922,4e-05,3.64343]
[1776834263521,54.61,77487.08,32.7,-0.03924,4e-05,3.64483]
[1776834270028,54.61,77497.01,32.7,-0.03888,4e-05,3.61835]
[1776834275279,54.61,77496.39,32.7,-0.03886,4e-05,3.61578]
[1776834279788,54.62,77512.3,32.7,-0.0383,4e-05,3.57386]
[1776834284155,54.62,77513.09,32.7,-0.03828,4e-05,3.57219]
[1776834289165,54.62,77510.94,32.7,-0.03836,4e-05,3.57855]
[1776834290873,54.62,77500.72,32.7,-0.03873,4e-05,3.60606]
[1776834295907,54.62,77501.12,32.7,-0.03872,4e-05,3.6054]
[1776834298905,54.63,77501.18,32.7,-0.03872,4e-05,3.6054]
[1776834299464,54.63,77501.18,32.7,-0.03872,4e-05,3.6054]
[1776834299784,54.63,77501.5,32.7,-0.03871,4e-05,3.6047]
[1776834299898,54.63,77501.5,32.7,-0.03871,4e-05,3.6047]
[1776834302957,54.63,77516.78,32.7,-0.03817,4e-05,3.56434]
[1776834304215,54.63,77516.78,32.7,-0.03817,4e-05,3.56434]
[1776834308999,54.63,77527.72,32.7,-0.0378,4e-05,3.53632]
[1776834313663,54.64,77536.17,32.7,-0.03751,3e-05,3.5149]
[1776834316085,54.64,77537.33,32.7,-0.03748,3e-05,3.51232]
[1776834316180,54.64,77538.88,32.7,-0.03743,3e-05,3.50872]
[1776834319147,54.64,77536.34,32.7,-0.03751,3e-05,3.51504]
[1776834320925,54.64,77535.66,32.7,-0.03753,3e-05,3.51665]
[1776834321174,54.64,77535.66,32.7,-0.03753,3e-05,3.51665]
[1776834321273,54.64,77529.27,32.7,-0.03776,4e-05,3.53346]
[1776834322562,54.64,77529.27,32.7,-0.03776,4e-05,3.53346]
[1776834322094,54.64,77517.68,32.7,-0.03817,4e-05,3.56402]
[1776834323477,54.64,77517.68,32.7,-0.03817,4e-05,3.56402]
[1776834326504,54.64,77519.74,32.7,-0.0381,4e-05,3.55904]
[1776834328406,54.64,77519.13,32.7,-0.03812,4e-05,3.56093]
[1776834334179,54.65,77515.99,32.7,-0.0382,4e-05,3.56572]
[1776834339213,54.65,77516.22,32.7,-0.0382,4e-05,3.5657]
[1776834346263,54.65,77509.76,32.7,-0.03844,4e-05,3.5835]
[1776834351298,54.65,77504.71,32.7,-0.03863,4e-05,3.59728]
[1776834356333,54.66,77499.87,32.7,-0.0388,4e-05,3.6105]
[1776834360361,54.66,77490.02,32.7,-0.03916,4e-05,3.637]
[1776834365397,54.66,77490.48,32.7,-0.03914,4e-05,3.63574]
[1776834370431,54.66,77491.19,32.7,-0.03912,4e-05,3.63382]
[1776834375467,54.66,77487.43,32.7,-0.03925,4e-05,3.64385]
[1776834381508,54.66,77486.49,32.7,-0.03928,4e-05,3.64622]
[1776834383523,54.66,77497.16,32.7,-0.0389,4e-05,3.6176]
[1776834388558,54.66,77498.39,32.7,-0.03886,4e-05,3.61449]
[1776834393593,54.66,77497.52,32.7,-0.03885,4e-05,3.61246]
[1776834397621,54.66,77484.64,32.7,-0.03931,4e-05,3.64704]
[1776834398629,54.66,77475.63,32.7,-0.03964,4e-05,3.67128]
[1776834400643,54.66,77486.51,32.7,-0.03924,4e-05,3.64191]
[1776834405677,54.66,77494.57,32.7,-0.03895,4e-05,3.62039]
[1776834410713,54.66,77487.2,32.7,-0.03922,4e-05,3.64024]
[1776834415747,54.66,77486.23,32.7,-0.03925,4e-05,3.64282]
[1776834420783,54.66,77486.27,32.7,-0.03925,4e-05,3.64266]
[1776834423804,54.66,77476.71,32.7,-0.0396,4e-05,3.66832]
[1776834428841,54.66,77472.09,32.7,-0.03976,4e-05,3.68045]
[1776834432992,54.65,77473.48,32.7,-0.03971,4e-05,3.67649]
[1776834433012,54.65,77473.48,32.7,-0.03971,4e-05,3.67649]
[1776834433030,54.65,77473.48,32.7,-0.03971,4e-05,3.67649]
[1776834434890,54.65,77482.69,32.7,-0.03937,4e-05,3.65147]
[1776834436903,54.65,77498.76,32.7,-0.03879,4e-05,3.60841]
[1776834442025,54.65,77499.62,32.7,-0.03876,4e-05,3.60634]
[1776834444960,54.66,77513.11,32.7,-0.03829,4e-05,3.57073]
[1776834450274,54.66,77511.93,32.7,-0.03833,4e-05,3.5743]
[1776834456039,54.66,77511.27,32.7,-0.03832,4e-05,3.5723]
[1776834461074,54.66,77510.88,32.7,-0.03834,4e-05,3.57387]
[1776834466109,54.67,77510.23,32.7,-0.03837,4e-05,3.57612]
[1776834471144,54.67,77510.58,32.7,-0.03837,4e-05,3.5757]
[1776834475172,54.67,77510.65,32.7,-0.03837,4e-05,3.57593]
[1776834476179,54.67,77511.05,32.7,-0.03836,4e-05,3.57497]
[1776834481499,54.67,77513.13,32.7,-0.03829,4e-05,3.5699]
[1776834486251,54.68,77536.22,32.7,-0.03749,3e-05,3.50979]
[1776834491291,54.68,77535.61,32.7,-0.03752,3e-05,3.51237]
[1776834497333,54.69,77537.44,32.7,-0.03748,3e-05,3.50907]
[1776834502367,54.7,77537.79,32.7,-0.03748,3e-05,3.50922]
[1776834507403,54.7,77536.6,32.7,-0.03753,3e-05,3.5134]
[1776834512438,54.71,77540.14,32.7,-0.03738,3e-05,3.50074]
[1776834517473,54.71,77539.28,32.7,-0.03743,3e-05,3.50411]
[1776834522508,54.72,77541.96,32.7,-0.03735,3e-05,3.49825]
[1776834527543,54.72,77538.95,32.7,-0.03747,3e-05,3.50722]
[1776834529557,54.73,77552.4,32.7,-0.03701,3e-05,3.47262]
[1776834530468,54.73,77552.4,32.7,-0.03701,3e-05,3.47262]
[1776834530564,54.73,77561.7,32.7,-0.03669,3e-05,3.44882]
[1776834534184,54.73,77567.53,32.7,-0.03651,3e-05,3.43476]
[1776834538883,54.74,77574.71,32.7,-0.03628,3e-05,3.41808]
[1776834544663,54.75,77575.91,32.7,-0.03627,3e-05,3.41717]
[1776834546677,54.76,77585.52,32.7,-0.03596,3e-05,3.39333]
[1776834547829,54.76,77588.74,32.7,-0.03586,3e-05,3.38552]
[1776834548044,54.76,77588.74,32.7,-0.03586,3e-05,3.38552]
[1776834550170,54.76,77591.71,32.7,-0.03577,3e-05,3.37879]
[1776834555742,54.77,77593.09,32.7,-0.03575,3e-05,3.37791]
[1776834560777,54.79,77589.88,32.7,-0.03589,3e-05,3.38814]
[1776834566820,54.8,77589.95,32.7,-0.03592,3e-05,3.39038]
[1776834571855,54.81,77592.68,32.7,-0.03581,3e-05,3.38104]
[1776834576890,54.82,77581.36,32.7,-0.03621,3e-05,3.41194]
[1776834578053,54.82,77581.36,32.7,-0.03621,3e-05,3.41194]
[1776834583939,54.83,77580.72,32.7,-0.03627,3e-05,3.41606]
[1776834589501,54.84,77578.95,32.7,-0.03635,3e-05,3.42199]
[1776834595016,54.85,77575.26,32.7,-0.0365,3e-05,3.43379]
[1776834599906,54.86,77573.06,32.7,-0.03659,3e-05,3.44071]
[1776834599942,54.86,77573.06,32.7,-0.03659,3e-05,3.44071]
[1776834600649,54.86,77573.06,32.7,-0.03659,3e-05,3.44071]
[1776834606093,54.87,77566.67,32.7,-0.03684,3e-05,3.45912]
[1776834611128,54.87,77578.63,32.7,-0.03645,3e-05,3.42965]
[1776834614390,54.88,77583.42,32.7,-0.03629,3e-05,3.41801]
[1776834620190,54.89,77574.11,32.7,-0.03664,3e-05,3.44401]
[1776834621463,54.89,77574.11,32.7,-0.03664,3e-05,3.44401]
[1776834623369,54.89,77571.67,32.7,-0.03673,3e-05,3.45085]
[1776834626509,54.89,77563.94,32.7,-0.037,3e-05,3.47161]
[1776834626801,54.89,77563.94,32.7,-0.037,3e-05,3.47161]
[1776834632276,54.9,77561.67,32.7,-0.03706,3e-05,3.47461]
[1776834637249,54.91,77562.11,32.7,-0.03705,3e-05,3.47442]
[1776834646374,54.92,77557.77,32.7,-0.03723,3e-05,3.48806]
[1776834647501,54.92,77557.77,32.7,-0.03723,3e-05,3.48806]
[1776834653423,54.93,77558.96,32.7,-0.03721,3e-05,3.48659]
[1776834658458,54.93,77557.95,32.7,-0.03726,3e-05,3.49035]
[1776834663493,54.94,77557.75,32.7,-0.03729,3e-05,3.49223]
[1776834668528,54.94,77555.72,32.7,-0.03737,3e-05,3.49857]
[1776834673570,54.95,77560.08,32.7,-0.03724,3e-05,3.48831]
[1776834675770,54.95,77563.36,32.7,-0.03713,3e-05,3.48004]
[1776834681626,54.96,77565.12,32.7,-0.03709,3e-05,3.47725]
[1776834686662,54.97,77562.83,32.7,-0.03718,3e-05,3.4844]
[1776834691697,54.97,77565.23,32.7,-0.03707,3e-05,3.47489]
[1776834696731,54.98,77558.52,32.7,-0.03732,3e-05,3.49343]
[1776834697391,54.98,77558.52,32.7,-0.03732,3e-05,3.49343]
[1776834702774,54.98,77549.54,32.7,-0.03764,3e-05,3.51798]
[1776834708816,54.99,77541.23,32.7,-0.03795,4e-05,3.54068]
[1776834715865,54.99,77541.73,32.7,-0.03794,3e-05,3.54035]
[1776834720900,55.0,77547.89,32.7,-0.03774,3e-05,3.52495]
[1776834725782,55.0,77554.89,32.7,-0.0375,3e-05,3.50743]
[1776834726449,55.0,77555.69,32.7,-0.03748,3e-05,3.50554]
[1776834728193,55.0,77555.9,32.7,-0.03747,3e-05,3.50537]
[1776834733992,55.01,77556.45,32.7,-0.03747,3e-05,3.50508]
[1776834739777,55.01,77556.24,32.7,-0.03749,3e-05,3.50618]
[1776834745717,55.02,77553.8,32.7,-0.03759,3e-05,3.51387]
[1776834748814,55.02,77555.85,32.7,-0.03752,3e-05,3.50905]
[1776834754237,55.03,77556.0,32.7,-0.03749,3e-05,3.50524]
[1776834756148,55.03,77565.44,32.7,-0.03717,3e-05,3.48131]
[1776834758018,55.03,77565.44,32.7,-0.03717,3e-05,3.48131]
[1776834758595,55.03,77565.16,32.7,-0.03718,3e-05,3.48225]
[1776834764204,55.04,77568.53,32.7,-0.03709,3e-05,3.47513]
[1776834765478,55.04,77568.53,32.7,-0.03709,3e-05,3.47513]
[1776834767271,55.04,77567.28,32.7,-0.03714,3e-05,3.47882]
[1776834767879,55.04,77567.28,32.7,-0.03714,3e-05,3.47882]
[1776834767964,55.04,77567.28,32.7,-0.03714,3e-05,3.47882]
[1776834769557,55.04,77573.75,32.7,-0.03692,3e-05,3.46256]
[1776834776290,55.05,77579.88,32.7,-0.03674,3e-05,3.44891]
[1776834781326,55.06,77579.94,32.7,-0.03675,3e-05,3.45008]
[1776834786364,55.07,77579.76,32.7,-0.03678,3e-05,3.45184]
[1776834791398,55.07,77586.91,32.7,-0.03655,3e-05,3.43487]
[1776834793075,55.08,77585.94,32.7,-0.03659,3e-05,3.43764]
[1776834793941,55.08,77585.94,32.7,-0.03659,3e-05,3.43764]
[1776834794916,55.08,77585.86,32.7,-0.0366,3e-05,3.43842]
[1776834798624,55.08,77586.04,32.7,-0.0366,3e-05,3.43882]
[1776834798660,55.09,77586.41,32.7,-0.0366,3e-05,3.43845]
[1776834799457,55.09,77597.29,32.7,-0.03623,3e-05,3.41065]
[1776834804491,55.08,77601.21,32.7,-0.03609,3e-05,3.39983]
[1776834805079,55.08,77601.21,32.7,-0.03609,3e-05,3.39983]
[1776834805228,55.08,77601.21,32.7,-0.03609,3e-05,3.39983]
[1776834810544,55.08,77600.84,32.7,-0.03609,3e-05,3.39979]
[1776834815579,55.07,77605.37,32.7,-0.03588,3e-05,3.38312]
[1776834819435,55.07,77604.89,32.7,-0.03589,3e-05,3.38393]
[1776834824642,55.07,77599.03,32.7,-0.03608,3e-05,3.39798]
[1776834827203,55.06,77592.91,32.7,-0.03628,3e-05,3.41307]
[1776834827662,55.07,77593.13,32.7,-0.03627,3e-05,3.41284]
[1776834832697,55.07,77590.22,32.7,-0.03639,3e-05,3.42185]
[1776834834431,55.07,77589.71,32.7,-0.03641,3e-05,3.42346]
[1776834834712,55.07,77589.78,32.7,-0.03641,3e-05,3.42308]
[1776834835159,55.07,77589.78,32.7,-0.03641,3e-05,3.42308]
[1776834836171,55.07,77591.11,32.7,-0.03636,3e-05,3.41948]
[1776834836726,55.07,77591.23,32.7,-0.03636,3e-05,3.41949]
[1776834841761,55.08,77588.79,32.7,-0.03647,3e-05,3.42731]
[1776834843781,55.08,77587.86,32.7,-0.0365,3e-05,3.42999]
[1776834843794,55.09,77587.82,32.7,-0.03651,3e-05,3.43038]
[1776834848809,55.08,77587.34,32.7,-0.03651,3e-05,3.4305]
[1776834851701,55.08,77585.11,32.7,-0.03658,3e-05,3.43576]
[1776834856867,55.07,77581.66,32.7,-0.03668,3e-05,3.4432]
[1776834861902,55.06,77581.31,32.7,-0.03667,3e-05,3.44287]
[1776834866938,55.06,77578.06,32.7,-0.03677,3e-05,3.45]
[1776834871973,55.05,77576.54,32.7,-0.03676,3e-05,3.44818]
[1776834873305,55.05,77576.54,32.7,-0.03676,3e-05,3.44818]
[1776834873406,55.05,77576.54,32.7,-0.03675,3e-05,3.44794]
[1776834874308,55.05,77576.54,32.7,-0.03675,3e-05,3.44794]
[1776834874353,55.05,77576.54,32.7,-0.03676,3e-05,3.4482]
[1776834876100,55.05,77576.54,32.7,-0.03676,3e-05,3.4482]
[1776834876201,55.05,77576.71,32.7,-0.03675,3e-05,3.44728]
[1776834877824,55.05,77576.71,32.7,-0.03675,3e-05,3.44728]
[1776834878038,55.05,77576.71,32.7,-0.03675,3e-05,3.44728]
[1776834879164,55.05,77576.71,32.7,-0.03675,3e-05,3.44783]
[1776834881901,55.06,77564.0,32.7,-0.0372,3e-05,3.48139]
[1776834885064,55.06,77573.88,32.7,-0.03687,3e-05,3.45687]
[1776834889203,55.07,77570.65,32.7,-0.037,3e-05,3.4662]
[1776834890055,55.07,77570.65,32.7,-0.037,3e-05,3.4662]
[1776834895134,55.07,77567.66,32.7,-0.03712,3e-05,3.47534]
[1776834896041,55.07,77567.66,32.7,-0.03712,3e-05,3.47534]
[1776834896617,55.07,77565.1,32.7,-0.03721,3e-05,3.48219]
[1776834899192,55.08,77561.6,32.7,-0.03734,3e-05,3.49191]
[1776834899983,55.08,77561.6,32.7,-0.03734,3e-05,3.49191]
[1776834900029,55.08,77561.6,32.7,-0.03734,3e-05,3.49191]
[1776834900085,55.08,77561.6,32.7,-0.03734,3e-05,3.49191]
[1776834907219,55.09,77562.0,32.7,-0.03735,3e-05,3.49251]
[1776834912254,55.09,77565.26,32.7,-0.03725,3e-05,3.48515]
[1776834917289,55.1,77564.85,32.7,-0.03728,3e-05,3.48731]
[1776834919303,55.1,77555.1,32.7,-0.03762,3e-05,3.51301]
[1776834924339,55.1,77556.79,32.7,-0.03757,3e-05,3.5095]
[1776834926849,55.1,77556.26,32.7,-0.03759,3e-05,3.51106]
[1776834927324,55.11,77555.32,32.7,-0.03763,3e-05,3.51386]
[1776834932395,55.11,77561.8,32.7,-0.03737,3e-05,3.49346]
[1776834937430,55.12,77563.82,32.7,-0.03732,3e-05,3.48928]
[1776834942465,55.12,77562.78,32.7,-0.03737,3e-05,3.49305]
[1776834947500,55.13,77563.0,32.7,-0.03737,3e-05,3.49352]
[1776834953542,55.13,77563.32,32.7,-0.03738,3e-05,3.49393]
[1776834957784,55.14,77550.11,32.7,-0.03785,3e-05,3.52904]
[1776834959184,55.14,77550.11,32.7,-0.03785,3e-05,3.52904]
[1776834960672,55.14,77546.27,32.7,-0.03798,3e-05,3.53934]
[1776834966637,55.14,77552.96,32.7,-0.03776,3e-05,3.52279]
[1776834967323,55.14,77552.96,32.7,-0.03776,3e-05,3.52279]
[1776834969728,55.14,77553.21,32.7,-0.03776,3e-05,3.52244]
[1776834969999,55.14,77553.21,32.7,-0.03776,3e-05,3.52244]
[1776834970132,55.14,77553.21,32.7,-0.03776,3e-05,3.52244]
[1776834970237,55.14,77553.21,32.7,-0.03776,3e-05,3.52244]
[1776834970656,55.15,77557.25,32.7,-0.03762,3e-05,3.51208]
[1776834970745,55.15,77557.25,32.7,-0.03762,3e-05,3.51208]
[1776834970947,55.15,77557.25,32.7,-0.03762,3e-05,3.51208]
[1776834971013,55.15,77600.56,32.7,-0.03614,3e-05,3.4009]
[1776834971614,55.15,77600.56,32.7,-0.03614,3e-05,3.4009]
[1776834971994,55.15,77600.56,32.7,-0.03614,3e-05,3.4009]
[1776834972083,55.15,77625.2,32.7,-0.03533,3e-05,3.3395]
[1776834973324,55.15,77625.74,32.7,-0.03532,3e-05,3.33814]
[1776834973568,55.15,77625.74,32.7,-0.03532,3e-05,3.33814]
[1776834974731,55.15,77615.64,32.7,-0.03565,3e-05,3.36364]
[1776834977754,55.15,77625.45,32.7,-0.03533,3e-05,3.33903]
[1776834979552,55.15,77633.89,32.7,-0.03505,3e-05,3.31793]
[1776834979772,55.15,77638.58,32.7,-0.0349,3e-05,3.30629]
[1776834982200,55.15,77631.54,32.7,-0.03512,3e-05,3.32344]
[1776834982357,55.14,77628.58,32.7,-0.03521,3e-05,3.33001]
[1776834982564,55.14,77628.58,32.7,-0.03521,3e-05,3.33001]
[1776834982840,55.14,77628.58,32.7,-0.03521,3e-05,3.33001]
[1776834982926,55.14,77628.58,32.7,-0.03521,3e-05,3.33001]
[1776834983132,55.14,77628.58,32.7,-0.03521,3e-05,3.33001]
[1776834983308,55.14,77672.84,32.7,-0.03378,3e-05,3.22044]
[1776834983340,55.14,77672.84,32.7,-0.03378,3e-05,3.22044]
[1776834984096,55.14,77672.84,32.7,-0.03378,3e-05,3.22044]
[1776834984465,55.14,77677.62,32.7,-0.03363,3e-05,3.20847]
[1776834984587,55.14,77677.62,32.7,-0.03363,3e-05,3.20847]
[1776834984818,55.14,77678.33,32.7,-0.0336,3e-05,3.20674]
[1776834985626,55.14,77678.33,32.7,-0.0336,3e-05,3.20674]
[1776834985823,55.14,77648.64,32.7,-0.03455,3e-05,3.27949]
[1776834986346,55.14,77648.64,32.7,-0.03455,3e-05,3.27949]
[1776834986832,55.14,77663.97,32.7,-0.03405,3e-05,3.24142]
[1776834987478,55.14,77663.97,32.7,-0.03405,3e-05,3.24142]
[1776834988029,55.14,77684.85,32.7,-0.03338,3e-05,3.18972]
[1776834989410,55.14,77690.21,32.7,-0.03322,3e-05,3.17671]
[1776834990268,55.14,77690.21,32.7,-0.03322,3e-05,3.17671]
[1776834991124,55.14,77695.71,32.7,-0.03304,3e-05,3.16319]
[1776834991842,55.14,77697.72,32.7,-0.03294,3e-05,3.1541]
[1776834992874,55.14,77688.47,32.7,-0.03322,3e-05,3.1763]
[1776834993881,55.13,77674.03,32.7,-0.03368,3e-05,3.21129]
[1776834994961,55.13,77674.03,32.7,-0.03368,3e-05,3.21129]
[1776834998063,55.13,77674.32,32.7,-0.03366,3e-05,3.20959]
[1776835000204,55.13,77671.14,32.7,-0.03375,3e-05,3.2171]
[1776835002274,55.12,77685.81,32.7,-0.03328,3e-05,3.18031]
[1776835002944,55.12,77699.07,32.7,-0.03286,3e-05,3.14804]
[1776835003571,55.12,77699.07,32.7,-0.03286,3e-05,3.14804]
[1776835003616,55.12,77699.07,32.7,-0.03286,3e-05,3.14804]
[1776835003635,55.12,77699.07,32.7,-0.03286,3e-05,3.14804]
[1776835004061,55.12,77699.07,32.7,-0.03286,3e-05,3.14804]
[1776835004185,55.12,77699.07,32.7,-0.03286,3e-05,3.14804]
[1776835004419,55.12,77699.07,32.7,-0.03286,3e-05,3.14804]
[1776835004291,55.12,77751.57,32.7,-0.03127,3e-05,3.02338]
[1776835004862,55.12,77751.57,32.7,-0.03127,3e-05,3.02338]
[1776835004904,55.12,77751.57,32.7,-0.03127,3e-05,3.02338]
[1776835005144,55.12,77751.57,32.7,-0.03127,3e-05,3.02338]
[1776835005154,55.12,77751.57,32.7,-0.03127,3e-05,3.02338]
[1776835005215,55.12,77751.57,32.7,-0.03127,3e-05,3.02338]
[1776835005235,55.12,77751.57,32.7,-0.03127,3e-05,3.02338]
[1776835005193,55.12,77842.91,32.7,-0.02865,3e-05,2.81502]
[1776835005989,55.12,77842.91,32.7,-0.02865,3e-05,2.81502]
[1776835006290,55.12,77858.29,32.7,-0.02823,3e-05,2.7816]
[1776835007167,55.12,77858.29,32.7,-0.02823,3e-05,2.7816]
[1776835007201,55.13,77842.09,32.7,-0.02868,3e-05,2.8179]
[1776835007974,55.13,77842.09,32.7,-0.02868,3e-05,2.8179]
[1776835008273,55.13,77859.09,32.7,-0.02822,3e-05,2.78067]
[1776835008361,55.13,77859.09,32.7,-0.02822,3e-05,2.78067]
[1776835008671,55.13,77859.09,32.7,-0.02822,3e-05,2.78067]
[1776835009038,55.13,77883.1,32.7,-0.02758,3e-05,2.72861]
[1776835010026,55.13,77883.1,32.7,-0.02758,3e-05,2.72861]
[1776835011018,55.14,77866.97,32.7,-0.02802,3e-05,2.76486]
[1776835011898,55.14,77866.97,32.7,-0.02802,3e-05,2.76486]
[1776835013285,55.14,77869.98,32.7,-0.02795,3e-05,2.75874]
[1776835014374,55.15,77872.08,32.7,-0.0279,3e-05,2.75511]
[1776835017156,55.15,77880.42,32.7,-0.02769,3e-05,2.73792]
[1776835017229,55.15,77880.42,32.7,-0.02769,3e-05,2.73792]
[1776835020820,55.16,77886.48,32.7,-0.02755,3e-05,2.72685]
[1776835023422,55.17,77889.28,32.7,-0.0275,3e-05,2.72239]
[1776835024289,55.17,77889.28,32.7,-0.0275,3e-05,2.72239]
[1776835024887,55.18,77889.36,32.7,-0.0275,3e-05,2.72276]
[1776835025537,55.18,77887.42,32.7,-0.02756,3e-05,2.7275]
[1776835031159,55.2,77878.32,32.7,-0.02784,3e-05,2.7504]
[1776835032166,55.2,77864.41,32.7,-0.02823,3e-05,2.78136]
[1776835032967,55.2,77864.41,32.7,-0.02823,3e-05,2.78136]
[1776835033314,55.2,77906.64,32.7,-0.02709,3e-05,2.68961]
[1776835034097,55.2,77906.64,32.7,-0.02709,3e-05,2.68961]
[1776835034190,55.21,77948.77,32.7,-0.02602,3e-05,2.60161]
[1776835034646,55.21,77948.77,32.7,-0.02602,3e-05,2.60161]
[1776835035198,55.25,77959.26,32.7,-0.02584,3e-05,2.58694]
[1776835035349,55.25,77959.26,32.7,-0.02584,3e-05,2.58694]
[1776835035373,55.25,77959.26,32.7,-0.02584,3e-05,2.58694]
[1776835036238,55.29,77958.76,32.7,-0.02594,3e-05,2.59544]
[1776835036752,55.29,77958.76,32.7,-0.02594,3e-05,2.59544]
[1776835037214,55.29,77974.61,32.7,-0.02555,2e-05,2.56326]
[1776835037506,55.29,77974.61,32.7,-0.02555,2e-05,2.56326]
[1776835037690,55.29,77974.61,32.7,-0.02555,2e-05,2.56326]
[1776835038257,55.34,77979.96,32.7,-0.02551,2e-05,2.56006]
[1776835038791,55.34,77979.96,32.7,-0.02551,2e-05,2.56006]
[1776835040266,55.43,77955.1,32.7,-0.02632,3e-05,2.62724]
[1776835040823,55.43,77955.1,32.7,-0.02632,3e-05,2.62724]
[1776835041273,55.43,77945.61,32.7,-0.02658,3e-05,2.64791]
[1776835042280,55.47,77934.95,32.7,-0.02693,3e-05,2.67699]
[1776835045303,55.48,77924.01,32.7,-0.02724,3e-05,2.70211]
[1776835047317,55.48,77913.56,32.7,-0.02753,3e-05,2.72567]
[1776835052352,55.55,77904.34,32.7,-0.02788,3e-05,2.75339]
[1776835055373,55.56,77886.99,32.7,-0.02836,3e-05,2.79261]
[1776835060137,55.57,77877.13,32.7,-0.02866,3e-05,2.8162]
[1776835063302,55.58,77894.02,32.7,-0.02821,3e-05,2.78028]
[1776835064626,55.58,77900.02,32.7,-0.02805,3e-05,2.7672]
[1776835067427,55.59,77912.9,32.7,-0.02773,3e-05,2.74117]
[1776835067587,55.59,77925.72,32.7,-0.02739,3e-05,2.71357]
[1776835070485,55.62,77953.56,32.7,-0.02674,3e-05,2.66093]
[1776835072869,55.66,77951.02,32.7,-0.02688,3e-05,2.67255]
[1776835073204,55.66,77931.51,32.7,-0.02739,3e-05,2.71411]
[1776835073512,55.66,77920.59,32.7,-0.02769,3e-05,2.73819]
[1776835075632,55.66,77919.54,32.7,-0.02771,3e-05,2.74045]
[1776835080690,55.75,77914.16,32.7,-0.02806,3e-05,2.76848]
[1776835083574,55.76,77909.82,32.7,-0.02819,3e-05,2.77928]
[1776835085372,55.76,77918.56,32.7,-0.02796,3e-05,2.76074]
[1776835087187,55.83,77935.7,32.7,-0.02764,3e-05,2.73475]
[1776835087679,55.83,77935.7,32.7,-0.02764,3e-05,2.73475]
[1776835088183,55.83,77954.88,32.7,-0.02715,3e-05,2.69463]
[1776835088628,55.83,77954.88,32.7,-0.02715,3e-05,2.69463]
[1776835088735,55.83,77990.75,32.7,-0.02622,3e-05,2.61925]
[1776835089664,55.83,78003.58,32.7,-0.0259,3e-05,2.59296]
[1776835090844,55.83,78003.58,32.7,-0.0259,3e-05,2.59296]
[1776835091110,55.83,78003.58,32.7,-0.0259,3e-05,2.59296]
[1776835091329,55.83,78003.58,32.7,-0.0259,3e-05,2.59296]
[1776835097294,55.86,78005.42,32.7,-0.02592,3e-05,2.5941]
[1776835097515,55.87,78007.11,32.7,-0.02588,3e-05,2.59127]
[1776835098300,55.87,78007.11,32.7,-0.02588,3e-05,2.59127]
[1776835100505,55.87,78004.45,32.7,-0.02596,3e-05,2.59782]
[1776835101256,55.87,78004.45,32.7,-0.02596,3e-05,2.59782]
[1776835109605,55.96,77991.65,32.7,-0.02648,3e-05,2.64033]
[1776835109969,55.96,77991.65,32.7,-0.02648,3e-05,2.64033]
[1776835110106,55.96,77991.65,32.7,-0.02648,3e-05,2.64033]
[1776835110159,55.96,77973.02,32.7,-0.02696,3e-05,2.67967]
[1776835110463,55.96,77973.02,32.7,-0.02696,3e-05,2.67967]
[1776835110883,55.97,77933.1,32.7,-0.02801,3e-05,2.76553]
[1776835112135,55.97,77933.1,32.7,-0.02801,3e-05,2.76553]
[1776835112148,55.97,77918.78,32.7,-0.02837,3e-05,2.79362]
[1776835112833,55.97,77905.53,32.7,-0.02873,3e-05,2.82255]
[1776835116861,55.98,77927.74,32.7,-0.02815,3e-05,2.77555]
[1776835118142,55.99,77914.97,32.7,-0.0285,3e-05,2.80405]
[1776835119000,55.99,77903.77,32.7,-0.02881,3e-05,2.82892]
[1776835120066,55.99,77903.77,32.7,-0.02881,3e-05,2.82892]
[1776835121321,55.99,77894.68,32.7,-0.02906,3e-05,2.84924]
[1776835125135,56.01,77896.86,32.7,-0.02905,3e-05,2.84776]
[1776835125175,56.01,77884.79,32.7,-0.02939,3e-05,2.87503]
[1776835125585,56.01,77884.79,32.7,-0.02939,3e-05,2.87503]
[1776835127310,56.01,77877.85,32.7,-0.02958,3e-05,2.89046]
[1776835128778,56.01,77887.92,32.7,-0.0293,3e-05,2.86852]
[1776835129014,56.01,77887.92,32.7,-0.0293,3e-05,2.86852]
[1776835130250,56.02,77895.35,32.7,-0.0291,3e-05,2.85256]
[1776835131968,56.02,77883.93,32.7,-0.02943,3e-05,2.8784]
[1776835135996,56.03,77874.33,32.7,-0.02971,3e-05,2.90098]
[1776835140675,56.03,77868.77,32.7,-0.02988,3e-05,2.91418]
[1776835140686,56.03,77868.77,32.7,-0.02988,3e-05,2.91418]
[1776835146068,56.03,77858.44,32.7,-0.03018,3e-05,2.9382]
[1776835148058,56.04,77858.58,32.7,-0.03018,3e-05,2.938]
[1776835150811,56.04,77857.46,32.7,-0.03021,3e-05,2.94087]
[1776835151082,56.04,77857.46,32.7,-0.03021,3e-05,2.94087]
[1776835151170,56.04,77857.46,32.7,-0.03021,3e-05,2.94087]
[1776835151517,56.04,77857.46,32.7,-0.03021,3e-05,2.94087]
[1776835151387,56.04,77885.89,32.7,-0.02941,3e-05,2.87725]
[1776835151970,56.04,77885.89,32.7,-0.02941,3e-05,2.87725]
[1776835152233,56.04,77921.49,32.7,-0.02844,3e-05,2.79942]
[1776835152772,56.04,77921.49,32.7,-0.02844,3e-05,2.79942]
[1776835153293,56.04,77921.49,32.7,-0.02844,3e-05,2.79942]
[1776835153907,56.04,77929.68,32.7,-0.02823,3e-05,2.78252]
[1776835154162,56.04,77929.68,32.7,-0.02823,3e-05,2.78252]
[1776835154372,56.04,77929.68,32.7,-0.02823,3e-05,2.78252]
[1776835154671,56.05,77934.14,32.7,-0.02812,3e-05,2.77326]
[1776835155145,56.05,77934.14,32.7,-0.02812,3e-05,2.77326]
[1776835155537,56.05,77940.7,32.7,-0.02794,3e-05,2.75911]
[1776835156224,56.05,77940.7,32.7,-0.02794,3e-05,2.75911]
[1776835157164,56.05,77956.75,32.7,-0.02753,3e-05,2.72554]
[1776835157721,56.05,77956.75,32.7,-0.02753,3e-05,2.72554]
[1776835158171,56.05,77972.76,32.7,-0.02712,3e-05,2.69197]
[1776835159021,56.05,77972.76,32.7,-0.02712,3e-05,2.69197]
[1776835159322,56.06,77977.44,32.7,-0.027,3e-05,2.6827]
[1776835160344,56.06,77977.44,32.7,-0.027,3e-05,2.6827]
[1776835160435,56.06,77981.45,32.7,-0.02691,3e-05,2.67482]
[1776835161148,56.06,77981.45,32.7,-0.02691,3e-05,2.67482]
[1776835161186,56.06,77981.45,32.7,-0.02691,3e-05,2.67482]
[1776835161198,56.06,77976.0,32.7,-0.02705,3e-05,2.6863]
[1776835162220,56.06,77976.0,32.7,-0.02705,3e-05,2.6863]
[1776835162270,56.06,77951.42,32.7,-0.02769,3e-05,2.73869]
[1776835163420,56.07,77931.33,32.7,-0.02824,3e-05,2.78302]
[1776835164194,56.07,77931.33,32.7,-0.02824,3e-05,2.78302]
[1776835167389,56.07,77919.11,32.7,-0.02858,3e-05,2.81032]
[1776835167925,56.08,77923.76,32.7,-0.02846,3e-05,2.80088]
[1776835170462,56.08,77925.15,32.7,-0.02843,3e-05,2.79857]
[1776835171592,56.08,77919.79,32.7,-0.02855,3e-05,2.80696]
[1776835176236,56.09,77924.34,32.7,-0.02844,3e-05,2.79838]
[1776835176307,56.09,77943.28,32.7,-0.02794,3e-05,2.75779]
[1776835176850,56.09,77943.28,32.7,-0.02794,3e-05,2.75779]
[1776835177314,56.09,77951.44,32.7,-0.02772,3e-05,2.74012]
[1776835177682,56.09,77951.44,32.7,-0.02772,3e-05,2.74012]
[1776835178321,56.12,77948.96,32.7,-0.02784,3e-05,2.75006]
[1776835183357,56.16,77951.29,32.7,-0.02786,3e-05,2.75154]
[1776835184578,56.16,77955.85,32.7,-0.02774,3e-05,2.74222]
[1776835185371,56.16,77964.77,32.7,-0.02751,3e-05,2.72305]
[1776835190407,56.15,77949.17,32.7,-0.0279,3e-05,2.75499]
[1776835192073,56.15,77947.48,32.7,-0.02794,3e-05,2.75846]
[1776835192420,56.15,77943.08,32.7,-0.02806,3e-05,2.76837]
[1776835197081,56.16,77943.81,32.7,-0.02807,3e-05,2.76848]
[1776835197458,56.16,77948.05,32.7,-0.02795,3e-05,2.75918]
[1776835200233,56.16,77949.35,32.7,-0.02791,3e-05,2.75608]
[1776835200479,56.16,77942.48,32.7,-0.02809,3e-05,2.7707]
[1776835201837,56.16,77941.12,32.7,-0.02814,3e-05,2.77405]
[1776835201870,56.16,77941.12,32.7,-0.02814,3e-05,2.77405]
[1776835202206,56.16,77941.12,32.7,-0.02814,3e-05,2.77405]
[1776835202493,56.16,77953.3,32.7,-0.02781,3e-05,2.74769]
[1776835202752,56.16,77953.3,32.7,-0.02781,3e-05,2.74769]
[1776835203036,56.16,77953.3,32.7,-0.02781,3e-05,2.74769]
[1776835203499,56.16,77953.3,32.7,-0.02781,3e-05,2.74769]
[1776835203513,56.15,77966.9,32.7,-0.02744,3e-05,2.71811]
[1776835205568,56.15,77962.82,32.7,-0.02755,3e-05,2.72663]
[1776835205953,56.15,77962.82,32.7,-0.02755,3e-05,2.72663]
[1776835206526,56.16,77955.82,32.7,-0.02774,3e-05,2.74207]
[1776835208385,56.16,77951.29,32.7,-0.02787,3e-05,2.75224]
[1776835209972,56.16,77950.85,32.7,-0.02789,3e-05,2.75408]
[1776835213576,56.17,77933.89,32.7,-0.02836,3e-05,2.79234]
[1776835215952,56.18,77930.65,32.7,-0.02845,3e-05,2.79975]
[1776835216027,56.18,77920.29,32.7,-0.02874,3e-05,2.82268]
[1776835216597,56.18,77907.58,32.7,-0.02909,3e-05,2.85087]
[1776835221621,56.19,77903.68,32.7,-0.02921,3e-05,2.86057]
[1776835222638,56.19,77922.97,32.7,-0.02869,3e-05,2.81883]
[1776835227674,56.2,77927.58,32.7,-0.02859,3e-05,2.81054]
[1776835228602,56.2,77927.58,32.7,-0.02859,3e-05,2.81054]
[1776835228681,56.2,77917.61,32.7,-0.02886,3e-05,2.83265]
[1776835229688,56.2,77907.64,32.7,-0.02914,3e-05,2.85485]
[1776835231702,56.21,77895.8,32.7,-0.02943,3e-05,2.87747]
[1776835236329,56.21,77893.79,32.7,-0.0295,3e-05,2.8826]
[1776835241608,56.23,77905.5,32.7,-0.02921,3e-05,2.86011]
[1776835243786,56.23,77923.17,32.7,-0.02874,3e-05,2.82219]
[1776835244793,56.23,77936.65,32.7,-0.02838,3e-05,2.79321]
[1776835249828,56.25,77947.15,32.7,-0.02812,3e-05,2.77247]
[1776835253046,56.25,77947.53,32.7,-0.02812,3e-05,2.77247]
[1776835253048,56.25,77947.53,32.7,-0.02812,3e-05,2.77247]
[1776835256877,56.26,77926.74,32.7,-0.02871,3e-05,2.81951]
[1776835261925,56.27,77925.08,32.7,-0.02877,3e-05,2.8248]
[1776835263942,56.27,77913.9,32.7,-0.02909,3e-05,2.84992]
[1776835266242,56.28,77906.55,32.7,-0.02929,3e-05,2.86636]
[1776835268105,56.28,77904.22,32.7,-0.02936,3e-05,2.87197]
[1776835271690,56.28,77918.23,32.7,-0.02899,3e-05,2.84223]
[1776835276289,56.29,77920.29,32.7,-0.02895,3e-05,2.83888]
[1776835276328,56.29,77920.45,32.7,-0.02895,3e-05,2.83882]
[1776835280366,56.29,77920.76,32.7,-0.02894,3e-05,2.83796]
[1776835280591,56.29,77920.1,32.7,-0.02895,3e-05,2.83893]
[1776835281700,56.29,77919.87,32.7,-0.02895,3e-05,2.83943]
[1776835281707,56.29,77919.87,32.7,-0.02895,3e-05,2.83943]
[1776835281823,56.29,77919.87,32.7,-0.02895,3e-05,2.83943]
[1776835281961,56.29,77919.87,32.7,-0.02895,3e-05,2.83943]
[1776835282104,56.29,77919.87,32.7,-0.02895,3e-05,2.83943]
[1776835282335,56.29,77919.87,32.7,-0.02895,3e-05,2.83943]
[1776835282463,56.29,77919.87,32.7,-0.02895,3e-05,2.83943]
[1776835282543,56.29,77919.87,32.7,-0.02895,3e-05,2.83943]
[1776835282882,56.29,77919.87,32.7,-0.02895,3e-05,2.83943]
[1776835282582,56.29,77964.52,32.7,-0.02775,3e-05,2.74218]
[1776835283018,56.29,77964.52,32.7,-0.02775,3e-05,2.74218]
[1776835283113,56.29,77964.52,32.7,-0.02775,3e-05,2.74218]
[1776835283190,56.29,77964.52,32.7,-0.02775,3e-05,2.74218]
[1776835283202,56.29,77964.52,32.7,-0.02775,3e-05,2.74218]
[1776835283517,56.29,77964.52,32.7,-0.02775,3e-05,2.74218]
[1776835283612,56.29,77964.52,32.7,-0.02775,3e-05,2.74218]
[1776835283623,56.29,77964.52,32.7,-0.02775,3e-05,2.74218]
[1776835283737,56.28,78042.01,32.7,-0.02577,2e-05,2.58013]
[1776835283822,56.28,78042.01,32.7,-0.02577,2e-05,2.58013]
[1776835283999,56.28,78042.01,32.7,-0.02577,2e-05,2.58013]
[1776835284609,56.28,78051.63,32.7,-0.02552,2e-05,2.55978]
[1776835285239,56.28,78051.63,32.7,-0.02552,2e-05,2.55978]
[1776835285450,56.28,78051.63,32.7,-0.02552,2e-05,2.55978]
[1776835286586,56.28,78058.13,32.7,-0.02536,2e-05,2.54661]
[1776835287486,56.28,78049.91,32.7,-0.02556,2e-05,2.56353]
[1776835290305,56.28,78050.49,32.7,-0.02555,2e-05,2.56261]
[1776835290371,56.28,78040.56,32.7,-0.0258,2e-05,2.58295]
[1776835292333,56.28,78048.36,32.7,-0.02557,2e-05,2.56333]
[1776835292984,56.28,78050.9,32.7,-0.02551,2e-05,2.55828]
[1776835293097,56.28,78050.9,32.7,-0.02551,2e-05,2.55828]
[1776835293209,56.28,78050.9,32.7,-0.02551,2e-05,2.55828]
[1776835293619,56.28,78074.01,32.7,-0.02495,2e-05,2.51184]
[1776835294040,56.28,78074.01,32.7,-0.02495,2e-05,2.51184]
[1776835294449,56.29,78130.22,32.7,-0.02363,2e-05,2.40142]
[1776835294874,56.29,78130.22,32.7,-0.02363,2e-05,2.40142]
[1776835295538,56.29,78130.22,32.7,-0.02363,2e-05,2.40142]
[1776835295695,56.29,78130.22,32.7,-0.02363,2e-05,2.40142]
[1776835295567,56.29,78153.33,32.7,-0.02311,2e-05,2.35773]
[1776835296357,56.29,78153.33,32.7,-0.02311,2e-05,2.35773]
[1776835296405,56.3,78138.03,32.7,-0.02347,2e-05,2.38799]
[1776835296848,56.3,78138.03,32.7,-0.02347,2e-05,2.38799]
[1776835297624,56.3,78138.03,32.7,-0.02347,2e-05,2.38799]
[1776835298223,56.3,78125.89,32.7,-0.02375,2e-05,2.41189]
[1776835299628,56.3,78125.89,32.7,-0.02375,2e-05,2.41189]
[1776835300915,56.3,78115.12,32.7,-0.024,2e-05,2.43281]
[1776835301094,56.3,78115.12,32.7,-0.024,2e-05,2.43281]
[1776835301757,56.3,78118.06,32.7,-0.02393,2e-05,2.42703]
[1776835301869,56.3,78118.06,32.7,-0.02393,2e-05,2.42703]
[1776835304707,56.3,78113.36,32.7,-0.02404,2e-05,2.43607]
[1776835305482,56.3,78113.36,32.7,-0.02404,2e-05,2.43607]
[1776835305692,56.3,78113.36,32.7,-0.02404,2e-05,2.43607]
[1776835306966,56.3,78109.35,32.7,-0.02413,2e-05,2.44382]
[1776835307201,56.3,78109.35,32.7,-0.02413,2e-05,2.44382]
[1776835307406,56.3,78109.35,32.7,-0.02413,2e-05,2.44382]
[1776835307414,56.3,78091.65,32.7,-0.02456,2e-05,2.47899]
[1776835308304,56.3,78091.65,32.7,-0.02456,2e-05,2.47899]
[1776835308315,56.3,78076.19,32.7,-0.02493,2e-05,2.51005]
[1776835308770,56.3,78076.19,32.7,-0.02493,2e-05,2.51005]
[1776835309121,56.3,78076.19,32.7,-0.02493,2e-05,2.51005]
[1776835310811,56.3,78080.93,32.7,-0.02482,2e-05,2.50064]
[1776835311399,56.3,78080.93,32.7,-0.02482,2e-05,2.50064]
[1776835312235,56.3,78078.29,32.7,-0.02488,2e-05,2.50574]
[1776835313068,56.3,78075.82,32.7,-0.02493,2e-05,2.51051]
[1776835314000,56.3,78069.01,32.7,-0.0251,2e-05,2.52397]
[1776835314347,56.3,78054.24,32.7,-0.02546,2e-05,2.55395]
[1776835315354,56.3,78042.9,32.7,-0.02573,2e-05,2.57678]
[1776835316361,56.3,78032.76,32.7,-0.02598,2e-05,2.59724]
[1776835318426,56.29,78019.4,32.7,-0.02631,3e-05,2.6241]
[1776835319983,56.29,78011.3,32.7,-0.02651,3e-05,2.64053]
[1776835320185,56.29,78011.3,32.7,-0.02651,3e-05,2.64053]
[1776835320283,56.29,78011.3,32.7,-0.02651,3e-05,2.64053]
[1776835320405,56.29,78039.87,32.7,-0.02579,2e-05,2.58133]
[1776835321552,56.29,78039.87,32.7,-0.02579,2e-05,2.58133]
[1776835321577,56.29,78075.95,32.7,-0.02491,2e-05,2.50852]
[1776835321986,56.29,78075.95,32.7,-0.02491,2e-05,2.50852]
[1776835322419,56.29,78099.79,32.7,-0.02434,2e-05,2.46121]
[1776835324656,56.29,78098.3,32.7,-0.02438,2e-05,2.46398]
[1776835325440,56.29,78113.37,32.7,-0.02402,2e-05,2.4342]
[1776835326396,56.29,78113.37,32.7,-0.02402,2e-05,2.4342]
[1776835327564,56.28,78116.74,32.7,-0.02394,2e-05,2.4275]
[1776835327606,56.28,78106.57,32.7,-0.02418,2e-05,2.44736]
[1776835328461,56.28,78086.12,32.7,-0.02466,2e-05,2.48773]
[1776835330413,56.28,78084.64,32.7,-0.02469,2e-05,2.49046]
[1776835332388,56.28,78082.98,32.7,-0.02473,2e-05,2.49348]
[1776835337525,56.27,78073.61,32.7,-0.02493,2e-05,2.50987]
[1776835342560,56.26,78081.53,32.7,-0.02473,2e-05,2.49324]
[1776835344576,56.26,78069.8,32.7,-0.02501,2e-05,2.51636]
[1776835347597,56.26,78079.61,32.7,-0.02476,2e-05,2.49625]
[1776835352632,56.25,78073.49,32.7,-0.02487,2e-05,2.50394]
[1776835353471,56.25,78073.49,32.7,-0.02487,2e-05,2.50394]
[1776835357667,56.25,78056.32,32.7,-0.02527,2e-05,2.53752]
[1776835362706,56.24,78053.37,32.7,-0.02533,2e-05,2.54242]
[1776835365449,56.24,78052.86,32.7,-0.02534,2e-05,2.54301]
[1776835370763,56.23,78048.6,32.7,-0.02543,2e-05,2.55026]
[1776835375798,56.22,78051.6,32.7,-0.02534,2e-05,2.54307]
[1776835380833,56.22,78045.18,32.7,-0.02548,2e-05,2.55494]
[1776835385868,56.21,78046.72,32.7,-0.02543,2e-05,2.55067]
[1776835390904,56.21,78043.71,32.7,-0.02549,2e-05,2.55567]
[1776835395939,56.2,78043.36,32.7,-0.02549,2e-05,2.55525]
[1776835397097,56.2,78043.36,32.7,-0.02549,2e-05,2.55525]
[1776835397268,56.2,78043.36,32.7,-0.02549,2e-05,2.55525]
[1776835398063,56.2,78044.04,32.7,-0.02547,2e-05,2.55365]
[1776835398463,56.2,78044.04,32.7,-0.02547,2e-05,2.55365]
[1776835400638,56.2,78040.63,32.7,-0.02555,2e-05,2.56049]
[1776835401502,56.19,78043.25,32.7,-0.02548,2e-05,2.55472]
[1776835407016,56.19,78041.01,32.7,-0.02552,2e-05,2.55829]
[1776835412051,56.18,78038.38,32.7,-0.02554,2e-05,2.55866]
[1776835417085,56.17,78042.69,32.7,-0.02542,2e-05,2.54881]
[1776835422120,56.17,78040.92,32.7,-0.02545,2e-05,2.55133]
[1776835427205,56.16,78045.57,32.7,-0.02533,2e-05,2.54106]
[1776835429126,56.16,78044.17,32.7,-0.02535,2e-05,2.54329]
[1776835429199,56.16,78044.17,32.7,-0.02535,2e-05,2.54329]
[1776835429216,56.16,78044.17,32.7,-0.02535,2e-05,2.54329]
[1776835429259,56.16,78044.17,32.7,-0.02535,2e-05,2.54329]
[1776835429363,56.16,78044.17,32.7,-0.02535,2e-05,2.54329]
[1776835430681,56.16,78047.55,32.7,-0.02527,2e-05,2.53645]
[1776835430797,56.16,78047.55,32.7,-0.02527,2e-05,2.53645]
[1776835430764,56.17,78105.44,32.7,-0.0239,2e-05,2.42234]
[1776835431094,56.17,78105.44,32.7,-0.0239,2e-05,2.42234]
[1776835431802,56.17,78105.44,32.7,-0.0239,2e-05,2.42234]
[1776835431193,56.17,78121.96,32.7,-0.02352,2e-05,2.39025]
[1776835433667,56.17,78123.52,32.7,-0.02348,2e-05,2.3873]
[1776835434841,56.17,78126.79,32.7,-0.02342,2e-05,2.38185]
[1776835435376,56.17,78126.79,32.7,-0.02342,2e-05,2.38185]
[1776835435555,56.17,78126.79,32.7,-0.02342,2e-05,2.38185]
[1776835435725,56.17,78126.79,32.7,-0.02342,2e-05,2.38185]
[1776835435926,56.17,78125.85,32.7,-0.02345,2e-05,2.3841]
[1776835436431,56.17,78125.85,32.7,-0.02345,2e-05,2.3841]
[1776835436757,56.18,78175.49,32.7,-0.02234,2e-05,2.29011]
[1776835436929,56.18,78175.49,32.7,-0.02234,2e-05,2.29011]
[1776835437843,56.18,78170.45,32.7,-0.02245,2e-05,2.29976]
[1776835438970,56.18,78161.2,32.7,-0.02265,2e-05,2.31717]
[1776835441591,56.18,78146.64,32.7,-0.02298,2e-05,2.34513]
[1776835441673,56.18,78158.18,32.7,-0.02273,2e-05,2.32353]
[1776835443502,56.18,78160.82,32.7,-0.02267,2e-05,2.31854]
[1776835444881,56.18,78161.23,32.7,-0.02266,2e-05,2.31795]
[1776835444891,56.18,78161.23,32.7,-0.02266,2e-05,2.31795]
[1776835445079,56.18,78161.23,32.7,-0.02266,2e-05,2.31795]
[1776835445135,56.18,78160.47,32.7,-0.02268,2e-05,2.31956]
[1776835445842,56.18,78160.47,32.7,-0.02268,2e-05,2.31956]
[1776835445722,56.18,78195.35,32.7,-0.02192,2e-05,2.25457]
[1776835446200,56.18,78195.35,32.7,-0.02192,2e-05,2.25457]
[1776835446368,56.18,78195.35,32.7,-0.02192,2e-05,2.25457]
[1776835446439,56.19,78234.45,32.7,-0.0211,2e-05,2.18407]
[1776835447527,56.19,78234.45,32.7,-0.0211,2e-05,2.18407]
[1776835449663,56.2,78234.45,32.7,-0.02111,2e-05,2.18491]
[1776835450238,56.2,78226.14,32.7,-0.02129,2e-05,2.20071]
[1776835450662,56.2,78226.14,32.7,-0.02129,2e-05,2.20071]
[1776835451195,56.2,78223.86,32.7,-0.02135,2e-05,2.20558]
[1776835452724,56.21,78223.53,32.7,-0.02136,2e-05,2.20691]
[1776835455442,56.22,78221.73,32.7,-0.02142,2e-05,2.21163]
[1776835455569,56.22,78221.73,32.7,-0.02142,2e-05,2.21163]
[1776835455635,56.22,78221.73,32.7,-0.02142,2e-05,2.21163]
[1776835455636,56.22,78221.73,32.7,-0.02142,2e-05,2.21163]
[1776835455672,56.22,78221.73,32.7,-0.02142,2e-05,2.21163]
[1776835456543,56.22,78222.44,32.7,-0.0214,2e-05,2.21034]
[1776835456592,56.22,78222.44,32.7,-0.0214,2e-05,2.21034]
[1776835456835,56.22,78222.44,32.7,-0.0214,2e-05,2.21034]
[1776835456667,56.22,78271.78,32.7,-0.02038,2e-05,2.12196]
[1776835457163,56.22,78271.78,32.7,-0.02038,2e-05,2.12196]
[1776835457263,56.22,78271.78,32.7,-0.02038,2e-05,2.12196]
[1776835457385,56.22,78291.2,32.7,-0.02,2e-05,2.08879]
[1776835459774,56.26,78297.0,32.7,-0.01995,2e-05,2.0844]
[1776835459859,56.26,78297.0,32.7,-0.01995,2e-05,2.0844]
[1776835460871,56.26,78300.37,32.7,-0.01989,2e-05,2.07914]
[1776835460927,56.26,78300.37,32.7,-0.01989,2e-05,2.07914]
[1776835460992,56.27,78299.56,32.7,-0.01991,2e-05,2.08113]
[1776835461416,56.27,78345.7,32.7,-0.01902,2e-05,2.00282]
[1776835462085,56.27,78345.7,32.7,-0.01902,2e-05,2.00282]
[1776835462567,56.27,78345.7,32.7,-0.01902,2e-05,2.00282]
[1776835462640,56.27,78345.7,32.7,-0.01902,2e-05,2.00282]
[1776835462662,56.33,78393.84,32.7,-0.01821,2e-05,1.93176]
[1776835463429,56.39,78407.13,32.7,-0.01806,2e-05,1.91837]
[1776835464898,56.45,78408.22,32.7,-0.01814,2e-05,1.9251]
[1776835465106,56.45,78408.22,32.7,-0.01814,2e-05,1.9251]
[1776835465175,56.45,78408.22,32.7,-0.01814,2e-05,1.9251]
[1776835465637,56.45,78408.22,32.7,-0.01814,2e-05,1.9251]
[1776835466360,56.5,78413.7,32.7,-0.01813,2e-05,1.92455]
[1776835466450,56.56,78393.29,32.7,-0.0186,2e-05,1.96638]
[1776835467533,56.61,78374.78,32.7,-0.01903,2e-05,2.00486]
[1776835468214,56.61,78374.78,32.7,-0.01903,2e-05,2.00486]
[1776835468626,56.61,78374.78,32.7,-0.01903,2e-05,2.00486]
[1776835468799,56.61,78374.78,32.7,-0.01903,2e-05,2.00486]
[1776835469471,56.7,78362.09,32.7,-0.01943,2e-05,2.04011]
[1776835471215,56.74,78359.9,32.7,-0.01954,2e-05,2.05023]
[1776835471334,56.74,78359.9,32.7,-0.01954,2e-05,2.05023]
[1776835472261,56.75,78355.9,32.7,-0.0196,2e-05,2.05432]
[1776835474506,56.83,78340.91,32.7,-0.02003,2e-05,2.09246]
[1776835476019,56.87,78335.94,32.7,-0.02019,2e-05,2.10652]
[1776835476040,56.87,78335.94,32.7,-0.02019,2e-05,2.10652]
[1776835476944,56.9,78327.94,32.7,-0.02041,2e-05,2.12563]
[1776835480548,56.91,78315.22,32.7,-0.02069,2e-05,2.14983]
[1776835481631,56.91,78315.22,32.7,-0.02069,2e-05,2.14983]
[1776835482568,56.94,78297.68,32.7,-0.0211,2e-05,2.1855]
[1776835483572,56.95,78287.2,32.7,-0.02132,2e-05,2.2046]
[1776835484579,56.97,78267.35,32.7,-0.02178,2e-05,2.24388]
[1776835488607,57.04,78277.25,32.7,-0.0217,2e-05,2.23707]
[1776835489614,57.06,78255.43,32.7,-0.0222,2e-05,2.27973]
[1776835490621,57.07,78237.27,32.7,-0.02262,2e-05,2.3154]
[1776835493344,57.09,78229.76,32.7,-0.02281,2e-05,2.33222]
[1776835493556,57.09,78229.76,32.7,-0.02281,2e-05,2.33222]
[1776835495883,57.09,78222.68,32.7,-0.02297,2e-05,2.34569]
[1776835501699,57.09,78223.32,32.7,-0.02297,2e-05,2.34516]
[1776835503724,57.09,78223.52,32.7,-0.02296,2e-05,2.34489]
[1776835503783,57.09,78223.52,32.7,-0.02296,2e-05,2.34489]
[1776835503963,57.09,78223.52,32.7,-0.02296,2e-05,2.34489]
[1776835504651,57.09,78231.02,32.7,-0.0228,2e-05,2.33097]
[1776835504732,57.09,78231.02,32.7,-0.0228,2e-05,2.33097]
[1776835504747,57.1,78324.1,32.7,-0.02083,2e-05,2.16275]
[1776835505160,57.1,78324.1,32.7,-0.02083,2e-05,2.16275]
[1776835505467,57.1,78324.1,32.7,-0.02083,2e-05,2.16275]
[1776835505752,57.12,78368.64,32.7,-0.01999,2e-05,2.08943]
[1776835506516,57.12,78368.64,32.7,-0.01999,2e-05,2.08943]
[1776835507528,57.13,78376.41,32.7,-0.01984,2e-05,2.07668]
[1776835508258,57.13,78373.52,32.7,-0.01991,2e-05,2.08217]
[1776835508812,57.13,78373.52,32.7,-0.01991,2e-05,2.08217]
[1776835511031,57.15,78373.3,32.7,-0.01994,2e-05,2.08523]
[1776835511292,57.15,78373.3,32.7,-0.01994,2e-05,2.08523]
[1776835511882,57.15,78373.3,32.7,-0.01994,2e-05,2.08523]
[1776835511893,57.15,78361.25,32.7,-0.02019,2e-05,2.1068]
[1776835512436,57.15,78361.25,32.7,-0.02019,2e-05,2.1068]
[1776835515826,57.17,78371.31,32.7,-0.02001,2e-05,2.0915]
[1776835518160,57.17,78379.12,32.7,-0.01987,2e-05,2.07918]
[1776835518219,57.17,78379.12,32.7,-0.01987,2e-05,2.07918]
[1776835518253,57.17,78379.12,32.7,-0.01987,2e-05,2.07918]
[1776835518854,57.18,78419.31,32.7,-0.01911,2e-05,2.01204]
[1776835519174,57.18,78419.31,32.7,-0.01911,2e-05,2.01204]
[1776835519860,57.18,78429.23,32.7,-0.01893,2e-05,1.99647]
[1776835520150,57.18,78429.23,32.7,-0.01893,2e-05,1.99647]
[1776835520728,57.18,78429.23,32.7,-0.01893,2e-05,1.99647]
[1776835522881,57.28,78441.65,32.7,-0.01886,2e-05,1.99026]
[1776835523703,57.28,78441.65,32.7,-0.01886,2e-05,1.99026]
[1776835525398,57.37,78442.44,32.7,-0.01899,2e-05,2.00236]
[1776835525902,57.38,78424.29,32.7,-0.01934,2e-05,2.03315]
[1776835526884,57.38,78424.29,32.7,-0.01934,2e-05,2.03315]
[1776835529914,57.43,78414.66,32.7,-0.01961,2e-05,2.05714]
[1776835530937,57.44,78387.08,32.7,-0.02016,2e-05,2.10514]
[1776835533780,57.44,78377.2,32.7,-0.02034,2e-05,2.11976]
[1776835534702,57.47,78375.63,32.7,-0.02042,2e-05,2.12716]
[1776835535972,57.48,78390.24,32.7,-0.02014,2e-05,2.10294]
[1776835536436,57.48,78390.24,32.7,-0.02014,2e-05,2.10294]
[1776835538719,57.54,78386.16,32.7,-0.02033,2e-05,2.11915]
[1776835539443,57.54,78378.7,32.7,-0.02048,2e-05,2.13246]
[1776835540609,57.55,78387.95,32.7,-0.0203,2e-05,2.11696]
[1776835541905,57.6,78361.2,32.7,-0.02094,2e-05,2.17242]
[1776835542799,57.6,78361.2,32.7,-0.02094,2e-05,2.17242]
[1776835542881,57.61,78372.86,32.7,-0.02071,2e-05,2.15245]
[1776835545249,57.66,78371.5,32.7,-0.02083,2e-05,2.16268]
[1776835546435,57.68,78369.46,32.7,-0.02091,2e-05,2.16997]
[1776835547077,57.69,78368.5,32.7,-0.02093,2e-05,2.17201]
[1776835548311,57.69,78362.09,32.7,-0.02107,2e-05,2.18394]
[1776835550991,57.73,78358.45,32.7,-0.02122,2e-05,2.19689]
[1776835551035,57.75,78352.78,32.7,-0.02137,2e-05,2.21]
[1776835551364,57.75,78352.78,32.7,-0.02137,2e-05,2.21]
[1776835551435,57.75,78352.78,32.7,-0.02137,2e-05,2.21]
[1776835554405,57.79,78340.76,32.7,-0.02169,2e-05,2.23712]
[1776835554583,57.79,78340.76,32.7,-0.02169,2e-05,2.23712]
[1776835556938,57.81,78367.97,32.7,-0.02116,2e-05,2.19182]
[1776835557524,57.81,78367.97,32.7,-0.02116,2e-05,2.19182]
[1776835563171,57.84,78364.44,32.7,-0.02129,2e-05,2.20309]
[1776835565186,57.86,78350.18,32.7,-0.02162,2e-05,2.23156]
[1776835566326,57.86,78338.22,32.7,-0.02187,2e-05,2.25316]
[1776835568207,57.87,78328.55,32.7,-0.02208,2e-05,2.27094]
[1776835573509,57.87,78329.97,32.7,-0.02206,2e-05,2.26917]
[1776835578852,57.88,78324.12,32.7,-0.02219,2e-05,2.28061]
[1776835584319,57.88,78333.14,32.7,-0.02202,2e-05,2.26559]
[1776835587341,57.9,78354.81,32.7,-0.02159,2e-05,2.22927]
[1776835588348,57.9,78372.9,32.7,-0.02122,2e-05,2.19758]
[1776835593386,58.0,78368.87,32.7,-0.02145,2e-05,2.21616]
[1776835596263,58.02,78364.78,32.7,-0.02156,2e-05,2.22637]
[1776835596289,58.02,78364.78,32.7,-0.02156,2e-05,2.22637]
[1776835596347,58.02,78364.78,32.7,-0.02156,2e-05,2.22637]
[1776835596874,58.02,78353.64,32.7,-0.0218,2e-05,2.24642]
[1776835597851,58.02,78353.64,32.7,-0.0218,2e-05,2.24642]
[1776835597865,58.02,78304.47,32.7,-0.02285,2e-05,2.33597]
[1776835598582,58.02,78304.47,32.7,-0.02285,2e-05,2.33597]
[1776835598681,58.03,78283.87,32.7,-0.0233,2e-05,2.37445]
[1776835600206,58.03,78280.43,32.7,-0.02338,2e-05,2.3812]
[1776835601127,58.03,78288.56,32.7,-0.02321,2e-05,2.36643]
[1776835603997,58.03,78292.33,32.7,-0.02313,2e-05,2.35947]
[1776835604883,58.03,78290.08,32.7,-0.02318,2e-05,2.36365]
[1776835605492,58.03,78263.18,32.7,-0.02377,2e-05,2.41388]
[1776835607214,58.03,78264.39,32.7,-0.02374,2e-05,2.41152]
[1776835609589,58.03,78261.4,32.7,-0.02381,2e-05,2.41699]
[1776835612539,58.03,78278.75,32.7,-0.02342,2e-05,2.38413]
[1776835617626,58.03,78277.34,32.7,-0.02345,2e-05,2.38661]
[1776835621737,58.03,78274.64,32.7,-0.02351,2e-05,2.39145]
[1776835627644,58.02,78277.99,32.7,-0.02343,2e-05,2.38482]
[1776835631688,58.02,78251.82,32.7,-0.02401,2e-05,2.43378]
[1776835635195,58.02,78245.0,32.7,-0.02416,2e-05,2.44626]
[1776835636558,58.02,78245.7,32.7,-0.02414,2e-05,2.44477]
[1776835639728,58.01,78231.66,32.7,-0.02445,2e-05,2.4709]
[1776835641458,58.01,78229.53,32.7,-0.0245,2e-05,2.47478]
[1776835642559,58.01,78228.95,32.7,-0.02451,2e-05,2.47568]
[1776835643891,58.01,78223.99,32.7,-0.02462,2e-05,2.485]
[1776835646063,58.01,78217.32,32.7,-0.02477,2e-05,2.49737]
[1776835647731,58.0,78216.24,32.7,-0.02479,2e-05,2.49895]
[1776835650661,58.0,78214.09,32.7,-0.02483,2e-05,2.50235]
[1776835653463,57.99,78200.75,32.7,-0.0251,2e-05,2.52364]
[1776835658863,57.98,78200.77,32.7,-0.02508,2e-05,2.52174]
[1776835661099,57.98,78199.46,32.7,-0.0251,2e-05,2.52399]
[1776835663898,57.97,78188.0,32.7,-0.02536,2e-05,2.54517]
[1776835664570,57.97,78188.0,32.7,-0.02536,2e-05,2.54517]
[1776835664905,57.97,78166.58,32.7,-0.02587,2e-05,2.58709]
[1776835665782,57.97,78166.58,32.7,-0.02587,2e-05,2.58709]
[1776835665878,57.97,78166.58,32.7,-0.02587,2e-05,2.58709]
[1776835667960,57.97,78153.62,32.7,-0.02617,2e-05,2.61205]
[1776835675982,57.94,78142.08,32.7,-0.0264,2e-05,2.63096]
[1776835681021,57.93,78143.09,32.7,-0.02635,2e-05,2.62648]
[1776835685437,57.91,78136.37,32.7,-0.02649,2e-05,2.63804]
[1776835685463,57.91,78136.37,32.7,-0.02649,2e-05,2.63804]
[1776835685511,57.91,78136.37,32.7,-0.02649,2e-05,2.63804]
[1776835685559,57.91,78136.37,32.7,-0.02649,2e-05,2.63804]
[1776835685606,57.91,78136.37,32.7,-0.02649,2e-05,2.63804]
[1776835685818,57.91,78136.37,32.7,-0.02649,2e-05,2.63804]
[1776835686156,57.91,78200.01,32.7,-0.02496,2e-05,2.51158]
[1776835686483,57.91,78200.01,32.7,-0.02496,2e-05,2.51158]
[1776835687019,57.91,78200.01,32.7,-0.02496,2e-05,2.51158]
[1776835687159,57.91,78200.01,32.7,-0.02496,2e-05,2.51158]
[1776835687148,57.91,78255.99,32.7,-0.02367,2e-05,2.40439]
[1776835687308,57.91,78255.99,32.7,-0.02367,2e-05,2.40439]
[1776835687512,57.91,78255.99,32.7,-0.02367,2e-05,2.40439]
[1776835687788,57.91,78255.99,32.7,-0.02367,2e-05,2.40439]
[1776835687828,57.91,78255.99,32.7,-0.02367,2e-05,2.40439]
[1776835689010,57.91,78252.52,32.7,-0.02375,2e-05,2.41119]
[1776835689839,57.91,78251.2,32.7,-0.02378,2e-05,2.41357]
[1776835692166,57.91,78252.36,32.7,-0.02375,2e-05,2.41116]
[1776835694278,57.91,78260.2,32.7,-0.02357,2e-05,2.39611]
[1776835694376,57.91,78260.2,32.7,-0.02357,2e-05,2.39611]
[1776835699419,57.91,78258.12,32.7,-0.02362,2e-05,2.39961]
[1776835702179,57.9,78236.23,32.7,-0.02411,2e-05,2.44071]
[1776835706207,57.9,78225.88,32.7,-0.02433,2e-05,2.45983]
[1776835709923,57.9,78229.16,32.7,-0.02425,2e-05,2.45318]
[1776835712062,57.9,78227.59,32.7,-0.02429,2e-05,2.4558]
[1776835712096,57.9,78227.59,32.7,-0.02429,2e-05,2.4558]
[1776835712158,57.9,78227.59,32.7,-0.02429,2e-05,2.4558]
[1776835713025,57.89,78226.93,32.7,-0.02426,2e-05,2.45297]
[1776835713106,57.89,78250.48,32.7,-0.02373,2e-05,2.40845]
[1776835713977,57.89,78278.38,32.7,-0.02311,2e-05,2.35619]
[1776835715217,57.89,78275.66,32.7,-0.02317,2e-05,2.36124]
[1776835716401,57.89,78277.88,32.7,-0.02312,2e-05,2.3571]
[1776835718263,57.89,78272.98,32.7,-0.02323,2e-05,2.36616]
[1776835723297,57.89,78273.88,32.7,-0.02321,2e-05,2.36437]
[1776835729376,57.89,78275.4,32.7,-0.02317,2e-05,2.36136]
[1776835730748,57.89,78275.4,32.7,-0.02317,2e-05,2.36136]
[1776835732030,57.89,78275.17,32.7,-0.02318,2e-05,2.36177]
[1776835737433,57.89,78277.22,32.7,-0.02313,2e-05,2.35823]
[1776835743172,57.89,78283.67,32.7,-0.02299,2e-05,2.3463]
[1776835743475,57.89,78298.51,32.7,-0.02267,2e-05,2.31902]
[1776835748509,57.89,78291.89,32.7,-0.02282,2e-05,2.33146]
[1776835751250,57.9,78290.43,32.7,-0.02285,2e-05,2.33418]
[1776835751531,57.9,78275.24,32.7,-0.02318,2e-05,2.36231]
[1776835754553,57.9,78262.15,32.7,-0.02347,2e-05,2.38665]
[1776835759589,57.89,78254.91,32.7,-0.02363,2e-05,2.39985]
[1776835764624,57.89,78250.23,32.7,-0.02373,2e-05,2.40825]
[1776835770238,57.89,78249.63,32.7,-0.02374,2e-05,2.40899]
[1776835774694,57.88,78257.86,32.7,-0.02351,2e-05,2.38933]
[1776835779730,57.88,78258.32,32.7,-0.0235,2e-05,2.38814]
[1776835785130,57.87,78252.47,32.7,-0.0236,2e-05,2.3965]
[1776835788656,57.85,78249.72,32.7,-0.02362,2e-05,2.39836]
[1776835791311,57.83,78250.86,32.7,-0.02357,2e-05,2.3937]
[1776835796750,57.83,78261.28,32.7,-0.02333,2e-05,2.3739]
[1776835801884,57.83,78275.22,32.7,-0.02302,2e-05,2.3477]
[1776835803079,57.83,78284.95,32.7,-0.02281,2e-05,2.32974]
[1776835808022,57.83,78282.27,32.7,-0.02287,2e-05,2.33482]
[1776835808801,57.83,78281.01,32.7,-0.0229,2e-05,2.33717]
[1776835808937,57.83,78269.74,32.7,-0.02314,2e-05,2.35806]
[1776835810855,57.83,78260.96,32.7,-0.02334,2e-05,2.37439]
[1776835813343,57.83,78258.5,32.7,-0.02339,2e-05,2.3789]
[1776835813545,57.83,78261.76,32.7,-0.02332,2e-05,2.37276]
[1776835814037,57.83,78261.76,32.7,-0.02332,2e-05,2.37276]
[1776835814092,57.83,78287.92,32.7,-0.02274,2e-05,2.32432]
[1776835815484,57.83,78294.14,32.7,-0.02261,2e-05,2.31292]
[1776835817278,57.83,78291.41,32.7,-0.02267,2e-05,2.318]
[1776835818160,57.83,78291.94,32.7,-0.02266,2e-05,2.31744]
[1776835819012,57.83,78310.17,32.7,-0.02227,2e-05,2.28431]
[1776835820021,57.83,78323.01,32.7,-0.022,2e-05,2.26124]
[1776835820429,57.83,78323.01,32.7,-0.022,2e-05,2.26124]
[1776835822523,57.83,78312.4,32.7,-0.02223,2e-05,2.28071]
[1776835823173,57.83,78312.4,32.7,-0.02223,2e-05,2.28071]
[1776835824062,57.83,78323.44,32.7,-0.022,2e-05,2.26091]
[1776835829291,57.84,78326.93,32.7,-0.02193,2e-05,2.25511]
[1776835830167,57.84,78320.56,32.7,-0.02207,2e-05,2.26693]
[1776835830247,57.84,78310.75,32.7,-0.02228,2e-05,2.28482]
[1776835832766,57.84,78305.38,32.7,-0.02236,2e-05,2.29124]
[1776835835695,57.84,78316.22,32.7,-0.02214,2e-05,2.27181]
[1776835837158,57.85,78329.07,32.7,-0.02187,2e-05,2.24913]
[1776835837633,57.85,78329.07,32.7,-0.02187,2e-05,2.24913]
[1776835838592,57.85,78325.47,32.7,-0.02195,2e-05,2.25578]
[1776835844208,57.85,78313.04,32.7,-0.02222,2e-05,2.27909]
[1776835848239,57.86,78294.4,32.7,-0.02263,2e-05,2.31352]
[1776835849511,57.86,78288.1,32.7,-0.02276,2e-05,2.32515]
[1776835850437,57.86,78280.2,32.7,-0.02294,2e-05,2.33976]
[1776835850481,57.86,78280.2,32.7,-0.02294,2e-05,2.33976]
[1776835851308,57.86,78280.2,32.7,-0.02294,2e-05,2.33976]
[1776835851961,57.86,78272.6,32.7,-0.0231,2e-05,2.35382]
[1776835854979,57.86,78256.93,32.7,-0.02345,2e-05,2.38299]
[1776835859318,57.86,78246.66,32.7,-0.02367,2e-05,2.40202]
[1776835864353,57.85,78245.39,32.7,-0.0237,2e-05,2.40397]
[1776835869389,57.85,78235.48,32.7,-0.02391,2e-05,2.42215]
[1776835871403,57.85,78246.4,32.7,-0.02367,2e-05,2.40128]
[1776835871969,57.85,78246.4,32.7,-0.02367,2e-05,2.40128]
[1776835873106,57.85,78253.43,32.7,-0.02351,2e-05,2.38799]
[1776835874611,57.85,78261.04,32.7,-0.02334,2e-05,2.37364]
[1776835874617,57.85,78261.04,32.7,-0.02334,2e-05,2.37364]
[1776835877271,57.85,78260.05,32.7,-0.02336,2e-05,2.37541]
[1776835877712,57.85,78252.52,32.7,-0.02353,2e-05,2.38947]
[1776835877758,57.85,78252.52,32.7,-0.02353,2e-05,2.38947]
[1776835881393,57.85,78263.83,32.7,-0.02327,2e-05,2.36822]
[1776835882332,57.84,78266.6,32.7,-0.02321,2e-05,2.36303]
[1776835884384,57.84,78265.44,32.7,-0.02324,2e-05,2.36515]
[1776835885110,57.84,78262.59,32.7,-0.0233,2e-05,2.3704]
[1776835885505,57.84,78250.69,32.7,-0.02356,2e-05,2.39263]
[1776835888043,57.84,78250.1,32.7,-0.02358,2e-05,2.39367]
[1776835891490,57.84,78246.41,32.7,-0.02365,2e-05,2.40032]
[1776835894311,57.84,78241.97,32.7,-0.02372,2e-05,2.40482]
[1776835899605,57.84,78241.09,32.7,-0.02373,2e-05,2.40579]
[1776835901915,57.84,78242.11,32.7,-0.02371,2e-05,2.40377]
[1776835902625,57.83,78230.19,32.7,-0.02397,2e-05,2.42613]
[1776835903636,57.83,78230.19,32.7,-0.02397,2e-05,2.42613]
[1776835904951,57.83,78230.49,32.7,-0.02396,2e-05,2.42543]
[1776835906694,57.83,78223.66,32.7,-0.02412,2e-05,2.43816]
[1776835909846,57.83,78213.61,32.7,-0.02434,2e-05,2.45686]
[1776835911446,57.83,78214.7,32.7,-0.02431,2e-05,2.4544]
[1776835912907,57.83,78206.71,32.7,-0.02449,2e-05,2.46955]
[1776835913274,57.83,78206.71,32.7,-0.02449,2e-05,2.46955]
[1776835916030,57.82,78202.15,32.7,-0.02459,2e-05,2.4777]
[1776835919072,57.82,78199.61,32.7,-0.02464,2e-05,2.48194]
[1776835920661,57.81,78204.31,32.7,-0.02453,2e-05,2.47243]
[1776835922128,57.81,78203.68,32.7,-0.02454,2e-05,2.47344]
[1776835927800,57.81,78207.93,32.7,-0.02443,2e-05,2.46388]
[1776835932837,57.8,78205.0,32.7,-0.02448,2e-05,2.46855]
[1776835936866,57.79,78192.9,32.7,-0.02475,2e-05,2.49111]
[1776835939887,57.79,78182.45,32.7,-0.02499,2e-05,2.51065]
[1776835943404,57.79,78179.63,32.7,-0.02505,2e-05,2.5156]
[1776835943469,57.78,78167.02,32.7,-0.02534,2e-05,2.5397]
[1776835943641,57.78,78167.02,32.7,-0.02534,2e-05,2.5397]
[1776835943649,57.78,78167.02,32.7,-0.02534,2e-05,2.5397]
[1776835943888,57.78,78167.02,32.7,-0.02534,2e-05,2.5397]
[1776835944786,57.78,78163.84,32.7,-0.02542,2e-05,2.54596]
[1776835944839,57.78,78163.84,32.7,-0.02542,2e-05,2.54596]
[1776835945194,57.78,78163.84,32.7,-0.02542,2e-05,2.54596]
[1776835946568,57.78,78154.56,32.7,-0.02563,2e-05,2.5636]
[1776835947031,57.78,78154.56,32.7,-0.02563,2e-05,2.5636]
[1776835947082,57.78,78154.56,32.7,-0.02563,2e-05,2.5636]
[1776835948485,57.78,78155.43,32.7,-0.0256,2e-05,2.56151]
[1776835949998,57.77,78156.15,32.7,-0.02558,2e-05,2.55935]
[1776835951238,57.77,78156.87,32.7,-0.02556,2e-05,2.55756]
[1776835952162,57.77,78151.67,32.7,-0.02564,2e-05,2.5633]
[1776835952247,57.77,78140.91,32.7,-0.0259,2e-05,2.58469]
[1776835953066,57.77,78140.91,32.7,-0.0259,2e-05,2.58469]
[1776835953526,57.77,78140.91,32.7,-0.0259,2e-05,2.58469]
[1776835954033,57.76,78130.39,32.7,-0.02614,2e-05,2.6049]
[1776835955726,57.76,78128.54,32.7,-0.02618,2e-05,2.6082]
[1776835956475,57.75,78124.73,32.7,-0.02627,2e-05,2.61501]
[1776835958920,57.75,78131.26,32.7,-0.0261,2e-05,2.60113]
[1776835959021,57.75,78126.86,32.7,-0.02621,2e-05,2.60996]
[1776835960267,57.75,78126.86,32.7,-0.02621,2e-05,2.60996]
[1776835963031,57.74,78129.98,32.7,-0.02611,2e-05,2.60239]
[1776835963386,57.74,78137.59,32.7,-0.02592,2e-05,2.58631]
[1776835965279,57.74,78139.1,32.7,-0.02588,2e-05,2.5833]
[1776835965451,57.74,78139.1,32.7,-0.02588,2e-05,2.5833]
[1776835965544,57.73,78135.9,32.7,-0.02595,2e-05,2.58902]
[1776835967455,57.73,78134.97,32.7,-0.02597,2e-05,2.59088]
[1776835967569,57.73,78161.89,32.7,-0.02532,2e-05,2.5371]
[1776835968106,57.73,78189.7,32.7,-0.02466,2e-05,2.48242]
[1776835968751,57.73,78189.7,32.7,-0.02466,2e-05,2.48242]
[1776835969371,57.73,78189.7,32.7,-0.02466,2e-05,2.48242]
[1776835971686,57.72,78180.88,32.7,-0.02486,2e-05,2.4988]
[1776835972279,57.72,78180.88,32.7,-0.02486,2e-05,2.4988]
[1776835972363,57.72,78190.55,32.7,-0.02463,2e-05,2.47983]
[1776835974633,57.72,78198.45,32.7,-0.02444,2e-05,2.46413]
[1776835976291,57.72,78198.41,32.7,-0.02444,2e-05,2.46401]
[1776835977759,57.71,78197.92,32.7,-0.02445,2e-05,2.46458]
[1776835980787,57.71,78204.45,32.7,-0.02429,2e-05,2.45146]
[1776835983923,57.71,78198.41,32.7,-0.02442,2e-05,2.46255]
[1776835984783,57.71,78203.51,32.7,-0.0243,2e-05,2.45257]
[1776835984799,57.71,78203.51,32.7,-0.0243,2e-05,2.45257]
[1776835987102,57.7,78203.47,32.7,-0.0243,2e-05,2.45213]
[1776835987975,57.7,78202.56,32.7,-0.02432,2e-05,2.45371]
[1776835988046,57.7,78202.56,32.7,-0.02432,2e-05,2.45371]
[1776835988123,57.7,78202.56,32.7,-0.02432,2e-05,2.45371]
[1776835988543,57.7,78222.98,32.7,-0.02385,2e-05,2.41474]
[1776835989268,57.7,78222.98,32.7,-0.02385,2e-05,2.41474]
[1776835989586,57.7,78282.29,32.7,-0.02254,2e-05,2.3046]
[1776835989854,57.7,78282.29,32.7,-0.02254,2e-05,2.3046]
[1776835990891,57.71,78290.06,32.7,-0.02238,2e-05,2.29116]
[1776835990998,57.71,78290.06,32.7,-0.02238,2e-05,2.29116]
[1776835991183,57.71,78290.06,32.7,-0.02238,2e-05,2.29116]
[1776835991221,57.71,78290.06,32.7,-0.02238,2e-05,2.29116]
[1776835992417,57.71,78292.47,32.7,-0.02233,2e-05,2.28677]
[1776835993422,57.72,78294.61,32.7,-0.0223,2e-05,2.28378]
[1776835996742,57.72,78288.05,32.7,-0.02244,2e-05,2.29619]
[1776836000334,57.72,78299.02,32.7,-0.02221,2e-05,2.27666]
[1776836003840,57.72,78301.49,32.7,-0.02217,2e-05,2.27263]
[1776836009398,57.73,78304.91,32.7,-0.0221,2e-05,2.26737]
[1776836014433,57.73,78298.73,32.7,-0.02221,2e-05,2.27579]
[1776836017820,57.74,78296.8,32.7,-0.02226,2e-05,2.27971]
[1776836023499,57.74,78295.01,32.7,-0.02231,2e-05,2.28374]
[1776836026520,57.74,78282.8,32.7,-0.02257,2e-05,2.3064]
[1776836031557,57.75,78278.21,32.7,-0.02268,2e-05,2.31518]
[1776836032320,57.75,78278.21,32.7,-0.02268,2e-05,2.31518]
[1776836032415,57.75,78278.21,32.7,-0.02268,2e-05,2.31518]
[1776836034041,57.75,78287.95,32.7,-0.02247,2e-05,2.29751]
[1776836036060,57.75,78284.28,32.7,-0.02255,2e-05,2.30442]
[1776836036502,57.75,78284.28,32.7,-0.02255,2e-05,2.30442]
[1776836038605,57.75,78274.46,32.7,-0.02276,2e-05,2.32268]
[1776836039041,57.75,78274.46,32.7,-0.02276,2e-05,2.32268]
[1776836040562,57.75,78269.13,32.7,-0.02288,2e-05,2.33257]
[1776836042184,57.75,78275.68,32.7,-0.02274,2e-05,2.32059]
[1776836042766,57.75,78277.46,32.7,-0.0227,2e-05,2.31738]
[1776836046610,57.75,78273.65,32.7,-0.02279,2e-05,2.32456]
[1776836051700,57.75,78265.5,32.7,-0.02297,2e-05,2.33985]
[1776836052443,57.75,78265.5,32.7,-0.02297,2e-05,2.33985]
[1776836053892,57.76,78265.58,32.7,-0.02297,2e-05,2.33973]
[1776836055046,57.76,78264.99,32.7,-0.02298,2e-05,2.34086]
[1776836056218,57.76,78265.37,32.7,-0.02297,2e-05,2.34019]
[1776836058106,57.76,78266.76,32.7,-0.02294,2e-05,2.33769]
[1776836059633,57.76,78267.41,32.7,-0.02293,2e-05,2.33653]
[1776836061249,57.76,78267.95,32.7,-0.02292,2e-05,2.33562]
[1776836062007,57.76,78268.74,32.7,-0.0229,2e-05,2.33421]
[1776836064674,57.76,78270.39,32.7,-0.02287,2e-05,2.33129]
[1776836065419,57.76,78265.67,32.7,-0.02297,2e-05,2.34007]
[1776836066132,57.76,78266.0,32.7,-0.02296,2e-05,2.33955]
[1776836066228,57.76,78252.69,32.7,-0.02326,2e-05,2.36428]
[1776836066805,57.76,78228.49,32.7,-0.0238,2e-05,2.40975]
[1776836067731,57.76,78228.49,32.7,-0.0238,2e-05,2.40975]
[1776836068859,57.76,78222.05,32.7,-0.02394,2e-05,2.42188]
[1776836070739,57.76,78218.03,32.7,-0.02403,2e-05,2.42931]
[1776836072411,57.76,78211.3,32.7,-0.02415,2e-05,2.43818]
[1776836073899,57.75,78208.34,32.7,-0.02421,2e-05,2.4437]
[1776836074461,57.75,78208.34,32.7,-0.02421,2e-05,2.4437]
[1776836076557,57.75,78210.27,32.7,-0.02417,2e-05,2.43974]
[1776836077991,57.75,78208.15,32.7,-0.02421,2e-05,2.44351]
[1776836078084,57.75,78208.15,32.7,-0.02421,2e-05,2.44351]
[1776836078220,57.75,78208.15,32.7,-0.02421,2e-05,2.44351]
[1776836078598,57.75,78208.15,32.7,-0.02421,2e-05,2.44351]
[1776836079662,57.75,78200.3,32.7,-0.02439,2e-05,2.45825]
[1776836080346,57.75,78193.17,32.7,-0.02455,2e-05,2.47179]
[1776836082818,57.75,78193.14,32.7,-0.02455,2e-05,2.47143]
[1776836085706,57.74,78206.76,32.7,-0.02422,2e-05,2.44456]
[1776836090974,57.74,78204.7,32.7,-0.02426,2e-05,2.44784]
[1776836096361,57.73,78196.97,32.7,-0.02443,2e-05,2.46185]
[1776836100713,57.73,78195.77,32.7,-0.02445,2e-05,2.46367]
[1776836102056,57.73,78177.43,32.7,-0.02488,2e-05,2.49859]
[1776836103301,57.73,78177.43,32.7,-0.02488,2e-05,2.49859]
[1776836109105,57.72,78184.32,32.7,-0.02469,2e-05,2.48353]
[1776836113847,57.71,78193.17,32.7,-0.02448,2e-05,2.4656]
[1776836114140,57.71,78207.25,32.7,-0.02415,2e-05,2.4384]
[1776836119175,57.7,78199.74,32.7,-0.02432,2e-05,2.4521]
[1776836121440,57.7,78199.31,32.7,-0.02432,2e-05,2.45277]
[1776836123933,57.7,78193.39,32.7,-0.02446,2e-05,2.46366]
[1776836129245,57.69,78191.41,32.7,-0.02449,2e-05,2.46634]
[1776836131851,57.69,78190.9,32.7,-0.0245,2e-05,2.46714]
[1776836132674,57.69,78211.2,32.7,-0.02399,2e-05,2.42413]
[1776836133276,57.69,78223.66,32.7,-0.02371,2e-05,2.40031]
[1776836135290,57.69,78233.77,32.7,-0.02348,2e-05,2.38108]
[1776836138566,57.69,78231.53,32.7,-0.02353,2e-05,2.38521]
[1776836142295,57.69,78241.46,32.7,-0.0233,2e-05,2.36644]
[1776836144704,57.69,78239.95,32.7,-0.02334,2e-05,2.36924]
[1776836147374,57.69,78228.13,32.7,-0.0236,2e-05,2.39136]
[1776836148627,57.69,78228.13,32.7,-0.0236,2e-05,2.39136]
[1776836150871,57.69,78221.87,32.7,-0.02374,2e-05,2.40301]
[1776836155266,57.68,78222.61,32.7,-0.02372,2e-05,2.40123]
[1776836157035,57.68,78232.32,32.7,-0.0235,2e-05,2.3828]
[1776836162479,57.68,78235.53,32.7,-0.02342,2e-05,2.37657]
[1776836167514,57.68,78236.37,32.7,-0.0234,2e-05,2.37485]
[1776836171542,57.68,78209.69,32.7,-0.024,2e-05,2.42518]
[1776836172549,57.68,78194.59,32.7,-0.02435,2e-05,2.45392]
[1776836173459,57.68,78194.59,32.7,-0.02435,2e-05,2.45392]
[1776836178591,57.67,78193.46,32.7,-0.02436,2e-05,2.45506]
[1776836181649,57.67,78197.56,32.7,-0.02426,2e-05,2.44685]
[1776836187654,57.66,78199.7,32.7,-0.0242,2e-05,2.4417]
[1776836192689,57.66,78197.92,32.7,-0.0242,2e-05,2.44065]
[1776836195687,57.66,78195.85,32.7,-0.02424,2e-05,2.44435]
[1776836195710,57.66,78182.07,32.7,-0.02456,2e-05,2.47074]
[1776836196077,57.66,78182.07,32.7,-0.02456,2e-05,2.47074]
[1776836201753,57.65,78174.97,32.7,-0.02471,2e-05,2.48324]
[1776836202052,57.65,78174.97,32.7,-0.02471,2e-05,2.48324]
[1776836202118,57.65,78174.97,32.7,-0.02471,2e-05,2.48324]
[1776836205781,57.64,78160.75,32.7,-0.02504,2e-05,2.51002]
[1776836210818,57.64,78157.52,32.7,-0.0251,2e-05,2.51506]
[1776836211449,57.64,78157.52,32.7,-0.0251,2e-05,2.51506]
[1776836211825,57.63,78153.72,32.7,-0.02518,2e-05,2.52225]
[1776836213839,57.63,78143.64,32.7,-0.02542,2e-05,2.54166]
[1776836215853,57.63,78133.16,32.7,-0.02567,2e-05,2.5619]
[1776836220887,57.62,78129.17,32.7,-0.02575,2e-05,2.56837]
[1776836225922,57.61,78120.24,32.7,-0.02594,2e-05,2.58465]
[1776836228445,57.61,78119.25,32.7,-0.02596,2e-05,2.58631]
[1776836230147,57.6,78111.66,32.7,-0.02614,2e-05,2.60087]
[1776836231631,57.6,78105.52,32.7,-0.02629,2e-05,2.61325]
[1776836232912,57.6,78107.9,32.7,-0.02623,2e-05,2.60771]
[1776836238324,57.59,78102.32,32.7,-0.02635,2e-05,2.6175]
[1776836238497,57.59,78102.32,32.7,-0.02635,2e-05,2.6175]
[1776836238632,57.59,78102.32,32.7,-0.02635,2e-05,2.6175]
[1776836238708,57.59,78094.23,32.7,-0.02654,2e-05,2.6331]
[1776836239444,57.59,78094.23,32.7,-0.02654,2e-05,2.6331]
[1776836239479,57.59,78090.76,32.7,-0.02662,2e-05,2.64015]
[1776836240234,57.59,78090.76,32.7,-0.02662,2e-05,2.64015]
[1776836240288,57.59,78089.68,32.7,-0.02665,2e-05,2.64234]
[1776836244092,57.59,78085.49,32.7,-0.02675,3e-05,2.65085]
[1776836244140,57.59,78087.11,32.7,-0.02671,3e-05,2.64752]
[1776836245409,57.59,78087.11,32.7,-0.02671,3e-05,2.64752]
[1776836245443,57.58,78088.5,32.7,-0.02667,3e-05,2.64426]
[1776836246293,57.58,78088.5,32.7,-0.02667,3e-05,2.64426]
[1776836251256,57.57,78106.18,32.7,-0.02621,2e-05,2.60629]
[1776836252005,57.57,78106.9,32.7,-0.02615,2e-05,2.60055]
[1776836257142,57.55,78115.05,32.7,-0.02592,2e-05,2.58188]
[1776836261170,57.55,78128.15,32.7,-0.02559,2e-05,2.55435]
[1776836266205,57.5,78126.35,32.7,-0.02554,2e-05,2.55048]
[1776836271240,57.49,78133.46,32.7,-0.02535,2e-05,2.5349]
[1776836276275,57.48,78121.34,32.7,-0.02563,2e-05,2.55749]
[1776836281311,57.47,78120.05,32.7,-0.02564,2e-05,2.55849]
[1776836286346,57.46,78110.61,32.7,-0.02585,2e-05,2.57567]
[1776836291589,57.45,78119.07,32.7,-0.02562,2e-05,2.55713]
[1776836295849,57.45,78118.11,32.7,-0.02564,2e-05,2.55809]
[1776836295933,57.44,78118.33,32.7,-0.02562,2e-05,2.55702]
[1776836298675,57.44,78115.21,32.7,-0.0257,2e-05,2.56299]
[1776836298703,57.44,78115.94,32.7,-0.02567,2e-05,2.56102]
[1776836302804,57.44,78108.88,32.7,-0.02584,2e-05,2.57448]
[1776836302815,57.44,78108.88,32.7,-0.02584,2e-05,2.57448]
[1776836302855,57.44,78108.88,32.7,-0.02584,2e-05,2.57448]
[1776836302950,57.43,78107.4,32.7,-0.02586,2e-05,2.57676]
[1776836304081,57.43,78101.74,32.7,-0.026,2e-05,2.58812]
[1776836304841,57.43,78101.74,32.7,-0.026,2e-05,2.58812]
[1776836304925,57.43,78100.26,32.7,-0.02604,2e-05,2.59145]
[1776836305401,57.43,78100.26,32.7,-0.02604,2e-05,2.59145]
[1776836310513,57.44,78106.02,32.7,-0.02592,2e-05,2.58104]
[1776836312528,57.44,78114.48,32.7,-0.02568,2e-05,2.56075]
[1776836313804,57.44,78114.48,32.7,-0.02568,2e-05,2.56075]
[1776836313905,57.45,78114.12,32.7,-0.02569,2e-05,2.56198]
[1776836318570,57.46,78099.82,32.7,-0.02608,2e-05,2.59328]
[1776836320230,57.47,78098.06,32.7,-0.02613,2e-05,2.59747]
[1776836321136,57.47,78095.27,32.7,-0.0262,2e-05,2.60372]
[1776836323605,57.48,78079.56,32.7,-0.02661,3e-05,2.63688]
[1776836326919,57.49,78080.15,32.7,-0.02661,3e-05,2.63736]
[1776836328218,57.49,78074.25,32.7,-0.02677,3e-05,2.64998]
[1776836332306,57.5,78066.94,32.7,-0.02697,3e-05,2.66652]
[1776836332668,57.51,78057.47,32.7,-0.02723,3e-05,2.68704]
[1776836333913,57.51,78057.47,32.7,-0.02723,3e-05,2.68704]
[1776836333924,57.51,78054.79,32.7,-0.0273,3e-05,2.69305]
[1776836334280,57.51,78054.79,32.7,-0.0273,3e-05,2.69305]
[1776836336234,57.51,78058.76,32.7,-0.0272,3e-05,2.6846]
[1776836336379,57.51,78058.76,32.7,-0.0272,3e-05,2.6846]
[1776836336696,57.51,78058.45,32.7,-0.02721,3e-05,2.68571]
[1776836337317,57.51,78058.45,32.7,-0.02721,3e-05,2.68571]
[1776836342738,57.51,78053.08,32.7,-0.02734,3e-05,2.69641]
[1776836347773,57.51,78051.07,32.7,-0.02739,3e-05,2.70026]
[1776836352813,57.5,78056.62,32.7,-0.02724,3e-05,2.68844]
[1776836353458,57.5,78056.62,32.7,-0.02724,3e-05,2.68844]
[1776836353820,57.5,78060.49,32.7,-0.02714,3e-05,2.68035]
[1776836354284,57.5,78060.49,32.7,-0.02714,3e-05,2.68035]
[1776836354834,57.51,78061.02,32.7,-0.02714,3e-05,2.67975]
[1776836356027,57.51,78061.02,32.7,-0.02714,3e-05,2.67975]
[1776836356029,57.51,78056.83,32.7,-0.02725,3e-05,2.68889]
[1776836357883,57.51,78055.53,32.7,-0.02728,3e-05,2.69146]
[1776836357890,57.51,78051.01,32.7,-0.02739,3e-05,2.7007]
[1776836362474,57.51,78052.13,32.7,-0.02736,3e-05,2.69814]
[1776836363387,57.51,78051.42,32.7,-0.02739,3e-05,2.70007]
[1776836364154,57.51,78054.71,32.7,-0.0273,3e-05,2.6932]
[1776836365101,57.51,78052.96,32.7,-0.02735,3e-05,2.6973]
[1776836365852,57.51,78052.96,32.7,-0.02735,3e-05,2.6973]
[1776836365911,57.51,78053.64,32.7,-0.02733,3e-05,2.69583]
[1776836370237,57.51,78049.73,32.7,-0.02743,3e-05,2.70343]
[1776836370946,57.51,78049.96,32.7,-0.02742,3e-05,2.70288]
[1776836375981,57.51,78053.39,32.7,-0.02729,3e-05,2.69153]
[1776836377085,57.51,78053.23,32.7,-0.0273,3e-05,2.69181]
[1776836377721,57.51,78053.23,32.7,-0.0273,3e-05,2.69181]
[1776836383362,57.51,78047.06,32.7,-0.02746,3e-05,2.70479]
[1776836391194,57.5,78035.69,32.7,-0.02774,3e-05,2.72787]
[1776836396180,57.5,78037.83,32.7,-0.02768,3e-05,2.72283]
[1776836397044,57.5,78037.83,32.7,-0.02768,3e-05,2.72283]
[1776836403070,57.5,78037.8,32.7,-0.02768,3e-05,2.72284]
[1776836404180,57.5,78020.84,32.7,-0.02812,3e-05,2.75802]
[1776836407000,57.5,78015.31,32.7,-0.02826,3e-05,2.76952]
[1776836407341,57.49,78008.98,32.7,-0.02842,3e-05,2.78252]
[1776836410843,57.5,78020.0,32.7,-0.02814,3e-05,2.75991]
[1776836410849,57.5,78024.25,32.7,-0.02804,3e-05,2.75171]
[1776836411224,57.5,78024.25,32.7,-0.02804,3e-05,2.75171]
[1776836411309,57.5,78024.25,32.7,-0.02804,3e-05,2.75171]
[1776836411749,57.51,78030.27,32.7,-0.02789,3e-05,2.73947]
[1776836412960,57.51,78030.27,32.7,-0.02789,3e-05,2.73947]
[1776836413194,57.51,78030.27,32.7,-0.02789,3e-05,2.73947]
[1776836413829,57.51,78034.5,32.7,-0.02778,3e-05,2.73103]
[1776836414027,57.51,78034.5,32.7,-0.02778,3e-05,2.73103]
[1776836414040,57.51,78034.5,32.7,-0.02778,3e-05,2.73103]
[1776836414034,57.51,78064.77,32.7,-0.02701,3e-05,2.6683]
[1776836415080,57.51,78078.93,32.7,-0.02666,3e-05,2.63989]
[1776836416697,57.51,78078.15,32.7,-0.02668,3e-05,2.64148]
[1776836416916,57.51,78078.15,32.7,-0.02668,3e-05,2.64148]
[1776836416992,57.52,78073.91,32.7,-0.02679,3e-05,2.65124]
[1776836417321,57.52,78073.91,32.7,-0.02679,3e-05,2.65124]
[1776836419140,57.52,78064.18,32.7,-0.02704,3e-05,2.67112]
[1776836419936,57.52,78064.18,32.7,-0.02704,3e-05,2.67112]
[1776836420987,57.52,78064.52,32.7,-0.02703,3e-05,2.67026]
[1776836421516,57.52,78069.46,32.7,-0.0269,3e-05,2.66006]
[1776836421628,57.52,78069.46,32.7,-0.0269,3e-05,2.66006]
[1776836421727,57.52,78096.61,32.7,-0.02623,2e-05,2.60484]
[1776836422678,57.52,78108.49,32.7,-0.02593,2e-05,2.58099]
[1776836423232,57.52,78108.49,32.7,-0.02593,2e-05,2.58099]
[1776836424444,57.52,78107.37,32.7,-0.02596,2e-05,2.58331]
[1776836424492,57.52,78109.3,32.7,-0.02592,2e-05,2.57951]
[1776836425146,57.52,78109.3,32.7,-0.02592,2e-05,2.57951]
[1776836425650,57.52,78109.3,32.7,-0.02592,2e-05,2.57951]
[1776836425991,57.52,78109.32,32.7,-0.02591,2e-05,2.57939]
[1776836426229,57.52,78109.32,32.7,-0.02591,2e-05,2.57939]
[1776836427645,57.52,78110.41,32.7,-0.02589,2e-05,2.57721]
[1776836429159,57.51,78110.68,32.7,-0.02587,2e-05,2.57602]
[1776836431176,57.51,78111.68,32.7,-0.02584,2e-05,2.57337]
[1776836431532,57.51,78111.68,32.7,-0.02584,2e-05,2.57337]
[1776836431765,57.51,78111.68,32.7,-0.02584,2e-05,2.57337]
[1776836431778,57.51,78111.68,32.7,-0.02584,2e-05,2.57337]
[1776836432575,57.51,78111.43,32.7,-0.02581,2e-05,2.5697]
[1776836432909,57.51,78111.43,32.7,-0.02581,2e-05,2.5697]
[1776836432943,57.5,78135.52,32.7,-0.02522,2e-05,2.52135]
[1776836433266,57.5,78135.52,32.7,-0.02522,2e-05,2.52135]
[1776836433339,57.5,78135.52,32.7,-0.02522,2e-05,2.52135]
[1776836435706,57.5,78143.84,32.7,-0.02502,2e-05,2.50479]
[1776836436123,57.5,78143.84,32.7,-0.02502,2e-05,2.50479]
[1776836438537,57.5,78145.28,32.7,-0.02498,2e-05,2.50138]
[1776836441709,57.49,78143.79,32.7,-0.02501,2e-05,2.50371]
[1776836441775,57.49,78143.79,32.7,-0.02501,2e-05,2.50371]
[1776836441867,57.49,78143.79,32.7,-0.02501,2e-05,2.50371]
[1776836441872,57.49,78143.79,32.7,-0.02501,2e-05,2.50371]
[1776836441952,57.49,78143.79,32.7,-0.02501,2e-05,2.50371]
[1776836441975,57.49,78143.81,32.7,-0.025,2e-05,2.50348]
[1776836442240,57.49,78143.81,32.7,-0.025,2e-05,2.50348]
[1776836442687,57.49,78143.81,32.7,-0.025,2e-05,2.50348]
[1776836442697,57.49,78143.81,32.7,-0.025,2e-05,2.50348]
[1776836442780,57.49,78143.81,32.7,-0.025,2e-05,2.50348]
[1776836442785,57.49,78195.49,32.7,-0.0238,2e-05,2.4035]
[1776836443366,57.49,78195.49,32.7,-0.0238,2e-05,2.4035]
[1776836445891,57.5,78207.59,32.7,-0.02353,2e-05,2.38101]
[1776836446192,57.5,78202.65,32.7,-0.02364,2e-05,2.39036]
[1776836447762,57.5,78206.11,32.7,-0.02356,2e-05,2.38382]
[1776836451461,57.5,78206.71,32.7,-0.02355,2e-05,2.38275]
[1776836453526,57.5,78193.31,32.7,-0.02385,2e-05,2.40815]
[1776836454627,57.5,78193.31,32.7,-0.02385,2e-05,2.40815]
[1776836456254,57.5,78191.6,32.7,-0.02389,2e-05,2.41137]
[1776836456326,57.5,78190.64,32.7,-0.02391,2e-05,2.41316]
[1776836456382,57.5,78190.64,32.7,-0.02391,2e-05,2.41316]
[1776836456904,57.5,78190.64,32.7,-0.02391,2e-05,2.41316]
[1776836457124,57.49,78218.55,32.7,-0.02328,2e-05,2.36033]
[1776836457230,57.49,78218.55,32.7,-0.02328,2e-05,2.36033]
[1776836457751,57.49,78218.55,32.7,-0.02328,2e-05,2.36033]
[1776836458128,57.5,78230.27,32.7,-0.02303,2e-05,2.3389]
[1776836458312,57.5,78230.27,32.7,-0.02303,2e-05,2.3389]
[1776836458864,57.5,78230.27,32.7,-0.02303,2e-05,2.3389]
[1776836460663,57.5,78235.8,32.7,-0.02291,2e-05,2.32872]
[1776836463093,57.5,78234.73,32.7,-0.02293,2e-05,2.33091]
[1776836466137,57.5,78234.24,32.7,-0.02295,2e-05,2.33209]
[1776836467479,57.5,78233.97,32.7,-0.02296,2e-05,2.33278]
[1776836467485,57.5,78233.97,32.7,-0.02296,2e-05,2.33278]
[1776836468158,57.5,78256.05,32.7,-0.02247,2e-05,2.29209]
[1776836468509,57.5,78256.05,32.7,-0.02247,2e-05,2.29209]
[1776836468548,57.5,78256.05,32.7,-0.02247,2e-05,2.29209]
[1776836468649,57.5,78256.05,32.7,-0.02247,2e-05,2.29209]
[1776836468703,57.5,78274.22,32.7,-0.02208,2e-05,2.25904]
[1776836471109,57.51,78283.61,32.7,-0.02189,2e-05,2.24243]
[1776836471755,57.51,78289.68,32.7,-0.02176,2e-05,2.2315]
[1776836472587,57.51,78290.43,32.7,-0.02176,2e-05,2.23104]
[1776836473367,57.51,78290.6,32.7,-0.02175,2e-05,2.23074]
[1776836473681,57.51,78289.21,32.7,-0.02178,2e-05,2.2335]
[1776836475561,57.52,78287.28,32.7,-0.02183,2e-05,2.23762]
[1776836476705,57.52,78287.9,32.7,-0.02183,2e-05,2.23715]
[1776836476729,57.52,78287.9,32.7,-0.02183,2e-05,2.23715]
[1776836477270,57.53,78285.05,32.7,-0.02189,2e-05,2.24292]
[1776836477527,57.53,78285.05,32.7,-0.02189,2e-05,2.24292]
[1776836477720,57.53,78285.05,32.7,-0.02189,2e-05,2.24292]
[1776836477829,57.53,78285.05,32.7,-0.02189,2e-05,2.24292]
[1776836477843,57.53,78339.64,32.7,-0.02077,2e-05,2.14673]
[1776836478305,57.53,78339.64,32.7,-0.02077,2e-05,2.14673]
[1776836479040,57.54,78351.74,32.7,-0.02054,2e-05,2.12702]
[1776836482185,57.54,78343.71,32.7,-0.02071,2e-05,2.14182]
[1776836481750,57.54,78325.62,32.7,-0.02108,2e-05,2.17348]
[1776836483556,57.55,78317.44,32.7,-0.02125,2e-05,2.18832]
[1776836483620,57.55,78317.44,32.7,-0.02125,2e-05,2.18832]
[1776836484262,57.57,78314.27,32.7,-0.02136,2e-05,2.19741]
[1776836485076,57.59,78344.66,32.7,-0.02078,2e-05,2.1474]
[1776836489511,57.6,78349.67,32.7,-0.02069,2e-05,2.13988]
[1776836489532,57.6,78349.67,32.7,-0.02069,2e-05,2.13988]
[1776836489806,57.6,78337.15,32.7,-0.02095,2e-05,2.16211]
[1776836490813,57.6,78321.09,32.7,-0.02128,2e-05,2.19078]
[1776836492808,57.61,78315.69,32.7,-0.02137,2e-05,2.19719]
[1776836497075,57.61,78316.22,32.7,-0.02137,2e-05,2.19745]
[1776836499792,57.62,78307.97,32.7,-0.02155,2e-05,2.21327]
[1776836502898,57.63,78294.84,32.7,-0.02184,2e-05,2.23778]
[1776836505293,57.63,78288.46,32.7,-0.02198,2e-05,2.24971]
[1776836510954,57.64,78278.73,32.7,-0.0222,2e-05,2.26846]
[1776836513084,57.64,78279.73,32.7,-0.02218,2e-05,2.26681]
[1776836513975,57.64,78259.75,32.7,-0.02262,2e-05,2.30362]
[1776836517546,57.64,78253.07,32.7,-0.02276,2e-05,2.31622]
[1776836517642,57.64,78253.07,32.7,-0.02276,2e-05,2.31622]
[1776836517731,57.64,78253.07,32.7,-0.02276,2e-05,2.31622]
[1776836518355,57.64,78253.07,32.7,-0.02276,2e-05,2.31622]
[1776836518219,57.64,78221.05,32.7,-0.02347,2e-05,2.37585]
[1776836518569,57.64,78221.05,32.7,-0.02347,2e-05,2.37585]
[1776836518814,57.64,78221.05,32.7,-0.02347,2e-05,2.37585]
[1776836519161,57.64,78221.05,32.7,-0.02347,2e-05,2.37585]
[1776836519011,57.65,78200.8,32.7,-0.02394,2e-05,2.4146]
[1776836521963,57.65,78203.55,32.7,-0.02388,2e-05,2.40954]
[1776836522053,57.65,78203.55,32.7,-0.02388,2e-05,2.40954]
[1776836523735,57.65,78205.11,32.7,-0.02384,2e-05,2.40643]
[1776836524049,57.65,78204.57,32.7,-0.02385,2e-05,2.40739]
[1776836527740,57.65,78201.19,32.7,-0.02393,2e-05,2.41378]
[1776836528076,57.65,78200.86,32.7,-0.02393,2e-05,2.41439]
[1776836529118,57.65,78200.86,32.7,-0.02393,2e-05,2.41439]
[1776836530003,57.65,78202.6,32.7,-0.02389,2e-05,2.411]
[1776836535129,57.64,78188.55,32.7,-0.02421,2e-05,2.43736]
[1776836540163,57.64,78186.78,32.7,-0.02424,2e-05,2.44019]
[1776836541170,57.64,78198.43,32.7,-0.02398,2e-05,2.41779]
[1776836545199,57.64,78185.43,32.7,-0.02427,2e-05,2.44231]
[1776836549228,57.63,78175.3,32.7,-0.0245,2e-05,2.46125]
[1776836554382,57.63,78170.48,32.7,-0.02457,2e-05,2.46601]
[1776836555270,57.63,78151.9,32.7,-0.025,2e-05,2.50196]
[1776836560304,57.62,78148.35,32.7,-0.02507,2e-05,2.50776]
[1776836565340,57.61,78146.7,32.7,-0.0251,2e-05,2.5098]
[1776836567174,57.61,78146.7,32.7,-0.0251,2e-05,2.5098]
[1776836567269,57.61,78147.16,32.7,-0.02508,2e-05,2.50842]
[1776836567710,57.61,78147.16,32.7,-0.02508,2e-05,2.50842]
[1776836567764,57.61,78147.16,32.7,-0.02508,2e-05,2.50842]
[1776836569080,57.61,78145.88,32.7,-0.02511,2e-05,2.51069]
[1776836569109,57.61,78145.69,32.7,-0.02511,2e-05,2.51089]
[1776836569374,57.61,78161.69,32.7,-0.02473,2e-05,2.47965]
[1776836571230,57.61,78161.69,32.7,-0.02473,2e-05,2.47965]
[1776836572803,57.61,78152.1,32.7,-0.02495,2e-05,2.49816]
[1776836572867,57.61,78152.1,32.7,-0.02495,2e-05,2.49816]
[1776836573132,57.61,78152.1,32.7,-0.02495,2e-05,2.49816]
[1776836573527,57.6,78149.69,32.7,-0.02501,2e-05,2.50246]
[1776836574285,57.6,78149.69,32.7,-0.02501,2e-05,2.50246]
[1776836577291,57.6,78147.27,32.7,-0.02506,2e-05,2.50674]
[1776836583498,57.59,78138.75,32.7,-0.02524,2e-05,2.52189]
[1776836583510,57.59,78138.75,32.7,-0.02524,2e-05,2.52189]
[1776836584830,57.59,78137.59,32.7,-0.02527,2e-05,2.52393]
[1776836588794,57.58,78137.99,32.7,-0.02525,2e-05,2.52215]
[1776836594233,57.58,78140.35,32.7,-0.02518,2e-05,2.51624]
[1776836594242,57.58,78140.35,32.7,-0.02518,2e-05,2.51624]
[1776836598040,57.57,78138.05,32.7,-0.02522,2e-05,2.51983]
[1776836603666,57.56,78134.49,32.7,-0.02528,2e-05,2.52484]
[1776836605589,57.56,78134.54,32.7,-0.02528,2e-05,2.52448]
[1776836605744,57.56,78134.54,32.7,-0.02528,2e-05,2.52448]
[1776836605800,57.56,78134.57,32.7,-0.02527,2e-05,2.52417]
[1776836611378,57.55,78131.96,32.7,-0.02532,2e-05,2.52836]
[1776836612011,57.55,78131.96,32.7,-0.02532,2e-05,2.52836]
[1776836612465,57.55,78133.95,32.7,-0.02524,2e-05,2.52043]
[1776836612606,57.55,78133.95,32.7,-0.02524,2e-05,2.52043]
[1776836612721,57.55,78133.95,32.7,-0.02524,2e-05,2.52043]
[1776836613736,57.55,78146.83,32.7,-0.02493,2e-05,2.4948]
[1776836618771,57.54,78151.21,32.7,-0.02482,2e-05,2.48564]
[1776836623806,57.54,78148.72,32.7,-0.02487,2e-05,2.4899]
[1776836628841,57.53,78149.42,32.7,-0.02484,2e-05,2.48793]
[1776836630855,57.53,78162.5,32.7,-0.02453,2e-05,2.46227]
[1776836634883,57.53,78152.54,32.7,-0.02476,2e-05,2.48127]
[1776836635860,57.53,78152.54,32.7,-0.02476,2e-05,2.48127]
[1776836635891,57.53,78159.89,32.7,-0.02459,2e-05,2.46688]
[1776836637084,57.53,78159.89,32.7,-0.02459,2e-05,2.46688]
[1776836637793,57.53,78158.08,32.7,-0.02463,2e-05,2.47025]
[1776836638866,57.53,78159.41,32.7,-0.0246,2e-05,2.46752]
[1776836639744,57.53,78159.21,32.7,-0.0246,2e-05,2.46813]
[1776836639811,57.53,78159.21,32.7,-0.0246,2e-05,2.46813]
[1776836642238,57.53,78160.73,32.7,-0.02457,2e-05,2.46489]
[1776836645284,57.53,78160.01,32.7,-0.02458,2e-05,2.46586]
[1776836648192,57.52,78160.36,32.7,-0.02456,2e-05,2.46476]
[1776836654017,57.52,78155.28,32.7,-0.02467,2e-05,2.47369]
[1776836659051,57.51,78161.06,32.7,-0.02453,2e-05,2.46178]
[1776836664087,57.51,78156.91,32.7,-0.02462,2e-05,2.46916]
[1776836669121,57.5,78148.68,32.7,-0.0248,2e-05,2.48438]
[1776836674165,57.5,78134.46,32.7,-0.02509,2e-05,2.50749]
[1776836679200,57.49,78133.97,32.7,-0.02509,2e-05,2.50735]
[1776836684235,57.44,78134.28,32.7,-0.02498,2e-05,2.49823]
[1776836689270,57.43,78129.48,32.7,-0.02508,2e-05,2.50665]
[1776836693267,57.43,78129.05,32.7,-0.02509,2e-05,2.50686]
[1776836696999,57.45,78128.61,32.7,-0.02513,2e-05,2.51061]
[1776836698406,57.46,78131.54,32.7,-0.02508,2e-05,2.50628]
[1776836705382,57.38,78116.89,32.7,-0.02527,2e-05,2.52213]
[1776836710417,57.3,78107.61,32.7,-0.02535,2e-05,2.52846]
[1776836712922,57.28,78102.77,32.7,-0.02541,2e-05,2.53325]
[1776836713638,57.26,78110.77,32.7,-0.02519,2e-05,2.5149]
[1776836716652,57.26,78113.8,32.7,-0.02511,2e-05,2.50848]
[1776836717336,57.26,78113.8,32.7,-0.02511,2e-05,2.50848]
[1776836723002,57.25,78120.54,32.7,-0.02493,2e-05,2.49387]
[1776836723033,57.25,78117.34,32.7,-0.02501,2e-05,2.49997]
[1776836728545,57.24,78109.57,32.7,-0.02519,2e-05,2.51462]
[1776836733581,57.24,78105.21,32.7,-0.02525,2e-05,2.51865]
[1776836739376,57.24,78108.45,32.7,-0.02516,2e-05,2.51162]
[1776836748695,57.18,78108.7,32.7,-0.02505,2e-05,2.50254]
[1776836754443,57.16,78105.17,32.7,-0.02508,2e-05,2.50492]
[1776836753730,57.15,78125.53,32.7,-0.02458,2e-05,2.46383]
[1776836755744,57.14,78139.95,32.7,-0.02423,2e-05,2.43419]
[1776836757264,57.14,78139.95,32.7,-0.02423,2e-05,2.43419]
[1776836757686,57.14,78142.27,32.7,-0.02417,2e-05,2.42969]
[1776836757792,57.14,78142.27,32.7,-0.02417,2e-05,2.42969]
[1776836758068,57.14,78142.73,32.7,-0.02416,2e-05,2.42888]
[1776836759638,57.14,78142.79,32.7,-0.02416,2e-05,2.42876]
[1776836760243,57.14,78142.79,32.7,-0.02416,2e-05,2.42876]
[1776836760571,57.14,78142.79,32.7,-0.02416,2e-05,2.42876]
[1776836760781,57.14,78120.42,32.7,-0.02469,2e-05,2.47221]
[1776836762663,57.14,78113.73,32.7,-0.02484,2e-05,2.48529]
[1776836764156,57.13,78108.15,32.7,-0.02496,2e-05,2.49472]
[1776836764756,57.13,78099.27,32.7,-0.02517,2e-05,2.51211]
[1776836765406,57.13,78098.13,32.7,-0.02519,2e-05,2.51405]
[1776836770896,57.12,78095.03,32.7,-0.02526,2e-05,2.51969]
[1776836773311,57.12,78095.2,32.7,-0.02526,2e-05,2.51908]
[1776836774138,57.12,78093.65,32.7,-0.02529,2e-05,2.52203]
[1776836774377,57.12,78093.65,32.7,-0.02529,2e-05,2.52203]
[1776836774463,57.14,78131.1,32.7,-0.02443,2e-05,2.45063]
[1776836776106,57.14,78138.19,32.7,-0.02426,2e-05,2.43687]
[1776836777389,57.14,78140.39,32.7,-0.02421,2e-05,2.43256]
[1776836777613,57.14,78143.03,32.7,-0.02415,2e-05,2.42809]
[1776836778999,57.14,78142.29,32.7,-0.02417,2e-05,2.42952]
[1776836779997,57.14,78143.56,32.7,-0.02415,2e-05,2.42739]
[1776836780516,57.14,78143.56,32.7,-0.02415,2e-05,2.42739]
[1776836784005,57.15,78138.43,32.7,-0.02428,2e-05,2.43858]
[1776836784147,57.15,78138.43,32.7,-0.02428,2e-05,2.43858]
[1776836784481,57.15,78135.88,32.7,-0.02434,2e-05,2.44383]
[1776836785958,57.15,78123.71,32.7,-0.02463,2e-05,2.4675]
[1776836791423,57.15,78116.05,32.7,-0.02481,2e-05,2.48217]
[1776836797035,57.15,78113.34,32.7,-0.02483,2e-05,2.48327]
[1776836798323,57.15,78126.71,32.7,-0.02451,2e-05,2.45704]
[1776836798862,57.15,78126.71,32.7,-0.02451,2e-05,2.45704]
[1776836799052,57.15,78140.55,32.7,-0.02419,2e-05,2.43014]
[1776836799781,57.15,78140.55,32.7,-0.02419,2e-05,2.43014]
[1776836802151,57.14,78139.79,32.7,-0.0242,2e-05,2.43151]
[1776836803035,57.14,78138.52,32.7,-0.02423,2e-05,2.43385]
[1776836806310,57.14,78130.81,32.7,-0.02441,2e-05,2.44864]
[1776836807981,57.14,78134.14,32.7,-0.02433,2e-05,2.44202]
[1776836809017,57.14,78131.15,32.7,-0.0244,2e-05,2.44775]
[1776836812152,57.14,78116.5,32.7,-0.02474,2e-05,2.4759]
[1776836817531,57.14,78116.64,32.7,-0.02473,2e-05,2.47505]
[1776836822417,57.13,78105.38,32.7,-0.02499,2e-05,2.49626]
[1776836823138,57.13,78105.38,32.7,-0.02499,2e-05,2.49626]
[1776836823500,57.13,78105.38,32.7,-0.02499,2e-05,2.49626]
[1776836824258,57.13,78115.68,32.7,-0.02474,2e-05,2.47563]
[1776836825049,57.13,78115.68,32.7,-0.02474,2e-05,2.47563]
[1776836827544,57.12,78118.42,32.7,-0.02467,2e-05,2.46984]
[1776836828037,57.12,78118.15,32.7,-0.02467,2e-05,2.47037]
[1776836828286,57.12,78128.09,32.7,-0.02444,2e-05,2.45083]
[1776836828705,57.12,78128.09,32.7,-0.02444,2e-05,2.45083]
[1776836830461,57.12,78130.18,32.7,-0.02439,2e-05,2.44666]
[1776836832341,57.12,78128.1,32.7,-0.02443,2e-05,2.45051]
[1776836832387,57.12,78128.1,32.7,-0.02443,2e-05,2.45051]
[1776836833340,57.12,78127.35,32.7,-0.02445,2e-05,2.45176]
[1776836833494,57.12,78127.35,32.7,-0.02445,2e-05,2.45176]
[1776836837840,57.13,78130.06,32.7,-0.0244,2e-05,2.44752]
[1776836840188,57.13,78130.54,32.7,-0.02439,2e-05,2.44708]
[1776836845460,57.14,78121.42,32.7,-0.02463,2e-05,2.46638]
[1776836846682,57.14,78121.42,32.7,-0.02463,2e-05,2.46638]
[1776836846953,57.14,78121.12,32.7,-0.02464,2e-05,2.46719]
[1776836849158,57.14,78126.15,32.7,-0.02452,2e-05,2.45782]
[1776836851030,57.15,78123.89,32.7,-0.02458,2e-05,2.4627]
[1776836853984,57.15,78123.37,32.7,-0.02457,2e-05,2.46065]
[1776836854497,57.15,78123.37,32.7,-0.02457,2e-05,2.46065]
[1776836854499,57.15,78123.37,32.7,-0.02457,2e-05,2.46065]
[1776836854565,57.15,78123.37,32.7,-0.02457,2e-05,2.46065]
[1776836854744,57.15,78121.95,32.7,-0.0246,2e-05,2.46365]
[1776836856029,57.15,78131.42,32.7,-0.02438,2e-05,2.44544]
[1776836856587,57.15,78131.42,32.7,-0.02438,2e-05,2.44544]
[1776836856845,57.15,78137.27,32.7,-0.02425,2e-05,2.43434]
[1776836857578,57.15,78137.27,32.7,-0.02425,2e-05,2.43434]
[1776836857588,57.16,78148.17,32.7,-0.024,2e-05,2.41359]
[1776836858427,57.16,78148.17,32.7,-0.024,2e-05,2.41359]
[1776836859674,57.16,78148.22,32.7,-0.024,2e-05,2.41412]
[1776836861117,57.16,78140.03,32.7,-0.0242,2e-05,2.43024]
[1776836861484,57.16,78140.03,32.7,-0.0242,2e-05,2.43024]
[1776836861675,57.16,78137.54,32.7,-0.02426,2e-05,2.43539]
[1776836862212,57.16,78137.54,32.7,-0.02426,2e-05,2.43539]
[1776836864746,57.17,78137.94,32.7,-0.02427,2e-05,2.43581]
[1776836866142,57.17,78138.22,32.7,-0.02426,2e-05,2.43556]
[1776836867104,57.18,78135.86,32.7,-0.02432,2e-05,2.44042]
[1776836867180,57.18,78135.86,32.7,-0.02432,2e-05,2.44042]
[1776836870812,57.18,78137.03,32.7,-0.0243,2e-05,2.43899]
[1776836871300,57.18,78137.03,32.7,-0.0243,2e-05,2.43899]
[1776836876683,57.19,78134.9,32.7,-0.02438,2e-05,2.44496]
[1776836878639,57.19,78134.9,32.7,-0.02438,2e-05,2.44496]
[1776836880711,57.2,78115.52,32.7,-0.02484,2e-05,2.48379]
[1776836882576,57.2,78115.52,32.7,-0.02484,2e-05,2.48379]
[1776836882622,57.2,78115.52,32.7,-0.02484,2e-05,2.48379]
[1776836881718,57.2,78105.38,32.7,-0.02509,2e-05,2.50394]
[1776836884915,57.2,78100.85,32.7,-0.0252,2e-05,2.51283]
[1776836885770,57.2,78101.36,32.7,-0.02518,2e-05,2.51159]
[1776836886644,57.2,78101.36,32.7,-0.02518,2e-05,2.51159]
[1776836889273,57.19,78102.2,32.7,-0.02515,2e-05,2.50924]
[1776836891403,57.19,78102.4,32.7,-0.02514,2e-05,2.5084]
[1776836891643,57.19,78102.4,32.7,-0.02514,2e-05,2.5084]
[1776836893063,57.19,78103.62,32.7,-0.02511,2e-05,2.50554]
[1776836894643,57.19,78103.48,32.7,-0.02511,2e-05,2.5056]
[1776836895731,57.18,78105.75,32.7,-0.02505,2e-05,2.5007]
[1776836898083,57.18,78107.91,32.7,-0.02499,2e-05,2.49603]
[1776836898473,57.18,78107.91,32.7,-0.02499,2e-05,2.49603]
[1776836898526,57.18,78107.91,32.7,-0.02499,2e-05,2.49603]
[1776836902561,57.18,78113.02,32.7,-0.02486,2e-05,2.48524]
[1776836907904,57.17,78114.24,32.7,-0.02482,2e-05,2.48165]
[1776836912226,57.17,78109.99,32.7,-0.02491,2e-05,2.4895]
[1776836912327,57.17,78109.45,32.7,-0.02489,2e-05,2.48659]
[1776836917036,57.16,78104.78,32.7,-0.025,2e-05,2.49533]
[1776836918040,57.16,78103.91,32.7,-0.02502,2e-05,2.49692]
[1776836920246,57.17,78093.8,32.7,-0.02527,2e-05,2.51789]
[1776836920782,57.17,78093.52,32.7,-0.02529,2e-05,2.51937]
[1776836923052,57.17,78092.67,32.7,-0.02531,2e-05,2.52126]
[1776836924551,57.18,78089.66,32.7,-0.02539,2e-05,2.52745]
[1776836928857,57.2,78081.96,32.7,-0.02562,2e-05,2.5463]
[1776836935644,57.22,78078.59,32.7,-0.02575,2e-05,2.55708]
[1776836936127,57.22,78077.89,32.7,-0.02577,2e-05,2.55915]
[1776836936168,57.22,78077.89,32.7,-0.02577,2e-05,2.55915]
[1776836936281,57.22,78077.89,32.7,-0.02577,2e-05,2.55915]
[1776836936332,57.23,78089.43,32.7,-0.0255,2e-05,2.53672]
[1776836936767,57.23,78089.43,32.7,-0.0255,2e-05,2.53672]
[1776836937118,57.23,78094.25,32.7,-0.02538,2e-05,2.52725]
[1776836942154,57.25,78103.96,32.7,-0.02519,2e-05,2.5115]
[1776836947202,57.27,78101.34,32.7,-0.0253,2e-05,2.52038]
[1776836952237,57.3,78108.34,32.7,-0.02517,2e-05,2.51018]
[1776836957272,57.32,78108.47,32.7,-0.02521,2e-05,2.51362]
[1776836962310,57.34,78112.02,32.7,-0.02517,2e-05,2.51025]
[1776836967354,57.36,78113.7,32.7,-0.02518,2e-05,2.51062]
[1776836972389,57.38,78112.38,32.7,-0.02522,2e-05,2.5131]
[1776836977425,57.41,78111.53,32.7,-0.02528,2e-05,2.51843]
[1776836982460,57.43,78106.09,32.7,-0.02545,2e-05,2.53275]
[1776836987496,57.45,78107.29,32.7,-0.02547,2e-05,2.53384]
[1776836992531,57.47,78096.95,32.7,-0.02576,2e-05,2.55783]
[1776836997566,57.49,78092.82,32.7,-0.0259,2e-05,2.56934]
[1776837002601,57.51,78090.63,32.7,-0.02599,2e-05,2.57689]
[1776837007635,57.53,78094.33,32.7,-0.02594,2e-05,2.57258]
[1776837012671,57.55,78092.21,32.7,-0.02603,2e-05,2.57997]
[1776837013678,57.55,78082.5,32.7,-0.02627,2e-05,2.60014]
[1776837016699,57.56,78071.54,32.7,-0.02657,3e-05,2.62411]
[1776837021734,57.58,78065.74,32.7,-0.02675,3e-05,2.6386]
[1776837023748,57.58,78052.55,32.7,-0.02709,3e-05,2.66665]
[1776837028782,57.6,78045.28,32.7,-0.02731,3e-05,2.68397]
[1776837033818,57.61,78044.08,32.7,-0.02733,3e-05,2.68513]
[1776837038853,57.62,78054.36,32.7,-0.0271,3e-05,2.6662]
[1776837043888,57.64,78055.77,32.7,-0.02709,3e-05,2.66567]
[1776837048923,57.65,78049.03,32.7,-0.02729,3e-05,2.68187]
[1776837053958,57.67,78049.22,32.7,-0.02731,3e-05,2.68371]
[1776837058993,57.68,78044.52,32.7,-0.02746,3e-05,2.6956]
[1776837062569,57.68,78075.12,32.7,-0.02669,3e-05,2.63365]
[1776837068060,57.7,78077.6,32.7,-0.02667,3e-05,2.63166]
[1776837069747,57.7,78077.6,32.7,-0.02667,3e-05,2.63166]
[1776837069789,57.71,78077.86,32.7,-0.02667,3e-05,2.63218]
[1776837070133,57.71,78077.86,32.7,-0.02667,3e-05,2.63218]
[1776837070743,57.71,78077.86,32.7,-0.02667,3e-05,2.63218]
[1776837070836,57.71,78089.61,32.7,-0.02638,2e-05,2.60833]
[1776837076117,57.72,78081.86,32.7,-0.02661,3e-05,2.62678]
[1776837081151,57.74,78082.46,32.7,-0.02663,3e-05,2.62869]
[1776837086188,57.76,78079.7,32.7,-0.02673,3e-05,2.6369]
[1776837091226,57.77,78103.26,32.7,-0.02613,2e-05,2.58746]
[1776837093098,57.77,78104.79,32.7,-0.0261,2e-05,2.58492]
[1776837093217,57.77,78104.79,32.7,-0.0261,2e-05,2.58492]
[1776837093319,57.78,78110.72,32.7,-0.02597,2e-05,2.57424]
[1776837094120,57.78,78110.72,32.7,-0.02597,2e-05,2.57424]
[1776837097270,57.78,78099.89,32.7,-0.02624,2e-05,2.59597]
[1776837098172,57.78,78091.32,32.7,-0.02645,2e-05,2.61322]
[1776837098276,57.78,78089.86,32.7,-0.02648,2e-05,2.61612]
[1776837103310,57.8,78087.16,32.7,-0.02658,2e-05,2.62425]
[1776837104340,57.8,78075.85,32.7,-0.02687,3e-05,2.64775]
[1776837105347,57.8,78063.93,32.7,-0.02718,3e-05,2.67261]
[1776837110382,57.82,78067.84,32.7,-0.02711,3e-05,2.66684]
[1776837114416,57.82,78090.2,32.7,-0.02656,2e-05,2.62266]
[1776837116178,57.83,78094.3,32.7,-0.02647,2e-05,2.61534]
[1776837116571,57.83,78094.3,32.7,-0.02647,2e-05,2.61534]
[1776837116595,57.83,78087.88,32.7,-0.02664,2e-05,2.62886]
[1776837117820,57.83,78087.88,32.7,-0.02664,2e-05,2.62886]
[1776837118018,57.83,78091.24,32.7,-0.02656,2e-05,2.62199]
[1776837118438,57.84,78088.96,32.7,-0.02662,2e-05,2.62712]
[1776837119445,57.84,78078.82,32.7,-0.02688,3e-05,2.64823]
[1776837123473,57.85,78094.63,32.7,-0.02651,2e-05,2.61803]
[1776837127144,57.86,78100.66,32.7,-0.02638,2e-05,2.60747]
[1776837127242,57.86,78100.66,32.7,-0.02638,2e-05,2.60747]
[1776837127785,57.86,78105.85,32.7,-0.02625,2e-05,2.59759]
[1776837128483,57.86,78105.85,32.7,-0.02625,2e-05,2.59759]
[1776837128507,57.86,78102.2,32.7,-0.02634,2e-05,2.6049]
[1776837130290,57.87,78093.89,32.7,-0.02656,2e-05,2.6222]
[1776837130295,57.87,78093.89,32.7,-0.02656,2e-05,2.6222]
[1776837130919,57.87,78093.89,32.7,-0.02656,2e-05,2.6222]
[1776837130942,57.87,78093.89,32.7,-0.02656,2e-05,2.6222]
[1776837130522,57.87,78089.68,32.7,-0.02667,2e-05,2.63124]
[1776837131697,57.87,78089.68,32.7,-0.02667,2e-05,2.63124]
[1776837131953,57.87,78089.68,32.7,-0.02667,2e-05,2.63124]
[1776837131799,57.87,78114.68,32.7,-0.02605,2e-05,2.58086]
[1776837132058,57.87,78114.68,32.7,-0.02605,2e-05,2.58086]
[1776837132537,57.87,78119.16,32.7,-0.02595,2e-05,2.57251]
[1776837133973,57.88,78118.55,32.7,-0.02597,2e-05,2.57432]
[1776837134555,57.88,78117.46,32.7,-0.02599,2e-05,2.57649]
[1776837136960,57.88,78116.21,32.7,-0.02603,2e-05,2.579]
[1776837138175,57.88,78116.8,32.7,-0.02601,2e-05,2.57783]
[1776837137875,57.88,78135.27,32.7,-0.02556,2e-05,2.54117]
[1776837138588,57.88,78136.46,32.7,-0.02553,2e-05,2.53882]
[1776837143636,57.9,78135.87,32.7,-0.02559,2e-05,2.54315]
[1776837148675,57.91,78134.15,32.7,-0.02567,2e-05,2.54975]
[1776837151882,57.93,78121.08,32.7,-0.02597,2e-05,2.57365]
[1776837157741,57.95,78115.85,32.7,-0.02614,2e-05,2.58748]
[1776837159754,57.95,78100.51,32.7,-0.02653,2e-05,2.61939]
[1776837160762,57.96,78086.46,32.7,-0.02689,3e-05,2.64834]
[1776837163783,57.96,78076.53,32.7,-0.02715,3e-05,2.66993]
[1776837167813,57.97,78062.99,32.7,-0.02752,3e-05,2.69931]
[1776837172849,57.98,78054.58,32.7,-0.02776,3e-05,2.71845]
[1776837174872,57.99,78044.24,32.7,-0.02803,3e-05,2.74059]
[1776837176878,57.99,78034.4,32.7,-0.0283,3e-05,2.76173]
[1776837181991,58.0,78025.78,32.7,-0.02854,3e-05,2.78088]
[1776837187862,58.01,78023.47,32.7,-0.02861,3e-05,2.78713]
[1776837192995,58.01,78013.51,32.7,-0.02889,3e-05,2.80936]
[1776837198030,58.02,78010.12,32.7,-0.029,3e-05,2.81753]
[1776837203066,58.02,78012.07,32.7,-0.02896,3e-05,2.81433]
[1776837208263,58.03,78010.52,32.7,-0.02901,3e-05,2.81842]
[1776837210086,58.03,77999.23,32.7,-0.02932,3e-05,2.84288]
[1776837218040,58.04,78003.84,32.7,-0.02917,3e-05,2.83014]
[1776837220187,58.04,77993.67,32.7,-0.02945,3e-05,2.85259]
[1776837223209,58.04,77984.09,32.7,-0.02972,3e-05,2.87361]
[1776837228244,58.05,77989.19,32.7,-0.02958,3e-05,2.86316]
[1776837233278,58.05,77993.35,32.7,-0.02948,3e-05,2.85496]
[1776837238314,58.05,77990.82,32.7,-0.02956,3e-05,2.86104]
[1776837243716,58.06,77992.52,32.7,-0.02952,3e-05,2.8579]
[1776837249396,58.06,77994.99,32.7,-0.02946,3e-05,2.85352]
[1776837254429,58.07,77991.17,32.7,-0.02957,3e-05,2.86232]
[1776837259465,58.07,77986.12,32.7,-0.02972,3e-05,2.87374]
[1776837264499,58.07,77981.77,32.7,-0.02984,3e-05,2.88353]
[1776837269534,58.07,77983.36,32.7,-0.0298,3e-05,2.88051]
[1776837274572,58.08,77982.88,32.7,-0.02978,3e-05,2.87784]
[1776837276586,58.08,77971.94,32.7,-0.03008,3e-05,2.90166]
[1776837281621,58.08,77966.16,32.7,-0.03025,3e-05,2.91442]
[1776837286656,58.08,77969.7,32.7,-0.03015,3e-05,2.9069]
[1776837291748,58.08,77969.15,32.7,-0.03017,3e-05,2.90828]
[1776837292877,58.08,78004.88,32.7,-0.02919,3e-05,2.8315]
[1776837293713,58.08,78030.05,32.7,-0.02853,3e-05,2.77839]
[1776837298748,58.09,78036.08,32.7,-0.02838,3e-05,2.76715]
[1776837300118,58.09,78036.08,32.7,-0.02838,3e-05,2.76715]
[1776837300422,58.09,78034.99,32.7,-0.02842,3e-05,2.76973]
[1776837300508,58.09,78034.99,32.7,-0.02842,3e-05,2.76973]
[1776837300929,58.09,78034.99,32.7,-0.02842,3e-05,2.76973]
[1776837301039,58.09,78034.99,32.7,-0.02842,3e-05,2.76973]
[1776837301069,58.09,78069.6,32.7,-0.02752,3e-05,2.69756]
[1776837301774,58.09,78088.98,32.7,-0.02703,3e-05,2.65832]
[1776837303788,58.1,78078.7,32.7,-0.0273,3e-05,2.68023]
[1776837308825,58.11,78103.63,32.7,-0.0267,2e-05,2.63173]
[1776837310951,58.12,78111.71,32.7,-0.0265,2e-05,2.61598]
[1776837310974,58.12,78118.76,32.7,-0.02634,2e-05,2.60239]
[1776837312074,58.12,78118.76,32.7,-0.02634,2e-05,2.60239]
[1776837317197,58.12,78119.43,32.7,-0.02632,2e-05,2.60101]
[1776837317825,58.12,78119.43,32.7,-0.02632,2e-05,2.60101]
[1776837317887,58.12,78122.35,32.7,-0.02625,2e-05,2.59516]
[1776837322979,58.13,78122.01,32.7,-0.02628,2e-05,2.59819]
[1776837324086,58.14,78121.32,32.7,-0.02631,2e-05,2.60015]
[1776837324170,58.14,78121.32,32.7,-0.02631,2e-05,2.60015]
[1776837324382,58.14,78121.32,32.7,-0.02631,2e-05,2.60015]
[1776837325079,58.14,78115.36,32.7,-0.02646,2e-05,2.61267]
[1776837325104,58.14,78136.56,32.7,-0.02594,2e-05,2.57038]
[1776837325975,58.15,78148.15,32.7,-0.02567,2e-05,2.5484]
[1776837329710,58.16,78148.86,32.7,-0.02568,2e-05,2.549]
[1776837330061,58.16,78171.4,32.7,-0.02515,2e-05,2.50553]
[1776837330717,58.16,78171.4,32.7,-0.02515,2e-05,2.50553]
[1776837331011,58.16,78204.06,32.7,-0.02435,2e-05,2.43886]
[1776837332605,58.16,78211.51,32.7,-0.02418,2e-05,2.42505]
[1776837333515,58.16,78212.97,32.7,-0.02415,2e-05,2.42221]
[1776837334734,58.17,78211.9,32.7,-0.02418,2e-05,2.42485]
[1776837335233,58.17,78209.88,32.7,-0.02423,2e-05,2.42896]
[1776837337316,58.17,78209.0,32.7,-0.02426,2e-05,2.43116]
[1776837338549,58.17,78203.14,32.7,-0.0244,2e-05,2.44259]
[1776837340265,58.18,78195.57,32.7,-0.02458,2e-05,2.45753]
[1776837342168,58.18,78189.42,32.7,-0.02472,2e-05,2.46919]
[1776837343062,58.17,78181.48,32.7,-0.0249,2e-05,2.48433]
[1776837343707,58.17,78181.49,32.7,-0.0249,2e-05,2.48411]
[1776837348885,58.17,78179.16,32.7,-0.02494,2e-05,2.48758]
[1776837349144,58.17,78179.12,32.7,-0.02494,2e-05,2.48744]
[1776837354178,58.18,78171.18,32.7,-0.02515,2e-05,2.50462]
[1776837356193,58.18,78159.96,32.7,-0.02542,2e-05,2.52715]
[1776837359778,58.19,78155.23,32.7,-0.02555,2e-05,2.53728]
[1776837363242,58.2,78138.68,32.7,-0.02597,2e-05,2.57203]
[1776837367269,58.21,78124.41,32.7,-0.02635,2e-05,2.60271]
[1776837373595,58.23,78117.73,32.7,-0.02654,2e-05,2.61861]
[1776837377339,58.24,78102.92,32.7,-0.02694,3e-05,2.65085]
[1776837382374,58.26,78103.25,32.7,-0.02696,3e-05,2.65243]
[1776837387410,58.27,78100.9,32.7,-0.02705,3e-05,2.65936]
[1776837392445,58.28,78092.41,32.7,-0.02725,3e-05,2.67475]
[1776837397794,58.29,78088.05,32.7,-0.02738,3e-05,2.68524]
[1776837404529,58.31,78080.04,32.7,-0.02762,3e-05,2.70463]
[1776837407550,58.31,78071.54,32.7,-0.02785,3e-05,2.72319]
[1776837411579,58.32,78060.21,32.7,-0.02816,3e-05,2.74789]
[1776837416614,58.33,78062.36,32.7,-0.02812,3e-05,2.74489]
[1776837421649,58.34,78054.22,32.7,-0.02835,3e-05,2.76324]
[1776837426684,58.35,78053.58,32.7,-0.02838,3e-05,2.76585]
[1776837431720,58.35,78057.53,32.7,-0.0283,3e-05,2.75894]
[1776837437143,58.36,78058.4,32.7,-0.02829,3e-05,2.75848]
[1776837441790,58.37,78045.56,32.7,-0.02865,3e-05,2.78687]
[1776837446825,58.38,78042.01,32.7,-0.02875,3e-05,2.79538]
[1776837451860,58.38,78039.7,32.7,-0.02879,3e-05,2.79718]
[1776837455888,58.39,78025.14,32.7,-0.02918,3e-05,2.82874]
[1776837456895,58.39,78015.52,32.7,-0.02945,3e-05,2.84933]
[1776837457441,58.39,78015.52,32.7,-0.02945,3e-05,2.84933]
[1776837459496,58.39,78013.41,32.7,-0.0295,3e-05,2.85405]
[1776837460243,58.39,78013.41,32.7,-0.0295,3e-05,2.85405]
[1776837465691,58.39,78008.96,32.7,-0.02963,3e-05,2.86413]
[1776837470993,58.4,78008.65,32.7,-0.02965,3e-05,2.86529]
[1776837475027,58.4,78019.07,32.7,-0.02937,3e-05,2.84343]
[1776837480062,58.4,78021.68,32.7,-0.02931,3e-05,2.83855]
[1776837483083,58.41,78009.16,32.7,-0.02965,3e-05,2.86561]
[1776837488121,58.41,78007.59,32.7,-0.0297,3e-05,2.86939]
[1776837493156,58.41,78004.02,32.7,-0.0298,3e-05,2.87742]
[1776837498190,58.41,78002.99,32.7,-0.02983,3e-05,2.87994]
[1776837503226,58.41,78005.99,32.7,-0.02976,3e-05,2.87386]
[1776837508261,58.42,78016.27,32.7,-0.02948,3e-05,2.85233]
[1776837510275,58.42,78027.32,32.7,-0.02919,3e-05,2.8291]
[1776837515310,58.42,78035.02,32.7,-0.02895,3e-05,2.80964]
[1776837520349,58.43,78034.29,32.7,-0.02899,3e-05,2.81213]
[1776837525384,58.43,78032.07,32.7,-0.02906,3e-05,2.81775]
[1776837530419,58.44,78029.18,32.7,-0.02914,3e-05,2.82472]
[1776837535453,58.44,78023.43,32.7,-0.02931,3e-05,2.83769]
[1776837538474,58.45,78013.47,32.7,-0.02958,3e-05,2.85929]
[1776837543510,58.45,78007.62,32.7,-0.02975,3e-05,2.87228]
[1776837548545,58.45,78006.94,32.7,-0.02977,3e-05,2.87411]
[1776837553580,58.45,78002.45,32.7,-0.0299,3e-05,2.8841]
[1776837558615,58.46,78002.64,32.7,-0.02989,3e-05,2.884]
[1776837563649,58.46,78006.48,32.7,-0.02979,3e-05,2.87608]
[1776837568685,58.46,78011.31,32.7,-0.02967,3e-05,2.86618]
[1776837573719,58.46,78005.76,32.7,-0.02978,3e-05,2.87436]
[1776837578755,58.46,78011.9,32.7,-0.02962,3e-05,2.86169]
[1776837583790,58.47,78011.36,32.7,-0.02964,3e-05,2.8633]
[1776837588825,58.47,78003.75,32.7,-0.02986,3e-05,2.88003]
[1776837592853,58.47,77992.31,32.7,-0.03017,3e-05,2.9049]
[1776837597888,58.47,77994.31,32.7,-0.03012,3e-05,2.90072]
[1776837602923,58.47,77993.33,32.7,-0.03015,3e-05,2.90297]
[1776837605903,58.47,77987.71,32.7,-0.0303,3e-05,2.91516]
[1776837610045,58.47,77986.37,32.7,-0.03034,3e-05,2.91807]
[1776837616014,58.47,77990.58,32.7,-0.03022,3e-05,2.90888]
[1776837621051,58.47,78000.87,32.7,-0.02994,3e-05,2.88681]
[1776837626086,58.47,77995.76,32.7,-0.03008,3e-05,2.898]
[1776837632023,58.48,77993.11,32.7,-0.03016,3e-05,2.90381]
[1776837634142,58.48,77981.71,32.7,-0.03043,3e-05,2.92438]
[1776837639180,58.47,77977.14,32.7,-0.03056,3e-05,2.93414]
[1776837645222,58.47,77977.36,32.7,-0.03055,3e-05,2.93351]
[1776837650257,58.47,77968.89,32.7,-0.03078,3e-05,2.95176]
[1776837652271,58.47,77956.38,32.7,-0.03113,3e-05,2.97902]
[1776837653083,58.47,77956.38,32.7,-0.03113,3e-05,2.97902]
[1776837655387,58.47,77956.59,32.7,-0.03113,3e-05,2.97833]
[1776837657307,58.47,77966.51,32.7,-0.03084,3e-05,2.95626]
[1776837662439,58.47,77963.56,32.7,-0.03092,3e-05,2.96245]
[1776837668387,58.46,77957.96,32.7,-0.03107,3e-05,2.97414]
[1776837673423,58.46,77955.69,32.7,-0.03113,3e-05,2.97858]
[1776837678458,58.46,77968.04,32.7,-0.03078,3e-05,2.95102]
[1776837681479,58.46,77956.49,32.7,-0.0311,3e-05,2.97615]
[1776837683106,58.46,77951.36,32.7,-0.03124,3e-05,2.98734]
[1776837688530,58.45,77945.19,32.7,-0.03141,3e-05,3.00018]
[1776837693565,58.45,77944.29,32.7,-0.03138,3e-05,2.99725]
[1776837698138,58.44,77934.44,32.7,-0.03166,3e-05,3.01856]
[1776837699618,58.44,77924.31,32.7,-0.03194,3e-05,3.04077]
[1776837704655,58.41,77915.66,32.7,-0.03213,3e-05,3.05515]
[1776837709693,58.41,77922.56,32.7,-0.03192,3e-05,3.03864]
[1776837714727,58.4,77931.13,32.7,-0.03166,3e-05,3.01862]
[1776837719763,58.4,77931.23,32.7,-0.03165,3e-05,3.0176]
[1776837724798,58.39,77928.95,32.7,-0.0317,3e-05,3.02181]
[1776837728040,58.39,77935.67,32.7,-0.03151,3e-05,3.00656]
[1776837730840,58.39,77948.16,32.7,-0.03114,3e-05,2.97846]
[1776837735875,58.39,77954.73,32.7,-0.03095,3e-05,2.96367]
[1776837740910,58.39,77952.71,32.7,-0.03101,3e-05,2.96781]
[1776837745946,58.38,77953.66,32.7,-0.03097,3e-05,2.96532]
[1776837750981,58.38,77946.97,32.7,-0.03116,3e-05,2.97966]
[1776837756015,58.38,77954.87,32.7,-0.03089,3e-05,2.9577]
[1776837760044,58.38,77964.52,32.7,-0.03062,3e-05,2.9364]
[1776837762164,58.38,77967.18,32.7,-0.03054,3e-05,2.93056]
[1776837762253,58.38,77968.09,32.7,-0.03052,3e-05,2.92856]
[1776837762979,58.38,77968.09,32.7,-0.03052,3e-05,2.92856]
[1776837763394,58.37,77969.12,32.7,-0.03048,3e-05,2.92572]
[1776837765528,58.37,77970.65,32.7,-0.03044,3e-05,2.9224]
[1776837765542,58.37,77969.18,32.7,-0.03048,3e-05,2.92561]
[1776837772133,58.35,77970.91,32.7,-0.03038,3e-05,2.91778]
[1776837777168,58.33,77967.84,32.7,-0.03043,3e-05,2.92154]
[1776837780474,58.33,77968.22,32.7,-0.0304,3e-05,2.91956]
[1776837781776,58.32,77974.39,32.7,-0.03022,3e-05,2.90502]
[1776837782393,58.32,77974.39,32.7,-0.03022,3e-05,2.90502]
[1776837784192,58.32,77975.07,32.7,-0.03019,3e-05,2.90306]
[1776837784812,58.31,77975.1,32.7,-0.03019,3e-05,2.90245]
[1776837786246,58.31,77974.91,32.7,-0.03018,3e-05,2.90232]
[1776837787638,58.31,77975.91,32.7,-0.03015,3e-05,2.89961]
[1776837790346,58.3,77980.16,32.7,-0.03001,3e-05,2.88884]
[1776837791029,58.3,77980.52,32.7,-0.03,3e-05,2.88755]
[1776837792419,58.29,77982.11,32.7,-0.02995,3e-05,2.8836]
[1776837798316,58.27,77981.47,32.7,-0.02992,3e-05,2.88143]
[1776837800884,58.27,77981.52,32.7,-0.0299,3e-05,2.88031]
[1776837801706,58.27,77977.89,32.7,-0.03001,3e-05,2.88823]
[1776837804358,58.27,77966.18,32.7,-0.03033,3e-05,2.9138]
[1776837809393,58.27,77968.25,32.7,-0.03028,3e-05,2.90947]
[1776837814427,58.27,77966.0,32.7,-0.0303,3e-05,2.91039]
[1776837819463,58.27,77965.39,32.7,-0.03032,3e-05,2.9119]
[1776837824498,58.27,77959.83,32.7,-0.03048,3e-05,2.92412]
[1776837829533,58.27,77960.64,32.7,-0.03045,3e-05,2.92245]
[1776837834568,58.27,77958.88,32.7,-0.0305,3e-05,2.92635]
[1776837839603,58.27,77958.21,32.7,-0.03052,3e-05,2.92785]
[1776837844638,58.27,77952.14,32.7,-0.03069,3e-05,2.94115]
[1776837849673,58.27,77951.36,32.7,-0.03071,3e-05,2.94274]
[1776837852495,58.27,77944.41,32.7,-0.03091,3e-05,2.95792]
[1776837857729,58.27,77946.36,32.7,-0.03085,3e-05,2.95336]
[1776837862764,58.27,77946.51,32.7,-0.03084,3e-05,2.95283]
[1776837863100,58.27,77946.51,32.7,-0.03084,3e-05,2.95283]
[1776837872834,58.27,77951.08,32.7,-0.03067,3e-05,2.93835]
[1776837877869,58.27,77950.59,32.7,-0.03068,3e-05,2.93933]
[1776837882922,58.27,77954.09,32.7,-0.03058,3e-05,2.93159]
[1776837887957,58.27,77958.08,32.7,-0.03047,3e-05,2.92289]
[1776837892992,58.27,77956.75,32.7,-0.03051,3e-05,2.92583]
[1776837898030,58.27,77960.24,32.7,-0.03041,3e-05,2.91826]
[1776837903785,58.27,77961.96,32.7,-0.03037,3e-05,2.91459]
[1776837904779,58.27,77962.81,32.7,-0.03034,3e-05,2.91277]
[1776837904794,58.27,77967.46,32.7,-0.03022,3e-05,2.90274]
[1776837909253,58.26,77967.55,32.7,-0.03019,3e-05,2.9009]
[1776837915157,58.24,77964.96,32.7,-0.03022,3e-05,2.90271]
[1776837917210,58.23,77957.22,32.7,-0.03042,3e-05,2.91899]
[1776837917261,58.23,77948.58,32.7,-0.03066,3e-05,2.9373]
[1776837923215,58.23,77949.61,32.7,-0.03062,3e-05,2.93443]
[1776837928250,58.23,77943.72,32.7,-0.03079,3e-05,2.94726]
[1776837933808,58.23,77942.15,32.7,-0.03079,3e-05,2.94639]
[1776837939837,58.22,77944.82,32.7,-0.03071,3e-05,2.94033]
[1776837948394,58.22,77949.14,32.7,-0.03058,3e-05,2.9304]
[1776837952418,58.22,77962.22,32.7,-0.03022,3e-05,2.90192]
[1776837957452,58.22,77963.33,32.7,-0.03019,3e-05,2.89973]
[1776837961835,58.22,77967.11,32.7,-0.03009,3e-05,2.89171]
[1776837962488,58.22,77968.63,32.7,-0.03004,3e-05,2.88796]
[1776837964043,58.22,77965.92,32.7,-0.03011,3e-05,2.8933]
[1776837965084,58.22,77964.59,32.7,-0.03014,3e-05,2.89565]
[1776837965509,58.22,77965.11,32.7,-0.03013,3e-05,2.89458]
[1776837970544,58.22,77966.62,32.7,-0.03009,3e-05,2.89164]
[1776837975579,58.22,77966.81,32.7,-0.03009,3e-05,2.89158]
[1776837980616,58.22,77967.41,32.7,-0.03008,3e-05,2.89064]
[1776837985650,58.22,77967.74,32.7,-0.03007,3e-05,2.89029]
[1776837990685,58.23,77964.25,32.7,-0.03017,3e-05,2.89821]
[1776837995719,58.23,77959.81,32.7,-0.03026,3e-05,2.90394]
[1776837999748,58.23,77947.74,32.7,-0.0306,3e-05,2.9304]
[1776838004782,58.23,77948.51,32.7,-0.03058,3e-05,2.92873]
[1776838009820,58.23,77945.73,32.7,-0.03065,3e-05,2.93484]
[1776838014855,58.23,77953.33,32.7,-0.03044,3e-05,2.91829]
[1776838019895,58.23,77944.0,32.7,-0.0307,3e-05,2.93879]
[1776838024930,58.23,77947.19,32.7,-0.03061,3e-05,2.93172]
[1776838030855,58.23,77946.99,32.7,-0.03062,3e-05,2.93212]
[1776838037236,58.23,77946.05,32.7,-0.03064,3e-05,2.93409]
[1776838042802,58.23,77941.13,32.7,-0.03078,3e-05,2.94477]
[1776838043455,58.23,77940.21,32.7,-0.03081,3e-05,2.94672]
[1776838044275,58.22,77941.86,32.7,-0.03075,3e-05,2.94269]
[1776838050112,58.21,77946.69,32.7,-0.03059,3e-05,2.93007]
[1776838055147,58.2,77951.97,32.7,-0.03038,3e-05,2.91246]
[1776838056223,58.2,77951.97,32.7,-0.03038,3e-05,2.91246]
[1776838056320,58.2,77952.01,32.7,-0.03038,3e-05,2.91202]
[1776838056973,58.2,77952.01,32.7,-0.03038,3e-05,2.91202]
[1776838057825,58.2,77952.01,32.7,-0.03038,3e-05,2.91202]
[1776838057854,58.19,77955.24,32.7,-0.03026,3e-05,2.90311]
[1776838063203,58.18,77962.44,32.7,-0.03004,3e-05,2.88589]
[1776838067765,58.17,77952.58,32.7,-0.0303,3e-05,2.90569]
[1776838073273,58.11,77953.2,32.7,-0.03015,3e-05,2.89384]
[1776838078312,58.08,77953.1,32.7,-0.03009,3e-05,2.8897]
[1776838083348,58.08,77951.6,32.7,-0.03012,3e-05,2.89137]
[1776838088968,58.07,77955.82,32.7,-0.02998,3e-05,2.88096]
[1776838088987,58.07,77955.82,32.7,-0.02998,3e-05,2.88096]
[1776838089313,58.07,77955.78,32.7,-0.02998,3e-05,2.88075]
[1776838089680,58.07,77955.78,32.7,-0.02998,3e-05,2.88075]
[1776838090175,58.07,77950.72,32.7,-0.03013,3e-05,2.89218]
[1776838095432,58.06,77940.99,32.7,-0.03038,3e-05,2.91163]
[1776838096810,58.06,77940.99,32.7,-0.03038,3e-05,2.91163]
[1776838096898,58.05,77940.75,32.7,-0.03037,3e-05,2.91145]
[1776838102339,58.03,77940.89,32.7,-0.03031,3e-05,2.90641]
[1776838107516,58.0,77939.94,32.7,-0.03027,3e-05,2.90285]
[1776838109811,57.99,77939.89,32.7,-0.03025,3e-05,2.90203]
[1776838115573,57.95,77923.36,32.7,-0.03059,3e-05,2.92745]
[1776838119999,57.89,77929.69,32.8,-0.03027,3e-05,2.90218]
[1776838126027,57.81,77929.14,32.8,-0.03012,3e-05,2.88975]
[1776838126269,57.76,77927.92,32.8,-0.03004,3e-05,2.88349]
[1776838126651,57.75,77923.58,32.8,-0.03016,3e-05,2.89268]
[1776838131686,57.75,77916.45,32.8,-0.03034,3e-05,2.9067]
[1776838133090,57.74,77915.93,32.8,-0.03035,3e-05,2.90751]
[1776838133988,57.74,77915.93,32.8,-0.03035,3e-05,2.90751]
[1776838139615,57.74,77920.17,32.8,-0.03023,3e-05,2.89822]
[1776838146007,57.75,77919.22,32.8,-0.03026,3e-05,2.90069]
[1776838151274,57.75,77917.36,32.8,-0.03032,3e-05,2.90515]
[1776838151689,57.75,77917.36,32.8,-0.03032,3e-05,2.90515]
[1776838151699,57.75,77917.36,32.8,-0.03032,3e-05,2.90515]
[1776838152119,57.75,77917.94,32.8,-0.0303,3e-05,2.90392]
[1776838152127,57.75,77917.94,32.8,-0.0303,3e-05,2.90392]
[1776838152593,57.75,77917.94,32.8,-0.0303,3e-05,2.90392]
[1776838152601,57.75,77917.94,32.8,-0.0303,3e-05,2.90392]
[1776838153047,57.75,77917.94,32.8,-0.0303,3e-05,2.90392]
[1776838153055,57.75,77917.94,32.8,-0.0303,3e-05,2.90392]
[1776838153495,57.75,77917.38,32.8,-0.03032,3e-05,2.90518]
[1776838153502,57.75,77917.38,32.8,-0.03032,3e-05,2.90518]
[1776838153927,57.75,77917.38,32.8,-0.03032,3e-05,2.90518]
[1776838153936,57.75,77917.38,32.8,-0.03032,3e-05,2.90518]
[1776838154363,57.75,77917.4,32.8,-0.03032,3e-05,2.90518]
[1776838154371,57.75,77917.4,32.8,-0.03032,3e-05,2.90518]
[1776838154803,57.75,77917.4,32.8,-0.03032,3e-05,2.90518]
[1776838154811,57.75,77917.4,32.8,-0.03032,3e-05,2.90518]
[1776838155257,57.75,77917.05,32.8,-0.03033,3e-05,2.90598]
[1776838155267,57.75,77917.05,32.8,-0.03033,3e-05,2.90598]
[1776838155680,57.75,77917.05,32.8,-0.03033,3e-05,2.90598]
[1776838155687,57.75,77917.05,32.8,-0.03033,3e-05,2.90598]
[1776838156094,57.75,77917.0,32.8,-0.03033,3e-05,2.90613]
[1776838156102,57.75,77917.0,32.8,-0.03033,3e-05,2.90613]
[1776838156565,57.75,77917.0,32.8,-0.03033,3e-05,2.90613]
[1776838156574,57.75,77917.0,32.8,-0.03033,3e-05,2.90613]
[1776838157017,57.75,77917.0,32.8,-0.03033,3e-05,2.90613]
[1776838157024,57.75,77917.0,32.8,-0.03033,3e-05,2.90613]
[1776838157458,57.75,77917.39,32.8,-0.03032,3e-05,2.90531]
[1776838157468,57.75,77917.39,32.8,-0.03032,3e-05,2.90531]
[1776838157883,57.75,77917.39,32.8,-0.03032,3e-05,2.90531]
[1776838157894,57.75,77917.39,32.8,-0.03032,3e-05,2.90531]
[1776838158325,57.75,77917.27,32.8,-0.03032,3e-05,2.90561]
[1776838158332,57.75,77917.27,32.8,-0.03032,3e-05,2.90561]
[1776838158760,57.75,77917.27,32.8,-0.03032,3e-05,2.90561]
[1776838158768,57.75,77917.27,32.8,-0.03032,3e-05,2.90561]
[1776838159180,57.75,77917.27,32.8,-0.03032,3e-05,2.90565]
[1776838159187,57.75,77917.27,32.8,-0.03032,3e-05,2.90565]
[1776838159642,57.75,77917.27,32.8,-0.03032,3e-05,2.90565]
[1776838159651,57.75,77917.27,32.8,-0.03032,3e-05,2.90565]
[1776838160058,57.75,77917.27,32.8,-0.03032,3e-05,2.90565]
[1776838160066,57.75,77917.27,32.8,-0.03032,3e-05,2.90565]
[1776838160468,57.75,77918.49,32.8,-0.03029,3e-05,2.90301]
[1776838160476,57.75,77918.49,32.8,-0.03029,3e-05,2.90301]
[1776838160927,57.75,77918.49,32.8,-0.03029,3e-05,2.90301]
[1776838160936,57.75,77918.49,32.8,-0.03029,3e-05,2.90301]
[1776838161354,57.75,77917.48,32.8,-0.03032,3e-05,2.90527]
[1776838161363,57.75,77917.48,32.8,-0.03032,3e-05,2.90527]
[1776838161817,57.75,77917.48,32.8,-0.03032,3e-05,2.90527]
[1776838161825,57.75,77917.48,32.8,-0.03032,3e-05,2.90527]
[1776838162238,57.75,77918.19,32.8,-0.0303,3e-05,2.90376]
[1776838162246,57.75,77918.19,32.8,-0.0303,3e-05,2.90376]
[1776838162694,57.75,77918.19,32.8,-0.0303,3e-05,2.90376]
[1776838162702,57.75,77918.19,32.8,-0.0303,3e-05,2.90376]
[1776838163134,57.75,77919.14,32.8,-0.03027,3e-05,2.90172]
[1776838163143,57.75,77919.14,32.8,-0.03027,3e-05,2.90172]
[1776838163561,57.75,77919.14,32.8,-0.03027,3e-05,2.90172]
[1776838163570,57.75,77919.14,32.8,-0.03027,3e-05,2.90172]
[1776838163979,57.75,77919.14,32.8,-0.03027,3e-05,2.90172]
[1776838163987,57.75,77919.14,32.8,-0.03027,3e-05,2.90172]
[1776838164507,57.75,77919.28,32.8,-0.03027,3e-05,2.90146]
[1776838164515,57.75,77919.28,32.8,-0.03027,3e-05,2.90146]
[1776838165003,57.75,77919.28,32.8,-0.03027,3e-05,2.90146]
[1776838165012,57.75,77919.28,32.8,-0.03027,3e-05,2.90146]
[1776838165432,57.75,77919.16,32.8,-0.03027,3e-05,2.90176]
[1776838165441,57.75,77919.16,32.8,-0.03027,3e-05,2.90176]
[1776838165841,57.75,77919.16,32.8,-0.03027,3e-05,2.90176]
[1776838165851,57.75,77919.16,32.8,-0.03027,3e-05,2.90176]
[1776838166293,57.75,77919.16,32.8,-0.03027,3e-05,2.90181]
[1776838166301,57.75,77919.16,32.8,-0.03027,3e-05,2.90181]
[1776838166716,57.75,77919.16,32.8,-0.03027,3e-05,2.90181]
[1776838166725,57.75,77919.16,32.8,-0.03027,3e-05,2.90181]
[1776838167137,57.75,77919.24,32.8,-0.03027,3e-05,2.90168]
[1776838167146,57.75,77919.24,32.8,-0.03027,3e-05,2.90168]
[1776838167586,57.75,77919.24,32.8,-0.03027,3e-05,2.90168]
[1776838167596,57.75,77919.24,32.8,-0.03027,3e-05,2.90168]
[1776838168040,57.75,77919.24,32.8,-0.03027,3e-05,2.90168]
[1776838168048,57.75,77919.24,32.8,-0.03027,3e-05,2.90168]
[1776838168509,57.75,77919.07,32.8,-0.03028,3e-05,2.9021]
[1776838168517,57.75,77919.07,32.8,-0.03028,3e-05,2.9021]
[1776838168932,57.75,77919.07,32.8,-0.03028,3e-05,2.9021]
[1776838168940,57.75,77919.07,32.8,-0.03028,3e-05,2.9021]
[1776838169348,57.75,77919.69,32.8,-0.03026,3e-05,2.90079]
[1776838169357,57.75,77919.69,32.8,-0.03026,3e-05,2.90079]
[1776838169808,57.75,77919.69,32.8,-0.03026,3e-05,2.90079]
[1776838169818,57.75,77919.69,32.8,-0.03026,3e-05,2.90079]
[1776838170216,57.75,77919.09,32.8,-0.03028,3e-05,2.90215]
[1776838170223,57.75,77919.09,32.8,-0.03028,3e-05,2.90215]
[1776838170627,57.75,77919.09,32.8,-0.03028,3e-05,2.90215]
[1776838170636,57.75,77919.09,32.8,-0.03028,3e-05,2.90215]
[1776838171091,57.75,77919.33,32.8,-0.03027,3e-05,2.90167]
[1776838171099,57.75,77919.33,32.8,-0.03027,3e-05,2.90167]
[1776838171575,57.75,77919.33,32.8,-0.03027,3e-05,2.90167]
[1776838171584,57.75,77919.33,32.8,-0.03027,3e-05,2.90167]
[1776838172012,57.75,77919.33,32.8,-0.03027,3e-05,2.90167]
[1776838172023,57.75,77919.33,32.8,-0.03027,3e-05,2.90167]
[1776838172437,57.75,77919.34,32.8,-0.03023,3e-05,2.89752]
[1776838172449,57.75,77919.34,32.8,-0.03023,3e-05,2.89752]
[1776838172881,57.75,77919.34,32.8,-0.03023,3e-05,2.89752]
[1776838172888,57.75,77919.34,32.8,-0.03023,3e-05,2.89752]
[1776838173311,57.75,77924.66,32.8,-0.03008,3e-05,2.88595]
[1776838173320,57.75,77924.66,32.9,-0.03008,3e-05,2.88595]
[1776838175327,57.75,77935.68,32.9,-0.02978,3e-05,2.86218]
[1776838175628,57.75,77935.68,32.9,-0.02978,3e-05,2.86218]
[1776838176183,57.76,77935.84,32.9,-0.02978,3e-05,2.86197]
[1776838176993,57.76,77935.84,32.9,-0.02978,3e-05,2.86197]
[1776838178128,57.76,77936.84,32.9,-0.02975,3e-05,2.86007]
[1776838179020,57.75,77932.87,32.9,-0.02986,3e-05,2.86822]
[1776838184055,57.74,77935.54,32.9,-0.02975,3e-05,2.86004]
[1776838184100,57.74,77935.54,32.9,-0.02975,3e-05,2.86004]
[1776838190097,57.7,77936.2,32.9,-0.02965,3e-05,2.85176]
[1776838196138,57.69,77935.45,32.9,-0.02964,3e-05,2.85068]
[1776838201174,57.63,77941.02,32.9,-0.02936,3e-05,2.82872]
[1776838206209,57.62,77939.84,32.9,-0.02937,3e-05,2.82922]
[1776838211246,57.6,77936.95,32.9,-0.02942,3e-05,2.83334]
[1776838216281,57.59,77949.18,32.9,-0.02906,3e-05,2.80504]
[1776838221316,57.58,77949.07,32.9,-0.02904,3e-05,2.80349]
[1776838226351,57.57,77947.77,32.9,-0.02905,3e-05,2.80451]
[1776838229135,57.57,77946.15,32.9,-0.02909,3e-05,2.80763]
[1776838229372,57.57,77935.88,32.9,-0.02936,3e-05,2.82901]
[1776838231465,57.58,77933.88,32.9,-0.02944,3e-05,2.83531]
[1776838232272,57.58,77934.02,32.9,-0.0294,3e-05,2.83107]
[1776838237428,57.58,77930.41,32.9,-0.02952,3e-05,2.84001]
[1776838242463,57.59,77928.79,32.9,-0.02957,3e-05,2.84438]
[1776838248505,57.6,77928.84,32.9,-0.02958,3e-05,2.84528]
[1776838253540,57.6,77928.72,32.9,-0.0296,3e-05,2.84637]
[1776838258574,57.6,77928.92,32.9,-0.0296,3e-05,2.84675]
[1776838263611,57.61,77934.6,32.9,-0.02945,3e-05,2.83524]
[1776838268646,57.61,77936.1,32.9,-0.02942,3e-05,2.83288]
[1776838271667,57.64,77945.57,32.9,-0.02921,3e-05,2.81631]
[1776838275695,57.64,77935.94,32.9,-0.02949,3e-05,2.83806]
[1776838280730,57.65,77934.58,32.9,-0.02954,3e-05,2.84185]
[1776838285768,57.65,77940.6,32.9,-0.02938,3e-05,2.82974]
[1776838290804,57.66,77940.32,32.9,-0.0294,3e-05,2.83128]
[1776838296134,57.66,77938.17,32.9,-0.02943,3e-05,2.83253]
[1776838296185,57.66,77938.24,32.9,-0.02943,3e-05,2.83256]
[1776838302220,57.64,77938.42,32.9,-0.02937,3e-05,2.82746]
[1776838306104,57.62,77932.32,32.9,-0.0295,3e-05,2.83829]
[1776838306156,57.62,77926.73,32.9,-0.02965,3e-05,2.8496]
[1776838311185,57.61,77923.26,32.9,-0.02973,3e-05,2.85597]
[1776838312927,57.61,77922.3,32.9,-0.02975,3e-05,2.85782]
[1776838313091,57.61,77922.3,32.9,-0.02975,3e-05,2.85782]
[1776838314603,57.61,77922.12,32.9,-0.02976,3e-05,2.85811]
[1776838322552,57.59,77923.94,32.9,-0.02966,3e-05,2.85057]
[1776838323073,57.59,77923.94,32.9,-0.02966,3e-05,2.85057]
[1776838328034,57.59,77924.3,32.9,-0.02966,3e-05,2.85002]
[1776838330303,57.62,77924.09,32.9,-0.02974,3e-05,2.85635]
[1776838331015,57.62,77924.09,32.9,-0.02974,3e-05,2.85635]
[1776838338138,57.63,77927.98,32.9,-0.02964,3e-05,2.84869]
[1776838339250,57.63,77927.98,32.9,-0.02964,3e-05,2.84869]
[1776838345186,57.62,77940.82,32.9,-0.02927,3e-05,2.81999]
[1776838346558,57.62,77948.88,32.9,-0.02905,3e-05,2.80251]
[1776838346657,57.62,77948.88,32.9,-0.02905,3e-05,2.80251]
[1776838349217,57.62,77963.65,32.9,-0.02864,3e-05,2.77006]
[1776838350209,57.62,77963.65,32.9,-0.02864,3e-05,2.77006]
[1776838351251,57.62,77964.97,32.9,-0.0286,3e-05,2.76717]
[1776838352238,57.61,77964.02,32.9,-0.02858,3e-05,2.76439]
[1776838353332,57.61,77966.12,32.9,-0.02852,3e-05,2.75927]
[1776838354301,57.6,77967.62,32.9,-0.02847,3e-05,2.75544]
[1776838355078,57.6,77967.62,32.9,-0.02847,3e-05,2.75544]
[1776838356104,57.6,77967.71,32.9,-0.02846,3e-05,2.75461]
[1776838356117,57.6,77967.71,32.9,-0.02846,3e-05,2.75461]
[1776838361301,57.59,77965.76,32.9,-0.02848,3e-05,2.75675]
[1776838363304,57.59,77964.37,32.9,-0.02852,3e-05,2.75942]
[1776838364815,57.58,77964.14,32.9,-0.02852,3e-05,2.75963]
[1776838366722,57.58,77963.47,32.9,-0.02853,3e-05,2.76049]
[1776838367237,57.58,77963.47,32.9,-0.02853,3e-05,2.76049]
[1776838368764,57.58,77959.79,32.9,-0.02862,3e-05,2.76774]
[1776838368857,57.57,77954.95,32.9,-0.02875,3e-05,2.77743]
[1776838369592,57.57,77954.95,32.9,-0.02875,3e-05,2.77743]
[1776838369644,57.57,77951.94,32.9,-0.02883,3e-05,2.78385]
[1776838376074,57.49,77955.66,32.9,-0.02854,3e-05,2.76094]
[1776838381441,57.43,77958.72,32.9,-0.02833,3e-05,2.74416]
[1776838383162,57.43,77958.72,32.9,-0.02833,3e-05,2.74416]
[1776838387118,57.41,77961.09,32.9,-0.02824,3e-05,2.73667]
[1776838390202,57.4,77960.46,32.9,-0.02823,3e-05,2.73616]
[1776838395539,57.35,77962.29,32.9,-0.02806,3e-05,2.72276]
[1776838398318,57.34,77963.96,32.9,-0.02801,3e-05,2.71807]
[1776838403596,57.32,77962.02,32.9,-0.02801,3e-05,2.71869]
[1776838408510,57.31,77965.75,32.9,-0.02789,3e-05,2.70857]
[1776838415680,57.28,77964.43,32.9,-0.02783,3e-05,2.70287]
[1776838420715,57.26,77964.09,32.9,-0.0278,3e-05,2.70085]
[1776838424699,57.25,77971.97,32.9,-0.02758,3e-05,2.68272]
[1776838424756,57.25,77971.97,32.9,-0.02758,3e-05,2.68272]
[1776838425365,57.25,77971.74,32.9,-0.02758,3e-05,2.68268]
[1776838426268,57.25,77971.74,32.9,-0.02758,3e-05,2.68268]
[1776838426956,57.22,77971.56,32.9,-0.02751,3e-05,2.67751]
[1776838427040,57.21,77981.34,32.9,-0.02725,3e-05,2.65664]
[1776838428073,57.21,77981.34,32.9,-0.02725,3e-05,2.65664]
[1776838428129,57.21,77981.34,32.9,-0.02725,3e-05,2.65664]
[1776838429441,57.21,77993.1,32.9,-0.02694,3e-05,2.63184]
[1776838435820,57.19,78000.88,32.9,-0.0267,3e-05,2.61258]
[1776838437738,57.19,78001.92,32.9,-0.02667,3e-05,2.61006]
[1776838437819,57.19,78001.92,32.9,-0.02667,3e-05,2.61006]
[1776838437837,57.19,78011.4,32.9,-0.02643,3e-05,2.59067]
[1776838442871,57.18,78017.89,32.9,-0.02625,3e-05,2.57575]
[1776838447908,57.17,78009.7,32.9,-0.02643,3e-05,2.59041]
[1776838452943,57.16,78013.94,32.9,-0.0263,3e-05,2.58007]
[1776838457978,57.15,78012.57,32.9,-0.02631,3e-05,2.58123]
[1776838459466,57.15,78013.03,32.9,-0.0263,3e-05,2.57997]
[1776838460481,57.14,78014.9,32.9,-0.02625,3e-05,2.57584]
[1776838467042,57.13,78015.97,32.9,-0.0262,3e-05,2.57153]
[1776838472077,57.12,78014.26,32.9,-0.02618,3e-05,2.56957]
[1776838477112,57.11,78007.59,32.9,-0.02633,3e-05,2.58158]
[1776838482148,57.1,78007.66,32.9,-0.02631,3e-05,2.57984]
[1776838487184,57.09,78002.13,32.9,-0.02643,3e-05,2.58951]
[1776838492219,57.08,78002.43,32.9,-0.0264,3e-05,2.58723]
[1776838496099,57.08,78003.37,32.9,-0.02637,3e-05,2.58432]
[1776838496313,57.08,78003.37,32.9,-0.02637,3e-05,2.58432]
[1776838496407,57.08,78003.37,32.9,-0.02637,3e-05,2.58432]
[1776838496808,57.08,77995.09,32.9,-0.02657,3e-05,2.60093]
[1776838497261,57.07,77964.71,32.9,-0.02735,3e-05,2.66342]
[1776838497566,57.07,77964.71,32.9,-0.02735,3e-05,2.66342]
[1776838497981,57.07,77964.71,32.9,-0.02735,3e-05,2.66342]
[1776838498269,57.07,77947.4,32.9,-0.02781,3e-05,2.69964]
[1776838498763,57.07,77947.4,32.9,-0.02781,3e-05,2.69964]
[1776838503078,57.06,77955.26,32.9,-0.02757,3e-05,2.68106]
[1776838508339,57.04,77954.89,32.9,-0.02755,3e-05,2.67881]
[1776838508507,57.04,77954.89,32.9,-0.02755,3e-05,2.67881]
[1776838510725,57.04,77955.5,32.9,-0.02752,3e-05,2.67654]
[1776838511361,57.03,77965.92,32.9,-0.02724,3e-05,2.65427]
[1776838516412,57.02,77963.55,32.9,-0.02728,3e-05,2.6574]
[1776838521431,57.01,77961.75,32.9,-0.02729,3e-05,2.65839]
[1776838526466,56.99,77963.7,32.9,-0.02721,3e-05,2.652]
[1776838531501,56.98,77971.81,32.9,-0.02694,3e-05,2.62893]
[1776838533515,56.98,77982.32,32.9,-0.02666,3e-05,2.60641]
[1776838539098,56.97,77980.58,32.9,-0.02668,3e-05,2.60851]
[1776838541349,56.96,77979.89,32.9,-0.02669,3e-05,2.60917]
[1776838545533,56.95,77974.19,32.9,-0.02681,3e-05,2.61898]
[1776838547214,56.95,77975.5,32.9,-0.02677,3e-05,2.61588]
[1776838550701,56.94,77978.1,32.9,-0.02669,3e-05,2.60899]
[1776838553383,56.93,77980.41,32.9,-0.02662,3e-05,2.60349]
[1776838554518,56.93,77990.78,32.9,-0.02634,3e-05,2.58119]
[1776838563725,56.91,77990.78,32.9,-0.02631,3e-05,2.5783]
[1776838568421,56.9,77997.21,32.9,-0.02613,3e-05,2.56392]
[1776838570010,56.9,78003.24,32.9,-0.02598,3e-05,2.55139]
[1776838574297,56.9,78010.16,32.9,-0.02579,2e-05,2.53628]
[1776838580220,56.89,78016.43,32.9,-0.02562,2e-05,2.52219]
[1776838585367,56.88,78015.49,32.9,-0.02562,2e-05,2.52293]
[1776838591921,56.87,78012.8,32.9,-0.02563,2e-05,2.52264]
[1776838593661,56.87,78006.69,32.9,-0.02578,2e-05,2.53473]
[1776838598970,56.86,78002.27,32.9,-0.02587,3e-05,2.54212]
[1776838604006,56.85,78006.17,32.9,-0.02576,2e-05,2.53268]
[1776838609040,56.84,78004.25,32.9,-0.02579,2e-05,2.53532]
[1776838614075,56.83,78002.3,32.9,-0.02582,3e-05,2.53799]
[1776838619110,56.83,78002.31,32.9,-0.02581,2e-05,2.53669]
[1776838622409,56.82,77997.79,32.9,-0.02591,3e-05,2.54533]
[1776838623802,56.82,77988.29,32.9,-0.02615,3e-05,2.56411]
[1776838626162,56.81,77970.8,32.9,-0.02658,3e-05,2.59898]
[1776838629611,56.81,77969.99,32.9,-0.02659,3e-05,2.59955]
[1776838635231,56.79,77979.26,32.9,-0.02632,3e-05,2.57834]
[1776838635767,56.79,77979.26,32.9,-0.02632,3e-05,2.57834]
[1776838636458,56.79,77979.26,32.9,-0.02632,3e-05,2.57834]
[1776838645300,56.77,77972.31,32.9,-0.02646,3e-05,2.5893]
[1776838650336,56.76,77970.31,32.9,-0.02649,3e-05,2.59169]
[1776838653357,56.76,77977.92,32.9,-0.02625,3e-05,2.57112]
[1776838655371,56.76,77987.7,32.9,-0.02599,3e-05,2.55058]
[1776838656829,56.75,77988.85,32.9,-0.02596,3e-05,2.54797]
[1776838662421,56.74,77988.73,32.9,-0.02594,3e-05,2.54664]
[1776838664289,56.74,77985.67,32.9,-0.02602,3e-05,2.5526]
[1776838669470,56.73,77984.84,32.9,-0.02602,3e-05,2.55253]
[1776838674504,56.72,77986.19,32.9,-0.02597,3e-05,2.54843]
[1776838679539,56.72,77988.67,32.9,-0.02589,3e-05,2.5421]
[1776838683568,56.71,77998.89,32.9,-0.02562,2e-05,2.52039]
[1776838684632,56.71,77999.71,32.9,-0.0256,2e-05,2.51853]
[1776838690617,56.7,77996.82,32.9,-0.02565,2e-05,2.52308]
[1776838695652,56.69,77996.99,32.9,-0.02564,2e-05,2.52164]
[1776838700688,56.69,77998.26,32.9,-0.02559,2e-05,2.51799]
[1776838705724,56.68,77994.06,32.9,-0.02568,2e-05,2.52541]
[1776838707673,56.68,77992.71,32.9,-0.02571,2e-05,2.52792]
[1776838712993,56.67,77996.67,32.9,-0.02556,2e-05,2.51473]
[1776838718815,56.67,77996.55,32.9,-0.02555,2e-05,2.51377]
[1776838723850,56.66,77997.69,32.9,-0.02551,2e-05,2.51046]
[1776838728885,56.65,77998.39,32.9,-0.02548,2e-05,2.50804]
[1776838732913,56.65,78009.03,32.9,-0.02521,2e-05,2.48592]
[1776838734033,56.65,78009.03,32.9,-0.02521,2e-05,2.48592]
[1776838739058,56.64,78003.66,32.9,-0.02533,2e-05,2.49575]
[1776838740042,56.64,78003.66,32.9,-0.02533,2e-05,2.49575]
[1776838742030,56.64,77998.89,32.9,-0.02544,2e-05,2.50499]
[1776838748018,56.63,77994.59,32.9,-0.02553,2e-05,2.51229]
[1776838753056,56.63,77992.75,32.9,-0.02557,2e-05,2.515]
[1776838755041,56.63,77992.42,32.9,-0.02557,2e-05,2.51546]
[1776838760105,56.62,77989.57,32.9,-0.02563,2e-05,2.51997]
[1776838765140,56.61,77990.7,32.9,-0.02559,2e-05,2.51664]
[1776838770179,56.61,77989.64,32.9,-0.0256,2e-05,2.51775]
[1776838774207,56.6,77997.92,32.9,-0.02535,2e-05,2.49622]
[1776838779241,56.59,78007.09,32.9,-0.02511,2e-05,2.477]
[1776838780164,56.59,78007.09,32.9,-0.02511,2e-05,2.477]
[1776838785285,56.59,78006.08,32.9,-0.02513,2e-05,2.47819]
[1776838790319,56.58,78009.07,32.9,-0.02504,2e-05,2.47153]
[1776838795354,56.58,78002.0,32.9,-0.02521,2e-05,2.485]
[1776838800460,56.58,78000.08,32.9,-0.02525,2e-05,2.48822]
[1776838806431,56.57,78010.18,32.9,-0.02499,2e-05,2.46694]
[1776838807817,56.57,78018.73,32.9,-0.02478,2e-05,2.44982]
[1776838813480,56.57,78016.61,32.9,-0.02482,2e-05,2.4535]
[1776838818569,56.56,78018.66,32.9,-0.02477,2e-05,2.44898]
[1776838823605,56.56,78018.52,32.9,-0.02477,2e-05,2.44882]
[1776838828639,56.56,78015.49,32.9,-0.02483,2e-05,2.45438]
[1776838833675,56.56,78020.09,32.9,-0.02468,2e-05,2.44104]
[1776838837702,56.55,78029.63,32.9,-0.02445,2e-05,2.42198]
[1776838840696,56.55,78034.51,32.9,-0.02433,2e-05,2.41233]
[1776838842053,56.55,78031.84,32.9,-0.02439,2e-05,2.41753]
[1776838842595,56.55,78031.84,32.9,-0.02439,2e-05,2.41753]
[1776838844087,56.55,78030.94,32.9,-0.02441,2e-05,2.41923]
[1776838845961,56.55,78030.64,32.9,-0.02442,2e-05,2.41975]
[1776838851801,56.55,78022.3,32.9,-0.02462,2e-05,2.43586]
[1776838856558,56.55,78023.69,32.9,-0.02458,2e-05,2.43292]
[1776838856600,56.55,78023.69,32.9,-0.02458,2e-05,2.43292]
[1776838859393,56.55,78033.91,32.9,-0.02433,2e-05,2.41267]
[1776838864892,56.55,78032.75,32.9,-0.02436,2e-05,2.41478]
[1776838869927,56.55,78030.82,32.9,-0.02441,2e-05,2.41841]
[1776838874961,56.55,78030.91,32.9,-0.0244,2e-05,2.41807]
[1776838879997,56.54,78030.52,32.9,-0.02441,2e-05,2.41866]
[1776838885032,56.54,78022.77,32.9,-0.02459,2e-05,2.4337]
[1776838890066,56.54,78021.12,32.9,-0.02463,2e-05,2.43663]
[1776838895104,56.54,78019.0,32.9,-0.02464,2e-05,2.43667]
[1776838900138,56.54,78018.27,32.9,-0.02465,2e-05,2.43777]
[1776838903160,56.54,78032.5,32.9,-0.02431,2e-05,2.40955]
[1776838904475,56.54,78032.5,32.9,-0.02431,2e-05,2.40955]
[1776838905280,56.54,78034.45,32.9,-0.02426,2e-05,2.40567]
[1776838906945,56.54,78034.42,32.9,-0.02426,2e-05,2.40571]
[1776838906974,56.54,78034.42,32.9,-0.02426,2e-05,2.40571]
[1776838912226,56.53,78038.17,32.9,-0.02417,2e-05,2.39829]
[1776838916866,56.53,78038.67,32.9,-0.02416,2e-05,2.39731]
[1776838917978,56.53,78039.23,32.9,-0.02414,2e-05,2.39621]
[1776838923305,56.54,78045.27,32.9,-0.024,2e-05,2.38449]
[1776838927334,56.54,78031.49,32.9,-0.02433,2e-05,2.41143]
[1776838932373,56.53,78030.27,32.9,-0.02436,2e-05,2.41366]
[1776838937408,56.53,78036.3,32.9,-0.02421,2e-05,2.40168]
[1776838942443,56.53,78042.98,32.9,-0.02405,2e-05,2.38867]
[1776838947478,56.53,78039.49,32.9,-0.02414,2e-05,2.39554]
[1776838952512,56.53,78035.22,32.9,-0.0242,2e-05,2.4001]
[1776838957547,56.53,78034.23,32.9,-0.02423,2e-05,2.40198]
[1776838962582,56.53,78032.35,32.9,-0.02427,2e-05,2.40559]
[1776838967618,56.53,78029.83,32.9,-0.02433,2e-05,2.4104]
[1776838972656,56.53,78031.51,32.9,-0.02429,2e-05,2.40698]
[1776838977691,56.53,78030.48,32.9,-0.02431,2e-05,2.40888]
[1776838982726,56.53,78029.33,32.9,-0.02434,2e-05,2.41105]
[1776838987761,56.53,78022.78,32.9,-0.02449,2e-05,2.4237]
[1776838992796,56.53,78016.42,32.9,-0.02464,2e-05,2.43596]
[1776838993449,56.53,78016.42,32.9,-0.02464,2e-05,2.43596]
[1776838998838,56.52,78012.7,32.9,-0.02473,2e-05,2.44284]
[1776839003874,56.52,78011.79,32.9,-0.02474,2e-05,2.44424]
[1776839007045,56.52,78012.82,32.9,-0.02471,2e-05,2.44195]
[1776839009928,56.52,77997.3,32.9,-0.02509,2e-05,2.47256]
[1776839010028,56.52,77997.3,32.9,-0.02509,2e-05,2.47256]
[1776839020001,56.51,77987.55,32.9,-0.02528,2e-05,2.48675]
[1776839025036,56.5,77986.9,32.9,-0.02528,2e-05,2.48723]
[1776839030070,56.5,77986.4,32.9,-0.02528,2e-05,2.48741]
[1776839035106,56.49,77986.08,32.9,-0.02528,2e-05,2.48722]
[1776839041148,56.49,77986.3,32.9,-0.02526,2e-05,2.48582]
[1776839045175,56.48,77969.6,32.9,-0.02567,3e-05,2.51887]
[1776839050211,56.48,77958.2,32.9,-0.02595,3e-05,2.54092]
[1776839052225,56.47,77948.09,32.9,-0.0262,3e-05,2.56112]
[1776839057260,56.47,77947.78,32.9,-0.02619,3e-05,2.56028]
[1776839062294,56.46,77945.08,32.9,-0.02624,3e-05,2.56439]
[1776839067600,56.45,77943.35,32.9,-0.02627,3e-05,2.56679]
[1776839073373,56.44,77940.68,32.9,-0.02627,3e-05,2.56622]
[1776839078409,56.43,77949.64,32.9,-0.02603,3e-05,2.54639]
[1776839083444,56.42,77950.56,32.9,-0.02599,3e-05,2.54321]
[1776839088479,56.41,77950.61,32.9,-0.02597,3e-05,2.54159]
[1776839093513,56.4,77950.51,32.9,-0.02595,3e-05,2.54054]
[1776839098549,56.4,77952.15,32.9,-0.0259,3e-05,2.53596]
[1776839103584,56.39,77956.5,32.9,-0.02577,3e-05,2.52594]
[1776839108620,56.38,77955.28,32.9,-0.02579,3e-05,2.52732]
[1776839113669,56.38,77977.14,32.9,-0.02523,2e-05,2.48199]
[1776839118692,56.37,77981.78,32.9,-0.02511,2e-05,2.47202]
[1776839123850,56.37,77982.01,32.9,-0.0251,2e-05,2.47108]
[1776839129770,56.37,77984.46,32.9,-0.02503,2e-05,2.46532]
[1776839134805,56.36,77985.06,32.9,-0.02497,2e-05,2.45975]
[1776839139841,56.36,77984.34,32.9,-0.02498,2e-05,2.46069]
[1776839144876,56.36,77984.94,32.9,-0.02496,2e-05,2.45901]
[1776839149912,56.35,77984.93,32.9,-0.02495,2e-05,2.45856]
[1776839154947,56.35,77984.71,32.9,-0.02495,2e-05,2.45854]
[1776839159981,56.35,77981.35,32.9,-0.02503,2e-05,2.46481]
[1776839162356,56.35,77983.48,32.9,-0.02498,2e-05,2.46035]
[1776839168038,56.34,77979.66,32.9,-0.02506,2e-05,2.4674]
[1776839173072,56.34,77979.66,32.9,-0.02506,2e-05,2.46686]
[1776839178108,56.34,77977.81,32.9,-0.0251,2e-05,2.47003]
[1776839183143,56.33,77977.97,32.9,-0.02509,2e-05,2.46917]
[1776839188178,56.33,77978.12,32.9,-0.02508,2e-05,2.46833]
[1776839193212,56.33,77978.61,32.9,-0.02502,2e-05,2.46299]
[1776839198248,56.32,77977.96,32.9,-0.02503,2e-05,2.4638]
[1776839200614,56.32,77967.65,32.9,-0.02528,2e-05,2.48419]
[1776839202276,56.32,77981.67,32.9,-0.02493,2e-05,2.45592]
[1776839207311,56.32,77987.38,32.9,-0.02479,2e-05,2.44419]
[1776839210074,56.32,77987.38,32.9,-0.02479,2e-05,2.44407]
[1776839215367,56.32,77990.85,32.9,-0.0247,2e-05,2.43681]
[1776839220402,56.32,77994.46,32.9,-0.02461,2e-05,2.42945]
[1776839221185,56.32,77994.46,32.9,-0.02461,2e-05,2.42945]
[1776839226444,56.31,77991.96,32.9,-0.02467,2e-05,2.43412]
[1776839230158,56.31,77990.9,32.9,-0.02469,2e-05,2.43613]
[1776839235616,56.31,77990.04,32.9,-0.02471,2e-05,2.43754]
[1776839241548,56.31,77989.72,32.9,-0.02471,2e-05,2.4378]
[1776839246591,56.31,77976.25,32.9,-0.02504,2e-05,2.46446]
[1776839250620,56.31,77987.93,32.9,-0.02475,2e-05,2.44076]
[1776839253474,56.3,77992.18,32.9,-0.02461,2e-05,2.42836]
[1776839258676,56.3,77982.24,32.9,-0.02484,2e-05,2.44775]
[1776839263711,56.3,77982.98,32.9,-0.02482,2e-05,2.44589]
[1776839268746,56.3,77985.05,32.9,-0.02477,2e-05,2.44144]
[1776839270506,56.3,77984.93,32.9,-0.02477,2e-05,2.44161]
[1776839275795,56.29,77979.32,32.9,-0.0249,2e-05,2.45234]
[1776839280830,56.29,77978.71,32.9,-0.02491,2e-05,2.45315]
[1776839285865,56.29,77981.02,32.9,-0.02485,2e-05,2.44815]
[1776839287513,56.29,77979.89,32.9,-0.02488,2e-05,2.45033]
[1776839292914,56.29,77983.97,32.9,-0.02477,2e-05,2.44181]
[1776839295654,56.29,77990.49,32.9,-0.02461,2e-05,2.42874]
[1776839296900,56.29,77996.52,32.9,-0.02446,2e-05,2.41676]
[1776839302984,56.29,77992.19,32.9,-0.02457,2e-05,2.42523]
[1776839304532,56.29,77988.93,32.9,-0.02465,2e-05,2.43167]
[1776839310035,56.28,77988.3,32.9,-0.02466,2e-05,2.43266]
[1776839315069,56.28,77985.99,32.9,-0.02468,2e-05,2.43326]
[1776839320105,56.28,77981.95,32.9,-0.02477,2e-05,2.44103]
[1776839321549,56.28,77982.47,32.9,-0.02476,2e-05,2.43994]
[1776839327154,56.28,77982.11,32.9,-0.02476,2e-05,2.44034]
[1776839332189,56.28,77978.47,32.9,-0.02485,2e-05,2.44734]
[1776839332960,56.28,77978.47,32.9,-0.02485,2e-05,2.44734]
[1776839333001,56.28,77978.47,32.9,-0.02485,2e-05,2.44734]
[1776839333197,56.28,77956.72,32.9,-0.02539,3e-05,2.49099]
[1776839334204,56.28,77943.44,32.9,-0.02572,3e-05,2.51783]
[1776839334506,56.28,77943.44,32.9,-0.02572,3e-05,2.51783]
[1776839340246,56.27,77943.99,32.9,-0.02569,3e-05,2.51558]
[1776839345281,56.26,77943.59,32.9,-0.02569,3e-05,2.51548]
[1776839350315,56.26,77942.46,32.9,-0.02571,3e-05,2.51685]
[1776839354344,56.25,77931.92,32.9,-0.02597,3e-05,2.53764]
[1776839359379,56.25,77930.3,32.9,-0.02599,3e-05,2.53982]
[1776839364109,56.24,77935.73,32.9,-0.02585,3e-05,2.52801]
[1776839369454,56.23,77950.88,32.9,-0.02545,3e-05,2.49582]
[1776839372062,56.23,77949.92,32.9,-0.02547,3e-05,2.49761]
[1776839377510,56.23,77952.3,32.9,-0.02536,3e-05,2.4879]
[1776839382546,56.22,77954.54,32.9,-0.0253,2e-05,2.48269]
[1776839384954,56.22,77954.74,32.9,-0.02529,2e-05,2.48216]
[1776839386281,56.22,77955.13,32.9,-0.02528,2e-05,2.48112]
[1776839389080,56.22,77956.7,32.9,-0.02524,2e-05,2.4777]
[1776839394634,56.22,77958.96,32.9,-0.02517,2e-05,2.47236]
[1776839398100,56.21,77958.83,32.9,-0.02517,2e-05,2.47241]
[1776839398662,56.21,77968.88,32.9,-0.02492,2e-05,2.45201]
[1776839400253,56.21,77968.88,32.9,-0.02492,2e-05,2.45201]
[1776839401688,56.21,77986.49,32.9,-0.02449,2e-05,2.41672]
[1776839403702,56.21,77998.11,32.9,-0.02421,2e-05,2.39375]
[1776839409301,56.21,77997.24,32.9,-0.02423,2e-05,2.39558]
[1776839410678,56.21,78007.07,32.9,-0.02399,2e-05,2.37634]
[1776839414698,56.21,77998.87,32.9,-0.02419,2e-05,2.39264]
[1776839419763,56.21,77995.76,32.9,-0.02427,2e-05,2.3989]
[1776839419771,56.21,77995.76,32.9,-0.02427,2e-05,2.3989]
[1776839424848,56.21,77993.6,32.9,-0.02432,2e-05,2.40326]
[1776839428877,56.22,78006.28,32.9,-0.02402,2e-05,2.37843]
[1776839431582,56.22,78007.62,32.9,-0.02399,2e-05,2.37586]
[1776839433695,56.22,78009.0,32.9,-0.02392,2e-05,2.36958]
[1776839438947,56.22,78009.26,32.9,-0.02392,2e-05,2.36956]
[1776839442110,56.22,78001.09,32.9,-0.02412,2e-05,2.38565]
[1776839448012,56.22,77995.76,32.9,-0.02425,2e-05,2.39619]
[1776839453047,56.22,77993.1,32.9,-0.02431,2e-05,2.40146]
[1776839459089,56.22,77996.6,32.9,-0.02423,2e-05,2.39458]
[1776839464124,56.22,78003.56,32.9,-0.02406,2e-05,2.38098]
[1776839469159,56.22,78003.77,32.9,-0.02406,2e-05,2.38072]
[1776839474194,56.22,77993.57,32.9,-0.0243,2e-05,2.40083]
[1776839479229,56.22,77992.22,32.9,-0.02433,2e-05,2.40345]
[1776839482249,56.22,77981.38,32.9,-0.0246,2e-05,2.42484]
[1776839487285,56.22,77974.62,32.9,-0.02476,2e-05,2.43796]
[1776839492320,56.22,77974.56,32.9,-0.02472,2e-05,2.43388]
[1776839497355,56.22,77978.63,32.9,-0.02461,2e-05,2.42547]
[1776839502390,56.21,77982.03,32.9,-0.02453,2e-05,2.41848]
[1776839507425,56.21,77980.71,32.9,-0.02456,2e-05,2.4209]
[1776839510211,56.21,77981.6,32.9,-0.02454,2e-05,2.41904]
[1776839514474,56.21,77970.97,32.9,-0.02479,2e-05,2.43995]
[1776839519508,56.21,77968.33,32.9,-0.02485,2e-05,2.44479]
[1776839524544,56.21,77973.38,32.9,-0.02472,2e-05,2.43433]
[1776839528572,56.2,77962.61,32.9,-0.02499,2e-05,2.45558]
[1776839533607,56.2,77961.42,32.9,-0.02501,2e-05,2.45743]
[1776839538642,56.2,77968.59,32.9,-0.02482,2e-05,2.44254]
[1776839542399,56.2,77978.02,32.9,-0.02459,2e-05,2.4235]
[1776839547706,56.19,77968.32,32.9,-0.02482,2e-05,2.4425]
[1776839552741,56.19,77967.5,32.9,-0.0248,2e-05,2.43988]
[1776839557760,56.19,77967.49,32.9,-0.0248,2e-05,2.43958]
[1776839560797,56.19,77980.15,32.9,-0.02449,2e-05,2.4141]
[1776839562811,56.19,77990.79,32.9,-0.02423,2e-05,2.39304]
[1776839567846,56.19,77989.94,32.9,-0.02425,2e-05,2.39467]
[1776839572881,56.19,77985.93,32.9,-0.02434,2e-05,2.40259]
[1776839577916,56.19,77987.97,32.9,-0.02429,2e-05,2.39852]
[1776839581944,56.19,77998.57,32.9,-0.02404,2e-05,2.37766]
[1776839586978,56.19,78006.97,32.9,-0.02384,2e-05,2.36141]
[1776839592015,56.19,78005.87,32.9,-0.02387,2e-05,2.36384]
[1776839597050,56.19,78009.02,32.9,-0.0238,2e-05,2.35804]
[1776839602085,56.19,78015.55,32.9,-0.02365,2e-05,2.34574]
[1776839606982,56.2,78016.99,32.9,-0.02362,2e-05,2.34329]
[1776839607684,56.2,78017.4,32.9,-0.02361,2e-05,2.34259]
[1776839610062,56.2,78018.96,32.9,-0.02358,2e-05,2.33975]
[1776839615027,56.2,78014.22,32.9,-0.02366,2e-05,2.34568]
[1776839618198,56.2,77998.87,32.9,-0.02403,2e-05,2.37588]
[1776839620208,56.2,77993.59,32.9,-0.02415,2e-05,2.38626]
[1776839625247,56.2,77988.46,32.9,-0.02428,2e-05,2.39637]
[1776839627805,56.2,77987.51,32.9,-0.0243,2e-05,2.39822]
[1776839628994,56.2,77989.26,32.9,-0.02426,2e-05,2.39476]
[1776839631322,56.2,77990.19,32.9,-0.02424,2e-05,2.39292]
[1776839632162,56.2,77990.01,32.9,-0.02424,2e-05,2.39327]
[1776839637333,56.2,77982.92,32.9,-0.02441,2e-05,2.40714]
[1776839641291,56.2,77978.54,32.9,-0.02452,2e-05,2.41568]
[1776839642370,56.2,77994.65,32.9,-0.02412,2e-05,2.38382]
[1776839642983,56.2,77994.65,32.9,-0.02412,2e-05,2.38382]
[1776839649419,56.2,77996.72,32.9,-0.02408,2e-05,2.37985]
[1776839649902,56.2,77996.72,32.9,-0.02408,2e-05,2.37985]
[1776839655460,56.2,77991.67,32.9,-0.0242,2e-05,2.38979]
[1776839660496,56.2,77992.36,32.9,-0.02418,2e-05,2.38844]
[1776839665531,56.2,77989.75,32.9,-0.02424,2e-05,2.39356]
[1776839666923,56.2,77989.82,32.9,-0.02424,2e-05,2.39341]
[1776839672582,56.2,77994.07,32.9,-0.0241,2e-05,2.38123]
[1776839677617,56.2,77993.79,32.9,-0.02411,2e-05,2.38189]
[1776839679336,56.2,77993.08,32.9,-0.02413,2e-05,2.38329]
[1776839679366,56.2,77993.08,32.9,-0.02413,2e-05,2.38329]
[1776839680477,56.2,77993.57,32.9,-0.02412,2e-05,2.38234]
[1776839680546,56.2,77993.57,32.9,-0.02412,2e-05,2.38234]
[1776839685673,56.2,77994.12,32.9,-0.02411,2e-05,2.38143]
[1776839689702,56.2,77981.84,32.9,-0.0244,2e-05,2.40562]
[1776839690782,56.2,77981.84,32.9,-0.0244,2e-05,2.40562]
[1776839690842,56.2,77968.69,32.9,-0.02472,2e-05,2.4317]
[1776839694738,56.2,77958.79,32.9,-0.02496,2e-05,2.45113]
[1776839695706,56.2,77958.79,32.9,-0.02496,2e-05,2.45113]
[1776839698453,56.2,77948.32,32.9,-0.02522,2e-05,2.47194]
[1776839701158,56.19,77945.05,32.9,-0.02528,3e-05,2.47655]
[1776839701587,56.19,77945.05,32.9,-0.02528,3e-05,2.47655]
[1776839704623,56.19,77934.93,32.9,-0.02553,3e-05,2.49672]
[1776839706669,56.18,77923.31,32.9,-0.02581,3e-05,2.51983]
[1776839708294,56.18,77920.77,32.9,-0.02588,3e-05,2.5248]
[1776839710885,56.18,77917.62,32.9,-0.02595,3e-05,2.53054]
[1776839712944,56.17,77923.17,32.9,-0.0258,3e-05,2.51866]
[1776839718908,56.16,77930.82,32.9,-0.02559,3e-05,2.50162]
[1776839723944,56.14,77921.58,32.9,-0.02577,3e-05,2.51623]
[1776839728979,56.13,77925.67,32.9,-0.02565,3e-05,2.50679]
[1776839734008,56.13,77925.02,32.9,-0.02562,3e-05,2.50338]
[1776839734113,56.13,77925.02,32.9,-0.02562,3e-05,2.50338]
[1776839740056,56.12,77929.31,32.9,-0.0255,3e-05,2.49333]
[1776839744497,56.12,77930.77,32.9,-0.02545,3e-05,2.48982]
[1776839747190,56.12,77930.48,32.9,-0.02546,3e-05,2.49023]
[1776839749133,56.12,77930.21,32.9,-0.02547,3e-05,2.49112]
[1776839752142,56.11,77940.58,32.9,-0.0252,2e-05,2.46944]
[1776839755018,56.11,77945.96,32.9,-0.02506,2e-05,2.45832]
[1776839758005,56.11,77947.23,32.9,-0.02503,2e-05,2.45542]
[1776839763219,56.11,77951.88,32.9,-0.0249,2e-05,2.44539]
[1776839768261,56.1,77955.91,32.9,-0.0248,2e-05,2.43689]
[1776839773296,56.1,77952.55,32.9,-0.02488,2e-05,2.44329]
[1776839778331,56.1,77952.82,32.9,-0.02487,2e-05,2.44233]
[1776839783366,56.1,77947.78,32.9,-0.02499,2e-05,2.45203]
[1776839788401,56.09,77942.69,32.9,-0.02511,2e-05,2.4617]
[1776839793436,56.09,77937.78,32.9,-0.02518,2e-05,2.46713]
[1776839798471,56.09,77946.57,32.9,-0.02496,2e-05,2.44883]
[1776839803507,56.08,77955.73,32.9,-0.02473,2e-05,2.43009]
[1776839808542,56.08,77955.03,32.9,-0.02474,2e-05,2.43118]
[1776839813581,56.08,77947.82,32.9,-0.02491,2e-05,2.44527]
[1776839818612,56.08,77948.01,32.9,-0.0249,2e-05,2.44445]
[1776839822639,56.07,77958.49,32.9,-0.02464,2e-05,2.42319]
[1776839826817,56.07,77955.85,32.9,-0.02471,2e-05,2.42828]
[1776839827209,56.07,77955.85,32.9,-0.02471,2e-05,2.42828]
[1776839827990,56.07,77952.66,32.9,-0.02478,2e-05,2.43459]
[1776839833721,56.07,77946.93,32.9,-0.02492,2e-05,2.44566]
[1776839838055,56.07,77949.97,32.9,-0.02484,2e-05,2.43923]
[1776839843791,56.07,77949.49,32.9,-0.02485,2e-05,2.43969]
[1776839848831,56.06,77950.62,32.9,-0.02481,2e-05,2.43704]
[1776839853866,56.06,77942.39,32.9,-0.02498,2e-05,2.44931]
[1776839855074,56.06,77942.39,32.9,-0.02498,2e-05,2.44931]
[1776839860914,56.06,77933.44,32.9,-0.02519,3e-05,2.46654]
[1776839866082,56.05,77925.58,32.9,-0.02538,3e-05,2.48187]
[1776839872110,56.05,77924.62,32.9,-0.02539,3e-05,2.48283]
[1776839878034,56.04,77928.06,32.9,-0.02529,3e-05,2.47478]
[1776839883069,56.04,77926.03,32.9,-0.02533,3e-05,2.47813]
[1776839888104,56.03,77925.07,32.9,-0.02535,3e-05,2.47929]
[1776839889136,56.03,77925.07,32.9,-0.02535,3e-05,2.47929]
[1776839895153,56.02,77926.89,32.9,-0.02529,3e-05,2.4745]
[1776839900188,56.02,77924.52,32.9,-0.02534,3e-05,2.47855]
[1776839905152,56.02,77918.01,32.9,-0.0255,3e-05,2.49116]
[1776839907531,56.01,77916.65,32.9,-0.02552,3e-05,2.4934]
[1776839907806,56.01,77916.65,32.9,-0.02552,3e-05,2.4934]
[1776839915293,56.0,77918.41,32.9,-0.02542,3e-05,2.48444]
[1776839920328,56.0,77915.79,32.9,-0.02548,3e-05,2.48894]
[1776839922686,56.0,77915.37,32.9,-0.02549,3e-05,2.48962]
[1776839926370,55.99,77927.33,32.9,-0.02517,3e-05,2.46441]
[1776839931406,55.99,77932.19,32.9,-0.02505,2e-05,2.45397]
[1776839934428,55.99,77942.8,32.9,-0.02478,2e-05,2.43237]
[1776839938994,55.98,77941.25,32.9,-0.02481,2e-05,2.4352]
[1776839944503,55.98,77940.75,32.9,-0.02482,2e-05,2.43579]
[1776839946859,55.98,77940.83,32.9,-0.02482,2e-05,2.43556]
[1776839955394,55.98,77943.85,32.9,-0.02474,2e-05,2.42906]
[1776839958266,55.98,77930.87,32.9,-0.02506,2e-05,2.45495]
[1776839961139,55.98,77941.77,32.9,-0.02478,2e-05,2.43279]
[1776839967665,55.97,77941.78,32.9,-0.02478,2e-05,2.43241]
[1776839972426,55.97,77941.43,32.9,-0.02475,2e-05,2.42906]
[1776839977659,55.97,77944.73,32.9,-0.02467,2e-05,2.42226]
[1776839980151,55.97,77945.85,32.9,-0.02464,2e-05,2.41993]
[1776839980926,55.97,77945.85,32.9,-0.02464,2e-05,2.41993]
[1776839981665,55.97,77946.87,32.9,-0.02461,2e-05,2.41786]
[1776839986704,55.97,77946.48,32.9,-0.02462,2e-05,2.41851]
[1776839991833,55.97,77947.22,32.9,-0.0246,2e-05,2.41688]
[1776839997877,55.97,77946.88,32.9,-0.02461,2e-05,2.41742]
[1776840001166,55.97,77949.72,32.9,-0.02454,2e-05,2.41171]
[1776840002517,55.97,77949.84,32.9,-0.02453,2e-05,2.41145]
[1776840002911,55.97,77959.66,32.9,-0.02429,2e-05,2.39194]
[1776840003920,55.97,77970.83,32.9,-0.02402,2e-05,2.36992]
[1776840004379,55.97,77970.83,32.9,-0.02402,2e-05,2.36992]
[1776840006939,55.97,77987.3,32.9,-0.02363,2e-05,2.33794]
[1776840011978,55.97,77988.56,32.9,-0.02361,2e-05,2.33611]
[1776840018845,55.98,77988.16,32.9,-0.02362,2e-05,2.33736]
[1776840018890,55.98,77977.06,32.9,-0.02389,2e-05,2.35933]
[1776840020035,55.98,77967.12,32.9,-0.02413,2e-05,2.37891]
[1776840025070,55.98,77968.55,32.9,-0.0241,2e-05,2.37628]
[1776840028091,55.98,77958.5,32.9,-0.02435,2e-05,2.39625]
[1776840034134,55.98,77951.85,32.9,-0.02447,2e-05,2.40558]
[1776840040322,55.98,77952.83,32.9,-0.02445,2e-05,2.40359]
[1776840040721,55.98,77952.83,32.9,-0.02445,2e-05,2.40359]
[1776840040744,55.98,77952.83,32.9,-0.02445,2e-05,2.40359]
[1776840041870,55.98,77952.83,32.9,-0.02444,2e-05,2.40354]
[1776840041963,55.98,77952.83,32.9,-0.02444,2e-05,2.40354]
[1776840043101,55.98,77964.99,32.9,-0.02415,2e-05,2.37947]
[1776840048233,55.98,77959.37,32.9,-0.02429,2e-05,2.39073]
[1776840054275,55.98,77962.26,32.9,-0.02422,2e-05,2.38512]
[1776840059310,55.98,77962.35,32.9,-0.02422,2e-05,2.38504]
[1776840064345,55.98,77962.17,32.9,-0.02422,2e-05,2.38551]
[1776840069387,55.98,77960.55,32.9,-0.02426,2e-05,2.38879]
[1776840074620,55.98,77965.09,32.9,-0.02415,2e-05,2.37991]
[1776840080463,55.98,77965.36,32.9,-0.02415,2e-05,2.37959]
[1776840085499,55.99,77959.47,32.9,-0.0243,2e-05,2.39138]
[1776840090535,55.99,77965.51,32.9,-0.02415,2e-05,2.37954]
[1776840095569,55.99,77967.76,32.9,-0.02406,2e-05,2.37145]
[1776840097582,55.99,77979.78,32.9,-0.02377,2e-05,2.34803]
[1776840102618,55.99,77980.05,32.9,-0.02377,2e-05,2.34793]
[1776840107653,55.99,77966.58,32.9,-0.0241,2e-05,2.37474]
[1776840112688,55.99,77967.29,32.9,-0.02409,2e-05,2.37355]
[1776840117112,55.99,77966.68,32.9,-0.0241,2e-05,2.37492]
[1776840122759,56.0,77965.68,32.9,-0.02413,2e-05,2.37714]
[1776840127798,56.0,77965.26,32.9,-0.02414,2e-05,2.37814]
[1776840128367,56.0,77965.26,32.9,-0.02414,2e-05,2.37814]
[1776840130797,56.0,77965.11,32.9,-0.02415,2e-05,2.37847]
[1776840130837,56.0,77965.11,32.9,-0.02415,2e-05,2.37847]
[1776840131996,56.0,77964.73,32.9,-0.02416,2e-05,2.37929]
[1776840132076,56.0,77964.73,32.9,-0.02416,2e-05,2.37929]
[1776840137882,56.0,77961.65,32.9,-0.02423,2e-05,2.38556]
[1776840142916,56.0,77962.29,32.9,-0.02422,2e-05,2.38441]
[1776840145394,56.0,77962.2,32.9,-0.02422,2e-05,2.38461]
[1776840150973,56.0,77962.63,32.9,-0.02421,2e-05,2.38393]
[1776840157015,56.0,77963.21,32.9,-0.02417,2e-05,2.37918]
[1776840162050,56.0,77963.71,32.9,-0.02416,2e-05,2.37836]
[1776840162404,56.0,77963.71,32.9,-0.02416,2e-05,2.37836]
[1776840168092,56.0,77962.8,32.9,-0.02418,2e-05,2.38034]
[1776840175141,56.01,77960.3,32.9,-0.02424,2e-05,2.38548]
[1776840178162,56.01,77948.64,32.9,-0.02453,2e-05,2.40861]
[1776840181183,56.01,77960.13,32.9,-0.02425,2e-05,2.38579]
[1776840185211,56.01,77950.59,32.9,-0.02448,2e-05,2.40475]
[1776840190245,56.01,77943.34,32.9,-0.02466,2e-05,2.41907]
[1776840195281,56.0,77935.47,32.9,-0.02485,2e-05,2.43461]
[1776840200316,56.0,77935.54,32.9,-0.02484,2e-05,2.43414]
[1776840205351,56.0,77941.9,32.9,-0.02468,2e-05,2.42109]
[1776840207365,56.0,77955.2,32.9,-0.02435,2e-05,2.39455]
[1776840213383,56.0,77961.77,32.9,-0.02416,2e-05,2.37783]
[1776840218442,56.0,77962.42,32.9,-0.02415,2e-05,2.37679]
[1776840223477,56.0,77967.62,32.9,-0.02402,2e-05,2.36675]
[1776840224285,56.0,77967.62,32.9,-0.02402,2e-05,2.36675]
[1776840225093,56.0,77967.62,32.9,-0.02402,2e-05,2.36675]
[1776840225137,56.0,77967.62,32.9,-0.02402,2e-05,2.36675]
[1776840231291,56.0,77965.2,32.9,-0.02408,2e-05,2.37178]
[1776840236568,56.01,77963.39,32.9,-0.02413,2e-05,2.37563]
[1776840241143,56.01,77963.26,33.0,-0.02414,2e-05,2.37603]
[1776840246089,56.01,77963.31,33.0,-0.02414,2e-05,2.37603]
[1776840246349,56.01,77962.84,33.0,-0.02415,2e-05,2.37706]
[1776840246638,56.01,77967.9,33.0,-0.02403,2e-05,2.3671]
[1776840248150,56.01,77967.9,33.0,-0.02403,2e-05,2.3671]
[1776840249088,56.01,77970.97,33.0,-0.02395,2e-05,2.36112]
[1776840254693,56.01,77974.94,33.0,-0.02386,2e-05,2.35357]
[1776840258030,56.01,77973.91,33.0,-0.02389,2e-05,2.35563]
[1776840263760,56.01,77975.37,33.0,-0.02385,2e-05,2.35297]
[1776840265674,56.01,77979.51,33.0,-0.02376,2e-05,2.34492]
[1776840265677,56.01,77979.51,33.0,-0.02376,2e-05,2.34492]
[1776840270775,56.01,77979.61,33.0,-0.02376,2e-05,2.34498]
[1776840275842,56.01,77977.81,33.0,-0.02377,2e-05,2.34501]
[1776840280877,56.02,77978.26,33.0,-0.02376,2e-05,2.3444]
[1776840285913,56.02,77978.08,33.0,-0.02377,2e-05,2.34501]
[1776840290948,56.02,77978.49,33.0,-0.02376,2e-05,2.34448]
[1776840295982,56.02,77974.38,33.0,-0.02386,2e-05,2.35273]
[1776840301251,56.02,77974.05,33.0,-0.02387,2e-05,2.35353]
[1776840305047,56.02,77963.38,33.0,-0.02413,2e-05,2.37462]
[1776840310082,56.02,77957.41,33.0,-0.02427,2e-05,2.38636]
[1776840311798,56.02,77951.01,33.0,-0.02443,2e-05,2.39901]
[1776840317131,56.02,77940.16,33.0,-0.02469,2e-05,2.42021]
[1776840322166,56.02,77938.97,33.0,-0.02471,2e-05,2.42214]
[1776840324180,56.02,77951.45,33.0,-0.02441,2e-05,2.39714]
[1776840329214,56.02,77953.15,33.0,-0.02436,2e-05,2.39362]
[1776840334250,56.01,77955.35,33.0,-0.02427,2e-05,2.38535]
[1776840339285,56.01,77962.44,33.0,-0.0241,2e-05,2.37133]
[1776840344319,56.02,77962.01,33.0,-0.02411,2e-05,2.37225]
[1776840349355,56.02,77962.5,33.0,-0.0241,2e-05,2.37134]
[1776840354390,56.02,77961.69,33.0,-0.02412,2e-05,2.37299]
[1776840359424,56.02,77961.05,33.0,-0.02414,2e-05,2.37427]
[1776840364461,56.02,77961.12,33.0,-0.02413,2e-05,2.37415]
[1776840370503,56.02,77960.77,33.0,-0.02414,2e-05,2.37485]
[1776840375538,56.02,77960.58,33.0,-0.02415,2e-05,2.37524]
[1776840380573,56.02,77960.39,33.0,-0.02415,2e-05,2.37562]
[1776840385608,56.02,77960.15,33.0,-0.02416,2e-05,2.37609]
[1776840390642,56.02,77964.59,33.0,-0.02405,2e-05,2.36735]
[1776840393664,56.02,77975.45,33.0,-0.02375,2e-05,2.34238]
[1776840398699,56.02,77982.36,33.0,-0.02359,2e-05,2.32921]
[1776840401720,56.02,77971.8,33.0,-0.02385,2e-05,2.35001]
[1776840406755,56.02,77973.67,33.0,-0.02381,2e-05,2.34659]
[1776840411790,56.02,77974.35,33.0,-0.02379,2e-05,2.34551]
[1776840415818,56.02,77984.11,33.0,-0.02356,2e-05,2.32672]
[1776840420854,56.03,77983.9,33.0,-0.02357,2e-05,2.3276]
[1776840425889,56.03,77975.82,33.0,-0.02377,2e-05,2.34376]
[1776840430924,56.03,77975.02,33.0,-0.02379,2e-05,2.34561]
[1776840435959,56.03,77979.79,33.0,-0.02368,2e-05,2.33663]
[1776840440993,56.04,77983.94,33.0,-0.02359,2e-05,2.32898]
[1776840446028,56.04,77986.18,33.0,-0.02354,2e-05,2.32505]
[1776840451064,56.04,77986.54,33.0,-0.0235,2e-05,2.32107]
[1776840456099,56.04,77986.74,33.0,-0.0235,2e-05,2.32116]
[1776840461133,56.05,77986.02,33.0,-0.02353,2e-05,2.32302]
[1776840464155,56.05,77976.27,33.0,-0.02376,2e-05,2.34221]
[1776840469191,56.05,77977.19,33.0,-0.02374,2e-05,2.3407]
[1776840474226,56.05,77974.67,33.0,-0.02381,2e-05,2.34592]
[1776840479262,56.05,77974.15,33.0,-0.02382,2e-05,2.3472]
[1776840484297,56.06,77974.15,33.0,-0.02383,2e-05,2.34746]
[1776840486311,56.06,77985.08,33.0,-0.02357,2e-05,2.3263]
[1776840491345,56.06,77991.44,33.0,-0.02342,2e-05,2.31454]
[1776840496383,56.06,77988.68,33.0,-0.02349,2e-05,2.32042]
[1776840501415,56.07,77985.35,33.0,-0.02358,2e-05,2.32734]
[1776840506451,56.07,77979.52,33.0,-0.02372,2e-05,2.33905]
[1776840511486,56.07,77982.69,33.0,-0.02361,2e-05,2.32948]
[1776840516524,56.07,77979.52,33.0,-0.02369,2e-05,2.33603]
[1776840521560,56.08,77977.45,33.0,-0.02375,2e-05,2.34042]
[1776840526595,56.08,77971.72,33.0,-0.02389,2e-05,2.35185]
[1776840531632,56.08,77975.94,33.0,-0.02379,2e-05,2.34382]
[1776840536667,56.08,77976.0,33.0,-0.02379,2e-05,2.34397]
[1776840541702,56.08,77976.6,33.0,-0.02378,2e-05,2.34306]
[1776840546737,56.08,77976.73,33.0,-0.02378,2e-05,2.34307]
[1776840551772,56.08,77983.67,33.0,-0.02362,2e-05,2.32983]
[1776840556807,56.09,77991.43,33.0,-0.02344,2e-05,2.31526]
[1776840562849,56.09,77989.58,33.0,-0.02349,2e-05,2.31943]
[1776840564864,56.09,77978.91,33.0,-0.02375,2e-05,2.34034]
[1776840569899,56.09,77975.82,33.0,-0.02382,2e-05,2.34663]
[1776840574935,56.1,77974.66,33.0,-0.02382,2e-05,2.34536]
[1776840579969,56.1,77975.86,33.0,-0.02379,2e-05,2.34326]
[1776840585006,56.1,77974.11,33.0,-0.02384,2e-05,2.34693]
[1776840590039,56.1,77968.4,33.0,-0.02398,2e-05,2.35834]
[1776840595075,56.1,77966.66,33.0,-0.02402,2e-05,2.36187]
[1776840600110,56.1,77966.11,33.0,-0.02404,2e-05,2.36307]
[1776840602124,56.1,77977.85,33.0,-0.02375,2e-05,2.34017]
[1776840603131,56.1,77989.38,33.0,-0.02348,2e-05,2.31786]
[1776840608536,56.11,77992.43,33.0,-0.02341,2e-05,2.31241]
[1776840614208,56.11,77994.93,33.0,-0.02337,2e-05,2.30843]
[1776840619243,56.11,77995.33,33.0,-0.02336,2e-05,2.30827]
[1776840624278,56.12,78001.72,33.0,-0.02322,2e-05,2.29665]
[1776840629313,56.12,78001.67,33.0,-0.02323,2e-05,2.29748]
[1776840634348,56.13,78005.84,33.0,-0.02311,2e-05,2.28652]
[1776840639384,56.13,78013.17,33.0,-0.02295,2e-05,2.27342]
[1776840644419,56.14,78012.91,33.0,-0.02297,2e-05,2.27485]
[1776840649454,56.14,78008.88,33.0,-0.02307,2e-05,2.28343]
[1776840654488,56.15,78008.33,33.0,-0.02309,2e-05,2.28533]
[1776840659524,56.16,78009.12,33.0,-0.02308,2e-05,2.28467]
[1776840664673,56.16,78009.94,33.0,-0.02307,2e-05,2.28378]
[1776840674629,56.17,78011.17,33.0,-0.02307,2e-05,2.28334]
[1776840679664,56.18,78014.25,33.0,-0.02301,2e-05,2.27832]
[1776840683115,56.18,78018.29,33.0,-0.02292,2e-05,2.27118]
[1776840688732,56.19,78016.12,33.0,-0.02298,2e-05,2.27641]
[1776840693766,56.19,78017.07,33.0,-0.02294,2e-05,2.2718]
[1776840698802,56.2,78016.82,33.0,-0.02295,2e-05,2.2732]
[1776840701539,56.2,78017.92,33.0,-0.02293,2e-05,2.27129]
[1776840706858,56.21,78017.93,33.0,-0.02295,2e-05,2.27254]
[1776840711779,56.21,78016.29,33.0,-0.02299,2e-05,2.27637]
[1776840716928,56.22,78017.12,33.0,-0.02299,2e-05,2.27586]
[1776840720164,56.22,78015.6,33.0,-0.02302,2e-05,2.27908]
[1776840725991,56.23,78005.63,33.0,-0.02327,2e-05,2.29926]
[1776840727412,56.23,78005.63,33.0,-0.02327,2e-05,2.29926]
[1776840729012,56.23,77987.85,33.0,-0.02369,2e-05,2.3339]
[1776840733398,56.23,77986.58,33.0,-0.02373,2e-05,2.33653]
[1776840739082,56.23,77985.12,33.0,-0.02377,2e-05,2.33972]
[1776840744117,56.24,77985.19,33.0,-0.02377,2e-05,2.33982]
[1776840746417,56.24,77986.24,33.0,-0.02374,2e-05,2.33783]
[1776840746654,56.24,77986.24,33.0,-0.02374,2e-05,2.33783]
[1776840747462,56.24,77987.85,33.0,-0.0237,2e-05,2.3348]
[1776840747760,56.24,77987.85,33.0,-0.0237,2e-05,2.3348]
[1776840749522,56.24,77973.07,33.0,-0.02406,2e-05,2.36369]
[1776840758214,56.24,77968.48,33.0,-0.02413,2e-05,2.3689]
[1776840761453,56.24,77976.01,33.0,-0.02395,2e-05,2.35415]
[1776840767278,56.24,77974.78,33.0,-0.02398,2e-05,2.35666]
[1776840768509,56.24,77974.78,33.0,-0.02398,2e-05,2.35666]
[1776840773863,56.24,77973.53,33.0,-0.02401,2e-05,2.35908]
[1776840779362,56.24,77980.14,33.0,-0.02386,2e-05,2.34632]
[1776840784397,56.24,77990.32,33.0,-0.02362,2e-05,2.32676]
[1776840786413,56.24,77976.84,33.0,-0.02394,2e-05,2.35307]
[1776840792456,56.24,77971.84,33.0,-0.02406,2e-05,2.36289]
[1776840794470,56.24,77983.58,33.0,-0.02378,2e-05,2.34001]
[1776840799505,56.24,77990.04,33.0,-0.02363,2e-05,2.32774]
[1776840804540,56.24,77989.97,33.0,-0.02363,2e-05,2.32821]
[1776840809575,56.25,77989.16,33.0,-0.02366,2e-05,2.33014]
[1776840815617,56.25,77982.09,33.0,-0.0238,2e-05,2.34054]
[1776840817052,56.25,77979.32,33.0,-0.02386,2e-05,2.34598]
[1776840822666,56.25,77974.06,33.0,-0.02399,2e-05,2.35642]
[1776840823227,56.25,77974.06,33.0,-0.02399,2e-05,2.35642]
[1776840828605,56.25,77974.3,33.0,-0.02399,2e-05,2.35606]
[1776840833537,56.25,77974.85,33.0,-0.02397,2e-05,2.35511]
[1776840834854,56.25,77976.53,33.0,-0.02393,2e-05,2.35186]
[1776840841270,56.25,77977.64,33.0,-0.02391,2e-05,2.34993]
[1776840849854,56.26,77976.09,33.0,-0.02395,2e-05,2.35323]
[1776840854890,56.26,77976.69,33.0,-0.02394,2e-05,2.3522]
[1776840861938,56.26,77976.57,33.0,-0.02394,2e-05,2.35263]
[1776840867204,56.26,77976.4,33.0,-0.02395,2e-05,2.35307]
[1776840870522,56.26,77992.73,33.0,-0.02356,2e-05,2.3215]
[1776840871538,56.26,78000.88,33.0,-0.02334,2e-05,2.30223]
[1776840877044,56.26,77997.68,33.0,-0.02342,2e-05,2.30895]
[1776840882078,56.27,77996.79,33.0,-0.02344,2e-05,2.31119]
[1776840885371,56.27,78005.53,33.0,-0.02324,2e-05,2.29472]
[1776840886106,56.27,78011.98,33.0,-0.02309,2e-05,2.28252]
[1776840891772,56.27,78010.49,33.0,-0.02314,2e-05,2.28598]
[1776840894590,56.28,78010.47,33.0,-0.02314,2e-05,2.28646]
[1776840894752,56.28,78010.47,33.0,-0.02314,2e-05,2.28646]
[1776840895926,56.28,78014.94,33.0,-0.02304,2e-05,2.27823]
[1776840896267,56.28,78014.94,33.0,-0.02304,2e-05,2.27823]
[1776840901758,56.28,78018.28,33.0,-0.02297,2e-05,2.27273]
[1776840902397,56.29,78018.43,33.0,-0.02298,2e-05,2.27279]
[1776840902449,56.29,78018.43,33.0,-0.02298,2e-05,2.27279]
[1776840902993,56.29,78014.25,33.0,-0.02307,2e-05,2.28092]
[1776840908260,56.29,78010.59,33.0,-0.02317,2e-05,2.28863]
[1776840912404,56.29,78010.23,33.0,-0.02318,2e-05,2.28975]
[1776840918331,56.3,78009.38,33.0,-0.02321,2e-05,2.29237]
[1776840923366,56.31,78010.27,33.0,-0.0232,2e-05,2.29136]
[1776840928401,56.31,77997.39,33.0,-0.02351,2e-05,2.3169]
[1776840933435,56.31,77998.38,33.0,-0.02346,2e-05,2.31174]
[1776840938471,56.32,77997.45,33.0,-0.02349,2e-05,2.31405]
[1776840943506,56.32,78000.41,33.0,-0.02342,2e-05,2.30887]
[1776840948541,56.32,78000.53,33.0,-0.02343,2e-05,2.30919]
[1776840953576,56.33,77999.04,33.0,-0.02347,2e-05,2.31261]
[1776840958611,56.33,77991.07,33.0,-0.02367,2e-05,2.32851]
[1776840963646,56.33,77988.7,33.0,-0.02373,2e-05,2.33347]
[1776840966436,56.33,77993.07,33.0,-0.02362,2e-05,2.32515]
[1776840968285,56.33,78000.98,33.0,-0.02344,2e-05,2.31008]
[1776840973715,56.34,77998.4,33.0,-0.02351,2e-05,2.31567]
[1776840978751,56.34,78005.22,33.0,-0.02335,2e-05,2.30307]
[1776840983786,56.35,78000.11,33.0,-0.02348,2e-05,2.31348]
[1776840988821,56.35,77996.89,33.0,-0.02356,2e-05,2.32016]
[1776840993856,56.35,77993.2,33.0,-0.02362,2e-05,2.32394]
[1776840998891,56.35,77989.81,33.0,-0.0237,2e-05,2.33087]
[1776841000107,56.35,77989.61,33.0,-0.02371,2e-05,2.33133]
[1776841000246,56.35,77989.61,33.0,-0.02371,2e-05,2.33133]
[1776841003020,56.35,77977.42,33.0,-0.024,2e-05,2.35515]
[1776841008868,56.35,77973.26,33.0,-0.0241,2e-05,2.36336]
[1776841013291,56.35,77974.45,33.0,-0.02407,2e-05,2.36106]
[1776841019031,56.36,77977.77,33.0,-0.024,2e-05,2.35474]
[1776841021668,56.36,77979.24,33.0,-0.02396,2e-05,2.35192]
[1776841027087,56.36,77983.2,33.0,-0.02387,2e-05,2.34446]
[1776841032122,56.36,77980.21,33.0,-0.02394,2e-05,2.35045]
[1776841037156,56.36,77981.19,33.0,-0.02392,2e-05,2.3487]
[1776841042192,56.36,77976.11,33.0,-0.02405,2e-05,2.35876]
[1776841047227,56.36,77977.03,33.0,-0.02403,2e-05,2.35705]
[1776841052261,56.36,77973.26,33.0,-0.02408,2e-05,2.36068]
[1776841057297,56.36,77978.62,33.0,-0.02395,2e-05,2.35036]
[1776841059174,56.36,77979.45,33.0,-0.02393,2e-05,2.34877]
[1776841064345,56.36,77984.09,33.0,-0.02383,2e-05,2.33997]
[1776841066572,56.36,77982.97,33.0,-0.02385,2e-05,2.34219]
[1776841072402,56.37,77982.69,33.0,-0.02386,2e-05,2.34305]
[1776841077438,56.37,77985.55,33.0,-0.0238,2e-05,2.33771]
[1776841082473,56.37,77988.11,33.0,-0.02374,2e-05,2.33302]
[1776841087825,56.37,77988.34,33.0,-0.02374,2e-05,2.33281]
[1776841093550,56.37,77984.37,33.0,-0.02384,2e-05,2.34092]
[1776841098585,56.38,77984.98,33.0,-0.02383,2e-05,2.34001]
[1776841103620,56.38,77985.05,33.0,-0.02383,2e-05,2.34012]
[1776841108654,56.38,77986.57,33.0,-0.02379,2e-05,2.33741]
[1776841113690,56.38,77985.96,33.0,-0.02377,2e-05,2.33507]
[1776841118725,56.38,77986.45,33.0,-0.02377,2e-05,2.33441]
[1776841123760,56.38,77986.17,33.0,-0.02378,2e-05,2.33523]
[1776841128795,56.39,77986.12,33.0,-0.02378,2e-05,2.3356]
[1776841133830,56.39,77981.48,33.0,-0.02389,2e-05,2.34485]
[1776841135862,56.39,77981.45,33.0,-0.0239,2e-05,2.34495]
[1776841138865,56.39,77998.76,33.0,-0.02349,2e-05,2.3118]
[1776841143901,56.39,78000.49,33.0,-0.02345,2e-05,2.30906]
[1776841148892,56.4,78001.27,33.0,-0.02344,2e-05,2.30804]
[1776841153971,56.4,77999.77,33.0,-0.02349,2e-05,2.31168]
[1776841159006,56.4,78002.61,33.0,-0.02343,2e-05,2.30682]
[1776841164042,56.41,78001.8,33.0,-0.02345,2e-05,2.30901]
[1776841169077,56.41,78000.85,33.0,-0.02348,2e-05,2.31143]
[1776841169489,56.41,78000.85,33.0,-0.02348,2e-05,2.31143]
[1776841175119,56.42,78002.09,33.0,-0.02343,2e-05,2.30604]
[1776841181161,56.42,78005.4,33.0,-0.02336,2e-05,2.30047]
[1776841186196,56.43,78007.74,33.0,-0.02331,2e-05,2.29671]
[1776841191230,56.43,78005.74,33.0,-0.02337,2e-05,2.30125]
[1776841193629,56.43,78005.55,33.0,-0.02337,2e-05,2.30175]
[1776841195260,56.43,78018.8,33.0,-0.02307,2e-05,2.27688]
[1776841200295,56.44,78013.71,33.0,-0.0232,2e-05,2.28743]
[1776841205329,56.44,78022.84,33.0,-0.023,2e-05,2.27089]
[1776841210383,56.45,78021.46,33.0,-0.02304,2e-05,2.27443]
[1776841214394,56.46,78010.51,33.0,-0.0233,2e-05,2.29599]
[1776841219429,56.46,78009.13,33.0,-0.02334,2e-05,2.29933]
[1776841224464,56.46,78009.18,33.0,-0.02335,2e-05,2.29991]
[1776841229499,56.47,78012.29,33.0,-0.02329,2e-05,2.29464]
[1776841231514,56.47,78028.61,33.0,-0.02287,2e-05,2.26019]
[1776841232298,56.47,78028.61,33.0,-0.02287,2e-05,2.26019]
[1776841232745,56.47,78028.61,33.0,-0.02287,2e-05,2.26019]
[1776841233326,56.47,78031.62,33.0,-0.02281,2e-05,2.25492]
[1776841235548,56.47,78026.49,33.0,-0.02293,2e-05,2.26482]
[1776841241585,56.48,78028.5,33.0,-0.0229,2e-05,2.26236]
[1776841243440,56.48,78027.68,33.0,-0.02292,2e-05,2.26411]
[1776841244536,56.49,78023.65,33.0,-0.02302,2e-05,2.27213]
[1776841248199,56.49,78009.79,33.0,-0.02335,2e-05,2.29888]
[1776841252663,56.49,77999.04,33.0,-0.02361,2e-05,2.32029]
[1776841257697,56.5,77995.95,33.0,-0.02369,2e-05,2.32667]
[1776841262733,56.5,77994.89,33.0,-0.02372,2e-05,2.32907]
[1776841265755,56.5,78005.33,33.0,-0.02347,2e-05,2.30917]
[1776841266820,56.5,78005.33,33.0,-0.02347,2e-05,2.30917]
[1776841270792,56.5,78023.68,33.0,-0.02305,2e-05,2.27478]
[1776841275827,56.51,78026.09,33.0,-0.02301,2e-05,2.2712]
[1776841280862,56.51,78024.65,33.0,-0.02305,2e-05,2.27479]
[1776841281990,56.51,78024.65,33.0,-0.02305,2e-05,2.27479]
[1776841285896,56.52,78006.39,33.0,-0.02349,2e-05,2.31035]
[1776841290934,56.52,77997.88,33.0,-0.02369,2e-05,2.32718]
[1776841293955,56.52,77983.91,33.0,-0.02399,2e-05,2.35065]
[1776841298990,56.52,77978.7,33.0,-0.02412,2e-05,2.36091]
[1776841304100,56.52,77980.16,33.0,-0.02408,2e-05,2.3581]
[1776841307048,56.53,77997.93,33.0,-0.02366,2e-05,2.32383]
[1776841312084,56.53,78009.5,33.0,-0.02339,2e-05,2.30204]
[1776841317118,56.53,78009.23,33.0,-0.02341,2e-05,2.30315]
[1776841322153,56.54,78008.13,33.0,-0.02344,2e-05,2.30589]
[1776841324820,56.54,78005.27,33.0,-0.02351,2e-05,2.31161]
[1776841327188,56.54,77995.46,33.0,-0.02375,2e-05,2.33084]
[1776841329202,56.54,77984.39,33.0,-0.02401,2e-05,2.35245]
[1776841334237,56.54,77983.66,33.0,-0.02403,2e-05,2.35406]
[1776841334852,56.54,77983.66,33.0,-0.02403,2e-05,2.35406]
[1776841340279,56.54,77979.51,33.0,-0.02414,2e-05,2.3623]
[1776841345313,56.54,77979.13,33.0,-0.02415,2e-05,2.36313]
[1776841350349,56.54,77983.03,33.0,-0.02405,2e-05,2.35559]
[1776841352363,56.54,77993.24,33.0,-0.02377,2e-05,2.33206]
[1776841357398,56.55,77988.96,33.0,-0.02388,2e-05,2.34065]
[1776841362433,56.55,77989.98,33.0,-0.02386,2e-05,2.33894]
[1776841366461,56.55,78003.06,33.0,-0.02355,2e-05,2.31397]
[1776841371497,56.55,78009.41,33.0,-0.02341,2e-05,2.30234]
[1776841374055,56.55,78010.04,33.0,-0.02339,2e-05,2.30126]
[1776841375619,56.56,78010.35,33.0,-0.02339,2e-05,2.30092]
[1776841378963,56.56,78022.83,33.0,-0.0231,2e-05,2.27758]
[1776841380994,56.56,78019.78,33.0,-0.02318,2e-05,2.2837]
[1776841381344,56.56,78019.78,33.0,-0.02318,2e-05,2.2837]
[1776841383004,56.56,78022.8,33.0,-0.02311,2e-05,2.27828]
[1776841385595,56.57,78010.16,33.0,-0.02341,2e-05,2.30297]
[1776841387608,56.57,78012.38,33.0,-0.02336,2e-05,2.29885]
[1776841387661,56.57,78012.38,33.0,-0.02336,2e-05,2.29885]
[1776841389196,56.57,78020.22,33.0,-0.02318,2e-05,2.28403]
[1776841394658,56.58,78028.02,33.0,-0.02302,2e-05,2.27045]
[1776841395477,56.58,78028.02,33.0,-0.02302,2e-05,2.27045]
[1776841400700,56.58,78027.33,33.0,-0.02305,2e-05,2.27284]
[1776841401481,56.58,78027.33,33.0,-0.02305,2e-05,2.27284]
[1776841406742,56.59,78014.64,33.0,-0.02335,2e-05,2.29792]
[1776841410294,56.59,78013.87,33.0,-0.02337,2e-05,2.29966]
[1776841411167,56.59,78013.87,33.0,-0.02338,2e-05,2.29992]
[1776841416189,56.59,78015.07,33.0,-0.02332,2e-05,2.2944]
[1776841417349,56.6,78025.86,33.0,-0.02307,2e-05,2.27428]
[1776841421521,56.6,78033.57,33.0,-0.0229,2e-05,2.26025]
[1776841423626,56.6,78035.75,33.0,-0.02286,2e-05,2.25653]
[1776841426522,56.61,78037.17,33.0,-0.02283,2e-05,2.25444]
[1776841431921,56.61,78037.99,33.0,-0.02283,2e-05,2.2541]
[1776841434684,56.62,78037.75,33.0,-0.02284,2e-05,2.25514]
[1776841434875,56.62,78037.75,33.0,-0.02284,2e-05,2.25514]
[1776841435949,56.62,78018.43,33.0,-0.02329,2e-05,2.29211]
[1776841440983,56.62,78015.28,33.0,-0.02337,2e-05,2.29874]
[1776841446259,56.63,78008.0,33.0,-0.02355,2e-05,2.31314]
[1776841452061,56.63,77998.23,33.0,-0.02379,2e-05,2.33255]
[1776841457096,56.63,77997.66,33.0,-0.0238,2e-05,2.33396]
[1776841458627,56.63,77997.84,33.0,-0.0238,2e-05,2.33368]
[1776841460225,56.63,78000.02,33.0,-0.02375,2e-05,2.32953]
[1776841462131,56.64,78011.96,33.0,-0.02347,2e-05,2.30682]
[1776841464984,56.64,78011.84,33.0,-0.02348,2e-05,2.30728]
[1776841470188,56.64,78020.9,33.0,-0.02327,2e-05,2.29064]
[1776841474220,56.64,78007.6,33.0,-0.02355,2e-05,2.31286]
[1776841477191,56.65,78006.84,33.0,-0.02357,2e-05,2.31452]
[1776841482274,56.65,78000.45,33.0,-0.02373,2e-05,2.32737]
[1776841484730,56.65,78001.91,33.0,-0.0237,2e-05,2.32471]
[1776841490331,56.65,78003.75,33.0,-0.02366,2e-05,2.3217]
[1776841492411,56.65,78004.19,33.0,-0.02365,2e-05,2.32094]
[1776841492412,56.65,78004.19,33.0,-0.02365,2e-05,2.32094]
[1776841498003,56.66,78008.77,33.0,-0.02355,2e-05,2.31273]
[1776841503421,56.66,78009.35,33.0,-0.02355,2e-05,2.31222]
[1776841505436,56.66,78023.83,33.0,-0.02321,2e-05,2.28481]
[1776841510471,56.67,78022.7,33.0,-0.02324,2e-05,2.28768]
[1776841510749,56.67,78022.7,33.0,-0.02324,2e-05,2.28768]
[1776841516513,56.67,78014.8,33.0,-0.02344,2e-05,2.30352]
[1776841521547,56.68,78007.46,33.0,-0.02362,2e-05,2.31813]
[1776841526583,56.68,78008.52,33.0,-0.0236,2e-05,2.31655]
[1776841531617,56.68,78018.36,33.0,-0.02334,2e-05,2.29451]
[1776841536653,56.69,78016.19,33.0,-0.0234,2e-05,2.29927]
[1776841538381,56.69,78016.19,33.0,-0.0234,2e-05,2.29927]
[1776841546729,56.7,78029.29,33.0,-0.02311,2e-05,2.2758]
[1776841551765,56.7,78035.45,33.0,-0.02298,2e-05,2.26503]
[1776841556799,56.71,78033.24,33.0,-0.02304,2e-05,2.27009]
[1776841561841,56.71,78033.49,33.0,-0.02304,2e-05,2.27048]
[1776841566875,56.72,78034.05,33.0,-0.02304,2e-05,2.27029]
[1776841571911,56.72,78032.87,33.0,-0.02308,2e-05,2.27336]
[1776841576945,56.73,78029.46,33.0,-0.02317,2e-05,2.28063]
[1776841578409,56.73,78029.46,33.0,-0.02317,2e-05,2.28063]
[1776841582539,56.73,78029.27,33.0,-0.02318,2e-05,2.28161]
[1776841584600,56.73,78024.6,33.0,-0.02329,2e-05,2.29078]
[1776841592857,56.74,78018.93,33.0,-0.0234,2e-05,2.29898]
[1776841598093,56.75,78015.57,33.0,-0.02349,2e-05,2.30619]
[1776841604135,56.75,78020.45,33.0,-0.02338,2e-05,2.29751]
[1776841607156,56.75,78031.85,33.0,-0.02312,2e-05,2.27628]
[1776841612191,56.76,78031.53,33.0,-0.02314,2e-05,2.27767]
[1776841613487,56.76,78031.53,33.0,-0.02314,2e-05,2.27767]
[1776841619241,56.77,78032.04,33.0,-0.02314,2e-05,2.27776]
[1776841624276,56.77,78033.28,33.0,-0.02312,2e-05,2.27618]
[1776841627297,56.77,78021.54,33.0,-0.0234,2e-05,2.29891]
[1776841632332,56.78,78022.07,33.0,-0.02339,2e-05,2.29846]
[1776841636139,56.78,78024.91,33.0,-0.02333,2e-05,2.29341]
[1776841638198,56.78,78025.22,33.0,-0.02333,2e-05,2.29307]
[1776841640387,56.78,78011.2,33.0,-0.02366,2e-05,2.3202]
[1776841645423,56.78,78009.65,33.0,-0.0237,2e-05,2.32355]
[1776841646466,56.78,78009.65,33.0,-0.0237,2e-05,2.32355]
[1776841652472,56.79,78023.21,33.0,-0.02335,2e-05,2.29433]
[1776841657592,56.79,78017.11,33.0,-0.0235,2e-05,2.30642]
[1776841663556,56.8,78021.11,33.0,-0.02342,2e-05,2.29946]
[1776841669598,56.8,78019.97,33.0,-0.02345,2e-05,2.30226]
[1776841674633,56.8,78024.88,33.0,-0.02334,2e-05,2.29343]
[1776841679668,56.81,78027.94,33.0,-0.02328,2e-05,2.28824]
[1776841684703,56.81,78030.47,33.0,-0.02323,2e-05,2.28411]
[1776841687006,56.81,78029.73,33.0,-0.02325,2e-05,2.28578]
[1776841688107,56.81,78029.05,33.0,-0.02326,2e-05,2.2872]
[1776841693766,56.82,78028.85,33.0,-0.02328,2e-05,2.28835]
[1776841698801,56.82,78020.39,33.0,-0.02348,2e-05,2.30504]
[1776841703836,56.82,78017.57,33.0,-0.02355,2e-05,2.31088]
[1776841708870,56.83,78022.37,33.0,-0.02345,2e-05,2.30217]
[1776841713907,56.83,78025.77,33.0,-0.02334,2e-05,2.29247]
[1776841718947,56.83,78023.01,33.0,-0.02341,2e-05,2.29829]
[1776841723982,56.84,78023.88,33.0,-0.0234,2e-05,2.2972]
[1776841729017,56.84,78023.13,33.0,-0.02342,2e-05,2.29919]
[1776841734052,56.85,78023.69,33.0,-0.02341,2e-05,2.29868]
[1776841739087,56.85,78024.51,33.0,-0.0234,2e-05,2.29767]
[1776841744123,56.85,78026.74,33.0,-0.02336,2e-05,2.29403]
[1776841749160,56.86,78037.61,33.0,-0.02311,2e-05,2.27406]
[1776841754199,56.86,78037.23,33.0,-0.02313,2e-05,2.27554]
[1776841759238,56.87,78041.48,33.0,-0.02304,2e-05,2.2683]
[1776841764286,56.87,78044.19,33.0,-0.02299,2e-05,2.26401]
[1776841768296,56.88,78055.31,33.0,-0.02274,2e-05,2.24392]
[1776841775711,56.89,78049.75,33.0,-0.02285,2e-05,2.25194]
[1776841781394,56.89,78047.66,33.0,-0.02291,2e-05,2.25704]
[1776841786429,56.9,78047.94,33.0,-0.02292,2e-05,2.25734]
[1776841792472,56.9,78049.43,33.0,-0.02289,2e-05,2.25553]
[1776841797507,56.91,78049.79,33.0,-0.0229,2e-05,2.25573]
[1776841802629,56.91,78053.29,33.0,-0.02282,2e-05,2.24987]
[1776841808585,56.92,78051.62,33.0,-0.02288,2e-05,2.2542]
[1776841813620,56.93,78035.04,33.0,-0.02327,2e-05,2.28628]
[1776841819662,56.93,78032.75,33.0,-0.02333,2e-05,2.29128]
[1776841824697,56.94,78039.39,33.0,-0.02318,2e-05,2.27931]
[1776841829732,56.94,78040.86,33.0,-0.02316,2e-05,2.2772]
[1776841834766,56.94,78040.59,33.0,-0.02314,2e-05,2.27466]
[1776841839801,56.95,78037.1,33.0,-0.02323,2e-05,2.28195]
[1776841844837,56.95,78031.62,33.0,-0.02336,2e-05,2.29297]
[1776841849872,56.96,78024.97,33.0,-0.02352,2e-05,2.30613]
[1776841854907,56.96,78021.66,33.0,-0.02361,2e-05,2.31286]
[1776841859942,56.96,78018.76,33.0,-0.02368,2e-05,2.31877]
[1776841864976,56.96,78018.95,33.0,-0.02368,2e-05,2.31875]
[1776841870012,56.97,78018.73,33.0,-0.02369,2e-05,2.31952]
[1776841875047,56.97,78015.05,33.0,-0.02378,2e-05,2.32689]
[1776841880082,56.97,78013.76,33.0,-0.02381,2e-05,2.32966]
[1776841885118,56.97,78011.28,33.0,-0.02387,2e-05,2.33467]
[1776841891160,56.97,78010.92,33.0,-0.02385,2e-05,2.3318]
[1776841896195,56.97,78009.52,33.0,-0.02389,2e-05,2.33475]
[1776841899593,56.98,78022.85,33.0,-0.02357,2e-05,2.30944]
[1776841902237,56.98,78032.42,33.0,-0.02335,2e-05,2.29144]
[1776841907273,56.98,78034.67,33.0,-0.02331,2e-05,2.2878]
[1776841912308,56.99,78034.58,33.0,-0.02332,2e-05,2.28859]
[1776841917342,56.99,78034.64,33.0,-0.02332,2e-05,2.28912]
[1776841922377,56.99,78030.19,33.0,-0.02343,2e-05,2.29818]
[1776841927413,57.0,78033.76,33.0,-0.02336,2e-05,2.29197]
[1776841932447,57.0,78033.11,33.0,-0.02338,2e-05,2.29392]
[1776841937483,57.01,78032.97,33.0,-0.02339,2e-05,2.29476]
[1776841942518,57.01,78032.76,33.0,-0.0234,2e-05,2.29573]
[1776841947553,57.02,78032.73,33.0,-0.02342,2e-05,2.29736]
[1776841952591,57.02,78033.97,33.0,-0.02336,2e-05,2.29179]
[1776841958632,57.03,78034.85,33.0,-0.02335,2e-05,2.29082]
[1776841963668,57.03,78039.95,33.0,-0.02324,2e-05,2.28176]
[1776841968703,57.04,78041.22,33.0,-0.02323,2e-05,2.28125]
[1776841973739,57.05,78041.28,33.0,-0.02324,2e-05,2.28176]
[1776841978774,57.05,78041.52,33.0,-0.02324,2e-05,2.28193]
[1776841983809,57.05,78044.81,33.0,-0.02317,2e-05,2.27636]
[1776841988856,57.06,78036.25,33.0,-0.02338,2e-05,2.29317]
[1776841991918,57.06,78025.86,33.0,-0.02363,2e-05,2.31317]
[1776841996952,57.06,78029.26,33.0,-0.02355,2e-05,2.30704]
[1776842001988,57.06,78034.13,33.0,-0.02344,2e-05,2.29815]
[1776842007023,57.07,78034.24,33.0,-0.02344,2e-05,2.2984]
[1776842011051,57.07,78044.83,33.0,-0.02317,2e-05,2.27501]
[1776842016086,57.07,78047.8,33.0,-0.02311,2e-05,2.27009]
[1776842021122,57.08,78054.95,33.0,-0.02295,2e-05,2.25737]
[1776842026156,57.08,78054.53,33.0,-0.02297,2e-05,2.25897]
[1776842031193,57.09,78055.62,33.0,-0.02295,2e-05,2.25773]
[1776842036228,57.09,78053.47,33.0,-0.02301,2e-05,2.26256]
[1776842041263,57.1,78056.77,33.0,-0.02295,2e-05,2.25716]
[1776842046298,57.1,78054.42,33.0,-0.02301,2e-05,2.26233]
[1776842051333,57.11,78054.32,33.0,-0.02302,2e-05,2.26322]
[1776842057188,57.11,78054.16,33.0,-0.02303,2e-05,2.26409]
[1776842058893,57.11,78063.31,33.0,-0.02282,2e-05,2.24725]
[1776842058966,57.14,78103.63,33.0,-0.02196,2e-05,2.17609]
[1776842059200,57.14,78103.63,33.0,-0.02196,2e-05,2.17609]
[1776842059468,57.14,78103.63,33.0,-0.02196,2e-05,2.17609]
[1776842059892,57.16,78120.47,33.0,-0.02163,2e-05,2.14904]
[1776842061808,57.18,78118.74,33.0,-0.02171,2e-05,2.15547]
[1776842067459,57.21,78109.05,33.0,-0.02197,2e-05,2.17771]
[1776842072494,57.22,78112.85,33.0,-0.02187,2e-05,2.1686]
[1776842077528,57.23,78114.44,33.0,-0.02186,2e-05,2.1672]
[1776842079677,57.23,78117.59,33.0,-0.02179,2e-05,2.16209]
[1776842080835,57.23,78119.75,33.0,-0.02175,2e-05,2.15819]
[1776842086592,57.25,78123.42,33.0,-0.02169,2e-05,2.15367]
[1776842090620,57.26,78113.28,33.0,-0.02193,2e-05,2.17324]
[1776842096662,57.27,78112.51,33.0,-0.02196,2e-05,2.17626]
[1776842101697,57.28,78113.03,33.0,-0.02197,2e-05,2.17665]
[1776842106732,57.28,78101.51,33.0,-0.02224,2e-05,2.19896]
[1776842111767,57.29,78102.76,33.0,-0.02223,2e-05,2.19781]
[1776842116802,57.3,78101.75,33.0,-0.02227,2e-05,2.20102]
[1776842119823,57.3,78112.51,33.0,-0.02203,2e-05,2.18209]
[1776842124858,57.31,78110.66,33.0,-0.02209,2e-05,2.1867]
[1776842129893,57.32,78103.64,33.0,-0.02226,2e-05,2.20069]
[1776842134928,57.33,78109.55,33.0,-0.02211,2e-05,2.18739]
[1776842139963,57.34,78105.55,33.0,-0.02221,2e-05,2.19585]
[1776842145001,57.34,78102.28,33.0,-0.0223,2e-05,2.2029]
[1776842150034,57.35,78107.07,33.0,-0.0222,2e-05,2.19522]
[1776842155069,57.36,78109.28,33.0,-0.02217,2e-05,2.19231]
[1776842160105,57.36,78104.55,33.0,-0.02229,2e-05,2.20206]
[1776842162119,57.37,78091.93,33.0,-0.02257,2e-05,2.22564]
[1776842164133,57.37,78074.3,33.0,-0.02298,2e-05,2.25865]
[1776842169168,57.37,78071.11,33.0,-0.02306,2e-05,2.26512]
[1776842174203,57.38,78068.99,33.0,-0.02311,2e-05,2.26954]
[1776842176219,57.38,78055.58,33.0,-0.02342,2e-05,2.2949]
[1776842181253,57.38,78055.56,33.0,-0.02343,2e-05,2.29514]
[1776842186291,57.38,78050.44,33.0,-0.02355,2e-05,2.305]
[1776842189311,57.38,78040.85,33.0,-0.02377,2e-05,2.32324]
[1776842194345,57.38,78043.1,33.0,-0.02368,2e-05,2.31517]
[1776842197367,57.38,78054.31,33.0,-0.02342,2e-05,2.29399]
[1776842201537,57.38,78066.31,33.0,-0.02315,2e-05,2.27169]
[1776842202557,57.38,78066.31,33.0,-0.02315,2e-05,2.27169]
[1776842208444,57.39,78066.86,33.0,-0.02314,2e-05,2.27132]
[1776842210201,57.39,78066.86,33.0,-0.02314,2e-05,2.27132]
[1776842215497,57.39,78073.58,33.0,-0.023,2e-05,2.25942]
[1776842220532,57.39,78074.49,33.0,-0.02298,2e-05,2.25834]
[1776842225567,57.4,78067.55,33.0,-0.02315,2e-05,2.27188]
[1776842226385,57.4,78067.55,33.0,-0.02315,2e-05,2.27188]
[1776842231626,57.4,78051.46,33.0,-0.02353,2e-05,2.30247]
[1776842234215,57.4,78038.6,33.0,-0.02383,2e-05,2.32696]
[1776842236375,57.4,78030.9,33.0,-0.02401,2e-05,2.34162]
[1776842241958,57.4,78029.28,33.0,-0.02405,2e-05,2.34453]
[1776842247721,57.4,78036.9,33.0,-0.02386,2e-05,2.32975]
[1776842252757,57.4,78041.95,33.0,-0.02371,2e-05,2.3163]
[1776842257791,57.4,78035.89,33.0,-0.02385,2e-05,2.32789]
[1776842262826,57.4,78034.25,33.0,-0.02389,2e-05,2.33102]
[1776842267861,57.4,78034.53,33.0,-0.02388,2e-05,2.33048]
[1776842273903,57.4,78027.39,33.0,-0.02405,2e-05,2.34412]
[1776842277931,57.4,78028.58,33.0,-0.02402,2e-05,2.34177]
[1776842282966,57.4,78027.39,33.0,-0.02405,2e-05,2.34397]
[1776842286993,57.4,78041.52,33.0,-0.02371,2e-05,2.31697]
[1776842291023,57.4,78030.78,33.0,-0.02397,2e-05,2.33758]
[1776842296058,57.4,78030.07,33.0,-0.02399,2e-05,2.33895]
[1776842301093,57.4,78028.17,33.0,-0.02403,2e-05,2.34259]
[1776842306128,57.4,78014.47,33.0,-0.02436,2e-05,2.36888]
[1776842308501,57.4,78011.66,33.0,-0.02442,2e-05,2.37421]
[1776842314184,57.39,78013.88,33.0,-0.02433,2e-05,2.3657]
[1776842320226,57.39,78013.56,33.0,-0.02433,2e-05,2.36604]
[1776842325261,57.39,78012.9,33.0,-0.02435,2e-05,2.3671]
[1776842330296,57.39,78013.49,33.0,-0.02433,2e-05,2.36575]
[1776842330786,57.39,78013.49,33.0,-0.02433,2e-05,2.36575]
[1776842331358,57.39,78013.49,33.0,-0.02433,2e-05,2.36575]
[1776842333644,57.39,78020.97,33.0,-0.02415,2e-05,2.35123]
[1776842339159,57.39,78012.46,33.0,-0.02435,2e-05,2.36751]
[1776842339367,57.39,77997.79,33.0,-0.02471,2e-05,2.39596]
[1776842340021,57.39,77997.79,33.0,-0.02471,2e-05,2.39596]
[1776842340375,57.39,77982.13,33.0,-0.02509,2e-05,2.42665]
[1776842345410,57.38,77989.0,33.0,-0.02491,2e-05,2.41234]
[1776842350479,57.38,77987.73,33.0,-0.02494,2e-05,2.41435]
[1776842355480,57.37,77989.15,33.0,-0.02489,2e-05,2.41087]
[1776842358501,57.37,77979.45,33.0,-0.02513,2e-05,2.42956]
[1776842363130,57.37,77975.67,33.0,-0.02521,2e-05,2.43641]
[1776842368571,57.36,77970.29,33.0,-0.02533,2e-05,2.44605]
[1776842373606,57.36,77970.43,33.0,-0.02528,2e-05,2.44098]
[1776842378641,57.35,77968.65,33.0,-0.02532,2e-05,2.44366]
[1776842383676,57.35,77968.26,33.0,-0.02531,2e-05,2.44358]
[1776842388711,57.34,77967.99,33.0,-0.02531,2e-05,2.44327]
[1776842389744,57.34,77967.99,33.0,-0.02531,2e-05,2.44327]
[1776842395760,57.33,77967.93,33.0,-0.0253,2e-05,2.44222]
[1776842397988,57.33,77967.76,33.0,-0.0253,2e-05,2.44239]
[1776842401802,57.33,77979.93,33.0,-0.02499,2e-05,2.41757]
[1776842406838,57.32,77977.15,33.0,-0.02505,2e-05,2.42242]
[1776842411984,57.32,77973.29,33.0,-0.02514,2e-05,2.42947]
[1776842414504,57.32,77966.48,33.0,-0.0253,2e-05,2.44247]
[1776842414655,57.32,77965.07,33.0,-0.02534,2e-05,2.44526]
[1776842419929,57.31,77962.5,33.0,-0.02539,2e-05,2.44923]
[1776842424964,57.3,77962.59,33.0,-0.02537,2e-05,2.44815]
[1776842429999,57.3,77961.83,33.0,-0.02538,2e-05,2.44876]
[1776842435250,57.29,77954.76,33.0,-0.02551,3e-05,2.45817]
[1776842436883,57.29,77943.12,33.0,-0.0258,3e-05,2.48107]
[1776842437194,57.29,77943.12,33.0,-0.0258,3e-05,2.48107]
[1776842439065,57.29,77928.74,33.0,-0.02616,3e-05,2.50932]
[1776842441080,57.27,77916.18,33.0,-0.02644,3e-05,2.53179]
[1776842446440,57.26,77911.5,33.0,-0.02654,3e-05,2.53968]
[1776842452158,57.25,77904.73,33.0,-0.02669,3e-05,2.55137]
[1776842456792,57.23,77908.15,33.0,-0.02658,3e-05,2.54251]
[1776842462228,57.22,77904.56,33.0,-0.02665,3e-05,2.54769]
[1776842467265,57.21,77912.18,33.0,-0.02643,3e-05,2.5303]
[1776842472301,57.2,77906.22,33.0,-0.02656,3e-05,2.54075]
[1776842477336,57.19,77903.89,33.0,-0.0266,3e-05,2.54369]
[1776842482373,57.18,77911.52,33.0,-0.02638,3e-05,2.52632]
[1776842484634,57.18,77912.17,33.0,-0.02636,3e-05,2.52466]
[1776842487408,57.17,77925.06,33.0,-0.02601,3e-05,2.49724]
[1776842489814,57.16,77919.42,33.0,-0.02615,3e-05,2.5081]
[1776842491810,57.16,77918.23,33.0,-0.02613,3e-05,2.50593]
[1776842497478,57.15,77912.65,33.0,-0.02625,3e-05,2.51548]
[1776842502515,57.14,77908.95,33.0,-0.02633,3e-05,2.52179]
[1776842505980,57.13,77898.0,33.0,-0.0266,3e-05,2.54283]
[1776842506002,57.13,77898.0,33.0,-0.0266,3e-05,2.54283]
[1776842507400,57.13,77888.54,33.0,-0.02684,3e-05,2.56192]
[1776842512585,57.12,77882.45,33.0,-0.02697,3e-05,2.57204]
[1776842517620,57.1,77879.19,33.0,-0.02703,3e-05,2.57671]
[1776842521564,57.1,77877.59,33.0,-0.02706,3e-05,2.57876]
[1776842522655,57.09,77865.08,33.0,-0.02739,3e-05,2.60437]
[1776842522821,57.09,77865.08,33.0,-0.02739,3e-05,2.60437]
[1776842523622,57.09,77865.08,33.0,-0.02739,3e-05,2.60437]
[1776842532730,57.06,77878.26,33.0,-0.02697,3e-05,2.57194]
[1776842538086,57.05,77884.77,33.0,-0.02678,3e-05,2.55692]
[1776842543823,57.04,77881.94,33.0,-0.02682,3e-05,2.56012]
[1776842548858,57.03,77887.05,33.0,-0.02666,3e-05,2.54773]
[1776842553893,57.02,77894.82,33.0,-0.0264,3e-05,2.52611]
[1776842558927,57.01,77893.75,33.0,-0.02641,3e-05,2.52675]
[1776842563963,57.0,77895.76,33.0,-0.02634,3e-05,2.52109]
[1776842567536,56.99,77895.4,33.0,-0.02634,3e-05,2.52122]
[1776842570009,56.99,77882.66,33.0,-0.02666,3e-05,2.54608]
[1776842574033,56.98,77866.72,33.0,-0.02706,3e-05,2.57766]
[1776842575040,56.98,77857.05,33.0,-0.02731,3e-05,2.5974]
[1776842579083,56.97,77854.67,33.0,-0.02736,3e-05,2.60105]
[1776842579096,56.96,77849.92,33.0,-0.02748,3e-05,2.61055]
[1776842580076,56.94,77835.01,33.0,-0.02783,3e-05,2.63755]
[1776842582454,56.93,77834.77,33.0,-0.02783,3e-05,2.63757]
[1776842582477,56.93,77834.77,33.0,-0.02783,3e-05,2.63757]
[1776842583824,56.9,77845.9,33.0,-0.02746,3e-05,2.60891]
[1776842583934,56.9,77845.9,33.0,-0.02746,3e-05,2.60891]
[1776842585395,56.88,77842.19,33.0,-0.02751,3e-05,2.61233]
[1776842585396,56.88,77842.19,33.0,-0.02751,3e-05,2.61233]
[1776842587448,56.82,77839.21,33.0,-0.02747,3e-05,2.60928]
[1776842587816,56.8,77839.4,33.0,-0.02741,3e-05,2.60453]
[1776842594181,56.68,77846.27,33.0,-0.02698,3e-05,2.57028]
[1776842599216,56.65,77845.28,33.0,-0.02694,3e-05,2.56726]
[1776842604251,56.63,77851.51,33.0,-0.02675,3e-05,2.55256]
[1776842607368,56.63,77862.85,33.0,-0.02644,3e-05,2.52779]
[1776842611300,56.62,77870.75,33.0,-0.02618,3e-05,2.50674]
[1776842616335,56.61,77869.17,33.0,-0.0262,3e-05,2.50849]
[1776842621370,56.61,77861.53,33.0,-0.02639,3e-05,2.52321]
[1776842626406,56.6,77867.77,33.0,-0.02621,3e-05,2.50877]
[1776842631440,56.59,77871.92,33.0,-0.02608,3e-05,2.49911]
[1776842634352,56.59,77878.22,33.0,-0.02592,3e-05,2.48581]
[1776842637483,56.58,77895.96,33.0,-0.02545,3e-05,2.4492]
[1776842642518,56.58,77887.68,33.0,-0.02566,3e-05,2.46524]
[1776842644532,56.58,77898.87,33.0,-0.02537,3e-05,2.44236]
[1776842645838,56.58,77900.49,33.0,-0.02533,3e-05,2.43898]
[1776842651582,56.57,77899.43,33.0,-0.02534,3e-05,2.44044]
[1776842656617,56.57,77899.39,33.0,-0.02534,3e-05,2.43996]
[1776842661652,56.57,77899.09,33.0,-0.02534,3e-05,2.43999]
[1776842662114,56.57,77899.09,33.0,-0.02534,3e-05,2.43999]
[1776842662494,56.57,77899.09,33.0,-0.02534,3e-05,2.43999]
[1776842664585,56.56,77899.43,33.0,-0.02533,3e-05,2.43908]
[1776842664901,56.56,77903.91,33.0,-0.02521,3e-05,2.42997]
[1776842665737,56.56,77915.6,33.0,-0.02492,2e-05,2.40652]
[1776842670730,56.56,77922.63,33.0,-0.02474,2e-05,2.39241]
[1776842673497,56.56,77930.32,33.0,-0.02451,2e-05,2.37328]
[1776842678691,56.56,77928.22,33.0,-0.02456,2e-05,2.37747]
[1776842685749,56.56,77918.93,33.0,-0.02479,2e-05,2.39584]
[1776842685820,56.56,77907.56,33.0,-0.02508,3e-05,2.41845]
[1776842687834,56.56,77892.91,33.0,-0.02545,3e-05,2.4477]
[1776842692870,56.56,77892.87,33.0,-0.02544,3e-05,2.4472]
[1776842697905,56.55,77893.44,33.0,-0.02542,3e-05,2.44546]
[1776842702940,56.55,77897.16,33.0,-0.02532,3e-05,2.4374]
[1776842707975,56.55,77903.2,33.0,-0.02516,3e-05,2.42481]
[1776842713010,56.54,77903.51,33.0,-0.02515,3e-05,2.42379]
[1776842715974,56.54,77903.44,33.0,-0.02515,3e-05,2.42378]
[1776842721066,56.54,77904.75,33.0,-0.02511,3e-05,2.42074]
[1776842726101,56.54,77903.16,33.0,-0.02514,3e-05,2.42359]
[1776842732143,56.54,77903.07,33.0,-0.0251,3e-05,2.41943]
[1776842737178,56.53,77900.11,33.0,-0.02517,3e-05,2.42502]
[1776842742213,56.53,77900.39,33.0,-0.02516,3e-05,2.42407]
[1776842747248,56.53,77899.88,33.0,-0.02517,3e-05,2.42471]
[1776842749994,56.53,77899.84,33.0,-0.02517,3e-05,2.42463]
[1776842755305,56.53,77896.85,33.0,-0.02524,3e-05,2.43014]
[1776842760340,56.52,77896.58,33.0,-0.02524,3e-05,2.43023]
[1776842765375,56.52,77895.81,33.0,-0.02525,3e-05,2.43134]
[1776842768396,56.52,77886.28,33.0,-0.02549,3e-05,2.45027]
[1776842771417,56.52,77876.36,33.0,-0.02574,3e-05,2.47002]
[1776842776452,56.51,77873.93,33.0,-0.02579,3e-05,2.47418]
[1776842781487,56.5,77872.03,33.0,-0.02583,3e-05,2.47704]
[1776842786524,56.5,77886.19,33.0,-0.02546,3e-05,2.44751]
[1776842788494,56.5,77883.69,33.0,-0.02552,3e-05,2.45244]
[1776842788525,56.5,77883.69,33.0,-0.02552,3e-05,2.45244]
[1776842788865,56.5,77883.69,33.0,-0.02552,3e-05,2.45244]
[1776842788896,56.5,77866.98,33.0,-0.02595,3e-05,2.48627]
[1776842789329,56.5,77866.98,33.0,-0.02595,3e-05,2.48627]
[1776842789626,56.49,77853.66,33.0,-0.02627,3e-05,2.51172]
[1776842794450,56.48,77854.32,33.0,-0.0262,3e-05,2.5054]
[1776842799615,56.47,77854.59,33.0,-0.02618,3e-05,2.50353]
[1776842803388,56.47,77853.98,33.0,-0.02619,3e-05,2.50413]
[1776842808678,56.46,77852.36,33.0,-0.02621,3e-05,2.50613]
[1776842813713,56.45,77853.23,33.0,-0.02618,3e-05,2.50322]
[1776842818748,56.45,77853.43,33.0,-0.02616,3e-05,2.50171]
[1776842823783,56.42,77849.05,33.0,-0.02621,3e-05,2.50559]
[1776842828817,56.37,77850.75,33.0,-0.02607,3e-05,2.49502]
[1776842833853,56.37,77854.4,33.0,-0.02597,3e-05,2.48658]
[1776842838888,56.36,77854.49,33.0,-0.02595,3e-05,2.48544]
[1776842843922,56.36,77861.91,33.0,-0.02575,3e-05,2.4694]
[1776842848958,56.35,77861.69,33.0,-0.02575,3e-05,2.46904]
[1776842853992,56.35,77858.92,33.0,-0.02577,3e-05,2.46991]
[1776842859029,56.34,77854.19,33.0,-0.02588,3e-05,2.4787]
[1776842864063,56.34,77852.17,33.0,-0.02592,3e-05,2.4819]
[1776842869099,56.33,77857.82,33.0,-0.02576,3e-05,2.46937]
[1776842874134,56.32,77858.45,33.0,-0.02573,3e-05,2.46721]
[1776842881183,56.32,77859.4,33.0,-0.02569,3e-05,2.4641]
[1776842886218,56.31,77860.25,33.0,-0.02566,3e-05,2.46155]
[1776842889239,56.31,77869.37,33.0,-0.02542,3e-05,2.44256]
[1776842894274,56.31,77878.66,33.0,-0.02518,3e-05,2.42324]
[1776842899309,56.3,77883.9,33.0,-0.02504,3e-05,2.41237]
[1776842904343,56.3,77883.96,33.0,-0.02504,3e-05,2.41194]
[1776842909379,56.3,77883.45,33.0,-0.02505,3e-05,2.41268]
[1776842914414,56.3,77881.39,33.0,-0.02506,3e-05,2.41264]
[1776842919449,56.3,77869.44,33.0,-0.02536,3e-05,2.43645]
[1776842924495,56.29,77860.49,33.0,-0.02558,3e-05,2.45405]
[1776842929530,56.29,77860.35,33.0,-0.02558,3e-05,2.45371]
[1776842934565,56.29,77861.62,33.0,-0.02554,3e-05,2.45051]
[1776842939600,56.28,77870.78,33.0,-0.02529,3e-05,2.43137]
[1776842944634,56.28,77871.55,33.0,-0.02527,3e-05,2.4294]
[1776842949670,56.28,77871.89,33.0,-0.02526,3e-05,2.42832]
[1776842954705,56.27,77873.12,33.0,-0.02522,3e-05,2.42538]
[1776842959740,56.27,77873.99,33.0,-0.02519,3e-05,2.42329]
[1776842964775,56.27,77873.6,33.0,-0.0252,3e-05,2.42377]
[1776842969810,56.27,77870.57,33.0,-0.02527,3e-05,2.42954]
[1776842974845,56.27,77864.55,33.0,-0.02538,3e-05,2.43738]
[1776842979880,56.26,77864.2,33.0,-0.02538,3e-05,2.43761]
[1776842984915,56.26,77863.07,33.0,-0.02541,3e-05,2.43938]
[1776842986675,56.26,77863.26,33.0,-0.0254,3e-05,2.43889]
[1776842987979,56.26,77863.07,33.0,-0.0254,3e-05,2.43917]
[1776842993977,56.25,77859.65,33.0,-0.02548,3e-05,2.44533]
[1776842996396,56.25,77859.0,33.0,-0.0255,3e-05,2.4464]
[1776842996706,56.25,77859.0,33.0,-0.0255,3e-05,2.4464]
[1776842997184,56.25,77881.3,33.0,-0.02493,3e-05,2.40132]
[1776842997303,56.25,77881.3,33.0,-0.02493,3e-05,2.40132]
[1776842997516,56.25,77881.3,33.0,-0.02493,3e-05,2.40132]
[1776842998006,56.25,77901.1,33.0,-0.02443,2e-05,2.36188]
[1776843000559,56.25,77901.18,33.0,-0.02443,2e-05,2.36176]
[1776843006088,56.25,77903.87,33.0,-0.02437,2e-05,2.35664]
[1776843011122,56.25,77902.76,33.0,-0.0244,2e-05,2.35901]
[1776843016158,56.25,77892.77,33.0,-0.02465,2e-05,2.3789]
[1776843021194,56.25,77889.26,33.0,-0.02473,2e-05,2.3858]
[1776843026228,56.25,77882.24,33.0,-0.02491,3e-05,2.39969]
[1776843026237,56.25,77882.24,33.0,-0.02491,3e-05,2.39969]
[1776843032270,56.25,77886.56,33.0,-0.02476,3e-05,2.38695]
[1776843038312,56.25,77885.75,33.0,-0.02478,3e-05,2.38845]
[1776843043347,56.25,77879.02,33.0,-0.02494,3e-05,2.40175]
[1776843048386,56.25,77881.49,33.0,-0.02488,3e-05,2.39662]
[1776843053421,56.25,77879.46,33.0,-0.02493,3e-05,2.40054]
[1776843058455,56.25,77876.43,33.0,-0.025,3e-05,2.40642]
[1776843063883,56.25,77871.13,33.0,-0.02513,3e-05,2.41684]
[1776843069500,56.24,77877.76,33.0,-0.02496,3e-05,2.40315]
[1776843075578,56.24,77875.15,33.0,-0.02502,3e-05,2.40813]
[1776843080615,56.24,77866.1,33.0,-0.02525,3e-05,2.42606]
[1776843085650,56.24,77865.62,33.0,-0.02526,3e-05,2.4267]
[1776843090686,56.24,77864.88,33.0,-0.02527,3e-05,2.42788]
[1776843095721,56.23,77858.04,33.0,-0.0254,3e-05,2.43744]
[1776843100756,56.23,77857.53,33.0,-0.02541,3e-05,2.4381]
[1776843105791,56.23,77856.39,33.0,-0.02544,3e-05,2.44003]
[1776843110829,56.23,77864.77,33.0,-0.02522,3e-05,2.42269]
[1776843116270,56.23,77873.35,33.0,-0.025,3e-05,2.40527]
[1776843117010,56.23,77872.51,33.0,-0.02502,3e-05,2.40694]
[1776843123270,56.23,77870.07,33.0,-0.02508,3e-05,2.41175]
[1776843125248,56.22,77870.36,33.0,-0.02507,3e-05,2.41113]
[1776843126345,56.22,77889.64,33.0,-0.02459,2e-05,2.3726]
[1776843127093,56.22,77889.64,33.0,-0.02459,2e-05,2.3726]
[1776843127123,56.23,77898.98,33.0,-0.02436,2e-05,2.35416]
[1776843132984,56.24,77904.67,33.0,-0.02425,2e-05,2.34531]
[1776843138020,56.26,77910.21,33.0,-0.02416,2e-05,2.33821]
[1776843138358,56.26,77910.21,33.0,-0.02416,2e-05,2.33821]
[1776843144062,56.27,77909.91,33.0,-0.02417,2e-05,2.33948]
[1776843149097,56.27,77905.18,33.0,-0.0243,2e-05,2.34929]
[1776843154132,56.27,77906.02,33.0,-0.02424,2e-05,2.34429]
[1776843159167,56.28,77905.28,33.0,-0.02427,2e-05,2.34627]
[1776843164202,56.28,77905.63,33.0,-0.02427,2e-05,2.34608]
[1776843169236,56.28,77904.72,33.0,-0.02429,2e-05,2.34838]
[1776843177293,56.31,77904.44,33.0,-0.02436,2e-05,2.3538]
[1776843181321,56.32,77913.7,33.0,-0.02414,2e-05,2.33595]
[1776843186356,56.32,77908.07,33.0,-0.02428,2e-05,2.34755]
[1776843191391,56.32,77909.52,33.0,-0.02425,2e-05,2.34521]
[1776843196426,56.33,77907.22,33.0,-0.02432,2e-05,2.35023]
[1776843201461,56.33,77909.35,33.0,-0.02427,2e-05,2.34654]
[1776843205489,56.33,77895.14,33.0,-0.02463,2e-05,2.375]
[1776843206496,56.33,77885.37,33.0,-0.02487,3e-05,2.3945]
[1776843209477,56.33,77883.88,33.0,-0.02491,3e-05,2.39752]
[1776843217612,56.33,77881.48,33.0,-0.02493,3e-05,2.39856]
[1776843217740,56.33,77881.48,33.0,-0.02493,3e-05,2.39856]
[1776843223615,56.33,77881.36,33.0,-0.02494,3e-05,2.39888]
[1776843226190,56.33,77881.43,33.0,-0.02494,3e-05,2.39875]
[1776843231671,56.33,77880.83,33.0,-0.02495,3e-05,2.40003]
[1776843236706,56.34,77890.84,33.0,-0.0247,2e-05,2.38015]
[1776843241741,56.34,77891.0,33.0,-0.0247,2e-05,2.38007]
[1776843247783,56.34,77891.84,33.0,-0.02468,2e-05,2.37868]
[1776843249927,56.34,77902.44,33.0,-0.02442,2e-05,2.3578]
[1776843255840,56.34,77902.25,33.0,-0.02443,2e-05,2.35873]
[1776843260874,56.34,77902.3,33.0,-0.02444,2e-05,2.35905]
[1776843265915,56.35,77902.26,33.0,-0.02444,2e-05,2.35954]
[1776843270950,56.35,77902.14,33.0,-0.02445,2e-05,2.36017]
[1776843275985,56.35,77897.67,33.0,-0.02453,2e-05,2.36553]
[1776843281025,56.36,77903.9,33.0,-0.02438,2e-05,2.35369]
[1776843287068,56.36,77901.89,33.0,-0.02444,2e-05,2.35817]
[1776843292102,56.36,77895.53,33.0,-0.0246,2e-05,2.37107]
[1776843297167,56.36,77900.88,33.0,-0.02447,2e-05,2.36079]
[1776843300567,56.36,77908.11,33.0,-0.02429,2e-05,2.34689]
[1776843301064,56.36,77908.11,33.0,-0.02429,2e-05,2.34689]
[1776843302910,56.37,77910.04,33.0,-0.02425,2e-05,2.34331]
[1776843303205,56.37,77920.15,33.0,-0.024,2e-05,2.32362]
[1776843303822,56.37,77920.15,33.0,-0.024,2e-05,2.32362]
[1776843304211,56.37,77930.18,33.0,-0.02376,2e-05,2.30426]
[1776843309246,56.37,77929.38,33.0,-0.02379,2e-05,2.30669]
[1776843314290,56.38,77931.77,33.0,-0.02374,2e-05,2.30277]
[1776843317552,56.38,77940.54,33.0,-0.02354,2e-05,2.28656]
[1776843323344,56.39,77950.58,33.0,-0.02332,2e-05,2.26865]
[1776843324073,56.39,77950.58,33.0,-0.02332,2e-05,2.26865]
[1776843327492,56.4,77950.17,33.0,-0.02334,2e-05,2.27014]
[1776843328196,56.4,77950.6,33.0,-0.02333,2e-05,2.26955]
[1776843333415,56.41,77951.99,33.0,-0.02328,2e-05,2.2645]
[1776843337947,56.41,77953.5,33.0,-0.02325,2e-05,2.26258]
[1776843338450,56.41,77963.59,33.0,-0.02302,2e-05,2.2436]
[1776843343484,56.42,77969.7,33.0,-0.02289,2e-05,2.23349]
[1776843348520,56.43,77971.11,33.0,-0.02288,2e-05,2.2323]
[1776843348578,56.43,77971.11,33.0,-0.02288,2e-05,2.2323]
[1776843349522,56.43,77971.11,33.0,-0.02288,2e-05,2.2323]
[1776843350841,56.44,77976.2,33.0,-0.02277,2e-05,2.22329]
[1776843353933,56.44,77974.91,33.0,-0.02281,2e-05,2.22665]
[1776843359599,56.45,77975.75,33.0,-0.02281,2e-05,2.22689]
[1776843360585,56.45,77975.75,33.0,-0.02281,2e-05,2.22689]
[1776843365641,56.47,77975.24,33.0,-0.02284,2e-05,2.22967]
[1776843370676,56.48,77974.19,33.0,-0.02289,2e-05,2.23312]
[1776843375993,56.48,77974.04,33.0,-0.0229,2e-05,2.23456]
[1776843378732,56.49,77962.57,33.0,-0.02319,2e-05,2.25744]
[1776843383767,56.5,77962.62,33.0,-0.0232,2e-05,2.2586]
[1776843388802,56.51,77962.15,33.0,-0.02323,2e-05,2.26073]
[1776843394348,56.51,77962.04,33.0,-0.02321,2e-05,2.25814]
[1776843399723,56.52,77961.01,33.0,-0.02325,2e-05,2.26159]
[1776843404914,56.53,77960.17,33.0,-0.02329,2e-05,2.26465]
[1776843409949,56.54,77959.89,33.0,-0.02331,2e-05,2.26638]
[1776843414984,56.55,77960.56,33.0,-0.02331,2e-05,2.2663]
[1776843419012,56.55,77950.24,33.0,-0.02356,2e-05,2.28701]
[1776843424168,56.56,77952.04,33.0,-0.02353,2e-05,2.28436]
[1776843430100,56.57,77950.45,33.0,-0.02359,2e-05,2.28884]
[1776843435136,56.57,77949.7,33.0,-0.02361,2e-05,2.29122]
[1776843441179,56.58,77948.54,33.0,-0.02366,2e-05,2.29457]
[1776843446216,56.59,77947.86,33.0,-0.02369,2e-05,2.29697]
[1776843447703,56.59,77948.34,33.0,-0.02368,2e-05,2.29622]
[1776843447859,56.59,77948.34,33.0,-0.02368,2e-05,2.29622]
[1776843453265,56.59,77949.67,33.0,-0.02362,2e-05,2.29091]
[1776843458300,56.6,77945.92,33.0,-0.02372,2e-05,2.29906]
[1776843463335,56.61,77944.36,33.0,-0.02377,2e-05,2.30293]
[1776843468370,56.61,77939.67,33.0,-0.02389,2e-05,2.3128]
[1776843473405,56.62,77939.07,33.0,-0.02392,2e-05,2.3147]
[1776843478440,56.62,77942.35,33.0,-0.02385,2e-05,2.30911]
[1776843483477,56.63,77941.85,33.0,-0.02387,2e-05,2.31084]
[1776843487429,56.63,77940.9,33.0,-0.0239,2e-05,2.31313]
[1776843487504,56.63,77926.87,33.0,-0.02424,2e-05,2.34058]
[1776843489519,56.63,77917.68,33.0,-0.02447,2e-05,2.35877]
[1776843494554,56.63,77917.6,33.0,-0.02447,2e-05,2.35925]
[1776843499589,56.63,77916.66,33.0,-0.0245,2e-05,2.36142]
[1776843500882,56.63,77916.09,33.0,-0.02452,2e-05,2.3626]
[1776843505290,56.64,77914.51,33.0,-0.02456,2e-05,2.36593]
[1776843509881,56.64,77913.31,33.0,-0.02459,2e-05,2.36853]
[1776843513293,56.64,77908.6,33.0,-0.02467,2e-05,2.37405]
[1776843518441,56.64,77915.11,33.0,-0.02451,2e-05,2.36137]
[1776843520404,56.64,77914.3,33.0,-0.02453,2e-05,2.36307]
[1776843523123,56.64,77913.46,33.0,-0.02455,2e-05,2.36482]
[1776843529584,56.64,77915.8,33.0,-0.0245,2e-05,2.36053]
[1776843532851,56.64,77915.49,33.0,-0.02451,2e-05,2.36136]
[1776843538861,56.65,77915.26,33.0,-0.02452,2e-05,2.36219]
[1776843540336,56.65,77915.26,33.0,-0.02452,2e-05,2.36219]
[1776843545911,56.65,77918.12,33.0,-0.02446,2e-05,2.35701]
[1776843550946,56.65,77916.98,33.0,-0.02449,2e-05,2.35953]
[1776843555981,56.65,77920.11,33.0,-0.02441,2e-05,2.35369]
[1776843561017,56.65,77917.49,33.0,-0.02448,2e-05,2.35915]
[1776843566052,56.66,77916.48,33.0,-0.02451,2e-05,2.36142]
[1776843571086,56.66,77912.14,33.0,-0.02458,2e-05,2.36632]
[1776843576122,56.66,77909.13,33.0,-0.02466,2e-05,2.37243]
[1776843580150,56.66,77899.86,33.0,-0.02489,3e-05,2.39084]
[1776843585185,56.66,77900.03,33.0,-0.02489,3e-05,2.39051]
[1776843590220,56.66,77893.86,33.0,-0.02504,3e-05,2.40278]
[1776843593241,56.66,77884.17,33.0,-0.02529,3e-05,2.42205]
[1776843595273,56.66,77883.73,33.0,-0.0253,3e-05,2.42288]
[1776843596190,56.66,77883.8,33.0,-0.02529,3e-05,2.42269]
[1776843596194,56.66,77883.8,33.0,-0.02529,3e-05,2.42269]
[1776843596546,56.66,77883.8,33.0,-0.02529,3e-05,2.42269]
[1776843596569,56.66,77898.05,33.0,-0.02493,3e-05,2.39413]
[1776843598277,56.66,77908.05,33.0,-0.02468,2e-05,2.37431]
[1776843600778,56.66,77908.26,33.0,-0.02468,2e-05,2.37391]
[1776843603826,56.66,77908.37,33.0,-0.02468,2e-05,2.37378]
[1776843606697,56.66,77909.29,33.0,-0.02466,2e-05,2.37207]
[1776843609355,56.66,77900.08,33.0,-0.02489,3e-05,2.39045]
[1776843614390,56.66,77893.31,33.0,-0.02506,3e-05,2.40392]
[1776843619425,56.66,77886.99,33.0,-0.02521,3e-05,2.4164]
[1776843621439,56.66,77887.26,33.0,-0.02521,3e-05,2.4158]
[1776843624460,56.66,77887.29,33.0,-0.02521,3e-05,2.41567]
[1776843627481,56.66,77901.97,33.0,-0.02483,2e-05,2.38633]
[1776843632527,56.66,77901.79,33.0,-0.0248,2e-05,2.38289]
[1776843635548,56.66,77910.99,33.0,-0.02457,2e-05,2.3648]
[1776843640583,56.66,77908.79,33.0,-0.02463,2e-05,2.36941]
[1776843645618,56.66,77907.11,33.0,-0.02468,2e-05,2.37296]
[1776843650653,56.66,77907.75,33.0,-0.02466,2e-05,2.37192]
[1776843655688,56.67,77907.16,33.0,-0.02468,2e-05,2.37331]
[1776843660723,56.67,77907.18,33.0,-0.02468,2e-05,2.3735]
[1776843665758,56.67,77905.54,33.0,-0.02473,2e-05,2.37695]
[1776843670794,56.67,77906.22,33.0,-0.02471,2e-05,2.3758]
[1776843675829,56.67,77906.71,33.0,-0.0247,2e-05,2.37505]
[1776843680864,56.67,77905.95,33.0,-0.02472,2e-05,2.37675]
[1776843685899,56.67,77910.49,33.0,-0.02461,2e-05,2.36799]
[1776843690938,56.68,77916.7,33.0,-0.02446,2e-05,2.35612]
[1776843692389,56.68,77916.7,33.0,-0.02446,2e-05,2.35612]
[1776843693167,56.68,77919.44,33.0,-0.02436,2e-05,2.34702]
[1776843693256,56.68,77930.6,33.0,-0.02409,2e-05,2.32523]
[1776843698474,56.68,77938.85,33.0,-0.0239,2e-05,2.30983]
[1776843704030,56.69,77937.55,33.0,-0.02394,2e-05,2.3134]
[1776843708640,56.69,77939.17,33.0,-0.02391,2e-05,2.31071]
[1776843714101,56.7,77935.6,33.0,-0.02401,2e-05,2.31867]
[1776843721150,56.7,77933.56,33.0,-0.02407,2e-05,2.32356]
[1776843726185,56.71,77931.33,33.0,-0.02413,2e-05,2.32855]
[1776843731220,56.71,77930.87,33.0,-0.02415,2e-05,2.33007]
[1776843736255,56.71,77928.81,33.0,-0.02421,2e-05,2.33468]
[1776843741290,56.72,77927.78,33.0,-0.02424,2e-05,2.33727]
[1776843746325,56.72,77928.02,33.0,-0.02424,2e-05,2.33737]
[1776843751360,56.72,77927.64,33.0,-0.02422,2e-05,2.33481]
[1776843756665,56.73,77927.54,33.0,-0.02423,2e-05,2.33548]
[1776843759785,56.73,77939.27,33.0,-0.02395,2e-05,2.31311]
[1776843760503,56.73,77939.1,33.0,-0.02395,2e-05,2.31376]
[1776843760657,56.73,77939.1,33.0,-0.02395,2e-05,2.31376]
[1776843760732,56.73,77939.1,33.0,-0.02395,2e-05,2.31376]
[1776843760829,56.73,77939.1,33.0,-0.02395,2e-05,2.31376]
[1776843760865,56.73,77962.26,33.0,-0.0234,2e-05,2.2694]
[1776843761537,56.73,77962.26,33.0,-0.0234,2e-05,2.2694]
[1776843761972,56.73,77962.26,33.0,-0.0234,2e-05,2.2694]
[1776843761538,56.73,77979.7,33.0,-0.02299,2e-05,2.2363]
[1776843762740,56.73,77979.7,33.0,-0.02299,2e-05,2.2363]
[1776843762786,56.74,77986.28,33.0,-0.02284,2e-05,2.22443]
[1776843766031,56.74,77985.25,33.0,-0.02286,2e-05,2.22609]
[1776843766468,56.73,77985.29,33.0,-0.02286,2e-05,2.22588]
[1776843767334,56.73,77985.29,33.0,-0.02286,2e-05,2.22588]
[1776843767475,56.74,77985.14,33.0,-0.02287,2e-05,2.22647]
[1776843772510,56.73,77985.4,33.0,-0.02285,2e-05,2.22526]
[1776843777545,56.73,77987.19,33.0,-0.0228,2e-05,2.22119]
[1776843781275,56.72,77986.6,33.0,-0.02281,2e-05,2.22189]
[1776843781653,56.72,77997.23,33.0,-0.02256,2e-05,2.20172]
[1776843783587,56.72,78008.56,33.0,-0.0223,2e-05,2.18056]
[1776843786608,56.72,77997.79,33.0,-0.02255,2e-05,2.20034]
[1776843791644,56.72,77998.72,33.0,-0.02252,2e-05,2.198]
[1776843796678,56.71,78003.78,33.0,-0.02239,2e-05,2.18814]
[1776843801714,56.71,78007.89,33.0,-0.0223,2e-05,2.18012]
[1776843806749,56.71,78009.06,33.0,-0.02226,2e-05,2.17757]
[1776843811784,56.71,78009.23,33.0,-0.02222,2e-05,2.17319]
[1776843813299,56.71,78010.4,33.0,-0.02219,2e-05,2.17096]
[1776843819845,56.7,78011.54,33.0,-0.02216,2e-05,2.16843]
[1776843821859,56.7,78022.49,33.0,-0.02191,2e-05,2.14819]
[1776843823986,56.7,78041.41,33.0,-0.02149,2e-05,2.11372]
[1776843824880,56.7,78051.84,33.0,-0.02126,2e-05,2.09493]
[1776843829915,56.7,78054.44,33.0,-0.02121,2e-05,2.0906]
[1776843832936,56.71,78067.6,33.0,-0.02093,2e-05,2.06733]
[1776843837971,56.71,78068.75,33.0,-0.02091,2e-05,2.06591]
[1776843843006,56.71,78059.35,33.0,-0.02112,2e-05,2.08322]
[1776843848043,56.72,78068.32,33.0,-0.02093,2e-05,2.06772]
[1776843852071,56.72,78049.11,33.0,-0.02136,2e-05,2.10258]
[1776843857107,56.72,78055.3,33.0,-0.02122,2e-05,2.09178]
[1776843862142,56.73,78058.0,33.0,-0.02117,2e-05,2.0873]
[1776843867177,56.73,78061.74,33.0,-0.02109,2e-05,2.08101]
[1776843872212,56.73,78050.23,33.0,-0.02131,2e-05,2.09841]
[1776843877249,56.73,78051.69,33.0,-0.02129,2e-05,2.09609]
[1776843882552,56.73,78054.72,33.0,-0.02122,2e-05,2.09091]
[1776843888326,56.74,78061.21,33.0,-0.02109,2e-05,2.07989]
[1776843889817,56.74,78061.21,33.0,-0.02109,2e-05,2.07989]
[1776843893758,56.74,78060.47,33.0,-0.02111,2e-05,2.08156]
[1776843894702,56.74,78059.93,33.0,-0.02112,2e-05,2.08269]
[1776843894980,56.74,78059.93,33.0,-0.02112,2e-05,2.08269]
[1776843898324,56.75,78062.31,33.0,-0.02108,2e-05,2.07922]
[1776843902547,56.75,78071.86,33.0,-0.02088,2e-05,2.06302]
[1776843908466,56.76,78074.37,33.0,-0.02084,2e-05,2.0594]
[1776843913501,56.76,78072.29,33.0,-0.02089,2e-05,2.06366]
[1776843918535,56.77,78075.89,33.0,-0.02082,2e-05,2.05787]
[1776843922563,56.77,78085.45,33.0,-0.02062,2e-05,2.04148]
[1776843926593,56.77,78097.99,33.0,-0.02036,2e-05,2.0201]
[1776843929614,56.78,78108.48,33.0,-0.02015,2e-05,2.0024]
[1776843934656,56.78,78104.92,33.0,-0.0202,2e-05,2.0061]
[1776843939691,56.79,78094.85,33.0,-0.02043,2e-05,2.02467]
[1776843944726,56.8,78094.33,33.0,-0.02045,2e-05,2.02646]
[1776843946740,56.8,78104.84,33.0,-0.02023,2e-05,2.00848]
[1776843951775,56.81,78105.2,33.0,-0.02024,2e-05,2.0089]
[1776843955803,56.81,78094.11,33.0,-0.02048,2e-05,2.02926]
[1776843960838,56.82,78087.36,33.0,-0.02063,2e-05,2.04191]
[1776843965873,56.82,78085.44,33.0,-0.02068,2e-05,2.04597]
[1776843970908,56.83,78071.93,33.0,-0.02098,2e-05,2.07039]
[1776843971915,56.83,78062.09,33.0,-0.02119,2e-05,2.08801]
[1776843972660,56.83,78062.09,33.0,-0.02119,2e-05,2.08801]
[1776843973831,56.83,78058.71,33.0,-0.02127,2e-05,2.09451]
[1776843974228,56.83,78055.5,33.0,-0.02135,2e-05,2.1007]
[1776843974301,56.83,78055.5,33.0,-0.02135,2e-05,2.1007]
[1776843974360,56.83,78055.5,33.0,-0.02135,2e-05,2.1007]
[1776843975139,56.83,78055.5,33.0,-0.02135,2e-05,2.1007]
[1776843980978,56.83,78058.3,33.0,-0.02129,2e-05,2.09575]
[1776843981883,56.83,78058.3,33.0,-0.02129,2e-05,2.09575]
[1776843982605,56.83,78057.27,33.0,-0.02131,2e-05,2.09759]
[1776843988027,56.85,78053.07,33.0,-0.02143,2e-05,2.10758]
[1776843993066,56.86,78055.69,33.0,-0.02136,2e-05,2.10125]
[1776843997704,56.88,78057.05,33.0,-0.02135,2e-05,2.10049]
[1776843998577,56.88,78060.58,33.0,-0.02128,2e-05,2.09459]
[1776844004142,56.88,78068.41,33.0,-0.02111,2e-05,2.08088]
[1776844009178,56.88,78067.68,33.0,-0.02113,2e-05,2.08244]
[1776844009385,56.88,78067.68,33.0,-0.02113,2e-05,2.08244]
[1776844013788,56.88,78069.02,33.0,-0.02111,2e-05,2.08026]
[1776844019248,56.89,78087.75,33.0,-0.02071,2e-05,2.04764]
[1776844024283,56.89,78097.4,33.0,-0.02051,2e-05,2.03135]
[1776844029318,56.9,78098.43,33.0,-0.0205,2e-05,2.03032]
[1776844032568,56.9,78098.09,33.0,-0.02051,2e-05,2.03123]
[1776844038380,56.91,78095.91,33.0,-0.02057,2e-05,2.03611]
[1776844043416,56.91,78090.26,33.0,-0.0207,2e-05,2.04664]
[1776844048451,56.92,78084.75,33.0,-0.02083,2e-05,2.05711]
[1776844053486,56.92,78084.11,33.0,-0.02081,2e-05,2.05521]
[1776844058523,56.92,78084.08,33.0,-0.02082,2e-05,2.05585]
[1776844061499,56.92,78084.25,33.0,-0.02082,2e-05,2.05578]
[1776844062553,56.93,78105.37,33.0,-0.02037,2e-05,2.01898]
[1776844063559,56.93,78118.47,33.0,-0.0201,2e-05,1.99644]
[1776844068594,56.94,78117.62,33.0,-0.02013,2e-05,1.99901]
[1776844073630,56.94,78117.61,33.0,-0.02014,2e-05,2.00011]
[1776844078917,56.95,78110.54,33.0,-0.0203,2e-05,2.01323]
[1776844079390,56.95,78108.06,33.0,-0.02036,2e-05,2.01773]
[1776844084707,56.96,78096.29,33.0,-0.02062,2e-05,2.03931]
[1776844089743,56.96,78095.95,33.0,-0.02063,2e-05,2.04065]
[1776844094779,56.97,78087.75,33.0,-0.02082,2e-05,2.0558]
[1776844099814,56.97,78087.08,33.0,-0.02084,2e-05,2.05761]
[1776844102024,56.97,78085.83,33.0,-0.02087,2e-05,2.06005]
[1776844106120,56.97,78080.81,33.0,-0.02098,2e-05,2.06926]
[1776844108194,56.98,78073.93,33.0,-0.02113,2e-05,2.08169]
[1776844113919,56.98,78073.18,33.0,-0.02112,2e-05,2.07996]
[1776844115877,56.98,78069.88,33.0,-0.02119,2e-05,2.08592]
[1776844120972,56.98,78058.58,33.0,-0.02144,2e-05,2.10651]
[1776844124667,56.98,78063.11,33.0,-0.02135,2e-05,2.09849]
[1776844131043,56.99,78063.29,33.0,-0.02135,2e-05,2.0985]
[1776844136078,56.99,78061.0,33.0,-0.0214,2e-05,2.10288]
[1776844141113,56.99,78057.8,33.0,-0.02147,2e-05,2.10882]
[1776844143569,56.99,78053.72,33.0,-0.02156,2e-05,2.11622]
[1776844149168,56.99,78046.9,33.0,-0.02171,2e-05,2.12859]
[1776844154206,56.99,78042.45,33.0,-0.02181,2e-05,2.13659]
[1776844158234,56.99,78030.57,33.0,-0.02208,2e-05,2.15814]
[1776844160726,56.99,78025.38,33.0,-0.02219,2e-05,2.16753]
[1776844165283,57.0,78014.54,33.0,-0.02246,2e-05,2.18917]
[1776844170317,57.01,78010.37,33.0,-0.02257,2e-05,2.19839]
[1776844175352,57.02,78006.69,33.0,-0.02264,2e-05,2.20291]
[1776844180387,57.03,78003.54,33.0,-0.02273,2e-05,2.21013]
[1776844185422,57.03,78004.73,33.0,-0.02272,2e-05,2.20924]
[1776844190459,57.04,78009.39,33.0,-0.02263,2e-05,2.20195]
[1776844195494,57.05,78011.73,33.0,-0.02259,2e-05,2.19901]
[1776844200554,57.06,78012.64,33.0,-0.02258,2e-05,2.19848]
[1776844201622,57.06,78013.31,33.0,-0.02257,2e-05,2.19752]
[1776844202963,57.06,78014.89,33.0,-0.02254,2e-05,2.19489]
[1776844205022,57.07,78020.54,33.0,-0.02242,2e-05,2.18535]
[1776844205974,57.07,78022.4,33.0,-0.02238,2e-05,2.18224]
[1776844211606,57.07,78037.0,33.0,-0.02205,2e-05,2.1555]
[1776844216641,57.07,78046.59,33.0,-0.02183,2e-05,2.13781]
[1776844222423,57.07,78054.36,33.0,-0.02166,2e-05,2.12365]
[1776844228585,57.07,78047.75,33.0,-0.02181,2e-05,2.13557]
[1776844234425,57.07,78047.18,33.0,-0.02178,2e-05,2.13282]
[1776844242823,57.07,78048.67,33.0,-0.02175,2e-05,2.13001]
[1776844247859,57.07,78048.57,33.0,-0.02175,2e-05,2.13015]
[1776844252894,57.07,78048.27,33.0,-0.02176,2e-05,2.13064]
[1776844257936,57.07,78047.58,33.0,-0.02177,2e-05,2.13184]
[1776844261964,57.07,78058.53,33.0,-0.02153,2e-05,2.11204]
[1776844266998,57.07,78051.22,33.0,-0.02169,2e-05,2.12528]
[1776844272034,57.07,78038.36,33.0,-0.02198,2e-05,2.14864]
[1776844275497,57.07,78052.87,33.0,-0.02165,2e-05,2.1219]
[1776844281097,57.07,78055.34,33.0,-0.02159,2e-05,2.1175]
[1776844286132,57.07,78055.39,33.0,-0.02159,2e-05,2.11749]
[1776844291167,57.07,78058.03,33.0,-0.0215,2e-05,2.10914]
[1776844296202,57.07,78058.07,33.0,-0.0215,2e-05,2.10925]
[1776844301240,57.07,78057.96,33.0,-0.02151,2e-05,2.10959]
[1776844306275,57.07,78058.22,33.0,-0.0215,2e-05,2.10925]
[1776844311310,57.07,78057.05,33.0,-0.02153,2e-05,2.1115]
[1776844316345,57.07,78060.67,33.0,-0.02145,2e-05,2.10514]
[1776844321381,57.07,78064.03,33.0,-0.02138,2e-05,2.09931]
[1776844326416,57.08,78062.1,33.0,-0.02143,2e-05,2.10301]
[1776844331451,57.08,78064.23,33.0,-0.02138,2e-05,2.09941]
[1776844336485,57.08,78064.23,33.0,-0.02139,2e-05,2.09967]
[1776844340513,57.08,78052.83,33.0,-0.02164,2e-05,2.12034]
[1776844345549,57.08,78058.5,33.0,-0.02151,2e-05,2.11021]
[1776844350584,57.08,78056.58,33.0,-0.02156,2e-05,2.11386]
[1776844355619,57.08,78054.83,33.0,-0.02156,2e-05,2.1135]
[1776844360653,57.08,78049.89,33.0,-0.02167,2e-05,2.12254]
[1776844361947,57.08,78049.89,33.0,-0.02167,2e-05,2.12254]
[1776844362905,57.08,78049.85,33.0,-0.02168,2e-05,2.12263]
[1776844368710,57.08,78049.57,33.0,-0.02167,2e-05,2.12253]
[1776844374064,57.08,78048.26,33.0,-0.0217,2e-05,2.12495]
[1776844378780,57.08,78027.45,33.0,-0.02217,2e-05,2.16268]
[1776844383815,57.08,78027.27,33.0,-0.02217,2e-05,2.16273]
[1776844388850,57.07,78028.07,33.0,-0.02215,2e-05,2.16096]
[1776844393885,57.07,78035.71,33.0,-0.02197,2e-05,2.14675]
[1776844397539,57.07,78024.61,33.0,-0.02222,2e-05,2.16689]
[1776844397913,57.07,78011.72,33.0,-0.02251,2e-05,2.19065]
[1776844399927,57.07,78001.75,33.0,-0.02274,2e-05,2.20893]
[1776844404961,57.07,77995.82,33.0,-0.02287,2e-05,2.21928]
[1776844409997,57.06,77999.65,33.0,-0.02277,2e-05,2.21128]
[1776844415033,57.06,77997.46,33.0,-0.02277,2e-05,2.21083]
[1776844420068,57.05,77997.74,33.0,-0.02276,2e-05,2.20956]
[1776844425102,57.05,77996.14,33.0,-0.02279,2e-05,2.21178]
[1776844430138,57.04,77987.88,33.0,-0.02297,2e-05,2.22646]
[1776844435556,57.04,77995.13,33.0,-0.02279,2e-05,2.21221]
[1776844441214,57.03,77993.97,33.0,-0.02281,2e-05,2.21327]
[1776844446249,57.02,77989.76,33.0,-0.02289,2e-05,2.22032]
[1776844451285,57.02,77990.73,33.0,-0.02286,2e-05,2.21765]
[1776844454651,57.01,78008.48,33.0,-0.02244,2e-05,2.184]
[1776844460195,57.01,78002.07,33.0,-0.02259,2e-05,2.19546]
[1776844466390,57.0,78000.89,33.0,-0.0226,2e-05,2.19661]
[1776844467121,57.0,78000.89,33.0,-0.0226,2e-05,2.19661]
[1776844467882,57.01,77999.91,33.0,-0.02263,2e-05,2.19873]
[1776844473440,57.0,78000.24,33.0,-0.02257,2e-05,2.19356]
[1776844478475,57.0,78000.75,33.0,-0.02255,2e-05,2.19201]
[1776844483512,56.99,78000.3,33.0,-0.02256,2e-05,2.19227]
[1776844484548,56.99,78000.3,33.0,-0.02256,2e-05,2.19227]
[1776844490561,56.99,77995.76,33.0,-0.02265,2e-05,2.19986]
[1776844495600,56.98,77996.26,33.0,-0.02263,2e-05,2.1983]
[1776844495792,56.98,77996.26,33.0,-0.02263,2e-05,2.1983]
[1776844496454,56.98,77996.26,33.0,-0.02263,2e-05,2.1983]
[1776844496463,56.98,77996.26,33.0,-0.02263,2e-05,2.1983]
[1776844497340,56.98,77999.19,33.0,-0.02256,2e-05,2.19273]
[1776844500923,56.98,78003.12,33.0,-0.02247,2e-05,2.18545]
[1776844506677,56.98,78006.87,33.0,-0.02238,2e-05,2.17795]
[1776844511712,56.98,78006.69,33.0,-0.02238,2e-05,2.17786]
[1776844516747,56.97,78005.66,33.0,-0.0224,2e-05,2.17935]
[1776844521782,56.97,78005.92,33.0,-0.02239,2e-05,2.17845]
[1776844524070,56.97,78006.02,34.0,-0.02238,2e-05,2.17818]
[1776844526073,56.97,78006.25,34.0,-0.02238,2e-05,2.17759]
[1776844526080,56.97,78006.25,34.0,-0.02238,2e-05,2.17759]
[1776844526091,56.97,78006.62,34.0,-0.02237,2e-05,2.17683]
[1776844531852,56.95,77997.92,34.0,-0.0225,2e-05,2.1866]
[1776844536887,56.94,77994.67,34.0,-0.02254,2e-05,2.19038]
[1776844541078,56.93,77995.62,34.0,-0.02251,2e-05,2.18727]
[1776844541922,56.92,78017.37,34.0,-0.022,2e-05,2.14634]
[1776844543907,56.92,78020.21,34.0,-0.02193,2e-05,2.14078]
[1776844548971,56.91,78017.22,34.0,-0.02197,2e-05,2.1441]
[1776844554006,56.89,78012.98,34.0,-0.02205,2e-05,2.15]
[1776844559041,56.88,78013.7,34.0,-0.02201,2e-05,2.14682]
[1776844564076,56.87,78008.5,34.0,-0.0221,2e-05,2.1545]
[1776844569112,56.86,78018.03,34.0,-0.02187,2e-05,2.13522]
[1776844574148,56.84,78019.71,34.0,-0.02181,2e-05,2.13042]
[1776844579183,56.83,78024.73,34.0,-0.02167,2e-05,2.11965]
[1776844580429,56.83,78024.73,34.0,-0.02167,2e-05,2.11965]
[1776844586231,56.82,78033.98,34.0,-0.02144,2e-05,2.10082]
[1776844591267,56.81,78038.18,34.0,-0.0213,2e-05,2.08822]
[1776844592795,56.81,78038.18,34.0,-0.0213,2e-05,2.08822]
[1776844602021,56.79,78037.29,34.0,-0.02129,2e-05,2.08715]
[1776844607628,56.78,78039.5,34.0,-0.02122,2e-05,2.0819]
[1776844613421,56.77,78040.41,34.0,-0.02118,2e-05,2.07852]
[1776844618456,56.76,78039.51,34.0,-0.02119,2e-05,2.07889]
[1776844620472,56.76,78040.18,34.0,-0.02117,2e-05,2.07745]
[1776844623581,56.76,78039.01,34.0,-0.02119,2e-05,2.07881]
[1776844629533,56.74,78041.74,34.0,-0.0211,2e-05,2.072]
[1776844634568,56.74,78046.96,34.0,-0.02098,2e-05,2.06154]
[1776844639917,56.73,78047.9,34.0,-0.02094,2e-05,2.05881]
[1776844646654,56.72,78048.17,34.0,-0.02092,2e-05,2.05687]
[1776844652695,56.71,78053.06,34.0,-0.02076,2e-05,2.04345]
[1776844658738,56.7,78055.03,34.0,-0.02071,2e-05,2.03891]
[1776844660992,56.7,78055.13,34.0,-0.0207,2e-05,2.03839]
[1776844662009,56.7,78055.82,34.0,-0.02069,2e-05,2.03701]
[1776844668808,56.69,78056.04,34.0,-0.02067,2e-05,2.03545]
[1776844673842,56.69,78065.74,34.0,-0.02045,2e-05,2.01761]
[1776844678363,56.68,78067.0,34.0,-0.02042,2e-05,2.01489]
[1776844679538,56.68,78067.41,34.0,-0.02041,2e-05,2.01404]
[1776844685927,56.68,78069.26,34.0,-0.02036,2e-05,2.00994]
[1776844690963,56.67,78069.79,34.0,-0.02034,2e-05,2.00843]
[1776844695999,56.67,78073.46,34.0,-0.02026,2e-05,2.00147]
[1776844701034,56.67,78073.55,34.0,-0.02025,2e-05,2.00079]
[1776844706815,56.66,78076.14,34.0,-0.02019,2e-05,1.99587]
[1776844712112,56.66,78081.64,34.0,-0.02003,2e-05,1.98218]
[1776844717147,56.66,78083.0,34.0,-0.02,2e-05,1.97947]
[1776844722182,56.65,78083.3,34.0,-0.01999,2e-05,1.9786]
[1776844727217,56.65,78079.31,34.0,-0.02007,2e-05,1.98516]
[1776844732252,56.65,78076.59,34.0,-0.02012,2e-05,1.98944]
[1776844737287,56.65,78076.27,34.0,-0.02012,2e-05,1.98955]
[1776844739406,56.65,78075.9,34.0,-0.02013,2e-05,1.99011]
[1776844739407,56.65,78075.9,34.0,-0.02013,2e-05,1.99011]
[1776844739416,56.65,78075.9,34.0,-0.02013,2e-05,1.99011]
[1776844739507,56.64,78076.29,34.0,-0.02012,2e-05,1.98934]
[1776844740345,56.64,78076.29,34.0,-0.02012,2e-05,1.98934]
[1776844740507,56.64,78076.29,34.0,-0.02012,2e-05,1.98934]
[1776844742319,56.64,78076.33,34.0,-0.02012,2e-05,1.98913]
[1776844744533,56.64,78076.41,34.0,-0.02011,2e-05,1.98886]
[1776844744754,56.64,78076.41,34.0,-0.02011,2e-05,1.98886]
[1776844745882,56.64,78077.15,34.0,-0.0201,2e-05,1.98744]
[1776844746948,56.64,78080.17,34.0,-0.02003,2e-05,1.98215]
[1776844750598,56.64,78080.58,34.0,-0.02002,2e-05,1.98127]
[1776844750599,56.64,78080.58,34.0,-0.02002,2e-05,1.98127]
[1776844751245,56.64,78080.58,34.0,-0.02002,2e-05,1.98122]
[1776844752302,56.64,78081.13,34.0,-0.02001,2e-05,1.98021]
[1776844752392,56.64,78082.15,34.0,-0.01999,2e-05,1.9784]
[1776844753447,56.64,78082.15,34.0,-0.01999,2e-05,1.9784]
[1776844759441,56.64,78081.23,34.0,-0.02,2e-05,1.9795]
[1776844764476,56.63,78073.99,34.0,-0.02015,2e-05,1.99167]
[1776844769511,56.63,78067.0,34.0,-0.02029,2e-05,2.00333]
[1776844770461,56.63,78067.0,34.0,-0.02029,2e-05,2.00333]
[1776844770578,56.63,78067.0,34.0,-0.02029,2e-05,2.00333]
[1776844770815,56.63,78067.0,34.0,-0.02029,2e-05,2.00333]
[1776844776560,56.62,78066.58,34.0,-0.02025,2e-05,1.99973]
[1776844780212,56.62,78065.32,34.0,-0.02028,2e-05,2.00161]
[1776844782317,56.62,78065.66,34.0,-0.02027,2e-05,2.00081]
[1776844782601,56.62,78052.79,34.0,-0.02054,2e-05,2.02326]
[1776844784616,56.62,78043.17,34.0,-0.02074,2e-05,2.04001]
[1776844788869,56.62,78043.02,34.0,-0.02074,2e-05,2.03976]
[1776844789159,56.61,78042.5,34.0,-0.02075,2e-05,2.04033]
[1776844790045,56.61,78042.5,34.0,-0.02075,2e-05,2.04033]
[1776844789651,56.61,78016.7,34.0,-0.02131,2e-05,2.08645]
[1776844790876,56.61,78004.85,34.0,-0.02158,2e-05,2.10801]
[1776844795200,56.61,78001.28,34.0,-0.02165,2e-05,2.11414]
[1776844795343,56.61,78001.28,34.0,-0.02165,2e-05,2.11414]
[1776844799079,56.6,78008.64,34.0,-0.02147,2e-05,2.09955]
[1776844799176,56.6,78015.92,34.0,-0.02131,2e-05,2.08639]
[1776844800562,56.6,78019.48,34.0,-0.02123,2e-05,2.08007]
[1776844800043,56.6,78019.48,34.0,-0.02123,2e-05,2.08007]
[1776844810566,56.6,78019.48,34.0,-0.02123,2e-05,2.08007]
[1776844810800,56.6,78040.01,34.0,-0.02078,2e-05,2.04338]
[1776844812890,56.6,78038.91,34.0,-0.02081,2e-05,2.04533]
[1776844815369,56.6,78036.75,34.0,-0.02086,2e-05,2.04917]
[1776844815462,56.6,78036.75,34.0,-0.02086,2e-05,2.04917]
[1776844820885,56.6,78036.81,34.0,-0.02085,2e-05,2.04907]
[1776844825922,56.6,78047.01,34.0,-0.02063,2e-05,2.03099]
[1776844830963,56.6,78048.24,34.0,-0.02061,2e-05,2.02881]
[1776844832593,56.6,78048.29,34.0,-0.02057,2e-05,2.02513]
[1776844832977,56.6,78062.31,34.0,-0.02027,2e-05,2.00053]
[1776844838014,56.6,78066.76,34.0,-0.02018,2e-05,1.99277]
[1776844842941,56.6,78061.46,34.0,-0.02029,2e-05,2.00201]
[1776844843808,56.6,78058.23,34.0,-0.02036,2e-05,2.00766]
[1776844843905,56.6,78058.23,34.0,-0.02036,2e-05,2.00766]
[1776844844056,56.6,78042.18,34.0,-0.0207,2e-05,2.03592]
[1776844844287,56.6,78042.18,34.0,-0.0207,2e-05,2.03592]
[1776844845043,56.6,78042.18,34.0,-0.0207,2e-05,2.03592]
[1776844850099,56.6,78043.98,34.0,-0.02066,2e-05,2.03274]
[1776844854953,56.6,78051.74,34.0,-0.0205,2e-05,2.01919]
[1776844860168,56.61,78064.53,34.0,-0.02024,2e-05,1.99764]
[1776844864804,56.61,78061.91,34.0,-0.0203,2e-05,2.00266]
[1776844871025,56.62,78056.1,34.0,-0.02043,2e-05,2.01379]
[1776844873261,56.62,78045.84,34.0,-0.02066,2e-05,2.03231]
[1776844878296,56.63,78059.87,34.0,-0.02036,2e-05,2.00807]
[1776844883331,56.63,78065.42,34.0,-0.02025,2e-05,1.99904]
[1776844887076,56.63,78064.06,34.0,-0.02029,2e-05,2.00167]
[1776844891387,56.64,78078.63,34.0,-0.01996,2e-05,1.97366]
[1776844892746,56.64,78078.63,34.0,-0.01996,2e-05,1.97366]
[1776844894408,56.64,78083.28,34.0,-0.01986,2e-05,1.96574]
[1776844895611,56.64,78083.28,34.0,-0.01986,2e-05,1.96574]
[1776844901458,56.64,78083.22,34.0,-0.01986,2e-05,1.9656]
[1776844902899,56.64,78083.22,34.0,-0.01986,2e-05,1.9656]
[1776844904480,56.64,78097.24,34.0,-0.01957,2e-05,1.94147]
[1776844909515,56.64,78099.12,34.0,-0.01953,2e-05,1.93828]
[1776844914991,56.64,78101.76,34.0,-0.01947,2e-05,1.9338]
[1776844915534,56.64,78105.34,34.0,-0.0194,2e-05,1.92773]
[1776844915677,56.64,78129.05,34.0,-0.01892,2e-05,1.88784]
[1776844916564,56.64,78148.76,34.0,-0.01854,2e-05,1.85548]
[1776844919526,56.64,78152.45,34.0,-0.01847,2e-05,1.84972]
[1776844922517,56.64,78151.32,34.0,-0.0185,2e-05,1.85202]
[1776844924621,56.65,78151.46,34.0,-0.0185,2e-05,1.85223]
[1776844928051,56.65,78140.9,34.0,-0.01871,2e-05,1.87009]
[1776844933684,56.66,78150.53,34.0,-0.01853,2e-05,1.85496]
[1776844938719,56.66,78150.37,34.0,-0.01854,2e-05,1.85593]
[1776844943754,56.67,78149.01,34.0,-0.01858,2e-05,1.85885]
[1776844948789,56.67,78149.23,34.0,-0.01858,2e-05,1.85916]
[1776844955840,56.68,78145.48,34.0,-0.01863,2e-05,1.86288]
[1776844958861,56.68,78144.97,34.0,-0.01865,2e-05,1.86411]
[1776844963896,56.69,78147.71,34.0,-0.0186,2e-05,1.86025]
[1776844967924,56.69,78137.57,34.0,-0.01881,2e-05,1.87756]
[1776844972373,56.69,78130.15,34.0,-0.01896,2e-05,1.8903]
[1776844977995,56.69,78127.99,34.0,-0.01901,2e-05,1.89438]
[1776844983031,56.7,78128.27,34.0,-0.01901,2e-05,1.89425]
[1776844987065,56.7,78129.18,34.0,-0.01899,2e-05,1.89302]
[1776844988072,56.7,78129.78,34.0,-0.01898,2e-05,1.89208]
[1776844991791,56.7,78127.06,34.0,-0.01904,2e-05,1.89682]
[1776844992515,56.7,78131.49,34.0,-0.01895,2e-05,1.88947]
[1776844992594,56.7,78131.49,34.0,-0.01895,2e-05,1.88947]
[1776844992662,56.7,78131.49,34.0,-0.01895,2e-05,1.88947]
[1776844993456,56.7,78137.77,34.0,-0.01883,2e-05,1.87909]
[1776844999153,56.71,78132.78,34.0,-0.01893,2e-05,1.88787]
[1776845004188,56.71,78130.12,34.0,-0.01899,2e-05,1.89269]
[1776845005195,56.71,78118.35,34.0,-0.01923,2e-05,1.91251]
[1776845006202,56.71,78106.83,34.0,-0.01946,2e-05,1.93206]
[1776845011238,56.71,78099.69,34.0,-0.01957,2e-05,1.94069]
[1776845014428,56.71,78094.72,34.0,-0.01967,2e-05,1.94911]
[1776845020184,56.71,78085.66,34.0,-0.01986,2e-05,1.96443]
[1776845023626,56.71,78084.46,34.0,-0.01988,2e-05,1.96631]
[1776845024329,56.7,78073.36,34.0,-0.02011,2e-05,1.98537]
[1776845029364,56.7,78066.07,34.0,-0.02026,2e-05,1.99741]
[1776845034399,56.7,78060.28,34.0,-0.02037,2e-05,2.00689]
[1776845038209,56.69,78057.32,34.0,-0.02043,2e-05,2.0118]
[1776845038237,56.69,78057.32,34.0,-0.02043,2e-05,2.0118]
[1776845044469,56.69,78048.85,34.0,-0.0206,2e-05,2.02543]
[1776845049504,56.68,78046.65,34.0,-0.02064,2e-05,2.02845]
[1776845054539,56.67,78045.21,34.0,-0.02066,2e-05,2.03012]
[1776845055482,56.67,78045.21,34.0,-0.02066,2e-05,2.03012]
[1776845055655,56.67,78045.21,34.0,-0.02066,2e-05,2.03012]
[1776845056950,56.67,78042.33,34.0,-0.02072,2e-05,2.03503]
[1776845057926,56.67,78041.0,34.0,-0.02074,2e-05,2.0372]
[1776845061184,56.67,78039.94,34.0,-0.02076,2e-05,2.0385]
[1776845062595,56.66,78052.14,34.0,-0.02049,2e-05,2.01642]
[1776845069645,56.66,78056.44,34.0,-0.02039,2e-05,2.00784]
[1776845075687,56.65,78054.49,34.0,-0.02038,2e-05,2.00688]
[1776845080722,56.65,78050.84,34.0,-0.02045,2e-05,2.01261]
[1776845085757,56.64,78060.36,34.0,-0.02024,2e-05,1.99529]
[1776845090792,56.64,78064.78,34.0,-0.02015,2e-05,1.98712]
[1776845095827,56.64,78064.15,34.0,-0.02015,2e-05,1.98776]
[1776845100862,56.63,78062.41,34.0,-0.02018,2e-05,1.99035]
[1776845105897,56.63,78063.78,34.0,-0.02015,2e-05,1.9875]
[1776845110585,56.63,78063.68,34.0,-0.02015,2e-05,1.98733]
[1776845111280,56.63,78078.73,34.0,-0.01983,2e-05,1.96121]
[1776845112725,56.63,78086.71,34.0,-0.01967,2e-05,1.94747]
[1776845115191,56.63,78093.8,34.0,-0.01952,2e-05,1.93535]
[1776845121137,56.63,78093.51,34.0,-0.01953,2e-05,1.93588]
[1776845124023,56.63,78103.4,34.0,-0.01932,2e-05,1.91913]
[1776845127444,56.63,78100.68,34.0,-0.01938,2e-05,1.92413]
[1776845133088,56.63,78100.01,34.0,-0.01937,2e-05,1.92193]
[1776845136183,56.63,78099.4,34.0,-0.01938,2e-05,1.92301]
[1776845140137,56.63,78113.93,34.0,-0.01909,2e-05,1.89864]
[1776845145172,56.63,78102.99,34.0,-0.01931,2e-05,1.91744]
[1776845150207,56.64,78099.7,34.0,-0.01938,2e-05,1.92315]
[1776845151728,56.64,78101.22,34.0,-0.01935,2e-05,1.9206]
[1776845157260,56.64,78097.47,34.0,-0.01943,2e-05,1.92711]
[1776845158138,56.64,78097.47,34.0,-0.01943,2e-05,1.92711]
[1776845163092,56.64,78100.05,34.0,-0.01938,2e-05,1.92284]
[1776845164264,56.64,78099.34,34.0,-0.01939,2e-05,1.92407]
[1776845164309,56.64,78099.38,34.0,-0.01939,2e-05,1.92402]
[1776845164577,56.64,78099.38,34.0,-0.01939,2e-05,1.92402]
[1776845169344,56.66,78088.36,34.0,-0.01966,2e-05,1.94659]
[1776845172365,56.68,78075.41,34.0,-0.01996,2e-05,1.97099]
[1776845174811,56.69,78071.89,34.0,-0.02005,2e-05,1.97845]
[1776845180421,56.72,78073.33,34.0,-0.02007,2e-05,1.97999]
[1776845185457,56.74,78075.15,34.0,-0.02007,2e-05,1.98017]
[1776845190492,56.76,78073.44,34.0,-0.02014,2e-05,1.98645]
[1776845195527,56.78,78073.33,34.0,-0.02015,2e-05,1.98636]
[1776845200562,56.81,78073.5,34.0,-0.02019,2e-05,1.98998]
[1776845205597,56.83,78073.24,34.0,-0.02024,2e-05,1.99366]
[1776845210632,56.86,78079.68,34.0,-0.02014,2e-05,1.98571]
[1776845215668,56.88,78078.43,34.0,-0.02021,2e-05,1.9911]
[1776845221476,56.9,78087.34,34.0,-0.02005,2e-05,1.97831]
[1776845226744,56.93,78086.73,34.0,-0.02012,2e-05,1.98398]
[1776845231779,56.95,78086.04,34.0,-0.02017,2e-05,1.98842]
[1776845236814,56.97,78087.27,34.0,-0.02018,2e-05,1.98952]
[1776845241849,57.0,78095.45,34.0,-0.02005,2e-05,1.97865]
[1776845246884,57.02,78095.26,34.0,-0.02009,2e-05,1.98228]
[1776845250912,57.04,78085.6,34.0,-0.02033,2e-05,2.00158]
[1776845255947,57.06,78093.12,34.0,-0.02017,2e-05,1.98813]
[1776845260982,57.08,78089.66,34.0,-0.02028,2e-05,1.99731]
[1776845266017,57.1,78094.82,34.0,-0.02021,2e-05,1.99156]
[1776845271052,57.12,78093.63,34.0,-0.02028,2e-05,1.99679]
[1776845276087,57.15,78093.97,34.0,-0.02031,2e-05,1.99933]
[1776845281121,57.17,78094.98,34.0,-0.02032,2e-05,2.00071]
[1776845286157,57.19,78094.43,34.0,-0.02037,2e-05,2.00477]
[1776845287631,57.19,78100.35,34.0,-0.02026,2e-05,1.99514]
[1776845288171,57.2,78105.32,34.0,-0.02016,2e-05,1.9872]
[1776845296227,57.19,78110.63,34.0,-0.02004,2e-05,1.97735]
[1776845300579,57.19,78113.65,34.0,-0.01997,2e-05,1.97192]
[1776845308999,57.16,78118.1,34.0,-0.01983,2e-05,1.95969]
[1776845314354,57.16,78112.97,34.0,-0.01989,2e-05,1.96458]
[1776845319389,57.15,78111.86,34.0,-0.01991,2e-05,1.96612]
[1776845324424,57.15,78112.41,34.0,-0.0199,2e-05,1.96485]
[1776845329460,57.15,78120.3,34.0,-0.01973,2e-05,1.95115]
[1776845334495,57.15,78121.16,34.0,-0.01971,2e-05,1.9495]
[1776845337298,57.15,78125.52,34.0,-0.01962,2e-05,1.94204]
[1776845342552,57.15,78119.22,34.0,-0.01975,2e-05,1.95253]
[1776845347587,57.15,78119.78,34.0,-0.01973,2e-05,1.95137]
[1776845349602,57.14,78130.4,34.0,-0.01952,2e-05,1.9333]
[1776845354637,57.14,78136.21,34.0,-0.0194,2e-05,1.92348]
[1776845359672,57.15,78136.41,34.0,-0.01939,2e-05,1.92318]
[1776845364707,57.15,78135.18,34.0,-0.01942,2e-05,1.92529]
[1776845371756,57.15,78136.23,34.0,-0.01937,2e-05,1.92007]
[1776845376791,57.15,78135.81,34.0,-0.01937,2e-05,1.92083]
[1776845381514,57.15,78135.75,34.0,-0.01938,2e-05,1.92097]
[1776845386172,57.15,78132.7,34.0,-0.01944,2e-05,1.92612]
[1776845389882,57.14,78119.14,34.0,-0.0197,2e-05,1.94764]
[1776845394917,57.12,78117.91,34.0,-0.0197,2e-05,1.94776]
[1776845399952,57.11,78116.6,34.0,-0.0197,2e-05,1.948]
[1776845400701,57.11,78116.6,34.0,-0.0197,2e-05,1.948]
[1776845405994,57.1,78115.17,34.0,-0.01973,2e-05,1.94986]
[1776845411031,57.1,78115.9,34.0,-0.01971,2e-05,1.94843]
[1776845411712,57.1,78115.9,34.0,-0.01971,2e-05,1.94843]
[1776845417073,57.09,78119.88,34.0,-0.01961,2e-05,1.93981]
[1776845422108,57.08,78117.83,34.0,-0.01963,2e-05,1.94149]
[1776845427143,57.06,78109.85,34.0,-0.01977,2e-05,1.95322]
[1776845427976,57.06,78109.85,34.0,-0.01977,2e-05,1.95322]
[1776845429113,57.06,78116.8,34.0,-0.01962,2e-05,1.94103]
[1776845431180,57.05,78136.5,34.0,-0.01917,2e-05,1.90331]
[1776845433405,57.05,78138.14,34.0,-0.01914,2e-05,1.90027]
[1776845439235,57.04,78136.76,34.0,-0.01914,2e-05,1.90058]
[1776845444271,57.03,78137.4,34.0,-0.01911,2e-05,1.89809]
[1776845449306,57.02,78135.06,34.0,-0.01914,2e-05,1.90058]
[1776845454341,57.01,78134.66,34.0,-0.01913,2e-05,1.89983]
[1776845454759,57.01,78134.66,34.0,-0.01913,2e-05,1.89983]
[1776845460383,57.01,78137.08,34.0,-0.01909,2e-05,1.89578]
[1776845463108,57.01,78137.44,34.0,-0.01908,2e-05,1.89529]
[1776845463641,57.01,78137.44,34.0,-0.01908,2e-05,1.89529]
[1776845463684,57.01,78137.44,34.0,-0.01908,2e-05,1.89529]
[1776845469448,57.01,78151.75,34.0,-0.0188,2e-05,1.87219]
[1776845474486,57.02,78149.32,34.0,-0.01886,2e-05,1.87671]
[1776845479521,57.02,78155.55,34.0,-0.01874,2e-05,1.8669]
[1776845479788,57.02,78155.55,34.0,-0.01874,2e-05,1.8669]
[1776845485563,57.01,78151.9,34.0,-0.0188,2e-05,1.87201]
[1776845488675,57.01,78151.09,34.0,-0.01881,2e-05,1.87294]
[1776845494626,57.0,78142.72,34.0,-0.01893,2e-05,1.88185]
[1776845499662,56.99,78152.4,34.0,-0.01872,2e-05,1.86481]
[1776845499965,56.99,78152.4,34.0,-0.01872,2e-05,1.86481]
[1776845501618,56.99,78153.64,34.0,-0.0187,2e-05,1.86259]
[1776845501739,56.99,78153.64,34.0,-0.0187,2e-05,1.86259]
[1776845501760,56.99,78153.64,34.0,-0.0187,2e-05,1.86259]
[1776845501881,56.99,78155.35,34.0,-0.01866,2e-05,1.85959]
[1776845505272,56.99,78159.8,34.0,-0.01857,2e-05,1.85177]
[1776845510739,56.98,78160.06,34.0,-0.01855,2e-05,1.8504]
[1776845515774,56.97,78155.25,34.0,-0.01864,2e-05,1.85751]
[1776845520809,56.97,78154.41,34.0,-0.01864,2e-05,1.85807]
[1776845525843,56.96,78154.63,34.0,-0.01863,2e-05,1.85689]
[1776845527858,56.96,78164.16,34.0,-0.01844,2e-05,1.84096]
[1776845532893,56.96,78160.86,34.0,-0.0185,2e-05,1.84569]
[1776845537564,56.95,78159.53,34.0,-0.01851,2e-05,1.8473]
[1776845538717,56.95,78159.61,34.0,-0.01851,2e-05,1.84703]
[1776845538816,56.95,78159.61,34.0,-0.01851,2e-05,1.84703]
[1776845538910,56.95,78159.88,34.0,-0.0185,2e-05,1.84644]
[1776845539720,56.95,78159.88,34.0,-0.0185,2e-05,1.84644]
[1776845545673,56.94,78169.15,34.0,-0.01832,2e-05,1.83062]
[1776845547999,56.94,78180.76,34.0,-0.01809,2e-05,1.81143]
[1776845552024,56.94,78175.78,34.0,-0.01815,2e-05,1.81585]
[1776845557062,56.94,78158.28,34.0,-0.01848,2e-05,1.84364]
[1776845562097,56.93,78156.88,34.0,-0.0185,2e-05,1.84527]
[1776845567132,56.93,78158.95,34.0,-0.01845,2e-05,1.84123]
[1776845572167,56.92,78158.56,34.0,-0.01845,2e-05,1.84123]
[1776845577202,56.92,78159.66,34.0,-0.01842,2e-05,1.8388]
[1776845582653,56.91,78165.16,34.0,-0.01831,2e-05,1.8294]
[1776845588279,56.91,78156.46,34.0,-0.01847,2e-05,1.8428]
[1776845593314,56.9,78158.68,34.0,-0.01842,2e-05,1.83855]
[1776845598349,56.9,78166.56,34.0,-0.01826,2e-05,1.82516]
[1776845603384,56.9,78163.83,34.0,-0.01831,2e-05,1.82909]
[1776845608419,56.89,78162.42,34.0,-0.01833,2e-05,1.83086]
[1776845613453,56.89,78163.71,34.0,-0.01826,2e-05,1.82485]
[1776845618489,56.89,78172.32,34.0,-0.01809,2e-05,1.81049]
[1776845623528,56.88,78168.56,34.0,-0.01816,2e-05,1.81618]
[1776845628562,56.88,78164.3,34.0,-0.01824,2e-05,1.82265]
[1776845633597,56.88,78165.03,34.0,-0.01822,2e-05,1.821]
[1776845635611,56.87,78155.55,34.0,-0.0184,2e-05,1.83625]
[1776845637151,56.87,78156.52,34.0,-0.01838,2e-05,1.83455]
[1776845642660,56.87,78155.03,34.0,-0.0184,2e-05,1.83627]
[1776845643978,56.87,78155.75,34.0,-0.01839,2e-05,1.83497]
[1776845648616,56.86,78152.43,34.0,-0.01844,2e-05,1.83991]
[1776845653752,56.86,78151.86,34.0,-0.01845,2e-05,1.84009]
[1776845654753,56.86,78139.17,34.0,-0.01869,2e-05,1.86081]
[1776845655760,56.86,78127.13,34.0,-0.01893,2e-05,1.88059]
[1776845659788,56.85,78138.88,34.0,-0.01869,2e-05,1.86036]
[1776845664693,56.85,78143.86,34.0,-0.01858,2e-05,1.85152]
[1776845665674,56.85,78144.91,34.0,-0.01856,2e-05,1.84965]
[1776845670865,56.85,78144.78,34.0,-0.01858,2e-05,1.85084]
[1776845675900,56.86,78145.23,34.0,-0.01854,2e-05,1.84747]
[1776845678475,56.86,78142.38,34.0,-0.0186,2e-05,1.85248]
[1776845683955,56.87,78144.77,34.0,-0.01857,2e-05,1.84947]
[1776845688991,56.87,78150.93,34.0,-0.01846,2e-05,1.84014]
[1776845694026,56.88,78151.34,34.0,-0.01846,2e-05,1.84031]
[1776845699060,56.89,78151.1,34.0,-0.01847,2e-05,1.84167]
[1776845704096,56.89,78151.74,34.0,-0.01847,2e-05,1.84142]
[1776845709927,56.9,78148.9,34.0,-0.01853,2e-05,1.8467]
[1776845715174,56.9,78149.17,34.0,-0.01854,2e-05,1.8473]
[1776845717626,56.9,78149.53,34.0,-0.01853,2e-05,1.84686]
[1776845719202,56.91,78161.7,34.0,-0.0183,2e-05,1.82745]
[1776845724238,56.91,78163.53,34.0,-0.01828,2e-05,1.82539]
[1776845729272,56.92,78163.38,34.0,-0.01829,2e-05,1.82655]
[1776845735314,56.93,78163.15,34.0,-0.01828,2e-05,1.82462]
[1776845740350,56.94,78161.78,34.0,-0.01831,2e-05,1.82776]
[1776845744436,56.94,78162.0,34.0,-0.01832,2e-05,1.82794]
[1776845749392,56.95,78155.05,34.0,-0.01846,2e-05,1.84014]
[1776845754448,56.95,78150.78,34.0,-0.01856,2e-05,1.84802]
[1776845759483,56.96,78150.9,34.0,-0.01856,2e-05,1.84855]
[1776845764518,56.96,78148.47,34.0,-0.01862,2e-05,1.85324]
[1776845769553,56.97,78149.97,34.0,-0.0186,2e-05,1.85149]
[1776845771567,56.97,78137.73,34.0,-0.01884,2e-05,1.87193]
[1776845772325,56.97,78137.73,34.0,-0.01884,2e-05,1.87193]
[1776845772443,56.97,78137.73,34.0,-0.01884,2e-05,1.87193]
[1776845772511,56.97,78137.73,34.0,-0.01884,2e-05,1.87193]
[1776845773658,56.97,78138.75,34.0,-0.01882,2e-05,1.87035]
[1776845777247,56.97,78136.31,34.0,-0.01888,2e-05,1.8748]
[1776845782644,56.98,78136.13,34.0,-0.01889,2e-05,1.87569]
[1776845787259,56.98,78133.47,34.0,-0.01894,2e-05,1.88048]
[1776845793036,56.98,78132.06,34.0,-0.01894,2e-05,1.87978]
[1776845797758,56.99,78126.54,34.0,-0.01906,2e-05,1.88935]
[1776845798764,56.99,78127.54,34.0,-0.01904,2e-05,1.88776]
[1776845801768,56.99,78127.2,34.0,-0.01905,2e-05,1.88857]
[1776845801776,56.99,78127.2,34.0,-0.01905,2e-05,1.88857]
[1776845801905,56.99,78127.2,34.0,-0.01905,2e-05,1.88857]
[1776845802008,56.99,78127.2,34.0,-0.01905,2e-05,1.88857]
[1776845803657,56.99,78128.74,34.0,-0.01902,2e-05,1.88616]
[1776845805807,56.99,78144.35,34.0,-0.01871,2e-05,1.86057]
[1776845810844,57.0,78147.73,34.0,-0.01865,2e-05,1.85568]
[1776845815879,57.0,78146.97,34.0,-0.01868,2e-05,1.85758]
[1776845820914,57.01,78147.97,34.0,-0.01867,2e-05,1.85658]
[1776845825949,57.01,78147.34,34.0,-0.01869,2e-05,1.85824]
[1776845830984,57.01,78138.43,34.0,-0.01887,2e-05,1.8735]
[1776845835073,57.02,78138.01,34.0,-0.01888,2e-05,1.87449]
[1776845840053,57.02,78127.56,34.0,-0.0191,2e-05,1.89239]
[1776845845088,57.02,78127.4,34.0,-0.0191,2e-05,1.893]
[1776845848128,57.02,78128.03,34.0,-0.01909,2e-05,1.89209]
[1776845853144,57.03,78125.33,34.0,-0.01912,2e-05,1.89354]
[1776845858179,57.03,78129.44,34.0,-0.01904,2e-05,1.88704]
[1776845863214,57.04,78129.81,34.0,-0.01906,2e-05,1.88865]
[1776845868249,57.07,78128.3,34.0,-0.01913,2e-05,1.89501]
[1776845873284,57.09,78128.2,34.0,-0.01917,2e-05,1.89774]
[1776845876305,57.09,78138.62,34.0,-0.01896,2e-05,1.88097]
[1776845881340,57.1,78147.3,34.0,-0.0188,2e-05,1.86705]
[1776845886374,57.1,78143.47,34.0,-0.01888,2e-05,1.87382]
[1776845891409,57.1,78142.09,34.0,-0.01891,2e-05,1.87654]
[1776845896445,57.11,78145.1,34.0,-0.01886,2e-05,1.87199]
[1776845902487,57.11,78146.62,34.0,-0.01883,2e-05,1.87003]
[1776845907522,57.11,78140.54,34.0,-0.01896,2e-05,1.8805]
[1776845912557,57.12,78141.37,34.0,-0.01891,2e-05,1.87603]
[1776845916348,57.12,78139.36,34.0,-0.01896,2e-05,1.87959]
[1776845921621,57.12,78137.03,34.0,-0.01901,2e-05,1.88387]
[1776845926656,57.12,78136.86,34.0,-0.01901,2e-05,1.88448]
[1776845931691,57.13,78139.6,34.0,-0.01896,2e-05,1.88026]
[1776845936726,57.13,78143.23,34.0,-0.0189,2e-05,1.87461]
[1776845939709,57.13,78141.06,34.0,-0.01894,2e-05,1.87836]
[1776845944782,57.14,78137.87,34.0,-0.01902,2e-05,1.88474]
[1776845946796,57.14,78126.07,34.0,-0.01926,2e-05,1.90486]
[1776845951831,57.15,78123.72,34.0,-0.01932,2e-05,1.90949]
[1776845956866,57.15,78127.58,34.0,-0.01924,2e-05,1.90356]
[1776845961901,57.15,78128.38,34.0,-0.01924,2e-05,1.90303]
[1776845966936,57.16,78127.99,34.0,-0.01925,2e-05,1.90407]
[1776845968950,57.16,78137.78,34.0,-0.01905,2e-05,1.88781]
[1776845973985,57.16,78138.69,34.0,-0.01901,2e-05,1.88309]
[1776845979023,57.16,78140.38,34.0,-0.01898,2e-05,1.88061]
[1776845983269,57.16,78142.32,34.0,-0.01894,2e-05,1.8776]
[1776845984228,57.16,78142.93,34.0,-0.01893,2e-05,1.87667]
[1776845985591,57.17,78144.1,34.0,-0.01891,2e-05,1.87488]
[1776845988174,57.17,78141.86,34.0,-0.01895,2e-05,1.87874]
[1776845994127,57.16,78141.98,34.0,-0.01893,2e-05,1.87698]
[1776845999164,57.09,78141.58,34.0,-0.01884,2e-05,1.86918]
[1776846004198,57.01,78142.12,34.0,-0.01868,2e-05,1.85604]
[1776846009237,56.93,78143.78,34.0,-0.01852,2e-05,1.84259]
[1776846014272,56.9,78145.02,34.0,-0.01845,2e-05,1.83608]
[1776846015769,56.9,78145.02,34.0,-0.01845,2e-05,1.83608]
[1776846021321,56.83,78145.35,34.0,-0.01833,2e-05,1.82621]
[1776846026357,56.82,78142.87,34.0,-0.01837,2e-05,1.82942]
[1776846031391,56.81,78145.64,34.0,-0.01825,2e-05,1.81914]
[1776846036427,56.8,78147.48,34.0,-0.01821,2e-05,1.81524]
[1776846041462,56.79,78146.81,34.0,-0.01821,2e-05,1.8156]
[1776846046497,56.79,78147.99,34.0,-0.01818,2e-05,1.81297]
[1776846052294,56.79,78148.0,34.0,-0.01817,2e-05,1.8124]
[1776846056290,56.78,78154.07,34.0,-0.01805,2e-05,1.80189]
[1776846065520,56.77,78144.65,34.0,-0.01821,2e-05,1.81532]
[1776846070666,56.76,78147.79,34.0,-0.01814,2e-05,1.80908]
[1776846075700,56.75,78154.5,34.0,-0.018,2e-05,1.79736]
[1776846078721,56.75,78164.98,34.0,-0.01779,2e-05,1.78005]
[1776846080123,56.75,78164.98,34.0,-0.01779,2e-05,1.78005]
[1776846082749,56.75,78182.25,34.0,-0.01746,2e-05,1.75211]
[1776846086486,56.73,78183.01,34.0,-0.01742,2e-05,1.74851]
[1776846091798,56.7,78178.42,34.0,-0.01746,2e-05,1.7522]
[1776846096854,56.69,78184.68,34.0,-0.0173,2e-05,1.73788]
[1776846101786,56.68,78188.73,34.0,-0.0172,2e-05,1.72948]
[1776846101795,56.68,78188.73,34.0,-0.0172,2e-05,1.72948]
[1776846102014,56.68,78188.73,34.0,-0.0172,2e-05,1.72948]
[1776846102406,56.68,78188.73,34.0,-0.0172,2e-05,1.72948]
[1776846104911,56.67,78200.39,34.0,-0.01697,2e-05,1.7101]
[1776846107045,56.67,78200.96,34.0,-0.01696,2e-05,1.70916]
[1776846112967,56.67,78199.98,34.0,-0.01698,2e-05,1.71031]
[1776846118002,56.67,78200.41,34.0,-0.01697,2e-05,1.70969]
[1776846123037,56.67,78200.9,34.0,-0.01696,2e-05,1.70897]
[1776846128073,56.67,78202.24,34.0,-0.01693,2e-05,1.70683]
[1776846132101,56.67,78191.76,34.0,-0.01713,2e-05,1.72313]
[1776846137136,56.67,78194.93,34.0,-0.01707,2e-05,1.71804]
[1776846138788,56.66,78196.63,34.0,-0.01704,2e-05,1.71538]
[1776846144196,56.66,78200.95,34.0,-0.01696,2e-05,1.7086]
[1776846149233,56.66,78201.16,34.0,-0.01695,2e-05,1.70827]
[1776846154268,56.66,78201.83,34.0,-0.01691,2e-05,1.70398]
[1776846159303,56.67,78208.92,34.0,-0.01678,2e-05,1.69312]
[1776846162967,56.67,78201.6,34.0,-0.01691,2e-05,1.7045]
[1776846164338,56.67,78185.53,34.0,-0.01721,2e-05,1.72955]
[1776846164917,56.67,78185.53,34.0,-0.01721,2e-05,1.72955]
[1776846167135,56.67,78193.55,34.0,-0.01706,2e-05,1.71694]
[1776846169144,56.67,78196.31,34.0,-0.01701,2e-05,1.71262]
[1776846173692,56.66,78191.3,34.0,-0.0171,2e-05,1.72037]
[1776846176893,56.66,78194.46,34.0,-0.01704,2e-05,1.71537]
[1776846182463,56.66,78191.28,34.0,-0.0171,2e-05,1.72023]
[1776846182748,56.66,78191.28,34.0,-0.0171,2e-05,1.72023]
[1776846188278,56.66,78194.65,34.0,-0.01704,2e-05,1.71486]
[1776846191250,56.66,78206.0,34.0,-0.01683,2e-05,1.69721]
[1776846198576,56.66,78193.19,34.0,-0.01706,2e-05,1.71705]
[1776846203611,56.66,78182.68,34.0,-0.01726,2e-05,1.73342]
[1776846205032,56.66,78182.68,34.0,-0.01726,2e-05,1.73342]
[1776846209322,56.64,78169.35,34.0,-0.01748,2e-05,1.75205]
[1776846214687,56.61,78154.75,34.0,-0.01766,2e-05,1.76701]
[1776846218716,56.6,78143.09,34.0,-0.01787,2e-05,1.78407]
[1776846221600,56.59,78135.72,34.0,-0.01801,2e-05,1.79581]
[1776846221737,56.59,78118.5,34.0,-0.01834,2e-05,1.82348]
[1776846224167,56.59,78107.37,34.0,-0.01855,2e-05,1.84132]
[1776846225361,56.59,78107.37,34.0,-0.01855,2e-05,1.84132]
[1776846229390,56.58,78097.59,34.0,-0.01873,2e-05,1.85643]
[1776846235835,56.5,78105.06,34.0,-0.01845,2e-05,1.83319]
[1776846240251,56.45,78101.45,34.0,-0.01845,2e-05,1.83235]
[1776846244898,56.36,78091.34,34.0,-0.01849,2e-05,1.83583]
[1776846246912,56.34,78081.33,34.0,-0.01866,2e-05,1.84986]
[1776846252299,56.28,78074.74,34.0,-0.01869,2e-05,1.85272]
[1776846253961,56.28,78060.09,34.0,-0.01898,2e-05,1.87645]
[1776846258510,56.21,78051.22,34.0,-0.01905,2e-05,1.88212]
[1776846258733,56.19,78049.87,34.0,-0.01904,2e-05,1.88127]
[1776846264032,56.16,78041.38,34.0,-0.01917,2e-05,1.89189]
[1776846269067,56.16,78038.56,34.0,-0.01921,2e-05,1.89545]
[1776846273095,56.1,78046.85,34.0,-0.01892,2e-05,1.8706]
[1776846276115,56.09,78057.23,34.0,-0.01869,2e-05,1.851]
[1776846280144,56.07,78045.1,34.0,-0.0189,2e-05,1.86908]
[1776846285216,56.04,78050.96,34.0,-0.01873,2e-05,1.8548]
[1776846290251,56.03,78053.21,34.0,-0.01868,2e-05,1.85021]
[1776846291655,56.03,78053.21,34.0,-0.01868,2e-05,1.85021]
[1776846293774,56.03,78046.26,34.0,-0.01881,2e-05,1.86129]
[1776846299314,56.01,78044.15,34.0,-0.01882,2e-05,1.86212]
[1776846304349,55.95,78047.79,34.0,-0.01865,2e-05,1.84772]
[1776846309387,55.91,78048.97,34.0,-0.01856,2e-05,1.84009]
[1776846314424,55.9,78056.53,34.0,-0.01839,2e-05,1.82578]
[1776846314811,55.9,78056.53,34.0,-0.01839,2e-05,1.82578]
[1776846317177,55.9,78062.75,34.0,-0.01826,2e-05,1.81518]
[1776846317538,55.9,78062.75,34.0,-0.01826,2e-05,1.81518]
[1776846324683,55.89,78057.28,34.0,-0.01835,2e-05,1.82296]
[1776846324954,55.89,78056.15,34.0,-0.01837,2e-05,1.82465]
[1776846327610,55.89,78045.75,34.0,-0.01858,2e-05,1.84167]
[1776846331544,55.88,78028.68,34.0,-0.01888,2e-05,1.86624]
[1776846336579,55.86,78033.29,34.0,-0.01876,2e-05,1.85606]
[1776846341614,55.81,78030.89,34.0,-0.01872,2e-05,1.85263]
[1776846346649,55.78,78030.61,34.0,-0.01867,2e-05,1.8485]
[1776846351684,55.77,78026.02,34.0,-0.01876,2e-05,1.85552]
[1776846356719,55.75,78018.67,34.0,-0.01887,2e-05,1.8646]
[1776846361754,55.7,78019.51,34.0,-0.01877,2e-05,1.85624]
[1776846365782,55.69,78031.04,34.0,-0.01851,2e-05,1.83466]
[1776846370818,55.68,78027.97,34.0,-0.01856,2e-05,1.83924]
[1776846376304,55.68,78027.34,34.0,-0.01857,2e-05,1.83982]
[1776846376590,55.68,78027.34,34.0,-0.01857,2e-05,1.83982]
[1776846376616,55.68,78027.34,34.0,-0.01857,2e-05,1.83982]
[1776846376636,55.68,78027.34,34.0,-0.01857,2e-05,1.83982]
[1776846376860,55.69,78010.18,34.0,-0.01894,2e-05,1.87053]
[1776846377866,55.69,78000.69,34.0,-0.01914,2e-05,1.88685]
[1776846379157,55.69,78000.69,34.0,-0.01914,2e-05,1.88685]
[1776846380326,55.69,77997.32,34.0,-0.01921,2e-05,1.89273]
[1776846380365,55.69,78027.83,34.0,-0.01858,2e-05,1.84106]
[1776846380890,55.69,78037.44,34.0,-0.01839,2e-05,1.82517]
[1776846382893,55.7,78036.54,34.0,-0.01841,2e-05,1.82688]
[1776846382894,55.7,78036.54,34.0,-0.01841,2e-05,1.82688]
[1776846384521,55.7,78035.09,34.0,-0.01845,2e-05,1.82951]
[1776846390337,55.69,78036.87,34.0,-0.0184,2e-05,1.82578]
[1776846390869,55.69,78036.87,34.0,-0.0184,2e-05,1.82578]
[1776846391065,55.69,78038.65,34.0,-0.01836,2e-05,1.82263]
[1776846391230,55.69,78038.65,34.0,-0.01836,2e-05,1.82263]
[1776846391369,55.69,78038.65,34.0,-0.01836,2e-05,1.82263]
[1776846391600,55.69,78038.65,34.0,-0.01836,2e-05,1.82263]
[1776846391602,55.69,78061.89,34.0,-0.01787,2e-05,1.78069]
[1776846392568,55.69,78061.89,34.0,-0.01787,2e-05,1.78069]
[1776846392583,55.69,78095.01,34.0,-0.01724,2e-05,1.72743]
[1776846394732,55.69,78098.66,34.0,-0.01717,2e-05,1.72159]
[1776846394771,55.69,78098.66,34.0,-0.01717,2e-05,1.72159]
[1776846395791,55.69,78097.37,34.0,-0.01719,2e-05,1.72365]
[1776846397326,55.69,78098.21,34.0,-0.01718,2e-05,1.7223]
[1776846403052,55.69,78098.79,34.0,-0.01717,2e-05,1.72139]
[1776846408087,55.69,78096.98,34.0,-0.0172,2e-05,1.72428]
[1776846408950,55.69,78096.98,34.0,-0.0172,2e-05,1.72428]
[1776846414130,55.69,78087.39,34.0,-0.01738,2e-05,1.73957]
[1776846419165,55.69,78085.98,34.0,-0.01741,2e-05,1.74166]
[1776846424200,55.69,78090.65,34.0,-0.01731,2e-05,1.734]
[1776846429235,55.69,78087.03,34.0,-0.01738,2e-05,1.73966]
[1776846431250,55.69,78070.95,34.0,-0.01769,2e-05,1.76555]
[1776846436285,55.68,78073.66,34.0,-0.01763,2e-05,1.76076]
[1776846441320,55.68,78072.11,34.0,-0.01766,2e-05,1.76292]
[1776846446355,55.68,78077.11,34.0,-0.01756,2e-05,1.75447]
[1776846451148,55.68,78082.32,34.0,-0.01746,2e-05,1.74586]
[1776846451558,55.68,78082.32,34.0,-0.01746,2e-05,1.74586]
[1776846451588,55.68,78082.32,34.0,-0.01746,2e-05,1.74586]
[1776846451845,55.68,78082.32,34.0,-0.01746,2e-05,1.74586]
[1776846456426,55.68,78059.77,34.0,-0.01786,2e-05,1.77878]
[1776846461461,55.66,78058.56,34.0,-0.01786,2e-05,1.77931]
[1776846466496,55.65,78058.2,34.0,-0.01784,2e-05,1.7775]
[1776846471531,55.64,78051.91,34.0,-0.01795,2e-05,1.78632]
[1776846473545,55.64,78041.84,34.0,-0.01814,2e-05,1.80267]
[1776846477573,55.63,78031.72,34.0,-0.01834,2e-05,1.81884]
[1776846482643,55.63,78033.69,34.0,-0.01829,2e-05,1.81487]
[1776846488650,55.62,78033.36,34.0,-0.01828,2e-05,1.81429]
[1776846491810,55.62,78031.0,34.0,-0.01832,2e-05,1.81788]
[1776846494547,55.61,78028.2,34.0,-0.01837,2e-05,1.82202]
[1776846495132,55.61,78029.13,34.0,-0.01835,2e-05,1.82029]
[1776846495496,55.61,78029.13,34.0,-0.01835,2e-05,1.82029]
[1776846496151,55.61,78028.89,34.0,-0.01836,2e-05,1.82052]
[1776846496819,55.61,78028.89,34.0,-0.01836,2e-05,1.82052]
[1776846502756,55.6,78025.68,34.0,-0.01841,2e-05,1.82513]
[1776846507792,55.6,78022.91,34.0,-0.01846,2e-05,1.82927]
[1776846508736,55.6,78022.91,34.0,-0.01846,2e-05,1.82927]
[1776846513835,55.59,78023.13,34.0,-0.01841,2e-05,1.8244]
[1776846515812,55.59,78021.79,34.0,-0.01844,2e-05,1.82646]
[1776846515865,55.58,78031.59,34.0,-0.01822,2e-05,1.80827]
[1776846520892,55.58,78039.38,34.0,-0.01806,2e-05,1.79496]
[1776846521693,55.58,78039.38,34.0,-0.01806,2e-05,1.79496]
[1776846526933,55.57,78037.97,34.0,-0.01808,2e-05,1.79644]
[1776846532113,55.57,78039.87,34.0,-0.01803,2e-05,1.79277]
[1776846534784,55.56,78028.84,34.0,-0.01825,2e-05,1.81077]
[1776846534786,55.56,78028.84,34.0,-0.01825,2e-05,1.81077]
[1776846535918,55.56,78028.7,34.0,-0.01825,2e-05,1.81084]
[1776846535969,55.56,78028.86,34.0,-0.01824,2e-05,1.81042]
[1776846541033,55.55,78026.29,34.0,-0.01828,2e-05,1.81372]
[1776846546067,55.55,78028.6,34.0,-0.01823,2e-05,1.80905]
[1776846551103,55.54,78028.02,34.0,-0.01823,2e-05,1.80924]
[1776846556138,55.54,78026.27,34.0,-0.01826,2e-05,1.81136]
[1776846561173,55.53,78024.84,34.0,-0.01828,2e-05,1.81294]
[1776846566208,55.53,78025.2,34.0,-0.01826,2e-05,1.81153]
[1776846571243,55.51,78032.98,34.0,-0.01805,2e-05,1.79328]
[1776846574710,55.51,78031.44,34.0,-0.01808,2e-05,1.79557]
[1776846574796,55.51,78019.49,34.0,-0.01831,2e-05,1.81529]
[1776846575271,55.5,78003.65,34.0,-0.01861,2e-05,1.84021]
[1776846576981,55.5,78003.65,34.0,-0.01861,2e-05,1.84021]
[1776846586348,55.48,78004.55,34.0,-0.01857,2e-05,1.83646]
[1776846590377,55.48,77991.52,34.0,-0.01882,2e-05,1.85766]
[1776846595412,55.47,77990.28,34.0,-0.01883,2e-05,1.85854]
[1776846600447,55.46,77979.17,34.0,-0.01905,2e-05,1.87628]
[1776846605482,55.45,77976.72,34.0,-0.01908,2e-05,1.87915]
[1776846610516,55.44,77978.54,34.0,-0.01903,2e-05,1.87467]
[1776846615552,55.43,77971.94,34.0,-0.01915,2e-05,1.88465]
[1776846620587,55.42,77966.83,34.0,-0.01924,2e-05,1.89199]
[1776846625622,55.41,77968.43,34.0,-0.01919,2e-05,1.88775]
[1776846630657,55.4,77969.56,34.0,-0.01915,2e-05,1.88437]
[1776846634685,55.39,77984.78,34.0,-0.01879,2e-05,1.85373]
[1776846635692,55.39,77998.48,34.0,-0.0185,2e-05,1.83033]
[1776846639720,55.39,78008.36,34.0,-0.0183,2e-05,1.81307]
[1776846642741,55.38,78018.08,34.0,-0.0181,2e-05,1.79644]
[1776846647776,55.38,78019.03,34.0,-0.01807,2e-05,1.79424]
[1776846652811,55.37,78028.64,34.0,-0.01787,2e-05,1.77782]
[1776846657846,55.37,78033.23,34.0,-0.01778,2e-05,1.76988]
[1776846662882,55.37,78033.41,34.0,-0.01777,2e-05,1.76922]
[1776846667917,55.37,78032.24,34.0,-0.01779,2e-05,1.77077]
[1776846672564,55.36,78032.63,34.0,-0.01778,2e-05,1.7699]
[1776846677987,55.36,78031.1,34.0,-0.0178,2e-05,1.77189]
[1776846683022,55.36,78030.99,34.0,-0.0178,2e-05,1.77169]
[1776846686043,55.36,78016.14,34.0,-0.01809,2e-05,1.79598]
[1776846691078,55.35,78011.32,34.0,-0.01814,2e-05,1.79914]
[1776846696114,55.34,78014.82,34.0,-0.01806,2e-05,1.79271]
[1776846701149,55.34,78012.42,34.0,-0.0181,2e-05,1.79611]
[1776846702304,55.34,78012.42,34.0,-0.0181,2e-05,1.79611]
[1776846707526,55.33,78011.52,34.0,-0.01811,2e-05,1.797]
[1776846708198,55.33,77992.82,34.0,-0.01848,2e-05,1.82788]
[1776846713233,55.32,77995.35,34.0,-0.01842,2e-05,1.8227]
[1776846718267,55.32,78002.81,34.0,-0.01826,2e-05,1.80938]
[1776846723303,55.31,78000.93,34.0,-0.01829,2e-05,1.81178]
[1776846728338,55.31,77997.02,34.0,-0.01836,2e-05,1.81754]
[1776846733373,55.3,77998.96,34.0,-0.01831,2e-05,1.81349]
[1776846736625,55.3,77997.91,34.0,-0.01833,2e-05,1.81493]
[1776846736635,55.3,77997.91,34.0,-0.01833,2e-05,1.81493]
[1776846742438,55.29,78010.47,34.0,-0.01807,2e-05,1.79296]
[1776846747473,55.29,78014.58,34.0,-0.01798,2e-05,1.78558]
[1776846752508,55.28,78015.58,34.0,-0.01792,2e-05,1.78004]
[1776846757545,55.28,78010.27,34.0,-0.01802,2e-05,1.78832]
[1776846762580,55.28,78001.28,34.0,-0.01819,2e-05,1.80271]
[1776846767615,55.27,78005.02,34.0,-0.01811,2e-05,1.79583]
[1776846772649,55.27,78001.42,34.0,-0.01817,2e-05,1.80119]
[1776846777685,55.26,78005.54,34.0,-0.01808,2e-05,1.79371]
[1776846778197,55.26,78005.54,34.0,-0.01808,2e-05,1.79371]
[1776846782181,55.26,78007.35,34.4,-0.01804,2e-05,1.79038]
[1776846782249,55.26,78007.35,34.4,-0.01804,2e-05,1.79038]
[1776846782404,55.26,78007.75,34.4,-0.01803,2e-05,1.78961]
[1776846787758,55.26,77996.25,34.4,-0.01826,2e-05,1.80802]
[1776846790780,55.25,77985.48,34.4,-0.01847,2e-05,1.82564]
[1776846792876,55.25,77984.21,34.4,-0.01849,2e-05,1.82761]
[1776846798836,55.24,77984.1,34.4,-0.01848,2e-05,1.82654]
[1776846803871,55.24,77987.57,34.4,-0.0184,2e-05,1.81985]
[1776846808905,55.23,77990.05,34.4,-0.01834,2e-05,1.81489]
[1776846813941,55.22,77990.93,34.4,-0.01828,2e-05,1.80924]
[1776846818976,55.22,77980.44,34.4,-0.01848,2e-05,1.82613]
[1776846819501,55.22,77980.44,34.4,-0.01848,2e-05,1.82613]
[1776846825019,55.21,77980.06,34.4,-0.01848,2e-05,1.82571]
[1776846830053,55.21,77973.21,34.4,-0.01861,2e-05,1.83642]
[1776846833637,55.2,77969.78,34.4,-0.01867,2e-05,1.84165]
[1776846834791,55.2,77969.19,34.4,-0.01868,2e-05,1.84245]
[1776846834891,55.2,77969.19,34.4,-0.01868,2e-05,1.84245]
[1776846840520,55.19,77973.66,34.4,-0.01857,2e-05,1.83371]
[1776846840891,55.19,77973.66,34.4,-0.01857,2e-05,1.83371]
[1776846840896,55.19,77973.66,34.9,-0.01857,2e-05,1.83371]
[1776846840905,55.19,77973.66,34.9,-0.01857,2e-05,1.83371]
[1776846841380,55.19,77973.75,34.9,-0.01857,2e-05,1.83338]
[1776846843903,55.19,77973.69,34.9,-0.01857,2e-05,1.83311]
[1776846849187,55.18,77969.47,34.9,-0.01864,2e-05,1.83911]
[1776846854222,55.17,77972.55,34.9,-0.01857,2e-05,1.83293]
[1776846859256,55.17,77973.54,34.9,-0.01853,2e-05,1.83034]
[1776846864520,55.16,77978.59,34.9,-0.01842,2e-05,1.8211]
[1776846865422,55.16,77987.12,34.9,-0.01825,2e-05,1.80642]
[1776846866111,55.16,77987.12,34.9,-0.01825,2e-05,1.80642]
[1776846869687,55.16,77988.23,34.9,-0.01822,2e-05,1.80418]
[1776846870236,55.16,77988.23,34.9,-0.01822,2e-05,1.80418]
[1776846873406,55.15,77977.79,34.9,-0.01839,2e-05,1.81773]
[1776846874364,55.15,77977.35,34.9,-0.0184,2e-05,1.81815]
[1776846878756,55.15,77976.65,34.9,-0.0184,2e-05,1.81869]
[1776846881255,55.14,77976.87,62.9,-0.01839,2e-05,1.818]
[1776846881257,55.14,77976.87,62.9,-0.01839,2e-05,1.818]
[1776846881903,55.14,77977.0,62.9,-0.01839,2e-05,1.81762]
[1776846887454,55.14,77976.0,62.9,-0.0184,2e-05,1.81823]
[1776846893254,55.13,77976.25,63.4,-0.01839,2e-05,1.81718]
[1776846902559,55.12,77981.5,63.4,-0.01826,2e-05,1.80674]
[1776846907594,55.11,77979.43,63.4,-0.01829,2e-05,1.80951]
[1776846912629,55.11,77984.5,63.4,-0.01818,2e-05,1.80036]
[1776846914888,55.11,77984.75,63.7,-0.01818,2e-05,1.79982]
[1776846914910,55.11,77984.75,63.7,-0.01818,2e-05,1.79982]
[1776846914983,55.11,77984.75,63.7,-0.01818,2e-05,1.79982]
[1776846915292,55.11,77984.75,63.7,-0.01818,2e-05,1.79982]
[1776846915335,55.11,77985.01,63.7,-0.01817,2e-05,1.79926]
[1776846915387,55.11,77985.01,63.7,-0.01817,2e-05,1.79926]
[1776846915721,55.11,78002.2,63.7,-0.01783,2e-05,1.77058]
[1776846916660,55.11,78013.52,63.7,-0.0176,2e-05,1.7519]
[1776846921694,55.11,78012.72,63.7,-0.01762,2e-05,1.75304]
[1776846926889,55.1,78017.75,63.7,-0.01752,2e-05,1.74467]
[1776846933780,55.1,78020.15,63.7,-0.01744,2e-05,1.73727]
[1776846941770,55.1,78020.05,63.7,-0.01744,2e-05,1.73741]
[1776846944270,55.1,78004.21,63.7,-0.01775,2e-05,1.76326]
[1776846949893,55.1,77999.74,63.7,-0.01783,2e-05,1.77019]
[1776846952914,55.1,77989.87,63.7,-0.01802,2e-05,1.78633]
[1776846957949,55.09,77993.8,63.7,-0.01794,2e-05,1.77931]
[1776846962984,55.09,77996.01,63.7,-0.01789,2e-05,1.77524]
[1776846968018,55.09,77995.95,63.7,-0.01789,2e-05,1.77495]
[1776846973054,55.09,77989.32,63.7,-0.01801,2e-05,1.78556]
[1776846978089,55.08,77989.84,63.7,-0.018,2e-05,1.78424]
[1776846983124,55.08,77984.67,63.7,-0.0181,2e-05,1.79238]
[1776846988159,55.08,77975.98,63.7,-0.01826,2e-05,1.80633]
[1776846989654,55.07,77975.63,63.7,-0.01827,2e-05,1.80679]
[1776846995208,55.07,77969.88,63.7,-0.01834,2e-05,1.81222]
[1776847000253,55.06,77972.46,63.7,-0.01828,2e-05,1.80721]
[1776847005289,55.06,77978.3,63.7,-0.01816,2e-05,1.79681]
[1776847005432,55.06,77978.3,63.7,-0.01816,2e-05,1.79681]
[1776847011331,55.05,77977.72,63.7,-0.01816,2e-05,1.7971]
[1776847016366,55.05,77974.14,63.7,-0.01823,2e-05,1.80248]
[1776847021401,55.05,77974.59,63.7,-0.01821,2e-05,1.80112]
[1776847026435,55.04,77977.65,63.7,-0.01814,2e-05,1.79542]
[1776847030464,55.04,77990.61,63.7,-0.01788,2e-05,1.77343]
[1776847035499,55.04,77992.17,63.7,-0.01784,2e-05,1.77049]
[1776847040534,55.03,77992.94,63.7,-0.01782,2e-05,1.7689]
[1776847045627,55.03,77989.35,63.7,-0.01789,2e-05,1.77454]
[1776847051611,55.03,77989.11,63.7,-0.01786,2e-05,1.77104]
[1776847056646,55.03,77994.48,63.7,-0.01775,2e-05,1.7618]
[1776847061681,55.02,77997.78,63.7,-0.01768,2e-05,1.75614]
[1776847064297,55.02,77999.27,63.7,-0.01765,2e-05,1.75365]
[1776847067780,55.02,78006.08,63.7,-0.01752,2e-05,1.7424]
[1776847071487,55.02,78006.33,63.7,-0.01751,2e-05,1.74195]
[1776847071624,55.02,78006.62,63.7,-0.0175,2e-05,1.74146]
[1776847072935,55.02,77988.88,63.7,-0.01785,2e-05,1.77059]
[1776847075446,55.02,77986.07,63.7,-0.01791,2e-05,1.77518]
[1776847080818,55.02,77989.84,63.7,-0.01783,2e-05,1.76847]
[1776847085853,55.02,77987.44,63.7,-0.01787,2e-05,1.77212]
[1776847086951,55.02,77987.44,63.7,-0.01787,2e-05,1.77212]
[1776847092904,55.01,77986.95,63.7,-0.01787,2e-05,1.77244]
[1776847097939,55.01,77987.22,63.7,-0.01787,2e-05,1.77164]
[1776847101967,55.01,77997.04,63.7,-0.01767,2e-05,1.75518]
[1776847107002,55.01,77996.91,63.7,-0.01767,2e-05,1.75518]
[1776847112040,55.01,77994.59,63.7,-0.01768,2e-05,1.75543]
[1776847117072,55.0,77985.17,63.7,-0.01786,2e-05,1.77071]
[1776847122107,55.0,77983.86,63.7,-0.01788,2e-05,1.77251]
[1776847127142,55.0,77990.38,63.7,-0.01775,2e-05,1.76139]
[1776847131219,55.0,77990.45,63.7,-0.01775,2e-05,1.7611]
[1776847131264,55.0,77990.45,63.7,-0.01775,2e-05,1.7611]
[1776847131290,55.0,77990.45,63.7,-0.01775,2e-05,1.7611]
[1776847131300,55.0,78000.0,63.7,-0.01756,2e-05,1.74535]
[1776847134919,55.0,78002.4,63.7,-0.01751,2e-05,1.74134]
[1776847135450,55.0,78002.4,63.7,-0.01751,2e-05,1.74134]
[1776847136543,55.0,78002.52,63.7,-0.01751,2e-05,1.74113]
[1776847140006,55.0,78002.82,63.7,-0.0175,2e-05,1.74056]
[1776847141387,55.0,78002.29,63.7,-0.01751,2e-05,1.74141]
[1776847141891,55.0,78003.34,63.7,-0.01749,2e-05,1.73967]
[1776847147283,54.99,78006.74,63.7,-0.01742,2e-05,1.73403]
[1776847148392,54.99,78006.74,63.7,-0.01742,2e-05,1.73403]
[1776847148583,54.99,78006.74,63.7,-0.01742,2e-05,1.73403]
[1776847148587,54.99,78006.74,63.7,-0.01742,2e-05,1.73403]
[1776847148614,54.99,78006.67,63.7,-0.01743,2e-05,1.73414]
[1776847150147,54.99,78007.11,63.7,-0.01742,2e-05,1.73341]
[1776847150179,54.99,78007.11,63.7,-0.01742,2e-05,1.73341]
[1776847150281,54.99,78007.11,63.7,-0.01742,2e-05,1.73341]
[1776847150296,54.99,78007.11,63.7,-0.01742,2e-05,1.73341]
[1776847150843,54.99,78007.87,63.7,-0.0174,2e-05,1.73217]
[1776847152574,54.99,78010.09,63.7,-0.01736,2e-05,1.72855]
[1776847153009,54.99,78010.51,63.7,-0.01735,2e-05,1.72787]
[1776847154081,54.99,78010.58,63.7,-0.01735,2e-05,1.72776]
[1776847154251,54.99,78010.58,63.7,-0.01735,2e-05,1.72776]
[1776847154939,54.99,78010.73,63.7,-0.01735,2e-05,1.72753]
[1776847155181,54.99,78010.73,63.7,-0.01735,2e-05,1.72753]
[1776847155200,54.99,78010.73,63.7,-0.01735,2e-05,1.72753]
[1776847155256,54.99,78010.73,63.7,-0.01735,2e-05,1.72753]
[1776847163395,55.0,78011.2,63.7,-0.01734,2e-05,1.72684]
[1776847168124,55.0,78011.06,63.7,-0.01734,2e-05,1.72708]
[1776847168200,55.0,78011.06,63.7,-0.01734,2e-05,1.72708]
[1776847168376,55.0,78011.06,63.7,-0.01734,2e-05,1.72708]
[1776847168422,55.0,78011.06,63.7,-0.01734,2e-05,1.72708]
[1776847169608,55.0,78016.12,63.7,-0.01724,2e-05,1.71889]
[1776847170075,55.0,78019.49,63.7,-0.01718,2e-05,1.71347]
[1776847172418,55.0,78021.59,63.7,-0.01711,2e-05,1.70684]
[1776847173091,55.0,78021.59,63.7,-0.01711,2e-05,1.70688]
[1776847173109,55.0,78021.59,63.7,-0.01711,2e-05,1.70688]
[1776847173405,55.0,78021.59,63.7,-0.01711,2e-05,1.70688]
[1776847174027,55.0,78021.21,63.7,-0.01712,2e-05,1.70753]
[1776847177097,55.0,78019.36,63.7,-0.01715,2e-05,1.71063]
[1776847177101,55.0,78019.36,63.7,-0.01715,2e-05,1.71063]
[1776847177186,55.0,78019.36,63.7,-0.01715,2e-05,1.71067]
[1776847180347,54.99,78019.68,63.7,-0.01714,2e-05,1.70922]
[1776847186364,54.98,78019.39,63.7,-0.01712,2e-05,1.70783]
[1776847186386,54.98,78019.39,63.7,-0.01712,2e-05,1.70783]
[1776847187107,54.97,78019.68,63.7,-0.0171,2e-05,1.70598]
[1776847192558,54.95,78012.19,63.9,-0.01721,2e-05,1.71577]
[1776847192559,54.95,78012.19,63.9,-0.01721,2e-05,1.71577]
[1776847195733,54.94,78010.56,63.9,-0.01722,2e-05,1.7165]
[1776847196120,54.94,78010.56,63.9,-0.01722,2e-05,1.7165]
[1776847196628,54.93,77996.38,63.9,-0.01749,2e-05,1.73911]
[1776847199201,54.93,77988.26,63.9,-0.01765,2e-05,1.75243]
[1776847203084,54.93,77986.58,63.9,-0.01768,2e-05,1.7551]
[1776847203085,54.93,77986.58,63.9,-0.01768,2e-05,1.7551]
[1776847208712,54.93,77990.06,63.9,-0.01761,2e-05,1.74909]
[1776847214149,54.93,77994.06,63.9,-0.01753,2e-05,1.74241]
[1776847217549,54.93,77998.41,63.9,-0.01745,2e-05,1.73523]
[1776847222811,54.93,77988.73,63.9,-0.01763,2e-05,1.75093]
[1776847227846,54.93,77985.92,63.9,-0.01769,2e-05,1.75538]
[1776847232882,54.93,77988.65,63.9,-0.0176,2e-05,1.74733]
[1776847237917,54.92,77986.52,63.9,-0.01764,2e-05,1.75069]
[1776847241674,54.92,77989.16,63.9,-0.01759,2e-05,1.74629]
[1776847242965,54.92,77990.49,63.9,-0.01756,2e-05,1.74383]
[1776847243030,54.92,78000.7,63.9,-0.01736,2e-05,1.72694]
[1776847244193,54.92,78000.7,63.9,-0.01736,2e-05,1.72694]
[1776847245014,54.92,78004.0,63.9,-0.01729,2e-05,1.72166]
[1776847251008,54.93,78007.47,63.9,-0.01723,2e-05,1.71669]
[1776847256044,54.93,78013.4,63.9,-0.01713,2e-05,1.70774]
[1776847261079,54.93,78015.66,63.9,-0.01709,2e-05,1.70432]
[1776847266114,54.93,78017.49,63.9,-0.01705,2e-05,1.70163]
[1776847271149,54.94,78011.63,63.9,-0.01717,2e-05,1.71134]
[1776847276184,54.94,78011.78,63.9,-0.01717,2e-05,1.7113]
[1776847281219,54.94,78005.27,63.9,-0.0173,2e-05,1.72203]
[1776847286254,54.94,78003.9,63.9,-0.01733,2e-05,1.72446]
[1776847291290,54.94,78005.87,63.9,-0.01726,2e-05,1.71804]
[1776847296325,54.94,78006.52,63.9,-0.01725,2e-05,1.71714]
[1776847301360,54.94,78005.68,63.9,-0.01726,2e-05,1.71865]
[1776847306395,54.94,78006.55,63.9,-0.01725,2e-05,1.71739]
[1776847310424,54.95,77996.59,63.9,-0.01744,2e-05,1.7337]
[1776847315460,54.94,77990.85,63.9,-0.01756,2e-05,1.74304]
[1776847320495,54.94,77992.6,63.9,-0.01752,2e-05,1.7401]
[1776847325530,54.94,77989.83,63.9,-0.01757,2e-05,1.74456]
[1776847330564,54.94,77987.57,63.9,-0.01762,2e-05,1.74816]
[1776847335601,54.94,77988.03,63.9,-0.0176,2e-05,1.74642]
[1776847340258,54.94,77988.48,63.9,-0.01759,2e-05,1.74559]
[1776847341610,54.93,77987.31,63.9,-0.01761,2e-05,1.74749]
[1776847342715,54.93,77987.43,63.9,-0.01761,2e-05,1.74726]
[1776847348049,54.93,77990.9,63.9,-0.01754,2e-05,1.74144]
[1776847349125,54.93,77990.8,63.9,-0.01754,2e-05,1.74144]
[1776847354734,54.93,77989.96,63.9,-0.01751,2e-05,1.73892]
[1776847359769,54.93,77990.03,63.9,-0.01751,2e-05,1.73874]
[1776847360873,54.93,77990.28,63.9,-0.01751,2e-05,1.73832]
[1776847361933,54.93,77989.77,63.9,-0.01752,2e-05,1.73915]
[1776847367829,54.93,77991.07,63.9,-0.01749,2e-05,1.73696]
[1776847373711,54.93,77986.39,63.9,-0.01758,2e-05,1.74459]
[1776847378907,54.92,77986.87,63.9,-0.01756,2e-05,1.7427]
[1776847383942,54.92,77992.63,63.9,-0.01745,2e-05,1.73322]
[1776847388977,54.92,77987.16,63.9,-0.01755,2e-05,1.7421]
[1776847394013,54.92,77987.21,63.9,-0.01755,2e-05,1.74193]
[1776847398295,54.92,77987.23,63.9,-0.01755,2e-05,1.74184]
[1776847401663,54.92,77985.14,63.9,-0.01759,2e-05,1.74521]
[1776847404883,54.92,77983.75,63.9,-0.01762,2e-05,1.74742]
[1776847408669,54.92,77986.71,63.9,-0.01756,2e-05,1.74246]
[1776847409870,54.92,77986.58,63.9,-0.01756,2e-05,1.74266]
[1776847410362,54.92,77987.76,63.9,-0.01754,2e-05,1.7407]
[1776847410435,54.92,77989.31,63.9,-0.01751,2e-05,1.73815]
[1776847412938,54.91,77989.19,63.9,-0.01746,2e-05,1.73396]
[1776847418638,54.89,77984.15,63.9,-0.01753,2e-05,1.73961]
[1776847424611,54.87,77980.49,63.9,-0.01757,2e-05,1.74248]
[1776847426472,54.86,77981.58,63.9,-0.01753,2e-05,1.73964]
[1776847426474,54.86,77981.58,63.9,-0.01753,2e-05,1.73964]
[1776847426512,54.86,77980.9,63.9,-0.01754,2e-05,1.74023]
[1776847428115,54.86,77982.25,63.9,-0.01751,2e-05,1.738]
[1776847428276,54.86,77980.46,63.9,-0.01755,2e-05,1.74093]
[1776847431376,54.85,77978.74,63.9,-0.01757,2e-05,1.74271]
[1776847431473,54.84,77978.67,63.9,-0.01757,2e-05,1.74229]
[1776847435506,54.84,77977.16,63.9,-0.01759,2e-05,1.74472]
[1776847436045,54.84,77976.7,63.9,-0.0176,2e-05,1.74546]
[1776847441396,54.84,77974.97,63.9,-0.01764,2e-05,1.74817]
[1776847441897,54.84,77974.97,63.9,-0.01764,2e-05,1.74817]
[1776847441913,54.84,77974.97,63.9,-0.01764,2e-05,1.74817]
[1776847447410,54.84,77984.9,63.9,-0.01744,2e-05,1.7317]
[1776847449995,54.84,77982.86,63.9,-0.01748,2e-05,1.73504]
[1776847450329,54.84,77982.86,63.9,-0.01748,2e-05,1.73504]
[1776847450333,54.84,77982.86,63.9,-0.01748,2e-05,1.73504]
[1776847450431,54.84,77986.54,63.9,-0.01741,2e-05,1.72901]
[1776847453107,54.83,77986.55,63.9,-0.01739,2e-05,1.72799]
[1776847453378,54.83,77986.55,63.9,-0.01739,2e-05,1.72799]
[1776847453654,54.83,77986.55,63.9,-0.01739,2e-05,1.72799]
[1776847453663,54.83,77981.34,63.9,-0.01749,2e-05,1.73602]
[1776847459494,54.83,77974.91,63.9,-0.01762,2e-05,1.74646]
[1776847463420,54.83,77974.7,63.9,-0.01762,2e-05,1.74674]
[1776847463426,54.83,77974.7,63.9,-0.01762,2e-05,1.74674]
[1776847463524,54.83,77974.85,63.9,-0.01762,2e-05,1.74647]
[1776847467761,54.82,77971.28,63.9,-0.01767,2e-05,1.75074]
[1776847467773,54.81,77971.03,63.9,-0.01767,2e-05,1.75061]
[1776847468493,54.81,77971.03,63.9,-0.01767,2e-05,1.75061]
[1776847468774,54.81,77971.03,63.9,-0.01767,2e-05,1.75061]
[1776847468875,54.81,77970.78,63.9,-0.01767,2e-05,1.75099]
[1776847470212,54.81,77970.96,63.9,-0.01766,2e-05,1.75015]
[1776847470573,54.81,77970.59,63.9,-0.01766,2e-05,1.75023]
[1776847473514,54.8,77970.92,63.9,-0.01762,2e-05,1.74626]
[1776847473594,54.8,77972.05,63.9,-0.0176,2e-05,1.74437]
[1776847474263,54.8,77972.05,63.9,-0.0176,2e-05,1.74437]
[1776847474267,54.8,77972.05,63.9,-0.0176,2e-05,1.74437]
[1776847474600,54.8,77971.85,63.9,-0.0176,2e-05,1.74418]
[1776847479636,54.79,77969.43,63.9,-0.01763,2e-05,1.74732]
[1776847485974,54.79,77970.08,63.9,-0.01762,2e-05,1.74611]
[1776847491721,54.78,77965.43,63.9,-0.0177,2e-05,1.75251]
[1776847492172,54.78,77965.43,63.9,-0.0177,2e-05,1.75251]
[1776847492180,54.78,77965.43,63.9,-0.0177,2e-05,1.75251]
[1776847492728,54.78,77965.47,63.9,-0.01769,2e-05,1.75211]
[1776847493083,54.78,77965.47,63.9,-0.01769,2e-05,1.75211]
[1776847493734,54.78,77965.49,63.9,-0.01769,2e-05,1.75154]
[1776847496487,54.78,77965.68,63.9,-0.01768,2e-05,1.75088]
[1776847496619,54.78,77965.68,63.9,-0.01768,2e-05,1.75088]
[1776847498172,54.78,77960.36,63.9,-0.01778,2e-05,1.75962]
[1776847498177,54.78,77960.36,63.9,-0.01778,2e-05,1.75962]
[1776847498770,54.78,77957.66,63.9,-0.01784,2e-05,1.76405]
[1776847499980,54.78,77957.66,63.9,-0.01784,2e-05,1.76405]
[1776847499985,54.78,77957.66,63.9,-0.01784,2e-05,1.76405]
[1776847500678,54.77,77957.91,63.9,-0.01782,2e-05,1.76307]
[1776847500784,54.77,77958.25,63.9,-0.01781,2e-05,1.76194]
[1776847501223,54.77,77958.25,63.9,-0.01781,2e-05,1.76194]
[1776847501586,54.77,77958.25,63.9,-0.01781,2e-05,1.76194]
[1776847501658,54.77,77958.25,63.9,-0.01781,2e-05,1.76194]
[1776847501721,54.77,77958.25,63.9,-0.01781,2e-05,1.76194]
[1776847502803,54.77,77971.35,63.9,-0.01755,2e-05,1.7402]
[1776847503215,54.77,77971.35,63.9,-0.01755,2e-05,1.7402]
[1776847503790,54.77,77971.35,63.9,-0.01755,2e-05,1.7402]
[1776847503810,54.77,77972.69,63.9,-0.01752,2e-05,1.73799]
[1776847508845,54.75,77970.79,63.9,-0.01753,2e-05,1.73851]
[1776847512360,54.74,77971.86,63.9,-0.01749,2e-05,1.73521]
[1776847512873,54.73,77971.94,63.9,-0.01748,2e-05,1.73457]
[1776847515959,54.73,77972.2,63.9,-0.01748,2e-05,1.73415]
[1776847515964,54.73,77972.2,63.9,-0.01748,2e-05,1.73415]
[1776847516901,54.73,77972.28,63.9,-0.01747,2e-05,1.73351]
[1776847517598,54.73,77972.28,63.9,-0.01747,2e-05,1.73351]
[1776847519922,54.72,77960.06,63.9,-0.01769,2e-05,1.7521]
[1776847524957,54.7,77961.21,63.9,-0.01764,2e-05,1.74752]
[1776847528342,54.69,77960.37,63.9,-0.01764,2e-05,1.74732]
[1776847529116,54.68,77958.87,63.9,-0.01766,2e-05,1.74927]
[1776847532008,54.67,77968.2,63.9,-0.01743,2e-05,1.72896]
[1776847532323,54.67,77968.2,63.9,-0.01743,2e-05,1.72896]
[1776847533826,54.67,77975.09,63.9,-0.01728,2e-05,1.71717]
[1776847534020,54.67,77981.12,63.9,-0.01716,2e-05,1.70687]
[1776847537793,54.67,77991.6,63.9,-0.01696,2e-05,1.69014]
[1776847543083,54.67,77992.0,63.9,-0.01696,2e-05,1.68991]
[1776847544036,54.67,77992.0,63.9,-0.01696,2e-05,1.68991]
[1776847549113,54.67,77991.85,63.9,-0.01697,2e-05,1.69056]
[1776847554350,54.68,77991.31,63.9,-0.01698,2e-05,1.69191]
[1776847554352,54.68,77991.31,63.9,-0.01698,2e-05,1.69191]
[1776847560202,54.68,77991.99,63.9,-0.01698,2e-05,1.69136]
[1776847565236,54.68,77987.93,63.9,-0.01706,2e-05,1.69825]
[1776847570272,54.69,77988.75,63.9,-0.01705,2e-05,1.69727]
[1776847575307,54.69,77977.29,63.9,-0.01727,2e-05,1.71621]
[1776847576103,54.69,77977.29,63.9,-0.01727,2e-05,1.71621]
[1776847581421,54.69,77975.34,63.9,-0.01731,2e-05,1.71958]
[1776847584161,54.69,77978.69,63.9,-0.01725,2e-05,1.7142]
[1776847584164,54.69,77978.69,63.9,-0.01725,2e-05,1.7142]
[1776847584370,54.69,77981.02,63.9,-0.0172,2e-05,1.71049]
[1776847586384,54.68,77995.91,63.9,-0.01691,2e-05,1.68555]
[1776847591421,54.67,78000.77,63.9,-0.01676,2e-05,1.67249]
[1776847596461,54.66,78001.73,63.9,-0.01672,2e-05,1.66904]
[1776847601496,54.64,77999.45,63.9,-0.01674,2e-05,1.67079]
[1776847606530,54.63,77996.43,63.9,-0.01678,2e-05,1.67371]
[1776847611570,54.61,77996.06,63.9,-0.01676,2e-05,1.67237]
[1776847616605,54.6,77998.24,63.9,-0.0167,2e-05,1.66697]
[1776847621640,54.59,78003.9,63.9,-0.01657,2e-05,1.65612]
[1776847626674,54.57,78004.58,63.9,-0.01653,2e-05,1.65328]
[1776847631710,54.56,78005.96,63.9,-0.01649,2e-05,1.64935]
[1776847636745,54.55,78007.56,63.9,-0.01644,2e-05,1.6451]
[1776847640229,54.54,78007.35,63.9,-0.01643,2e-05,1.64444]
[1776847640773,54.54,78007.56,63.9,-0.01642,2e-05,1.64377]
[1776847641189,54.54,78007.56,63.9,-0.01642,2e-05,1.64377]
[1776847641776,54.54,78007.56,63.9,-0.01642,2e-05,1.64377]
[1776847641779,54.54,78007.39,63.9,-0.01643,2e-05,1.64421]
[1776847646815,54.53,77998.9,63.9,-0.01657,2e-05,1.65596]
[1776847651851,54.51,78001.68,63.9,-0.01646,2e-05,1.64655]
[1776847656886,54.5,78004.89,63.9,-0.01638,2e-05,1.63983]
[1776847661921,54.49,78004.68,63.9,-0.01637,2e-05,1.63855]
[1776847667963,54.47,77997.64,63.9,-0.01648,2e-05,1.64772]
[1776847672998,54.46,77997.32,63.9,-0.01646,2e-05,1.64655]
[1776847678033,54.45,77998.23,63.9,-0.01643,2e-05,1.64344]
[1776847683068,54.44,78000.53,63.9,-0.01637,2e-05,1.63824]
[1776847688103,54.43,77998.71,63.9,-0.01638,2e-05,1.63951]
[1776847693137,54.42,77999.81,63.9,-0.01634,2e-05,1.63619]
[1776847698173,54.4,78002.19,63.9,-0.01628,2e-05,1.6309]
[1776847703208,54.39,78000.78,63.9,-0.01629,2e-05,1.63162]
[1776847708243,54.38,78001.16,63.9,-0.01626,2e-05,1.62951]
[1776847713278,54.37,78000.5,63.9,-0.01623,2e-05,1.62584]
[1776847718314,54.36,77997.87,63.9,-0.01626,2e-05,1.62851]
[1776847722790,54.35,77979.45,63.9,-0.01659,2e-05,1.65624]
[1776847723349,54.35,77969.11,63.9,-0.01678,2e-05,1.67247]
[1776847728384,54.33,77968.67,63.9,-0.01677,2e-05,1.67131]
[1776847733419,54.32,77970.55,63.9,-0.01671,2e-05,1.66642]
[1776847736076,54.32,77970.57,63.9,-0.01671,2e-05,1.66602]
[1776847736313,54.31,77971.52,63.9,-0.01668,2e-05,1.66413]
[1776847741419,54.3,77972.43,63.9,-0.01664,2e-05,1.66087]
[1776847741925,54.3,77972.43,63.9,-0.01664,2e-05,1.66087]
[1776847741935,54.3,77972.43,63.9,-0.01664,2e-05,1.66087]
[1776847748524,54.28,77973.23,63.9,-0.0166,2e-05,1.65674]
[1776847751545,54.27,77986.09,63.9,-0.01634,2e-05,1.63526]
[1776847756580,54.26,77993.15,63.9,-0.01619,2e-05,1.62264]
[1776847761615,54.25,77992.49,63.9,-0.01619,2e-05,1.62225]
[1776847766650,54.24,77991.97,63.9,-0.01618,2e-05,1.62164]
[1776847771685,54.23,77991.74,63.9,-0.01614,2e-05,1.61738]
[1776847776755,54.22,77990.89,63.9,-0.01614,2e-05,1.61733]
[1776847781790,54.21,77990.97,63.9,-0.01612,2e-05,1.61584]
[1776847786825,54.2,77995.49,63.9,-0.01602,2e-05,1.60742]
[1776847791863,54.19,77997.18,63.9,-0.01598,2e-05,1.60352]
[1776847796898,54.18,77996.2,63.9,-0.01598,2e-05,1.60378]
[1776847799920,54.17,77986.41,63.9,-0.01615,2e-05,1.61839]
[1776847804957,54.16,77989.35,63.9,-0.01608,2e-05,1.61237]
[1776847809992,54.15,77990.23,63.9,-0.01605,2e-05,1.60966]
[1776847815028,54.15,77994.33,63.9,-0.01596,2e-05,1.60198]
[1776847820063,54.14,77989.41,63.9,-0.01604,2e-05,1.60842]
[1776847825098,54.13,77989.93,63.9,-0.01601,2e-05,1.60631]
[1776847830140,54.12,77993.35,63.9,-0.01593,2e-05,1.5997]
[1776847832847,54.11,77993.87,63.9,-0.01589,2e-05,1.59521]
[1776847832850,54.11,77993.87,63.9,-0.01589,2e-05,1.59521]
[1776847833161,54.11,77993.98,63.9,-0.01588,2e-05,1.59481]
[1776847838089,54.12,77997.01,63.9,-0.01584,2e-05,1.59113]
[1776847843232,54.13,77995.4,63.9,-0.01589,2e-05,1.59522]
[1776847848267,54.14,77989.63,63.9,-0.01601,2e-05,1.60545]
[1776847853302,54.15,77989.95,63.9,-0.01602,2e-05,1.60614]
[1776847858338,54.16,77989.8,63.9,-0.01603,2e-05,1.60756]
[1776847863374,54.17,77988.97,63.9,-0.01606,2e-05,1.61004]
[1776847868411,54.17,77987.59,63.9,-0.0161,2e-05,1.61333]
[1776847873446,54.18,77992.36,63.9,-0.01602,2e-05,1.60699]
[1776847878484,54.19,77997.09,63.9,-0.01595,2e-05,1.60084]
[1776847879426,54.19,77997.09,63.9,-0.01595,2e-05,1.60084]
[1776847879728,54.19,77997.09,63.9,-0.01595,2e-05,1.60084]
[1776847879733,54.19,77997.09,63.9,-0.01595,2e-05,1.60084]
[1776847880367,54.19,77997.09,63.9,-0.01595,2e-05,1.60084]
[1776847879824,54.2,77997.31,63.9,-0.01595,2e-05,1.601]
[1776847881250,54.2,77997.31,63.9,-0.01595,2e-05,1.601]
[1776847884578,54.16,78001.18,63.9,-0.01582,2e-05,1.58978]
[1776847884670,54.16,78001.53,63.9,-0.01581,2e-05,1.58902]
[1776847890568,54.17,77998.7,63.9,-0.01588,2e-05,1.59503]
[1776847895603,54.18,77998.97,63.9,-0.01586,2e-05,1.59275]
[1776847896441,54.18,77998.97,63.9,-0.01586,2e-05,1.59275]
[1776847896609,54.18,77999.33,63.9,-0.01586,2e-05,1.59246]
[1776847901645,54.17,78002.98,63.9,-0.01578,2e-05,1.58569]
[1776847905073,54.17,78002.23,63.9,-0.01579,2e-05,1.58643]
[1776847905172,54.17,78002.21,63.9,-0.01579,2e-05,1.58625]
[1776847910707,54.18,78002.8,63.9,-0.0158,2e-05,1.58701]
[1776847917387,54.19,78002.87,63.9,-0.01581,2e-05,1.58802]
[1776847917392,54.19,78002.87,63.9,-0.01581,2e-05,1.58802]
[1776847917758,54.19,78003.42,63.9,-0.01581,2e-05,1.58799]
[1776847920229,54.19,78003.4,63.9,-0.01581,2e-05,1.5878]
[1776847920269,54.19,78003.55,63.9,-0.0158,2e-05,1.58736]
[1776847925814,54.2,78004.4,63.9,-0.0158,2e-05,1.58768]
[1776847930849,54.21,78010.92,63.9,-0.0157,2e-05,1.57898]
[1776847935884,54.22,78012.79,63.9,-0.01568,2e-05,1.57752]
[1776847936433,54.22,78012.79,63.9,-0.01568,2e-05,1.57752]
[1776847941926,54.3,78016.53,63.9,-0.01573,2e-05,1.58158]
[1776847946961,54.31,78016.83,63.9,-0.01574,2e-05,1.5825]
[1776847949985,54.35,78027.19,63.9,-0.01562,2e-05,1.57255]
[1776847951997,54.4,78041.28,63.9,-0.01541,2e-05,1.55391]
[1776847954414,54.42,78041.25,63.9,-0.01545,2e-05,1.55714]
[1776847955018,54.43,78043.41,63.9,-0.01543,2e-05,1.55533]
[1776847960251,54.39,78050.14,63.9,-0.01524,2e-05,1.53923]
[1776847960255,54.39,78050.14,63.9,-0.01524,2e-05,1.53923]
[1776847960353,54.38,78050.17,63.9,-0.01522,2e-05,1.53784]
[1776847966146,54.47,78050.27,63.9,-0.01535,2e-05,1.54897]
[1776847971181,54.48,78050.19,63.9,-0.01537,2e-05,1.55074]
[1776847976216,54.49,78050.05,63.9,-0.01539,2e-05,1.55258]
[1776847981251,54.5,78050.93,63.9,-0.0154,2e-05,1.55287]
[1776847982296,54.5,78050.93,63.9,-0.0154,2e-05,1.55287]
[1776847983257,54.51,78053.21,63.9,-0.01536,2e-05,1.54974]
[1776847983261,54.51,78053.21,63.9,-0.01536,2e-05,1.54974]
[1776847983265,54.53,78059.91,63.9,-0.01528,2e-05,1.54288]
[1776847986286,54.53,78071.89,63.9,-0.01507,2e-05,1.5245]
[1776847991323,54.52,78080.81,63.9,-0.01491,2e-05,1.51076]
[1776847996358,54.52,78080.62,63.9,-0.0149,2e-05,1.5106]
[1776848001058,54.52,78084.2,63.9,-0.01484,2e-05,1.50498]
[1776848001144,54.52,78084.2,63.9,-0.01484,2e-05,1.5049]
[1776848003455,54.52,78084.21,63.9,-0.01484,2e-05,1.50529]
[1776848003505,54.52,78084.07,63.9,-0.01485,2e-05,1.5059]
[1776848006518,54.53,78083.48,63.9,-0.01487,2e-05,1.50798]
[1776848006661,54.53,78083.48,63.9,-0.01487,2e-05,1.50798]
[1776848008528,54.54,78083.24,63.9,-0.01489,2e-05,1.50912]
[1776848008758,54.54,78083.24,63.9,-0.01489,2e-05,1.50912]
[1776848013279,54.55,78075.63,63.9,-0.01501,2e-05,1.51885]
[1776848018511,54.57,78077.05,63.9,-0.01501,2e-05,1.519]
[1776848023551,54.58,78079.11,63.9,-0.01499,2e-05,1.51784]
[1776848028586,54.6,78078.97,63.9,-0.01502,2e-05,1.51994]
[1776848033621,54.61,78078.67,63.9,-0.01504,2e-05,1.52227]
[1776848035903,54.61,78077.57,63.9,-0.01507,2e-05,1.52428]
[1776848036316,54.61,78077.57,63.9,-0.01507,2e-05,1.52428]
[1776848036401,54.61,78077.57,63.9,-0.01507,2e-05,1.52428]
[1776848041450,54.63,78076.52,63.9,-0.01511,2e-05,1.52805]
[1776848041458,54.63,78076.52,63.9,-0.01511,2e-05,1.52805]
[1776848041970,54.63,78077.28,63.9,-0.0151,2e-05,1.52728]
[1776848041997,54.63,78077.28,63.9,-0.0151,2e-05,1.52728]
[1776848051747,54.66,78076.72,63.9,-0.01516,2e-05,1.53206]
[1776848056782,54.68,78075.79,63.9,-0.01519,2e-05,1.53522]
[1776848061816,54.69,78075.89,63.9,-0.01521,2e-05,1.53681]
[1776848066852,54.7,78075.2,63.9,-0.01524,2e-05,1.53957]
[1776848071889,54.72,78068.21,63.9,-0.01536,2e-05,1.54863]
[1776848076923,54.73,78068.78,63.9,-0.01537,2e-05,1.54939]
[1776848081959,54.74,78069.07,63.9,-0.01538,2e-05,1.55056]
[1776848084980,54.75,78059.57,63.9,-0.01556,2e-05,1.56586]
[1776848090015,54.76,78060.65,63.9,-0.01556,2e-05,1.56569]
[1776848090588,54.76,78060.65,63.9,-0.01556,2e-05,1.56569]
[1776848091074,54.76,78060.65,63.9,-0.01556,2e-05,1.56569]
[1776848091079,54.76,78060.65,63.9,-0.01556,2e-05,1.56569]
[1776848091142,54.76,78060.5,63.9,-0.01556,2e-05,1.56621]
[1776848092182,54.76,78060.5,63.9,-0.01556,2e-05,1.56621]
[1776848092280,54.76,78060.79,63.9,-0.01555,2e-05,1.56557]
[1776848092590,54.76,78060.79,63.9,-0.01555,2e-05,1.56557]
[1776848098070,54.77,78061.34,63.9,-0.01557,2e-05,1.56651]
[1776848103106,54.79,78061.46,63.9,-0.01558,2e-05,1.56778]
[1776848108141,54.8,78062.27,63.9,-0.01558,2e-05,1.56799]
[1776848113176,54.81,78071.74,63.9,-0.01543,2e-05,1.55513]
[1776848120225,54.83,78075.74,63.9,-0.01539,2e-05,1.55132]
[1776848125262,54.84,78076.14,63.9,-0.0154,2e-05,1.5523]
[1776848130297,54.85,78076.23,63.9,-0.01541,2e-05,1.55374]
[1776848131339,54.85,78076.23,63.9,-0.01541,2e-05,1.55374]
[1776848131342,54.85,78076.23,63.9,-0.01541,2e-05,1.55374]
[1776848131423,54.85,78078.84,63.9,-0.01534,2e-05,1.54699]
[1776848132585,54.85,78078.84,63.9,-0.01534,2e-05,1.54699]
[1776848132644,54.85,78079.2,63.9,-0.01533,2e-05,1.54628]
[1776848133318,54.85,78079.97,63.9,-0.01532,2e-05,1.54545]
[1776848136634,54.86,78078.94,63.9,-0.01535,2e-05,1.54797]
[1776848140246,54.87,78071.39,63.9,-0.0155,2e-05,1.5603]
[1776848142448,54.87,78070.45,63.9,-0.01552,2e-05,1.56232]
[1776848148424,54.89,78064.23,63.9,-0.01566,2e-05,1.57377]
[1776848151402,54.89,78064.21,63.9,-0.01566,2e-05,1.57435]
[1776848155187,54.9,78054.32,63.9,-0.01585,2e-05,1.5905]
[1776848156123,54.9,78055.12,63.9,-0.01584,2e-05,1.58951]
[1776848156991,54.9,78054.94,63.9,-0.01585,2e-05,1.59004]
[1776848162527,54.91,78054.83,63.9,-0.01587,2e-05,1.59167]
[1776848167561,54.92,78054.95,63.9,-0.01588,2e-05,1.59268]
[1776848170887,54.93,78057.97,63.9,-0.01583,2e-05,1.58879]
[1776848171362,54.93,78057.97,63.9,-0.01583,2e-05,1.58879]
[1776848177632,54.94,78059.61,63.9,-0.01582,2e-05,1.58802]
[1776848177676,54.94,78059.61,63.9,-0.01582,2e-05,1.58802]
[1776848179108,54.94,78060.06,63.9,-0.01582,2e-05,1.58758]
[1776848179113,54.94,78060.06,63.9,-0.01582,2e-05,1.58758]
[1776848179646,54.95,78059.87,63.9,-0.01582,2e-05,1.58812]
[1776848184681,54.94,78059.54,63.9,-0.01581,2e-05,1.58742]
[1776848189717,54.93,78059.47,63.9,-0.0158,2e-05,1.58634]
[1776848194750,54.92,78054.96,63.9,-0.01584,2e-05,1.58886]
[1776848198309,54.92,78054.39,63.9,-0.01584,2e-05,1.58925]
[1776848198411,54.91,78054.32,63.9,-0.01584,2e-05,1.58887]
[1776848203814,54.92,78050.6,63.9,-0.01592,2e-05,1.59582]
[1776848208849,54.93,78051.28,63.9,-0.01592,2e-05,1.59596]
[1776848209707,54.93,78051.28,63.9,-0.01592,2e-05,1.59596]
[1776848214891,54.94,78051.51,63.9,-0.01594,2e-05,1.59728]
[1776848220441,54.95,78051.03,63.9,-0.01596,2e-05,1.59896]
[1776848220539,54.95,78048.29,63.9,-0.01601,2e-05,1.60342]
[1776848221041,54.95,78048.29,63.9,-0.01601,2e-05,1.60342]
[1776848224561,54.95,78037.75,63.9,-0.01619,2e-05,1.61892]
[1776848229996,54.93,78032.46,63.9,-0.01627,2e-05,1.62504]
[1776848232011,54.93,78042.66,63.9,-0.01607,2e-05,1.60859]
[1776848237054,54.92,78050.98,63.9,-0.01591,2e-05,1.59449]
[1776848240042,54.91,78055.1,63.9,-0.01583,2e-05,1.58766]
[1776848245110,54.9,78066.33,63.9,-0.01561,2e-05,1.56927]
[1776848247123,54.9,78079.47,63.9,-0.01537,2e-05,1.54904]
[1776848252159,54.89,78075.04,63.9,-0.01541,2e-05,1.5517]
[1776848257194,54.89,78073.42,63.9,-0.01543,2e-05,1.55326]
[1776848258801,54.88,78072.03,63.9,-0.01545,2e-05,1.55518]
[1776848264243,54.88,78069.92,63.9,-0.01548,2e-05,1.55725]
[1776848269277,54.87,78064.14,63.9,-0.01557,2e-05,1.56503]
[1776848271172,54.87,78064.07,63.9,-0.01557,2e-05,1.56493]
[1776848276327,54.86,78064.3,63.9,-0.01555,2e-05,1.5634]
[1776848281362,54.85,78064.54,63.9,-0.01553,2e-05,1.56207]
[1776848286397,54.84,78060.52,63.9,-0.01559,2e-05,1.5672]
[1776848291431,54.84,78055.47,63.9,-0.01567,2e-05,1.57384]
[1776848295944,54.83,78062.75,63.9,-0.01553,2e-05,1.56198]
[1776848301507,54.82,78065.29,63.9,-0.01547,2e-05,1.55701]
[1776848306542,54.81,78068.87,63.9,-0.0154,2e-05,1.55073]
[1776848311577,54.81,78068.45,63.9,-0.01537,2e-05,1.54737]
[1776848316611,54.8,78069.07,63.9,-0.01535,2e-05,1.54561]
[1776848321647,54.79,78069.09,63.9,-0.01534,2e-05,1.54477]
[1776848326682,54.79,78068.07,63.9,-0.01535,2e-05,1.5455]
[1776848331717,54.78,78068.55,63.9,-0.01533,2e-05,1.54397]
[1776848336411,54.78,78068.19,63.9,-0.01533,2e-05,1.54387]
[1776848336430,54.78,78068.19,63.9,-0.01533,2e-05,1.54387]
[1776848341463,54.77,78066.58,63.9,-0.01535,2e-05,1.5455]
[1776848342011,54.77,78067.34,63.9,-0.01533,2e-05,1.5442]
[1776848342028,54.77,78067.34,63.9,-0.01533,2e-05,1.5442]
[1776848347553,54.76,78067.18,63.9,-0.01533,2e-05,1.54365]
[1776848353850,54.76,78071.8,63.9,-0.01524,2e-05,1.53596]
[1776848359882,54.75,78066.55,63.9,-0.01532,2e-05,1.54284]
[1776848365072,54.74,78060.86,63.9,-0.01541,2e-05,1.55061]
[1776848367808,54.74,78068.55,63.9,-0.01527,2e-05,1.5387]
[1776848368124,54.74,78071.55,63.9,-0.01521,2e-05,1.53403]
[1776848374012,54.73,78072.87,63.9,-0.01515,2e-05,1.52793]
[1776848379048,54.73,78074.25,63.9,-0.01512,2e-05,1.52511]
[1776848380468,54.73,78074.25,63.9,-0.01512,2e-05,1.52511]
[1776848386097,54.71,78074.04,63.9,-0.0151,2e-05,1.52349]
[1776848391131,54.71,78054.61,63.9,-0.01543,2e-05,1.55202]
[1776848394429,54.7,78052.91,63.9,-0.01546,2e-05,1.55425]
[1776848394443,54.7,78052.91,63.9,-0.01546,2e-05,1.55425]
[1776848394643,54.7,78052.91,63.9,-0.01546,2e-05,1.55425]
[1776848394761,54.7,78052.74,63.9,-0.01546,2e-05,1.55433]
[1776848395047,54.7,78052.74,63.9,-0.01546,2e-05,1.55433]
[1776848395159,54.71,78033.31,63.9,-0.01581,2e-05,1.58427]
[1776848396167,54.71,78023.42,63.9,-0.01599,2e-05,1.59979]
[1776848398078,54.71,78026.81,63.9,-0.01594,2e-05,1.59478]
[1776848398372,54.71,78030.53,63.9,-0.01587,2e-05,1.58928]
[1776848400540,54.71,78025.7,63.9,-0.01596,2e-05,1.59649]
[1776848400568,54.71,78020.32,63.9,-0.01605,2e-05,1.60457]
[1776848400986,54.71,78020.32,63.9,-0.01605,2e-05,1.60457]
[1776848401010,54.71,78020.32,63.9,-0.01605,2e-05,1.60457]
[1776848401048,54.71,78020.32,63.9,-0.01605,2e-05,1.60457]
[1776848403833,54.71,78008.64,63.9,-0.01627,2e-05,1.6232]
[1776848403840,54.71,78008.64,63.9,-0.01627,2e-05,1.6232]
[1776848405143,54.71,78001.5,63.9,-0.01641,2e-05,1.63479]
[1776848405146,54.71,78001.5,63.9,-0.01641,2e-05,1.63479]
[1776848405268,54.71,78001.5,63.9,-0.01641,2e-05,1.63479]
[1776848405340,54.71,78000.15,63.9,-0.01644,2e-05,1.63708]
[1776848406814,54.71,78000.15,63.9,-0.01644,2e-05,1.63708]
[1776848406847,54.71,78000.8,63.9,-0.01642,2e-05,1.63573]
[1776848410561,54.72,78007.02,63.9,-0.01631,2e-05,1.62649]
[1776848410654,54.72,78007.41,63.9,-0.01631,2e-05,1.62607]
[1776848416307,54.7,78007.47,63.9,-0.01628,2e-05,1.62414]
[1776848421342,54.69,78007.87,63.9,-0.01626,2e-05,1.622]
[1776848426377,54.68,78012.0,63.9,-0.01616,2e-05,1.61407]
[1776848431412,54.67,78015.78,63.9,-0.01605,2e-05,1.60359]
[1776848436685,54.66,78020.84,63.9,-0.01594,2e-05,1.5947]
[1776848436948,54.66,78020.84,63.9,-0.01594,2e-05,1.5947]
[1776848437075,54.66,78020.84,63.9,-0.01594,2e-05,1.5947]
[1776848437312,54.66,78029.22,63.9,-0.01579,2e-05,1.58154]
[1776848437461,54.66,78045.6,63.9,-0.01549,2e-05,1.55654]
[1776848438887,54.66,78045.6,63.9,-0.01549,2e-05,1.55654]
[1776848438949,54.67,78048.68,63.9,-0.01544,2e-05,1.55244]
[1776848439198,54.67,78048.68,63.9,-0.01544,2e-05,1.55244]
[1776848439475,54.66,78029.97,63.9,-0.01578,2e-05,1.58078]
[1776848440314,54.66,78029.97,63.9,-0.01578,2e-05,1.58078]
[1776848442130,54.67,78022.89,63.9,-0.01591,2e-05,1.59219]
[1776848442135,54.67,78022.89,63.9,-0.01591,2e-05,1.59219]
[1776848442496,54.67,78027.46,63.9,-0.01583,2e-05,1.58538]
[1776848443387,54.67,78027.46,63.9,-0.01583,2e-05,1.58538]
[1776848443413,54.67,78027.46,63.9,-0.01583,2e-05,1.58538]
[1776848443827,54.67,78021.03,63.9,-0.01595,2e-05,1.59507]
[1776848445158,54.67,78017.04,63.9,-0.01602,2e-05,1.60148]
[1776848446505,54.67,78013.39,63.9,-0.01609,2e-05,1.60738]
[1776848446869,54.67,78013.39,63.9,-0.01609,2e-05,1.60738]
[1776848448083,54.67,78017.21,63.9,-0.01603,2e-05,1.60187]
[1776848448538,54.68,78004.12,63.9,-0.01627,2e-05,1.62251]
[1776848450615,54.68,77995.46,63.9,-0.01644,2e-05,1.63631]
[1776848452628,54.68,77996.88,63.9,-0.01641,2e-05,1.6344]
[1776848453089,54.68,77995.83,63.9,-0.01643,2e-05,1.63622]
[1776848456731,54.69,77998.69,63.9,-0.01639,2e-05,1.63221]
[1776848458747,54.69,77995.92,63.9,-0.01644,2e-05,1.63691]
[1776848460863,54.69,77994.72,63.9,-0.01647,2e-05,1.63912]
[1776848466664,54.7,77994.12,63.9,-0.01649,2e-05,1.64115]
[1776848467028,54.7,77994.12,63.9,-0.01649,2e-05,1.64115]
[1776848470307,54.7,78000.7,63.9,-0.01637,2e-05,1.63125]
[1776848475729,54.71,77999.65,63.9,-0.01641,2e-05,1.63394]
[1776848477743,54.71,77987.06,63.9,-0.01665,2e-05,1.65418]
[1776848482778,54.72,77987.03,63.9,-0.01666,2e-05,1.65492]
[1776848483007,54.72,77987.03,63.9,-0.01666,2e-05,1.65492]
[1776848488820,54.72,77988.25,63.9,-0.01664,2e-05,1.65378]
[1776848493855,54.73,77978.28,63.9,-0.01681,2e-05,1.66709]
[1776848496875,54.73,77991.23,63.9,-0.01657,2e-05,1.64683]
[1776848501911,54.74,77983.99,63.9,-0.01671,2e-05,1.65909]
[1776848506946,54.74,77987.01,63.9,-0.01666,2e-05,1.65498]
[1776848511980,54.75,77992.76,63.9,-0.01656,2e-05,1.64656]
[1776848517017,54.75,77986.04,63.9,-0.0167,2e-05,1.65795]
[1776848522071,54.76,77987.87,63.9,-0.01667,2e-05,1.65576]
[1776848525092,54.76,77978.6,63.9,-0.01685,2e-05,1.67097]
[1776848530127,54.76,77978.82,63.9,-0.01686,2e-05,1.67119]
[1776848535232,54.77,77972.39,63.9,-0.01699,2e-05,1.68197]
[1776848541209,54.77,77978.04,63.9,-0.01689,2e-05,1.67372]
[1776848545238,54.78,77989.8,63.9,-0.01667,2e-05,1.65543]
[1776848550273,54.78,78003.42,63.9,-0.01642,2e-05,1.63465]
[1776848555308,54.79,78006.16,63.9,-0.01635,2e-05,1.62802]
[1776848560343,54.8,78001.87,63.9,-0.01644,2e-05,1.63568]
[1776848565378,54.8,78005.64,63.9,-0.01638,2e-05,1.63064]
[1776848570413,54.81,78006.74,63.9,-0.01637,2e-05,1.62985]
[1776848575448,54.82,78005.09,63.9,-0.01641,2e-05,1.63335]
[1776848580402,54.82,78004.65,63.9,-0.01643,2e-05,1.63477]
[1776848582807,54.84,77990.74,63.9,-0.01671,2e-05,1.65849]
[1776848584381,54.85,77987.86,63.9,-0.0168,2e-05,1.6657]
[1776848586387,54.86,77988.66,63.9,-0.01678,2e-05,1.66468]
[1776848586387,54.86,77988.66,63.9,-0.01678,2e-05,1.66468]
[1776848591560,54.86,77990.93,63.9,-0.01675,2e-05,1.66183]
[1776848592959,54.86,77990.93,63.9,-0.01675,2e-05,1.66183]
[1776848595875,54.87,77997.58,63.9,-0.01663,2e-05,1.65169]
[1776848601631,54.87,78002.56,63.9,-0.01655,2e-05,1.64485]
[1776848606667,54.88,78004.44,63.9,-0.01652,2e-05,1.64268]
[1776848611702,54.89,78003.88,63.9,-0.01651,2e-05,1.6411]
[1776848616737,54.89,78003.91,63.9,-0.01652,2e-05,1.64185]
[1776848621773,54.9,78005.25,63.9,-0.0165,2e-05,1.64055]
[1776848626809,54.9,77999.14,63.9,-0.01663,2e-05,1.65095]
[1776848631844,54.91,77995.43,63.9,-0.01671,2e-05,1.65755]
[1776848636879,54.91,77995.04,63.9,-0.01672,2e-05,1.65882]
[1776848641914,54.92,77988.35,63.9,-0.01686,2e-05,1.67009]
[1776848646948,54.92,77988.33,63.9,-0.01686,2e-05,1.67065]
[1776848648963,54.92,77998.98,63.9,-0.01666,2e-05,1.65394]
[1776848653998,54.98,78003.01,63.9,-0.01667,2e-05,1.65456]
[1776848659033,55.02,78007.02,63.9,-0.01667,2e-05,1.65483]
[1776848664070,55.05,77999.88,63.9,-0.01685,2e-05,1.67019]
[1776848669105,55.06,77996.16,63.9,-0.01694,2e-05,1.67738]
[1776848674141,55.07,77996.15,63.9,-0.01691,2e-05,1.6746]
[1776848679175,55.07,77998.73,63.9,-0.01687,2e-05,1.67098]
[1776848684211,55.08,78000.92,63.9,-0.01684,2e-05,1.66804]
[1776848687178,55.08,78000.99,63.9,-0.01684,2e-05,1.66804]
[1776848689213,55.08,77998.45,63.9,-0.01689,2e-05,1.6723]
[1776848690617,55.08,77994.35,63.9,-0.01697,2e-05,1.67906]
[1776848694573,55.08,78002.04,63.9,-0.01682,2e-05,1.66718]
[1776848696588,55.08,78002.93,63.9,-0.01681,2e-05,1.66599]
[1776848698194,55.09,78002.93,63.9,-0.01681,2e-05,1.66621]
[1776848703877,55.09,78004.1,63.9,-0.0168,2e-05,1.66493]
[1776848703884,55.09,78004.1,63.9,-0.0168,2e-05,1.66493]
[1776848703895,55.09,78004.1,63.9,-0.0168,2e-05,1.66493]
[1776848704386,55.09,78004.45,63.9,-0.01679,2e-05,1.6646]
[1776848706881,55.09,77998.01,63.9,-0.01692,2e-05,1.67497]
[1776848708298,55.09,77987.59,63.9,-0.01712,2e-05,1.69187]
[1776848714429,55.1,77980.1,63.9,-0.01728,2e-05,1.70519]
[1776848719464,55.1,77981.47,63.9,-0.01726,2e-05,1.70322]
[1776848722248,55.11,77980.04,63.9,-0.01728,2e-05,1.70558]
[1776848729383,55.11,77987.0,63.9,-0.01715,2e-05,1.69444]
[1776848730977,55.11,77988.54,63.9,-0.01712,2e-05,1.69196]
[1776848736583,55.11,77997.13,63.9,-0.01692,2e-05,1.67487]
[1776848741617,55.11,78001.4,63.9,-0.01684,2e-05,1.66807]
[1776848746653,55.11,78003.83,63.9,-0.0168,2e-05,1.66421]
[1776848751688,55.11,78004.18,63.9,-0.01679,2e-05,1.66365]
[1776848756722,55.11,78006.62,63.9,-0.01674,2e-05,1.65978]
[1776848761758,55.11,78007.68,63.9,-0.01672,2e-05,1.6581]
[1776848767036,55.11,78007.8,63.9,-0.01672,2e-05,1.65791]
[1776848767218,55.11,78007.8,63.9,-0.01672,2e-05,1.65791]
[1776848772835,55.11,78013.81,63.9,-0.01661,2e-05,1.64842]
[1776848777870,55.11,78011.78,63.9,-0.01665,2e-05,1.65162]
[1776848782905,55.11,78012.42,63.9,-0.01663,2e-05,1.65061]
[1776848787940,55.11,78014.83,63.9,-0.01659,2e-05,1.64681]
[1776848792975,55.11,78016.37,63.9,-0.01653,2e-05,1.64111]
[1776848798010,55.11,78017.75,63.9,-0.0165,2e-05,1.63895]
[1776848803045,55.11,78017.35,63.9,-0.01651,2e-05,1.63957]
[1776848808080,55.11,78015.84,63.9,-0.01654,2e-05,1.64195]
[1776848812586,55.11,78016.0,63.9,-0.01654,2e-05,1.64169]
[1776848818149,55.11,78016.42,63.9,-0.01653,2e-05,1.64103]
[1776848819362,55.11,78015.77,63.9,-0.01654,2e-05,1.64206]
[1776848820164,55.11,78015.32,63.9,-0.01655,2e-05,1.64276]
[1776848821171,55.11,78005.64,63.9,-0.01673,2e-05,1.65804]
[1776848822178,55.11,77985.83,63.9,-0.01711,2e-05,1.68964]
[1776848827213,55.11,77978.74,63.9,-0.01725,2e-05,1.70107]
[1776848832248,55.11,77983.64,63.9,-0.01715,2e-05,1.69316]
[1776848837282,55.11,77982.52,63.9,-0.01717,2e-05,1.69497]
[1776848842318,55.11,77982.37,63.9,-0.01718,2e-05,1.69521]
[1776848845339,55.11,77972.19,63.9,-0.01737,2e-05,1.71168]
[1776848850387,55.11,77981.86,63.9,-0.01719,2e-05,1.69603]
[1776848850388,55.11,77981.86,63.9,-0.01719,2e-05,1.69603]
[1776848856415,55.08,77982.24,63.9,-0.0171,2e-05,1.68801]
[1776848861451,55.05,77986.0,63.9,-0.01698,2e-05,1.67792]
[1776848866486,55.02,77987.04,63.9,-0.01691,2e-05,1.6722]
[1776848871681,54.99,77988.18,63.9,-0.01685,2e-05,1.66715]
[1776848877564,54.98,77990.54,63.9,-0.01679,2e-05,1.66177]
[1776848882812,54.98,77986.91,63.9,-0.01685,2e-05,1.66756]
[1776848888641,54.98,77997.39,63.9,-0.01666,2e-05,1.6509]
[1776848890655,54.98,78013.23,63.9,-0.01636,2e-05,1.62599]
[1776848895691,54.98,78019.37,63.9,-0.01624,2e-05,1.61641]
[1776848900060,54.98,78018.49,63.9,-0.01626,2e-05,1.61778]
[1776848905761,54.99,78017.61,63.9,-0.01629,2e-05,1.61993]
[1776848910801,54.99,78018.92,63.9,-0.01627,2e-05,1.61853]
[1776848915830,55.0,78020.02,63.9,-0.01623,2e-05,1.61424]
[1776848921320,55.0,78020.02,63.9,-0.01623,2e-05,1.61424]
[1776848925900,55.01,78008.6,63.9,-0.01645,2e-05,1.63338]
[1776848929932,55.01,78023.53,63.9,-0.01618,2e-05,1.61052]
[1776848931087,55.01,78023.53,63.9,-0.01618,2e-05,1.61052]
[1776848932954,55.01,78043.66,63.9,-0.01582,2e-05,1.57967]
[1776848933670,55.01,78043.66,63.9,-0.01582,2e-05,1.57967]
[1776848939138,54.99,78057.11,63.9,-0.01554,2e-05,1.5561]
[1776848945044,54.94,78073.99,63.9,-0.01518,2e-05,1.52538]
[1776848946051,54.94,78085.49,63.9,-0.01497,2e-05,1.50757]
[1776848949593,54.92,78087.24,63.9,-0.01491,2e-05,1.5027]
[1776848955114,54.88,78083.99,63.9,-0.01491,2e-05,1.5029]
[1776848959141,54.86,78073.54,63.9,-0.01506,2e-05,1.51527]
[1776848960568,54.85,78060.22,63.9,-0.01528,2e-05,1.53435]
[1776848960569,54.85,78060.22,63.9,-0.01528,2e-05,1.53435]
[1776848962099,54.85,78060.23,63.9,-0.01528,2e-05,1.53356]
[1776848967199,54.84,78060.61,63.9,-0.01525,2e-05,1.53152]
[1776848968322,54.84,78060.61,63.9,-0.01525,2e-05,1.53152]
[1776848974250,54.8,78060.14,63.9,-0.01517,2e-05,1.52431]
[1776848974581,54.8,78060.14,63.9,-0.01517,2e-05,1.52431]
[1776848976264,54.79,78070.57,63.9,-0.01497,2e-05,1.50728]
[1776848981303,54.76,78076.85,63.9,-0.01482,2e-05,1.49419]
[1776848982309,54.75,78087.17,63.9,-0.01464,2e-05,1.47833]
[1776848987344,54.72,78088.12,63.9,-0.01458,2e-05,1.47315]
[1776848992378,54.69,78083.76,63.9,-0.01461,2e-05,1.4757]
[1776848997416,54.66,78079.71,63.9,-0.01463,2e-05,1.47781]
[1776849002452,54.63,78073.5,63.9,-0.0147,2e-05,1.48308]
[1776849003907,54.63,78074.66,63.9,-0.01467,2e-05,1.48062]
[1776849004391,54.63,78074.66,63.9,-0.01467,2e-05,1.48062]
[1776849004466,54.62,78077.88,63.9,-0.0146,2e-05,1.47516]
[1776849006239,54.62,78083.19,63.9,-0.01451,2e-05,1.46743]
[1776849007363,54.62,78086.58,63.9,-0.01446,2e-05,1.46251]
[1776849012521,54.62,78089.53,63.9,-0.01441,2e-05,1.45824]
[1776849017557,54.62,78100.98,63.9,-0.01421,2e-05,1.44177]
[1776849022592,54.62,78105.99,63.9,-0.01413,2e-05,1.43461]
[1776849027628,54.62,78097.33,63.9,-0.01428,2e-05,1.44701]
[1776849032663,54.62,78091.24,63.9,-0.01435,2e-05,1.45274]
[1776849037698,54.62,78083.64,63.9,-0.01448,2e-05,1.46372]
[1776849042733,54.62,78084.54,63.9,-0.01446,2e-05,1.46242]
[1776849047767,54.62,78083.23,63.9,-0.01448,2e-05,1.46432]
[1776849050789,54.62,78095.28,63.9,-0.01428,2e-05,1.44692]
[1776849055824,54.62,78095.44,63.9,-0.01428,2e-05,1.44669]
[1776849056831,54.62,78085.52,63.9,-0.01444,2e-05,1.461]
[1776849061866,54.62,78078.18,63.9,-0.01457,2e-05,1.47166]
[1776849066901,54.62,78078.62,63.9,-0.01456,2e-05,1.47102]
[1776849071937,54.62,78077.6,63.9,-0.01458,2e-05,1.4725]
[1776849076972,54.62,78075.74,63.9,-0.01461,2e-05,1.47521]
[1776849082007,54.62,78075.29,63.9,-0.01462,2e-05,1.47587]
[1776849087042,54.62,78074.95,63.9,-0.01462,2e-05,1.47637]
[1776849093084,54.62,78074.97,63.9,-0.01459,2e-05,1.47327]
[1776849098119,54.62,78073.38,63.9,-0.01462,2e-05,1.47559]
[1776849100133,54.62,78056.98,63.9,-0.0149,2e-05,1.49969]
[1776849105168,54.62,78063.07,63.9,-0.0148,2e-05,1.4907]
[1776849109196,54.62,78074.18,63.9,-0.01461,2e-05,1.47442]
[1776849114231,54.62,78067.19,63.9,-0.01473,2e-05,1.48465]
[1776849119266,54.62,78064.55,63.9,-0.01477,2e-05,1.48853]
[1776849124301,54.62,78061.99,63.9,-0.01482,2e-05,1.49229]
[1776849129336,54.62,78060.54,63.9,-0.01484,2e-05,1.49443]
[1776849134371,54.62,78060.41,63.9,-0.01484,2e-05,1.49462]
[1776849139406,54.62,78053.2,63.9,-0.01497,2e-05,1.50529]
[1776849144441,54.62,78043.7,63.9,-0.01513,2e-05,1.51943]
[1776849149476,54.62,78043.96,63.9,-0.01513,2e-05,1.51904]
[1776849154511,54.62,78053.68,63.9,-0.01493,2e-05,1.50147]
[1776849159546,54.62,78052.27,63.9,-0.01495,2e-05,1.50355]
[1776849164581,54.62,78050.76,63.9,-0.01498,2e-05,1.50579]
[1776849169617,54.62,78050.21,63.9,-0.01499,2e-05,1.50661]
[1776849174652,54.62,78047.58,63.9,-0.01504,2e-05,1.51052]
[1776849179686,54.62,78046.71,63.9,-0.01505,2e-05,1.51181]
[1776849184722,54.62,78046.53,63.9,-0.01505,2e-05,1.51208]
[1776849189758,54.62,78046.64,63.9,-0.01505,2e-05,1.51192]
[1776849194792,54.62,78047.0,63.9,-0.01505,2e-05,1.51138]
[1776849198821,54.62,78060.68,63.9,-0.01481,2e-05,1.49113]
[1776849203855,54.62,78064.98,63.9,-0.01474,2e-05,1.48481]
[1776849208890,54.62,78064.57,63.9,-0.01474,2e-05,1.48541]
[1776849213926,54.62,78064.69,63.9,-0.01471,2e-05,1.48215]
[1776849218962,54.62,78065.54,63.9,-0.0147,2e-05,1.4809]
[1776849223997,54.62,78066.91,63.9,-0.01467,2e-05,1.4789]
[1776849229032,54.62,78068.61,63.9,-0.01464,2e-05,1.47641]
[1776849234067,54.62,78067.87,63.9,-0.01466,2e-05,1.47749]
[1776849239102,54.62,78068.52,63.9,-0.01465,2e-05,1.47654]
[1776849244137,54.62,78069.07,63.9,-0.01464,2e-05,1.47574]
[1776849249172,54.62,78066.0,63.9,-0.01469,2e-05,1.48023]
[1776849254207,54.62,78059.85,63.9,-0.01479,2e-05,1.48926]
[1776849259241,54.62,78049.59,63.9,-0.01497,2e-05,1.50442]
[1776849264277,54.62,78047.91,63.9,-0.015,2e-05,1.50691]
[1776849269312,54.62,78047.84,63.9,-0.015,2e-05,1.50702]
[1776849273340,54.62,78057.6,63.9,-0.0148,2e-05,1.48948]
[1776849278375,54.62,78057.47,63.9,-0.01481,2e-05,1.48967]
[1776849283410,54.62,78061.35,63.9,-0.01474,2e-05,1.48396]
[1776849288445,54.62,78064.6,63.9,-0.01468,2e-05,1.4792]
[1776849293480,54.62,78057.61,63.9,-0.0148,2e-05,1.48946]
[1776849298515,54.62,78054.21,63.9,-0.01486,2e-05,1.49447]
[1776849303550,54.62,78055.76,63.9,-0.01484,2e-05,1.49219]
[1776849308585,54.62,78053.59,63.9,-0.01487,2e-05,1.49539]
[1776849313620,54.62,78058.0,63.9,-0.0148,2e-05,1.48889]
[1776849318655,54.62,78051.92,63.9,-0.0149,2e-05,1.49786]
[1776849323691,54.62,78044.45,63.9,-0.01503,2e-05,1.50894]
[1776849329734,54.62,78044.48,63.9,-0.01503,2e-05,1.50889]
[1776849334769,54.62,78044.79,63.9,-0.015,2e-05,1.50531]
[1776849339804,54.62,78043.63,63.9,-0.01502,2e-05,1.50704]
[1776849344839,54.62,78043.57,63.9,-0.01502,2e-05,1.50713]
[1776849349874,54.62,78052.65,63.9,-0.01486,2e-05,1.49368]
[1776849352895,54.62,78063.05,63.9,-0.01468,2e-05,1.47839]
[1776849357930,54.62,78060.17,63.9,-0.01473,2e-05,1.48261]
[1776849362965,54.62,78045.06,63.9,-0.01499,2e-05,1.50491]
[1776849368000,54.62,78042.68,63.9,-0.01503,2e-05,1.50845]
[1776849373035,54.62,78047.5,63.9,-0.01495,2e-05,1.50129]
[1776849378070,54.62,78046.46,63.9,-0.01497,2e-05,1.50283]
[1776849383105,54.62,78046.21,63.9,-0.01497,2e-05,1.5032]
[1776849388140,54.62,78046.9,63.9,-0.01496,2e-05,1.50218]
[1776849393175,54.62,78047.64,63.9,-0.01492,2e-05,1.49797]
[1776849398210,54.62,78045.25,63.9,-0.01496,2e-05,1.50151]
[1776849403245,54.62,78048.38,63.9,-0.0149,2e-05,1.49688]
[1776849406266,54.62,78062.33,63.9,-0.01466,2e-05,1.47636]
[1776849411301,54.62,78059.98,63.9,-0.0147,2e-05,1.4798]
[1776849416336,54.62,78062.7,63.9,-0.01466,2e-05,1.47582]
[1776849421371,54.62,78053.2,63.9,-0.01482,2e-05,1.48976]
[1776849426405,54.62,78044.07,63.9,-0.01498,2e-05,1.50326]
[1776849431441,54.62,78045.4,63.9,-0.01496,2e-05,1.50129]
[1776849437482,54.62,78045.38,63.9,-0.01496,2e-05,1.50132]
[1776849442518,54.62,78040.51,63.9,-0.01504,2e-05,1.50855]
[1776849444533,54.62,78028.03,63.9,-0.01526,2e-05,1.52722]
[1776849449568,54.62,78023.51,63.9,-0.01534,2e-05,1.53402]
[1776849454606,54.62,78019.16,63.9,-0.01539,2e-05,1.53743]
[1776849459644,54.62,78021.24,63.9,-0.01535,2e-05,1.53429]
[1776849464679,54.62,78020.45,63.9,-0.01537,2e-05,1.53548]
[1776849469717,54.62,78019.53,63.9,-0.01538,2e-05,1.53687]
[1776849474751,54.62,78020.85,63.9,-0.01536,2e-05,1.53488]
[1776849480794,54.62,78021.15,63.9,-0.01535,2e-05,1.53442]
[1776849484822,54.62,78008.36,63.9,-0.01558,2e-05,1.55382]
[1776849489858,54.62,78001.2,63.9,-0.01571,2e-05,1.56476]
[1776849494893,54.62,77998.32,63.9,-0.01576,2e-05,1.56918]
[1776849499928,54.62,77990.79,63.9,-0.0159,2e-05,1.58077]
[1776849504962,54.62,77989.36,63.9,-0.01593,2e-05,1.58298]
[1776849509998,54.62,77985.53,63.9,-0.016,2e-05,1.58892]
[1776849515035,54.62,77984.42,63.9,-0.01599,2e-05,1.58741]
[1776849521077,54.62,77984.01,63.9,-0.016,2e-05,1.58804]
[1776849525105,54.62,77974.36,63.9,-0.01617,2e-05,1.60306]
[1776849529154,54.62,77975.05,68.9,-0.01616,2e-05,1.60199]
[1776849529946,54.62,77975.05,68.9,-0.01616,2e-05,1.60199]
[1776849535178,54.62,77981.59,68.9,-0.01604,2e-05,1.5918]
[1776849540213,54.62,77981.07,68.9,-0.01605,2e-05,1.59261]
[1776849545248,54.62,77984.92,68.9,-0.01598,2e-05,1.58663]
[1776849550283,54.62,77983.0,68.9,-0.01601,2e-05,1.58961]
[1776849555318,54.62,77977.53,68.9,-0.01612,2e-05,1.59812]
[1776849560353,54.62,77983.99,68.9,-0.016,2e-05,1.58807]
[1776849565388,54.62,77985.83,68.9,-0.01596,2e-05,1.58522]
[1776849570423,54.62,77985.61,68.9,-0.01597,2e-05,1.58556]
[1776849573446,54.62,77995.48,68.9,-0.01575,2e-05,1.56712]
[1776849578481,54.62,77995.51,68.9,-0.01575,2e-05,1.56708]
[1776849583517,54.62,77995.5,68.9,-0.01575,2e-05,1.56709]
[1776849588551,54.62,77997.24,68.9,-0.01572,2e-05,1.56442]
[1776849593586,54.62,77996.66,68.9,-0.01573,2e-05,1.56531]
[1776849600636,54.62,77999.5,68.9,-0.01568,2e-05,1.56096]
[1776849605671,54.62,78002.81,68.9,-0.01562,2e-05,1.5559]
[1776849611715,54.62,78002.51,68.9,-0.01563,2e-05,1.55636]
[1776849616752,54.62,78005.92,68.9,-0.01556,2e-05,1.55116]
[1776849621787,54.62,78005.47,68.9,-0.01557,2e-05,1.55185]
[1776849626822,54.62,77999.27,68.9,-0.01569,2e-05,1.56132]
[1776849631857,54.62,77995.76,68.9,-0.01572,2e-05,1.56349]
[1776849637187,54.62,77995.05,68.9,-0.01573,2e-05,1.56458]
[1776849643945,54.62,78006.82,68.9,-0.01552,2e-05,1.54661]
[1776849648980,54.62,78009.87,68.9,-0.01546,2e-05,1.54198]
[1776849650994,54.62,78019.52,68.9,-0.01529,2e-05,1.5274]
[1776849656029,54.62,78022.92,68.9,-0.01523,2e-05,1.5223]
[1776849661066,54.62,78025.28,68.9,-0.01519,2e-05,1.51876]
[1776849666099,54.62,78029.28,68.9,-0.01512,2e-05,1.51277]
[1776849668114,54.62,78018.7,68.9,-0.01531,2e-05,1.52864]
[1776849673149,54.62,78019.48,68.9,-0.01529,2e-05,1.52747]
[1776849678184,54.62,78020.67,68.9,-0.01527,2e-05,1.52568]
[1776849683218,54.62,78023.91,68.9,-0.01521,2e-05,1.52081]
[1776849688254,54.62,78024.88,68.9,-0.0152,2e-05,1.51936]
[1776849693289,54.62,78019.02,68.9,-0.01527,2e-05,1.525]
[1776849698324,54.62,78018.38,68.9,-0.01528,2e-05,1.52596]
[1776849704176,54.62,78019.65,68.9,-0.01526,2e-05,1.52405]
[1776849709400,54.62,78019.36,68.9,-0.01526,2e-05,1.52449]
[1776849714436,54.62,78019.83,68.9,-0.01526,2e-05,1.52378]
[1776849719470,54.62,78021.17,68.9,-0.01523,2e-05,1.52177]
[1776849724506,54.62,78031.08,68.9,-0.01506,2e-05,1.50696]
[1776849729541,54.62,78039.07,68.9,-0.01492,2e-05,1.4951]
[1776849734576,54.62,78039.57,68.9,-0.01491,2e-05,1.49436]
[1776849739611,54.62,78039.51,68.9,-0.01491,2e-05,1.49444]
[1776849744645,54.62,78041.9,68.9,-0.01487,2e-05,1.49091]
[1776849749681,54.62,78042.63,68.9,-0.01486,2e-05,1.48983]
[1776849754716,54.62,78037.46,68.9,-0.01492,2e-05,1.49436]
[1776849757737,54.62,78026.59,68.9,-0.01511,2e-05,1.51052]
[1776849763779,54.62,78026.6,68.9,-0.01511,2e-05,1.5105]
[1776849769252,54.62,78021.52,68.9,-0.0152,2e-05,1.5181]
[1776849774856,54.62,78020.78,68.9,-0.01521,2e-05,1.51921]
[1776849779890,54.62,78018.22,68.9,-0.01525,2e-05,1.52305]
[1776849784926,54.62,78018.08,68.9,-0.01526,2e-05,1.52326]
[1776849790967,54.62,78018.44,68.9,-0.01525,2e-05,1.52272]
[1776849796006,54.62,78022.44,68.9,-0.01518,2e-05,1.51672]
[1776849801041,54.62,78025.34,68.9,-0.01513,2e-05,1.51238]
[1776849806076,54.62,78031.59,68.9,-0.01502,2e-05,1.50307]
[1776849811469,54.62,78040.5,68.9,-0.01486,2e-05,1.48987]
[1776849817152,54.62,78040.42,68.9,-0.01483,2e-05,1.48688]
[1776849822188,54.62,78043.33,68.9,-0.01478,2e-05,1.48259]
[1776849827223,54.62,78046.74,68.9,-0.01473,2e-05,1.47758]
[1776849832258,54.62,78039.37,68.9,-0.01485,2e-05,1.48843]
[1776849838300,54.62,78038.27,68.9,-0.01487,2e-05,1.49005]
[1776849843335,54.62,78037.22,68.9,-0.01489,2e-05,1.4916]
[1776849848369,54.62,78037.01,68.9,-0.01489,2e-05,1.49191]
[1776849853405,54.62,78044.94,68.9,-0.01476,2e-05,1.48023]
[1776849858440,54.62,78046.57,68.9,-0.01473,2e-05,1.47783]
[1776849865489,54.62,78047.38,68.9,-0.01471,2e-05,1.47665]
[1776849870524,54.62,78045.98,68.9,-0.01474,2e-05,1.4787]
[1776849875559,54.62,78056.67,68.9,-0.01453,2e-05,1.46]
[1776849880595,54.62,78055.66,68.9,-0.01454,2e-05,1.46147]
[1776849885628,54.62,78053.85,68.9,-0.01457,2e-05,1.4641]
[1776849890665,54.62,78054.73,68.9,-0.01456,2e-05,1.46282]
[1776849895700,54.62,78053.12,68.9,-0.01459,2e-05,1.46517]
[1776849900736,54.62,78051.5,68.9,-0.01461,2e-05,1.46753]
[1776849905770,54.62,78049.23,68.9,-0.01465,2e-05,1.47085]
[1776849910807,54.62,78052.84,68.9,-0.01459,2e-05,1.46558]
[1776849915842,54.62,78050.63,68.9,-0.01463,2e-05,1.4688]
[1776849920877,54.62,78050.67,68.9,-0.01463,2e-05,1.46874]
[1776849925912,54.62,78054.33,68.9,-0.01457,2e-05,1.46341]
[1776849930946,54.62,78053.9,68.9,-0.01457,2e-05,1.46403]
[1776849937995,54.62,78053.86,68.9,-0.01454,2e-05,1.46101]
[1776849943030,54.62,78054.03,68.9,-0.01454,2e-05,1.46076]
[1776849948066,54.62,78054.18,68.9,-0.01454,2e-05,1.46055]
[1776849954108,54.62,78054.49,68.9,-0.01453,2e-05,1.4601]
[1776849960152,54.62,78054.14,68.9,-0.01454,2e-05,1.4606]
[1776849965187,54.62,78065.34,68.9,-0.01435,2e-05,1.44439]
[1776849966194,54.62,78077.32,68.9,-0.01415,2e-05,1.4272]
[1776849969577,54.62,78081.27,68.9,-0.01408,2e-05,1.42157]
[1776849979285,54.62,78079.64,68.9,-0.01411,2e-05,1.42389]
[1776849982305,54.62,78090.13,68.9,-0.01394,2e-05,1.409]
[1776849984320,54.62,78100.5,68.9,-0.01377,2e-05,1.39441]
[1776849985299,54.62,78100.5,68.9,-0.01377,2e-05,1.39441]
[1776849985493,54.62,78100.5,68.9,-0.01377,2e-05,1.39441]
[1776849985521,54.62,78101.34,68.9,-0.01375,2e-05,1.39323]
[1776849985669,54.62,78101.34,68.9,-0.01375,2e-05,1.39323]
[1776849991370,54.62,78107.6,68.9,-0.01363,2e-05,1.38152]
[1776849996405,54.62,78107.66,68.9,-0.01362,2e-05,1.38143]
[1776850001111,54.62,78107.46,68.9,-0.01363,2e-05,1.38171]
[1776850006475,54.62,78104.97,68.9,-0.01367,2e-05,1.38518]
[1776850011510,54.62,78106.32,68.9,-0.01365,2e-05,1.3833]
[1776850016545,54.62,78105.67,68.9,-0.01366,2e-05,1.38421]
[1776850021581,54.62,78102.16,68.9,-0.01371,2e-05,1.3891]
[1776850023594,54.62,78087.44,68.9,-0.01395,2e-05,1.4098]
[1776850028630,54.62,78086.71,68.9,-0.01397,2e-05,1.41083]
[1776850033665,54.62,78093.52,68.9,-0.01385,2e-05,1.40122]
[1776850038700,54.62,78094.5,68.9,-0.01384,2e-05,1.39984]
[1776850044485,54.62,78095.69,68.9,-0.01382,2e-05,1.39817]
[1776850049779,54.62,78101.82,68.9,-0.01372,2e-05,1.38958]
[1776850054813,54.62,78102.85,68.9,-0.01367,2e-05,1.38516]
[1776850059848,54.62,78102.01,68.9,-0.01369,2e-05,1.38634]
[1776850064883,54.62,78102.1,68.9,-0.01369,2e-05,1.38621]
[1776850069923,54.62,78101.8,68.9,-0.01369,2e-05,1.38663]
[1776850074958,54.62,78101.72,68.9,-0.01369,2e-05,1.38674]
[1776850080062,54.62,78101.79,68.9,-0.01369,2e-05,1.38664]
[1776850086036,54.62,78101.88,68.9,-0.01369,2e-05,1.38652]
[1776850091073,54.62,78101.73,68.9,-0.01369,2e-05,1.38673]
[1776850097115,54.62,78101.94,68.9,-0.01369,2e-05,1.38643]
[1776850102150,54.62,78101.55,68.9,-0.01369,2e-05,1.38698]
[1776850103505,54.62,78101.55,68.9,-0.01369,2e-05,1.38698]
[1776850107185,54.62,78114.93,68.9,-0.01348,2e-05,1.3684]
[1776850109199,54.62,78127.13,68.9,-0.01329,2e-05,1.35163]
[1776850111331,54.62,78125.88,68.9,-0.01331,2e-05,1.35334]
[1776850116248,54.62,78136.92,68.9,-0.01311,2e-05,1.33538]
[1776850118262,54.62,78147.18,68.9,-0.01295,2e-05,1.32154]
[1776850123297,54.62,78147.21,68.9,-0.01295,2e-05,1.3215]
[1776850128332,54.62,78149.26,68.9,-0.01291,2e-05,1.31875]
[1776850133367,54.62,78153.41,68.9,-0.01285,2e-05,1.31319]
[1776850138401,54.62,78152.96,68.9,-0.01286,2e-05,1.31379]
[1776850143472,54.62,78155.86,68.9,-0.01281,2e-05,1.30992]
[1776850149480,54.62,78154.47,68.9,-0.01283,2e-05,1.31177]
[1776850154518,54.62,78160.98,68.9,-0.01274,2e-05,1.3031]
[1776850159553,54.62,78156.6,68.9,-0.0128,2e-05,1.30893]
[1776850164587,54.62,78155.98,68.9,-0.01281,2e-05,1.30976]
[1776850169623,54.62,78155.59,68.9,-0.01282,2e-05,1.31028]
[1776850174658,54.62,78156.97,68.9,-0.01277,2e-05,1.30557]
[1776850179693,54.62,78156.75,68.9,-0.01277,2e-05,1.30586]
[1776850184727,54.62,78157.92,68.9,-0.01275,2e-05,1.30431]
[1776850189763,54.62,78164.52,68.9,-0.01265,2e-05,1.29555]
[1776850194798,54.62,78166.08,68.9,-0.01263,2e-05,1.29349]
[1776850199833,54.62,78166.63,68.9,-0.01262,2e-05,1.29277]
[1776850204869,54.62,78164.75,68.9,-0.01265,2e-05,1.29525]
[1776850210035,54.62,78169.22,68.9,-0.01258,2e-05,1.28935]
[1776850213932,54.62,78159.36,68.9,-0.01273,2e-05,1.30239]
[1776850218971,54.62,78160.01,68.9,-0.01272,2e-05,1.30153]
[1776850220282,54.62,78160.01,68.9,-0.01272,2e-05,1.30153]
[1776850226021,54.62,78153.34,68.9,-0.01282,2e-05,1.31041]
[1776850231056,54.62,78153.33,68.9,-0.0128,2e-05,1.30755]
[1776850236091,54.62,78144.58,68.9,-0.01293,2e-05,1.31926]
[1776850241126,54.62,78140.36,68.9,-0.013,2e-05,1.32493]
[1776850246161,54.62,78139.28,68.9,-0.01301,2e-05,1.32639]
[1776850251196,54.62,78135.6,68.9,-0.01307,2e-05,1.33136]
[1776850256231,54.62,78136.44,68.9,-0.01306,2e-05,1.33022]
[1776850261265,54.62,78135.8,68.9,-0.01307,2e-05,1.33109]
[1776850266302,54.62,78141.45,68.9,-0.01298,2e-05,1.32347]
[1776850271337,54.62,78145.91,68.9,-0.01291,2e-05,1.31747]
[1776850273806,54.62,78140.82,68.9,-0.01299,2e-05,1.32431]
[1776850279392,54.62,78135.59,68.9,-0.01307,2e-05,1.33137]
[1776850284428,54.62,78143.72,68.9,-0.01295,2e-05,1.32041]
[1776850285532,54.62,78143.72,68.9,-0.01295,2e-05,1.32041]
[1776850285679,54.62,78143.72,68.9,-0.01295,2e-05,1.32041]
[1776850285706,54.62,78143.34,68.9,-0.01295,2e-05,1.32092]
[1776850291477,54.62,78142.38,68.9,-0.01294,2e-05,1.31932]
[1776850296512,54.62,78137.85,68.9,-0.01301,2e-05,1.32542]
[1776850301547,54.62,78139.16,68.9,-0.01299,2e-05,1.32366]
[1776850306741,54.62,78134.08,68.9,-0.01307,2e-05,1.33051]
[1776850312624,54.62,78137.43,68.9,-0.01302,2e-05,1.32599]
[1776850317659,54.62,78139.48,68.9,-0.01298,2e-05,1.32322]
[1776850321687,54.62,78153.32,68.9,-0.01277,2e-05,1.3047]
[1776850322213,54.62,78153.32,68.9,-0.01277,2e-05,1.3047]
[1776850327687,54.62,78159.61,68.9,-0.01268,2e-05,1.29635]
[1776850332764,54.62,78158.71,68.9,-0.01269,2e-05,1.29754]
[1776850337800,54.62,78152.5,68.9,-0.01278,2e-05,1.30579]
[1776850342835,54.62,78154.16,68.9,-0.01276,2e-05,1.30358]
[1776850346863,54.62,78167.51,68.9,-0.01256,2e-05,1.28592]
[1776850351898,54.62,78167.58,68.9,-0.01253,2e-05,1.28299]
[1776850356933,54.62,78167.92,68.9,-0.01252,1e-05,1.28254]
[1776850361968,54.62,78170.01,68.9,-0.01249,1e-05,1.2798]
[1776850367003,54.62,78169.38,68.9,-0.0125,1e-05,1.28063]
[1776850367664,54.62,78169.38,68.9,-0.0125,1e-05,1.28063]
[1776850373047,54.62,78168.02,68.9,-0.01252,1e-05,1.28241]
[1776850378082,54.62,78166.9,68.9,-0.01254,2e-05,1.28388]
[1776850383119,54.62,78160.45,68.9,-0.01264,2e-05,1.29238]
[1776850388155,54.62,78150.92,68.9,-0.01278,2e-05,1.30502]
[1776850390891,54.62,78140.74,68.9,-0.01294,2e-05,1.31864]
[1776850396215,54.62,78139.69,68.9,-0.01295,2e-05,1.32005]
[1776850402046,54.62,78135.68,68.9,-0.01301,2e-05,1.32545]
[1776850411319,54.62,78137.91,68.9,-0.01295,2e-05,1.31955]
[1776850416355,54.62,78145.6,68.9,-0.01283,2e-05,1.30925]
[1776850418756,54.62,78145.94,68.9,-0.01283,2e-05,1.30879]
[1776850423404,54.62,78155.68,68.9,-0.01268,2e-05,1.29584]
[1776850428438,54.62,78153.66,68.9,-0.01271,2e-05,1.29852]
[1776850433474,54.62,78153.91,68.9,-0.01271,2e-05,1.29818]
[1776850438509,54.62,78153.42,68.9,-0.01272,2e-05,1.29883]
[1776850443543,54.62,78154.5,68.9,-0.0127,2e-05,1.2974]
[1776850448579,54.62,78147.16,68.9,-0.01281,2e-05,1.30716]
[1776850453615,54.62,78146.86,68.9,-0.01282,2e-05,1.30756]
[1776850458650,54.62,78144.68,68.9,-0.01285,2e-05,1.31048]
[1776850461671,54.62,78134.56,68.9,-0.01301,2e-05,1.32406]
[1776850466706,54.62,78134.17,68.9,-0.01301,2e-05,1.32458]
[1776850471741,54.62,78132.95,68.9,-0.013,2e-05,1.32333]
[1776850475768,54.62,78122.0,68.9,-0.01317,2e-05,1.33815]
[1776850480915,54.62,78120.92,68.9,-0.01319,2e-05,1.33962]
[1776850486848,54.62,78122.49,68.9,-0.01317,2e-05,1.33749]
[1776850491882,54.62,78120.07,68.9,-0.0132,2e-05,1.34078]
[1776850496917,54.62,78117.19,68.9,-0.01325,2e-05,1.34471]
[1776850501952,54.62,78119.51,68.9,-0.01321,2e-05,1.34154]
[1776850506986,54.62,78119.51,68.9,-0.01321,2e-05,1.34154]
[1776850508331,54.62,78120.04,68.9,-0.0132,2e-05,1.34082]
[1776850515043,54.62,78120.28,68.9,-0.0132,2e-05,1.34049]
[1776850520078,54.62,78120.72,68.9,-0.01319,2e-05,1.33989]
[1776850525113,54.62,78125.78,68.9,-0.01311,2e-05,1.33302]
[1776850530148,54.62,78122.46,68.9,-0.01317,2e-05,1.33753]
[1776850535183,54.62,78125.29,68.9,-0.01309,2e-05,1.33077]
[1776850540806,54.62,78124.94,68.9,-0.0131,2e-05,1.33125]
[1776850546259,54.62,78111.23,68.9,-0.01332,2e-05,1.34992]
[1776850551295,54.62,78109.77,68.9,-0.01334,2e-05,1.35192]
[1776850556330,54.62,78110.15,68.9,-0.01333,2e-05,1.3514]
[1776850561368,54.62,78109.62,68.9,-0.01334,2e-05,1.35213]
[1776850566403,54.62,78108.34,68.9,-0.01336,2e-05,1.35389]
[1776850571438,54.62,78109.99,68.9,-0.01334,2e-05,1.35162]
[1776850576473,54.62,78107.46,68.9,-0.01338,2e-05,1.35509]
[1776850581508,54.62,78107.86,68.9,-0.01337,2e-05,1.35454]
[1776850587184,54.62,78109.03,68.9,-0.01335,2e-05,1.35294]
[1776850593751,54.62,78118.18,68.9,-0.01318,2e-05,1.3375]
[1776850602655,54.62,78116.57,68.9,-0.0132,2e-05,1.33969]
[1776850607690,54.62,78108.31,68.9,-0.01333,2e-05,1.35098]
[1776850612725,54.62,78103.59,68.9,-0.01341,2e-05,1.35747]
[1776850617759,54.62,78102.48,68.9,-0.01343,2e-05,1.359]
[1776850622795,54.62,78103.17,68.9,-0.01342,2e-05,1.35804]
[1776850627830,54.62,78103.48,68.9,-0.01341,2e-05,1.35762]
[1776850632864,54.62,78104.49,68.9,-0.01339,2e-05,1.35623]
[1776850637901,54.62,78104.49,68.9,-0.01339,2e-05,1.35623]
[1776850642936,54.62,78103.88,68.9,-0.0134,2e-05,1.35707]
[1776850648978,54.62,78103.94,68.9,-0.0134,2e-05,1.35698]
[1776850651999,54.62,78115.92,68.9,-0.01319,2e-05,1.33765]
[1776850658040,54.62,78112.09,68.9,-0.01325,2e-05,1.34287]
[1776850663075,54.62,78111.93,68.9,-0.01325,2e-05,1.34309]
[1776850668111,54.62,78117.88,68.9,-0.01316,2e-05,1.33499]
[1776850673146,54.62,78118.34,68.9,-0.01315,2e-05,1.33436]
[1776850678181,54.62,78119.53,68.9,-0.01313,2e-05,1.33275]
[1776850683224,54.62,78090.08,68.9,-0.0136,2e-05,1.37319]
[1776850684229,54.62,78069.92,68.9,-0.01393,2e-05,1.40143]
[1776850689099,54.62,78070.08,68.9,-0.01392,2e-05,1.40121]
[1776850694299,54.62,78075.52,68.9,-0.01383,2e-05,1.39354]
[1776850699334,54.62,78075.95,68.9,-0.01383,2e-05,1.39294]
[1776850704370,54.62,78077.42,68.9,-0.0138,2e-05,1.39087]
[1776850709405,54.62,78078.77,68.9,-0.01378,2e-05,1.38898]
[1776850714440,54.62,78079.25,68.9,-0.01374,2e-05,1.38531]
[1776850719475,54.62,78083.31,68.9,-0.01368,2e-05,1.37963]
[1776850724510,54.62,78092.01,68.9,-0.01354,2e-05,1.36754]
[1776850729545,54.62,78093.1,68.9,-0.01352,2e-05,1.36603]
[1776850734583,54.62,78100.51,68.9,-0.0134,2e-05,1.3558]
[1776850739618,54.62,78100.05,68.9,-0.01341,2e-05,1.35643]
[1776850744653,54.62,78098.26,68.9,-0.01344,2e-05,1.3589]
[1776850749688,54.62,78102.07,68.9,-0.01338,2e-05,1.35365]
[1776850754722,54.62,78109.1,68.9,-0.01327,2e-05,1.34402]
[1776850760765,54.62,78108.26,68.9,-0.01328,2e-05,1.34517]
[1776850765801,54.62,78108.33,68.9,-0.01328,2e-05,1.34507]
[1776850770834,54.62,78108.52,68.9,-0.01327,2e-05,1.34481]
[1776850775870,54.62,78116.02,68.9,-0.01313,2e-05,1.33167]
[1776850780905,54.62,78117.78,68.9,-0.0131,2e-05,1.32929]
[1776850781999,54.62,78117.78,68.9,-0.0131,2e-05,1.32929]
[1776850787953,54.62,78125.63,68.9,-0.01298,2e-05,1.31868]
[1776850792989,54.62,78123.6,68.9,-0.01301,2e-05,1.32142]
[1776850795008,54.62,78123.85,68.9,-0.01301,2e-05,1.32108]
[1776850797031,54.62,78123.11,68.9,-0.01302,2e-05,1.32208]
[1776850803059,54.62,78130.33,68.9,-0.01291,2e-05,1.31237]
[1776850806086,54.62,78145.7,68.9,-0.01267,2e-05,1.29189]
[1776850811121,54.62,78146.55,68.9,-0.01266,2e-05,1.29077]
[1776850816137,54.62,78148.43,68.9,-0.01263,2e-05,1.28828]
[1776850820185,54.62,78171.15,68.9,-0.01229,1e-05,1.25855]
[1776850821193,54.62,78184.93,68.9,-0.01209,1e-05,1.24079]
[1776850826228,54.62,78185.25,68.9,-0.01208,1e-05,1.24038]
[1776850831263,54.62,78191.03,68.9,-0.01197,1e-05,1.23022]
[1776850836298,54.62,78183.96,68.9,-0.01208,1e-05,1.23925]
[1776850841333,54.62,78179.01,68.9,-0.01215,1e-05,1.2456]
[1776850846368,54.62,78176.87,68.9,-0.01218,1e-05,1.24835]
[1776850851404,54.62,78175.46,68.9,-0.0122,1e-05,1.25017]
[1776850856439,54.62,78174.28,68.9,-0.01222,1e-05,1.25169]
[1776850861474,54.62,78174.89,68.9,-0.01221,1e-05,1.25091]
[1776850866509,54.62,78178.61,68.9,-0.01215,1e-05,1.24611]
[1776850871545,54.62,78178.6,68.9,-0.01215,1e-05,1.24613]
[1776850876580,54.62,78186.45,68.9,-0.01204,1e-05,1.23606]
[1776850882313,54.62,78186.9,68.9,-0.01203,1e-05,1.23549]
[1776850887379,54.62,78194.79,68.9,-0.01192,1e-05,1.22544]
[1776850892698,54.62,78184.72,68.9,-0.01204,1e-05,1.23549]
[1776850897733,54.62,78184.75,68.9,-0.01204,1e-05,1.23545]
[1776850902768,54.62,78180.58,68.9,-0.0121,1e-05,1.24079]
[1776850907803,54.62,78180.79,68.9,-0.0121,1e-05,1.24052]
[1776850912838,54.62,78176.26,68.9,-0.01216,1e-05,1.24634]
[1776850914852,54.62,78165.09,68.9,-0.01233,1e-05,1.26078]
[1776850920894,54.62,78159.13,68.9,-0.01242,1e-05,1.26854]
[1776850925929,54.62,78170.96,68.9,-0.01224,1e-05,1.25318]
[1776850930964,54.62,78165.18,68.9,-0.01233,1e-05,1.26066]
[1776850935999,54.62,78164.79,68.9,-0.01233,1e-05,1.26117]
[1776850941039,54.62,78167.14,68.9,-0.0123,1e-05,1.25812]
[1776850946092,54.62,78166.95,68.9,-0.0123,1e-05,1.25837]
[1776850951128,54.62,78167.65,68.9,-0.01226,1e-05,1.25465]
[1776850955156,54.62,78179.44,68.9,-0.01209,1e-05,1.23946]
[1776850960191,54.62,78175.11,68.9,-0.01215,1e-05,1.24502]
[1776850965225,54.62,78175.57,68.9,-0.01215,1e-05,1.24443]
[1776850970261,54.62,78180.39,68.9,-0.01207,1e-05,1.23824]
[1776850975298,54.62,78181.35,68.9,-0.01206,1e-05,1.23702]
[1776850980335,54.62,78175.3,68.9,-0.01215,1e-05,1.24478]
[1776850985370,54.62,78175.52,68.9,-0.01215,1e-05,1.24449]
[1776850988392,54.62,78164.1,68.9,-0.01231,1e-05,1.25925]
[1776850994434,54.62,78157.23,68.9,-0.01242,1e-05,1.26819]
[1776850998462,54.62,78147.52,68.9,-0.01256,2e-05,1.28092]
[1776851003497,54.62,78148.08,68.9,-0.01255,2e-05,1.28018]
[1776851008531,54.62,78149.41,68.9,-0.01253,2e-05,1.27843]
[1776851013567,54.62,78149.44,68.9,-0.01251,2e-05,1.27555]
[1776851018602,54.62,78150.98,68.9,-0.01248,2e-05,1.27353]
[1776851022630,54.62,78160.58,68.9,-0.01234,1e-05,1.261]
[1776851027669,54.62,78162.32,68.9,-0.01231,1e-05,1.25874]
[1776851032704,54.62,78161.63,68.9,-0.01232,1e-05,1.25963]
[1776851037739,54.62,78160.3,68.9,-0.01234,1e-05,1.26136]
[1776851042774,54.62,78160.28,68.9,-0.01234,1e-05,1.26139]
[1776851047811,54.62,78160.27,68.9,-0.01234,1e-05,1.2614]
[1776851052846,54.62,78159.99,68.9,-0.01235,1e-05,1.26176]
[1776851057883,54.62,78160.09,68.9,-0.01235,1e-05,1.26163]
[1776851063925,54.62,78160.02,68.9,-0.01235,1e-05,1.26173]
[1776851068960,54.62,78160.06,68.9,-0.01235,1e-05,1.26167]
[1776851073995,54.62,78158.66,68.9,-0.01234,1e-05,1.26067]
[1776851079030,54.62,78157.02,68.9,-0.01237,1e-05,1.2628]
[1776851084065,54.62,78154.98,68.9,-0.0124,1e-05,1.26546]
[1776851090107,54.62,78155.29,68.9,-0.01239,1e-05,1.26506]
[1776851095141,54.62,78159.71,68.9,-0.01233,1e-05,1.2593]
[1776851100177,54.62,78158.89,68.9,-0.01234,1e-05,1.26037]
[1776851105212,54.62,78157.88,68.9,-0.01235,1e-05,1.26168]
[1776851110247,54.62,78157.24,68.9,-0.01236,1e-05,1.26252]
[1776851121324,54.62,78158.07,68.9,-0.01235,1e-05,1.26144]
[1776851127366,54.62,78157.79,68.9,-0.01236,1e-05,1.2618]
[1776851132575,54.62,78158.17,68.9,-0.01232,1e-05,1.25848]
[1776851136432,54.62,78147.95,68.9,-0.01248,2e-05,1.27181]
[1776851140993,54.62,78141.9,68.9,-0.01257,2e-05,1.27975]
[1776851146503,54.62,78130.82,68.9,-0.01274,2e-05,1.29441]
[1776851151538,54.62,78134.92,68.9,-0.01267,2e-05,1.28897]
[1776851156574,54.62,78130.04,68.9,-0.01275,2e-05,1.29544]
[1776851161609,54.62,78129.18,68.9,-0.01276,2e-05,1.29659]
[1776851166643,54.62,78129.5,68.9,-0.01276,2e-05,1.29616]
[1776851171679,54.62,78129.81,68.9,-0.01275,2e-05,1.29575]
[1776851176714,54.62,78130.25,68.9,-0.01274,2e-05,1.29517]
[1776851177016,54.62,78130.25,68.9,-0.01274,2e-05,1.29517]
[1776851179031,54.62,78135.63,68.9,-0.01266,2e-05,1.28803]
[1776851182520,54.62,78135.86,68.9,-0.01266,2e-05,1.28773]
[1776851187791,54.62,78136.14,68.9,-0.01265,2e-05,1.28736]
[1776851192537,54.62,78136.53,68.9,-0.01262,2e-05,1.28397]
[1776851197862,54.62,78131.83,68.9,-0.01269,2e-05,1.29019]
[1776851202897,54.62,78131.07,68.9,-0.0127,2e-05,1.2912]
[1776851209151,54.62,78130.89,68.9,-0.01271,2e-05,1.29144]
[1776851209168,54.62,78130.89,68.9,-0.01271,2e-05,1.29144]
[1776851210200,54.62,78130.89,68.9,-0.01271,2e-05,1.29144]
[1776851215998,54.62,78126.74,68.9,-0.01277,2e-05,1.29695]
[1776851221035,54.62,78125.27,68.9,-0.01279,2e-05,1.29891]
[1776851226070,54.62,78125.83,68.9,-0.01278,2e-05,1.29817]
[1776851231107,54.62,78123.99,68.9,-0.01281,2e-05,1.30062]
[1776851236142,54.62,78123.29,68.9,-0.01282,2e-05,1.30155]
[1776851241177,54.62,78123.13,68.9,-0.01283,2e-05,1.30177]
[1776851246211,54.62,78123.38,68.9,-0.01282,2e-05,1.30143]
[1776851249233,54.62,78113.47,68.9,-0.01298,2e-05,1.31471]
[1776851254269,54.62,78111.95,68.9,-0.01297,2e-05,1.31385]
[1776851259303,54.62,78111.74,68.9,-0.01297,2e-05,1.31413]
[1776851264339,54.62,78109.52,68.9,-0.01301,2e-05,1.31712]
[1776851269374,54.62,78109.64,68.9,-0.01301,2e-05,1.31696]
[1776851274409,54.62,78110.91,68.9,-0.01299,2e-05,1.31525]
[1776851279444,54.62,78110.83,68.9,-0.01299,2e-05,1.31536]
[1776851284479,54.62,78113.53,68.9,-0.01295,2e-05,1.31173]
[1776851290521,54.62,78114.66,68.9,-0.01293,2e-05,1.31021]
[1776851293674,54.62,78115.52,68.9,-0.01292,2e-05,1.30906]
[1776851294176,54.62,78119.52,68.9,-0.01285,2e-05,1.3037]
[1776851298169,54.62,78123.27,68.9,-0.0128,2e-05,1.29869]
[1776851299181,54.62,78123.17,68.9,-0.0128,2e-05,1.29882]
[1776851301189,54.62,78122.61,68.9,-0.01281,2e-05,1.29957]
[1776851302171,54.62,78123.39,68.9,-0.01279,2e-05,1.29853]
[1776851307642,54.62,78118.31,68.9,-0.01287,2e-05,1.30532]
[1776851312683,54.62,78112.06,68.9,-0.01294,2e-05,1.3108]
[1776851317718,54.62,78111.53,68.9,-0.01295,2e-05,1.31151]
[1776851322753,54.62,78112.44,68.9,-0.01294,2e-05,1.31029]
[1776851327788,54.62,78117.75,68.9,-0.01285,2e-05,1.30317]
[1776851330734,54.62,78117.75,68.9,-0.01285,2e-05,1.30317]
[1776851331237,54.62,78120.79,68.9,-0.01281,2e-05,1.29911]
[1776851336850,54.62,78122.06,68.9,-0.01279,2e-05,1.29742]
[1776851338727,54.62,78122.08,68.9,-0.01279,2e-05,1.29739]
[1776851339235,54.62,78122.23,68.9,-0.01279,2e-05,1.29719]
[1776851341738,54.62,78122.58,68.9,-0.01278,2e-05,1.29672]
[1776851342224,54.62,78122.8,68.9,-0.01278,2e-05,1.29643]
[1776851342729,54.62,78122.8,68.9,-0.01278,2e-05,1.29643]
[1776851343236,54.62,78122.94,68.9,-0.01277,2e-05,1.29624]
[1776851345735,54.62,78121.77,68.9,-0.01279,2e-05,1.2978]
[1776851349250,54.62,78128.21,68.9,-0.01269,2e-05,1.28924]
[1776851355984,54.62,78124.48,68.9,-0.01275,2e-05,1.2942]
[1776851363033,54.62,78124.18,68.9,-0.01276,2e-05,1.29459]
[1776851365264,54.62,78125.33,68.9,-0.01274,2e-05,1.29307]
[1776851365758,54.62,78125.33,68.9,-0.01274,2e-05,1.29307]
[1776851366771,54.62,78125.62,68.9,-0.01273,2e-05,1.29268]
[1776851368254,54.62,78125.53,68.9,-0.01273,2e-05,1.2928]
[1776851374110,54.62,78121.18,68.9,-0.01277,2e-05,1.2957]
[1776851379145,54.62,78120.79,68.9,-0.01278,2e-05,1.29622]
[1776851384180,54.62,78120.16,68.9,-0.01279,2e-05,1.29706]
[1776851389215,54.62,78121.71,68.9,-0.01277,2e-05,1.295]
[1776851394250,54.62,78122.5,68.9,-0.01275,2e-05,1.29395]
[1776851395804,54.62,78122.5,68.9,-0.01275,2e-05,1.29395]
[1776851397805,54.62,78125.46,68.9,-0.01271,2e-05,1.29001]
[1776851398300,54.62,78127.34,68.9,-0.01268,2e-05,1.28752]
[1776851401323,54.62,78127.25,68.9,-0.01268,2e-05,1.28764]
[1776851407313,54.62,78124.66,68.9,-0.01272,2e-05,1.29108]
[1776851412377,54.62,78134.72,68.9,-0.01257,2e-05,1.27778]
[1776851417927,54.62,78136.4,68.9,-0.01254,2e-05,1.27557]
[1776851425474,54.62,78134.65,68.9,-0.01257,2e-05,1.27787]
[1776851430504,54.62,78130.22,68.9,-0.01264,2e-05,1.28371]
[1776851431862,54.62,78130.22,68.9,-0.01264,2e-05,1.28371]
[1776851432348,54.62,78129.17,68.9,-0.01262,2e-05,1.28223]
[1776851437553,54.62,78130.28,68.9,-0.01261,2e-05,1.28077]
[1776851442587,54.62,78131.12,68.9,-0.0126,2e-05,1.27966]
[1776851447623,54.62,78132.07,68.9,-0.01258,2e-05,1.27841]
[1776851452658,54.62,78135.94,68.9,-0.01252,2e-05,1.27332]
[1776851457693,54.62,78135.06,68.9,-0.01254,2e-05,1.27447]
[1776851462595,54.62,78135.19,68.9,-0.01253,2e-05,1.2743]
[1776851462621,54.62,78135.19,68.9,-0.01253,2e-05,1.2743]
[1776851462905,54.62,78135.19,68.9,-0.01253,2e-05,1.2743]
[1776851464754,54.62,78118.0,68.9,-0.0128,2e-05,1.29705]
[1776851466845,54.62,78118.78,68.9,-0.01278,2e-05,1.29601]
[1776851472811,54.62,78118.69,68.9,-0.01278,2e-05,1.29613]
[1776851477846,54.62,78118.25,68.9,-0.01279,2e-05,1.29672]
[1776851480303,54.62,78116.36,68.9,-0.01282,2e-05,1.29924]
[1776851486910,54.62,78117.63,68.9,-0.0128,2e-05,1.29754]
[1776851489538,54.62,78117.2,68.9,-0.01281,2e-05,1.29812]
[1776851490565,54.62,78117.17,68.9,-0.01281,2e-05,1.29816]
[1776851496980,54.62,78118.0,68.9,-0.01277,2e-05,1.29416]
[1776851502014,54.62,78113.81,68.9,-0.01283,2e-05,1.29975]
[1776851505469,54.62,78115.26,68.9,-0.01281,2e-05,1.29781]
[1776851508958,54.62,78123.08,68.9,-0.01269,2e-05,1.28741]
[1776851510982,54.62,78118.49,68.9,-0.01276,2e-05,1.29351]
[1776851511473,54.62,78119.51,68.9,-0.01274,2e-05,1.29215]
[1776851517120,54.62,78117.46,68.9,-0.01278,2e-05,1.29488]
[1776851522154,54.62,78108.57,68.9,-0.01291,2e-05,1.30676]
[1776851527190,54.62,78109.56,68.9,-0.0129,2e-05,1.30543]
[1776851532225,54.62,78108.61,68.9,-0.01291,2e-05,1.30671]
[1776851537260,54.62,78108.15,68.9,-0.01292,2e-05,1.30733]
[1776851543302,54.62,78107.35,68.9,-0.01293,2e-05,1.3084]
[1776851548338,54.62,78105.68,68.9,-0.01296,2e-05,1.31064]
[1776851553372,54.62,78104.23,68.9,-0.01295,2e-05,1.30968]
[1776851559415,54.62,78104.24,68.9,-0.01295,2e-05,1.30967]
[1776851564450,54.62,78111.76,68.9,-0.01284,2e-05,1.29959]
[1776851569485,54.62,78110.78,68.9,-0.01285,2e-05,1.3009]
[1776851574520,54.62,78107.59,68.9,-0.0129,2e-05,1.30517]
[1776851579555,54.62,78107.2,68.9,-0.01291,2e-05,1.30569]
[1776851584590,54.62,78093.11,68.9,-0.01313,2e-05,1.3247]
[1776851590633,54.62,78089.23,68.9,-0.01319,2e-05,1.32997]
[1776851595668,54.62,78076.28,68.9,-0.0134,2e-05,1.34769]
[1776851597481,54.62,78071.32,68.9,-0.01347,2e-05,1.35453]
[1776851600337,54.62,78064.5,68.9,-0.01359,2e-05,1.36397]
[1776851600620,54.62,78063.28,68.9,-0.01361,2e-05,1.36567]
[1776851602362,54.62,78050.32,68.9,-0.01382,2e-05,1.38378]
[1776851607753,54.62,78053.58,68.9,-0.01376,2e-05,1.37921]
[1776851612788,54.62,78057.22,68.9,-0.01368,2e-05,1.37111]
[1776851617823,54.62,78057.45,68.9,-0.01367,2e-05,1.37079]
[1776851622864,54.62,78048.81,68.9,-0.01381,2e-05,1.38288]
[1776851627898,54.62,78042.56,68.9,-0.01392,2e-05,1.39169]
[1776851632934,54.62,78035.21,68.9,-0.01404,2e-05,1.4021]
[1776851635719,54.62,78035.07,68.9,-0.01404,2e-05,1.40229]
[1776851636989,54.62,78011.57,68.9,-0.01444,2e-05,1.436]
[1776851639442,54.62,78011.61,68.9,-0.01444,2e-05,1.43594]
[1776851641660,54.62,78017.5,68.9,-0.01434,2e-05,1.42743]
[1776851645607,54.62,78024.86,68.9,-0.01421,2e-05,1.41686]
[1776851647735,54.62,78020.01,68.9,-0.01429,2e-05,1.42382]
[1776851652012,54.62,78018.49,68.9,-0.01432,2e-05,1.42601]
[1776851657133,54.62,78011.77,68.9,-0.01444,2e-05,1.43571]
[1776851662169,54.62,78008.24,68.9,-0.0145,2e-05,1.44082]
[1776851667204,54.62,78006.19,68.9,-0.01453,2e-05,1.4438]
[1776851670224,54.62,78018.21,68.9,-0.01433,2e-05,1.42641]
[1776851675260,54.62,78023.18,68.9,-0.01421,2e-05,1.4162]
[1776851680295,54.62,78025.71,68.9,-0.01417,2e-05,1.41258]
[1776851685330,54.62,78019.1,68.9,-0.01428,2e-05,1.42205]
[1776851690365,54.62,78016.18,68.9,-0.01433,2e-05,1.42625]
[1776851695400,54.62,78014.03,68.9,-0.01437,2e-05,1.42935]
[1776851700438,54.62,78020.37,68.9,-0.01426,2e-05,1.42023]
[1776851705473,54.62,78032.76,68.9,-0.01405,2e-05,1.40253]
[1776851710508,54.62,78032.39,68.9,-0.01406,2e-05,1.40305]
[1776851715542,54.62,78031.37,68.9,-0.01407,2e-05,1.4045]
[1776851720578,54.62,78031.69,68.9,-0.01407,2e-05,1.40405]
[1776851725613,54.62,78028.35,68.9,-0.01412,2e-05,1.40881]
[1776851730648,54.62,78024.98,68.9,-0.01418,2e-05,1.41362]
[1776851734679,54.62,78006.83,68.9,-0.01446,2e-05,1.43667]
[1776851735685,54.62,77997.09,68.9,-0.01463,2e-05,1.45084]
[1776851740720,54.62,78000.33,68.9,-0.01457,2e-05,1.44611]
[1776851745755,54.62,77996.7,68.9,-0.01463,2e-05,1.45141]
[1776851750790,54.62,78000.37,68.9,-0.01457,2e-05,1.44605]
[1776851755824,54.62,78008.75,68.9,-0.01443,2e-05,1.43389]
[1776851760860,54.62,78008.58,68.9,-0.01443,2e-05,1.43413]
[1776851765895,54.62,78007.9,68.9,-0.01444,2e-05,1.43512]
[1776851770930,54.62,77997.23,68.9,-0.01463,2e-05,1.45064]
[1776851775965,54.62,77998.76,68.9,-0.0146,2e-05,1.4484]
[1776851779993,54.62,78009.62,68.9,-0.01441,2e-05,1.43263]
[1776851784396,54.62,78010.3,68.9,-0.0144,2e-05,1.43165]
[1776851790063,54.62,78001.52,68.9,-0.01455,2e-05,1.44438]
[1776851795098,54.62,78003.73,68.9,-0.01448,2e-05,1.43806]
[1776851800136,54.62,78000.93,68.9,-0.01453,2e-05,1.44213]
[1776851805175,54.62,77999.51,68.9,-0.01456,2e-05,1.4442]
[1776851808937,54.62,77998.91,68.9,-0.01457,2e-05,1.44507]
[1776851814240,54.62,78010.34,68.9,-0.01437,2e-05,1.4285]
[1776851819355,54.62,78011.74,68.9,-0.01435,2e-05,1.42648]
[1776851824310,54.62,78023.03,68.9,-0.01416,2e-05,1.41028]
[1776851826267,54.62,78024.76,68.9,-0.01413,2e-05,1.40781]
[1776851831390,54.62,78027.5,68.9,-0.01408,2e-05,1.4039]
[1776851837401,54.62,78029.92,68.9,-0.01404,2e-05,1.40046]
[1776851842436,54.62,78034.39,68.9,-0.01396,2e-05,1.39413]
[1776851847471,54.62,78032.29,68.9,-0.014,2e-05,1.3971]
[1776851852505,54.62,78030.19,68.9,-0.01401,2e-05,1.39703]
[1776851857541,54.62,78027.29,68.9,-0.01405,2e-05,1.40115]
[1776851862577,54.62,78032.0,68.9,-0.01398,2e-05,1.39447]
[1776851867612,54.62,78030.28,68.9,-0.014,2e-05,1.3969]
[1776851872647,54.62,78032.26,68.9,-0.01397,2e-05,1.3941]
[1776851878476,54.62,78031.31,68.9,-0.01399,2e-05,1.39544]
[1776851883734,54.62,78036.87,68.9,-0.01389,2e-05,1.38758]
[1776851888769,54.62,78041.44,68.9,-0.01382,2e-05,1.38115]
[1776851894811,54.62,78035.63,68.9,-0.01391,2e-05,1.38933]
[1776851899846,54.62,78034.95,68.9,-0.01393,2e-05,1.39029]
[1776851904882,54.62,78033.81,68.9,-0.01395,2e-05,1.39191]
[1776851910038,54.62,78027.85,68.9,-0.01404,2e-05,1.40035]
[1776851915959,54.62,78027.06,68.9,-0.01403,2e-05,1.39842]
[1776851922001,54.62,78026.78,68.9,-0.01403,2e-05,1.39882]
[1776851927036,54.62,78027.31,68.9,-0.01402,2e-05,1.39807]
[1776851932071,54.62,78028.87,68.9,-0.014,2e-05,1.39586]
[1776851937106,54.62,78037.14,68.9,-0.01386,2e-05,1.38417]
[1776851942141,54.62,78030.3,68.9,-0.01397,2e-05,1.39383]
[1776851950197,54.62,78032.99,68.9,-0.01393,2e-05,1.39003]
[1776851952211,54.62,78045.24,68.9,-0.01373,2e-05,1.3728]
[1776851957246,54.62,78043.81,68.9,-0.01375,2e-05,1.3748]
[1776851962281,54.62,78042.59,68.9,-0.01377,2e-05,1.37651]
[1776851967316,54.62,78043.16,68.9,-0.01376,2e-05,1.37572]
[1776851972351,54.62,78037.91,68.9,-0.01382,2e-05,1.38006]
[1776851978393,54.62,78035.49,68.9,-0.01386,2e-05,1.38346]
[1776851983427,54.62,78034.58,68.9,-0.01387,2e-05,1.38475]
[1776851988463,54.62,78038.94,68.9,-0.0138,2e-05,1.37861]
[1776851993497,54.62,78040.96,68.9,-0.01377,2e-05,1.37578]
[1776851998533,54.62,78029.35,68.9,-0.01396,2e-05,1.39213]
[1776852001554,54.62,78019.25,68.9,-0.01413,2e-05,1.40648]
[1776852004575,54.62,78030.66,68.9,-0.01394,2e-05,1.39028]
[1776852009611,54.62,78036.43,68.9,-0.01384,2e-05,1.38214]
[1776852014646,54.62,78031.71,68.9,-0.01392,2e-05,1.38879]
[1776852019681,54.62,78027.1,68.9,-0.014,2e-05,1.39532]
[1776852024717,54.62,78031.25,68.9,-0.01393,2e-05,1.38944]
[1776852029752,54.62,78032.72,68.9,-0.0139,2e-05,1.38737]
[1776852034789,54.62,78032.91,68.9,-0.01387,2e-05,1.38406]
[1776852039823,54.62,78040.33,68.9,-0.01375,2e-05,1.37364]
[1776852045508,54.62,78044.38,68.9,-0.01368,2e-05,1.36798]
[1776852050902,54.62,78054.66,68.9,-0.01352,2e-05,1.35369]
[1776852055936,54.62,78055.18,68.9,-0.01351,2e-05,1.35297]
[1776852060971,54.62,78058.02,68.9,-0.01346,2e-05,1.34905]
[1776852066007,54.62,78067.54,68.9,-0.01331,2e-05,1.33596]
[1776852071046,54.62,78067.55,68.9,-0.01331,2e-05,1.33594]
[1776852076081,54.62,78067.3,68.9,-0.01331,2e-05,1.33629]
[1776852081116,54.62,78068.86,68.9,-0.01329,2e-05,1.33415]
[1776852086151,54.62,78069.83,68.9,-0.01327,2e-05,1.33282]
[1776852089172,54.62,78058.11,68.9,-0.01346,2e-05,1.34892]
[1776852094207,54.62,78048.28,68.9,-0.01359,2e-05,1.35954]
[1776852099242,54.62,78053.67,68.9,-0.0135,2e-05,1.35207]
[1776852104277,54.62,78058.2,68.9,-0.01343,2e-05,1.34582]
[1776852109312,54.62,78057.49,68.9,-0.01344,2e-05,1.34679]
[1776852114347,54.62,78056.09,68.9,-0.01346,2e-05,1.34873]
[1776852119381,54.62,78057.03,68.9,-0.01345,2e-05,1.34743]
[1776852124417,54.62,78057.34,68.9,-0.01344,2e-05,1.347]
[1776852129452,54.62,78059.6,68.9,-0.01341,2e-05,1.34389]
[1776852134487,54.62,78047.62,68.9,-0.0136,2e-05,1.36046]
[1776852139522,54.62,78040.99,68.9,-0.01371,2e-05,1.3697]
[1776852144557,54.62,78039.07,68.9,-0.01374,2e-05,1.37239]
[1776852147578,54.62,78026.41,68.9,-0.01395,2e-05,1.3902]
[1776852152613,54.62,78020.76,68.9,-0.01402,2e-05,1.39516]
[1776852157648,54.62,78019.69,68.9,-0.01403,2e-05,1.39667]
[1776852162683,54.62,78018.84,68.9,-0.01405,2e-05,1.39788]
[1776852167719,54.62,78019.49,68.9,-0.01404,2e-05,1.39696]
[1776852172760,54.62,78014.03,68.9,-0.01413,2e-05,1.40473]
[1776852177795,54.62,78008.23,68.9,-0.01423,2e-05,1.41302]
[1776852182830,54.62,78001.26,68.9,-0.01435,2e-05,1.42304]
[1776852183839,54.62,77990.82,68.9,-0.01453,2e-05,1.43816]
[1776852185856,54.62,77976.89,68.9,-0.01477,2e-05,1.45852]
[1776852189006,54.62,77968.33,68.9,-0.01492,2e-05,1.47115]
[1776852194921,54.62,77974.44,68.9,-0.01481,2e-05,1.46213]
[1776852199956,54.62,77976.8,68.9,-0.01477,2e-05,1.45865]
[1776852203471,54.62,77979.84,68.9,-0.01472,2e-05,1.45419]
[1776852209019,54.62,77979.96,68.9,-0.01471,2e-05,1.45401]
[1776852214055,54.62,77980.09,68.9,-0.01468,2e-05,1.45069]
[1776852219090,54.62,77979.64,68.9,-0.01469,2e-05,1.45135]
[1776852224243,54.62,77983.54,68.9,-0.01462,2e-05,1.44564]
[1776852230169,54.62,77983.59,68.9,-0.01462,2e-05,1.44557]
[1776852235205,54.62,77985.5,68.9,-0.01459,2e-05,1.44278]
[1776852240239,54.62,77985.25,68.9,-0.01459,2e-05,1.44315]
[1776852245998,54.62,77989.29,68.9,-0.01452,2e-05,1.43727]
[1776852251848,54.62,77986.13,68.9,-0.01458,2e-05,1.44187]
[1776852255120,54.62,77992.07,68.9,-0.01447,2e-05,1.43323]
[1776852260379,54.62,77991.05,68.9,-0.01449,2e-05,1.43471]
[1776852265057,54.62,77992.46,68.9,-0.01447,2e-05,1.43266]
[1776852266177,54.62,77992.31,68.9,-0.01447,2e-05,1.43288]
[1776852271456,54.62,77990.08,68.9,-0.01448,2e-05,1.43301]
[1776852276447,54.62,77990.53,68.9,-0.01447,2e-05,1.43235]
[1776852280285,54.62,77988.59,68.9,-0.0145,2e-05,1.43517]
[1776852285553,54.62,77991.03,68.9,-0.01446,2e-05,1.43163]
[1776852290589,54.62,77992.44,68.9,-0.01444,2e-05,1.42959]
[1776852293610,54.62,78004.75,68.9,-0.01423,2e-05,1.41185]
[1776852298645,54.62,78002.53,68.9,-0.01426,2e-05,1.41504]
[1776852303681,54.62,78004.52,68.9,-0.01423,2e-05,1.41218]
[1776852308715,54.62,78006.36,68.9,-0.0142,2e-05,1.40955]
[1776852313750,54.62,78008.77,68.9,-0.01416,2e-05,1.4061]
[1776852318786,54.62,78007.76,68.9,-0.01418,2e-05,1.40754]
[1776852323821,54.62,78008.14,68.9,-0.01417,2e-05,1.407]
[1776852328856,54.62,78007.46,68.9,-0.01418,2e-05,1.40797]
[1776852333891,54.62,78000.94,68.9,-0.01426,2e-05,1.41423]
[1776852338930,54.62,78002.62,68.9,-0.01423,2e-05,1.41182]
[1776852343965,54.62,77996.33,68.9,-0.01434,2e-05,1.42087]
[1776852349000,54.62,77996.78,68.9,-0.01433,2e-05,1.42022]
[1776852354035,54.62,78003.63,68.9,-0.01422,2e-05,1.41038]
[1776852359070,54.62,78002.91,68.9,-0.01423,2e-05,1.41141]
[1776852359187,54.62,78002.91,68.9,-0.01423,2e-05,1.41141]
[1776852360906,54.62,78003.71,68.9,-0.01422,2e-05,1.41026]
[1776852366121,54.62,78003.57,68.9,-0.01422,2e-05,1.41046]
[1776852371157,54.62,78004.43,68.9,-0.0142,2e-05,1.40923]
[1776852376192,54.62,78011.0,68.9,-0.01409,2e-05,1.39985]
[1776852377199,54.62,78020.49,68.9,-0.01393,2e-05,1.38639]
[1776852382235,54.62,78019.99,68.9,-0.01394,2e-05,1.38709]
[1776852387270,54.62,78014.25,68.9,-0.01404,2e-05,1.39523]
[1776852392305,54.62,78009.92,68.9,-0.01408,2e-05,1.39832]
[1776852397340,54.62,78006.39,68.9,-0.01414,2e-05,1.40335]
[1776852402375,54.62,78014.32,68.9,-0.01401,2e-05,1.39207]
[1776852407411,54.62,78013.17,68.9,-0.01403,2e-05,1.3937]
[1776852412446,54.62,78012.92,68.9,-0.01403,2e-05,1.39405]
[1776852417481,54.62,78015.7,68.9,-0.01398,2e-05,1.39011]
[1776852422517,54.62,78029.49,68.9,-0.01375,2e-05,1.37069]
[1776852427554,54.62,78043.53,68.9,-0.01352,2e-05,1.35113]
[1776852432589,54.62,78051.99,68.9,-0.01339,2e-05,1.33946]
[1776852437624,54.62,78059.23,68.9,-0.01327,2e-05,1.32953]
[1776852442660,54.62,78058.54,68.9,-0.01328,2e-05,1.33047]
[1776852447695,54.62,78051.76,68.9,-0.01339,2e-05,1.33977]
[1776852452729,54.62,78050.86,68.9,-0.01338,2e-05,1.33803]
[1776852457765,54.62,78043.68,68.9,-0.01349,2e-05,1.34793]
[1776852462800,54.62,78047.19,68.9,-0.01344,2e-05,1.34308]
[1776852465821,54.62,78056.92,68.9,-0.01328,2e-05,1.32972]
[1776852470856,54.62,78055.06,68.9,-0.01331,2e-05,1.33227]
[1776852474883,54.62,78053.42,68.9,-0.01334,2e-05,1.33452]
[1776852475891,54.62,78053.63,68.9,-0.01333,2e-05,1.33423]
[1776852480930,54.62,78048.24,68.9,-0.01342,2e-05,1.34163]
[1776852481937,54.62,78032.26,68.9,-0.01368,2e-05,1.36379]
[1776852482944,54.62,78021.53,68.9,-0.01386,2e-05,1.37883]
[1776852487979,54.62,78019.35,68.9,-0.01389,2e-05,1.3819]
[1776852493014,54.62,78016.72,68.9,-0.01394,2e-05,1.38562]
[1776852498049,54.62,78020.22,68.9,-0.01388,2e-05,1.38068]
[1776852503084,54.62,78019.2,68.9,-0.0139,2e-05,1.38211]
[1776852508119,54.62,78028.68,68.9,-0.01374,2e-05,1.36879]
[1776852514161,54.62,78028.19,68.9,-0.01372,2e-05,1.36645]
[1776852519196,54.62,78031.25,68.9,-0.01367,2e-05,1.36218]
[1776852524231,54.62,78030.64,68.9,-0.01368,2e-05,1.36303]
[1776852529266,54.62,78030.12,68.9,-0.01369,2e-05,1.36376]
[1776852534301,54.62,78029.91,68.9,-0.01369,2e-05,1.36405]
[1776852539336,54.62,78030.03,68.9,-0.01369,2e-05,1.36388]
[1776852544370,54.62,78029.55,68.9,-0.01369,2e-05,1.36455]
[1776852549406,54.62,78032.27,68.9,-0.01365,2e-05,1.36076]
[1776852554441,54.62,78015.48,68.9,-0.01393,2e-05,1.38432]
[1776852560483,54.62,78011.85,68.9,-0.01399,2e-05,1.38945]
[1776852565518,54.62,78010.34,68.9,-0.01401,2e-05,1.3916]
[1776852570554,54.62,78002.97,68.9,-0.01414,2e-05,1.40208]
[1776852575619,54.62,77996.29,68.9,-0.01422,2e-05,1.40856]
[1776852575669,54.62,77984.34,68.9,-0.01443,2e-05,1.42577]
[1776852577212,54.62,77984.34,68.9,-0.01443,2e-05,1.42577]
[1776852578168,54.62,77975.57,68.9,-0.01458,2e-05,1.4385]
[1776852580107,54.62,77986.95,68.9,-0.01438,2e-05,1.42199]
[1776852581521,54.62,77981.95,68.9,-0.01447,2e-05,1.42923]
[1776852583162,54.62,77981.27,68.9,-0.01448,2e-05,1.43021]
[1776852585500,54.62,77974.23,68.9,-0.0146,2e-05,1.44046]
[1776852589327,54.62,77975.25,68.9,-0.01458,2e-05,1.43897]
[1776852598091,54.62,77969.41,68.9,-0.01469,2e-05,1.4475]
[1776852603790,54.62,77970.25,68.9,-0.01467,2e-05,1.44627]
[1776852609130,54.62,77970.0,68.9,-0.01468,2e-05,1.44664]
[1776852614867,54.62,77970.33,68.9,-0.01467,2e-05,1.44615]
[1776852619902,54.62,77976.97,68.9,-0.01455,2e-05,1.43646]
[1776852624937,54.62,77979.84,68.9,-0.0145,2e-05,1.43229]
[1776852630014,54.62,77981.18,68.9,-0.01448,2e-05,1.43034]
[1776852635394,54.62,77988.51,68.9,-0.01432,2e-05,1.41664]
[1776852641053,54.62,77990.61,68.9,-0.01429,2e-05,1.41362]
[1776852646088,54.62,77991.26,68.9,-0.01428,2e-05,1.41268]
[1776852651123,54.62,77993.84,68.9,-0.01423,2e-05,1.40898]
[1776852656158,54.62,77988.88,68.9,-0.01432,2e-05,1.41611]
[1776852661193,54.62,77997.66,68.9,-0.01417,2e-05,1.40351]
[1776852664214,54.62,78007.81,68.9,-0.014,2e-05,1.38906]
[1776852670257,54.62,78010.27,68.9,-0.01396,2e-05,1.38558]
[1776852676299,54.62,78014.28,68.9,-0.01389,2e-05,1.37991]
[1776852681335,54.62,78014.97,68.9,-0.01388,2e-05,1.37894]
[1776852686370,54.62,78014.53,68.9,-0.01389,2e-05,1.37956]
[1776852691405,54.62,78019.7,68.9,-0.01377,2e-05,1.36925]
[1776852694426,54.62,78034.31,68.9,-0.01353,2e-05,1.34889]
[1776852699461,54.62,78041.23,68.9,-0.01342,2e-05,1.33934]
[1776852704502,54.62,78041.76,68.9,-0.01341,2e-05,1.33861]
[1776852709537,54.62,78041.62,68.9,-0.01341,2e-05,1.3388]
[1776852714572,54.62,78041.47,68.9,-0.01341,2e-05,1.33901]
[1776852719606,54.62,78044.27,68.9,-0.01337,2e-05,1.33515]
[1776852724642,54.62,78043.68,68.9,-0.01338,2e-05,1.33597]
[1776852729677,54.62,78043.8,68.9,-0.01338,2e-05,1.3358]
[1776852734712,54.62,78040.23,68.9,-0.01343,2e-05,1.34071]
[1776852739747,54.62,78044.83,68.9,-0.01336,2e-05,1.33439]
[1776852744783,54.62,78051.37,68.9,-0.01325,2e-05,1.32543]
[1776852749834,54.62,78052.16,68.9,-0.01324,2e-05,1.32435]
[1776852755862,54.62,78042.92,68.9,-0.01336,2e-05,1.33402]
[1776852758883,54.62,78033.04,68.9,-0.01352,2e-05,1.34765]
[1776852763918,54.62,78033.06,68.9,-0.01352,2e-05,1.34762]
[1776852768954,54.62,78031.13,68.9,-0.01355,2e-05,1.35029]
[1776852773989,54.62,78025.79,68.9,-0.01364,2e-05,1.35772]
[1776852779024,54.62,78028.94,68.9,-0.01359,2e-05,1.35333]
[1776852784059,54.62,78025.23,68.9,-0.01365,2e-05,1.3585]
[1776852788087,54.62,78014.24,68.9,-0.01383,2e-05,1.37388]
[1776852793123,54.62,78009.2,68.9,-0.01392,2e-05,1.38098]
[1776852798158,54.62,78015.62,68.9,-0.01381,2e-05,1.37194]
[1776852803197,54.62,78021.52,68.9,-0.01371,2e-05,1.36367]
[1776852808232,54.62,78022.28,68.9,-0.0137,2e-05,1.36261]
[1776852813267,54.62,78025.32,68.9,-0.01362,2e-05,1.35535]
[1776852818302,54.62,78025.49,68.9,-0.01362,2e-05,1.35512]
[1776852820315,54.62,78042.24,68.9,-0.01334,2e-05,1.33197]
[1776852825351,54.62,78042.91,68.9,-0.01333,2e-05,1.33105]
[1776852830386,54.62,78042.19,68.9,-0.01334,2e-05,1.33204]
[1776852832400,54.62,78028.13,68.9,-0.01357,2e-05,1.35145]
[1776852837435,54.62,78029.19,68.9,-0.01356,2e-05,1.34998]
[1776852842469,54.62,78029.44,68.9,-0.01355,2e-05,1.34963]
[1776852847506,54.62,78029.45,68.9,-0.01355,2e-05,1.34962]
[1776852852541,54.62,78039.35,68.9,-0.01339,2e-05,1.33594]
[1776852857575,54.62,78042.21,68.9,-0.01334,2e-05,1.33201]
[1776852862611,54.62,78041.72,68.9,-0.01335,2e-05,1.33269]
[1776852867645,54.62,78041.73,68.9,-0.01335,2e-05,1.33267]
[1776852872681,54.62,78041.67,68.9,-0.01332,2e-05,1.32977]
[1776852877716,54.62,78044.92,68.9,-0.01327,2e-05,1.32532]
[1776852883758,54.62,78044.76,68.9,-0.01327,2e-05,1.32554]
[1776852888795,54.62,78042.67,68.9,-0.01331,2e-05,1.3284]
[1776852893830,54.62,78052.68,68.9,-0.01315,2e-05,1.31475]
[1776852898865,54.62,78052.45,68.9,-0.01315,2e-05,1.31506]
[1776852903900,54.62,78059.71,68.9,-0.01304,2e-05,1.30523]
[1776852908666,54.62,78059.25,68.9,-0.01304,2e-05,1.30585]
[1776852915984,54.62,78043.97,68.9,-0.01329,2e-05,1.32662]
[1776852921019,54.62,78048.66,68.9,-0.01321,2e-05,1.32022]
[1776852926053,54.62,78048.96,68.9,-0.01321,2e-05,1.31981]
[1776852931089,54.62,78042.23,68.9,-0.01329,2e-05,1.32603]
[1776852936123,54.62,78042.7,68.9,-0.01328,2e-05,1.32538]
[1776852941159,54.62,78044.39,68.9,-0.01325,2e-05,1.32307]
[1776852946195,54.62,78044.14,68.9,-0.01326,2e-05,1.32341]
[1776852951229,54.62,78044.55,68.9,-0.01325,2e-05,1.32285]
[1776852956264,54.62,78044.29,68.9,-0.01325,2e-05,1.32321]
[1776852961299,54.62,78037.0,68.9,-0.01337,2e-05,1.3332]
[1776852966333,54.62,78037.39,68.9,-0.01336,2e-05,1.33266]
[1776852971416,54.62,78037.19,68.9,-0.01337,2e-05,1.33293]
[1776852976450,54.62,78042.45,68.9,-0.01328,2e-05,1.32572]
[1776852981487,54.62,78049.3,68.9,-0.01317,2e-05,1.31638]
[1776852986522,54.62,78056.47,68.9,-0.01306,2e-05,1.30666]
[1776852991557,54.62,78055.37,68.9,-0.01305,2e-05,1.3052]
[1776852996592,54.62,78055.06,68.9,-0.01305,2e-05,1.30561]
[1776853001628,54.62,78052.83,68.9,-0.01309,2e-05,1.30863]
[1776853006664,54.62,78052.69,68.9,-0.01309,2e-05,1.30882]
[1776853011188,54.62,78051.38,68.9,-0.01311,2e-05,1.3106]
[1776853011700,54.62,78051.27,68.9,-0.01311,2e-05,1.31075]
[1776853015728,54.62,78040.48,68.9,-0.01329,2e-05,1.32544]
[1776853019756,54.62,78030.32,68.9,-0.01345,2e-05,1.3394]
[1776853024790,54.62,78021.31,68.9,-0.0136,2e-05,1.35188]
[1776853029825,54.62,78020.11,68.9,-0.01362,2e-05,1.35354]
[1776853034861,54.62,78028.07,68.9,-0.01349,2e-05,1.34251]
[1776853039896,54.62,78024.19,68.9,-0.01355,2e-05,1.34788]
[1776853041910,54.62,78013.22,68.9,-0.01373,2e-05,1.36316]
[1776853046946,54.62,78014.74,68.9,-0.01371,2e-05,1.36103]
[1776853051980,54.62,78009.93,68.9,-0.01376,2e-05,1.36473]
[1776853057016,54.62,78007.71,68.9,-0.01379,2e-05,1.36784]
[1776853062051,54.62,78005.14,68.9,-0.01384,2e-05,1.37145]
[1776853067086,54.62,78005.98,68.9,-0.01382,2e-05,1.37027]
[1776853071114,54.62,77994.81,68.9,-0.01401,2e-05,1.38604]
[1776853076149,54.62,77991.36,68.9,-0.01407,2e-05,1.39094]
[1776853081184,54.62,77991.95,68.9,-0.01406,2e-05,1.3901]
[1776853086185,54.62,77993.35,68.9,-0.01403,2e-05,1.38811]
[1776853091254,54.62,78002.07,68.9,-0.01389,2e-05,1.37577]
[1776853096289,54.62,78004.51,68.9,-0.01385,2e-05,1.37234]
[1776853100317,54.62,78014.81,68.9,-0.01368,2e-05,1.3579]
[1776853105352,54.62,78019.05,68.9,-0.01361,2e-05,1.352]
[1776853110387,54.62,78022.28,68.9,-0.01355,2e-05,1.34751]
[1776853115422,54.62,78023.56,68.9,-0.0135,2e-05,1.34273]
[1776853120459,54.62,78024.7,68.9,-0.01348,2e-05,1.34115]
[1776853125494,54.62,78017.99,68.9,-0.01359,2e-05,1.35045]
[1776853130531,54.62,78017.88,68.9,-0.0136,2e-05,1.3506]
[1776853135566,54.62,78018.38,68.9,-0.01359,2e-05,1.34991]
[1776853140601,54.62,78027.49,68.9,-0.01344,2e-05,1.3373]
[1776853143622,54.62,78038.29,68.9,-0.01326,2e-05,1.32248]
[1776853148657,54.62,78039.75,68.9,-0.01324,2e-05,1.32048]
[1776853153692,54.62,78038.47,68.9,-0.01326,2e-05,1.32223]
[1776853157721,54.62,78026.17,68.9,-0.01346,2e-05,1.33912]
[1776853162758,54.62,78025.73,68.9,-0.01347,2e-05,1.33973]
[1776853167792,54.62,78027.75,68.9,-0.01343,2e-05,1.33694]
[1776853172827,54.62,78029.57,68.9,-0.01338,2e-05,1.33144]
[1776853177862,54.62,78034.71,68.9,-0.01329,2e-05,1.32439]
[1776853182899,54.62,78034.85,68.9,-0.01329,2e-05,1.3242]
[1776853187934,54.62,78035.12,68.9,-0.01329,2e-05,1.32383]
[1776853192970,54.62,78035.16,68.9,-0.01329,2e-05,1.32378]
[1776853199013,54.62,78035.65,68.9,-0.01328,2e-05,1.3231]
[1776853204053,54.62,78035.14,68.9,-0.01329,2e-05,1.3238]
[1776853209089,54.62,78033.16,68.9,-0.01332,2e-05,1.32651]
[1776853214123,54.62,78029.07,68.9,-0.01338,2e-05,1.33213]
[1776853219159,54.62,78028.47,68.9,-0.01339,2e-05,1.33295]
[1776853224196,54.62,78030.56,68.9,-0.01336,2e-05,1.33008]
[1776853229231,54.62,78029.03,68.9,-0.01338,2e-05,1.33218]
[1776853234266,54.62,78033.13,68.9,-0.01329,2e-05,1.32357]
[1776853239301,54.62,78033.51,68.9,-0.01328,2e-05,1.32305]
[1776853244337,54.62,78032.77,68.9,-0.0133,2e-05,1.32406]
[1776853249372,54.62,78033.36,68.9,-0.01329,2e-05,1.32325]
[1776853254406,54.62,78030.68,68.9,-0.01333,2e-05,1.32692]
[1776853259443,54.62,78031.23,68.9,-0.01332,2e-05,1.32617]
[1776853264478,54.62,78028.38,68.9,-0.01337,2e-05,1.33008]
[1776853269513,54.62,78023.9,68.9,-0.01344,2e-05,1.33625]
[1776853274548,54.62,78023.59,68.9,-0.01344,2e-05,1.33667]
[1776853279582,54.62,78023.41,68.9,-0.01345,2e-05,1.33692]
[1776853283613,54.62,78036.54,68.9,-0.01323,2e-05,1.31891]
[1776853288648,54.62,78044.99,68.9,-0.0131,2e-05,1.30742]
[1776853293684,54.62,78042.75,68.9,-0.01311,2e-05,1.30749]
[1776853298719,54.62,78040.67,68.9,-0.01314,2e-05,1.31032]
[1776853304761,54.62,78038.7,68.9,-0.01317,2e-05,1.31299]
[1776853309795,54.62,78039.82,68.9,-0.01315,2e-05,1.31147]
[1776853314831,54.62,78039.19,68.9,-0.01316,2e-05,1.31233]
[1776853319868,54.62,78037.3,68.9,-0.01319,2e-05,1.3149]
[1776853323896,54.62,78026.13,68.9,-0.01337,2e-05,1.33018]
[1776853328931,54.62,78023.53,68.9,-0.01342,2e-05,1.33375]
[1776853333965,54.62,78024.79,68.9,-0.0134,2e-05,1.33202]
[1776853339001,54.62,78023.94,68.9,-0.01341,2e-05,1.33319]
[1776853344036,54.62,78025.97,68.9,-0.01338,2e-05,1.3304]
[1776853349071,54.62,78028.44,68.9,-0.01334,2e-05,1.32701]
[1776853354106,54.62,78028.8,68.9,-0.0133,2e-05,1.32352]
[1776853359141,54.62,78024.32,68.9,-0.01337,2e-05,1.32967]
[1776853364176,54.62,78022.88,68.9,-0.0134,2e-05,1.33165]
[1776853369211,54.62,78023.41,68.9,-0.01339,2e-05,1.33092]
[1776853374280,54.62,78023.41,68.9,-0.01339,2e-05,1.33092]
[1776853379315,54.62,78016.36,68.9,-0.0135,2e-05,1.34064]
[1776853384349,54.62,78013.42,68.9,-0.01355,2e-05,1.34472]
[1776853389385,54.62,78017.29,68.9,-0.01349,2e-05,1.33936]
[1776853394420,54.62,78013.26,68.9,-0.01355,2e-05,1.34494]
[1776853399455,54.62,78013.55,68.9,-0.01355,2e-05,1.34454]
[1776853404490,54.62,78005.33,68.9,-0.01368,2e-05,1.35597]
[1776853409525,54.62,78005.93,68.9,-0.01368,2e-05,1.35514]
[1776853414559,54.62,78010.7,68.9,-0.01357,2e-05,1.34547]
[1776853419595,54.62,78005.4,68.9,-0.01365,2e-05,1.35284]
[1776853424630,54.62,78004.15,68.9,-0.01368,2e-05,1.35458]
[1776853429678,54.62,78005.68,68.9,-0.01365,2e-05,1.35245]
[1776853434713,54.62,78004.72,68.9,-0.01367,2e-05,1.35379]
[1776853439748,54.62,78003.8,68.9,-0.01368,2e-05,1.35507]
[1776853445790,54.62,78003.28,68.9,-0.01369,2e-05,1.3558]
[1776853450825,54.62,78001.76,68.9,-0.01371,2e-05,1.35792]
[1776853455859,54.62,78000.65,68.9,-0.01373,2e-05,1.35948]
[1776853460895,54.62,77990.5,68.9,-0.0139,2e-05,1.37374]
[1776853465930,54.62,77995.38,68.9,-0.01382,2e-05,1.36687]
[1776853470965,54.62,77992.6,68.9,-0.01387,2e-05,1.37078]
[1776853476000,54.62,77993.13,68.9,-0.01383,2e-05,1.36697]
[1776853481037,54.62,77993.26,68.9,-0.01383,2e-05,1.36679]
[1776853486072,54.62,77993.28,68.9,-0.01383,2e-05,1.36676]
[1776853491107,54.62,77992.5,68.9,-0.01384,2e-05,1.36786]
[1776853496141,54.62,77993.44,68.9,-0.01382,2e-05,1.36654]
[1776853501178,54.62,78007.0,68.9,-0.0136,2e-05,1.34758]
[1776853506216,54.62,78006.86,68.9,-0.0136,2e-05,1.34778]
[1776853511253,54.62,78008.2,68.9,-0.01358,2e-05,1.34592]
[1776853517295,54.62,78008.17,68.9,-0.01358,2e-05,1.34596]
[1776853522329,54.62,78008.27,68.9,-0.01358,2e-05,1.34582]
[1776853527364,54.62,78006.35,68.9,-0.01361,2e-05,1.34849]
[1776853532400,54.62,78009.05,68.9,-0.01354,2e-05,1.34171]
[1776853537434,54.62,78009.36,68.9,-0.01353,2e-05,1.34129]
[1776853542469,54.62,77999.0,68.9,-0.0137,2e-05,1.3557]
[1776853547505,54.62,78000.58,68.9,-0.01368,2e-05,1.35349]
[1776853552540,54.62,77999.95,68.9,-0.01369,2e-05,1.35437]
[1776853557576,54.62,78000.8,68.9,-0.01367,2e-05,1.35319]
[1776853562893,54.62,77999.45,68.9,-0.01369,2e-05,1.35507]
[1776853568653,54.62,77999.3,68.9,-0.0137,2e-05,1.35528]
[1776853573688,54.62,78000.02,68.9,-0.01368,2e-05,1.35427]
[1776853578723,54.62,78007.64,68.9,-0.01356,2e-05,1.34367]
[1776853583758,54.62,78012.49,68.9,-0.01348,2e-05,1.33695]
[1776853588793,54.62,78013.95,68.9,-0.01346,2e-05,1.33494]
[1776853593828,54.62,78014.16,68.9,-0.01342,2e-05,1.33164]
[1776853598863,54.62,78012.98,68.9,-0.01344,2e-05,1.33327]
[1776853604188,54.62,78012.44,68.9,-0.01345,2e-05,1.33401]
[1776853609940,54.62,78015.79,68.9,-0.0134,2e-05,1.3294]
[1776853614974,54.62,78016.75,68.9,-0.01338,2e-05,1.32808]
[1776853620016,54.62,78014.29,68.9,-0.01342,2e-05,1.33146]
[1776853625051,54.62,78012.34,68.9,-0.01345,2e-05,1.33415]
[1776853630086,54.62,78015.06,68.9,-0.01341,2e-05,1.3304]
[1776853635121,54.62,78018.35,68.9,-0.01336,2e-05,1.32588]
[1776853640156,54.62,78016.35,68.9,-0.01339,2e-05,1.32863]
[1776853645191,54.62,78012.61,68.9,-0.01345,2e-05,1.33378]
[1776853650226,54.62,78012.3,68.9,-0.01345,2e-05,1.3342]
[1776853655261,54.62,78013.09,68.9,-0.01341,2e-05,1.33011]
[1776853659290,54.62,78031.07,68.9,-0.01312,2e-05,1.30553]
[1776853663318,54.62,78042.13,68.9,-0.01295,2e-05,1.2906]
[1776853668353,54.62,78040.76,68.9,-0.01297,2e-05,1.29244]
[1776853673388,54.62,78036.8,68.9,-0.01303,2e-05,1.29778]
[1776853678423,54.62,78038.31,68.9,-0.01301,2e-05,1.29574]
[1776853683460,54.62,78047.6,68.9,-0.01286,2e-05,1.28327]
[1776853688508,54.62,78056.66,68.9,-0.01272,2e-05,1.27119]
[1776853693544,54.62,78058.86,68.9,-0.01268,2e-05,1.26827]
[1776853698615,54.62,78066.93,68.9,-0.01256,2e-05,1.25762]
[1776853700597,54.62,78086.51,68.9,-0.01226,2e-05,1.23206]
[1776853705633,54.62,78084.78,68.9,-0.01229,2e-05,1.2343]
[1776853710667,54.62,78081.91,68.9,-0.01233,2e-05,1.23802]
[1776853715703,54.62,78083.24,68.9,-0.01228,2e-05,1.23343]
[1776853720737,54.62,78082.9,68.9,-0.01229,2e-05,1.23387]
[1776853725773,54.62,78083.06,68.9,-0.01229,2e-05,1.23367]
[1776853730808,54.62,78083.13,68.9,-0.01229,2e-05,1.23357]
[1776853735843,54.62,78081.79,68.9,-0.01231,2e-05,1.23531]
[1776853740878,54.62,78081.35,68.9,-0.01231,2e-05,1.23588]
[1776853745951,54.62,78078.58,68.9,-0.01235,2e-05,1.23948]
[1776853750986,54.62,78074.31,68.9,-0.01242,2e-05,1.24505]
[1776853756021,54.62,78075.88,68.9,-0.0124,2e-05,1.243]
[1776853761056,54.62,78075.44,68.9,-0.0124,2e-05,1.24358]
[1776853766091,54.62,78075.27,68.9,-0.0124,2e-05,1.2438]
[1776853770119,54.62,78085.53,68.9,-0.01225,2e-05,1.23047]
[1776853775154,54.62,78085.99,68.9,-0.01221,2e-05,1.22702]
[1776853780189,54.62,78085.64,68.9,-0.01222,2e-05,1.22747]
[1776853785224,54.62,78086.25,68.9,-0.01221,2e-05,1.22668]
[1776853790259,54.62,78085.29,68.9,-0.01223,2e-05,1.22792]
[1776853795294,54.62,78084.74,68.9,-0.01223,2e-05,1.22863]
[1776853800329,54.62,78080.02,68.9,-0.0123,2e-05,1.23474]
[1776853805367,54.62,78081.02,68.9,-0.01229,2e-05,1.23345]
[1776853810402,54.62,78077.9,68.9,-0.01234,2e-05,1.2375]
[1776853816444,54.62,78077.17,68.9,-0.01235,2e-05,1.23845]
[1776853821481,54.62,78077.69,68.9,-0.01234,2e-05,1.23777]
[1776853826516,54.62,78081.98,68.9,-0.01228,2e-05,1.2322]
[1776853828529,54.62,78100.68,68.9,-0.012,1e-05,1.20817]
[1776853833564,54.62,78103.01,68.9,-0.01193,1e-05,1.20238]
[1776853838600,54.62,78109.72,68.9,-0.01184,1e-05,1.19388]
[1776853843635,54.62,78104.4,68.9,-0.01191,1e-05,1.20062]
[1776853848670,54.62,78110.09,68.9,-0.01183,1e-05,1.19341]
[1776853853705,54.62,78110.7,68.9,-0.01182,1e-05,1.19264]
[1776853858740,54.62,78108.53,68.9,-0.01185,1e-05,1.19538]
[1776853863776,54.62,78107.6,68.9,-0.01187,1e-05,1.19656]
[1776853868810,54.62,78107.4,68.9,-0.01187,1e-05,1.19681]
[1776853873845,54.62,78108.08,68.9,-0.01186,1e-05,1.19595]
[1776853878880,54.62,78108.67,68.9,-0.01185,1e-05,1.19521]
[1776853883915,54.62,78109.58,68.9,-0.01184,1e-05,1.19406]
[1776853888951,54.62,78108.34,68.9,-0.01186,1e-05,1.19563]
[1776853892979,54.62,78092.54,68.9,-0.01206,1e-05,1.2129]
[1776853898014,54.62,78096.77,68.9,-0.012,1e-05,1.2075]
[1776853903049,54.62,78093.95,68.9,-0.01204,1e-05,1.2111]
[1776853908084,54.62,78095.97,68.9,-0.01201,1e-05,1.20852]
[1776853913119,54.62,78100.15,68.9,-0.01195,1e-05,1.2032]
[1776853918154,54.62,78099.18,68.9,-0.01196,1e-05,1.20443]
[1776853923189,54.62,78098.67,68.9,-0.01197,1e-05,1.20508]
[1776853929231,54.62,78096.55,68.9,-0.012,1e-05,1.20778]
[1776853934266,54.62,78100.91,68.9,-0.01194,1e-05,1.20223]
[1776853939302,54.62,78103.42,68.9,-0.0119,1e-05,1.19904]
[1776853944768,54.62,78105.4,68.9,-0.01187,1e-05,1.19654]
[1776853945344,54.62,78092.31,68.9,-0.01207,1e-05,1.2132]
[1776853950378,54.62,78098.26,68.9,-0.01198,1e-05,1.2056]
[1776853955414,54.62,78098.15,68.9,-0.01195,1e-05,1.20292]
[1776853958435,54.62,78114.1,68.9,-0.01172,1e-05,1.18277]
[1776853960449,54.62,78124.57,68.9,-0.01157,1e-05,1.1697]
[1776853965483,54.62,78124.37,68.9,-0.01157,1e-05,1.16994]
[1776853970519,54.62,78123.57,68.9,-0.01158,1e-05,1.17094]
[1776853975554,54.62,78133.27,68.9,-0.01144,1e-05,1.15892]
[1776853980589,54.62,78137.8,68.9,-0.01138,1e-05,1.15334]
[1776853985626,54.62,78138.24,68.9,-0.01137,1e-05,1.1528]
[1776853990661,54.62,78139.3,68.9,-0.01136,1e-05,1.1515]
[1776853995696,54.62,78138.05,68.9,-0.01138,1e-05,1.15304]
[1776854000731,54.62,78138.37,68.9,-0.01137,1e-05,1.15264]
[1776854003752,54.62,78153.9,68.9,-0.01115,1e-05,1.13369]
[1776854008787,54.62,78155.88,68.9,-0.01113,1e-05,1.1313]
[1776854013822,54.62,78155.91,68.9,-0.0111,1e-05,1.12855]
[1776854018857,54.62,78158.88,68.9,-0.01106,1e-05,1.12497]
[1776854023892,54.62,78157.06,68.9,-0.01109,1e-05,1.12716]
[1776854028927,54.62,78158.84,68.9,-0.01106,1e-05,1.12502]
[1776854033962,54.62,78158.22,68.9,-0.01107,1e-05,1.12577]
[1776854038997,54.62,78158.49,68.9,-0.01107,1e-05,1.12544]
[1776854044033,54.62,78157.58,68.9,-0.01108,1e-05,1.12654]
[1776854049068,54.62,78155.73,68.9,-0.0111,1e-05,1.12877]
[1776854054103,54.62,78141.02,68.9,-0.01131,1e-05,1.14665]
[1776854059138,54.62,78143.3,68.9,-0.01128,1e-05,1.14387]
[1776854064173,54.62,78139.63,68.9,-0.01133,1e-05,1.14836]
[1776854069207,54.62,78126.51,68.9,-0.01151,1e-05,1.16452]
[1776854074245,54.62,78125.27,68.9,-0.01151,1e-05,1.16329]
[1776854079280,54.62,78133.3,68.9,-0.01139,1e-05,1.15338]
[1776854080287,54.62,78151.01,68.9,-0.01114,1e-05,1.13177]
[1776854082301,54.62,78163.37,68.9,-0.01097,1e-05,1.11688]
[1776854087336,54.62,78164.12,68.9,-0.01096,1e-05,1.11598]
[1776854092371,54.62,78165.76,68.9,-0.01094,1e-05,1.11402]
[1776854097405,54.62,78166.94,68.9,-0.01092,1e-05,1.11261]
[1776854102441,54.62,78170.63,68.9,-0.01087,1e-05,1.10821]
[1776854106469,54.62,78185.99,68.9,-0.01067,1e-05,1.09005]
[1776854108482,54.62,78175.68,68.9,-0.01081,1e-05,1.10221]
[1776854113518,54.62,78167.52,68.9,-0.01092,1e-05,1.11192]
[1776854118556,54.62,78167.18,68.9,-0.01092,1e-05,1.11232]
[1776854123590,54.62,78166.85,68.9,-0.01093,1e-05,1.11272]
[1776854128627,54.62,78167.96,68.9,-0.01091,1e-05,1.11139]
[1776854133662,54.62,78169.04,68.9,-0.01087,1e-05,1.10743]
[1776854138696,54.62,78169.49,68.9,-0.01086,1e-05,1.10689]
[1776854142724,54.62,78180.23,68.9,-0.01072,1e-05,1.09418]
[1776854147761,54.62,78181.5,68.9,-0.0107,1e-05,1.09268]
[1776854152796,54.62,78178.96,68.9,-0.01074,1e-05,1.09567]
[1776854157833,54.62,78178.6,68.9,-0.01074,1e-05,1.0961]
[1776854162870,54.62,78170.76,68.9,-0.01085,1e-05,1.10538]
[1776854167903,54.62,78169.13,68.9,-0.01087,1e-05,1.10732]
[1776854172937,54.62,78169.29,68.9,-0.01087,1e-05,1.10713]
[1776854177973,54.62,78168.35,68.9,-0.01088,1e-05,1.10825]
[1776854183008,54.62,78164.14,68.9,-0.01094,1e-05,1.11327]
[1776854188042,54.62,78162.5,68.9,-0.01096,1e-05,1.11523]
[1776854193078,54.62,78158.23,68.9,-0.01099,1e-05,1.11766]
[1776854198112,54.62,78154.72,68.9,-0.01104,1e-05,1.12188]
[1776854203147,54.62,78155.56,68.9,-0.01103,1e-05,1.12087]
[1776854208192,54.62,78146.62,68.9,-0.01115,1e-05,1.13166]
[1776854213270,54.62,78137.76,68.9,-0.01128,1e-05,1.14243]
[1776854219270,54.62,78134.08,68.9,-0.01133,1e-05,1.14694]
[1776854224303,54.62,78134.3,68.9,-0.01133,1e-05,1.14667]
[1776854229339,54.62,78141.0,68.9,-0.01123,1e-05,1.13848]
[1776854234068,54.62,78129.92,68.9,-0.01139,1e-05,1.15204]
[1776854239408,54.62,78129.57,68.9,-0.01139,1e-05,1.15247]
[1776854244444,54.62,78123.58,68.9,-0.01148,1e-05,1.15986]
[1776854249479,54.62,78127.36,68.9,-0.01142,1e-05,1.15519]
[1776854254514,54.62,78134.93,68.9,-0.01129,1e-05,1.14316]
[1776854259549,54.62,78136.19,68.9,-0.01127,1e-05,1.14162]
[1776854262570,54.62,78136.2,68.9,-0.01127,1e-05,1.14161]
[1776854264584,54.62,78137.0,68.9,-0.01126,1e-05,1.14063]
[1776854269618,54.62,78137.31,68.9,-0.01126,1e-05,1.14025]
[1776854274654,54.62,78137.97,68.9,-0.01125,1e-05,1.13945]
[1776854278682,54.62,78148.36,68.9,-0.0111,1e-05,1.12684]
[1776854283717,54.62,78150.39,68.9,-0.01107,1e-05,1.12439]
[1776854288752,54.62,78152.65,68.9,-0.01104,1e-05,1.12167]
[1776854293787,54.62,78152.04,68.9,-0.01105,1e-05,1.1224]
[1776854298822,54.62,78156.07,68.9,-0.011,1e-05,1.11756]
[1776854303857,54.62,78153.57,68.9,-0.01103,1e-05,1.12056]
[1776854308891,54.62,78153.74,68.9,-0.01103,1e-05,1.12035]
[1776854313927,54.62,78154.32,68.9,-0.011,1e-05,1.11696]
[1776854318961,54.62,78154.57,68.9,-0.01099,1e-05,1.11666]
[1776854323997,54.62,78154.21,68.9,-0.011,1e-05,1.11709]
[1776854329031,54.62,78152.88,68.9,-0.01102,1e-05,1.11869]
[1776854334067,54.62,78152.16,68.9,-0.01102,1e-05,1.11955]
[1776854339102,54.62,78152.67,68.9,-0.01102,1e-05,1.11894]
[1776854344136,54.62,78150.24,68.9,-0.01105,1e-05,1.12186]
[1776854349172,54.62,78151.08,68.9,-0.01104,1e-05,1.12085]
[1776854354207,54.62,78152.0,68.9,-0.01103,1e-05,1.11975]
[1776854359241,54.62,78155.87,68.9,-0.01097,1e-05,1.1151]
[1776854364277,54.62,78156.24,68.9,-0.01097,1e-05,1.11466]
[1776854369313,54.62,78152.56,68.9,-0.01102,1e-05,1.11907]
[1776854374351,54.62,78153.25,68.9,-0.01098,1e-05,1.11555]
[1776854379386,54.62,78153.08,68.9,-0.01099,1e-05,1.11575]
[1776854384421,54.62,78153.47,68.9,-0.01098,1e-05,1.11528]
[1776854389456,54.62,78152.58,68.9,-0.01099,1e-05,1.11635]
[1776854394491,54.62,78155.68,68.9,-0.01095,1e-05,1.11264]
[1776854399526,54.62,78153.73,68.9,-0.01098,1e-05,1.11497]
[1776854404562,54.62,78159.05,68.9,-0.0109,1e-05,1.10861]
[1776854409596,54.62,78159.32,68.9,-0.0109,1e-05,1.10829]
[1776854414632,54.62,78161.19,68.9,-0.01088,1e-05,1.10606]
[1776854419666,54.62,78161.37,68.9,-0.01087,1e-05,1.10585]
[1776854424702,54.62,78163.31,68.9,-0.01085,1e-05,1.10354]
[1776854429737,54.62,78163.75,68.9,-0.01084,1e-05,1.10302]
[1776854434772,54.62,78165.76,68.9,-0.01079,1e-05,1.09796]
[1776854440265,54.62,78165.16,68.9,-0.0108,1e-05,1.09867]
[1776854449877,54.62,78165.54,68.9,-0.01079,1e-05,1.09822]
[1776854454912,54.62,78165.17,68.9,-0.0108,1e-05,1.09866]
[1776854459947,54.62,78164.73,68.9,-0.0108,1e-05,1.09918]
[1776854461961,54.62,78152.78,68.9,-0.01097,1e-05,1.11341]
[1776854466996,54.62,78150.51,68.9,-0.011,1e-05,1.11614]
[1776854472032,54.62,78146.73,68.9,-0.01105,1e-05,1.12068]
[1776854477068,54.62,78146.03,68.9,-0.01106,1e-05,1.12152]
[1776854482103,54.62,78147.76,68.9,-0.01103,1e-05,1.11944]
[1776854487138,54.62,78153.01,68.9,-0.01096,1e-05,1.11314]
[1776854495198,54.62,78152.62,68.9,-0.01094,1e-05,1.11091]
[1776854500233,54.62,78153.6,68.9,-0.01093,1e-05,1.10974]
[1776854505268,54.62,78153.97,68.9,-0.01092,1e-05,1.1093]
[1776854510303,54.62,78154.04,68.9,-0.01092,1e-05,1.10922]
[1776854515338,54.62,78153.31,68.9,-0.01093,1e-05,1.11009]
[1776854520373,54.62,78153.16,68.9,-0.01093,1e-05,1.11027]
[1776854524401,54.62,78141.0,68.9,-0.0111,1e-05,1.12488]
[1776854529435,54.62,78139.72,68.9,-0.01112,1e-05,1.12643]
[1776854534471,54.62,78138.9,68.9,-0.01113,1e-05,1.12742]
[1776854539505,54.62,78136.2,68.9,-0.01117,1e-05,1.13069]
[1776854544541,54.62,78127.3,68.9,-0.01129,1e-05,1.14153]
[1776854549575,54.62,78126.31,68.9,-0.01131,1e-05,1.14274]
[1776854554611,54.62,78126.4,68.9,-0.01128,1e-05,1.13988]
[1776854560057,54.62,78126.14,68.9,-0.01128,1e-05,1.1402]
[1776854565693,54.62,78126.32,68.9,-0.01128,1e-05,1.13998]
[1776854570730,54.62,78125.93,68.9,-0.01129,1e-05,1.14046]
[1776854575765,54.62,78129.15,68.9,-0.01124,1e-05,1.13653]
[1776854580800,54.62,78129.41,68.9,-0.01124,1e-05,1.13621]
[1776854586842,54.62,78128.36,68.9,-0.01125,1e-05,1.13749]
[1776854591877,54.62,78135.36,68.9,-0.01115,1e-05,1.12898]
[1776854597919,54.62,78130.16,68.9,-0.01123,1e-05,1.1353]
[1776854602954,54.62,78127.34,68.9,-0.01127,1e-05,1.13874]
[1776854607989,54.62,78125.6,68.9,-0.01129,1e-05,1.14086]
[1776854613032,54.62,78125.59,68.9,-0.01127,1e-05,1.13813]
[1776854618069,54.62,78127.82,68.9,-0.01123,1e-05,1.13541]
[1776854623104,54.62,78138.48,68.9,-0.01109,1e-05,1.12249]
[1776854628138,54.62,78137.08,68.9,-0.0111,1e-05,1.12418]
[1776854633174,54.62,78135.22,68.9,-0.01113,1e-05,1.12643]
[1776854637201,54.62,78124.8,68.9,-0.01128,1e-05,1.1391]
[1776854642237,54.62,78127.28,68.9,-0.01124,1e-05,1.13607]
[1776854647272,54.62,78130.34,68.9,-0.0112,1e-05,1.13235]
[1776854652307,54.62,78127.74,68.9,-0.01124,1e-05,1.13551]
[1776854657341,54.62,78130.12,68.9,-0.0112,1e-05,1.13262]
[1776854662377,54.62,78133.52,68.9,-0.01115,1e-05,1.12849]
[1776854667411,54.62,78131.65,68.9,-0.01118,1e-05,1.13076]
[1776854672447,54.62,78131.75,68.9,-0.01115,1e-05,1.12791]
[1776854677482,54.62,78131.99,68.9,-0.01115,1e-05,1.12762]
[1776854682516,54.62,78131.93,68.9,-0.01115,1e-05,1.12769]
[1776854687552,54.62,78132.23,68.9,-0.01115,1e-05,1.12733]
[1776854692595,54.62,78132.15,68.9,-0.01115,1e-05,1.12743]
[1776854697631,54.62,78133.66,68.9,-0.01113,1e-05,1.1256]
[1776854702666,54.62,78135.04,68.9,-0.01111,1e-05,1.12393]
[1776854708018,54.62,78134.36,68.9,-0.01112,1e-05,1.12475]
[1776854713743,54.62,78125.68,68.9,-0.01124,1e-05,1.13529]
[1776854719785,54.62,78130.47,68.9,-0.01117,1e-05,1.12946]
[1776854723812,54.62,78132.2,68.9,-0.01115,1e-05,1.12737]
[1776854728847,54.62,78132.95,68.9,-0.01114,1e-05,1.12646]
[1776854733883,54.62,78127.0,68.9,-0.01119,1e-05,1.13095]
[1776854738921,54.62,78127.18,68.9,-0.01119,1e-05,1.13073]
[1776854743956,54.62,78122.27,68.9,-0.01126,1e-05,1.1367]
[1776854748991,54.62,78122.21,68.9,-0.01126,1e-05,1.13678]
[1776854754027,54.62,78125.44,68.9,-0.01122,1e-05,1.13284]
[1776854759062,54.62,78123.89,68.9,-0.01124,1e-05,1.13473]
[1776854764097,54.62,78121.9,68.9,-0.01126,1e-05,1.13716]
[1776854769131,54.62,78119.73,68.9,-0.0113,1e-05,1.13981]
[1776854774167,54.62,78118.03,68.9,-0.01132,1e-05,1.14189]
[1776854779203,54.62,78114.9,68.9,-0.01136,1e-05,1.14572]
[1776854784238,54.62,78114.73,68.9,-0.01137,1e-05,1.14593]
[1776854789273,54.62,78118.45,68.9,-0.01131,1e-05,1.14137]
[1776854794307,54.62,78115.23,68.9,-0.01133,1e-05,1.14257]
[1776854799343,54.62,78118.17,68.9,-0.01129,1e-05,1.13897]
[1776854804377,54.62,78118.43,68.9,-0.01129,1e-05,1.13865]
[1776854809413,54.62,78117.51,68.9,-0.0113,1e-05,1.13977]
[1776854814447,54.62,78120.68,68.9,-0.01126,1e-05,1.1359]
[1776854819483,54.62,78116.76,68.9,-0.01131,1e-05,1.14069]
[1776854824517,54.62,78114.55,68.9,-0.01134,1e-05,1.1434]
[1776854829553,54.62,78115.8,68.9,-0.01132,1e-05,1.14187]
[1776854834587,54.62,78123.68,68.9,-0.01121,1e-05,1.13225]
[1776854841273,54.62,78123.27,68.9,-0.01122,1e-05,1.13275]
[1776854846672,54.62,78123.26,68.9,-0.01122,1e-05,1.13276]
[1776854851707,54.62,78123.35,68.9,-0.01119,1e-05,1.12991]
[1776854856743,54.62,78124.28,68.9,-0.01118,1e-05,1.12879]
[1776854861779,54.62,78125.63,68.9,-0.01116,1e-05,1.12715]
[1776854866814,54.62,78125.7,68.9,-0.01116,1e-05,1.12706]
[1776854871850,54.62,78122.48,68.9,-0.0112,1e-05,1.13097]
[1776854876885,54.62,78123.74,68.9,-0.01119,1e-05,1.12944]
[1776854881920,54.62,78124.22,68.9,-0.01118,1e-05,1.12886]
[1776854886955,54.62,78123.88,68.9,-0.01118,1e-05,1.12927]
[1776854891990,54.62,78123.84,68.9,-0.01119,1e-05,1.12932]
[1776854897025,54.62,78124.23,68.9,-0.01118,1e-05,1.12885]
[1776854902060,54.62,78124.78,68.9,-0.01117,1e-05,1.12818]
[1776854907154,54.62,78134.1,68.9,-0.01104,1e-05,1.11692]
[1776854913137,54.62,78132.99,68.9,-0.01103,1e-05,1.11554]
[1776854918171,54.62,78127.18,68.9,-0.01111,1e-05,1.12255]
[1776854923209,54.62,78126.74,68.9,-0.01112,1e-05,1.12308]
[1776854928243,54.62,78129.09,68.9,-0.01109,1e-05,1.12024]
[1776854933279,54.62,78132.86,68.9,-0.01103,1e-05,1.1157]
[1776854938313,54.62,78126.24,68.9,-0.01113,1e-05,1.12368]
[1776854943349,54.62,78125.94,68.9,-0.01113,1e-05,1.12405]
[1776854948385,54.62,78122.85,68.9,-0.01117,1e-05,1.12779]
[1776854953421,54.62,78122.95,68.9,-0.01117,1e-05,1.12767]
[1776854958456,54.62,78123.0,68.9,-0.01117,1e-05,1.12761]
[1776854963491,54.62,78126.13,68.9,-0.01113,1e-05,1.12382]
[1776854965505,54.62,78137.52,68.9,-0.01097,1e-05,1.1101]
[1776854970540,54.62,78135.75,68.9,-0.01099,1e-05,1.11223]
[1776854975574,54.62,78136.19,68.9,-0.01096,1e-05,1.10899]
[1776854980610,54.62,78137.65,68.9,-0.01094,1e-05,1.10725]
[1776854986652,54.62,78136.16,68.9,-0.01096,1e-05,1.10903]
[1776854991687,54.62,78136.05,68.9,-0.01096,1e-05,1.10916]
[1776854996722,54.62,78133.61,68.9,-0.011,1e-05,1.11209]
[1776855001757,54.62,78130.96,68.9,-0.01103,1e-05,1.11527]
[1776855006792,54.62,78130.64,68.9,-0.01104,1e-05,1.11565]
[1776855012834,54.62,78130.67,68.9,-0.01104,1e-05,1.11562]
[1776855017869,54.62,78129.2,68.9,-0.01106,1e-05,1.11739]
[1776855022904,54.62,78129.29,68.9,-0.01106,1e-05,1.11728]
[1776855027939,54.62,78128.45,68.9,-0.01107,1e-05,1.11829]
[1776855032976,54.62,78124.05,68.9,-0.0111,1e-05,1.12088]
[1776855038011,54.62,78128.29,68.9,-0.01105,1e-05,1.11577]
[1776855043046,54.62,78124.05,68.9,-0.0111,1e-05,1.12088]
[1776855048081,54.62,78124.04,68.9,-0.0111,1e-05,1.12089]
[1776855053121,54.62,78123.19,68.9,-0.01112,1e-05,1.12192]
[1776855058156,54.62,78122.06,68.9,-0.01113,1e-05,1.12329]
[1776855063192,54.62,78124.38,68.9,-0.0111,1e-05,1.12048]
[1776855068227,54.62,78126.04,68.9,-0.01108,1e-05,1.11848]
[1776855073262,54.62,78125.92,68.9,-0.01108,1e-05,1.11862]
[1776855078296,54.62,78120.6,68.9,-0.01115,1e-05,1.12506]
[1776855083332,54.62,78119.35,68.9,-0.01117,1e-05,1.12657]
[1776855088367,54.62,78117.22,68.9,-0.0112,1e-05,1.12916]
[1776855093403,54.62,78116.53,68.9,-0.01118,1e-05,1.12726]
[1776855098438,54.62,78114.9,68.9,-0.01121,1e-05,1.12924]
[1776855103473,54.62,78114.81,68.9,-0.01121,1e-05,1.12935]
[1776855108508,54.62,78122.55,68.9,-0.0111,1e-05,1.11997]
[1776855113543,54.62,78122.6,68.9,-0.0111,1e-05,1.11991]
[1776855118578,54.62,78127.13,68.9,-0.01104,1e-05,1.11445]
[1776855123612,54.62,78134.54,68.9,-0.01093,1e-05,1.10556]
[1776855128648,54.62,78135.13,68.9,-0.01093,1e-05,1.10486]
[1776855133683,54.62,78137.19,68.9,-0.0109,1e-05,1.1024]
[1776855139725,54.62,78138.0,68.9,-0.01089,1e-05,1.10143]
[1776855144760,54.62,78137.08,68.9,-0.0109,1e-05,1.10253]
[1776855149795,54.62,78134.92,68.9,-0.01093,1e-05,1.10511]
[1776855154830,54.62,78140.12,68.9,-0.01083,1e-05,1.09622]
[1776855159865,54.62,78139.62,68.9,-0.01084,1e-05,1.09682]
[1776855164903,54.62,78139.64,68.9,-0.01084,1e-05,1.09679]
[1776855169938,54.62,78140.84,68.9,-0.01082,1e-05,1.09537]
[1776855175980,54.62,78142.59,68.9,-0.0108,1e-05,1.09329]
[1776855181016,54.62,78143.16,68.9,-0.01079,1e-05,1.09262]
[1776855186050,54.62,78143.46,68.9,-0.01079,1e-05,1.09226]
[1776855192093,54.62,78143.85,68.9,-0.01078,1e-05,1.0918]
[1776855198174,54.62,78143.56,68.9,-0.01078,1e-05,1.09215]
[1776855204177,54.62,78146.47,68.9,-0.01075,1e-05,1.08871]
[1776855209213,54.62,78145.5,68.9,-0.01076,1e-05,1.08985]
[1776855214248,54.62,78148.53,68.9,-0.01069,1e-05,1.08361]
[1776855219282,54.62,78151.37,68.9,-0.01065,1e-05,1.08027]
[1776855222303,54.62,78163.06,68.9,-0.0105,1e-05,1.06662]
[1776855227338,54.62,78164.27,68.9,-0.01048,1e-05,1.06522]
[1776855232374,54.62,78164.94,68.9,-0.01047,1e-05,1.06444]
[1776855237408,54.62,78156.46,68.9,-0.01059,1e-05,1.07431]
[1776855242444,54.62,78151.04,68.9,-0.01066,1e-05,1.08066]
[1776855247479,54.62,78146.44,68.9,-0.01072,1e-05,1.08607]
[1776855252514,54.62,78141.47,68.9,-0.01079,1e-05,1.09194]
[1776855257549,54.62,78141.44,68.9,-0.01079,1e-05,1.09197]
[1776855262584,54.62,78149.25,68.9,-0.01068,1e-05,1.08276]
[1776855267619,54.62,78146.59,68.9,-0.01072,1e-05,1.08589]
[1776855273662,54.62,78146.44,68.9,-0.01069,1e-05,1.0834]
[1776855278697,54.62,78145.55,68.9,-0.01071,1e-05,1.08444]
[1776855283732,54.62,78144.87,68.9,-0.01072,1e-05,1.08525]
[1776855288767,54.62,78136.34,68.9,-0.01083,1e-05,1.09533]
[1776855293802,54.62,78135.31,68.9,-0.01085,1e-05,1.09656]
[1776855298836,54.62,78135.55,68.9,-0.01084,1e-05,1.09627]
[1776855302864,54.62,78124.01,68.9,-0.011,1e-05,1.11005]
[1776855304414,54.62,78121.02,69.8,-0.01104,1e-05,1.11365]
[1776855304417,54.62,78121.02,69.8,-0.01104,1e-05,1.11365]
[1776855305172,54.62,78121.02,69.8,-0.01104,1e-05,1.11365]
[1776855304882,54.62,78121.33,69.8,-0.01104,1e-05,1.11327]
[1776855305888,54.62,78121.45,69.8,-0.01104,1e-05,1.11367]
[1776855310924,54.62,78120.06,69.8,-0.01106,1e-05,1.11534]
[1776855317973,54.62,78119.78,69.8,-0.01107,1e-05,1.11568]
[1776855323011,54.62,78121.48,69.8,-0.01104,1e-05,1.11363]
[1776855328046,54.62,78119.45,69.8,-0.01107,1e-05,1.11607]
[1776855333081,54.62,78118.11,69.8,-0.01106,1e-05,1.11497]
[1776855338117,54.62,78110.4,69.8,-0.01117,1e-05,1.12429]
[1776855343151,54.62,78108.46,69.8,-0.0112,1e-05,1.12664]
[1776855348187,54.62,78100.94,69.8,-0.0113,1e-05,1.13581]
[1776855353222,54.62,78099.84,69.8,-0.01132,1e-05,1.13716]
[1776855358257,54.62,78102.85,69.8,-0.01128,1e-05,1.13348]
[1776855363292,54.62,78105.82,69.8,-0.01124,1e-05,1.12986]
[1776855368332,54.62,78110.4,69.8,-0.01117,1e-05,1.12429]
[1776855373366,54.62,78103.67,69.8,-0.01127,1e-05,1.13248]
[1776855378401,54.62,78096.73,69.8,-0.01136,1e-05,1.14097]
[1776855383436,54.62,78095.99,69.8,-0.01137,1e-05,1.14188]
[1776855388471,54.62,78096.55,69.8,-0.01137,1e-05,1.14119]
[1776855393506,54.62,78096.23,69.8,-0.01134,1e-05,1.13882]
[1776855398546,54.62,78097.79,69.8,-0.01132,1e-05,1.13691]
[1776855403581,54.62,78091.72,69.8,-0.01141,1e-05,1.14436]
[1776855411638,54.62,78093.45,69.8,-0.01138,1e-05,1.14223]
[1776855417679,54.62,78093.78,69.8,-0.01138,1e-05,1.14183]
[1776855422715,54.62,78094.79,69.8,-0.01137,1e-05,1.14059]
[1776855428757,54.62,78094.62,69.8,-0.01137,1e-05,1.1408]
[1776855433792,54.62,78092.73,69.8,-0.01139,1e-05,1.14312]
[1776855438827,54.62,78092.28,69.8,-0.0114,1e-05,1.14367]
[1776855443862,54.62,78091.94,69.8,-0.01141,1e-05,1.14409]
[1776855448899,54.62,78092.44,69.8,-0.0114,1e-05,1.14348]
[1776855453933,54.62,78094.05,69.8,-0.01135,1e-05,1.13873]
[1776855460049,54.62,78094.05,69.8,-0.01135,1e-05,1.13873]
[1776855460984,54.62,78118.84,69.8,-0.011,1e-05,1.10865]
[1776855462998,54.62,78129.25,69.8,-0.01086,1e-05,1.09621]
[1776855465054,54.62,78141.47,69.8,-0.01069,1e-05,1.08176]
[1776855471056,54.62,78138.67,69.8,-0.01073,1e-05,1.08506]
[1776855476091,54.62,78141.57,69.8,-0.01069,1e-05,1.08164]
[1776855481126,54.62,78141.98,69.8,-0.01068,1e-05,1.08116]
[1776855486161,54.62,78140.75,69.8,-0.0107,1e-05,1.08261]
[1776855491196,54.62,78139.93,69.8,-0.01071,1e-05,1.08357]
[1776855496231,54.62,78148.15,69.8,-0.0106,1e-05,1.07393]
[1776855502272,54.62,78149.4,69.8,-0.01058,1e-05,1.07246]
[1776855507308,54.62,78150.2,69.8,-0.01057,1e-05,1.07153]
[1776855509322,54.62,78162.29,69.8,-0.01041,1e-05,1.05749]
[1776855514357,54.62,78168.29,69.8,-0.01031,1e-05,1.04797]
[1776855519391,54.62,78169.4,69.8,-0.0103,1e-05,1.0467]
[1776855524427,54.62,78169.98,69.8,-0.01029,1e-05,1.04603]
[1776855529515,54.62,78169.38,69.8,-0.0103,1e-05,1.04672]
[1776855535549,54.62,78166.76,69.8,-0.01033,1e-05,1.04972]
[1776855540584,54.62,78166.71,69.8,-0.01033,1e-05,1.04978]
[1776855545619,54.62,78166.87,69.8,-0.01033,1e-05,1.0496]
[1776855550654,54.62,78166.81,69.8,-0.01033,1e-05,1.04967]
[1776855555689,54.62,78167.99,69.8,-0.01031,1e-05,1.04831]
[1776855560724,54.62,78166.93,69.8,-0.01033,1e-05,1.04953]
[1776855563746,54.62,78181.44,69.8,-0.01014,1e-05,1.03298]
[1776855568780,54.62,78181.4,69.8,-0.01014,1e-05,1.03302]
[1776855573816,54.62,78187.14,69.8,-0.01004,1e-05,1.02396]
[1776855576837,54.62,78176.92,69.8,-0.01017,1e-05,1.03551]
[1776855581872,54.62,78173.71,69.8,-0.01021,1e-05,1.03916]
[1776855586907,54.62,78179.92,69.8,-0.01013,1e-05,1.03211]
[1776855591942,54.62,78180.18,69.8,-0.01013,1e-05,1.03182]
[1776855596977,54.62,78184.39,69.8,-0.01008,1e-05,1.02706]
[1776855599997,54.62,78174.87,69.8,-0.0102,1e-05,1.03784]
[1776855603019,54.62,78185.88,69.8,-0.01006,1e-05,1.02538]
[1776855608056,54.62,78192.87,69.8,-0.00997,1e-05,1.01753]
[1776855613091,54.62,78186.61,69.8,-0.01005,1e-05,1.02456]
[1776855618126,54.62,78189.82,69.8,-0.01001,1e-05,1.02095]
[1776855623160,54.62,78188.81,69.8,-0.01002,1e-05,1.02208]
[1776855628196,54.62,78196.02,69.8,-0.00993,1e-05,1.01401]
[1776855633231,54.62,78193.4,69.8,-0.00994,1e-05,1.01437]
[1776855638266,54.62,78198.6,69.8,-0.00987,1e-05,1.00858]
[1776855645315,54.62,78198.79,69.8,-0.00987,1e-05,1.00837]
[1776855648336,54.62,78194.81,69.8,-0.00992,1e-05,1.0128]
[1776855653371,54.62,78187.8,69.8,-0.01001,1e-05,1.02064]
[1776855658406,54.62,78193.72,69.8,-0.00993,1e-05,1.01401]
[1776855663441,54.62,78195.23,69.8,-0.00991,1e-05,1.01233]
[1776855668477,54.62,78188.11,69.8,-0.01,1e-05,1.02029]
[1776855673512,54.62,78199.73,69.8,-0.00986,1e-05,1.00732]
[1776855678548,54.62,78204.7,69.8,-0.00979,1e-05,1.00181]
[1776855683583,54.62,78203.17,69.8,-0.00981,1e-05,1.00351]
[1776855688618,54.62,78203.33,69.8,-0.00981,1e-05,1.00333]
[1776855693652,54.62,78203.11,69.8,-0.00979,1e-05,1.00103]
[1776855698687,54.62,78206.37,69.8,-0.00975,1e-05,0.99743]
[1776855703722,54.62,78204.63,69.8,-0.00977,1e-05,0.99935]
[1776855708758,54.62,78200.58,69.8,-0.00982,1e-05,1.00383]
[1776855713794,54.62,78203.49,69.8,-0.00979,1e-05,1.00061]
[1776855718829,54.62,78209.28,69.8,-0.00971,1e-05,0.99423]
[1776855721851,54.62,78222.4,69.8,-0.00955,1e-05,0.9799]
[1776855726886,54.62,78221.9,69.8,-0.00956,1e-05,0.98044]
[1776855731921,54.62,78218.24,69.8,-0.0096,1e-05,0.98442]
[1776855736956,54.62,78218.35,69.8,-0.0096,1e-05,0.9843]
[1776855741990,54.62,78219.88,69.8,-0.00958,1e-05,0.98264]
[1776855747027,54.62,78223.0,69.8,-0.00954,1e-05,0.97924]
[1776855752062,54.62,78220.71,69.8,-0.00955,1e-05,0.97923]
[1776855757097,54.62,78221.56,69.8,-0.00954,1e-05,0.9783]
[1776855762132,54.62,78228.64,69.8,-0.00945,1e-05,0.97065]
[1776855766069,54.62,78234.86,69.8,-0.00938,1e-05,0.96396]
[1776855766161,54.62,78261.29,69.8,-0.00906,1e-05,0.93598]
[1776855771646,54.62,78252.48,69.8,-0.00917,1e-05,0.94523]
[1776855774947,54.62,78261.8,69.8,-0.00906,1e-05,0.93544]
[1776855774954,54.62,78261.8,69.8,-0.00906,1e-05,0.93544]
[1776855775225,54.62,78267.13,69.8,-0.00899,1e-05,0.92988]
[1776855776565,54.62,78267.13,69.8,-0.00899,1e-05,0.92988]
[1776855776655,54.62,78264.45,69.8,-0.00903,1e-05,0.93268]
[1776855778245,54.62,78273.9,69.8,-0.00892,1e-05,0.92286]
[1776855783283,54.62,78281.78,69.8,-0.00883,1e-05,0.91475]
[1776855785593,54.62,78284.46,69.8,-0.0088,1e-05,0.912]
[1776855789170,54.62,78280.3,69.8,-0.00884,1e-05,0.91627]
[1776855793353,54.62,78290.41,69.8,-0.00873,1e-05,0.90593]
[1776855798389,54.62,78289.93,69.8,-0.00873,1e-05,0.90641]
[1776855803424,54.62,78285.24,69.8,-0.00879,1e-05,0.9112]
[1776855805438,54.62,78297.49,69.8,-0.00865,1e-05,0.89874]
[1776855810473,54.62,78297.5,69.8,-0.00865,1e-05,0.89873]
[1776855815507,54.62,78295.41,69.8,-0.00865,1e-05,0.89848]
[1776855820543,54.62,78296.25,69.8,-0.00864,1e-05,0.89764]
[1776855825578,54.62,78293.83,69.8,-0.00867,1e-05,0.90008]
[1776855830615,54.62,78297.38,69.8,-0.00863,1e-05,0.89649]
[1776855835650,54.62,78299.77,69.8,-0.0086,1e-05,0.89408]
[1776855840684,54.62,78300.54,69.8,-0.00859,1e-05,0.89331]
[1776855845721,54.62,78298.72,69.8,-0.00861,1e-05,0.89514]
[1776855850756,54.62,78290.51,69.8,-0.0087,1e-05,0.90345]
[1776855855790,54.62,78289.6,69.8,-0.00872,1e-05,0.90438]
[1776855860826,54.62,78291.39,69.8,-0.00869,1e-05,0.90256]
[1776855865861,54.62,78282.53,69.8,-0.0088,1e-05,0.91159]
[1776855870896,54.62,78288.03,69.8,-0.00873,1e-05,0.90598]
[1776855875931,54.62,78282.08,69.8,-0.00878,1e-05,0.90967]
[1776855880966,54.62,78281.53,69.8,-0.00878,1e-05,0.91023]
[1776855883986,54.62,78271.0,69.8,-0.00891,1e-05,0.92105]
[1776855889022,54.62,78271.58,69.8,-0.0089,1e-05,0.92045]
[1776855894057,54.62,78273.56,69.8,-0.00888,1e-05,0.91841]
[1776855897735,54.62,78257.58,69.8,-0.00906,1e-05,0.935]
[1776855898091,54.62,78242.12,69.8,-0.00924,1e-05,0.95128]
[1776855899538,54.62,78229.74,69.8,-0.00939,1e-05,0.96449]
[1776855901110,54.62,78253.66,69.8,-0.00911,1e-05,0.93911]
[1776855906145,54.62,78249.8,69.8,-0.00915,1e-05,0.94317]
[1776855911181,54.62,78240.61,69.8,-0.00926,1e-05,0.95289]
[1776855913195,54.62,78227.61,69.8,-0.00942,1e-05,0.96678]
[1776855918230,54.62,78224.63,69.8,-0.00945,1e-05,0.96999]
[1776855923265,54.62,78224.3,69.8,-0.00946,1e-05,0.97035]
[1776855928300,54.62,78228.81,69.8,-0.0094,1e-05,0.96549]
[1776855933335,54.62,78232.94,69.8,-0.00933,1e-05,0.95859]
[1776855936356,54.62,78244.5,69.8,-0.00919,1e-05,0.94631]
[1776855941391,54.62,78242.27,69.8,-0.00922,1e-05,0.94867]
[1776855944424,54.62,78266.86,69.8,-0.00893,1e-05,0.92293]
[1776855950466,54.62,78270.28,69.8,-0.00889,1e-05,0.91939]
[1776855955501,54.62,78269.18,69.8,-0.0089,1e-05,0.92053]
[1776855957516,54.62,78280.25,69.8,-0.00878,1e-05,0.90915]
[1776855962550,54.62,78279.3,69.8,-0.00879,1e-05,0.91013]
[1776855967585,54.62,78269.01,69.8,-0.00891,1e-05,0.9207]
[1776855972620,54.62,78264.34,69.8,-0.00896,1e-05,0.92554]
[1776855977655,54.62,78269.55,69.8,-0.0089,1e-05,0.92015]
[1776855978662,54.62,78286.09,69.8,-0.00871,1e-05,0.9032]
[1776855983697,54.62,78287.82,69.8,-0.00869,1e-05,0.90144]
[1776855988732,54.62,78283.55,69.8,-0.00874,1e-05,0.90579]
[1776855993766,54.62,78286.96,69.8,-0.00868,1e-05,0.89995]
[1776855998801,54.62,78285.93,69.8,-0.00869,1e-05,0.90099]
[1776856003837,54.62,78282.83,69.8,-0.00873,1e-05,0.90414]
[1776856008872,54.62,78282.97,69.8,-0.00872,1e-05,0.904]
[1776856013907,54.62,78282.23,69.8,-0.00873,1e-05,0.90475]
[1776856018942,54.62,78286.99,69.8,-0.00868,1e-05,0.89992]
[1776856023977,54.62,78287.59,69.8,-0.00867,1e-05,0.89931]
[1776856029013,54.62,78286.81,69.8,-0.00868,1e-05,0.9001]
[1776856034048,54.62,78285.14,69.8,-0.0087,1e-05,0.90179]
[1776856039082,54.62,78275.65,69.8,-0.00881,1e-05,0.91147]
[1776856044118,54.62,78273.98,69.8,-0.00883,1e-05,0.91319]
[1776856049153,54.62,78268.29,69.8,-0.00889,1e-05,0.91904]
[1776856054187,54.62,78270.44,69.8,-0.00884,1e-05,0.91443]
[1776856059224,54.62,78268.92,69.8,-0.00886,1e-05,0.91599]
[1776856064259,54.62,78273.65,69.8,-0.00881,1e-05,0.91113]
[1776856069294,54.62,78274.93,69.8,-0.00879,1e-05,0.90982]
[1776856074337,54.62,78275.54,69.8,-0.00879,1e-05,0.9092]
[1776856079372,54.62,78272.37,69.8,-0.00882,1e-05,0.91245]
[1776856084407,54.62,78272.38,69.8,-0.00882,1e-05,0.91244]
[1776856089442,54.62,78271.17,69.8,-0.00884,1e-05,0.91368]
[1776856094477,54.62,78261.22,69.8,-0.00895,1e-05,0.92395]
[1776856099512,54.62,78262.37,69.8,-0.00894,1e-05,0.92275]
[1776856104547,54.62,78261.12,69.8,-0.00895,1e-05,0.92405]
[1776856109582,54.62,78259.47,69.8,-0.00897,1e-05,0.92576]
[1776856114616,54.62,78254.23,69.8,-0.00901,1e-05,0.92879]
[1776856119990,54.62,78246.16,69.8,-0.0091,1e-05,0.93723]
[1776856123680,54.62,78232.95,69.8,-0.00926,1e-05,0.95117]
[1776856128714,54.62,78238.61,69.8,-0.00919,1e-05,0.94518]
[1776856133750,54.62,78237.92,69.8,-0.0092,1e-05,0.94591]
[1776856138785,54.62,78233.14,69.8,-0.00926,1e-05,0.95097]
[1776856141807,54.62,78222.34,69.8,-0.00939,1e-05,0.9625]
[1776856146841,54.62,78219.16,69.8,-0.00943,1e-05,0.96592]
[1776856151877,54.62,78218.18,69.8,-0.00944,1e-05,0.96697]
[1776856152884,54.62,78195.66,69.8,-0.00972,1e-05,0.99147]
[1776856154898,54.62,78184.15,69.8,-0.00986,1e-05,1.00419]
[1776856157918,54.62,78155.82,69.8,-0.01022,1e-05,1.03607]
[1776856160940,54.62,78146.33,69.8,-0.01035,1e-05,1.04694]
[1776856165975,54.62,78136.67,69.8,-0.01048,1e-05,1.05809]
[1776856171010,54.62,78132.93,69.8,-0.0105,1e-05,1.05978]
[1776856174031,54.62,78117.62,69.8,-0.01071,1e-05,1.07768]
[1776856179066,54.62,78119.31,69.8,-0.01068,1e-05,1.07569]
[1776856184101,54.62,78123.02,69.8,-0.01063,1e-05,1.07134]
[1776856187121,54.62,78134.73,69.8,-0.01048,1e-05,1.05769]
[1776856192157,54.62,78137.5,69.8,-0.01044,1e-05,1.05448]
[1776856197192,54.62,78136.89,69.8,-0.01045,1e-05,1.05518]
[1776856202227,54.62,78149.29,69.8,-0.01028,1e-05,1.04091]
[1776856207262,54.62,78149.9,69.8,-0.01028,1e-05,1.04021]
[1776856212297,54.62,78163.97,69.8,-0.01009,1e-05,1.02422]
[1776856215319,54.62,78144.52,69.8,-0.01035,1e-05,1.04638]
[1776856220359,54.62,78141.91,69.8,-0.01038,1e-05,1.04939]
[1776856225394,54.62,78141.76,69.8,-0.01038,1e-05,1.04956]
[1776856231123,54.62,78140.37,69.8,-0.0104,1e-05,1.05116]
[1776856240498,54.62,78134.97,69.8,-0.01045,1e-05,1.05476]
[1776856243520,54.62,78124.15,69.8,-0.01059,1e-05,1.06734]
[1776856248555,54.62,78130.97,69.8,-0.0105,1e-05,1.0594]
[1776856253590,54.62,78137.24,69.8,-0.01042,1e-05,1.05213]
[1776856258625,54.62,78136.22,69.8,-0.01043,1e-05,1.05331]
[1776856263660,54.62,78146.95,69.8,-0.01029,1e-05,1.04097]
[1776856265674,54.62,78157.22,69.8,-0.01016,1e-05,1.02926]
[1776856270709,54.62,78158.23,69.8,-0.01014,1e-05,1.02812]
[1776856275744,54.62,78156.6,69.8,-0.01016,1e-05,1.02997]
[1776856278765,54.62,78167.93,69.8,-0.01002,1e-05,1.01717]
[1776856283801,54.62,78169.01,69.8,-0.01,1e-05,1.01596]
[1776856288836,54.62,78171.84,69.8,-0.00997,1e-05,1.01279]
[1776856293870,54.62,78171.72,69.8,-0.00994,1e-05,1.01034]
[1776856298895,54.62,78171.12,69.8,-0.00995,1e-05,1.01101]
[1776856304949,54.62,78170.82,69.8,-0.00996,1e-05,1.01135]
[1776856309984,54.62,78167.67,69.8,-0.01,1e-05,1.01488]
[1776856315025,54.62,78170.23,69.8,-0.00996,1e-05,1.01201]
[1776856316028,54.62,78179.74,69.8,-0.00984,1e-05,1.00141]
[1776856321063,54.62,78180.6,69.8,-0.00983,1e-05,1.00046]
[1776856326098,54.62,78172.98,69.8,-0.00993,1e-05,1.00894]
[1776856331133,54.62,78166.7,69.8,-0.01001,1e-05,1.01597]
[1776856336168,54.62,78169.56,69.8,-0.00997,1e-05,1.01276]
[1776856341203,54.62,78169.31,69.8,-0.00998,1e-05,1.01304]
[1776856346238,54.62,78171.98,69.8,-0.00994,1e-05,1.01005]
[1776856351273,54.62,78172.89,69.8,-0.00991,1e-05,1.00647]
[1776856356313,54.62,78179.18,69.8,-0.00983,1e-05,0.99948]
[1776856359659,54.62,78182.59,69.8,-0.00978,1e-05,0.9957]
[1776856360341,54.62,78203.8,69.8,-0.00952,1e-05,0.9725]
[1776856365376,54.62,78205.15,69.8,-0.0095,1e-05,0.97104]
[1776856370412,54.62,78207.26,69.8,-0.00948,1e-05,0.96876]
[1776856371298,54.62,78207.26,69.8,-0.00948,1e-05,0.96876]
[1776856376600,54.62,78221.11,69.8,-0.00931,1e-05,0.95389]
[1776856382496,54.62,78216.93,69.8,-0.00936,1e-05,0.95836]
[1776856387531,54.62,78197.79,69.8,-0.00959,1e-05,0.97903]
[1776856389545,54.62,78185.51,69.8,-0.00975,1e-05,0.99248]
[1776856393573,54.62,78194.96,69.8,-0.00963,1e-05,0.98211]
[1776856398608,54.62,78195.62,69.8,-0.00962,1e-05,0.98139]
[1776856403643,54.62,78192.41,69.8,-0.00966,1e-05,0.9849]
[1776856408678,54.62,78187.03,69.8,-0.00973,1e-05,0.99081]
[1776856413713,54.62,78179.27,69.8,-0.0098,1e-05,0.99682]
[1776856419248,54.62,78178.45,69.8,-0.00981,1e-05,0.99773]
[1776856424790,54.62,78178.94,69.8,-0.0098,1e-05,0.99719]
[1776856429825,54.62,78179.08,69.8,-0.0098,1e-05,0.99703]
[1776856434860,54.62,78185.08,69.8,-0.00973,1e-05,0.99041]
[1776856439895,54.62,78190.98,69.8,-0.00965,1e-05,0.98394]
[1776856442916,54.62,78179.97,69.8,-0.00979,1e-05,0.99605]
[1776856447951,54.62,78177.44,69.8,-0.00982,1e-05,0.99885]
[1776856452986,54.62,78177.64,69.8,-0.00982,1e-05,0.99863]
[1776856458020,54.62,78181.75,69.8,-0.00977,1e-05,0.99408]
[1776856461043,54.62,78191.28,69.8,-0.00965,1e-05,0.98361]
[1776856466080,54.62,78188.88,69.8,-0.00968,1e-05,0.98624]
[1776856471116,54.62,78189.08,69.8,-0.00965,1e-05,0.98348]
[1776856477158,54.62,78189.46,69.8,-0.00965,1e-05,0.98307]
[1776856482193,54.62,78190.15,69.8,-0.00964,1e-05,0.98231]
[1776856487228,54.62,78191.58,69.8,-0.00962,1e-05,0.98075]
[1776856493269,54.62,78191.94,69.8,-0.00962,1e-05,0.98036]
[1776856496293,54.62,78182.46,69.8,-0.00974,1e-05,0.99075]
[1776856498307,54.62,78172.89,69.8,-0.00986,1e-05,1.00133]
[1776856503341,54.62,78177.78,69.8,-0.0098,1e-05,0.99591]
[1776856508377,54.62,78180.16,69.8,-0.00977,1e-05,0.99329]
[1776856513412,54.62,78178.01,69.8,-0.00979,1e-05,0.99566]
[1776856518449,54.62,78183.13,69.8,-0.00973,1e-05,0.99001]
[1776856523877,54.62,78183.69,69.8,-0.00972,1e-05,0.9894]
[1776856529525,54.62,78185.86,69.8,-0.00969,1e-05,0.98701]
[1776856533554,54.62,78193.19,69.8,-0.00958,1e-05,0.97647]
[1776856537582,54.62,78202.7,69.8,-0.00946,1e-05,0.96617]
[1776856542617,54.62,78192.69,69.8,-0.00959,1e-05,0.97702]
[1776856547652,54.62,78192.78,69.8,-0.00958,1e-05,0.97692]
[1776856552687,54.62,78191.68,69.8,-0.0096,1e-05,0.97812]
[1776856557721,54.62,78190.81,69.8,-0.00961,1e-05,0.97907]
[1776856562757,54.62,78194.03,69.8,-0.00957,1e-05,0.97556]
[1776856567792,54.62,78201.18,69.8,-0.00948,1e-05,0.96781]
[1776856572827,54.62,78193.71,69.8,-0.00957,1e-05,0.97591]
[1776856578869,54.62,78191.85,69.8,-0.0096,1e-05,0.97793]
[1776856583905,54.62,78200.48,69.8,-0.00949,1e-05,0.96857]
[1776856585919,54.62,78213.47,69.8,-0.00933,1e-05,0.95461]
[1776856592968,54.62,78219.76,69.8,-0.00923,1e-05,0.94544]
[1776856599010,54.62,78220.32,69.8,-0.00923,1e-05,0.94485]
[1776856604045,54.62,78214.71,69.8,-0.00929,1e-05,0.9508]
[1776856609080,54.62,78214.82,69.8,-0.00929,1e-05,0.95069]
[1776856614115,54.62,78215.06,69.8,-0.00929,1e-05,0.95043]
[1776856619150,54.62,78215.12,69.8,-0.00929,1e-05,0.95037]
[1776856624186,54.62,78218.62,69.8,-0.00925,1e-05,0.94665]
[1776856629221,54.62,78219.8,69.8,-0.00923,1e-05,0.9454]
[1776856635263,54.62,78219.39,69.8,-0.00924,1e-05,0.94583]
[1776856639290,54.62,78210.11,69.8,-0.00935,1e-05,0.95571]
[1776856644326,54.62,78208.51,69.8,-0.00937,1e-05,0.95743]
[1776856649366,54.62,78214.73,69.8,-0.00929,1e-05,0.95078]
[1776856654401,54.62,78219.77,69.8,-0.00921,1e-05,0.94296]
[1776856659436,54.62,78226.77,69.8,-0.00913,1e-05,0.93558]
[1776856664471,54.62,78222.55,69.8,-0.00918,1e-05,0.94002]
[1776856669506,54.62,78220.25,69.8,-0.0092,1e-05,0.94245]
[1776856674541,54.62,78218.95,69.8,-0.00922,1e-05,0.94383]
[1776856679576,54.62,78208.9,69.8,-0.00934,1e-05,0.95452]
[1776856684611,54.62,78212.64,69.8,-0.00929,1e-05,0.95053]
[1776856689646,54.62,78222.8,69.8,-0.00917,1e-05,0.93976]
[1776856694681,54.62,78223.44,69.8,-0.00917,1e-05,0.93909]
[1776856696696,54.62,78247.09,69.8,-0.00889,1e-05,0.91442]
[1776856701732,54.62,78250.32,69.8,-0.00885,1e-05,0.91109]
[1776856706767,54.62,78253.42,69.8,-0.00881,1e-05,0.90791]
[1776856711803,54.62,78251.05,69.8,-0.00882,1e-05,0.90794]
[1776856716838,54.62,78253.0,69.8,-0.0088,1e-05,0.90594]
[1776856721873,54.62,78253.56,69.8,-0.00879,1e-05,0.90537]
[1776856726907,54.62,78252.87,69.8,-0.0088,1e-05,0.90607]
[1776856729929,54.62,78243.08,69.8,-0.00891,1e-05,0.91614]
[1776856735971,54.62,78243.46,69.8,-0.00891,1e-05,0.91575]
[1776856738992,54.62,78254.02,69.8,-0.00879,1e-05,0.9049]
[1776856744026,54.62,78254.36,69.8,-0.00878,1e-05,0.90455]
[1776856749062,54.62,78254.17,69.8,-0.00878,1e-05,0.90474]
[1776856754096,54.62,78247.81,69.8,-0.00886,1e-05,0.91127]
[1776856759132,54.62,78241.27,69.8,-0.00893,1e-05,0.91802]
[1776856764167,54.62,78235.75,69.8,-0.009,1e-05,0.92375]
[1776856768195,54.62,78222.54,69.8,-0.00915,1e-05,0.93758]
[1776856773230,54.62,78218.23,69.8,-0.00918,1e-05,0.93966]
[1776856778265,54.62,78219.12,69.8,-0.00917,1e-05,0.93872]
[1776856783299,54.62,78220.61,69.8,-0.00915,1e-05,0.93715]
[1776856788337,54.62,78218.76,69.8,-0.00917,1e-05,0.9391]
[1776856793451,54.62,78220.09,69.8,-0.00916,1e-05,0.9377]
[1776856799414,54.62,78220.06,69.8,-0.00916,1e-05,0.93773]
[1776856802435,54.62,78230.09,69.8,-0.00904,1e-05,0.92721]
[1776856807470,54.62,78231.61,69.8,-0.00902,1e-05,0.92562]
[1776856812505,54.62,78225.6,69.8,-0.00909,1e-05,0.93191]
[1776856817540,54.62,78228.8,69.8,-0.00906,1e-05,0.92856]
[1776856822574,54.62,78230.25,69.8,-0.00904,1e-05,0.92704]
[1776856827610,54.62,78233.16,69.8,-0.009,1e-05,0.92401]
[1776856832644,54.62,78234.44,69.8,-0.00897,1e-05,0.92025]
[1776856837680,54.62,78233.39,69.8,-0.00898,1e-05,0.92134]
[1776856842714,54.62,78234.36,69.8,-0.00897,1e-05,0.92033]
[1776856847750,54.62,78233.75,69.8,-0.00897,1e-05,0.92096]
[1776856852785,54.62,78235.26,69.8,-0.00896,1e-05,0.9194]
[1776856857820,54.62,78236.01,69.8,-0.00895,1e-05,0.91862]
[1776856862856,54.62,78234.85,69.8,-0.00896,1e-05,0.91982]
[1776856864870,54.62,78249.57,69.8,-0.00879,1e-05,0.90465]
[1776856869905,54.62,78247.21,69.8,-0.00882,1e-05,0.90707]
[1776856874940,54.62,78252.27,69.8,-0.00876,1e-05,0.90189]
[1776856880981,54.62,78256.32,69.8,-0.00871,1e-05,0.89777]
[1776856886017,54.62,78255.83,69.8,-0.00872,1e-05,0.89826]
[1776856891056,54.62,78250.03,69.8,-0.00876,1e-05,0.90178]
[1776856896091,54.62,78249.6,69.8,-0.00877,1e-05,0.90222]
[1776856901126,54.62,78250.7,69.8,-0.00876,1e-05,0.9011]
[1776856906161,54.62,78252.09,69.8,-0.00874,1e-05,0.89968]
[1776856911196,54.62,78258.56,69.8,-0.00867,1e-05,0.89311]
[1776856916278,54.62,78258.27,69.8,-0.00867,1e-05,0.8934]
[1776856921312,54.62,78255.01,69.8,-0.00871,1e-05,0.89671]
[1776856926347,54.62,78251.61,69.8,-0.00875,1e-05,0.90017]
[1776856931383,54.62,78253.35,69.8,-0.00873,1e-05,0.8984]
[1776856936418,54.62,78247.33,69.8,-0.00879,1e-05,0.90454]
[1776856941456,54.62,78246.99,69.8,-0.0088,1e-05,0.90489]
[1776856946490,54.62,78248.81,69.8,-0.00878,1e-05,0.90303]
[1776856950519,54.62,78258.14,69.8,-0.00867,1e-05,0.89353]
[1776856955554,54.62,78248.18,69.8,-0.00876,1e-05,0.90128]
[1776856960590,54.62,78248.83,69.8,-0.00875,1e-05,0.90061]
[1776856965625,54.62,78245.77,69.8,-0.00879,1e-05,0.90374]
[1776856970663,54.62,78243.47,69.8,-0.00882,1e-05,0.9061]
[1776856975698,54.62,78239.3,69.8,-0.00886,1e-05,0.91038]
[1776856980733,54.62,78233.03,69.8,-0.00894,1e-05,0.91685]
[1776856985767,54.62,78236.07,69.8,-0.0089,1e-05,0.91371]
[1776856991810,54.62,78234.68,69.8,-0.00892,1e-05,0.91515]
[1776856998859,54.62,78234.68,69.8,-0.00892,1e-05,0.91515]
[1776857003893,54.62,78228.11,69.8,-0.00899,1e-05,0.92196]
[1776857008928,54.62,78233.37,69.8,-0.00893,1e-05,0.9165]
[1776857013964,54.62,78232.61,69.8,-0.00892,1e-05,0.91486]
[1776857018998,54.62,78234.58,69.8,-0.0089,1e-05,0.91283]
[1776857024035,54.62,78244.7,69.8,-0.00878,1e-05,0.90243]
[1776857029070,54.62,78242.81,69.8,-0.0088,1e-05,0.90437]
[1776857035112,54.62,78245.48,69.8,-0.00877,1e-05,0.90163]
[1776857040147,54.62,78247.51,69.8,-0.00875,1e-05,0.89956]
[1776857043169,54.62,78258.03,69.8,-0.00863,1e-05,0.88889]
[1776857048204,54.62,78268.07,69.8,-0.00851,1e-05,0.8788]
[1776857053239,54.62,78259.72,69.8,-0.00861,1e-05,0.88718]
[1776857058274,54.62,78257.93,69.8,-0.00863,1e-05,0.88899]
[1776857063309,54.62,78257.56,69.8,-0.00863,1e-05,0.88936]
[1776857066330,54.62,78247.3,69.8,-0.00875,1e-05,0.89978]
[1776857071365,54.62,78245.1,69.8,-0.00875,1e-05,0.89962]
[1776857076400,54.62,78240.73,69.8,-0.0088,1e-05,0.90409]
[1776857081436,54.62,78238.73,69.8,-0.00883,1e-05,0.90614]
[1776857086471,54.62,78241.32,69.8,-0.0088,1e-05,0.90349]
[1776857091506,54.62,78240.66,69.8,-0.0088,1e-05,0.90416]
[1776857096543,54.62,78242.27,69.8,-0.00878,1e-05,0.90252]
[1776857101579,54.62,78242.59,69.8,-0.00878,1e-05,0.90219]
[1776857106614,54.62,78236.05,69.8,-0.00886,1e-05,0.9089]
[1776857111654,54.62,78237.13,69.8,-0.00884,1e-05,0.90779]
[1776857116689,54.62,78237.87,69.8,-0.00884,1e-05,0.90703]
[1776857121724,54.62,78237.03,69.8,-0.00885,1e-05,0.90789]
[1776857126758,54.62,78236.3,69.8,-0.00885,1e-05,0.90864]
[1776857131794,54.62,78237.69,69.8,-0.00881,1e-05,0.9048]
[1776857136829,54.62,78238.56,69.8,-0.0088,1e-05,0.90391]
[1776857137836,54.62,78249.56,69.8,-0.00868,1e-05,0.8927]
[1776857142871,54.62,78250.24,69.8,-0.00867,1e-05,0.89201]
[1776857147906,54.62,78246.43,69.8,-0.00871,1e-05,0.89588]
[1776857152941,54.62,78243.17,69.8,-0.00875,1e-05,0.8992]
[1776857157975,54.62,78244.06,69.8,-0.00874,1e-05,0.89829]
[1776857163010,54.62,78239.76,69.8,-0.00879,1e-05,0.90268]
[1776857168046,54.62,78237.06,69.8,-0.00882,1e-05,0.90545]
[1776857172074,54.62,78246.46,69.8,-0.00871,1e-05,0.89584]
[1776857177108,54.62,78248.36,69.8,-0.00869,1e-05,0.89391]
[1776857182145,54.62,78245.12,69.8,-0.00873,1e-05,0.89721]
[1776857190203,54.62,78243.31,69.8,-0.00875,1e-05,0.89905]
[1776857196073,54.62,78242.18,69.8,-0.00874,1e-05,0.89781]
[1776857203294,54.62,78254.47,69.8,-0.0086,1e-05,0.88535]
[1776857208328,54.62,78254.8,69.8,-0.0086,1e-05,0.88502]
[1776857213363,54.62,78254.77,69.8,-0.0086,1e-05,0.88505]
[1776857218399,54.62,78262.25,69.8,-0.00851,1e-05,0.87754]
[1776857223433,54.62,78262.92,69.8,-0.00851,1e-05,0.87687]
[1776857229476,54.62,78261.7,69.8,-0.00852,1e-05,0.87809]
[1776857234511,54.62,78267.58,69.8,-0.00845,1e-05,0.87223]
[1776857239546,54.62,78265.16,69.8,-0.00848,1e-05,0.87464]
[1776857244581,54.62,78262.67,69.8,-0.00851,1e-05,0.87712]
[1776857249616,54.62,78262.52,69.8,-0.00851,1e-05,0.87727]
[1776857254650,54.62,78268.21,69.8,-0.00843,1e-05,0.86925]
[1776857259687,54.62,78269.41,69.8,-0.00841,1e-05,0.86806]
[1776857264722,54.62,78269.39,69.8,-0.00841,1e-05,0.86808]
[1776857269756,54.62,78272.25,69.8,-0.00838,1e-05,0.86525]
[1776857274793,54.62,78279.23,69.8,-0.0083,1e-05,0.85837]
[1776857279829,54.62,78276.77,69.8,-0.00833,1e-05,0.86079]
[1776857284865,54.62,78278.78,69.8,-0.00831,1e-05,0.85882]
[1776857289900,54.62,78277.21,69.8,-0.00833,1e-05,0.86036]
[1776857290907,54.62,78288.08,69.8,-0.00821,1e-05,0.84972]
[1776857295943,54.62,78291.82,69.8,-0.00817,1e-05,0.84608]
[1776857300978,54.62,78290.52,69.8,-0.00818,1e-05,0.84734]
[1776857306014,54.62,78290.61,69.8,-0.00818,1e-05,0.84726]
[1776857311049,54.62,78290.31,69.8,-0.00816,1e-05,0.84524]
[1776857317092,54.62,78290.02,69.8,-0.00816,1e-05,0.84553]
[1776857322127,54.62,78287.81,69.8,-0.00819,1e-05,0.84767]
[1776857324141,54.62,78298.31,69.8,-0.00808,1e-05,0.83751]
[1776857329175,54.62,78300.15,69.8,-0.00806,1e-05,0.83574]
[1776857334211,54.62,78309.13,69.8,-0.00796,1e-05,0.82715]
[1776857339246,54.62,78307.96,69.8,-0.00797,1e-05,0.82827]
[1776857344283,54.62,78302.59,69.8,-0.00803,1e-05,0.8334]
[1776857349317,54.62,78300.64,69.8,-0.00805,1e-05,0.83527]
[1776857354353,54.62,78293.09,69.8,-0.00813,1e-05,0.84255]
[1776857359389,54.62,78292.9,69.8,-0.00813,1e-05,0.84274]
[1776857366438,54.62,78293.04,69.8,-0.00813,1e-05,0.8426]
[1776857371473,54.62,78293.45,69.8,-0.00811,1e-05,0.83991]
[1776857376508,54.62,78294.07,69.8,-0.0081,1e-05,0.83931]
[1776857381543,54.62,78294.48,69.8,-0.0081,1e-05,0.83892]
[1776857386578,54.62,78301.71,69.8,-0.00802,1e-05,0.83197]
[1776857391613,54.62,78306.25,69.8,-0.00797,1e-05,0.82763]
[1776857394633,54.62,78316.7,69.8,-0.00786,1e-05,0.81772]
[1776857399669,54.62,78328.26,69.8,-0.00774,1e-05,0.80686]
[1776857404704,54.62,78330.02,69.8,-0.00772,1e-05,0.80522]
[1776857409739,54.62,78330.43,69.8,-0.00772,1e-05,0.80484]
[1776857414774,54.62,78331.73,69.8,-0.00771,1e-05,0.80363]
[1776857419809,54.62,78336.72,69.8,-0.00765,1e-05,0.799]
[1776857424847,54.62,78338.81,69.8,-0.00763,1e-05,0.79707]
[1776857429882,54.62,78342.47,69.8,-0.0076,1e-05,0.79369]
[1776857434917,54.62,78319.61,69.8,-0.00781,1e-05,0.81273]
[1776857439952,54.62,78316.87,69.8,-0.00784,1e-05,0.81531]
[1776857440959,54.62,78327.53,69.8,-0.00773,1e-05,0.80532]
[1776857445996,54.62,78328.32,69.8,-0.00772,1e-05,0.80458]
[1776857451031,54.62,78328.05,69.8,-0.00772,1e-05,0.80483]
[1776857456066,54.62,78333.63,69.8,-0.00767,1e-05,0.79965]
[1776857461101,54.62,78331.41,69.8,-0.00769,1e-05,0.80171]
[1776857466136,54.62,78332.16,69.8,-0.00768,1e-05,0.80101]
[1776857471171,54.62,78333.43,69.8,-0.00767,1e-05,0.79983]
[1776857476206,54.62,78340.44,69.8,-0.0076,1e-05,0.79336]
[1776857481241,54.62,78339.51,69.8,-0.00761,1e-05,0.79421]
[1776857486277,54.62,78346.77,69.8,-0.00753,1e-05,0.78755]
[1776857491312,54.62,78345.6,69.8,-0.00752,1e-05,0.78642]
[1776857494333,54.62,78333.7,69.8,-0.00764,1e-05,0.79737]
[1776857499367,54.62,78325.62,69.8,-0.00773,1e-05,0.80487]
[1776857504403,54.62,78325.4,69.8,-0.00773,1e-05,0.80507]
[1776857509438,54.62,78325.62,69.8,-0.00773,1e-05,0.80487]
[1776857514473,54.62,78324.06,69.8,-0.00774,1e-05,0.80632]
[1776857518513,54.62,78322.63,69.8,-0.00776,1e-05,0.80766]
[1776857520517,54.62,78306.88,69.8,-0.00792,1e-05,0.8225]
[1776857525443,54.62,78305.03,69.8,-0.00794,1e-05,0.82426]
[1776857533608,54.62,78295.05,69.8,-0.00805,1e-05,0.83379]
[1776857538643,54.62,78294.68,69.8,-0.00805,1e-05,0.83415]
[1776857543678,54.62,78292.12,69.8,-0.00808,1e-05,0.83661]
[1776857548713,54.62,78290.19,69.8,-0.0081,1e-05,0.83847]
[1776857553748,54.62,78289.01,69.8,-0.00809,1e-05,0.83731]
[1776857558783,54.62,78288.7,69.8,-0.00809,1e-05,0.83761]
[1776857563818,54.62,78294.51,69.8,-0.00803,1e-05,0.83203]
[1776857568853,54.62,78294.56,69.8,-0.00803,1e-05,0.83198]
[1776857573888,54.62,78294.59,69.8,-0.00803,1e-05,0.83195]
[1776857580937,54.62,78294.58,69.8,-0.00803,1e-05,0.83196]
[1776857586979,54.62,78297.86,69.8,-0.008,1e-05,0.82882]
[1776857592015,54.62,78292.84,69.8,-0.00805,1e-05,0.83363]
[1776857597049,54.62,78290.51,69.8,-0.00807,1e-05,0.83587]
[1776857601431,54.62,78304.54,69.8,-0.00792,1e-05,0.82246]
[1776857607120,54.62,78299.69,69.8,-0.00798,1e-05,0.82707]
[1776857612157,54.62,78295.05,69.8,-0.008,1e-05,0.82923]
[1776857617192,54.62,78294.12,69.8,-0.00801,1e-05,0.83012]
[1776857622227,54.62,78292.76,69.8,-0.00803,1e-05,0.83142]
[1776857627262,54.62,78294.28,69.8,-0.00801,1e-05,0.82996]
[1776857632297,54.62,78294.08,69.8,-0.00801,1e-05,0.83016]
[1776857637332,54.62,78292.74,69.8,-0.00803,1e-05,0.83144]
[1776857642366,54.62,78293.13,69.8,-0.00802,1e-05,0.83107]
[1776857647402,54.62,78294.02,69.8,-0.00801,1e-05,0.83021]
[1776857652436,54.62,78295.52,69.8,-0.008,1e-05,0.82878]
[1776857654451,54.62,78307.0,69.8,-0.00788,1e-05,0.81786]
[1776857659486,54.62,78305.6,69.8,-0.00789,1e-05,0.81919]
[1776857664523,54.62,78296.99,69.8,-0.00798,1e-05,0.82737]
[1776857669559,54.62,78295.55,69.8,-0.008,1e-05,0.82875]
[1776857674594,54.62,78301.46,69.8,-0.00792,1e-05,0.82085]
[1776857679636,54.62,78301.14,69.8,-0.00792,1e-05,0.82115]
[1776857684670,54.62,78306.69,69.8,-0.00786,1e-05,0.8159]
[1776857689706,54.62,78319.14,69.8,-0.00773,1e-05,0.80422]
[1776857694741,54.62,78325.0,69.8,-0.00767,1e-05,0.79877]
[1776857699776,54.62,78325.67,69.8,-0.00766,1e-05,0.79815]
[1776857704812,54.62,78329.96,69.8,-0.00762,1e-05,0.79418]
[1776857709847,54.62,78333.38,69.8,-0.00759,1e-05,0.79103]
[1776857714882,54.62,78336.69,69.8,-0.00755,1e-05,0.78799]
[1776857719917,54.62,78337.45,69.8,-0.00754,1e-05,0.7873]
[1776857721440,54.62,78337.45,69.8,-0.00754,1e-05,0.7873]
[1776857726966,54.63,78335.84,69.8,-0.00757,1e-05,0.78937]
[1776857730994,54.64,78345.08,69.8,-0.00748,1e-05,0.78131]
[1776857736431,54.64,78344.98,69.8,-0.00746,1e-05,0.7797]
[1776857740813,54.64,78343.76,69.8,-0.00748,1e-05,0.78102]
[1776857741661,54.64,78343.76,69.8,-0.00748,1e-05,0.78102]
[1776857741317,54.65,78375.61,69.8,-0.00717,1e-05,0.75285]
[1776857742428,54.65,78375.61,69.8,-0.00717,1e-05,0.75285]
[1776857742437,54.66,78386.57,69.8,-0.00707,1e-05,0.7441]
[1776857743128,54.67,78373.1,69.8,-0.00721,1e-05,0.75689]
[1776857744125,54.68,78354.04,69.8,-0.00741,1e-05,0.77479]
[1776857745132,54.68,78339.96,69.8,-0.00755,1e-05,0.78765]
[1776857747146,54.68,78314.88,69.8,-0.00781,1e-05,0.81093]
[1776857749160,54.68,78305.4,69.8,-0.00791,1e-05,0.81987]
[1776857751174,54.68,78291.87,69.8,-0.00805,1e-05,0.83276]
[1776857752534,54.68,78291.87,69.8,-0.00805,1e-05,0.83276]
[1776857756397,54.68,78281.76,69.8,-0.00816,1e-05,0.84251]
[1776857761244,54.68,78265.77,69.8,-0.00833,1e-05,0.85812]
[1776857762260,54.68,78255.92,69.8,-0.00844,1e-05,0.86786]
[1776857767297,54.68,78258.89,69.8,-0.00841,1e-05,0.86491]
[1776857772332,54.68,78255.31,69.8,-0.00845,1e-05,0.86846]
[1776857777367,54.68,78251.04,69.8,-0.0085,1e-05,0.87271]
[1776857782404,54.68,78238.53,69.8,-0.00864,1e-05,0.88527]
[1776857784417,54.68,78217.94,69.8,-0.00887,1e-05,0.90626]
[1776857789457,54.68,78211.61,69.8,-0.00895,1e-05,0.91279]
[1776857792481,54.68,78223.53,69.8,-0.00879,1e-05,0.8981]
[1776857797515,54.68,78212.77,69.8,-0.00891,1e-05,0.90916]
[1776857800540,54.68,78227.27,69.8,-0.00874,1e-05,0.89429]
[1776857805573,54.68,78224.5,69.8,-0.00878,1e-05,0.89711]
[1776857810608,54.68,78224.25,69.8,-0.00878,1e-05,0.89737]
[1776857815643,54.68,78224.52,69.8,-0.00878,1e-05,0.89709]
[1776857820678,54.68,78230.81,69.8,-0.0087,1e-05,0.89069]
[1776857822691,54.68,78221.03,69.8,-0.00882,1e-05,0.90066]
[1776857827728,54.68,78229.15,69.8,-0.00872,1e-05,0.89238]
[1776857832764,54.68,78219.91,69.8,-0.00883,1e-05,0.90181]
[1776857837800,54.68,78216.23,69.8,-0.00887,1e-05,0.90559]
[1776857842834,54.68,78217.6,69.8,-0.00886,1e-05,0.90418]
[1776857847871,54.68,78221.38,69.8,-0.00881,1e-05,0.9003]
[1776857851899,54.68,78228.65,69.8,-0.00871,1e-05,0.89048]
[1776857856934,54.68,78225.42,69.8,-0.00874,1e-05,0.89376]
[1776857861969,54.68,78229.15,69.8,-0.0087,1e-05,0.88997]
[1776857867005,54.68,78230.35,69.8,-0.00869,1e-05,0.88876]
[1776857870026,54.68,78245.04,69.8,-0.00852,1e-05,0.87397]
[1776857875061,54.68,78252.45,69.8,-0.00844,1e-05,0.86659]
[1776857880096,54.68,78253.67,69.8,-0.00842,1e-05,0.86538]
[1776857885134,54.68,78258.38,69.8,-0.00837,1e-05,0.86072]
[1776857890696,54.68,78263.8,69.8,-0.00831,1e-05,0.85538]
[1776857896210,54.68,78252.87,69.8,-0.00843,1e-05,0.86617]
[1776857901246,54.68,78251.1,69.8,-0.00845,1e-05,0.86793]
[1776857906281,54.68,78253.06,69.8,-0.00843,1e-05,0.86598]
[1776857911316,54.68,78263.37,69.8,-0.00829,1e-05,0.85347]
[1776857916351,54.68,78263.21,69.8,-0.0083,1e-05,0.85363]
[1776857921387,54.68,78266.66,69.8,-0.00826,1e-05,0.85025]
[1776857926422,54.68,78263.9,69.8,-0.00829,1e-05,0.85295]
[1776857931457,54.68,78259.39,69.8,-0.00834,1e-05,0.85738]
[1776857936492,54.68,78265.17,69.8,-0.00827,1e-05,0.85171]
[1776857941527,54.68,78267.8,69.8,-0.00825,1e-05,0.84914]
[1776857946563,54.68,78264.57,69.8,-0.00828,1e-05,0.8523]
[1776857951597,54.68,78259.96,69.8,-0.00833,1e-05,0.85682]
[1776857956633,54.68,78258.31,69.8,-0.00835,1e-05,0.85844]
[1776857961668,54.68,78261.24,69.8,-0.00832,1e-05,0.85556]
[1776857966703,54.68,78262.1,69.8,-0.00831,1e-05,0.85472]
[1776857971738,54.68,78256.5,69.8,-0.00835,1e-05,0.85788]
[1776857976773,54.68,78253.57,69.8,-0.00838,1e-05,0.86077]
[1776857981808,54.68,78252.71,69.8,-0.00839,1e-05,0.86162]
[1776857986843,54.68,78250.44,69.8,-0.00841,1e-05,0.86387]
[1776857992886,54.68,78250.16,69.8,-0.00842,1e-05,0.86415]
[1776857997919,54.68,78249.47,69.8,-0.00843,1e-05,0.86483]
[1776858002955,54.68,78237.95,69.8,-0.00855,1e-05,0.87632]
[1776858003962,54.68,78220.49,69.8,-0.00875,1e-05,0.89397]
[1776858008997,54.68,78218.94,69.8,-0.00877,1e-05,0.89555]
[1776858014032,54.68,78213.98,69.8,-0.00883,1e-05,0.90062]
[1776858019066,54.68,78210.23,69.8,-0.00887,1e-05,0.90448]
[1776858024102,54.68,78213.46,69.8,-0.00883,1e-05,0.90116]
[1776858028130,54.68,78223.97,69.8,-0.00871,1e-05,0.89043]
[1776858033165,54.68,78225.32,69.8,-0.00868,1e-05,0.88665]
[1776858037194,54.68,78235.73,69.8,-0.00856,1e-05,0.87616]
[1776858039212,54.68,78245.69,69.8,-0.00845,1e-05,0.86622]
[1776858042233,54.68,78234.87,69.8,-0.00857,1e-05,0.87703]
[1776858047269,54.68,78239.07,69.8,-0.00852,1e-05,0.87282]
[1776858052304,54.68,78240.88,69.8,-0.0085,1e-05,0.87101]
[1776858057339,54.68,78240.2,69.8,-0.00851,1e-05,0.87169]
[1776858062374,54.68,78247.16,69.8,-0.00843,1e-05,0.86477]
[1776858067410,54.68,78247.41,69.8,-0.00843,1e-05,0.86452]
[1776858072445,54.68,78241.81,69.8,-0.00849,1e-05,0.87009]
[1776858077480,54.68,78241.3,69.8,-0.00849,1e-05,0.87059]
[1776858082515,54.68,78241.51,69.8,-0.00849,1e-05,0.87038]
[1776858084730,54.68,78241.5,69.8,-0.00849,1e-05,0.87039]
[1776858090572,54.68,78237.73,69.8,-0.00853,1e-05,0.87416]
[1776858095606,54.68,78239.65,69.8,-0.00849,1e-05,0.86987]
[1776858100124,54.68,78242.01,69.8,-0.00846,1e-05,0.86752]
[1776858100642,54.68,78239.23,69.8,-0.0085,1e-05,0.87029]
[1776858105678,54.71,78239.54,69.8,-0.00852,1e-05,0.87267]
[1776858107692,54.72,78249.31,69.8,-0.00842,1e-05,0.86402]
[1776858112744,54.75,78248.76,69.8,-0.00846,1e-05,0.86724]
[1776858117779,54.78,78248.78,69.8,-0.00849,1e-05,0.8699]
[1776858121807,54.81,78261.7,69.8,-0.00837,1e-05,0.85925]
[1776858125698,54.88,78265.62,69.8,-0.0084,1e-05,0.86173]
[1776858130870,55.24,78272.3,69.8,-0.00868,1e-05,0.88693]
[1776858134046,55.3,78272.57,69.8,-0.00873,1e-05,0.892]
[1776858134136,55.3,78272.57,69.8,-0.00873,1e-05,0.892]
[1776858134240,55.41,78271.59,69.8,-0.00886,1e-05,0.90373]
[1776858135232,55.41,78271.59,69.8,-0.00886,1e-05,0.90373]
[1776858134901,55.47,78239.08,69.8,-0.00931,1e-05,0.94274]
[1776858135910,55.47,78219.47,69.8,-0.00954,1e-05,0.96352]
[1776858136181,55.47,78219.47,69.8,-0.00954,1e-05,0.96352]
[1776858136917,55.48,78239.35,69.8,-0.00931,1e-05,0.94302]
[1776858138932,55.6,78248.89,69.8,-0.00932,1e-05,0.94406]
[1776858143967,55.9,78253.43,69.8,-0.00958,1e-05,0.967]
[1776858148136,55.97,78249.33,69.8,-0.00971,1e-05,0.97809]
[1776858151016,55.99,78234.7,69.8,-0.00989,1e-05,0.99357]
[1776858151520,55.99,78234.7,69.8,-0.00989,1e-05,0.99357]
[1776858152022,56.0,78238.14,69.8,-0.00985,1e-05,0.99041]
[1776858152349,56.0,78238.14,69.8,-0.00985,1e-05,0.99041]
[1776858154175,56.0,78243.02,69.8,-0.00979,1e-05,0.98513]
[1776858155101,56.0,78243.02,69.8,-0.00979,1e-05,0.98513]
[1776858162885,56.0,78233.15,69.8,-0.00991,1e-05,0.99582]
[1776858168135,56.0,78233.98,69.8,-0.0099,1e-05,0.99492]
[1776858173170,56.0,78242.35,69.8,-0.0098,1e-05,0.98586]
[1776858178205,56.0,78247.08,69.8,-0.00974,1e-05,0.98077]
[1776858183240,56.0,78244.87,69.8,-0.00977,1e-05,0.98314]
[1776858188275,56.0,78241.48,69.8,-0.00981,1e-05,0.9868]
[1776858193310,56.0,78236.17,69.8,-0.00988,1e-05,0.99254]
[1776858198345,56.0,78230.61,69.8,-0.00995,1e-05,0.99859]
[1776858203380,56.0,78233.35,69.8,-0.00991,1e-05,0.99561]
[1776858208415,56.0,78232.09,69.8,-0.00993,1e-05,0.99698]
[1776858213450,56.0,78232.8,69.8,-0.00989,1e-05,0.9936]
[1776858218486,56.0,78231.71,69.8,-0.00991,1e-05,0.99479]
[1776858222715,56.0,78225.96,69.8,-0.00998,1e-05,1.00105]
[1776858222735,56.0,78213.62,69.8,-0.01014,1e-05,1.01461]
[1776858225220,56.0,78211.89,69.8,-0.01017,1e-05,1.01711]
[1776858225541,56.02,78209.72,69.8,-0.01021,1e-05,1.02067]
[1776858231174,56.02,78211.22,69.8,-0.01019,1e-05,1.01901]
[1776858231280,56.02,78212.05,69.8,-0.01018,1e-05,1.01809]
[1776858231583,56.02,78212.46,69.8,-0.01017,1e-05,1.01763]
[1776858233540,56.02,78212.74,69.8,-0.01017,1e-05,1.0179]
[1776858233599,56.03,78212.65,69.8,-0.01018,1e-05,1.01858]
[1776858235255,56.03,78218.04,69.8,-0.01011,1e-05,1.01262]
[1776858235612,56.03,78218.45,69.8,-0.01011,1e-05,1.01217]
[1776858240648,56.06,78217.13,69.8,-0.01016,1e-05,1.01652]
[1776858245683,56.09,78217.56,69.8,-0.01019,1e-05,1.01894]
[1776858249781,56.11,78215.33,69.8,-0.01023,1e-05,1.02315]
[1776858251210,56.11,78214.47,69.8,-0.01025,1e-05,1.02468]
[1776858251725,56.12,78216.91,69.8,-0.01023,1e-05,1.02313]
[1776858254526,56.12,78221.06,69.8,-0.01018,1e-05,1.01854]
[1776858254746,56.12,78222.14,69.8,-0.01017,1e-05,1.01734]
[1776858259781,56.15,78220.71,69.8,-0.01022,1e-05,1.02182]
[1776858264816,56.18,78222.75,69.8,-0.01023,1e-05,1.02245]
[1776858269850,56.21,78222.63,69.8,-0.01026,1e-05,1.02549]
[1776858272932,56.22,78223.59,69.8,-0.01024,1e-05,1.02292]
[1776858273034,56.23,78224.15,69.8,-0.01023,1e-05,1.02288]
[1776858274886,56.23,78235.07,69.8,-0.0101,1e-05,1.01084]
[1776858275437,56.23,78235.07,69.8,-0.0101,1e-05,1.01084]
[1776858275893,56.23,78234.93,69.8,-0.0101,1e-05,1.011]
[1776858280928,56.26,78234.78,69.8,-0.01013,1e-05,1.01404]
[1776858283823,56.27,78234.28,69.8,-0.01015,1e-05,1.01574]
[1776858288756,56.3,78233.3,69.8,-0.0102,1e-05,1.0197]
[1776858288984,56.31,78232.95,69.8,-0.01021,1e-05,1.02066]
[1776858294022,56.31,78233.51,69.8,-0.0102,1e-05,1.02004]
[1776858299057,56.31,78232.97,69.8,-0.01021,1e-05,1.02064]
[1776858304092,56.31,78237.79,69.8,-0.01015,1e-05,1.01533]
[1776858309127,56.31,78239.14,69.8,-0.01013,1e-05,1.01385]
[1776858314161,56.31,78240.64,69.8,-0.01011,1e-05,1.0122]
[1776858319197,56.31,78249.09,69.8,-0.01,1e-05,1.00297]
[1776858324232,56.31,78253.37,69.8,-0.00995,1e-05,0.99832]
[1776858329266,56.31,78250.23,69.8,-0.00999,1e-05,1.00173]
[1776858334304,56.31,78250.96,69.8,-0.00995,1e-05,0.99832]
[1776858340211,56.31,78253.04,69.8,-0.00993,1e-05,0.99606]
[1776858341358,56.31,78264.76,69.8,-0.00978,1e-05,0.98344]
[1776858346392,56.31,78269.95,69.8,-0.00972,1e-05,0.97789]
[1776858351427,56.31,78269.7,69.8,-0.00972,1e-05,0.97816]
[1776858356462,56.31,78268.75,69.8,-0.00973,1e-05,0.97917]
[1776858361496,56.31,78270.12,69.8,-0.00972,1e-05,0.97771]
[1776858366532,56.31,78270.15,69.8,-0.00972,1e-05,0.97768]
[1776858368701,56.31,78285.65,69.8,-0.00953,1e-05,0.96127]
[1776858374588,56.31,78296.51,69.8,-0.0094,1e-05,0.9499]
[1776858375933,56.31,78296.51,69.8,-0.0094,1e-05,0.9499]
[1776858376029,56.31,78297.12,69.8,-0.00939,1e-05,0.94927]
[1776858381057,56.33,78298.68,69.8,-0.0094,1e-05,0.94985]
[1776858381103,56.34,78298.39,69.8,-0.00941,1e-05,0.95071]
[1776858381563,56.34,78298.39,69.8,-0.00941,1e-05,0.95071]
[1776858382376,56.34,78298.39,69.8,-0.00941,1e-05,0.95071]
[1776858381637,56.34,78298.73,69.8,-0.0094,1e-05,0.95035]
[1776858382644,56.34,78310.83,69.8,-0.00927,1e-05,0.93837]
[1776858385198,56.34,78314.35,69.8,-0.00922,1e-05,0.93475]
[1776858385258,56.34,78314.36,69.8,-0.00922,1e-05,0.93474]
[1776858390247,56.42,78320.91,69.8,-0.00923,1e-05,0.93506]
[1776858390325,56.48,78323.02,69.8,-0.00926,1e-05,0.9383]
[1776858395736,56.48,78316.93,69.8,-0.00931,1e-05,0.94206]
[1776858400775,56.48,78318.43,69.8,-0.00929,1e-05,0.94052]
[1776858405818,56.48,78316.75,69.8,-0.00931,1e-05,0.94225]
[1776858410854,56.48,78314.67,69.8,-0.00934,1e-05,0.94439]
[1776858415889,56.48,78315.46,69.8,-0.00933,1e-05,0.94358]
[1776858420926,56.48,78316.83,69.8,-0.00931,1e-05,0.94217]
[1776858425479,56.48,78312.55,69.8,-0.00936,1e-05,0.94659]
[1776858426063,56.48,78312.55,69.8,-0.00936,1e-05,0.94659]
[1776858427043,56.48,78303.75,69.8,-0.00947,1e-05,0.95573]
[1776858427144,56.48,78302.85,69.8,-0.00948,1e-05,0.95667]
[1776858429990,56.5,78292.56,69.8,-0.00962,1e-05,0.96914]
[1776858432945,56.51,78288.16,69.8,-0.00969,1e-05,0.97491]
[1776858433013,56.52,78284.92,69.8,-0.00973,1e-05,0.97891]
[1776858438049,56.52,78292.69,69.8,-0.00964,1e-05,0.97067]
[1776858438968,56.52,78292.69,69.8,-0.00964,1e-05,0.97067]
[1776858439184,56.52,78287.2,69.8,-0.0097,1e-05,0.97649]
[1776858440064,56.52,78276.42,69.8,-0.00984,1e-05,0.98855]
[1776858444115,56.54,78270.28,69.8,-0.00994,1e-05,0.99685]
[1776858444201,56.55,78270.54,69.8,-0.00994,1e-05,0.99713]
[1776858448223,56.55,78270.5,69.8,-0.00994,1e-05,0.99717]
[1776858448235,56.55,78270.37,69.8,-0.00994,1e-05,0.99731]
[1776858454162,56.58,78260.57,69.8,-0.01008,1e-05,1.00873]
[1776858459197,56.61,78261.43,69.8,-0.0101,1e-05,1.01064]
[1776858464232,56.64,78258.51,69.8,-0.01017,1e-05,1.01669]
[1776858469267,56.67,78258.01,69.8,-0.01021,1e-05,1.0201]
[1776858474302,56.7,78258.17,69.8,-0.01024,1e-05,1.02279]
[1776858476316,56.72,78248.72,69.8,-0.01038,1e-05,1.03438]
[1776858481352,56.75,78255.01,69.8,-0.01033,1e-05,1.0303]
[1776858487394,56.78,78256.03,69.8,-0.01036,1e-05,1.03263]
[1776858492429,56.81,78261.26,69.8,-0.01032,1e-05,1.02973]
[1776858497465,56.84,78259.02,69.8,-0.01038,1e-05,1.03508]
[1776858500486,56.86,78249.57,69.8,-0.01053,1e-05,1.04732]
[1776858503165,56.87,78250.98,69.8,-0.01052,1e-05,1.04686]
[1776858503266,56.88,78250.98,69.8,-0.01053,1e-05,1.04742]
[1776858504219,56.88,78250.98,69.8,-0.01053,1e-05,1.04742]
[1776858504296,56.88,78249.49,69.8,-0.01055,1e-05,1.04909]
[1776858509549,56.91,78248.89,69.8,-0.01059,1e-05,1.05254]
[1776858514584,56.93,78258.81,69.8,-0.01046,1e-05,1.0415]
[1776858518612,56.96,78248.38,69.8,-0.01063,1e-05,1.05595]
[1776858524654,57.0,78253.13,69.8,-0.01061,1e-05,1.05388]
[1776858527675,57.01,78262.37,69.8,-0.01051,1e-05,1.04522]
[1776858532709,57.04,78267.32,69.8,-0.01047,1e-05,1.04253]
[1776858537745,57.07,78267.56,69.8,-0.0105,1e-05,1.04508]
[1776858542780,57.1,78269.06,69.8,-0.01052,1e-05,1.04619]
[1776858545329,57.11,78269.16,69.8,-0.01052,1e-05,1.04664]
[1776858545398,57.11,78279.34,69.8,-0.0104,1e-05,1.03592]
[1776858546101,57.11,78279.34,69.8,-0.0104,1e-05,1.03592]
[1776858546124,57.11,78309.01,69.8,-0.01002,1e-05,1.00362]
[1776858547524,57.11,78309.01,69.8,-0.01002,1e-05,1.00362]
[1776858547822,57.12,78309.27,69.8,-0.01003,1e-05,1.00447]
[1776858550021,57.12,78306.61,69.8,-0.01006,1e-05,1.00733]
[1776858550121,57.12,78300.18,69.8,-0.01014,1e-05,1.01428]
[1776858555240,57.15,78300.93,69.8,-0.01016,1e-05,1.01573]
[1776858555241,57.15,78300.93,69.8,-0.01016,1e-05,1.01573]
[1776858555576,57.15,78301.57,69.8,-0.01016,1e-05,1.0156]
[1776858555878,57.16,78306.1,69.8,-0.01011,1e-05,1.01127]
[1776858556983,57.16,78306.1,69.8,-0.01011,1e-05,1.01127]
[1776858557085,57.16,78306.07,69.8,-0.01011,1e-05,1.0113]
[1776858559516,57.17,78306.81,69.8,-0.01011,1e-05,1.01107]
[1776858559906,57.18,78306.89,69.8,-0.01012,1e-05,1.01211]
[1776858562653,57.18,78306.81,69.8,-0.01012,1e-05,1.0122]
[1776858562927,57.18,78306.77,69.8,-0.01012,1e-05,1.01224]
[1776858567962,57.21,78305.92,69.8,-0.01016,1e-05,1.01599]
[1776858571381,57.22,78307.82,69.8,-0.01015,1e-05,1.01506]
[1776858571498,57.23,78308.36,69.8,-0.01013,1e-05,1.0124]
[1776858572997,57.23,78320.72,69.8,-0.00997,1e-05,0.99912]
[1776858577264,57.23,78320.11,69.8,-0.00998,1e-05,0.99977]
[1776858583067,57.23,78319.57,69.8,-0.00999,1e-05,1.00035]
[1776858588102,57.23,78319.64,69.8,-0.00999,1e-05,1.00027]
[1776858593138,57.23,78321.0,69.8,-0.00997,1e-05,0.99882]
[1776858598173,57.23,78323.39,69.8,-0.00994,1e-05,0.99627]
[1776858602207,57.23,78311.32,69.8,-0.01009,1e-05,1.0092]
[1776858607242,57.23,78309.41,69.8,-0.01011,1e-05,1.01126]
[1776858612277,57.23,78300.26,69.8,-0.01023,1e-05,1.02118]
[1776858617312,57.23,78296.81,69.8,-0.01027,1e-05,1.02494]
[1776858622347,57.23,78292.35,69.8,-0.01033,1e-05,1.02981]
[1776858629396,57.23,78296.16,69.8,-0.01028,1e-05,1.02565]
[1776858631410,57.23,78303.65,69.8,-0.01016,1e-05,1.01484]
[1776858633536,57.23,78309.45,69.8,-0.01009,1e-05,1.00858]
[1776858633636,57.23,78311.66,69.8,-0.01006,1e-05,1.0062]
[1776858634434,57.23,78301.3,69.8,-0.0102,1e-05,1.01795]
[1776858637454,57.25,78292.11,69.8,-0.01033,1e-05,1.02968]
[1776858641483,57.27,78302.24,69.8,-0.01023,1e-05,1.0209]
[1776858643654,57.28,78301.74,69.8,-0.01024,1e-05,1.02201]
[1776858643497,57.29,78289.13,69.8,-0.01041,1e-05,1.03638]
[1776858645511,57.3,78277.38,69.8,-0.01057,1e-05,1.05051]
[1776858650546,57.33,78276.07,69.8,-0.01062,1e-05,1.05468]
[1776858655342,57.35,78276.0,69.8,-0.01065,1e-05,1.05691]
[1776858658614,57.36,78264.81,69.8,-0.01081,1e-05,1.07104]
[1776858660681,57.38,78266.26,69.8,-0.01081,1e-05,1.07095]
[1776858666658,57.41,78270.46,69.8,-0.01079,1e-05,1.06928]
[1776858671693,57.44,78265.76,69.8,-0.01088,1e-05,1.07714]
[1776858676728,57.46,78264.61,69.8,-0.01093,1e-05,1.08094]
[1776858682102,57.48,78264.78,69.8,-0.01095,1e-05,1.08272]
[1776858687805,57.52,78263.25,69.8,-0.01102,1e-05,1.08837]
[1776858692840,57.55,78268.96,69.8,-0.01094,1e-05,1.0815]
[1776858697875,57.57,78269.34,69.8,-0.01096,1e-05,1.08351]
[1776858702909,57.6,78269.22,69.8,-0.01099,1e-05,1.08607]
[1776858707945,57.62,78267.15,69.8,-0.01105,1e-05,1.09082]
[1776858712980,57.65,78275.96,69.8,-0.01096,1e-05,1.08321]
[1776858716014,57.66,78285.96,69.8,-0.01084,1e-05,1.07336]
[1776858718741,57.67,78296.21,69.8,-0.01072,1e-05,1.06289]
[1776858724063,57.7,78302.51,69.8,-0.01067,1e-05,1.05903]
[1776858729104,57.73,78299.33,69.8,-0.01075,1e-05,1.06517]
[1776858734139,57.76,78295.08,69.8,-0.01083,1e-05,1.07246]
[1776858739174,57.78,78298.81,69.8,-0.01081,1e-05,1.07079]
[1776858739764,57.78,78298.81,69.8,-0.01081,1e-05,1.07079]
[1776858740025,57.78,78298.81,69.8,-0.01081,1e-05,1.07079]
[1776858745216,57.82,78303.31,69.8,-0.01079,1e-05,1.06879]
[1776858750251,57.84,78301.5,69.8,-0.01084,1e-05,1.07332]
[1776858753272,57.86,78309.48,69.8,-0.01073,1e-05,1.06314]
[1776858754423,57.86,78309.48,69.8,-0.01073,1e-05,1.06314]
[1776858760321,57.9,78321.44,69.8,-0.01061,1e-05,1.05353]
[1776858765355,57.92,78319.52,69.8,-0.01067,1e-05,1.05827]
[1776858770391,57.95,78320.16,69.8,-0.01069,1e-05,1.06014]
[1776858771449,57.95,78320.16,69.8,-0.01069,1e-05,1.06014]
[1776858777440,57.99,78324.14,69.8,-0.01068,1e-05,1.05938]
[1776858782475,58.01,78328.46,69.8,-0.01065,1e-05,1.05719]
[1776858787510,58.04,78329.9,69.8,-0.01066,1e-05,1.05818]
[1776858788474,58.04,78329.9,69.8,-0.01066,1e-05,1.05818]
[1776858793552,58.07,78328.55,69.8,-0.01072,1e-05,1.06273]
[1776858795566,58.08,78316.42,69.8,-0.01089,1e-05,1.07725]
[1776858797580,58.09,78303.64,69.8,-0.01107,1e-05,1.09261]
[1776858798890,58.1,78302.1,69.8,-0.01109,1e-05,1.09482]
[1776858798900,58.1,78302.1,69.8,-0.01109,1e-05,1.09482]
[1776858799594,58.1,78298.47,69.8,-0.01115,1e-05,1.0994]
[1776858804628,58.1,78293.89,69.8,-0.01121,1e-05,1.10462]
[1776858807321,58.1,78293.8,69.8,-0.01121,1e-05,1.10472]
[1776858814706,58.1,78295.7,69.8,-0.01116,1e-05,1.09975]
[1776858819276,58.1,78298.06,69.8,-0.01113,1e-05,1.09706]
[1776858819347,58.1,78298.06,69.8,-0.01113,1e-05,1.09706]
[1776858824776,58.1,78294.76,69.8,-0.01117,1e-05,1.10082]
[1776858829811,58.1,78300.89,69.8,-0.01109,1e-05,1.09385]
[1776858834845,58.1,78302.7,69.8,-0.01106,1e-05,1.0918]
[1776858840816,58.1,78301.91,69.8,-0.01108,1e-05,1.09269]
[1776858846388,58.1,78305.67,69.8,-0.01103,1e-05,1.08844]
[1776858852896,58.1,78293.07,69.8,-0.01119,1e-05,1.10275]
[1776858858006,58.1,78296.59,69.8,-0.01115,1e-05,1.09873]
[1776858860022,58.1,78306.33,69.8,-0.01102,1e-05,1.08769]
[1776858865055,58.1,78310.02,69.8,-0.01097,1e-05,1.08353]
[1776858870091,58.1,78304.46,69.8,-0.01104,1e-05,1.0898]
[1776858875126,58.1,78298.09,69.8,-0.0111,1e-05,1.09423]
[1776858880165,58.1,78302.13,69.8,-0.01105,1e-05,1.08965]
[1776858885200,58.1,78301.7,69.8,-0.01105,1e-05,1.09013]
[1776858890235,58.1,78297.37,69.8,-0.01111,1e-05,1.09504]
[1776858893008,58.1,78296.08,69.8,-0.01113,1e-05,1.09651]
[1776858898291,58.1,78297.44,69.8,-0.01111,1e-05,1.09496]
[1776858903326,58.1,78297.55,69.8,-0.01111,1e-05,1.09484]
[1776858903981,58.1,78297.55,69.8,-0.01111,1e-05,1.09484]
[1776858904333,58.1,78292.6,69.8,-0.01117,1e-05,1.10047]
[1776858909367,58.13,78292.48,69.8,-0.0112,1e-05,1.10284]
[1776858914403,58.15,78289.21,69.8,-0.01127,1e-05,1.10878]
[1776858919438,58.17,78288.21,69.8,-0.01131,1e-05,1.11208]
[1776858924473,58.19,78285.28,69.8,-0.01137,1e-05,1.11757]
[1776858929746,58.21,78285.67,69.8,-0.01139,1e-05,1.11879]
[1776858934966,58.23,78286.52,69.8,-0.01138,1e-05,1.11746]
[1776858939792,58.25,78286.03,69.8,-0.0114,1e-05,1.11969]
[1776858939928,58.25,78286.03,69.8,-0.0114,1e-05,1.11969]
[1776858940589,58.26,78286.38,69.8,-0.01141,1e-05,1.12011]
[1776858945624,58.26,78287.97,69.8,-0.01139,1e-05,1.11828]
[1776858950659,58.26,78304.16,69.8,-0.01117,1e-05,1.09975]
[1776858955696,58.26,78309.2,69.8,-0.0111,1e-05,1.09403]
[1776858960731,58.26,78309.01,69.8,-0.0111,1e-05,1.09425]
[1776858964760,58.26,78296.79,69.8,-0.01127,1e-05,1.10815]
[1776858969795,58.26,78298.95,69.8,-0.01124,1e-05,1.10568]
[1776858974830,58.26,78296.88,69.8,-0.01127,1e-05,1.10805]
[1776858979865,58.26,78297.94,69.8,-0.01125,1e-05,1.10684]
[1776858984900,58.26,78301.39,69.8,-0.01121,1e-05,1.1029]
[1776858986207,58.26,78301.27,69.8,-0.01121,1e-05,1.10304]
[1776858986914,58.26,78300.62,69.8,-0.01122,1e-05,1.10378]
[1776858992956,58.29,78303.15,69.8,-0.01118,1e-05,1.10071]
[1776858997991,58.31,78295.88,69.8,-0.01131,1e-05,1.11119]
[1776859003029,58.33,78295.97,69.8,-0.01133,1e-05,1.11319]
[1776859006049,58.34,78286.5,69.8,-0.01148,1e-05,1.12536]
[1776859008063,58.35,78277.15,69.8,-0.01161,1e-05,1.13704]
[1776859013099,58.37,78279.91,69.8,-0.0116,1e-05,1.13571]
[1776859018655,58.39,78279.14,69.8,-0.01163,1e-05,1.1385]
[1776859022716,58.41,78280.4,69.8,-0.01163,1e-05,1.13853]
[1776859024176,58.42,78268.67,69.8,-0.01181,1e-05,1.15338]
[1776859029211,58.43,78263.41,69.8,-0.0119,1e-05,1.16131]
[1776859034246,58.45,78274.21,69.8,-0.01177,1e-05,1.15029]
[1776859036718,58.45,78276.71,69.8,-0.01174,1e-05,1.1477]
[1776859040974,58.47,78277.17,69.8,-0.01175,1e-05,1.14859]
[1776859041933,58.47,78275.95,69.8,-0.01177,1e-05,1.15038]
[1776859041996,58.48,78276.3,69.8,-0.01177,1e-05,1.15032]
[1776859047336,58.48,78278.46,69.8,-0.01174,1e-05,1.14779]
[1776859052372,58.48,78276.69,69.8,-0.01174,1e-05,1.14697]
[1776859057407,58.48,78278.38,69.8,-0.01171,1e-05,1.14499]
[1776859062441,58.48,78285.29,69.8,-0.01162,1e-05,1.13692]
[1776859067478,58.48,78284.39,69.8,-0.01163,1e-05,1.13797]
[1776859069611,58.48,78284.35,69.8,-0.01163,1e-05,1.13802]
[1776859075534,58.48,78284.89,69.8,-0.01162,1e-05,1.13739]
[1776859080569,58.48,78284.16,69.8,-0.01163,1e-05,1.13824]
[1776859085702,58.48,78286.41,69.8,-0.0116,1e-05,1.13562]
[1776859087121,58.48,78295.28,69.8,-0.01148,1e-05,1.12534]
[1776859087834,58.48,78295.37,69.8,-0.01148,1e-05,1.12524]
[1776859093660,58.5,78296.27,69.8,-0.01149,1e-05,1.12657]
[1776859099701,58.52,78296.24,69.8,-0.01152,1e-05,1.12894]
[1776859104737,58.54,78295.09,69.8,-0.01156,1e-05,1.13221]
[1776859110779,58.57,78294.58,69.8,-0.01159,1e-05,1.13508]
[1776859112156,58.57,78294.58,69.8,-0.01159,1e-05,1.13508]
[1776859117828,58.59,78294.42,69.8,-0.0116,1e-05,1.13502]
[1776859122863,58.61,78294.22,69.8,-0.01162,1e-05,1.13712]
[1776859127898,58.63,78294.25,69.8,-0.01165,1e-05,1.13894]
[1776859129172,58.63,78294.25,69.8,-0.01165,1e-05,1.13894]
[1776859134947,58.66,78293.68,69.8,-0.01168,1e-05,1.14216]
[1776859139982,58.67,78291.38,69.8,-0.01174,1e-05,1.14663]
[1776859145019,58.69,78292.64,69.8,-0.01174,1e-05,1.14692]
[1776859146188,58.7,78292.55,69.8,-0.01175,1e-05,1.14738]
[1776859153076,58.72,78293.1,69.8,-0.01177,1e-05,1.14919]
[1776859158116,58.74,78292.21,69.8,-0.0118,1e-05,1.15197]
[1776859163152,58.76,78291.24,69.8,-0.01183,1e-05,1.15482]
[1776859163208,58.76,78291.24,69.8,-0.01183,1e-05,1.15482]
[1776859171208,58.78,78291.93,69.8,-0.01183,1e-05,1.1538]
[1776859176243,58.8,78296.08,69.8,-0.01179,1e-05,1.15062]
[1776859180231,58.81,78298.9,69.8,-0.01176,1e-05,1.14835]
[1776859183292,58.82,78309.3,69.8,-0.01163,1e-05,1.13763]
[1776859188327,58.85,78310.68,69.8,-0.01164,1e-05,1.13822]
[1776859191917,58.85,78310.94,69.8,-0.01164,1e-05,1.13865]
[1776859197390,58.88,78312.72,69.8,-0.01165,1e-05,1.13913]
[1776859201418,58.89,78324.61,69.8,-0.0115,1e-05,1.12688]
[1776859206453,58.91,78320.42,69.8,-0.01158,1e-05,1.1336]
[1776859211488,58.93,78317.32,69.8,-0.01165,1e-05,1.13901]
[1776859216523,58.95,78319.54,69.8,-0.01164,1e-05,1.13824]
[1776859219639,58.96,78319.57,69.8,-0.01165,1e-05,1.13894]
[1776859224427,58.98,78307.33,69.8,-0.01184,1e-05,1.15495]
[1776859229615,59.0,78308.31,69.8,-0.01185,1e-05,1.15578]
[1776859231904,59.0,78307.67,69.8,-0.01186,1e-05,1.15686]
[1776859237671,59.02,78304.07,69.8,-0.01191,1e-05,1.16049]
[1776859242706,59.04,78303.73,69.8,-0.01193,1e-05,1.16251]
[1776859247741,59.06,78299.37,69.8,-0.01201,1e-05,1.16921]
[1776859248914,59.06,78299.37,69.8,-0.01201,1e-05,1.16921]
[1776859254790,59.08,78296.19,69.8,-0.01208,1e-05,1.17512]
[1776859259825,59.09,78294.06,69.8,-0.01213,1e-05,1.17914]
[1776859264860,59.11,78279.86,69.8,-0.01235,1e-05,1.19757]
[1776859265946,59.11,78279.86,69.8,-0.01235,1e-05,1.19757]
[1776859266648,59.11,78276.97,69.8,-0.0124,1e-05,1.20131]
[1776859266874,59.11,78276.44,69.8,-0.01241,1e-05,1.20221]
[1776859268888,59.11,78266.96,69.8,-0.01255,1e-05,1.21368]
[1776859273923,59.11,78269.15,69.8,-0.01252,1e-05,1.21102]
[1776859278958,59.11,78277.2,69.8,-0.0124,1e-05,1.20129]
[1776859282984,59.11,78284.89,69.8,-0.01229,1e-05,1.19206]
[1776859290259,59.11,78294.78,69.7,-0.01215,1e-05,1.18026]
[1776859300106,59.11,78297.27,69.7,-0.01208,1e-05,1.17436]
[1776859306148,59.11,78296.35,69.7,-0.01209,1e-05,1.17545]
[1776859311184,59.11,78296.03,69.7,-0.0121,1e-05,1.17582]
[1776859312221,59.11,78296.03,69.7,-0.0121,1e-05,1.17582]
[1776859312308,59.11,78296.03,69.7,-0.0121,1e-05,1.17582]
[1776859312302,59.11,78294.92,69.7,-0.01211,1e-05,1.17714]
[1776859313197,59.11,78294.76,69.7,-0.01212,1e-05,1.17763]
[1776859320246,59.11,78298.37,69.7,-0.01207,1e-05,1.17335]
[1776859321254,59.11,78308.64,69.7,-0.01192,1e-05,1.16126]
[1776859326289,59.11,78316.65,69.7,-0.01181,1e-05,1.1519]
[1776859331324,59.11,78317.32,69.7,-0.0118,1e-05,1.15112]
[1776859336359,59.11,78322.25,69.7,-0.01173,1e-05,1.14539]
[1776859338373,59.11,78333.57,69.7,-0.01158,1e-05,1.13233]
[1776859343408,59.11,78331.06,69.7,-0.01161,1e-05,1.13521]
[1776859348443,59.11,78333.67,69.7,-0.01158,1e-05,1.13221]
[1776859353477,59.11,78333.91,69.7,-0.01154,1e-05,1.12906]
[1776859358518,59.11,78338.68,69.7,-0.01148,1e-05,1.1236]
[1776859358641,59.11,78338.68,69.7,-0.01148,1e-05,1.1236]
[1776859358722,59.11,78340.71,69.7,-0.01145,1e-05,1.12129]
[1776859364556,59.14,78342.08,69.7,-0.01146,1e-05,1.12206]
[1776859369591,59.16,78337.89,69.7,-0.01154,1e-05,1.12877]
[1776859374626,59.18,78339.73,69.7,-0.01154,1e-05,1.12855]
[1776859379661,59.2,78340.53,69.7,-0.01155,1e-05,1.12951]
[1776859381675,59.2,78352.89,69.7,-0.01139,1e-05,1.1162]
[1776859386709,59.23,78365.19,69.7,-0.01125,1e-05,1.10433]
[1776859387429,59.23,78365.19,69.7,-0.01125,1e-05,1.10433]
[1776859388306,59.23,78365.19,69.7,-0.01125,1e-05,1.10433]
[1776859391019,59.24,78362.97,69.7,-0.01129,1e-05,1.10809]
[1776859391120,59.24,78366.2,69.7,-0.01126,1e-05,1.10486]
[1776859393422,59.24,78365.65,69.7,-0.01126,1e-05,1.10548]
[1776859393759,59.24,78365.35,69.7,-0.01127,1e-05,1.10582]
[1776859398794,59.26,78362.51,69.7,-0.01133,1e-05,1.11106]
[1776859399722,59.26,78362.51,69.7,-0.01133,1e-05,1.11106]
[1776859404837,59.29,78358.4,69.7,-0.01141,1e-05,1.11808]
[1776859409873,59.31,78354.26,69.7,-0.01149,1e-05,1.12471]
[1776859414908,59.33,78352.75,69.7,-0.0115,1e-05,1.12545]
[1776859416726,59.33,78353.3,69.7,-0.0115,1e-05,1.1252]
[1776859421957,59.36,78358.93,69.7,-0.01145,1e-05,1.12109]
[1776859425399,59.36,78358.89,69.7,-0.01146,1e-05,1.1219]
[1776859425537,59.37,78357.45,69.7,-0.01149,1e-05,1.12392]
[1776859426283,59.37,78357.45,69.7,-0.01149,1e-05,1.12392]
[1776859426312,59.37,78391.19,69.7,-0.01104,1e-05,1.08607]
[1776859427006,59.37,78403.56,69.7,-0.01088,1e-05,1.07246]
[1776859428511,59.37,78396.19,69.7,-0.01097,1e-05,1.08056]
[1776859428909,59.37,78396.19,69.7,-0.01097,1e-05,1.08056]
[1776859429022,59.37,78392.6,69.7,-0.01102,1e-05,1.08452]
[1776859431036,59.38,78382.16,69.7,-0.01117,1e-05,1.09698]
[1776859436073,59.4,78379.95,69.7,-0.01122,1e-05,1.10155]
[1776859438243,59.4,78379.81,69.7,-0.01123,1e-05,1.10212]
[1776859438344,59.41,78380.36,69.7,-0.01122,1e-05,1.10192]
[1776859442296,59.41,78377.49,69.7,-0.01126,1e-05,1.10513]
[1776859443122,59.41,78362.95,69.7,-0.01146,1e-05,1.12153]
[1776859443791,59.41,78362.95,69.7,-0.01146,1e-05,1.12153]
[1776859444129,59.41,78356.35,69.7,-0.01155,1e-05,1.12904]
[1776859449164,59.43,78362.18,69.7,-0.01149,1e-05,1.12419]
[1776859452564,59.44,78366.06,69.7,-0.01145,1e-05,1.12092]
[1776859458227,59.46,78369.81,69.7,-0.01143,1e-05,1.11898]
[1776859460241,59.47,78354.57,69.7,-0.01164,1e-05,1.1371]
[1776859463226,59.48,78355.21,69.7,-0.01164,1e-05,1.13707]
[1776859468297,59.5,78351.82,69.7,-0.01171,1e-05,1.14312]
[1776859472326,59.51,78359.29,69.7,-0.0116,1e-05,1.13304]
[1776859477361,59.53,78359.72,69.7,-0.01161,1e-05,1.13433]
[1776859482396,59.55,78363.65,69.7,-0.01158,1e-05,1.1316]
[1776859487431,59.57,78370.29,69.7,-0.01151,1e-05,1.12586]
[1776859492466,59.59,78368.26,69.7,-0.01156,1e-05,1.12999]
[1776859495496,59.6,78347.02,69.7,-0.01187,1e-05,1.15547]
[1776859496495,59.6,78336.93,69.7,-0.01201,1e-05,1.16758]
[1776859501533,59.62,78330.68,69.7,-0.01212,1e-05,1.17637]
[1776859507403,59.63,78330.76,69.7,-0.01213,1e-05,1.1774]
[1776859512611,59.65,78337.56,69.7,-0.01206,1e-05,1.17137]
[1776859517646,59.67,78334.23,69.7,-0.01212,1e-05,1.17699]
[1776859522681,59.68,78333.63,69.7,-0.01215,1e-05,1.1791]
[1776859527716,59.69,78333.84,69.7,-0.01216,1e-05,1.18021]
[1776859532773,59.71,78331.06,69.7,-0.01219,1e-05,1.18185]
[1776859533764,59.71,78314.94,69.7,-0.01242,1e-05,1.20097]
[1776859535778,59.71,78300.74,69.7,-0.01263,1e-05,1.21875]
[1776859538519,59.72,78291.41,69.7,-0.01278,1e-05,1.23047]
[1776859543835,59.73,78285.56,69.7,-0.01288,1e-05,1.23867]
[1776859547862,59.74,78273.21,69.7,-0.01307,2e-05,1.25453]
[1776859551890,59.74,78263.66,69.7,-0.01322,2e-05,1.26691]
[1776859553906,59.74,78254.43,69.7,-0.01336,2e-05,1.27869]
[1776859558941,59.75,78250.21,69.7,-0.01343,2e-05,1.28447]
[1776859563977,59.75,78259.2,69.7,-0.0133,2e-05,1.27369]
[1776859568012,59.76,78271.34,69.7,-0.01312,2e-05,1.25906]
[1776859573042,59.76,78275.75,69.7,-0.01307,2e-05,1.25431]
[1776859578077,59.77,78273.27,69.7,-0.01311,2e-05,1.2581]
[1776859583112,59.78,78274.93,69.7,-0.01309,2e-05,1.25674]
[1776859588147,59.78,78282.07,69.7,-0.013,2e-05,1.24864]
[1776859592175,59.79,78289.33,69.7,-0.01286,1e-05,1.23729]
[1776859597210,59.8,78296.69,69.7,-0.01277,1e-05,1.22922]
[1776859602245,59.81,78286.83,69.7,-0.01292,1e-05,1.24218]
[1776859607280,59.82,78297.38,69.7,-0.01278,1e-05,1.23016]
[1776859612315,59.83,78298.14,69.7,-0.01278,1e-05,1.23017]
[1776859615337,59.83,78307.62,69.7,-0.01264,1e-05,1.21927]
[1776859620372,59.84,78306.72,69.7,-0.01267,1e-05,1.22138]
[1776859625407,59.85,78301.6,69.7,-0.01276,1e-05,1.22856]
[1776859629539,59.86,78314.57,69.7,-0.01258,1e-05,1.21367]
[1776859635477,59.87,78319.02,69.7,-0.01253,1e-05,1.20967]
[1776859640511,59.88,78322.14,69.7,-0.0125,1e-05,1.20702]
[1776859645546,59.9,78328.97,69.7,-0.01241,1e-05,1.20002]
[1776859650583,59.91,78328.51,69.7,-0.01243,1e-05,1.20173]
[1776859655625,59.92,78325.15,69.7,-0.01246,1e-05,1.20389]
[1776859660660,59.93,78327.0,69.7,-0.01245,1e-05,1.20283]
[1776859665695,59.94,78330.51,69.7,-0.01241,1e-05,1.19983]
[1776859670730,59.95,78330.13,69.7,-0.01243,1e-05,1.20147]
[1776859675765,59.97,78330.65,69.7,-0.01244,1e-05,1.20202]
[1776859680799,59.98,78328.24,69.7,-0.01249,1e-05,1.20605]
[1776859685834,59.99,78331.08,69.7,-0.01246,1e-05,1.20403]
[1776859690870,60.0,78333.81,69.7,-0.01244,1e-05,1.20193]
[1776859695905,60.01,78329.29,69.7,-0.01252,1e-05,1.20846]
[1776859700939,60.03,78330.46,69.7,-0.01251,1e-05,1.20817]
[1776859702954,60.03,78316.76,69.7,-0.01272,1e-05,1.22505]
[1776859707988,60.04,78327.31,69.7,-0.01258,1e-05,1.21335]
[1776859710010,60.04,78317.46,69.7,-0.01272,1e-05,1.22561]
[1776859715038,60.05,78319.04,69.7,-0.01268,1e-05,1.22162]
[1776859720149,60.06,78317.98,69.7,-0.01271,1e-05,1.22387]
[1776859725184,60.07,78315.18,69.7,-0.01276,1e-05,1.22817]
[1776859730220,60.08,78315.64,69.7,-0.01277,1e-05,1.22855]
[1776859736261,60.09,78323.3,69.7,-0.01267,1e-05,1.22041]
[1776859741296,60.1,78319.12,69.7,-0.01274,1e-05,1.22644]
[1776859746331,60.11,78314.27,69.7,-0.01282,1e-05,1.2332]
[1776859749352,60.12,78302.86,69.7,-0.013,1e-05,1.2476]
[1776859754387,60.12,78314.69,69.7,-0.01283,1e-05,1.23393]
[1776859760434,60.13,78317.32,69.7,-0.0128,1e-05,1.23178]
[1776859765470,60.14,78317.88,69.7,-0.01281,1e-05,1.23195]
[1776859770505,60.15,78320.48,69.7,-0.01278,1e-05,1.22968]
[1776859775544,60.16,78322.34,69.7,-0.01273,1e-05,1.22528]
[1776859780578,60.17,78330.11,69.7,-0.01263,1e-05,1.2169]
[1776859782593,60.17,78340.14,69.7,-0.01249,1e-05,1.20532]
[1776859787628,60.18,78339.26,69.7,-0.01252,1e-05,1.20744]
[1776859792663,60.19,78344.45,69.7,-0.01245,1e-05,1.20233]
[1776859797698,60.21,78343.74,69.7,-0.01248,1e-05,1.20427]
[1776859802733,60.22,78344.65,69.7,-0.01248,1e-05,1.20427]
[1776859805754,60.22,78357.28,69.7,-0.0123,1e-05,1.19]
[1776859810790,60.24,78357.27,69.7,-0.01232,1e-05,1.1912]
[1776859815825,60.25,78358.63,69.7,-0.01231,1e-05,1.19078]
[1776859817839,60.25,78349.14,69.7,-0.01245,1e-05,1.20246]
[1776859819640,60.25,78344.63,69.7,-0.01252,1e-05,1.20806]
[1776859824888,60.27,78345.17,69.7,-0.01253,1e-05,1.20868]
[1776859829923,60.28,78353.69,69.7,-0.01242,1e-05,1.19962]
[1776859834958,60.29,78339.79,69.7,-0.0126,1e-05,1.21425]
[1776859839992,60.3,78340.24,69.7,-0.01261,1e-05,1.21493]
[1776859845028,60.31,78339.1,69.7,-0.01264,1e-05,1.21727]
[1776859848049,60.32,78353.16,69.7,-0.01244,1e-05,1.20115]
[1776859853084,60.33,78349.09,69.7,-0.01252,1e-05,1.2071]
[1776859858118,60.34,78344.07,69.7,-0.0126,1e-05,1.21409]
[1776859863154,60.35,78349.29,69.7,-0.01254,1e-05,1.20888]
[1776859868189,60.36,78340.36,69.7,-0.01268,1e-05,1.22058]
[1776859871388,60.36,78339.38,69.7,-0.0127,1e-05,1.22214]
[1776859872217,60.38,78364.18,69.7,-0.01236,1e-05,1.19472]
[1776859875329,60.39,78372.56,69.7,-0.01225,1e-05,1.18538]
[1776859876245,60.39,78384.88,69.7,-0.01208,1e-05,1.17129]
[1776859881281,60.41,78393.32,69.7,-0.01198,1e-05,1.16317]
[1776859882108,60.41,78393.32,69.7,-0.01198,1e-05,1.16317]
[1776859886088,60.42,78389.16,69.7,-0.01205,1e-05,1.16911]
[1776859886440,60.42,78389.16,69.7,-0.01205,1e-05,1.16911]
[1776859886543,60.42,78389.2,69.7,-0.01206,1e-05,1.16934]
[1776859887305,60.42,78389.2,69.7,-0.01206,1e-05,1.16934]
[1776859887329,60.42,78396.88,69.7,-0.01195,1e-05,1.16049]
[1776859892364,60.44,78401.22,69.7,-0.01188,1e-05,1.15406]
[1776859896456,60.45,78400.5,69.7,-0.0119,1e-05,1.15578]
[1776859898406,60.46,78386.03,69.7,-0.01211,1e-05,1.17335]
[1776859903496,60.47,78385.39,69.7,-0.01214,1e-05,1.17541]
[1776859908505,60.48,78393.07,69.7,-0.01205,1e-05,1.1679]
[1776859910519,60.49,78405.09,69.7,-0.01189,1e-05,1.15465]
[1776859915553,60.51,78397.16,69.7,-0.01201,1e-05,1.16525]
[1776859917567,60.51,78408.67,69.7,-0.01186,1e-05,1.15262]
[1776859922603,60.53,78404.29,69.7,-0.01194,1e-05,1.15912]
[1776859927775,60.54,78404.55,69.7,-0.01195,1e-05,1.15997]
[1776859933680,60.56,78394.92,69.7,-0.0121,1e-05,1.17293]
[1776859938715,60.57,78395.03,69.7,-0.01212,1e-05,1.17411]
[1776859943750,60.58,78395.87,69.7,-0.01212,1e-05,1.17443]
[1776859945224,60.59,78396.07,69.7,-0.01212,1e-05,1.17446]
[1776859949792,60.6,78406.61,69.7,-0.01199,1e-05,1.16362]
[1776859952150,60.61,78405.82,69.7,-0.01198,1e-05,1.16212]
[1776859953011,60.61,78405.82,69.7,-0.01198,1e-05,1.16212]
[1776859952812,60.61,78405.51,69.7,-0.01199,1e-05,1.16275]
[1776859953820,60.62,78405.38,69.7,-0.012,1e-05,1.16347]
[1776859957847,60.63,78415.35,69.7,-0.01187,1e-05,1.15318]
[1776859960869,60.64,78424.77,69.7,-0.01175,1e-05,1.14338]
[1776859965904,60.65,78423.69,69.7,-0.01179,1e-05,1.14612]
[1776859968935,60.66,78405.43,69.7,-0.01205,1e-05,1.1679]
[1776859973970,60.68,78407.63,69.7,-0.01203,1e-05,1.16666]
[1776859979005,60.69,78407.52,69.7,-0.01205,1e-05,1.16812]
[1776859984042,60.7,78411.38,69.7,-0.01201,1e-05,1.16502]
[1776859989077,60.72,78413.46,69.7,-0.012,1e-05,1.16399]
[1776859994112,60.73,78411.36,69.7,-0.01205,1e-05,1.16771]
[1776859999612,60.74,78413.72,69.7,-0.01203,1e-05,1.16606]
[1776860001161,60.75,78428.99,69.7,-0.01183,1e-05,1.14944]
[1776860006196,60.77,78437.39,69.7,-0.01173,1e-05,1.14173]
[1776860011231,60.78,78437.89,69.7,-0.01172,1e-05,1.13978]
[1776860016266,60.8,78444.06,69.7,-0.01165,1e-05,1.1344]
[1776860019286,60.81,78463.56,69.7,-0.0114,1e-05,1.11365]
[1776860020293,60.81,78474.03,69.7,-0.01127,1e-05,1.10248]
[1776860025329,60.83,78474.48,69.7,-0.01128,1e-05,1.10382]
[1776860029362,60.85,78465.01,69.7,-0.01143,1e-05,1.11571]
[1776860034406,60.86,78459.91,69.7,-0.01151,1e-05,1.12271]
[1776860040559,60.89,78459.43,69.7,-0.01154,1e-05,1.12521]
[1776860041446,60.89,78448.52,69.7,-0.01169,1e-05,1.13806]
[1776860046481,60.91,78446.36,69.7,-0.01174,1e-05,1.14199]
[1776860051516,60.92,78444.9,69.7,-0.01178,1e-05,1.14512]
[1776860055544,60.94,78428.61,69.7,-0.01201,1e-05,1.16476]
[1776860057558,60.94,78417.92,69.7,-0.01217,1e-05,1.17754]
[1776860062592,60.95,78419.33,69.7,-0.01216,1e-05,1.1771]
[1776860069641,60.97,78414.5,69.7,-0.01225,1e-05,1.18433]
[1776860072663,60.98,78415.6,69.7,-0.01221,1e-05,1.18074]
[1776860074677,60.98,78426.66,69.7,-0.01206,1e-05,1.16848]
[1776860075684,60.98,78438.76,69.7,-0.0119,1e-05,1.15494]
[1776860080722,61.0,78441.99,69.7,-0.01187,1e-05,1.15267]
[1776860085756,61.01,78440.85,69.7,-0.01191,1e-05,1.15533]
[1776860090793,61.03,78440.79,69.7,-0.01192,1e-05,1.15674]
[1776860092807,61.03,78450.08,69.7,-0.0118,1e-05,1.14677]
[1776860096839,61.05,78459.73,69.7,-0.01169,1e-05,1.13711]
[1776860100867,61.06,78443.89,69.7,-0.01191,1e-05,1.15614]
[1776860102881,61.06,78432.89,69.7,-0.01207,1e-05,1.16922]
[1776860105902,61.07,78443.74,69.7,-0.01193,1e-05,1.1576]
[1776860110936,61.09,78444.65,69.7,-0.01194,1e-05,1.15792]
[1776860113958,61.09,78432.8,69.7,-0.01211,1e-05,1.17223]
[1776860118992,61.11,78427.83,69.7,-0.01219,1e-05,1.17908]
[1776860122014,61.11,78440.24,69.7,-0.01203,1e-05,1.16555]
[1776860127049,61.13,78431.88,69.7,-0.01216,1e-05,1.17636]
[1776860131077,61.14,78416.48,69.7,-0.01235,1e-05,1.19204]
[1776860132084,61.14,78430.15,69.7,-0.01216,1e-05,1.17645]
[1776860133091,61.14,78440.19,69.7,-0.01203,1e-05,1.16519]
[1776860138126,61.15,78438.18,69.7,-0.01207,1e-05,1.16876]
[1776860143161,61.17,78437.22,69.7,-0.0121,1e-05,1.17107]
[1776860148196,61.18,78437.13,69.7,-0.01211,1e-05,1.17238]
[1776860153231,61.19,78439.6,69.7,-0.01209,1e-05,1.17076]
[1776860158266,61.2,78435.66,69.7,-0.01216,1e-05,1.17649]
[1776860163301,61.22,78430.6,69.7,-0.01225,1e-05,1.18348]
[1776860168336,61.23,78438.95,69.7,-0.01215,1e-05,1.17499]
[1776860170349,61.23,78448.28,69.7,-0.01202,1e-05,1.16504]
[1776860175385,61.25,78449.69,69.7,-0.01202,1e-05,1.1647]
[1776860180420,61.26,78452.76,69.7,-0.01199,1e-05,1.16248]
[1776860185454,61.27,78454.11,69.7,-0.01199,1e-05,1.16224]
[1776860190490,61.29,78461.8,69.7,-0.0119,1e-05,1.15484]
[1776860195525,61.3,78459.77,69.7,-0.01192,1e-05,1.15552]
[1776860200560,61.32,78458.69,69.7,-0.01195,1e-05,1.15806]
[1776860204588,61.33,78468.9,69.7,-0.01182,1e-05,1.14763]
[1776860209623,61.34,78471.8,69.7,-0.0118,1e-05,1.14579]
[1776860214658,61.36,78469.44,69.7,-0.01185,1e-05,1.14983]
[1776860219693,61.37,78467.97,69.7,-0.01188,1e-05,1.15284]
[1776860224727,61.39,78462.44,69.7,-0.01197,1e-05,1.16039]
[1776860227749,61.39,78474.31,69.7,-0.01182,1e-05,1.14779]
[1776860232784,61.41,78471.44,69.7,-0.01188,1e-05,1.15237]
[1776860237819,61.42,78479.14,69.7,-0.01179,1e-05,1.14509]
[1776860242854,61.44,78479.37,69.7,-0.0118,1e-05,1.14622]
[1776860246882,61.45,78464.79,69.7,-0.01201,1e-05,1.16373]
[1776860248896,61.45,78474.61,69.7,-0.01188,1e-05,1.15314]
[1776860253954,61.47,78511.96,69.7,-0.01138,1e-05,1.1102]
[1776860259078,61.48,78511.29,69.7,-0.0114,1e-05,1.11227]
[1776860259136,61.49,78499.4,69.7,-0.01156,1e-05,1.12565]
[1776860259997,61.49,78485.11,69.7,-0.01175,1e-05,1.14181]
[1776860263097,61.5,78465.41,69.7,-0.01203,1e-05,1.1648]
[1776860264025,61.5,78436.72,69.7,-0.01243,1e-05,1.19794]
[1776860265032,61.5,78417.92,69.7,-0.0127,1e-05,1.22009]
[1776860266039,61.5,78398.59,69.7,-0.01298,1e-05,1.24316]
[1776860267047,61.51,78385.61,69.7,-0.01318,1e-05,1.25886]
[1776860272088,61.51,78392.08,69.7,-0.01309,1e-05,1.25152]
[1776860277108,61.51,78393.24,69.7,-0.01307,1e-05,1.25051]
[1776860279137,61.52,78407.75,69.7,-0.01286,1e-05,1.23351]
[1776860284175,61.52,78423.73,69.7,-0.01264,1e-05,1.21528]
[1776860287196,61.53,78432.83,69.7,-0.01252,1e-05,1.20515]
[1776860291224,61.54,78413.53,69.7,-0.0128,1e-05,1.22848]
[1776860292231,61.54,78400.32,69.7,-0.013,1e-05,1.24432]
[1776860296259,61.54,78414.27,69.7,-0.0128,1e-05,1.22819]
[1776860301294,61.55,78413.56,69.7,-0.01282,1e-05,1.22971]
[1776860306329,61.56,78424.29,69.7,-0.01267,1e-05,1.21774]
[1776860311365,61.56,78429.69,69.7,-0.01257,1e-05,1.20914]
[1776860314386,61.57,78418.64,69.7,-0.01274,1e-05,1.22259]
[1776860320996,61.57,78414.88,69.7,-0.0128,1e-05,1.22762]
[1776860322442,61.58,78402.47,69.7,-0.01299,1e-05,1.24289]
[1776860327477,61.59,78410.79,69.7,-0.01287,1e-05,1.23357]
[1776860332513,61.59,78407.01,69.7,-0.01294,1e-05,1.2388]
[1776860335029,61.6,78394.18,69.7,-0.01313,1e-05,1.25437]
[1776860338554,61.6,78403.84,69.7,-0.01299,1e-05,1.24314]
[1776860343590,61.6,78413.4,69.7,-0.01286,1e-05,1.23236]
[1776860345604,61.61,78432.28,69.7,-0.01259,1e-05,1.21042]
[1776860347618,61.61,78412.16,69.7,-0.01288,1e-05,1.23441]
[1776860351646,61.62,78398.29,69.7,-0.01309,1e-05,1.25141]
[1776860353660,61.62,78382.32,69.7,-0.01333,1e-05,1.27085]
[1776860357688,61.62,78371.28,69.7,-0.0135,2e-05,1.28452]
[1776860362723,61.62,78361.78,69.7,-0.01364,2e-05,1.29634]
[1776860365744,61.62,78344.92,69.7,-0.0139,2e-05,1.31729]
[1776860368765,61.62,78335.79,69.7,-0.01404,2e-05,1.32865]
[1776860370779,61.62,78325.53,69.7,-0.0142,2e-05,1.34152]
[1776860375814,61.62,78324.14,69.7,-0.01419,2e-05,1.33969]
[1776860380850,61.61,78329.77,69.7,-0.0141,2e-05,1.33226]
[1776860382864,61.61,78339.22,69.7,-0.01395,2e-05,1.32029]
[1776860387899,61.61,78348.98,69.7,-0.01379,2e-05,1.30803]
[1776860392934,61.61,78358.55,69.7,-0.01365,2e-05,1.29619]
[1776860397969,61.61,78368.01,69.7,-0.01351,2e-05,1.28465]
[1776860403004,61.61,78366.36,69.7,-0.01353,2e-05,1.28685]
[1776860408039,61.62,78364.31,69.7,-0.01357,2e-05,1.28952]
[1776860413074,61.62,78367.89,69.7,-0.01351,2e-05,1.28526]
[1776860417102,61.62,78354.79,69.7,-0.01371,2e-05,1.30151]
[1776860422137,61.62,78354.87,69.7,-0.01371,2e-05,1.30144]
[1776860427174,61.62,78364.34,69.7,-0.01357,2e-05,1.2898]
[1776860428181,61.62,78376.48,69.7,-0.01339,2e-05,1.27497]
[1776860429959,61.62,78378.8,70.7,-0.01335,1e-05,1.2722]
[1776860430195,61.62,78389.59,70.7,-0.01319,1e-05,1.2592]
[1776860431447,61.62,78389.59,70.7,-0.01319,1e-05,1.2592]
[1776860431476,61.62,78391.54,70.7,-0.01313,1e-05,1.2538]
[1776860431963,61.62,78391.54,70.7,-0.01313,1e-05,1.2538]
[1776860431968,61.62,78391.54,70.7,-0.01313,1e-05,1.2538]
[1776860432209,61.67,78372.89,70.7,-0.01347,2e-05,1.2814]
[1776860433064,61.67,78372.89,71.2,-0.01347,2e-05,1.2814]
[1776860433066,61.67,78372.89,71.2,-0.01347,2e-05,1.2814]
[1776860433067,61.67,78372.89,71.2,-0.01347,2e-05,1.2814]
[1776860433216,61.72,78366.37,71.2,-0.01363,2e-05,1.29397]
[1776860435142,61.75,78366.99,72.2,-0.01366,2e-05,1.29699]
[1776860435143,61.75,78366.99,72.2,-0.01366,2e-05,1.29699]
[1776860435145,61.75,78366.99,72.2,-0.01366,2e-05,1.29699]
[1776860435230,61.79,78366.8,72.2,-0.01371,2e-05,1.30095]
[1776860437169,61.83,78368.45,73.2,-0.01374,2e-05,1.30313]
[1776860439548,61.95,78369.86,73.2,-0.01387,2e-05,1.3137]
[1776860439549,61.95,78369.86,74.2,-0.01387,2e-05,1.3137]
[1776860445304,62.17,78361.72,74.2,-0.01427,2e-05,1.34616]
[1776860450340,62.25,78365.55,74.2,-0.0143,2e-05,1.3491]
[1776860455374,62.29,78366.2,74.2,-0.01435,2e-05,1.353]
[1776860461416,62.29,78360.56,74.2,-0.01443,2e-05,1.35946]
[1776860464437,62.28,78382.39,74.2,-0.01408,2e-05,1.33168]
[1776860466451,62.27,78371.87,74.2,-0.01423,2e-05,1.34357]
[1776860467458,62.27,78362.04,74.2,-0.01439,2e-05,1.35588]
[1776860472493,62.27,78368.4,74.2,-0.01428,2e-05,1.34735]
[1776860475513,62.26,78357.95,74.2,-0.01444,2e-05,1.36028]
[1776860480549,62.25,78350.67,74.2,-0.01454,2e-05,1.36812]
[1776860485584,62.24,78345.17,74.2,-0.01462,2e-05,1.37449]
[1776860490619,62.2,78344.72,74.2,-0.01457,2e-05,1.37054]
[1776860495654,62.19,78344.56,74.2,-0.01453,2e-05,1.36678]
[1776860501696,62.14,78341.38,74.2,-0.01451,2e-05,1.36539]
[1776860506731,62.08,78331.74,74.2,-0.0146,2e-05,1.37181]
[1776860511765,62.08,78329.52,74.2,-0.01462,2e-05,1.37397]
[1776860515794,62.07,78318.84,74.2,-0.01479,2e-05,1.38719]
[1776860520829,62.06,78303.33,74.2,-0.01503,2e-05,1.40656]
[1776860525865,62.05,78301.4,74.2,-0.01505,2e-05,1.40808]
[1776860529014,62.05,78289.86,74.2,-0.01524,2e-05,1.42265]
[1776860530376,62.05,78281.21,74.2,-0.01538,2e-05,1.43388]
[1776860535935,62.03,78278.62,74.2,-0.0154,2e-05,1.43586]
[1776860537935,62.03,78279.06,74.2,-0.01539,2e-05,1.43503]
[1776860537949,62.03,78279.13,74.2,-0.01539,2e-05,1.43469]
[1776860538956,62.03,78294.44,74.2,-0.01513,2e-05,1.41445]
[1776860541976,62.03,78304.77,74.2,-0.01496,2e-05,1.40092]
[1776860547012,62.03,78315.72,74.2,-0.01478,2e-05,1.38669]
[1776860552047,62.03,78313.93,74.2,-0.01478,2e-05,1.38567]
[1776860555486,62.03,78313.92,74.2,-0.01478,2e-05,1.38568]
[1776860555572,62.03,78314.01,74.2,-0.01478,2e-05,1.38556]
[1776860561110,62.03,78316.27,74.2,-0.01474,2e-05,1.38264]
[1776860566145,62.03,78320.61,74.2,-0.01467,2e-05,1.37704]
[1776860571181,62.03,78316.1,74.2,-0.01474,2e-05,1.38286]
[1776860576216,62.03,78318.66,74.2,-0.0147,2e-05,1.37956]
[1776860581251,62.03,78318.33,74.2,-0.01471,2e-05,1.37998]
[1776860583179,62.03,78318.49,74.2,-0.01471,2e-05,1.37978]
[1776860583265,62.03,78319.29,74.2,-0.01469,2e-05,1.37874]
[1776860588301,62.04,78318.81,74.2,-0.01471,2e-05,1.38052]
[1776860592328,62.05,78305.36,74.2,-0.01494,2e-05,1.39886]
[1776860597363,62.06,78308.68,74.2,-0.0149,2e-05,1.39555]
[1776860598033,62.06,78308.68,74.2,-0.0149,2e-05,1.39555]
[1776860598369,62.06,78313.56,74.2,-0.01483,2e-05,1.38941]
[1776860603405,62.07,78319.11,74.2,-0.01475,2e-05,1.38364]
[1776860608712,62.09,78318.82,74.2,-0.01477,2e-05,1.38542]
[1776860614483,62.1,78318.21,74.2,-0.01477,2e-05,1.38453]
[1776860619517,62.12,78309.54,74.2,-0.01493,2e-05,1.39712]
[1776860624553,62.13,78308.52,74.2,-0.01496,2e-05,1.39973]
[1776860628548,62.13,78305.53,74.2,-0.01502,2e-05,1.40436]
[1776860629606,62.14,78305.03,74.2,-0.01503,2e-05,1.40526]
[1776860630284,62.14,78304.23,74.2,-0.01505,2e-05,1.40655]
[1776860633616,62.14,78292.49,74.2,-0.01524,2e-05,1.42159]
[1776860638651,62.12,78286.13,74.2,-0.01533,2e-05,1.42883]
[1776860640498,62.12,78284.05,74.2,-0.01536,2e-05,1.43135]
[1776860640609,62.12,78284.05,74.2,-0.01536,2e-05,1.43135]
[1776860645700,62.11,78272.27,74.2,-0.01554,2e-05,1.44547]
[1776860650753,62.1,78272.04,74.2,-0.01553,2e-05,1.44444]
[1776860655789,62.08,78270.43,74.2,-0.01554,2e-05,1.44526]
[1776860659817,62.07,78258.5,74.2,-0.01573,2e-05,1.46022]
[1776860664852,62.06,78260.59,74.2,-0.01568,2e-05,1.45596]
[1776860669887,62.04,78260.49,74.2,-0.01566,2e-05,1.45438]
[1776860671901,62.04,78268.71,74.2,-0.01547,2e-05,1.43939]
[1776860676936,62.03,78263.98,74.2,-0.01554,2e-05,1.44443]
[1776860681971,62.01,78262.74,74.2,-0.01554,2e-05,1.44477]
[1776860684992,62.01,78253.55,74.2,-0.01569,2e-05,1.45631]
[1776860690027,61.99,78257.73,74.2,-0.0156,2e-05,1.44927]
[1776860695063,61.98,78268.58,74.2,-0.0154,2e-05,1.43344]
[1776860697133,61.98,78270.73,74.2,-0.01536,2e-05,1.43034]
[1776860698203,61.98,78263.24,74.2,-0.01548,2e-05,1.44009]
[1776860704128,61.96,78263.55,74.2,-0.01546,2e-05,1.43785]
[1776860709162,61.95,78266.01,74.2,-0.0154,2e-05,1.43335]
[1776860714198,61.94,78267.39,74.2,-0.01536,2e-05,1.43031]
[1776860719233,61.93,78267.75,74.2,-0.01534,2e-05,1.42866]
[1776860724268,61.91,78267.21,74.2,-0.01533,2e-05,1.42823]
[1776860729303,61.9,78277.37,74.2,-0.01515,2e-05,1.41366]
[1776860734338,61.89,78280.22,74.2,-0.01506,2e-05,1.40554]
[1776860739373,61.89,78284.12,74.2,-0.01498,2e-05,1.39951]
[1776860744408,61.88,78292.22,74.2,-0.01484,2e-05,1.38807]
[1776860747429,61.87,78304.71,74.2,-0.01463,2e-05,1.37146]
[1776860752464,61.87,78308.88,74.2,-0.01455,2e-05,1.36549]
[1776860757500,61.86,78309.91,74.2,-0.01453,2e-05,1.36361]
[1776860761528,61.86,78289.36,74.2,-0.01486,2e-05,1.3897]
[1776860766563,61.85,78289.86,74.2,-0.01484,2e-05,1.38829]
[1776860771598,61.84,78291.32,74.2,-0.01481,2e-05,1.38564]
[1776860776637,61.84,78277.46,74.2,-0.01502,2e-05,1.40297]
[1776860781672,61.83,78275.9,74.2,-0.01504,2e-05,1.40411]
[1776860787714,61.82,78275.23,74.2,-0.01504,2e-05,1.40389]
[1776860792749,61.81,78272.7,74.2,-0.01503,2e-05,1.4029]
[1776860797784,61.8,78276.52,74.2,-0.01496,2e-05,1.39698]
[1776860802819,61.79,78276.14,74.2,-0.01495,2e-05,1.39662]
[1776860807854,61.78,78277.53,74.2,-0.01492,2e-05,1.39396]
[1776860812910,61.78,78279.01,74.2,-0.01489,2e-05,1.39124]
[1776860817945,61.77,78273.21,74.2,-0.01497,2e-05,1.39802]
[1776860822979,61.76,78281.2,74.2,-0.01483,2e-05,1.38672]
[1776860823933,61.76,78281.2,74.2,-0.01483,2e-05,1.38672]
[1776860830030,61.75,78271.68,74.2,-0.01497,2e-05,1.39792]
[1776860835080,61.74,78275.12,74.2,-0.0149,2e-05,1.3926]
[1776860840115,61.73,78267.2,74.2,-0.01502,2e-05,1.40216]
[1776860842565,61.73,78255.1,74.2,-0.01522,2e-05,1.41776]
[1776860848171,61.72,78252.81,74.2,-0.01524,2e-05,1.41957]
[1776860850185,61.71,78231.23,74.2,-0.01561,2e-05,1.44803]
[1776860855219,61.7,78226.09,74.2,-0.01564,2e-05,1.4502]
[1776860860255,61.69,78222.99,74.2,-0.01568,2e-05,1.45306]
[1776860866297,61.67,78215.24,74.2,-0.01579,2e-05,1.46188]
[1776860868635,61.67,78214.69,74.2,-0.0158,2e-05,1.46234]
[1776860869659,61.67,78214.4,74.2,-0.0158,2e-05,1.46245]
[1776860869678,61.67,78214.4,74.2,-0.0158,2e-05,1.46245]
[1776860870552,61.66,78189.19,74.2,-0.01624,2e-05,1.4965]
[1776860876367,61.64,78191.74,74.2,-0.01616,2e-05,1.49088]
[1776860880892,61.63,78189.52,74.2,-0.01619,2e-05,1.49293]
[1776860881099,61.63,78186.53,74.2,-0.01624,2e-05,1.49673]
[1776860884604,61.62,78182.12,74.2,-0.0163,2e-05,1.50177]
[1776860890465,61.6,78181.9,74.2,-0.01628,2e-05,1.49957]
[1776860894493,61.59,78190.46,74.2,-0.01611,2e-05,1.4863]
[1776860899529,61.57,78178.5,74.2,-0.0163,2e-05,1.50124]
[1776860904564,61.55,78180.18,74.2,-0.01625,2e-05,1.49715]
[1776860909599,61.54,78184.36,74.2,-0.01615,2e-05,1.48966]
[1776860914635,61.52,78182.66,74.2,-0.01612,2e-05,1.48685]
[1776860919669,61.51,78178.31,74.2,-0.01618,2e-05,1.49123]
[1776860924705,61.49,78183.78,74.2,-0.01606,2e-05,1.48193]
[1776860928733,61.48,78192.39,74.2,-0.01589,2e-05,1.46885]
[1776860933768,61.47,78195.63,74.2,-0.01582,2e-05,1.46297]
[1776860936790,61.46,78206.63,74.2,-0.01562,2e-05,1.44717]
[1776860941452,61.45,78213.63,74.2,-0.01548,2e-05,1.43672]
[1776860943339,61.45,78212.01,74.2,-0.01551,2e-05,1.43846]
[1776860943893,61.45,78212.01,74.2,-0.01551,2e-05,1.43846]
[1776860946364,61.44,78205.91,74.2,-0.0156,2e-05,1.44602]
[1776860947721,61.44,78212.12,74.2,-0.01549,2e-05,1.43737]
[1776860949361,61.43,78216.34,74.2,-0.01541,2e-05,1.43123]
[1776860949638,61.43,78216.34,74.2,-0.01541,2e-05,1.43123]
[1776860952436,61.43,78216.07,74.2,-0.01541,2e-05,1.43091]
[1776860954552,61.42,78214.73,74.2,-0.01543,2e-05,1.43227]
[1776860955766,61.42,78211.79,74.2,-0.01548,2e-05,1.436]
[1776860955940,61.42,78223.34,74.2,-0.01528,2e-05,1.42026]
[1776860956947,61.42,78238.51,74.2,-0.01502,2e-05,1.3999]
[1776860959504,61.41,78239.12,74.2,-0.015,2e-05,1.39876]
[1776860959621,61.41,78239.12,74.2,-0.015,2e-05,1.39876]
[1776860960776,61.41,78237.81,74.2,-0.01502,2e-05,1.40032]
[1776860960818,61.41,78237.81,74.2,-0.01502,2e-05,1.40032]
[1776860964656,61.41,78238.71,74.2,-0.015,2e-05,1.39848]
[1776860965866,61.4,78238.56,74.2,-0.015,2e-05,1.39851]
[1776860967762,61.4,78236.73,74.2,-0.01503,2e-05,1.4006]
[1776860971684,61.4,78228.46,74.2,-0.01512,2e-05,1.40748]
[1776860978094,61.38,78228.16,74.2,-0.01511,2e-05,1.40661]
[1776860983129,61.37,78217.92,74.2,-0.01527,2e-05,1.41934]
[1776860988164,61.37,78210.02,74.2,-0.01539,2e-05,1.42892]
[1776860993199,61.35,78206.61,74.2,-0.01544,2e-05,1.4324]
[1776860998233,61.34,78207.79,74.2,-0.0154,2e-05,1.42946]
[1776861003269,61.33,78203.64,74.2,-0.01546,2e-05,1.43393]
[1776861008304,61.32,78198.2,74.2,-0.01554,2e-05,1.44011]
[1776861012333,61.31,78188.36,74.2,-0.0157,2e-05,1.45251]
[1776861017368,61.3,78191.28,74.2,-0.01563,2e-05,1.44724]
[1776861018374,61.3,78178.15,74.2,-0.01585,2e-05,1.46493]
[1776861023416,61.28,78174.06,74.2,-0.01591,2e-05,1.46914]
[1776861028994,61.27,78170.32,73.2,-0.01596,2e-05,1.47309]
[1776861034493,61.25,78163.4,73.2,-0.01602,2e-05,1.4771]
[1776861039528,61.24,78157.32,73.2,-0.01611,2e-05,1.48397]
[1776861043557,61.23,78147.93,73.2,-0.01626,2e-05,1.49577]
[1776861048593,61.21,78142.26,73.2,-0.01634,2e-05,1.50198]
[1776861053629,61.2,78144.21,73.2,-0.01628,2e-05,1.49753]
[1776861054636,61.19,78159.0,73.2,-0.01601,2e-05,1.4766]
[1776861059671,61.18,78166.8,73.2,-0.01586,2e-05,1.4644]
[1776861064709,61.17,78163.47,73.2,-0.0159,2e-05,1.46762]
[1776861069744,61.16,78157.38,73.2,-0.01599,2e-05,1.47456]
[1776861074780,61.14,78159.77,73.2,-0.01593,2e-05,1.46987]
[1776861079815,61.13,78161.46,73.2,-0.01588,2e-05,1.46612]
[1776861085214,61.12,78160.74,73.2,-0.01588,2e-05,1.4657]
[1776861090892,61.1,78162.21,73.2,-0.01583,2e-05,1.46207]
[1776861095927,61.09,78160.06,73.2,-0.01582,2e-05,1.46022]
[1776861100962,61.08,78158.25,73.2,-0.01583,2e-05,1.4614]
[1776861105997,61.07,78159.82,73.2,-0.01579,2e-05,1.4579]
[1776861111032,61.05,78161.27,73.2,-0.01574,2e-05,1.45462]
[1776861115061,61.04,78171.54,73.2,-0.01555,2e-05,1.4396]
[1776861116253,61.04,78183.63,73.2,-0.01534,2e-05,1.42299]
[1776861122110,61.03,78178.59,73.2,-0.01541,2e-05,1.42857]
[1776861127145,61.02,78175.32,73.2,-0.01546,2e-05,1.43195]
[1776861132180,61.01,78169.6,73.2,-0.01554,2e-05,1.43864]
[1776861137215,61.0,78168.15,73.2,-0.01555,2e-05,1.43945]
[1776861142251,60.99,78164.92,73.2,-0.01559,2e-05,1.44274]
[1776861147286,60.98,78166.69,73.2,-0.01555,2e-05,1.4392]
[1776861152321,60.97,78173.76,73.2,-0.01538,2e-05,1.42506]
[1776861156350,60.96,78158.85,73.2,-0.01563,2e-05,1.44452]
[1776861161385,60.95,78160.47,73.2,-0.01558,2e-05,1.44115]
[1776861166420,60.94,78162.36,73.2,-0.01553,2e-05,1.43725]
[1776861171456,60.93,78163.18,73.2,-0.01551,2e-05,1.43506]
[1776861176817,60.92,78163.77,73.2,-0.01548,2e-05,1.43342]
[1776861177955,60.92,78163.63,73.2,-0.01548,2e-05,1.4334]
[1776861183541,60.91,78163.83,73.2,-0.01546,2e-05,1.43173]
[1776861188576,60.9,78161.74,73.2,-0.01549,2e-05,1.43353]
[1776861190590,60.89,78174.86,73.2,-0.01526,2e-05,1.41537]
[1776861195626,60.88,78176.89,73.2,-0.01521,2e-05,1.41178]
[1776861197642,60.88,78192.25,73.2,-0.01495,2e-05,1.39092]
[1776861198705,60.88,78204.37,73.2,-0.01474,2e-05,1.37476]
[1776861204717,60.88,78218.46,73.2,-0.0145,2e-05,1.35575]
[1776861205707,60.87,78227.63,73.2,-0.01435,2e-05,1.34378]
[1776861206714,60.87,78240.5,73.2,-0.01414,2e-05,1.32718]
[1776861211749,60.87,78232.36,73.2,-0.01424,2e-05,1.3342]
[1776861216785,60.87,78229.39,73.2,-0.01428,2e-05,1.33784]
[1776861221820,60.87,78240.2,73.2,-0.01411,2e-05,1.32382]
[1776861226855,60.87,78246.94,73.2,-0.014,2e-05,1.31519]
[1776861231890,60.87,78245.03,73.2,-0.01403,2e-05,1.3176]
[1776861236925,60.87,78238.49,73.2,-0.01413,2e-05,1.32589]
[1776861241960,60.87,78239.17,73.2,-0.01412,2e-05,1.32493]
[1776861246995,60.87,78237.37,73.2,-0.01415,2e-05,1.32711]
[1776861249009,60.87,78249.67,73.2,-0.01395,2e-05,1.31141]
[1776861254044,60.87,78259.7,73.2,-0.01379,2e-05,1.29876]
[1776861259079,60.87,78248.34,73.2,-0.01398,2e-05,1.31326]
[1776861261092,60.87,78228.45,73.2,-0.01429,2e-05,1.3387]
[1776861265121,60.87,78239.29,73.2,-0.01412,2e-05,1.3246]
[1776861268150,60.87,78252.5,73.2,-0.01391,2e-05,1.30775]
[1776861273184,60.87,78254.91,73.2,-0.01384,2e-05,1.30158]
[1776861278219,60.87,78258.78,73.2,-0.01378,2e-05,1.29683]
[1776861283255,60.87,78244.78,73.2,-0.014,2e-05,1.31469]
[1776861288293,60.87,78257.67,73.2,-0.0138,2e-05,1.29836]
[1776861293330,60.87,78257.51,73.2,-0.0138,2e-05,1.29872]
[1776861296351,60.87,78247.12,73.2,-0.01397,2e-05,1.31192]
[1776861301386,60.87,78250.5,73.2,-0.01391,2e-05,1.30765]
[1776861306421,60.87,78244.95,73.2,-0.014,2e-05,1.31467]
[1776861309444,60.87,78230.73,73.2,-0.01423,2e-05,1.33283]
[1776861310731,60.87,78230.73,73.2,-0.01423,2e-05,1.33283]
[1776861311466,60.87,78217.26,73.2,-0.01445,2e-05,1.35017]
[1776861316977,60.87,78225.69,73.2,-0.01431,2e-05,1.339]
[1776861322537,60.86,78222.07,73.2,-0.01436,2e-05,1.34333]
[1776861327575,60.86,78218.48,73.2,-0.01442,2e-05,1.34772]
[1776861332611,60.86,78223.36,73.2,-0.0143,2e-05,1.33776]
[1776861337646,60.86,78224.02,73.2,-0.01429,2e-05,1.33675]
[1776861340667,60.86,78214.53,73.2,-0.01444,2e-05,1.34888]
[1776861345702,60.85,78211.94,73.2,-0.01448,2e-05,1.3519]
[1776861347716,60.85,78221.77,73.2,-0.01431,2e-05,1.33904]
[1776861352751,60.85,78222.57,73.2,-0.0143,2e-05,1.33779]
[1776861357786,60.85,78229.2,73.2,-0.01419,2e-05,1.32905]
[1776861359801,60.85,78219.17,73.2,-0.01435,2e-05,1.34191]
[1776861364836,60.84,78223.62,73.2,-0.01428,2e-05,1.33593]
[1776861369871,60.84,78222.53,73.2,-0.01429,2e-05,1.33712]
[1776861372039,60.84,78222.31,73.2,-0.01429,2e-05,1.33736]
[1776861375721,60.84,78228.79,73.2,-0.01419,2e-05,1.32887]
[1776861376212,60.84,78228.79,73.2,-0.01419,2e-05,1.32887]
[1776861376840,60.84,78232.6,73.2,-0.01413,2e-05,1.32396]
[1776861381957,60.84,78231.96,73.2,-0.01413,2e-05,1.32467]
[1776861383007,60.84,78231.96,73.2,-0.01413,2e-05,1.32467]
[1776861384928,60.84,78226.21,73.2,-0.01423,2e-05,1.33201]
[1776861390013,60.84,78227.95,73.2,-0.0142,2e-05,1.32957]
[1776861396055,60.84,78226.77,73.2,-0.01418,2e-05,1.32766]
[1776861401090,60.83,78230.96,73.2,-0.01411,2e-05,1.32219]
[1776861406126,60.83,78227.12,73.2,-0.01417,2e-05,1.32702]
[1776861411161,60.83,78228.1,73.2,-0.01415,2e-05,1.32564]
[1776861421231,60.83,78226.51,73.2,-0.01418,2e-05,1.32745]
[1776861423659,60.83,78226.28,73.2,-0.01418,2e-05,1.3277]
[1776861425064,60.83,78221.84,73.2,-0.01425,2e-05,1.33338]
[1776861430294,60.83,78216.57,73.2,-0.01433,2e-05,1.33993]
[1776861435329,60.83,78222.89,73.2,-0.01423,2e-05,1.33159]
[1776861440364,60.82,78221.75,73.2,-0.01425,2e-05,1.33289]
[1776861445399,60.82,78233.44,73.2,-0.01405,2e-05,1.31774]
[1776861450434,60.82,78240.12,73.2,-0.01395,2e-05,1.30924]
[1776861455469,60.82,78237.84,73.2,-0.01395,2e-05,1.3089]
[1776861458490,60.82,78249.98,73.2,-0.01376,2e-05,1.29358]
[1776861459497,60.82,78259.8,73.2,-0.01361,2e-05,1.28132]
[1776861459870,60.82,78259.8,73.2,-0.01361,2e-05,1.28132]
[1776861459877,60.82,78259.8,73.2,-0.01361,2e-05,1.28132]
[1776861459877,60.82,78259.8,73.2,-0.01361,2e-05,1.28132]
[1776861460012,60.82,78259.8,73.2,-0.01361,2e-05,1.28132]
[1776861460205,60.82,78259.8,73.2,-0.01361,2e-05,1.28132]
[1776861460504,60.82,78262.22,73.2,-0.01357,2e-05,1.27835]
[1776861461482,60.82,78262.22,73.2,-0.01357,2e-05,1.27835]
[1776861461510,60.82,78262.09,73.2,-0.01357,2e-05,1.27858]
[1776861466549,60.83,78254.87,73.2,-0.01369,2e-05,1.28789]
[1776861471584,60.83,78261.55,73.2,-0.01359,2e-05,1.27981]
[1776861476378,60.83,78269.75,73.2,-0.01346,2e-05,1.26986]
[1776861476619,60.83,78272.14,73.2,-0.01343,2e-05,1.26696]
[1776861481654,60.84,78263.22,73.2,-0.01357,2e-05,1.27842]
[1776861483668,60.84,78247.05,73.2,-0.01383,2e-05,1.29883]
[1776861489711,60.84,78247.62,73.2,-0.01382,2e-05,1.29829]
[1776861493739,60.84,78237.7,73.2,-0.01398,2e-05,1.31094]
[1776861495681,60.84,78237.99,73.2,-0.01397,2e-05,1.31057]
[1776861495776,60.84,78237.7,73.2,-0.01398,2e-05,1.31094]
[1776861500788,60.84,78231.92,73.2,-0.01407,2e-05,1.3183]
[1776861502884,60.84,78230.6,73.2,-0.01409,2e-05,1.31997]
[1776861508844,60.84,78222.24,73.2,-0.01422,2e-05,1.33049]
[1776861513878,60.84,78222.35,73.2,-0.01418,2e-05,1.3269]
[1776861518914,60.84,78212.91,73.2,-0.01434,2e-05,1.33892]
[1776861523949,60.83,78219.06,73.2,-0.01423,2e-05,1.33075]
[1776861528986,60.83,78218.76,73.2,-0.01424,2e-05,1.33096]
[1776861534021,60.83,78220.51,73.2,-0.01421,2e-05,1.32854]
[1776861539056,60.83,78219.05,73.2,-0.01423,2e-05,1.33025]
[1776861544091,60.83,78231.38,73.2,-0.01403,2e-05,1.31435]
[1776861549126,60.83,78224.2,73.2,-0.01414,2e-05,1.32344]
[1776861554161,60.82,78221.08,73.2,-0.01419,2e-05,1.32733]
[1776861559196,60.82,78229.35,73.2,-0.01406,2e-05,1.31661]
[1776861564231,60.82,78223.21,73.2,-0.01415,2e-05,1.32438]
[1776861569266,60.82,78223.13,73.2,-0.01415,2e-05,1.32437]
[1776861574232,60.82,78222.08,73.2,-0.01417,2e-05,1.32569]
[1776861575254,60.82,78223.9,73.2,-0.01411,2e-05,1.31998]
[1776861575312,60.82,78243.46,73.2,-0.01379,2e-05,1.29512]
[1776861577269,60.82,78247.64,73.2,-0.01373,2e-05,1.29032]
[1776861579448,60.83,78247.87,73.2,-0.01374,2e-05,1.29095]
[1776861585381,60.86,78245.71,73.2,-0.01381,2e-05,1.29684]
[1776861590415,60.89,78238.82,73.2,-0.01395,2e-05,1.30777]
[1776861590747,60.89,78238.82,73.2,-0.01395,2e-05,1.30777]
[1776861590974,60.89,78238.82,73.2,-0.01395,2e-05,1.30777]
[1776861597465,60.92,78238.7,73.2,-0.01399,2e-05,1.31092]
[1776861598844,60.92,78238.7,73.2,-0.01399,2e-05,1.31092]
[1776861599634,60.92,78238.7,73.2,-0.01399,2e-05,1.31092]
[1776861600786,60.93,78226.54,73.2,-0.0142,2e-05,1.3277]
[1776861601553,60.93,78236.56,73.2,-0.01405,2e-05,1.31529]
[1776861603508,60.94,78247.01,73.2,-0.01389,2e-05,1.30289]
[1776861607535,60.96,78255.56,73.2,-0.01378,2e-05,1.29389]
[1776861612570,60.98,78260.22,73.2,-0.01373,2e-05,1.29034]
[1776861617605,61.0,78262.03,73.2,-0.01373,2e-05,1.29037]
[1776861623647,61.03,78262.15,73.2,-0.01376,2e-05,1.29295]
[1776861626390,61.04,78261.4,73.2,-0.01379,2e-05,1.29479]
[1776861626396,61.04,78261.4,73.2,-0.01379,2e-05,1.29479]
[1776861631703,61.06,78262.03,73.2,-0.01378,2e-05,1.29345]
[1776861634724,61.08,78249.18,73.2,-0.014,2e-05,1.31097]
[1776861639759,61.1,78253.68,73.2,-0.01395,2e-05,1.30738]
[1776861642779,61.11,78262.34,73.2,-0.01383,2e-05,1.29774]
[1776861647818,61.13,78259.79,73.2,-0.0139,2e-05,1.30313]
[1776861652853,61.15,78256.17,73.2,-0.01398,2e-05,1.30984]
[1776861657888,61.17,78249.53,73.2,-0.01411,2e-05,1.32036]
[1776861662923,61.19,78258.33,73.2,-0.014,2e-05,1.31122]
[1776861667958,61.22,78257.72,73.2,-0.01404,2e-05,1.31448]
[1776861668832,61.22,78257.72,73.2,-0.01404,2e-05,1.31448]
[1776861668964,61.22,78244.65,73.2,-0.01425,2e-05,1.33111]
[1776861674000,61.24,78244.65,73.2,-0.01428,2e-05,1.33342]
[1776861679035,61.26,78245.25,73.2,-0.01429,2e-05,1.33455]
[1776861684071,61.28,78244.91,73.2,-0.01432,2e-05,1.33687]
[1776861689105,61.29,78231.42,73.2,-0.01456,2e-05,1.35611]
[1776861690642,61.29,78231.42,73.2,-0.01456,2e-05,1.35611]
[1776861690652,61.29,78231.42,73.2,-0.01456,2e-05,1.35611]
[1776861695923,61.31,78224.85,73.2,-0.01466,2e-05,1.36331]
[1776861697920,61.32,78224.42,73.2,-0.01467,2e-05,1.36453]
[1776861703204,61.34,78221.29,73.2,-0.01475,2e-05,1.37052]
[1776861708239,61.35,78217.85,73.2,-0.01483,2e-05,1.37656]
[1776861713274,61.37,78216.34,73.2,-0.01487,2e-05,1.38]
[1776861714245,61.37,78216.34,73.2,-0.01487,2e-05,1.38]
[1776861714625,61.37,78216.34,73.2,-0.01487,2e-05,1.38]
[1776861714991,61.37,78221.4,73.2,-0.01479,2e-05,1.37366]
[1776861715432,61.37,78221.4,73.2,-0.01479,2e-05,1.37366]
[1776861715746,61.37,78221.4,73.2,-0.01479,2e-05,1.37366]
[1776861715764,61.37,78221.4,73.2,-0.01479,2e-05,1.37366]
[1776861715816,61.37,78257.62,73.2,-0.0142,2e-05,1.3272]
[1776861716350,61.37,78257.62,73.2,-0.0142,2e-05,1.3272]
[1776861716405,61.37,78257.62,73.2,-0.0142,2e-05,1.3272]
[1776861716668,61.37,78257.62,73.2,-0.0142,2e-05,1.3272]
[1776861716788,61.37,78272.82,73.2,-0.01396,2e-05,1.30813]
[1776861717429,61.37,78272.82,73.2,-0.01396,2e-05,1.30813]
[1776861718335,61.38,78265.22,73.2,-0.01409,2e-05,1.31793]
[1776861718379,61.38,78256.0,73.2,-0.01424,2e-05,1.33005]
[1776861720296,61.38,78251.98,73.2,-0.01431,2e-05,1.33556]
[1776861720425,61.38,78251.98,73.2,-0.01431,2e-05,1.33556]
[1776861721545,61.39,78257.7,73.2,-0.01422,2e-05,1.32863]
[1776861727390,61.42,78263.69,73.2,-0.01416,2e-05,1.32378]
[1776861728397,61.42,78252.43,73.2,-0.01434,2e-05,1.33853]
[1776861731418,61.43,78260.96,73.2,-0.01422,2e-05,1.32874]
[1776861736452,61.45,78269.54,73.2,-0.01411,2e-05,1.31979]
[1776861741488,61.47,78270.01,73.2,-0.01413,2e-05,1.32119]
[1776861746524,61.49,78258.77,73.2,-0.01433,2e-05,1.3374]
[1776861749545,61.5,78250.23,73.2,-0.01448,2e-05,1.34942]
[1776861760622,61.53,78252.01,73.2,-0.01447,2e-05,1.34766]
[1776861762544,61.54,78252.38,73.2,-0.01446,2e-05,1.34753]
[1776861762636,61.54,78242.32,73.2,-0.01463,2e-05,1.36087]
[1776861764650,61.55,78231.91,73.2,-0.01481,2e-05,1.37506]
[1776861765124,61.55,78231.91,73.2,-0.01481,2e-05,1.37506]
[1776861767672,61.55,78229.69,73.2,-0.01486,2e-05,1.37857]
[1776861773713,61.57,78232.7,73.2,-0.01483,2e-05,1.37673]
[1776861775727,61.58,78222.04,73.2,-0.01502,2e-05,1.39132]
[1776861780761,61.59,78223.68,73.2,-0.01501,2e-05,1.39053]
[1776861785797,61.61,78217.0,73.2,-0.01514,2e-05,1.40071]
[1776861790832,61.62,78225.5,73.2,-0.01501,2e-05,1.39081]
[1776861795867,61.63,78222.61,73.2,-0.01508,2e-05,1.39597]
[1776861800902,61.64,78222.66,73.2,-0.01509,2e-05,1.39722]
[1776861805937,61.66,78222.87,73.2,-0.01511,2e-05,1.39825]
[1776861810972,61.67,78231.69,73.2,-0.01497,2e-05,1.38794]
[1776861815000,61.68,78219.08,73.2,-0.01516,2e-05,1.40228]
[1776861819030,61.69,78233.68,73.2,-0.01493,2e-05,1.38407]
[1776861824065,61.7,78227.16,73.2,-0.01506,2e-05,1.39403]
[1776861829100,61.71,78227.23,73.2,-0.01507,2e-05,1.39526]
[1776861834134,61.73,78229.65,73.2,-0.01505,2e-05,1.39365]
[1776861839173,61.74,78228.39,73.2,-0.01509,2e-05,1.39663]
[1776861844209,61.75,78228.46,73.2,-0.01511,2e-05,1.39783]
[1776861849244,61.77,78235.58,73.2,-0.015,2e-05,1.38974]
[1776861854278,61.78,78231.78,73.2,-0.01508,2e-05,1.39608]
[1776861859314,61.79,78223.19,73.2,-0.01524,2e-05,1.40868]
[1776861864349,61.8,78218.66,73.2,-0.01534,2e-05,1.41586]
[1776861869384,61.81,78218.52,73.2,-0.01535,2e-05,1.41717]
[1776861874419,61.82,78222.25,73.2,-0.01527,2e-05,1.40992]
[1776861879455,61.83,78217.62,73.2,-0.01536,2e-05,1.41723]
[1776861884490,61.85,78222.85,73.2,-0.01529,2e-05,1.41143]
[1776861889525,61.86,78216.81,73.2,-0.0154,2e-05,1.42061]
[1776861895567,61.87,78215.46,73.2,-0.01544,2e-05,1.4237]
[1776861900601,61.88,78219.8,73.2,-0.01538,2e-05,1.41898]
[1776861902616,61.88,78237.02,73.2,-0.0151,2e-05,1.39663]
[1776861906644,61.89,78248.17,73.2,-0.01492,2e-05,1.38305]
[1776861911678,61.91,78249.82,73.2,-0.01491,2e-05,1.38229]
[1776861916714,61.92,78247.25,73.2,-0.01497,2e-05,1.38704]
[1776861921749,61.93,78250.76,73.2,-0.01493,2e-05,1.3838]
[1776861926784,61.95,78260.73,73.2,-0.01479,2e-05,1.37223]
[1776861927792,61.95,78270.12,73.2,-0.01464,2e-05,1.36039]
[1776861930018,61.95,78269.33,73.2,-0.01465,2e-05,1.36172]
[1776861930378,61.95,78268.93,73.2,-0.01466,2e-05,1.36255]
[1776861935848,61.97,78270.3,73.2,-0.01463,2e-05,1.35923]
[1776861940368,61.98,78276.64,73.2,-0.01454,2e-05,1.35237]
[1776861945918,62.0,78281.72,73.2,-0.01448,2e-05,1.34785]
[1776861950954,62.02,78282.09,73.2,-0.0145,2e-05,1.34903]
[1776861955989,62.04,78282.59,73.2,-0.01451,2e-05,1.35003]
[1776861961024,62.05,78279.4,73.2,-0.01458,2e-05,1.35574]
[1776861966058,62.07,78281.75,73.2,-0.01456,2e-05,1.35426]
[1776861971094,62.08,78293.54,73.2,-0.01439,2e-05,1.34085]
[1776861975122,62.1,78311.89,73.2,-0.01412,2e-05,1.31908]
[1776861979160,62.11,78321.01,73.2,-0.01399,2e-05,1.30919]
[1776861987219,62.14,78313.81,73.2,-0.01415,2e-05,1.32123]
[1776861990241,62.15,78326.11,73.2,-0.01397,2e-05,1.307]
[1776861991375,62.15,78326.11,73.2,-0.01397,2e-05,1.307]
[1776861991474,62.16,78347.2,73.2,-0.01361,2e-05,1.27815]
[1776861993041,62.16,78347.2,73.2,-0.01361,2e-05,1.27815]
[1776861995042,62.17,78349.35,73.2,-0.01359,2e-05,1.27635]
[1776861996442,62.17,78353.98,73.2,-0.01353,2e-05,1.27161]
[1776862003339,62.22,78357.18,73.2,-0.01353,2e-05,1.27176]
[1776862007366,62.23,78341.94,73.2,-0.01379,2e-05,1.29219]
[1776862011394,62.25,78327.81,73.2,-0.01403,2e-05,1.31131]
[1776862015424,62.26,78318.08,73.2,-0.0142,2e-05,1.32498]
[1776862019452,62.28,78333.14,73.2,-0.01398,2e-05,1.30764]
[1776862024487,62.3,78336.21,73.2,-0.01396,2e-05,1.30578]
[1776862029522,62.32,78337.58,73.2,-0.01396,2e-05,1.30605]
[1776862033741,62.33,78333.22,73.2,-0.01404,2e-05,1.31262]
[1776862033996,62.33,78333.22,73.2,-0.01404,2e-05,1.31262]
[1776862035033,62.33,78331.45,73.2,-0.01407,2e-05,1.3152]
[1776862039592,62.36,78320.22,73.2,-0.01428,2e-05,1.33147]
[1776862044627,62.37,78321.11,73.2,-0.01429,2e-05,1.3321]
[1776862049662,62.39,78317.28,73.2,-0.01437,2e-05,1.33865]
[1776862051478,62.39,78316.51,73.2,-0.01438,2e-05,1.33996]
[1776862056711,62.41,78308.34,73.2,-0.01451,2e-05,1.34892]
[1776862058726,62.42,78317.5,73.2,-0.01437,2e-05,1.33797]
[1776862063760,62.44,78318.42,73.2,-0.01437,2e-05,1.3385]
[1776862068797,62.45,78318.26,73.2,-0.0144,2e-05,1.34036]
[1776862071817,62.46,78308.83,73.2,-0.01456,2e-05,1.3533]
[1776862076851,62.48,78308.61,73.2,-0.01458,2e-05,1.35513]
[1776862081887,62.49,78301.3,73.2,-0.01472,2e-05,1.366]
[1776862086922,62.51,78299.24,73.2,-0.01477,2e-05,1.37009]
[1776862091957,62.52,78299.7,73.2,-0.01478,2e-05,1.3709]
[1776862095705,62.53,78298.4,73.2,-0.01481,2e-05,1.37341]
[1776862098901,62.54,78282.59,73.2,-0.01508,2e-05,1.39465]
[1776862098909,62.54,78282.59,73.2,-0.01508,2e-05,1.39465]
[1776862099669,62.54,78277.18,73.2,-0.01518,2e-05,1.40194]
[1776862100018,62.54,78263.53,73.2,-0.01541,2e-05,1.4201]
[1776862101438,62.54,78259.59,73.2,-0.01548,2e-05,1.42551]
[1776862106057,62.55,78250.69,73.2,-0.01564,2e-05,1.43825]
[1776862108070,62.55,78240.31,73.2,-0.01583,2e-05,1.45247]
[1776862113106,62.56,78228.03,73.2,-0.01601,2e-05,1.46615]
[1776862116961,62.56,78222.43,73.2,-0.01611,2e-05,1.47407]
[1776862119445,62.57,78216.63,73.2,-0.01622,2e-05,1.48226]
[1776862125189,62.57,78217.81,73.2,-0.0162,2e-05,1.48118]
[1776862127630,62.57,78216.72,73.2,-0.01623,2e-05,1.48285]
[1776862129623,62.57,78216.26,73.2,-0.01624,2e-05,1.48364]
[1776862130003,62.57,78216.26,73.2,-0.01624,2e-05,1.48364]
[1776862130227,62.57,78227.28,73.2,-0.01604,2e-05,1.46873]
[1776862132407,62.58,78230.51,73.2,-0.01599,2e-05,1.46459]
[1776862135257,62.58,78229.78,73.2,-0.01601,2e-05,1.46581]
[1776862138623,62.58,78226.56,73.2,-0.01607,2e-05,1.47064]
[1776862144328,62.59,78223.77,73.2,-0.01612,2e-05,1.47504]
[1776862148355,62.59,78233.29,73.2,-0.01596,2e-05,1.46256]
[1776862151377,62.6,78220.44,73.2,-0.01619,2e-05,1.48036]
[1776862156412,62.6,78216.75,73.2,-0.01626,2e-05,1.48585]
[1776862161447,62.6,78214.82,73.2,-0.0163,2e-05,1.48888]
[1776862166482,62.61,78214.81,73.2,-0.01631,2e-05,1.48934]
[1776862172524,62.61,78214.83,73.2,-0.01628,2e-05,1.4862]
[1776862178565,62.62,78215.09,73.2,-0.01628,2e-05,1.48631]
[1776862183603,62.62,78213.51,73.2,-0.01631,2e-05,1.48887]
[1776862188638,62.62,78211.36,73.2,-0.01636,2e-05,1.49219]
[1776862191185,62.62,78211.32,73.2,-0.01636,2e-05,1.49232]
[1776862193041,62.63,78212.05,73.2,-0.01635,2e-05,1.49146]
[1776862198708,62.63,78208.23,73.2,-0.01642,2e-05,1.49719]
[1776862200186,62.63,78208.23,73.2,-0.01642,2e-05,1.49719]
[1776862206200,62.63,78206.86,73.2,-0.01645,2e-05,1.49944]
[1776862206288,62.63,78206.86,73.2,-0.01645,2e-05,1.49944]
[1776862208056,62.64,78216.6,73.2,-0.01628,2e-05,1.48621]
[1776862213813,62.64,78213.12,73.2,-0.01635,2e-05,1.4916]
[1776862218848,62.64,78210.66,73.2,-0.0164,2e-05,1.49533]
[1776862223883,62.65,78212.07,73.2,-0.01638,2e-05,1.49374]
[1776862228918,62.65,78217.31,73.2,-0.01629,2e-05,1.48692]
[1776862234960,62.66,78215.31,73.2,-0.01629,2e-05,1.48658]
[1776862239995,62.66,78220.56,73.2,-0.0162,2e-05,1.47984]
[1776862243017,62.66,78229.92,73.2,-0.01604,2e-05,1.46744]
[1776862249058,62.67,78232.8,73.2,-0.016,2e-05,1.46423]
[1776862254093,62.67,78230.5,73.2,-0.01605,2e-05,1.46793]
[1776862258864,62.68,78232.72,73.2,-0.01602,2e-05,1.4654]
[1776862259873,62.68,78231.4,73.2,-0.01604,2e-05,1.4673]
[1776862263964,62.68,78239.6,73.2,-0.0159,2e-05,1.45671]
[1776862265004,62.69,78236.86,73.2,-0.01595,2e-05,1.46053]
[1776862270205,62.69,78228.37,73.2,-0.01611,2e-05,1.4727]
[1776862275240,62.7,78228.24,73.2,-0.01612,2e-05,1.4734]
[1776862280275,62.7,78233.87,73.2,-0.01603,2e-05,1.4663]
[1776862285310,62.71,78246.45,73.2,-0.01582,2e-05,1.45]
[1776862291352,62.72,78240.55,73.2,-0.01589,2e-05,1.45526]
[1776862296387,62.72,78239.74,73.2,-0.01592,2e-05,1.45702]
[1776862302763,62.73,78239.84,73.2,-0.01592,2e-05,1.45729]
[1776862303454,62.73,78229.07,73.2,-0.01611,2e-05,1.47237]
[1776862303800,62.73,78229.07,73.2,-0.01611,2e-05,1.47237]
[1776862309495,62.74,78223.27,73.2,-0.01622,2e-05,1.48081]
[1776862314529,62.74,78227.52,73.2,-0.01615,2e-05,1.47549]
[1776862319564,62.75,78221.04,73.2,-0.01628,2e-05,1.4848]
[1776862324601,62.75,78226.56,73.2,-0.01618,2e-05,1.47772]
[1776862329636,62.75,78225.92,73.2,-0.0162,2e-05,1.47905]
[1776862333664,62.76,78234.77,73.2,-0.01605,2e-05,1.46752]
[1776862338699,62.76,78236.52,73.2,-0.01603,2e-05,1.46573]
[1776862343733,62.77,78236.26,73.2,-0.01604,2e-05,1.46666]
[1776862348770,62.77,78230.03,73.2,-0.01616,2e-05,1.47563]
[1776862353806,62.78,78235.35,73.2,-0.01603,2e-05,1.46541]
[1776862354813,62.78,78244.69,73.2,-0.01587,2e-05,1.45295]
[1776862359852,62.79,78240.71,73.2,-0.01595,2e-05,1.45895]
[1776862361866,62.79,78218.17,73.2,-0.01635,2e-05,1.48977]
[1776862366900,62.79,78218.85,73.2,-0.01634,2e-05,1.48922]
[1776862371936,62.8,78229.22,73.2,-0.01616,2e-05,1.47551]
[1776862375963,62.8,78243.29,73.2,-0.01592,2e-05,1.4569]
[1776862379993,62.81,78253.27,73.2,-0.01576,2e-05,1.44408]
[1776862385027,62.81,78247.54,73.2,-0.01586,2e-05,1.45247]
[1776862388049,62.82,78258.63,73.2,-0.01568,2e-05,1.4381]
[1776862393084,62.82,78258.1,73.2,-0.0157,2e-05,1.43961]
[1776862399126,62.83,78258.46,73.2,-0.0157,2e-05,1.44008]
[1776862405168,62.84,78264.19,73.2,-0.01562,2e-05,1.43347]
[1776862410203,62.85,78263.18,73.2,-0.01565,2e-05,1.43567]
[1776862415238,62.86,78246.37,73.2,-0.01591,2e-05,1.45543]
[1776862420273,62.86,78243.87,73.2,-0.01596,2e-05,1.45943]
[1776862425308,62.87,78233.76,73.2,-0.01615,2e-05,1.47367]
[1776862430354,62.88,78234.22,73.2,-0.01614,2e-05,1.47357]
[1776862435388,62.88,78234.18,73.2,-0.01615,2e-05,1.47411]
[1776862440424,62.88,78233.94,73.2,-0.01616,2e-05,1.47493]
[1776862445459,62.89,78236.28,73.2,-0.01613,2e-05,1.47226]
[1776862449487,62.89,78245.05,73.2,-0.01598,2e-05,1.46083]
[1776862453516,62.9,78256.18,73.2,-0.01579,2e-05,1.44642]
[1776862458550,62.91,78261.52,73.2,-0.01571,2e-05,1.44009]
[1776862463584,62.91,78262.59,73.2,-0.0157,2e-05,1.43944]
[1776862468620,62.92,78262.69,73.2,-0.01571,2e-05,1.4401]
[1776862473654,62.93,78262.47,73.2,-0.01569,2e-05,1.43768]
[1776862478689,62.94,78268.41,73.2,-0.0156,2e-05,1.43064]
[1776862483727,62.94,78270.42,73.2,-0.01557,2e-05,1.42886]
[1776862488767,62.95,78272.21,73.2,-0.01556,2e-05,1.42737]
[1776862493801,62.96,78273.19,73.2,-0.01555,2e-05,1.42697]
[1776862498838,62.97,78266.79,73.2,-0.01567,2e-05,1.4363]
[1776862503874,62.98,78262.78,73.2,-0.01575,2e-05,1.44258]
[1776862509541,62.98,78263.84,73.2,-0.01574,2e-05,1.44176]
[1776862514950,62.99,78265.02,73.2,-0.01573,2e-05,1.44124]
[1776862520033,63.0,78259.45,73.2,-0.01584,2e-05,1.4494]
[1776862525068,63.01,78262.0,73.2,-0.0158,2e-05,1.4467]
[1776862530103,63.02,78261.69,73.2,-0.01582,2e-05,1.44783]
[1776862535138,63.02,78259.06,73.2,-0.01584,2e-05,1.44852]
[1776862540173,63.03,78260.6,73.2,-0.01582,2e-05,1.44715]
[1776862545208,63.03,78259.43,73.2,-0.01585,2e-05,1.4494]
[1776862546086,63.03,78259.43,73.2,-0.01585,2e-05,1.4494]
[1776862546353,63.03,78259.43,73.2,-0.01585,2e-05,1.4494]
[1776862547103,63.04,78252.56,73.2,-0.01597,2e-05,1.45873]
[1776862553264,63.04,78251.15,73.2,-0.016,2e-05,1.46143]
[1776862558299,63.05,78255.46,73.2,-0.01593,2e-05,1.45627]
[1776862563334,63.06,78256.63,73.2,-0.01592,2e-05,1.45533]
[1776862568370,63.06,78256.73,73.2,-0.01593,2e-05,1.45582]
[1776862573404,63.07,78250.23,73.2,-0.01605,2e-05,1.46513]
[1776862578439,63.07,78245.88,73.2,-0.01613,2e-05,1.47151]
[1776862583476,63.08,78246.24,73.2,-0.01613,2e-05,1.47151]
[1776862588511,63.08,78247.98,73.2,-0.01611,2e-05,1.46965]
[1776862591973,63.08,78248.02,73.2,-0.01611,2e-05,1.46979]
[1776862592986,63.09,78250.5,73.2,-0.01603,2e-05,1.46311]
[1776862599589,63.09,78257.62,73.2,-0.01592,2e-05,1.4544]
[1776862604623,63.1,78252.79,73.2,-0.01601,2e-05,1.46145]
[1776862609661,63.1,78254.83,73.2,-0.01598,2e-05,1.45927]
[1776862611675,63.11,78265.0,73.2,-0.01581,2e-05,1.44593]
[1776862617717,63.11,78267.39,73.2,-0.01578,2e-05,1.4436]
[1776862622751,63.12,78268.55,73.2,-0.01577,2e-05,1.44277]
[1776862627787,63.13,78268.16,73.2,-0.01578,2e-05,1.444]
[1776862632822,63.13,78269.75,73.2,-0.01577,2e-05,1.4426]
[1776862636850,63.14,78282.45,73.2,-0.01556,2e-05,1.4264]
[1776862637857,63.14,78291.71,73.2,-0.0154,2e-05,1.41441]
[1776862642895,63.17,78291.9,73.2,-0.01543,2e-05,1.4168]
[1776862647934,63.19,78295.79,73.2,-0.0154,2e-05,1.41429]
[1776862652968,63.2,78296.98,73.2,-0.01536,2e-05,1.41024]
[1776862658004,63.21,78303.78,73.2,-0.01526,2e-05,1.40258]
[1776862659014,63.22,78312.44,73.2,-0.01512,2e-05,1.39159]
[1776862664050,63.23,78316.6,73.2,-0.01506,2e-05,1.38741]
[1776862669086,63.24,78320.85,73.2,-0.01501,2e-05,1.38315]
[1776862674121,63.25,78319.48,73.2,-0.01505,2e-05,1.38611]
[1776862679156,63.26,78318.92,73.2,-0.01507,2e-05,1.38799]
[1776862684191,63.27,78319.0,73.2,-0.01508,2e-05,1.38903]
[1776862685198,63.28,78309.2,73.2,-0.01525,2e-05,1.40191]
[1776862690235,63.29,78314.07,73.2,-0.01518,2e-05,1.3966]
[1776862695270,63.3,78317.26,73.2,-0.01514,2e-05,1.39357]
[1776862700305,63.31,78317.53,73.2,-0.01515,2e-05,1.39431]
[1776862705339,63.32,78316.99,73.2,-0.01517,2e-05,1.39609]
[1776862710375,63.33,78308.71,73.2,-0.01532,2e-05,1.40787]
[1776862715410,63.34,78310.6,73.2,-0.01527,2e-05,1.40294]
[1776862720445,63.35,78313.17,73.2,-0.01524,2e-05,1.40062]
[1776862725480,63.36,78311.97,73.2,-0.01527,2e-05,1.4032]
[1776862728465,63.36,78306.08,73.2,-0.01537,2e-05,1.41125]
[1776862728503,63.36,78281.29,73.2,-0.0158,2e-05,1.44398]
[1776862729509,63.36,78271.97,73.2,-0.01596,2e-05,1.4565]
[1776862734545,63.37,78265.44,73.2,-0.01608,2e-05,1.46572]
[1776862739579,63.37,78264.68,73.2,-0.0161,2e-05,1.46721]
[1776862744615,63.38,78266.35,73.2,-0.01607,2e-05,1.46542]
[1776862749650,63.38,78264.7,73.2,-0.01611,2e-05,1.46811]
[1776862754685,63.39,78264.67,73.2,-0.01612,2e-05,1.46861]
[1776862759721,63.39,78256.85,73.2,-0.01626,2e-05,1.47954]
[1776862764756,63.39,78255.18,73.2,-0.01629,2e-05,1.48213]
[1776862768285,63.4,78254.35,73.2,-0.01631,2e-05,1.48345]
[1776862772504,63.41,78263.77,73.2,-0.01612,2e-05,1.46832]
[1776862777848,63.41,78263.03,73.2,-0.01614,2e-05,1.46985]
[1776862778854,63.42,78273.8,73.2,-0.01596,2e-05,1.45634]
[1776862780868,63.44,78284.23,73.2,-0.01581,2e-05,1.44474]
[1776862785911,63.47,78277.38,73.2,-0.01597,2e-05,1.45686]
[1776862790946,63.48,78277.31,73.2,-0.01598,2e-05,1.45752]
[1776862793967,63.51,78266.99,73.2,-0.0162,2e-05,1.47455]
[1776862794979,63.51,78257.53,73.2,-0.01638,2e-05,1.4881]
[1776862800016,63.54,78257.86,73.2,-0.0164,2e-05,1.49013]
[1776862803033,63.55,78248.04,73.2,-0.01659,2e-05,1.50496]
[1776862806057,63.56,78261.15,73.2,-0.01637,2e-05,1.48798]
[1776862810084,63.56,78271.93,73.2,-0.01619,2e-05,1.47368]
[1776862815120,63.57,78274.34,73.2,-0.01615,2e-05,1.47083]
[1776862820155,63.57,78281.22,73.2,-0.01604,2e-05,1.46208]
[1776862825190,63.57,78278.32,73.2,-0.01609,2e-05,1.46643]
[1776862830225,63.58,78279.53,73.2,-0.01608,2e-05,1.46536]
[1776862835260,63.58,78278.43,73.2,-0.01607,2e-05,1.46376]
[1776862840367,63.59,78280.06,73.2,-0.01604,2e-05,1.46198]
[1776862846337,63.59,78267.45,73.2,-0.01627,2e-05,1.47948]
[1776862850364,63.6,78252.6,73.2,-0.01653,2e-05,1.49978]
[1776862851380,63.6,78252.6,73.2,-0.01653,2e-05,1.49978]
[1776862851467,63.6,78252.6,73.2,-0.01653,2e-05,1.49978]
[1776862851596,63.6,78243.93,73.2,-0.01669,2e-05,1.5117]
[1776862852402,63.6,78243.93,73.2,-0.01669,2e-05,1.5117]
[1776862858126,63.6,78232.27,73.2,-0.0169,2e-05,1.52768]
[1776862862348,63.6,78242.67,73.2,-0.01671,2e-05,1.51335]
[1776862867488,63.6,78243.37,73.2,-0.0167,2e-05,1.51245]
[1776862872523,63.6,78243.95,73.2,-0.01669,2e-05,1.51169]
[1776862877558,63.6,78242.69,73.2,-0.01671,2e-05,1.51344]
[1776862882593,63.6,78241.62,73.2,-0.01673,2e-05,1.51493]
[1776862887653,63.6,78238.81,73.2,-0.01678,2e-05,1.51883]
[1776862892687,63.6,78236.58,73.2,-0.01679,2e-05,1.51821]
[1776862897723,63.6,78231.84,73.2,-0.01687,2e-05,1.52468]
[1776862900744,63.6,78219.82,73.2,-0.01709,2e-05,1.54125]
[1776862905779,63.59,78221.97,73.2,-0.01705,2e-05,1.53806]
[1776862910815,63.59,78230.13,73.2,-0.0169,2e-05,1.52663]
[1776862915850,63.59,78224.06,73.2,-0.017,2e-05,1.53434]
[1776862919878,63.58,78233.02,73.2,-0.01682,2e-05,1.52091]
[1776862924913,63.57,78226.54,73.2,-0.01693,2e-05,1.52937]
[1776862929948,63.57,78222.67,73.2,-0.017,2e-05,1.53433]
[1776862933982,63.56,78202.1,73.2,-0.01737,2e-05,1.56259]
[1776862934986,63.56,78192.58,73.2,-0.01755,2e-05,1.57594]
[1776862940021,63.55,78196.45,73.2,-0.01746,2e-05,1.56917]
[1776862940805,63.55,78196.45,73.2,-0.01746,2e-05,1.56917]
[1776862940821,63.55,78196.45,73.2,-0.01746,2e-05,1.56917]
[1776862942006,63.55,78195.14,73.2,-0.01748,2e-05,1.57093]
[1776862948079,63.54,78201.36,73.2,-0.01736,2e-05,1.56153]
[1776862950091,63.54,78214.73,73.2,-0.01711,2e-05,1.54269]
[1776862955126,63.54,78224.57,73.2,-0.01689,2e-05,1.52522]
[1776862956022,63.54,78224.57,73.2,-0.01689,2e-05,1.52522]
[1776862959154,63.54,78246.67,73.2,-0.01649,2e-05,1.49493]
[1776862961169,63.54,78255.8,73.2,-0.01633,2e-05,1.48266]
[1776862966204,63.55,78254.59,73.2,-0.01636,2e-05,1.48461]
[1776862966911,63.55,78254.59,73.2,-0.01636,2e-05,1.48461]
[1776862972246,63.55,78262.58,73.2,-0.01622,2e-05,1.47421]
[1776862977280,63.55,78267.06,73.2,-0.01615,2e-05,1.46856]
[1776862979296,63.55,78277.4,73.2,-0.01597,2e-05,1.45492]
[1776862984330,63.56,78276.41,73.2,-0.01599,2e-05,1.45675]
[1776862988957,63.56,78275.83,73.2,-0.01601,2e-05,1.45793]
[1776862991932,63.57,78275.72,73.2,-0.01601,2e-05,1.45828]
[1776862992033,63.57,78275.72,73.2,-0.01601,2e-05,1.45828]
[1776862994962,63.57,78270.06,73.2,-0.01612,2e-05,1.46625]
[1776863000442,63.58,78278.26,73.2,-0.01598,2e-05,1.45594]
[1776863002458,63.58,78296.55,73.2,-0.01567,2e-05,1.43199]
[1776863007262,63.58,78316.03,73.2,-0.01535,2e-05,1.40717]
[1776863012529,63.59,78319.95,73.2,-0.01526,2e-05,1.39978]
[1776863014546,63.6,78311.43,73.2,-0.01541,2e-05,1.4112]
[1776863018574,63.61,78301.74,73.2,-0.01558,2e-05,1.42452]
[1776863023608,63.61,78310.77,73.2,-0.01544,2e-05,1.41356]
[1776863028644,63.68,78308.22,73.2,-0.01557,2e-05,1.42373]
[1776863033679,63.75,78306.7,73.2,-0.01569,2e-05,1.43314]
[1776863036700,63.79,78318.4,73.2,-0.01555,2e-05,1.42184]
[1776863041735,63.87,78322.3,73.2,-0.01558,2e-05,1.42466]
[1776863046770,63.94,78319.04,73.2,-0.01573,2e-05,1.43593]
[1776863048686,63.94,78316.53,73.2,-0.01577,2e-05,1.43935]
[1776863053819,63.94,78310.97,73.2,-0.01587,2e-05,1.44732]
[1776863058854,63.95,78312.6,73.2,-0.01585,2e-05,1.44572]
[1776863063888,63.96,78317.84,73.2,-0.01577,2e-05,1.43942]
[1776863068924,63.96,78313.31,73.2,-0.01585,2e-05,1.44594]
[1776863073960,63.97,78312.49,73.2,-0.01584,2e-05,1.44403]
[1776863078994,63.97,78311.32,73.2,-0.01587,2e-05,1.44612]
[1776863082776,63.98,78311.47,73.2,-0.01587,2e-05,1.44625]
[1776863088057,63.98,78311.84,73.2,-0.01587,2e-05,1.44643]
[1776863090073,63.98,78302.83,73.2,-0.01603,2e-05,1.45852]
[1776863093093,63.99,78312.47,73.2,-0.01586,2e-05,1.44607]
[1776863098129,63.99,78317.17,73.2,-0.01579,2e-05,1.44047]
[1776863099800,63.99,78317.27,73.2,-0.01579,2e-05,1.44046]
[1776863105178,64.0,78316.26,73.2,-0.01582,2e-05,1.44248]
[1776863110213,64.01,78324.39,73.2,-0.01569,2e-05,1.43242]
[1776863115248,64.01,78324.57,73.2,-0.01569,2e-05,1.43284]
[1776863116820,64.01,78324.42,73.2,-0.0157,2e-05,1.43316]
[1776863121290,64.02,78336.98,73.2,-0.01549,2e-05,1.41748]
[1776863126325,64.03,78343.95,73.2,-0.01539,2e-05,1.40931]
[1776863131359,64.04,78344.28,73.2,-0.01536,2e-05,1.40627]
[1776863137402,64.05,78339.54,73.2,-0.01545,2e-05,1.41342]
[1776863142437,64.05,78339.1,73.2,-0.01547,2e-05,1.41482]
[1776863147472,64.06,78339.18,73.2,-0.01548,2e-05,1.41552]
[1776863153514,64.07,78339.09,73.2,-0.01549,2e-05,1.41659]
[1776863158549,64.08,78342.26,73.2,-0.01545,2e-05,1.41328]
[1776863163584,64.09,78357.46,73.2,-0.01521,2e-05,1.39476]
[1776863166606,64.1,78359.18,73.2,-0.01519,2e-05,1.39316]
[1776863168620,64.1,78359.42,73.2,-0.01519,2e-05,1.39325]
[1776863173655,64.11,78355.89,73.2,-0.01526,2e-05,1.39872]
[1776863178690,64.12,78360.72,73.2,-0.01519,2e-05,1.39351]
[1776863181712,64.12,78379.89,73.2,-0.01488,2e-05,1.36962]
[1776863182719,64.13,78367.27,73.2,-0.01509,2e-05,1.386]
[1776863187754,64.14,78364.66,73.2,-0.01515,2e-05,1.39033]
[1776863192789,64.15,78356.95,73.2,-0.01525,2e-05,1.39772]
[1776863197824,64.16,78355.73,73.2,-0.01529,2e-05,1.40022]
[1776863200845,64.16,78347.08,73.2,-0.01544,2e-05,1.41187]
[1776863205880,64.17,78350.49,73.2,-0.01539,2e-05,1.40828]
[1776863210916,64.18,78343.27,73.2,-0.01552,2e-05,1.41839]
[1776863211923,64.18,78328.51,73.2,-0.01577,2e-05,1.43772]
[1776863214944,64.18,78317.16,73.2,-0.01597,2e-05,1.45294]
[1776863216957,64.18,78307.48,73.2,-0.01614,2e-05,1.4659]
[1776863221993,64.19,78305.92,73.2,-0.01617,2e-05,1.46829]
[1776863227029,64.19,78306.13,73.2,-0.01617,2e-05,1.46835]
[1776863232065,64.19,78305.66,73.2,-0.01618,2e-05,1.4693]
[1776863237100,64.2,78308.86,73.2,-0.01613,2e-05,1.46539]
[1776863242136,64.2,78316.13,73.2,-0.01601,2e-05,1.45617]
[1776863245157,64.2,78327.24,73.2,-0.01582,2e-05,1.44184]
[1776863246164,64.2,78317.94,73.2,-0.01598,2e-05,1.45416]
[1776863250192,64.21,78309.33,73.2,-0.01614,2e-05,1.46586]
[1776863255227,64.21,78303.77,73.2,-0.0162,2e-05,1.46998]
[1776863260263,64.21,78296.76,73.2,-0.01632,2e-05,1.4796]
[1776863265297,64.21,78289.15,73.2,-0.01646,2e-05,1.49002]
[1776863270331,64.22,78284.1,73.2,-0.01655,2e-05,1.49691]
[1776863275367,64.22,78286.15,73.2,-0.01651,2e-05,1.49423]
[1776863280402,64.22,78285.21,73.2,-0.01653,2e-05,1.49558]
[1776863285436,64.22,78281.88,73.2,-0.01659,2e-05,1.50012]
[1776863290471,64.22,78282.3,73.2,-0.01658,2e-05,1.4996]
[1776863291479,64.22,78303.2,73.2,-0.01622,2e-05,1.4716]
[1776863296513,64.23,78299.09,73.2,-0.0163,2e-05,1.47781]
[1776863301548,64.24,78301.58,73.2,-0.01627,2e-05,1.47558]
[1776863306584,64.24,78301.16,73.2,-0.01628,2e-05,1.4764]
[1776863311620,64.24,78298.97,73.2,-0.01628,2e-05,1.47597]
[1776863316655,64.24,78297.7,73.2,-0.01631,2e-05,1.47793]
[1776863321689,64.25,78298.81,73.2,-0.01629,2e-05,1.47669]
[1776863326725,64.25,78298.13,73.2,-0.01631,2e-05,1.47789]
[1776863331760,64.25,78307.99,73.2,-0.01614,2e-05,1.46503]
[1776863336795,64.25,78305.91,73.2,-0.01618,2e-05,1.4681]
[1776863341844,64.26,78284.57,73.2,-0.01656,2e-05,1.49694]
[1776863342850,64.26,78273.66,73.2,-0.01675,2e-05,1.51171]
[1776863344864,64.26,78283.91,73.2,-0.01657,2e-05,1.49783]
[1776863349899,64.26,78286.58,73.2,-0.01652,2e-05,1.49432]
[1776863354934,64.26,78287.21,73.2,-0.01651,2e-05,1.49357]
[1776863359969,64.26,78287.68,73.2,-0.01651,2e-05,1.49305]
[1776863363997,64.26,78296.15,73.2,-0.01636,2e-05,1.48179]
[1776863366011,64.26,78284.44,73.2,-0.01657,2e-05,1.49759]
[1776863368116,64.26,78284.38,73.2,-0.01657,2e-05,1.49769]
[1776863368289,64.26,78284.38,73.2,-0.01657,2e-05,1.49769]
[1776863368643,64.26,78284.38,73.2,-0.01657,2e-05,1.49769]
[1776863368321,64.26,78302.53,73.2,-0.01625,2e-05,1.47339]
[1776863368990,64.26,78302.53,73.2,-0.01625,2e-05,1.47339]
[1776863369301,64.26,78302.53,73.2,-0.01625,2e-05,1.47339]
[1776863369393,64.26,78340.42,73.2,-0.0156,2e-05,1.4237]
[1776863370158,64.26,78340.42,73.2,-0.0156,2e-05,1.4237]
[1776863370201,64.26,78340.42,73.2,-0.0156,2e-05,1.4237]
[1776863370602,64.26,78340.42,73.2,-0.0156,2e-05,1.4237]
[1776863371408,64.26,78341.31,73.2,-0.01559,2e-05,1.42269]
[1776863371470,64.27,78404.12,73.2,-0.01454,2e-05,1.33996]
[1776863371941,64.27,78404.12,73.2,-0.01454,2e-05,1.33996]
[1776863372457,64.27,78431.83,73.2,-0.0141,2e-05,1.3061]
[1776863372786,64.27,78431.83,73.2,-0.0141,2e-05,1.3061]
[1776863372883,64.27,78431.83,73.2,-0.0141,2e-05,1.3061]
[1776863373077,64.27,78439.24,73.2,-0.01399,2e-05,1.29716]
[1776863374231,64.27,78439.24,73.2,-0.01399,2e-05,1.29716]
[1776863374517,64.27,78439.24,73.2,-0.01399,2e-05,1.29716]
[1776863375091,64.27,78419.79,73.2,-0.01429,2e-05,1.32108]
[1776863376176,64.27,78419.79,73.2,-0.01429,2e-05,1.32108]
[1776863376702,64.3,78395.24,73.2,-0.01472,2e-05,1.35478]
[1776863376755,64.3,78395.24,73.2,-0.01472,2e-05,1.35478]
[1776863377432,64.3,78395.24,73.2,-0.01472,2e-05,1.35478]
[1776863377466,64.3,78363.46,73.2,-0.01524,2e-05,1.39481]
[1776863378233,64.3,78363.46,73.2,-0.01524,2e-05,1.39481]
[1776863378252,64.3,78336.47,73.2,-0.01569,2e-05,1.42953]
[1776863378933,64.3,78336.47,73.2,-0.01569,2e-05,1.42953]
[1776863379016,64.3,78336.47,73.2,-0.01569,2e-05,1.42953]
[1776863379454,64.3,78336.47,73.2,-0.01569,2e-05,1.42953]
[1776863380129,64.31,78345.17,73.2,-0.01555,2e-05,1.41858]
[1776863381343,64.31,78345.17,73.2,-0.01555,2e-05,1.41858]
[1776863381428,64.31,78345.17,73.2,-0.01555,2e-05,1.41858]
[1776863381521,64.31,78332.01,73.2,-0.01577,2e-05,1.43591]
[1776863383994,64.31,78336.71,73.2,-0.01569,2e-05,1.42991]
[1776863384157,64.31,78326.89,73.2,-0.01586,2e-05,1.44284]
[1776863385516,64.31,78326.89,73.2,-0.01586,2e-05,1.44284]
[1776863385636,64.31,78326.89,73.2,-0.01586,2e-05,1.44284]
[1776863385665,64.31,78326.73,73.2,-0.01587,2e-05,1.44328]
[1776863386274,64.31,78326.73,73.2,-0.01587,2e-05,1.44328]
[1776863386546,64.31,78326.73,73.2,-0.01587,2e-05,1.44328]
[1776863386558,64.31,78288.94,73.2,-0.01652,2e-05,1.49341]
[1776863386965,64.31,78288.94,73.2,-0.01652,2e-05,1.49341]
[1776863387179,64.31,78269.88,73.2,-0.01686,2e-05,1.51921]
[1776863389825,64.31,78273.74,73.2,-0.01679,2e-05,1.51395]
[1776863390676,64.31,78273.74,73.2,-0.01679,2e-05,1.51395]
[1776863390203,64.31,78285.73,73.2,-0.01658,2e-05,1.49768]
[1776863391037,64.31,78285.73,73.2,-0.01658,2e-05,1.49768]
[1776863392713,64.31,78288.59,73.2,-0.01653,2e-05,1.49383]
[1776863393091,64.31,78287.51,73.2,-0.01654,2e-05,1.49528]
[1776863396468,64.31,78295.33,73.2,-0.01641,2e-05,1.48484]
[1776863396519,64.31,78295.33,73.2,-0.01641,2e-05,1.48484]
[1776863396608,64.31,78295.33,73.2,-0.01641,2e-05,1.48484]
[1776863399529,64.32,78292.16,73.2,-0.01647,2e-05,1.48925]
[1776863400910,64.32,78288.13,73.2,-0.01654,2e-05,1.49469]
[1776863401433,64.32,78288.13,73.2,-0.01654,2e-05,1.49469]
[1776863401551,64.32,78300.33,73.2,-0.01632,2e-05,1.47838]
[1776863402296,64.32,78315.31,73.2,-0.01606,2e-05,1.45856]
[1776863404311,64.32,78330.89,73.2,-0.0158,2e-05,1.43819]
[1776863406715,64.32,78334.02,73.2,-0.01575,2e-05,1.43432]
[1776863407548,64.32,78333.16,73.2,-0.01577,2e-05,1.43557]
[1776863408566,64.32,78331.1,73.2,-0.0158,2e-05,1.43837]
[1776863408681,64.32,78331.1,73.2,-0.0158,2e-05,1.43837]
[1776863409346,64.32,78310.12,73.2,-0.01616,2e-05,1.46617]
[1776863411900,64.33,78302.69,73.2,-0.01629,2e-05,1.47616]
[1776863412960,64.33,78302.33,73.2,-0.0163,2e-05,1.47669]
[1776863418421,64.33,78300.56,73.2,-0.01634,2e-05,1.47952]
[1776863423456,64.33,78304.2,73.2,-0.01628,2e-05,1.47496]
[1776863426030,64.33,78296.26,73.2,-0.01642,2e-05,1.48566]
[1776863426482,64.33,78279.06,73.2,-0.01672,2e-05,1.50885]
[1776863431517,64.33,78284.95,73.2,-0.01658,2e-05,1.49718]
[1776863432524,64.33,78296.76,73.2,-0.01637,2e-05,1.48134]
[1776863436552,64.34,78305.95,73.2,-0.01621,2e-05,1.4693]
[1776863437185,64.34,78305.95,73.2,-0.01621,2e-05,1.4693]
[1776863442594,64.34,78302.66,73.2,-0.01627,2e-05,1.47399]
[1776863447629,64.34,78306.8,73.2,-0.01621,2e-05,1.46878]
[1776863452666,64.34,78317.95,73.2,-0.01602,2e-05,1.45437]
[1776863453673,64.35,78327.61,73.2,-0.01585,2e-05,1.44178]
[1776863456694,64.35,78340.24,73.2,-0.01565,2e-05,1.42568]
[1776863461729,64.36,78328.07,73.2,-0.01586,2e-05,1.44221]
[1776863466764,64.36,78328.87,73.2,-0.01585,2e-05,1.44171]
[1776863471800,64.37,78337.08,73.2,-0.01572,2e-05,1.43159]
[1776863476838,64.37,78341.42,73.2,-0.01566,2e-05,1.4266]
[1776863481870,64.38,78341.74,73.2,-0.01566,2e-05,1.42684]
[1776863486905,64.39,78345.02,73.2,-0.01561,2e-05,1.42326]
[1776863490933,64.39,78353.62,73.2,-0.01548,2e-05,1.41273]
[1776863495968,64.4,78356.95,73.2,-0.0154,2e-05,1.40575]
[1776863501003,64.41,78357.24,73.2,-0.0154,2e-05,1.4062]
[1776863506037,64.42,78358.91,73.2,-0.01538,2e-05,1.40487]
[1776863511072,64.42,78354.73,73.2,-0.01546,2e-05,1.41103]
[1776863516108,64.43,78353.58,73.2,-0.01549,2e-05,1.41328]
[1776863521143,64.44,78352.7,73.2,-0.01552,2e-05,1.41514]
[1776863525936,64.44,78353.32,73.2,-0.01551,2e-05,1.41493]
[1776863526179,64.45,78343.47,73.2,-0.01568,2e-05,1.42779]
[1776863527186,64.45,78331.91,73.2,-0.01588,2e-05,1.44295]
[1776863531214,64.45,78341.13,73.2,-0.01573,2e-05,1.43134]
[1776863534107,64.45,78342.02,73.2,-0.01571,2e-05,1.43042]
[1776863539251,64.46,78335.34,73.2,-0.01583,2e-05,1.43969]
[1776863543766,64.46,78335.31,73.2,-0.01584,2e-05,1.44014]
[1776863544306,64.47,78351.86,73.2,-0.01556,2e-05,1.41888]
[1776863549341,64.47,78365.47,73.2,-0.01535,2e-05,1.4021]
[1776863550348,64.47,78374.04,73.2,-0.01521,2e-05,1.39134]
[1776863555384,64.48,78369.79,73.2,-0.01525,2e-05,1.3942]
[1776863560419,64.49,78380.76,73.2,-0.01509,2e-05,1.38142]
[1776863565454,64.5,78381.05,73.2,-0.0151,2e-05,1.38206]
[1776863570490,64.51,78383.02,73.2,-0.01508,2e-05,1.38058]
[1776863575525,64.54,78386.18,73.2,-0.01506,2e-05,1.37947]
[1776863580561,64.57,78384.7,73.2,-0.01512,2e-05,1.38417]
[1776863581126,64.57,78384.7,73.2,-0.01512,2e-05,1.38417]
[1776863581859,64.57,78384.7,73.2,-0.01512,2e-05,1.38417]
[1776863581567,64.57,78381.03,73.2,-0.01518,2e-05,1.38858]
[1776863582574,64.57,78363.72,73.2,-0.01547,2e-05,1.41081]
[1776863586602,64.58,78354.39,73.2,-0.01563,2e-05,1.42337]
[1776863591637,64.58,78352.37,73.2,-0.01567,2e-05,1.42661]
[1776863596672,64.59,78349.0,73.2,-0.01574,2e-05,1.43156]
[1776863601706,64.59,78348.71,73.2,-0.01575,2e-05,1.43247]
[1776863604394,64.6,78347.34,73.2,-0.01577,2e-05,1.43447]
[1776863605402,64.6,78350.71,73.2,-0.01572,2e-05,1.43021]
[1776863610770,64.6,78354.55,73.2,-0.01566,2e-05,1.42598]
[1776863615805,64.61,78356.13,73.2,-0.01561,2e-05,1.42106]
[1776863620839,64.62,78352.16,73.2,-0.01568,2e-05,1.42682]
[1776863625875,64.62,78352.59,73.2,-0.01568,2e-05,1.42682]
[1776863627889,64.63,78363.24,73.2,-0.01551,2e-05,1.41337]
[1776863631917,64.68,78371.91,73.2,-0.01544,2e-05,1.40792]
[1776863635753,64.73,78372.79,73.2,-0.01548,2e-05,1.4112]
[1776863640981,64.81,78373.97,73.2,-0.01556,2e-05,1.41787]
[1776863646355,64.86,78376.14,73.2,-0.01559,2e-05,1.42013]
[1776863650045,64.91,78366.66,73.2,-0.01582,2e-05,1.43801]
[1776863653066,64.94,78378.65,73.2,-0.01566,2e-05,1.42546]
[1776863658100,64.95,78379.56,73.2,-0.01565,2e-05,1.42487]
[1776863660115,64.95,78370.89,73.2,-0.0158,2e-05,1.43625]
[1776863665150,64.97,78366.0,73.2,-0.0159,2e-05,1.44432]
[1776863670185,64.97,78371.28,73.2,-0.01582,2e-05,1.4379]
[1776863675708,64.98,78368.86,73.2,-0.01583,2e-05,1.43776]
[1776863681262,64.98,78375.3,73.2,-0.01573,2e-05,1.43018]
[1776863684282,64.99,78393.5,73.2,-0.01543,2e-05,1.40722]
[1776863688587,64.99,78397.02,73.2,-0.01538,2e-05,1.40319]
[1776863693640,65.0,78397.74,73.2,-0.01538,2e-05,1.40304]
[1776863699388,65.01,78399.49,73.2,-0.01536,2e-05,1.40189]
[1776863701402,65.03,78414.9,73.2,-0.01513,2e-05,1.3842]
[1776863702411,65.04,78424.59,73.2,-0.015,2e-05,1.37391]
[1776863707654,65.09,78429.84,73.2,-0.01497,2e-05,1.37172]
[1776863708453,65.09,78440.24,73.2,-0.01481,2e-05,1.35924]
[1776863709309,65.09,78440.24,73.2,-0.01481,2e-05,1.35924]
[1776863709460,65.1,78451.87,73.2,-0.01463,2e-05,1.34515]
[1776863710759,65.1,78451.87,73.2,-0.01463,2e-05,1.34515]
[1776863710778,65.1,78454.25,73.2,-0.0146,2e-05,1.34279]
[1776863713488,65.13,78445.21,73.2,-0.01477,2e-05,1.35663]
[1776863715502,65.13,78436.3,73.2,-0.01492,2e-05,1.36811]
[1776863720537,65.16,78435.0,73.2,-0.01498,2e-05,1.37262]
[1776863722551,65.17,78446.92,73.2,-0.01479,2e-05,1.35827]
[1776863725574,65.17,78435.73,73.2,-0.01498,2e-05,1.37277]
[1776863726365,65.17,78435.73,73.2,-0.01498,2e-05,1.37277]
[1776863726581,65.18,78433.6,73.2,-0.01502,2e-05,1.37563]
[1776863731617,65.16,78433.75,73.2,-0.01496,2e-05,1.37061]
[1776863736651,65.15,78432.91,73.2,-0.01496,2e-05,1.37052]
[1776863739016,65.15,78437.31,73.2,-0.01489,2e-05,1.36484]
[1776863739017,65.15,78437.31,73.2,-0.01489,2e-05,1.36484]
[1776863748735,65.13,78442.69,73.2,-0.01477,2e-05,1.35597]
[1776863753771,65.12,78439.34,73.2,-0.01481,2e-05,1.3591]
[1776863758806,65.1,78437.56,73.2,-0.01483,2e-05,1.36027]
[1776863759125,65.1,78437.56,73.2,-0.01483,2e-05,1.36027]
[1776863764848,65.09,78445.41,73.2,-0.01469,2e-05,1.34943]
[1776863769883,65.08,78452.98,73.2,-0.01456,2e-05,1.3393]
[1776863770172,65.08,78452.98,73.2,-0.01456,2e-05,1.3393]
[1776863775925,65.07,78459.38,73.2,-0.01445,2e-05,1.33061]
[1776863780622,65.07,78457.82,73.2,-0.01447,2e-05,1.33188]
[1776863785996,65.06,78445.8,73.2,-0.01464,2e-05,1.34566]
[1776863791031,65.05,78444.59,73.2,-0.01462,2e-05,1.34285]
[1776863796065,65.04,78444.34,73.2,-0.01461,2e-05,1.34232]
[1776863801082,65.03,78444.95,73.2,-0.01459,2e-05,1.34091]
[1776863804122,65.0,78457.2,73.2,-0.01436,2e-05,1.32282]
[1776863809156,64.98,78454.58,73.2,-0.01438,2e-05,1.3242]
[1776863814192,64.98,78454.99,73.2,-0.01436,2e-05,1.32305]
[1776863819228,64.97,78446.48,73.2,-0.01449,2e-05,1.33271]
[1776863822445,64.97,78429.53,73.2,-0.01475,2e-05,1.3532]
[1776863825878,64.96,78418.59,73.2,-0.01491,2e-05,1.36601]
[1776863826564,64.96,78409.04,73.2,-0.01507,2e-05,1.37771]
[1776863829316,64.95,78398.99,73.2,-0.01522,2e-05,1.3896]
[1776863834352,64.94,78395.29,73.2,-0.01526,2e-05,1.39303]
[1776863839386,64.92,78388.31,73.2,-0.01536,2e-05,1.40057]
[1776863844422,64.91,78395.87,73.2,-0.01522,2e-05,1.3897]
[1776863847740,64.9,78403.03,73.2,-0.0151,2e-05,1.3802]
[1776863847918,64.9,78403.03,73.2,-0.0151,2e-05,1.3802]
[1776863848083,64.9,78403.03,73.2,-0.0151,2e-05,1.3802]
[1776863850469,64.9,78415.59,73.2,-0.01489,2e-05,1.36363]
[1776863855504,64.89,78418.58,73.2,-0.01479,2e-05,1.35554]
[1776863860539,64.88,78415.48,73.2,-0.01483,2e-05,1.35846]
[1776863865575,64.87,78406.76,73.2,-0.01495,2e-05,1.36832]
[1776863870610,64.86,78407.3,73.2,-0.01493,2e-05,1.36662]
[1776863875645,64.85,78412.16,73.2,-0.01484,2e-05,1.35957]
[1776863880680,64.84,78415.41,73.2,-0.01478,2e-05,1.3546]
[1776863885715,64.83,78407.32,73.2,-0.0149,2e-05,1.36366]
[1776863886426,64.83,78407.32,73.2,-0.0149,2e-05,1.36366]
[1776863886523,64.83,78407.32,73.2,-0.0149,2e-05,1.36366]
[1776863886722,64.82,78406.56,73.2,-0.0149,2e-05,1.36441]
[1776863891757,64.82,78418.06,73.2,-0.01472,2e-05,1.35015]
[1776863894526,64.82,78418.13,73.2,-0.01472,2e-05,1.35007]
[1776863895435,64.82,78418.47,73.2,-0.01471,2e-05,1.34965]
[1776863900820,64.82,78410.21,73.2,-0.01485,2e-05,1.35987]
[1776863905855,64.82,78402.59,73.2,-0.01497,2e-05,1.36936]
[1776863908876,64.82,78390.45,73.2,-0.01517,2e-05,1.38458]
[1776863913912,64.82,78387.63,73.2,-0.01517,2e-05,1.38466]
[1776863918947,64.82,78383.95,73.2,-0.01523,2e-05,1.38931]
[1776863923983,64.82,78378.61,73.2,-0.01532,2e-05,1.39607]
[1776863929019,64.82,78378.51,73.2,-0.01532,2e-05,1.39619]
[1776863934054,64.82,78380.83,73.2,-0.01529,2e-05,1.39325]
[1776863934686,64.82,78380.83,73.2,-0.01529,2e-05,1.39325]
[1776863935061,64.82,78395.23,73.2,-0.01505,2e-05,1.37511]
[1776863937432,64.82,78395.66,73.2,-0.01504,2e-05,1.37457]
[1776863939323,64.82,78397.79,73.2,-0.01501,2e-05,1.37191]
[1776863940910,64.82,78404.18,73.2,-0.01491,2e-05,1.36393]
[1776863940940,64.82,78404.18,73.2,-0.01491,2e-05,1.36393]
[1776863941594,64.82,78396.76,73.2,-0.01503,2e-05,1.3732]
[1776863942113,64.82,78385.8,73.2,-0.0152,2e-05,1.38697]
[1776863943120,64.82,78394.27,73.2,-0.01507,2e-05,1.37632]
[1776863944211,64.82,78394.27,73.2,-0.01507,2e-05,1.37632]
[1776863944231,64.82,78410.19,73.2,-0.01481,2e-05,1.35647]
[1776863944635,64.82,78410.19,73.2,-0.01481,2e-05,1.35647]
[1776863945137,64.82,78436.68,73.2,-0.01439,2e-05,1.32394]
[1776863946144,64.82,78418.92,73.2,-0.01467,2e-05,1.34568]
[1776863947112,64.82,78418.92,73.2,-0.01467,2e-05,1.34568]
[1776863947150,64.82,78409.48,73.2,-0.01482,2e-05,1.35735]
[1776863948639,64.82,78412.74,73.2,-0.01477,2e-05,1.35331]
[1776863951015,64.82,78419.61,73.2,-0.01466,2e-05,1.34483]
[1776863952789,64.82,78418.03,73.2,-0.01469,2e-05,1.34677]
[1776863954291,64.82,78424.23,73.2,-0.01459,2e-05,1.33915]
[1776863954580,64.82,78428.79,73.2,-0.01452,2e-05,1.33356]
[1776863955260,64.82,78445.45,73.2,-0.01426,2e-05,1.31331]
[1776863956778,64.82,78451.76,73.2,-0.01416,2e-05,1.30571]
[1776863958151,64.82,78451.05,73.2,-0.01417,2e-05,1.30656]
[1776863962123,64.82,78445.62,73.2,-0.01425,2e-05,1.31311]
[1776863963740,64.82,78436.49,73.2,-0.0144,2e-05,1.32417]
[1776863964103,64.82,78436.49,73.2,-0.0144,2e-05,1.32417]
[1776863965309,64.82,78434.25,73.2,-0.01443,2e-05,1.3269]
[1776863968063,64.82,78437.15,73.2,-0.01439,2e-05,1.32337]
[1776863968799,64.82,78440.4,73.2,-0.01434,2e-05,1.31943]
[1776863971387,64.82,78450.46,73.2,-0.01418,2e-05,1.30727]
[1776863971975,64.82,78450.46,73.2,-0.01418,2e-05,1.30727]
[1776863972102,64.82,78450.46,73.2,-0.01418,2e-05,1.30727]
[1776863972166,64.82,78497.03,73.2,-0.01345,1e-05,1.24892]
[1776863973266,64.82,78497.03,73.2,-0.01345,1e-05,1.24892]
[1776863974401,64.82,78485.27,73.2,-0.01362,1e-05,1.26263]
[1776863975672,64.82,78472.51,73.2,-0.01381,2e-05,1.27765]
[1776863976588,64.82,78472.51,73.2,-0.01381,2e-05,1.27765]
[1776863976613,64.82,78459.94,73.2,-0.014,2e-05,1.29258]
[1776863977683,64.82,78459.94,73.2,-0.014,2e-05,1.29258]
[1776863977739,64.82,78473.07,73.2,-0.0138,2e-05,1.27699]
[1776863980266,64.82,78470.26,73.2,-0.01384,2e-05,1.28031]
[1776863980278,64.82,78457.41,73.2,-0.01404,2e-05,1.2956]
[1776863981470,64.82,78477.77,73.2,-0.01373,1e-05,1.27144]
[1776863983749,64.82,78475.27,73.2,-0.01377,1e-05,1.27439]
[1776863984971,64.82,78473.51,73.2,-0.0138,2e-05,1.27647]
[1776863986768,64.82,78464.93,73.2,-0.01393,2e-05,1.28663]
[1776863990534,64.82,78455.86,73.2,-0.01406,2e-05,1.29745]
[1776863993180,64.82,78466.9,73.2,-0.0139,2e-05,1.28429]
[1776863993609,64.82,78466.9,73.2,-0.0139,2e-05,1.28429]
[1776864000206,64.82,78468.16,73.2,-0.01388,2e-05,1.2828]
[1776864001647,64.82,78476.23,73.2,-0.01375,1e-05,1.27326]
[1776864002013,64.82,78494.2,73.2,-0.01349,1e-05,1.25221]
[1776864004634,64.82,78517.42,73.2,-0.01315,1e-05,1.22544]
[1776864005455,64.82,78517.42,73.2,-0.01315,1e-05,1.22544]
[1776864005695,64.82,78517.42,73.2,-0.01315,1e-05,1.22544]
[1776864005790,64.82,78499.3,73.2,-0.01341,1e-05,1.24629]
[1776864007658,64.82,78490.54,73.2,-0.01354,1e-05,1.25648]
[1776864009834,64.82,78474.8,73.2,-0.01378,1e-05,1.27494]
[1776864011349,64.82,78474.8,73.2,-0.01378,1e-05,1.27494]
[1776864011381,64.82,78465.63,73.2,-0.01391,2e-05,1.2858]
[1776864012553,64.82,78461.85,73.2,-0.01397,2e-05,1.2903]
[1776864012716,64.82,78461.85,73.2,-0.01397,2e-05,1.2903]
[1776864012785,64.82,78446.9,73.2,-0.0142,2e-05,1.30821]
[1776864013760,64.82,78437.53,73.2,-0.01434,2e-05,1.31954]
[1776864014594,64.82,78437.53,73.2,-0.01434,2e-05,1.31954]
[1776864015826,64.82,78434.87,73.2,-0.01439,2e-05,1.32277]
[1776864017695,64.82,78431.65,73.2,-0.01444,2e-05,1.32669]
[1776864022330,64.82,78424.44,73.2,-0.01455,2e-05,1.33549]
[1776864023798,64.82,78444.27,73.2,-0.01424,2e-05,1.31138]
[1776864024805,64.82,78453.32,73.2,-0.0141,2e-05,1.3005]
[1776864027729,64.82,78453.48,73.2,-0.0141,2e-05,1.3003]
[1776864032863,64.82,78445.15,73.2,-0.01419,2e-05,1.30697]
[1776864035629,64.82,78446.57,73.2,-0.01417,2e-05,1.30526]
[1776864035886,64.82,78472.96,73.2,-0.01377,1e-05,1.27382]
[1776864040559,64.82,78465.18,73.2,-0.01389,2e-05,1.28302]
[1776864044949,64.82,78474.99,73.2,-0.01374,1e-05,1.27142]
[1776864049984,64.82,78469.69,73.2,-0.01382,2e-05,1.27768]
[1776864055019,64.82,78466.07,73.2,-0.01387,2e-05,1.28197]
[1776864057033,64.82,78454.29,73.2,-0.01405,2e-05,1.296]
[1776864059046,64.82,78444.71,73.2,-0.0142,2e-05,1.3075]
[1776864061060,64.82,78431.72,73.2,-0.0144,2e-05,1.32322]
[1776864061722,64.82,78431.72,73.2,-0.0144,2e-05,1.32322]
[1776864062084,64.82,78410.73,73.2,-0.01473,2e-05,1.34895]
[1776864065112,64.82,78420.83,73.2,-0.01457,2e-05,1.33652]
[1776864066414,64.82,78420.83,73.2,-0.01457,2e-05,1.33652]
[1776864075182,64.82,78425.13,73.2,-0.0145,2e-05,1.33126]
[1776864077196,64.82,78434.17,73.2,-0.01436,2e-05,1.32024]
[1776864082230,64.82,78440.64,73.2,-0.01426,2e-05,1.31241]
[1776864088222,64.82,78437.77,73.2,-0.01431,2e-05,1.31588]
[1776864091296,64.82,78448.51,73.2,-0.01411,2e-05,1.29958]
[1776864096332,64.82,78454.58,73.2,-0.01401,2e-05,1.29232]
[1776864101367,64.82,78452.11,73.2,-0.01405,2e-05,1.29527]
[1776864106414,64.82,78455.62,73.2,-0.014,2e-05,1.29108]
[1776864111452,64.82,78455.59,73.2,-0.014,2e-05,1.29111]
[1776864115480,64.82,78444.64,73.2,-0.01417,2e-05,1.30423]
[1776864120515,64.82,78441.82,73.2,-0.01421,2e-05,1.30763]
[1776864125550,64.82,78448.51,73.2,-0.01411,2e-05,1.29958]
[1776864130586,64.82,78452.66,73.2,-0.01404,2e-05,1.29461]
[1776864135621,64.82,78457.42,73.2,-0.01397,2e-05,1.28893]
[1776864140656,64.82,78455.42,73.2,-0.014,2e-05,1.29132]
[1776864146698,64.82,78452.52,73.2,-0.01404,2e-05,1.29478]
[1776864150727,64.82,78453.98,73.2,-0.01402,2e-05,1.29304]
[1776864152742,64.82,78442.08,73.2,-0.01417,2e-05,1.30396]
[1776864157777,64.82,78441.34,73.2,-0.01418,2e-05,1.30485]
[1776864158784,64.82,78427.62,73.2,-0.01439,2e-05,1.32145]
[1776864159801,64.82,78415.02,73.2,-0.01459,2e-05,1.33684]
[1776864164831,64.82,78416.08,73.2,-0.01457,2e-05,1.33554]
[1776864166845,64.82,78429.19,73.2,-0.01437,2e-05,1.31954]
[1776864168859,64.82,78439.85,73.2,-0.0142,2e-05,1.30665]
[1776864170873,64.82,78450.96,73.2,-0.01403,2e-05,1.29331]
[1776864175909,64.82,78455.35,73.2,-0.01397,2e-05,1.28807]
[1776864180944,64.82,78457.13,73.2,-0.01394,2e-05,1.28596]
[1776864183046,64.82,78458.06,73.2,-0.01393,2e-05,1.28485]
[1776864184972,64.82,78469.9,73.2,-0.01375,1e-05,1.27083]
[1776864190007,64.82,78462.84,73.2,-0.01385,2e-05,1.27918]
[1776864192020,64.82,78477.34,73.2,-0.01364,1e-05,1.26209]
[1776864197056,64.82,78479.83,73.2,-0.0136,1e-05,1.25918]
[1776864202091,64.82,78480.44,73.2,-0.01359,1e-05,1.25846]
[1776864204105,64.82,78489.72,73.2,-0.01345,1e-05,1.24765]
[1776864205112,64.82,78501.68,73.2,-0.01328,1e-05,1.23382]
[1776864210147,64.82,78495.82,73.2,-0.01336,1e-05,1.24058]
[1776864212161,64.82,78502.75,73.2,-0.01323,1e-05,1.22936]
[1776864217196,64.82,78505.57,73.2,-0.01319,1e-05,1.22613]
[1776864222231,64.82,78512.57,73.2,-0.01309,1e-05,1.21813]
[1776864227265,64.82,78510.71,73.2,-0.01311,1e-05,1.22025]
[1776864232301,64.82,78511.17,73.2,-0.01311,1e-05,1.21973]
[1776864237339,64.82,78511.22,73.2,-0.01311,1e-05,1.21967]
[1776864240361,64.82,78500.23,73.2,-0.01327,1e-05,1.23226]
[1776864245400,64.82,78504.9,73.2,-0.0132,1e-05,1.2269]
[1776864250432,64.82,78503.14,73.2,-0.01322,1e-05,1.22892]
[1776864255468,64.82,78500.4,73.2,-0.01326,1e-05,1.23206]
[1776864260503,64.82,78500.5,73.2,-0.01326,1e-05,1.23195]
[1776864266545,64.82,78500.29,73.2,-0.01327,1e-05,1.23219]
[1776864270578,64.82,78491.59,73.2,-0.01339,1e-05,1.24223]
[1776864271585,64.82,78478.52,73.2,-0.01355,1e-05,1.25416]
[1776864276619,64.82,78480.87,73.2,-0.01352,1e-05,1.25142]
[1776864280648,64.82,78493.33,73.2,-0.01333,1e-05,1.23697]
[1776864285683,64.82,78497.05,73.2,-0.01328,1e-05,1.23268]
[1776864290718,64.82,78499.62,73.2,-0.01324,1e-05,1.22973]
[1776864295753,64.82,78493.77,73.2,-0.01333,1e-05,1.23646]
[1776864300791,64.82,78473.2,73.2,-0.01363,1e-05,1.26038]
[1776864301797,64.82,78464.34,73.2,-0.01376,2e-05,1.27079]
[1776864305827,64.82,78450.21,73.2,-0.01398,2e-05,1.28755]
[1776864309854,64.82,78462.58,73.2,-0.01379,2e-05,1.27287]
[1776864314889,64.82,78467.38,73.2,-0.01372,1e-05,1.26721]
[1776864319924,64.82,78461.05,73.2,-0.01381,2e-05,1.27468]
[1776864324958,64.82,78455.01,73.2,-0.0139,2e-05,1.28183]
[1776864329995,64.82,78456.44,73.2,-0.01388,2e-05,1.28014]
[1776864334023,64.82,78445.18,73.2,-0.01402,2e-05,1.29021]
[1776864339058,64.82,78438.8,73.2,-0.01412,2e-05,1.29785]
[1776864344093,64.82,78440.39,73.2,-0.01409,2e-05,1.29594]
[1776864347278,64.82,78439.77,73.2,-0.0141,2e-05,1.29669]
[1776864347280,64.82,78439.77,73.2,-0.0141,2e-05,1.29669]
[1776864353155,64.82,78433.57,73.2,-0.0142,2e-05,1.30414]
[1776864358191,64.82,78434.69,73.2,-0.01418,2e-05,1.30279]
[1776864362580,64.82,78438.84,73.2,-0.01411,2e-05,1.2978]
[1776864364730,64.82,78427.36,73.2,-0.01429,2e-05,1.31164]
[1776864368476,64.82,78436.68,73.2,-0.01415,2e-05,1.3004]
[1776864368501,64.82,78436.68,73.2,-0.01415,2e-05,1.3004]
[1776864368534,64.82,78437.17,73.2,-0.01414,2e-05,1.29981]
[1776864373518,64.82,78439.61,73.2,-0.0141,2e-05,1.29688]
[1776864379337,64.82,78442.02,73.2,-0.01407,2e-05,1.29399]
[1776864384373,64.82,78436.38,73.2,-0.01415,2e-05,1.30076]
[1776864389408,64.82,78440.08,73.2,-0.0141,2e-05,1.29632]
[1776864391538,64.82,78439.28,73.2,-0.01411,2e-05,1.29728]
[1776864397465,64.82,78441.69,73.2,-0.01404,2e-05,1.29105]
[1776864401628,64.82,78451.7,73.2,-0.01388,2e-05,1.27912]
[1776864402015,64.82,78451.7,73.2,-0.01388,2e-05,1.27912]
[1776864407534,64.82,78455.34,73.2,-0.01383,2e-05,1.27481]
[1776864412568,64.82,78454.09,73.2,-0.01385,2e-05,1.27629]
[1776864417604,64.82,78455.43,73.2,-0.01383,2e-05,1.27471]
[1776864422639,64.82,78455.3,73.2,-0.01383,2e-05,1.27486]
[1776864427674,64.82,78458.76,73.2,-0.01378,2e-05,1.27077]
[1776864429688,64.82,78467.82,73.2,-0.01364,1e-05,1.26011]
[1776864430695,64.82,78476.87,73.2,-0.01351,1e-05,1.24954]
[1776864436751,64.82,78478.17,73.2,-0.01349,1e-05,1.24803]
[1776864441786,64.82,78481.08,73.2,-0.01345,1e-05,1.24465]
[1776864444807,64.82,78492.3,73.2,-0.01328,1e-05,1.23168]
[1776864449842,64.82,78495.97,73.2,-0.01323,1e-05,1.22746]
[1776864454877,64.82,78496.69,73.2,-0.01318,1e-05,1.2234]
[1776864459911,64.82,78497.06,73.2,-0.01318,1e-05,1.22298]
[1776864465112,64.82,78494.63,73.2,-0.01321,1e-05,1.22576]
[1776864470991,64.82,78488.36,73.2,-0.0133,1e-05,1.23297]
[1776864476026,64.82,78484.17,73.2,-0.01337,1e-05,1.23781]
[1776864481061,64.82,78478.81,73.2,-0.01344,1e-05,1.24402]
[1776864482183,64.82,78478.81,73.2,-0.01344,1e-05,1.24402]
[1776864488194,64.82,78482.03,73.2,-0.0134,1e-05,1.24029]
[1776864494152,64.82,78483.71,73.2,-0.01337,1e-05,1.23834]
[1776864497183,64.82,78473.55,73.2,-0.01352,1e-05,1.25014]
[1776864502217,64.82,78475.18,73.2,-0.0135,1e-05,1.24824]
[1776864507253,64.82,78477.12,73.2,-0.01347,1e-05,1.24598]
[1776864512288,64.82,78485.32,73.2,-0.01332,1e-05,1.23323]
[1776864517323,64.82,78484.81,73.2,-0.01332,1e-05,1.23382]
[1776864522369,64.82,78486.39,73.2,-0.0133,1e-05,1.232]
[1776864528400,64.82,78481.98,73.2,-0.01336,1e-05,1.23709]
[1776864529368,64.82,78481.98,73.2,-0.01336,1e-05,1.23709]
[1776864534442,64.82,78484.17,73.2,-0.01333,1e-05,1.23456]
[1776864539477,64.82,78487.18,73.2,-0.01329,1e-05,1.23109]
[1776864544512,64.82,78485.52,73.2,-0.01331,1e-05,1.233]
[1776864549547,64.82,78485.84,73.2,-0.01331,1e-05,1.23263]
[1776864554581,64.82,78485.56,73.2,-0.01331,1e-05,1.23296]
[1776864559617,64.82,78485.66,73.2,-0.01331,1e-05,1.23284]
[1776864564654,64.82,78476.89,73.2,-0.01344,1e-05,1.24298]
[1776864569689,64.82,78475.57,73.2,-0.01346,1e-05,1.24452]
[1776864571480,64.82,78475.15,73.2,-0.01346,1e-05,1.245]
[1776864576737,64.82,78466.7,73.2,-0.01356,1e-05,1.25157]
[1776864581772,64.82,78474.26,73.2,-0.01344,1e-05,1.24277]
[1776864586808,64.82,78472.85,73.2,-0.01346,1e-05,1.24441]
[1776864591843,64.82,78474.9,73.2,-0.01343,1e-05,1.24203]
[1776864597041,64.82,78474.09,73.2,-0.01345,1e-05,1.24297]
[1776864599051,64.82,78475.79,73.2,-0.01342,1e-05,1.241]
[1776864599900,64.82,78491.08,73.2,-0.0132,1e-05,1.22337]
[1776864600785,64.82,78491.08,73.2,-0.0132,1e-05,1.22337]
[1776864601912,64.82,78471.93,73.2,-0.01348,1e-05,1.24548]
[1776864602562,64.82,78471.93,73.2,-0.01348,1e-05,1.24548]
[1776864602920,64.82,78449.91,73.2,-0.01381,2e-05,1.2713]
[1776864605152,64.82,78444.9,73.2,-0.01388,2e-05,1.27723]
[1776864606356,64.82,78444.23,73.2,-0.01389,2e-05,1.27802]
[1776864607055,64.82,78444.23,73.2,-0.01389,2e-05,1.27802]
[1776864607015,64.82,78434.33,73.2,-0.01404,2e-05,1.28982]
[1776864607960,64.82,78432.95,73.2,-0.01407,2e-05,1.29147]
[1776864609982,64.82,78445.3,73.2,-0.01388,2e-05,1.27675]
[1776864615010,64.82,78461.03,73.2,-0.01364,1e-05,1.25821]
[1776864620048,64.82,78465.56,73.2,-0.01357,1e-05,1.2529]
[1776864624440,64.82,78463.64,73.2,-0.0136,1e-05,1.25515]
[1776864626090,64.82,78473.15,73.2,-0.01346,1e-05,1.24406]
[1776864626137,64.82,78473.15,73.2,-0.01346,1e-05,1.24406]
[1776864633139,64.82,78470.75,73.2,-0.01346,1e-05,1.24358]
[1776864635652,64.82,78468.28,73.2,-0.0135,1e-05,1.24645]
[1776864640396,64.82,78458.6,73.2,-0.01364,1e-05,1.25776]
[1776864641813,64.82,78465.74,73.2,-0.01354,1e-05,1.24941]
[1776864647239,64.82,78472.47,73.2,-0.01344,1e-05,1.24159]
[1776864652274,64.82,78470.82,73.2,-0.01346,1e-05,1.2435]
[1776864657310,64.82,78473.34,73.2,-0.01342,1e-05,1.24058]
[1776864658161,64.82,78473.34,73.2,-0.01342,1e-05,1.24058]
[1776864663167,64.82,78471.14,73.2,-0.01346,1e-05,1.24313]
[1776864666048,64.82,78466.03,73.2,-0.01353,1e-05,1.24908]
[1776864666375,64.82,78486.88,73.2,-0.01323,1e-05,1.22496]
[1776864667579,64.82,78486.88,73.2,-0.01323,1e-05,1.22496]
[1776864667652,64.82,78495.77,73.2,-0.0131,1e-05,1.21479]
[1776864669240,64.82,78497.06,73.2,-0.01308,1e-05,1.21332]
[1776864673317,64.82,78493.45,73.2,-0.01313,1e-05,1.21743]
[1776864673424,64.82,78514.24,73.2,-0.01283,1e-05,1.19388]
[1776864678460,64.82,78523.66,73.2,-0.0127,1e-05,1.18332]
[1776864680474,64.82,78509.43,73.2,-0.0129,1e-05,1.19929]
[1776864681564,64.82,78520.11,73.2,-0.01275,1e-05,1.18729]
[1776864685513,64.82,78530.49,73.2,-0.0126,1e-05,1.17572]
[1776864689195,64.82,78523.46,73.2,-0.0127,1e-05,1.18355]
[1776864689541,64.82,78522.56,73.2,-0.01272,1e-05,1.18455]
[1776864694108,64.82,78524.12,73.2,-0.01266,1e-05,1.17965]
[1776864694576,64.82,78518.81,73.2,-0.01274,1e-05,1.18558]
[1776864697621,64.82,78514.93,73.2,-0.01279,1e-05,1.18992]
[1776864697720,64.82,78528.84,73.2,-0.0126,1e-05,1.1744]
[1776864699611,64.82,78543.59,73.2,-0.01239,1e-05,1.15812]
[1776864701928,64.82,78544.77,73.2,-0.01238,1e-05,1.15683]
[1776864702050,64.82,78544.77,73.2,-0.01238,1e-05,1.15683]
[1776864702101,64.82,78625.1,73.2,-0.01131,1e-05,1.07144]
[1776864702481,64.82,78625.1,73.2,-0.01131,1e-05,1.07144]
[1776864702975,64.82,78625.1,73.2,-0.01131,1e-05,1.07144]
[1776864703033,64.82,78625.1,73.2,-0.01131,1e-05,1.07144]
[1776864703110,64.82,78669.03,73.2,-0.01077,1e-05,1.02696]
[1776864703966,64.82,78680.77,73.2,-0.01063,1e-05,1.01533]
[1776864704758,64.82,78680.77,73.2,-0.01063,1e-05,1.01533]
[1776864705047,64.82,78680.77,73.2,-0.01063,1e-05,1.01533]
[1776864705132,64.82,78676.19,73.2,-0.01068,1e-05,1.01986]
[1776864705655,64.82,78662.02,73.2,-0.01086,1e-05,1.03395]
[1776864706873,64.82,78662.02,73.2,-0.01086,1e-05,1.03395]
[1776864706961,64.82,78634.91,73.2,-0.01119,1e-05,1.06137]
[1776864707676,64.82,78626.3,73.2,-0.0113,1e-05,1.0702]
[1776864708858,64.82,78626.3,73.2,-0.0113,1e-05,1.0702]
[1776864708898,64.82,78609.31,73.2,-0.01152,1e-05,1.08781]
[1776864709399,64.82,78609.31,73.2,-0.01152,1e-05,1.08781]
[1776864709836,64.82,78598.86,73.2,-0.01165,1e-05,1.09875]
[1776864713455,64.82,78606.02,73.2,-0.01156,1e-05,1.09124]
[1776864715255,64.82,78612.18,73.2,-0.01148,1e-05,1.08482]
[1776864715145,64.82,78624.69,73.2,-0.01132,1e-05,1.07186]
[1776864716068,64.82,78643.72,73.2,-0.01108,1e-05,1.0524]
[1776864716813,64.82,78643.72,73.2,-0.01108,1e-05,1.0524]
[1776864718150,64.82,78651.4,73.2,-0.01099,1e-05,1.04462]
[1776864719524,64.82,78646.2,73.2,-0.01105,1e-05,1.04988]
[1776864720067,64.82,78646.2,73.2,-0.01105,1e-05,1.04988]
[1776864720113,64.82,78652.64,73.2,-0.01097,1e-05,1.04337]
[1776864720296,64.82,78652.64,73.2,-0.01097,1e-05,1.04337]
[1776864721022,64.82,78652.64,73.2,-0.01097,1e-05,1.04337]
[1776864721050,64.82,78614.66,73.2,-0.01145,1e-05,1.08224]
[1776864721800,64.82,78588.91,73.2,-0.01178,1e-05,1.10925]
[1776864724204,64.82,78585.17,73.2,-0.01183,1e-05,1.11322]
[1776864723815,64.82,78595.26,73.2,-0.0117,1e-05,1.10254]
[1776864726223,64.82,78607.29,73.2,-0.01154,1e-05,1.08991]
[1776864726705,64.82,78607.29,73.2,-0.01154,1e-05,1.08991]
[1776864726836,64.82,78628.54,73.2,-0.01127,1e-05,1.0679]
[1776864729200,64.82,78620.01,73.2,-0.01138,1e-05,1.07669]
[1776864729858,64.82,78597.67,73.2,-0.01167,1e-05,1.1]
[1776864731397,64.82,78603.24,73.2,-0.0116,1e-05,1.09415]
[1776864731674,64.82,78603.24,73.2,-0.0116,1e-05,1.09415]
[1776864731873,64.82,78619.07,73.2,-0.01139,1e-05,1.07767]
[1776864733887,64.82,78604.78,73.2,-0.01158,1e-05,1.09254]
[1776864735338,64.82,78596.28,73.2,-0.01169,1e-05,1.10146]
[1776864738429,64.82,78581.22,73.2,-0.01188,1e-05,1.11742]
[1776864739928,64.82,78603.04,73.2,-0.0116,1e-05,1.09436]
[1776864741048,64.82,78593.28,73.2,-0.01172,1e-05,1.10463]
[1776864742959,64.82,78576.8,73.2,-0.01194,1e-05,1.12214]
[1776864743352,64.82,78576.8,73.2,-0.01194,1e-05,1.12214]
[1776864743968,64.82,78547.87,73.2,-0.01233,1e-05,1.15344]
[1776864747098,64.82,78535.99,73.2,-0.0125,1e-05,1.16649]
[1776864747348,64.82,78535.99,73.2,-0.0125,1e-05,1.16649]
[1776864747714,64.82,78535.99,73.2,-0.0125,1e-05,1.16649]
[1776864747767,64.82,78535.99,73.2,-0.0125,1e-05,1.16649]
[1776864748151,64.82,78535.99,73.2,-0.0125,1e-05,1.16649]
[1776864748228,64.82,78520.28,73.2,-0.01272,1e-05,1.18393]
[1776864748906,64.82,78520.28,73.2,-0.01272,1e-05,1.18393]
[1776864749117,64.82,78489.12,73.2,-0.01316,1e-05,1.21916]
[1776864750017,64.82,78466.82,73.2,-0.01349,1e-05,1.24488]
[1776864752031,64.82,78474.15,73.2,-0.01334,1e-05,1.23312]
[1776864756060,64.82,78464.02,73.2,-0.01349,1e-05,1.24486]
[1776864758509,64.82,78463.47,73.2,-0.0135,1e-05,1.2455]
[1776864759082,64.82,78448.87,73.2,-0.01372,2e-05,1.26259]
[1776864760244,64.82,78448.87,73.2,-0.01372,2e-05,1.26259]
[1776864766143,64.82,78439.44,73.2,-0.01386,2e-05,1.27373]
[1776864770171,64.82,78423.33,73.2,-0.01411,2e-05,1.29294]
[1776864771027,64.82,78423.33,73.2,-0.01411,2e-05,1.29294]
[1776864771178,64.82,78412.99,73.2,-0.01427,2e-05,1.30539]
[1776864771581,64.82,78412.99,73.2,-0.01427,2e-05,1.30539]
[1776864772186,64.82,78403.89,73.2,-0.01441,2e-05,1.31643]
[1776864776060,64.82,78398.89,73.2,-0.01449,2e-05,1.32252]
[1776864776567,64.82,78392.87,73.2,-0.01458,2e-05,1.32989]
[1776864778288,64.82,78384.34,73.2,-0.01472,2e-05,1.34039]
[1776864779250,64.82,78396.01,73.2,-0.01453,2e-05,1.32604]
[1776864780257,64.82,78404.91,73.2,-0.01439,2e-05,1.31519]
[1776864781422,64.82,78409.63,73.2,-0.01432,2e-05,1.30946]
[1776864786298,64.82,78423.86,73.2,-0.0141,2e-05,1.2923]
[1776864791334,64.82,78413.24,73.2,-0.01426,2e-05,1.30509]
[1776864794954,64.82,78414.55,73.2,-0.01424,2e-05,1.30351]
[1776864795364,64.82,78437.73,73.2,-0.01389,2e-05,1.27576]
[1776864798385,64.82,78447.98,73.2,-0.01373,2e-05,1.26364]
[1776864799673,64.82,78447.98,73.2,-0.01373,2e-05,1.26364]
[1776864799758,64.82,78460.62,73.2,-0.01354,1e-05,1.24882]
[1776864802413,64.82,78473.57,73.2,-0.01335,1e-05,1.23379]
[1776864804083,64.82,78473.57,73.2,-0.01335,1e-05,1.23379]
[1776864804100,64.82,78473.57,73.2,-0.01335,1e-05,1.23379]
[1776864804179,64.82,78487.93,73.2,-0.01314,1e-05,1.21729]
[1776864805623,64.82,78491.81,73.2,-0.01309,1e-05,1.21286]
[1776864805682,64.82,78497.62,73.2,-0.013,1e-05,1.20626]
[1776864806443,64.82,78515.05,73.2,-0.01276,1e-05,1.18661]
[1776864807450,64.82,78524.11,73.2,-0.01263,1e-05,1.1765]
[1776864809117,64.82,78524.11,73.2,-0.01263,1e-05,1.1765]
[1776864809743,64.82,78522.94,73.2,-0.01265,1e-05,1.1778]
[1776864810200,64.82,78522.94,73.2,-0.01265,1e-05,1.1778]
[1776864810357,64.82,78507.14,73.2,-0.01287,1e-05,1.19549]
[1776864810430,64.82,78507.14,73.2,-0.01287,1e-05,1.19549]
[1776864810499,64.82,78507.14,73.2,-0.01287,1e-05,1.19549]
[1776864810574,64.82,78482.94,73.2,-0.01322,1e-05,1.223]
[1776864813773,64.82,78483.8,73.2,-0.01317,1e-05,1.21878]
[1776864814523,64.82,78464.41,73.2,-0.01345,1e-05,1.24114]
[1776864817273,64.82,78462.52,73.2,-0.01348,1e-05,1.24333]
[1776864819558,64.82,78480.82,73.2,-0.01321,1e-05,1.2222]
[1776864821621,64.82,78481.33,73.2,-0.01321,1e-05,1.22161]
[1776864821695,64.82,78471.2,73.2,-0.01335,1e-05,1.23327]
[1776864822579,64.82,78461.66,73.2,-0.01349,1e-05,1.24433]
[1776864825600,64.82,78473.58,73.2,-0.01332,1e-05,1.23052]
[1776864827775,64.82,78503.21,73.2,-0.01289,1e-05,1.19673]
[1776864833809,64.82,78495.27,73.2,-0.013,1e-05,1.20571]
[1776864836383,64.82,78505.52,73.2,-0.01286,1e-05,1.19413]
[1776864839294,64.82,78508.05,73.2,-0.01282,1e-05,1.19128]
[1776864839387,64.82,78519.25,73.2,-0.01266,1e-05,1.17875]
[1776864839700,64.82,78535.69,73.2,-0.01244,1e-05,1.16055]
[1776864844003,64.82,78537.38,73.2,-0.01241,1e-05,1.1587]
[1776864844076,64.82,78522.7,73.2,-0.01262,1e-05,1.17491]
[1776864848175,64.82,78531.73,73.2,-0.01249,1e-05,1.16492]
[1776864849780,64.82,78547.44,73.2,-0.01227,1e-05,1.14769]
[1776864854821,64.82,78554.48,73.2,-0.01218,1e-05,1.14003]
[1776864856835,64.82,78534.69,73.2,-0.01245,1e-05,1.16165]
[1776864858773,64.82,78533.55,73.2,-0.01247,1e-05,1.16291]
[1776864859385,64.82,78533.55,73.2,-0.01247,1e-05,1.16291]
[1776864860863,64.82,78524.52,73.2,-0.01259,1e-05,1.17289]
[1776864861614,64.82,78524.52,73.2,-0.01259,1e-05,1.17289]
[1776864861870,64.82,78507.55,73.2,-0.01283,1e-05,1.19184]
[1776864862880,64.82,78507.55,73.2,-0.01283,1e-05,1.19184]
[1776864862906,64.82,78486.38,73.2,-0.01313,1e-05,1.21583]
[1776864864397,64.82,78486.38,73.2,-0.01313,1e-05,1.21583]
[1776864866495,64.82,78478.86,73.2,-0.01324,1e-05,1.22445]
[1776864866905,64.82,78460.65,73.2,-0.01351,1e-05,1.24551]
[1776864870373,64.82,78453.53,73.2,-0.01362,1e-05,1.25382]
[1776864874960,64.82,78439.9,73.2,-0.01379,2e-05,1.26654]
[1776864875968,64.82,78422.98,73.2,-0.01404,2e-05,1.28665]
[1776864881304,64.82,78420.62,73.2,-0.01408,2e-05,1.28947]
[1776864883021,64.82,78409.35,73.2,-0.01425,2e-05,1.30303]
[1776864888057,64.82,78404.18,73.2,-0.01433,2e-05,1.30929]
[1776864890071,64.82,78414.39,73.2,-0.01418,2e-05,1.29695]
[1776864891124,64.82,78414.39,73.2,-0.01418,2e-05,1.29695]
[1776864891196,64.82,78423.53,73.2,-0.01403,2e-05,1.28599]
[1776864896113,64.82,78433.9,73.2,-0.01388,2e-05,1.27364]
[1776864896581,64.82,78433.9,73.2,-0.01388,2e-05,1.27364]
[1776864897128,64.82,78455.1,73.2,-0.01356,1e-05,1.2487]
[1776864898072,64.82,78455.1,73.2,-0.01356,1e-05,1.2487]
[1776864898507,64.82,78463.02,73.2,-0.01344,1e-05,1.23948]
[1776864901150,64.82,78450.47,73.2,-0.01363,1e-05,1.25411]
[1776864906189,64.82,78445.06,73.2,-0.01371,2e-05,1.26046]
[1776864908203,64.82,78454.32,73.2,-0.01357,1e-05,1.24961]
[1776864909834,64.82,78450.48,73.2,-0.01363,1e-05,1.2541]
[1776864914739,64.82,78448.35,73.2,-0.01366,1e-05,1.2566]
[1776864916260,64.82,78434.42,73.2,-0.01387,2e-05,1.27303]
[1776864917266,64.82,78424.46,73.2,-0.01402,2e-05,1.28488]
[1776864919280,64.82,78438.77,73.2,-0.0138,2e-05,1.26788]
[1776864921294,64.82,78448.87,73.2,-0.01365,1e-05,1.25599]
[1776864921508,64.82,78448.87,73.2,-0.01365,1e-05,1.25599]
[1776864924384,64.82,78444.18,73.2,-0.01372,2e-05,1.2615]
[1776864925324,64.82,78429.23,73.2,-0.01395,2e-05,1.27919]
[1776864928118,64.82,78427.48,73.2,-0.01397,2e-05,1.28128]
[1776864928345,64.82,78413.2,73.2,-0.01419,2e-05,1.29839]
[1776864930359,64.82,78401.27,73.2,-0.01438,2e-05,1.31282]
[1776864935374,64.82,78396.37,73.2,-0.01442,2e-05,1.31538]
[1776864936214,64.82,78387.69,73.2,-0.01456,2e-05,1.32598]
[1776864937447,64.82,78379.52,73.2,-0.01469,2e-05,1.33603]
[1776864937504,64.82,78370.32,73.2,-0.01484,2e-05,1.34741]
[1776864941487,64.82,78377.34,73.2,-0.01472,2e-05,1.33871]
[1776864942045,64.82,78378.72,73.2,-0.0147,2e-05,1.33701]
[1776864942444,64.82,78361.4,73.2,-0.01498,2e-05,1.35851]
[1776864947490,64.82,78372.59,73.2,-0.0148,2e-05,1.34459]
[1776864950511,64.82,78356.0,73.2,-0.01507,2e-05,1.36527]
[1776864955546,64.82,78352.17,73.2,-0.01513,2e-05,1.37008]
[1776864958045,64.82,78351.61,73.2,-0.01514,2e-05,1.37079]
[1776864962603,64.82,78342.04,73.2,-0.0153,2e-05,1.38287]
[1776864966631,64.82,78355.64,73.2,-0.01507,2e-05,1.36572]
[1776864970018,64.82,78350.28,73.2,-0.01516,2e-05,1.37246]
[1776864975695,64.82,78336.61,73.2,-0.01539,2e-05,1.38976]
[1776864979344,64.82,78340.55,73.2,-0.01532,2e-05,1.38476]
[1776864979889,64.82,78349.26,73.2,-0.01518,2e-05,1.37375]
[1776864979913,64.82,78364.39,73.2,-0.01493,2e-05,1.35478]
[1776864981481,64.82,78364.39,73.2,-0.01493,2e-05,1.35478]
[1776864987782,64.82,78358.29,73.2,-0.01503,2e-05,1.3624]
[1776864988666,64.82,78358.29,73.2,-0.01503,2e-05,1.3624]
[1776864992486,64.82,78352.25,73.2,-0.01513,2e-05,1.36998]
[1776864992539,64.82,78366.35,73.2,-0.01486,2e-05,1.34888]
[1776864996574,64.82,78373.51,73.2,-0.01475,2e-05,1.34]
[1776865000879,64.82,78386.51,73.2,-0.01454,2e-05,1.32401]
[1776865005914,64.82,78386.69,73.2,-0.01454,2e-05,1.32379]
[1776865007989,64.82,78384.53,73.2,-0.01457,2e-05,1.32643]
[1776865008015,64.82,78364.9,73.2,-0.01489,2e-05,1.35068]
[1776865008937,64.82,78354.88,73.2,-0.01505,2e-05,1.36319]
[1776865014151,64.82,78353.56,73.2,-0.01507,2e-05,1.36485]
[1776865020498,64.82,78348.5,73.2,-0.01515,2e-05,1.37121]
[1776865021026,64.82,78332.88,73.2,-0.01541,2e-05,1.39098]
[1776865024047,64.82,78320.08,73.2,-0.01563,2e-05,1.40736]
[1776865025055,64.82,78311.28,73.2,-0.01578,2e-05,1.41871]
[1776865029305,64.82,78316.56,73.2,-0.01569,2e-05,1.41189]
[1776865036130,64.82,78332.28,73.2,-0.01542,2e-05,1.39175]
[1776865037150,64.82,78332.28,73.2,-0.01542,2e-05,1.39175]
[1776865038967,64.82,78343.6,73.2,-0.01523,2e-05,1.37739]
[1776865040624,64.82,78345.94,73.2,-0.0152,2e-05,1.37443]
[1776865043171,64.82,78345.83,73.2,-0.0152,2e-05,1.37457]
[1776865047617,64.82,78355.03,73.2,-0.01505,2e-05,1.363]
[1776865047208,64.82,78371.64,73.2,-0.01478,2e-05,1.34232]
[1776865048214,64.82,78382.07,73.2,-0.01461,2e-05,1.32945]
[1776865050916,64.82,78387.96,73.2,-0.01452,2e-05,1.32223]
[1776865051237,64.82,78404.7,73.2,-0.01422,2e-05,1.2985]
[1776865051945,64.82,78404.7,73.2,-0.01422,2e-05,1.2985]
[1776865052244,64.82,78415.05,73.2,-0.01406,2e-05,1.28607]
[1776865057029,64.82,78423.3,73.2,-0.01393,2e-05,1.27623]
[1776865061307,64.82,78419.19,73.2,-0.014,2e-05,1.28112]
[1776865062314,64.82,78433.2,73.2,-0.01378,2e-05,1.26449]
[1776865063321,64.82,78453.9,73.2,-0.01347,1e-05,1.24024]
[1776865068356,64.82,78440.75,73.2,-0.01367,2e-05,1.25561]
[1776865070370,64.82,78450.45,73.2,-0.01352,1e-05,1.24426]
[1776865072383,64.82,78471.16,73.2,-0.01322,1e-05,1.22031]
[1776865074397,64.82,78481.8,73.2,-0.01306,1e-05,1.20815]
[1776865074845,64.82,78481.8,73.2,-0.01306,1e-05,1.20815]
[1776865075409,64.82,78491.5,73.2,-0.01293,1e-05,1.19715]
[1776865079179,64.82,78496.32,73.2,-0.01286,1e-05,1.19172]
[1776865081450,64.82,78511.68,73.2,-0.01264,1e-05,1.17453]
[1776865081719,64.82,78511.68,73.2,-0.01264,1e-05,1.17453]
[1776865082457,64.82,78517.12,73.2,-0.01256,1e-05,1.16849]
[1776865086231,64.82,78517.43,73.2,-0.01256,1e-05,1.16814]
[1776865086486,64.82,78507.56,73.2,-0.0127,1e-05,1.17912]
[1776865088962,64.82,78502.37,73.2,-0.01277,1e-05,1.18492]
[1776865089508,64.82,78478.67,73.2,-0.01311,1e-05,1.21172]
[1776865089775,64.82,78478.67,73.2,-0.01311,1e-05,1.21172]
[1776865090924,64.82,78485.16,73.2,-0.01302,1e-05,1.20433]
[1776865091529,64.82,78499.1,73.2,-0.01282,1e-05,1.18859]
[1776865093379,64.82,78505.85,73.2,-0.01272,1e-05,1.18103]
[1776865093542,64.82,78488.79,73.2,-0.01296,1e-05,1.20022]
[1776865096562,64.82,78478.95,73.2,-0.01311,1e-05,1.2114]
[1776865096782,64.82,78478.95,73.2,-0.01311,1e-05,1.2114]
[1776865100716,64.82,78466.42,73.2,-0.01329,1e-05,1.22576]
[1776865100936,64.82,78465.49,73.2,-0.0133,1e-05,1.22683]
[1776865101598,64.82,78447.73,73.2,-0.01356,1e-05,1.24743]
[1776865102604,64.82,78436.73,73.2,-0.01373,2e-05,1.26033]
[1776865107640,64.82,78446.31,73.2,-0.01359,1e-05,1.24909]
[1776865109224,64.82,78449.28,73.2,-0.01354,1e-05,1.24562]
[1776865110663,64.82,78460.65,73.2,-0.01337,1e-05,1.23242]
[1776865111668,64.82,78466.71,73.2,-0.01325,1e-05,1.22217]
[1776865112636,64.82,78466.71,73.2,-0.01325,1e-05,1.22217]
[1776865112679,64.82,78446.83,73.2,-0.01354,1e-05,1.24519]
[1776865113472,64.82,78446.83,73.2,-0.01354,1e-05,1.24519]
[1776865113568,64.82,78446.83,73.2,-0.01354,1e-05,1.24519]
[1776865113685,64.82,78431.41,73.2,-0.01378,2e-05,1.26329]
[1776865114493,64.82,78431.41,73.2,-0.01378,2e-05,1.26329]
[1776865114693,64.82,78423.52,73.2,-0.01389,2e-05,1.27263]
[1776865117276,64.82,78423.18,73.2,-0.0139,2e-05,1.27303]
[1776865117286,64.82,78423.18,73.2,-0.0139,2e-05,1.27303]
[1776865117714,64.82,78396.42,73.2,-0.01431,2e-05,1.30513]
[1776865119443,64.82,78397.49,73.2,-0.0143,2e-05,1.30383]
[1776865119731,64.82,78407.43,73.2,-0.01414,2e-05,1.29184]
[1776865120744,64.82,78419.87,73.2,-0.01395,2e-05,1.27696]
[1776865123992,64.82,78424.29,73.2,-0.01388,2e-05,1.27171]
[1776865124628,64.82,78424.29,73.2,-0.01388,2e-05,1.27171]
[1776865128024,64.82,78431.07,73.2,-0.01378,2e-05,1.26369]
[1776865128800,64.82,78443.35,73.2,-0.0136,1e-05,1.24926]
[1776865133997,64.82,78439.7,73.2,-0.01365,2e-05,1.25353]
[1776865139887,64.82,78442.35,73.2,-0.01361,1e-05,1.25043]
[1776865142215,64.82,78444.65,73.2,-0.01358,1e-05,1.24774]
[1776865142908,64.82,78469.66,73.2,-0.01321,1e-05,1.21879]
[1776865146259,64.82,78478.47,73.2,-0.01308,1e-05,1.20872]
[1776865147943,64.82,78468.94,73.2,-0.01322,1e-05,1.21961]
[1776865152978,64.82,78470.51,73.2,-0.01319,1e-05,1.21781]
[1776865157471,64.82,78466.86,73.2,-0.01325,1e-05,1.222]
[1776865161034,64.82,78477.33,73.2,-0.0131,1e-05,1.21002]
[1776865165437,64.82,78479.22,73.2,-0.01307,1e-05,1.20786]
[1776865166069,64.82,78496.56,73.2,-0.01282,1e-05,1.18825]
[1776865168692,64.82,78504.75,73.2,-0.0127,1e-05,1.17908]
[1776865169090,64.82,78489.73,73.2,-0.01292,1e-05,1.19595]
[1776865173880,64.82,78483.33,73.2,-0.01298,1e-05,1.19998]
[1776865179160,64.82,78486.78,73.2,-0.01293,1e-05,1.19607]
[1776865180476,64.82,78486.78,73.2,-0.01293,1e-05,1.19607]
[1776865183995,64.82,78492.71,73.2,-0.01284,1e-05,1.18939]
[1776865188996,64.82,78488.72,73.2,-0.0129,1e-05,1.19388]
[1776865189407,64.82,78476.41,73.2,-0.01308,1e-05,1.20784]
[1776865189870,64.82,78476.41,73.2,-0.01308,1e-05,1.20784]
[1776865190237,64.82,78465.0,73.2,-0.01324,1e-05,1.22089]
[1776865193895,64.82,78468.52,73.2,-0.01319,1e-05,1.21685]
[1776865194265,64.82,78481.22,73.2,-0.01301,1e-05,1.20237]
[1776865199300,64.82,78474.89,73.2,-0.0131,1e-05,1.20957]
[1776865202321,64.82,78486.94,73.2,-0.01292,1e-05,1.19589]
[1776865204722,64.82,78487.22,73.2,-0.01292,1e-05,1.19557]
[1776865204818,64.82,78487.22,73.2,-0.01292,1e-05,1.19557]
[1776865204748,64.82,78474.43,73.2,-0.0131,1e-05,1.21009]
[1776865205850,64.82,78459.87,73.2,-0.01332,1e-05,1.22679]
[1776865206349,64.82,78468.82,73.2,-0.01319,1e-05,1.2165]
[1776865207075,64.82,78468.82,73.2,-0.01319,1e-05,1.2165]
[1776865207845,64.82,78486.36,73.2,-0.01293,1e-05,1.19655]
[1776865210189,64.82,78490.92,73.2,-0.01287,1e-05,1.1914]
[1776865211865,64.82,78505.67,73.2,-0.01266,1e-05,1.17488]
[1776865212395,64.82,78521.0,73.2,-0.01244,1e-05,1.15791]
[1776865214409,64.82,78511.67,73.2,-0.01257,1e-05,1.16821]
[1776865217440,64.82,78502.38,73.2,-0.0127,1e-05,1.17855]
[1776865218061,64.82,78502.38,73.2,-0.0127,1e-05,1.17855]
[1776865218482,64.82,78502.38,73.2,-0.0127,1e-05,1.17855]
[1776865218721,64.82,78484.34,73.2,-0.01296,1e-05,1.19883]
[1776865219514,64.82,78484.34,73.2,-0.01296,1e-05,1.19883]
[1776865222229,64.82,78487.58,73.2,-0.01291,1e-05,1.19517]
[1776865222475,64.82,78494.47,73.2,-0.01282,1e-05,1.18741]
[1776865224241,64.82,78497.95,73.2,-0.01277,1e-05,1.1835]
[1776865228015,64.82,78494.1,73.2,-0.01282,1e-05,1.18782]
[1776865228347,64.82,78494.1,73.2,-0.01282,1e-05,1.18782]
[1776865228517,64.82,78474.14,73.2,-0.01311,1e-05,1.21042]
[1776865230536,64.82,78478.55,73.2,-0.01304,1e-05,1.2054]
[1776865230636,64.82,78472.57,73.2,-0.01313,1e-05,1.21221]
[1776865235504,64.82,78464.65,73.2,-0.01321,1e-05,1.21804]
[1776865235566,64.82,78456.39,73.2,-0.01333,1e-05,1.22754]
[1776865238262,64.82,78458.02,73.2,-0.01331,1e-05,1.22566]
[1776865242426,64.82,78459.55,73.2,-0.01329,1e-05,1.2239]
[1776865242615,64.82,78466.57,73.2,-0.01318,1e-05,1.21584]
[1776865243519,64.82,78466.57,73.2,-0.01318,1e-05,1.21584]
[1776865245301,64.82,78478.52,73.2,-0.01301,1e-05,1.20221]
[1776865246643,64.82,78488.19,73.2,-0.01287,1e-05,1.19128]
[1776865247485,64.82,78488.19,73.2,-0.01287,1e-05,1.19128]
[1776865248254,64.82,78491.6,73.2,-0.01282,1e-05,1.18744]
[1776865252329,64.82,78504.46,73.2,-0.01264,1e-05,1.17306]
[1776865258727,64.82,78500.7,73.2,-0.0127,1e-05,1.17725]
[1776865259734,64.82,78510.69,73.2,-0.01256,1e-05,1.16614]
[1776865261748,64.82,78501.65,73.2,-0.01268,1e-05,1.17619]
[1776865266783,64.82,78497.39,73.2,-0.01274,1e-05,1.18095]
[1776865267790,64.82,78506.48,73.2,-0.01261,1e-05,1.17081]
[1776865268248,64.82,78506.48,73.2,-0.01261,1e-05,1.17081]
[1776865268797,64.82,78529.61,73.2,-0.01229,1e-05,1.14534]
[1776865270813,64.82,78539.85,73.2,-0.01215,1e-05,1.13421]
[1776865274875,64.82,78543.49,73.2,-0.0121,1e-05,1.13027]
[1776865275463,64.82,78535.76,73.2,-0.01221,1e-05,1.13865]
[1776865275853,64.82,78521.71,73.2,-0.0124,1e-05,1.15399]
[1776865277866,64.82,78510.5,73.2,-0.01256,1e-05,1.16635]
[1776865279081,64.82,78506.22,73.2,-0.01262,1e-05,1.1711]
[1776865279881,64.82,78500.37,73.2,-0.0127,1e-05,1.17762]
[1776865281894,64.82,78514.36,73.2,-0.0125,1e-05,1.16208]
[1776865282589,64.82,78514.36,73.2,-0.0125,1e-05,1.16208]
[1776865282915,64.82,78514.36,73.2,-0.0125,1e-05,1.16208]
[1776865282925,64.82,78536.9,73.2,-0.01219,1e-05,1.13741]
[1776865283924,64.82,78552.66,73.2,-0.01198,1e-05,1.12041]
[1776865284511,64.82,78552.66,73.2,-0.01198,1e-05,1.12041]
[1776865285290,64.82,78552.66,73.2,-0.01198,1e-05,1.12041]
[1776865285498,64.82,78552.66,73.2,-0.01198,1e-05,1.12041]
[1776865285801,64.82,78586.5,73.2,-0.01154,1e-05,1.0846]
[1776865286604,64.82,78586.5,73.2,-0.01154,1e-05,1.0846]
[1776865287020,64.82,78610.41,73.2,-0.01123,1e-05,1.05987]
[1776865287142,64.82,78595.98,73.2,-0.01141,1e-05,1.07474]
[1776865288823,64.82,78595.98,73.2,-0.01141,1e-05,1.07474]
[1776865288877,64.82,78595.98,73.2,-0.01141,1e-05,1.07474]
[1776865288830,64.82,78578.75,73.2,-0.01164,1e-05,1.09272]
[1776865289785,64.82,78578.75,73.2,-0.01164,1e-05,1.09272]
[1776865289879,64.82,78563.42,73.2,-0.01184,1e-05,1.10892]
[1776865290989,64.82,78578.06,73.2,-0.01165,1e-05,1.09344]
[1776865294351,64.82,78577.65,73.2,-0.01162,1e-05,1.09085]
[1776865294910,64.82,78577.65,73.2,-0.01162,1e-05,1.09085]
[1776865294741,64.82,78560.34,73.2,-0.01185,1e-05,1.10914]
[1776865295633,64.82,78539.13,73.2,-0.01213,1e-05,1.13189]
[1776865296426,64.82,78539.13,73.2,-0.01213,1e-05,1.13189]
[1776865297496,64.82,78544.49,73.2,-0.01206,1e-05,1.12611]
[1776865298046,64.82,78565.22,73.2,-0.01178,1e-05,1.10396]
[1776865299053,64.82,78578.58,73.2,-0.01161,1e-05,1.08988]
[1776865304088,64.82,78587.36,73.2,-0.01149,1e-05,1.0807]
[1776865305095,64.82,78574.54,73.2,-0.01166,1e-05,1.09412]
[1776865308115,64.82,78588.21,73.2,-0.01148,1e-05,1.07981]
[1776865311587,64.82,78578.28,73.2,-0.01161,1e-05,1.09019]
[1776865315953,64.82,78592.3,73.2,-0.01143,1e-05,1.07556]
[1776865317188,64.82,78604.74,73.2,-0.01127,1e-05,1.06272]
[1776865319570,64.82,78594.19,73.2,-0.01141,1e-05,1.0736]
[1776865322527,64.82,78595.3,73.2,-0.01139,1e-05,1.07246]
[1776865323704,64.82,78591.12,73.2,-0.01145,1e-05,1.07679]
[1776865325740,64.82,78607.48,73.2,-0.01124,1e-05,1.05991]
[1776865327534,64.82,78609.71,73.2,-0.01121,1e-05,1.05762]
[1776865329097,64.82,78612.76,73.2,-0.01117,1e-05,1.05451]
[1776865331796,64.82,78624.86,73.2,-0.01102,1e-05,1.04221]
[1776865333908,64.82,78614.18,73.2,-0.01115,1e-05,1.05306]
[1776865334664,64.82,78623.55,73.2,-0.01103,1e-05,1.04354]
[1776865334969,64.82,78623.55,73.2,-0.01103,1e-05,1.04354]
[1776865334793,64.82,78633.46,73.2,-0.01091,1e-05,1.03355]
[1776865335687,64.82,78633.46,73.2,-0.01091,1e-05,1.03355]
[1776865335797,64.82,78633.46,73.2,-0.01091,1e-05,1.03355]
[1776865335801,64.82,78648.45,73.2,-0.01073,1e-05,1.01858]
[1776865337380,64.82,78670.68,73.2,-0.01046,1e-05,0.99672]
[1776865338232,64.82,78670.68,73.2,-0.01046,1e-05,0.99672]
[1776865339610,64.82,78669.75,73.2,-0.01047,1e-05,0.99762]
[1776865339973,64.82,78662.45,73.2,-0.01056,1e-05,1.00477]
[1776865340388,64.82,78662.45,73.2,-0.01056,1e-05,1.00477]
[1776865340415,64.82,78649.21,73.2,-0.01072,1e-05,1.01783]
[1776865345971,64.82,78643.15,73.2,-0.01079,1e-05,1.02385]
[1776865351695,64.82,78636.19,73.2,-0.01088,1e-05,1.03081]
[1776865357941,64.82,78631.56,73.2,-0.01091,1e-05,1.03254]
[1776865358349,64.82,78632.34,73.2,-0.0109,1e-05,1.03176]
[1776865359393,64.82,78625.05,73.2,-0.01099,1e-05,1.03909]
[1776865359812,64.82,78610.43,73.2,-0.01117,1e-05,1.05393]
[1776865361954,64.82,78602.93,73.2,-0.01126,1e-05,1.06161]
[1776865362751,64.82,78600.46,73.2,-0.0113,1e-05,1.06415]
[1776865363512,64.82,78600.46,73.2,-0.0113,1e-05,1.06415]
[1776865365488,64.82,78616.5,73.2,-0.01109,1e-05,1.04775]
[1776865365602,64.82,78626.28,73.2,-0.01097,1e-05,1.03785]
[1776865368846,64.82,78628.16,73.2,-0.01095,1e-05,1.03596]
[1776865372012,64.82,78633.97,73.2,-0.01088,1e-05,1.03012]
[1776865375053,64.82,78625.16,73.2,-0.01098,1e-05,1.03898]
[1776865381775,64.82,78625.59,73.2,-0.01098,1e-05,1.03855]
[1776865385750,64.82,78610.7,73.2,-0.01117,1e-05,1.05366]
[1776865387763,64.82,78601.01,73.2,-0.01129,1e-05,1.06358]
[1776865389484,64.82,78603.35,73.2,-0.01126,1e-05,1.06118]
[1776865390785,64.82,78613.79,73.2,-0.01113,1e-05,1.05051]
[1776865395820,64.82,78616.57,73.2,-0.01109,1e-05,1.04768]
[1776865400854,64.82,78622.95,73.2,-0.01101,1e-05,1.04121]
[1776865405890,64.82,78608.2,73.2,-0.0112,1e-05,1.05621]
[1776865407516,64.82,78599.52,73.2,-0.01131,1e-05,1.06512]
[1776865407904,64.82,78587.15,73.2,-0.01147,1e-05,1.07792]
[1776865410854,64.82,78581.67,73.2,-0.01154,1e-05,1.08363]
[1776865414953,64.82,78589.22,73.2,-0.01141,1e-05,1.07277]
[1776865416564,64.82,78589.48,73.2,-0.01141,1e-05,1.0725]
[1776865418981,64.82,78608.03,73.2,-0.01117,1e-05,1.05343]
[1776865419297,64.82,78608.03,73.2,-0.01117,1e-05,1.05343]
[1776865421034,64.82,78612.56,73.2,-0.01111,1e-05,1.04881]
[1776865425023,64.82,78623.03,73.2,-0.01098,1e-05,1.0382]
[1776865426024,64.82,78623.03,73.2,-0.01098,1e-05,1.0382]
[1776865427225,64.82,78622.42,73.2,-0.01099,1e-05,1.03882]
[1776865429051,64.82,78634.49,73.2,-0.01084,1e-05,1.0267]
[1776865430055,64.82,78634.49,73.2,-0.01084,1e-05,1.0267]
[1776865430058,64.82,78648.01,73.2,-0.01067,1e-05,1.01325]
[1776865430132,64.82,78648.01,73.2,-0.01067,1e-05,1.01325]
[1776865432857,64.82,78639.05,73.2,-0.01078,1e-05,1.02215]
[1776865437107,64.82,78624.19,73.2,-0.01097,1e-05,1.03703]
[1776865442116,64.82,78618.2,73.2,-0.01104,1e-05,1.04309]
[1776865442144,64.82,78606.98,73.2,-0.01118,1e-05,1.0545]
[1776865447179,64.82,78599.5,73.2,-0.01128,1e-05,1.06216]
[1776865450100,64.82,78603.3,73.2,-0.01123,1e-05,1.05826]
[1776865451537,64.82,78614.1,73.2,-0.01109,1e-05,1.04724]
[1776865457249,64.82,78615.48,73.2,-0.01108,1e-05,1.04584]
[1776865462284,64.82,78615.86,73.2,-0.01107,1e-05,1.04546]
[1776865467322,64.82,78623.94,73.2,-0.01097,1e-05,1.03729]
[1776865471157,64.82,78623.07,73.2,-0.01098,1e-05,1.03816]
[1776865473907,64.82,78636.37,73.2,-0.01079,1e-05,1.02192]
[1776865474450,64.82,78637.98,73.2,-0.01077,1e-05,1.02031]
[1776865475742,64.82,78638.04,73.2,-0.01077,1e-05,1.02025]
[1776865475750,64.82,78629.24,73.2,-0.01087,1e-05,1.02904]
[1776865479576,64.82,78623.53,73.2,-0.01095,1e-05,1.03477]
[1776865479676,64.82,78626.48,73.2,-0.01091,1e-05,1.03181]
[1776865483151,64.82,78628.77,73.2,-0.01088,1e-05,1.02951]
[1776865484295,64.82,78630.1,73.2,-0.01086,1e-05,1.02818]
[1776865484551,64.82,78630.1,73.2,-0.01086,1e-05,1.02818]
[1776865484765,64.82,78623.66,73.2,-0.01094,1e-05,1.03464]
[1776865486485,64.82,78612.75,73.2,-0.01108,1e-05,1.04567]
[1776865491525,64.82,78619.71,73.2,-0.01099,1e-05,1.03862]
[1776865495553,64.82,78632.75,73.2,-0.01083,1e-05,1.02553]
[1776865500592,64.82,78636.97,73.2,-0.01078,1e-05,1.02132]
[1776865502401,64.82,78631.4,73.2,-0.01085,1e-05,1.02688]
[1776865502808,64.82,78631.4,73.2,-0.01085,1e-05,1.02688]
[1776865505966,64.82,78640.76,73.2,-0.01073,1e-05,1.01755]
[1776865506004,64.82,78652.68,73.2,-0.01059,1e-05,1.00577]
[1776865507642,64.82,78662.84,73.2,-0.01047,1e-05,0.99582]
[1776865512945,64.82,78658.19,73.2,-0.01052,1e-05,1.00037]
[1776865515517,64.82,78649.64,73.2,-0.01063,1e-05,1.00877]
[1776865515700,64.82,78661.5,73.2,-0.01048,1e-05,0.99713]
[1776865516707,64.82,78675.69,73.2,-0.01032,1e-05,0.98336]
[1776865521733,64.82,78674.65,73.2,-0.01033,1e-05,0.98436]
[1776865521777,64.82,78663.86,73.2,-0.01046,1e-05,0.99483]
[1776865522753,64.82,78654.87,73.2,-0.01056,1e-05,1.00362]
[1776865524766,64.82,78645.16,73.2,-0.01068,1e-05,1.01319]
[1776865526021,64.82,78645.16,73.2,-0.01068,1e-05,1.01319]
[1776865529170,64.82,78640.48,73.2,-0.01074,1e-05,1.01783]
[1776865530633,64.82,78643.8,73.2,-0.0107,1e-05,1.01454]
[1776865532741,64.82,78639.49,73.2,-0.01072,1e-05,1.01592]
[1776865532831,64.82,78656.57,73.2,-0.01051,1e-05,0.9991]
[1776865536855,64.82,78667.84,73.2,-0.01038,1e-05,0.98812]
[1776865540883,64.82,78677.84,73.2,-0.01026,1e-05,0.97846]
[1776865544912,64.82,78665.97,73.2,-0.0104,1e-05,0.98993]
[1776865546567,64.82,78666.19,73.2,-0.0104,1e-05,0.98972]
[1776865547936,64.82,78680.25,73.2,-0.01023,1e-05,0.97615]
[1776865551564,64.82,78684.79,73.2,-0.01018,1e-05,0.9718]
[1776865551638,64.82,78684.79,73.2,-0.01018,1e-05,0.9718]
[1776865551964,64.82,78696.84,73.2,-0.01004,1e-05,0.96033]
[1776865552599,64.82,78696.84,73.2,-0.01004,1e-05,0.96033]
[1776865553680,64.82,78701.53,73.2,-0.00999,1e-05,0.9559]
[1776865554155,64.82,78685.08,73.2,-0.01018,1e-05,0.97152]
[1776865555242,64.82,78675.85,73.2,-0.01028,1e-05,0.98038]
[1776865557000,64.82,78686.88,73.2,-0.01016,1e-05,0.9698]
[1776865559472,64.82,78685.47,73.2,-0.01017,1e-05,0.97115]
[1776865561858,64.82,78698.09,73.2,-0.01003,1e-05,0.95915]
[1776865562911,64.82,78697.68,73.2,-0.01003,1e-05,0.95954]
[1776865563061,64.82,78682.14,73.2,-0.01021,1e-05,0.97434]
[1776865565076,64.82,78691.78,73.2,-0.0101,1e-05,0.96513]
[1776865566239,64.82,78691.78,73.2,-0.0101,1e-05,0.96513]
[1776865572125,64.82,78694.26,73.2,-0.01007,1e-05,0.96278]
[1776865577160,64.82,78689.95,73.2,-0.01012,1e-05,0.96687]
[1776865580181,64.82,78699.85,73.2,-0.01001,1e-05,0.95748]
[1776865585216,64.82,78692.48,73.2,-0.01009,1e-05,0.96447]
[1776865587261,64.82,78715.6,73.2,-0.00983,1e-05,0.9427]
[1776865587436,64.82,78715.6,73.2,-0.00983,1e-05,0.9427]
[1776865588242,64.82,78736.09,73.2,-0.0096,1e-05,0.92375]
[1776865589160,64.82,78736.09,73.2,-0.0096,1e-05,0.92375]
[1776865589265,64.82,78768.28,73.2,-0.00925,1e-05,0.89461]
[1776865590273,64.83,78791.62,73.2,-0.009,1e-05,0.87405]
[1776865591279,64.84,78774.91,73.2,-0.00916,1e-05,0.8871]
[1776865591404,64.84,78774.91,73.2,-0.00916,1e-05,0.8871]
[1776865591878,64.84,78774.91,73.2,-0.00916,1e-05,0.8871]
[1776865592295,64.84,78763.88,73.2,-0.00928,1e-05,0.89706]
[1776865592771,64.84,78763.88,73.2,-0.00928,1e-05,0.89706]
[1776865593134,64.84,78763.88,73.2,-0.00928,1e-05,0.89706]
[1776865593700,64.84,78763.88,73.2,-0.00928,1e-05,0.89706]
[1776865593934,64.84,78763.88,73.2,-0.00928,1e-05,0.89706]
[1776865594221,64.84,78741.37,73.2,-0.00953,1e-05,0.91741]
[1776865594449,64.84,78718.91,73.2,-0.00978,1e-05,0.93808]
[1776865596113,64.84,78718.91,73.2,-0.00978,1e-05,0.93808]
[1776865597302,64.84,78736.37,73.2,-0.00958,1e-05,0.92198]
[1776865600320,64.84,78729.65,73.2,-0.00966,1e-05,0.92815]
[1776865600359,64.84,78711.5,73.2,-0.00986,1e-05,0.94499]
[1776865603080,64.84,78700.49,73.2,-0.00999,1e-05,0.95533]
[1776865604730,64.84,78698.17,73.2,-0.01001,1e-05,0.95752]
[1776865604744,64.84,78718.78,73.2,-0.00978,1e-05,0.9382]
[1776865606843,64.84,78728.54,73.2,-0.00967,1e-05,0.92917]
[1776865608854,64.84,78715.8,73.2,-0.00981,1e-05,0.94098]
[1776865610064,64.84,78715.8,73.2,-0.00981,1e-05,0.94098]
[1776865611216,64.84,78712.09,73.2,-0.00985,1e-05,0.94444]
[1776865611229,64.84,78701.25,73.2,-0.00998,1e-05,0.95461]
[1776865614780,64.84,78701.23,73.2,-0.00998,1e-05,0.95463]
[1776865615475,64.84,78686.49,73.2,-0.01015,1e-05,0.96861]
[1776865618300,64.84,78670.1,73.2,-0.01034,1e-05,0.98434]
[1776865619321,64.84,78670.1,73.2,-0.01034,1e-05,0.98434]
[1776865619504,64.84,78662.99,73.2,-0.01042,1e-05,0.99124]
[1776865622628,64.84,78667.73,73.2,-0.01037,1e-05,0.98664]
[1776865622726,64.84,78661.67,73.2,-0.01044,1e-05,0.99252]
[1776865623532,64.84,78670.63,73.2,-0.01033,1e-05,0.98383]
[1776865627561,64.84,78680.56,73.2,-0.01022,1e-05,0.97428]
[1776865631846,64.84,78684.72,73.2,-0.01017,1e-05,0.9703]
[1776865632601,64.84,78700.52,73.2,-0.00999,1e-05,0.9553]
[1776865633962,64.84,78700.52,73.2,-0.00999,1e-05,0.9553]
[1776865638352,64.84,78707.14,73.2,-0.00991,1e-05,0.94907]
[1776865640974,64.84,78705.54,73.2,-0.00993,1e-05,0.95057]
[1776865642670,64.84,78691.45,73.2,-0.01009,1e-05,0.96388]
[1776865644691,64.84,78701.0,73.2,-0.00998,1e-05,0.95485]
[1776865649854,64.84,78700.25,73.2,-0.00999,1e-05,0.95555]
[1776865650733,64.84,78719.01,73.2,-0.00978,1e-05,0.93799]
[1776865651740,64.84,78730.47,73.2,-0.00962,1e-05,0.92468]
[1776865656775,64.84,78728.32,73.2,-0.00964,1e-05,0.92666]
[1776865660636,64.84,78731.58,73.2,-0.00961,1e-05,0.92366]
[1776865660668,64.84,78731.58,73.2,-0.00961,1e-05,0.92366]
[1776865660843,64.84,78731.58,73.2,-0.00961,1e-05,0.92366]
[1776865661005,64.84,78749.35,73.2,-0.00941,1e-05,0.90747]
[1776865661846,64.84,78760.06,73.2,-0.0093,1e-05,0.89783]
[1776865663291,64.84,78760.06,73.2,-0.0093,1e-05,0.89783]
[1776865664106,64.84,78752.77,73.2,-0.00938,1e-05,0.90438]
[1776865664210,64.84,78742.94,73.2,-0.00948,1e-05,0.91328]
[1776865665265,64.84,78742.94,73.2,-0.00948,1e-05,0.91328]
[1776865665334,64.84,78760.89,73.2,-0.00929,1e-05,0.89708]
[1776865665662,64.84,78760.89,73.2,-0.00929,1e-05,0.89708]
[1776865666289,64.84,78760.89,73.2,-0.00929,1e-05,0.89708]
[1776865670552,64.84,78766.52,73.2,-0.00923,1e-05,0.89236]
[1776865670891,64.84,78752.2,73.2,-0.00939,1e-05,0.90525]
[1776865673057,64.84,78742.14,73.2,-0.0095,1e-05,0.91436]
[1776865673565,64.84,78742.14,73.2,-0.0095,1e-05,0.91436]
[1776865676056,64.84,78729.55,73.2,-0.00964,1e-05,0.92588]
[1776865677665,64.84,78717.28,73.2,-0.00977,1e-05,0.93722]
[1776865681250,64.84,78720.65,73.2,-0.00973,1e-05,0.93409]
[1776865681426,64.84,78720.65,73.2,-0.00973,1e-05,0.93409]
[1776865681978,64.84,78697.46,73.2,-0.01,1e-05,0.95577]
[1776865684109,64.84,78693.88,73.2,-0.01004,1e-05,0.95916]
[1776865684111,64.84,78680.01,73.2,-0.0102,1e-05,0.97236]
[1776865685935,64.84,78673.64,73.2,-0.01027,1e-05,0.97847]
[1776865687985,64.84,78661.79,73.2,-0.01041,1e-05,0.98993]
[1776865689462,64.84,78648.24,73.2,-0.01057,1e-05,1.00316]
[1776865689985,64.84,78648.24,73.2,-0.01057,1e-05,1.00316]
[1776865690101,64.84,78648.24,73.2,-0.01057,1e-05,1.00316]
[1776865691407,64.84,78647.92,73.2,-0.01058,1e-05,1.00348]
[1776865691411,64.84,78647.92,73.2,-0.01058,1e-05,1.00348]
[1776865693109,64.84,78652.76,73.2,-0.01052,1e-05,0.99873]
[1776865694398,64.84,78649.28,73.2,-0.01056,1e-05,1.00214]
[1776865696320,64.84,78643.12,73.2,-0.01064,1e-05,1.0082]
[1776865698279,64.84,78643.48,73.2,-0.01063,1e-05,1.00785]
[1776865698354,64.84,78648.42,73.2,-0.01057,1e-05,1.00299]
[1776865701168,64.84,78628.87,73.2,-0.01081,1e-05,1.02234]
[1776865701745,64.84,78628.87,73.2,-0.01081,1e-05,1.02234]
[1776865701880,64.84,78628.87,73.2,-0.01081,1e-05,1.02234]
[1776865702175,64.84,78598.33,73.2,-0.01119,1e-05,1.05317]
[1776865702522,64.84,78598.33,73.2,-0.01119,1e-05,1.05317]
[1776865703000,64.84,78598.33,73.2,-0.01119,1e-05,1.05317]
[1776865703389,64.84,78598.33,73.2,-0.01119,1e-05,1.05317]
[1776865703187,64.84,78584.93,73.2,-0.01136,1e-05,1.06694]
[1776865704194,64.84,78564.88,73.2,-0.01162,1e-05,1.08781]
[1776865705368,64.84,78564.88,73.2,-0.01162,1e-05,1.08781]
[1776865705908,64.84,78569.3,73.2,-0.01156,1e-05,1.08318]
[1776865706128,64.84,78569.3,73.2,-0.01156,1e-05,1.08318]
[1776865706686,64.84,78562.44,73.2,-0.01165,1e-05,1.09037]
[1776865708232,64.84,78556.51,73.2,-0.01173,1e-05,1.09662]
[1776865708684,64.84,78558.21,73.2,-0.01171,1e-05,1.09483]
[1776865712300,64.84,78567.34,73.2,-0.01156,1e-05,1.08221]
[1776865712346,64.84,78576.91,73.2,-0.01143,1e-05,1.07224]
[1776865713762,64.84,78579.67,73.2,-0.0114,1e-05,1.06938]
[1776865713910,64.84,78579.67,73.2,-0.0114,1e-05,1.06938]
[1776865716648,64.84,78586.79,73.2,-0.01131,1e-05,1.06203]
[1776865717290,64.84,78592.91,73.2,-0.01123,1e-05,1.05575]
[1776865718323,64.84,78592.91,73.2,-0.01123,1e-05,1.05575]
[1776865718382,64.84,78584.7,73.2,-0.01133,1e-05,1.06419]
[1776865720974,64.84,78580.51,73.2,-0.01139,1e-05,1.06851]
[1776865723105,64.84,78582.75,73.2,-0.01136,1e-05,1.0662]
[1776865724522,64.84,78577.82,73.2,-0.01142,1e-05,1.0713]
[1776865727109,64.84,78584.92,73.2,-0.01133,1e-05,1.06396]
[1776865727361,64.84,78592.74,73.2,-0.01123,1e-05,1.05592]
[1776865731388,64.84,78609.38,73.2,-0.01102,1e-05,1.03899]
[1776865731579,64.84,78609.38,73.2,-0.01102,1e-05,1.03899]
[1776865733275,64.84,78607.87,73.2,-0.01104,1e-05,1.04051]
[1776865733402,64.84,78596.77,73.2,-0.01118,1e-05,1.0518]
[1776865735417,64.84,78612.86,73.2,-0.01098,1e-05,1.03547]
[1776865739758,64.84,78616.7,73.2,-0.01093,1e-05,1.03161]
[1776865740451,64.84,78632.23,73.2,-0.01074,1e-05,1.01609]
[1776865744479,64.84,78661.17,73.2,-0.01039,1e-05,0.98769]
[1776865744856,64.84,78661.17,73.2,-0.01039,1e-05,0.98769]
[1776865748523,64.84,78671.62,73.2,-0.01027,1e-05,0.97759]
[1776865750274,64.84,78672.97,73.2,-0.01025,1e-05,0.9763]
[1776865751811,64.84,78680.5,73.2,-0.01016,1e-05,0.96908]
[1776865757779,64.84,78674.73,73.2,-0.01023,1e-05,0.97461]
[1776865758513,64.84,78674.73,73.2,-0.01023,1e-05,0.97461]
[1776865759588,64.84,78654.51,73.2,-0.01047,1e-05,0.99417]
[1776865762465,64.84,78649.94,73.2,-0.01053,1e-05,0.99863]
[1776865763031,64.84,78650.32,73.2,-0.01052,1e-05,0.99826]
[1776865763550,64.84,78650.32,73.2,-0.01052,1e-05,0.99826]
[1776865763135,64.84,78640.09,73.2,-0.01064,1e-05,1.00831]
[1776865763621,64.84,78616.8,73.2,-0.01093,1e-05,1.03151]
[1776865764695,64.84,78616.8,73.2,-0.01093,1e-05,1.03151]
[1776865764746,64.84,78604.47,73.2,-0.01108,1e-05,1.04396]
[1776865767511,64.84,78600.46,73.2,-0.01113,1e-05,1.04804]
[1776865767520,64.84,78611.64,73.2,-0.01099,1e-05,1.0367]
[1776865768586,64.84,78613.31,73.2,-0.01097,1e-05,1.03502]
[1776865768645,64.84,78613.31,73.2,-0.01097,1e-05,1.03502]
[1776865770527,64.84,78612.97,73.2,-0.01098,1e-05,1.03536]
[1776865770674,64.84,78630.71,73.2,-0.01076,1e-05,1.0176]
[1776865771680,64.84,78639.66,73.2,-0.01062,1e-05,1.00586]
[1776865776707,64.84,78636.44,73.2,-0.01066,1e-05,1.00903]
[1776865776715,64.84,78627.36,73.2,-0.01077,1e-05,1.01803]
[1776865777694,64.84,78627.36,73.2,-0.01077,1e-05,1.01803]
[1776865777721,64.84,78627.36,73.2,-0.01077,1e-05,1.01803]
[1776865777722,64.84,78622.68,73.2,-0.01083,1e-05,1.0227]
[1776865778729,64.84,78612.47,73.2,-0.01095,1e-05,1.03293]
[1776865780049,64.84,78612.47,73.2,-0.01095,1e-05,1.03293]
[1776865781310,64.84,78614.49,73.2,-0.01093,1e-05,1.0309]
[1776865781500,64.84,78613.86,73.2,-0.01094,1e-05,1.03153]
[1776865782200,64.84,78635.01,73.2,-0.01068,1e-05,1.01044]
[1776865784408,64.84,78646.1,73.2,-0.01054,1e-05,0.99953]
[1776865790386,64.84,78641.11,73.2,-0.0106,1e-05,1.00443]
[1776865790469,64.84,78639.36,73.2,-0.01062,1e-05,1.00615]
[1776865790814,64.84,78630.43,73.2,-0.01073,1e-05,1.01498]
[1776865792828,64.84,78641.15,73.2,-0.0106,1e-05,1.00439]
[1776865795423,64.84,78641.68,73.2,-0.0106,1e-05,1.00387]
[1776865795467,64.84,78641.77,73.2,-0.01059,1e-05,1.00378]
[1776865795864,64.84,78666.21,73.2,-0.0103,1e-05,0.97998]
[1776865796864,64.84,78666.21,73.2,-0.0103,1e-05,0.97998]
[1776865801001,64.84,78674.29,73.2,-0.01021,1e-05,0.97221]
[1776865801897,64.84,78660.38,73.2,-0.01037,1e-05,0.98561]
[1776865804628,64.84,78667.84,73.2,-0.01028,1e-05,0.97841]
[1776865804918,64.84,78688.82,73.2,-0.01004,1e-05,0.95838]
[1776865806933,64.84,78697.82,73.2,-0.00994,1e-05,0.94989]
[1776865811968,64.84,78704.17,73.2,-0.00986,1e-05,0.94394]
[1776865817357,64.84,78699.82,73.2,-0.00991,1e-05,0.94801]
[1776865821490,64.84,78690.37,73.2,-0.01002,1e-05,0.95691]
[1776865824116,64.84,78687.78,73.2,-0.01005,1e-05,0.95936]
[1776865825424,64.84,78669.72,73.2,-0.01026,1e-05,0.9766]
[1776865831112,64.84,78661.17,73.2,-0.01033,1e-05,0.98201]
[1776865832670,64.84,78659.44,73.2,-0.01035,1e-05,0.98369]
[1776865833126,64.84,78653.83,73.2,-0.01042,1e-05,0.98913]
[1776865835140,64.84,78642.57,73.2,-0.01056,1e-05,1.00012]
[1776865837828,64.84,78638.94,73.2,-0.0106,1e-05,1.00369]
[1776865837901,64.84,78638.94,73.2,-0.0106,1e-05,1.00369]
[1776865838161,64.84,78659.53,73.2,-0.01035,1e-05,0.9836]
[1776865840187,64.84,78672.64,73.2,-0.0102,1e-05,0.97098]
[1776865842475,64.84,78667.27,73.2,-0.01026,1e-05,0.97613]
[1776865843208,64.84,78681.12,73.2,-0.0101,1e-05,0.96289]
[1776865848245,64.84,78672.79,73.2,-0.0102,1e-05,0.97084]
[1776865850259,64.84,78685.33,73.2,-0.01005,1e-05,0.9589]
[1776865850876,64.84,78685.33,73.2,-0.01005,1e-05,0.9589]
[1776865851266,64.84,78695.85,73.2,-0.00993,1e-05,0.94897]
[1776865854186,64.84,78702.07,73.2,-0.00986,1e-05,0.94314]
[1776865858315,64.84,78689.42,73.2,-0.01,1e-05,0.95503]
[1776865861336,64.84,78678.49,73.2,-0.01013,1e-05,0.96539]
[1776865861977,64.84,78678.49,73.2,-0.01013,1e-05,0.96539]
[1776865865324,64.84,78670.01,73.2,-0.01023,1e-05,0.9735]
[1776865865364,64.84,78658.74,73.2,-0.01036,1e-05,0.98436]
[1776865868385,64.84,78646.79,73.2,-0.0105,1e-05,0.99599]
[1776865869392,64.84,78636.91,73.2,-0.01062,1e-05,1.00569]
[1776865870778,64.84,78643.21,73.2,-0.01055,1e-05,0.99949]
[1776865871429,64.84,78643.21,73.2,-0.01055,1e-05,0.99949]
[1776865871520,64.84,78650.86,73.2,-0.01046,1e-05,0.99202]
[1776865873794,64.84,78650.2,73.2,-0.01046,1e-05,0.99266]
[1776865877368,64.84,78654.63,73.2,-0.01041,1e-05,0.98835]
[1776865882456,64.84,78665.32,73.2,-0.01028,1e-05,0.97801]
[1776865885425,64.84,78654.46,73.2,-0.01041,1e-05,0.98851]
[1776865885536,64.84,78649.6,73.2,-0.01047,1e-05,0.99325]
[1776865886394,64.84,78649.6,73.2,-0.01047,1e-05,0.99325]
[1776865886543,64.84,78653.51,73.2,-0.01042,1e-05,0.98944]
[1776865887506,64.84,78653.51,73.2,-0.01042,1e-05,0.98944]
[1776865888793,64.84,78652.92,73.2,-0.01043,1e-05,0.99001]
[1776865891302,64.84,78642.36,73.2,-0.01056,1e-05,1.00033]
[1776865891578,64.84,78633.44,73.2,-0.01064,1e-05,1.00622]
[1776865892760,64.84,78627.99,73.2,-0.0107,1e-05,1.01161]
[1776865893999,64.84,78624.84,73.2,-0.01074,1e-05,1.01473]
[1776865895610,64.84,78615.56,73.2,-0.01086,1e-05,1.02398]
[1776865897278,64.84,78612.34,73.2,-0.0109,1e-05,1.02721]
[1776865897625,64.84,78615.94,73.2,-0.01085,1e-05,1.0236]
[1776865899656,64.84,78621.98,73.2,-0.01078,1e-05,1.01758]
[1776865899644,64.84,78634.07,73.2,-0.01063,1e-05,1.0056]
[1776865900651,64.84,78645.7,73.2,-0.01049,1e-05,0.99419]
[1776865902571,64.84,78650.3,73.2,-0.01043,1e-05,0.98971]
[1776865903672,64.84,78672.22,73.2,-0.01018,1e-05,0.96857]
[1776865906693,64.84,78657.46,73.2,-0.01035,1e-05,0.98276]
[1776865906829,64.84,78657.46,73.2,-0.01035,1e-05,0.98276]
[1776865907401,64.84,78657.46,73.2,-0.01035,1e-05,0.98276]
[1776865907700,64.84,78644.53,73.2,-0.0105,1e-05,0.99534]
[1776865909714,64.84,78662.63,73.2,-0.01029,1e-05,0.97777]
[1776865912681,64.84,78660.04,73.2,-0.01032,1e-05,0.98027]
[1776865912735,64.84,78675.16,73.2,-0.01014,1e-05,0.96577]
[1776865917772,64.84,78679.94,73.2,-0.01009,1e-05,0.96122]
[1776865918911,64.84,78692.44,73.2,-0.00994,1e-05,0.9494]
[1776865919847,64.84,78692.44,73.2,-0.00994,1e-05,0.9494]
[1776865919875,64.84,78707.17,73.2,-0.00978,1e-05,0.93564]
[1776865922354,64.84,78708.16,73.2,-0.00976,1e-05,0.93472]
[1776865922437,64.84,78698.83,73.2,-0.00987,1e-05,0.94341]
[1776865923724,64.84,78688.47,73.2,-0.00999,1e-05,0.95314]
[1776865925108,64.84,78689.77,73.2,-0.00997,1e-05,0.95192]
[1776865926850,64.84,78705.19,73.2,-0.0098,1e-05,0.93748]
[1776865928863,64.84,78715.22,73.2,-0.00968,1e-05,0.92819]
[1776865933899,64.84,78710.08,73.2,-0.00974,1e-05,0.93294]
[1776865934838,64.84,78710.08,73.2,-0.00974,1e-05,0.93294]
[1776865934906,64.84,78721.78,73.2,-0.00961,1e-05,0.92215]
[1776865939941,64.84,78729.64,73.2,-0.00953,1e-05,0.91496]
[1776865940948,64.84,78740.68,73.2,-0.0094,1e-05,0.90493]
[1776865945983,64.84,78746.93,73.2,-0.00934,1e-05,0.8993]
[1776865951027,64.84,78749.8,73.2,-0.00928,1e-05,0.89406]
[1776865955055,64.84,78760.75,73.2,-0.00916,1e-05,0.88433]
[1776865960090,64.85,78748.74,73.2,-0.00929,1e-05,0.89512]
[1776865965125,64.85,78758.83,73.2,-0.00918,1e-05,0.88615]
[1776865969064,64.85,78759.73,73.2,-0.00917,1e-05,0.88538]
[1776865969153,64.85,78773.31,73.2,-0.00903,1e-05,0.87341]
[1776865974456,64.85,78775.15,73.2,-0.00901,1e-05,0.87194]
[1776865975291,64.85,78779.35,73.2,-0.00897,1e-05,0.86834]
[1776865975352,64.85,78779.35,73.2,-0.00897,1e-05,0.86834]
[1776865975356,64.85,78795.71,73.2,-0.0088,1e-05,0.85415]
[1776865979284,64.85,78788.12,73.2,-0.00888,1e-05,0.86098]
[1776865981202,64.85,78787.52,73.2,-0.00889,1e-05,0.86156]
[1776865982894,64.86,78784.24,73.2,-0.00893,1e-05,0.86458]
[1776865983264,64.86,78769.92,73.2,-0.00908,1e-05,0.87718]
[1776865985815,64.86,78765.38,73.2,-0.00912,1e-05,0.88121]
[1776865985817,64.86,78765.38,73.2,-0.00912,1e-05,0.88121]
[1776865991300,64.86,78768.74,73.2,-0.00909,1e-05,0.8784]
[1776865992276,64.86,78766.22,73.2,-0.00912,1e-05,0.88065]
[1776865992327,64.86,78746.52,73.2,-0.00933,1e-05,0.8982]
[1776865994134,64.86,78745.51,73.2,-0.00934,1e-05,0.89913]
[1776865994341,64.86,78759.67,73.2,-0.00919,1e-05,0.88647]
[1776865998048,64.86,78755.34,73.2,-0.00923,1e-05,0.89037]
[1776865999698,64.86,78776.35,73.2,-0.00901,1e-05,0.87182]
[1776866003404,64.86,78790.42,73.2,-0.00887,1e-05,0.85974]
[1776866006425,64.87,78773.53,73.2,-0.00905,1e-05,0.87466]
[1776866008576,64.87,78754.63,73.2,-0.00925,1e-05,0.89146]
[1776866010453,64.87,78744.65,73.2,-0.00936,1e-05,0.9004]
[1776866015488,64.87,78745.42,73.2,-0.00932,1e-05,0.89704]
[1776866017503,64.87,78756.5,73.2,-0.0092,1e-05,0.88714]
[1776866022537,64.87,78761.3,73.2,-0.00915,1e-05,0.88294]
[1776866027572,64.87,78770.13,73.2,-0.00906,1e-05,0.87527]
[1776866032607,64.87,78780.32,73.2,-0.00895,1e-05,0.86653]
[1776866037642,64.88,78779.15,73.2,-0.00897,1e-05,0.86781]
[1776866040668,64.88,78765.88,73.2,-0.00911,1e-05,0.87959]
[1776866044695,64.88,78781.0,73.2,-0.00895,1e-05,0.86644]
[1776866049729,64.88,78779.28,73.2,-0.00897,1e-05,0.86821]
[1776866054768,64.88,78773.22,73.2,-0.00904,1e-05,0.87371]
[1776866056784,64.89,78785.96,73.2,-0.00891,1e-05,0.86266]
[1776866060813,64.89,78795.09,73.2,-0.00882,1e-05,0.85499]
[1776866064841,64.89,78784.84,73.2,-0.00893,1e-05,0.86415]
[1776866067862,64.89,78772.58,73.2,-0.00906,1e-05,0.87502]
[1776866070889,64.9,78785.08,73.2,-0.00893,1e-05,0.86415]
[1776866075920,64.9,78769.82,73.2,-0.00906,1e-05,0.87517]
[1776866080956,64.9,78770.34,73.2,-0.00906,1e-05,0.87487]
[1776866085991,64.9,78755.03,73.2,-0.00922,1e-05,0.88856]
[1776866090020,64.9,78764.41,73.2,-0.00912,1e-05,0.88025]
[1776866095055,64.91,78769.7,73.2,-0.00907,1e-05,0.87573]
[1776866100092,64.91,78777.12,73.2,-0.00899,1e-05,0.86936]
[1776866101099,64.91,78788.46,73.2,-0.00888,1e-05,0.85953]
[1776866106244,64.91,78784.28,73.2,-0.00892,1e-05,0.8634]
[1776866106708,64.91,78784.28,73.2,-0.00892,1e-05,0.8634]
[1776866106777,64.91,78784.28,73.2,-0.00892,1e-05,0.8634]
[1776866106884,64.91,78782.51,73.2,-0.00894,1e-05,0.865]
[1776866107287,64.91,78782.51,73.2,-0.00894,1e-05,0.865]
[1776866107336,64.91,78772.51,73.2,-0.00905,1e-05,0.87379]
[1776866108550,64.91,78763.83,73.2,-0.00914,1e-05,0.88149]
[1776866109162,64.91,78751.68,73.2,-0.00927,1e-05,0.89229]
[1776866111394,64.91,78749.21,73.2,-0.00929,1e-05,0.8945]
[1776866111423,64.91,78749.15,73.2,-0.00929,1e-05,0.89455]
[1776866114508,64.91,78755.39,73.2,-0.00923,1e-05,0.88899]
[1776866115206,64.91,78766.82,73.2,-0.00911,1e-05,0.87886]
[1776866120241,64.92,78759.87,73.2,-0.00918,1e-05,0.88514]
[1776866122799,64.92,78756.48,73.2,-0.00922,1e-05,0.88816]
[1776866125505,64.92,78750.0,73.2,-0.00929,1e-05,0.89396]
[1776866131318,64.92,78752.53,73.2,-0.00923,1e-05,0.88906]
[1776866131997,64.92,78752.53,73.2,-0.00923,1e-05,0.88906]
[1776866137360,64.92,78757.01,73.2,-0.00919,1e-05,0.8851]
[1776866142401,64.92,78758.4,73.2,-0.00917,1e-05,0.88392]
[1776866144409,64.92,78767.49,73.2,-0.00908,1e-05,0.87592]
[1776866145416,64.92,78780.76,73.2,-0.00894,1e-05,0.86433]
[1776866150452,64.92,78783.97,73.2,-0.00891,1e-05,0.86177]
[1776866154480,64.92,78774.86,73.2,-0.009,1e-05,0.86994]
[1776866159515,64.93,78777.36,73.2,-0.00898,1e-05,0.86797]
[1776866164550,64.93,78782.24,73.2,-0.00893,1e-05,0.86396]
[1776866170090,64.93,78779.31,73.2,-0.00897,1e-05,0.86676]
[1776866174621,64.94,78793.15,73.2,-0.00883,1e-05,0.855]
[1776866179656,64.94,78795.69,73.2,-0.0088,1e-05,0.85325]
[1776866182678,64.95,78807.61,73.2,-0.00869,1e-05,0.84325]
[1776866187713,64.95,78808.69,73.2,-0.00868,1e-05,0.8428]
[1776866192748,64.96,78806.78,73.2,-0.00868,1e-05,0.84236]
[1776866194762,64.96,78815.84,73.2,-0.00859,1e-05,0.83486]
[1776866199797,64.97,78814.21,73.2,-0.00861,1e-05,0.83677]
[1776866204832,64.98,78813.59,73.2,-0.00863,1e-05,0.83782]
[1776866209866,64.98,78812.97,73.2,-0.00864,1e-05,0.83886]
[1776866214902,64.99,78813.72,73.2,-0.00864,1e-05,0.8387]
[1776866217924,64.99,78824.17,73.2,-0.00853,1e-05,0.83017]
[1776866222958,65.03,78823.68,73.2,-0.00857,1e-05,0.83344]
[1776866224972,65.04,78811.43,73.2,-0.0087,1e-05,0.84403]
[1776866230007,65.04,78811.53,73.2,-0.0087,1e-05,0.84439]
[1776866231015,65.04,78821.55,73.2,-0.0086,1e-05,0.83598]
[1776866236050,65.05,78829.68,73.2,-0.00853,1e-05,0.8297]
[1776866241084,65.06,78827.63,73.2,-0.00856,1e-05,0.832]
[1776866241746,65.06,78827.63,73.2,-0.00856,1e-05,0.832]
[1776866246606,65.07,78822.54,73.2,-0.00861,1e-05,0.83672]
[1776866252163,65.08,78819.52,73.2,-0.00863,1e-05,0.83748]
[1776866254337,65.08,78819.71,73.2,-0.00863,1e-05,0.83742]
[1776866259768,65.08,78814.04,73.2,-0.00869,1e-05,0.84272]
[1776866263712,65.09,78827.68,73.2,-0.00856,1e-05,0.8316]
[1776866265255,65.1,78848.2,73.2,-0.00836,1e-05,0.81484]
[1776866270290,65.11,78847.03,73.2,-0.00838,1e-05,0.81655]
[1776866275326,65.12,78848.74,73.2,-0.00837,1e-05,0.81583]
[1776866281145,65.13,78847.74,73.2,-0.00839,1e-05,0.81737]
[1776866281368,65.13,78836.06,73.2,-0.0085,1e-05,0.82724]
[1776866283389,65.16,78826.17,73.2,-0.00863,1e-05,0.83797]
[1776866284394,65.16,78816.88,73.2,-0.00873,1e-05,0.84596]
[1776866287676,65.17,78825.82,73.2,-0.00864,1e-05,0.83863]
[1776866288306,65.17,78825.82,73.2,-0.00864,1e-05,0.83863]
[1776866290652,65.17,78834.08,73.2,-0.00856,1e-05,0.83199]
[1776866296479,65.18,78825.5,73.2,-0.00865,1e-05,0.83987]
[1776866301513,65.19,78828.96,73.2,-0.00862,1e-05,0.83745]
[1776866306549,65.19,78828.88,73.2,-0.00863,1e-05,0.838]
[1776866311621,65.2,78832.9,73.2,-0.0086,1e-05,0.83501]
[1776866312283,65.2,78837.47,73.2,-0.00853,1e-05,0.82873]
[1776866321754,65.24,78832.37,73.2,-0.00861,1e-05,0.83616]
[1776866327696,65.25,78831.52,73.2,-0.00863,1e-05,0.83758]
[1776866329248,65.26,78831.34,73.2,-0.00863,1e-05,0.83782]
[1776866333738,65.26,78817.56,73.2,-0.00878,1e-05,0.84998]
[1776866338099,65.27,78821.89,73.2,-0.00874,1e-05,0.84652]
[1776866340091,65.27,78829.68,73.2,-0.00866,1e-05,0.84007]
[1776866348538,65.28,78836.47,73.2,-0.0086,1e-05,0.83533]
[1776866353889,65.29,78839.73,73.2,-0.00858,1e-05,0.83321]
[1776866355903,65.29,78849.71,73.2,-0.00848,1e-05,0.82509]
[1776866360938,65.3,78851.59,73.2,-0.00847,1e-05,0.82415]
[1776866365973,65.31,78853.24,73.2,-0.00846,1e-05,0.82341]
[1776866371008,65.32,78853.01,73.2,-0.00845,1e-05,0.82169]
[1776866375045,65.33,78865.8,73.2,-0.00833,1e-05,0.81166]
[1776866380080,65.34,78864.2,73.2,-0.00835,1e-05,0.81371]
[1776866385114,65.35,78863.6,73.2,-0.00837,1e-05,0.81492]
[1776866390150,65.36,78863.78,73.2,-0.00837,1e-05,0.81547]
[1776866395185,65.37,78861.85,73.2,-0.0084,1e-05,0.81774]
[1776866400220,65.38,78869.67,73.2,-0.00833,1e-05,0.812]
[1776866403253,65.38,78891.84,73.2,-0.00812,1e-05,0.79439]
[1776866403942,65.38,78891.84,73.2,-0.00812,1e-05,0.79439]
[1776866405378,65.39,78889.45,73.2,-0.00815,1e-05,0.79668]
[1776866407281,65.39,78877.47,73.2,-0.00827,1e-05,0.80676]
[1776866409419,65.4,78875.31,73.2,-0.00829,1e-05,0.80868]
[1776866410225,65.4,78848.93,73.2,-0.00855,1e-05,0.83077]
[1776866415346,65.41,78845.89,73.2,-0.00859,1e-05,0.83384]
[1776866418403,65.41,78843.43,73.2,-0.00862,1e-05,0.83622]
[1776866420846,65.41,78854.33,73.2,-0.00851,1e-05,0.8273]
[1776866422429,65.42,78845.14,73.2,-0.00861,1e-05,0.83522]
[1776866426420,65.42,78856.33,73.2,-0.0085,1e-05,0.82627]
[1776866429441,65.43,78866.78,73.2,-0.0084,1e-05,0.81798]
[1776866431491,65.43,78867.39,73.2,-0.0084,1e-05,0.81761]
[1776866432024,65.43,78873.68,73.2,-0.00831,1e-05,0.81021]
[1776866434392,65.44,78871.12,73.2,-0.00834,1e-05,0.81246]
[1776866434772,65.44,78871.12,73.2,-0.00834,1e-05,0.81246]
[1776866437504,65.44,78856.46,73.2,-0.00849,1e-05,0.82512]
[1776866440526,65.45,78846.61,73.2,-0.00859,1e-05,0.83369]
[1776866444044,65.45,78845.61,73.2,-0.0086,1e-05,0.83474]
[1776866444570,65.45,78857.69,73.2,-0.00849,1e-05,0.82485]
[1776866446455,65.46,78857.29,73.2,-0.00849,1e-05,0.82531]
[1776866446774,65.46,78857.29,73.2,-0.00849,1e-05,0.82531]
[1776866451100,65.46,78854.55,73.2,-0.00852,1e-05,0.82804]
[1776866453762,65.47,78846.47,73.2,-0.00861,1e-05,0.83514]
[1776866454238,65.47,78846.47,73.2,-0.00861,1e-05,0.83514]
[1776866454369,65.47,78845.4,73.2,-0.00862,1e-05,0.83624]
[1776866454642,65.47,78830.74,73.2,-0.00877,1e-05,0.84864]
[1776866456658,65.47,78821.2,73.2,-0.00887,1e-05,0.85694]
[1776866459014,65.47,78812.91,73.2,-0.00895,1e-05,0.86414]
[1776866459049,65.47,78816.48,73.2,-0.00892,1e-05,0.86115]
[1776866462373,65.48,78822.03,73.2,-0.00886,1e-05,0.85649]
[1776866462703,65.48,78809.29,73.2,-0.009,1e-05,0.86753]
[1776866466732,65.48,78819.43,73.2,-0.00889,1e-05,0.85894]
[1776866471767,65.48,78821.63,73.2,-0.00887,1e-05,0.8573]
[1776866473140,65.48,78821.63,73.2,-0.00887,1e-05,0.8573]
[1776866473200,65.48,78831.95,73.2,-0.00877,1e-05,0.84861]
[1776866473781,65.48,78844.86,73.2,-0.00864,1e-05,0.83768]
[1776866475795,65.49,78857.33,73.2,-0.00852,1e-05,0.82743]
[1776866477283,65.49,78857.33,73.2,-0.00852,1e-05,0.82743]
[1776866477336,65.49,78866.36,73.2,-0.00843,1e-05,0.82017]
[1776866477817,65.49,78866.36,73.2,-0.00843,1e-05,0.82017]
[1776866478793,65.49,78871.59,73.2,-0.00838,1e-05,0.81585]
[1776866480986,65.5,78882.3,73.2,-0.00828,1e-05,0.80747]
[1776866485866,65.51,78869.99,73.2,-0.00841,1e-05,0.81833]
[1776866488886,65.51,78882.24,73.2,-0.00829,1e-05,0.80867]
[1776866492915,65.52,78893.17,73.2,-0.00817,1e-05,0.79789]
[1776866497950,65.53,78899.14,73.2,-0.00812,1e-05,0.79392]
[1776866502985,65.55,78907.82,73.2,-0.00805,1e-05,0.78785]
[1776866508021,65.56,78906.97,73.2,-0.00807,1e-05,0.78949]
[1776866513056,65.58,78912.24,73.2,-0.00804,1e-05,0.78641]
[1776866518091,65.59,78911.67,73.2,-0.00805,1e-05,0.78781]
[1776866522362,65.6,78920.72,73.2,-0.00798,1e-05,0.78138]
[1776866524146,65.6,78909.64,73.2,-0.00808,1e-05,0.79041]
[1776866525143,65.61,78897.03,73.2,-0.00821,1e-05,0.80096]
[1776866530367,65.62,78893.7,73.2,-0.00825,1e-05,0.80431]
[1776866536611,65.64,78890.15,73.2,-0.00829,1e-05,0.80834]
[1776866539242,65.64,78899.43,73.2,-0.00821,1e-05,0.80127]
[1776866543270,65.65,78886.62,73.2,-0.00834,1e-05,0.81235]
[1776866546291,65.66,78876.74,73.2,-0.00844,1e-05,0.82092]
[1776866547019,65.66,78876.74,73.2,-0.00844,1e-05,0.82092]
[1776866548305,65.66,78860.04,73.2,-0.00861,1e-05,0.83506]
[1776866550319,65.66,78871.78,73.2,-0.0085,1e-05,0.82548]
[1776866551327,65.67,78887.48,73.2,-0.00832,1e-05,0.81016]
[1776866556362,65.68,78879.37,73.2,-0.00841,1e-05,0.81752]
[1776866562404,65.69,78878.28,73.2,-0.00843,1e-05,0.81923]
[1776866567441,65.7,78874.64,73.2,-0.00847,1e-05,0.82289]
[1776866572476,65.71,78874.41,73.2,-0.00848,1e-05,0.82371]
[1776866577512,65.71,78885.61,73.2,-0.00838,1e-05,0.81509]
[1776866582547,65.72,78884.21,73.2,-0.0084,1e-05,0.81695]
[1776866587587,65.73,78891.91,73.2,-0.00833,1e-05,0.8113]
[1776866592620,65.74,78886.91,73.2,-0.00839,1e-05,0.81612]
[1776866594900,65.75,78886.4,73.2,-0.0084,1e-05,0.81668]
[1776866599744,65.75,78897.4,73.2,-0.00829,1e-05,0.80795]
[1776866602482,65.75,78899.05,73.2,-0.00828,1e-05,0.80661]
[1776866602694,65.75,78889.29,73.2,-0.00837,1e-05,0.81457]
[1776866606725,65.75,78900.17,73.2,-0.00827,1e-05,0.8057]
[1776866609184,65.75,78896.08,73.2,-0.00831,1e-05,0.80902]
[1776866610309,65.75,78894.23,73.2,-0.00832,1e-05,0.81053]
[1776866610685,65.75,78894.6,73.2,-0.00832,1e-05,0.81023]
[1776866610753,65.75,78884.58,73.2,-0.00842,1e-05,0.81844]
[1776866612113,65.75,78884.58,73.2,-0.00842,1e-05,0.81844]
[1776866615567,65.75,78891.65,73.2,-0.00832,1e-05,0.81013]
[1776866615766,65.75,78891.65,73.2,-0.00832,1e-05,0.81013]
[1776866620824,65.75,78902.13,73.2,-0.00822,1e-05,0.80161]
[1776866625861,65.75,78898.27,73.2,-0.00826,1e-05,0.80474]
[1776866630899,65.75,78900.78,73.2,-0.00824,1e-05,0.80271]
[1776866635934,65.75,78910.74,73.2,-0.00814,1e-05,0.79467]
[1776866640969,65.75,78912.78,73.2,-0.00812,1e-05,0.79304]
[1776866646005,65.75,78920.86,73.2,-0.00804,1e-05,0.78658]
[1776866651040,65.75,78920.4,73.2,-0.00805,1e-05,0.78695]
[1776866653313,65.75,78921.26,73.2,-0.00804,1e-05,0.78626]
[1776866659425,65.75,78917.04,73.2,-0.00808,1e-05,0.78963]
[1776866660506,65.75,78916.69,73.2,-0.00808,1e-05,0.78991]
[1776866660541,65.75,78906.66,73.2,-0.00818,1e-05,0.79796]
[1776866666473,65.75,78911.58,73.2,-0.00813,1e-05,0.794]
[1776866669462,65.75,78911.83,73.2,-0.00813,1e-05,0.7938]
[1776866671186,65.75,78922.69,73.2,-0.008,1e-05,0.78267]
[1776866671995,65.75,78922.69,73.2,-0.008,1e-05,0.78267]
[1776866672569,65.75,78922.69,73.2,-0.008,1e-05,0.78267]
[1776866682265,65.75,78918.46,73.2,-0.00804,1e-05,0.78603]
[1776866687300,65.75,78918.79,73.2,-0.00804,1e-05,0.78577]
[1776866692335,65.75,78920.76,73.2,-0.00802,1e-05,0.7842]
[1776866697369,65.75,78921.05,73.2,-0.00802,1e-05,0.78397]
[1776866700559,65.75,78917.37,73.2,-0.00805,1e-05,0.7869]
[1776866706432,65.75,78908.37,73.2,-0.00814,1e-05,0.7941]
[1776866711467,65.75,78911.8,73.2,-0.00811,1e-05,0.79135]
[1776866714489,65.75,78902.34,73.2,-0.0082,1e-05,0.79896]
[1776866718518,65.75,78892.86,73.2,-0.00829,1e-05,0.80664]
[1776866720531,65.75,78883.63,73.2,-0.00838,1e-05,0.81418]
[1776866722979,65.75,78877.77,73.2,-0.00843,1e-05,0.819]
[1776866723553,65.75,78865.15,73.2,-0.00856,1e-05,0.82945]
[1776866726573,65.75,78850.45,73.2,-0.0087,1e-05,0.84177]
[1776866726827,65.75,78850.45,73.2,-0.0087,1e-05,0.84177]
[1776866728588,65.75,78833.5,73.2,-0.00888,1e-05,0.85616]
[1776866733623,65.75,78824.45,73.2,-0.00894,1e-05,0.8613]
[1776866738657,65.75,78818.24,73.2,-0.00901,1e-05,0.86665]
[1776866743694,65.75,78812.18,73.2,-0.00907,1e-05,0.8719]
[1776866745709,65.75,78789.95,73.2,-0.00931,1e-05,0.89139]
[1776866747724,65.75,78780.93,73.2,-0.0094,1e-05,0.89939]
[1776866751752,65.75,78766.19,73.2,-0.00956,1e-05,0.91261]
[1776866754935,65.75,78771.59,73.2,-0.0095,1e-05,0.90775]
[1776866755131,65.75,78771.59,73.2,-0.0095,1e-05,0.90775]
[1776866755186,65.75,78770.95,73.2,-0.00951,1e-05,0.90832]
[1776866756637,65.75,78770.95,73.2,-0.00951,1e-05,0.90832]
[1776866758912,65.75,78758.42,73.2,-0.00965,1e-05,0.91964]
[1776866759893,65.75,78758.71,73.2,-0.00964,1e-05,0.91937]
[1776866759979,65.75,78764.83,73.2,-0.00958,1e-05,0.91383]
[1776866760951,65.75,78764.83,73.2,-0.00958,1e-05,0.91383]
[1776866766172,65.75,78766.4,73.2,-0.00956,1e-05,0.91242]
[1776866766553,65.75,78760.64,73.2,-0.00962,1e-05,0.91762]
[1776866766755,65.75,78760.64,73.2,-0.00962,1e-05,0.91762]
[1776866766860,65.75,78750.82,73.2,-0.00973,1e-05,0.92655]
[1776866768717,65.75,78748.34,73.2,-0.00976,1e-05,0.92882]
[1776866770918,65.75,78747.74,73.2,-0.00977,1e-05,0.92937]
[1776866770923,65.75,78747.74,73.2,-0.00977,1e-05,0.92937]
[1776866770988,65.75,78745.68,73.2,-0.00979,1e-05,0.93126]
[1776866772994,65.75,78745.05,73.2,-0.0098,1e-05,0.93184]
[1776866775926,65.75,78755.99,73.2,-0.00967,1e-05,0.92184]
[1776866778611,65.75,78751.63,73.2,-0.00972,1e-05,0.92581]
[1776866783342,65.75,78742.14,73.2,-0.00983,1e-05,0.93451]
[1776866789022,65.75,78754.28,73.2,-0.00969,1e-05,0.9234]
[1776866791036,65.75,78764.27,73.2,-0.00956,1e-05,0.91161]
[1776866796071,65.75,78755.34,73.2,-0.00965,1e-05,0.91969]
[1776866801545,65.75,78761.77,73.2,-0.00958,1e-05,0.91386]
[1776866801582,65.75,78761.77,73.2,-0.00958,1e-05,0.91386]
[1776866802114,65.75,78779.6,73.2,-0.00939,1e-05,0.89788]
[1776866803121,65.75,78788.62,73.2,-0.00929,1e-05,0.88988]
[1776866808155,65.75,78801.79,73.2,-0.00915,1e-05,0.8783]
[1776866811592,65.75,78804.65,73.2,-0.00912,1e-05,0.87581]
[1776866811745,65.75,78804.65,73.2,-0.00912,1e-05,0.87581]
[1776866811917,65.75,78805.4,73.2,-0.00912,1e-05,0.87515]
[1776866812622,65.75,78805.4,73.2,-0.00912,1e-05,0.87515]
[1776866812738,65.75,78805.4,73.2,-0.00912,1e-05,0.87515]
[1776866812628,65.75,78808.11,73.2,-0.00909,1e-05,0.87279]
[1776866813880,65.75,78816.06,73.2,-0.009,1e-05,0.8659]
[1776866814200,65.75,78816.06,73.2,-0.009,1e-05,0.8659]
[1776866814213,65.75,78825.61,73.2,-0.00891,1e-05,0.85769]
[1776866815208,65.75,78840.68,73.2,-0.00875,1e-05,0.84485]
[1776866816596,65.75,78840.68,73.2,-0.00875,1e-05,0.84485]
[1776866816611,65.75,78847.15,73.2,-0.00869,1e-05,0.83939]
[1776866817672,65.75,78847.15,73.2,-0.00869,1e-05,0.83939]
[1776866822855,65.75,78844.1,73.2,-0.00872,1e-05,0.84196]
[1776866823401,65.75,78844.1,73.2,-0.00872,1e-05,0.84196]
[1776866824274,65.75,78863.22,73.2,-0.00853,1e-05,0.82596]
[1776866825620,65.75,78863.22,73.2,-0.00853,1e-05,0.82596]
[1776866825631,65.75,78872.58,73.2,-0.00843,1e-05,0.81821]
[1776866831509,65.75,78866.43,73.2,-0.00849,1e-05,0.82329]
[1776866834346,65.75,78856.86,73.2,-0.00859,1e-05,0.83125]
[1776866839800,65.75,78851.71,73.2,-0.00864,1e-05,0.83556]
[1776866841355,65.75,78853.57,73.2,-0.00862,1e-05,0.834]
[1776866841396,65.75,78844.54,73.2,-0.00871,1e-05,0.84159]
[1776866842402,65.75,78835.33,73.2,-0.00881,1e-05,0.84939]
[1776866844376,65.75,78828.35,73.2,-0.00888,1e-05,0.85534]
[1776866844400,65.75,78828.35,73.2,-0.00888,1e-05,0.85534]
[1776866847445,65.75,78809.03,73.2,-0.00908,1e-05,0.872]
[1776866852480,65.75,78809.82,73.2,-0.00904,1e-05,0.86867]
[1776866855698,65.75,78816.8,73.2,-0.00897,1e-05,0.86264]
[1776866861804,65.75,78814.55,73.2,-0.00899,1e-05,0.86458]
[1776866863557,65.75,78800.27,73.2,-0.00914,1e-05,0.87697]
[1776866864563,65.75,78790.31,73.2,-0.00925,1e-05,0.88571]
[1776866869600,65.75,78807.82,73.2,-0.00906,1e-05,0.8704]
[1776866871614,65.75,78822.76,73.2,-0.00891,1e-05,0.85751]
[1776866876649,65.75,78827.4,73.2,-0.00886,1e-05,0.85354]
[1776866877044,65.75,78827.4,73.2,-0.00886,1e-05,0.85354]
[1776866879670,65.75,78841.87,73.2,-0.00871,1e-05,0.84126]
[1776866882691,65.75,78829.71,73.2,-0.00884,1e-05,0.85157]
[1776866887726,65.75,78838.7,73.2,-0.00875,1e-05,0.84394]
[1776866889264,65.75,78837.48,73.2,-0.00876,1e-05,0.84497]
[1776866894677,65.75,78838.15,73.2,-0.00875,1e-05,0.84441]
[1776866899812,65.75,78844.56,73.2,-0.00869,1e-05,0.839]
[1776866904847,65.75,78850.41,73.2,-0.00863,1e-05,0.83408]
[1776866905871,65.75,78859.39,73.2,-0.00854,1e-05,0.82659]
[1776866906232,65.75,78859.39,73.2,-0.00854,1e-05,0.82659]
[1776866906870,65.75,78869.05,73.2,-0.00844,1e-05,0.81859]
[1776866911906,65.75,78869.09,73.2,-0.00842,1e-05,0.81602]
[1776866914926,65.75,78857.99,73.2,-0.00853,1e-05,0.8252]
[1776866915204,65.75,78857.99,73.2,-0.00853,1e-05,0.8252]
[1776866922562,65.75,78865.06,73.2,-0.00846,1e-05,0.81935]
[1776866925442,65.75,78876.04,73.2,-0.00835,1e-05,0.81032]
[1776866931038,65.75,78876.37,73.2,-0.00835,1e-05,0.81005]
[1776866936073,65.75,78875.18,73.2,-0.00836,1e-05,0.81103]
[1776866939094,65.75,78866.3,73.2,-0.00844,1e-05,0.81832]
[1776866941108,65.75,78856.08,73.2,-0.00855,1e-05,0.82679]
[1776866945137,65.75,78846.68,73.2,-0.00864,1e-05,0.83464]
[1776866946250,65.75,78846.68,73.2,-0.00864,1e-05,0.83464]
[1776866952185,65.75,78844.21,73.2,-0.00866,1e-05,0.83671]
[1776866957220,65.75,78853.17,73.2,-0.00857,1e-05,0.82921]
[1776866961248,65.75,78865.49,73.2,-0.00845,1e-05,0.81899]
[1776866962201,65.75,78865.49,73.2,-0.00845,1e-05,0.81899]
[1776866967289,65.75,78864.11,73.2,-0.00847,1e-05,0.82013]
[1776866971318,65.75,78880.5,73.2,-0.00828,1e-05,0.80417]
[1776866973331,65.75,78871.73,73.2,-0.00837,1e-05,0.81133]
[1776866977260,65.75,78864.03,73.2,-0.00844,1e-05,0.81766]
[1776866979104,65.75,78851.47,73.2,-0.00857,1e-05,0.82807]
[1776866979863,65.75,78851.47,73.2,-0.00857,1e-05,0.82807]
[1776866984268,65.75,78845.19,73.2,-0.00863,1e-05,0.83332]
[1776866989155,65.75,78849.5,73.2,-0.00859,1e-05,0.82971]
[1776866989447,65.75,78864.61,73.2,-0.00844,1e-05,0.81718]
[1776866994484,65.75,78865.37,73.2,-0.00843,1e-05,0.81655]
[1776866999669,65.75,78861.75,73.2,-0.00846,1e-05,0.81954]
[1776867003647,65.75,78870.73,73.2,-0.00838,1e-05,0.81215]
[1776867009590,65.75,78866.61,73.2,-0.00842,1e-05,0.81553]
[1776867014625,65.75,78870.18,73.2,-0.00838,1e-05,0.8126]
[1776867017269,65.75,78870.63,73.2,-0.00838,1e-05,0.81223]
[1776867017648,65.75,78882.03,73.2,-0.00827,1e-05,0.80293]
[1776867018753,65.75,78882.03,73.2,-0.00827,1e-05,0.80293]
[1776867021374,65.75,78892.8,73.2,-0.00816,1e-05,0.79422]
[1776867026714,65.75,78901.76,73.2,-0.00808,1e-05,0.78703]
[1776867028784,65.75,78904.53,73.2,-0.00805,1e-05,0.78482]
[1776867028814,65.75,78904.53,73.2,-0.00805,1e-05,0.78482]
[1776867028886,65.75,78906.08,73.2,-0.00804,1e-05,0.78359]
[1776867031380,65.76,78903.72,73.2,-0.00807,1e-05,0.78629]
[1776867031749,65.76,78904.06,73.2,-0.00804,1e-05,0.78355]
[1776867032174,65.76,78904.06,73.2,-0.00804,1e-05,0.78355]
[1776867033595,65.76,78904.06,73.2,-0.00804,1e-05,0.78355]
[1776867035506,65.77,78909.8,73.2,-0.008,1e-05,0.77981]
[1776867035777,65.77,78909.01,73.2,-0.008,1e-05,0.78044]
[1776867040188,65.96,78907.52,73.2,-0.00817,1e-05,0.7942]
[1776867044701,66.2,78911.53,73.2,-0.00832,1e-05,0.80732]
[1776867045080,66.2,78911.53,73.2,-0.00832,1e-05,0.80732]
[1776867044842,66.26,78916.33,73.2,-0.00832,1e-05,0.80754]
[1776867045604,66.26,78916.33,73.2,-0.00832,1e-05,0.80754]
[1776867045976,66.26,78930.36,73.2,-0.00819,1e-05,0.79624]
[1776867046855,66.26,78945.96,73.2,-0.00804,1e-05,0.78384]
[1776867049895,66.26,78956.24,73.2,-0.00794,1e-05,0.77575]
[1776867053911,66.26,78967.47,73.2,-0.00784,1e-05,0.767]
[1776867054407,66.26,78967.47,73.2,-0.00784,1e-05,0.767]
[1776867054918,66.26,78968.5,73.2,-0.00784,1e-05,0.7666]
[1776867055212,66.26,78968.5,73.2,-0.00784,1e-05,0.7666]
[1776867055925,66.26,78969.08,73.2,-0.00783,1e-05,0.76615]
[1776867058946,66.26,78959.09,73.2,-0.00792,1e-05,0.77393]
[1776867062976,66.26,78971.05,73.2,-0.00781,1e-05,0.76463]
[1776867063983,66.26,78980.06,73.2,-0.00773,1e-05,0.75768]
[1776867064991,66.26,78990.11,73.2,-0.00764,1e-05,0.75]
[1776867065467,66.26,78990.11,73.2,-0.00764,1e-05,0.75]
[1776867068013,66.26,78976.07,73.2,-0.00777,1e-05,0.76075]
[1776867069020,66.26,78963.12,73.2,-0.00789,1e-05,0.77078]
[1776867071034,66.26,78952.71,73.2,-0.00798,1e-05,0.77892]
[1776867074055,66.26,78941.93,73.2,-0.00808,1e-05,0.78743]
[1776867076108,66.26,78939.65,73.2,-0.0081,1e-05,0.78924]
[1776867076781,66.26,78936.97,73.2,-0.00813,1e-05,0.79137]
[1776867076971,66.26,78936.97,73.2,-0.00813,1e-05,0.79137]
[1776867081359,66.27,78937.04,73.2,-0.00813,1e-05,0.79173]
[1776867081940,66.27,78937.04,73.2,-0.00813,1e-05,0.79173]
[1776867083118,66.27,78953.75,73.2,-0.00798,1e-05,0.77851]
[1776867086139,66.27,78963.28,73.2,-0.00789,1e-05,0.77106]
[1776867086205,66.27,78963.28,73.2,-0.00789,1e-05,0.77106]
[1776867087146,66.33,78961.71,73.2,-0.00795,1e-05,0.77627]
[1776867087958,66.33,78961.71,73.2,-0.00795,1e-05,0.77627]
[1776867088152,66.33,78961.95,73.2,-0.00795,1e-05,0.77648]
[1776867091174,66.33,78971.11,73.2,-0.00784,1e-05,0.76691]
[1776867092844,66.33,78969.83,73.2,-0.00786,1e-05,0.7679]
[1776867095203,66.33,78985.97,73.2,-0.00771,1e-05,0.75547]
[1776867098909,66.33,79000.17,73.2,-0.00758,1e-05,0.74466]
[1776867100239,66.33,79013.01,73.2,-0.00747,1e-05,0.73501]
[1776867105427,66.33,79007.32,73.2,-0.00752,1e-05,0.73928]
[1776867107288,66.33,79016.73,73.2,-0.00744,1e-05,0.73223]
[1776867112323,66.33,79014.47,73.2,-0.00746,1e-05,0.73392]
[1776867118365,66.33,79010.86,73.2,-0.00749,1e-05,0.73662]
[1776867123400,66.33,79007.23,73.2,-0.00752,1e-05,0.73934]
[1776867128939,66.33,79010.78,73.2,-0.00749,1e-05,0.73668]
[1776867129479,66.33,79002.59,73.2,-0.00756,1e-05,0.74284]
[1776867129572,66.33,78992.18,73.2,-0.00765,1e-05,0.75073]
[1776867131924,66.33,78991.25,73.2,-0.00766,1e-05,0.75143]
[1776867134093,66.33,79001.69,73.2,-0.00757,1e-05,0.74352]
[1776867139247,66.33,78999.62,73.2,-0.00759,1e-05,0.74508]
[1776867140458,66.33,78986.47,73.2,-0.00771,1e-05,0.75508]
[1776867144502,66.33,78995.41,73.2,-0.00763,1e-05,0.74827]
[1776867149588,66.33,78985.97,73.2,-0.00771,1e-05,0.75547]
[1776867154629,66.33,78993.73,73.2,-0.00762,1e-05,0.74716]
[1776867156451,66.33,78995.95,73.2,-0.0076,1e-05,0.74548]
[1776867161677,66.33,79000.6,73.2,-0.00756,1e-05,0.74196]
[1776867166712,66.33,78999.39,73.2,-0.00757,1e-05,0.74288]
[1776867171747,66.33,79002.15,73.2,-0.00754,1e-05,0.74079]
[1776867176783,66.33,79000.16,73.2,-0.00756,1e-05,0.74229]
[1776867181818,66.33,79007.07,73.2,-0.0075,1e-05,0.7371]
[1776867186855,66.33,79014.76,73.2,-0.00743,1e-05,0.73135]
[1776867191895,66.33,79019.63,73.2,-0.00739,1e-05,0.72773]
[1776867196931,66.33,79021.03,73.2,-0.00738,1e-05,0.72669]
[1776867201965,66.33,79018.74,73.2,-0.0074,1e-05,0.72839]
[1776867207001,66.33,79022.05,73.2,-0.00737,1e-05,0.72593]
[1776867212041,66.33,79020.11,73.2,-0.00736,1e-05,0.72503]
[1776867217090,66.33,79022.62,73.2,-0.00734,1e-05,0.72318]
[1776867222125,66.33,79022.9,73.2,-0.00734,1e-05,0.72298]
[1776867227160,66.33,79022.72,73.2,-0.00734,1e-05,0.72311]
[1776867232195,66.33,79024.92,73.2,-0.00732,1e-05,0.7215]
[1776867237230,66.33,79025.92,73.2,-0.00731,1e-05,0.72078]
[1776867242266,66.33,79025.43,73.2,-0.00732,1e-05,0.72115]
[1776867247301,66.33,79031.45,73.2,-0.00727,1e-05,0.71677]
[1776867252336,66.34,79029.49,73.2,-0.00728,1e-05,0.71826]
[1776867257371,66.34,79033.18,73.2,-0.00725,1e-05,0.71561]
[1776867262658,66.34,79033.25,73.2,-0.00725,1e-05,0.71562]
[1776867263277,66.34,79033.25,73.2,-0.00725,1e-05,0.71562]
[1776867263359,66.34,79033.25,73.2,-0.00725,1e-05,0.71562]
[1776867263992,66.34,79063.91,73.2,-0.007,1e-05,0.69351]
[1776867264434,66.34,79082.48,73.2,-0.00685,1e-05,0.68044]
[1776867266824,66.34,79053.49,73.2,-0.00708,1e-05,0.70119]
[1776867268342,66.34,79053.49,73.2,-0.00708,1e-05,0.70119]
[1776867267458,66.34,79028.09,73.2,-0.0073,1e-05,0.7197]
[1776867269285,66.34,79003.73,73.2,-0.00751,1e-05,0.73781]
[1776867270237,66.34,78988.37,73.2,-0.00765,1e-05,0.74942]
[1776867275412,66.34,78984.67,73.2,-0.00766,1e-05,0.74984]
[1776867280562,66.34,78978.86,73.2,-0.00771,1e-05,0.75427]
[1776867283583,66.34,78998.09,73.2,-0.00754,1e-05,0.73968]
[1776867288618,66.34,79002.65,73.2,-0.0075,1e-05,0.73625]
[1776867290632,66.34,79018.47,73.2,-0.00736,1e-05,0.72447]
[1776867294660,66.34,79029.7,73.2,-0.00726,1e-05,0.71624]
[1776867297240,66.34,79049.22,73.2,-0.0071,1e-05,0.70214]
[1776867297683,66.34,79067.28,73.2,-0.00695,1e-05,0.68923]
[1776867299233,66.34,79076.32,73.2,-0.00688,1e-05,0.68291]
[1776867304738,66.35,79078.51,73.2,-0.00687,1e-05,0.68187]
[1776867309803,66.36,79076.48,73.2,-0.00689,1e-05,0.68362]
[1776867311792,66.36,79089.86,73.2,-0.00678,1e-05,0.6745]
[1776867313806,66.37,79080.76,73.2,-0.00686,1e-05,0.68105]
[1776867317843,66.37,79068.23,73.2,-0.00696,1e-05,0.69023]
[1776867319855,66.37,79056.32,73.2,-0.00706,1e-05,0.69887]
[1776867321871,66.37,79047.37,73.2,-0.00714,1e-05,0.70543]
[1776867324891,66.38,79063.14,73.2,-0.00701,1e-05,0.69422]
[1776867326906,66.38,79048.6,73.2,-0.00713,1e-05,0.70476]
[1776867331941,66.38,79037.6,73.2,-0.0072,1e-05,0.71062]
[1776867335596,66.38,79033.71,73.2,-0.00724,1e-05,0.71354]
[1776867340001,66.38,79024.67,73.2,-0.00731,1e-05,0.7203]
[1776867345036,66.39,79029.62,73.2,-0.00727,1e-05,0.7167]
[1776867349064,66.39,79045.56,73.2,-0.00714,1e-05,0.70517]
[1776867350071,66.39,79055.11,73.2,-0.00706,1e-05,0.69836]
[1776867354099,66.39,79069.61,73.2,-0.00694,1e-05,0.68826]
[1776867359134,66.4,79067.82,73.2,-0.00696,1e-05,0.68989]
[1776867361148,66.4,79046.95,73.2,-0.00714,1e-05,0.70497]
[1776867362490,66.4,79033.45,73.2,-0.00725,1e-05,0.71482]
[1776867368199,66.4,79032.12,73.2,-0.00726,1e-05,0.71596]
[1776867371317,66.4,79010.99,73.2,-0.00745,1e-05,0.73161]
[1776867372227,66.4,78999.89,73.2,-0.00754,1e-05,0.73992]
[1776867376256,66.4,79009.77,73.2,-0.00746,1e-05,0.73252]
[1776867381305,66.4,79014.61,73.2,-0.00742,1e-05,0.72891]
[1776867385336,66.4,79024.72,73.2,-0.00733,1e-05,0.72144]
[1776867390371,66.4,79019.48,73.2,-0.00737,1e-05,0.72535]
[1776867395406,66.4,79016.85,73.2,-0.00737,1e-05,0.72495]
[1776867397421,66.4,79003.73,73.2,-0.00749,1e-05,0.73472]
[1776867402455,66.4,79010.54,73.2,-0.00743,1e-05,0.72964]
[1776867407490,66.4,79011.58,73.2,-0.00742,1e-05,0.72886]
[1776867410511,66.4,79020.99,73.2,-0.00734,1e-05,0.7219]
[1776867415546,66.4,79006.63,73.2,-0.00746,1e-05,0.7326]
[1776867415730,66.4,79006.63,73.2,-0.00746,1e-05,0.7326]
[1776867416429,66.4,79006.63,73.2,-0.00746,1e-05,0.7326]
[1776867418566,66.41,78997.45,73.2,-0.00755,1e-05,0.73987]
[1776867421656,66.41,78996.92,73.2,-0.00755,1e-05,0.74027]
[1776867422430,66.41,78996.92,73.2,-0.00755,1e-05,0.74027]
[1776867425970,66.42,78988.42,73.2,-0.00763,1e-05,0.74708]
[1776867425978,66.42,78988.42,73.2,-0.00763,1e-05,0.74708]
[1776867427630,66.42,78976.03,73.2,-0.00775,1e-05,0.75693]
[1776867429644,66.42,78965.72,73.2,-0.00784,1e-05,0.76487]
[1776867434679,66.42,78973.01,73.2,-0.00778,1e-05,0.75925]
[1776867439714,66.42,78972.58,73.2,-0.00778,1e-05,0.75958]
[1776867444749,66.42,78966.5,73.2,-0.00783,1e-05,0.76427]
[1776867449784,66.42,78964.14,73.2,-0.00786,1e-05,0.76609]
[1776867451798,66.42,78971.64,73.2,-0.00776,1e-05,0.75788]
[1776867456833,66.42,78971.29,73.2,-0.00777,1e-05,0.75815]
[1776867460055,66.42,78976.47,73.2,-0.00772,1e-05,0.75418]
[1776867463930,66.42,78985.65,73.2,-0.00764,1e-05,0.74718]
[1776867469853,66.42,78982.2,73.2,-0.00767,1e-05,0.7498]
[1776867470716,66.42,78980.86,73.2,-0.00768,1e-05,0.75082]
[1776867473954,66.42,78960.72,73.2,-0.00786,1e-05,0.76631]
[1776867474654,66.42,78960.72,73.2,-0.00786,1e-05,0.76631]
[1776867474961,66.42,78947.93,73.2,-0.00798,1e-05,0.77628]
[1776867476400,66.42,78935.09,73.2,-0.0081,1e-05,0.7864]
[1776867482120,66.43,78933.09,73.2,-0.00812,1e-05,0.78825]
[1776867487490,66.45,78927.16,73.2,-0.0082,1e-05,0.79448]
[1776867488069,66.45,78912.01,73.2,-0.00834,1e-05,0.80666]
[1776867488874,66.45,78912.01,73.2,-0.00834,1e-05,0.80666]
[1776867489027,66.45,78912.01,73.2,-0.00834,1e-05,0.80666]
[1776867489425,66.45,78912.01,73.2,-0.00834,1e-05,0.80666]
[1776867489456,66.53,78887.14,73.2,-0.00865,1e-05,0.83233]
[1776867490072,66.53,78878.41,73.2,-0.00874,1e-05,0.8396]
[1776867491079,66.53,78891.47,73.2,-0.00861,1e-05,0.82883]
[1776867491667,66.53,78891.47,73.2,-0.00861,1e-05,0.82883]
[1776867492431,66.53,78899.97,73.2,-0.00853,1e-05,0.82225]
[1776867494126,66.53,78905.08,73.2,-0.00848,1e-05,0.81806]
[1776867494601,66.6,78909.69,73.2,-0.00849,1e-05,0.81882]
[1776867495070,66.6,78909.69,73.2,-0.00849,1e-05,0.81882]
[1776867495108,66.6,78909.83,73.2,-0.00848,1e-05,0.81871]
[1776867497530,66.66,78909.99,73.2,-0.00853,1e-05,0.82269]
[1776867497585,66.78,78911.48,73.2,-0.00861,1e-05,0.82972]
[1776867499355,66.78,78910.0,73.2,-0.00863,1e-05,0.83094]
[1776867499399,66.78,78902.9,73.2,-0.00871,1e-05,0.83728]
[1776867500188,66.78,78902.9,73.2,-0.00871,1e-05,0.83728]
[1776867500233,66.78,78892.61,73.2,-0.00881,1e-05,0.84586]
[1776867501151,66.84,78869.27,73.2,-0.0091,1e-05,0.86983]
[1776867501936,66.84,78869.27,73.2,-0.0091,1e-05,0.86983]
[1776867502007,66.84,78869.27,73.2,-0.0091,1e-05,0.86983]
[1776867502158,66.84,78861.48,73.2,-0.00918,1e-05,0.87662]
[1776867506473,67.02,78866.99,73.2,-0.00928,1e-05,0.88471]
[1776867506530,67.14,78866.82,73.2,-0.00938,1e-05,0.89346]
[1776867506999,67.14,78866.82,73.2,-0.00938,1e-05,0.89346]
[1776867507503,67.14,78883.29,73.2,-0.00921,1e-05,0.87922]
[1776867510464,67.14,78875.68,73.2,-0.00929,1e-05,0.88578]
[1776867510465,67.14,78879.69,73.2,-0.00924,1e-05,0.88231]
[1776867511147,67.14,78879.69,73.2,-0.00924,1e-05,0.88231]
[1776867511222,67.14,78880.83,73.2,-0.00921,1e-05,0.87864]
[1776867512257,67.14,78880.83,73.2,-0.00921,1e-05,0.87864]
[1776867512298,67.2,78881.17,73.2,-0.00925,1e-05,0.88262]
[1776867515609,67.32,78879.86,73.2,-0.00937,1e-05,0.89232]
[1776867516311,67.32,78879.67,73.2,-0.00937,1e-05,0.89249]
[1776867520127,67.5,78881.95,73.2,-0.0095,1e-05,0.90342]
[1776867525339,67.64,78894.38,73.2,-0.0095,1e-05,0.90293]
[1776867527343,67.66,78882.39,73.2,-0.00964,1e-05,0.91475]
[1776867528407,67.66,78882.39,73.2,-0.00964,1e-05,0.91475]
[1776867532195,67.73,78874.68,73.2,-0.00979,1e-05,0.92725]
[1776867536791,68.02,78865.87,73.2,-0.01015,1e-05,0.9564]
[1776867537016,68.02,78865.87,73.2,-0.01015,1e-05,0.9564]
[1776867537443,68.02,78862.98,73.2,-0.01018,1e-05,0.95903]
[1776867538469,68.02,78862.98,73.2,-0.01018,1e-05,0.95903]
[1776867541495,68.02,78862.57,73.2,-0.01018,1e-05,0.9594]
[1776867543309,68.02,78853.54,73.2,-0.01028,1e-05,0.96766]
[1776867543699,68.02,78850.59,73.2,-0.01032,1e-05,0.97037]
[1776867543834,68.02,78850.59,73.2,-0.01032,1e-05,0.97037]
[1776867544493,68.07,78852.01,73.2,-0.01035,1e-05,0.97275]
[1776867549528,68.3,78846.85,73.2,-0.01062,1e-05,0.99478]
[1776867550694,68.3,78846.85,73.2,-0.01062,1e-05,0.99478]
[1776867554160,68.42,78839.43,73.2,-0.01082,1e-05,1.01132]
[1776867559600,68.67,78828.19,73.2,-0.01119,1e-05,1.04108]
[1776867560094,68.67,78828.19,73.2,-0.01119,1e-05,1.04108]
[1776867564341,68.79,78831.4,73.2,-0.01127,1e-05,1.04734]
[1776867568663,68.93,78844.68,73.2,-0.01125,1e-05,1.04601]
[1776867573698,69.08,78853.37,73.2,-0.01125,1e-05,1.04571]
[1776867576674,69.13,78860.48,73.2,-0.01122,1e-05,1.04335]
[1776867576719,69.16,78869.51,73.2,-0.01114,1e-05,1.03698]
[1776867577852,69.19,78872.24,73.2,-0.01114,1e-05,1.03674]
[1776867578514,69.19,78872.24,73.2,-0.01114,1e-05,1.03674]
[1776867578734,69.23,78858.77,73.2,-0.01133,1e-05,1.05203]
[1776867582936,69.3,78853.6,73.2,-0.01146,1e-05,1.0631]
[1776867588773,69.44,78849.58,73.2,-0.01165,1e-05,1.07797]
[1776867593840,69.45,78848.19,73.2,-0.01168,1e-05,1.0803]
[1776867598875,69.46,78844.76,73.2,-0.01173,1e-05,1.08447]
[1776867604613,69.47,78837.45,73.2,-0.01183,1e-05,1.09229]
[1776867604861,69.49,78834.14,73.2,-0.01189,1e-05,1.09703]
[1776867604962,69.49,78834.14,73.2,-0.01189,1e-05,1.09703]
[1776867608104,69.49,78842.97,73.2,-0.01178,1e-05,1.08856]
[1776867608361,69.49,78842.97,73.2,-0.01178,1e-05,1.08856]
[1776867613345,69.54,78831.7,73.2,-0.01197,1e-05,1.10371]
[1776867614924,69.57,78823.79,73.2,-0.0121,1e-05,1.11393]
[1776867617648,69.6,78818.91,73.2,-0.01219,1e-05,1.12075]
[1776867617685,69.6,78818.91,73.2,-0.01219,1e-05,1.12075]
[1776867619689,69.61,78825.83,73.2,-0.01211,1e-05,1.11473]
[1776867624054,69.62,78834.78,73.2,-0.01201,1e-05,1.10639]
[1776867624798,69.62,78834.78,73.2,-0.01201,1e-05,1.10639]
[1776867626233,69.62,78837.1,73.2,-0.01198,1e-05,1.1043]
[1776867626349,69.62,78837.1,73.2,-0.01198,1e-05,1.1043]
[1776867630688,69.62,78844.14,73.2,-0.0119,1e-05,1.09766]
[1776867631169,69.63,78844.49,73.2,-0.0119,1e-05,1.09757]
[1776867634125,69.68,78857.22,73.2,-0.01175,1e-05,1.08592]
[1776867635589,69.68,78857.22,73.2,-0.01175,1e-05,1.08592]
[1776867636270,69.7,78860.43,73.2,-0.01173,1e-05,1.08439]
[1776867636329,69.7,78870.52,73.2,-0.01161,1e-05,1.07452]
[1776867637150,69.7,78881.06,73.2,-0.01148,1e-05,1.06446]
[1776867639163,69.73,78892.05,73.2,-0.01138,1e-05,1.05605]
[1776867641059,69.75,78895.65,73.2,-0.01136,1e-05,1.05459]
[1776867641534,69.75,78895.65,73.2,-0.01136,1e-05,1.05459]
[1776867642071,69.76,78899.92,73.2,-0.01131,1e-05,1.05091]
[1776867643541,69.76,78902.05,73.2,-0.01129,1e-05,1.04887]
[1776867645932,69.79,78909.22,73.2,-0.01123,1e-05,1.04459]
[1776867651252,69.88,78910.26,73.2,-0.01131,1e-05,1.05065]
[1776867652044,69.88,78910.26,73.2,-0.01131,1e-05,1.05065]
[1776867652259,69.91,78899.06,73.2,-0.01147,1e-05,1.06345]
[1776867653266,69.94,78890.09,73.2,-0.0116,1e-05,1.07417]
[1776867658302,69.95,78897.03,73.2,-0.01153,1e-05,1.0683]
[1776867663337,69.96,78896.47,73.2,-0.01155,1e-05,1.06971]
[1776867667365,69.97,78906.47,73.2,-0.01143,1e-05,1.06078]
[1776867672400,69.98,78901.55,73.2,-0.0115,1e-05,1.06644]
[1776867677435,69.99,78905.1,73.2,-0.01147,1e-05,1.06393]
[1776867680739,70.0,78905.84,73.2,-0.01147,1e-05,1.06359]
[1776867682394,70.0,78905.79,73.2,-0.01147,1e-05,1.06401]
[1776867685580,70.05,78913.79,73.2,-0.01143,1e-05,1.0604]
[1776867685615,70.06,78923.24,73.2,-0.01132,1e-05,1.05156]
[1776867686250,70.06,78923.24,73.2,-0.01132,1e-05,1.05156]
[1776867686504,70.06,78932.76,73.2,-0.0112,1e-05,1.04252]
[1776867689526,70.14,78944.3,73.2,-0.01115,1e-05,1.03807]
[1776867690550,70.17,78956.47,73.2,-0.01103,1e-05,1.02881]
[1776867691012,70.17,78956.47,73.2,-0.01103,1e-05,1.02881]
[1776867691127,70.17,78956.47,73.2,-0.01103,1e-05,1.02881]
[1776867696247,70.35,78950.4,73.2,-0.01124,1e-05,1.04527]
[1776867696981,70.38,78951.67,73.2,-0.01125,1e-05,1.04618]
[1776867697026,70.38,78951.67,73.2,-0.01125,1e-05,1.04618]
[1776867697305,70.38,78951.67,73.2,-0.01125,1e-05,1.04618]
[1776867697624,70.38,79012.05,73.2,-0.01056,1e-05,0.99042]
[1776867698098,70.38,79012.05,73.2,-0.01056,1e-05,0.99042]
[1776867698166,70.38,79012.05,73.2,-0.01056,1e-05,0.99042]
[1776867698826,70.38,79059.97,73.2,-0.01003,1e-05,0.94792]
[1776867700059,70.43,79067.39,73.2,-0.01,1e-05,0.94516]
[1776867702094,70.53,79075.4,73.2,-0.01,1e-05,0.94563]
[1776867704518,70.54,79073.83,73.2,-0.01003,1e-05,0.94774]
[1776867704654,70.6,79061.19,73.2,-0.01021,1e-05,0.96247]
[1776867707675,70.61,79051.69,73.2,-0.01032,1e-05,0.97186]
[1776867708057,70.61,79051.69,73.2,-0.01032,1e-05,0.97186]
[1776867708689,70.61,79041.59,73.2,-0.01044,1e-05,0.98117]
[1776867710139,70.62,79037.66,73.2,-0.01049,1e-05,0.985]
[1776867710147,70.62,79037.66,73.2,-0.01049,1e-05,0.985]
[1776867716711,70.64,79039.52,73.2,-0.01049,1e-05,0.98518]
[1776867719761,70.7,79067.15,73.2,-0.01023,1e-05,0.96481]
[1776867720516,70.7,79067.15,73.2,-0.01023,1e-05,0.96481]
[1776867720528,70.7,79067.15,73.2,-0.01023,1e-05,0.96481]
[1776867726508,70.85,79077.49,73.2,-0.01026,1e-05,0.96664]
[1776867728467,70.86,79078.95,73.2,-0.01025,1e-05,0.96602]
[1776867728620,70.86,79078.95,73.2,-0.01025,1e-05,0.96602]
[1776867730542,70.91,79080.4,73.2,-0.01028,1e-05,0.96839]
[1776867735881,71.06,79072.1,73.2,-0.0105,1e-05,0.98622]
[1776867740916,71.08,79072.36,73.2,-0.01051,1e-05,0.98744]
[1776867745951,71.17,79077.51,73.2,-0.01054,1e-05,0.98956]
[1776867750712,71.18,79079.89,73.2,-0.01052,1e-05,0.98831]
[1776867750909,71.18,79079.89,73.2,-0.01052,1e-05,0.98831]
[1776867751731,71.19,79083.69,73.2,-0.01048,1e-05,0.98551]
[1776867751869,71.19,79083.69,73.2,-0.01048,1e-05,0.98551]
[1776867751920,71.19,79108.6,73.2,-0.01018,1e-05,0.96072]
[1776867752428,71.19,79108.6,73.2,-0.01018,1e-05,0.96072]
[1776867752431,71.19,79140.02,73.2,-0.00985,1e-05,0.9337]
[1776867755804,71.28,79131.35,73.2,-0.01002,1e-05,0.94771]
[1776867758489,71.43,79127.38,73.2,-0.01019,1e-05,0.96162]
[1776867761496,71.56,79124.27,73.2,-0.01034,1e-05,0.97401]
[1776867763700,71.61,79128.67,73.2,-0.01033,1e-05,0.97328]
[1776867765065,71.69,79129.76,73.2,-0.0104,1e-05,0.97845]
[1776867767267,71.74,79130.16,73.2,-0.01044,1e-05,0.98168]
[1776867771866,71.87,79141.98,73.2,-0.01042,1e-05,0.98047]
[1776867772169,71.87,79150.9,73.2,-0.01032,1e-05,0.97268]
[1776867773743,71.87,79150.9,73.2,-0.01032,1e-05,0.97268]
[1776867773974,71.88,79152.6,73.2,-0.01031,1e-05,0.97182]
[1776867774337,71.88,79152.6,73.2,-0.01031,1e-05,0.97182]
[1776867774869,71.88,79152.6,73.2,-0.01031,1e-05,0.97182]
[1776867775179,71.88,79155.63,73.2,-0.01028,1e-05,0.96919]
[1776867775885,71.88,79155.63,73.2,-0.01028,1e-05,0.96919]
[1776867776302,71.88,79161.0,73.2,-0.01022,1e-05,0.96454]
[1776867776337,71.88,79145.12,73.2,-0.01039,1e-05,0.97834]
[1776867777283,71.88,79145.12,73.2,-0.01039,1e-05,0.97834]
[1776867777875,71.88,79135.69,73.2,-0.0105,1e-05,0.98661]
[1776867780243,71.88,79132.58,73.2,-0.01053,1e-05,0.98935]
[1776867784968,71.93,79136.3,73.2,-0.01054,1e-05,0.98994]
[1776867785560,71.97,79132.14,73.2,-0.01062,1e-05,0.99666]
[1776867787870,71.97,79139.36,73.2,-0.01054,1e-05,0.99028]
[1776867787970,71.98,79157.14,73.2,-0.01035,1e-05,0.97523]
[1776867791923,71.98,79164.23,73.2,-0.01028,1e-05,0.96908]
[1776867795316,71.98,79162.86,73.2,-0.01029,1e-05,0.97026]
[1776867795331,71.98,79162.86,73.2,-0.01029,1e-05,0.97026]
[1776867795355,71.98,79155.29,73.2,-0.01037,1e-05,0.97684]
[1776867796804,71.98,79155.29,73.2,-0.01037,1e-05,0.97684]
[1776867797367,71.98,79137.96,73.2,-0.01057,1e-05,0.99235]
[1776867799381,72.03,79127.83,73.2,-0.01071,1e-05,1.00437]
[1776867800697,72.03,79127.83,73.2,-0.01071,1e-05,1.00437]
[1776867801794,72.1,79113.33,73.2,-0.01094,1e-05,1.0227]
[1776867805788,72.11,79103.71,73.2,-0.01106,1e-05,1.0323]
[1776867809451,72.12,79085.91,73.2,-0.01127,1e-05,1.04921]
[1776867813479,72.13,79092.37,73.2,-0.01118,1e-05,1.04114]
[1776867818515,72.14,79086.98,73.2,-0.01125,1e-05,1.04705]
[1776867819522,72.14,79076.46,73.2,-0.01137,1e-05,1.05677]
[1776867821536,72.15,79064.29,73.2,-0.01152,1e-05,1.06846]
[1776867824557,72.16,79054.56,73.2,-0.01164,1e-05,1.07818]
[1776867825564,72.16,79068.3,73.2,-0.01148,1e-05,1.06529]
[1776867828586,72.16,79054.28,73.2,-0.01165,1e-05,1.07901]
[1776867832614,72.17,79043.39,73.2,-0.01179,1e-05,1.08983]
[1776867835748,72.17,79048.61,73.2,-0.01173,1e-05,1.08508]
[1776867836654,72.18,79068.34,73.2,-0.0115,1e-05,1.06675]
[1776867838082,72.18,79075.61,73.2,-0.01142,1e-05,1.06012]
[1776867838253,72.18,79075.61,73.2,-0.01142,1e-05,1.06012]
[1776867838668,72.18,79081.04,73.2,-0.01135,1e-05,1.05508]
[1776867839154,72.18,79081.04,73.2,-0.01135,1e-05,1.05508]
[1776867839675,72.18,79075.24,73.2,-0.01142,1e-05,1.06063]
[1776867842696,72.19,79056.98,73.2,-0.01164,1e-05,1.07818]
[1776867843806,72.19,79046.4,73.2,-0.01177,1e-05,1.08831]
[1776867845727,72.19,79033.81,73.2,-0.01193,1e-05,1.10053]
[1776867848155,72.19,79032.78,73.2,-0.01194,1e-05,1.10169]
[1776867853930,72.2,79034.8,73.2,-0.01192,1e-05,1.10017]
[1776867855806,72.2,79048.45,73.2,-0.01176,1e-05,1.08743]
[1776867860839,72.21,79049.51,73.2,-0.01175,1e-05,1.08698]
[1776867865875,72.22,79042.52,73.2,-0.01184,1e-05,1.09416]
[1776867868112,72.22,79039.99,73.2,-0.01188,1e-05,1.09677]
[1776867873931,72.23,79041.11,73.2,-0.01184,1e-05,1.09307]
[1776867877959,72.23,79030.99,73.2,-0.01197,1e-05,1.10312]
[1776867881986,72.23,79040.9,73.2,-0.01185,1e-05,1.09397]
[1776867885010,72.26,79055.64,73.2,-0.0117,1e-05,1.08209]
[1776867890045,72.31,79060.97,73.2,-0.01168,1e-05,1.08102]
[1776867892059,72.35,79075.8,73.2,-0.01154,1e-05,1.06944]
[1776867895082,72.4,79085.1,73.2,-0.01148,1e-05,1.06493]
[1776867900120,72.49,79099.87,73.2,-0.01139,1e-05,1.05812]
[1776867902572,72.54,79116.27,73.2,-0.01124,1e-05,1.04622]
[1776867908416,72.65,79118.23,73.2,-0.01133,1e-05,1.05294]
[1776867912563,72.7,79113.91,73.2,-0.01142,1e-05,1.06036]
[1776867912651,72.72,79113.63,73.2,-0.01144,1e-05,1.06222]
[1776867914203,72.72,79108.77,73.2,-0.0115,1e-05,1.06672]
[1776867914801,72.72,79108.77,73.2,-0.0115,1e-05,1.06672]
[1776867914838,72.72,79108.77,73.2,-0.0115,1e-05,1.06672]
[1776867914885,72.72,79108.77,73.2,-0.0115,1e-05,1.06672]
[1776867914896,72.72,79108.0,73.2,-0.01151,1e-05,1.06788]
[1776867915849,72.72,79108.0,73.2,-0.01151,1e-05,1.06788]
[1776867916594,72.72,79108.28,73.2,-0.01151,1e-05,1.06762]
[1776867916643,72.72,79098.86,73.2,-0.01162,1e-05,1.07639]
[1776867917275,72.72,79098.86,73.2,-0.01162,1e-05,1.07639]
[1776867918247,72.72,79084.05,73.2,-0.0118,1e-05,1.0903]
[1776867921735,72.72,79083.89,73.2,-0.0118,1e-05,1.09045]
[1776867921743,72.72,79069.25,73.2,-0.01197,1e-05,1.10435]
[1776867922276,72.72,79060.78,73.2,-0.01208,1e-05,1.11245]
[1776867924015,72.72,79060.78,73.2,-0.01208,1e-05,1.11245]
[1776867924895,72.72,79061.26,73.2,-0.01207,1e-05,1.11199]
[1776867926501,72.72,79061.59,73.2,-0.01207,1e-05,1.11167]
[1776867929799,72.72,79060.78,73.2,-0.01208,1e-05,1.11245]
[1776867930138,72.72,79060.78,73.2,-0.01208,1e-05,1.11245]
[1776867931509,72.72,79058.07,73.2,-0.01211,1e-05,1.11505]
[1776867933195,72.72,79060.97,73.2,-0.01204,1e-05,1.1091]
[1776867934274,72.72,79063.68,73.2,-0.01201,1e-05,1.10651]
[1776867934483,72.72,79062.96,73.2,-0.01202,1e-05,1.1072]
[1776867936479,72.72,79077.46,73.2,-0.01184,1e-05,1.0934]
[1776867941393,72.72,79081.58,73.2,-0.01179,1e-05,1.08951]
[1776867942438,72.72,79080.69,73.2,-0.0118,1e-05,1.09035]
[1776867944603,72.72,79090.3,73.2,-0.01169,1e-05,1.0813]
[1776867950762,72.72,79100.68,73.2,-0.01157,1e-05,1.0716]
[1776867951077,72.72,79100.68,73.2,-0.01157,1e-05,1.0716]
[1776867952954,72.72,79109.95,73.2,-0.01146,1e-05,1.06299]
[1776867955508,72.72,79119.63,73.2,-0.01135,1e-05,1.05407]
[1776867958599,72.72,79122.98,73.2,-0.01131,1e-05,1.05099]
[1776867958661,72.72,79123.56,73.2,-0.0113,1e-05,1.05046]
[1776867960161,72.72,79123.56,73.2,-0.0113,1e-05,1.05046]
[1776867960543,72.73,79106.31,73.2,-0.0115,1e-05,1.06652]
[1776867961377,72.73,79106.31,73.2,-0.0115,1e-05,1.06652]
[1776867961550,72.73,79097.19,73.2,-0.01161,1e-05,1.07517]
[1776867966585,72.8,79097.19,73.2,-0.01168,1e-05,1.08086]
[1776867969188,72.82,79097.25,73.2,-0.01169,1e-05,1.0818]
[1776867969886,72.83,79096.49,73.2,-0.01172,1e-05,1.08354]
[1776867969979,72.9,79094.5,73.2,-0.0118,1e-05,1.09051]
[1776867971506,72.9,79094.48,73.2,-0.0118,1e-05,1.09053]
[1776867973634,72.9,79115.03,73.2,-0.01156,1e-05,1.07131]
[1776867975552,72.9,79117.23,73.2,-0.01153,1e-05,1.06927]
[1776867976609,72.9,79119.88,73.2,-0.0115,1e-05,1.06681]
[1776867977233,72.9,79124.27,73.2,-0.01145,1e-05,1.06276]
[1776867977236,72.9,79124.27,73.2,-0.01145,1e-05,1.06276]
[1776867977665,72.9,79128.34,73.2,-0.01141,1e-05,1.05901]
[1776867980685,72.91,79140.29,73.2,-0.01128,1e-05,1.04864]
[1776867981791,72.91,79140.29,73.2,-0.01128,1e-05,1.04864]
[1776867983992,72.91,79149.48,73.2,-0.01117,1e-05,1.0406]
[1776867985039,72.91,79151.1,73.2,-0.01116,1e-05,1.0393]
[1776867985897,72.92,79152.39,73.2,-0.01115,1e-05,1.03858]
[1776867986573,72.92,79155.55,73.2,-0.01112,1e-05,1.03589]
[1776867987543,72.93,79156.69,73.2,-0.01111,1e-05,1.0353]
[1776867988309,72.93,79156.51,73.2,-0.01111,1e-05,1.03565]
[1776867988567,72.93,79156.51,73.2,-0.01111,1e-05,1.03565]
[1776867990065,72.93,79154.32,73.2,-0.01114,1e-05,1.03781]
[1776867995790,72.95,79150.96,73.2,-0.01116,1e-05,1.0393]
[1776867997931,72.96,79151.34,73.2,-0.01116,1e-05,1.03913]
[1776868002049,72.96,79154.98,73.2,-0.01113,1e-05,1.03653]
[1776868002051,72.96,79154.98,73.2,-0.01113,1e-05,1.03653]
[1776868002150,72.97,79154.91,73.2,-0.01113,1e-05,1.03676]
[1776868003305,72.97,79154.95,73.2,-0.01114,1e-05,1.03717]
[1776868004375,72.98,79154.86,73.2,-0.01114,1e-05,1.03769]
[1776868004853,72.98,79157.3,73.2,-0.01112,1e-05,1.03565]
[1776868006093,72.98,79157.3,73.2,-0.01112,1e-05,1.03565]
[1776868006096,72.98,79157.3,73.2,-0.01112,1e-05,1.03565]
[1776868006194,72.98,79158.7,73.2,-0.0111,1e-05,1.03457]
[1776868006897,72.98,79158.7,73.2,-0.0111,1e-05,1.03457]
[1776868007017,72.98,79158.7,73.2,-0.0111,1e-05,1.03457]
[1776868007118,72.99,79159.11,73.2,-0.01111,1e-05,1.03464]
[1776868007557,72.99,79159.11,73.2,-0.01111,1e-05,1.03464]
[1776868007560,72.99,79159.11,73.2,-0.01111,1e-05,1.03464]
[1776868007877,72.99,79158.23,73.2,-0.01112,1e-05,1.03561]
[1776868008493,72.99,79158.23,73.2,-0.01112,1e-05,1.03561]
[1776868009080,72.99,79158.23,73.2,-0.01112,1e-05,1.03561]
[1776868009125,72.99,79157.7,73.2,-0.01113,1e-05,1.03626]
[1776868013919,73.01,79135.43,73.2,-0.01139,1e-05,1.05739]
[1776868017716,73.03,79128.7,73.2,-0.01149,1e-05,1.06506]
[1776868017719,73.03,79128.7,73.2,-0.01149,1e-05,1.06506]
[1776868017794,73.03,79128.7,73.2,-0.01149,1e-05,1.06506]
[1776868017947,73.04,79123.67,73.2,-0.01156,1e-05,1.07094]
[1776868019746,73.1,79120.81,73.2,-0.01165,1e-05,1.07803]
[1776868019880,73.1,79120.81,73.2,-0.01165,1e-05,1.07803]
[1776868021759,73.22,79123.4,73.2,-0.01173,1e-05,1.08451]
[1776868027010,73.56,79120.31,73.2,-0.01209,1e-05,1.11321]
[1776868031038,73.77,79129.31,73.2,-0.01218,1e-05,1.12026]
[1776868031309,73.77,79129.31,73.2,-0.01218,1e-05,1.12026]
[1776868037080,74.05,79126.73,73.2,-0.01248,1e-05,1.14427]
[1776868042115,74.15,79130.82,73.2,-0.01252,1e-05,1.14798]
[1776868047149,74.25,79144.16,73.2,-0.01245,1e-05,1.1427]
[1776868050170,74.34,79135.33,73.2,-0.01265,1e-05,1.15817]
[1776868054787,74.36,79128.94,73.2,-0.01271,1e-05,1.16234]
[1776868054927,74.36,79128.94,73.2,-0.01271,1e-05,1.16234]
[1776868055212,74.36,79101.83,73.2,-0.01306,1e-05,1.18925]
[1776868055510,74.36,79101.83,73.2,-0.01306,1e-05,1.18925]
[1776868055628,74.36,79101.83,73.2,-0.01306,1e-05,1.18925]
[1776868055778,74.36,79101.83,73.2,-0.01306,1e-05,1.18925]
[1776868056227,74.36,79101.83,73.2,-0.01306,1e-05,1.18925]
[1776868056251,74.36,79067.15,73.2,-0.01351,1e-05,1.22425]
[1776868057006,74.36,79067.15,73.2,-0.01351,1e-05,1.22425]
[1776868057481,74.36,79070.81,73.2,-0.01346,1e-05,1.22055]
[1776868057680,74.36,79070.81,73.2,-0.01346,1e-05,1.22055]
[1776868058047,74.36,79070.81,73.2,-0.01346,1e-05,1.22055]
[1776868058903,74.36,79079.09,73.2,-0.01335,1e-05,1.2122]
[1776868061253,74.37,79093.77,73.2,-0.01317,1e-05,1.19818]
[1776868062260,74.38,79102.43,73.2,-0.01307,1e-05,1.18982]
[1776868062417,74.38,79102.43,73.2,-0.01307,1e-05,1.18982]
[1776868062850,74.38,79102.43,73.2,-0.01307,1e-05,1.18982]
[1776868064201,74.38,79107.57,73.2,-0.013,1e-05,1.18499]
[1776868064202,74.38,79107.57,73.2,-0.013,1e-05,1.18499]
[1776868065052,74.38,79109.32,73.2,-0.01298,1e-05,1.18353]
[1776868067059,74.39,79107.87,73.2,-0.01301,1e-05,1.1855]
[1776868069261,74.39,79105.06,73.2,-0.01305,1e-05,1.18854]
[1776868071272,74.4,79100.04,73.2,-0.01312,1e-05,1.19403]
[1776868071438,74.4,79099.66,73.2,-0.01313,1e-05,1.19466]
[1776868071560,74.4,79099.66,73.2,-0.01313,1e-05,1.19466]
[1776868071748,74.4,79099.66,73.2,-0.01313,1e-05,1.19466]
[1776868075445,74.42,79100.54,73.2,-0.01313,1e-05,1.19478]
[1776868075993,74.42,79100.54,73.2,-0.01313,1e-05,1.19478]
[1776868078407,74.43,79104.32,73.2,-0.01309,1e-05,1.19179]
[1776868080623,74.43,79105.51,73.2,-0.01308,1e-05,1.19111]
[1776868082405,74.44,79089.58,73.2,-0.0133,1e-05,1.20772]
[1776868087440,74.46,79077.26,73.2,-0.01347,1e-05,1.22124]
[1776868088447,74.46,79068.48,73.2,-0.01359,1e-05,1.23034]
[1776868091468,74.47,79082.58,73.2,-0.01341,1e-05,1.21664]
[1776868093481,74.47,79092.8,73.2,-0.01328,1e-05,1.20681]
[1776868096609,74.48,79092.84,73.2,-0.01329,1e-05,1.20723]
[1776868103171,74.49,79094.8,73.2,-0.01328,1e-05,1.20662]
[1776868103552,74.5,79083.29,73.2,-0.01344,1e-05,1.21863]
[1776868104559,74.5,79073.54,73.2,-0.01357,1e-05,1.22869]
[1776868107973,74.51,79070.96,73.2,-0.01361,1e-05,1.23169]
[1776868111527,74.52,79072.87,73.2,-0.01359,1e-05,1.23048]
[1776868111608,74.52,79078.71,73.2,-0.01348,1e-05,1.22136]
[1776868116643,74.53,79081.76,73.2,-0.01345,1e-05,1.21928]
[1776868121678,74.54,79082.09,73.2,-0.01346,1e-05,1.21995]
[1776868126566,74.55,79089.11,73.2,-0.01338,1e-05,1.2137]
[1776868129734,74.57,79079.22,73.2,-0.01352,1e-05,1.22452]
[1776868133764,74.58,79069.26,73.2,-0.01366,1e-05,1.23541]
[1776868138799,74.59,79065.43,73.2,-0.01372,1e-05,1.24018]
[1776868141519,74.59,79066.07,73.2,-0.01372,1e-05,1.23986]
[1776868143834,74.6,79080.55,73.2,-0.01353,1e-05,1.22565]
[1776868146856,74.6,79092.54,73.2,-0.01338,1e-05,1.21414]
[1776868147957,74.6,79092.54,73.2,-0.01338,1e-05,1.21414]
[1776868153905,74.63,79099.52,73.2,-0.01332,1e-05,1.20887]
[1776868158939,74.64,79106.98,73.2,-0.01323,1e-05,1.20253]
[1776868159947,74.64,79117.65,73.2,-0.0131,1e-05,1.19218]
[1776868164981,74.66,79122.96,73.2,-0.01305,1e-05,1.18819]
[1776868170017,74.68,79124.34,73.2,-0.01305,1e-05,1.18812]
[1776868173038,74.69,79106.55,73.2,-0.01325,1e-05,1.20316]
[1776868178073,74.7,79097.7,73.2,-0.01338,1e-05,1.21309]
[1776868183108,74.71,79090.37,73.2,-0.01349,1e-05,1.2215]
[1776868186129,74.72,79077.86,73.2,-0.01366,1e-05,1.23472]
[1776868186645,74.72,79077.86,73.2,-0.01366,1e-05,1.23472]
[1776868187308,74.72,79077.86,73.2,-0.01366,1e-05,1.23472]
[1776868187319,74.72,79064.31,73.2,-0.01384,1e-05,1.24873]
[1776868193179,74.73,79050.77,73.2,-0.01403,1e-05,1.26351]
[1776868197212,74.74,79041.74,73.2,-0.01416,1e-05,1.27334]
[1776868201578,74.74,79046.93,73.2,-0.0141,1e-05,1.26836]
[1776868202252,74.74,79055.32,73.2,-0.01398,1e-05,1.25979]
[1776868206281,74.75,79064.73,73.2,-0.01387,1e-05,1.25064]
[1776868210015,74.76,79058.92,73.2,-0.01395,1e-05,1.25705]
[1776868210499,74.76,79055.62,73.2,-0.014,1e-05,1.26059]
[1776868212647,74.76,79043.77,73.2,-0.01416,1e-05,1.27282]
[1776868213330,74.76,79033.07,73.2,-0.0143,1e-05,1.28395]
[1776868218365,74.75,79021.74,73.2,-0.01445,1e-05,1.29553]
[1776868219372,74.75,79009.68,73.2,-0.01462,1e-05,1.30822]
[1776868220540,74.75,79006.88,73.2,-0.01466,1e-05,1.3111]
[1776868223298,74.75,79007.65,73.2,-0.01465,1e-05,1.31036]
[1776868223402,74.75,78991.76,73.2,-0.01487,1e-05,1.32738]
[1776868224001,74.75,78991.76,73.2,-0.01487,1e-05,1.32738]
[1776868224357,74.75,78991.76,73.2,-0.01487,1e-05,1.32738]
[1776868224409,74.75,78980.33,73.2,-0.01504,1e-05,1.33977]
[1776868225416,74.75,78966.51,73.2,-0.01524,1e-05,1.35485]
[1776868226430,74.75,78953.66,73.2,-0.01543,1e-05,1.36892]
[1776868227441,74.75,78940.13,73.2,-0.01562,1e-05,1.38385]
[1776868228203,74.75,78940.13,73.2,-0.01562,1e-05,1.38385]
[1776868228253,74.75,78940.13,73.2,-0.01562,1e-05,1.38385]
[1776868228446,74.75,78931.0,73.2,-0.01576,1e-05,1.39396]
[1776868229732,74.75,78930.77,73.2,-0.01576,1e-05,1.39411]
[1776868230705,74.75,78930.2,73.2,-0.01577,1e-05,1.39464]
[1776868231165,74.75,78930.2,73.2,-0.01577,1e-05,1.39464]
[1776868232166,74.75,78923.66,73.2,-0.01583,2e-05,1.39818]
[1776868232952,74.75,78918.31,73.2,-0.01591,2e-05,1.40408]
[1776868233081,74.75,78918.31,73.2,-0.01591,2e-05,1.40408]
[1776868234488,74.74,78933.01,73.2,-0.01568,1e-05,1.38738]
[1776868236502,74.74,78948.58,73.2,-0.01545,1e-05,1.36993]
[1776868238517,74.74,78939.9,73.2,-0.01558,1e-05,1.37942]
[1776868240537,74.74,78922.8,73.2,-0.01583,2e-05,1.39835]
[1776868241543,74.74,78905.29,73.2,-0.01609,2e-05,1.41801]
[1776868242451,74.74,78905.29,73.2,-0.01609,2e-05,1.41801]
[1776868242827,74.73,78905.29,73.2,-0.01609,2e-05,1.41786]
[1776868243019,74.73,78905.29,73.2,-0.01609,2e-05,1.41786]
[1776868243563,74.73,78891.37,73.2,-0.0163,2e-05,1.43357]
[1776868248247,74.73,78886.31,73.2,-0.01637,2e-05,1.43886]
[1776868249721,74.72,78893.01,73.2,-0.01627,2e-05,1.43083]
[1776868251306,74.72,78896.13,73.2,-0.01622,2e-05,1.4271]
[1776868252892,74.72,78909.23,73.2,-0.01601,2e-05,1.41191]
[1776868254354,74.72,78903.54,73.2,-0.0161,2e-05,1.41823]
[1776868256461,74.71,78892.15,73.2,-0.01627,2e-05,1.43091]
[1776868257559,74.71,78889.41,73.2,-0.0163,2e-05,1.43372]
[1776868257657,74.71,78878.53,73.2,-0.01647,2e-05,1.44605]
[1776868258664,74.68,78869.79,73.2,-0.01658,2e-05,1.45426]
[1776868261417,74.68,78864.52,73.2,-0.01666,2e-05,1.45996]
[1776868261814,74.68,78859.78,73.2,-0.01673,2e-05,1.46525]
[1776868262018,74.68,78859.78,73.2,-0.01673,2e-05,1.46525]
[1776868264100,74.67,78861.96,73.2,-0.01669,2e-05,1.46249]
[1776868264692,74.65,78870.2,73.2,-0.01654,2e-05,1.4507]
[1776868266873,74.65,78876.83,73.2,-0.01643,2e-05,1.44286]
[1776868267402,74.65,78876.83,73.2,-0.01643,2e-05,1.44286]
[1776868268597,74.62,78895.03,73.2,-0.01612,2e-05,1.42005]
[1776868270268,74.62,78900.26,73.2,-0.01604,2e-05,1.41397]
[1776868272032,74.62,78900.42,73.2,-0.01603,2e-05,1.41354]
[1776868272135,74.62,78891.85,73.2,-0.01616,2e-05,1.42301]
[1776868274609,74.61,78887.34,73.2,-0.01623,2e-05,1.42801]
[1776868275004,74.61,78887.34,73.2,-0.01623,2e-05,1.42801]
[1776868275019,74.61,78870.5,73.2,-0.01649,2e-05,1.44721]
[1776868275806,74.59,78861.71,73.2,-0.0166,2e-05,1.45552]
[1776868276678,74.59,78861.71,73.2,-0.0166,2e-05,1.45552]
[1776868277873,74.57,78861.39,73.2,-0.01658,2e-05,1.45388]
[1776868279669,74.52,78862.53,73.2,-0.01651,2e-05,1.44868]
[1776868281437,74.5,78862.8,73.2,-0.01648,2e-05,1.44651]
[1776868282854,74.5,78851.11,73.2,-0.01666,2e-05,1.45952]
[1776868283863,74.49,78841.24,73.2,-0.01681,2e-05,1.47086]
[1776868284771,74.49,78841.24,73.2,-0.01681,2e-05,1.47086]
[1776868286176,74.49,78836.16,73.2,-0.01689,2e-05,1.47662]
[1776868286470,74.49,78836.16,73.2,-0.01689,2e-05,1.47662]
[1776868286882,74.49,78845.77,73.2,-0.01673,2e-05,1.46489]
[1776868288409,74.49,78845.77,73.2,-0.01673,2e-05,1.46489]
[1776868289856,74.48,78852.48,73.2,-0.01662,2e-05,1.45662]
[1776868291509,74.48,78852.67,73.2,-0.01661,2e-05,1.45619]
[1776868291971,74.47,78855.4,73.2,-0.01652,2e-05,1.44883]
[1776868293933,74.45,78833.03,73.2,-0.01685,2e-05,1.47289]
[1776868294847,74.45,78833.03,73.2,-0.01685,2e-05,1.47289]
[1776868295416,74.45,78833.03,73.2,-0.01685,2e-05,1.47289]
[1776868296255,74.45,78830.48,73.2,-0.01689,2e-05,1.47545]
[1776868296338,74.44,78812.63,73.2,-0.01717,2e-05,1.49633]
[1776868296803,74.44,78812.63,73.2,-0.01717,2e-05,1.49633]
[1776868297703,74.44,78805.09,73.2,-0.01729,2e-05,1.50532]
[1776868298982,74.44,78802.62,73.2,-0.01733,2e-05,1.508]
[1776868299981,74.43,78817.39,73.2,-0.01708,2e-05,1.48982]
[1776868300783,74.43,78817.39,73.2,-0.01708,2e-05,1.48982]
[1776868301616,74.43,78817.39,73.2,-0.01708,2e-05,1.48982]
[1776868301701,74.43,78822.91,73.2,-0.01699,2e-05,1.48301]
[1776868302710,74.43,78819.34,73.2,-0.01704,2e-05,1.48697]
[1776868303159,74.43,78819.34,73.2,-0.01704,2e-05,1.48697]
[1776868303191,74.43,78819.34,73.2,-0.01704,2e-05,1.48697]
[1776868305846,74.42,78822.27,73.2,-0.01698,2e-05,1.48251]
[1776868306023,74.42,78804.08,73.2,-0.01728,2e-05,1.50412]
[1776868307259,74.42,78804.08,73.2,-0.01728,2e-05,1.50412]
[1776868309274,74.41,78799.07,73.2,-0.01735,2e-05,1.50958]
[1776868310349,74.37,78799.96,73.2,-0.01729,2e-05,1.5053]
[1776868313505,74.28,78801.09,73.2,-0.01716,2e-05,1.49561]
[1776868314080,74.28,78818.89,73.2,-0.01688,2e-05,1.47451]
[1776868315170,74.28,78818.89,73.2,-0.01688,2e-05,1.47451]
[1776868318259,74.2,78812.77,73.2,-0.01688,2e-05,1.47453]
[1776868319117,74.15,78796.57,73.2,-0.01708,2e-05,1.48911]
[1776868321590,74.12,78799.87,73.2,-0.01699,2e-05,1.48269]
[1776868321877,74.09,78804.35,73.2,-0.01689,2e-05,1.47501]
[1776868326643,74.02,78811.07,73.2,-0.01669,2e-05,1.46047]
[1776868327552,74.01,78810.29,73.2,-0.0167,2e-05,1.46119]
[1776868329206,73.97,78797.31,73.2,-0.01685,2e-05,1.47237]
[1776868329775,73.97,78797.31,73.2,-0.01685,2e-05,1.47237]
[1776868331297,73.94,78793.7,73.2,-0.01688,2e-05,1.47464]
[1776868331330,73.94,78784.07,73.2,-0.01704,2e-05,1.48586]
[1776868335733,73.93,78778.2,73.2,-0.01712,2e-05,1.4919]
[1776868341487,73.92,78772.36,73.2,-0.0172,2e-05,1.49765]
[1776868342129,73.89,78771.15,73.2,-0.01718,2e-05,1.49662]
[1776868342312,73.89,78771.15,73.2,-0.01718,2e-05,1.49662]
[1776868342388,73.89,78771.15,73.2,-0.01718,2e-05,1.49662]
[1776868342494,73.86,78748.05,73.2,-0.01753,2e-05,1.52196]
[1776868342767,73.86,78748.05,73.2,-0.01753,2e-05,1.52196]
[1776868342829,73.86,78748.05,73.2,-0.01753,2e-05,1.52196]
[1776868343290,73.86,78748.05,73.2,-0.01753,2e-05,1.52196]
[1776868343328,73.86,78734.46,73.2,-0.01776,2e-05,1.53829]
[1776868344320,73.86,78734.46,73.2,-0.01776,2e-05,1.53829]
[1776868344338,73.85,78744.1,73.2,-0.01759,2e-05,1.5262]
[1776868345350,73.85,78734.59,73.2,-0.01774,2e-05,1.53749]
[1776868345802,73.85,78734.59,73.2,-0.01774,2e-05,1.53749]
[1776868345973,73.85,78734.59,73.2,-0.01774,2e-05,1.53749]
[1776868346230,73.85,78734.59,73.2,-0.01774,2e-05,1.53749]
[1776868346363,73.85,78715.94,73.2,-0.01806,2e-05,1.56017]
[1776868346813,73.85,78715.94,73.2,-0.01806,2e-05,1.56017]
[1776868347709,73.85,78715.94,73.2,-0.01806,2e-05,1.56017]
[1776868348911,73.8,78718.75,73.2,-0.01795,2e-05,1.55267]
[1776868348941,73.8,78718.75,73.2,-0.01795,2e-05,1.55267]
[1776868350411,73.76,78724.38,73.2,-0.01781,2e-05,1.54209]
[1776868350429,73.76,78724.38,73.2,-0.01781,2e-05,1.54209]
[1776868350676,73.76,78713.46,73.2,-0.01799,2e-05,1.55522]
[1776868351402,73.76,78687.86,73.2,-0.01838,2e-05,1.58283]
[1776868352075,73.76,78687.86,73.2,-0.01838,2e-05,1.58283]
[1776868352414,73.72,78657.5,73.2,-0.01887,2e-05,1.61767]
[1776868353420,73.71,78667.91,73.2,-0.01868,2e-05,1.604]
[1776868354656,73.71,78667.91,73.2,-0.01868,2e-05,1.604]
[1776868354712,73.71,78667.91,73.2,-0.01868,2e-05,1.604]
[1776868354947,73.66,78673.68,73.2,-0.01851,2e-05,1.59155]
[1776868355437,73.66,78661.49,73.2,-0.01872,2e-05,1.60701]
[1776868355887,73.66,78661.49,73.2,-0.01872,2e-05,1.60701]
[1776868357079,73.65,78654.08,73.2,-0.01885,2e-05,1.61603]
[1776868357616,73.65,78654.08,73.2,-0.01885,2e-05,1.61603]
[1776868357693,73.65,78654.08,73.2,-0.01885,2e-05,1.61603]
[1776868360473,73.54,78670.37,73.2,-0.01842,2e-05,1.5851]
[1776868362444,73.54,78668.87,73.2,-0.01844,2e-05,1.58656]
[1776868362460,73.54,78668.87,73.2,-0.01844,2e-05,1.58656]
[1776868362651,73.54,78668.87,73.2,-0.01844,2e-05,1.58656]
[1776868362894,73.49,78662.31,73.2,-0.01849,2e-05,1.59037]
[1776868363809,73.48,78663.48,73.2,-0.01847,2e-05,1.58847]
[1776868363870,73.48,78663.48,73.2,-0.01847,2e-05,1.58847]
[1776868365250,73.48,78658.61,73.2,-0.01855,2e-05,1.59464]
[1776868368818,73.42,78657.78,73.2,-0.01849,2e-05,1.58981]
[1776868370067,73.42,78659.62,73.2,-0.01845,2e-05,1.58706]
[1776868370316,73.42,78659.62,73.2,-0.01845,2e-05,1.58706]
[1776868370543,73.42,78648.43,73.2,-0.01865,2e-05,1.60126]
[1776868371937,73.41,78644.96,73.2,-0.0187,2e-05,1.60484]
[1776868372264,73.41,78644.96,73.2,-0.0187,2e-05,1.60484]
[1776868373931,73.35,78647.96,73.2,-0.01858,2e-05,1.59617]
[1776868375949,73.35,78656.1,73.2,-0.01842,2e-05,1.585]
[1776868376762,73.35,78656.1,73.2,-0.01842,2e-05,1.585]
[1776868377528,73.34,78654.47,73.2,-0.01844,2e-05,1.58666]
[1776868377594,73.34,78667.3,73.2,-0.01822,2e-05,1.57048]
[1776868378127,73.34,78667.3,73.2,-0.01822,2e-05,1.57048]
[1776868378600,73.33,78678.12,73.2,-0.01802,2e-05,1.55616]
[1776868379070,73.33,78678.12,73.2,-0.01802,2e-05,1.55616]
[1776868380574,73.33,78677.34,73.2,-0.01804,2e-05,1.55713]
[1776868382256,73.32,78680.2,73.2,-0.01797,2e-05,1.55252]
[1776868384242,73.31,78667.51,73.2,-0.01818,2e-05,1.56768]
[1776868384256,73.31,78667.51,73.2,-0.01818,2e-05,1.56768]
[1776868385636,73.31,78670.31,73.2,-0.01813,2e-05,1.5638]
[1776868386140,73.31,78665.9,73.2,-0.0182,2e-05,1.56897]
[1776868386478,73.31,78665.9,73.2,-0.0182,2e-05,1.56897]
[1776868386659,73.3,78652.51,73.2,-0.01843,2e-05,1.58547]
[1776868386865,73.3,78652.51,73.2,-0.01843,2e-05,1.58547]
[1776868387665,73.3,78642.38,73.2,-0.0186,2e-05,1.59793]
[1776868388673,73.29,78632.04,73.2,-0.01878,2e-05,1.61072]
[1776868390449,73.29,78627.66,73.2,-0.01885,2e-05,1.61589]
[1776868390995,73.24,78621.34,73.2,-0.0189,2e-05,1.61945]
[1776868391168,73.24,78621.34,73.2,-0.0189,2e-05,1.61945]
[1776868393496,73.23,78624.81,73.2,-0.01883,2e-05,1.61407]
[1776868395601,73.22,78622.2,73.2,-0.01886,2e-05,1.6165]
[1776868395913,73.21,78626.22,73.2,-0.01878,2e-05,1.61087]
[1776868399186,73.08,78630.05,73.2,-0.01854,2e-05,1.59302]
[1776868399653,73.08,78630.05,73.2,-0.01854,2e-05,1.59302]
[1776868399751,73.03,78621.7,73.2,-0.01863,2e-05,1.59959]
[1776868401496,72.99,78621.86,73.2,-0.01857,2e-05,1.59519]
[1776868401727,72.99,78621.86,73.2,-0.01857,2e-05,1.59519]
[1776868401841,72.99,78621.86,73.2,-0.01857,2e-05,1.59519]
[1776868401885,72.99,78621.86,73.2,-0.01857,2e-05,1.59519]
[1776868401919,72.99,78621.86,73.2,-0.01857,2e-05,1.59519]
[1776868405794,72.82,78631.93,73.2,-0.01818,2e-05,1.56659]
[1776868406917,72.78,78640.78,73.2,-0.01797,2e-05,1.55173]
[1776868407503,72.78,78640.78,73.2,-0.01797,2e-05,1.55173]
[1776868407837,72.78,78640.78,73.2,-0.01797,2e-05,1.55173]
[1776868409131,72.77,78643.65,73.2,-0.01791,2e-05,1.54749]
[1776868409456,72.77,78643.65,73.2,-0.01791,2e-05,1.54749]
[1776868410834,72.76,78654.5,73.2,-0.01772,2e-05,1.53332]
[1776868411841,72.76,78663.6,73.2,-0.01752,2e-05,1.51785]
[1776868412271,72.76,78663.6,73.2,-0.01752,2e-05,1.51785]
[1776868412728,72.76,78663.6,73.2,-0.01752,2e-05,1.51785]
[1776868412848,72.76,78672.29,73.2,-0.01737,2e-05,1.50689]
[1776868412888,72.76,78672.29,73.2,-0.01737,2e-05,1.50689]
[1776868414800,72.76,78672.29,73.2,-0.01737,2e-05,1.50689]
[1776868415468,72.73,78680.15,73.2,-0.0172,2e-05,1.49464]
[1776868416407,72.73,78688.09,73.2,-0.01707,2e-05,1.48498]
[1776868416635,72.73,78688.09,73.2,-0.01707,2e-05,1.48498]
[1776868416880,72.72,78706.39,73.2,-0.01676,2e-05,1.46251]
[1776868418725,72.72,78706.39,73.2,-0.01676,2e-05,1.46251]
[1776868418869,72.72,78706.39,73.2,-0.01676,2e-05,1.46251]
[1776868421712,72.72,78699.99,73.2,-0.01686,2e-05,1.46972]
[1776868421933,72.71,78696.58,73.2,-0.01691,2e-05,1.47347]
[1776868422571,72.71,78696.58,73.2,-0.01691,2e-05,1.47347]
[1776868423734,72.71,78696.78,73.2,-0.01691,2e-05,1.47304]
[1776868424940,72.71,78712.09,73.2,-0.01665,2e-05,1.45433]
[1776868428968,72.7,78725.07,73.2,-0.01643,2e-05,1.43835]
[1776868434864,72.7,78731.07,73.2,-0.01633,2e-05,1.43078]
[1776868434003,72.7,78744.71,73.2,-0.01611,2e-05,1.41467]
[1776868435172,72.7,78744.71,73.2,-0.01611,2e-05,1.41467]
[1776868435249,72.69,78756.75,73.2,-0.01592,2e-05,1.40058]
[1776868437024,72.69,78767.88,73.2,-0.01575,2e-05,1.38763]
[1776868439239,72.69,78768.77,73.2,-0.01574,2e-05,1.38657]
[1776868439449,72.69,78768.77,73.2,-0.01574,2e-05,1.38657]
[1776868440416,72.69,78771.08,73.2,-0.0157,2e-05,1.38389]
[1776868440531,72.69,78771.08,73.2,-0.0157,2e-05,1.38389]
[1776868440568,72.69,78780.56,73.2,-0.01555,2e-05,1.37301]
[1776868441099,72.69,78780.56,73.2,-0.01555,2e-05,1.37301]
[1776868441216,72.69,78780.56,73.2,-0.01555,2e-05,1.37301]
[1776868441569,72.69,78780.56,73.2,-0.01555,2e-05,1.37301]
[1776868442070,72.69,78797.14,73.2,-0.0153,2e-05,1.35419]
[1776868443003,72.69,78797.14,73.2,-0.0153,2e-05,1.35419]
[1776868443380,72.69,78797.14,73.2,-0.0153,2e-05,1.35419]
[1776868443419,72.69,78807.36,73.2,-0.01515,1e-05,1.34272]
[1776868444593,72.69,78807.36,73.2,-0.01515,1e-05,1.34272]
[1776868446053,72.69,78811.38,73.2,-0.01509,1e-05,1.33833]
[1776868448452,72.7,78814.83,73.2,-0.01504,1e-05,1.33459]
[1776868452173,72.7,78819.37,73.2,-0.01498,1e-05,1.32979]
[1776868453659,72.7,78820.92,73.2,-0.01495,1e-05,1.32814]
[1776868453834,72.7,78820.92,73.2,-0.01495,1e-05,1.32814]
[1776868454585,72.7,78822.63,73.2,-0.01493,1e-05,1.32639]
[1776868458186,72.7,78802.7,73.2,-0.01523,2e-05,1.34889]
[1776868461607,72.7,78804.52,73.2,-0.0152,1e-05,1.3469]
[1776868464592,72.71,78812.94,73.2,-0.01508,1e-05,1.3376]
[1776868465949,72.71,78812.64,73.2,-0.01509,1e-05,1.33804]
[1776868469552,72.71,78814.49,73.2,-0.01506,1e-05,1.33614]
[1776868474346,72.71,78796.43,73.2,-0.01529,2e-05,1.35283]
[1776868474448,72.71,78796.43,73.2,-0.01529,2e-05,1.35283]
[1776868474521,72.71,78786.67,73.2,-0.01544,2e-05,1.36382]
[1776868475311,72.71,78776.31,73.2,-0.0156,2e-05,1.37555]
[1776868477303,72.71,78775.31,73.2,-0.01561,2e-05,1.37661]
[1776868481453,72.71,78779.51,73.2,-0.01554,2e-05,1.37166]
[1776868484374,72.71,78795.87,73.2,-0.0153,2e-05,1.35311]
[1776868486568,72.71,78789.81,73.2,-0.01539,2e-05,1.35999]
[1776868486668,72.71,78779.94,73.2,-0.01554,2e-05,1.37122]
[1776868488619,72.71,78780.02,73.2,-0.01554,2e-05,1.37112]
[1776868494444,72.71,78769.16,73.2,-0.0157,2e-05,1.38344]
[1776868495451,72.7,78758.97,73.2,-0.01586,2e-05,1.39516]
[1776868500486,72.7,78761.5,73.2,-0.01582,2e-05,1.39197]
[1776868502501,72.7,78771.83,73.2,-0.01566,2e-05,1.38005]
[1776868507536,72.7,78762.41,73.2,-0.0158,2e-05,1.39072]
[1776868509550,72.7,78750.61,73.2,-0.01598,2e-05,1.40428]
[1776868510240,72.7,78750.61,73.2,-0.01598,2e-05,1.40428]
[1776868515593,72.69,78747.35,73.2,-0.01603,2e-05,1.40766]
[1776868517607,72.69,78738.18,73.2,-0.01617,2e-05,1.41823]
[1776868522642,72.69,78741.17,73.2,-0.01612,2e-05,1.41429]
[1776868527677,72.68,78756.03,73.2,-0.01588,2e-05,1.39663]
[1776868530698,72.68,78746.04,73.2,-0.01603,2e-05,1.40806]
[1776868535733,72.68,78742.77,73.2,-0.01604,2e-05,1.4078]
[1776868539765,72.67,78734.14,73.2,-0.01617,2e-05,1.41759]
[1776868544800,72.67,78734.94,73.2,-0.01615,2e-05,1.41611]
[1776868549838,72.66,78736.49,73.2,-0.01612,2e-05,1.41388]
[1776868554875,72.66,78740.64,73.2,-0.01605,2e-05,1.40864]
[1776868559910,72.65,78746.36,73.2,-0.01596,2e-05,1.40166]
[1776868564945,72.65,78749.06,73.2,-0.01591,2e-05,1.39823]
[1776868565345,72.65,78749.06,73.2,-0.01591,2e-05,1.39823]
[1776868565644,72.65,78749.06,73.2,-0.01591,2e-05,1.39823]
[1776868565963,72.65,78764.6,73.2,-0.01567,2e-05,1.38025]
[1776868566963,72.65,78779.76,73.2,-0.01544,2e-05,1.36291]
[1776868568978,72.65,78794.0,73.2,-0.01522,2e-05,1.34683]
[1776868569744,72.65,78794.0,73.2,-0.01522,2e-05,1.34683]
[1776868571775,72.65,78792.44,73.2,-0.01525,2e-05,1.34867]
[1776868573007,72.65,78774.22,73.2,-0.01552,2e-05,1.36937]
[1776868574014,72.65,78761.77,73.2,-0.01572,2e-05,1.38362]
[1776868576029,72.65,78747.52,73.2,-0.01594,2e-05,1.4]
[1776868581831,72.65,78752.88,73.2,-0.01585,2e-05,1.39353]
[1776868581925,72.65,78762.15,73.2,-0.0157,2e-05,1.3828]
[1776868584096,72.65,78772.39,73.2,-0.01555,2e-05,1.371]
[1776868585110,72.65,78772.39,73.2,-0.01555,2e-05,1.371]
[1776868588780,72.65,78771.62,73.2,-0.01556,2e-05,1.37186]
[1776868591079,72.65,78765.48,73.2,-0.01565,2e-05,1.37885]
[1776868594062,72.65,78766.42,73.2,-0.0156,2e-05,1.37405]
[1776868595068,72.65,78764.86,73.2,-0.01562,2e-05,1.37582]
[1776868597249,72.64,78773.31,73.2,-0.01549,2e-05,1.36613]
[1776868599996,72.64,78775.7,73.2,-0.01545,2e-05,1.36342]
[1776868603369,72.64,78766.23,73.2,-0.0156,2e-05,1.37422]
[1776868605392,72.64,78766.07,73.2,-0.0156,2e-05,1.37438]
[1776868605774,72.64,78766.07,73.2,-0.0156,2e-05,1.37438]
[1776868605791,72.64,78766.07,73.2,-0.0156,2e-05,1.37438]
[1776868607257,72.64,78783.09,73.2,-0.01534,2e-05,1.35498]
[1776868608309,72.64,78783.09,73.2,-0.01534,2e-05,1.35498]
[1776868609272,72.64,78770.56,73.2,-0.01553,2e-05,1.36925]
[1776868610279,72.64,78755.07,73.2,-0.01577,2e-05,1.38701]
[1776868611288,72.64,78746.27,73.2,-0.01591,2e-05,1.39715]
[1776868612792,72.64,78746.27,73.2,-0.01591,2e-05,1.39715]
[1776868614829,72.64,78740.83,73.2,-0.01599,2e-05,1.40336]
[1776868615011,72.64,78740.83,73.2,-0.01599,2e-05,1.40336]
[1776868618929,72.64,78733.02,73.2,-0.01611,2e-05,1.41216]
[1776868621912,72.64,78734.41,73.2,-0.01609,2e-05,1.4103]
[1776868623370,72.63,78746.69,73.2,-0.01589,2e-05,1.39581]
[1776868625859,72.63,78749.82,73.2,-0.01584,2e-05,1.39214]
[1776868631426,72.63,78748.12,73.2,-0.01586,2e-05,1.39376]
[1776868636461,72.63,78746.65,73.2,-0.01588,2e-05,1.39522]
[1776868641496,72.62,78747.35,73.2,-0.01587,2e-05,1.39415]
[1776868643510,72.62,78758.52,73.2,-0.01569,2e-05,1.38118]
[1776868645534,72.62,78769.19,73.2,-0.01553,2e-05,1.36892]
[1776868648561,72.62,78788.85,73.2,-0.01523,2e-05,1.34665]
[1776868649565,72.62,78798.9,73.2,-0.01508,1e-05,1.3354]
[1776868651579,72.62,78808.67,73.2,-0.0149,1e-05,1.32105]
[1776868656614,72.63,78810.89,73.2,-0.01487,1e-05,1.31899]
[1776868659938,72.63,78812.93,73.2,-0.01484,1e-05,1.3169]
[1776868660036,72.63,78823.3,73.2,-0.01469,1e-05,1.30555]
[1776868660642,72.63,78834.17,73.2,-0.01453,1e-05,1.29376]
[1776868661649,72.64,78848.89,73.2,-0.01433,1e-05,1.2779]
[1776868664545,72.64,78855.26,73.2,-0.01424,1e-05,1.27136]
[1776868666795,72.64,78856.09,73.2,-0.01423,1e-05,1.2708]
[1776868667084,72.64,78856.09,73.2,-0.01423,1e-05,1.2708]
[1776868668103,72.65,78855.43,73.2,-0.01424,1e-05,1.27184]
[1776868668697,72.65,78830.39,73.2,-0.01461,1e-05,1.29917]
[1776868670712,72.65,78821.73,73.2,-0.01474,1e-05,1.3089]
[1776868671892,72.65,78821.73,73.2,-0.01474,1e-05,1.3089]
[1776868673733,72.66,78831.42,73.2,-0.0146,1e-05,1.29858]
[1776868678768,72.66,78828.97,73.2,-0.01464,1e-05,1.30185]
[1776868680514,72.66,78829.44,73.2,-0.01464,1e-05,1.30144]
[1776868682130,72.67,78826.47,73.2,-0.01468,1e-05,1.30481]
[1776868682444,72.67,78822.6,73.2,-0.01474,1e-05,1.30918]
[1776868685062,72.67,78817.44,73.2,-0.01482,1e-05,1.31508]
[1776868685925,72.67,78816.53,73.2,-0.01483,1e-05,1.31617]
[1776868687500,72.67,78808.21,73.2,-0.01496,1e-05,1.32557]
[1776868689895,72.67,78807.54,73.2,-0.01497,1e-05,1.32646]
[1776868691624,72.69,78807.84,73.2,-0.01498,1e-05,1.32742]
[1776868691916,72.69,78807.84,73.2,-0.01498,1e-05,1.32742]
[1776868697902,72.71,78806.55,73.2,-0.01502,1e-05,1.33041]
[1776868702938,72.71,78805.5,73.2,-0.01504,1e-05,1.33187]
[1776868706966,72.71,78796.45,73.2,-0.01518,1e-05,1.34226]
[1776868708641,72.71,78795.64,73.2,-0.01519,2e-05,1.34321]
[1776868713974,72.72,78794.49,73.2,-0.01517,1e-05,1.34106]
[1776868715022,72.72,78782.53,73.2,-0.01535,2e-05,1.35461]
[1776868718045,72.72,78770.88,73.2,-0.01553,2e-05,1.36786]
[1776868720059,72.72,78789.99,73.2,-0.01524,2e-05,1.34622]
[1776868722504,72.72,78794.79,73.2,-0.01517,1e-05,1.3409]
[1776868723518,72.72,78796.6,73.2,-0.01514,1e-05,1.33891]
[1776868728114,72.72,78811.82,73.2,-0.01492,1e-05,1.3222]
[1776868732143,72.73,78822.28,73.2,-0.01477,1e-05,1.31095]
[1776868737178,72.73,78826.42,73.2,-0.01472,1e-05,1.30689]
[1776868742213,72.74,78835.63,73.2,-0.01459,1e-05,1.29731]
[1776868744883,72.74,78834.5,73.2,-0.01461,1e-05,1.29878]
[1776868745234,72.74,78842.99,73.2,-0.01449,1e-05,1.28964]
[1776868745462,72.74,78842.99,73.2,-0.01449,1e-05,1.28964]
[1776868746241,72.74,78852.24,73.2,-0.01436,1e-05,1.27975]
[1776868748255,72.75,78866.45,73.2,-0.01416,1e-05,1.26476]
[1776868749794,72.75,78866.45,73.2,-0.01416,1e-05,1.26476]
[1776868752929,72.75,78871.54,73.2,-0.01409,1e-05,1.25986]
[1776868753241,72.75,78871.54,73.2,-0.01409,1e-05,1.25986]
[1776868758325,72.77,78875.09,73.2,-0.01406,1e-05,1.25737]
[1776868760570,72.77,78872.76,73.2,-0.0141,1e-05,1.26004]
[1776868762353,72.78,78845.83,73.2,-0.01449,1e-05,1.28952]
[1776868764523,72.78,78846.78,73.2,-0.01447,1e-05,1.28862]
[1776868764891,72.78,78846.78,73.2,-0.01447,1e-05,1.28862]
[1776868765177,72.78,78846.78,73.2,-0.01447,1e-05,1.28862]
[1776868766725,72.78,78845.51,73.2,-0.01449,1e-05,1.29025]
[1776868769462,72.79,78845.72,73.2,-0.0145,1e-05,1.29039]
[1776868772426,72.79,78851.66,73.2,-0.01438,1e-05,1.28093]
[1776868774440,72.8,78867.64,73.2,-0.01416,1e-05,1.26403]
[1776868779475,72.81,78865.89,73.2,-0.01419,1e-05,1.26677]
[1776868784510,72.82,78870.27,73.2,-0.01414,1e-05,1.26292]
[1776868789546,72.83,78868.75,73.2,-0.01417,1e-05,1.26538]
[1776868794581,72.84,78875.46,73.2,-0.01409,1e-05,1.25905]
[1776868796595,72.84,78883.82,73.2,-0.01398,1e-05,1.25053]
[1776868801510,72.85,78890.48,73.2,-0.0139,1e-05,1.24426]
[1776868803464,72.86,78898.31,73.2,-0.01379,1e-05,1.23643]
[1776868808679,72.96,78900.83,73.2,-0.01387,1e-05,1.24264]
[1776868813714,73.04,78909.92,73.2,-0.01383,1e-05,1.23948]
[1776868815509,73.05,78915.07,73.2,-0.01376,1e-05,1.2343]
[1776868815770,73.05,78915.07,73.2,-0.01376,1e-05,1.2343]
[1776868816202,73.05,78915.07,73.2,-0.01376,1e-05,1.2343]
[1776868816372,73.07,78931.12,73.2,-0.01357,1e-05,1.21974]
[1776868816739,73.08,78945.69,73.2,-0.01338,1e-05,1.20497]
[1776868818410,73.08,78950.11,73.2,-0.01332,1e-05,1.20071]
[1776868818710,73.08,78950.11,73.2,-0.01332,1e-05,1.20071]
[1776868820498,73.09,78937.2,73.2,-0.0135,1e-05,1.2145]
[1776868821694,73.09,78933.93,73.2,-0.01355,1e-05,1.21812]
[1776868827312,73.1,78932.01,73.2,-0.01359,1e-05,1.2213]
[1776868829830,73.11,78922.34,73.2,-0.01373,1e-05,1.23226]
[1776868831844,73.12,78929.51,73.2,-0.01361,1e-05,1.22182]
[1776868833858,73.13,78940.33,73.2,-0.01346,1e-05,1.21112]
[1776868835391,73.13,78941.01,73.2,-0.01346,1e-05,1.21068]
[1776868835456,73.13,78941.01,73.2,-0.01346,1e-05,1.21068]
[1776868838589,73.14,78955.14,73.2,-0.01328,1e-05,1.197]
[1776868839841,73.14,78954.9,73.2,-0.01329,1e-05,1.19752]
[1776868844943,73.16,78959.87,73.2,-0.01324,1e-05,1.1941]
[1776868849978,73.18,78967.13,73.2,-0.01316,1e-05,1.18816]
[1776868853666,73.19,78970.31,73.2,-0.01313,1e-05,1.18582]
[1776868856924,73.2,78969.06,73.2,-0.01316,1e-05,1.18796]
[1776868859918,73.21,78969.59,73.2,-0.01317,1e-05,1.18829]
[1776868865091,73.24,78969.04,73.2,-0.01319,1e-05,1.19055]
[1776868870135,73.25,78982.0,73.2,-0.01304,1e-05,1.1789]
[1776868875170,73.31,78967.85,73.2,-0.01328,1e-05,1.19735]
[1776868876177,73.34,78956.94,73.2,-0.01346,1e-05,1.21138]
[1776868878197,73.35,78945.9,73.2,-0.01362,1e-05,1.22326]
[1776868883302,73.37,78949.76,73.2,-0.01359,1e-05,1.22065]
[1776868888338,73.38,78948.83,73.2,-0.01361,1e-05,1.22276]
[1776868891359,73.39,78954.49,73.2,-0.01351,1e-05,1.21421]
[1776868895940,73.4,78948.59,73.2,-0.0136,1e-05,1.22122]
[1776868905457,73.43,78942.89,73.2,-0.01371,1e-05,1.22932]
[1776868910492,73.44,78946.89,73.2,-0.01367,1e-05,1.22625]
[1776868914520,73.45,78956.06,73.2,-0.01355,1e-05,1.21767]
[1776868918548,73.46,78946.31,73.2,-0.0137,1e-05,1.22865]
[1776868923582,73.5,78940.69,73.2,-0.01381,1e-05,1.23735]
[1776868928618,73.61,78945.61,73.2,-0.01386,1e-05,1.24143]
[1776868931064,73.62,78946.38,73.2,-0.01385,1e-05,1.24081]
[1776868932646,73.64,78925.13,73.2,-0.01418,1e-05,1.26521]
[1776868935667,73.65,78933.39,73.2,-0.01407,1e-05,1.25694]
[1776868936674,73.65,78942.36,73.2,-0.01394,1e-05,1.24769]
[1776868939695,73.66,78950.72,73.2,-0.01384,1e-05,1.23952]
[1776868943722,73.69,78938.96,73.2,-0.01403,1e-05,1.25421]
[1776868946744,73.69,78930.08,73.2,-0.01416,1e-05,1.26405]
[1776868947751,73.71,78914.58,73.2,-0.0144,1e-05,1.28198]
[1776868952786,73.72,78922.08,73.2,-0.01426,1e-05,1.27106]
[1776868955807,73.76,78930.47,73.2,-0.01418,1e-05,1.26517]
[1776868959835,73.79,78921.37,73.2,-0.01435,1e-05,1.27793]
[1776868964870,73.8,78924.96,73.2,-0.01431,1e-05,1.27471]
[1776868969905,73.81,78922.37,73.2,-0.01435,1e-05,1.27809]
[1776868971501,73.81,78918.15,73.2,-0.01441,1e-05,1.28271]
[1776868976954,73.82,78914.67,73.2,-0.01447,1e-05,1.28705]
[1776868981989,73.82,78914.48,73.2,-0.01448,1e-05,1.28778]
[1776868987025,73.83,78917.66,73.2,-0.01444,1e-05,1.28491]
[1776868992061,73.84,78906.99,73.2,-0.0146,1e-05,1.29688]
[1776868995082,73.84,78897.71,73.2,-0.01474,1e-05,1.30715]
[1776868999343,73.84,78893.7,73.2,-0.0148,1e-05,1.3117]
[1776868999351,73.85,78879.79,73.2,-0.01501,1e-05,1.32728]
[1776869001005,73.85,78877.14,73.2,-0.01504,1e-05,1.33019]
[1776869005187,73.85,78870.86,73.2,-0.01514,1e-05,1.33743]
[1776869005296,73.85,78861.6,73.2,-0.01528,1e-05,1.34769]
[1776869005559,73.85,78861.6,73.2,-0.01528,1e-05,1.34769]
[1776869005721,73.85,78861.6,73.2,-0.01528,1e-05,1.34769]
[1776869006167,73.85,78844.76,73.2,-0.01553,2e-05,1.36648]
[1776869006617,73.85,78844.76,73.2,-0.01553,2e-05,1.36648]
[1776869007174,73.85,78828.94,73.2,-0.01577,2e-05,1.38396]
[1776869008559,73.85,78822.55,73.2,-0.01586,2e-05,1.39115]
[1776869009298,73.85,78822.55,73.2,-0.01586,2e-05,1.39115]
[1776869009419,73.85,78822.55,73.2,-0.01586,2e-05,1.39115]
[1776869010195,73.84,78809.07,73.2,-0.01607,2e-05,1.40639]
[1776869011331,73.84,78809.07,73.2,-0.01607,2e-05,1.40639]
[1776869011412,73.84,78791.65,73.2,-0.0163,2e-05,1.42254]
[1776869011870,73.84,78791.65,73.2,-0.0163,2e-05,1.42254]
[1776869012344,73.84,78791.65,73.2,-0.0163,2e-05,1.42254]
[1776869012436,73.84,78791.65,73.2,-0.0163,2e-05,1.42254]
[1776869013217,73.83,78774.17,73.2,-0.01656,2e-05,1.44155]
[1776869014040,73.83,78774.17,73.2,-0.01656,2e-05,1.44155]
[1776869015343,73.82,78775.25,73.2,-0.01654,2e-05,1.44013]
[1776869016876,73.82,78767.09,73.2,-0.01666,2e-05,1.44937]
[1776869017281,73.82,78767.09,73.2,-0.01666,2e-05,1.44937]
[1776869019426,73.82,78768.55,73.2,-0.01664,2e-05,1.4473]
[1776869019647,73.81,78767.09,73.2,-0.01665,2e-05,1.44865]
[1776869020273,73.81,78744.08,73.2,-0.01703,2e-05,1.47591]
[1776869021186,73.81,78744.08,73.2,-0.01703,2e-05,1.47591]
[1776869021277,73.81,78722.01,73.2,-0.01739,2e-05,1.50225]
[1776869023291,73.8,78733.87,73.2,-0.01719,2e-05,1.48744]
[1776869024069,73.8,78733.87,73.2,-0.01719,2e-05,1.48744]
[1776869024933,73.8,78733.14,73.2,-0.01719,2e-05,1.48806]
[1776869025816,73.8,78733.41,73.2,-0.01719,2e-05,1.48749]
[1776869027778,73.79,78722.51,73.2,-0.01736,2e-05,1.50012]
[1776869029568,73.79,78729.02,73.2,-0.01724,2e-05,1.49174]
[1776869029984,73.79,78729.02,73.2,-0.01724,2e-05,1.49174]
[1776869032354,73.78,78745.41,73.2,-0.01697,2e-05,1.47136]
[1776869032644,73.78,78745.41,73.2,-0.01697,2e-05,1.47136]
[1776869035222,73.77,78750.62,73.2,-0.01687,2e-05,1.46472]
[1776869038852,73.76,78750.32,73.2,-0.01687,2e-05,1.46406]
[1776869040238,73.76,78751.57,73.2,-0.01684,2e-05,1.46237]
[1776869040627,73.76,78756.23,73.2,-0.01677,2e-05,1.45685]
[1776869041000,73.76,78756.23,73.2,-0.01677,2e-05,1.45685]
[1776869042864,73.75,78766.0,73.2,-0.0166,2e-05,1.44478]
[1776869043527,73.75,78766.0,73.2,-0.0166,2e-05,1.44478]
[1776869044504,73.75,78772.31,73.2,-0.0165,2e-05,1.43722]
[1776869044981,73.75,78776.22,73.2,-0.01644,2e-05,1.4325]
[1776869045027,73.75,78776.22,73.2,-0.01644,2e-05,1.4325]
[1776869045083,73.75,78776.22,73.2,-0.01644,2e-05,1.4325]
[1776869045880,73.75,78779.84,73.2,-0.01638,2e-05,1.42814]
[1776869048119,73.75,78783.36,73.2,-0.01632,2e-05,1.42378]
[1776869048475,73.74,78774.64,73.2,-0.01645,2e-05,1.43381]
[1776869049584,73.74,78765.52,73.2,-0.0166,2e-05,1.44435]
[1776869051088,73.74,78765.22,73.2,-0.0166,2e-05,1.44453]
[1776869053200,73.74,78769.72,73.2,-0.01652,2e-05,1.43894]
[1776869057514,73.73,78771.03,73.2,-0.01649,2e-05,1.4368]
[1776869058234,73.73,78770.06,73.2,-0.01651,2e-05,1.43778]
[1776869062573,73.72,78758.41,73.2,-0.01668,2e-05,1.4507]
[1776869067609,73.71,78757.83,73.2,-0.01668,2e-05,1.4505]
[1776869069623,73.71,78749.07,73.2,-0.01682,2e-05,1.46051]
[1776869072724,73.7,78743.65,73.2,-0.01686,2e-05,1.4627]
[1776869078687,73.69,78747.04,73.2,-0.01679,2e-05,1.4573]
[1776869083722,73.67,78741.94,73.2,-0.01686,2e-05,1.46242]
[1776869086743,73.67,78727.39,73.2,-0.01709,2e-05,1.47919]
[1776869088816,73.67,78725.17,73.2,-0.01712,2e-05,1.48162]
[1776869093793,73.65,78716.73,73.2,-0.01724,2e-05,1.49042]
[1776869098828,73.64,78719.25,73.2,-0.01718,2e-05,1.48618]
[1776869099835,73.63,78728.48,73.2,-0.01703,2e-05,1.47486]
[1776869104870,73.62,78722.91,73.2,-0.0171,2e-05,1.48043]
[1776869109905,73.61,78727.49,73.2,-0.01701,2e-05,1.47382]
[1776869114940,73.6,78731.53,73.2,-0.01693,2e-05,1.46792]
[1776869116935,73.59,78735.71,73.2,-0.01686,2e-05,1.46254]
[1776869116956,73.59,78735.71,73.2,-0.01686,2e-05,1.46254]
[1776869117962,73.59,78746.43,73.2,-0.01668,2e-05,1.44965]
[1776869119976,73.59,78736.26,73.2,-0.01684,2e-05,1.46135]
[1776869122997,73.58,78748.31,73.2,-0.01664,2e-05,1.44651]
[1776869128033,73.57,78755.43,73.2,-0.01652,2e-05,1.43737]
[1776869133068,73.56,78758.51,73.2,-0.01641,2e-05,1.42923]
[1776869136762,73.56,78760.66,73.2,-0.01637,2e-05,1.42633]
[1776869137947,73.56,78758.48,73.2,-0.01641,2e-05,1.42875]
[1776869139111,73.55,78746.04,73.2,-0.0166,2e-05,1.44308]
[1776869140118,73.55,78736.23,73.2,-0.01676,2e-05,1.45451]
[1776869141423,73.55,78736.23,73.2,-0.01676,2e-05,1.45451]
[1776869142286,73.55,78736.51,73.2,-0.01675,2e-05,1.454]
[1776869142389,73.55,78736.51,73.2,-0.01675,2e-05,1.454]
[1776869144692,73.54,78734.25,73.2,-0.01678,2e-05,1.45614]
[1776869147248,73.54,78733.2,73.2,-0.01679,2e-05,1.45702]
[1776869149174,73.53,78731.23,73.2,-0.01682,2e-05,1.459]
[1776869153327,73.53,78727.96,73.2,-0.01686,2e-05,1.46215]
[1776869157365,73.52,78727.88,73.2,-0.01686,2e-05,1.46148]
[1776869160987,73.51,78735.03,73.2,-0.01673,2e-05,1.45225]
[1776869161609,73.51,78735.03,73.2,-0.01673,2e-05,1.45225]
[1776869162013,73.51,78740.92,73.2,-0.01663,2e-05,1.44512]
[1776869162471,73.51,78740.92,73.2,-0.01663,2e-05,1.44512]
[1776869162516,73.51,78770.67,73.2,-0.01616,2e-05,1.41019]
[1776869163236,73.51,78770.67,73.2,-0.01616,2e-05,1.41019]
[1776869163629,73.51,78770.67,73.2,-0.01616,2e-05,1.41019]
[1776869164201,73.5,78776.09,73.2,-0.01607,2e-05,1.40374]
[1776869164532,73.5,78776.09,73.2,-0.01607,2e-05,1.40374]
[1776869164584,73.5,78757.0,73.2,-0.01637,2e-05,1.4259]
[1776869165303,73.5,78739.77,73.2,-0.01664,2e-05,1.446]
[1776869166185,73.5,78739.77,73.2,-0.01664,2e-05,1.446]
[1776869166276,73.5,78739.77,73.2,-0.01664,2e-05,1.446]
[1776869171345,73.49,78741.44,73.2,-0.0166,2e-05,1.44309]
[1776869173329,73.49,78743.0,73.2,-0.01658,2e-05,1.4411]
[1776869173506,73.49,78743.0,73.2,-0.01658,2e-05,1.4411]
[1776869173548,73.49,78743.0,73.2,-0.01658,2e-05,1.4411]
[1776869173652,73.49,78743.0,73.2,-0.01658,2e-05,1.4411]
[1776869173674,73.49,78765.53,73.2,-0.01622,2e-05,1.4146]
[1776869174368,73.49,78784.48,73.2,-0.01592,2e-05,1.39264]
[1776869176382,73.49,78793.15,73.2,-0.01578,2e-05,1.3826]
[1776869177664,73.49,78793.15,73.2,-0.01578,2e-05,1.3826]
[1776869177957,73.48,78793.08,73.2,-0.01578,2e-05,1.38258]
[1776869177969,73.48,78793.08,73.2,-0.01578,2e-05,1.38258]
[1776869178655,73.48,78793.08,73.2,-0.01578,2e-05,1.38258]
[1776869178781,73.48,78795.04,73.2,-0.01575,2e-05,1.3803]
[1776869178794,73.48,78795.04,73.2,-0.01575,2e-05,1.3803]
[1776869181065,73.48,78797.62,73.2,-0.01571,2e-05,1.37733]
[1776869183727,73.48,78804.89,73.2,-0.0156,2e-05,1.36902]
[1776869184026,73.48,78799.62,73.2,-0.01568,2e-05,1.37496]
[1776869185224,73.48,78798.78,73.2,-0.01569,2e-05,1.37589]
[1776869187379,73.48,78798.8,73.2,-0.01569,2e-05,1.37579]
[1776869187459,73.48,78790.23,73.2,-0.01582,2e-05,1.38551]
[1776869192494,73.48,78786.18,73.2,-0.01584,2e-05,1.38613]
[1776869197529,73.47,78785.19,73.2,-0.01585,2e-05,1.38696]
[1776869200550,73.47,78773.6,73.2,-0.01603,2e-05,1.40008]
[1776869202500,73.47,78767.75,73.2,-0.01612,2e-05,1.40677]
[1776869202503,73.47,78767.75,73.2,-0.01612,2e-05,1.40677]
[1776869202510,73.47,78767.75,73.2,-0.01612,2e-05,1.40677]
[1776869203164,73.47,78767.8,73.2,-0.01612,2e-05,1.40663]
[1776869203573,73.47,78784.42,73.2,-0.01586,2e-05,1.38742]
[1776869205846,73.47,78790.28,73.2,-0.01577,2e-05,1.38058]
[1776869207660,73.47,78790.84,73.2,-0.01576,2e-05,1.37989]
[1776869209164,73.47,78791.57,73.2,-0.01574,2e-05,1.37897]
[1776869209344,73.47,78791.57,73.2,-0.01574,2e-05,1.37897]
[1776869209616,73.46,78801.91,73.2,-0.01558,2e-05,1.36719]
[1776869210737,73.46,78815.51,73.2,-0.01538,2e-05,1.35184]
[1776869211083,73.46,78815.51,73.2,-0.01538,2e-05,1.35184]
[1776869212015,73.46,78820.82,73.2,-0.0153,2e-05,1.34588]
[1776869213843,73.46,78816.2,73.2,-0.01537,2e-05,1.35106]
[1776869214316,73.46,78816.2,73.2,-0.01537,2e-05,1.35106]
[1776869215274,73.46,78821.54,73.2,-0.01529,1e-05,1.3451]
[1776869216833,73.46,78827.8,73.2,-0.01519,1e-05,1.33817]
[1776869218460,73.46,78826.97,73.2,-0.01521,1e-05,1.33912]
[1776869219358,73.47,78826.42,73.2,-0.01522,1e-05,1.33976]
[1776869223717,73.47,78837.37,73.2,-0.01505,1e-05,1.32773]
[1776869225731,73.47,78846.63,73.2,-0.01492,1e-05,1.31762]
[1776869230767,73.47,78851.49,73.2,-0.01485,1e-05,1.31263]
[1776869235801,73.48,78859.39,73.2,-0.01474,1e-05,1.30437]
[1776869240836,73.48,78863.63,73.2,-0.01469,1e-05,1.30021]
[1776869245871,73.49,78855.09,73.2,-0.01482,1e-05,1.30995]
[1776869250282,73.49,78854.41,73.2,-0.01483,1e-05,1.31092]
[1776869250907,73.49,78845.14,73.2,-0.01497,1e-05,1.32116]
[1776869255942,73.49,78835.47,73.2,-0.01507,1e-05,1.32852]
[1776869258964,73.5,78823.16,73.2,-0.01526,1e-05,1.34266]
[1776869263999,73.5,78833.85,73.2,-0.01511,1e-05,1.33089]
[1776869266013,73.5,78843.17,73.2,-0.01497,1e-05,1.3207]
[1776869271048,73.51,78837.32,73.2,-0.01506,1e-05,1.32739]
[1776869276083,73.51,78840.52,73.2,-0.01501,1e-05,1.32408]
[1776869281118,73.51,78835.5,73.2,-0.01509,1e-05,1.32985]
[1776869282125,73.51,78844.16,73.2,-0.01496,1e-05,1.32034]
[1776869287160,73.51,78846.44,73.2,-0.01493,1e-05,1.31815]
[1776869289763,73.52,78847.77,73.2,-0.01492,1e-05,1.31676]
[1776869291051,73.52,78844.01,73.2,-0.01497,1e-05,1.321]
[1776869296223,73.52,78850.28,73.2,-0.01489,1e-05,1.31447]
[1776869301258,73.53,78854.24,73.2,-0.01483,1e-05,1.31048]
[1776869306293,73.53,78853.91,73.2,-0.01484,1e-05,1.3112]
[1776869311328,73.53,78857.12,73.2,-0.01476,1e-05,1.30449]
[1776869316363,73.54,78867.66,73.2,-0.01461,1e-05,1.29343]
[1776869321398,73.54,78865.71,73.2,-0.01465,1e-05,1.29603]
[1776869326433,73.55,78867.63,73.2,-0.01463,1e-05,1.29445]
[1776869331468,73.56,78861.0,73.2,-0.01473,1e-05,1.30212]
[1776869333483,73.56,78852.38,73.2,-0.01486,1e-05,1.31169]
[1776869338518,73.58,78852.35,73.2,-0.01488,1e-05,1.31321]
[1776869342546,73.58,78842.18,73.2,-0.01503,1e-05,1.32463]
[1776869343358,73.58,78842.18,73.2,-0.01503,1e-05,1.32463]
[1776869343553,73.58,78830.44,73.2,-0.0152,1e-05,1.33766]
[1776869345567,73.58,78821.31,73.2,-0.01534,2e-05,1.34785]
[1776869348588,73.58,78807.02,73.2,-0.01556,2e-05,1.36396]
[1776869353489,73.58,78800.93,73.2,-0.01565,2e-05,1.37072]
[1776869353549,73.58,78800.93,73.2,-0.01565,2e-05,1.37072]
[1776869356611,73.58,78801.72,73.2,-0.01564,2e-05,1.36972]
[1776869361680,73.58,78798.36,73.2,-0.01568,2e-05,1.37331]
[1776869366715,73.57,78803.5,73.2,-0.0156,2e-05,1.36731]
[1776869367594,73.57,78803.5,73.2,-0.0156,2e-05,1.36731]
[1776869367690,73.57,78803.5,73.2,-0.0156,2e-05,1.36731]
[1776869367691,73.57,78803.5,73.2,-0.0156,2e-05,1.36731]
[1776869367716,73.57,78803.5,73.2,-0.0156,2e-05,1.36731]
[1776869367871,73.57,78819.11,73.2,-0.01537,2e-05,1.34973]
[1776869368423,73.57,78819.11,73.2,-0.01537,2e-05,1.34973]
[1776869368623,73.57,78819.11,73.2,-0.01537,2e-05,1.34973]
[1776869368733,73.57,78841.58,73.2,-0.01503,1e-05,1.32476]
[1776869369740,73.57,78851.89,73.2,-0.01488,1e-05,1.31344]
[1776869371012,73.57,78852.28,73.2,-0.01487,1e-05,1.31306]
[1776869371755,73.57,78852.28,73.2,-0.01487,1e-05,1.31306]
[1776869372694,73.57,78851.24,73.2,-0.01485,1e-05,1.31067]
[1776869374276,73.58,78851.35,73.2,-0.01485,1e-05,1.31069]
[1776869374677,73.58,78851.35,73.2,-0.01485,1e-05,1.31069]
[1776869374775,73.58,78861.16,73.2,-0.01471,1e-05,1.30007]
[1776869375781,73.58,78875.08,73.2,-0.01451,1e-05,1.2851]
[1776869376329,73.58,78875.08,73.2,-0.01451,1e-05,1.2851]
[1776869379259,73.58,78874.78,73.2,-0.01452,1e-05,1.28575]
[1776869380532,73.58,78876.68,73.2,-0.01449,1e-05,1.28381]
[1776869382239,73.59,78872.5,73.2,-0.01456,1e-05,1.28855]
[1776869387866,73.6,78871.19,73.2,-0.01458,1e-05,1.29069]
[1776869390336,73.6,78868.14,73.2,-0.01463,1e-05,1.2942]
[1776869392027,73.6,78869.67,73.2,-0.01461,1e-05,1.29265]
[1776869392039,73.6,78869.67,73.2,-0.01461,1e-05,1.29265]
[1776869392064,73.6,78869.77,73.2,-0.01461,1e-05,1.29265]
[1776869392921,73.6,78869.77,73.2,-0.01461,1e-05,1.29265]
[1776869392900,73.6,78896.93,73.2,-0.01423,1e-05,1.26368]
[1776869395093,73.61,78904.52,73.2,-0.01412,1e-05,1.25595]
[1776869397098,73.61,78907.53,73.2,-0.01409,1e-05,1.25312]
[1776869402971,73.62,78907.91,73.2,-0.01409,1e-05,1.25375]
[1776869405997,73.62,78907.9,73.2,-0.0141,1e-05,1.25393]
[1776869406518,73.63,78906.8,73.2,-0.01411,1e-05,1.25526]
[1776869406710,73.63,78925.36,73.2,-0.01386,1e-05,1.23597]
[1776869407817,73.63,78925.36,73.2,-0.01386,1e-05,1.23597]
[1776869407912,73.63,78948.63,73.2,-0.01354,1e-05,1.21211]
[1776869409988,73.64,78952.42,73.2,-0.0135,1e-05,1.2087]
[1776869410791,73.64,78952.42,73.2,-0.0135,1e-05,1.2087]
[1776869412485,73.64,78956.48,73.2,-0.01345,1e-05,1.20505]
[1776869412729,73.64,78956.48,73.2,-0.01345,1e-05,1.20505]
[1776869416110,73.66,78961.13,73.2,-0.0134,1e-05,1.20133]
[1776869422109,73.68,78961.13,73.2,-0.01343,1e-05,1.20312]
[1776869427144,73.7,78960.37,73.2,-0.01345,1e-05,1.20515]
[1776869432180,73.71,78968.84,73.2,-0.01332,1e-05,1.19438]
[1776869436209,73.72,78957.79,73.2,-0.01348,1e-05,1.20644]
[1776869437106,73.72,78957.79,73.2,-0.01348,1e-05,1.20644]
[1776869442253,73.74,78960.11,73.2,-0.01346,1e-05,1.20553]
[1776869447288,73.76,78965.4,73.2,-0.01341,1e-05,1.20161]
[1776869450309,73.77,78976.43,73.2,-0.01328,1e-05,1.1912]
[1776869455366,73.79,78980.69,73.2,-0.01324,1e-05,1.18827]
[1776869460408,73.8,78977.3,73.2,-0.0133,1e-05,1.19304]
[1776869465443,73.82,78982.54,73.2,-0.01325,1e-05,1.18908]
[1776869469663,73.83,78979.75,73.2,-0.01329,1e-05,1.19271]
[1776869475514,73.85,78979.16,73.2,-0.01333,1e-05,1.19514]
[1776869477564,73.86,78972.98,73.2,-0.01341,1e-05,1.20167]
[1776869482562,73.88,78959.9,73.2,-0.01361,1e-05,1.21645]
[1776869487598,73.89,78959.29,73.2,-0.01363,1e-05,1.21817]
[1776869492633,73.9,78958.28,73.2,-0.01362,1e-05,1.21687]
[1776869497668,73.92,78960.57,73.2,-0.0136,1e-05,1.21563]
[1776869501696,73.93,78945.58,73.2,-0.01382,1e-05,1.23193]
[1776869503710,73.93,78934.85,73.2,-0.01397,1e-05,1.24346]
[1776869504237,73.93,78934.85,73.2,-0.01397,1e-05,1.24346]
[1776869509752,73.94,78930.87,73.2,-0.01404,1e-05,1.24861]
[1776869514787,73.96,78930.05,73.2,-0.01406,1e-05,1.2503]
[1776869518018,73.96,78927.7,73.2,-0.0141,1e-05,1.25309]
[1776869518082,73.96,78927.7,73.2,-0.0141,1e-05,1.25309]
[1776869518345,73.96,78927.62,73.2,-0.0141,1e-05,1.25333]
[1776869518380,73.96,78927.62,73.2,-0.0141,1e-05,1.25333]
[1776869518911,73.96,78927.62,73.2,-0.0141,1e-05,1.25333]
[1776869518978,73.96,78958.9,73.2,-0.01367,1e-05,1.221]
[1776869519833,73.97,78973.48,73.2,-0.01348,1e-05,1.2063]
[1776869522038,73.97,78973.42,73.2,-0.01348,1e-05,1.2066]
[1776869523032,73.97,78971.77,73.2,-0.01351,1e-05,1.20852]
[1776869524593,73.98,78971.66,73.2,-0.01352,1e-05,1.2091]
[1776869525093,73.98,78971.66,73.2,-0.01352,1e-05,1.2091]
[1776869525262,73.98,78970.81,73.2,-0.01353,1e-05,1.2102]
[1776869525878,73.98,78958.76,73.2,-0.0137,1e-05,1.22277]
[1776869527708,73.99,78954.38,73.2,-0.01376,1e-05,1.22749]
[1776869527754,73.99,78954.38,73.2,-0.01376,1e-05,1.22749]
[1776869528305,73.99,78960.54,73.2,-0.01368,1e-05,1.22135]
[1776869528339,73.99,78960.54,73.2,-0.01368,1e-05,1.22135]
[1776869528901,73.99,78972.54,73.2,-0.01352,1e-05,1.20928]
[1776869529229,73.99,78972.54,73.2,-0.01352,1e-05,1.20928]
[1776869529908,73.99,78984.64,73.2,-0.01336,1e-05,1.19723]
[1776869530289,73.99,78984.64,73.2,-0.01336,1e-05,1.19723]
[1776869530831,73.99,78984.64,73.2,-0.01336,1e-05,1.19723]
[1776869531248,74.0,78985.23,73.2,-0.01336,1e-05,1.19688]
[1776869533346,74.0,78975.37,73.2,-0.01349,1e-05,1.20738]
[1776869533885,74.0,78975.37,73.2,-0.01349,1e-05,1.20738]
[1776869534305,74.01,78973.13,73.2,-0.01353,1e-05,1.2099]
[1776869534310,74.01,78973.13,73.2,-0.01353,1e-05,1.2099]
[1776869534643,74.01,78973.13,73.2,-0.01353,1e-05,1.2099]
[1776869535174,74.01,78973.13,73.2,-0.01353,1e-05,1.2099]
[1776869535353,74.01,78973.45,73.2,-0.01352,1e-05,1.2098]
[1776869535382,74.01,78973.45,73.2,-0.01352,1e-05,1.2098]
[1776869535575,74.01,78973.45,73.2,-0.01352,1e-05,1.2098]
[1776869535950,74.01,78989.79,73.2,-0.01331,1e-05,1.19347]
[1776869536957,74.02,79000.63,73.2,-0.01317,1e-05,1.18284]
[1776869537282,74.02,79000.63,73.2,-0.01317,1e-05,1.18284]
[1776869540278,74.03,79001.31,73.2,-0.01317,1e-05,1.18298]
[1776869540519,74.03,79001.31,73.2,-0.01317,1e-05,1.18298]
[1776869540534,74.03,79001.31,73.2,-0.01317,1e-05,1.18298]
[1776869541151,74.03,79001.31,73.2,-0.01317,1e-05,1.18298]
[1776869540986,74.03,79019.62,73.2,-0.01294,1e-05,1.16504]
[1776869541994,74.03,79037.04,73.2,-0.01272,1e-05,1.14823]
[1776869543394,74.08,79035.02,73.2,-0.01279,1e-05,1.1535]
[1776869545390,74.09,79023.3,73.2,-0.01295,1e-05,1.16567]
[1776869545799,74.09,79023.3,73.2,-0.01295,1e-05,1.16567]
[1776869548037,74.1,79032.86,73.2,-0.01283,1e-05,1.15717]
[1776869549154,74.1,79033.24,73.2,-0.01283,1e-05,1.15711]
[1776869549326,74.1,79033.24,73.2,-0.01283,1e-05,1.15711]
[1776869549515,74.1,79033.24,73.2,-0.01283,1e-05,1.15711]
[1776869551007,74.11,79027.32,73.2,-0.01291,1e-05,1.16326]
[1776869552387,74.11,79018.22,73.2,-0.013,1e-05,1.16952]
[1776869556332,74.13,79013.26,73.2,-0.01308,1e-05,1.17563]
[1776869558653,74.2,79011.29,73.2,-0.01318,1e-05,1.18319]
[1776869561101,74.21,79009.12,73.2,-0.01322,1e-05,1.18591]
[1776869563142,74.22,78994.84,73.2,-0.01341,1e-05,1.20104]
[1776869563273,74.22,78994.84,73.2,-0.01341,1e-05,1.20104]
[1776869564879,74.22,78990.9,73.2,-0.01347,1e-05,1.20527]
[1776869566043,74.22,78989.78,73.2,-0.01349,1e-05,1.20664]
[1776869566325,74.23,78987.1,73.2,-0.01353,1e-05,1.20959]
[1776869567989,74.26,78983.2,73.2,-0.01361,1e-05,1.21581]
[1776869571385,74.27,78981.93,73.2,-0.01364,1e-05,1.21797]
[1776869571392,74.27,78981.93,73.2,-0.01364,1e-05,1.21797]
[1776869572205,74.27,78991.23,73.2,-0.01351,1e-05,1.20871]
[1776869573188,74.27,78991.23,73.2,-0.01351,1e-05,1.20871]
[1776869574104,74.27,78991.23,73.2,-0.01351,1e-05,1.20871]
[1776869579254,74.32,78998.31,73.2,-0.01347,1e-05,1.20515]
[1776869580849,74.32,78998.31,73.2,-0.01347,1e-05,1.20515]
[1776869581277,74.32,78982.69,73.2,-0.01368,1e-05,1.22151]
[1776869582284,74.32,78973.82,73.2,-0.01381,1e-05,1.23084]
[1776869583204,74.32,78973.82,73.2,-0.01381,1e-05,1.23084]
[1776869583291,74.33,78964.66,73.2,-0.01393,1e-05,1.24051]
[1776869588325,74.34,78966.3,73.2,-0.01392,1e-05,1.2397]
[1776869593363,74.35,78959.6,73.2,-0.01403,1e-05,1.24751]
[1776869596386,74.36,78948.81,73.2,-0.01418,1e-05,1.25926]
[1776869600414,74.36,78937.79,73.2,-0.01434,1e-05,1.2714]
[1776869605449,74.37,78936.7,73.2,-0.01437,1e-05,1.27326]
[1776869610484,74.38,78935.04,73.2,-0.0144,1e-05,1.27558]
[1776869615519,74.39,78934.24,73.2,-0.01438,1e-05,1.27345]
[1776869620553,74.39,78932.85,73.2,-0.0144,1e-05,1.27549]
[1776869625589,74.4,78936.18,73.2,-0.01437,1e-05,1.27255]
[1776869626463,74.4,78936.18,73.2,-0.01437,1e-05,1.27255]
[1776869628614,74.4,78921.05,73.2,-0.01458,1e-05,1.28893]
[1776869633649,74.41,78924.68,73.2,-0.01454,1e-05,1.28552]
[1776869638683,74.42,78933.03,73.2,-0.01443,1e-05,1.27717]
[1776869641710,74.42,78945.35,73.2,-0.01426,1e-05,1.2645]
[1776869646745,74.43,78940.8,73.2,-0.01433,1e-05,1.26993]
[1776869647758,74.43,78940.8,73.2,-0.01433,1e-05,1.26993]
[1776869647882,74.43,78940.8,73.2,-0.01433,1e-05,1.26993]
[1776869648527,74.43,78938.89,73.2,-0.01436,1e-05,1.27207]
[1776869648619,74.43,78938.89,73.2,-0.01436,1e-05,1.27207]
[1776869649058,74.43,78938.89,73.2,-0.01436,1e-05,1.27207]
[1776869649146,74.43,78901.31,73.2,-0.0149,1e-05,1.31236]
[1776869651517,74.43,78893.54,73.2,-0.01501,1e-05,1.32088]
[1776869651881,74.43,78893.54,73.2,-0.01501,1e-05,1.32088]
[1776869652130,74.43,78893.54,73.2,-0.01501,1e-05,1.32088]
[1776869652724,74.43,78894.48,73.2,-0.015,1e-05,1.31989]
[1776869654556,74.43,78893.81,73.2,-0.01501,1e-05,1.32069]
[1776869656403,74.43,78900.34,73.2,-0.01491,1e-05,1.31367]
[1776869657614,74.43,78907.63,73.2,-0.01481,1e-05,1.30584]
[1776869657673,74.43,78907.63,73.2,-0.01481,1e-05,1.30584]
[1776869658573,74.43,78909.0,73.2,-0.01479,1e-05,1.30442]
[1776869662863,74.44,78918.67,73.2,-0.01466,1e-05,1.29436]
[1776869663869,74.44,78932.88,73.2,-0.01445,1e-05,1.2793]
[1776869665734,74.44,78933.44,73.2,-0.01445,1e-05,1.27881]
[1776869666834,74.44,78931.71,73.2,-0.01447,1e-05,1.28076]
[1776869672038,74.45,78931.77,73.2,-0.01448,1e-05,1.28121]
[1776869673941,74.45,78944.44,73.2,-0.01427,1e-05,1.26462]
[1776869675955,74.46,78955.4,73.2,-0.01412,1e-05,1.25342]
[1776869678976,74.46,78964.3,73.2,-0.014,1e-05,1.24463]
[1776869684011,74.47,78978.53,73.2,-0.01382,1e-05,1.23077]
[1776869689045,74.49,78986.86,73.2,-0.01372,1e-05,1.22322]
[1776869694081,74.5,78978.24,73.2,-0.01385,1e-05,1.23305]
[1776869699117,74.51,78976.02,73.2,-0.01389,1e-05,1.2362]
[1776869702139,74.52,78965.5,73.2,-0.01404,1e-05,1.24763]
[1776869707175,74.53,78962.39,73.2,-0.01409,1e-05,1.25164]
[1776869711203,74.53,78971.33,73.2,-0.01398,1e-05,1.24298]
[1776869716238,74.54,78971.12,73.2,-0.01399,1e-05,1.24405]
[1776869720276,74.55,78959.48,73.2,-0.01416,1e-05,1.25682]
[1776869721281,74.55,78943.47,73.2,-0.01439,1e-05,1.27377]
[1776869726317,74.56,78941.8,73.2,-0.01442,1e-05,1.27608]
[1776869729338,74.57,78952.07,73.2,-0.01428,1e-05,1.2656]
[1776869731352,74.57,78960.7,73.2,-0.01412,1e-05,1.25331]
[1776869736390,74.58,78967.89,73.2,-0.01404,1e-05,1.24657]
[1776869740418,74.59,78956.92,73.2,-0.01419,1e-05,1.25862]
[1776869745452,74.59,78952.5,73.2,-0.01426,1e-05,1.26389]
[1776869750488,74.6,78956.42,73.2,-0.01422,1e-05,1.26043]
[1776869755523,74.61,78948.47,73.2,-0.01434,1e-05,1.26944]
[1776869757538,74.61,78934.99,73.2,-0.01453,1e-05,1.28392]
[1776869759551,74.62,78925.85,73.2,-0.01466,1e-05,1.29385]
[1776869764588,74.62,78927.07,73.2,-0.01465,1e-05,1.29293]
[1776869765401,74.62,78927.07,73.2,-0.01465,1e-05,1.29293]
[1776869765595,74.62,78918.19,73.2,-0.01478,1e-05,1.30252]
[1776869770630,74.62,78909.96,73.2,-0.0149,1e-05,1.31165]
[1776869775665,74.63,78895.07,73.2,-0.01512,1e-05,1.32806]
[1776869778686,74.63,78909.06,73.2,-0.01492,1e-05,1.3129]
[1776869783721,74.63,78914.22,73.2,-0.01485,1e-05,1.30756]
[1776869788757,74.63,78922.32,73.2,-0.01473,1e-05,1.29912]
[1776869792785,74.64,78927.44,73.2,-0.01463,1e-05,1.29033]
[1776869794799,74.64,78945.15,73.2,-0.01438,1e-05,1.27173]
[1776869796814,74.64,78954.53,73.2,-0.01425,1e-05,1.26212]
[1776869797817,74.64,78954.53,73.2,-0.01425,1e-05,1.26212]
[1776869800507,74.65,78963.16,73.2,-0.01413,1e-05,1.25337]
[1776869800550,74.65,78963.16,73.2,-0.01413,1e-05,1.25337]
[1776869800551,74.65,78963.16,73.2,-0.01413,1e-05,1.25337]
[1776869801007,74.65,78967.89,73.2,-0.01407,1e-05,1.2486]
[1776869801431,74.65,78967.89,73.2,-0.01407,1e-05,1.2486]
[1776869801452,74.65,78991.38,73.2,-0.01375,1e-05,1.22455]
[1776869801856,74.65,79008.0,73.2,-0.01353,1e-05,1.20785]
[1776869803310,74.65,79008.0,73.2,-0.01353,1e-05,1.20785]
[1776869803568,74.65,79010.55,73.2,-0.0135,1e-05,1.20549]
[1776869804525,74.65,79010.55,73.2,-0.0135,1e-05,1.20549]
[1776869805683,74.66,79010.25,73.2,-0.01351,1e-05,1.20625]
[1776869807877,74.67,79009.94,73.2,-0.01352,1e-05,1.20701]
[1776869812207,74.68,79010.29,73.2,-0.01353,1e-05,1.20755]
[1776869816961,74.69,78997.39,73.2,-0.01372,1e-05,1.22196]
[1776869822242,74.73,79002.35,73.2,-0.01368,1e-05,1.21937]
[1776869825025,74.76,79011.35,73.2,-0.0136,1e-05,1.21296]
[1776869830060,74.77,79013.09,73.2,-0.01359,1e-05,1.21225]
[1776869835095,74.81,79011.46,73.2,-0.01365,1e-05,1.21679]
[1776869840130,74.82,79009.48,73.2,-0.01369,1e-05,1.2198]
[1776869841582,74.82,79009.48,73.2,-0.01369,1e-05,1.2198]
[1776869843151,74.83,78995.62,73.2,-0.01388,1e-05,1.23453]
[1776869848186,74.84,78998.24,73.2,-0.01386,1e-05,1.2327]
[1776869853220,74.85,78993.07,73.2,-0.0139,1e-05,1.23537]
[1776869853718,74.85,78993.07,73.2,-0.0139,1e-05,1.23537]
[1776869859330,74.86,78980.66,73.2,-0.01408,1e-05,1.24892]
[1776869859419,74.86,78992.68,73.2,-0.01392,1e-05,1.23667]
[1776869859712,74.86,78992.68,73.2,-0.01392,1e-05,1.23667]
[1776869860270,74.87,79011.03,73.2,-0.01367,1e-05,1.21809]
[1776869861100,74.87,79011.03,73.2,-0.01367,1e-05,1.21809]
[1776869861411,74.87,79011.03,73.2,-0.01367,1e-05,1.21809]
[1776869862353,74.87,79016.85,73.2,-0.0136,1e-05,1.21239]
[1776869863335,74.87,79023.01,73.2,-0.01352,1e-05,1.20638]
[1776869864506,74.87,79024.08,73.2,-0.0135,1e-05,1.20552]
[1776869869862,74.89,79027.22,73.2,-0.01348,1e-05,1.20368]
[1776869874370,74.91,79043.69,73.2,-0.01328,1e-05,1.18837]
[1776869875455,74.91,79043.69,73.2,-0.01328,1e-05,1.18837]
[1776869875544,74.91,79055.63,73.2,-0.01313,1e-05,1.17679]
[1776869876039,74.91,79055.63,73.2,-0.01313,1e-05,1.17679]
[1776869876275,74.91,79055.63,73.2,-0.01313,1e-05,1.17679]
[1776869876387,74.91,79072.2,73.2,-0.01292,1e-05,1.16079]
[1776869877394,74.92,79088.84,73.2,-0.01271,1e-05,1.14494]
[1776869878435,74.92,79088.84,73.2,-0.01271,1e-05,1.14494]
[1776869878840,74.96,79094.01,73.2,-0.01269,1e-05,1.1431]
[1776869880336,74.96,79095.14,73.2,-0.01268,1e-05,1.14234]
[1776869880400,74.96,79095.14,73.2,-0.01268,1e-05,1.14234]
[1776869882712,75.01,79095.55,73.2,-0.01272,1e-05,1.14577]
[1776869883452,75.01,79095.55,73.2,-0.01272,1e-05,1.14577]
[1776869888477,75.04,79086.66,73.2,-0.01286,1e-05,1.15618]
[1776869893512,75.06,79087.34,73.2,-0.01287,1e-05,1.157]
[1776869898547,75.08,79086.21,73.2,-0.0129,1e-05,1.15957]
[1776869903240,75.09,79088.52,73.2,-0.01288,1e-05,1.15848]
[1776869904383,75.1,79095.59,73.2,-0.0128,1e-05,1.15191]
[1776869906608,75.11,79086.8,73.2,-0.01292,1e-05,1.16135]
[1776869907611,75.11,79076.35,73.2,-0.01306,1e-05,1.17185]
[1776869907945,75.11,79076.35,73.2,-0.01306,1e-05,1.17185]
[1776869908073,75.11,79076.35,73.2,-0.01306,1e-05,1.17185]
[1776869909877,75.12,79080.29,73.2,-0.01302,1e-05,1.16852]
[1776869913927,75.13,79082.25,73.2,-0.01297,1e-05,1.16434]
[1776869916036,75.14,79083.22,73.2,-0.01296,1e-05,1.16396]
[1776869917882,75.14,79087.73,73.2,-0.01291,1e-05,1.15984]
[1776869920094,75.15,79098.49,73.2,-0.01278,1e-05,1.14998]
[1776869923345,75.16,79100.84,73.2,-0.01276,1e-05,1.14862]
[1776869924730,75.18,79109.2,73.2,-0.01267,1e-05,1.14149]
[1776869926260,75.18,79109.2,73.2,-0.01267,1e-05,1.14149]
[1776869931779,75.21,79106.85,73.2,-0.01273,1e-05,1.14596]
[1776869934329,75.21,79106.99,73.2,-0.01273,1e-05,1.14613]
[1776869936817,75.23,79093.89,73.2,-0.01291,1e-05,1.16002]
[1776869938344,75.23,79093.89,73.2,-0.01291,1e-05,1.16002]
[1776869943216,75.28,79100.72,73.2,-0.01288,1e-05,1.15748]
[1776869944765,75.28,79101.13,73.2,-0.01288,1e-05,1.15737]
[1776869949910,75.31,79100.82,73.2,-0.01291,1e-05,1.15968]
[1776869953843,75.32,79104.55,73.2,-0.01287,1e-05,1.15692]
[1776869953938,75.32,79113.35,73.2,-0.01276,1e-05,1.14842]
[1776869954979,75.32,79113.35,73.2,-0.01276,1e-05,1.14842]
[1776869960364,75.35,79117.78,73.2,-0.01273,1e-05,1.14599]
[1776869960897,75.35,79116.72,73.2,-0.01274,1e-05,1.14731]
[1776869961994,75.36,79100.68,73.2,-0.01295,1e-05,1.16341]
[1776869964454,75.37,79091.4,73.2,-0.01308,1e-05,1.17301]
[1776869964795,75.37,79091.4,73.2,-0.01308,1e-05,1.17301]
[1776869966167,75.37,79088.94,73.2,-0.01311,1e-05,1.17568]
[1776869966451,75.37,79088.94,73.2,-0.01311,1e-05,1.17568]
[1776869971058,75.39,79098.63,73.2,-0.01297,1e-05,1.16438]
[1776869976093,75.41,79096.03,73.2,-0.01302,1e-05,1.16824]
[1776869981128,75.43,79101.98,73.2,-0.01297,1e-05,1.1638]
[1776869985156,75.44,79088.81,73.2,-0.01315,1e-05,1.17774]
[1776869990190,75.46,79083.04,73.2,-0.01324,1e-05,1.18464]
[1776869995228,75.47,79079.14,73.2,-0.0133,1e-05,1.18963]
[1776870000268,75.49,79068.89,73.2,-0.01345,1e-05,1.20091]
[1776870001275,75.49,79077.99,73.2,-0.01334,1e-05,1.19209]
[1776870003392,75.49,79086.1,73.2,-0.01323,1e-05,1.18431]
[1776870003455,75.49,79086.1,73.2,-0.01323,1e-05,1.18431]
[1776870003769,75.49,79086.1,73.2,-0.01323,1e-05,1.18431]
[1776870003831,75.49,79086.1,73.2,-0.01323,1e-05,1.18431]
[1776870004298,75.5,79105.84,73.2,-0.01299,1e-05,1.16548]
[1776870007250,75.5,79102.37,73.2,-0.01304,1e-05,1.16939]
[1776870008309,75.51,79103.07,73.2,-0.01303,1e-05,1.16897]
[1776870009585,75.51,79098.59,73.2,-0.01309,1e-05,1.1736]
[1776870010128,75.51,79094.99,73.2,-0.01314,1e-05,1.17738]
[1776870010179,75.51,79094.99,73.2,-0.01314,1e-05,1.17738]
[1776870010492,75.51,79094.99,73.2,-0.01314,1e-05,1.17738]
[1776870011353,75.52,79111.42,73.2,-0.01294,1e-05,1.16188]
[1776870012915,75.52,79109.87,73.2,-0.01296,1e-05,1.16365]
[1776870014402,75.53,79108.01,73.2,-0.01299,1e-05,1.16573]
[1776870016687,75.54,79106.48,73.2,-0.01302,1e-05,1.16775]
[1776870021573,75.55,79102.87,73.2,-0.01308,1e-05,1.17257]
[1776870024446,75.57,79116.11,73.2,-0.01292,1e-05,1.16072]
[1776870025454,75.57,79102.37,73.2,-0.0131,1e-05,1.17435]
[1776870027468,75.58,79090.86,73.2,-0.01326,1e-05,1.18613]
[1776870029705,75.58,79086.33,73.2,-0.01332,1e-05,1.19083]
[1776870031160,75.58,79079.99,73.2,-0.0134,1e-05,1.19733]
[1776870031758,75.58,79079.99,73.2,-0.0134,1e-05,1.19733]
[1776870031497,75.59,79059.84,73.2,-0.01364,1e-05,1.21443]
[1776870031952,75.59,79059.84,73.2,-0.01364,1e-05,1.21443]
[1776870032504,75.61,79050.15,73.2,-0.01379,1e-05,1.22597]
[1776870034518,75.62,79059.88,73.2,-0.01366,1e-05,1.21649]
[1776870035991,75.62,79057.71,73.2,-0.01369,1e-05,1.21885]
[1776870036306,75.62,79057.71,73.2,-0.01369,1e-05,1.21885]
[1776870038257,75.62,79060.41,73.2,-0.01366,1e-05,1.21649]
[1776870038517,75.62,79060.41,73.2,-0.01366,1e-05,1.21649]
[1776870040665,75.63,79073.67,73.2,-0.01349,1e-05,1.2036]
[1776870045296,75.64,79084.39,73.2,-0.01337,1e-05,1.194]
[1776870048731,75.65,79093.79,73.2,-0.01325,1e-05,1.18541]
[1776870049579,75.65,79089.06,73.2,-0.01332,1e-05,1.19031]
[1776870049628,75.66,79070.1,73.2,-0.01357,1e-05,1.20936]
[1776870053630,75.66,79066.83,73.2,-0.01362,1e-05,1.21319]
[1776870053718,75.66,79066.83,73.2,-0.01362,1e-05,1.21319]
[1776870055223,75.67,79067.2,73.2,-0.01362,1e-05,1.2132]
[1776870055670,75.67,79057.77,73.2,-0.01375,1e-05,1.22286]
[1776870059661,75.68,79054.92,73.2,-0.01379,1e-05,1.22623]
[1776870060705,75.68,79030.01,73.2,-0.01413,1e-05,1.25193]
[1776870065219,75.69,79028.93,73.2,-0.01415,1e-05,1.25354]
[1776870067754,75.69,79041.8,73.2,-0.01398,1e-05,1.24072]
[1776870071789,75.7,79029.14,73.2,-0.01416,1e-05,1.25424]
[1776870073782,75.7,79022.86,73.2,-0.01425,1e-05,1.26083]
[1776870075517,75.7,79022.83,73.2,-0.01425,1e-05,1.26106]
[1776870080849,75.71,79026.49,73.2,-0.01421,1e-05,1.25796]
[1776870085884,75.72,79027.12,73.2,-0.01421,1e-05,1.25786]
[1776870087872,75.72,79027.12,73.2,-0.01421,1e-05,1.25786]
[1776870089912,75.72,79009.12,73.2,-0.01447,1e-05,1.27697]
[1776870092933,75.73,79014.48,73.2,-0.01436,1e-05,1.26808]
[1776870097969,75.73,79005.08,73.2,-0.01449,1e-05,1.27831]
[1776870100543,75.73,79003.56,73.2,-0.01451,1e-05,1.27998]
[1776870106025,75.75,79014.37,73.2,-0.01438,1e-05,1.26997]
[1776870108040,75.75,79005.77,73.2,-0.0145,1e-05,1.27909]
[1776870110008,75.75,78999.52,73.2,-0.01459,1e-05,1.28572]
[1776870110618,75.76,78990.16,73.2,-0.01473,1e-05,1.29623]
[1776870111032,75.76,78990.16,73.2,-0.01473,1e-05,1.29623]
[1776870111066,75.76,78965.69,73.2,-0.01508,1e-05,1.32226]
[1776870112073,75.77,78949.32,73.2,-0.01533,1e-05,1.34031]
[1776870113549,75.77,78949.32,73.2,-0.01533,1e-05,1.34031]
[1776870113626,75.77,78938.03,73.2,-0.01549,1e-05,1.35256]
[1776870114628,75.77,78938.03,73.2,-0.01549,1e-05,1.35256]
[1776870114704,75.77,78938.03,73.2,-0.01549,1e-05,1.35256]
[1776870114750,75.77,78928.2,73.2,-0.01564,1e-05,1.36326]
[1776870115216,75.77,78928.2,73.2,-0.01564,1e-05,1.36326]
[1776870118564,75.76,78924.81,73.2,-0.01568,1e-05,1.36673]
[1776870118617,75.76,78934.01,73.2,-0.01555,1e-05,1.35655]
[1776870119122,75.76,78945.15,73.2,-0.01538,1e-05,1.34434]
[1776870120129,75.76,78955.74,73.2,-0.01522,1e-05,1.33284]
[1776870121566,75.76,78955.74,73.2,-0.01522,1e-05,1.33284]
[1776870122143,75.76,78974.32,73.2,-0.01496,1e-05,1.31287]
[1776870123105,75.76,78974.32,73.2,-0.01496,1e-05,1.31287]
[1776870123980,75.76,78981.19,73.2,-0.01486,1e-05,1.30558]
[1776870125224,75.76,78981.24,73.2,-0.01486,1e-05,1.30555]
[1776870127818,75.76,78981.38,73.2,-0.01486,1e-05,1.30545]
[1776870130110,75.76,78982.51,73.2,-0.01484,1e-05,1.30433]
[1776870132290,75.76,78979.74,73.2,-0.01488,1e-05,1.30733]
[1776870138261,75.76,78985.47,73.2,-0.0148,1e-05,1.30145]
[1776870139622,75.76,78985.47,73.2,-0.0148,1e-05,1.30145]
[1776870140880,75.77,78984.43,73.2,-0.01482,1e-05,1.30258]
[1776870141511,75.77,78982.86,73.2,-0.01484,1e-05,1.30428]
[1776870141612,75.77,78966.77,73.2,-0.01507,1e-05,1.32145]
[1776870142735,75.77,78966.77,73.2,-0.01507,1e-05,1.32145]
[1776870142768,75.77,78948.63,73.2,-0.01533,1e-05,1.341]
[1776870146232,75.76,78949.99,73.2,-0.01531,1e-05,1.3394]
[1776870147326,75.76,78959.31,73.2,-0.01517,1e-05,1.3287]
[1776870150347,75.76,78968.95,73.2,-0.01503,1e-05,1.31834]
[1776870155382,75.76,78964.35,73.2,-0.01506,1e-05,1.31964]
[1776870160417,75.76,78967.98,73.2,-0.015,1e-05,1.3158]
[1776870161424,75.76,78957.55,73.2,-0.01516,1e-05,1.32699]
[1776870166459,75.76,78960.26,73.2,-0.01512,1e-05,1.32402]
[1776870171494,75.76,78965.17,73.2,-0.01504,1e-05,1.31873]
[1776870175526,75.76,78975.88,73.2,-0.01489,1e-05,1.30734]
[1776870179464,75.77,78980.46,73.2,-0.01483,1e-05,1.30317]
[1776870182575,75.77,78988.86,73.2,-0.01472,1e-05,1.29442]
[1776870185596,75.77,78999.09,73.2,-0.01457,1e-05,1.28384]
[1776870188617,75.77,78984.8,73.2,-0.01478,1e-05,1.29906]
[1776870191638,75.77,78976.5,73.2,-0.0149,1e-05,1.30796]
[1776870192645,75.77,78967.59,73.2,-0.01503,1e-05,1.31748]
[1776870197682,75.77,78969.17,73.2,-0.015,1e-05,1.31581]
[1776870199480,75.77,78970.33,73.2,-0.01499,1e-05,1.31458]
[1776870199483,75.77,78970.33,73.2,-0.01499,1e-05,1.31458]
[1776870199696,75.77,78976.14,73.2,-0.0149,1e-05,1.3084]
[1776870201710,75.76,78987.63,73.2,-0.01473,1e-05,1.29551]
[1776870206745,75.74,78990.94,73.2,-0.01466,1e-05,1.29033]
[1776870210776,75.73,78999.83,73.2,-0.01452,1e-05,1.27967]
[1776870211036,75.73,78999.83,73.2,-0.01452,1e-05,1.27967]
[1776870211781,75.72,79006.92,73.2,-0.01438,1e-05,1.2684]
[1776870215870,75.71,79011.73,73.2,-0.0143,1e-05,1.26255]
[1776870219837,75.69,78997.11,73.2,-0.01448,1e-05,1.27635]
[1776870221851,75.69,78985.45,73.2,-0.01464,1e-05,1.28793]
[1776870226886,75.67,78985.56,73.2,-0.01462,1e-05,1.28619]
[1776870230180,75.65,78990.71,73.2,-0.01453,1e-05,1.2798]
[1776870230914,75.65,79003.02,73.2,-0.01436,1e-05,1.26665]
[1776870233935,75.64,79013.3,73.2,-0.0142,1e-05,1.25517]
[1776870237695,75.63,79013.11,73.2,-0.01419,1e-05,1.25456]
[1776870242999,75.61,79028.97,73.2,-0.01396,1e-05,1.23678]
[1776870246851,75.6,79035.0,73.2,-0.01387,1e-05,1.22997]
[1776870247027,75.6,79020.22,73.2,-0.01407,1e-05,1.24483]
[1776870247640,75.6,79020.22,73.2,-0.01407,1e-05,1.24483]
[1776870248034,75.59,79010.17,73.2,-0.0142,1e-05,1.25491]
[1776870249041,75.59,78999.54,73.2,-0.01434,1e-05,1.26566]
[1776870250052,75.59,78990.31,73.2,-0.01447,1e-05,1.27501]
[1776870255084,75.57,78994.56,73.2,-0.01439,1e-05,1.26908]
[1776870260119,75.55,78994.51,73.2,-0.01437,1e-05,1.26764]
[1776870261101,75.55,78994.51,73.2,-0.01437,1e-05,1.26764]
[1776870262135,75.54,79004.55,73.2,-0.01422,1e-05,1.25665]
[1776870263376,75.54,79004.55,73.2,-0.01422,1e-05,1.25665]
[1776870267496,75.53,79005.33,73.2,-0.0142,1e-05,1.25477]
[1776870268983,75.52,79005.19,73.2,-0.01419,1e-05,1.25438]
[1776870273469,75.5,78976.89,73.2,-0.01453,1e-05,1.27864]
[1776870274973,75.5,78968.1,73.2,-0.01465,1e-05,1.28757]
[1776870277211,75.49,78972.52,73.2,-0.01458,1e-05,1.28259]
[1776870281129,75.47,78980.33,73.2,-0.01445,1e-05,1.27285]
[1776870283282,75.46,78967.45,73.2,-0.01462,1e-05,1.28545]
[1776870286311,75.45,78950.42,73.2,-0.01485,1e-05,1.30251]
[1776870287317,75.45,78939.27,73.2,-0.015,1e-05,1.31407]
[1776870291410,75.38,78954.96,73.2,-0.01472,1e-05,1.29248]
[1776870293360,75.38,78938.71,73.2,-0.01494,1e-05,1.30911]
[1776870298948,75.36,78935.9,73.2,-0.01496,1e-05,1.31064]
[1776870299879,75.35,78942.38,73.2,-0.01486,1e-05,1.30334]
[1776870305230,75.33,78950.45,73.2,-0.01472,1e-05,1.2927]
[1776870305347,75.33,78950.45,73.2,-0.01472,1e-05,1.2927]
[1776870310205,75.31,78949.03,73.2,-0.01472,1e-05,1.29252]
[1776870314507,75.29,78961.45,73.2,-0.01452,1e-05,1.27778]
[1776870315445,75.29,78961.45,73.2,-0.01452,1e-05,1.27778]
[1776870315518,75.28,78971.58,73.2,-0.01437,1e-05,1.26686]
[1776870316526,75.28,78981.65,73.2,-0.01423,1e-05,1.2561]
[1776870318352,75.28,78982.31,73.2,-0.01422,1e-05,1.25515]
[1776870318544,75.27,78968.12,73.2,-0.01441,1e-05,1.26966]
[1776870323579,75.25,78963.74,73.2,-0.01445,1e-05,1.27276]
[1776870325224,75.25,78961.92,73.2,-0.01447,1e-05,1.27437]
[1776870325945,75.25,78961.92,73.2,-0.01447,1e-05,1.27437]
[1776870325970,75.25,78950.41,73.2,-0.01463,1e-05,1.2862]
[1776870331639,75.22,78941.6,73.2,-0.01469,1e-05,1.28997]
[1776870335568,75.21,78938.88,73.2,-0.01472,1e-05,1.29187]
[1776870335667,75.21,78926.98,73.2,-0.01489,1e-05,1.30423]
[1776870337681,75.2,78917.75,73.2,-0.01501,1e-05,1.31341]
[1776870341142,75.19,78919.3,73.2,-0.01498,1e-05,1.311]
[1776870342716,75.1,78936.77,73.2,-0.01463,1e-05,1.28515]
[1776870347751,75.08,78940.77,73.2,-0.01455,1e-05,1.27936]
[1776870352787,75.06,78938.89,73.2,-0.01456,1e-05,1.27983]
[1776870357821,75.04,78928.12,73.2,-0.01469,1e-05,1.28967]
[1776870363118,75.02,78924.45,73.2,-0.01473,1e-05,1.29228]
[1776870363281,75.02,78924.5,73.2,-0.01472,1e-05,1.2919]
[1776870368909,74.99,78927.71,73.2,-0.01465,1e-05,1.28655]
[1776870371931,74.99,78909.23,73.2,-0.01491,1e-05,1.30565]
[1776870372726,74.99,78909.23,73.2,-0.01491,1e-05,1.30565]
[1776870374554,74.98,78898.08,73.2,-0.01506,1e-05,1.317]
[1776870374891,74.98,78898.08,73.2,-0.01506,1e-05,1.317]
[1776870374976,74.97,78908.96,73.2,-0.01489,1e-05,1.30453]
[1776870380014,74.91,78916.34,73.2,-0.01472,1e-05,1.29185]
[1776870381140,74.91,78916.34,73.2,-0.01472,1e-05,1.29185]
[1776870382028,74.9,78893.35,73.2,-0.01505,1e-05,1.3159]
[1776870385503,74.89,78892.08,73.2,-0.01505,1e-05,1.31616]
[1776870391094,74.86,78909.29,73.2,-0.01473,1e-05,1.29193]
[1776870396129,74.84,78909.51,73.2,-0.01471,1e-05,1.29011]
[1776870398143,74.84,78900.98,73.2,-0.01482,1e-05,1.29859]
[1776870402171,74.82,78911.63,73.2,-0.01465,1e-05,1.28588]
[1776870402655,74.82,78911.63,73.2,-0.01465,1e-05,1.28588]
[1776870405192,74.81,78925.96,73.2,-0.01444,1e-05,1.26979]
[1776870410227,74.79,78930.43,73.2,-0.01436,1e-05,1.26372]
[1776870413973,74.78,78935.93,73.2,-0.01427,1e-05,1.25716]
[1776870414004,74.78,78944.87,73.2,-0.01414,1e-05,1.2476]
[1776870414255,74.78,78957.28,73.2,-0.01397,1e-05,1.23474]
[1776870415262,74.77,78966.1,73.2,-0.01385,1e-05,1.22546]
[1776870420297,74.76,78971.83,73.2,-0.01376,1e-05,1.21865]
[1776870421419,74.76,78971.83,73.2,-0.01376,1e-05,1.21865]
[1776870423320,74.76,78985.18,73.2,-0.01357,1e-05,1.20453]
[1776870425352,74.75,78994.6,73.2,-0.01344,1e-05,1.19468]
[1776870426357,74.75,78982.45,73.2,-0.0136,1e-05,1.20679]
[1776870427538,74.75,78982.45,73.2,-0.0136,1e-05,1.20679]
[1776870432855,74.74,78976.08,73.2,-0.01367,1e-05,1.21228]
[1776870433406,74.73,78989.8,73.2,-0.01349,1e-05,1.19822]
[1776870434873,74.73,78989.8,73.2,-0.01349,1e-05,1.19822]
[1776870436428,74.73,78974.15,73.2,-0.01369,1e-05,1.21359]
[1776870441463,74.71,78967.76,73.2,-0.01376,1e-05,1.21901]
[1776870446498,74.7,78970.4,73.2,-0.01371,1e-05,1.2154]
[1776870451534,74.69,78968.68,73.2,-0.01369,1e-05,1.21277]
[1776870453201,74.69,78968.68,73.2,-0.01369,1e-05,1.21277]
[1776870453649,74.69,78954.72,73.2,-0.01387,1e-05,1.22671]
[1776870454566,74.68,78945.13,73.2,-0.014,1e-05,1.23639]
[1776870459607,74.67,78944.98,73.2,-0.01399,1e-05,1.23548]
[1776870460392,74.67,78944.98,73.2,-0.01399,1e-05,1.23548]
[1776870465657,74.65,78950.2,73.2,-0.0139,1e-05,1.2288]
[1776870468678,74.65,78959.24,73.2,-0.01377,1e-05,1.21892]
[1776870469685,74.64,78949.55,73.2,-0.0139,1e-05,1.22868]
[1776870474440,74.63,78943.05,73.2,-0.01398,1e-05,1.23453]
[1776870474575,74.63,78943.05,73.2,-0.01398,1e-05,1.23453]
[1776870474774,74.63,78943.05,73.2,-0.01398,1e-05,1.23453]
[1776870475133,74.63,78943.05,73.2,-0.01398,1e-05,1.23453]
[1776870475182,74.63,78974.08,73.2,-0.01355,1e-05,1.20256]
[1776870478928,74.62,78977.02,73.2,-0.01351,1e-05,1.19913]
[1776870482187,74.62,78970.34,73.2,-0.01359,1e-05,1.20543]
[1776870487826,74.6,78976.09,73.2,-0.0135,1e-05,1.19851]
[1776870492862,74.59,78981.2,73.2,-0.01342,1e-05,1.19265]
[1776870497061,74.59,78982.32,73.2,-0.0134,1e-05,1.19112]
[1776870497898,74.59,79000.87,73.2,-0.01315,1e-05,1.17233]
[1776870499276,74.59,79000.87,73.2,-0.01315,1e-05,1.17233]
[1776870499449,74.58,79005.73,73.2,-0.01309,1e-05,1.16741]
[1776870499912,74.58,79016.8,73.2,-0.01294,1e-05,1.15641]
[1776870500919,74.58,79028.61,73.2,-0.01279,1e-05,1.14479]
[1776870501496,74.58,79028.61,73.2,-0.01279,1e-05,1.14479]
[1776870501926,74.58,79039.59,73.2,-0.01265,1e-05,1.13409]
[1776870502947,74.58,79039.59,73.2,-0.01265,1e-05,1.13409]
[1776870503916,74.58,79042.6,73.2,-0.01261,1e-05,1.13116]
[1776870503940,74.58,79029.87,73.2,-0.01277,1e-05,1.14346]
[1776870504904,74.58,79029.87,73.2,-0.01277,1e-05,1.14346]
[1776870508481,74.58,79028.11,73.2,-0.01279,1e-05,1.14495]
[1776870510792,74.58,79019.35,73.2,-0.01291,1e-05,1.1534]
[1776870516025,74.57,79020.36,73.2,-0.01285,1e-05,1.14867]
[1776870518039,74.57,79010.18,73.2,-0.01298,1e-05,1.15852]
[1776870522069,74.57,79020.62,73.2,-0.01284,1e-05,1.148]
[1776870524788,74.56,79020.24,73.2,-0.01285,1e-05,1.14825]
[1776870526316,74.56,79012.65,73.2,-0.01294,1e-05,1.15563]
[1776870526096,74.56,79000.17,73.2,-0.0131,1e-05,1.16786]
[1776870531265,74.56,79006.89,73.2,-0.01301,1e-05,1.16087]
[1776870537365,74.55,79004.49,73.2,-0.01304,1e-05,1.16275]
[1776870538068,74.55,79004.7,73.2,-0.01303,1e-05,1.16246]
[1776870541419,74.55,79004.65,73.2,-0.01303,1e-05,1.16216]
[1776870542209,74.54,79013.55,73.2,-0.01291,1e-05,1.15332]
[1776870545007,74.54,79018.43,73.2,-0.01285,1e-05,1.14841]
[1776870545375,74.54,79027.1,73.2,-0.01274,1e-05,1.13991]
[1776870549696,74.54,79024.12,73.2,-0.01277,1e-05,1.14265]
[1776870551561,74.54,79020.05,73.2,-0.01282,1e-05,1.14651]
[1776870551853,74.54,79020.05,73.2,-0.01282,1e-05,1.14651]
[1776870551949,74.54,79020.05,73.2,-0.01282,1e-05,1.14651]
[1776870552279,74.54,79008.15,73.2,-0.01298,1e-05,1.15811]
[1776870553043,74.54,79008.15,73.2,-0.01298,1e-05,1.15811]
[1776870558062,74.53,79011.11,73.2,-0.01293,1e-05,1.15488]
[1776870558204,74.53,79011.11,73.2,-0.01293,1e-05,1.15488]
[1776870558247,74.53,79011.11,73.2,-0.01293,1e-05,1.15488]
[1776870558373,74.53,79011.11,73.2,-0.01293,1e-05,1.15488]
[1776870558553,74.53,79011.11,73.2,-0.01293,1e-05,1.15488]
[1776870558324,74.53,78993.48,73.2,-0.01316,1e-05,1.17222]
[1776870559330,74.53,78976.6,73.2,-0.01338,1e-05,1.18909]
[1776870561984,74.53,78973.9,73.2,-0.01342,1e-05,1.19145]
[1776870566380,74.52,78989.53,73.2,-0.0132,1e-05,1.17514]
[1776870566809,74.52,78989.53,73.2,-0.0132,1e-05,1.17514]
[1776870570192,74.52,78994.81,73.2,-0.01313,1e-05,1.16969]
[1776870572421,74.51,78979.93,73.2,-0.01328,1e-05,1.18069]
[1776870577456,74.5,78976.13,73.2,-0.01332,1e-05,1.18387]
[1776870580477,74.5,78985.98,73.2,-0.01319,1e-05,1.17367]
[1776870583135,74.49,78996.85,73.2,-0.01304,1e-05,1.1626]
[1776870583515,74.49,79019.66,73.2,-0.01275,1e-05,1.14024]
[1776870585170,74.49,79029.65,73.2,-0.01262,1e-05,1.13049]
[1776870590557,74.49,79016.5,73.2,-0.01279,1e-05,1.14309]
[1776870593012,74.49,79002.74,73.2,-0.01296,1e-05,1.15638]
[1776870595223,74.49,79003.66,73.2,-0.01295,1e-05,1.15547]
[1776870595241,74.49,79003.9,73.2,-0.01295,1e-05,1.15509]
[1776870600301,74.49,78999.33,73.2,-0.013,1e-05,1.15959]
[1776870600401,74.49,78986.11,73.2,-0.01318,1e-05,1.17269]
[1776870603217,74.49,78989.67,73.2,-0.01313,1e-05,1.16905]
[1776870603313,74.48,78995.32,73.2,-0.01305,1e-05,1.16327]
[1776870603757,74.48,78995.32,73.2,-0.01305,1e-05,1.16327]
[1776870603798,74.48,79011.45,73.2,-0.01284,1e-05,1.14741]
[1776870606820,74.48,79022.29,73.2,-0.01271,1e-05,1.13685]
[1776870608330,74.48,79022.29,73.2,-0.01271,1e-05,1.13685]
[1776870612946,74.48,79010.98,73.2,-0.01285,1e-05,1.14787]
[1776870614196,74.48,79010.98,73.2,-0.01285,1e-05,1.14787]
[1776870618713,74.48,79006.61,73.2,-0.01291,1e-05,1.15215]
[1776870619766,74.48,79020.99,73.2,-0.01272,1e-05,1.13811]
[1776870623526,74.48,79023.7,73.2,-0.01269,1e-05,1.13548]
[1776870624717,74.48,79035.96,73.2,-0.01253,1e-05,1.12365]
[1776870629836,74.48,79041.17,73.2,-0.01247,1e-05,1.11865]
[1776870632910,74.48,79036.51,73.2,-0.01249,1e-05,1.11981]
[1776870635433,74.48,79049.75,73.2,-0.01233,1e-05,1.10717]
[1776870635443,74.48,79049.75,73.2,-0.01233,1e-05,1.10717]
[1776870640804,74.48,79054.97,73.2,-0.01226,1e-05,1.10222]
[1776870643647,74.48,79054.62,73.2,-0.01227,1e-05,1.10255]
[1776870643684,74.48,79054.62,73.2,-0.01227,1e-05,1.10255]
[1776870645501,74.48,79056.9,73.2,-0.01224,1e-05,1.1004]
[1776870645951,74.48,79077.46,73.2,-0.01199,1e-05,1.08109]
[1776870646956,74.48,79088.68,73.2,-0.01185,1e-05,1.07068]
[1776870651993,74.48,79099.24,73.2,-0.01173,1e-05,1.06095]
[1776870657005,74.48,79098.56,73.2,-0.01173,1e-05,1.06157]
[1776870657713,74.48,79102.27,73.2,-0.01169,1e-05,1.05817]
[1776870661586,74.48,79113.44,73.2,-0.01156,1e-05,1.04798]
[1776870662399,74.48,79113.44,73.2,-0.01156,1e-05,1.04798]
[1776870663072,74.48,79127.86,73.2,-0.01139,1e-05,1.03494]
[1776870665086,74.48,79115.81,73.2,-0.01153,1e-05,1.04583]
[1776870666094,74.48,79104.37,73.2,-0.01166,1e-05,1.05625]
[1776870666944,74.48,79104.37,73.2,-0.01166,1e-05,1.05625]
[1776870672137,74.48,79104.12,73.2,-0.01167,1e-05,1.05648]
[1776870676164,74.48,79113.36,73.2,-0.01156,1e-05,1.04805]
[1776870681199,74.48,79115.99,73.2,-0.01153,1e-05,1.04566]
[1776870686234,74.48,79117.52,73.2,-0.01151,1e-05,1.04428]
[1776870688188,74.48,79117.06,73.2,-0.01152,1e-05,1.04469]
[1776870691269,74.48,79130.39,73.2,-0.01133,1e-05,1.02954]
[1776870696304,74.48,79131.68,73.2,-0.01131,1e-05,1.02838]
[1776870700008,74.48,79133.59,73.2,-0.01129,1e-05,1.02667]
[1776870700334,74.48,79145.64,73.2,-0.01115,1e-05,1.01595]
[1776870703441,74.48,79143.38,73.2,-0.01118,1e-05,1.01795]
[1776870709397,74.48,79136.6,73.2,-0.01126,1e-05,1.02399]
[1776870714432,74.48,79127.8,73.2,-0.01136,1e-05,1.03186]
[1776870719467,74.48,79127.65,73.2,-0.01136,1e-05,1.032]
[1776870720981,74.48,79120.96,73.2,-0.01144,1e-05,1.03802]
[1776870721481,74.48,79107.92,73.2,-0.01159,1e-05,1.04984]
[1776870725115,74.48,79101.92,73.2,-0.01166,1e-05,1.05531]
[1776870726691,74.48,79097.42,73.2,-0.01171,1e-05,1.05943]
[1776870727523,74.48,79085.33,73.2,-0.01186,1e-05,1.07057]
[1776870730544,74.48,79076.72,73.2,-0.01196,1e-05,1.07856]
[1776870734004,74.48,79074.83,73.2,-0.01198,1e-05,1.08032]
[1776870734572,74.48,79074.51,73.2,-0.01199,1e-05,1.08062]
[1776870735485,74.48,79074.51,73.2,-0.01199,1e-05,1.08062]
[1776870735599,74.48,79070.63,73.2,-0.01204,1e-05,1.08429]
[1776870736587,74.49,79056.01,73.2,-0.01221,1e-05,1.09808]
[1776870740054,74.49,79056.15,73.2,-0.01221,1e-05,1.098]
[1776870740635,74.49,79029.66,73.2,-0.01254,1e-05,1.12329]
[1776870741834,74.49,79029.66,73.2,-0.01254,1e-05,1.12329]
[1776870741849,74.49,79017.03,73.2,-0.0127,1e-05,1.13548]
[1776870746830,74.48,79014.7,73.2,-0.01273,1e-05,1.13757]
[1776870748670,74.48,79030.72,73.2,-0.01253,1e-05,1.12197]
[1776870750683,74.48,79021.07,73.2,-0.01265,1e-05,1.13124]
[1776870753076,74.48,79014.51,73.2,-0.0127,1e-05,1.13423]
[1776870756726,74.48,79003.93,73.2,-0.01283,1e-05,1.14428]
[1776870758351,74.48,79003.93,73.2,-0.01283,1e-05,1.14428]
[1776870764262,74.47,79002.73,73.2,-0.01284,1e-05,1.14512]
[1776870768113,74.47,79002.22,73.2,-0.01284,1e-05,1.14538]
[1776870769820,74.47,78990.83,73.2,-0.01299,1e-05,1.15638]
[1776870770826,74.47,78976.63,73.2,-0.01317,1e-05,1.17037]
[1776870775860,74.46,78981.91,73.2,-0.0131,1e-05,1.16462]
[1776870780509,74.46,78990.53,73.2,-0.01298,1e-05,1.15568]
[1776870785932,74.45,78986.64,73.2,-0.01302,1e-05,1.15912]
[1776870790967,74.44,78988.32,73.2,-0.013,1e-05,1.15707]
[1776870793988,74.44,78977.36,73.2,-0.01314,1e-05,1.16769]
[1776870799023,74.44,78981.62,73.2,-0.01307,1e-05,1.16301]
[1776870804058,74.43,78989.39,73.2,-0.01297,1e-05,1.15492]
[1776870806900,74.43,78990.99,73.2,-0.01295,1e-05,1.1532]
[1776870808008,74.43,78993.44,73.2,-0.01291,1e-05,1.15072]
[1776870810100,74.43,79011.95,73.2,-0.01267,1e-05,1.13248]
[1776870811687,74.42,79012.19,73.2,-0.01263,1e-05,1.12889]
[1776870817149,74.42,79014.35,73.2,-0.0126,1e-05,1.12669]
[1776870822184,74.42,79003.09,73.2,-0.01275,1e-05,1.13747]
[1776870824553,74.42,79000.95,73.2,-0.01277,1e-05,1.13951]
[1776870824654,74.42,78992.3,73.2,-0.01288,1e-05,1.14793]
[1776870825509,74.42,78992.3,73.2,-0.01288,1e-05,1.14793]
[1776870829234,74.42,78976.29,73.2,-0.01309,1e-05,1.16335]
[1776870830985,74.41,78976.74,73.2,-0.01308,1e-05,1.16282]
[1776870836283,74.41,78981.91,73.2,-0.01301,1e-05,1.1572]
[1776870841318,74.4,78980.22,73.2,-0.01302,1e-05,1.15849]
[1776870846353,74.4,78983.83,73.2,-0.01297,1e-05,1.15457]
[1776870851387,74.39,78977.5,73.2,-0.01305,1e-05,1.16047]
[1776870854607,74.39,78976.3,73.2,-0.01306,1e-05,1.16149]
[1776870854640,74.39,79000.98,73.2,-0.01274,1e-05,1.13717]
[1776870858823,74.39,79007.65,73.2,-0.01266,1e-05,1.13057]
[1776870862920,74.39,79014.41,73.2,-0.01257,1e-05,1.12395]
[1776870866097,74.39,79021.44,73.2,-0.01248,1e-05,1.11717]
[1776870868510,74.39,79012.31,73.2,-0.0126,1e-05,1.12595]
[1776870868945,74.39,79012.31,73.2,-0.0126,1e-05,1.12595]
[1776870869517,74.39,78993.5,73.2,-0.01284,1e-05,1.14422]
[1776870872856,74.38,78985.83,73.2,-0.0129,1e-05,1.14822]
[1776870873546,74.38,78974.4,73.2,-0.01304,1e-05,1.15943]
[1776870876359,74.38,78968.3,73.2,-0.01312,1e-05,1.16531]
[1776870878429,74.38,78973.92,73.2,-0.01305,1e-05,1.15957]
[1776870883616,74.37,78970.12,73.2,-0.01309,1e-05,1.16289]
[1776870884079,74.37,78970.12,73.2,-0.01309,1e-05,1.16289]
[1776870884623,74.37,78956.33,73.2,-0.01327,1e-05,1.17655]
[1776870884879,74.37,78956.33,73.2,-0.01327,1e-05,1.17655]
[1776870887644,74.37,78965.51,73.2,-0.01315,1e-05,1.16707]
[1776870892681,74.36,78965.4,73.2,-0.01314,1e-05,1.16674]
[1776870897716,74.36,78971.2,73.2,-0.01306,1e-05,1.16056]
[1776870901541,74.35,78978.66,73.2,-0.01296,1e-05,1.15297]
[1776870906779,74.35,78989.49,73.2,-0.01282,1e-05,1.14203]
[1776870912373,74.35,78987.57,73.2,-0.01284,1e-05,1.14373]
[1776870914463,74.35,78980.38,73.2,-0.01293,1e-05,1.1507]
[1776870914526,74.34,78967.72,73.2,-0.01309,1e-05,1.16307]
[1776870915171,74.34,78967.72,73.2,-0.01309,1e-05,1.16307]
[1776870917622,74.34,78960.53,73.2,-0.01319,1e-05,1.17013]
[1776870921746,74.34,78962.47,73.2,-0.01316,1e-05,1.16783]
[1776870925135,74.33,78956.42,73.2,-0.01323,1e-05,1.17348]
[1776870925174,74.33,78965.36,73.2,-0.01311,1e-05,1.16447]
[1776870926627,74.33,78965.36,73.2,-0.01311,1e-05,1.16447]
[1776870926729,74.33,78975.07,73.2,-0.01298,1e-05,1.1547]
[1776870931954,74.33,78981.21,73.2,-0.01286,1e-05,1.14497]
[1776870934975,74.32,78991.6,73.2,-0.01273,1e-05,1.13467]
[1776870935868,74.32,78991.6,73.2,-0.01273,1e-05,1.13467]
[1776870937996,74.32,79008.82,73.2,-0.01251,1e-05,1.11794]
[1776870943031,74.32,79007.17,73.2,-0.01253,1e-05,1.11954]
[1776870948066,74.32,79006.4,73.2,-0.01254,1e-05,1.12025]
[1776870950861,74.32,78999.81,73.2,-0.01262,1e-05,1.1266]
[1776870956124,74.32,78996.72,73.2,-0.01266,1e-05,1.12942]
[1776870961162,74.32,78987.79,73.2,-0.01277,1e-05,1.13799]
[1776870963039,74.32,78983.43,73.2,-0.01283,1e-05,1.14223]
[1776870965098,74.32,78984.76,73.2,-0.01281,1e-05,1.14084]
[1776870967190,74.32,78983.59,73.2,-0.01282,1e-05,1.1419]
[1776870968209,74.32,78973.54,73.2,-0.01295,1e-05,1.15168]
[1776870972086,74.31,78966.0,73.2,-0.01305,1e-05,1.15895]
[1776870978291,74.31,78960.57,73.2,-0.01311,1e-05,1.1638]
[1776870983326,74.3,78960.58,73.2,-0.0131,1e-05,1.16328]
[1776870985938,74.3,78963.82,73.2,-0.01306,1e-05,1.1599]
[1776870991384,74.29,78962.06,73.2,-0.01304,1e-05,1.15783]
[1776870995225,74.29,78965.2,73.2,-0.013,1e-05,1.1545]
[1776870999512,74.28,78963.14,73.2,-0.01302,1e-05,1.15626]
[1776871000505,74.28,78956.67,73.2,-0.0131,1e-05,1.16261]
[1776871000519,74.28,78946.3,73.2,-0.01324,1e-05,1.17287]
[1776871002462,74.28,78955.71,73.2,-0.01311,1e-05,1.16328]
[1776871007497,74.28,78962.38,73.2,-0.01302,1e-05,1.15629]
[1776871010519,74.27,78974.51,73.2,-0.01286,1e-05,1.14413]
[1776871013421,74.27,78979.57,73.2,-0.01279,1e-05,1.13908]
[1776871015875,74.27,78984.52,73.2,-0.01273,1e-05,1.13417]
[1776871018575,74.27,78993.1,73.2,-0.01262,1e-05,1.12572]
[1776871019681,74.27,78993.1,73.2,-0.01262,1e-05,1.12572]
[1776871022140,74.27,78990.74,73.2,-0.01265,1e-05,1.12797]
[1776871027638,74.27,78991.67,73.2,-0.01263,1e-05,1.12694]
[1776871032674,74.27,78993.05,73.2,-0.01262,1e-05,1.12552]
[1776871037709,74.26,78995.0,73.2,-0.01259,1e-05,1.12356]
[1776871041195,74.26,79003.3,73.2,-0.01248,1e-05,1.11554]
[1776871046356,74.27,79007.18,73.2,-0.01244,1e-05,1.11187]
[1776871051810,74.27,79003.7,73.2,-0.01244,1e-05,1.11192]
[1776871056845,74.27,78999.54,73.2,-0.0125,1e-05,1.11597]
[1776871057043,74.27,78999.54,73.2,-0.0125,1e-05,1.11597]
[1776871057903,74.27,78999.54,73.2,-0.0125,1e-05,1.11597]
[1776871057852,74.27,78996.46,73.2,-0.01254,1e-05,1.11893]
[1776871058859,74.27,78995.99,73.2,-0.01254,1e-05,1.11938]
[1776871063894,74.27,78993.64,73.2,-0.01257,1e-05,1.12161]
[1776871066914,74.27,79003.49,73.2,-0.01245,1e-05,1.11211]
[1776871068929,74.27,79018.25,73.2,-0.01226,1e-05,1.09804]
[1776871073964,74.27,79022.39,73.2,-0.01221,1e-05,1.09431]
[1776871078998,74.27,79021.44,73.2,-0.01223,1e-05,1.0954]
[1776871083029,74.27,79034.88,73.2,-0.01207,1e-05,1.08289]
[1776871086050,74.28,79045.58,73.2,-0.01194,1e-05,1.07307]
[1776871090078,74.28,79055.57,73.2,-0.01182,1e-05,1.06411]
[1776871095113,74.29,79054.57,73.2,-0.01184,1e-05,1.06549]
[1776871100148,74.29,79048.75,73.2,-0.01191,1e-05,1.07133]
[1776871103702,74.29,79051.19,73.2,-0.01189,1e-05,1.06922]
[1776871103749,74.29,79051.19,73.2,-0.01189,1e-05,1.06922]
[1776871103829,74.3,79053.17,73.2,-0.01186,1e-05,1.06755]
[1776871104088,74.3,79053.17,73.2,-0.01186,1e-05,1.06755]
[1776871104138,74.3,79053.17,73.2,-0.01186,1e-05,1.06755]
[1776871104176,74.3,79047.38,73.2,-0.01193,1e-05,1.07293]
[1776871109211,74.3,79043.09,73.2,-0.01199,1e-05,1.07729]
[1776871112232,74.3,79028.28,73.2,-0.01214,1e-05,1.08813]
[1776871117267,74.31,79025.28,73.2,-0.01218,1e-05,1.09119]
[1776871122305,74.31,79029.7,73.2,-0.01213,1e-05,1.08722]
[1776871125325,74.31,79042.03,73.2,-0.01198,1e-05,1.07581]
[1776871128347,74.31,79018.31,73.2,-0.01227,1e-05,1.09835]
[1776871133382,74.32,79005.48,73.2,-0.01244,1e-05,1.11077]
[1776871138418,74.32,78987.39,73.2,-0.01267,1e-05,1.12828]
[1776871140344,74.32,78986.96,73.2,-0.01267,1e-05,1.12871]
[1776871141777,74.32,78970.21,73.2,-0.01289,1e-05,1.14499]
[1776871143016,74.32,78954.77,73.2,-0.01309,1e-05,1.16018]
[1776871143067,74.32,78954.77,73.2,-0.01309,1e-05,1.16018]
[1776871143130,74.32,78954.77,73.2,-0.01309,1e-05,1.16018]
[1776871143461,74.32,78936.95,73.2,-0.01332,1e-05,1.17798]
[1776871144469,74.32,78925.82,73.2,-0.01347,1e-05,1.18913]
[1776871147171,74.31,78921.95,73.2,-0.01352,1e-05,1.1928]
[1776871148772,74.31,78921.56,73.2,-0.01352,1e-05,1.19292]
[1776871148797,74.31,78921.56,73.2,-0.01352,1e-05,1.19292]
[1776871152013,74.3,78918.09,73.2,-0.01356,1e-05,1.19602]
[1776871158570,74.29,78915.61,73.2,-0.01358,1e-05,1.19744]
[1776871162458,74.28,78916.2,73.2,-0.01357,1e-05,1.1964]
[1776871162868,74.28,78916.2,73.2,-0.01357,1e-05,1.1964]
[1776871162959,74.28,78926.99,73.2,-0.01342,1e-05,1.18531]
[1776871163881,74.28,78926.99,73.2,-0.01342,1e-05,1.18531]
[1776871163937,74.28,78938.55,73.2,-0.01327,1e-05,1.17355]
[1776871165608,74.28,78933.89,73.2,-0.01333,1e-05,1.17821]
[1776871167053,74.28,78933.14,73.2,-0.01334,1e-05,1.17883]
[1776871167651,74.28,78933.14,73.2,-0.01334,1e-05,1.17883]
[1776871167691,74.28,78931.54,73.2,-0.01336,1e-05,1.18041]
[1776871168299,74.28,78931.54,73.2,-0.01336,1e-05,1.18041]
[1776871168652,74.28,78932.2,73.2,-0.01335,1e-05,1.17963]
[1776871171986,74.27,78941.46,73.2,-0.01318,1e-05,1.16658]
[1776871172735,74.27,78941.46,73.2,-0.01318,1e-05,1.16658]
[1776871172739,74.27,78951.83,73.2,-0.01304,1e-05,1.15618]
[1776871174694,74.27,78966.23,73.2,-0.01285,1e-05,1.14185]
[1776871179734,74.27,78962.32,73.2,-0.0129,1e-05,1.14547]
[1776871183332,74.26,78962.01,73.2,-0.0129,1e-05,1.14562]
[1776871183483,74.26,78962.01,73.2,-0.0129,1e-05,1.14562]
[1776871183775,74.26,78978.58,73.2,-0.01269,1e-05,1.12941]
[1776871184355,74.26,78978.58,73.2,-0.01269,1e-05,1.12941]
[1776871184431,74.26,78978.58,73.2,-0.01269,1e-05,1.12941]
[1776871184781,74.26,78997.36,73.2,-0.01245,1e-05,1.11121]
[1776871186795,74.26,79007.54,73.2,-0.01232,1e-05,1.10151]
[1776871188477,74.26,79007.41,73.2,-0.01233,1e-05,1.10167]
[1776871189403,74.26,79011.3,73.2,-0.01228,1e-05,1.09799]
[1776871189816,74.26,79021.84,73.2,-0.01215,1e-05,1.08804]
[1776871194518,74.27,79022.24,73.2,-0.01215,1e-05,1.08789]
[1776871199886,74.27,79011.14,73.2,-0.01229,1e-05,1.09867]
[1776871204921,74.28,79008.39,73.2,-0.01233,1e-05,1.1019]
[1776871207607,74.28,79002.83,73.2,-0.0124,1e-05,1.1075]
[1776871207942,74.29,78991.92,73.2,-0.01254,1e-05,1.11816]
[1776871212977,74.29,78992.4,73.2,-0.01254,1e-05,1.11767]
[1776871218013,74.28,78980.12,73.2,-0.01269,1e-05,1.1292]
[1776871221261,74.28,78979.66,73.2,-0.01269,1e-05,1.12958]
[1776871225062,74.28,78990.21,73.2,-0.01256,1e-05,1.11927]
[1776871227077,74.28,79003.95,73.2,-0.01238,1e-05,1.10604]
[1776871232115,74.28,78994.84,73.2,-0.01246,1e-05,1.11164]
[1776871237148,74.28,79004.87,73.2,-0.01234,1e-05,1.1022]
[1776871239161,74.28,79014.95,73.2,-0.01222,1e-05,1.09268]
[1776871242772,74.28,79016.18,73.2,-0.0122,1e-05,1.09159]
[1776871248225,74.29,79014.66,73.2,-0.01222,1e-05,1.09334]
[1776871250136,74.29,79018.91,73.2,-0.01217,1e-05,1.08936]
[1776871252254,74.29,79030.77,73.2,-0.01203,1e-05,1.07835]
[1776871257290,74.3,79026.05,73.2,-0.01209,1e-05,1.08308]
[1776871260320,74.3,79025.89,73.2,-0.01209,1e-05,1.08335]
[1776871261921,74.3,79005.31,73.2,-0.01235,1e-05,1.10296]
[1776871266840,74.3,79000.46,73.2,-0.01241,1e-05,1.10763]
[1776871273426,74.3,79000.22,73.2,-0.01242,1e-05,1.10803]
[1776871278467,74.31,78999.52,73.2,-0.01243,1e-05,1.10897]
[1776871283502,74.31,78998.87,73.2,-0.01244,1e-05,1.10963]
[1776871286802,74.31,79002.71,73.2,-0.01239,1e-05,1.10597]
[1776871286828,74.31,79026.66,73.2,-0.01209,1e-05,1.08327]
[1776871287537,74.31,79053.11,73.2,-0.01177,1e-05,1.05865]
[1776871289641,74.31,79056.38,73.2,-0.01173,1e-05,1.05578]
[1776871289659,74.31,79054.92,73.2,-0.01175,1e-05,1.05713]
[1776871291002,74.31,79054.92,73.2,-0.01175,1e-05,1.05713]
[1776871291658,74.31,79056.35,73.2,-0.0117,1e-05,1.05271]
[1776871291759,74.31,79066.09,73.2,-0.01159,1e-05,1.04379]
[1776871292363,74.31,79066.09,73.2,-0.01159,1e-05,1.04379]
[1776871293134,74.31,79079.0,73.2,-0.01143,1e-05,1.03206]
[1776871298787,74.31,79077.65,73.2,-0.01145,1e-05,1.03329]
[1776871304658,74.31,79076.18,73.2,-0.01147,1e-05,1.03462]
[1776871309693,74.31,79076.05,73.2,-0.01147,1e-05,1.03473]
[1776871314728,74.31,79074.99,73.2,-0.01148,1e-05,1.03569]
[1776871320172,74.31,79072.16,73.2,-0.01151,1e-05,1.03826]
[1776871324812,74.31,79063.28,73.2,-0.01162,1e-05,1.04636]
[1776871329847,74.31,79069.22,73.2,-0.01155,1e-05,1.04094]
[1776871334882,74.31,79076.48,73.2,-0.01146,1e-05,1.03434]
[1776871336504,74.31,79073.45,73.2,-0.0115,1e-05,1.03709]
[1776871336896,74.31,79072.88,73.2,-0.01151,1e-05,1.03774]
[1776871337903,74.31,79062.64,73.2,-0.01163,1e-05,1.0472]
[1776871339917,74.32,79049.92,73.2,-0.01178,1e-05,1.05911]
[1776871340990,74.32,79049.92,73.2,-0.01178,1e-05,1.05911]
[1776871341044,74.32,79044.64,73.2,-0.01185,1e-05,1.06409]
[1776871346967,74.35,79048.78,73.2,-0.01183,1e-05,1.06285]
[1776871350995,74.38,79039.47,73.2,-0.01197,1e-05,1.07323]
[1776871357038,74.41,79037.72,73.2,-0.01199,1e-05,1.07418]
[1776871360058,74.43,79027.68,73.2,-0.01213,1e-05,1.08485]
[1776871360705,74.43,79027.68,73.2,-0.01213,1e-05,1.08485]
[1776871366100,74.46,79022.55,73.2,-0.01222,1e-05,1.0921]
[1776871371136,74.49,79019.59,73.2,-0.01228,1e-05,1.09685]
[1776871376171,74.52,79025.46,73.2,-0.01223,1e-05,1.09323]
[1776871381210,74.54,79023.15,73.2,-0.01229,1e-05,1.09736]
[1776871384231,74.56,79003.81,73.2,-0.01255,1e-05,1.11695]
[1776871385238,74.56,78992.01,73.2,-0.0127,1e-05,1.1287]
[1776871387252,74.57,78981.7,73.2,-0.01284,1e-05,1.13939]
[1776871389588,74.58,78979.24,73.2,-0.01288,1e-05,1.14242]
[1776871391446,74.58,78977.9,73.2,-0.0129,1e-05,1.14404]
[1776871397322,74.61,78971.9,73.2,-0.01301,1e-05,1.1521]
[1776871399349,74.62,78964.2,73.2,-0.01311,1e-05,1.16]
[1776871399585,74.62,78964.2,73.2,-0.01311,1e-05,1.16]
[1776871401351,74.63,78973.38,73.2,-0.01301,1e-05,1.15179]
[1776871404971,74.64,78971.9,73.2,-0.01303,1e-05,1.15384]
[1776871405073,74.64,78971.9,73.2,-0.01303,1e-05,1.15384]
[1776871406024,74.64,78970.4,73.2,-0.01306,1e-05,1.1559]
[1776871406048,74.65,78988.24,73.2,-0.01283,1e-05,1.13872]
[1776871406386,74.65,79015.29,73.2,-0.01249,1e-05,1.11259]
[1776871407826,74.65,79015.29,73.2,-0.01249,1e-05,1.11259]
[1776871408001,74.65,79015.29,73.2,-0.01249,1e-05,1.11259]
[1776871409994,74.66,79008.88,73.2,-0.01258,1e-05,1.11946]
[1776871410232,74.66,79008.88,73.2,-0.01258,1e-05,1.11946]
[1776871410296,74.66,79008.88,73.2,-0.01258,1e-05,1.11946]
[1776871410509,74.67,79006.78,73.2,-0.01261,1e-05,1.12218]
[1776871410523,74.67,79006.78,73.2,-0.01261,1e-05,1.12218]
[1776871410539,74.67,79030.92,73.2,-0.01231,1e-05,1.09912]
[1776871411423,74.67,79051.07,73.2,-0.01203,1e-05,1.07729]
[1776871413255,74.67,79051.07,73.2,-0.01203,1e-05,1.07729]
[1776871415120,74.68,79059.32,73.2,-0.01194,1e-05,1.07045]
[1776871415312,74.68,79059.32,73.2,-0.01194,1e-05,1.07045]
[1776871416247,74.7,79062.11,73.2,-0.01192,1e-05,1.06873]
[1776871417297,74.7,79059.36,73.2,-0.01196,1e-05,1.0717]
[1776871417738,74.71,79062.45,73.2,-0.01193,1e-05,1.06927]
[1776871417822,74.71,79077.26,73.2,-0.01175,1e-05,1.05605]
[1776871420227,74.71,79084.54,73.2,-0.01167,1e-05,1.04939]
[1776871422234,74.73,79092.86,73.2,-0.01158,1e-05,1.04268]
[1776871423214,74.74,79091.91,73.2,-0.0116,1e-05,1.04439]
[1776871424467,74.74,79094.0,73.2,-0.01158,1e-05,1.04292]
[1776871429852,74.77,79085.7,73.2,-0.01171,1e-05,1.05261]
[1776871435592,74.82,79084.3,73.2,-0.01176,1e-05,1.05688]
[1776871440629,74.85,79086.83,73.2,-0.01176,1e-05,1.0567]
[1776871443650,74.86,79095.41,73.2,-0.01168,1e-05,1.05015]
[1776871448690,74.89,79089.37,73.2,-0.01177,1e-05,1.0578]
[1776871451712,74.91,79079.48,73.2,-0.01191,1e-05,1.06818]
[1776871454733,74.93,79069.61,73.2,-0.01205,1e-05,1.07859]
[1776871457754,74.95,79058.89,73.2,-0.01219,1e-05,1.08982]
[1776871462789,74.97,79054.37,73.2,-0.01227,1e-05,1.096]
[1776871467824,75.0,79043.08,73.2,-0.01244,1e-05,1.10856]
[1776871472859,75.03,79042.69,73.2,-0.01243,1e-05,1.10778]
[1776871477894,75.05,79043.23,73.2,-0.01245,1e-05,1.10908]
[1776871480915,75.07,79032.91,73.2,-0.01259,1e-05,1.11996]
[1776871484422,75.08,79027.78,73.2,-0.01267,1e-05,1.12588]
[1776871486957,75.09,79012.25,73.2,-0.01288,1e-05,1.14184]
[1776871488194,75.09,79012.25,73.2,-0.01288,1e-05,1.14184]
[1776871488295,75.1,79019.64,73.2,-0.01279,1e-05,1.13497]
[1776871494011,75.09,79011.83,73.2,-0.01289,1e-05,1.1422]
[1776871496026,75.09,79020.96,73.2,-0.01277,1e-05,1.13323]
[1776871501061,75.09,79016.32,73.2,-0.01283,1e-05,1.13748]
[1776871501990,75.09,79016.32,73.2,-0.01283,1e-05,1.13748]
[1776871507103,75.08,79018.6,73.2,-0.01279,1e-05,1.13492]
[1776871511131,75.08,79007.16,73.2,-0.01294,1e-05,1.14581]
[1776871516166,75.08,79007.73,73.2,-0.01292,1e-05,1.14489]
[1776871519188,75.07,78985.87,73.2,-0.01321,1e-05,1.16614]
[1776871522568,75.07,78978.25,73.2,-0.0133,1e-05,1.17335]
[1776871529258,75.06,78965.22,73.2,-0.01346,1e-05,1.1854]
[1776871530699,75.05,78964.96,73.2,-0.01346,1e-05,1.18552]
[1776871536307,75.04,78969.59,73.2,-0.01335,1e-05,1.17666]
[1776871537313,75.04,78960.79,73.2,-0.01347,1e-05,1.18533]
[1776871538321,75.04,78943.76,73.2,-0.0137,1e-05,1.20236]
[1776871539328,75.04,78932.5,73.2,-0.01385,1e-05,1.21365]
[1776871540161,75.04,78932.5,73.2,-0.01385,1e-05,1.21365]
[1776871540335,75.04,78931.78,73.2,-0.01386,1e-05,1.21419]
[1776871541368,75.04,78931.78,73.2,-0.01386,1e-05,1.21419]
[1776871541374,75.04,78931.78,73.2,-0.01386,1e-05,1.21419]
[1776871542349,75.04,78933.2,73.2,-0.01384,1e-05,1.21273]
[1776871547384,75.02,78930.18,73.2,-0.01387,1e-05,1.21487]
[1776871551267,75.02,78936.45,73.2,-0.01377,1e-05,1.2079]
[1776871552973,75.01,78940.86,73.2,-0.01371,1e-05,1.20305]
[1776871555527,75.0,78941.66,73.2,-0.01369,1e-05,1.20172]
[1776871559134,75.0,78930.59,73.2,-0.01383,1e-05,1.21246]
[1776871560619,74.99,78930.35,73.2,-0.01384,1e-05,1.21251]
[1776871560718,74.99,78931.68,73.2,-0.01381,1e-05,1.21097]
[1776871563962,74.99,78932.85,73.2,-0.0138,1e-05,1.20996]
[1776871564270,74.99,78932.85,73.2,-0.0138,1e-05,1.20996]
[1776871564357,74.99,78932.85,73.2,-0.0138,1e-05,1.20996]
[1776871564553,75.0,78907.91,73.2,-0.01415,1e-05,1.23619]
[1776871565485,75.0,78907.91,73.2,-0.01415,1e-05,1.23619]
[1776871565518,75.0,78898.08,73.2,-0.01429,1e-05,1.24657]
[1776871567661,75.01,78904.17,73.2,-0.01421,1e-05,1.24035]
[1776871569123,75.01,78907.5,73.2,-0.01417,1e-05,1.23703]
[1776871571329,75.01,78903.25,73.2,-0.01423,1e-05,1.24174]
[1776871571398,75.01,78894.98,73.2,-0.01435,1e-05,1.25064]
[1776871572322,75.01,78894.98,73.2,-0.01435,1e-05,1.25064]
[1776871572325,75.01,78894.98,73.2,-0.01435,1e-05,1.25064]
[1776871572481,75.01,78894.98,73.2,-0.01435,1e-05,1.25064]
[1776871572334,75.01,78891.16,73.2,-0.0144,1e-05,1.25437]
[1776871573120,75.01,78891.16,73.2,-0.0144,1e-05,1.25437]
[1776871574810,75.01,78891.45,73.2,-0.0144,1e-05,1.2543]
[1776871575499,75.01,78881.63,73.2,-0.01454,1e-05,1.26464]
[1776871577891,75.02,78876.78,73.2,-0.01461,1e-05,1.26996]
[1776871577975,75.02,78885.98,73.2,-0.01448,1e-05,1.26033]
[1776871578652,75.02,78885.98,73.2,-0.01448,1e-05,1.26033]
[1776871580015,75.02,78885.62,73.2,-0.01449,1e-05,1.26082]
[1776871580023,75.02,78896.8,73.2,-0.01433,1e-05,1.24918]
[1776871580499,75.02,78896.8,73.2,-0.01433,1e-05,1.24918]
[1776871582986,75.04,78907.06,73.2,-0.0142,1e-05,1.23999]
[1776871587898,75.08,78908.21,73.2,-0.01423,1e-05,1.24187]
[1776871587955,75.08,78913.14,73.2,-0.01416,1e-05,1.23689]
[1776871592827,75.07,78917.54,73.2,-0.01405,1e-05,1.22822]
[1776871592928,75.07,78920.02,73.2,-0.01402,1e-05,1.22543]
[1776871595765,75.07,78922.17,73.2,-0.01398,1e-05,1.22301]
[1776871596107,75.07,78922.17,73.2,-0.01398,1e-05,1.22301]
[1776871597744,75.07,78943.43,73.2,-0.01369,1e-05,1.2013]
[1776871602779,75.07,78950.83,73.2,-0.01359,1e-05,1.19382]
[1776871603522,75.07,78950.83,73.2,-0.01359,1e-05,1.19382]
[1776871604281,75.07,78950.83,73.2,-0.01359,1e-05,1.19382]
[1776871604364,75.07,78943.19,73.2,-0.0137,1e-05,1.20155]
[1776871605757,75.07,78942.3,73.2,-0.01371,1e-05,1.20245]
[1776871605800,75.07,78942.84,73.2,-0.0137,1e-05,1.20173]
[1776871606687,75.07,78942.84,73.2,-0.0137,1e-05,1.20173]
[1776871607293,75.07,78942.84,73.2,-0.0137,1e-05,1.20173]
[1776871607394,75.06,78944.87,73.2,-0.01367,1e-05,1.19951]
[1776871609226,75.06,78945.04,73.2,-0.01367,1e-05,1.19934]
[1776871612430,75.06,78938.6,73.2,-0.01375,1e-05,1.20535]
[1776871614315,75.05,78937.79,73.2,-0.01375,1e-05,1.20582]
[1776871614417,75.05,78937.52,73.2,-0.01375,1e-05,1.20574]
[1776871616246,75.05,78933.61,73.2,-0.01381,1e-05,1.20972]
[1776871616301,75.05,78925.11,73.2,-0.01392,1e-05,1.21841]
[1776871617488,75.05,78925.11,73.2,-0.01392,1e-05,1.21841]
[1776871618683,75.04,78928.37,73.2,-0.01388,1e-05,1.21488]
[1776871618892,75.04,78929.7,73.2,-0.01385,1e-05,1.21331]
[1776871619594,75.04,78929.7,73.2,-0.01385,1e-05,1.21331]
[1776871620352,75.04,78929.7,73.2,-0.01385,1e-05,1.21331]
[1776871621035,75.04,78929.31,73.2,-0.01386,1e-05,1.21352]
[1776871621913,75.04,78917.21,73.2,-0.01402,1e-05,1.22594]
[1776871626948,75.04,78918.25,73.2,-0.01401,1e-05,1.22487]
[1776871629216,75.04,78917.1,73.2,-0.01403,1e-05,1.22605]
[1776871630733,75.04,78918.14,73.2,-0.01401,1e-05,1.22498]
[1776871636012,75.04,78931.11,73.2,-0.01383,1e-05,1.21168]
[1776871640626,75.04,78932.12,73.2,-0.01382,1e-05,1.21065]
[1776871641517,75.04,78932.04,73.2,-0.01382,1e-05,1.21073]
[1776871641576,75.04,78932.04,73.2,-0.01382,1e-05,1.21073]
[1776871641634,75.04,78956.84,73.2,-0.01348,1e-05,1.18564]
[1776871642291,75.04,78985.25,73.2,-0.01311,1e-05,1.15741]
[1776871645716,75.04,78984.66,73.2,-0.01311,1e-05,1.15799]
[1776871651418,75.04,78991.26,73.2,-0.01303,1e-05,1.1515]
[1776871655970,75.04,78987.09,73.2,-0.01305,1e-05,1.15218]
[1776871661187,75.04,78986.67,73.2,-0.01305,1e-05,1.15259]
[1776871664208,75.04,78996.37,73.2,-0.01292,1e-05,1.14311]
[1776871667460,75.04,78997.73,73.2,-0.01291,1e-05,1.14178]
[1776871671902,75.04,78998.93,73.2,-0.01289,1e-05,1.14061]
[1776871672590,75.04,78998.93,73.2,-0.01289,1e-05,1.14061]
[1776871681327,75.04,78987.57,73.2,-0.01304,1e-05,1.15171]
[1776871684595,75.04,78988.36,73.2,-0.01303,1e-05,1.15094]
[1776871690391,75.04,78995.08,73.2,-0.01294,1e-05,1.14436]
[1776871695426,75.04,79004.35,73.2,-0.01282,1e-05,1.13535]
[1776871700461,75.04,79012.66,73.2,-0.01272,1e-05,1.12732]
[1776871705495,75.04,79012.91,73.2,-0.01271,1e-05,1.12708]
[1776871709751,75.04,79009.66,73.2,-0.01275,1e-05,1.13021]
[1776871715570,75.04,79002.37,73.2,-0.01281,1e-05,1.13389]
[1776871715736,75.04,79002.37,73.2,-0.01281,1e-05,1.13389]
[1776871717264,75.04,79004.5,73.2,-0.01278,1e-05,1.13183]
[1776871717318,75.04,79004.5,73.2,-0.01278,1e-05,1.13183]
[1776871717592,75.04,79030.34,73.2,-0.01246,1e-05,1.10705]
[1776871718503,75.04,79030.34,73.2,-0.01246,1e-05,1.10705]
[1776871718592,75.04,79056.25,73.2,-0.01214,1e-05,1.08265]
[1776871722199,75.04,79053.72,73.2,-0.01217,1e-05,1.08502]
[1776871727655,75.04,79057.49,73.2,-0.01212,1e-05,1.0815]
[1776871732691,75.04,79049.86,73.2,-0.01221,1e-05,1.08863]
[1776871734461,75.04,79052.27,73.2,-0.01218,1e-05,1.08637]
[1776871739740,75.04,79052.25,73.2,-0.01218,1e-05,1.08639]
[1776871744775,75.04,79043.12,73.2,-0.0123,1e-05,1.09496]
[1776871749811,75.04,79041.37,73.2,-0.01232,1e-05,1.09661]
[1776871751661,75.04,79041.37,73.2,-0.01232,1e-05,1.09661]
[1776871752832,75.04,79057.57,73.2,-0.01212,1e-05,1.08142]
[1776871753986,75.04,79057.57,73.2,-0.01212,1e-05,1.08142]
[1776871754282,75.04,79068.42,73.2,-0.01199,1e-05,1.07135]
[1776871755210,75.04,79097.24,73.2,-0.01164,1e-05,1.04495]
[1776871755817,75.04,79097.24,73.2,-0.01164,1e-05,1.04495]
[1776871755857,75.04,79105.79,73.2,-0.01154,1e-05,1.03722]
[1776871757264,75.04,79089.21,73.2,-0.01174,1e-05,1.05247]
[1776871758556,75.04,79089.21,73.2,-0.01174,1e-05,1.05247]
[1776871758633,75.04,79068.12,73.2,-0.01199,1e-05,1.0719]
[1776871758850,75.04,79068.12,73.2,-0.01199,1e-05,1.0719]
[1776871759033,75.04,79068.12,73.2,-0.01199,1e-05,1.0719]
[1776871760916,75.04,79075.04,73.2,-0.01191,1e-05,1.06551]
[1776871762048,75.04,79082.44,73.2,-0.01182,1e-05,1.05871]
[1776871762150,75.04,79082.98,73.2,-0.01182,1e-05,1.05822]
[1776871763827,75.04,79082.19,73.2,-0.01183,1e-05,1.05902]
[1776871764394,75.04,79082.19,73.2,-0.01183,1e-05,1.05902]
[1776871764418,75.04,79081.62,73.2,-0.01183,1e-05,1.05955]
[1776871764925,75.04,79090.74,73.2,-0.01172,1e-05,1.05121]
[1776871766200,75.04,79090.74,73.2,-0.01172,1e-05,1.05121]
[1776871766716,75.04,79094.89,73.2,-0.01167,1e-05,1.04744]
[1776871769294,75.05,79096.55,73.2,-0.01166,1e-05,1.04614]
[1776871771402,75.05,79086.18,73.2,-0.01178,1e-05,1.05568]
[1776871772980,75.05,79100.59,73.2,-0.01158,1e-05,1.03967]
[1776871774803,75.05,79100.59,73.2,-0.01158,1e-05,1.03967]
[1776871774870,75.05,79100.59,73.2,-0.01158,1e-05,1.03967]
[1776871775620,75.05,79102.77,73.2,-0.01156,1e-05,1.03782]
[1776871775748,75.05,79102.77,73.2,-0.01156,1e-05,1.03782]
[1776871775769,75.06,79121.82,73.2,-0.01134,1e-05,1.02087]
[1776871777009,75.06,79135.09,73.2,-0.01119,1e-05,1.00928]
[1776871779917,75.06,79134.63,73.2,-0.0112,1e-05,1.01002]
[1776871780216,75.06,79134.63,73.2,-0.0112,1e-05,1.01002]
[1776871780381,75.06,79134.63,73.2,-0.0112,1e-05,1.01002]
[1776871781799,75.07,79121.95,73.2,-0.01135,1e-05,1.02174]
[1776871784396,75.07,79121.24,73.2,-0.01136,1e-05,1.0225]
[1776871790800,75.08,79113.38,73.2,-0.01146,1e-05,1.03038]
[1776871790814,75.09,79110.33,73.2,-0.0115,1e-05,1.03325]
[1776871792886,75.09,79112.88,73.2,-0.01147,1e-05,1.03135]
[1776871796941,75.1,79111.65,73.2,-0.01149,1e-05,1.03284]
[1776871800181,75.1,79095.45,73.2,-0.01169,1e-05,1.04795]
[1776871805217,75.11,79089.53,73.2,-0.01176,1e-05,1.05382]
[1776871807022,75.11,79092.21,73.2,-0.01173,1e-05,1.05147]
[1776871807335,75.11,79092.21,73.2,-0.01173,1e-05,1.05147]
[1776871807641,75.12,79092.42,73.2,-0.01173,1e-05,1.05146]
[1776871810328,75.12,79098.56,73.2,-0.01166,1e-05,1.04588]
[1776871810373,75.12,79103.78,73.2,-0.0116,1e-05,1.04115]
[1776871814284,75.12,79113.16,73.2,-0.01149,1e-05,1.03305]
[1776871815291,75.12,79121.81,73.2,-0.0114,1e-05,1.02555]
[1776871819685,75.13,79125.83,73.2,-0.01136,1e-05,1.0224]
[1776871822342,75.14,79136.89,73.2,-0.01123,1e-05,1.01303]
[1776871823855,75.14,79139.9,73.2,-0.0112,1e-05,1.01069]
[1776871825323,75.14,79140.38,73.2,-0.0112,1e-05,1.01043]
[1776871830866,75.15,79130.65,73.2,-0.01132,1e-05,1.01983]
[1776871837420,75.17,79120.41,73.2,-0.01142,1e-05,1.02677]
[1776871838082,75.17,79127.98,73.2,-0.01133,1e-05,1.02017]
[1776871838354,75.17,79127.98,73.2,-0.01133,1e-05,1.02017]
[1776871838428,75.17,79127.98,73.2,-0.01133,1e-05,1.02017]
[1776871838459,75.17,79161.83,73.2,-0.01095,1e-05,0.99046]
[1776871839476,75.17,79161.83,73.2,-0.01095,1e-05,0.99046]
[1776871839629,75.17,79181.43,73.2,-0.01073,1e-05,0.97359]
[1776871840336,75.17,79181.43,73.2,-0.01073,1e-05,0.97359]
[1776871840472,75.17,79184.22,73.2,-0.0107,1e-05,0.97121]
[1776871841032,75.17,79184.22,73.2,-0.0107,1e-05,0.97121]
[1776871841062,75.17,79184.22,73.2,-0.0107,1e-05,0.97121]
[1776871841697,75.17,79184.22,73.2,-0.0107,1e-05,0.97121]
[1776871841776,75.17,79232.67,73.2,-0.01018,1e-05,0.93059]
[1776871842353,75.17,79232.67,73.2,-0.01018,1e-05,0.93059]
[1776871842490,75.17,79259.64,73.2,-0.0099,1e-05,0.90859]
[1776871844506,75.17,79271.55,73.2,-0.00978,1e-05,0.89901]
[1776871846623,75.17,79284.68,73.2,-0.00965,1e-05,0.88855]
[1776871847532,75.17,79296.79,73.2,-0.00953,1e-05,0.87899]
[1776871848720,75.17,79296.79,73.2,-0.00953,1e-05,0.87899]
[1776871850500,75.17,79294.79,73.2,-0.00955,1e-05,0.88056]
[1776871851202,75.17,79287.56,73.2,-0.00962,1e-05,0.88627]
[1776871855509,75.17,79293.34,73.2,-0.00956,1e-05,0.8817]
[1776871857608,75.17,79277.81,73.2,-0.00972,1e-05,0.89401]
[1776871858595,75.17,79277.81,73.2,-0.00972,1e-05,0.89401]
[1776871860629,75.17,79267.32,73.2,-0.00982,1e-05,0.9024]
[1776871862885,75.17,79256.08,73.2,-0.00994,1e-05,0.91147]
[1776871866668,75.17,79254.54,73.2,-0.00996,1e-05,0.91271]
[1776871867715,75.17,79260.21,73.2,-0.0099,1e-05,0.90813]
[1776871870483,75.17,79270.1,73.2,-0.0098,1e-05,0.90017]
[1776871875666,75.17,79264.95,73.2,-0.00985,1e-05,0.90431]
[1776871876428,75.17,79256.62,73.2,-0.00993,1e-05,0.91103]
[1776871878907,75.17,79239.74,73.2,-0.01011,1e-05,0.92478]
[1776871878939,75.17,79257.91,73.2,-0.00992,1e-05,0.90998]
[1776871879776,75.17,79267.54,73.2,-0.00982,1e-05,0.90222]
[1776871882797,75.17,79258.83,73.2,-0.00991,1e-05,0.90924]
[1776871883398,75.17,79258.83,73.2,-0.00991,1e-05,0.90924]
[1776871888373,75.17,79249.11,73.2,-0.01001,1e-05,0.91712]
[1776871889560,75.17,79243.16,73.2,-0.01007,1e-05,0.92198]
[1776871893660,75.17,79231.14,73.2,-0.01017,1e-05,0.92888]
[1776871898909,75.17,79229.7,73.2,-0.01018,1e-05,0.93007]
[1776871903945,75.17,79230.87,73.2,-0.01017,1e-05,0.9291]
[1776871908979,75.17,79230.7,73.2,-0.01017,1e-05,0.92924]
[1776871910661,75.17,79227.62,73.2,-0.0102,1e-05,0.93178]
[1776871911168,75.17,79218.73,73.2,-0.0103,1e-05,0.93914]
[1776871914169,75.17,79212.1,73.2,-0.01037,1e-05,0.94466]
[1776871920172,75.17,79206.39,73.2,-0.01043,1e-05,0.94943]
[1776871920178,75.17,79206.39,73.2,-0.01043,1e-05,0.94943]
[1776871920407,75.17,79206.39,73.2,-0.01043,1e-05,0.94943]
[1776871921067,75.17,79189.37,73.2,-0.01061,1e-05,0.96378]
[1776871922127,75.17,79189.37,73.2,-0.01061,1e-05,0.96378]
[1776871923081,75.17,79217.46,73.2,-0.01031,1e-05,0.94019]
[1776871924368,75.17,79217.46,73.2,-0.01031,1e-05,0.94019]
[1776871928115,75.17,79207.55,73.2,-0.01042,1e-05,0.94846]
[1776871933151,75.17,79213.41,73.2,-0.01035,1e-05,0.94356]
[1776871938185,75.17,79213.47,73.2,-0.01035,1e-05,0.94351]
[1776871939707,75.17,79213.47,73.2,-0.01035,1e-05,0.94351]
[1776871943676,75.17,79208.85,73.2,-0.0104,1e-05,0.94737]
[1776871943710,75.17,79208.85,73.2,-0.0104,1e-05,0.94737]
[1776871944205,75.17,79204.89,73.2,-0.01045,1e-05,0.95069]
[1776871944817,75.17,79204.89,73.2,-0.01045,1e-05,0.95069]
[1776871944860,75.17,79190.25,73.2,-0.0106,1e-05,0.96303]
[1776871945235,75.17,79173.29,73.2,-0.01079,1e-05,0.9775]
[1776871950269,75.17,79181.98,73.2,-0.01069,1e-05,0.97006]
[1776871955304,75.17,79166.39,73.2,-0.01083,1e-05,0.98035]
[1776871957319,75.17,79179.32,73.2,-0.01069,1e-05,0.96928]
[1776871960340,75.17,79169.19,73.2,-0.0108,1e-05,0.97794]
[1776871965375,75.17,79166.93,73.2,-0.01083,1e-05,0.97989]
[1776871968126,75.17,79166.56,73.2,-0.01083,1e-05,0.98021]
[1776871968309,75.17,79166.56,73.2,-0.01083,1e-05,0.98021]
[1776871968963,75.17,79166.56,73.2,-0.01083,1e-05,0.98021]
[1776871969039,75.2,79155.31,73.2,-0.01098,1e-05,0.99202]
[1776871974584,75.21,79163.67,73.2,-0.0109,1e-05,0.98551]
[1776871978957,75.23,79154.59,73.2,-0.01101,1e-05,0.99436]
[1776871979169,75.23,79152.29,73.2,-0.01104,1e-05,0.99655]
[1776871980930,75.23,79147.07,73.2,-0.0111,1e-05,1.00129]
[1776871986522,75.25,79138.71,73.2,-0.01121,1e-05,1.00987]
[1776871991557,75.26,79136.79,73.2,-0.01125,1e-05,1.01235]
[1776871996616,75.27,79136.98,73.2,-0.01125,1e-05,1.01292]
[1776872001651,75.28,79135.9,73.2,-0.01127,1e-05,1.01464]
[1776872005680,75.29,79144.6,73.2,-0.01118,1e-05,1.00758]
[1776872007878,75.29,79147.5,73.2,-0.01115,1e-05,1.0052]
[1776872007899,75.29,79147.5,73.2,-0.01115,1e-05,1.0052]
[1776872007985,75.3,79133.23,73.2,-0.01132,1e-05,1.01794]
[1776872008701,75.3,79116.0,73.2,-0.01152,1e-05,1.03345]
[1776872010715,75.3,79095.57,73.2,-0.01176,1e-05,1.05213]
[1776872014731,75.31,79099.76,73.2,-0.01168,1e-05,1.04538]
[1776872019778,75.31,79105.54,73.2,-0.01162,1e-05,1.04073]
[1776872022914,75.32,79105.81,73.2,-0.01162,1e-05,1.0407]
[1776872026828,75.32,79094.71,73.2,-0.01176,1e-05,1.05125]
[1776872028926,75.33,79093.07,73.2,-0.01178,1e-05,1.05283]
[1776872029131,75.33,79075.62,73.2,-0.01199,1e-05,1.06891]
[1776872030508,75.33,79068.3,73.2,-0.01208,1e-05,1.07573]
[1776872030692,75.33,79068.3,73.2,-0.01208,1e-05,1.07573]
[1776872031052,75.33,79066.85,73.2,-0.0121,1e-05,1.07712]
[1776872033163,75.33,79074.76,73.2,-0.012,1e-05,1.0698]
[1776872035891,75.33,79087.49,73.2,-0.01185,1e-05,1.05811]
[1776872040926,75.33,79087.9,73.2,-0.01184,1e-05,1.05774]
[1776872043896,75.33,79082.86,73.2,-0.0119,1e-05,1.06235]
[1776872046037,75.33,79084.34,73.2,-0.01189,1e-05,1.06099]
[1776872046968,75.33,79067.02,73.2,-0.01209,1e-05,1.07696]
[1776872047663,75.33,79067.02,73.2,-0.01209,1e-05,1.07696]
[1776872047975,75.33,79054.75,73.2,-0.01225,1e-05,1.08839]
[1776872049040,75.33,79054.75,73.2,-0.01225,1e-05,1.08839]
[1776872054028,75.33,79039.07,73.2,-0.01244,1e-05,1.10314]
[1776872054513,75.33,79039.07,73.2,-0.01244,1e-05,1.10314]
[1776872055035,75.33,79049.86,73.2,-0.01231,1e-05,1.09297]
[1776872058096,75.33,79059.06,73.2,-0.01219,1e-05,1.08436]
[1776872059103,75.33,79070.66,73.2,-0.01205,1e-05,1.07359]
[1776872060130,75.33,79070.66,73.2,-0.01205,1e-05,1.07359]
[1776872060122,75.33,79096.82,73.2,-0.01174,1e-05,1.04961]
[1776872061119,75.33,79122.37,73.2,-0.01144,1e-05,1.02661]
[1776872064468,75.33,79121.99,73.2,-0.01144,1e-05,1.02695]
[1776872067159,75.33,79131.22,73.2,-0.01133,1e-05,1.01874]
[1776872072194,75.33,79128.97,73.2,-0.01133,1e-05,1.01758]
[1776872074807,75.33,79126.56,73.2,-0.01135,1e-05,1.01971]
[1776872074885,75.33,79113.67,73.2,-0.0115,1e-05,1.0312]
[1776872075862,75.33,79113.67,73.2,-0.0115,1e-05,1.0312]
[1776872075883,75.33,79113.67,73.2,-0.0115,1e-05,1.0312]
[1776872075896,75.33,79108.28,73.2,-0.01157,1e-05,1.03604]
[1776872077987,75.33,79106.75,73.2,-0.01158,1e-05,1.03742]
[1776872079684,75.33,79106.89,73.2,-0.01159,1e-05,1.03764]
[1776872080056,75.33,79106.89,73.2,-0.01159,1e-05,1.03764]
[1776872080094,75.33,79106.89,73.2,-0.01159,1e-05,1.03764]
[1776872080927,75.33,79106.72,73.2,-0.01159,1e-05,1.03791]
[1776872080962,75.34,79115.93,73.2,-0.01148,1e-05,1.02977]
[1776872082112,75.34,79115.93,73.2,-0.01148,1e-05,1.02977]
[1776872087299,75.35,79122.6,73.2,-0.01142,1e-05,1.02459]
[1776872090949,75.35,79125.89,73.2,-0.01138,1e-05,1.02194]
[1776872090958,75.35,79125.89,73.2,-0.01138,1e-05,1.02194]
[1776872092404,75.36,79126.09,73.2,-0.01138,1e-05,1.02205]
[1776872094785,75.36,79124.14,73.2,-0.01141,1e-05,1.02407]
[1776872095694,75.36,79118.15,73.2,-0.01148,1e-05,1.02968]
[1776872103434,75.38,79120.91,73.2,-0.01146,1e-05,1.02812]
[1776872107986,75.39,79114.85,73.2,-0.01154,1e-05,1.03419]
[1776872108449,75.39,79096.61,73.2,-0.01176,1e-05,1.05077]
[1776872112484,75.39,79086.89,73.2,-0.01188,1e-05,1.05999]
[1776872116681,75.4,79087.17,73.2,-0.01188,1e-05,1.05997]
[1776872122552,75.4,79095.83,73.2,-0.01178,1e-05,1.05256]
[1776872127587,75.41,79088.74,73.2,-0.01187,1e-05,1.05947]
[1776872132693,75.41,79090.91,73.2,-0.01182,1e-05,1.05455]
[1776872136041,75.42,79092.65,73.2,-0.0118,1e-05,1.05331]
[1776872136199,75.42,79092.65,73.2,-0.0118,1e-05,1.05331]
[1776872136632,75.42,79086.04,73.2,-0.01188,1e-05,1.05943]
[1776872141947,75.42,79079.97,73.2,-0.01196,1e-05,1.06536]
[1776872147733,75.43,79083.57,73.2,-0.01192,1e-05,1.06257]
[1776872149747,75.43,79073.07,73.2,-0.01205,1e-05,1.07235]
[1776872154782,75.44,79070.55,73.2,-0.01208,1e-05,1.07493]
[1776872159819,75.44,79076.19,73.2,-0.01202,1e-05,1.06999]
[1776872160994,75.44,79076.19,73.2,-0.01202,1e-05,1.06999]
[1776872161834,75.44,79055.95,73.2,-0.01227,1e-05,1.08888]
[1776872166869,75.44,79048.44,73.2,-0.01236,1e-05,1.09602]
[1776872171904,75.44,79045.05,73.2,-0.0124,1e-05,1.09924]
[1776872174540,75.44,79050.8,73.2,-0.01233,1e-05,1.09385]
[1776872174925,75.44,79059.46,73.2,-0.01222,1e-05,1.08576]
[1776872177128,75.44,79063.4,73.2,-0.01218,1e-05,1.08212]
[1776872177468,75.45,79064.4,73.2,-0.01216,1e-05,1.08122]
[1776872182583,75.45,79072.65,73.2,-0.01207,1e-05,1.07377]
[1776872183999,75.45,79055.92,73.2,-0.01227,1e-05,1.08942]
[1776872186934,75.45,79053.85,73.2,-0.0123,1e-05,1.0914]
[1776872187153,75.45,79053.85,73.2,-0.0123,1e-05,1.0914]
[1776872187213,75.45,79074.79,73.2,-0.01204,1e-05,1.07195]
[1776872187833,75.45,79074.79,73.2,-0.01204,1e-05,1.07195]
[1776872187853,75.45,79074.79,73.2,-0.01204,1e-05,1.07195]
[1776872188039,75.45,79104.16,73.2,-0.01169,1e-05,1.04517]
[1776872189207,75.45,79104.16,73.2,-0.01169,1e-05,1.04517]
[1776872191899,75.46,79105.86,73.2,-0.01164,1e-05,1.04074]
[1776872197110,75.46,79104.67,73.2,-0.01166,1e-05,1.04245]
[1776872198281,75.46,79104.67,73.2,-0.01166,1e-05,1.04245]
[1776872198241,75.47,79128.72,73.2,-0.01138,1e-05,1.02103]
[1776872199126,75.47,79148.47,73.2,-0.01116,1e-05,1.00376]
[1776872202637,75.48,79152.45,73.2,-0.01112,1e-05,1.0008]
[1776872204517,75.48,79152.53,73.2,-0.01112,1e-05,1.00109]
[1776872210202,75.5,79137.62,73.2,-0.01131,1e-05,1.01519]
[1776872215270,75.5,79138.74,73.2,-0.0113,1e-05,1.0148]
[1776872215331,75.51,79149.04,73.2,-0.01119,1e-05,1.00589]
[1776872216244,75.51,79162.49,73.2,-0.01104,1e-05,0.99432]
[1776872221279,75.52,79168.75,73.2,-0.01098,1e-05,0.98981]
[1776872221383,75.52,79168.75,73.2,-0.01098,1e-05,0.98981]
[1776872226314,75.54,79158.5,73.2,-0.01111,1e-05,0.99967]
[1776872231349,75.55,79162.07,73.2,-0.01108,1e-05,0.99746]
[1776872233364,75.55,79152.75,73.2,-0.01119,1e-05,1.00595]
[1776872238406,75.57,79155.67,73.2,-0.01116,1e-05,1.00421]
[1776872243441,75.58,79155.92,73.2,-0.01117,1e-05,1.00498]
[1776872247082,75.59,79162.15,73.2,-0.01111,1e-05,0.99988]
[1776872247468,75.59,79177.17,73.2,-0.01094,1e-05,0.98704]
[1776872249147,75.59,79177.17,73.2,-0.01094,1e-05,0.98704]
[1776872250723,75.6,79186.03,73.2,-0.01085,1e-05,0.98]
[1776872254580,75.61,79186.7,73.2,-0.01082,1e-05,0.97717]
[1776872255367,75.61,79186.7,73.2,-0.01082,1e-05,0.97717]
[1776872254665,75.61,79187.96,73.2,-0.01081,1e-05,0.97631]
[1776872260560,75.61,79195.14,73.2,-0.01073,1e-05,0.97019]
[1776872265595,75.61,79195.43,73.2,-0.01073,1e-05,0.96994]
[1776872270673,75.61,79195.25,73.2,-0.01073,1e-05,0.9701]
[1776872272645,75.61,79207.04,73.2,-0.0106,1e-05,0.96012]
[1776872275128,75.61,79206.54,73.2,-0.01061,1e-05,0.96054]
[1776872275242,75.61,79224.45,73.2,-0.01041,1e-05,0.94554]
[1776872275697,75.61,79244.95,73.2,-0.0102,1e-05,0.92861]
[1776872279093,75.61,79245.27,73.2,-0.01019,1e-05,0.92835]
[1776872281111,75.61,79245.12,73.2,-0.0102,1e-05,0.92847]
[1776872281211,75.61,79236.11,73.2,-0.01029,1e-05,0.93588]
[1776872282746,75.61,79225.09,73.2,-0.01041,1e-05,0.94501]
[1776872287079,75.61,79219.01,73.2,-0.01047,1e-05,0.95008]
[1776872292816,75.61,79223.91,73.2,-0.01042,1e-05,0.94599]
[1776872297853,75.61,79223.22,73.2,-0.01043,1e-05,0.94657]
[1776872298458,75.61,79223.22,73.2,-0.01043,1e-05,0.94657]
[1776872304902,75.61,79225.83,73.2,-0.0104,1e-05,0.9444]
[1776872309938,75.61,79224.22,73.2,-0.01042,1e-05,0.94574]
[1776872310728,75.61,79224.22,73.2,-0.01042,1e-05,0.94574]
[1776872315979,75.61,79218.14,73.2,-0.01045,1e-05,0.94778]
[1776872321015,75.61,79207.77,73.2,-0.01056,1e-05,0.95646]
[1776872322022,75.61,79194.84,73.2,-0.0107,1e-05,0.96738]
[1776872327057,75.61,79192.68,73.2,-0.01072,1e-05,0.96921]
[1776872330078,75.61,79208.62,73.2,-0.01055,1e-05,0.95575]
[1776872331353,75.61,79208.62,73.2,-0.01055,1e-05,0.95575]
[1776872331392,75.61,79211.43,73.2,-0.01052,1e-05,0.95339]
[1776872334260,75.62,79212.73,73.2,-0.01051,1e-05,0.9528]
[1776872340148,75.65,79225.1,73.2,-0.0104,1e-05,0.94426]
[1776872342124,75.65,79223.63,73.2,-0.01042,1e-05,0.94575]
[1776872342753,75.65,79230.62,73.2,-0.01035,1e-05,0.93995]
[1776872343180,75.65,79249.09,73.2,-0.01015,1e-05,0.92476]
[1776872347267,75.67,79245.09,73.2,-0.01021,1e-05,0.92915]
[1776872350228,75.69,79255.02,73.2,-0.01012,1e-05,0.92219]
[1776872351463,75.69,79255.02,73.2,-0.01012,1e-05,0.92219]
[1776872351693,75.69,79258.6,73.2,-0.01009,1e-05,0.91957]
[1776872352242,75.7,79277.63,73.2,-0.0099,1e-05,0.9045]
[1776872353405,75.7,79277.63,73.2,-0.0099,1e-05,0.9045]
[1776872353481,75.7,79292.79,73.2,-0.00974,1e-05,0.89242]
[1776872354256,75.7,79304.76,73.2,-0.00962,1e-05,0.88297]
[1776872354606,75.7,79304.76,73.2,-0.00962,1e-05,0.88297]
[1776872355263,75.7,79305.1,73.2,-0.00962,1e-05,0.8827]
[1776872355647,75.7,79305.1,73.2,-0.00962,1e-05,0.8827]
[1776872356369,75.7,79305.1,73.2,-0.00962,1e-05,0.8827]
[1776872356427,75.7,79305.1,73.2,-0.00962,1e-05,0.8827]
[1776872360982,75.72,79306.37,73.2,-0.00962,1e-05,0.88315]
[1776872365236,75.74,79306.86,73.2,-0.00964,1e-05,0.88421]
[1776872366149,75.75,79307.32,73.2,-0.00964,1e-05,0.88421]
[1776872366630,75.75,79306.35,73.2,-0.00965,1e-05,0.88533]
[1776872367348,75.76,79306.74,73.2,-0.00965,1e-05,0.88538]
[1776872371273,75.76,79305.77,73.2,-0.00966,1e-05,0.88614]
[1776872371788,75.76,79302.9,73.2,-0.00966,1e-05,0.88552]
[1776872372918,75.76,79297.32,73.2,-0.00972,1e-05,0.88992]
[1776872373390,75.76,79297.03,73.2,-0.00972,1e-05,0.89015]
[1776872376466,75.77,79297.0,73.2,-0.00973,1e-05,0.89087]
[1776872381418,75.8,79297.54,73.2,-0.00975,1e-05,0.89251]
[1776872381445,75.81,79297.32,73.2,-0.00975,1e-05,0.89302]
[1776872382103,75.81,79297.32,73.2,-0.00975,1e-05,0.89302]
[1776872382453,75.81,79296.63,73.2,-0.00977,1e-05,0.89391]
[1776872387488,75.84,79296.33,73.2,-0.00979,1e-05,0.89585]
[1776872389502,75.85,79283.4,73.2,-0.00993,1e-05,0.90683]
[1776872390354,75.85,79283.4,73.2,-0.00993,1e-05,0.90683]
[1776872391778,75.86,79279.75,73.2,-0.00997,1e-05,0.91039]
[1776872397561,75.89,79289.94,73.2,-0.00989,1e-05,0.90413]
[1776872402596,75.92,79295.16,73.2,-0.00986,1e-05,0.90158]
[1776872407631,76.03,79300.12,73.2,-0.0099,1e-05,0.90502]
[1776872412666,76.14,79293.85,73.2,-0.01006,1e-05,0.91722]
[1776872418192,76.16,79292.12,73.2,-0.01009,1e-05,0.91982]
[1776872418932,76.17,79289.34,73.2,-0.01012,1e-05,0.92236]
[1776872419551,76.17,79289.34,73.2,-0.01012,1e-05,0.92236]
[1776872419015,76.17,79273.39,73.2,-0.01029,1e-05,0.93564]
[1776872420722,76.18,79259.13,73.2,-0.01045,1e-05,0.9479]
[1776872424751,76.19,79250.22,73.2,-0.01056,1e-05,0.95627]
[1776872426764,76.2,79239.94,73.2,-0.01067,1e-05,0.96533]
[1776872431847,76.22,79238.07,73.2,-0.01068,1e-05,0.96489]
[1776872435324,76.22,79235.1,73.2,-0.01071,1e-05,0.96782]
[1776872435426,76.23,79234.11,73.2,-0.01073,1e-05,0.96886]
[1776872436029,76.23,79234.11,73.2,-0.01073,1e-05,0.96886]
[1776872436202,76.23,79234.11,73.2,-0.01073,1e-05,0.96886]
[1776872436242,76.23,79232.6,73.2,-0.01074,1e-05,0.97014]
[1776872439907,76.24,79245.42,73.2,-0.01061,1e-05,0.96019]
[1776872441088,76.24,79245.42,73.2,-0.01061,1e-05,0.96019]
[1776872446361,76.26,79255.48,73.2,-0.01052,1e-05,0.95294]
[1776872451576,76.27,79266.9,73.2,-0.01042,1e-05,0.94469]
[1776872454959,76.29,79272.04,73.2,-0.01037,1e-05,0.94147]
[1776872457279,76.3,79286.43,73.2,-0.01023,1e-05,0.93022]
[1776872457715,76.3,79290.78,73.2,-0.01019,1e-05,0.92695]
[1776872458501,76.3,79290.78,73.2,-0.01019,1e-05,0.92695]
[1776872458550,76.31,79293.56,73.2,-0.01016,1e-05,0.92498]
[1776872461136,76.31,79303.23,73.2,-0.01007,1e-05,0.91745]
[1776872462506,76.31,79303.23,73.2,-0.01007,1e-05,0.91745]
[1776872462948,76.31,79302.74,73.2,-0.01007,1e-05,0.91784]
[1776872463576,76.31,79302.74,73.2,-0.01007,1e-05,0.91784]
[1776872463609,76.31,79304.21,73.2,-0.01006,1e-05,0.91666]
[1776872467992,76.41,79297.04,73.2,-0.01021,1e-05,0.92851]
[1776872470385,76.41,79296.92,73.2,-0.01021,1e-05,0.92916]
[1776872472142,76.43,79280.93,73.2,-0.01039,1e-05,0.94301]
[1776872477177,76.45,79286.34,73.2,-0.01035,1e-05,0.93982]
[1776872479130,76.45,79292.75,73.2,-0.01029,1e-05,0.93484]
[1776872480710,76.46,79303.17,73.2,-0.01019,1e-05,0.9269]
[1776872481205,76.5,79303.71,73.2,-0.01021,1e-05,0.9292]
[1776872483257,76.5,79305.45,73.2,-0.0102,1e-05,0.92779]
[1776872489268,76.5,79301.79,73.2,-0.01023,1e-05,0.93076]
[1776872493455,76.5,79299.96,73.2,-0.01022,1e-05,0.92925]
[1776872493483,76.5,79301.05,73.2,-0.01021,1e-05,0.92837]
[1776872494616,76.5,79301.05,73.2,-0.01021,1e-05,0.92837]
[1776872496817,76.51,79301.94,73.2,-0.01021,1e-05,0.92846]
[1776872497322,76.52,79302.05,73.2,-0.01021,1e-05,0.92864]
[1776872499702,76.52,79304.51,73.2,-0.01019,1e-05,0.92665]
[1776872504933,76.52,79304.25,73.2,-0.01019,1e-05,0.92686]
[1776872504939,76.52,79304.25,73.2,-0.01019,1e-05,0.92686]
[1776872510015,76.52,79309.89,73.2,-0.01013,1e-05,0.9223]
[1776872510414,76.52,79325.58,73.2,-0.00997,1e-05,0.90972]
[1776872511421,76.52,79338.55,73.2,-0.00984,1e-05,0.89943]
[1776872513435,76.52,79347.85,73.2,-0.00975,1e-05,0.89211]
[1776872516608,76.52,79339.32,73.2,-0.00983,1e-05,0.89882]
[1776872522498,76.52,79344.99,73.2,-0.00978,1e-05,0.89436]
[1776872527533,76.52,79348.38,73.2,-0.00974,1e-05,0.8917]
[1776872532568,76.52,79346.98,73.2,-0.00976,1e-05,0.8928]
[1776872537603,76.52,79341.89,73.2,-0.00981,1e-05,0.8968]
[1776872542639,76.52,79338.72,73.2,-0.00984,1e-05,0.8993]
[1776872547674,76.52,79330.54,73.2,-0.00992,1e-05,0.90578]
[1776872552710,76.52,79323.11,73.2,-0.00997,1e-05,0.90874]
[1776872554724,76.52,79309.91,73.2,-0.0101,1e-05,0.91931]
[1776872558752,76.52,79295.35,73.2,-0.01025,1e-05,0.93109]
[1776872560766,76.52,79280.65,73.2,-0.0104,1e-05,0.9431]
[1776872565801,76.52,79275.69,73.2,-0.01046,1e-05,0.94718]
[1776872568822,76.52,79265.86,73.2,-0.01056,1e-05,0.95532]
[1776872570836,76.52,79256.81,73.2,-0.01066,1e-05,0.96286]
[1776872575871,76.52,79259.68,73.2,-0.01063,1e-05,0.96046]
[1776872580829,76.52,79261.09,73.2,-0.01061,1e-05,0.95928]
[1776872580848,76.52,79261.09,73.2,-0.01061,1e-05,0.95928]
[1776872581266,76.52,79261.09,73.2,-0.01061,1e-05,0.95928]
[1776872581518,76.52,79261.09,73.2,-0.01061,1e-05,0.95928]
[1776872581583,76.52,79289.42,73.2,-0.01031,1e-05,0.93592]
[1776872582148,76.52,79311.87,73.2,-0.01008,1e-05,0.91774]
[1776872583484,76.52,79321.09,73.2,-0.00999,1e-05,0.91035]
[1776872586000,76.52,79317.27,73.2,-0.01002,1e-05,0.91341]
[1776872591252,76.52,79324.37,73.2,-0.00995,1e-05,0.90774]
[1776872594448,76.52,79322.95,73.2,-0.00997,1e-05,0.90887]
[1776872596024,76.52,79312.87,73.2,-0.01007,1e-05,0.91693]
[1776872601451,76.52,79312.62,73.2,-0.01007,1e-05,0.91713]
[1776872605087,76.52,79302.32,73.2,-0.01018,1e-05,0.92544]
[1776872610122,76.52,79297.75,73.2,-0.01023,1e-05,0.92914]
[1776872611846,76.52,79296.82,73.2,-0.0102,1e-05,0.9269]
[1776872612632,76.52,79284.67,73.2,-0.01033,1e-05,0.93679]
[1776872618180,76.52,79293.2,73.2,-0.01024,1e-05,0.92984]
[1776872623215,76.52,79283.45,73.2,-0.01034,1e-05,0.93779]
[1776872625229,76.52,79272.82,73.2,-0.01046,1e-05,0.94652]
[1776872627243,76.52,79282.84,73.2,-0.01035,1e-05,0.93829]
[1776872632278,76.52,79285.62,73.2,-0.01032,1e-05,0.93601]
[1776872635299,76.52,79275.21,73.2,-0.01043,1e-05,0.94455]
[1776872639327,76.52,79288.47,73.2,-0.01029,1e-05,0.93369]
[1776872644362,76.52,79289.29,73.2,-0.01028,1e-05,0.93302]
[1776872649397,76.52,79294.56,73.2,-0.01023,1e-05,0.92873]
[1776872654431,76.52,79287.06,73.2,-0.01031,1e-05,0.93484]
[1776872659467,76.52,79278.75,73.2,-0.01039,1e-05,0.94164]
[1776872664502,76.52,79275.61,73.2,-0.01043,1e-05,0.94422]
[1776872667523,76.52,79265.19,73.2,-0.01054,1e-05,0.95282]
[1776872672558,76.52,79261.5,73.2,-0.01054,1e-05,0.95283]
[1776872676606,76.52,79277.06,73.2,-0.01038,1e-05,0.94]
[1776872679632,76.52,79287.68,73.2,-0.01027,1e-05,0.93132]
[1776872681641,76.52,79299.38,73.2,-0.01015,1e-05,0.92184]
[1776872685669,76.52,79312.68,73.2,-0.01001,1e-05,0.91116]
[1776872690705,76.52,79306.44,73.2,-0.01007,1e-05,0.91616]
[1776872695740,76.52,79312.72,73.2,-0.01001,1e-05,0.91113]
[1776872700775,76.52,79314.08,73.2,-0.00999,1e-05,0.91004]
[1776872705810,76.52,79308.7,73.2,-0.01005,1e-05,0.91435]
[1776872710845,76.52,79306.23,73.2,-0.01008,1e-05,0.91633]
[1776872715880,76.52,79297.77,73.2,-0.01016,1e-05,0.92314]
[1776872718900,76.52,79312.5,73.2,-0.01001,1e-05,0.9113]
[1776872723936,76.52,79315.47,73.2,-0.00998,1e-05,0.90893]
[1776872728971,76.52,79323.51,73.2,-0.0099,1e-05,0.90254]
[1776872734005,76.52,79324.32,73.2,-0.00986,1e-05,0.89896]
[1776872736615,76.52,79325.42,73.2,-0.00985,1e-05,0.89809]
[1776872738038,76.52,79312.41,73.2,-0.00998,1e-05,0.90842]
[1776872741516,76.52,79313.71,73.2,-0.00997,1e-05,0.90738]
[1776872747101,76.52,79316.27,73.2,-0.00994,1e-05,0.90534]
[1776872752135,76.52,79323.03,73.2,-0.00987,1e-05,0.89998]
[1776872757173,76.52,79325.88,73.2,-0.00984,1e-05,0.89772]
[1776872760194,76.52,79339.35,73.2,-0.00971,1e-05,0.88714]
[1776872764222,76.52,79349.63,73.2,-0.00961,1e-05,0.87912]
[1776872766806,76.52,79346.81,73.2,-0.00964,1e-05,0.88132]
[1776872768250,76.52,79364.38,73.2,-0.00946,1e-05,0.86773]
[1776872771271,76.52,79354.06,73.2,-0.00956,1e-05,0.87569]
[1776872773319,76.52,79350.89,73.2,-0.0096,1e-05,0.87815]
[1776872778730,76.52,79349.37,73.2,-0.00961,1e-05,0.87933]
[1776872784293,76.52,79353.34,73.2,-0.00957,1e-05,0.87625]
[1776872788391,76.52,79342.89,73.2,-0.00967,1e-05,0.88437]
[1776872793426,76.52,79331.84,73.2,-0.00975,1e-05,0.89011]
[1776872798622,76.52,79326.36,73.2,-0.00981,1e-05,0.89442]
[1776872802507,76.52,79309.8,73.2,-0.00998,1e-05,0.90754]
[1776872803202,76.52,79309.8,73.2,-0.00998,1e-05,0.90754]
[1776872804394,76.52,79303.7,73.2,-0.01004,1e-05,0.91242]
[1776872809556,76.52,79303.62,73.2,-0.01004,1e-05,0.91248]
[1776872814591,76.52,79300.6,73.2,-0.01007,1e-05,0.9149]
[1776872815923,76.52,79300.6,73.2,-0.01007,1e-05,0.9149]
[1776872815929,76.52,79288.51,73.2,-0.01019,1e-05,0.92465]
[1776872817611,76.52,79277.96,73.2,-0.0103,1e-05,0.93323]
[1776872820965,76.52,79270.47,73.2,-0.01038,1e-05,0.93936]
[1776872821640,76.52,79281.61,73.2,-0.01027,1e-05,0.93025]
[1776872822249,76.52,79281.61,73.2,-0.01027,1e-05,0.93025]
[1776872827682,76.52,79287.02,73.2,-0.01021,1e-05,0.92586]
[1776872832717,76.52,79284.6,73.2,-0.01024,1e-05,0.92782]
[1776872837752,76.52,79287.55,73.2,-0.0102,1e-05,0.92543]
[1776872842786,76.52,79285.26,73.2,-0.01023,1e-05,0.92729]
[1776872847823,76.52,79295.82,73.2,-0.01012,1e-05,0.91875]
[1776872849837,76.52,79308.32,73.2,-0.00999,1e-05,0.90872]
[1776872853865,76.52,79313.66,73.2,-0.00991,1e-05,0.90152]
[1776872858909,76.52,79319.53,73.2,-0.00985,1e-05,0.89687]
[1776872863954,76.52,79323.33,73.2,-0.00981,1e-05,0.89388]
[1776872868988,76.52,79328.01,73.2,-0.00976,1e-05,0.89019]
[1776872873018,76.52,79315.27,73.2,-0.00989,1e-05,0.90024]
[1776872878053,76.52,79309.31,73.2,-0.00995,1e-05,0.90498]
[1776872883088,76.52,79314.73,73.2,-0.00989,1e-05,0.90067]
[1776872889131,76.52,79320.07,73.2,-0.00984,1e-05,0.89645]
[1776872893716,76.52,79319.62,73.2,-0.00985,1e-05,0.8968]
[1776872899507,76.52,79319.8,73.2,-0.00984,1e-05,0.89666]
[1776872902222,76.52,79332.69,73.2,-0.00971,1e-05,0.88653]
[1776872907257,76.52,79338.09,73.2,-0.00966,1e-05,0.88231]
[1776872912292,76.52,79341.81,73.2,-0.00959,1e-05,0.87652]
[1776872915866,76.52,79345.13,73.2,-0.00956,1e-05,0.87395]
[1776872916497,76.52,79350.33,73.2,-0.00951,1e-05,0.86993]
[1776872917755,76.52,79353.62,73.2,-0.00948,1e-05,0.8674]
[1776872919026,76.52,79353.81,73.2,-0.00948,1e-05,0.86725]
[1776872924376,76.52,79349.8,73.2,-0.00951,1e-05,0.87034]
[1776872929412,76.52,79347.46,73.2,-0.00954,1e-05,0.87215]
[1776872931426,76.52,79359.04,73.2,-0.00942,1e-05,0.86324]
[1776872936461,76.52,79354.17,73.2,-0.00947,1e-05,0.86698]
[1776872941496,76.52,79355.03,73.2,-0.00946,1e-05,0.86631]
[1776872946531,76.52,79355.78,73.2,-0.00946,1e-05,0.86574]
[1776872951567,76.52,79355.48,73.2,-0.00946,1e-05,0.86597]
[1776872956602,76.52,79355.37,73.2,-0.00946,1e-05,0.86605]
[1776872961637,76.52,79356.52,73.2,-0.00945,1e-05,0.86517]
[1776872966672,76.52,79358.38,73.2,-0.00943,1e-05,0.86374]
[1776872970700,76.52,79348.83,73.2,-0.00952,1e-05,0.87109]
[1776872972308,76.52,79345.94,73.2,-0.00952,1e-05,0.87044]
[1776872972714,76.52,79345.19,73.2,-0.00953,1e-05,0.87102]
[1776872975712,76.53,79346.42,73.2,-0.00953,1e-05,0.87079]
[1776872975735,76.53,79345.79,73.2,-0.00954,1e-05,0.87163]
[1776872977007,76.53,79345.79,73.2,-0.00954,1e-05,0.87163]
[1776872977108,76.53,79345.56,73.2,-0.00954,1e-05,0.87181]
[1776872982784,76.57,79351.38,73.2,-0.00951,1e-05,0.86947]
[1776872983768,76.57,79351.38,73.2,-0.00951,1e-05,0.86947]
[1776872989013,76.6,79352.07,73.2,-0.00953,1e-05,0.87075]
[1776872991216,76.61,79347.98,73.2,-0.00957,1e-05,0.87463]
[1776872991846,76.62,79338.28,73.2,-0.00968,1e-05,0.88286]
[1776872993861,76.63,79328.87,73.2,-0.00978,1e-05,0.8909]
[1776872994814,76.63,79328.87,73.2,-0.00978,1e-05,0.8909]
[1776872995218,76.63,79328.87,73.2,-0.00978,1e-05,0.8909]
[1776872998896,76.66,79314.33,73.2,-0.00995,1e-05,0.90397]
[1776872999483,76.66,79314.33,73.2,-0.00995,1e-05,0.90397]
[1776872999903,76.66,79312.64,73.2,-0.00997,1e-05,0.90561]
[1776873000466,76.66,79312.64,73.2,-0.00997,1e-05,0.90561]
[1776873000983,76.66,79312.64,73.2,-0.00997,1e-05,0.90561]
[1776873001015,76.66,79308.66,73.2,-0.01001,1e-05,0.90879]
[1776873001362,76.66,79308.66,73.2,-0.01001,1e-05,0.90879]
[1776873001918,76.67,79306.91,73.2,-0.01003,1e-05,0.91048]
[1776873004023,76.67,79305.53,73.2,-0.01005,1e-05,0.91158]
[1776873005526,76.67,79297.66,73.2,-0.01013,1e-05,0.9179]
[1776873005594,76.67,79297.66,73.2,-0.01013,1e-05,0.9179]
[1776873007292,76.67,79286.97,73.2,-0.01024,1e-05,0.92653]
[1776873007325,76.67,79286.97,73.2,-0.01024,1e-05,0.92653]
[1776873007959,76.67,79283.63,73.2,-0.01027,1e-05,0.92924]
[1776873010643,76.68,79282.71,73.2,-0.01029,1e-05,0.93051]
[1776873011629,76.68,79281.61,73.2,-0.0103,1e-05,0.93167]
[1776873011657,76.68,79281.61,73.2,-0.0103,1e-05,0.93167]
[1776873016022,76.7,79270.04,73.2,-0.01044,1e-05,0.9424]
[1776873017463,76.7,79272.48,73.2,-0.01042,1e-05,0.94064]
[1776873018035,76.71,79273.7,73.2,-0.01041,1e-05,0.93988]
[1776873020836,76.71,79268.55,73.2,-0.01046,1e-05,0.94411]
[1776873026055,76.71,79267.86,73.2,-0.01047,1e-05,0.94468]
[1776873027098,76.71,79253.24,73.2,-0.01063,1e-05,0.95678]
[1776873027531,76.71,79253.24,73.2,-0.01063,1e-05,0.95678]
[1776873033140,76.71,79248.97,73.2,-0.01064,1e-05,0.95726]
[1776873034012,76.71,79248.97,73.2,-0.01064,1e-05,0.95726]
[1776873034203,76.71,79272.52,73.2,-0.01039,1e-05,0.93781]
[1776873034627,76.71,79272.52,73.2,-0.01039,1e-05,0.93781]
[1776873034773,76.71,79272.52,73.2,-0.01039,1e-05,0.93781]
[1776873035008,76.71,79272.52,73.2,-0.01039,1e-05,0.93781]
[1776873035155,76.71,79307.55,73.2,-0.01002,1e-05,0.9095]
[1776873037169,76.71,79319.54,73.2,-0.0099,1e-05,0.89997]
[1776873039356,76.71,79317.0,73.2,-0.00993,1e-05,0.90198]
[1776873039359,76.71,79317.0,73.2,-0.00993,1e-05,0.90198]
[1776873045233,76.71,79319.08,73.2,-0.00991,1e-05,0.90033]
[1776873050269,76.71,79316.07,73.2,-0.00994,1e-05,0.90272]
[1776873055305,76.71,79314.33,73.2,-0.00996,1e-05,0.9041]
[1776873059333,76.71,79324.82,73.2,-0.00985,1e-05,0.8958]
[1776873065212,76.71,79328.91,73.2,-0.00981,1e-05,0.89258]
[1776873065376,76.71,79340.24,73.2,-0.00969,1e-05,0.88371]
[1776873070413,76.71,79343.97,73.2,-0.00966,1e-05,0.88081]
[1776873075448,76.71,79346.62,73.2,-0.00963,1e-05,0.87875]
[1776873080483,76.71,79344.17,73.2,-0.00966,1e-05,0.88065]
[1776873081786,76.71,79344.17,73.2,-0.00966,1e-05,0.88065]
[1776873087398,76.71,79337.19,73.2,-0.00973,1e-05,0.88609]
[1776873089290,76.71,79337.62,73.2,-0.00972,1e-05,0.88575]
[1776873098609,76.71,79333.1,73.2,-0.00974,1e-05,0.88637]
[1776873103643,76.71,79334.41,73.2,-0.00972,1e-05,0.88534]
[1776873108678,76.71,79337.93,73.2,-0.00969,1e-05,0.8826]
[1776873113714,76.71,79339.71,73.2,-0.00967,1e-05,0.88121]
[1776873118750,76.71,79339.53,73.2,-0.00967,1e-05,0.88135]
[1776873123785,76.71,79338.68,73.2,-0.00968,1e-05,0.88201]
[1776873128820,76.71,79339.05,73.2,-0.00968,1e-05,0.88172]
[1776873133856,76.71,79336.42,73.2,-0.0097,1e-05,0.88377]
[1776873139898,76.71,79336.0,73.2,-0.00971,1e-05,0.8841]
[1776873144933,76.71,79335.81,73.2,-0.00971,1e-05,0.88425]
[1776873149968,76.71,79348.34,73.2,-0.00958,1e-05,0.87452]
[1776873150975,76.71,79362.71,73.2,-0.00944,1e-05,0.86346]
[1776873152989,76.71,79372.18,73.2,-0.00932,1e-05,0.85339]
[1776873158025,76.71,79372.7,73.2,-0.00932,1e-05,0.853]
[1776873163060,76.71,79371.68,73.2,-0.00933,1e-05,0.85377]
[1776873168095,76.71,79373.62,73.2,-0.00931,1e-05,0.8523]
[1776873172148,76.71,79388.91,73.2,-0.00916,1e-05,0.84079]
[1776873173424,76.71,79388.91,73.2,-0.00916,1e-05,0.84079]
[1776873173152,76.71,79402.98,73.2,-0.00903,1e-05,0.83031]
[1776873175188,76.71,79381.37,73.2,-0.00923,1e-05,0.84645]
[1776873180205,76.71,79371.51,73.2,-0.00933,1e-05,0.8539]
[1776873184233,76.71,79361.74,73.2,-0.00942,1e-05,0.86134]
[1776873185354,76.71,79361.74,73.2,-0.00942,1e-05,0.86134]
[1776873195311,76.71,79347.64,73.2,-0.00956,1e-05,0.87216]
[1776873200346,76.71,79348.92,73.2,-0.00955,1e-05,0.87118]
[1776873205381,76.71,79354.18,73.2,-0.0095,1e-05,0.86713]
[1776873210416,76.71,79355.83,73.2,-0.00948,1e-05,0.86586]
[1776873215451,76.71,79354.72,73.2,-0.00946,1e-05,0.86384]
[1776873220486,76.71,79360.78,73.2,-0.0094,1e-05,0.8592]
[1776873225521,76.71,79362.42,73.2,-0.00939,1e-05,0.85795]
[1776873230556,76.71,79357.07,73.2,-0.00944,1e-05,0.86204]
[1776873235591,76.71,79357.66,73.2,-0.00943,1e-05,0.86159]
[1776873240626,76.71,79357.07,73.2,-0.00944,1e-05,0.86204]
[1776873245661,76.71,79374.88,73.2,-0.00927,1e-05,0.84851]
[1776873247678,76.71,79384.71,73.2,-0.00917,1e-05,0.84111]
[1776873251707,76.71,79395.49,73.2,-0.00907,1e-05,0.83307]
[1776873256742,76.71,79400.92,73.2,-0.00902,1e-05,0.82904]
[1776873261164,76.71,79410.38,73.2,-0.00893,1e-05,0.82206]
[1776873263793,76.71,79419.16,73.2,-0.00885,1e-05,0.81563]
[1776873264841,76.71,79409.95,73.2,-0.00894,1e-05,0.82238]
[1776873266821,76.71,79399.21,73.2,-0.00904,1e-05,0.83031]
[1776873268835,76.71,79388.99,73.2,-0.00913,1e-05,0.83791]
[1776873270850,76.71,79398.88,73.2,-0.00904,1e-05,0.83055]
[1776873271858,76.71,79408.04,73.2,-0.00893,1e-05,0.821]
[1776873275886,76.71,79421.04,73.2,-0.00881,1e-05,0.81149]
[1776873280921,76.71,79426.66,73.2,-0.00875,1e-05,0.80741]
[1776873285956,76.71,79426.3,73.2,-0.00876,1e-05,0.80767]
[1776873290991,76.71,79428.3,73.2,-0.00874,1e-05,0.80623]
[1776873296025,76.71,79435.86,73.2,-0.00867,1e-05,0.80077]
[1776873301061,76.71,79435.25,73.2,-0.00868,1e-05,0.80121]
[1776873306108,76.71,79434.66,73.2,-0.00868,1e-05,0.80163]
[1776873311145,76.71,79429.05,73.2,-0.00873,1e-05,0.80568]
[1776873316180,76.71,79424.67,73.2,-0.00877,1e-05,0.80886]
[1776873321214,76.71,79431.35,73.2,-0.00871,1e-05,0.80402]
[1776873326251,76.71,79432.0,73.2,-0.00871,1e-05,0.80355]
[1776873331286,76.71,79434.8,73.2,-0.00865,1e-05,0.7988]
[1776873336321,76.71,79434.9,73.2,-0.00865,1e-05,0.79873]
[1776873342366,76.71,79435.27,73.2,-0.00865,1e-05,0.79846]
[1776873347403,76.71,79434.07,73.2,-0.00866,1e-05,0.79933]
[1776873352438,76.71,79426.42,73.2,-0.00873,1e-05,0.80484]
[1776873357473,76.71,79423.98,73.2,-0.00875,1e-05,0.80661]
[1776873363516,76.71,79421.77,73.2,-0.00877,1e-05,0.80821]
[1776873368551,76.71,79422.66,73.2,-0.00876,1e-05,0.80756]
[1776873373589,76.71,79421.06,73.2,-0.00878,1e-05,0.80873]
[1776873375603,76.71,79411.49,73.2,-0.00886,1e-05,0.8157]
[1776873378624,76.71,79421.29,73.2,-0.00877,1e-05,0.80856]
[1776873383660,76.71,79421.3,73.2,-0.00877,1e-05,0.80855]
[1776873388695,76.71,79420.66,73.2,-0.00878,1e-05,0.80902]
[1776873393730,76.71,79411.85,73.2,-0.00883,1e-05,0.81267]
[1776873398765,76.71,79409.12,73.2,-0.00886,1e-05,0.81466]
[1776873403800,76.71,79407.96,73.2,-0.00887,1e-05,0.81551]
[1776873408835,76.71,79412.65,73.2,-0.00882,1e-05,0.81208]
[1776873413870,76.71,79409.71,73.2,-0.00885,1e-05,0.81423]
[1776873415884,76.71,79398.89,73.2,-0.00895,1e-05,0.82216]
[1776873420919,76.71,79406.63,73.2,-0.00888,1e-05,0.81648]
[1776873425954,76.71,79408.77,73.2,-0.00886,1e-05,0.81492]
[1776873430991,76.71,79410.2,73.2,-0.00885,1e-05,0.81387]
[1776873436026,76.71,79407.11,73.2,-0.00888,1e-05,0.81613]
[1776873441062,76.71,79404.6,73.2,-0.0089,1e-05,0.81797]
[1776873446097,76.71,79402.6,73.2,-0.00892,1e-05,0.81944]
[1776873451132,76.71,79402.21,73.2,-0.00889,1e-05,0.81694]
[1776873457174,76.71,79402.16,73.2,-0.00889,1e-05,0.81698]
[1776873462209,76.71,79402.14,73.2,-0.00889,1e-05,0.817]
[1776873467244,76.71,79402.81,73.2,-0.00889,1e-05,0.8165]
[1776873472278,76.71,79389.5,73.2,-0.00901,1e-05,0.8263]
[1776873473285,76.71,79379.64,73.2,-0.0091,1e-05,0.83362]
[1776873475300,76.71,79370.19,73.2,-0.00919,1e-05,0.84069]
[1776873478321,76.71,79359.19,73.2,-0.0093,1e-05,0.84898]
[1776873481342,76.71,79343.83,73.2,-0.00944,1e-05,0.86067]
[1776873485370,76.71,79352.57,73.2,-0.00936,1e-05,0.854]
[1776873490405,76.71,79353.36,73.2,-0.00935,1e-05,0.8534]
[1776873493426,76.71,79343.87,73.2,-0.00944,1e-05,0.86063]
[1776873498462,76.71,79348.91,73.2,-0.0094,1e-05,0.85679]
[1776873503496,76.71,79341.66,73.2,-0.00947,1e-05,0.86233]
[1776873508532,76.71,79347.46,73.2,-0.00941,1e-05,0.85789]
[1776873513569,76.71,79347.78,73.2,-0.00938,1e-05,0.85478]
[1776873516589,76.71,79359.6,73.2,-0.00926,1e-05,0.84582]
[1776873521624,76.71,79362.44,73.2,-0.00924,1e-05,0.84368]
[1776873526659,76.71,79358.33,73.2,-0.00927,1e-05,0.84678]
[1776873531694,76.71,79350.86,73.2,-0.00935,1e-05,0.85244]
[1776873536729,76.71,79344.09,73.2,-0.00941,1e-05,0.85759]
[1776873541764,76.71,79344.5,73.2,-0.00941,1e-05,0.85728]
[1776873546799,76.71,79338.38,73.2,-0.00947,1e-05,0.86196]
[1776873551835,76.71,79329.3,73.2,-0.00956,1e-05,0.86894]
[1776873553941,76.71,79331.55,73.2,-0.00953,1e-05,0.86721]
[1776873559890,76.71,79325.96,73.2,-0.00959,1e-05,0.87152]
[1776873564926,76.71,79324.5,73.2,-0.0096,1e-05,0.87265]
[1776873568441,76.71,79324.12,73.2,-0.00961,1e-05,0.87295]
[1776873573989,76.71,79327.25,73.2,-0.00955,1e-05,0.86762]
[1776873579024,76.71,79326.25,73.2,-0.00956,1e-05,0.86839]
[1776873581654,76.71,79325.89,73.2,-0.00956,1e-05,0.86867]
[1776873581754,76.71,79324.8,73.2,-0.00957,1e-05,0.86951]
[1776873582204,76.71,79324.8,73.2,-0.00957,1e-05,0.86951]
[1776873582485,76.71,79324.8,73.2,-0.00957,1e-05,0.86951]
[1776873582537,76.71,79324.77,73.2,-0.00957,1e-05,0.86954]
[1776873587079,76.71,79316.24,73.2,-0.00965,1e-05,0.87615]
[1776873589369,76.71,79311.75,73.2,-0.0097,1e-05,0.87964]
[1776873589407,76.71,79312.12,73.2,-0.0097,1e-05,0.87935]
[1776873593994,76.72,79311.83,73.2,-0.00971,1e-05,0.88061]
[1776873595019,76.73,79311.49,73.2,-0.00972,1e-05,0.88121]
[1776873600553,76.76,79314.52,73.2,-0.00971,1e-05,0.88054]
[1776873601273,76.76,79318.35,73.2,-0.00968,1e-05,0.8779]
[1776873601324,76.76,79340.71,73.2,-0.00946,1e-05,0.86064]
[1776873602199,76.77,79354.13,73.2,-0.00933,1e-05,0.85076]
[1776873603880,76.77,79354.13,73.2,-0.00933,1e-05,0.85076]
[1776873604188,76.78,79349.32,73.2,-0.00939,1e-05,0.85514]
[1776873604398,76.79,79351.13,73.2,-0.00937,1e-05,0.85413]
[1776873605147,76.79,79351.13,73.2,-0.00937,1e-05,0.85413]
[1776873605567,76.79,79355.22,73.2,-0.00933,1e-05,0.85102]
[1776873606450,76.79,79355.22,73.2,-0.00933,1e-05,0.85102]
[1776873606836,76.79,79355.22,73.2,-0.00933,1e-05,0.85102]
[1776873607221,76.79,79357.18,73.2,-0.00932,1e-05,0.8499]
[1776873609612,76.79,79347.78,73.2,-0.00941,1e-05,0.85704]
[1776873611434,76.79,79344.16,73.2,-0.00945,1e-05,0.8598]
[1776873617291,76.79,79328.26,73.2,-0.0096,1e-05,0.87203]
[1776873621319,76.79,79315.86,73.2,-0.00972,1e-05,0.88166]
[1776873626594,76.79,79321.78,73.2,-0.00967,1e-05,0.87705]
[1776873632399,76.79,79326.6,73.2,-0.00959,1e-05,0.8704]
[1776873634415,76.79,79336.52,73.2,-0.00949,1e-05,0.86277]
[1776873635421,76.79,79347.34,73.2,-0.00938,1e-05,0.8545]
[1776873640456,76.79,79353.34,73.2,-0.00933,1e-05,0.84995]
[1776873645492,76.79,79346.83,73.2,-0.00939,1e-05,0.85489]
[1776873649520,76.79,79335.34,73.2,-0.0095,1e-05,0.86367]
[1776873653548,76.79,79348.43,73.2,-0.00937,1e-05,0.85367]
[1776873656570,76.79,79359.85,73.2,-0.00926,1e-05,0.84503]
[1776873661605,76.79,79365.4,73.2,-0.00921,1e-05,0.84085]
[1776873666640,76.79,79362.6,73.2,-0.00924,1e-05,0.84296]
[1776873671679,76.79,79365.23,73.2,-0.00921,1e-05,0.84098]
[1776873672883,76.79,79365.23,73.2,-0.00921,1e-05,0.84098]
[1776873672887,76.79,79354.07,73.2,-0.00932,1e-05,0.84939]
[1776873674699,76.79,79343.53,73.2,-0.00942,1e-05,0.8574]
[1776873676306,76.79,79345.83,73.2,-0.0094,1e-05,0.85565]
[1776873676983,76.79,79344.44,73.2,-0.00941,1e-05,0.85671]
[1776873677720,76.79,79335.79,73.2,-0.0095,1e-05,0.86333]
[1776873682755,76.79,79332.97,73.2,-0.00952,1e-05,0.86549]
[1776873687790,76.79,79336.12,73.2,-0.00949,1e-05,0.86307]
[1776873692825,76.79,79338.84,73.2,-0.00944,1e-05,0.8581]
[1776873697770,76.79,79337.19,73.2,-0.00945,1e-05,0.85937]
[1776873701281,76.79,79338.74,73.2,-0.00944,1e-05,0.85818]
[1776873703904,76.79,79360.98,73.2,-0.00922,1e-05,0.84133]
[1776873706042,76.79,79363.37,73.2,-0.0092,1e-05,0.83954]
[1776873706925,76.79,79372.4,73.2,-0.00911,1e-05,0.83279]
[1776873709263,76.79,79374.46,73.2,-0.00909,1e-05,0.83125]
[1776873711278,76.79,79373.03,73.2,-0.00911,1e-05,0.83232]
[1776873711966,76.79,79349.44,73.2,-0.00933,1e-05,0.85004]
[1776873716996,76.79,79344.49,73.2,-0.00938,1e-05,0.8538]
[1776873720678,76.79,79345.52,73.2,-0.00937,1e-05,0.85301]
[1776873726062,76.79,79340.71,73.2,-0.00942,1e-05,0.85668]
[1776873731096,76.79,79341.69,73.2,-0.00941,1e-05,0.85593]
[1776873734009,76.79,79351.49,73.2,-0.00931,1e-05,0.84849]
[1776873734664,76.79,79351.49,73.2,-0.00931,1e-05,0.84849]
[1776873734909,76.79,79338.78,73.2,-0.00944,1e-05,0.85815]
[1776873735344,76.79,79323.76,73.2,-0.00958,1e-05,0.86969]
[1776873739238,76.79,79324.74,73.2,-0.00957,1e-05,0.86893]
[1776873742945,76.79,79337.73,73.2,-0.00945,1e-05,0.85895]
[1776873744196,76.79,79322.89,73.2,-0.00959,1e-05,0.87036]
[1776873748224,76.79,79339.09,73.2,-0.00943,1e-05,0.85791]
[1776873750884,76.79,79347.52,73.2,-0.00935,1e-05,0.8515]
[1776873752547,76.79,79346.26,73.2,-0.00933,1e-05,0.84958]
[1776873753259,76.79,79356.89,73.2,-0.00923,1e-05,0.84156]
[1776873758294,76.79,79362.37,73.2,-0.00918,1e-05,0.83745]
[1776873763530,76.79,79365.72,73.2,-0.00915,1e-05,0.83494]
[1776873768932,76.79,79368.4,73.2,-0.00912,1e-05,0.83294]
[1776873773253,76.79,79360.7,73.2,-0.00919,1e-05,0.8387]
[1776873774032,76.79,79360.7,73.2,-0.00919,1e-05,0.8387]
[1776873774077,76.8,79353.58,73.2,-0.00927,1e-05,0.84441]
[1776873776604,76.8,79351.86,73.2,-0.00929,1e-05,0.84607]
[1776873776691,76.82,79353.03,73.2,-0.00929,1e-05,0.84591]
[1776873778439,76.82,79361.44,73.2,-0.00921,1e-05,0.83958]
[1776873779168,76.82,79361.44,73.2,-0.00921,1e-05,0.83958]
[1776873781094,76.82,79363.13,73.2,-0.00919,1e-05,0.83831]
[1776873781575,76.82,79365.09,73.3,-0.00917,1e-05,0.83685]
[1776873781677,76.82,79365.23,73.3,-0.00917,1e-05,0.83674]
[1776873782136,76.82,79365.23,73.3,-0.00917,1e-05,0.83674]
[1776873782910,76.82,79366.12,73.3,-0.00916,1e-05,0.83607]
[1776873785373,76.82,79361.17,73.3,-0.00921,1e-05,0.83978]
[1776873788584,76.82,79372.55,73.3,-0.0091,1e-05,0.83128]
[1776873792243,76.82,79377.92,73.3,-0.00905,1e-05,0.82729]
[1776873792541,76.82,79363.79,73.3,-0.00918,1e-05,0.83782]
[1776873794555,76.82,79352.85,73.3,-0.00929,1e-05,0.84604]
[1776873796775,76.82,79352.07,73.3,-0.0093,1e-05,0.84663]
[1776873802611,76.82,79353.02,73.3,-0.00929,1e-05,0.84592]
[1776873807646,76.82,79361.91,73.3,-0.0092,1e-05,0.83923]
[1776873812051,76.82,79360.09,73.3,-0.00922,1e-05,0.84059]
[1776873811674,76.82,79368.35,73.3,-0.00911,1e-05,0.83158]
[1776873817001,76.82,79373.44,73.3,-0.00906,1e-05,0.8278]
[1776873818723,76.82,79387.6,73.3,-0.00893,1e-05,0.81735]
[1776873823758,76.82,79386.47,73.3,-0.00894,1e-05,0.81818]
[1776873824754,76.82,79386.47,73.3,-0.00894,1e-05,0.81818]
[1776873825376,76.82,79390.92,73.3,-0.0089,1e-05,0.81491]
[1776873830807,76.82,79399.58,73.3,-0.00882,1e-05,0.80859]
[1776873835842,76.82,79403.99,73.3,-0.00878,1e-05,0.80539]
[1776873840877,76.82,79408.11,73.3,-0.00874,1e-05,0.80241]
[1776873841884,76.82,79416.57,73.3,-0.00866,1e-05,0.79631]
[1776873843897,76.82,79425.46,73.3,-0.00858,1e-05,0.78995]
[1776873848932,76.82,79431.33,73.3,-0.00853,1e-05,0.78577]
[1776873853968,76.82,79420.33,73.3,-0.00863,1e-05,0.79361]
[1776873859004,76.82,79423.95,73.3,-0.0086,1e-05,0.79103]
[1776873864039,76.82,79428.54,73.3,-0.00856,1e-05,0.78775]
[1776873869074,76.82,79433.11,73.3,-0.00852,1e-05,0.7845]
[1776873874109,76.82,79433.94,73.3,-0.00848,1e-05,0.78121]
[1776873879144,76.82,79434.93,73.3,-0.00847,1e-05,0.78051]
[1776873880433,76.82,79434.96,73.3,-0.00847,1e-05,0.78048]
[1776873881133,76.82,79434.96,73.3,-0.00847,1e-05,0.78048]
[1776873881163,76.82,79458.68,73.3,-0.00826,1e-05,0.76387]
[1776873884189,76.82,79449.28,73.3,-0.00835,1e-05,0.77042]
[1776873885284,76.82,79445.44,73.3,-0.00838,1e-05,0.77311]
[1776873888218,76.82,79462.05,73.3,-0.00823,1e-05,0.76153]
[1776873893436,76.82,79464.7,73.3,-0.00821,1e-05,0.7597]
[1776873895379,76.82,79460.25,73.3,-0.00825,1e-05,0.76278]
[1776873901309,76.82,79461.84,73.3,-0.00824,1e-05,0.76168]
[1776873906344,76.82,79466.52,73.3,-0.0082,1e-05,0.75844]
[1776873911379,76.82,79471.29,73.3,-0.00815,1e-05,0.75516]
[1776873913762,76.82,79471.94,73.3,-0.00815,1e-05,0.75471]
[1776873913886,76.82,79471.94,73.3,-0.00815,1e-05,0.75471]
[1776873914100,76.82,79480.96,73.3,-0.00807,1e-05,0.74853]
[1776873917421,76.82,79490.13,73.3,-0.00799,1e-05,0.7423]
[1776873918292,76.82,79490.13,73.3,-0.00799,1e-05,0.7423]
[1776873920657,76.82,79487.94,73.3,-0.00801,1e-05,0.74378]
[1776873923138,76.82,79483.76,73.3,-0.00805,1e-05,0.74662]
[1776873928207,76.82,79480.8,73.3,-0.00807,1e-05,0.74864]
[1776873931665,76.82,79471.01,73.3,-0.00816,1e-05,0.75535]
[1776873932803,76.82,79452.1,73.3,-0.00829,1e-05,0.76577]
[1776873938049,76.82,79455.74,73.3,-0.00826,1e-05,0.76324]
[1776873943163,76.82,79464.13,73.3,-0.00819,1e-05,0.75744]
[1776873950652,76.82,79452.13,73.3,-0.00829,1e-05,0.76575]
[1776873952665,76.82,79442.8,73.3,-0.00837,1e-05,0.77227]
[1776873955687,76.82,79433.19,73.3,-0.00846,1e-05,0.77903]
[1776873959717,76.82,79420.13,73.3,-0.00858,1e-05,0.78829]
[1776873964752,76.82,79418.0,73.3,-0.00859,1e-05,0.78981]
[1776873965759,76.82,79429.53,73.3,-0.00849,1e-05,0.78162]
[1776873967772,76.82,79438.03,73.3,-0.00842,1e-05,0.77562]
[1776873972808,76.82,79442.95,73.3,-0.00837,1e-05,0.77216]
[1776873974822,76.82,79454.63,73.3,-0.00827,1e-05,0.76401]
[1776873979857,76.82,79444.22,73.3,-0.00836,1e-05,0.77127]
[1776873984893,76.82,79430.73,73.3,-0.00848,1e-05,0.78077]
[1776873986907,76.82,79421.15,73.3,-0.00857,1e-05,0.78757]
[1776873988921,76.82,79409.98,73.3,-0.00867,1e-05,0.79556]
[1776873993957,76.82,79384.06,73.3,-0.00887,1e-05,0.81157]
[1776873994964,76.82,79374.11,73.3,-0.00897,1e-05,0.81887]
[1776874000000,76.82,79380.08,73.3,-0.00891,1e-05,0.81449]
[1776874002014,76.82,79390.3,73.3,-0.00882,1e-05,0.80702]
[1776874007049,76.82,79391.44,73.3,-0.00881,1e-05,0.8062]
[1776874012084,76.82,79381.41,73.3,-0.0089,1e-05,0.81351]
[1776874015106,76.82,79367.55,73.3,-0.00903,1e-05,0.82371]
[1776874017144,76.82,79358.39,73.3,-0.00911,1e-05,0.83051]
[1776874022171,76.82,79351.15,73.3,-0.00918,1e-05,0.83592]
[1776874027207,76.82,79355.5,73.3,-0.00914,1e-05,0.83267]
[1776874030228,76.82,79347.05,73.3,-0.00922,1e-05,0.839]
[1776874035263,76.82,79346.36,73.3,-0.00923,1e-05,0.83952]
[1776874036571,76.82,79349.95,73.3,-0.00919,1e-05,0.83682]
[1776874037450,76.82,79352.92,73.3,-0.00917,1e-05,0.8346]
[1776874043319,76.82,79351.13,73.3,-0.00918,1e-05,0.83594]
[1776874048354,76.82,79356.59,73.3,-0.00913,1e-05,0.83186]
[1776874053389,76.82,79348.69,73.3,-0.00918,1e-05,0.83492]
[1776874058424,76.82,79340.76,73.3,-0.00925,1e-05,0.84087]
[1776874063712,76.82,79335.72,73.3,-0.0093,1e-05,0.84468]
[1776874069501,76.82,79340.06,73.3,-0.00926,1e-05,0.8414]
[1776874075025,76.82,79337.53,73.3,-0.00928,1e-05,0.84331]
[1776874080581,76.82,79339.94,73.3,-0.00926,1e-05,0.84149]
[1776874085617,76.82,79338.3,73.3,-0.00928,1e-05,0.84273]
[1776874088638,76.82,79328.19,73.3,-0.00937,1e-05,0.85038]
[1776874093673,76.82,79330.71,73.3,-0.00935,1e-05,0.84847]
[1776874098707,76.82,79331.39,73.3,-0.00934,1e-05,0.84795]
[1776874102736,76.82,79340.35,73.3,-0.00926,1e-05,0.84118]
[1776874106764,76.82,79329.46,73.3,-0.00936,1e-05,0.84942]
[1776874111863,76.82,79327.28,73.3,-0.00938,1e-05,0.85107]
[1776874117841,76.82,79327.0,73.3,-0.00935,1e-05,0.84841]
[1776874122876,76.82,79325.39,73.3,-0.00937,1e-05,0.84963]
[1776874127915,76.82,79334.35,73.3,-0.00928,1e-05,0.84284]
[1776874132950,76.82,79334.58,73.3,-0.00928,1e-05,0.84267]
[1776874137985,76.82,79334.43,73.3,-0.00928,1e-05,0.84278]
[1776874143020,76.82,79339.37,73.3,-0.00924,1e-05,0.83906]
[1776874148055,76.82,79347.06,73.3,-0.00916,1e-05,0.8333]
[1776874149062,76.82,79359.48,73.3,-0.00904,1e-05,0.82405]
[1776874154098,76.82,79355.25,73.3,-0.00908,1e-05,0.82719]
[1776874159132,76.82,79351.72,73.3,-0.00912,1e-05,0.82982]
[1776874164167,76.82,79349.32,73.3,-0.00914,1e-05,0.83161]
[1776874169203,76.82,79338.61,73.3,-0.00924,1e-05,0.83963]
[1776874169568,76.82,79338.61,73.3,-0.00924,1e-05,0.83963]
[1776874176252,76.82,79325.08,73.3,-0.00934,1e-05,0.84699]
[1776874182293,76.82,79323.7,73.3,-0.00936,1e-05,0.84803]
[1776874187329,76.82,79321.4,73.3,-0.00938,1e-05,0.84978]
[1776874192364,76.82,79319.96,73.3,-0.00939,1e-05,0.85088]
[1776874194378,76.82,79311.07,73.3,-0.00948,1e-05,0.85766]
[1776874199413,76.82,79311.4,73.3,-0.00948,1e-05,0.85741]
[1776874204448,76.82,79312.99,73.3,-0.00946,1e-05,0.85619]
[1776874209483,76.82,79308.85,73.3,-0.0095,1e-05,0.85937]
[1776874214259,76.82,79309.09,73.3,-0.0095,1e-05,0.85918]
[1776874214519,76.82,79291.02,73.3,-0.00968,1e-05,0.87314]
[1776874215813,76.82,79286.66,73.3,-0.00972,1e-05,0.87654]
[1776874221567,76.82,79289.01,73.3,-0.0097,1e-05,0.8747]
[1776874226603,76.82,79287.43,73.3,-0.00971,1e-05,0.87593]
[1776874231638,76.82,79284.15,73.3,-0.00972,1e-05,0.87555]
[1776874236673,76.82,79281.87,73.3,-0.00974,1e-05,0.87733]
[1776874242525,76.82,79286.65,73.3,-0.00969,1e-05,0.8736]
[1776874247571,76.82,79284.79,73.3,-0.00971,1e-05,0.87505]
[1776874252784,76.82,79271.34,73.3,-0.00984,1e-05,0.88558]
[1776874257821,76.82,79271.06,73.3,-0.00985,1e-05,0.8858]
[1776874262856,76.82,79265.68,73.3,-0.0099,1e-05,0.89005]
[1776874265878,76.82,79257.05,73.3,-0.00999,1e-05,0.89689]
[1776874270913,76.82,79262.13,73.3,-0.00994,1e-05,0.89286]
[1776874275948,76.82,79261.83,73.3,-0.00994,1e-05,0.89309]
[1776874277964,76.82,79250.34,73.3,-0.01006,1e-05,0.90224]
[1776874282998,76.82,79246.11,73.3,-0.0101,1e-05,0.90562]
[1776874288034,76.82,79251.23,73.3,-0.01005,1e-05,0.90153]
[1776874293069,76.82,79246.7,73.3,-0.01007,1e-05,0.90214]
[1776874296626,76.82,79244.31,73.3,-0.01009,1e-05,0.90405]
[1776874297102,76.82,79230.89,73.3,-0.01023,1e-05,0.91485]
[1776874298106,76.82,79219.83,73.3,-0.01035,1e-05,0.92383]
[1776874303141,76.82,79223.88,73.3,-0.0103,1e-05,0.92054]
[1776874308175,76.82,79224.98,73.3,-0.01029,1e-05,0.91964]
[1776874313373,76.82,79224.62,73.3,-0.0103,1e-05,0.91994]
[1776874319253,76.82,79222.79,73.3,-0.01032,1e-05,0.92142]
[1776874324288,76.82,79215.43,73.3,-0.01039,1e-05,0.92743]
[1776874329323,76.82,79215.76,73.3,-0.01039,1e-05,0.92716]
[1776874330922,76.82,79214.05,73.3,-0.01041,1e-05,0.92856]
[1776874331340,76.82,79193.97,73.3,-0.01063,1e-05,0.94512]
[1776874332528,76.82,79179.41,73.3,-0.01079,1e-05,0.95728]
[1776874338237,76.82,79182.69,73.3,-0.01075,1e-05,0.95453]
[1776874343425,76.82,79193.04,73.3,-0.01064,1e-05,0.94589]
[1776874348469,76.82,79188.48,73.3,-0.01069,1e-05,0.94969]
[1776874352326,76.82,79194.1,73.3,-0.01059,1e-05,0.94191]
[1776874355509,76.82,79209.11,73.3,-0.01043,1e-05,0.92953]
[1776874360545,76.82,79203.55,73.3,-0.01049,1e-05,0.9341]
[1776874365580,76.82,79206.99,73.3,-0.01045,1e-05,0.93127]
[1776874370616,76.82,79208.83,73.3,-0.01043,1e-05,0.92976]
[1776874375651,76.82,79209.44,73.3,-0.01043,1e-05,0.92926]
[1776874380687,76.82,79218.12,73.3,-0.01033,1e-05,0.92217]
[1776874385723,76.82,79219.29,73.3,-0.01032,1e-05,0.92122]
[1776874390758,76.82,79213.46,73.3,-0.01038,1e-05,0.92597]
[1776874395793,76.82,79215.42,73.3,-0.01036,1e-05,0.92437]
[1776874397807,76.82,79224.56,73.3,-0.01026,1e-05,0.91694]
[1776874402842,76.82,79225.91,73.3,-0.01025,1e-05,0.91584]
[1776874407877,76.82,79225.38,73.3,-0.01026,1e-05,0.91627]
[1776874412911,76.82,79224.0,73.3,-0.01024,1e-05,0.91435]
[1776874416940,76.82,79212.56,73.3,-0.01036,1e-05,0.92364]
[1776874421975,76.82,79210.05,73.3,-0.01039,1e-05,0.92569]
[1776874424995,76.82,79219.15,73.3,-0.01029,1e-05,0.91828]
[1776874430031,76.82,79218.89,73.3,-0.01029,1e-05,0.91849]
[1776874435065,76.82,79219.33,73.3,-0.01029,1e-05,0.91813]
[1776874440101,76.82,79219.1,73.3,-0.01029,1e-05,0.91832]
[1776874445137,76.82,79219.47,73.3,-0.01029,1e-05,0.91802]
[1776874446964,76.82,79219.48,73.3,-0.01029,1e-05,0.91801]
[1776874450101,76.82,79216.52,73.3,-0.01032,1e-05,0.92042]
[1776874455208,76.82,79211.52,73.3,-0.01037,1e-05,0.92449]
[1776874460247,76.82,79210.45,73.3,-0.01038,1e-05,0.92537]
[1776874463268,76.82,79222.69,73.3,-0.01025,1e-05,0.91541]
[1776874468303,76.82,79222.57,73.3,-0.01025,1e-05,0.9155]
[1776874473338,76.82,79222.39,73.3,-0.01022,1e-05,0.91261]
[1776874478373,76.82,79227.12,73.3,-0.01017,1e-05,0.90879]
[1776874483408,76.82,79229.06,73.3,-0.01015,1e-05,0.90723]
[1776874488443,76.82,79229.98,73.3,-0.01014,1e-05,0.90649]
[1776874493478,76.82,79228.3,73.3,-0.01016,1e-05,0.90784]
[1776874498513,76.82,79227.27,73.3,-0.01017,1e-05,0.90867]
[1776874503549,76.82,79227.88,73.3,-0.01016,1e-05,0.90818]
[1776874508584,76.82,79236.5,73.3,-0.01007,1e-05,0.90126]
[1776874513619,76.82,79233.64,73.3,-0.0101,1e-05,0.90355]
[1776874518654,76.82,79234.28,73.3,-0.0101,1e-05,0.90304]
[1776874523688,76.82,79235.17,73.3,-0.01009,1e-05,0.90232]
[1776874527716,76.82,79226.28,73.3,-0.01018,1e-05,0.90947]
[1776874532751,76.82,79227.06,73.3,-0.01014,1e-05,0.90581]
[1776874537786,76.82,79226.01,73.3,-0.01015,1e-05,0.90665]
[1776874542822,76.82,79226.06,73.3,-0.01015,1e-05,0.90661]
[1776874547856,76.82,79233.33,73.3,-0.01007,1e-05,0.90078]
[1776874552892,76.82,79228.04,73.3,-0.01013,1e-05,0.90502]
[1776874556920,76.82,79218.25,73.3,-0.01023,1e-05,0.91291]
[1776874558934,76.82,79209.13,73.3,-0.01033,1e-05,0.92031]
[1776874561192,76.82,79200.61,73.3,-0.01042,1e-05,0.92727]
[1776874566992,76.82,79196.1,73.3,-0.01047,1e-05,0.93098]
[1776874572030,76.82,79198.23,73.3,-0.01045,1e-05,0.92923]
[1776874577065,76.82,79199.79,73.3,-0.01043,1e-05,0.92795]
[1776874580089,76.82,79189.48,73.3,-0.01054,1e-05,0.93643]
[1776874584117,76.82,79197.79,73.3,-0.01045,1e-05,0.92959]
[1776874589153,76.82,79197.76,73.3,-0.01045,1e-05,0.92961]
[1776874594188,76.82,79193.4,73.3,-0.01046,1e-05,0.93011]
[1776874599223,76.82,79189.65,73.3,-0.0105,1e-05,0.93319]
[1776874604258,76.82,79181.75,73.3,-0.01059,1e-05,0.93972]
[1776874609293,76.82,79183.94,73.3,-0.01057,1e-05,0.93791]
[1776874614328,76.82,79180.98,73.3,-0.0106,1e-05,0.94036]
[1776874619362,76.82,79184.79,73.3,-0.01056,1e-05,0.93721]
[1776874622384,76.82,79196.68,73.3,-0.01043,1e-05,0.92742]
[1776874627419,76.82,79202.53,73.3,-0.01037,1e-05,0.92263]
[1776874631451,76.82,79216.66,73.3,-0.01022,1e-05,0.91115]
[1776874636486,76.82,79211.46,73.3,-0.01027,1e-05,0.91536]
[1776874641522,76.82,79209.24,73.3,-0.01029,1e-05,0.91717]
[1776874646556,76.82,79207.35,73.3,-0.01031,1e-05,0.9187]
[1776874648571,76.82,79196.87,73.3,-0.01043,1e-05,0.92726]
[1776874653607,76.82,79197.47,73.3,-0.01039,1e-05,0.92369]
[1776874658641,76.82,79200.41,73.3,-0.01036,1e-05,0.92129]
[1776874663676,76.82,79208.09,73.3,-0.01027,1e-05,0.91504]
[1776874668712,76.82,79213.86,73.3,-0.01021,1e-05,0.91037]
[1776874673746,76.82,79216.06,73.3,-0.01019,1e-05,0.9086]
[1776874678782,76.82,79210.95,73.3,-0.01024,1e-05,0.91273]
[1776874683817,76.82,79211.08,73.3,-0.01024,1e-05,0.91262]
[1776874688852,76.82,79210.51,73.3,-0.01025,1e-05,0.91308]
[1776874693887,76.82,79207.92,73.3,-0.01028,1e-05,0.91518]
[1776874698927,76.82,79204.2,73.3,-0.01032,1e-05,0.9182]
[1776874703962,76.82,79212.83,73.3,-0.01022,1e-05,0.9112]
[1776874707989,76.82,79203.6,73.3,-0.01032,1e-05,0.91869]
[1776874713025,76.82,79204.4,73.3,-0.01028,1e-05,0.91498]
[1776874718060,76.82,79202.73,73.3,-0.0103,1e-05,0.91634]
[1776874724101,76.82,79200.36,73.3,-0.01032,1e-05,0.91827]
[1776874727123,76.82,79189.69,73.3,-0.01044,1e-05,0.92698]
[1776874732158,76.82,79184.29,73.3,-0.0105,1e-05,0.93142]
[1776874734172,76.82,79173.26,73.3,-0.01061,1e-05,0.94054]
[1776874738200,76.82,79163.1,73.3,-0.01073,1e-05,0.94901]
[1776874741221,76.82,79151.39,73.3,-0.01086,1e-05,0.95884]
[1776874743235,76.82,79139.22,73.3,-0.01099,1e-05,0.96915]
[1776874745251,76.82,79149.77,73.3,-0.01087,1e-05,0.96021]
[1776874750286,76.82,79146.77,73.3,-0.01091,1e-05,0.96275]
[1776874755321,76.82,79151.41,73.3,-0.01086,1e-05,0.95883]
[1776874760356,76.82,79149.36,73.3,-0.01088,1e-05,0.96056]
[1776874765390,76.82,79145.3,73.3,-0.01092,1e-05,0.96399]
[1776874770426,76.82,79144.32,73.3,-0.01093,1e-05,0.96482]
[1776874775895,76.82,79144.67,73.3,-0.0109,1e-05,0.96136]
[1776874781503,76.82,79144.04,73.3,-0.0109,1e-05,0.96189]
[1776874786538,76.82,79142.5,73.3,-0.01092,1e-05,0.9632]
[1776874791573,76.82,79145.04,73.3,-0.01089,1e-05,0.96105]
[1776874792580,76.82,79156.21,73.3,-0.01077,1e-05,0.95164]
[1776874797616,76.82,79155.99,73.3,-0.01077,1e-05,0.95183]
[1776874802651,76.82,79150.77,73.3,-0.01083,1e-05,0.95621]
[1776874807686,76.82,79144.85,73.3,-0.01089,1e-05,0.96121]
[1776874812722,76.82,79146.55,73.3,-0.01088,1e-05,0.95977]
[1776874817757,76.82,79147.3,73.3,-0.01087,1e-05,0.95914]
[1776874822793,76.82,79146.85,73.3,-0.01087,1e-05,0.95952]
[1776874827828,76.82,79142.77,73.3,-0.01092,1e-05,0.96297]
[1776874832864,76.82,79143.89,73.3,-0.01087,1e-05,0.95886]
[1776874837898,76.82,79143.47,73.3,-0.01088,1e-05,0.95921]
[1776874842971,76.82,79143.2,73.3,-0.01088,1e-05,0.95944]
[1776874845955,76.82,79157.23,73.3,-0.01072,1e-05,0.94765]
[1776874850990,76.82,79165.05,73.3,-0.01064,1e-05,0.94113]
[1776874856028,76.82,79166.84,73.3,-0.01062,1e-05,0.93964]
[1776874861062,76.82,79170.71,73.3,-0.01058,1e-05,0.93643]
[1776874866096,76.82,79179.76,73.3,-0.01048,1e-05,0.92896]
[1776874867104,76.82,79193.12,73.3,-0.01033,1e-05,0.91803]
[1776874869117,76.82,79207.37,73.3,-0.01018,1e-05,0.90648]
[1776874874158,76.82,79204.94,73.3,-0.01021,1e-05,0.90844]
[1776874879193,76.82,79206.22,73.3,-0.01019,1e-05,0.90741]
[1776874882214,76.82,79191.68,73.3,-0.01035,1e-05,0.9192]
[1776874884227,76.82,79176.67,73.3,-0.01051,1e-05,0.93151]
[1776874889263,76.82,79176.57,73.3,-0.01051,1e-05,0.93159]
[1776874893292,76.82,79183.93,73.3,-0.0104,1e-05,0.92245]
[1776874895306,76.82,79196.01,73.3,-0.01027,1e-05,0.91261]
[1776874900341,76.82,79193.53,73.3,-0.0103,1e-05,0.91463]
[1776874905376,76.82,79191.02,73.3,-0.01032,1e-05,0.91667]
[1776874910411,76.82,79186.24,73.3,-0.01037,1e-05,0.92056]
[1776874913432,76.82,79176.56,73.3,-0.01048,1e-05,0.9285]
[1776874918466,76.82,79177.44,73.3,-0.01047,1e-05,0.92778]
[1776874923501,76.82,79177.89,73.3,-0.01046,1e-05,0.92741]
[1776874928537,76.82,79178.01,73.3,-0.01046,1e-05,0.92731]
[1776874933572,76.82,79167.38,73.3,-0.01058,1e-05,0.93608]
[1776874939284,76.82,79163.58,73.3,-0.01062,1e-05,0.93923]
[1776874944649,76.82,79164.45,73.3,-0.01061,1e-05,0.93851]
[1776874950691,76.82,79162.54,73.3,-0.01063,1e-05,0.94009]
[1776874955728,76.82,79144.45,73.3,-0.0108,1e-05,0.95207]
[1776874960315,76.82,79129.44,73.3,-0.01096,1e-05,0.96475]
[1776874963860,76.82,79121.17,73.3,-0.01106,1e-05,0.97179]
[1776874967815,76.82,79107.24,73.3,-0.01122,1e-05,0.98375]
[1776874970836,76.82,79116.78,73.3,-0.01111,1e-05,0.97555]
[1776874975871,76.82,79122.32,73.3,-0.01104,1e-05,0.97081]
[1776874980907,76.82,79117.92,73.3,-0.01109,1e-05,0.97457]
[1776874985941,76.82,79114.51,73.3,-0.01113,1e-05,0.9775]
[1776874990977,76.82,79109.25,73.3,-0.01119,1e-05,0.98202]
[1776874996013,76.82,79103.75,73.3,-0.01126,1e-05,0.98677]
[1776875001048,76.82,79102.51,73.3,-0.01127,1e-05,0.98784]
[1776875003062,76.82,79089.51,73.3,-0.01142,1e-05,0.99915]
[1776875006083,76.82,79086.09,73.3,-0.01146,1e-05,1.00214]
[1776875008097,76.82,79085.29,73.3,-0.01147,1e-05,1.00284]
[1776875010111,76.82,79076.98,73.3,-0.01157,1e-05,1.01015]
[1776875015146,76.82,79075.28,73.3,-0.01155,1e-05,1.00837]
[1776875020181,76.82,79071.13,73.3,-0.0116,1e-05,1.01203]
[1776875025214,76.82,79066.83,73.3,-0.01165,1e-05,1.01584]
[1776875029244,76.82,79045.63,73.3,-0.01191,1e-05,1.03477]
[1776875030251,76.82,79034.23,73.3,-0.01204,1e-05,1.04506]
[1776875034283,76.82,79023.8,73.3,-0.01217,1e-05,1.05456]
[1776875035290,76.82,79011.3,73.3,-0.01233,1e-05,1.06603]
[1776875036298,76.82,78993.12,73.3,-0.01256,1e-05,1.08289]
[1776875041333,76.82,78987.58,73.3,-0.01263,1e-05,1.08807]
[1776875046369,76.82,78987.7,73.3,-0.01263,1e-05,1.08796]
[1776875051404,76.82,78986.78,73.3,-0.01264,1e-05,1.08882]
[1776875056439,76.82,78982.31,73.3,-0.01269,1e-05,1.09302]
[1776875057458,76.82,78999.12,73.3,-0.01248,1e-05,1.0773]
[1776875058461,76.82,79022.24,73.3,-0.01219,1e-05,1.05598]
[1776875059468,76.82,79034.0,73.3,-0.01205,1e-05,1.04527]
[1776875061482,76.82,79051.29,73.3,-0.01184,1e-05,1.02968]
[1776875066520,76.82,79048.62,73.3,-0.01187,1e-05,1.03208]
[1776875071553,76.82,79036.89,73.3,-0.01197,1e-05,1.0393]
[1776875073072,76.82,79036.89,73.3,-0.01197,1e-05,1.0393]
[1776875073674,76.82,79024.12,73.3,-0.01213,1e-05,1.05089]
[1776875075433,76.82,79024.12,73.3,-0.01213,1e-05,1.05089]
[1776875080985,76.82,79016.45,73.3,-0.01223,1e-05,1.0579]
[1776875085896,76.82,79005.09,73.3,-0.01237,1e-05,1.06835]
[1776875089124,76.82,79007.28,73.3,-0.01234,1e-05,1.06633]
[1776875094245,76.82,79004.07,73.3,-0.01238,1e-05,1.06929]
[1776875096154,76.82,79005.76,73.3,-0.01236,1e-05,1.06773]
[1776875099470,76.82,79019.71,73.3,-0.01219,1e-05,1.05491]
[1776875103778,76.82,79011.24,73.3,-0.01229,1e-05,1.06268]
[1776875108818,76.82,79011.71,73.3,-0.01228,1e-05,1.06225]
[1776875111840,76.82,79025.36,73.3,-0.01212,1e-05,1.04976]
[1776875113854,76.82,79034.15,73.3,-0.01201,1e-05,1.04178]
[1776875118888,76.82,79035.79,73.3,-0.01199,1e-05,1.0403]
[1776875121910,76.82,79024.34,73.3,-0.01213,1e-05,1.05069]
[1776875126944,76.82,79022.0,73.3,-0.01216,1e-05,1.05282]
[1776875131982,76.82,79014.83,73.3,-0.01221,1e-05,1.05599]
[1776875136012,76.82,79025.02,73.3,-0.01208,1e-05,1.0467]
[1776875136826,76.82,79025.02,73.3,-0.01208,1e-05,1.0467]
[1776875142051,76.82,79031.56,73.3,-0.012,1e-05,1.04077]
[1776875147087,76.82,79020.53,73.3,-0.01214,1e-05,1.05079]
[1776875149100,76.82,79010.1,73.3,-0.01227,1e-05,1.06033]
[1776875154137,76.82,79007.42,73.3,-0.0123,1e-05,1.0628]
[1776875159170,76.82,79000.02,73.3,-0.01239,1e-05,1.06962]
[1776875164206,76.82,78989.38,73.3,-0.01253,1e-05,1.0795]
[1776875165387,76.82,78989.38,73.3,-0.01253,1e-05,1.0795]
[1776875171254,76.82,78983.28,73.3,-0.0126,1e-05,1.0852]
[1776875176144,76.82,78977.33,73.3,-0.01268,1e-05,1.09078]
[1776875181325,76.82,78975.28,73.3,-0.01271,1e-05,1.09271]
[1776875186360,76.82,78978.53,73.3,-0.01267,1e-05,1.08965]
[1776875191396,76.82,78977.42,73.3,-0.01264,1e-05,1.08724]
[1776875196431,76.82,78974.54,73.3,-0.01268,1e-05,1.08994]
[1776875201466,76.82,78972.3,73.3,-0.01271,1e-05,1.09205]
[1776875203480,76.82,78958.58,73.3,-0.01288,1e-05,1.10502]
[1776875205494,76.82,78948.69,73.3,-0.01301,1e-05,1.11445]
[1776875210529,76.82,78949.02,73.3,-0.01301,1e-05,1.11414]
[1776875212545,76.82,78959.03,73.3,-0.01288,1e-05,1.10459]
[1776875214559,76.82,78967.69,73.3,-0.01277,1e-05,1.09639]
[1776875219596,76.82,78964.48,73.3,-0.01281,1e-05,1.09943]
[1776875223624,76.82,78956.04,73.3,-0.01292,1e-05,1.10744]
[1776875225638,76.82,78946.99,73.3,-0.01304,1e-05,1.11608]
[1776875228398,76.82,78941.3,73.3,-0.01311,1e-05,1.12154]
[1776875228676,76.82,78931.98,73.3,-0.01323,1e-05,1.13053]
[1776875232703,76.82,78922.53,73.3,-0.01336,1e-05,1.13971]
[1776875237738,76.82,78928.08,73.3,-0.01329,1e-05,1.13431]
[1776875243334,76.82,78934.56,73.3,-0.0132,1e-05,1.12804]
[1776875243781,76.82,78944.46,73.3,-0.01307,1e-05,1.1185]
[1776875244788,76.82,78953.33,73.3,-0.01295,1e-05,1.11002]
[1776875245795,76.82,78962.4,73.3,-0.01283,1e-05,1.1014]
[1776875250829,76.82,78967.08,73.3,-0.01277,1e-05,1.09697]
[1776875255868,76.82,78960.22,73.3,-0.01282,1e-05,1.09998]
[1776875260903,76.82,78968.1,73.3,-0.01272,1e-05,1.09253]
[1776875265938,76.82,78975.87,73.3,-0.01262,1e-05,1.08523]
[1776875270973,76.82,78979.58,73.3,-0.01258,1e-05,1.08176]
[1776875274597,76.82,78975.36,73.3,-0.01263,1e-05,1.08571]
[1776875274696,76.82,78975.14,73.3,-0.01263,1e-05,1.08592]
[1776875275517,76.82,78975.14,73.3,-0.01263,1e-05,1.08592]
[1776875275618,76.82,78974.68,73.3,-0.01264,1e-05,1.08633]
[1776875276254,76.82,78974.68,73.3,-0.01264,1e-05,1.08633]
[1776875276355,76.82,78974.54,73.3,-0.01264,1e-05,1.08646]
[1776875277195,76.82,78974.54,73.3,-0.01264,1e-05,1.08646]
[1776875277269,76.82,78978.18,73.3,-0.01259,1e-05,1.08303]
[1776875278032,76.82,78990.26,73.3,-0.01244,1e-05,1.07178]
[1776875281055,76.82,78999.98,73.3,-0.01232,1e-05,1.0628]
[1776875286090,76.82,79005.36,73.3,-0.01225,1e-05,1.05785]
[1776875291127,76.82,79013.48,73.3,-0.01215,1e-05,1.05042]
[1776875296161,76.82,79018.58,73.3,-0.01209,1e-05,1.04578]
[1776875298672,76.82,79020.46,73.3,-0.01206,1e-05,1.04407]
[1776875304239,76.82,79014.6,73.3,-0.01214,1e-05,1.0494]
[1776875307260,76.82,79005.63,73.3,-0.01225,1e-05,1.05761]
[1776875312295,76.82,79003.86,73.3,-0.01223,1e-05,1.05583]
[1776875317330,76.82,79005.11,73.3,-0.01222,1e-05,1.05469]
[1776875320350,76.82,78992.92,73.3,-0.01237,1e-05,1.0659]
[1776875325386,76.82,78994.91,73.3,-0.01234,1e-05,1.06406]
[1776875328311,76.82,79000.0,73.3,-0.01228,1e-05,1.05938]
[1776875333442,76.82,79006.06,73.3,-0.0122,1e-05,1.05382]
[1776875338481,76.82,78999.32,73.3,-0.01229,1e-05,1.06]
[1776875340495,76.82,78989.62,73.3,-0.01241,1e-05,1.06895]
[1776875342509,76.82,78981.37,73.3,-0.01251,1e-05,1.07661]
[1776875345347,76.82,78976.81,73.3,-0.01257,1e-05,1.08087]
[1776875350565,76.82,78965.51,73.3,-0.01272,1e-05,1.09146]
[1776875355601,76.82,78961.61,73.3,-0.01277,1e-05,1.09514]
[1776875357614,76.82,78973.26,73.3,-0.01262,1e-05,1.08419]
[1776875358622,76.82,78983.45,73.3,-0.01249,1e-05,1.07468]
[1776875359629,76.82,78993.1,73.3,-0.01237,1e-05,1.06573]
[1776875360569,76.82,78993.1,73.3,-0.01237,1e-05,1.06573]
[1776875365671,76.82,78993.05,73.3,-0.01237,1e-05,1.06578]
[1776875369781,76.82,78985.06,73.3,-0.01247,1e-05,1.07318]
[1776875375741,76.82,78978.72,73.3,-0.01251,1e-05,1.07564]
[1776875380776,76.82,78974.64,73.3,-0.01256,1e-05,1.07944]
[1776875385811,76.82,78979.93,73.3,-0.01249,1e-05,1.07451]
[1776875390350,76.82,78974.8,73.3,-0.01256,1e-05,1.07929]
[1776875395883,76.82,78964.76,73.3,-0.01269,1e-05,1.0887]
[1776875400921,76.82,78956.95,73.3,-0.01279,1e-05,1.09606]
[1776875402935,76.82,78946.73,73.3,-0.01292,1e-05,1.10576]
[1776875407369,76.82,78943.6,73.3,-0.01296,1e-05,1.10874]
[1776875408675,76.82,78925.91,73.3,-0.01319,1e-05,1.12572]
[1776875408977,76.82,78913.74,73.3,-0.01336,1e-05,1.13753]
[1776875411998,76.82,78904.6,73.3,-0.01348,1e-05,1.14646]
[1776875417035,76.82,78916.89,73.3,-0.01331,1e-05,1.13446]
[1776875422070,76.82,78910.22,73.3,-0.0134,1e-05,1.14096]
[1776875423440,76.82,78901.71,73.3,-0.01352,1e-05,1.14929]
[1776875429483,76.82,78902.29,73.3,-0.01351,1e-05,1.14872]
[1776875435161,76.82,78902.54,73.3,-0.01347,1e-05,1.14489]
[1776875440196,76.82,78902.86,73.3,-0.01346,1e-05,1.14457]
[1776875445231,76.82,78904.6,73.3,-0.01344,1e-05,1.14287]
[1776875449259,76.82,78916.57,73.3,-0.01328,1e-05,1.13121]
[1776875454294,76.82,78917.02,73.3,-0.01327,1e-05,1.13077]
[1776875458322,76.82,78902.73,73.3,-0.01347,1e-05,1.1447]
[1776875459329,76.82,78893.91,73.3,-0.01359,1e-05,1.15337]
[1776875464379,76.82,78892.99,73.3,-0.0136,1e-05,1.15427]
[1776875469415,76.82,78900.31,73.3,-0.0135,1e-05,1.14707]
[1776875471428,76.82,78909.45,73.3,-0.01337,1e-05,1.13814]
[1776875473441,76.82,78899.7,73.3,-0.01351,1e-05,1.14767]
[1776875477540,76.82,78888.77,73.3,-0.01366,1e-05,1.15844]
[1776875483512,76.82,78887.38,73.3,-0.01367,1e-05,1.15982]
[1776875486533,76.82,78899.05,73.3,-0.01352,1e-05,1.14831]
[1776875488547,76.82,78910.31,73.3,-0.01336,1e-05,1.1373]
[1776875493581,76.82,78910.34,73.3,-0.01332,1e-05,1.1337]
[1776875497609,76.82,78924.27,73.3,-0.01314,1e-05,1.12022]
[1776875502645,76.82,78932.67,73.3,-0.01303,1e-05,1.11215]
[1776875505666,76.82,78923.82,73.3,-0.01314,1e-05,1.12065]
[1776875506251,76.82,78923.82,73.3,-0.01314,1e-05,1.12065]
[1776875511708,76.82,78915.27,73.3,-0.01326,1e-05,1.12891]
[1776875516743,76.82,78924.08,73.3,-0.01314,1e-05,1.1204]
[1776875521778,76.82,78931.28,73.3,-0.01304,1e-05,1.11348]
[1776875523272,76.82,78933.94,73.3,-0.01301,1e-05,1.11094]
[1776875528827,76.82,78933.75,73.3,-0.01301,1e-05,1.11112]
[1776875532855,76.82,78946.03,73.3,-0.01285,1e-05,1.09942]
[1776875537890,76.82,78951.22,73.3,-0.01278,1e-05,1.09451]
[1776875540306,76.82,78952.1,73.3,-0.01277,1e-05,1.09368]
[1776875545946,76.82,78955.13,73.3,-0.01273,1e-05,1.09082]
[1776875550981,76.82,78956.82,73.3,-0.01271,1e-05,1.08923]
[1776875551988,76.82,78961.8,73.3,-0.01261,1e-05,1.08108]
[1776875555009,76.82,78970.52,73.3,-0.0125,1e-05,1.07294]
[1776875557024,76.82,78988.28,73.3,-0.01227,1e-05,1.05652]
[1776875559038,76.82,78996.74,73.3,-0.01217,1e-05,1.04877]
[1776875564073,76.82,79005.61,73.3,-0.01206,1e-05,1.04069]
[1776875566760,76.82,79006.35,73.3,-0.01205,1e-05,1.04002]
[1776875567098,76.82,78994.12,73.3,-0.0122,1e-05,1.05117]
[1776875568105,76.82,78980.45,73.3,-0.01237,1e-05,1.06374]
[1776875573140,76.82,78977.98,73.3,-0.0124,1e-05,1.06602]
[1776875575154,76.82,78988.0,73.3,-0.01228,1e-05,1.05678]
[1776875580189,76.82,78980.54,73.3,-0.01237,1e-05,1.06365]
[1776875582912,76.82,78984.19,73.3,-0.01232,1e-05,1.06028]
[1776875584217,76.82,78971.42,73.3,-0.01249,1e-05,1.07211]
[1776875589252,76.82,78977.28,73.3,-0.01241,1e-05,1.06667]
[1776875597308,76.82,79016.8,73.3,-0.01192,1e-05,1.03058]
[1776875601336,76.82,79017.87,73.3,-0.01191,1e-05,1.02961]
[1776875606371,76.82,79016.22,73.3,-0.01193,1e-05,1.0311]
[1776875611407,76.82,79017.62,73.3,-0.01187,1e-05,1.02649]
[1776875616442,76.82,79018.02,73.3,-0.01187,1e-05,1.02613]
[1776875621477,76.82,79017.51,73.3,-0.01188,1e-05,1.02659]
[1776875623491,76.82,79007.3,73.3,-0.012,1e-05,1.03579]
[1776875626515,76.82,79015.54,73.3,-0.0119,1e-05,1.02836]
[1776875631550,76.82,79014.31,73.3,-0.01191,1e-05,1.02946]
[1776875636585,76.82,79012.0,73.3,-0.01194,1e-05,1.03155]
[1776875638817,76.82,79012.19,73.3,-0.01194,1e-05,1.03137]
[1776875639746,76.82,79012.37,73.3,-0.01194,1e-05,1.03121]
[1776875641620,76.82,79021.98,73.3,-0.01182,1e-05,1.02258]
[1776875643989,76.82,79032.68,73.3,-0.01169,1e-05,1.01304]
[1776875645651,76.82,79044.71,73.3,-0.01155,1e-05,1.00239]
[1776875649813,76.82,79036.43,73.3,-0.01165,1e-05,1.00971]
[1776875655738,76.82,79037.5,73.3,-0.01163,1e-05,1.00876]
[1776875660775,76.82,79042.67,73.3,-0.01157,1e-05,1.00419]
[1776875665810,76.82,79048.31,73.3,-0.01151,1e-05,0.99923]
[1776875670845,76.82,79045.13,73.3,-0.01154,1e-05,1.00202]
[1776875674873,76.82,79053.13,73.3,-0.01141,1e-05,0.99172]
[1776875679909,76.82,79052.73,73.3,-0.01142,1e-05,0.99207]
[1776875684944,76.82,79051.28,73.3,-0.01144,1e-05,0.99334]
[1776875689979,76.82,79052.63,73.3,-0.01142,1e-05,0.99216]
[1776875690997,76.82,79037.73,73.3,-0.0116,1e-05,1.00525]
[1776875691995,76.82,79026.07,73.3,-0.01173,1e-05,1.01559]
[1776875697029,76.82,79018.62,73.3,-0.01182,1e-05,1.02225]
[1776875701058,76.82,79006.05,73.3,-0.01198,1e-05,1.03355]
[1776875704079,76.82,79014.77,73.3,-0.01187,1e-05,1.0257]
[1776875708113,76.82,79026.14,73.3,-0.01173,1e-05,1.01553]
[1776875712141,76.82,79010.35,73.3,-0.01193,1e-05,1.02967]
[1776875714257,76.82,78999.89,73.3,-0.01205,1e-05,1.03913]
[1776875720197,76.82,78994.31,73.3,-0.01212,1e-05,1.0442]
[1776875721204,76.82,79005.26,73.3,-0.01199,1e-05,1.03427]
[1776875726239,76.82,79013.23,73.3,-0.01189,1e-05,1.02708]
[1776875729260,76.82,79002.67,73.3,-0.01202,1e-05,1.03661]
[1776875732280,76.82,78988.46,73.3,-0.01216,1e-05,1.04615]
[1776875737316,76.82,78987.14,73.3,-0.01217,1e-05,1.04735]
[1776875739329,76.82,78976.69,73.3,-0.0123,1e-05,1.05694]
[1776875744365,76.82,78988.5,73.3,-0.01216,1e-05,1.04611]
[1776875746379,76.82,79000.31,73.3,-0.01201,1e-05,1.03537]
[1776875751413,76.82,79008.74,73.3,-0.01191,1e-05,1.02777]
[1776875754435,76.82,78997.75,73.3,-0.01204,1e-05,1.03769]
[1776875757456,76.82,78989.56,73.3,-0.01214,1e-05,1.04514]
[1776875762490,76.82,78983.38,73.3,-0.01222,1e-05,1.05079]
[1776875765512,76.82,78996.07,73.3,-0.01206,1e-05,1.03922]
[1776875767528,76.82,79004.76,73.3,-0.01196,1e-05,1.03135]
[1776875770552,76.82,79014.54,73.3,-0.01184,1e-05,1.02256]
[1776875774580,76.82,79004.32,73.3,-0.01196,1e-05,1.03175]
[1776875779615,76.82,78998.54,73.3,-0.01203,1e-05,1.03698]
[1776875784650,76.82,78996.37,73.3,-0.01206,1e-05,1.03895]
[1776875786664,76.82,78985.27,73.3,-0.0122,1e-05,1.04906]
[1776875789686,76.82,78975.38,73.3,-0.01232,1e-05,1.05814]
[1776875794721,76.82,78975.14,73.3,-0.01229,1e-05,1.05494]
[1776875799756,76.82,78974.73,73.3,-0.01229,1e-05,1.05532]
[1776875804791,76.82,78971.26,73.3,-0.01233,1e-05,1.05852]
[1776875809826,76.82,78971.4,73.3,-0.01233,1e-05,1.05839]
[1776875814863,76.82,78971.87,73.3,-0.01233,1e-05,1.05795]
[1776875819899,76.82,78971.33,73.3,-0.01233,1e-05,1.05845]
[1776875824934,76.82,78970.4,73.3,-0.01234,1e-05,1.05931]
[1776875829970,76.82,78970.06,73.3,-0.01235,1e-05,1.05962]
[1776875835008,76.82,78963.2,73.3,-0.01244,1e-05,1.06597]
[1776875837021,76.82,78974.29,73.3,-0.0123,1e-05,1.05573]
[1776875842058,76.82,78982.86,73.3,-0.01219,1e-05,1.04786]
[1776875845079,76.82,78996.02,73.3,-0.01203,1e-05,1.03588]
[1776875848100,76.82,79005.05,73.3,-0.01192,1e-05,1.02773]
[1776875852279,76.82,79005.14,73.3,-0.01188,1e-05,1.02429]
[1776875858171,76.82,79009.14,73.3,-0.01183,1e-05,1.0207]
[1776875860215,76.82,79017.3,73.3,-0.01173,1e-05,1.01342]
[1776875860222,76.82,79028.44,73.3,-0.0116,1e-05,1.00354]
[1776875865223,76.82,79030.03,73.3,-0.01158,1e-05,1.00213]
[1776875868244,76.82,79040.15,73.3,-0.01146,1e-05,0.99324]
[1776875873279,76.82,79039.35,73.3,-0.01147,1e-05,0.99394]
[1776875878314,76.82,79040.49,73.3,-0.01145,1e-05,0.99294]
[1776875883349,76.82,79050.55,73.3,-0.01133,1e-05,0.98416]
[1776875886370,76.82,79041.85,73.3,-0.01144,1e-05,0.99175]
[1776875890399,76.82,79033.45,73.3,-0.01154,1e-05,0.99912]
[1776875895434,76.82,79030.88,73.3,-0.01157,1e-05,1.00138]
[1776875900469,76.82,79028.53,73.3,-0.01159,1e-05,1.00346]
[1776875905505,76.82,79024.48,73.3,-0.01164,1e-05,1.00704]
[1776875910540,76.82,79024.74,73.3,-0.01164,1e-05,1.00681]
[1776875914672,76.82,79010.85,73.3,-0.01177,1e-05,1.01583]
[1776875916582,76.82,79001.24,73.3,-0.01189,1e-05,1.02444]
[1776875921617,76.82,78998.68,73.3,-0.01192,1e-05,1.02674]
[1776875924638,76.82,78984.65,73.3,-0.01209,1e-05,1.03944]
[1776875929673,76.82,78982.55,73.3,-0.01212,1e-05,1.04135]
[1776875934708,76.82,78978.45,73.3,-0.01217,1e-05,1.04509]
[1776875939743,76.82,78972.73,73.3,-0.01224,1e-05,1.05032]
[1776875944778,76.82,78975.94,73.3,-0.0122,1e-05,1.04738]
[1776875947799,76.82,78991.42,73.3,-0.01201,1e-05,1.0333]
[1776875948809,76.82,79000.77,73.3,-0.01189,1e-05,1.02486]
[1776875950820,76.82,79010.68,73.3,-0.01177,1e-05,1.01598]
[1776875955859,76.82,79014.06,73.3,-0.01173,1e-05,1.01297]
[1776875960896,76.82,79004.02,73.3,-0.01185,1e-05,1.02194]
[1776875962910,76.82,78993.87,73.3,-0.01198,1e-05,1.03108]
[1776875967945,76.82,78997.83,73.3,-0.01193,1e-05,1.02751]
[1776875972980,76.82,78999.1,73.3,-0.01188,1e-05,1.023]
[1776875978031,76.82,78987.58,73.3,-0.01202,1e-05,1.03339]
[1776875980055,76.82,78978.31,73.3,-0.01213,1e-05,1.04182]
[1776875985091,76.82,78985.57,73.3,-0.01204,1e-05,1.03521]
[1776875990126,76.82,78998.27,73.3,-0.01189,1e-05,1.02375]
[1776875995161,76.82,78992.18,73.3,-0.01196,1e-05,1.02923]
[1776876000196,76.82,78991.97,73.3,-0.01196,1e-05,1.02942]
[1776876005231,76.82,78993.14,73.3,-0.01195,1e-05,1.02837]
[1776876007245,76.82,78981.39,73.3,-0.01209,1e-05,1.03901]
[1776876011273,76.82,78971.91,73.3,-0.01221,1e-05,1.04766]
[1776876016311,76.82,78966.28,73.3,-0.01228,1e-05,1.05283]
[1776876021346,76.82,78956.42,73.3,-0.01241,1e-05,1.06192]
[1776876022193,76.82,78956.42,73.3,-0.01241,1e-05,1.06192]
[1776876022353,76.82,78947.82,73.3,-0.01252,1e-05,1.06991]
[1776876023360,76.82,78935.64,73.3,-0.01267,1e-05,1.0813]
[1776876028395,76.82,78932.88,73.3,-0.01271,1e-05,1.0839]
[1776876030105,76.82,78931.59,73.3,-0.01272,1e-05,1.08511]
[1776876038118,76.82,78919.63,73.3,-0.01284,1e-05,1.09292]
[1776876039471,76.82,78928.68,73.3,-0.01272,1e-05,1.08436]
[1776876044508,76.82,78935.14,73.3,-0.01264,1e-05,1.07829]
[1776876046522,76.82,78925.64,73.3,-0.01276,1e-05,1.08723]
[1776876049547,76.82,78934.81,73.3,-0.01264,1e-05,1.0786]
[1776876051562,76.82,78943.0,73.3,-0.01254,1e-05,1.07094]
[1776876056597,76.82,78940.66,73.3,-0.01257,1e-05,1.07312]
[1776876061632,76.82,78930.92,73.3,-0.01269,1e-05,1.08225]
[1776876065660,76.82,78940.11,73.3,-0.01257,1e-05,1.07364]
[1776876068681,76.82,78952.09,73.3,-0.01242,1e-05,1.06249]
[1776876073716,76.82,78954.38,73.3,-0.01239,1e-05,1.06037]
[1776876074723,76.82,78943.62,73.3,-0.01253,1e-05,1.07036]
[1776876077744,76.82,78934.75,73.3,-0.01264,1e-05,1.07866]
[1776876082779,76.82,78932.87,73.3,-0.01267,1e-05,1.08042]
[1776876087814,76.82,78938.09,73.3,-0.0126,1e-05,1.07553]
[1776876091842,76.82,78945.82,73.3,-0.01246,1e-05,1.06486]
[1776876096877,76.82,78943.17,73.3,-0.0125,1e-05,1.06732]
[1776876101912,76.82,78935.3,73.3,-0.0126,1e-05,1.07466]
[1776876106947,76.82,78929.8,73.3,-0.01267,1e-05,1.07982]
[1776876111982,76.82,78929.83,73.3,-0.01267,1e-05,1.07979]
[1776876117018,76.82,78931.23,73.3,-0.01265,1e-05,1.07848]
[1776876122053,76.82,78941.58,73.3,-0.01252,1e-05,1.0688]
[1776876127088,76.82,78936.96,73.3,-0.01258,1e-05,1.07311]
[1776876131116,76.82,78925.73,73.3,-0.01272,1e-05,1.08365]
[1776876136151,76.82,78922.1,73.3,-0.01277,1e-05,1.08707]
[1776876141186,76.82,78913.56,73.3,-0.01288,1e-05,1.09516]
[1776876145214,76.82,78929.65,73.3,-0.01267,1e-05,1.07996]
[1776876150249,76.82,78925.35,73.3,-0.01273,1e-05,1.08401]
[1776876152263,76.82,78913.64,73.3,-0.01284,1e-05,1.09157]
[1776876154277,76.82,78902.76,73.3,-0.01298,1e-05,1.10192]
[1776876159312,76.82,78904.24,73.3,-0.01296,1e-05,1.10051]
[1776876164349,76.82,78916.13,73.3,-0.01281,1e-05,1.08921]
[1776876169384,76.82,78922.45,73.3,-0.01272,1e-05,1.08324]
[1776876172405,76.82,78914.14,73.3,-0.01283,1e-05,1.09109]
[1776876176684,76.82,78916.22,73.3,-0.01281,1e-05,1.08912]
[1776876176734,76.82,78906.2,73.3,-0.01294,1e-05,1.09864]
[1776876177325,76.82,78906.2,73.3,-0.01294,1e-05,1.09864]
[1776876177464,76.82,78865.66,73.3,-0.01348,1e-05,1.13782]
[1776876177931,76.82,78865.66,73.3,-0.01348,1e-05,1.13782]
[1776876178464,76.82,78841.35,73.3,-0.01382,1e-05,1.16186]
[1776876179461,76.82,78850.71,73.3,-0.01369,1e-05,1.15256]
[1776876180491,76.82,78869.98,73.3,-0.01342,1e-05,1.1336]
[1776876183496,76.82,78856.25,73.3,-0.01361,1e-05,1.14708]
[1776876184502,76.82,78839.35,73.3,-0.01384,1e-05,1.16385]
[1776876185174,76.82,78839.35,73.3,-0.01384,1e-05,1.16385]
[1776876186517,76.82,78857.91,73.3,-0.01359,1e-05,1.14544]
[1776876187401,76.82,78857.91,73.3,-0.01359,1e-05,1.14544]
[1776876188806,76.82,78856.95,73.3,-0.0136,1e-05,1.14639]
[1776876191246,76.82,78866.64,73.3,-0.01347,1e-05,1.13686]
[1776876191336,76.82,78866.64,73.3,-0.01347,1e-05,1.13686]
[1776876194573,76.82,78856.0,73.3,-0.01361,1e-05,1.14733]
[1776876195580,76.82,78844.14,73.3,-0.01378,1e-05,1.15908]
[1776876196697,76.82,78844.14,73.3,-0.01378,1e-05,1.15908]
[1776876196730,76.82,78835.05,73.3,-0.0139,1e-05,1.16815]
[1776876202108,76.82,78833.95,73.3,-0.01392,1e-05,1.16925]
[1776876207665,76.82,78833.68,73.3,-0.01392,1e-05,1.16952]
[1776876209679,76.82,78844.08,73.3,-0.01378,1e-05,1.15914]
[1776876211693,76.82,78849.28,73.3,-0.01366,1e-05,1.15033]
[1776876216728,76.82,78847.74,73.3,-0.01369,1e-05,1.15185]
[1776876218742,76.82,78819.17,73.3,-0.01409,1e-05,1.18043]
[1776876222770,76.82,78809.29,73.3,-0.01423,1e-05,1.19044]
[1776876227805,76.82,78808.63,73.3,-0.01424,1e-05,1.19112]
[1776876231833,76.82,78825.58,73.3,-0.01399,1e-05,1.17397]
[1776876234854,76.82,78816.44,73.3,-0.01412,1e-05,1.18319]
[1776876238667,76.82,78807.57,73.3,-0.01425,1e-05,1.19219]
[1776876242037,76.82,78801.81,73.3,-0.01433,1e-05,1.19807]
[1776876243925,76.82,78812.25,73.3,-0.01418,1e-05,1.18744]
[1776876244932,76.82,78822.11,73.3,-0.01404,1e-05,1.17746]
[1776876249706,76.82,78815.54,73.3,-0.01414,1e-05,1.1841]
[1776876253995,76.82,78805.02,73.3,-0.01429,1e-05,1.19479]
[1776876259064,76.82,78817.86,73.3,-0.0141,1e-05,1.18175]
[1776876260051,76.82,78834.73,73.3,-0.01387,1e-05,1.1648]
[1776876265087,76.82,78827.78,73.3,-0.01396,1e-05,1.17176]
[1776876268108,76.82,78819.16,73.3,-0.01409,1e-05,1.18044]
[1776876273477,76.82,78810.23,73.3,-0.01417,1e-05,1.18577]
[1776876273819,76.82,78810.23,73.3,-0.01417,1e-05,1.18577]
[1776876274152,76.82,78820.99,73.3,-0.01402,1e-05,1.1749]
[1776876279330,76.82,78823.93,73.3,-0.01398,1e-05,1.17194]
[1776876282208,76.82,78838.19,73.3,-0.01378,1e-05,1.15768]
[1776876284537,76.82,78841.36,73.3,-0.01373,1e-05,1.15453]
[1776876290265,76.82,78850.51,73.3,-0.01361,1e-05,1.14548]
[1776876295299,76.82,78848.66,73.3,-0.01363,1e-05,1.1473]
[1776876299328,76.82,78840.41,73.3,-0.01375,1e-05,1.15547]
[1776876303372,76.82,78827.49,73.3,-0.01393,1e-05,1.16837]
[1776876304366,76.82,78815.78,73.3,-0.01409,1e-05,1.18015]
[1776876309401,76.82,78806.79,73.3,-0.01422,1e-05,1.18926]
[1776876311419,76.82,78794.23,73.3,-0.0144,1e-05,1.20209]
[1776876313433,76.82,78786.11,73.3,-0.01452,1e-05,1.21044]
[1776876314440,76.82,78775.56,73.3,-0.01467,1e-05,1.22135]
[1776876319475,76.82,78777.08,73.3,-0.01465,1e-05,1.21977]
[1776876324510,76.82,78784.34,73.3,-0.01454,1e-05,1.21226]
[1776876326524,76.82,78792.88,73.3,-0.01442,1e-05,1.20347]
[1776876331559,76.82,78789.96,73.3,-0.01442,1e-05,1.20271]
[1776876336594,76.82,78781.99,73.3,-0.01454,1e-05,1.21092]
[1776876341631,76.82,78779.09,73.3,-0.01458,1e-05,1.21391]
[1776876343645,76.82,78768.61,73.3,-0.01473,1e-05,1.22479]
[1776876348680,76.82,78775.28,73.3,-0.01463,1e-05,1.21786]
[1776876353716,76.82,78768.79,73.3,-0.01473,1e-05,1.2246]
[1776876358409,76.82,78775.39,73.3,-0.01463,1e-05,1.21774]
[1776876363787,76.82,78767.32,73.3,-0.01475,1e-05,1.22613]
[1776876368822,76.82,78771.92,73.3,-0.01468,1e-05,1.22134]
[1776876373857,76.82,78771.6,73.3,-0.01469,1e-05,1.22167]
[1776876378892,76.82,78771.29,73.3,-0.01469,1e-05,1.222]
[1776876383928,76.82,78771.04,73.3,-0.0147,1e-05,1.22226]
[1776876386948,76.82,78780.5,73.3,-0.01456,1e-05,1.21245]
[1776876387136,76.82,78780.5,73.3,-0.01456,1e-05,1.21245]
[1776876387954,76.82,78791.1,73.3,-0.0144,1e-05,1.20154]
[1776876392992,76.82,78793.02,73.3,-0.01433,1e-05,1.19583]
[1776876398027,76.82,78797.47,73.3,-0.01427,1e-05,1.19129]
[1776876403063,76.82,78798.41,73.3,-0.01425,1e-05,1.19033]
[1776876407091,76.82,78787.31,73.3,-0.01441,1e-05,1.20168]
[1776876412126,76.82,78792.25,73.3,-0.01434,1e-05,1.19662]
[1776876416157,76.82,78800.55,73.3,-0.01422,1e-05,1.18815]
[1776876421192,76.82,78800.77,73.3,-0.01422,1e-05,1.18793]
[1776876426230,76.82,78798.93,73.3,-0.01425,1e-05,1.1898]
[1776876430256,76.82,78812.03,73.3,-0.01406,1e-05,1.17653]
[1776876433278,76.82,78824.5,73.3,-0.01388,1e-05,1.164]
[1776876438313,76.82,78830.09,73.3,-0.01381,1e-05,1.15842]
[1776876443353,76.82,78832.17,73.3,-0.01378,1e-05,1.15635]
[1776876446375,76.82,78821.22,73.3,-0.01393,1e-05,1.16728]
[1776876449396,76.82,78812.46,73.3,-0.01405,1e-05,1.17609]
[1776876450405,76.82,78820.8,73.3,-0.01394,1e-05,1.1677]
[1776876451411,76.82,78830.39,73.3,-0.01376,1e-05,1.15445]
[1776876456446,76.82,78831.99,73.3,-0.01374,1e-05,1.15286]
[1776876461481,76.82,78831.26,73.3,-0.01375,1e-05,1.15359]
[1776876466516,76.82,78832.67,73.3,-0.01373,1e-05,1.15219]
[1776876471551,76.82,78834.44,73.3,-0.0137,1e-05,1.15043]
[1776876476586,76.82,78835.17,73.3,-0.01369,1e-05,1.14971]
[1776876481621,76.82,78834.51,73.3,-0.0137,1e-05,1.15036]
[1776876484642,76.82,78843.07,73.3,-0.01358,1e-05,1.1419]
[1776876489677,76.82,78843.03,73.3,-0.01358,1e-05,1.14194]
[1776876494712,76.82,78848.56,73.3,-0.01351,1e-05,1.1365]
[1776876499747,76.82,78840.86,73.3,-0.01361,1e-05,1.14408]
[1776876501039,76.82,78831.48,73.3,-0.01374,1e-05,1.15337]
[1776876501761,76.82,78821.59,73.3,-0.01388,1e-05,1.16323]
[1776876502768,76.82,78808.31,73.3,-0.01407,1e-05,1.17657]
[1776876504782,76.82,78799.3,73.3,-0.0142,1e-05,1.1857]
[1776876509818,76.82,78795.17,73.3,-0.01426,1e-05,1.1899]
[1776876514851,76.82,78789.03,73.3,-0.0143,1e-05,1.19242]
[1776876515410,76.82,78789.03,73.3,-0.0143,1e-05,1.19242]
[1776876520894,76.82,78783.91,73.3,-0.01438,1e-05,1.19765]
[1776876525929,76.82,78787.36,73.3,-0.01433,1e-05,1.19412]
[1776876530964,76.82,78785.9,73.3,-0.01435,1e-05,1.19561]
[1776876534992,76.82,78798.47,73.3,-0.01417,1e-05,1.18281]
[1776876539020,76.82,78789.89,73.3,-0.01429,1e-05,1.19154]
[1776876544062,76.82,78792.26,73.3,-0.01426,1e-05,1.18912]
[1776876548090,76.82,78782.0,73.3,-0.01441,1e-05,1.19961]
[1776876553124,76.82,78775.44,73.3,-0.0145,1e-05,1.20635]
[1776876558159,76.82,78775.16,73.3,-0.0145,1e-05,1.20664]
[1776876560174,76.82,78784.29,73.3,-0.01437,1e-05,1.19726]
[1776876565843,76.82,78789.81,73.3,-0.01429,1e-05,1.19162]
[1776876565929,76.82,78804.06,73.3,-0.01409,1e-05,1.17715]
[1776876570719,76.82,78810.02,73.3,-0.014,1e-05,1.17114]
[1776876570737,76.82,78821.97,73.3,-0.01383,1e-05,1.15917]
[1776876573360,76.82,78827.03,73.3,-0.01372,1e-05,1.15047]
[1776876574280,76.82,78843.51,73.3,-0.01349,1e-05,1.13421]
[1776876575961,76.82,78853.55,73.3,-0.01336,1e-05,1.12439]
[1776876581329,76.82,78857.85,73.3,-0.0133,1e-05,1.12021]
[1776876586365,76.82,78858.34,73.3,-0.01329,1e-05,1.11973]
[1776876588948,76.82,78858.05,73.3,-0.0133,1e-05,1.12001]
[1776876590393,76.82,78867.63,73.3,-0.01317,1e-05,1.11074]
[1776876594421,76.82,78867.15,73.3,-0.01317,1e-05,1.1112]
[1776876597919,76.82,78868.57,73.3,-0.01315,1e-05,1.10984]
[1776876602477,76.82,78853.93,73.3,-0.01335,1e-05,1.12402]
[1776876607512,76.82,78842.51,73.3,-0.01351,1e-05,1.13519]
[1776876612547,76.82,78842.43,73.3,-0.01351,1e-05,1.13527]
[1776876617582,76.82,78840.44,73.3,-0.01354,1e-05,1.13722]
[1776876619599,76.82,78851.98,73.3,-0.01338,1e-05,1.12592]
[1776876624634,76.82,78852.64,73.3,-0.01337,1e-05,1.12528]
[1776876629671,76.82,78859.09,73.3,-0.01328,1e-05,1.119]
[1776876634705,76.82,78855.78,73.3,-0.01329,1e-05,1.11862]
[1776876639739,76.82,78847.46,73.3,-0.0134,1e-05,1.12672]
[1776876642760,76.82,78834.66,73.3,-0.01357,1e-05,1.13927]
[1776876647101,76.82,78835.31,73.3,-0.01357,1e-05,1.13863]
[1776876652845,76.82,78840.8,73.3,-0.01349,1e-05,1.13324]
[1776876654702,76.82,78840.81,73.3,-0.01349,1e-05,1.13323]
[1776876659894,76.82,78843.03,73.3,-0.01346,1e-05,1.13105]
[1776876664929,76.82,78843.45,73.3,-0.01345,1e-05,1.13064]
[1776876666485,76.82,78843.99,73.3,-0.01345,1e-05,1.13011]
[1776876668280,76.82,78848.95,73.3,-0.01338,1e-05,1.12527]
[1776876672985,76.82,78862.44,73.3,-0.0132,1e-05,1.11217]
[1776876678020,76.82,78855.89,73.3,-0.01328,1e-05,1.11851]
[1776876681041,76.82,78872.19,73.3,-0.01307,1e-05,1.10278]
[1776876686076,76.82,78870.8,73.3,-0.01308,1e-05,1.10412]
[1776876688090,76.82,78858.35,73.3,-0.01325,1e-05,1.11613]
[1776876693125,76.82,78858.33,73.3,-0.01321,1e-05,1.11256]
[1776876694132,76.82,78850.24,73.3,-0.01332,1e-05,1.1204]
[1776876695139,76.82,78842.16,73.3,-0.01343,1e-05,1.12828]
[1776876700174,76.82,78842.46,73.3,-0.01343,1e-05,1.12799]
[1776876701181,76.82,78833.52,73.3,-0.01355,1e-05,1.13675]
[1776876706216,76.82,78837.06,73.3,-0.0135,1e-05,1.13328]
[1776876711251,76.82,78835.42,73.3,-0.01352,1e-05,1.13489]
[1776876716286,76.82,78832.48,73.3,-0.01356,1e-05,1.13778]
[1776876721324,76.82,78842.02,73.3,-0.01343,1e-05,1.12842]
[1776876723337,76.82,78850.09,73.3,-0.01332,1e-05,1.12055]
[1776876728371,76.82,78847.46,73.3,-0.01336,1e-05,1.12311]
[1776876733406,76.82,78838.33,73.3,-0.01348,1e-05,1.13203]
[1776876739299,76.82,78835.38,73.3,-0.01352,1e-05,1.13493]
[1776876740456,76.82,78817.15,73.3,-0.01378,1e-05,1.15295]
[1776876745491,76.82,78816.36,73.3,-0.01379,1e-05,1.15374]
[1776876749586,76.82,78815.64,73.3,-0.0138,1e-05,1.15445]
[1776876756091,76.82,78815.87,73.3,-0.01375,1e-05,1.15055]
[1776876756110,76.82,78806.43,73.3,-0.01388,1e-05,1.15996]
[1776876756583,76.82,78786.16,73.3,-0.01417,1e-05,1.18038]
[1776876757590,76.82,78773.17,73.3,-0.01436,1e-05,1.19362]
[1776876759604,76.82,78785.65,73.3,-0.01418,1e-05,1.1809]
[1776876764391,76.82,78775.05,73.3,-0.01433,1e-05,1.1917]
[1776876767348,76.82,78776.2,73.3,-0.01432,1e-05,1.19052]
[1776876769045,76.82,78775.98,73.3,-0.01432,1e-05,1.19075]
[1776876771688,76.82,78788.13,73.3,-0.01414,1e-05,1.17839]
[1776876776771,76.82,78782.98,73.3,-0.01422,1e-05,1.18361]
[1776876782985,76.82,78774.66,73.3,-0.01434,1e-05,1.19209]
[1776876789157,76.82,78778.87,73.3,-0.01428,1e-05,1.1878]
[1776876793844,76.82,78770.48,73.3,-0.0144,1e-05,1.19637]
[1776876798879,76.82,78771.78,73.3,-0.01438,1e-05,1.19504]
[1776876803914,76.82,78767.98,73.3,-0.01444,1e-05,1.19894]
[1776876806935,76.82,78777.52,73.3,-0.0143,1e-05,1.18917]
[1776876811970,76.82,78777.62,73.3,-0.01425,1e-05,1.18532]
[1776876814991,76.82,78793.58,73.3,-0.01402,1e-05,1.16916]
[1776876820025,76.82,78787.05,73.3,-0.01412,1e-05,1.17575]
[1776876825061,76.82,78786.9,73.3,-0.01412,1e-05,1.1759]
[1776876829089,76.82,78772.95,73.3,-0.01432,1e-05,1.19009]
[1776876834124,76.82,78775.04,73.3,-0.01429,1e-05,1.18795]
[1776876839159,76.82,78784.18,73.3,-0.01416,1e-05,1.17866]
[1776876842180,76.82,78793.88,73.3,-0.01402,1e-05,1.16886]
[1776876847214,76.82,78784.54,73.3,-0.01415,1e-05,1.17829]
[1776876852250,76.82,78780.55,73.3,-0.01421,1e-05,1.18234]
[1776876857285,76.82,78776.39,73.3,-0.01427,1e-05,1.18658]
[1776876862320,76.82,78774.16,73.3,-0.0143,1e-05,1.18885]
[1776876867354,76.82,78772.23,73.3,-0.01433,1e-05,1.19082]
[1776876872390,76.82,78768.6,73.3,-0.01434,1e-05,1.19077]
[1776876876418,76.82,78758.15,73.3,-0.01449,1e-05,1.2015]
[1776876880446,76.82,78740.49,73.3,-0.01475,1e-05,1.21979]
[1776876885480,76.82,78738.29,73.3,-0.01479,1e-05,1.22209]
[1776876890516,76.82,78738.32,73.3,-0.01478,1e-05,1.22206]
[1776876895551,76.82,78732.68,73.3,-0.01487,1e-05,1.22796]
[1776876900586,76.82,78732.57,73.3,-0.01487,1e-05,1.22807]
[1776876905201,76.82,78732.54,73.3,-0.01487,1e-05,1.2281]
[1776876905861,76.82,78727.93,73.3,-0.01494,2e-05,1.23294]
[1776876906218,76.82,78727.93,73.3,-0.01494,2e-05,1.23294]
[1776876906292,76.82,78707.6,73.3,-0.01525,2e-05,1.25446]
[1776876907231,76.82,78695.72,73.3,-0.01543,2e-05,1.26718]
[1776876910137,76.82,78702.5,73.3,-0.01533,2e-05,1.25991]
[1776876914662,76.82,78708.04,73.3,-0.01524,2e-05,1.254]
[1776876914700,76.82,78692.25,73.3,-0.01549,2e-05,1.27091]
[1776876916281,76.82,78674.06,73.3,-0.01577,2e-05,1.29062]
[1776876916713,76.82,78686.28,73.3,-0.01558,2e-05,1.27735]
[1776876919415,76.82,78688.32,73.3,-0.01555,2e-05,1.27515]
[1776876924768,76.82,78691.8,73.3,-0.01549,2e-05,1.2714]
[1776876927789,76.82,78707.82,73.3,-0.01525,2e-05,1.25423]
[1776876929805,76.82,78717.79,73.3,-0.01509,2e-05,1.24364]
[1776876931555,76.82,78717.79,73.3,-0.01509,2e-05,1.24364]
[1776876940882,76.82,78705.54,73.3,-0.01524,2e-05,1.25277]
[1776876945917,76.82,78705.64,73.3,-0.01523,2e-05,1.25266]
[1776876951109,76.82,78699.9,73.3,-0.01532,2e-05,1.25879]
[1776876953977,76.82,78709.04,73.3,-0.01518,2e-05,1.24905]
[1776876955353,76.82,78717.64,73.3,-0.01505,2e-05,1.23993]
[1776876961027,76.82,78717.4,73.3,-0.01505,2e-05,1.24019]
[1776876964048,76.82,78732.8,73.3,-0.01482,1e-05,1.224]
[1776876966621,76.82,78734.38,73.3,-0.0148,1e-05,1.22235]
[1776876971098,76.82,78743.08,73.3,-0.01467,1e-05,1.21328]
[1776876976401,76.82,78740.71,73.3,-0.01471,1e-05,1.21575]
[1776876981182,76.82,78750.78,73.3,-0.01456,1e-05,1.20531]
[1776876983196,76.82,78760.68,73.3,-0.01441,1e-05,1.19512]
[1776876985210,76.82,78769.02,73.3,-0.01429,1e-05,1.18658]
[1776876987224,76.82,78778.88,73.3,-0.01415,1e-05,1.17656]
[1776876992259,76.82,78777.16,73.3,-0.01413,1e-05,1.17457]
[1776876997294,76.82,78782.09,73.3,-0.01406,1e-05,1.16958]
[1776876999308,76.82,78792.25,73.3,-0.01391,1e-05,1.15937]
[1776877004343,76.82,78796.34,73.3,-0.01386,1e-05,1.15528]
[1776877009365,76.82,78797.95,73.3,-0.01383,1e-05,1.15367]
[1776877009380,76.82,78785.07,73.3,-0.01402,1e-05,1.16658]
[1776877012400,76.82,78775.02,73.3,-0.01416,1e-05,1.17674]
[1776877017436,76.82,78776.08,73.3,-0.01415,1e-05,1.17566]
[1776877022471,76.82,78780.96,73.3,-0.01408,1e-05,1.17073]
[1776877027506,76.82,78775.71,73.3,-0.01415,1e-05,1.17604]
[1776877032541,76.82,78772.01,73.3,-0.0142,1e-05,1.17979]
[1776877036569,76.82,78781.25,73.3,-0.01407,1e-05,1.17043]
[1776877041604,76.82,78786.64,73.3,-0.01399,1e-05,1.165]
[1776877046638,76.82,78787.27,73.3,-0.01399,1e-05,1.16437]
[1776877051674,76.82,78786.31,73.3,-0.01396,1e-05,1.16162]
[1776877056710,76.82,78773.83,73.3,-0.01413,1e-05,1.1742]
[1776877061745,76.82,78769.91,73.3,-0.01419,1e-05,1.17818]
[1776877066780,76.82,78771.92,73.3,-0.01416,1e-05,1.17614]
[1776877072822,76.82,78769.23,73.3,-0.0142,1e-05,1.17887]
[1776877077857,76.82,78769.16,73.3,-0.0142,1e-05,1.17894]
[1776877082893,76.82,78762.17,73.3,-0.0143,1e-05,1.18606]
[1776877084906,76.82,78752.88,73.3,-0.01444,1e-05,1.19557]
[1776877089941,76.82,78748.69,73.3,-0.0145,1e-05,1.19988]
[1776877091164,76.82,78738.05,73.3,-0.01466,1e-05,1.21088]
[1776877096990,76.82,78737.81,73.3,-0.01466,1e-05,1.21113]
[1776877102036,76.82,78735.1,73.3,-0.0147,1e-05,1.21395]
[1776877107071,76.82,78741.19,73.3,-0.01461,1e-05,1.20763]
[1776877112106,76.82,78737.01,73.3,-0.01463,1e-05,1.20815]
[1776877117141,76.82,78731.71,73.3,-0.01471,1e-05,1.21365]
[1776877122176,76.82,78733.06,73.3,-0.01469,1e-05,1.21225]
[1776877127210,76.82,78730.22,73.3,-0.01473,1e-05,1.2152]
[1776877132246,76.82,78733.67,73.3,-0.01468,1e-05,1.21162]
[1776877137280,76.82,78739.92,73.3,-0.01458,1e-05,1.20514]
[1776877142316,76.82,78740.16,73.3,-0.01458,1e-05,1.20489]
[1776877143323,76.82,78748.7,73.3,-0.01446,1e-05,1.19608]
[1776877144330,76.82,78758.9,73.3,-0.01431,1e-05,1.18563]
[1776877145337,76.82,78768.9,73.3,-0.01416,1e-05,1.17546]
[1776877149364,76.82,78778.43,73.3,-0.01403,1e-05,1.16583]
[1776877154400,76.82,78780.14,73.3,-0.014,1e-05,1.16411]
[1776877159435,76.82,78778.44,73.3,-0.01403,1e-05,1.16582]
[1776877164469,76.82,78778.11,73.3,-0.01403,1e-05,1.16615]
[1776877169505,76.82,78776.18,73.3,-0.01406,1e-05,1.1681]
[1776877174540,76.82,78775.58,73.3,-0.01402,1e-05,1.16497]
[1776877179576,76.82,78768.56,73.3,-0.01412,1e-05,1.17206]
[1776877186624,76.82,78768.7,73.3,-0.01412,1e-05,1.17192]
[1776877191659,76.82,78768.47,73.3,-0.01413,1e-05,1.17215]
[1776877196695,76.82,78768.3,73.3,-0.01413,1e-05,1.17232]
[1776877201730,76.82,78771.57,73.3,-0.01408,1e-05,1.16902]
[1776877206765,76.82,78770.49,73.3,-0.0141,1e-05,1.17011]
[1776877211800,76.82,78786.75,73.3,-0.01386,1e-05,1.15377]
[1776877212807,76.82,78796.16,73.3,-0.01373,1e-05,1.14439]
[1776877217841,76.82,78794.87,73.3,-0.01375,1e-05,1.14567]
[1776877221874,76.82,78812.75,73.3,-0.0135,1e-05,1.12802]
[1776877222881,76.82,78820.92,73.3,-0.01339,1e-05,1.12002]
[1776877227916,76.82,78825.14,73.3,-0.01333,1e-05,1.11591]
[1776877233699,76.82,78824.97,73.3,-0.01329,1e-05,1.11245]
[1776877233888,76.82,78824.97,73.3,-0.01329,1e-05,1.11245]
[1776877234467,76.82,78802.51,73.3,-0.0136,1e-05,1.13444]
[1776877234966,76.82,78775.69,73.3,-0.01398,1e-05,1.16114]
[1776877240098,76.82,78777.91,73.3,-0.01395,1e-05,1.15891]
[1776877245037,76.82,78790.9,73.3,-0.01376,1e-05,1.14593]
[1776877248058,76.82,78805.55,73.3,-0.01356,1e-05,1.13144]
[1776877251830,76.82,78812.42,73.3,-0.01346,1e-05,1.12469]
[1776877257121,76.82,78814.0,73.3,-0.01344,1e-05,1.12315]
[1776877262173,76.82,78812.12,73.3,-0.01347,1e-05,1.12499]
[1776877263442,76.82,78819.13,73.3,-0.01337,1e-05,1.11814]
[1776877263542,76.82,78838.36,73.3,-0.01311,1e-05,1.09951]
[1776877265235,76.82,78847.09,73.3,-0.01299,1e-05,1.09114]
[1776877271219,76.82,78847.56,73.3,-0.01299,1e-05,1.09069]
[1776877276254,76.82,78835.02,73.3,-0.01316,1e-05,1.10273]
[1776877281289,76.82,78835.63,73.3,-0.01315,1e-05,1.10214]
[1776877284310,76.82,78844.31,73.3,-0.01303,1e-05,1.0938]
[1776877286116,76.82,78844.31,73.3,-0.01303,1e-05,1.0938]
[1776877286250,76.82,78844.31,73.3,-0.01303,1e-05,1.0938]
[1776877286997,76.82,78846.45,73.3,-0.013,1e-05,1.09175]
[1776877287067,76.82,78863.87,73.3,-0.01277,1e-05,1.07519]
[1776877289423,76.82,78860.53,73.3,-0.01282,1e-05,1.07835]
[1776877289503,76.82,78879.0,73.3,-0.01257,1e-05,1.06098]
[1776877290289,76.82,78879.0,73.3,-0.01257,1e-05,1.06098]
[1776877290363,76.82,78910.25,73.3,-0.01217,1e-05,1.03209]
[1776877292379,76.82,78888.24,73.3,-0.01241,1e-05,1.04888]
[1776877296925,76.82,78896.8,73.3,-0.0123,1e-05,1.04098]
[1776877297427,76.82,78907.63,73.3,-0.01217,1e-05,1.03105]
[1776877300150,76.82,78905.01,73.3,-0.0122,1e-05,1.03344]
[1776877305552,76.82,78906.94,73.3,-0.01218,1e-05,1.03168]
[1776877308500,76.82,78921.45,73.3,-0.01199,1e-05,1.01848]
[1776877313863,76.82,78920.28,73.3,-0.01201,1e-05,1.01954]
[1776877314543,76.82,78930.81,73.3,-0.01188,1e-05,1.01004]
[1776877319578,76.82,78926.08,73.3,-0.01194,1e-05,1.0143]
[1776877324613,76.82,78932.63,73.3,-0.01186,1e-05,1.00841]
[1776877329648,76.82,78932.59,73.3,-0.01186,1e-05,1.00845]
[1776877333679,76.82,78924.08,73.3,-0.01196,1e-05,1.01611]
[1776877338714,76.82,78912.34,73.3,-0.01211,1e-05,1.02675]
[1776877340728,76.82,78903.69,73.3,-0.01222,1e-05,1.03465]
[1776877345763,76.82,78893.6,73.3,-0.01235,1e-05,1.04393]
[1776877347777,76.82,78885.16,73.3,-0.01245,1e-05,1.05174]
[1776877349791,76.82,78875.38,73.3,-0.01258,1e-05,1.06085]
[1776877354830,76.82,78876.92,73.3,-0.01252,1e-05,1.05591]
[1776877357851,76.82,78887.8,73.3,-0.01238,1e-05,1.04581]
[1776877362886,76.82,78883.43,73.3,-0.01244,1e-05,1.04986]
[1776877367922,76.82,78877.07,73.3,-0.01252,1e-05,1.05577]
[1776877372957,76.82,78877.05,73.3,-0.01252,1e-05,1.05579]
[1776877375978,76.82,78867.83,73.3,-0.01264,1e-05,1.06441]
[1776877381014,76.82,78859.31,73.3,-0.01275,1e-05,1.07242]
[1776877386049,76.82,78854.75,73.3,-0.01281,1e-05,1.07673]
[1776877391084,76.82,78855.3,73.3,-0.0128,1e-05,1.07621]
[1776877396119,76.82,78860.55,73.3,-0.01273,1e-05,1.07125]
[1776877400147,76.82,78871.8,73.3,-0.01259,1e-05,1.06069]
[1776877405182,76.82,78882.75,73.3,-0.01245,1e-05,1.05049]
[1776877410217,76.82,78875.93,73.3,-0.01253,1e-05,1.05683]
[1776877414245,76.82,78881.11,73.3,-0.01243,1e-05,1.04852]
[1776877415252,76.82,78894.18,73.3,-0.01226,1e-05,1.03646]
[1776877417266,76.82,78910.3,73.3,-0.01206,1e-05,1.02174]
[1776877419280,76.82,78923.88,73.3,-0.01189,1e-05,1.00947]
[1776877424314,76.82,78921.65,73.3,-0.01191,1e-05,1.01148]
[1776877429350,76.82,78927.29,73.3,-0.01184,1e-05,1.00641]
[1776877434385,76.82,78920.98,73.3,-0.01192,1e-05,1.01208]
[1776877439420,76.82,78918.52,73.3,-0.01195,1e-05,1.0143]
[1776877442441,76.82,78909.17,73.3,-0.01207,1e-05,1.02277]
[1776877447476,76.82,78917.02,73.3,-0.01197,1e-05,1.01565]
[1776877452823,76.82,78918.28,73.3,-0.01196,1e-05,1.01452]
[1776877453738,76.82,78917.35,73.3,-0.01197,1e-05,1.01536]
[1776877459561,76.82,78919.95,73.3,-0.01194,1e-05,1.01301]
[1776877464596,76.82,78922.25,73.3,-0.01191,1e-05,1.01094]
[1776877468624,76.82,78930.65,73.3,-0.0118,1e-05,1.0034]
[1776877471645,76.82,78937.62,73.3,-0.01168,1e-05,0.99381]
[1776877476680,76.82,78940.44,73.3,-0.01165,1e-05,0.99131]
[1776877481714,76.82,78936.55,73.3,-0.01169,1e-05,0.99476]
[1776877486750,76.82,78928.91,73.3,-0.01179,1e-05,1.00157]
[1776877491785,76.82,78919.18,73.3,-0.01191,1e-05,1.0103]
[1776877494806,76.82,78906.81,73.3,-0.01206,1e-05,1.02148]
[1776877499840,76.82,78910.29,73.3,-0.01202,1e-05,1.01832]
[1776877502862,76.82,78919.36,73.3,-0.0119,1e-05,1.01013]
[1776877507897,76.82,78910.27,73.3,-0.01202,1e-05,1.01834]
[1776877512936,76.82,78905.96,73.3,-0.01207,1e-05,1.02225]
[1776877517971,76.82,78904.07,73.3,-0.0121,1e-05,1.02397]
[1776877523005,76.82,78904.81,73.3,-0.01209,1e-05,1.0233]
[1776877528041,76.82,78901.84,73.3,-0.01212,1e-05,1.026]
[1776877533076,76.82,78894.53,73.3,-0.01218,1e-05,1.02922]
[1776877538111,76.82,78901.71,73.3,-0.01209,1e-05,1.02268]
[1776877543146,76.82,78906.5,73.3,-0.01203,1e-05,1.01833]
[1776877548202,76.82,78908.91,73.3,-0.012,1e-05,1.01615]
[1776877550647,76.82,78921.61,73.3,-0.01184,1e-05,1.00471]
[1776877551204,76.82,78935.32,73.3,-0.01167,1e-05,0.99248]
[1776877556237,76.82,78934.57,73.3,-0.01168,1e-05,0.99315]
[1776877560265,76.82,78923.5,73.3,-0.01181,1e-05,1.00302]
[1776877563286,76.82,78915.01,73.3,-0.01192,1e-05,1.01064]
[1776877566307,76.82,78925.38,73.3,-0.01179,1e-05,1.00134]
[1776877571342,76.82,78925.01,73.3,-0.0118,1e-05,1.00167]
[1776877576384,76.82,78931.82,73.3,-0.01171,1e-05,0.99559]
[1776877581419,76.82,78936.59,73.3,-0.01165,1e-05,0.99136]
[1776877584440,76.82,78926.86,73.3,-0.01177,1e-05,1.00001]
[1776877589475,76.82,78923.55,73.3,-0.01181,1e-05,1.00297]
[1776877594510,76.82,78926.15,73.3,-0.01174,1e-05,0.99726]
[1776877599545,76.82,78926.99,73.3,-0.01173,1e-05,0.99651]
[1776877604580,76.82,78922.96,73.3,-0.01178,1e-05,1.00011]
[1776877607356,76.82,78909.82,73.3,-0.01195,1e-05,1.0119]
[1776877607601,76.82,78899.42,73.3,-0.01208,1e-05,1.02132]
[1776877612636,76.82,78888.65,73.3,-0.01221,1e-05,1.03115]
[1776877617671,76.82,78887.96,73.3,-0.01222,1e-05,1.03178]
[1776877622706,76.82,78883.0,73.3,-0.01228,1e-05,1.03633]
[1776877624722,76.82,78870.53,73.3,-0.01244,1e-05,1.04785]
[1776877626737,76.82,78860.61,73.3,-0.01257,1e-05,1.05709]
[1776877631772,76.82,78853.67,73.3,-0.01266,1e-05,1.06359]
[1776877636807,76.82,78854.53,73.3,-0.01265,1e-05,1.06279]
[1776877639827,76.82,78866.94,73.3,-0.01249,1e-05,1.05119]
[1776877640835,76.82,78875.48,73.3,-0.01238,1e-05,1.04327]
[1776877643856,76.82,78885.02,73.3,-0.01226,1e-05,1.03448]
[1776877648891,76.82,78884.13,73.3,-0.01227,1e-05,1.03529]
[1776877653926,76.82,78884.82,73.3,-0.01222,1e-05,1.0312]
[1776877658961,76.82,78887.75,73.3,-0.01218,1e-05,1.02851]
[1776877663998,76.82,78893.89,73.3,-0.01211,1e-05,1.02291]
[1776877669033,76.82,78885.22,73.3,-0.01222,1e-05,1.03083]
[1776877670001,76.82,78885.22,73.3,-0.01222,1e-05,1.03083]
[1776877671281,76.82,78883.59,73.3,-0.01224,1e-05,1.03232]
[1776877671313,76.82,78873.49,73.3,-0.01237,1e-05,1.04162]
[1776877677090,76.82,78872.14,73.3,-0.01238,1e-05,1.04287]
[1776877682125,76.82,78871.12,73.3,-0.0124,1e-05,1.04381]
[1776877684139,76.82,78879.6,73.3,-0.01229,1e-05,1.03599]
[1776877689173,76.82,78884.56,73.3,-0.01222,1e-05,1.03143]
[1776877691188,76.82,78894.25,73.3,-0.0121,1e-05,1.02258]
[1776877696223,76.82,78898.41,73.3,-0.01205,1e-05,1.0188]
[1776877697230,76.82,78908.52,73.3,-0.01192,1e-05,1.00966]
[1776877700251,76.82,78919.88,73.3,-0.01178,1e-05,0.99947]
[1776877704334,76.82,78920.09,73.3,-0.01178,1e-05,0.99928]
[1776877710321,76.82,78919.84,73.3,-0.01178,1e-05,0.9995]
[1776877715356,76.82,78918.5,73.3,-0.01176,1e-05,0.99731]
[1776877720391,76.82,78915.06,73.3,-0.0118,1e-05,1.00038]
[1776877725425,76.82,78906.48,73.3,-0.01191,1e-05,1.00808]
[1776877730461,76.82,78905.74,73.3,-0.01192,1e-05,1.00875]
[1776877732475,76.82,78894.2,73.3,-0.01206,1e-05,1.01919]
[1776877733482,76.82,78886.01,73.3,-0.01217,1e-05,1.02665]
[1776877738517,76.82,78885.99,73.3,-0.01217,1e-05,1.02666]
[1776877740505,76.82,78885.32,73.3,-0.01218,1e-05,1.02728]
[1776877743552,76.82,78894.3,73.3,-0.01206,1e-05,1.0191]
[1776877744559,76.82,78906.11,73.3,-0.01191,1e-05,1.00842]
[1776877749594,76.82,78909.9,73.3,-0.01187,1e-05,1.00501]
[1776877755096,76.82,78907.19,73.3,-0.0119,1e-05,1.00744]
[1776877756643,76.82,78917.61,73.3,-0.01177,1e-05,0.9981]
[1776877761678,76.82,78912.45,73.3,-0.01184,1e-05,1.00272]
[1776877765707,76.82,78921.16,73.3,-0.01173,1e-05,0.99494]
[1776877768728,76.82,78928.96,73.3,-0.01163,1e-05,0.98801]
[1776877769734,76.82,78929.86,73.3,-0.01162,1e-05,0.98721]
[1776877774770,76.82,78930.01,73.3,-0.01158,1e-05,0.98372]
[1776877779806,76.82,78930.74,73.3,-0.01157,1e-05,0.98307]
[1776877784844,76.82,78931.24,73.3,-0.01157,1e-05,0.98263]
[1776877789879,76.82,78932.24,73.3,-0.01155,1e-05,0.98175]
[1776877792900,76.82,78940.4,73.3,-0.01146,1e-05,0.97458]
[1776877797939,76.82,78942.16,73.3,-0.01144,1e-05,0.97304]
[1776877801415,76.82,78946.63,73.3,-0.01138,1e-05,0.96913]
[1776877801516,76.82,78956.47,73.3,-0.01126,1e-05,0.96058]
[1776877805997,76.82,78966.62,73.3,-0.01114,1e-05,0.95183]
[1776877811032,76.82,78966.81,73.3,-0.01114,1e-05,0.95166]
[1776877812039,76.82,78954.19,73.3,-0.01129,1e-05,0.96256]
[1776877815060,76.82,78972.9,73.3,-0.01107,1e-05,0.94644]
[1776877819088,76.82,78989.64,73.3,-0.01088,1e-05,0.93221]
[1776877824123,76.82,79004.92,73.3,-0.0107,1e-05,0.91937]
[1776877826500,76.82,79026.17,73.3,-0.01047,1e-05,0.90176]
[1776877827159,76.82,79026.17,73.3,-0.01047,1e-05,0.90176]
[1776877827257,76.82,79039.59,73.3,-0.01032,1e-05,0.89078]
[1776877831177,76.82,79052.2,73.3,-0.01014,1e-05,0.87745]
[1776877833191,76.82,79041.63,73.3,-0.01026,1e-05,0.88598]
[1776877838235,76.82,79050.35,73.3,-0.01016,1e-05,0.87894]
[1776877843270,76.82,79052.45,73.3,-0.01014,1e-05,0.87725]
[1776877848306,76.82,79045.4,73.3,-0.01022,1e-05,0.88293]
[1776877851331,76.82,79037.17,73.3,-0.01031,1e-05,0.88961]
[1776877856371,76.82,79036.66,73.3,-0.01031,1e-05,0.89002]
[1776877861406,76.82,79037.6,73.3,-0.0103,1e-05,0.88926]
[1776877863420,76.82,79027.02,73.3,-0.01042,1e-05,0.89789]
[1776877867448,76.82,79036.84,73.3,-0.01031,1e-05,0.88987]
[1776877870469,76.82,79048.5,73.3,-0.01018,1e-05,0.88043]
[1776877872483,76.82,79056.69,73.3,-0.0101,1e-05,0.87384]
[1776877877518,76.82,79058.78,73.3,-0.01007,1e-05,0.87217]
[1776877882552,76.82,79058.86,73.3,-0.01007,1e-05,0.8721]
[1776877887590,76.82,79057.44,73.3,-0.01009,1e-05,0.87324]
[1776877892626,76.82,79055.91,73.3,-0.01007,1e-05,0.87136]
[1776877897660,76.82,79056.37,73.3,-0.01007,1e-05,0.87099]
[1776877902695,76.82,79050.43,73.3,-0.01013,1e-05,0.87576]
[1776877907730,76.82,79051.33,73.3,-0.01012,1e-05,0.87503]
[1776877911757,76.82,79040.53,73.3,-0.01024,1e-05,0.88374]
[1776877915789,76.82,79029.73,73.3,-0.01035,1e-05,0.89252]
[1776877917800,76.82,79020.52,73.3,-0.01046,1e-05,0.90006]
[1776877921834,76.82,79029.11,73.3,-0.01036,1e-05,0.89302]
[1776877926868,76.82,79033.0,73.3,-0.01032,1e-05,0.88985]
[1776877931904,76.82,79034.98,73.3,-0.0103,1e-05,0.88824]
[1776877936939,76.82,79036.01,73.3,-0.01029,1e-05,0.8874]
[1776877940968,76.82,79021.92,73.3,-0.01044,1e-05,0.89891]
[1776877946003,76.82,79023.96,73.3,-0.01042,1e-05,0.89724]
[1776877951038,76.82,79024.73,73.3,-0.01037,1e-05,0.89344]
[1776877956074,76.82,79030.62,73.3,-0.01031,1e-05,0.88864]
[1776877958088,76.82,79022.38,73.3,-0.0104,1e-05,0.89537]
[1776877963122,76.82,79012.52,73.3,-0.01051,1e-05,0.90347]
[1776877968158,76.82,79008.08,73.3,-0.01056,1e-05,0.90714]
[1776877973192,76.82,79010.29,73.3,-0.01054,1e-05,0.90531]
[1776877978349,76.82,79010.58,73.3,-0.01053,1e-05,0.90507]
[1776877981249,76.82,79001.48,73.3,-0.01063,1e-05,0.91261]
[1776877983263,76.82,79009.79,73.3,-0.01054,1e-05,0.90572]
[1776877985278,76.82,79020.86,73.3,-0.01042,1e-05,0.89661]
[1776877989306,76.82,79009.79,73.3,-0.01054,1e-05,0.90572]
[1776877994341,76.82,79004.04,73.3,-0.01061,1e-05,0.91048]
[1776878000383,76.82,79002.52,73.3,-0.01062,1e-05,0.91175]
[1776878005417,76.82,79001.33,73.3,-0.01064,1e-05,0.91274]
[1776878006425,76.82,78990.73,73.3,-0.01076,1e-05,0.92159]
[1776878011460,76.82,79001.23,73.3,-0.0106,1e-05,0.90961]
[1776878016495,76.82,79005.23,73.3,-0.01056,1e-05,0.9063]
[1776878021530,76.82,79005.39,73.3,-0.01055,1e-05,0.90617]
[1776878027572,76.82,79004.74,73.3,-0.01056,1e-05,0.90671]
[1776878032607,76.82,79007.72,73.3,-0.01053,1e-05,0.90424]
[1776878037644,76.82,79012.36,73.3,-0.01048,1e-05,0.90042]
[1776878039658,76.82,79001.69,73.3,-0.0106,1e-05,0.90923]
[1776878040887,76.82,78992.49,73.3,-0.0107,1e-05,0.91689]
[1776878041672,76.82,78983.32,73.3,-0.0108,1e-05,0.92458]
[1776878046709,76.82,78993.05,73.3,-0.01069,1e-05,0.91642]
[1776878051744,76.82,78987.62,73.3,-0.01076,1e-05,0.92097]
[1776878058793,76.82,78985.86,73.3,-0.01078,1e-05,0.92244]
[1776878063828,76.82,78989.33,73.3,-0.01074,1e-05,0.91953]
[1776878068864,76.82,78988.15,73.3,-0.01075,1e-05,0.92052]
[1776878073901,76.82,78984.52,73.3,-0.01075,1e-05,0.92033]
[1776878078937,76.82,78984.33,73.3,-0.01076,1e-05,0.92049]
[1776878083972,76.82,78984.96,73.3,-0.01075,1e-05,0.91997]
[1776878090014,76.82,78985.92,73.3,-0.01074,1e-05,0.91916]
[1776878095049,76.82,78990.23,73.3,-0.01069,1e-05,0.91556]
[1776878098672,76.82,79005.34,73.3,-0.01052,1e-05,0.90302]
[1776878104112,76.82,79008.32,73.3,-0.01049,1e-05,0.90056]
[1776878109147,76.82,79014.23,73.3,-0.01042,1e-05,0.89571]
[1776878114697,76.82,79007.28,73.3,-0.0105,1e-05,0.90142]
[1776878120227,76.82,79005.92,73.3,-0.01051,1e-05,0.90254]
[1776878123247,76.82,79016.83,73.3,-0.01039,1e-05,0.89358]
[1776878125260,76.82,79027.0,73.3,-0.01028,1e-05,0.88529]
[1776878126268,76.82,79018.49,73.3,-0.01037,1e-05,0.89222]
[1776878127275,76.82,79009.98,73.3,-0.01047,1e-05,0.8992]
[1776878132743,76.82,79013.32,73.3,-0.01039,1e-05,0.89328]
[1776878138351,76.82,79001.06,73.3,-0.01053,1e-05,0.90336]
[1776878139359,76.82,78992.44,73.3,-0.01063,1e-05,0.9105]
[1776878144394,76.82,78984.95,73.3,-0.01071,1e-05,0.91675]
[1776878149429,76.82,78985.82,73.3,-0.0107,1e-05,0.91602]
[1776878151443,76.82,78995.74,73.3,-0.01059,1e-05,0.90776]
[1776878156478,76.82,78995.26,73.3,-0.0106,1e-05,0.90816]
[1776878158953,76.82,78995.06,73.3,-0.0106,1e-05,0.90833]
[1776878160296,76.82,78991.24,73.3,-0.01064,1e-05,0.9115]
[1776878163526,76.82,79004.46,73.3,-0.01049,1e-05,0.90056]
[1776878168562,76.82,79003.81,73.3,-0.0105,1e-05,0.90109]
[1776878171583,76.82,78993.92,73.3,-0.01061,1e-05,0.90927]
[1776878176618,76.82,78992.77,73.3,-0.01062,1e-05,0.91023]
[1776878179639,76.82,78983.95,73.3,-0.01072,1e-05,0.91758]
[1776878184674,76.82,78986.18,73.3,-0.0107,1e-05,0.91572]
[1776878189709,76.82,78973.84,73.3,-0.01084,1e-05,0.92607]
[1776878192730,76.82,78953.69,73.3,-0.01104,1e-05,0.9399]
[1776878197765,76.82,78944.9,73.3,-0.01114,1e-05,0.94743]
[1776878199496,76.82,78941.98,73.3,-0.01117,1e-05,0.94994]
[1776878199942,76.82,78931.25,73.3,-0.0113,1e-05,0.95921]
[1776878200788,76.82,78908.2,73.3,-0.01158,1e-05,0.97939]
[1776878201440,76.82,78908.2,73.3,-0.01158,1e-05,0.97939]
[1776878206829,76.82,78907.92,73.3,-0.01158,1e-05,0.97964]
[1776878211033,76.82,78918.11,73.3,-0.01146,1e-05,0.97067]
[1776878216903,76.82,78909.15,73.3,-0.01157,1e-05,0.97855]
[1776878221946,76.82,78901.76,73.3,-0.01166,1e-05,0.98509]
[1776878226982,76.82,78880.15,73.3,-0.01193,1e-05,1.00441]
[1776878227989,76.82,78868.73,73.3,-0.01207,1e-05,1.01474]
[1776878231015,76.82,78859.57,73.3,-0.01219,1e-05,1.02309]
[1776878233029,76.82,78851.07,73.3,-0.01229,1e-05,1.03089]
[1776878238064,76.82,78850.15,73.3,-0.01231,1e-05,1.03174]
[1776878243099,76.82,78844.06,73.3,-0.01238,1e-05,1.03736]
[1776878248136,76.82,78832.64,73.3,-0.01253,1e-05,1.04797]
[1776878251156,76.82,78839.89,73.3,-0.0124,1e-05,1.03771]
[1776878256191,76.82,78844.32,73.3,-0.01234,1e-05,1.03362]
[1776878259213,76.82,78856.98,73.3,-0.01218,1e-05,1.02199]
[1776878264911,76.82,78859.11,73.3,-0.01215,1e-05,1.02004]
[1776878265255,76.82,78869.35,73.3,-0.01202,1e-05,1.01073]
[1776878270643,76.82,78873.12,73.3,-0.01197,1e-05,1.00732]
[1776878271297,76.82,78863.28,73.3,-0.0121,1e-05,1.01624]
[1776878276331,76.82,78854.46,73.3,-0.01221,1e-05,1.02429]
[1776878280361,76.82,78843.73,73.3,-0.01235,1e-05,1.03416]
[1776878285395,76.82,78838.63,73.3,-0.01241,1e-05,1.03888]
[1776878288429,76.82,78825.83,73.3,-0.01258,1e-05,1.05079]
[1776878294169,76.82,78818.22,73.3,-0.01268,1e-05,1.05793]
[1776878295478,76.82,78809.53,73.3,-0.0128,1e-05,1.06612]
[1776878300512,76.82,78810.98,73.3,-0.01278,1e-05,1.06475]
[1776878302527,76.82,78821.79,73.3,-0.01263,1e-05,1.05458]
[1776878307561,76.82,78825.86,73.3,-0.01258,1e-05,1.05076]
[1776878313604,76.82,78825.01,73.3,-0.01255,1e-05,1.04802]
[1776878315617,76.82,78814.04,73.3,-0.0127,1e-05,1.0583]
[1776878317632,76.82,78822.72,73.3,-0.01258,1e-05,1.05016]
[1776878322667,76.82,78834.04,73.3,-0.01243,1e-05,1.03962]
[1776878327701,76.82,78827.12,73.3,-0.01252,1e-05,1.04605]
[1776878332737,76.82,78830.17,73.3,-0.01248,1e-05,1.04321]
[1776878337772,76.82,78827.09,73.3,-0.01252,1e-05,1.04608]
[1776878339786,76.82,78814.64,73.3,-0.01269,1e-05,1.05774]
[1776878342810,76.82,78806.61,73.3,-0.01279,1e-05,1.06531]
[1776878347846,76.82,78809.67,73.3,-0.01275,1e-05,1.06242]
[1776878350867,76.82,78795.73,73.3,-0.01294,1e-05,1.07565]
[1776878355902,76.82,78792.54,73.3,-0.01298,1e-05,1.07869]
[1776878359929,76.82,78801.02,73.3,-0.01287,1e-05,1.07061]
[1776878364965,76.82,78802.64,73.3,-0.01285,1e-05,1.06907]
[1776878370002,76.82,78807.81,73.3,-0.01278,1e-05,1.06418]
[1776878371007,76.82,78812.82,73.3,-0.01267,1e-05,1.05589]
[1776878376044,76.82,78822.38,73.3,-0.01255,1e-05,1.04694]
[1776878381079,76.82,78826.42,73.3,-0.01249,1e-05,1.04317]
[1776878386114,76.82,78830.39,73.3,-0.01244,1e-05,1.03948]
[1776878389134,76.82,78840.65,73.3,-0.01231,1e-05,1.03]
[1776878393163,76.82,78851.63,73.3,-0.01217,1e-05,1.01993]
[1776878395178,76.82,78862.28,73.3,-0.01203,1e-05,1.01023]
[1776878400212,76.82,78860.01,73.3,-0.01206,1e-05,1.01229]
[1776878404239,76.82,78846.81,73.3,-0.01223,1e-05,1.02434]
[1776878409276,76.82,78852.63,73.3,-0.01215,1e-05,1.01901]
[1776878412298,76.82,78835.91,73.3,-0.01237,1e-05,1.03437]
[1776878417333,76.82,78831.05,73.3,-0.01243,1e-05,1.03887]
[1776878419347,76.82,78843.03,73.3,-0.01228,1e-05,1.02781]
[1776878424382,76.82,78835.0,73.3,-0.01238,1e-05,1.03521]
[1776878426396,76.82,78824.39,73.3,-0.01252,1e-05,1.04506]
[1776878431431,76.82,78828.21,73.3,-0.01243,1e-05,1.03798]
[1776878435459,76.82,78817.88,73.3,-0.01256,1e-05,1.0476]
[1776878440493,76.82,78819.33,73.3,-0.01254,1e-05,1.04625]
[1776878445529,76.82,78825.73,73.3,-0.01246,1e-05,1.04029]
[1776878450564,76.82,78826.07,73.3,-0.01246,1e-05,1.03997]
[1776878451571,76.82,78835.26,73.3,-0.01234,1e-05,1.03146]
[1776878456606,76.82,78836.04,73.3,-0.01233,1e-05,1.03074]
[1776878461641,76.82,78840.95,73.3,-0.01226,1e-05,1.02623]
[1776878466676,76.82,78838.7,73.3,-0.01229,1e-05,1.02829]
[1776878471711,76.82,78842.08,73.3,-0.01225,1e-05,1.02519]
[1776878473725,76.82,78852.63,73.3,-0.01211,1e-05,1.01554]
[1776878476746,76.82,78861.47,73.3,-0.012,1e-05,1.00751]
[1776878481781,76.82,78861.66,73.3,-0.012,1e-05,1.00734]
[1776878484802,76.82,78851.27,73.3,-0.01213,1e-05,1.01678]
[1776878489837,76.82,78853.41,73.3,-0.01211,1e-05,1.01483]
[1776878492858,76.82,78858.68,73.3,-0.012,1e-05,1.00658]
[1776878495879,76.82,78867.59,73.3,-0.01189,1e-05,0.99855]
[1776878500914,76.82,78862.01,73.3,-0.01196,1e-05,1.00357]
[1776878505949,76.82,78862.07,73.3,-0.01196,1e-05,1.00352]
[1776878509977,76.82,78872.99,73.3,-0.01182,1e-05,0.9937]
[1776878515012,76.82,78874.8,73.3,-0.0118,1e-05,0.99208]
[1776878520047,76.82,78880.15,73.3,-0.01173,1e-05,0.98731]
[1776878521054,76.82,78872.17,73.3,-0.01183,1e-05,0.99444]
[1776878522060,76.82,78858.84,73.3,-0.012,1e-05,1.00644]
[1776878527098,76.82,78858.76,73.3,-0.012,1e-05,1.00651]
[1776878530120,76.82,78843.92,73.3,-0.01219,1e-05,1.02001]
[1776878535156,76.82,78847.35,73.3,-0.01214,1e-05,1.01688]
[1776878540191,76.82,78847.75,73.3,-0.01214,1e-05,1.01651]
[1776878544219,76.82,78860.15,73.3,-0.01198,1e-05,1.00525]
[1776878549254,76.82,78859.13,73.3,-0.01199,1e-05,1.00618]
[1776878554289,76.82,78862.4,73.3,-0.01191,1e-05,0.99978]
[1776878559324,76.82,78861.63,73.3,-0.01192,1e-05,1.00047]
[1776878564358,76.82,78871.91,73.3,-0.01179,1e-05,0.99125]
[1776878569394,76.82,78863.44,73.3,-0.0119,1e-05,0.99884]
[1776878574429,76.82,78864.68,73.3,-0.01188,1e-05,0.99773]
[1776878579464,76.82,78862.23,73.3,-0.01191,1e-05,0.99993]
[1776878584499,76.82,78863.14,73.3,-0.0119,1e-05,0.99911]
[1776878589535,76.82,78863.45,73.3,-0.0119,1e-05,0.99883]
[1776878592959,76.82,78864.23,73.3,-0.01189,1e-05,0.99813]
[1776878594399,76.82,78858.47,73.3,-0.01196,1e-05,1.00332]
[1776878594486,76.82,78845.47,73.3,-0.01213,1e-05,1.01512]
[1776878596229,76.82,78837.22,73.3,-0.01223,1e-05,1.02266]
[1776878597597,76.82,78847.56,73.3,-0.0121,1e-05,1.01321]
[1776878602632,76.82,78852.27,73.3,-0.01204,1e-05,1.00893]
[1776878607667,76.82,78851.64,73.3,-0.01205,1e-05,1.00951]
[1776878610687,76.82,78840.18,73.3,-0.01219,1e-05,1.01995]
[1776878613709,76.82,78824.01,73.3,-0.01236,1e-05,1.03132]
[1776878618421,76.82,78814.66,73.3,-0.01248,1e-05,1.03998]
[1776878624874,76.82,78813.7,73.3,-0.0125,1e-05,1.04088]
[1776878627808,76.82,78802.36,73.3,-0.01265,1e-05,1.05148]
[1776878632843,76.82,78807.52,73.3,-0.01258,1e-05,1.04664]
[1776878637878,76.82,78804.19,73.3,-0.01262,1e-05,1.04976]
[1776878641918,76.82,78784.48,73.3,-0.01288,1e-05,1.06836]
[1776878642916,76.82,78771.11,73.3,-0.01306,1e-05,1.08113]
[1776878647951,76.82,78764.65,73.3,-0.01315,1e-05,1.08735]
[1776878652986,76.82,78760.36,73.3,-0.01321,1e-05,1.09149]
[1776878658021,76.82,78754.89,73.3,-0.01329,1e-05,1.09679]
[1776878662052,76.82,78742.34,73.3,-0.01346,1e-05,1.10903]
[1776878664385,76.82,78739.73,73.3,-0.0135,1e-05,1.11159]
[1776878666080,76.82,78752.18,73.3,-0.01332,1e-05,1.09943]
[1776878671116,76.82,78744.49,73.3,-0.01339,1e-05,1.10325]
[1776878676151,76.82,78750.63,73.3,-0.0133,1e-05,1.09727]
[1776878676623,76.82,78750.63,73.3,-0.0133,1e-05,1.09727]
[1776878681186,76.82,78740.38,73.3,-0.01345,1e-05,1.10726]
[1776878686222,76.82,78739.83,73.3,-0.01345,1e-05,1.1078]
[1776878688235,76.82,78748.64,73.3,-0.01333,1e-05,1.0992]
[1776878693270,76.82,78748.83,73.3,-0.01333,1e-05,1.09902]
[1776878698306,76.82,78745.46,73.3,-0.01338,1e-05,1.1023]
[1776878703341,76.82,78745.53,73.3,-0.01337,1e-05,1.10223]
[1776878708375,76.82,78746.01,73.3,-0.01337,1e-05,1.10176]
[1776878713411,76.82,78743.37,73.3,-0.0134,1e-05,1.10434]
[1776878714428,76.82,78733.19,73.3,-0.01355,1e-05,1.11432]
[1776878719463,76.82,78727.41,73.3,-0.01363,1e-05,1.12002]
[1776878724498,76.82,78730.48,73.3,-0.01358,1e-05,1.11699]
[1776878729533,76.82,78731.83,73.3,-0.01357,1e-05,1.11566]
[1776878733561,76.82,78736.73,73.3,-0.01345,1e-05,1.10715]
[1776878737589,76.82,78747.61,73.3,-0.0133,1e-05,1.09654]
[1776878739999,76.82,78751.72,73.3,-0.01325,1e-05,1.09255]
[1776878742627,76.82,78766.24,73.3,-0.01305,1e-05,1.07855]
[1776878743634,76.82,78781.36,73.3,-0.01284,1e-05,1.06413]
[1776878745648,76.82,78791.82,73.3,-0.0127,1e-05,1.05425]
[1776878746655,76.82,78803.45,73.3,-0.01255,1e-05,1.04335]
[1776878748669,76.82,78792.26,73.3,-0.0127,1e-05,1.05383]
[1776878753704,76.82,78792.31,73.3,-0.0127,1e-05,1.05379]
[1776878755686,76.82,78795.01,73.3,-0.01266,1e-05,1.05125]
[1776878759746,76.82,78804.83,73.3,-0.01253,1e-05,1.04206]
[1776878761760,76.82,78818.66,73.3,-0.01235,1e-05,1.02922]
[1776878767235,76.82,78822.33,73.3,-0.0123,1e-05,1.02584]
[1776878772837,76.82,78826.78,73.3,-0.01225,1e-05,1.02175]
[1776878777871,76.82,78828.66,73.3,-0.01222,1e-05,1.02003]
[1776878778879,76.82,78836.61,73.3,-0.01212,1e-05,1.01276]
[1776878783915,76.82,78841.48,73.3,-0.01206,1e-05,1.00833]
[1776878788951,76.82,78842.94,73.3,-0.01204,1e-05,1.007]
[1776878793986,76.82,78845.01,73.3,-0.01197,1e-05,1.00167]
[1776878799021,76.82,78840.44,73.3,-0.01203,1e-05,1.0058]
[1776878803049,76.82,78832.16,73.3,-0.01214,1e-05,1.01333]
[1776878808084,76.82,78838.71,73.3,-0.01205,1e-05,1.00737]
[1776878813119,76.82,78837.68,73.3,-0.01207,1e-05,1.00831]
[1776878816140,76.82,78847.73,73.3,-0.01194,1e-05,0.99921]
[1776878821175,76.82,78841.78,73.3,-0.01201,1e-05,1.00459]
[1776878826210,76.82,78843.9,73.3,-0.01199,1e-05,1.00267]
[1776878830238,76.82,78860.06,73.3,-0.01178,1e-05,0.98814]
[1776878833260,76.82,78870.83,73.3,-0.01165,1e-05,0.97856]
[1776878838295,76.82,78871.87,73.3,-0.01164,1e-05,0.97763]
[1776878843330,76.82,78872.97,73.3,-0.01162,1e-05,0.97666]
[1776878846351,76.82,78881.64,73.3,-0.01152,1e-05,0.96901]
[1776878851386,76.82,78888.05,73.3,-0.0114,1e-05,0.96002]
[1776878856421,76.82,78887.17,73.3,-0.01141,1e-05,0.96079]
[1776878861456,76.82,78886.45,73.3,-0.01142,1e-05,0.96142]
[1776878862463,76.82,78898.46,73.3,-0.01128,1e-05,0.95096]
[1776878867498,76.82,78902.26,73.3,-0.01123,1e-05,0.94767]
[1776878869512,76.82,78915.58,73.3,-0.01107,1e-05,0.93622]
[1776878874546,76.82,78919.33,73.3,-0.01103,1e-05,0.93302]
[1776878876562,76.82,78910.63,73.3,-0.01113,1e-05,0.94046]
[1776878881596,76.82,78907.8,73.3,-0.01116,1e-05,0.9429]
[1776878886631,76.82,78909.73,73.3,-0.01114,1e-05,0.94124]
[1776878888644,76.82,78923.24,73.3,-0.01098,1e-05,0.92968]
[1776878893681,76.82,78927.87,73.3,-0.01093,1e-05,0.92575]
[1776878896704,76.82,78936.1,73.3,-0.01083,1e-05,0.9188]
[1776878898722,76.82,78925.0,73.3,-0.01096,1e-05,0.92819]
[1776878899727,76.82,78914.78,73.3,-0.01108,1e-05,0.9369]
[1776878904762,76.82,78915.44,73.3,-0.01107,1e-05,0.93634]
[1776878908790,76.82,78907.34,73.3,-0.01117,1e-05,0.94329]
[1776878913825,76.82,78905.69,73.3,-0.01115,1e-05,0.94139]
[1776878918860,76.82,78909.31,73.3,-0.01111,1e-05,0.93828]
[1776878923895,76.82,78920.36,73.3,-0.01098,1e-05,0.92884]
[1776878928930,76.82,78924.97,73.3,-0.01092,1e-05,0.92493]
[1776878933966,76.82,78924.07,73.3,-0.01094,1e-05,0.92569]
[1776878939001,76.82,78921.82,73.3,-0.01096,1e-05,0.9276]
[1776878944040,76.82,78911.29,73.3,-0.01109,1e-05,0.93658]
[1776878949075,76.82,78901.41,73.3,-0.0112,1e-05,0.94507]
[1776878954111,76.82,78896.19,73.3,-0.01127,1e-05,0.94959]
[1776878959146,76.82,78887.23,73.3,-0.01137,1e-05,0.95737]
[1776878964183,76.82,78887.42,73.3,-0.01137,1e-05,0.95721]
[1776878969217,76.82,78886.46,73.3,-0.01138,1e-05,0.95804]
[1776878974251,76.82,78880.11,73.3,-0.01142,1e-05,0.96022]
[1776878979287,76.82,78880.77,73.3,-0.01141,1e-05,0.95964]
[1776878983315,76.82,78871.39,73.3,-0.01153,1e-05,0.96787]
[1776878988350,76.82,78866.78,73.3,-0.01158,1e-05,0.97193]
[1776878993385,76.82,78859.5,73.3,-0.01167,1e-05,0.97838]
[1776878998420,76.82,78859.89,73.3,-0.01167,1e-05,0.97803]
[1776879003455,76.82,78860.6,73.3,-0.01166,1e-05,0.9774]
[1776879004463,76.82,78846.97,73.3,-0.01183,1e-05,0.98956]
[1776879009499,76.82,78848.55,73.3,-0.01181,1e-05,0.98814]
[1776879014534,76.82,78850.17,73.3,-0.01179,1e-05,0.98669]
[1776879019570,76.82,78852.63,73.3,-0.01176,1e-05,0.9845]
[1776879022591,76.82,78863.74,73.3,-0.01162,1e-05,0.97462]
[1776879027626,76.82,78868.5,73.3,-0.01156,1e-05,0.97042]
[1776879032661,76.82,78869.31,73.3,-0.01151,1e-05,0.96631]
[1776879037697,76.82,78870.25,73.3,-0.0115,1e-05,0.96548]
[1776879042731,76.82,78873.9,73.3,-0.01146,1e-05,0.96228]
[1776879047767,76.82,78873.82,73.3,-0.01146,1e-05,0.96235]
[1776879051797,76.82,78881.81,73.3,-0.01136,1e-05,0.95537]
[1776879056832,76.82,78882.05,73.3,-0.01136,1e-05,0.95516]
[1776879059854,76.82,78871.85,73.3,-0.01148,1e-05,0.96408]
[1776879061868,76.82,78858.98,73.3,-0.01164,1e-05,0.97543]
[1776879065896,76.82,78846.67,73.3,-0.01179,1e-05,0.98639]
[1776879068919,76.82,78837.28,73.3,-0.01191,1e-05,0.99481]
[1776879070933,76.82,78817.37,73.3,-0.01216,1e-05,1.01287]
[1776879071940,76.82,78808.7,73.3,-0.01228,1e-05,1.02082]
[1776879076975,76.82,78807.14,73.3,-0.0123,1e-05,1.02225]
[1776879082010,76.82,78814.41,73.3,-0.0122,1e-05,1.01558]
[1776879086038,76.82,78830.02,73.3,-0.012,1e-05,1.00137]
[1776879088052,76.82,78839.22,73.3,-0.01189,1e-05,0.99307]
[1776879089059,76.82,78849.54,73.3,-0.01176,1e-05,0.98382]
[1776879093087,76.82,78856.2,73.3,-0.01164,1e-05,0.97448]
[1776879094094,76.82,78868.01,73.3,-0.01149,1e-05,0.96407]
[1776879099130,76.82,78869.83,73.3,-0.01147,1e-05,0.96247]
[1776879104165,76.82,78875.6,73.3,-0.0114,1e-05,0.95742]
[1776879109199,76.82,78875.62,73.3,-0.0114,1e-05,0.9574]
[1776879113227,76.82,78886.43,73.3,-0.01127,1e-05,0.948]
[1776879118263,76.82,78881.52,73.3,-0.01133,1e-05,0.95226]
[1776879123298,76.82,78887.6,73.3,-0.01125,1e-05,0.94699]
[1776879128338,76.82,78881.06,73.3,-0.01133,1e-05,0.95266]
[1776879133373,76.82,78888.52,73.3,-0.01124,1e-05,0.94619]
[1776879138408,76.82,78886.49,73.3,-0.01127,1e-05,0.94795]
[1776879142058,76.82,78896.76,73.3,-0.01114,1e-05,0.93909]
[1776879147471,76.82,78895.82,73.3,-0.01116,1e-05,0.9399]
[1776879151499,76.82,78902.03,73.3,-0.01104,1e-05,0.93125]
[1776879156533,76.82,78901.93,73.3,-0.01104,1e-05,0.93134]
[1776879157541,76.82,78910.71,73.3,-0.01094,1e-05,0.92386]
[1776879162576,76.82,78910.91,73.3,-0.01094,1e-05,0.92369]
[1776879167611,76.82,78908.11,73.3,-0.01097,1e-05,0.92607]
[1776879171640,76.82,78897.09,73.3,-0.0111,1e-05,0.93548]
[1776879176674,76.82,78892.28,73.3,-0.01116,1e-05,0.93961]
[1776879181709,76.82,78890.44,73.3,-0.01118,1e-05,0.94119]
[1776879186744,76.82,78890.83,73.3,-0.01118,1e-05,0.94086]
[1776879187180,76.82,78890.83,73.3,-0.01118,1e-05,0.94086]
[1776879187976,76.82,78890.83,73.3,-0.01118,1e-05,0.94086]
[1776879196814,76.82,78900.16,73.3,-0.01107,1e-05,0.93285]
[1776879201584,76.82,78900.69,73.3,-0.01106,1e-05,0.9324]
[1776879206884,76.82,78903.16,73.3,-0.01103,1e-05,0.93029]
[1776879211919,76.82,78897.46,73.3,-0.01106,1e-05,0.93184]
[1776879216955,76.82,78890.45,73.3,-0.01114,1e-05,0.93785]
[1776879221992,76.82,78882.06,73.3,-0.01124,1e-05,0.94509]
[1776879227027,76.82,78882.63,73.3,-0.01124,1e-05,0.94459]
[1776879232062,76.82,78888.36,73.3,-0.01117,1e-05,0.93965]
[1776879237096,76.82,78894.61,73.3,-0.01109,1e-05,0.93428]
[1776879243139,76.82,78903.17,73.3,-0.01099,1e-05,0.92697]
[1776879248174,76.82,78906.36,73.3,-0.01095,1e-05,0.92426]
[1776879253209,76.82,78904.75,73.3,-0.01097,1e-05,0.92563]
[1776879258244,76.82,78901.36,73.3,-0.01101,1e-05,0.92851]
[1776879263280,76.82,78905.68,73.3,-0.01096,1e-05,0.92484]
[1776879266717,76.82,78905.63,73.3,-0.01096,1e-05,0.92488]
[1776879268000,76.82,78903.22,73.3,-0.01099,1e-05,0.92693]
[1776879269003,76.82,78902.59,73.3,-0.011,1e-05,0.92746]
[1776879270259,76.82,78906.16,73.3,-0.01096,1e-05,0.92443]
[1776879276371,76.82,78907.52,73.3,-0.0109,1e-05,0.91998]
[1776879281406,76.82,78905.47,73.3,-0.01093,1e-05,0.92172]
[1776879283421,76.82,78897.02,73.3,-0.01103,1e-05,0.9289]
[1776879285435,76.82,78878.47,73.3,-0.01125,1e-05,0.94484]
[1776879287450,76.82,78870.33,73.3,-0.01135,1e-05,0.9519]
[1776879291802,76.82,78870.73,73.3,-0.01134,1e-05,0.95156]
[1776879291978,76.82,78870.73,73.3,-0.01134,1e-05,0.95156]
[1776879292396,76.82,78863.56,73.3,-0.01143,1e-05,0.95781]
[1776879292490,76.82,78840.67,73.3,-0.01171,1e-05,0.97801]
[1776879293317,76.82,78840.67,73.3,-0.01171,1e-05,0.97801]
[1776879293497,76.82,78832.46,73.3,-0.01181,1e-05,0.98534]
[1776879295234,76.82,78832.46,73.3,-0.01181,1e-05,0.98534]
[1776879301553,76.82,78819.39,73.3,-0.01198,1e-05,0.99709]
[1776879302560,76.82,78810.98,73.3,-0.01208,1e-05,1.00472]
[1776879303567,76.82,78802.49,73.3,-0.01219,1e-05,1.01247]
[1776879307314,76.82,78807.45,73.3,-0.01213,1e-05,1.00793]
[1776879310616,76.82,78817.63,73.3,-0.012,1e-05,0.99869]
[1776879313637,76.82,78826.39,73.3,-0.01189,1e-05,0.99078]
[1776879318671,76.82,78828.95,73.3,-0.01186,1e-05,0.98848]
[1776879323707,76.82,78830.64,73.3,-0.01184,1e-05,0.98697]
[1776879325721,76.82,78814.79,73.3,-0.01204,1e-05,1.00126]
[1776879328741,76.82,78824.23,73.3,-0.01192,1e-05,0.99273]
[1776879331763,76.82,78829.08,73.3,-0.01182,1e-05,0.98491]
[1776879336798,76.82,78829.13,73.3,-0.01181,1e-05,0.98487]
[1776879341833,76.82,78821.95,73.3,-0.01191,1e-05,0.99132]
[1776879346869,76.82,78821.89,73.3,-0.01191,1e-05,0.99137]
[1776879351904,76.82,78826.1,73.3,-0.01185,1e-05,0.98759]
[1776879356939,76.82,78820.11,73.3,-0.01193,1e-05,0.99297]
[1776879361974,76.82,78818.71,73.3,-0.01195,1e-05,0.99424]
[1776879364995,76.82,78808.4,73.3,-0.01208,1e-05,1.00357]
[1776879370033,76.82,78802.74,73.3,-0.01215,1e-05,1.00873]
[1776879375069,76.82,78792.46,73.3,-0.01228,1e-05,1.01815]
[1776879378090,76.82,78805.94,73.3,-0.01211,1e-05,1.00581]
[1776879383125,76.82,78805.9,73.3,-0.01211,1e-05,1.00585]
[1776879388160,76.82,78808.72,73.3,-0.01207,1e-05,1.00328]
[1776879393195,76.82,78800.22,73.3,-0.01214,1e-05,1.00753]
[1776879396216,76.82,78791.35,73.3,-0.01226,1e-05,1.01565]
[1776879398230,76.82,78783.06,73.3,-0.01236,1e-05,1.02328]
[1776879403265,76.82,78786.04,73.3,-0.01233,1e-05,1.02053]
[1776879404272,76.82,78798.29,73.3,-0.01217,1e-05,1.00929]
[1776879405279,76.82,78808.19,73.3,-0.01204,1e-05,1.00027]
[1776879410314,76.82,78809.05,73.3,-0.01203,1e-05,0.99949]
[1776879415349,76.82,78807.42,73.3,-0.01205,1e-05,1.00097]
[1776879415386,76.82,78807.42,73.3,-0.01205,1e-05,1.00097]
[1776879424412,76.82,78791.69,73.3,-0.01225,1e-05,1.01533]
[1776879429447,76.82,78798.86,73.3,-0.01216,1e-05,1.00877]
[1776879434482,76.82,78800.29,73.3,-0.01214,1e-05,1.00746]
[1776879439517,76.82,78797.1,73.3,-0.01218,1e-05,1.01038]
[1776879444552,76.82,78796.98,73.3,-0.01218,1e-05,1.01049]
[1776879447573,76.82,78805.86,73.3,-0.01207,1e-05,1.00239]
[1776879450594,76.82,78821.14,73.3,-0.01188,1e-05,0.98858]
[1776879451601,76.82,78828.78,73.3,-0.01174,1e-05,0.97829]
[1776879455628,76.82,78837.65,73.3,-0.01163,1e-05,0.97041]
[1776879458650,76.82,78848.67,73.3,-0.01149,1e-05,0.96069]
[1776879463685,76.82,78844.23,73.3,-0.01155,1e-05,0.9646]
[1776879468730,76.82,78836.59,73.3,-0.01164,1e-05,0.97135]
[1776879473765,76.82,78832.11,73.3,-0.0117,1e-05,0.97533]
[1776879478800,76.82,78834.4,73.3,-0.01167,1e-05,0.97329]
[1776879481821,76.82,78844.73,73.3,-0.01154,1e-05,0.96416]
[1776879482914,76.82,78844.73,73.3,-0.01154,1e-05,0.96416]
[1776879482990,76.82,78853.8,73.3,-0.01143,1e-05,0.9562]
[1776879487036,76.82,78853.11,73.3,-0.01144,1e-05,0.9568]
[1776879490884,76.82,78841.03,73.3,-0.01159,1e-05,0.96742]
[1776879496926,76.82,78839.36,73.3,-0.01161,1e-05,0.9689]
[1776879500956,76.82,78851.57,73.3,-0.01146,1e-05,0.95815]
[1776879501961,76.82,78863.07,73.3,-0.01132,1e-05,0.94811]
[1776879506996,76.82,78862.84,73.3,-0.01132,1e-05,0.94831]
[1776879512033,76.82,78862.14,73.3,-0.01129,1e-05,0.94555]
[1776879517067,76.82,78861.44,73.3,-0.0113,1e-05,0.94616]
[1776879522102,76.82,78858.54,73.3,-0.01133,1e-05,0.94868]
[1776879527139,76.82,78862.3,73.3,-0.01129,1e-05,0.94542]
[1776879532174,76.82,78860.93,73.3,-0.01131,1e-05,0.9466]
[1776879537208,76.82,78858.73,73.3,-0.01133,1e-05,0.94852]
[1776879542243,76.82,78860.48,73.3,-0.01131,1e-05,0.94699]
[1776879544257,76.82,78875.38,73.3,-0.01113,1e-05,0.93413]
[1776879549293,76.82,78873.04,73.3,-0.01116,1e-05,0.93614]
[1776879554329,76.82,78871.43,73.3,-0.01118,1e-05,0.93752]
[1776879559364,76.82,78872.11,73.3,-0.01117,1e-05,0.93694]
[1776879564399,76.82,78868.12,73.3,-0.01122,1e-05,0.94038]
[1776879569434,76.82,78867.87,73.3,-0.01122,1e-05,0.94059]
[1776879574469,76.82,78863.12,73.3,-0.01124,1e-05,0.94134]
[1776879579504,76.82,78879.74,73.3,-0.01104,1e-05,0.92706]
[1776879584539,76.82,78889.59,73.3,-0.01093,1e-05,0.91868]
[1776879586553,76.82,78881.22,73.3,-0.01102,1e-05,0.9258]
[1776879591587,76.82,78875.43,73.3,-0.01109,1e-05,0.93075]
[1776879596624,76.82,78869.0,73.3,-0.01117,1e-05,0.93627]
[1776879598756,76.82,78863.54,73.3,-0.01123,1e-05,0.94098]
[1776879601227,76.82,78866.57,73.3,-0.0112,1e-05,0.93836]
[1776879606694,76.82,78868.51,73.3,-0.01118,1e-05,0.93669]
[1776879609715,76.82,78876.6,73.3,-0.01108,1e-05,0.92974]
[1776879614750,76.82,78875.17,73.3,-0.0111,1e-05,0.93097]
[1776879619786,76.82,78877.42,73.3,-0.01107,1e-05,0.92904]
[1776879624821,76.82,78877.65,73.3,-0.01107,1e-05,0.92885]
[1776879629857,76.82,78879.09,73.3,-0.01105,1e-05,0.92761]
[1776879632449,76.82,78878.59,73.3,-0.01106,1e-05,0.92804]
[1776879632489,76.82,78887.85,73.3,-0.01091,1e-05,0.91685]
[1776879632884,76.82,78901.5,73.3,-0.01075,1e-05,0.90535]
[1776879635186,76.82,78906.14,73.3,-0.01069,1e-05,0.90147]
[1776879639932,76.82,78896.79,73.3,-0.0108,1e-05,0.9093]
[1776879644967,76.82,78898.96,73.3,-0.01078,1e-05,0.90748]
[1776879650008,76.82,78900.56,73.3,-0.01076,1e-05,0.90614]
[1776879655038,76.82,78902.64,73.3,-0.01074,1e-05,0.9044]
[1776879660073,76.82,78907.77,73.3,-0.01068,1e-05,0.90011]
[1776879662573,76.82,78907.49,73.3,-0.01068,1e-05,0.90034]
[1776879666179,76.82,78913.1,73.3,-0.01061,1e-05,0.89567]
[1776879672164,76.82,78907.43,73.3,-0.01068,1e-05,0.90039]
[1776879677199,76.82,78908.07,73.3,-0.01067,1e-05,0.89986]
[1776879679786,76.82,78907.52,73.3,-0.01068,1e-05,0.90032]
[1776879681180,76.82,78903.25,73.3,-0.01073,1e-05,0.90388]
[1776879687269,76.82,78899.18,73.3,-0.01078,1e-05,0.9073]
[1776879690289,76.82,78888.12,73.3,-0.0109,1e-05,0.91662]
[1776879693478,76.82,78881.67,73.3,-0.01094,1e-05,0.91878]
[1776879693494,76.82,78881.67,73.3,-0.01094,1e-05,0.91878]
[1776879693553,76.82,78881.67,73.3,-0.01094,1e-05,0.91878]
[1776879694318,76.82,78869.64,73.3,-0.01108,1e-05,0.92904]
[1776879694906,76.82,78869.64,73.3,-0.01108,1e-05,0.92904]
[1776879696996,76.82,78868.42,73.3,-0.0111,1e-05,0.93008]
[1776879698103,76.82,78866.76,73.3,-0.01112,1e-05,0.93151]
[1776879700051,76.82,78860.99,73.3,-0.01119,1e-05,0.93647]
[1776879705395,76.82,78859.29,73.3,-0.01121,1e-05,0.93794]
[1776879705917,76.82,78859.29,73.3,-0.01121,1e-05,0.93794]
[1776879711437,76.82,78857.29,73.3,-0.01123,1e-05,0.93966]
[1776879714058,76.82,78857.4,73.3,-0.01123,1e-05,0.93957]
[1776879714065,76.82,78857.4,73.3,-0.01123,1e-05,0.93957]
[1776879714165,76.82,78857.4,73.3,-0.01123,1e-05,0.93957]
[1776879715550,76.82,78857.4,73.3,-0.01123,1e-05,0.93957]
[1776879717683,76.82,78850.68,73.3,-0.01131,1e-05,0.94539]
[1776879721754,76.82,78844.11,73.3,-0.01139,1e-05,0.95111]
[1776879724965,76.82,78837.7,73.3,-0.01147,1e-05,0.95672]
[1776879727871,76.82,78832.75,73.3,-0.01153,1e-05,0.96107]
[1776879729964,76.82,78832.19,73.3,-0.01154,1e-05,0.96156]
[1776879731490,76.82,78829.02,73.3,-0.01158,1e-05,0.96436]
[1776879733730,76.82,78823.93,73.3,-0.01164,1e-05,0.96886]
[1776879733657,76.82,78832.25,73.3,-0.01154,1e-05,0.96151]
[1776879737093,76.82,78828.01,73.3,-0.01159,1e-05,0.96525]
[1776879739696,76.82,78838.56,73.3,-0.01146,1e-05,0.95597]
[1776879740070,76.82,78838.56,73.3,-0.01146,1e-05,0.95597]
[1776879742717,76.82,78852.09,73.3,-0.0113,1e-05,0.94417]
[1776879743233,76.82,78852.09,73.3,-0.0113,1e-05,0.94417]
[1776879743238,76.82,78852.09,73.3,-0.0113,1e-05,0.94417]
[1776879748759,76.82,78856.71,73.3,-0.01124,1e-05,0.94016]
[1776879753794,76.82,78858.19,73.3,-0.01118,1e-05,0.93553]
[1776879757822,76.82,78866.33,73.3,-0.01109,1e-05,0.92854]
[1776879762857,76.82,78875.13,73.3,-0.01098,1e-05,0.92102]
[1776879767892,76.82,78876.41,73.3,-0.01097,1e-05,0.91993]
[1776879772927,76.82,78874.17,73.3,-0.01099,1e-05,0.92184]
[1776879777963,76.82,78874.04,73.3,-0.01099,1e-05,0.92195]
[1776879782998,76.82,78874.41,73.3,-0.01099,1e-05,0.92164]
[1776879788037,76.82,78868.81,73.3,-0.01106,1e-05,0.92641]
[1776879793072,76.82,78874.48,73.3,-0.01099,1e-05,0.92158]
[1776879798107,76.82,78870.2,73.3,-0.01104,1e-05,0.92523]
[1776879799814,76.82,78870.2,73.3,-0.01104,1e-05,0.92523]
[1776879800125,76.82,78859.49,73.3,-0.01117,1e-05,0.93441]
[1776879802801,76.82,78858.89,73.3,-0.01117,1e-05,0.93493]
[1776879808179,76.82,78859.26,73.3,-0.01117,1e-05,0.93461]
[1776879813214,76.82,78867.09,73.3,-0.01104,1e-05,0.92455]
[1776879818249,76.82,78865.3,73.3,-0.01106,1e-05,0.92608]
[1776879823284,76.82,78868.85,73.3,-0.01102,1e-05,0.92305]
[1776879828320,76.82,78867.84,73.3,-0.01103,1e-05,0.92391]
[1776879833355,76.82,78858.3,73.3,-0.01114,1e-05,0.93208]
[1776879838390,76.82,78859.69,73.3,-0.01113,1e-05,0.93089]
[1776879843425,76.82,78862.14,73.3,-0.0111,1e-05,0.92879]
[1776879848460,76.82,78861.15,73.3,-0.01111,1e-05,0.92963]
[1776879853504,76.82,78876.33,73.3,-0.01093,1e-05,0.91669]
[1776879858539,76.82,78881.12,73.3,-0.01087,1e-05,0.91263]
[1776879863574,76.82,78887.1,73.3,-0.0108,1e-05,0.90759]
[1776879868608,76.82,78886.57,73.3,-0.01081,1e-05,0.90804]
[1776879873644,76.82,78885.01,73.3,-0.01079,1e-05,0.90606]
[1776879874859,76.82,78885.01,73.3,-0.01079,1e-05,0.90606]
[1776879874872,76.82,78885.01,73.3,-0.01079,1e-05,0.90606]
[1776879879047,76.82,78884.09,73.3,-0.0108,1e-05,0.90683]
[1776879879053,76.82,78884.09,73.3,-0.0108,1e-05,0.90683]
[1776879883715,76.82,78875.75,73.3,-0.0109,1e-05,0.91387]
[1776879885773,76.82,78874.15,73.3,-0.01092,1e-05,0.91522]
[1776879885793,76.82,78874.15,73.3,-0.01092,1e-05,0.91522]
[1776879888283,76.82,78872.19,73.3,-0.01094,1e-05,0.91689]
[1776879892804,76.82,78872.07,73.3,-0.01094,1e-05,0.91699]
[1776879893796,76.82,78861.74,73.3,-0.01106,1e-05,0.92579]
[1776879894438,76.82,78861.74,73.3,-0.01106,1e-05,0.92579]
[1776879894832,76.82,78861.74,73.3,-0.01106,1e-05,0.92579]
[1776879897528,76.82,78852.22,73.3,-0.01118,1e-05,0.93396]
[1776879897552,76.82,78852.22,73.3,-0.01118,1e-05,0.93396]
[1776879900570,76.82,78841.08,73.3,-0.01131,1e-05,0.9436]
[1776879901023,76.82,78841.33,73.3,-0.01131,1e-05,0.94338]
[1776879903615,76.82,78841.81,73.3,-0.0113,1e-05,0.94296]
[1776879906605,76.82,78838.11,73.3,-0.01135,1e-05,0.94618]
[1776879912042,76.82,78837.17,73.3,-0.01136,1e-05,0.947]
[1776879916070,76.82,78826.73,73.3,-0.01149,1e-05,0.95613]
[1776879919541,76.82,78816.69,73.3,-0.01161,1e-05,0.96498]
[1776879920099,76.82,78800.41,73.3,-0.01182,1e-05,0.97947]
[1776879921106,76.82,78790.97,73.3,-0.01194,1e-05,0.98795]
[1776879926141,76.82,78792.8,73.3,-0.01191,1e-05,0.9863]
[1776879931177,76.82,78790.64,73.3,-0.0119,1e-05,0.98477]
[1776879936210,76.82,78788.68,73.3,-0.01192,1e-05,0.98653]
[1776879941246,76.82,78785.58,73.3,-0.01196,1e-05,0.98933]
[1776879946281,76.82,78785.13,73.3,-0.01197,1e-05,0.98974]
[1776879948295,76.82,78774.37,73.3,-0.01211,1e-05,0.9995]
[1776879952323,76.82,78765.45,73.3,-0.01222,1e-05,1.00765]
[1776879957358,76.82,78763.22,73.3,-0.01225,1e-05,1.00969]
[1776879962396,76.82,78755.22,73.3,-0.01236,1e-05,1.01706]
[1776879964410,76.82,78745.71,73.3,-0.01248,1e-05,1.02588]
[1776879969449,76.82,78738.41,73.3,-0.01258,1e-05,1.03269]
[1776879971463,76.82,78754.14,73.3,-0.01237,1e-05,1.01806]
[1776879975277,76.82,78757.17,73.3,-0.01233,1e-05,1.01526]
[1776879975503,76.82,78777.26,73.3,-0.01207,1e-05,0.99687]
[1776879976510,76.82,78786.09,73.3,-0.01196,1e-05,0.98887]
[1776879978655,76.82,78785.35,73.3,-0.01197,1e-05,0.98954]
[1776879983239,76.82,78788.29,73.3,-0.01193,1e-05,0.98688]
[1776879987010,76.82,78791.63,73.3,-0.01189,1e-05,0.98388]
[1776879988594,76.82,78803.85,73.3,-0.01173,1e-05,0.97294]
[1776879989112,76.82,78803.85,73.3,-0.01173,1e-05,0.97294]
[1776879993182,76.82,78801.58,73.3,-0.01172,1e-05,0.97151]
[1776879998664,76.82,78793.01,73.3,-0.01183,1e-05,0.97916]
[1776880003699,76.82,78792.39,73.3,-0.01184,1e-05,0.97972]
[1776880006723,76.82,78804.2,73.3,-0.01169,1e-05,0.96917]
[1776880011758,76.82,78805.17,73.3,-0.01168,1e-05,0.96831]
[1776880016793,76.82,78808.22,73.3,-0.01164,1e-05,0.96561]
[1776880021829,76.82,78817.03,73.3,-0.01153,1e-05,0.95783]
[1776880025856,76.82,78826.27,73.3,-0.01141,1e-05,0.94972]
[1776880026660,76.82,78826.27,73.3,-0.01141,1e-05,0.94972]
[1776880028409,76.82,78821.28,73.3,-0.01148,1e-05,0.95409]
[1776880028625,76.82,78821.28,73.3,-0.01148,1e-05,0.95409]
[1776880029871,76.82,78816.27,73.3,-0.01154,1e-05,0.9585]
[1776880035926,76.82,78831.34,73.3,-0.01135,1e-05,0.9453]
[1776880039953,76.82,78839.19,73.3,-0.01126,1e-05,0.93848]
[1776880044989,76.82,78835.59,73.3,-0.0113,1e-05,0.9416]
[1776880050027,76.82,78843.62,73.3,-0.0112,1e-05,0.93465]
[1776880055062,76.82,78845.51,73.3,-0.01114,1e-05,0.92966]
[1776880060097,76.82,78835.66,73.3,-0.01126,1e-05,0.93816]
[1776880062793,76.82,78831.96,73.3,-0.01131,1e-05,0.94137]
[1776880063118,76.82,78856.72,73.3,-0.01101,1e-05,0.92007]
[1776880063601,76.82,78856.72,73.3,-0.01101,1e-05,0.92007]
[1776880064119,76.82,78856.72,73.3,-0.01101,1e-05,0.92007]
[1776880064127,76.82,78896.4,73.3,-0.01055,1e-05,0.88675]
[1776880064622,76.82,78896.4,73.3,-0.01055,1e-05,0.88675]
[1776880065062,76.82,78896.4,73.3,-0.01055,1e-05,0.88675]
[1776880065132,76.82,78926.35,73.3,-0.01021,1e-05,0.86227]
[1776880065632,76.82,78926.35,73.3,-0.01021,1e-05,0.86227]
[1776880066825,76.82,78934.0,73.3,-0.01012,1e-05,0.85611]
[1776880067191,76.82,78934.0,73.3,-0.01012,1e-05,0.85611]
[1776880067881,76.82,78909.88,73.3,-0.01039,1e-05,0.87566]
[1776880069473,76.82,78910.33,73.3,-0.01039,1e-05,0.8753]
[1776880070317,76.82,78912.86,73.3,-0.01036,1e-05,0.87323]
[1776880070836,76.82,78912.86,73.3,-0.01036,1e-05,0.87323]
[1776880070937,76.82,78902.72,73.3,-0.01047,1e-05,0.88154]
[1776880072708,76.82,78901.66,73.3,-0.01049,1e-05,0.88241]
[1776880073194,76.82,78913.51,73.3,-0.01035,1e-05,0.8727]
[1776880074201,76.82,78922.41,73.3,-0.01025,1e-05,0.86546]
[1776880076625,76.82,78924.58,73.3,-0.01023,1e-05,0.8637]
[1776880079506,76.82,78920.2,73.3,-0.01028,1e-05,0.86725]
[1776880079529,76.82,78920.2,73.3,-0.01028,1e-05,0.86725]
[1776880081251,76.82,78931.75,73.3,-0.01015,1e-05,0.85791]
[1776880082844,76.82,78931.75,73.3,-0.01015,1e-05,0.85791]
[1776880086286,76.82,78921.39,73.3,-0.01026,1e-05,0.86629]
[1776880088875,76.82,78911.26,73.3,-0.01038,1e-05,0.87454]
[1776880092331,76.82,78901.15,73.3,-0.01049,1e-05,0.88283]
[1776880097372,76.82,78908.12,73.3,-0.01041,1e-05,0.87711]
[1776880099852,76.82,78914.38,73.3,-0.01034,1e-05,0.87199]
[1776880099902,76.82,78906.52,73.3,-0.01043,1e-05,0.87842]
[1776880101395,76.82,78892.32,73.3,-0.01059,1e-05,0.89013]
[1776880103409,76.82,78901.58,73.3,-0.01049,1e-05,0.88248]
[1776880107437,76.82,78892.2,73.3,-0.01059,1e-05,0.89023]
[1776880109960,76.82,78890.85,73.3,-0.01061,1e-05,0.89135]
[1776880115494,76.82,78881.07,73.3,-0.01068,1e-05,0.89622]
[1776880120529,76.82,78884.01,73.3,-0.01065,1e-05,0.89377]
[1776880123550,76.82,78873.99,73.3,-0.01077,1e-05,0.90215]
[1776880128585,76.82,78880.52,73.3,-0.01069,1e-05,0.89668]
[1776880133623,76.82,78888.28,73.3,-0.0106,1e-05,0.89022]
[1776880138658,76.82,78881.6,73.3,-0.01068,1e-05,0.89578]
[1776880140671,76.82,78869.76,73.3,-0.01082,1e-05,0.9057]
[1776880145707,76.82,78867.01,73.3,-0.01085,1e-05,0.90802]
[1776880149735,76.82,78880.41,73.3,-0.01069,1e-05,0.89678]
[1776880154770,76.82,78882.62,73.3,-0.01067,1e-05,0.89493]
[1776880159805,76.82,78878.47,73.3,-0.01071,1e-05,0.8984]
[1776880164840,76.82,78877.65,73.3,-0.01072,1e-05,0.89908]
[1776880166854,76.82,78866.8,73.3,-0.01085,1e-05,0.9082]
[1776880171889,76.82,78880.78,73.3,-0.01065,1e-05,0.89319]
[1776880172896,76.82,78891.87,73.3,-0.01052,1e-05,0.88399]
[1776880175917,76.82,78900.49,73.3,-0.01042,1e-05,0.8769]
[1776880176924,76.82,78909.19,73.3,-0.01033,1e-05,0.86979]
[1776880178049,76.82,78909.19,73.3,-0.01033,1e-05,0.86979]
[1776880178123,76.82,78911.87,73.3,-0.0103,1e-05,0.86761]
[1776880183973,76.82,78913.24,73.3,-0.01028,1e-05,0.86649]
[1776880189008,76.82,78908.22,73.3,-0.01034,1e-05,0.87058]
[1776880192029,76.82,78897.76,73.3,-0.01046,1e-05,0.87914]
[1776880195082,76.82,78897.61,73.3,-0.01046,1e-05,0.87927]
[1776880195183,76.82,78902.55,73.3,-0.0104,1e-05,0.87521]
[1776880201093,76.82,78909.22,73.3,-0.01033,1e-05,0.86976]
[1776880206130,76.82,78906.73,73.3,-0.01035,1e-05,0.87179]
[1776880211165,76.82,78905.15,73.3,-0.01037,1e-05,0.87309]
[1776880216206,76.82,78903.85,73.3,-0.01039,1e-05,0.87415]
[1776880220234,76.82,78890.47,73.3,-0.01054,1e-05,0.88515]
[1776880225269,76.82,78884.6,73.3,-0.01061,1e-05,0.89001]
[1776880230304,76.82,78889.43,73.3,-0.01055,1e-05,0.88601]
[1776880235339,76.82,78890.91,73.3,-0.0105,1e-05,0.88154]
[1776880240375,76.82,78900.29,73.3,-0.01039,1e-05,0.87383]
[1776880246197,76.82,78904.89,73.3,-0.01034,1e-05,0.87008]
[1776880246234,76.82,78904.96,73.3,-0.01034,1e-05,0.87002]
[1776880251453,76.82,78897.14,73.3,-0.01043,1e-05,0.87641]
[1776880256488,76.82,78895.38,73.3,-0.01045,1e-05,0.87786]
[1776880261523,76.82,78903.67,73.3,-0.01035,1e-05,0.87107]
[1776880266187,76.82,78892.8,73.3,-0.01047,1e-05,0.87998]
[1776880271593,76.82,78896.52,73.3,-0.01043,1e-05,0.87692]
[1776880274617,76.82,78908.93,73.3,-0.01029,1e-05,0.86679]
[1776880279652,76.82,78908.99,73.3,-0.01029,1e-05,0.86674]
[1776880284687,76.82,78908.03,73.3,-0.0103,1e-05,0.86752]
[1776880289722,76.82,78910.69,73.3,-0.01027,1e-05,0.86536]
[1776880294757,76.82,78909.82,73.3,-0.01025,1e-05,0.86286]
[1776880296771,76.82,78928.42,73.3,-0.01004,1e-05,0.84789]
[1776880302012,76.82,78922.28,73.3,-0.01011,1e-05,0.85281]
[1776880305833,76.82,78932.16,73.3,-0.01,1e-05,0.84491]
[1776880310870,76.82,78932.94,73.3,-0.00999,1e-05,0.84429]
[1776880315905,76.82,78932.5,73.3,-0.01,1e-05,0.84464]
[1776880319904,76.82,78924.93,73.3,-0.01008,1e-05,0.85068]
[1776880320110,76.82,78940.34,73.3,-0.00991,1e-05,0.83842]
[1776880320940,76.82,78963.16,73.3,-0.00966,1e-05,0.82052]
[1776880323896,76.82,78958.58,73.3,-0.00971,1e-05,0.82408]
[1776880324825,76.82,78954.71,73.3,-0.00975,1e-05,0.82711]
[1776880325990,76.82,78991.84,73.3,-0.00936,1e-05,0.79847]
[1776880327954,76.82,78985.85,73.3,-0.00943,1e-05,0.80304]
[1776880330873,76.82,78981.69,73.3,-0.00947,1e-05,0.80622]
[1776880331398,76.82,78981.69,73.3,-0.00947,1e-05,0.80622]
[1776880331024,76.82,78989.82,73.3,-0.00939,1e-05,0.80001]
[1776880332030,76.82,78994.53,73.3,-0.00934,1e-05,0.79643]
[1776880336061,76.82,78982.5,73.3,-0.00946,1e-05,0.8056]
[1776880339331,76.82,78996.91,73.3,-0.00931,1e-05,0.79463]
[1776880345125,76.82,79001.1,73.3,-0.00927,1e-05,0.79146]
[1776880350160,76.82,78998.09,73.3,-0.0093,1e-05,0.79373]
[1776880355271,76.82,78994.53,73.3,-0.0093,1e-05,0.7934]
[1776880357209,76.82,78982.65,73.3,-0.00942,1e-05,0.80243]
[1776880362244,76.82,78978.62,73.3,-0.00947,1e-05,0.80551]
[1776880367279,76.82,78975.53,73.3,-0.0095,1e-05,0.80788]
[1776880369292,76.82,78984.53,73.3,-0.00941,1e-05,0.80099]
[1776880374328,76.82,78978.56,73.3,-0.00947,1e-05,0.80556]
[1776880379362,76.82,78978.26,73.3,-0.00947,1e-05,0.80579]
[1776880384398,76.82,78978.53,73.3,-0.00947,1e-05,0.80558]
[1776880389475,76.82,78980.06,73.3,-0.00945,1e-05,0.80441]
[1776880395506,76.82,78975.06,73.3,-0.0095,1e-05,0.80824]
[1776880400515,76.82,78971.31,73.3,-0.00954,1e-05,0.81113]
[1776880403645,76.82,78962.87,73.3,-0.00963,1e-05,0.81765]
[1776880409578,76.82,78959.37,73.3,-0.00967,1e-05,0.82037]
[1776880413606,76.82,78966.48,73.3,-0.00956,1e-05,0.81177]
[1776880418641,76.82,78965.97,73.3,-0.00956,1e-05,0.81217]
[1776880424683,76.82,78963.68,73.3,-0.00959,1e-05,0.81393]
[1776880425690,76.82,78972.6,73.3,-0.0095,1e-05,0.80706]
[1776880430725,76.82,78970.35,73.3,-0.00952,1e-05,0.80879]
[1776880435760,76.82,78969.63,73.3,-0.00953,1e-05,0.80935]
[1776880438011,76.82,78979.17,73.3,-0.00943,1e-05,0.80203]
[1776880443816,76.82,78983.95,73.3,-0.00938,1e-05,0.79839]
[1776880448851,76.82,78987.24,73.3,-0.00934,1e-05,0.79589]
[1776880453890,76.82,79013.58,73.3,-0.00907,1e-05,0.77611]
[1776880459493,76.82,79013.9,73.3,-0.00907,1e-05,0.77587]
[1776880464978,76.82,79012.95,73.3,-0.00908,1e-05,0.77658]
[1776880470015,76.82,79015.48,73.3,-0.00906,1e-05,0.7747]
[1776880472029,76.82,79024.03,73.3,-0.00894,1e-05,0.76541]
[1776880477064,76.82,79023.1,73.3,-0.00895,1e-05,0.76609]
[1776880482100,76.82,79022.28,73.3,-0.00895,1e-05,0.7667]
[1776880487133,76.82,79017.74,73.3,-0.009,1e-05,0.77005]
[1776880492169,76.82,79017.37,73.3,-0.009,1e-05,0.77032]
[1776880497204,76.82,79016.06,73.3,-0.00902,1e-05,0.77129]
[1776880502239,76.82,79017.37,73.3,-0.009,1e-05,0.77032]
[1776880507274,76.82,79017.02,73.3,-0.00901,1e-05,0.77058]
[1776880512309,76.82,79017.78,73.3,-0.009,1e-05,0.77002]
[1776880517344,76.82,79019.74,73.3,-0.00898,1e-05,0.76857]
[1776880522379,76.82,79013.98,73.3,-0.00904,1e-05,0.77283]
[1776880527414,76.82,79008.57,73.3,-0.00909,1e-05,0.77685]
[1776880528423,76.82,78992.75,73.3,-0.00925,1e-05,0.78869]
[1776880529430,76.82,78980.82,73.3,-0.00937,1e-05,0.79772]
[1776880534465,76.82,78972.79,73.3,-0.00942,1e-05,0.80079]
[1776880536478,76.82,78998.72,73.3,-0.00916,1e-05,0.7812]
[1776880541514,76.82,79002.07,73.3,-0.00912,1e-05,0.77869]
[1776880546549,76.82,79004.02,73.3,-0.0091,1e-05,0.77724]
[1776880549569,76.82,78994.43,73.3,-0.0092,1e-05,0.78441]
[1776880554605,76.82,78994.7,73.3,-0.0092,1e-05,0.78421]
[1776880559640,76.82,78993.63,73.3,-0.00921,1e-05,0.78501]
[1776880564674,76.82,78998.0,73.3,-0.00916,1e-05,0.78174]
[1776880569710,76.82,79002.81,73.3,-0.00912,1e-05,0.77814]
[1776880575752,76.82,79006.28,73.3,-0.00908,1e-05,0.77556]
[1776880580787,76.82,79007.92,73.3,-0.00906,1e-05,0.77434]
[1776880585822,76.82,79015.03,73.3,-0.00899,1e-05,0.76908]
[1776880590857,76.82,79010.33,73.3,-0.00904,1e-05,0.77255]
[1776880595895,76.82,78996.17,73.3,-0.00915,1e-05,0.7801]
[1776880598916,76.82,78983.0,73.3,-0.00928,1e-05,0.79]
[1776880600932,76.82,78973.91,73.3,-0.00938,1e-05,0.79689]
[1776880605967,76.82,78968.3,73.3,-0.00944,1e-05,0.80116]
[1776880611002,76.82,78961.51,73.3,-0.00951,1e-05,0.80637]
[1776880617044,76.82,78961.12,73.3,-0.00951,1e-05,0.80667]
[1776880622078,76.82,78960.29,73.3,-0.00952,1e-05,0.80731]
[1776880627113,76.82,78958.89,73.3,-0.00953,1e-05,0.80838]
[1776880632529,76.82,78960.6,73.3,-0.00952,1e-05,0.80707]
[1776880638191,76.82,78954.71,73.3,-0.00958,1e-05,0.81161]
[1776880642218,76.82,78944.01,73.3,-0.00969,1e-05,0.81991]
[1776880644233,76.82,78931.42,73.3,-0.00983,1e-05,0.82976]
[1776880649268,76.82,78930.11,73.3,-0.00984,1e-05,0.83079]
[1776880651283,76.82,78935.67,73.3,-0.00975,1e-05,0.8233]
[1776880656318,76.82,78928.11,73.3,-0.00983,1e-05,0.82923]
[1776880661353,76.82,78928.22,73.3,-0.00983,1e-05,0.82914]
[1776880666388,76.82,78927.59,73.3,-0.00983,1e-05,0.82964]
[1776880671423,76.82,78930.13,73.3,-0.00981,1e-05,0.82764]
[1776880676464,76.82,78928.71,73.3,-0.00982,1e-05,0.82876]
[1776880681499,76.82,78928.86,73.3,-0.00982,1e-05,0.82864]
[1776880686534,76.82,78928.64,73.3,-0.00982,1e-05,0.82881]
[1776880691569,76.82,78928.14,73.3,-0.00983,1e-05,0.82921]
[1776880693583,76.82,78937.65,73.3,-0.00972,1e-05,0.82175]
[1776880698618,76.82,78941.48,73.3,-0.00968,1e-05,0.81877]
[1776880703653,76.82,78941.36,73.3,-0.00968,1e-05,0.81886]
[1776880708688,76.82,78944.35,73.3,-0.00965,1e-05,0.81653]
[1776880713722,76.82,78938.2,73.3,-0.00968,1e-05,0.81821]
[1776880718758,76.82,78938.93,73.3,-0.00968,1e-05,0.81764]
[1776880725806,76.82,78939.18,73.3,-0.00967,1e-05,0.81745]
[1776880730842,76.82,78937.41,73.3,-0.00969,1e-05,0.81882]
[1776880735878,76.82,78936.98,73.3,-0.0097,1e-05,0.81916]
[1776880740913,76.82,78937.99,73.3,-0.00969,1e-05,0.81837]
[1776880745948,76.82,78939.57,73.3,-0.00967,1e-05,0.81714]
[1776880750984,76.82,78938.96,73.3,-0.00967,1e-05,0.81762]
[1776880752997,76.82,78927.3,73.3,-0.0098,1e-05,0.82673]
[1776880758037,76.82,78926.43,73.3,-0.00981,1e-05,0.82741]
[1776880763073,76.82,78927.61,73.3,-0.0098,1e-05,0.82649]
[1776880767075,76.82,78924.52,73.3,-0.00983,1e-05,0.82892]
[1776880767101,76.82,78924.55,73.3,-0.00983,1e-05,0.82889]
[1776880768802,76.82,78924.55,73.3,-0.00983,1e-05,0.82889]
[1776880769115,76.82,78921.81,73.3,-0.00986,1e-05,0.83105]
[1776880774150,76.82,78921.83,73.3,-0.00982,1e-05,0.82789]
[1776880779185,76.82,78921.94,73.3,-0.00982,1e-05,0.82781]
[1776880784219,76.82,78921.04,73.3,-0.00983,1e-05,0.82851]
[1776880789254,76.82,78922.33,73.3,-0.00982,1e-05,0.8275]
[1776880794290,76.82,78921.17,73.3,-0.00983,1e-05,0.82841]
[1776880799325,76.82,78929.83,73.3,-0.00974,1e-05,0.82162]
[1776880802346,76.82,78938.51,73.3,-0.00964,1e-05,0.81486]
[1776880806374,76.82,78951.84,73.3,-0.0095,1e-05,0.80457]
[1776880810402,76.82,78941.49,73.3,-0.00961,1e-05,0.81255]
[1776880815437,76.82,78948.12,73.3,-0.00954,1e-05,0.80743]
[1776880820472,76.82,78944.73,73.3,-0.00958,1e-05,0.81004]
[1776880825507,76.82,78943.8,73.3,-0.00959,1e-05,0.81076]
[1776880830542,76.82,78936.5,73.3,-0.00967,1e-05,0.81642]
[1776880835577,76.82,78937.7,73.3,-0.00962,1e-05,0.81238]
[1776880840612,76.82,78938.01,73.3,-0.00961,1e-05,0.81214]
[1776880842627,76.82,78948.49,73.3,-0.0095,1e-05,0.80406]
[1776880843635,76.82,78957.5,73.3,-0.00941,1e-05,0.79716]
[1776880846656,76.82,78966.36,73.3,-0.00932,1e-05,0.79043]
[1776880849677,76.82,78975.48,73.3,-0.00922,1e-05,0.78355]
[1776880854712,76.82,78972.03,73.3,-0.00926,1e-05,0.78614]
[1776880859747,76.82,78979.68,73.3,-0.00918,1e-05,0.78039]
[1776880864782,76.82,78976.43,73.3,-0.00921,1e-05,0.78283]
[1776880869818,76.82,78980.48,73.3,-0.00917,1e-05,0.7798]
[1776880874854,76.82,78987.19,73.3,-0.0091,1e-05,0.77478]
[1776880879888,76.82,78985.4,73.3,-0.00912,1e-05,0.77612]
[1776880884924,76.82,78984.96,73.3,-0.00913,1e-05,0.77645]
[1776880889959,76.82,78984.84,73.3,-0.00913,1e-05,0.77654]
[1776880894994,76.82,78978.01,73.3,-0.00916,1e-05,0.77863]
[1776880898818,76.82,78981.18,73.3,-0.00913,1e-05,0.77626]
[1776880898920,76.82,78983.54,73.3,-0.00911,1e-05,0.7745]
[1776880901036,76.82,78991.77,73.3,-0.00902,1e-05,0.76839]
[1776880904057,76.82,79002.95,73.3,-0.00891,1e-05,0.76015]
[1776880909091,76.82,79003.35,73.3,-0.00891,1e-05,0.75985]
[1776880910211,76.82,79003.35,73.3,-0.00891,1e-05,0.75985]
[1776880910286,76.82,79003.71,73.3,-0.0089,1e-05,0.75959]
[1776880913120,76.82,78991.92,73.3,-0.00902,1e-05,0.76828]
[1776880918157,76.82,78994.34,73.3,-0.009,1e-05,0.76649]
[1776880922186,76.82,79002.74,73.3,-0.00891,1e-05,0.7603]
[1776880927219,76.82,78997.25,73.3,-0.00897,1e-05,0.76434]
[1776880927267,76.82,78997.25,73.3,-0.00897,1e-05,0.76434]
[1776880929235,76.82,79008.77,73.3,-0.00885,1e-05,0.75589]
[1776880933267,76.82,79000.94,73.3,-0.00893,1e-05,0.76162]
[1776880939309,76.82,78998.7,73.3,-0.00895,1e-05,0.76327]
[1776880944344,76.82,79001.21,73.3,-0.00893,1e-05,0.76143]
[1776880949379,76.82,78997.86,73.3,-0.00896,1e-05,0.76389]
[1776880951395,76.82,78979.86,73.3,-0.00911,1e-05,0.77423]
[1776880952402,76.82,78963.3,73.3,-0.00928,1e-05,0.78666]
[1776880956429,76.82,78955.21,73.3,-0.00936,1e-05,0.79279]
[1776880960458,76.82,78965.01,73.3,-0.00926,1e-05,0.78537]
[1776880965494,76.82,78963.3,73.3,-0.00928,1e-05,0.78666]
[1776880970529,76.82,78957.16,73.3,-0.00934,1e-05,0.79131]
[1776880974557,76.82,78944.18,73.3,-0.00948,1e-05,0.80121]
[1776880978276,76.82,78945.26,73.3,-0.00947,1e-05,0.80038]
[1776880978586,76.82,78950.68,73.3,-0.00941,1e-05,0.79624]
[1776880983620,76.82,78942.14,73.3,-0.0095,1e-05,0.80277]
[1776880988656,76.82,78936.52,73.3,-0.00956,1e-05,0.8071]
[1776880993691,76.82,78938.57,73.3,-0.00954,1e-05,0.80552]
[1776880998726,76.82,78942.16,73.3,-0.0095,1e-05,0.80276]
[1776881002753,76.82,78931.46,73.3,-0.00961,1e-05,0.81101]
[1776881007790,76.82,78943.62,73.3,-0.00948,1e-05,0.80164]
[1776881009805,76.82,78956.37,73.3,-0.00935,1e-05,0.79191]
[1776881014840,76.82,78956.08,73.3,-0.00932,1e-05,0.78907]
[1776881019875,76.82,78956.58,73.3,-0.00931,1e-05,0.78869]
[1776881024910,76.82,78961.98,73.3,-0.00926,1e-05,0.78461]
[1776881029340,76.82,78960.37,73.3,-0.00927,1e-05,0.78583]
[1776881029945,76.82,78960.75,73.3,-0.00927,1e-05,0.78554]
[1776881032028,76.82,78951.78,73.3,-0.00936,1e-05,0.79234]
[1776881036995,76.82,78961.66,73.3,-0.00926,1e-05,0.78486]
[1776881042030,76.82,78961.97,73.3,-0.00926,1e-05,0.78462]
[1776881044044,76.82,78975.37,73.3,-0.00912,1e-05,0.77457]
[1776881049080,76.82,78975.81,73.3,-0.00912,1e-05,0.77424]
[1776881054114,76.82,78975.09,73.3,-0.00912,1e-05,0.77478]
[1776881057136,76.82,78965.72,73.3,-0.00922,1e-05,0.7818]
[1776881059150,76.82,78954.48,73.3,-0.00934,1e-05,0.79029]
[1776881064185,76.82,78960.35,73.3,-0.00927,1e-05,0.78584]
[1776881069220,76.82,78960.92,73.3,-0.00927,1e-05,0.78541]
[1776881072243,76.82,78948.09,73.3,-0.00937,1e-05,0.79208]
[1776881077278,76.82,78947.35,73.3,-0.00937,1e-05,0.79264]
[1776881082312,76.82,78947.45,73.3,-0.00937,1e-05,0.79257]
[1776881084327,76.82,78958.2,73.3,-0.00926,1e-05,0.78443]
[1776881089363,76.82,78955.73,73.3,-0.00929,1e-05,0.78629]
[1776881094398,76.82,78957.07,73.3,-0.00927,1e-05,0.78528]
[1776881097403,76.82,78949.53,73.3,-0.00935,1e-05,0.79099]
[1776881097419,76.82,78949.34,73.3,-0.00935,1e-05,0.79113]
[1776881102453,76.82,78940.86,73.3,-0.00944,1e-05,0.79759]
[1776881107489,76.82,78941.74,73.3,-0.00943,1e-05,0.79692]
[1776881111516,76.82,78932.42,73.3,-0.00953,1e-05,0.80407]
[1776881116552,76.82,78932.93,73.3,-0.00953,1e-05,0.80368]
[1776881121590,76.82,78943.91,73.3,-0.00941,1e-05,0.79526]
[1776881126700,76.82,78942.14,73.3,-0.00943,1e-05,0.79662]
[1776881129721,76.82,78954.03,73.3,-0.00931,1e-05,0.78758]
[1776881131734,76.82,78961.76,73.3,-0.00919,1e-05,0.77871]
[1776881136771,76.82,78960.12,73.3,-0.00921,1e-05,0.77994]
[1776881141806,76.82,78959.72,73.3,-0.00921,1e-05,0.78024]
[1776881146841,76.82,78960.94,73.3,-0.0092,1e-05,0.77933]
[1776881148855,76.82,78952.21,73.3,-0.00929,1e-05,0.7859]
[1776881149862,76.82,78941.53,73.3,-0.0094,1e-05,0.79401]
[1776881154266,76.82,78929.47,73.3,-0.00953,1e-05,0.80325]
[1776881159931,76.82,78922.28,73.3,-0.0096,1e-05,0.8088]
[1776881163960,76.82,78908.02,73.3,-0.00976,1e-05,0.81989]
[1776881168995,76.82,78905.46,73.3,-0.00978,1e-05,0.8219]
[1776881174030,76.82,78905.11,73.3,-0.00979,1e-05,0.82218]
[1776881176045,76.82,78894.87,73.3,-0.0099,1e-05,0.83024]
[1776881181083,76.82,78883.49,73.3,-0.01002,1e-05,0.83928]
[1776881186118,76.82,78882.72,73.3,-0.01003,1e-05,0.8399]
[1776881191153,76.82,78883.38,73.3,-0.00999,1e-05,0.83618]
[1776881196188,76.82,78873.33,73.3,-0.0101,1e-05,0.84421]
[1776881198202,76.82,78863.65,73.3,-0.01021,1e-05,0.85201]
[1776881203237,76.82,78864.25,73.3,-0.0102,1e-05,0.85152]
[1776881204789,76.82,78863.7,73.3,-0.01021,1e-05,0.85197]
[1776881205251,76.82,78865.25,73.3,-0.01019,1e-05,0.85072]
[1776881206615,76.82,78864.02,73.3,-0.0102,1e-05,0.85171]
[1776881208026,76.82,78857.23,73.3,-0.01028,1e-05,0.85721]
[1776881209291,76.82,78872.36,73.3,-0.01011,1e-05,0.84499]
[1776881214325,76.82,78876.53,73.3,-0.01007,1e-05,0.84165]
[1776881219360,76.82,78875.19,73.3,-0.01008,1e-05,0.84272]
[1776881222381,76.82,78884.45,73.3,-0.00998,1e-05,0.83533]
[1776881224395,76.82,78894.42,73.3,-0.00987,1e-05,0.82743]
[1776881229430,76.82,78894.6,73.3,-0.00987,1e-05,0.82729]
[1776881234465,76.82,78892.16,73.3,-0.00989,1e-05,0.82922]
[1776881237486,76.82,78884.33,73.3,-0.00998,1e-05,0.83543]
[1776881242521,76.82,78885.55,73.3,-0.00997,1e-05,0.83446]
[1776881247556,76.82,78882.27,73.3,-0.01,1e-05,0.83707]
[1776881252591,76.82,78880.23,73.3,-0.00999,1e-05,0.83551]
[1776881257628,76.82,78886.92,73.3,-0.00991,1e-05,0.8302]
[1776881263545,76.82,78888.58,73.3,-0.0099,1e-05,0.82888]
[1776881268706,76.82,78881.51,73.3,-0.00997,1e-05,0.83449]
[1776881271727,76.82,78873.49,73.3,-0.01006,1e-05,0.84088]
[1776881274748,76.82,78882.52,73.3,-0.00996,1e-05,0.83369]
[1776881279783,76.82,78888.06,73.3,-0.0099,1e-05,0.82929]
[1776881281134,76.82,78888.06,73.3,-0.0099,1e-05,0.82929]
[1776881281136,76.82,78888.12,73.3,-0.0099,1e-05,0.82925]
[1776881286831,76.82,78888.47,73.3,-0.0099,1e-05,0.82897]
[1776881291867,76.82,78891.11,73.3,-0.00987,1e-05,0.82688]
[1776881296902,76.82,78888.2,73.3,-0.0099,1e-05,0.82918]
[1776881300933,76.82,78908.51,73.3,-0.00968,1e-05,0.81325]
[1776881304961,76.82,78916.93,73.3,-0.00959,1e-05,0.80672]
[1776881309996,76.82,78927.84,73.3,-0.00947,1e-05,0.79832]
[1776881311003,76.82,78934.69,73.3,-0.00937,1e-05,0.79001]
[1776881313020,76.82,78923.15,73.3,-0.00949,1e-05,0.79883]
[1776881318056,76.82,78927.52,73.3,-0.00944,1e-05,0.79548]
[1776881321077,76.82,78939.81,73.3,-0.00931,1e-05,0.78613]
[1776881327119,76.82,78944.22,73.3,-0.00927,1e-05,0.78279]
[1776881332158,76.82,78945.33,73.3,-0.00926,1e-05,0.78196]
[1776881337188,76.82,78939.93,73.3,-0.00931,1e-05,0.78604]
[1776881342224,76.82,78930.61,73.3,-0.00941,1e-05,0.79312]
[1776881347259,76.82,78930.26,73.3,-0.00941,1e-05,0.79339]
[1776881350280,76.82,78921.43,73.3,-0.00951,1e-05,0.80015]
[1776881355315,76.82,78914.54,73.3,-0.00958,1e-05,0.80545]
[1776881360350,76.82,78907.52,73.3,-0.00965,1e-05,0.81089]
[1776881365385,76.82,78907.2,73.3,-0.00966,1e-05,0.81114]
[1776881370420,76.82,78908.09,73.3,-0.00965,1e-05,0.81045]
[1776881375455,76.82,78910.28,73.3,-0.00959,1e-05,0.80564]
[1776881380489,76.82,78911.41,73.3,-0.00958,1e-05,0.80476]
[1776881385525,76.82,78911.7,73.3,-0.00957,1e-05,0.80454]
[1776881387539,76.82,78921.3,73.3,-0.00947,1e-05,0.79715]
[1776881392698,76.82,78920.35,73.3,-0.00948,1e-05,0.79788]
[1776881394673,76.82,78941.71,73.3,-0.00926,1e-05,0.78164]
[1776881399627,76.82,78950.94,73.3,-0.00916,1e-05,0.7747]
[1776881403656,76.82,78942.37,73.3,-0.00925,1e-05,0.78114]
[1776881408692,76.82,78934.04,73.3,-0.00934,1e-05,0.78744]
[1776881413726,76.82,78937.39,73.3,-0.0093,1e-05,0.7849]
[1776881418762,76.82,78945.16,73.3,-0.00922,1e-05,0.77904]
[1776881423797,76.82,78941.07,73.3,-0.00927,1e-05,0.78212]
[1776881428831,76.82,78935.29,73.3,-0.00933,1e-05,0.78649]
[1776881433867,76.82,78934.57,73.3,-0.0093,1e-05,0.78398]
[1776881438902,76.82,78938.87,73.3,-0.00925,1e-05,0.78073]
[1776881443937,76.82,78938.93,73.3,-0.00925,1e-05,0.78068]
[1776881448972,76.82,78938.49,73.3,-0.00926,1e-05,0.78102]
[1776881453000,76.82,78929.92,73.3,-0.00935,1e-05,0.7875]
[1776881458035,76.82,78927.5,73.3,-0.00937,1e-05,0.78934]
[1776881463070,76.82,78923.53,73.3,-0.00941,1e-05,0.79236]
[1776881467098,76.82,78914.1,73.3,-0.00951,1e-05,0.79958]
[1776881472133,76.82,78915.2,73.3,-0.0095,1e-05,0.79874]
[1776881477168,76.82,78914.92,73.3,-0.0095,1e-05,0.79895]
[1776881482203,76.82,78915.57,73.3,-0.0095,1e-05,0.79846]
[1776881487238,76.82,78914.78,73.3,-0.00951,1e-05,0.79906]
[1776881492273,76.82,78913.84,73.3,-0.00948,1e-05,0.79669]
[1776881497308,76.82,78914.86,73.3,-0.00947,1e-05,0.7959]
[1776881504357,76.82,78921.17,73.3,-0.0094,1e-05,0.79108]
[1776881509391,76.82,78927.76,73.3,-0.00933,1e-05,0.78607]
[1776881514429,76.82,78920.79,73.3,-0.00941,1e-05,0.79137]
[1776881519462,76.82,78926.31,73.3,-0.00935,1e-05,0.78717]
[1776881520480,76.82,78935.07,73.3,-0.00926,1e-05,0.78054]
[1776881521477,76.82,78944.69,73.3,-0.00916,1e-05,0.77332]
[1776881526511,76.82,78949.76,73.3,-0.00911,1e-05,0.76953]
[1776881531548,76.82,78958.31,73.3,-0.00902,1e-05,0.76318]
[1776881536583,76.82,78957.17,73.3,-0.00903,1e-05,0.76403]
[1776881541651,76.82,78962.51,73.3,-0.00898,1e-05,0.76008]
[1776881546652,76.82,78972.35,73.3,-0.00888,1e-05,0.75285]
[1776881551688,76.82,78971.94,73.3,-0.00885,1e-05,0.75018]
[1776881557670,76.82,78971.89,73.3,-0.00885,1e-05,0.75021]
[1776881566797,76.82,78973.46,73.3,-0.00883,1e-05,0.74907]
[1776881571832,76.82,78979.14,73.3,-0.00878,1e-05,0.74494]
[1776881576867,76.82,78978.39,73.3,-0.00878,1e-05,0.74548]
[1776881578882,76.82,78987.72,73.3,-0.00869,1e-05,0.73873]
[1776881582059,76.82,78999.19,73.3,-0.00858,1e-05,0.7305]
[1776881583342,76.82,79009.02,73.3,-0.00849,1e-05,0.72351]
[1776881588980,76.82,79016.7,73.3,-0.00841,1e-05,0.71809]
[1776881592001,76.82,79005.59,73.3,-0.00852,1e-05,0.72595]
[1776881597036,76.82,79011.11,73.3,-0.00847,1e-05,0.72203]
[1776881602070,76.82,79008.45,73.3,-0.00849,1e-05,0.72392]
[1776881606911,76.82,79006.5,73.3,-0.00851,1e-05,0.7253]
[1776881607106,76.82,79005.86,73.3,-0.00852,1e-05,0.72575]
[1776881612141,76.82,79009.24,73.3,-0.00845,1e-05,0.72046]
[1776881617176,76.82,79003.39,73.3,-0.00851,1e-05,0.7246]
[1776881622211,76.82,79002.54,73.3,-0.00852,1e-05,0.72521]
[1776881627246,76.82,79001.02,73.3,-0.00853,1e-05,0.72629]
[1776881632281,76.82,79001.96,73.3,-0.00852,1e-05,0.72562]
[1776881637315,76.82,79004.12,73.3,-0.0085,1e-05,0.72408]
[1776881642351,76.82,79003.32,73.3,-0.00851,1e-05,0.72465]
[1776881647386,76.82,79003.43,73.3,-0.00851,1e-05,0.72457]
[1776881652421,76.82,79003.91,73.3,-0.0085,1e-05,0.72423]
[1776881657456,76.82,79003.35,73.3,-0.00851,1e-05,0.72463]
[1776881662641,76.82,79000.65,73.3,-0.00853,1e-05,0.72655]
[1776881668539,76.82,78994.85,73.3,-0.00859,1e-05,0.73068]
[1776881673575,76.82,78999.31,73.3,-0.00851,1e-05,0.72459]
[1776881678610,76.82,79002.1,73.3,-0.00849,1e-05,0.72261]
[1776881683645,76.82,79000.61,73.3,-0.0085,1e-05,0.72367]
[1776881688679,76.82,79005.0,73.3,-0.00846,1e-05,0.72056]
[1776881691700,76.82,78996.98,73.3,-0.00854,1e-05,0.72625]
[1776881697743,76.82,78989.3,73.3,-0.00861,1e-05,0.73173]
[1776881702784,76.82,78984.6,73.3,-0.00866,1e-05,0.7351]
[1776881706813,76.82,78997.55,73.3,-0.00853,1e-05,0.72584]
[1776881711848,76.82,79000.94,73.3,-0.0085,1e-05,0.72344]
[1776881716883,76.82,79001.59,73.3,-0.00849,1e-05,0.72297]
[1776881721917,76.82,79002.77,73.3,-0.00848,1e-05,0.72214]
[1776881722871,76.82,79002.77,73.3,-0.00848,1e-05,0.72214]
[1776881725946,76.82,78994.2,73.3,-0.00856,1e-05,0.72823]
[1776881730980,76.82,78996.71,73.3,-0.00854,1e-05,0.72644]
[1776881732995,76.82,79000.46,73.3,-0.00847,1e-05,0.72087]
[1776881738029,76.82,79001.03,73.3,-0.00846,1e-05,0.72047]
[1776881743065,76.82,79002.2,73.3,-0.00845,1e-05,0.71964]
[1776881748101,76.82,78995.42,73.3,-0.00852,1e-05,0.72445]
[1776881753136,76.82,78994.85,73.3,-0.00852,1e-05,0.72485]
[1776881759178,76.82,78994.28,73.3,-0.00853,1e-05,0.72526]
[1776881764213,76.82,78992.76,73.3,-0.00854,1e-05,0.72634]
[1776881769248,76.82,78984.92,73.3,-0.00862,1e-05,0.73193]
[1776881774285,76.82,78975.7,73.3,-0.00871,1e-05,0.73856]
[1776881779320,76.82,78966.2,73.3,-0.0088,1e-05,0.74545]
[1776881784355,76.82,78954.21,73.3,-0.00892,1e-05,0.75421]
[1776881789390,76.82,78966.16,73.3,-0.0088,1e-05,0.74548]
[1776881790397,76.82,78975.67,73.3,-0.00871,1e-05,0.73859]
[1776881795432,76.82,78972.86,73.3,-0.0087,1e-05,0.73766]
[1776881799461,76.82,78965.07,73.3,-0.00878,1e-05,0.7433]
[1776881802482,76.82,78976.13,73.3,-0.00867,1e-05,0.73531]
[1776881807517,76.82,78984.25,73.3,-0.00859,1e-05,0.72949]
[1776881812552,76.82,78986.99,73.3,-0.00857,1e-05,0.72753]
[1776881817587,76.82,78977.56,73.3,-0.00866,1e-05,0.73428]
[1776881822622,76.82,78974.64,73.3,-0.00869,1e-05,0.73638]
[1776881827657,76.82,78974.75,73.3,-0.00869,1e-05,0.7363]
[1776881832692,76.82,78977.28,73.3,-0.00866,1e-05,0.73448]
[1776881835713,76.82,78966.95,73.3,-0.00876,1e-05,0.74194]
[1776881840748,76.82,78962.33,73.3,-0.00881,1e-05,0.74529]
[1776881845783,76.82,78963.31,73.3,-0.0088,1e-05,0.74458]
[1776881850817,76.82,78970.49,73.3,-0.00873,1e-05,0.73938]
[1776881853839,76.82,78977.06,73.3,-0.00863,1e-05,0.7317]
[1776881858873,76.82,78969.99,73.3,-0.0087,1e-05,0.73678]
[1776881863909,76.82,78971.76,73.3,-0.00868,1e-05,0.73551]
[1776881868944,76.82,78973.62,73.3,-0.00866,1e-05,0.73417]
[1776881873979,76.82,78976.59,73.3,-0.00863,1e-05,0.73204]
[1776881879014,76.82,78975.26,73.3,-0.00865,1e-05,0.73299]
[1776881884049,76.82,78975.57,73.3,-0.00864,1e-05,0.73277]
[1776881889084,76.82,78971.34,73.3,-0.00869,1e-05,0.73581]
[1776881894119,76.82,78974.43,73.3,-0.00866,1e-05,0.73359]
[1776881899153,76.82,78986.3,73.3,-0.00854,1e-05,0.7251]
[1776881904189,76.82,78987.95,73.3,-0.00852,1e-05,0.72393]
[1776881909223,76.82,78988.37,73.3,-0.00852,1e-05,0.72363]
[1776881914260,76.82,78988.67,73.3,-0.00848,1e-05,0.72051]
[1776881917282,76.82,78997.72,73.3,-0.0084,1e-05,0.71412]
[1776881922317,76.82,78997.41,73.3,-0.0084,1e-05,0.71434]
[1776881927352,76.82,79000.71,73.3,-0.00837,1e-05,0.71202]
[1776881932387,76.82,78999.58,73.3,-0.00838,1e-05,0.71281]
[1776881937422,76.82,79000.5,73.3,-0.00837,1e-05,0.71217]
[1776881943464,76.82,79000.55,73.3,-0.00837,1e-05,0.71213]
[1776881948499,76.82,79000.64,73.3,-0.00837,1e-05,0.71207]
[1776881953534,76.82,79005.37,73.3,-0.00832,1e-05,0.70876]
[1776881958570,76.82,79003.57,73.3,-0.00834,1e-05,0.71002]
[1776881963605,76.82,79000.3,73.3,-0.00837,1e-05,0.71231]
[1776881968641,76.82,78998.31,73.3,-0.00839,1e-05,0.71371]
[1776881972669,76.82,79003.49,73.3,-0.00831,1e-05,0.7072]
[1776881977704,76.82,79002.39,73.3,-0.00832,1e-05,0.70797]
[1776881982739,76.82,79001.86,73.3,-0.00832,1e-05,0.70834]
[1776881987747,76.82,78995.11,73.3,-0.00839,1e-05,0.71306]
[1776881989038,76.82,78995.08,73.3,-0.00839,1e-05,0.71308]
[1776881994824,76.82,78998.06,73.3,-0.00836,1e-05,0.71099]
[1776881999859,76.82,78995.01,73.3,-0.00839,1e-05,0.71313]
[1776882004894,76.82,78988.16,73.3,-0.00846,1e-05,0.71796]
[1776882009929,76.82,78985.27,73.3,-0.00848,1e-05,0.72]
[1776882014964,76.82,78985.77,73.3,-0.00848,1e-05,0.71965]
[1776882019999,76.82,78970.36,73.3,-0.00863,1e-05,0.73063]
[1776882024027,76.82,78961.56,73.3,-0.00871,1e-05,0.73696]
[1776882029064,76.82,78958.91,73.3,-0.00874,1e-05,0.73887]
[1776882034097,76.82,78958.03,73.3,-0.00872,1e-05,0.73655]
[1776882038125,76.82,78945.49,73.3,-0.00884,1e-05,0.74565]
[1776882043160,76.82,78941.76,73.3,-0.00888,1e-05,0.74838]
[1776882048195,76.82,78935.13,73.3,-0.00894,1e-05,0.75324]
[1776882050209,76.82,78949.64,73.3,-0.0088,1e-05,0.74263]
[1776882051216,76.82,78959.87,73.3,-0.0087,1e-05,0.73522]
[1776882054237,76.82,78969.12,73.3,-0.00861,1e-05,0.72858]
[1776882059272,76.82,78960.62,73.3,-0.00869,1e-05,0.73468]
[1776882064306,76.82,78967.86,73.3,-0.00862,1e-05,0.72948]
[1776882069342,76.82,78964.94,73.3,-0.00865,1e-05,0.73157]
[1776882072367,76.82,78955.1,73.3,-0.00874,1e-05,0.73867]
[1776882077399,76.82,78954.03,73.3,-0.00875,1e-05,0.73944]
[1776882082437,76.82,78952.73,73.3,-0.00877,1e-05,0.74039]
[1776882085458,76.82,78966.43,73.3,-0.00863,1e-05,0.7305]
[1776882091500,76.82,78968.78,73.3,-0.00858,1e-05,0.72589]
[1776882096535,76.82,78970.33,73.3,-0.00856,1e-05,0.72478]
[1776882101570,76.82,78971.53,73.3,-0.00855,1e-05,0.72393]
[1776882106605,76.82,78970.84,73.3,-0.00856,1e-05,0.72442]
[1776882111640,76.82,78973.93,73.3,-0.00853,1e-05,0.72222]
[1776882116675,76.82,78970.77,73.3,-0.00856,1e-05,0.72447]
[1776882121710,76.82,78975.64,73.3,-0.00851,1e-05,0.721]
[1776882125742,76.82,78960.2,73.3,-0.00866,1e-05,0.73203]
[1776882126749,76.82,78950.25,73.3,-0.00876,1e-05,0.73921]
[1776882131783,76.82,78943.32,73.3,-0.00883,1e-05,0.74425]
[1776882136819,76.82,78937.57,73.3,-0.00889,1e-05,0.74845]
[1776882141862,76.82,78935.75,73.3,-0.0089,1e-05,0.74978]
[1776882143880,76.82,78921.93,73.3,-0.00904,1e-05,0.75997]
[1776882145893,76.82,78913.74,73.3,-0.00913,1e-05,0.76607]
[1776882151937,76.82,78911.56,73.3,-0.00911,1e-05,0.76465]
[1776882155964,76.82,78926.47,73.3,-0.00896,1e-05,0.7536]
[1776882157978,76.82,78937.29,73.3,-0.00885,1e-05,0.74566]
[1776882159992,76.82,78945.29,73.3,-0.00877,1e-05,0.73984]
[1776882165027,76.82,78945.65,73.3,-0.00877,1e-05,0.73958]
[1776882170062,76.82,78942.26,73.3,-0.0088,1e-05,0.74204]
[1776882175097,76.82,78941.08,73.3,-0.00882,1e-05,0.7429]
[1776882181139,76.82,78941.81,73.3,-0.00881,1e-05,0.74237]
[1776882182146,76.82,78953.14,73.3,-0.0087,1e-05,0.73416]
[1776882183153,76.82,78962.7,73.3,-0.0086,1e-05,0.7273]
[1776882188188,76.82,78964.73,73.3,-0.00858,1e-05,0.72584]
[1776882193222,76.82,78964.12,73.3,-0.00859,1e-05,0.72628]
[1776882198258,76.82,78958.72,73.3,-0.00864,1e-05,0.73015]
[1776882201278,76.82,78971.65,73.3,-0.00852,1e-05,0.72092]
[1776882206314,76.82,78964.35,73.3,-0.00859,1e-05,0.72612]
[1776882211349,76.82,78956.2,73.3,-0.00863,1e-05,0.72901]
[1776882216383,76.82,78956.33,73.3,-0.00863,1e-05,0.72891]
[1776882218398,76.82,78948.23,73.3,-0.00871,1e-05,0.73474]
[1776882224440,76.82,78948.23,73.3,-0.00871,1e-05,0.73474]
[1776882227461,76.82,78956.6,73.3,-0.00863,1e-05,0.72872]
[1776882232496,76.82,78955.6,73.3,-0.00864,1e-05,0.72944]
[1776882237531,76.82,78952.78,73.3,-0.00867,1e-05,0.73146]
[1776882241559,76.82,78963.07,73.3,-0.00856,1e-05,0.72409]
[1776882246596,76.82,78969.33,73.3,-0.0085,1e-05,0.71964]
[1776882251633,76.82,78969.27,73.3,-0.0085,1e-05,0.71968]
[1776882256668,76.82,78968.28,73.3,-0.00851,1e-05,0.72039]
[1776882259689,76.82,78976.02,73.3,-0.00844,1e-05,0.71491]
[1776882264724,76.82,78976.44,73.3,-0.00844,1e-05,0.71461]
[1776882266738,76.82,78988.91,73.3,-0.00832,1e-05,0.70586]
[1776882271773,76.82,78995.43,73.3,-0.00822,1e-05,0.69846]
[1776882276808,76.82,79000.18,73.3,-0.00818,1e-05,0.69517]
[1776882281843,76.82,78999.66,73.3,-0.00818,1e-05,0.69553]
[1776882286878,76.82,78999.35,73.3,-0.00819,1e-05,0.69575]
[1776882291913,76.82,79000.26,73.3,-0.00818,1e-05,0.69512]
[1776882295941,76.82,79010.39,73.3,-0.00808,1e-05,0.68816]
[1776882300976,76.82,79010.44,73.3,-0.00808,1e-05,0.68813]
[1776882306010,76.82,79008.44,73.3,-0.0081,1e-05,0.6895]
[1776882311046,76.82,79004.48,73.3,-0.00814,1e-05,0.69221]
[1776882316080,76.82,79009.64,73.3,-0.00809,1e-05,0.68868]
[1776882321115,76.82,79011.57,73.3,-0.00807,1e-05,0.68736]
[1776882326161,76.82,79008.26,73.3,-0.0081,1e-05,0.68962]
[1776882331197,76.82,79010.08,73.3,-0.00805,1e-05,0.68554]
[1776882336233,76.82,79012.24,73.3,-0.00803,1e-05,0.68407]
[1776882341268,76.82,79012.91,73.3,-0.00803,1e-05,0.68362]
[1776882341776,76.82,79012.91,73.3,-0.00803,1e-05,0.68362]
[1776882342274,76.82,79012.07,73.3,-0.00803,1e-05,0.68419]
[1776882346303,76.82,79003.37,73.3,-0.00812,1e-05,0.69013]
[1776882350331,76.82,78992.98,73.3,-0.00821,1e-05,0.69729]
[1776882354359,76.82,78982.18,73.3,-0.00831,1e-05,0.70479]
[1776882358839,76.82,78981.98,73.3,-0.00832,1e-05,0.70493]
[1776882359394,76.82,78981.92,73.3,-0.00832,1e-05,0.70498]
[1776882364429,76.82,78984.4,73.3,-0.00829,1e-05,0.70325]
[1776882369464,76.82,78974.08,73.3,-0.00839,1e-05,0.71047]
[1776882374499,76.82,78978.27,73.3,-0.00835,1e-05,0.70753]
[1776882380541,76.82,78976.12,73.3,-0.00837,1e-05,0.70904]
[1776882385576,76.82,78970.1,73.3,-0.00843,1e-05,0.71327]
[1776882390611,76.82,78968.73,73.3,-0.00844,1e-05,0.71424]
[1776882395646,76.82,78964.89,73.3,-0.00845,1e-05,0.71403]
[1776882400681,76.82,78965.98,73.3,-0.00844,1e-05,0.71326]
[1776882405716,76.82,78956.19,73.3,-0.00853,1e-05,0.7202]
[1776882410751,76.82,78954.5,73.3,-0.00855,1e-05,0.7214]
[1776882412766,76.82,78962.57,73.3,-0.00847,1e-05,0.71567]
[1776882417802,76.82,78965.77,73.3,-0.00844,1e-05,0.71341]
[1776882422838,76.82,78964.84,73.3,-0.00845,1e-05,0.71407]
[1776882426886,76.82,78951.93,73.3,-0.00857,1e-05,0.72323]
[1776882428886,76.82,78942.53,73.3,-0.00866,1e-05,0.72997]
[1776882433921,76.82,78938.39,73.3,-0.00871,1e-05,0.73295]
[1776882438955,76.82,78947.8,73.3,-0.00861,1e-05,0.72618]
[1776882443992,76.82,78946.04,73.3,-0.00863,1e-05,0.72745]
[1776882449028,76.82,78944.8,73.3,-0.00864,1e-05,0.72833]
[1776882454063,76.82,78942.77,73.3,-0.00863,1e-05,0.72684]
[1776882456077,76.82,78934.45,73.3,-0.00871,1e-05,0.73282]
[1776882461111,76.82,78937.21,73.3,-0.00868,1e-05,0.73083]
[1776882464133,76.82,78954.87,73.3,-0.00851,1e-05,0.71821]
[1776882465140,76.82,78963.48,73.3,-0.00843,1e-05,0.71212]
[1776882470175,76.82,78964.5,73.3,-0.00842,1e-05,0.7114]
[1776882475212,76.82,78960.37,73.3,-0.00846,1e-05,0.71431]
[1776882480247,76.82,78957.26,73.3,-0.00849,1e-05,0.71651]
[1776882485282,76.82,78956.11,73.3,-0.0085,1e-05,0.71733]
[1776882490317,76.82,78955.72,73.3,-0.0085,1e-05,0.7176]
[1776882495352,76.82,78956.21,73.3,-0.0085,1e-05,0.71725]
[1776882500387,76.82,78956.3,73.3,-0.0085,1e-05,0.71719]
[1776882505422,76.82,78957.66,73.3,-0.00848,1e-05,0.71623]
[1776882510457,76.82,78956.97,73.3,-0.00849,1e-05,0.71672]
[1776882515492,76.82,78956.85,73.3,-0.00846,1e-05,0.71388]
[1776882520527,76.82,78964.01,73.3,-0.00839,1e-05,0.70883]
[1776882525562,76.82,78963.54,73.3,-0.00839,1e-05,0.70916]
[1776882530598,76.82,78962.1,73.3,-0.00841,1e-05,0.71018]
[1776882535648,76.82,78954.34,73.3,-0.00848,1e-05,0.71565]
[1776882540683,76.82,78954.9,73.3,-0.00848,1e-05,0.71526]
[1776882545718,76.82,78956.68,73.3,-0.00846,1e-05,0.714]
[1776882547732,76.82,78964.75,73.3,-0.00838,1e-05,0.70831]
[1776882552767,76.82,78965.84,73.3,-0.00837,1e-05,0.70755]
[1776882557802,76.82,78964.84,73.3,-0.00838,1e-05,0.70825]
[1776882562837,76.82,78958.3,73.3,-0.00844,1e-05,0.71285]
[1776882567872,76.82,78958.18,73.3,-0.00844,1e-05,0.71294]
[1776882572907,76.82,78957.33,73.3,-0.00842,1e-05,0.71062]
[1776882577943,76.82,78959.68,73.3,-0.0084,1e-05,0.70897]
[1776882582979,76.82,78958.1,73.3,-0.00841,1e-05,0.71008]
[1776882588014,76.82,78957.63,73.3,-0.00842,1e-05,0.71041]
[1776882591038,76.82,78938.03,73.3,-0.00861,1e-05,0.72433]
[1776882594059,76.82,78945.76,73.3,-0.00853,1e-05,0.71881]
[1776882599094,76.82,78943.52,73.3,-0.00855,1e-05,0.72041]
[1776882600102,76.82,78932.74,73.3,-0.00866,1e-05,0.72812]
[1776882601109,76.82,78920.66,73.3,-0.00878,1e-05,0.73685]
[1776882606144,76.82,78916.23,73.3,-0.00882,1e-05,0.74007]
[1776882607068,76.82,78916.23,73.3,-0.00882,1e-05,0.74007]
[1776882608577,76.82,78918.65,73.3,-0.0088,1e-05,0.73831]
[1776882614215,76.82,78914.71,73.3,-0.00884,1e-05,0.74118]
[1776882615739,76.82,78914.71,73.3,-0.00884,1e-05,0.74118]
[1776882616228,76.82,78898.89,73.3,-0.009,1e-05,0.75279]
[1776882617260,76.82,78898.89,73.3,-0.009,1e-05,0.75279]
[1776882623277,76.82,78916.61,73.3,-0.00882,1e-05,0.73979]
[1776882628312,76.82,78913.73,73.3,-0.00885,1e-05,0.74189]
[1776882633347,76.82,78905.45,73.3,-0.0089,1e-05,0.74494]
[1776882636916,76.82,78905.41,73.3,-0.0089,1e-05,0.74497]
[1776882638187,76.82,78902.16,73.3,-0.00893,1e-05,0.74736]
[1776882639434,76.82,78890.32,73.3,-0.00905,1e-05,0.7561]
[1776882640396,76.82,78881.46,73.3,-0.00914,1e-05,0.7627]
[1776882645431,76.82,78883.35,73.3,-0.00912,1e-05,0.76129]
[1776882650466,76.82,78879.34,73.3,-0.00917,1e-05,0.76429]
[1776882655501,76.82,78883.91,73.3,-0.00912,1e-05,0.76087]
[1776882657524,76.82,78896.3,73.3,-0.00899,1e-05,0.75167]
[1776882661552,76.82,78904.26,73.3,-0.00891,1e-05,0.74581]
[1776882666587,76.82,78907.93,73.3,-0.00887,1e-05,0.74313]
[1776882670616,76.82,78928.99,73.3,-0.00866,1e-05,0.72785]
[1776882675651,76.82,78929.7,73.3,-0.00866,1e-05,0.72734]
[1776882679679,76.82,78941.49,73.3,-0.00854,1e-05,0.71891]
[1776882684713,76.82,78946.66,73.3,-0.00849,1e-05,0.71524]
[1776882691763,76.82,78950.31,73.3,-0.00842,1e-05,0.70974]
[1776882696799,76.82,78956.74,73.3,-0.00836,1e-05,0.70522]
[1776882701833,76.82,78953.23,73.3,-0.00839,1e-05,0.70768]
[1776882706868,76.82,78953.44,73.3,-0.00839,1e-05,0.70754]
[1776882711904,76.82,78953.93,73.3,-0.00839,1e-05,0.70719]
[1776882716938,76.82,78953.58,73.3,-0.00839,1e-05,0.70744]
[1776882721974,76.82,78955.22,73.3,-0.00837,1e-05,0.70629]
[1776882723989,76.82,78965.38,73.3,-0.00828,1e-05,0.69919]
[1776882729023,76.82,78975.66,73.3,-0.00818,1e-05,0.69207]
[1776882733051,76.82,78965.17,73.3,-0.00828,1e-05,0.69934]
[1776882738086,76.82,78964.07,73.3,-0.00829,1e-05,0.7001]
[1776882743124,76.82,78953.16,73.3,-0.00839,1e-05,0.70773]
[1776882744131,76.82,78944.1,73.3,-0.00848,1e-05,0.71413]
[1776882747152,76.82,78954.39,73.3,-0.00838,1e-05,0.70687]
[1776882752187,76.82,78956.79,73.3,-0.00832,1e-05,0.70229]
[1776882757224,76.82,78956.61,73.3,-0.00833,1e-05,0.70241]
[1776882762259,76.82,78956.21,73.3,-0.00833,1e-05,0.70269]
[1776882767294,76.82,78956.14,73.3,-0.00833,1e-05,0.70274]
[1776882772329,76.82,78954.28,73.3,-0.00835,1e-05,0.70404]
[1776882776357,76.82,78937.34,73.3,-0.00851,1e-05,0.71598]
[1776882781395,76.82,78934.99,73.3,-0.00854,1e-05,0.71765]
[1776882786430,76.82,78934.49,73.3,-0.00854,1e-05,0.71801]
[1776882791465,76.82,78943.64,73.3,-0.00845,1e-05,0.71152]
[1776882796500,76.82,78947.8,73.3,-0.00841,1e-05,0.70859]
[1776882801535,76.82,78941.48,73.3,-0.00847,1e-05,0.71305]
[1776882806570,76.82,78937.45,73.3,-0.00851,1e-05,0.71591]
[1776882811605,76.82,78935.52,73.3,-0.0085,1e-05,0.71434]
[1776882816640,76.82,78926.46,73.3,-0.00858,1e-05,0.72079]
[1776882821675,76.82,78923.69,73.3,-0.00861,1e-05,0.72277]
[1776882826710,76.82,78930.26,73.3,-0.00855,1e-05,0.71808]
[1776882827717,76.82,78939.64,73.3,-0.00846,1e-05,0.71142]
[1776882832752,76.82,78945.0,73.3,-0.0084,1e-05,0.70764]
[1776882837787,76.82,78941.15,73.3,-0.00844,1e-05,0.71036]
[1776882841817,76.82,78956.1,73.3,-0.0083,1e-05,0.69987]
[1776882846852,76.82,78947.16,73.3,-0.00838,1e-05,0.70613]
[1776882852895,76.82,78947.17,73.3,-0.00838,1e-05,0.70612]
[1776882854909,76.82,78956.91,73.3,-0.00829,1e-05,0.69931]
[1776882859943,76.82,78956.49,73.3,-0.00829,1e-05,0.6996]
[1776882864978,76.82,78955.17,73.3,-0.00831,1e-05,0.70052]
[1776882870014,76.82,78953.35,73.3,-0.00832,1e-05,0.70179]
[1776882875050,76.82,78945.35,73.3,-0.00837,1e-05,0.70448]
[1776882876056,76.82,78937.17,73.3,-0.00845,1e-05,0.71024]
[1776882878070,76.82,78925.66,73.3,-0.00856,1e-05,0.71841]
[1776882880084,76.82,78915.87,73.3,-0.00866,1e-05,0.72541]
[1776882885121,76.82,78919.75,73.3,-0.00862,1e-05,0.72263]
[1776882890156,76.82,78918.78,73.3,-0.00863,1e-05,0.72332]
[1776882895191,76.82,78921.36,73.3,-0.0086,1e-05,0.72148]
[1776882900226,76.82,78917.99,73.3,-0.00863,1e-05,0.72389]
[1776882905261,76.82,78922.85,73.3,-0.00859,1e-05,0.72041]
[1776882906268,76.82,78930.92,73.3,-0.00851,1e-05,0.71466]
[1776882911303,76.82,78943.35,73.3,-0.00839,1e-05,0.70589]
[1776882916338,76.82,78939.09,73.3,-0.00843,1e-05,0.70889]
[1776882921372,76.82,78936.05,73.3,-0.00846,1e-05,0.71103]
[1776882923387,76.82,78944.29,73.3,-0.00838,1e-05,0.70523]
[1776882925401,76.82,78952.39,73.3,-0.0083,1e-05,0.69956]
[1776882930436,76.82,78949.73,73.3,-0.00833,1e-05,0.70142]
[1776882935471,76.82,78947.3,73.3,-0.00832,1e-05,0.70021]
[1776882940506,76.82,78951.31,73.3,-0.00828,1e-05,0.69742]
[1776882947554,76.82,78949.19,73.3,-0.0083,1e-05,0.6989]
[1776882952590,76.82,78951.5,73.3,-0.00828,1e-05,0.69729]
[1776882957625,76.82,78952.61,73.3,-0.00826,1e-05,0.69652]
[1776882962660,76.82,78948.2,73.3,-0.00831,1e-05,0.69959]
[1776882966688,76.82,78939.87,73.3,-0.00839,1e-05,0.70542]
[1776882971726,76.82,78950.86,73.3,-0.00828,1e-05,0.69773]
[1776882976760,76.82,78954.09,73.3,-0.00825,1e-05,0.69549]
[1776882981797,76.82,78954.19,73.3,-0.00825,1e-05,0.69542]
[1776882986832,76.82,78954.49,73.3,-0.00825,1e-05,0.69521]
[1776882991867,76.82,78963.32,73.3,-0.00813,1e-05,0.68624]
[1776882996903,76.82,78957.52,73.3,-0.00819,1e-05,0.69023]
[1776883001939,76.82,78959.04,73.3,-0.00817,1e-05,0.68918]
[1776883006974,76.82,78962.08,73.3,-0.00814,1e-05,0.68709]
[1776883008988,76.82,78972.27,73.3,-0.00805,1e-05,0.68011]
[1776883014022,76.82,78984.96,73.3,-0.00793,1e-05,0.67151]
[1776883019058,76.82,78981.63,73.3,-0.00796,1e-05,0.67376]
[1776883024094,76.82,78978.43,73.3,-0.00799,1e-05,0.67592]
[1776883029128,76.82,78983.35,73.3,-0.00794,1e-05,0.67259]
[1776883034163,76.82,78988.43,73.3,-0.0079,1e-05,0.66917]
[1776883039199,76.82,78981.31,73.3,-0.00796,1e-05,0.67397]
[1776883044233,76.82,78974.55,73.3,-0.00803,1e-05,0.67856]
[1776883049270,76.82,78971.18,73.3,-0.00806,1e-05,0.68086]
[1776883054303,76.82,78968.18,73.3,-0.00805,1e-05,0.68006]
[1776883059443,76.82,78969.07,73.3,-0.00804,1e-05,0.67945]
[1776883065382,76.82,78969.7,73.3,-0.00804,1e-05,0.67902]
[1776883068402,76.82,78979.17,73.3,-0.00795,1e-05,0.67259]
[1776883073438,76.82,78979.44,73.3,-0.00795,1e-05,0.67241]
[1776883078476,76.82,78980.11,73.3,-0.00794,1e-05,0.67196]
[1776883082504,76.82,78964.43,73.3,-0.00809,1e-05,0.68262]
[1776883085524,76.82,78955.8,73.3,-0.00817,1e-05,0.68854]
[1776883090560,76.82,78950.0,73.3,-0.00822,1e-05,0.69255]
[1776883095595,76.82,78952.07,73.3,-0.0082,1e-05,0.69112]
[1776883100630,76.82,78949.11,73.3,-0.00823,1e-05,0.69317]
[1776883105665,76.82,78950.41,73.3,-0.00822,1e-05,0.69227]
[1776883110700,76.82,78949.46,73.3,-0.00823,1e-05,0.69292]
[1776883113721,76.82,78954.39,73.3,-0.00815,1e-05,0.68664]
[1776883114727,76.82,78965.51,73.3,-0.00804,1e-05,0.67903]
[1776883119763,76.82,78970.68,73.3,-0.008,1e-05,0.67551]
[1776883124798,76.82,78971.92,73.3,-0.00799,1e-05,0.67467]
[1776883129834,76.82,78980.05,73.3,-0.00791,1e-05,0.66918]
[1776883134869,76.82,78982.12,73.3,-0.00789,1e-05,0.66778]
[1776883140911,76.82,78980.45,73.3,-0.00791,1e-05,0.66891]
[1776883145946,76.82,78980.56,73.3,-0.00791,1e-05,0.66883]
[1776883150980,76.82,78980.74,73.3,-0.0079,1e-05,0.66871]
[1776883157024,76.82,78979.73,73.3,-0.00791,1e-05,0.66939]
[1776883162062,76.82,78979.99,73.3,-0.00791,1e-05,0.66922]
[1776883167097,76.82,78980.96,73.3,-0.0079,1e-05,0.66856]
[1776883172132,76.82,78977.76,73.3,-0.0079,1e-05,0.6679]
[1776883175153,76.82,78969.25,73.3,-0.00798,1e-05,0.67364]
[1776883180188,76.82,78969.2,73.3,-0.00798,1e-05,0.67368]
[1776883183208,76.82,78977.81,73.3,-0.0079,1e-05,0.66786]
[1776883188244,76.82,78979.73,73.3,-0.00788,1e-05,0.66657]
[1776883193279,76.82,78977.92,73.3,-0.0079,1e-05,0.66779]
[1776883198314,76.82,78978.09,73.3,-0.0079,1e-05,0.66768]
[1776883201335,76.82,78986.69,73.3,-0.00782,1e-05,0.66191]
[1776883206370,76.82,78988.47,73.3,-0.0078,1e-05,0.66073]
[1776883209392,76.82,78999.0,73.3,-0.00771,1e-05,0.65374]
[1776883214426,76.82,78999.68,73.3,-0.0077,1e-05,0.65329]
[1776883219461,76.82,78999.08,73.3,-0.00771,1e-05,0.65369]
[1776883224496,76.82,79000.31,73.3,-0.0077,1e-05,0.65287]
[1776883227517,76.82,79013.19,73.3,-0.00758,1e-05,0.64442]
[1776883232552,76.82,79012.45,73.3,-0.00756,1e-05,0.64216]
[1776883239601,76.82,79012.31,73.3,-0.00756,1e-05,0.64225]
[1776883245643,76.82,79012.09,73.3,-0.00756,1e-05,0.64239]
[1776883250678,76.82,79012.41,73.3,-0.00756,1e-05,0.64218]
[1776883255713,76.82,79011.87,73.3,-0.00756,1e-05,0.64253]
[1776883260748,76.82,79007.66,73.3,-0.0076,1e-05,0.64528]
[1776883266795,76.82,79012.79,73.3,-0.00755,1e-05,0.64193]
[1776883271830,76.82,79010.81,73.3,-0.00757,1e-05,0.64323]
[1776883276865,76.82,79010.57,73.3,-0.00757,1e-05,0.64338]
[1776883281900,76.82,79010.52,73.3,-0.00757,1e-05,0.64341]
[1776883286935,76.82,79009.23,73.3,-0.00758,1e-05,0.64426]
[1776883291970,76.82,79010.01,73.3,-0.00755,1e-05,0.641]
[1776883297006,76.82,79009.32,73.3,-0.00755,1e-05,0.64145]
[1776883302040,76.82,79007.93,73.3,-0.00756,1e-05,0.64235]
[1776883307075,76.82,79007.31,73.3,-0.00757,1e-05,0.64276]
[1776883311103,76.82,78999.11,73.3,-0.00764,1e-05,0.64812]
[1776883316138,76.82,78998.07,73.3,-0.00765,1e-05,0.64881]
[1776883321174,76.82,78992.93,73.3,-0.0077,1e-05,0.65219]
[1776883326208,76.82,78997.22,73.3,-0.00766,1e-05,0.64937]
[1776883331242,76.82,78996.81,73.3,-0.00766,1e-05,0.64964]
[1776883336278,76.82,78997.55,73.3,-0.00766,1e-05,0.64915]
[1776883341313,76.82,78996.56,73.3,-0.00767,1e-05,0.6498]
[1776883346348,76.82,78994.64,73.3,-0.00768,1e-05,0.65107]
[1776883351382,76.82,78994.93,73.3,-0.00765,1e-05,0.6481]
[1776883356418,76.82,78996.91,73.3,-0.00763,1e-05,0.6468]
[1776883360913,76.82,78997.26,73.3,-0.00763,1e-05,0.64657]
[1776883363970,76.82,79003.41,73.3,-0.00757,1e-05,0.64255]
[1776883366842,76.82,79003.43,73.3,-0.00757,1e-05,0.64254]
[1776883370334,76.82,79009.96,73.3,-0.00752,1e-05,0.63829]
[1776883371898,76.82,79011.74,73.3,-0.0075,1e-05,0.63714]
[1776883372530,76.82,79022.72,73.3,-0.0074,1e-05,0.63006]
[1776883374606,76.82,79029.46,73.3,-0.00735,1e-05,0.62575]
[1776883380227,76.82,79033.42,73.3,-0.00731,1e-05,0.62322]
[1776883382521,76.82,79027.8,73.3,-0.00736,1e-05,0.62681]
[1776883384766,76.82,79027.77,73.3,-0.00736,1e-05,0.62683]
[1776883388688,76.82,79031.53,73.3,-0.00733,1e-05,0.62443]
[1776883394684,76.82,79027.92,73.3,-0.00736,1e-05,0.62673]
[1776883399719,76.82,79026.23,73.3,-0.00737,1e-05,0.62781]
[1776883404753,76.82,79025.48,73.3,-0.00738,1e-05,0.62829]
[1776883409789,76.82,79023.7,73.3,-0.0074,1e-05,0.62943]
[1776883414825,76.82,79025.53,73.3,-0.00735,1e-05,0.62555]
[1776883419860,76.82,79026.22,73.3,-0.00734,1e-05,0.62511]
[1776883424895,76.82,79026.39,73.3,-0.00734,1e-05,0.625]
[1776883430937,76.82,79026.53,73.3,-0.00734,1e-05,0.62491]
[1776883435971,76.82,79028.53,73.3,-0.00732,1e-05,0.62364]
[1776883441007,76.82,79030.58,73.3,-0.00731,1e-05,0.62234]
[1776883446042,76.82,79027.46,73.3,-0.00733,1e-05,0.62432]
[1776883452085,76.82,79027.95,73.3,-0.00733,1e-05,0.62401]
[1776883457120,76.82,79026.82,73.3,-0.00734,1e-05,0.62473]
[1776883462155,76.82,79024.81,73.3,-0.00735,1e-05,0.62601]
[1776883464325,76.82,79024.81,73.3,-0.00735,1e-05,0.62601]
[1776883465183,76.82,79009.18,73.3,-0.00749,1e-05,0.63606]
[1776883468775,76.82,79009.64,73.3,-0.00749,1e-05,0.63576]
[1776883474246,76.82,79007.95,73.3,-0.00747,1e-05,0.63412]
[1776883479280,76.82,79007.95,73.3,-0.00747,1e-05,0.63412]
[1776883481413,76.82,79008.72,73.3,-0.00746,1e-05,0.63362]
[1776883482319,76.82,78997.81,73.3,-0.00756,1e-05,0.6407]
[1776883484380,76.82,78991.08,73.3,-0.00762,1e-05,0.64509]
[1776883490372,76.82,78991.67,73.3,-0.00761,1e-05,0.64471]
[1776883496414,76.82,78989.53,73.3,-0.00763,1e-05,0.64611]
[1776883497421,76.82,78980.93,73.3,-0.00771,1e-05,0.65177]
[1776883502456,76.82,78983.2,73.3,-0.00769,1e-05,0.65027]
[1776883507491,76.82,78974.3,73.3,-0.00777,1e-05,0.65617]
[1776883510512,76.82,78984.43,73.3,-0.00768,1e-05,0.64946]
[1776883515547,76.82,78988.86,73.3,-0.00764,1e-05,0.64655]
[1776883520581,76.82,78986.22,73.3,-0.00766,1e-05,0.64829]
[1776883525617,76.82,78984.57,73.3,-0.00768,1e-05,0.64937]
[1776883530652,76.82,78982.2,73.3,-0.0077,1e-05,0.65093]
[1776883535687,76.82,78985.74,73.3,-0.00763,1e-05,0.64583]
[1776883540722,76.82,78992.51,73.3,-0.00757,1e-05,0.6414]
[1776883545757,76.82,79000.09,73.3,-0.00751,1e-05,0.63647]
[1776883550792,76.82,79004.27,73.3,-0.00747,1e-05,0.63376]
[1776883553813,76.82,79012.65,73.3,-0.0074,1e-05,0.62837]
[1776883556835,76.82,79020.54,73.3,-0.00733,1e-05,0.62333]
[1776883561870,76.82,79021.27,73.3,-0.00732,1e-05,0.62286]
[1776883566905,76.82,79020.66,73.3,-0.00733,1e-05,0.62325]
[1776883571940,76.82,79012.87,73.3,-0.0074,1e-05,0.62823]
[1776883576975,76.82,79017.5,73.3,-0.00736,1e-05,0.62527]
[1776883582010,76.82,79019.13,73.3,-0.00734,1e-05,0.62423]
[1776883584229,76.82,79020.99,73.3,-0.00733,1e-05,0.62304]
[1776883590069,76.82,79020.87,73.3,-0.00733,1e-05,0.62312]
[1776883591389,76.82,79020.87,73.3,-0.00733,1e-05,0.62312]
[1776883597118,76.82,79018.93,73.3,-0.00731,1e-05,0.62165]
[1776883602153,76.82,79018.66,73.3,-0.00732,1e-05,0.62182]
[1776883607188,76.82,79017.73,73.3,-0.00732,1e-05,0.62242]
[1776883612223,76.82,79012.42,73.3,-0.00737,1e-05,0.6258]
[1776883617258,76.82,79012.9,73.3,-0.00737,1e-05,0.6255]
[1776883622293,76.82,79013.13,73.3,-0.00736,1e-05,0.62535]
[1776883625314,76.82,79021.71,73.3,-0.00729,1e-05,0.61989]
[1776883630349,76.82,79021.88,73.3,-0.00729,1e-05,0.61978]
[1776883635384,76.82,79021.74,73.3,-0.00729,1e-05,0.61987]
[1776883640500,76.82,79019.03,73.3,-0.00731,1e-05,0.62159]
[1776883645543,76.82,79018.44,73.3,-0.00732,1e-05,0.62196]
[1776883650578,76.82,79023.08,73.3,-0.00728,1e-05,0.61902]
[1776883655613,76.82,79023.05,73.3,-0.00725,1e-05,0.61635]
[1776883660648,76.82,79021.45,73.3,-0.00726,1e-05,0.61736]
[1776883665683,76.82,79018.1,73.3,-0.00729,1e-05,0.61948]
[1776883670719,76.82,79031.27,73.3,-0.00718,1e-05,0.61117]
[1776883675754,76.82,79036.62,73.3,-0.00713,1e-05,0.60783]
[1776883680789,76.82,79036.92,73.3,-0.00713,1e-05,0.60764]
[1776883685824,76.82,79036.24,73.3,-0.00714,1e-05,0.60806]
[1776883690859,76.82,79039.42,73.3,-0.00711,1e-05,0.60608]
[1776883695894,76.82,79056.43,73.3,-0.00697,1e-05,0.59556]
[1776883698371,76.82,79061.48,73.3,-0.00693,1e-05,0.59247]
[1776883698919,76.82,79082.65,73.3,-0.00675,1e-05,0.57965]
[1776883699926,76.82,79092.88,73.3,-0.00667,1e-05,0.57354]
[1776883701181,76.82,79092.88,73.3,-0.00667,1e-05,0.57354]
[1776883703954,76.82,79080.04,73.3,-0.00678,1e-05,0.58122]
[1776883705852,76.82,79080.04,73.3,-0.00678,1e-05,0.58122]
[1776883709808,76.82,79080.95,73.3,-0.00677,1e-05,0.58067]
[1776883715031,76.82,79079.41,73.3,-0.00675,1e-05,0.57902]
[1776883720066,76.82,79078.41,73.3,-0.00676,1e-05,0.57962]
[1776883725101,76.82,79078.51,73.3,-0.00676,1e-05,0.57956]
[1776883730136,76.82,79073.55,73.3,-0.0068,1e-05,0.58255]
[1776883735172,76.82,79066.26,73.3,-0.00686,1e-05,0.58696]
[1776883740207,76.82,79067.21,73.3,-0.00685,1e-05,0.58638]
[1776883742128,76.82,79067.18,73.3,-0.00685,1e-05,0.5864]
[1776883742221,76.82,79080.44,73.3,-0.00674,1e-05,0.57841]
[1776883743227,76.82,79090.77,73.3,-0.00666,1e-05,0.57225]
[1776883748264,76.82,79085.59,73.3,-0.0067,1e-05,0.57533]
[1776883753225,76.82,79087.86,73.3,-0.00668,1e-05,0.57398]
[1776883758335,76.82,79088.86,73.3,-0.00668,1e-05,0.57338]
[1776883763379,76.82,79092.38,73.3,-0.00665,1e-05,0.57129]
[1776883768414,76.82,79098.72,73.3,-0.0066,1e-05,0.56754]
[1776883772442,76.82,79104.25,73.3,-0.00653,1e-05,0.56177]
[1776883777477,76.82,79112.96,73.3,-0.00646,1e-05,0.55669]
[1776883780498,76.82,79122.85,73.3,-0.00638,1e-05,0.55098]
[1776883785720,76.82,79122.91,73.3,-0.00638,1e-05,0.55094]
[1776883791575,76.82,79133.85,73.3,-0.0063,1e-05,0.54468]
[1776883797617,76.82,79132.98,73.3,-0.00631,1e-05,0.54518]
[1776883802653,76.82,79127.34,73.3,-0.00635,1e-05,0.5484]
[1776883807688,76.82,79114.81,73.3,-0.00644,1e-05,0.55562]
[1776883809360,76.82,79111.36,73.3,-0.00647,1e-05,0.55762]
[1776883812724,76.82,79100.52,73.3,-0.00656,1e-05,0.56395]
[1776883817758,76.82,79102.3,73.3,-0.00654,1e-05,0.56291]
[1776883823009,76.82,79095.19,73.3,-0.0066,1e-05,0.56709]
[1776883824475,76.82,79093.77,73.3,-0.00661,1e-05,0.56793]
[1776883829842,76.82,79097.86,73.3,-0.00658,1e-05,0.56552]
[1776883834878,76.82,79099.47,73.3,-0.00654,1e-05,0.56204]
[1776883839916,76.82,79099.66,73.3,-0.00653,1e-05,0.56193]
[1776883844952,76.82,79104.13,73.3,-0.0065,1e-05,0.55932]
[1776883849987,76.82,79101.69,73.3,-0.00652,1e-05,0.56074]
[1776883855022,76.82,79102.65,73.3,-0.00651,1e-05,0.56018]
[1776883860057,76.82,79118.07,73.3,-0.00639,1e-05,0.55124]
[1776883865092,76.82,79125.09,73.3,-0.00634,1e-05,0.54721]
[1776883870127,76.82,79123.77,73.3,-0.00635,1e-05,0.54797]
[1776883871134,76.82,79115.42,73.3,-0.00641,1e-05,0.55277]
[1776883873147,76.82,79104.61,73.3,-0.0065,1e-05,0.55904]
[1776883878183,76.82,79102.67,73.3,-0.00651,1e-05,0.56017]
[1776883883218,76.82,79101.92,73.3,-0.00652,1e-05,0.56061]
[1776883888253,76.82,79099.69,73.3,-0.00653,1e-05,0.56191]
[1776883893294,76.82,79095.6,73.3,-0.00654,1e-05,0.56178]
[1776883898328,76.82,79095.87,73.3,-0.00653,1e-05,0.56163]
[1776883903363,76.82,79096.45,73.3,-0.00653,1e-05,0.56129]
[1776883908398,76.82,79097.67,73.3,-0.00652,1e-05,0.56057]
[1776883913433,76.82,79103.4,73.3,-0.00648,1e-05,0.55723]
[1776883917461,76.82,79115.01,73.3,-0.00639,1e-05,0.55052]
[1776883922496,76.82,79111.56,73.3,-0.00641,1e-05,0.5525]
[1776883927530,76.82,79119.15,73.3,-0.00636,1e-05,0.54814]
[1776883930551,76.82,79127.33,73.3,-0.00629,1e-05,0.54346]
[1776883935587,76.82,79122.05,73.3,-0.00633,1e-05,0.54648]
[1776883937601,76.82,79129.83,73.3,-0.00627,1e-05,0.54204]
[1776883942636,76.82,79130.84,73.3,-0.00627,1e-05,0.54147]
[1776883945657,76.82,79142.88,73.3,-0.00618,1e-05,0.53467]
[1776883950693,76.82,79146.19,73.3,-0.00615,1e-05,0.53281]
[1776883955728,76.82,79146.49,73.3,-0.00612,1e-05,0.53022]
[1776883960763,76.82,79145.87,73.3,-0.00613,1e-05,0.53056]
[1776883965798,76.82,79146.0,73.3,-0.00613,1e-05,0.53049]
[1776883971840,76.82,79148.87,73.3,-0.00611,1e-05,0.52889]
[1776883975875,76.82,79158.67,73.3,-0.00603,1e-05,0.52346]
[1776883980910,76.82,79167.93,73.3,-0.00597,1e-05,0.51837]
[1776883983932,76.82,79182.16,73.3,-0.00587,1e-05,0.51063]
[1776883988967,76.82,79180.0,73.3,-0.00588,1e-05,0.5118]
[1776883994002,76.82,79175.53,73.3,-0.00591,1e-05,0.51423]
[1776883999037,76.82,79167.11,73.3,-0.00597,1e-05,0.51882]
[1776884004072,76.82,79168.77,73.3,-0.00596,1e-05,0.51791]
[1776884009107,76.82,79170.5,73.3,-0.00595,1e-05,0.51697]
[1776884014142,76.82,79168.66,73.3,-0.00594,1e-05,0.51559]
[1776884019177,76.82,79161.75,73.3,-0.00599,1e-05,0.51937]
[1776884023206,76.82,79152.85,73.3,-0.00605,1e-05,0.52427]
[1776884025220,76.82,79143.57,73.3,-0.00612,1e-05,0.52942]
[1776884028241,76.82,79132.88,73.3,-0.0062,1e-05,0.53541]
[1776884033276,76.82,79126.13,73.3,-0.00625,1e-05,0.53922]
[1776884036297,76.82,79115.09,73.3,-0.00633,1e-05,0.5455]
[1776884042068,76.82,79108.03,73.3,-0.00638,1e-05,0.54955]
[1776884047374,76.82,79101.31,73.3,-0.00644,1e-05,0.55343]
[1776884052409,76.82,79099.52,73.3,-0.00645,1e-05,0.55447]
[1776884057444,76.82,79093.97,73.3,-0.00649,1e-05,0.55769]
[1776884059458,76.82,79107.72,73.3,-0.00639,1e-05,0.54973]
[1776884061472,76.82,79115.79,73.3,-0.00633,1e-05,0.5451]
[1776884066508,76.82,79123.06,73.3,-0.00627,1e-05,0.54096]
[1776884071544,76.82,79124.21,73.3,-0.00623,1e-05,0.53785]
[1776884076579,76.82,79120.98,73.3,-0.00626,1e-05,0.53968]
[1776884081614,76.82,79120.71,73.3,-0.00626,1e-05,0.53983]
[1776884085717,76.82,79118.4,73.3,-0.00628,1e-05,0.54114]
[1776884086657,76.82,79105.84,73.3,-0.00637,1e-05,0.54832]
[1776884089683,76.82,79103.03,73.3,-0.00639,1e-05,0.54994]
[1776884095719,76.82,79109.63,73.3,-0.00634,1e-05,0.54615]
[1776884099748,76.82,79099.94,73.3,-0.00642,1e-05,0.55172]
[1776884104783,76.82,79098.26,73.3,-0.00643,1e-05,0.55269]
[1776884109819,76.82,79094.39,73.3,-0.00646,1e-05,0.55493]
[1776884114854,76.82,79091.22,73.3,-0.00649,1e-05,0.55678]
[1776884119889,76.82,79088.78,73.3,-0.0065,1e-05,0.5582]
[1776884124923,76.82,79083.55,73.3,-0.00655,1e-05,0.56126]
[1776884129959,76.82,79077.03,73.3,-0.0066,1e-05,0.56509]
[1776884134994,76.82,79077.01,73.3,-0.00657,1e-05,0.56256]
[1776884140029,76.82,79077.1,73.3,-0.00657,1e-05,0.56251]
[1776884144060,76.82,79067.19,73.3,-0.00665,1e-05,0.56835]
[1776884149095,76.82,79066.71,73.3,-0.00665,1e-05,0.56864]
[1776884151109,76.82,79057.72,73.3,-0.00672,1e-05,0.57399]
[1776884156144,76.82,79059.46,73.3,-0.00671,1e-05,0.57295]
[1776884159165,76.82,79076.44,73.3,-0.00657,1e-05,0.56289]
[1776884164200,76.82,79068.25,73.3,-0.00664,1e-05,0.56773]
[1776884170242,76.82,79062.05,73.3,-0.00669,1e-05,0.57141]
[1776884175277,76.82,79058.84,73.3,-0.00671,1e-05,0.57332]
[1776884180312,76.82,79058.83,73.3,-0.00671,1e-05,0.57333]
[1776884185347,76.82,79059.51,73.3,-0.00671,1e-05,0.57292]
[1776884190382,76.82,79059.12,73.3,-0.00671,1e-05,0.57315]
[1776884192981,76.82,79050.81,73.3,-0.00675,1e-05,0.57555]
[1776884193403,76.82,79041.36,73.3,-0.00682,1e-05,0.58123]
[1776884194384,76.82,79041.36,73.3,-0.00682,1e-05,0.58123]
[1776884203475,76.82,79032.21,73.3,-0.0069,1e-05,0.58679]
[1776884208511,76.82,79033.24,73.3,-0.00689,1e-05,0.58616]
[1776884213546,76.82,79033.32,73.3,-0.00689,1e-05,0.58611]
[1776884218581,76.82,79030.9,73.3,-0.00691,1e-05,0.58759]
[1776884222610,76.82,79038.82,73.3,-0.00684,1e-05,0.58277]
[1776884227645,76.82,79034.06,73.3,-0.00688,1e-05,0.58566]
[1776884231673,76.82,79046.29,73.3,-0.00678,1e-05,0.57826]
[1776884233686,76.82,79054.56,73.3,-0.00672,1e-05,0.5733]
[1776884235701,76.82,79046.67,73.3,-0.00678,1e-05,0.57803]
[1776884240737,76.82,79042.05,73.3,-0.00682,1e-05,0.58082]
[1776884245771,76.82,79035.8,73.3,-0.00687,1e-05,0.5846]
[1776884250807,76.82,79034.46,73.3,-0.00688,1e-05,0.58542]
[1776884255842,76.82,79033.02,73.3,-0.00686,1e-05,0.58368]
[1776884260877,76.82,79027.67,73.3,-0.00691,1e-05,0.58693]
[1776884265913,76.82,79029.01,73.3,-0.00689,1e-05,0.58612]
[1776884270948,76.82,79026.84,73.3,-0.00691,1e-05,0.58744]
[1776884275983,76.82,79026.71,73.3,-0.00691,1e-05,0.58752]
[1776884280273,76.82,79029.67,73.3,-0.00689,1e-05,0.58571]
[1776884281021,76.82,79053.34,73.3,-0.0067,1e-05,0.57146]
[1776884282138,76.82,79053.34,73.3,-0.0067,1e-05,0.57146]
[1776884285383,76.82,79057.49,73.3,-0.00666,1e-05,0.56899]
[1776884288134,76.82,79052.44,73.3,-0.0067,1e-05,0.57199]
[1776884294114,76.82,79054.8,73.3,-0.00669,1e-05,0.57059]
[1776884299149,76.82,79047.86,73.3,-0.00674,1e-05,0.57473]
[1776884304184,76.82,79043.39,73.3,-0.00678,1e-05,0.57741]
[1776884309219,76.82,79041.88,73.3,-0.00679,1e-05,0.57832]
[1776884314254,76.82,79043.65,73.3,-0.00675,1e-05,0.57467]
[1776884319289,76.82,79041.51,73.3,-0.00676,1e-05,0.57595]
[1776884322310,76.82,79033.82,73.3,-0.00683,1e-05,0.58058]
[1776884327345,76.82,79031.27,73.3,-0.00685,1e-05,0.58213]
[1776884332379,76.82,79030.2,73.3,-0.00685,1e-05,0.58278]
[1776884337414,76.82,79027.9,73.3,-0.00687,1e-05,0.58417]
[1776884342450,76.82,79029.5,73.3,-0.00686,1e-05,0.5832]
[1776884347485,76.82,79025.52,73.3,-0.00689,1e-05,0.58562]
[1776884352520,76.82,79022.51,73.3,-0.00692,1e-05,0.58746]
[1776884354535,76.82,79013.9,73.3,-0.00699,1e-05,0.59273]
[1776884357556,76.82,79022.74,73.3,-0.00692,1e-05,0.58732]
[1776884362591,76.82,79020.24,73.3,-0.00694,1e-05,0.58884]
[1776884367626,76.82,79026.8,73.3,-0.00688,1e-05,0.58484]
[1776884372661,76.82,79029.5,73.3,-0.00683,1e-05,0.58059]
[1776884377696,76.82,79032.96,73.3,-0.0068,1e-05,0.5785]
[1776884379787,76.82,79040.71,73.3,-0.00674,1e-05,0.57384]
[1776884380724,76.82,79048.4,73.3,-0.00668,1e-05,0.56925]
[1776884385758,76.82,79049.95,73.3,-0.00667,1e-05,0.56833]
[1776884390794,76.82,79050.5,73.3,-0.00666,1e-05,0.568]
[1776884397843,76.82,79051.85,73.3,-0.00665,1e-05,0.5672]
[1776884400879,76.82,79062.67,73.3,-0.00657,1e-05,0.56082]
[1776884403654,76.82,79069.01,73.3,-0.00652,1e-05,0.5571]
[1776884402887,76.82,79054.75,73.3,-0.00663,1e-05,0.56549]
[1776884403834,76.82,79054.75,73.3,-0.00663,1e-05,0.56549]
[1776884403913,76.82,79027.08,73.3,-0.00685,1e-05,0.58206]
[1776884405514,76.82,79027.08,73.3,-0.00685,1e-05,0.58206]
[1776884405587,76.82,79009.68,73.3,-0.00699,1e-05,0.59268]
[1776884405845,76.82,79009.68,73.3,-0.00699,1e-05,0.59268]
[1776884406069,76.82,79009.68,73.3,-0.00699,1e-05,0.59268]
[1776884407231,76.82,79000.63,73.3,-0.00707,1e-05,0.59828]
[1776884408611,76.82,78988.92,73.3,-0.00717,1e-05,0.60558]
[1776884409934,76.82,78978.18,73.3,-0.00726,1e-05,0.61234]
[1776884411154,76.82,78978.18,73.3,-0.00726,1e-05,0.61234]
[1776884413409,76.82,78976.61,73.3,-0.00727,1e-05,0.61333]
[1776884413439,76.82,78984.29,73.3,-0.00721,1e-05,0.60849]
[1776884417302,76.82,78988.01,73.3,-0.00718,1e-05,0.60615]
[1776884426052,76.82,78980.4,73.3,-0.00724,1e-05,0.61094]
[1776884431646,76.82,78981.24,73.3,-0.00723,1e-05,0.61041]
[1776884432713,76.82,78975.95,73.3,-0.00725,1e-05,0.61104]
[1776884433101,76.82,78960.95,73.3,-0.00738,1e-05,0.62058]
[1776884434343,76.82,78960.95,73.3,-0.00738,1e-05,0.62058]
[1776884434365,76.82,78945.22,73.3,-0.00752,1e-05,0.63072]
[1776884435628,76.82,78936.01,73.3,-0.0076,1e-05,0.63672]
[1776884436011,76.82,78936.01,73.3,-0.0076,1e-05,0.63672]
[1776884436435,76.82,78936.01,73.3,-0.0076,1e-05,0.63672]
[1776884438140,76.82,78922.26,73.3,-0.00772,1e-05,0.64577]
[1776884439487,76.82,78902.08,73.3,-0.00791,1e-05,0.65924]
[1776884441268,76.82,78910.62,73.3,-0.00783,1e-05,0.65351]
[1776884442375,76.82,78910.62,73.3,-0.00783,1e-05,0.65351]
[1776884445344,76.82,78898.13,73.3,-0.00795,1e-05,0.66191]
[1776884448433,76.82,78895.73,73.3,-0.00797,1e-05,0.66353]
[1776884448476,76.82,78895.73,73.3,-0.00797,1e-05,0.66353]
[1776884451392,76.82,78908.51,73.3,-0.00785,1e-05,0.65492]
[1776884453172,76.82,78907.71,73.3,-0.00786,1e-05,0.65546]
[1776884454494,76.82,78910.23,73.3,-0.00783,1e-05,0.65377]
[1776884456033,76.82,78916.06,73.3,-0.00778,1e-05,0.64988]
[1776884456264,76.82,78906.4,73.3,-0.00787,1e-05,0.65634]
[1776884457557,76.82,78906.4,73.3,-0.00787,1e-05,0.65634]
[1776884457644,76.82,78897.25,73.3,-0.00796,1e-05,0.6625]
[1776884461785,76.82,78898.91,73.3,-0.00794,1e-05,0.66138]
[1776884464320,76.82,78876.88,73.3,-0.00815,1e-05,0.67639]
[1776884465328,76.82,78867.4,73.3,-0.00824,1e-05,0.68294]
[1776884467343,76.82,78875.12,73.3,-0.00816,1e-05,0.67761]
[1776884470660,76.82,78871.92,73.3,-0.0082,1e-05,0.67981]
[1776884471372,76.82,78853.62,73.3,-0.00837,1e-05,0.69256]
[1776884472043,76.82,78853.62,73.3,-0.00837,1e-05,0.69256]
[1776884476407,76.82,78867.76,73.3,-0.00824,1e-05,0.68269]
[1776884479428,76.82,78880.26,73.3,-0.00812,1e-05,0.67407]
[1776884482449,76.82,78870.51,73.3,-0.00821,1e-05,0.68079]
[1776884485470,76.82,78856.71,73.3,-0.00834,1e-05,0.69039]
[1776884487195,76.82,78852.68,73.3,-0.00838,1e-05,0.69322]
[1776884487366,76.82,78852.68,73.3,-0.00838,1e-05,0.69322]
[1776884487484,76.82,78842.07,73.3,-0.00849,1e-05,0.7007]
[1776884489150,76.82,78834.89,73.3,-0.00856,1e-05,0.7058]
[1776884490811,76.82,78839.58,73.3,-0.00851,1e-05,0.70247]
[1776884491512,76.82,78848.06,73.3,-0.00839,1e-05,0.6935]
[1776884493526,76.82,78855.8,73.3,-0.00832,1e-05,0.68808]
[1776884495647,76.82,78856.02,73.3,-0.00831,1e-05,0.68792]
[1776884499493,76.82,78855.09,73.3,-0.00832,1e-05,0.68857]
[1776884504603,76.82,78847.85,73.3,-0.00839,1e-05,0.69365]
[1776884509638,76.82,78839.08,73.3,-0.00848,1e-05,0.69984]
[1776884514673,76.82,78846.04,73.3,-0.00841,1e-05,0.69492]
[1776884515680,76.82,78856.82,73.3,-0.00831,1e-05,0.68737]
[1776884520715,76.82,78860.34,73.3,-0.00827,1e-05,0.68491]
[1776884525751,76.82,78866.55,73.3,-0.00821,1e-05,0.68061]
[1776884529779,76.82,78874.25,73.3,-0.00814,1e-05,0.67529]
[1776884534813,76.82,78881.69,73.3,-0.00807,1e-05,0.6702]
[1776884539849,76.82,78881.36,73.3,-0.00807,1e-05,0.67042]
[1776884544883,76.82,78882.3,73.3,-0.00806,1e-05,0.66978]
[1776884549919,76.82,78880.01,73.3,-0.00808,1e-05,0.67134]
[1776884554954,76.82,78884.47,73.3,-0.00801,1e-05,0.66541]
[1776884559989,76.82,78900.06,73.3,-0.00786,1e-05,0.65489]
[1776884565025,76.82,78912.99,73.3,-0.00774,1e-05,0.64627]
[1776884569055,76.82,78920.59,73.3,-0.00767,1e-05,0.64125]
[1776884572087,76.82,78931.28,73.3,-0.00758,1e-05,0.63424]
[1776884574255,76.82,78932.21,73.3,-0.00757,1e-05,0.63363]
[1776884575111,76.82,78951.2,73.3,-0.0074,1e-05,0.62135]
[1776884578243,76.82,78954.38,73.3,-0.00737,1e-05,0.61931]
[1776884584173,76.82,78961.5,73.3,-0.00731,1e-05,0.61477]
[1776884588202,76.82,78946.62,73.3,-0.00744,1e-05,0.62429]
[1776884590216,76.82,78933.34,73.3,-0.00756,1e-05,0.63289]
[1776884595252,76.82,78925.32,73.3,-0.00763,1e-05,0.63814]
[1776884600288,76.82,78919.76,73.3,-0.00768,1e-05,0.64179]
[1776884605323,76.82,78920.13,73.3,-0.00768,1e-05,0.64155]
[1776884610358,76.82,78922.58,73.3,-0.00766,1e-05,0.63994]
[1776884613379,76.82,78908.66,73.3,-0.00775,1e-05,0.64632]
[1776884616402,76.82,78893.56,73.3,-0.00789,1e-05,0.6564]
[1776884621454,76.82,78889.24,73.3,-0.00793,1e-05,0.65931]
[1776884622446,76.82,78870.35,73.3,-0.00811,1e-05,0.67216]
[1776884624460,76.82,78856.44,73.3,-0.00824,1e-05,0.68175]
[1776884629495,76.82,78850.22,73.3,-0.0083,1e-05,0.68608]
[1776884630614,76.82,78850.22,73.3,-0.0083,1e-05,0.68608]
[1776884631785,76.82,78849.36,73.3,-0.00831,1e-05,0.68668]
[1776884633764,76.82,78844.5,73.3,-0.00836,1e-05,0.69008]
[1776884633882,76.82,78844.5,73.3,-0.00836,1e-05,0.69008]
[1776884634535,76.82,78820.18,73.3,-0.0086,1e-05,0.7073]
[1776884635226,76.82,78820.18,73.3,-0.0086,1e-05,0.7073]
[1776884635707,76.82,78820.18,73.3,-0.0086,1e-05,0.7073]
[1776884635719,76.82,78807.52,73.3,-0.00873,1e-05,0.7164]
[1776884636825,76.82,78807.52,73.3,-0.00873,1e-05,0.7164]
[1776884636858,76.82,78807.49,73.3,-0.00873,1e-05,0.71642]
[1776884637332,76.82,78807.49,73.3,-0.00873,1e-05,0.71642]
[1776884642593,76.82,78814.73,73.3,-0.00865,1e-05,0.71121]
[1776884646624,76.82,78802.55,73.3,-0.00878,1e-05,0.72]
[1776884650652,76.82,78794.66,73.3,-0.00886,1e-05,0.72575]
[1776884652657,76.82,78795.1,73.3,-0.00885,1e-05,0.72543]
[1776884653933,76.82,78793.88,73.3,-0.00887,1e-05,0.72632]
[1776884653679,76.82,78785.63,73.3,-0.00895,1e-05,0.73238]
[1776884655693,76.82,78778.01,73.3,-0.00903,1e-05,0.738]
[1776884660728,76.82,78777.0,73.3,-0.00904,1e-05,0.73875]
[1776884665763,76.82,78781.22,73.3,-0.009,1e-05,0.73563]
[1776884670800,76.82,78777.06,73.3,-0.00904,1e-05,0.73871]
[1776884673821,76.82,78784.11,73.3,-0.00893,1e-05,0.73041]
[1776884678862,76.82,78784.02,73.3,-0.00893,1e-05,0.73048]
[1776884683899,76.82,78786.77,73.3,-0.0089,1e-05,0.72846]
[1776884685914,76.82,78797.69,73.3,-0.00879,1e-05,0.72048]
[1776884687928,76.82,78809.95,73.3,-0.00867,1e-05,0.71162]
[1776884692963,76.82,78818.02,73.3,-0.00859,1e-05,0.70583]
[1776884697998,76.82,78817.53,73.3,-0.00859,1e-05,0.70618]
[1776884700503,76.82,78815.79,73.3,-0.00861,1e-05,0.70743]
[1776884700648,76.82,78815.79,73.3,-0.00861,1e-05,0.70743]
[1776884700865,76.82,78815.79,73.3,-0.00861,1e-05,0.70743]
[1776884701727,76.82,78808.59,73.3,-0.00868,1e-05,0.7126]
[1776884701899,76.82,78808.59,73.3,-0.00868,1e-05,0.7126]
[1776884701909,76.82,78789.16,73.3,-0.00888,1e-05,0.72671]
[1776884702400,76.82,78775.52,73.3,-0.00902,1e-05,0.73675]
[1776884703385,76.82,78775.52,73.3,-0.00902,1e-05,0.73675]
[1776884703399,76.82,78775.96,73.3,-0.00902,1e-05,0.73642]
[1776884705158,76.82,78777.3,73.3,-0.009,1e-05,0.73543]
[1776884705885,76.82,78777.3,73.3,-0.009,1e-05,0.73543]
[1776884705941,76.82,78766.3,73.3,-0.00912,1e-05,0.7436]
[1776884707067,76.82,78757.75,73.3,-0.00921,1e-05,0.75]
[1776884708151,76.82,78757.75,73.3,-0.00921,1e-05,0.75]
[1776884708574,76.82,78757.75,73.3,-0.00921,1e-05,0.75]
[1776884710785,76.82,78763.94,73.3,-0.00914,1e-05,0.74536]
[1776884711367,76.82,78764.76,73.3,-0.00913,1e-05,0.74475]
[1776884714332,76.82,78756.27,73.3,-0.00922,1e-05,0.75112]
[1776884722468,76.82,78759.75,73.3,-0.00919,1e-05,0.7485]
[1776884722507,76.82,78748.92,73.3,-0.0093,1e-05,0.75666]
[1776884723180,76.82,78733.06,73.3,-0.00948,1e-05,0.76875]
[1776884724120,76.82,78733.06,73.3,-0.00948,1e-05,0.76875]
[1776884725719,76.82,78729.06,73.3,-0.00952,1e-05,0.77182]
[1776884727208,76.82,78738.42,73.3,-0.00942,1e-05,0.76465]
[1776884729720,76.82,78745.43,73.3,-0.00934,1e-05,0.75931]
[1776884735267,76.82,78748.37,73.3,-0.00927,1e-05,0.75392]
[1776884740302,76.82,78761.79,73.3,-0.00913,1e-05,0.74385]
[1776884745337,76.82,78755.75,73.3,-0.00919,1e-05,0.74837]
[1776884748117,76.82,78756.19,73.3,-0.00919,1e-05,0.74804]
[1776884748225,76.82,78760.72,73.3,-0.00914,1e-05,0.74465]
[1776884748554,76.82,78760.72,73.3,-0.00914,1e-05,0.74465]
[1776884748611,76.82,78775.83,73.3,-0.00898,1e-05,0.73342]
[1776884749276,76.82,78775.83,73.3,-0.00898,1e-05,0.73342]
[1776884749996,76.82,78848.16,73.3,-0.00825,1e-05,0.68162]
[1776884750235,76.82,78848.16,73.3,-0.00825,1e-05,0.68162]
[1776884750260,76.82,78848.16,73.3,-0.00825,1e-05,0.68162]
[1776884750378,76.82,78853.9,73.3,-0.0082,1e-05,0.67765]
[1776884751266,76.82,78853.9,73.3,-0.0082,1e-05,0.67765]
[1776884755413,76.82,78839.26,73.3,-0.00834,1e-05,0.68783]
[1776884759034,76.82,78834.68,73.3,-0.00838,1e-05,0.69104]
[1776884763471,76.82,78821.01,73.3,-0.00852,1e-05,0.7007]
[1776884768506,76.82,78827.58,73.3,-0.00845,1e-05,0.69604]
[1776884770520,76.82,78837.96,73.3,-0.00835,1e-05,0.68874]
[1776884772534,76.82,78825.84,73.3,-0.00847,1e-05,0.69727]
[1776884777568,76.82,78827.48,73.3,-0.00846,1e-05,0.69611]
[1776884782604,76.82,78826.81,73.3,-0.00846,1e-05,0.69659]
[1776884787638,76.82,78826.75,73.3,-0.00846,1e-05,0.69663]
[1776884789652,76.82,78818.95,73.3,-0.00854,1e-05,0.70216]
[1776884794688,76.82,78807.96,73.3,-0.00862,1e-05,0.707]
[1776884799723,76.82,78814.45,73.3,-0.00855,1e-05,0.70236]
[1776884803750,76.82,78805.4,73.3,-0.00864,1e-05,0.70884]
[1776884806772,76.82,78815.15,73.3,-0.00854,1e-05,0.70187]
[1776884811807,76.82,78818.79,73.3,-0.00851,1e-05,0.69928]
[1776884816842,76.82,78817.04,73.3,-0.00852,1e-05,0.70052]
[1776884821877,76.82,78810.01,73.3,-0.00859,1e-05,0.70553]
[1776884825771,76.82,78806.9,73.3,-0.00863,1e-05,0.70776]
[1776884825905,76.82,78792.04,73.3,-0.00878,1e-05,0.71848]
[1776884826923,76.82,78783.91,73.3,-0.00886,1e-05,0.72441]
[1776884827929,76.82,78768.23,73.3,-0.00902,1e-05,0.73594]
[1776884831960,76.82,78759.52,73.3,-0.00912,1e-05,0.74242]
[1776884834988,76.82,78761.69,73.3,-0.00909,1e-05,0.7408]
[1776884836991,76.82,78773.67,73.3,-0.00897,1e-05,0.73192]
[1776884837998,76.82,78781.21,73.3,-0.00889,1e-05,0.72638]
[1776884840422,76.82,78783.57,73.3,-0.00886,1e-05,0.72465]
[1776884846056,76.82,78792.88,73.3,-0.00877,1e-05,0.71787]
[1776884850091,76.82,78802.16,73.3,-0.00867,1e-05,0.71117]
[1776884852101,76.82,78789.71,73.3,-0.00876,1e-05,0.71712]
[1776884857137,76.82,78776.38,73.3,-0.0089,1e-05,0.72684]
[1776884862173,76.82,78777.5,73.3,-0.00889,1e-05,0.72602]
[1776884867208,76.82,78784.13,73.3,-0.00882,1e-05,0.72118]
[1776884872243,76.82,78789.85,73.3,-0.00876,1e-05,0.71702]
[1776884874257,76.82,78805.67,73.3,-0.0086,1e-05,0.70562]
[1776884878290,76.82,78796.31,73.3,-0.0087,1e-05,0.71235]
[1776884883325,76.82,78794.26,73.3,-0.00872,1e-05,0.71383]
[1776884888360,76.82,78796.42,73.3,-0.0087,1e-05,0.71227]
[1776884894401,76.82,78798.66,73.3,-0.00867,1e-05,0.71065]
[1776884899439,76.82,78797.85,73.3,-0.00868,1e-05,0.71124]
[1776884904474,76.82,78799.08,73.3,-0.00867,1e-05,0.71035]
[1776884909508,76.82,78801.27,73.3,-0.00865,1e-05,0.70878]
[1776884914544,76.82,78801.03,73.3,-0.00861,1e-05,0.70592]
[1776884919579,76.82,78800.46,73.3,-0.00862,1e-05,0.70633]
[1776884924614,76.82,78794.29,73.3,-0.00868,1e-05,0.71076]
[1776884925621,76.82,78778.63,73.3,-0.00884,1e-05,0.72212]
[1776884929649,76.82,78788.67,73.3,-0.00874,1e-05,0.71482]
[1776884932086,76.82,78788.86,73.3,-0.00874,1e-05,0.71469]
[1776884932673,76.82,78756.92,73.3,-0.00907,1e-05,0.73811]
[1776884933829,76.82,78756.92,73.3,-0.00907,1e-05,0.73811]
[1776884933878,76.82,78748.44,73.3,-0.00916,1e-05,0.74444]
[1776884939723,76.82,78742.79,73.3,-0.00922,1e-05,0.74868]
[1776884944759,76.82,78746.9,73.3,-0.00918,1e-05,0.74559]
[1776884949794,76.82,78744.68,73.3,-0.0092,1e-05,0.74726]
[1776884954829,76.82,78746.28,73.3,-0.00918,1e-05,0.74606]
[1776884959864,76.82,78748.11,73.3,-0.00916,1e-05,0.74468]
[1776884964900,76.82,78765.62,73.3,-0.00898,1e-05,0.73167]
[1776884969934,76.82,78759.01,73.3,-0.00905,1e-05,0.73656]
[1776884974968,76.82,78752.5,73.3,-0.00908,1e-05,0.73828]
[1776884980009,76.82,78759.48,73.3,-0.00901,1e-05,0.7331]
[1776884983109,76.82,78759.87,73.3,-0.009,1e-05,0.73281]
[1776884985769,76.82,78758.17,73.3,-0.00902,1e-05,0.73407]
[1776884991083,76.82,78759.26,73.3,-0.00901,1e-05,0.73326]
[1776884996119,76.82,78764.41,73.3,-0.00895,1e-05,0.72946]
[1776884998134,76.82,78776.74,73.3,-0.00883,1e-05,0.72043]
[1776885001154,76.82,78790.19,73.3,-0.00869,1e-05,0.71068]
[1776885003168,76.82,78780.68,73.3,-0.00879,1e-05,0.71756]
[1776885008204,76.82,78789.28,73.3,-0.0087,1e-05,0.71134]
[1776885013239,76.82,78789.84,73.3,-0.00869,1e-05,0.71093]
[1776885018274,76.82,78788.33,73.3,-0.00871,1e-05,0.71202]
[1776885023309,76.82,78780.91,73.3,-0.00878,1e-05,0.71739]
[1776885025323,76.82,78789.75,73.3,-0.00869,1e-05,0.711]
[1776885030358,76.82,78790.65,73.3,-0.00868,1e-05,0.71035]
[1776885035392,76.82,78786.06,73.3,-0.00869,1e-05,0.71062]
[1776885040428,76.82,78785.56,73.3,-0.0087,1e-05,0.71098]
[1776885042442,76.82,78795.41,73.3,-0.0086,1e-05,0.7039]
[1776885047478,76.82,78799.72,73.3,-0.00856,1e-05,0.70082]
[1776885052515,76.82,78794.52,73.3,-0.00861,1e-05,0.70454]
[1776885054528,76.82,78784.49,73.3,-0.00871,1e-05,0.71175]
[1776885059564,76.82,78789.38,73.3,-0.00866,1e-05,0.70822]
[1776885064603,76.82,78793.84,73.3,-0.00861,1e-05,0.70502]
[1776885069638,76.82,78799.03,73.3,-0.00856,1e-05,0.70131]
[1776885074673,76.82,78794.15,73.3,-0.00861,1e-05,0.7048]
[1776885079708,76.82,78790.69,73.3,-0.00865,1e-05,0.70728]
[1776885081722,76.82,78802.01,73.3,-0.00853,1e-05,0.69919]
[1776885083736,76.82,78815.82,73.3,-0.0084,1e-05,0.68942]
[1776885088771,76.82,78813.79,73.3,-0.00842,1e-05,0.69085]
[1776885093806,76.82,78813.17,73.3,-0.00839,1e-05,0.68831]
[1776885098841,76.82,78812.09,73.3,-0.0084,1e-05,0.68907]
[1776885103876,76.82,78808.93,73.3,-0.00843,1e-05,0.69129]
[1776885108910,76.82,78806.76,73.3,-0.00845,1e-05,0.69282]
[1776885113946,76.82,78806.79,73.3,-0.00845,1e-05,0.6928]
[1776885118981,76.82,78808.18,73.3,-0.00844,1e-05,0.69182]
[1776885124017,76.82,78808.76,73.3,-0.00843,1e-05,0.69141]
[1776885129055,76.82,78811.32,73.3,-0.0084,1e-05,0.68961]
[1776885134089,76.82,78811.62,73.3,-0.0084,1e-05,0.6894]
[1776885135101,76.82,78811.62,73.3,-0.0084,1e-05,0.6894]
[1776885136104,76.82,78828.49,73.3,-0.00824,1e-05,0.67761]
[1776885137939,76.82,78828.6,73.3,-0.00824,1e-05,0.67754]
[1776885143153,76.82,78827.37,73.3,-0.00825,1e-05,0.67839]
[1776885147181,76.82,78835.83,73.3,-0.00817,1e-05,0.67254]
[1776885151215,76.82,78843.01,73.3,-0.00806,1e-05,0.66469]
[1776885156246,76.82,78845.62,73.3,-0.00804,1e-05,0.66291]
[1776885161281,76.82,78845.24,73.3,-0.00804,1e-05,0.66317]
[1776885166316,76.82,78844.59,73.3,-0.00805,1e-05,0.66361]
[1776885169337,76.82,78836.42,73.3,-0.00813,1e-05,0.6692]
[1776885170528,76.82,78836.42,73.3,-0.00813,1e-05,0.6692]
[1776885171356,76.82,78818.62,73.3,-0.0083,1e-05,0.68152]
[1776885174225,76.82,78817.63,73.3,-0.00831,1e-05,0.68221]
[1776885176451,76.82,78812.18,73.3,-0.00836,1e-05,0.68602]
[1776885180391,76.82,78816.91,73.3,-0.00831,1e-05,0.68271]
[1776885180993,76.82,78817.69,73.3,-0.00831,1e-05,0.68217]
[1776885183504,76.82,78816.6,73.3,-0.00832,1e-05,0.68293]
[1776885187474,76.82,78824.76,73.3,-0.00824,1e-05,0.67725]
[1776885190495,76.82,78834.12,73.3,-0.00815,1e-05,0.67078]
[1776885195530,76.82,78834.45,73.3,-0.00814,1e-05,0.67056]
[1776885200565,76.82,78839.56,73.3,-0.0081,1e-05,0.66705]
[1776885205600,76.82,78839.88,73.3,-0.00809,1e-05,0.66683]
[1776885208621,76.82,78831.83,73.3,-0.00817,1e-05,0.67236]
[1776885211642,76.82,78835.11,73.3,-0.0081,1e-05,0.66718]
[1776885216679,76.82,78831.44,73.3,-0.00814,1e-05,0.6697]
[1776885221714,76.82,78835.31,73.3,-0.0081,1e-05,0.66704]
[1776885226748,76.82,78836.66,73.3,-0.00809,1e-05,0.66612]
[1776885231784,76.82,78837.18,73.3,-0.00808,1e-05,0.66576]
[1776885235812,76.82,78851.8,73.3,-0.00794,1e-05,0.65582]
[1776885240847,76.82,78862.17,73.3,-0.00785,1e-05,0.64885]
[1776885245881,76.82,78855.51,73.3,-0.00791,1e-05,0.65332]
[1776885250917,76.82,78852.19,73.3,-0.00794,1e-05,0.65556]
[1776885255952,76.82,78851.42,73.3,-0.00795,1e-05,0.65608]
[1776885260987,76.82,78849.01,73.3,-0.00797,1e-05,0.65771]
[1776885266021,76.82,78848.98,73.3,-0.00797,1e-05,0.65773]
[1776885271057,76.82,78847.51,73.3,-0.00795,1e-05,0.65583]
[1776885276092,76.82,78846.22,73.3,-0.00796,1e-05,0.6567]
[1776885280125,76.82,78854.57,73.3,-0.00788,1e-05,0.65107]
[1776885281758,76.82,78854.47,73.3,-0.00789,1e-05,0.65114]
[1776885282139,76.82,78862.74,73.3,-0.00781,1e-05,0.6456]
[1776885283146,76.82,78877.08,73.3,-0.00768,1e-05,0.63609]
[1776885285288,76.82,78877.88,73.3,-0.00767,1e-05,0.63557]
[1776885291202,76.82,78876.62,73.3,-0.00768,1e-05,0.6364]
[1776885296237,76.82,78874.85,73.3,-0.0077,1e-05,0.63757]
[1776885301272,76.82,78874.79,73.3,-0.0077,1e-05,0.63761]
[1776885304293,76.82,78882.33,73.3,-0.00763,1e-05,0.63264]
[1776885306309,76.82,78873.23,73.3,-0.00771,1e-05,0.63864]
[1776885307316,76.82,78862.45,73.3,-0.00781,1e-05,0.6458]
[1776885312352,76.82,78857.71,73.3,-0.00786,1e-05,0.64897]
[1776885317387,76.82,78851.4,73.3,-0.00791,1e-05,0.65321]
[1776885322423,76.82,78849.99,73.3,-0.00793,1e-05,0.65416]
[1776885326452,76.82,78859.6,73.3,-0.00784,1e-05,0.6477]
[1776885327459,76.82,78871.23,73.3,-0.00773,1e-05,0.63996]
[1776885328465,76.82,78882.05,73.3,-0.00763,1e-05,0.63283]
[1776885333501,76.82,78878.94,73.3,-0.00763,1e-05,0.63205]
[1776885338536,76.82,78873.91,73.3,-0.00767,1e-05,0.63535]
[1776885343571,76.82,78883.35,73.3,-0.00759,1e-05,0.62916]
[1776885344578,76.82,78895.53,73.3,-0.00748,1e-05,0.62125]
[1776885349613,76.82,78897.81,73.3,-0.00746,1e-05,0.61977]
[1776885354647,76.82,78899.35,73.3,-0.00744,1e-05,0.61878]
[1776885359684,76.82,78910.63,73.3,-0.00734,1e-05,0.61155]
[1776885364719,76.82,78912.95,73.3,-0.00732,1e-05,0.61007]
[1776885365682,76.82,78912.95,73.3,-0.00732,1e-05,0.61007]
[1776885368747,76.82,78904.16,73.3,-0.0074,1e-05,0.61569]
[1776885372777,76.82,78896.65,73.3,-0.00747,1e-05,0.62052]
[1776885377812,76.82,78904.57,73.3,-0.0074,1e-05,0.61542]
[1776885382850,76.82,78902.42,73.3,-0.00742,1e-05,0.61681]
[1776885387884,76.82,78904.3,73.3,-0.0074,1e-05,0.6156]
[1776885390102,76.82,78906.92,73.3,-0.00738,1e-05,0.61392]
[1776885391581,76.82,78909.27,73.3,-0.00736,1e-05,0.61242]
[1776885397267,76.82,78908.89,73.3,-0.00733,1e-05,0.6099]
[1776885402990,76.82,78909.2,73.3,-0.00732,1e-05,0.60971]
[1776885408026,76.82,78906.69,73.3,-0.00735,1e-05,0.61131]
[1776885410040,76.82,78897.34,73.3,-0.00743,1e-05,0.6173]
[1776885415074,76.82,78902.04,73.3,-0.00739,1e-05,0.61428]
[1776885419102,76.82,78909.63,73.3,-0.00732,1e-05,0.60943]
[1776885422124,76.82,78922.51,73.3,-0.00721,1e-05,0.60128]
[1776885427158,76.82,78927.89,73.3,-0.00716,1e-05,0.5979]
[1776885432195,76.82,78929.03,73.3,-0.00715,1e-05,0.59719]
[1776885435216,76.82,78918.42,73.3,-0.00724,1e-05,0.60386]
[1776885437230,76.82,78909.46,73.3,-0.00732,1e-05,0.60954]
[1776885442267,76.82,78901.55,73.3,-0.00739,1e-05,0.61459]
[1776885443511,76.82,78888.59,73.3,-0.00751,1e-05,0.62295]
[1776885449316,76.82,78893.89,73.3,-0.00746,1e-05,0.61952]
[1776885454351,76.82,78891.31,73.3,-0.00745,1e-05,0.6184]
[1776885459386,76.82,78885.48,73.3,-0.0075,1e-05,0.62217]
[1776885464421,76.82,78882.78,73.3,-0.00753,1e-05,0.62392]
[1776885469456,76.82,78883.87,73.3,-0.00752,1e-05,0.62321]
[1776885474491,76.82,78882.82,73.3,-0.00753,1e-05,0.6239]
[1776885479525,76.82,78883.97,73.3,-0.00752,1e-05,0.62315]
[1776885484561,76.82,78882.2,73.3,-0.00753,1e-05,0.6243]
[1776885489597,76.82,78874.75,73.3,-0.0076,1e-05,0.62916]
[1776885494909,76.82,78874.79,73.3,-0.0076,1e-05,0.62913]
[1776885495639,76.82,78896.9,73.3,-0.0074,1e-05,0.61481]
[1776885496833,76.82,78911.93,73.3,-0.00727,1e-05,0.60523]
[1776885498602,76.82,78911.56,73.3,-0.00727,1e-05,0.60546]
[1776885503696,76.82,78911.84,73.3,-0.00727,1e-05,0.60528]
[1776885508730,76.82,78907.41,73.3,-0.00731,1e-05,0.6081]
[1776885508843,76.82,78907.41,73.3,-0.00731,1e-05,0.6081]
[1776885511751,76.82,78912.27,73.3,-0.00723,1e-05,0.60228]
[1776885516786,76.82,78914.47,73.3,-0.00721,1e-05,0.60089]
[1776885521821,76.82,78909.83,73.3,-0.00725,1e-05,0.60382]
[1776885526856,76.82,78906.36,73.3,-0.00728,1e-05,0.60601]
[1776885529877,76.82,78898.84,73.3,-0.00735,1e-05,0.6108]
[1776885534912,76.82,78897.73,73.3,-0.00736,1e-05,0.61151]
[1776885539947,76.82,78898.57,73.3,-0.00735,1e-05,0.61097]
[1776885541803,76.82,78898.57,73.3,-0.00735,1e-05,0.61097]
[1776885542404,76.82,78913.12,73.3,-0.00723,1e-05,0.60174]
[1776885542998,76.82,78931.36,73.3,-0.00707,1e-05,0.59033]
[1776885545010,76.82,78933.01,73.3,-0.00705,1e-05,0.58931]
[1776885551051,76.82,78930.09,73.3,-0.00708,1e-05,0.59112]
[1776885556085,76.82,78931.23,73.3,-0.00707,1e-05,0.59041]
[1776885561122,76.82,78933.04,73.3,-0.00705,1e-05,0.58929]
[1776885565160,76.82,78933.07,73.3,-0.00705,1e-05,0.58927]
[1776885565201,76.82,78952.35,73.3,-0.00689,1e-05,0.57743]
[1776885566156,76.82,78967.1,73.3,-0.00677,1e-05,0.56851]
[1776885566953,76.82,78967.1,73.3,-0.00677,1e-05,0.56851]
[1776885569409,76.82,78963.25,73.3,-0.0068,1e-05,0.57082]
[1776885573322,76.82,78963.65,73.3,-0.00677,1e-05,0.56796]
[1776885574214,76.82,78949.8,73.3,-0.00688,1e-05,0.57633]
[1776885575673,76.82,78949.8,73.3,-0.00688,1e-05,0.57633]
[1776885578667,76.82,78947.45,73.3,-0.0069,1e-05,0.57776]
[1776885584286,76.82,78945.34,73.3,-0.00692,1e-05,0.57905]
[1776885589320,76.82,78952.18,73.3,-0.00686,1e-05,0.57488]
[1776885594356,76.82,78952.98,73.3,-0.00686,1e-05,0.5744]
[1776885599391,76.82,78952.63,73.3,-0.00686,1e-05,0.57461]
[1776885604426,76.82,78958.68,73.3,-0.00681,1e-05,0.57095]
[1776885609461,76.82,78958.7,73.3,-0.00681,1e-05,0.57094]
[1776885614500,76.82,78977.23,73.3,-0.00666,1e-05,0.55985]
[1776885619536,76.82,78983.63,73.3,-0.00661,1e-05,0.55606]
[1776885620026,76.82,78983.63,73.3,-0.00661,1e-05,0.55606]
[1776885620612,76.82,78983.63,73.3,-0.00661,1e-05,0.55606]
[1776885621568,76.82,78998.63,73.3,-0.00649,1e-05,0.54726]
[1776885623048,76.82,79001.26,73.3,-0.00647,1e-05,0.54573]
[1776885629627,76.82,78999.19,73.3,-0.00648,1e-05,0.54694]
[1776885632647,76.82,78984.86,73.3,-0.00657,1e-05,0.55275]
[1776885634662,76.82,78977.15,73.3,-0.00663,1e-05,0.5573]
[1776885636676,76.82,78962.3,73.3,-0.00675,1e-05,0.56614]
[1776885641711,76.82,78957.3,73.3,-0.00679,1e-05,0.56915]
[1776885646684,76.82,78960.85,73.3,-0.00676,1e-05,0.56701]
[1776885652789,76.82,78959.57,73.3,-0.00677,1e-05,0.56778]
[1776885657824,76.82,78961.03,73.3,-0.00676,1e-05,0.5669]
[1776885662859,76.82,78960.75,73.3,-0.00676,1e-05,0.56707]
[1776885667894,76.82,78966.18,73.3,-0.00672,1e-05,0.56382]
[1776885672929,76.82,78966.51,73.3,-0.00671,1e-05,0.56362]
[1776885677963,76.82,78963.68,73.3,-0.00674,1e-05,0.56532]
[1776885680889,76.82,78963.68,73.3,-0.00674,1e-05,0.56532]
[1776885681996,76.82,78979.73,73.3,-0.00661,1e-05,0.55577]
[1776885684239,76.82,78985.49,73.3,-0.00656,1e-05,0.55238]
[1776885690063,76.82,78983.98,73.3,-0.00657,1e-05,0.55327]
[1776885695099,76.82,78983.87,73.3,-0.00654,1e-05,0.55076]
[1776885700134,76.82,78984.17,73.3,-0.00654,1e-05,0.55058]
[1776885705168,76.82,78984.48,73.3,-0.00654,1e-05,0.5504]
[1776885710204,76.82,78984.64,73.3,-0.00654,1e-05,0.55031]
[1776885715239,76.82,78975.79,73.3,-0.00661,1e-05,0.55551]
[1776885716718,76.82,78975.79,73.3,-0.00661,1e-05,0.55551]
[1776885718260,76.82,78988.53,73.3,-0.00651,1e-05,0.54803]
[1776885721133,76.82,78987.84,73.3,-0.00651,1e-05,0.54843]
[1776885723516,76.82,78986.74,73.3,-0.00652,1e-05,0.54908]
[1776885727281,76.82,78986.85,73.3,-0.00652,1e-05,0.54901]
[1776885733367,76.82,78988.83,73.3,-0.0065,1e-05,0.54786]
[1776885738402,76.82,78989.5,73.3,-0.0065,1e-05,0.54746]
[1776885743437,76.82,78991.72,73.3,-0.00648,1e-05,0.54617]
[1776885748474,76.82,78992.03,73.3,-0.00648,1e-05,0.54599]
[1776885750488,76.82,78999.65,73.3,-0.00642,1e-05,0.54157]
[1776885755523,76.82,78996.9,73.3,-0.00641,1e-05,0.54062]
[1776885757816,76.82,78997.34,73.3,-0.00641,1e-05,0.54036]
[1776885758131,76.82,78997.34,73.3,-0.00641,1e-05,0.54036]
[1776885758543,76.82,78975.52,73.3,-0.00658,1e-05,0.55308]
[1776885759550,76.82,78966.03,73.3,-0.00666,1e-05,0.55869]
[1776885761426,76.82,78966.59,73.3,-0.00665,1e-05,0.55836]
[1776885763060,76.82,78966.44,73.3,-0.00665,1e-05,0.55845]
[1776885763579,76.82,78958.75,73.3,-0.00672,1e-05,0.56303]
[1776885764523,76.82,78958.75,73.3,-0.00672,1e-05,0.56303]
[1776885764636,76.82,78958.75,73.3,-0.00672,1e-05,0.56303]
[1776885767590,76.82,78958.41,73.3,-0.00672,1e-05,0.56323]
[1776885772642,76.82,78956.25,73.3,-0.00674,1e-05,0.56452]
[1776885777676,76.82,78955.12,73.3,-0.00675,1e-05,0.5652]
[1776885782712,76.82,78954.16,73.3,-0.00675,1e-05,0.56578]
[1776885787749,76.82,78948.6,73.3,-0.0068,1e-05,0.56912]
[1776885792784,76.82,78954.98,73.3,-0.00675,1e-05,0.56528]
[1776885797819,76.82,78951.72,73.3,-0.00677,1e-05,0.56724]
[1776885798489,76.82,78951.72,73.3,-0.00677,1e-05,0.56724]
[1776885800841,76.82,78966.02,73.3,-0.00666,1e-05,0.5587]
[1776885801658,76.82,78966.02,73.3,-0.00666,1e-05,0.5587]
[1776885804154,76.82,78965.43,73.3,-0.00666,1e-05,0.55905]
[1776885806882,76.82,78973.15,73.3,-0.0066,1e-05,0.55448]
[1776885807826,76.82,78973.15,73.3,-0.0066,1e-05,0.55448]
[1776885807889,76.82,78984.82,73.3,-0.00651,1e-05,0.54763]
[1776885810577,76.82,78988.92,73.3,-0.00647,1e-05,0.54524]
[1776885814003,76.82,78987.31,73.3,-0.00646,1e-05,0.54362]
[1776885817959,76.82,78979.9,73.3,-0.00652,1e-05,0.54794]
[1776885822994,76.82,78982.05,73.3,-0.0065,1e-05,0.54668]
[1776885828029,76.82,78982.78,73.3,-0.00649,1e-05,0.54626]
[1776885833064,76.82,78983.07,73.3,-0.00649,1e-05,0.54609]
[1776885838098,76.82,78983.07,73.3,-0.00649,1e-05,0.54609]
[1776885839156,76.82,78983.07,73.3,-0.00649,1e-05,0.54609]
[1776885841961,76.82,78987.25,73.3,-0.00646,1e-05,0.54366]
[1776885844389,76.82,78985.09,73.3,-0.00648,1e-05,0.54491]
[1776885848024,76.82,78971.94,73.3,-0.00658,1e-05,0.5526]
[1776885853244,76.82,78982.26,73.3,-0.0065,1e-05,0.54656]
[1776885858278,76.82,78986.71,73.3,-0.00646,1e-05,0.54397]
[1776885864320,76.82,78986.99,73.3,-0.00646,1e-05,0.54381]
[1776885869355,76.82,78986.41,73.3,-0.00646,1e-05,0.54414]
[1776885875398,76.82,78978.68,73.3,-0.0065,1e-05,0.54608]
[1776885880434,76.82,78979.95,73.3,-0.00649,1e-05,0.54534]
[1776885885470,76.82,78986.13,73.3,-0.00644,1e-05,0.54175]
[1776885890505,76.82,78988.15,73.3,-0.00642,1e-05,0.54058]
[1776885895540,76.82,78990.76,73.3,-0.0064,1e-05,0.53907]
[1776885900575,76.82,79004.88,73.3,-0.00629,1e-05,0.53098]
[1776885905610,76.82,79009.13,73.3,-0.00626,1e-05,0.52857]
[1776885911651,76.82,79008.16,73.3,-0.00627,1e-05,0.52912]
[1776885916687,76.82,79007.87,73.3,-0.00627,1e-05,0.52928]
[1776885921721,76.82,79009.39,73.3,-0.00626,1e-05,0.52842]
[1776885923736,76.82,79023.48,73.3,-0.00615,1e-05,0.52048]
[1776885925750,76.82,79032.17,73.3,-0.00608,1e-05,0.51564]
[1776885930785,76.82,79028.93,73.3,-0.00611,1e-05,0.51744]
[1776885935824,76.82,79030.24,73.3,-0.00607,1e-05,0.51425]
[1776885938844,76.82,79041.24,73.3,-0.00599,1e-05,0.50818]
[1776885943880,76.82,79039.89,73.3,-0.006,1e-05,0.50892]
[1776885948914,76.82,79043.12,73.3,-0.00597,1e-05,0.50715]
[1776885954958,76.82,79045.28,73.3,-0.00596,1e-05,0.50597]
[1776885957548,76.82,79047.09,73.3,-0.00595,1e-05,0.50498]
[1776885963025,76.82,79064.17,73.3,-0.00582,1e-05,0.49573]
[1776885964029,76.82,79075.38,73.3,-0.00574,1e-05,0.48973]
[1776885969069,76.82,79073.45,73.3,-0.00576,1e-05,0.49076]
[1776885974104,76.82,79073.59,73.3,-0.00575,1e-05,0.49069]
[1776885979139,76.82,79075.54,73.3,-0.00574,1e-05,0.48965]
[1776885981154,76.82,79091.62,73.3,-0.00563,1e-05,0.48116]
[1776885986189,76.82,79091.98,73.3,-0.00562,1e-05,0.48097]
[1776885991227,76.82,79081.89,73.3,-0.00567,1e-05,0.48392]
[1776885992231,76.82,79068.06,73.3,-0.00577,1e-05,0.49125]
[1776885993238,76.82,79059.7,73.3,-0.00583,1e-05,0.49573]
[1776885997266,76.82,79050.67,73.3,-0.00589,1e-05,0.50061]
[1776886002306,76.82,79040.87,73.3,-0.00596,1e-05,0.50594]
[1776886004319,76.82,79032.79,73.3,-0.00602,1e-05,0.51038]
[1776886009354,76.82,79032.31,73.3,-0.00603,1e-05,0.51065]
[1776886013187,76.82,79029.12,73.3,-0.00605,1e-05,0.51241]
[1776886013383,76.82,79038.53,73.3,-0.00598,1e-05,0.50723]
[1776886015396,76.82,79051.28,73.3,-0.00589,1e-05,0.50028]
[1776886016062,76.82,79051.28,73.3,-0.00589,1e-05,0.50028]
[1776886016942,76.82,79052.46,73.3,-0.00588,1e-05,0.49964]
[1776886020081,76.82,79050.55,73.3,-0.00589,1e-05,0.50067]
[1776886020888,76.82,79050.55,73.3,-0.00589,1e-05,0.50067]
[1776886026473,76.82,79048.54,73.3,-0.00591,1e-05,0.50176]
[1776886031508,76.82,79048.88,73.3,-0.0059,1e-05,0.50158]
[1776886034529,76.82,79037.19,73.3,-0.00599,1e-05,0.50796]
[1776886039564,76.82,79032.29,73.3,-0.00603,1e-05,0.51066]
[1776886044599,76.82,79039.18,73.3,-0.00598,1e-05,0.50687]
[1776886049634,76.82,79034.02,73.3,-0.00601,1e-05,0.5097]
[1776886054669,76.82,79033.22,73.3,-0.00599,1e-05,0.5077]
[1776886059704,76.82,79046.49,73.3,-0.00589,1e-05,0.50046]
[1776886064739,76.82,79046.84,73.3,-0.00589,1e-05,0.50027]
[1776886069774,76.82,79051.35,73.3,-0.00586,1e-05,0.49783]
[1776886074809,76.82,79049.96,73.3,-0.00587,1e-05,0.49858]
[1776886079844,76.82,79049.68,73.3,-0.00587,1e-05,0.49873]
[1776886085547,76.82,79049.52,73.3,-0.00587,1e-05,0.49881]
[1776886090921,76.82,79049.25,73.3,-0.00587,1e-05,0.49896]
[1776886094948,76.82,79038.97,73.3,-0.00595,1e-05,0.50455]
[1776886098977,76.82,79031.58,73.3,-0.006,1e-05,0.5086]
[1776886105019,76.82,79022.93,73.3,-0.00607,1e-05,0.51337]
[1776886110054,76.82,79022.22,73.3,-0.00607,1e-05,0.51377]
[1776886110574,76.82,79022.22,73.3,-0.00607,1e-05,0.51377]
[1776886116096,76.82,79021.45,73.3,-0.00605,1e-05,0.51173]
[1776886118117,76.82,79013.31,73.3,-0.00611,1e-05,0.51625]
[1776886120208,76.82,79017.9,73.3,-0.00608,1e-05,0.5137]
[1776886120293,76.82,79027.49,73.3,-0.00601,1e-05,0.5084]
[1776886121148,76.82,79046.23,73.3,-0.00587,1e-05,0.49818]
[1776886123124,76.82,79047.7,73.3,-0.00586,1e-05,0.49739]
[1776886128198,76.82,79048.57,73.3,-0.00585,1e-05,0.49692]
[1776886133233,76.82,79052.81,73.3,-0.00582,1e-05,0.49463]
[1776886138268,76.82,79055.21,73.3,-0.0058,1e-05,0.49335]
[1776886141289,76.82,79043.63,73.3,-0.00589,1e-05,0.49959]
[1776886143304,76.82,79035.87,73.3,-0.00594,1e-05,0.50381]
[1776886145317,76.82,79028.41,73.3,-0.006,1e-05,0.50789]
[1776886153373,76.82,79031.87,73.3,-0.00597,1e-05,0.506]
[1776886158408,76.82,79032.04,73.3,-0.00597,1e-05,0.5059]
[1776886163442,76.82,79028.97,73.3,-0.006,1e-05,0.50759]
[1776886171499,76.82,79029.22,73.3,-0.00597,1e-05,0.50501]
[1776886177541,76.82,79028.81,73.3,-0.00597,1e-05,0.50523]
[1776886183583,76.82,79028.67,73.3,-0.00597,1e-05,0.50531]
[1776886186604,76.82,79036.3,73.3,-0.00591,1e-05,0.50114]
[1776886192645,76.82,79035.67,73.3,-0.00592,1e-05,0.50149]
[1776886195667,76.82,79043.82,73.3,-0.00586,1e-05,0.49707]
[1776886200702,76.82,79050.47,73.3,-0.00581,1e-05,0.49349]
[1776886205737,76.82,79048.68,73.3,-0.00582,1e-05,0.49445]
[1776886210771,76.82,79048.3,73.3,-0.00583,1e-05,0.49466]
[1776886215808,76.82,79048.01,73.3,-0.00583,1e-05,0.49481]
[1776886218829,76.82,79036.78,73.3,-0.00591,1e-05,0.50088]
[1776886223863,76.82,79049.26,73.3,-0.00582,1e-05,0.49414]
[1776886228899,76.82,79048.85,73.3,-0.00582,1e-05,0.49436]
[1776886232968,76.82,79049.16,73.3,-0.00579,1e-05,0.49179]
[1776886233702,76.82,79049.16,73.3,-0.00579,1e-05,0.49179]
[1776886235949,76.82,79056.8,73.3,-0.00574,1e-05,0.48772]
[1776886237963,76.82,79068.57,73.3,-0.00565,1e-05,0.48149]
[1776886242998,76.82,79068.56,73.3,-0.00565,1e-05,0.4815]
[1776886248040,76.82,79071.99,73.3,-0.00563,1e-05,0.4797]
[1776886253077,76.82,79067.1,73.3,-0.00566,1e-05,0.48227]
[1776886258112,76.82,79069.23,73.3,-0.00565,1e-05,0.48115]
[1776886263147,76.82,79073.78,73.3,-0.00562,1e-05,0.47876]
[1776886265161,76.82,79065.29,73.3,-0.00568,1e-05,0.48322]
[1776886266470,76.82,79065.29,73.3,-0.00568,1e-05,0.48322]
[1776886268274,76.82,79063.63,73.3,-0.00569,1e-05,0.4841]
[1776886273217,76.82,79049.92,73.3,-0.00579,1e-05,0.49139]
[1776886274224,76.82,79038.34,73.3,-0.00587,1e-05,0.49762]
[1776886276238,76.82,79030.85,73.3,-0.00593,1e-05,0.50168]
[1776886281273,76.82,79030.65,73.3,-0.00593,1e-05,0.50179]
[1776886284295,76.82,79043.97,73.3,-0.00583,1e-05,0.49458]
[1776886290264,76.82,79046.61,73.3,-0.00581,1e-05,0.49316]
[1776886294370,76.82,79049.81,73.3,-0.00576,1e-05,0.48905]
[1776886297266,76.82,79048.83,73.3,-0.00577,1e-05,0.48958]
[1776886297393,76.82,79065.39,73.3,-0.00565,1e-05,0.48081]
[1776886298399,76.82,79084.3,73.3,-0.00552,1e-05,0.47095]
[1776886302332,76.82,79087.1,73.3,-0.0055,1e-05,0.46951]
[1776886308469,76.82,79083.88,73.3,-0.00552,1e-05,0.47117]
[1776886313504,76.82,79085.74,73.3,-0.00551,1e-05,0.47021]
[1776886318539,76.82,79085.37,73.3,-0.00551,1e-05,0.4704]
[1776886323574,76.82,79084.14,73.3,-0.00552,1e-05,0.47104]
[1776886328609,76.82,79073.64,73.3,-0.00559,1e-05,0.47649]
[1776886333644,76.82,79077.25,73.3,-0.00557,1e-05,0.47461]
[1776886338681,76.82,79074.14,73.3,-0.00559,1e-05,0.47623]
[1776886350765,76.82,79065.53,73.3,-0.00565,1e-05,0.48073]
[1776886353786,76.82,79052.43,73.3,-0.00571,1e-05,0.48528]
[1776886356807,76.82,79061.88,73.3,-0.00565,1e-05,0.48029]
[1776886361842,76.82,79061.72,73.3,-0.00565,1e-05,0.48037]
[1776886367887,76.82,79062.21,73.3,-0.00565,1e-05,0.48012]
[1776886372922,76.82,79064.77,73.3,-0.00563,1e-05,0.47877]
[1776886377956,76.82,79062.29,73.3,-0.00564,1e-05,0.48007]
[1776886381984,76.82,79054.4,73.3,-0.0057,1e-05,0.48423]
[1776886387020,76.82,79059.42,73.3,-0.00566,1e-05,0.48158]
[1776886392056,76.82,79058.43,73.3,-0.00567,1e-05,0.4821]
[1776886397091,76.82,79059.28,73.3,-0.00567,1e-05,0.48166]
[1776886401120,76.82,79050.83,73.3,-0.00573,1e-05,0.48612]
[1776886402127,76.82,79037.29,73.3,-0.00582,1e-05,0.49336]
[1776886407162,76.82,79037.63,73.3,-0.00582,1e-05,0.49317]
[1776886412197,76.82,79027.69,73.3,-0.00587,1e-05,0.49612]
[1776886416227,76.82,79017.2,73.3,-0.00594,1e-05,0.50181]
[1776886421262,76.82,79027.14,73.3,-0.00587,1e-05,0.49641]
[1776886426469,76.82,79024.68,73.3,-0.00589,1e-05,0.49775]
[1776886427310,76.82,79005.49,73.3,-0.00603,1e-05,0.50824]
[1776886428317,76.82,78992.45,73.3,-0.00613,1e-05,0.51548]
[1776886429531,76.82,78992.45,73.3,-0.00613,1e-05,0.51548]
[1776886434379,76.82,78986.28,73.3,-0.00617,1e-05,0.51893]
[1776886434948,76.82,78986.28,73.3,-0.00617,1e-05,0.51893]
[1776886438496,76.82,78985.78,73.3,-0.00618,1e-05,0.51921]
[1776886441295,76.82,78980.87,73.3,-0.00622,1e-05,0.52197]
[1776886442428,76.82,78951.32,73.3,-0.00645,1e-05,0.53888]
[1776886444790,76.82,78946.75,73.3,-0.00648,1e-05,0.54153]
[1776886445472,76.82,78953.99,73.3,-0.00642,1e-05,0.53733]
[1776886447462,76.82,78968.71,73.3,-0.00631,1e-05,0.52887]
[1776886450484,76.82,78981.36,73.3,-0.00621,1e-05,0.5217]
[1776886452338,76.82,78982.71,73.3,-0.0062,1e-05,0.52094]
[1776886457532,76.82,78982.67,73.3,-0.0062,1e-05,0.52096]
[1776886464581,76.82,78984.09,73.3,-0.00619,1e-05,0.52016]
[1776886469617,76.82,78982.55,73.3,-0.0062,1e-05,0.52103]
[1776886474654,76.82,78973.45,73.3,-0.00624,1e-05,0.52365]
[1776886479688,76.82,78973.02,73.3,-0.00625,1e-05,0.5239]
[1776886484723,76.82,78978.53,73.3,-0.0062,1e-05,0.52078]
[1776886489759,76.82,78977.35,73.3,-0.00621,1e-05,0.52145]
[1776886494795,76.82,78968.79,73.3,-0.00628,1e-05,0.5263]
[1776886495800,76.82,78959.37,73.3,-0.00635,1e-05,0.53168]
[1776886500836,76.82,78952.41,73.3,-0.00641,1e-05,0.53568]
[1776886501843,76.82,78943.63,73.3,-0.00648,1e-05,0.54077]
[1776886502526,76.82,78943.63,73.3,-0.00648,1e-05,0.54077]
[1776886502975,76.82,78943.63,73.3,-0.00648,1e-05,0.54077]
[1776886502992,76.82,78935.4,73.3,-0.00654,1e-05,0.54557]
[1776886503858,76.82,78910.73,73.3,-0.00674,1e-05,0.5602]
[1776886505833,76.82,78903.92,73.3,-0.0068,1e-05,0.56429]
[1776886507137,76.82,78907.29,73.3,-0.00677,1e-05,0.56226]
[1776886508369,76.82,78905.35,73.3,-0.00679,1e-05,0.56343]
[1776886510193,76.82,78911.31,73.3,-0.00674,1e-05,0.55985]
[1776886511446,76.82,78910.63,73.3,-0.00674,1e-05,0.56026]
[1776886513187,76.82,78910.86,73.3,-0.00674,1e-05,0.56012]
[1776886518966,76.82,78905.41,73.3,-0.00679,1e-05,0.56339]
[1776886522748,76.82,78905.5,73.3,-0.00679,1e-05,0.56334]
[1776886523661,76.82,78912.17,73.3,-0.00673,1e-05,0.55933]
[1776886524002,76.82,78904.29,73.3,-0.0068,1e-05,0.56407]
[1776886524246,76.82,78904.29,73.3,-0.0068,1e-05,0.56407]
[1776886525009,76.82,78886.79,73.3,-0.00694,1e-05,0.5747]
[1776886529036,76.82,78877.52,73.3,-0.00702,1e-05,0.5804]
[1776886534071,76.82,78878.2,73.3,-0.00699,1e-05,0.57728]
[1776886537370,76.82,78877.27,73.3,-0.00699,1e-05,0.57785]
[1776886543134,76.82,78878.4,73.3,-0.00698,1e-05,0.57715]
[1776886548172,76.82,78889.91,73.3,-0.00689,1e-05,0.57011]
[1776886553208,76.82,78882.66,73.3,-0.00695,1e-05,0.57454]
[1776886554215,76.82,78868.81,73.3,-0.00707,1e-05,0.58308]
[1776886555222,76.82,78859.69,73.3,-0.00715,1e-05,0.58876]
[1776886560257,76.82,78860.93,73.3,-0.00713,1e-05,0.58798]
[1776886565292,76.82,78857.6,73.3,-0.00716,1e-05,0.59006]
[1776886570326,76.82,78852.09,73.3,-0.00721,1e-05,0.59353]
[1776886575361,76.82,78853.81,73.3,-0.0072,1e-05,0.59244]
[1776886580397,76.82,78853.42,73.3,-0.0072,1e-05,0.59269]
[1776886582411,76.82,78837.49,73.3,-0.00734,1e-05,0.60278]
[1776886584818,76.82,78830.88,73.3,-0.0074,1e-05,0.60701]
[1776886586143,76.82,78830.1,73.3,-0.00741,1e-05,0.60751]
[1776886585432,76.82,78818.61,73.3,-0.00751,1e-05,0.61492]
[1776886588453,76.82,78811.06,73.3,-0.00758,1e-05,0.61984]
[1776886591474,76.82,78819.08,73.3,-0.00747,1e-05,0.61179]
[1776886593114,76.82,78819.08,73.3,-0.00747,1e-05,0.61179]
[1776886595502,76.82,78832.67,73.3,-0.00735,1e-05,0.60306]
[1776886596233,76.82,78832.67,73.3,-0.00735,1e-05,0.60306]
[1776886601544,76.82,78836.26,73.3,-0.00732,1e-05,0.60078]
[1776886606579,76.82,78842.27,73.3,-0.00727,1e-05,0.59696]
[1776886611614,76.82,78843.22,73.3,-0.00726,1e-05,0.59636]
[1776886612621,76.82,78833.84,73.3,-0.00734,1e-05,0.60232]
[1776886617656,76.82,78818.44,73.3,-0.00748,1e-05,0.61221]
[1776886622691,76.82,78817.05,73.3,-0.00749,1e-05,0.61311]
[1776886627726,76.82,78820.8,73.3,-0.00746,1e-05,0.61068]
[1776886631691,76.82,78826.24,73.3,-0.00741,1e-05,0.60718]
[1776886631691,76.82,78826.24,73.3,-0.00741,1e-05,0.60718]
[1776886631753,76.82,78826.24,73.3,-0.00741,1e-05,0.60718]
[1776886637168,76.82,78828.41,73.3,-0.00739,1e-05,0.60579]
[1776886637171,76.82,78828.41,73.3,-0.00739,1e-05,0.60579]
[1776886641824,76.82,78837.42,73.3,-0.00731,1e-05,0.60004]
[1776886643838,76.82,78845.8,73.3,-0.00723,1e-05,0.59473]
[1776886648873,76.82,78846.73,73.3,-0.00723,1e-05,0.59414]
[1776886653908,76.82,78846.92,73.3,-0.00719,1e-05,0.59126]
[1776886656929,76.82,78855.17,73.3,-0.00712,1e-05,0.5861]
[1776886661236,76.82,78854.3,73.3,-0.00713,1e-05,0.58664]
[1776886661964,76.82,78864.86,73.3,-0.00704,1e-05,0.58008]
[1776886662971,76.82,78874.0,73.3,-0.00696,1e-05,0.57445]
[1776886664660,76.82,78874.02,73.3,-0.00696,1e-05,0.57444]
[1776886666553,76.82,78873.33,73.3,-0.00696,1e-05,0.57486]
[1776886672034,76.82,78884.1,73.3,-0.00687,1e-05,0.56828]
[1776886673631,76.82,78886.98,73.3,-0.00685,1e-05,0.56653]
[1776886679082,76.82,78893.41,73.3,-0.00679,1e-05,0.56265]
[1776886682104,76.82,78885.07,73.3,-0.00686,1e-05,0.56769]
[1776886687139,76.82,78884.85,73.3,-0.00687,1e-05,0.56783]
[1776886691171,76.82,78892.26,73.3,-0.0068,1e-05,0.56334]
[1776886696206,76.82,78893.55,73.3,-0.00679,1e-05,0.56256]
[1776886701241,76.82,78894.19,73.3,-0.00679,1e-05,0.56218]
[1776886706275,76.82,78894.12,73.3,-0.00679,1e-05,0.56222]
[1776886708290,76.82,78886.1,73.3,-0.00686,1e-05,0.56707]
[1776886713325,76.82,78889.05,73.3,-0.0068,1e-05,0.56261]
[1776886718360,76.82,78885.52,73.3,-0.00683,1e-05,0.56475]
[1776886723395,76.82,78889.27,73.3,-0.0068,1e-05,0.56248]
[1776886725408,76.82,78897.51,73.3,-0.00673,1e-05,0.55753]
[1776886727422,76.82,78906.15,73.3,-0.00666,1e-05,0.55238]
[1776886732458,76.82,78905.63,73.3,-0.00666,1e-05,0.55269]
[1776886737493,76.82,78903.89,73.3,-0.00668,1e-05,0.55372]
[1776886742528,76.82,78902.01,73.3,-0.00669,1e-05,0.55484]
[1776886747563,76.82,78908.87,73.3,-0.00664,1e-05,0.55077]
[1776886752598,76.82,78908.31,73.3,-0.00664,1e-05,0.5511]
[1776886757633,76.82,78907.14,73.3,-0.00665,1e-05,0.55179]
[1776886762668,76.82,78907.19,73.3,-0.00665,1e-05,0.55176]
[1776886767703,76.82,78907.41,73.3,-0.00665,1e-05,0.55163]
[1776886772738,76.82,78906.42,73.3,-0.00663,1e-05,0.54959]
[1776886777773,76.82,78907.73,73.3,-0.00661,1e-05,0.54882]
[1776886782808,76.82,78908.09,73.3,-0.00661,1e-05,0.54861]
[1776886787842,76.82,78904.93,73.3,-0.00664,1e-05,0.55048]
[1776886792877,76.82,78904.61,73.3,-0.00664,1e-05,0.55067]
[1776886797913,76.82,78904.53,73.3,-0.00664,1e-05,0.55071]
[1776886801941,76.82,78888.72,73.3,-0.00677,1e-05,0.56015]
[1776886802948,76.82,78874.55,73.3,-0.00689,1e-05,0.56872]
[1776886806507,76.82,78875.68,73.3,-0.00688,1e-05,0.56804]
[1776886809224,76.82,78878.74,73.3,-0.00685,1e-05,0.56618]
[1776886815035,76.82,78877.51,73.3,-0.00687,1e-05,0.56692]
[1776886820070,76.82,78877.34,73.3,-0.00687,1e-05,0.56703]
[1776886825105,76.82,78876.27,73.3,-0.00688,1e-05,0.56768]
[1776886826112,76.82,78866.63,73.3,-0.00696,1e-05,0.57356]
[1776886831149,76.82,78866.61,73.3,-0.00693,1e-05,0.57088]
[1776886836185,76.82,78870.44,73.3,-0.00689,1e-05,0.56854]
[1776886841219,76.82,78871.18,73.3,-0.00689,1e-05,0.56809]
[1776886846254,76.82,78871.87,73.3,-0.00688,1e-05,0.56767]
[1776886850035,76.82,78872.0,73.3,-0.00688,1e-05,0.56759]
[1776886851298,76.82,78873.05,73.3,-0.00687,1e-05,0.56695]
[1776886857331,76.82,78875.26,73.3,-0.00685,1e-05,0.56561]
[1776886860352,76.82,78885.15,73.3,-0.00677,1e-05,0.55964]
[1776886865391,76.82,78876.01,73.3,-0.00685,1e-05,0.56515]
[1776886870427,76.82,78885.48,73.3,-0.00677,1e-05,0.55944]
[1776886875466,76.82,78887.07,73.3,-0.00675,1e-05,0.55848]
[1776886880501,76.82,78886.55,73.3,-0.00676,1e-05,0.5588]
[1776886883521,76.82,78877.93,73.3,-0.00683,1e-05,0.56399]
[1776886888557,76.82,78878.36,73.3,-0.00683,1e-05,0.56373]
[1776886893592,76.82,78875.67,73.3,-0.00682,1e-05,0.56268]
[1776886898627,76.82,78875.77,73.3,-0.00682,1e-05,0.56262]
[1776886903662,76.82,78882.38,73.3,-0.00676,1e-05,0.55864]
[1776886908697,76.82,78883.27,73.3,-0.00675,1e-05,0.55811]
[1776886911721,76.82,78869.94,73.3,-0.00687,1e-05,0.56615]
[1776886916755,76.82,78867.86,73.3,-0.00688,1e-05,0.56742]
[1776886921791,76.82,78860.7,73.3,-0.00694,1e-05,0.57179]
[1776886923805,76.82,78852.98,73.3,-0.00701,1e-05,0.57653]
[1776886928840,76.82,78851.83,73.3,-0.00702,1e-05,0.57724]
[1776886930854,76.82,78859.47,73.3,-0.00695,1e-05,0.57254]
[1776886934882,76.82,78866.96,73.3,-0.00689,1e-05,0.56797]
[1776886938911,76.82,78878.3,73.3,-0.0068,1e-05,0.5611]
[1776886943945,76.82,78886.16,73.3,-0.00673,1e-05,0.55637]
[1776886948980,76.82,78887.78,73.3,-0.00672,1e-05,0.55541]
[1776886954016,76.82,78887.84,73.3,-0.00669,1e-05,0.55272]
[1776886959055,76.82,78884.22,73.3,-0.00672,1e-05,0.55488]
[1776886964090,76.82,78883.4,73.3,-0.00672,1e-05,0.55537]
[1776886969125,76.82,78876.09,73.3,-0.00678,1e-05,0.55976]
[1776886975170,76.82,78867.52,73.3,-0.00685,1e-05,0.56494]
[1776886980205,76.82,78860.11,73.3,-0.00692,1e-05,0.56945]
[1776886985240,76.82,78860.93,73.3,-0.00691,1e-05,0.56895]
[1776886990275,76.82,78861.31,73.3,-0.00691,1e-05,0.56872]
[1776886995311,76.82,78868.56,73.3,-0.00685,1e-05,0.56431]
[1776887000346,76.82,78868.33,73.3,-0.00685,1e-05,0.56445]
[1776887007394,76.82,78867.26,73.3,-0.00686,1e-05,0.5651]
[1776887012430,76.82,78871.43,73.3,-0.00679,1e-05,0.5599]
[1776887014444,76.82,78881.95,73.3,-0.0067,1e-05,0.55359]
[1776887019478,76.82,78882.92,73.3,-0.00669,1e-05,0.55301]
[1776887024513,76.82,78882.14,73.3,-0.0067,1e-05,0.55348]
[1776887029549,76.82,78882.62,73.3,-0.0067,1e-05,0.55319]
[1776887034584,76.82,78875.97,73.3,-0.00675,1e-05,0.55717]
[1776887039619,76.82,78879.94,73.3,-0.00672,1e-05,0.55479]
[1776887043647,76.82,78887.68,73.3,-0.00666,1e-05,0.55018]
[1776887048682,76.82,78886.63,73.3,-0.00666,1e-05,0.5508]
[1776887054728,76.82,78885.47,73.3,-0.00667,1e-05,0.55149]
[1776887058756,76.82,78893.02,73.3,-0.00661,1e-05,0.54702]
[1776887063790,76.82,78898.25,73.3,-0.00657,1e-05,0.54393]
[1776887068826,76.82,78899.2,73.3,-0.00656,1e-05,0.54338]
[1776887071846,76.82,78882.73,73.3,-0.00667,1e-05,0.55048]
[1776887076882,76.82,78883.76,73.3,-0.00666,1e-05,0.54987]
[1776887081917,76.82,78882.6,73.3,-0.00667,1e-05,0.55056]
[1776887086952,76.82,78883.28,73.3,-0.00666,1e-05,0.55015]
[1776887091986,76.82,78884.91,73.3,-0.00665,1e-05,0.54919]
[1776887097022,76.82,78885.1,73.3,-0.00665,1e-05,0.54907]
[1776887102057,76.82,78884.76,73.3,-0.00665,1e-05,0.54927]
[1776887106085,76.82,78877.26,73.3,-0.00671,1e-05,0.55374]
[1776887111339,76.82,78879.89,73.3,-0.00669,1e-05,0.55217]
[1776887114141,76.82,78865.81,73.3,-0.00681,1e-05,0.56061]
[1776887121189,76.82,78863.4,73.3,-0.00683,1e-05,0.56207]
[1776887126225,76.82,78864.58,73.3,-0.00682,1e-05,0.56135]
[1776887130253,76.82,78850.34,73.3,-0.00694,1e-05,0.57001]
[1776887135287,76.82,78849.52,73.3,-0.00691,1e-05,0.56781]
[1776887140323,76.82,78853.04,73.3,-0.00688,1e-05,0.56566]
[1776887145357,76.82,78854.94,73.3,-0.00687,1e-05,0.56451]
[1776887150394,76.82,78852.58,73.3,-0.00689,1e-05,0.56594]
[1776887155429,76.82,78858.0,73.3,-0.00684,1e-05,0.56265]
[1776887160464,76.82,78862.41,73.3,-0.0068,1e-05,0.55999]
[1776887165499,76.82,78864.1,73.3,-0.00679,1e-05,0.55897]
[1776887167514,76.82,78855.11,73.3,-0.00686,1e-05,0.56441]
[1776887169528,76.82,78847.78,73.3,-0.00693,1e-05,0.56887]
[1776887174563,76.82,78850.78,73.3,-0.0069,1e-05,0.56704]
[1776887179599,76.82,78860.06,73.3,-0.00682,1e-05,0.56141]
[1776887184634,76.82,78856.75,73.3,-0.00685,1e-05,0.56341]
[1776887189669,76.82,78852.59,73.3,-0.00689,1e-05,0.56594]
[1776887195711,76.82,78851.83,73.3,-0.00686,1e-05,0.5637]
[1776887200746,76.82,78853.65,73.3,-0.00684,1e-05,0.5626]
[1776887201753,76.82,78844.2,73.3,-0.00693,1e-05,0.56835]
[1776887202760,76.82,78834.68,73.3,-0.00701,1e-05,0.5742]
[1776887203210,76.82,78834.68,73.3,-0.00701,1e-05,0.5742]
[1776887205911,76.82,78837.07,73.3,-0.00699,1e-05,0.57272]
[1776887209177,76.82,78845.98,73.3,-0.00691,1e-05,0.56727]
[1776887214867,76.82,78854.49,73.3,-0.00684,1e-05,0.56209]
[1776887219901,76.82,78855.91,73.3,-0.00683,1e-05,0.56123]
[1776887224937,76.82,78861.15,73.3,-0.00678,1e-05,0.55807]
[1776887229972,76.82,78860.55,73.3,-0.00679,1e-05,0.55843]
[1776887235007,76.82,78861.68,73.3,-0.00678,1e-05,0.55775]
[1776887240045,76.82,78861.05,73.3,-0.00678,1e-05,0.55813]
[1776887245080,76.82,78869.54,73.3,-0.00671,1e-05,0.55304]
[1776887246544,76.82,78885.03,73.3,-0.00658,1e-05,0.54385]
[1776887251121,76.82,78890.78,73.3,-0.00651,1e-05,0.53787]
[1776887257164,76.82,78894.76,73.3,-0.00647,1e-05,0.53555]
[1776887258170,76.82,78906.52,73.3,-0.00638,1e-05,0.52874]
[1776887263206,76.82,78908.53,73.3,-0.00637,1e-05,0.52759]
[1776887268240,76.82,78909.99,73.3,-0.00635,1e-05,0.52675]
[1776887273276,76.82,78905.5,73.3,-0.00639,1e-05,0.52933]
[1776887278313,76.82,78905.79,73.3,-0.00639,1e-05,0.52916]
[1776887283348,76.82,78906.54,73.3,-0.00638,1e-05,0.52873]
[1776887288383,76.82,78905.56,73.3,-0.00639,1e-05,0.52929]
[1776887293418,76.82,78904.38,73.3,-0.0064,1e-05,0.52997]
[1776887297446,76.82,78895.93,73.3,-0.00647,1e-05,0.53487]
[1776887302481,76.82,78889.92,73.3,-0.00651,1e-05,0.53837]
[1776887307515,76.82,78885.59,73.3,-0.00655,1e-05,0.5409]
[1776887312551,76.82,78882.62,73.3,-0.00654,1e-05,0.54003]
[1776887318593,76.82,78881.51,73.3,-0.00655,1e-05,0.54068]
[1776887323628,76.82,78880.55,73.3,-0.00656,1e-05,0.54124]
[1776887328663,76.82,78881.6,73.3,-0.00655,1e-05,0.54062]
[1776887333698,76.82,78881.71,73.3,-0.00655,1e-05,0.54056]
[1776887339740,76.82,78883.58,73.3,-0.00653,1e-05,0.53946]
[1776887344774,76.82,78877.92,73.3,-0.00658,1e-05,0.54279]
[1776887349810,76.82,78880.93,73.3,-0.00656,1e-05,0.54102]
[1776887357866,76.82,78879.23,73.3,-0.00657,1e-05,0.54202]
[1776887358872,76.82,78864.41,73.3,-0.00669,1e-05,0.55079]
[1776887363908,76.82,78866.03,73.3,-0.00668,1e-05,0.54983]
[1776887368945,76.82,78873.21,73.3,-0.00662,1e-05,0.54557]
[1776887369952,76.82,78880.74,73.3,-0.00656,1e-05,0.54113]
[1776887370959,76.82,78896.26,73.3,-0.00643,1e-05,0.53208]
[1776887371967,76.82,78899.52,73.3,-0.00638,1e-05,0.52762]
[1776887377001,76.82,78905.15,73.3,-0.00633,1e-05,0.52439]
[1776887382039,76.82,78905.48,73.3,-0.00633,1e-05,0.5242]
[1776887387074,76.82,78905.83,73.3,-0.00633,1e-05,0.524]
[1776887392109,76.82,78908.83,73.3,-0.0063,1e-05,0.52229]
[1776887397144,76.82,78908.86,73.3,-0.0063,1e-05,0.52227]
[1776887400716,76.82,78908.79,73.3,-0.0063,1e-05,0.52231]
[1776887402174,76.82,78913.5,73.3,-0.00627,1e-05,0.51963]
[1776887402084,76.82,78930.28,73.3,-0.00614,1e-05,0.51018]
[1776887403070,76.82,78902.61,73.3,-0.00635,1e-05,0.52584]
[1776887403800,76.82,78902.61,73.3,-0.00635,1e-05,0.52584]
[1776887403875,76.82,78874.28,73.3,-0.00658,1e-05,0.5423]
[1776887407984,76.82,78881.02,73.3,-0.00652,1e-05,0.53835]
[1776887408047,76.82,78881.02,73.3,-0.00652,1e-05,0.53835]
[1776887414280,76.82,78888.1,73.3,-0.00647,1e-05,0.53422]
[1776887417301,76.82,78880.67,73.3,-0.00653,1e-05,0.53855]
[1776887422336,76.82,78876.42,73.3,-0.00656,1e-05,0.54104]
[1776887427371,76.82,78868.73,73.3,-0.00662,1e-05,0.54558]
[1776887432406,76.82,78869.89,73.3,-0.00658,1e-05,0.54226]
[1776887437442,76.82,78869.38,73.3,-0.00659,1e-05,0.54256]
[1776887442480,76.82,78869.44,73.3,-0.00659,1e-05,0.54252]
[1776887444494,76.82,78857.48,73.3,-0.00669,1e-05,0.54961]
[1776887449529,76.82,78859.03,73.3,-0.00667,1e-05,0.54869]
[1776887454563,76.82,78860.51,73.3,-0.00666,1e-05,0.54781]
[1776887458118,76.82,78861.55,73.3,-0.00665,1e-05,0.54719]
[1776887458592,76.82,78880.02,73.3,-0.0065,1e-05,0.53632]
[1776887463400,76.82,78885.4,73.3,-0.00646,1e-05,0.53319]
[1776887464679,76.82,78885.66,73.3,-0.00646,1e-05,0.53304]
[1776887466461,76.82,78874.18,73.3,-0.00655,1e-05,0.53974]
[1776887468944,76.82,78873.01,73.3,-0.00656,1e-05,0.54042]
[1776887470676,76.82,78863.61,73.3,-0.00664,1e-05,0.54597]
[1776887472626,76.82,78863.29,73.3,-0.00664,1e-05,0.54616]
[1776887473525,76.82,78863.83,73.3,-0.00663,1e-05,0.54584]
[1776887473698,76.82,78871.51,73.3,-0.00657,1e-05,0.5413]
[1776887475736,76.82,78874.75,73.3,-0.00654,1e-05,0.5394]
[1776887485782,76.82,78867.81,73.3,-0.0066,1e-05,0.54348]
[1776887490817,76.82,78875.23,73.3,-0.00654,1e-05,0.53912]
[1776887495852,76.82,78876.96,73.3,-0.0065,1e-05,0.53549]
[1776887498873,76.82,78885.42,73.3,-0.00643,1e-05,0.53058]
[1776887502901,76.82,78877.0,73.3,-0.0065,1e-05,0.53547]
[1776887506930,76.82,78868.48,73.3,-0.00656,1e-05,0.54046]
[1776887511965,76.82,78861.95,73.3,-0.00662,1e-05,0.54431]
[1776887517000,76.82,78863.04,73.3,-0.00661,1e-05,0.54366]
[1776887522035,76.82,78864.85,73.3,-0.00659,1e-05,0.54259]
[1776887527069,76.82,78863.35,73.3,-0.00661,1e-05,0.54348]
[1776887531098,76.82,78850.83,73.3,-0.00671,1e-05,0.55091]
[1776887536133,76.82,78845.28,73.3,-0.00676,1e-05,0.55424]
[1776887541168,76.82,78846.77,73.3,-0.00674,1e-05,0.55334]
[1776887546204,76.82,78847.79,73.3,-0.00674,1e-05,0.55273]
[1776887551238,76.82,78845.03,73.3,-0.00673,1e-05,0.55171]
[1776887556274,76.82,78846.31,73.3,-0.00672,1e-05,0.55095]
[1776887561309,76.82,78845.42,73.3,-0.00672,1e-05,0.55148]
[1776887562684,76.82,78845.42,73.3,-0.00672,1e-05,0.55148]
[1776887562760,76.82,78845.42,73.3,-0.00672,1e-05,0.55148]
[1776887564050,76.82,78842.79,73.3,-0.00675,1e-05,0.55306]
[1776887564096,76.82,78822.65,73.3,-0.00692,1e-05,0.56524]
[1776887564330,76.82,78808.65,73.3,-0.00704,1e-05,0.57385]
[1776887565803,76.82,78808.65,73.3,-0.00704,1e-05,0.57385]
[1776887570372,76.82,78819.69,73.3,-0.00694,1e-05,0.56705]
[1776887575406,76.82,78807.85,73.3,-0.00704,1e-05,0.57434]
[1776887580442,76.82,78813.85,73.3,-0.00699,1e-05,0.57064]
[1776887585477,76.82,78808.32,73.3,-0.00704,1e-05,0.57405]
[1776887590512,76.82,78814.46,73.3,-0.00699,1e-05,0.57026]
[1776887595547,76.82,78819.49,73.3,-0.00694,1e-05,0.56718]
[1776887600582,76.82,78820.97,73.3,-0.00693,1e-05,0.56627]
[1776887605616,76.82,78819.43,73.3,-0.00694,1e-05,0.56721]
[1776887610655,76.82,78824.67,73.3,-0.0069,1e-05,0.56401]
[1776887611662,76.82,78827.89,73.3,-0.00684,1e-05,0.55935]
[1776887616697,76.82,78833.5,73.3,-0.00679,1e-05,0.55596]
[1776887621732,76.82,78824.63,73.3,-0.00687,1e-05,0.56132]
[1776887626767,76.82,78826.87,73.3,-0.00685,1e-05,0.55997]
[1776887630795,76.82,78839.99,73.3,-0.00674,1e-05,0.55206]
[1776887635830,76.82,78847.66,73.3,-0.00667,1e-05,0.54748]
[1776887640865,76.82,78850.16,73.3,-0.00665,1e-05,0.54599]
[1776887642879,76.82,78858.13,73.3,-0.00659,1e-05,0.54128]
[1776887645900,76.82,78865.42,73.3,-0.00653,1e-05,0.537]
[1776887646907,76.82,78880.33,73.3,-0.00641,1e-05,0.52833]
[1776887648921,76.82,78887.79,73.3,-0.00635,1e-05,0.52404]
[1776887653956,76.82,78892.21,73.3,-0.00631,1e-05,0.52151]
[1776887658990,76.82,78893.05,73.3,-0.00631,1e-05,0.52104]
[1776887664026,76.82,78891.55,73.3,-0.00632,1e-05,0.52189]
[1776887669061,76.82,78895.95,73.3,-0.00628,1e-05,0.51938]
[1776887671075,76.82,78899.73,73.3,-0.00622,1e-05,0.51469]
[1776887676110,76.82,78907.41,73.3,-0.00616,1e-05,0.51036]
[1776887679131,76.82,78915.04,73.3,-0.00611,1e-05,0.5061]
[1776887684166,76.82,78914.63,73.3,-0.00611,1e-05,0.50633]
[1776887689201,76.82,78915.73,73.3,-0.0061,1e-05,0.50572]
[1776887694237,76.82,78915.89,73.3,-0.0061,1e-05,0.50563]
[1776887699272,76.82,78916.8,73.3,-0.00609,1e-05,0.50512]
[1776887701293,76.82,78908.45,73.3,-0.00616,1e-05,0.50978]
[1776887702297,76.82,78893.24,73.3,-0.00627,1e-05,0.51836]
[1776887705317,76.82,78880.78,73.3,-0.00637,1e-05,0.52549]
[1776887708338,76.82,78870.68,73.3,-0.00645,1e-05,0.53132]
[1776887713374,76.82,78870.57,73.3,-0.00646,1e-05,0.53139]
[1776887718409,76.82,78876.14,73.3,-0.00641,1e-05,0.52816]
[1776887720423,76.82,78887.88,73.3,-0.00632,1e-05,0.52142]
[1776887726465,76.82,78889.36,73.3,-0.00631,1e-05,0.52057]
[1776887728804,76.82,78891.78,73.3,-0.00629,1e-05,0.51919]
[1776887730136,76.82,78891.78,73.3,-0.00629,1e-05,0.51919]
[1776887733514,76.82,78907.54,73.3,-0.00613,1e-05,0.50776]
[1776887736534,76.82,78916.39,73.3,-0.00607,1e-05,0.50284]
[1776887741569,76.82,78917.53,73.3,-0.00606,1e-05,0.50221]
[1776887746605,76.82,78918.66,73.3,-0.00605,1e-05,0.50158]
[1776887751640,76.82,78921.91,73.3,-0.00602,1e-05,0.49979]
[1776887756675,76.82,78918.82,73.3,-0.00605,1e-05,0.50149]
[1776887761710,76.82,78917.81,73.3,-0.00605,1e-05,0.50205]
[1776887762717,76.82,78927.98,73.3,-0.00598,1e-05,0.49645]
[1776887767751,76.82,78927.81,73.3,-0.00598,1e-05,0.49654]
[1776887773165,76.82,78929.73,73.3,-0.00596,1e-05,0.49549]
[1776887778829,76.82,78933.85,73.3,-0.00593,1e-05,0.49324]
[1776887783864,76.82,78931.02,73.3,-0.00596,1e-05,0.49478]
[1776887787893,76.82,78944.68,73.3,-0.00585,1e-05,0.48736]
[1776887792927,76.82,78945.54,73.3,-0.00582,1e-05,0.48445]
[1776887797964,76.82,78944.22,73.3,-0.00583,1e-05,0.48516]
[1776887802999,76.82,78945.8,73.3,-0.00582,1e-05,0.48431]
[1776887808034,76.82,78948.97,73.3,-0.00579,1e-05,0.48261]
[1776887813072,76.82,78954.68,73.3,-0.00575,1e-05,0.47956]
[1776887814076,76.82,78964.56,73.3,-0.00568,1e-05,0.47433]
[1776887819111,76.82,78968.53,73.3,-0.00565,1e-05,0.47223]
[1776887824146,76.82,78972.09,73.3,-0.00563,1e-05,0.47037]
[1776887825153,76.82,78981.62,73.3,-0.00556,1e-05,0.4654]
[1776887830189,76.82,78986.9,73.3,-0.00552,1e-05,0.46266]
[1776887835223,76.82,78987.01,73.3,-0.00552,1e-05,0.4626]
[1776887840258,76.82,78985.29,73.3,-0.00553,1e-05,0.46349]
[1776887844286,76.82,78975.25,73.3,-0.0056,1e-05,0.46871]
[1776887849321,76.82,78971.11,73.3,-0.00563,1e-05,0.47088]
[1776887850328,76.82,78982.41,73.3,-0.00555,1e-05,0.46499]
[1776887851335,76.82,78989.62,73.3,-0.00547,1e-05,0.4589]
[1776887854441,76.82,78992.8,73.3,-0.00545,1e-05,0.45727]
[1776887860398,76.82,78991.69,73.3,-0.00546,1e-05,0.45784]
[1776887865433,76.82,78995.44,73.3,-0.00543,1e-05,0.45592]
[1776887870468,76.82,78992.54,73.3,-0.00545,1e-05,0.45741]
[1776887873488,76.82,78978.54,73.3,-0.00555,1e-05,0.46462]
[1776887878524,76.82,78976.04,73.3,-0.00557,1e-05,0.46592]
[1776887883560,76.82,78970.82,73.3,-0.00561,1e-05,0.46864]
[1776887885574,76.82,78982.43,73.3,-0.00553,1e-05,0.46261]
[1776887888595,76.82,78970.15,73.3,-0.00561,1e-05,0.46899]
[1776887893630,76.82,78963.73,73.3,-0.00566,1e-05,0.47236]
[1776887898665,76.82,78962.65,73.3,-0.00567,1e-05,0.47293]
[1776887903700,76.82,78960.34,73.3,-0.00568,1e-05,0.47415]
[1776887907728,76.82,78970.0,73.3,-0.00561,1e-05,0.46907]
[1776887911756,76.82,78973.89,73.3,-0.00556,1e-05,0.46466]
[1776887916791,76.82,78973.08,73.3,-0.00556,1e-05,0.46508]
[1776887921826,76.82,78961.55,73.3,-0.00565,1e-05,0.4711]
[1776887926861,76.82,78965.4,73.3,-0.00562,1e-05,0.46909]
[1776887931933,76.82,78966.83,73.3,-0.00561,1e-05,0.46834]
[1776887937975,76.82,78960.93,73.3,-0.00565,1e-05,0.47143]
[1776887943010,76.82,78961.49,73.3,-0.00565,1e-05,0.47114]
[1776887948045,76.82,78960.75,73.3,-0.00565,1e-05,0.47152]
[1776887953080,76.82,78964.79,73.3,-0.00562,1e-05,0.4694]
[1776887957108,76.82,78953.59,73.3,-0.0057,1e-05,0.4753]
[1776887958115,76.82,78941.85,73.3,-0.00579,1e-05,0.48155]
[1776887963150,76.82,78941.71,73.3,-0.00579,1e-05,0.48163]
[1776887966171,76.82,78932.2,73.3,-0.00586,1e-05,0.48674]
[1776887971210,76.82,78923.59,73.3,-0.00589,1e-05,0.48894]
[1776887973223,76.82,78914.32,73.3,-0.00596,1e-05,0.49399]
[1776887976247,76.82,78904.47,73.3,-0.00604,1e-05,0.49941]
[1776887978262,76.82,78896.02,73.3,-0.0061,1e-05,0.50409]
[1776887983297,76.82,78881.38,73.3,-0.00622,1e-05,0.5123]
[1776887986318,76.82,78871.82,73.3,-0.00629,1e-05,0.51772]
[1776887991355,76.82,78862.49,73.3,-0.00637,1e-05,0.52306]
[1776887996391,76.82,78876.31,73.3,-0.00626,1e-05,0.51517]
[1776888001438,76.82,78877.82,73.3,-0.00625,1e-05,0.51431]
[1776888001549,76.82,78895.97,73.3,-0.0061,1e-05,0.50412]
[1776888003441,76.82,78908.24,73.3,-0.00601,1e-05,0.49733]
[1776888005455,76.82,78919.16,73.3,-0.00593,1e-05,0.49135]
[1776888006461,76.82,78919.16,73.3,-0.00593,1e-05,0.49135]
[1776888006794,76.82,78924.63,73.3,-0.00589,1e-05,0.48837]
[1776888008253,76.82,78921.07,73.3,-0.00591,1e-05,0.49031]
[1776888008476,76.82,78910.19,73.3,-0.006,1e-05,0.49625]
[1776888009483,76.82,78897.15,73.3,-0.00609,1e-05,0.50346]
[1776888010490,76.82,78887.56,73.3,-0.00617,1e-05,0.50882]
[1776888010852,76.82,78887.56,73.3,-0.00617,1e-05,0.50882]
[1776888011069,76.82,78887.56,73.3,-0.00617,1e-05,0.50882]
[1776888011497,76.82,78895.6,73.3,-0.00611,1e-05,0.50433]
[1776888014519,76.82,78881.42,73.3,-0.00622,1e-05,0.51228]
[1776888016559,76.82,78878.42,73.3,-0.00624,1e-05,0.51397]
[1776888018110,76.82,78871.75,73.3,-0.00629,1e-05,0.51776]
[1776888022193,76.82,78874.68,73.3,-0.00627,1e-05,0.51609]
[1776888023662,76.82,78871.13,73.3,-0.0063,1e-05,0.51811]
[1776888024591,76.82,78860.19,73.3,-0.00639,1e-05,0.52438]
[1776888025240,76.82,78860.19,73.3,-0.00639,1e-05,0.52438]
[1776888027363,76.82,78858.58,73.3,-0.0064,1e-05,0.52531]
[1776888031414,76.82,78856.05,73.3,-0.00642,1e-05,0.52677]
[1776888032675,76.82,78856.1,73.3,-0.00639,1e-05,0.52414]
[1776888032717,76.82,78856.1,73.3,-0.00639,1e-05,0.52414]
[1776888033657,76.82,78843.58,73.3,-0.00649,1e-05,0.53139]
[1776888033890,76.82,78843.58,73.3,-0.00649,1e-05,0.53139]
[1776888037573,76.82,78845.82,73.3,-0.00647,1e-05,0.53009]
[1776888039064,76.82,78849.57,73.3,-0.00644,1e-05,0.52791]
[1776888039699,76.82,78857.35,73.3,-0.00638,1e-05,0.52342]
[1776888040629,76.82,78857.35,73.3,-0.00638,1e-05,0.52342]
[1776888043335,76.82,78864.02,73.3,-0.00632,1e-05,0.51959]
[1776888046865,76.82,78870.03,73.3,-0.00628,1e-05,0.51617]
[1776888047142,76.82,78870.03,73.3,-0.00628,1e-05,0.51617]
[1776888049858,76.82,78868.08,73.3,-0.00629,1e-05,0.51728]
[1776888052661,76.82,78868.4,73.3,-0.00629,1e-05,0.51709]
[1776888052847,76.82,78868.4,73.3,-0.00629,1e-05,0.51709]
[1776888060849,76.82,78885.7,73.3,-0.00615,1e-05,0.50732]
[1776888061856,76.82,78894.42,73.3,-0.00609,1e-05,0.50246]
[1776888066892,76.82,78895.85,73.3,-0.00608,1e-05,0.50167]
[1776888067898,76.82,78883.71,73.3,-0.00617,1e-05,0.50844]
[1776888072934,76.82,78884.25,73.3,-0.00616,1e-05,0.50814]
[1776888075955,76.82,78873.14,73.3,-0.00625,1e-05,0.5144]
[1776888080989,76.82,78867.78,73.3,-0.00629,1e-05,0.51745]
[1776888086026,76.82,78867.9,73.3,-0.00629,1e-05,0.51738]
[1776888091060,76.82,78865.38,73.3,-0.00628,1e-05,0.51624]
[1776888094082,76.82,78876.14,73.3,-0.0062,1e-05,0.51015]
[1776888099117,76.82,78875.23,73.3,-0.00621,1e-05,0.51066]
[1776888100124,76.82,78863.23,73.3,-0.0063,1e-05,0.51746]
[1776888105159,76.82,78860.71,73.3,-0.00632,1e-05,0.5189]
[1776888108180,76.82,78875.68,73.3,-0.0062,1e-05,0.51041]
[1776888113215,76.82,78880.16,73.3,-0.00617,1e-05,0.50789]
[1776888118314,76.82,78883.12,73.3,-0.00614,1e-05,0.50623]
[1776888121271,76.82,78898.7,73.3,-0.00602,1e-05,0.49758]
[1776888122278,76.82,78906.1,73.3,-0.00597,1e-05,0.49351]
[1776888127313,76.82,78910.17,73.3,-0.00594,1e-05,0.49129]
[1776888133355,76.82,78912.51,73.3,-0.00592,1e-05,0.49001]
[1776888138390,76.82,78911.81,73.3,-0.00592,1e-05,0.49039]
[1776888140404,76.82,78919.07,73.3,-0.00587,1e-05,0.48645]
[1776888142418,76.82,78930.16,73.3,-0.00579,1e-05,0.48048]
[1776888143425,76.82,78937.75,73.3,-0.00573,1e-05,0.47644]
[1776888146446,76.82,78925.05,73.3,-0.00583,1e-05,0.48323]
[1776888149477,76.82,78909.89,73.3,-0.00594,1e-05,0.49144]
[1776888154512,76.82,78908.73,73.3,-0.00592,1e-05,0.48959]
[1776888159548,76.82,78899.44,73.3,-0.00599,1e-05,0.49467]
[1776888164584,76.82,78895.52,73.3,-0.00602,1e-05,0.49682]
[1776888167605,76.82,78909.16,73.3,-0.00592,1e-05,0.48936]
[1776888171632,76.82,78916.49,73.3,-0.00586,1e-05,0.48538]
[1776888176668,76.82,78918.88,73.3,-0.00584,1e-05,0.48409]
[1776888181703,76.82,78921.8,73.3,-0.00582,1e-05,0.48252]
[1776888186737,76.82,78921.47,73.3,-0.00582,1e-05,0.4827]
[1776888191774,76.82,78918.42,73.3,-0.00585,1e-05,0.48434]
[1776888192781,76.82,78910.77,73.3,-0.0059,1e-05,0.48848]
[1776888197815,76.82,78914.53,73.3,-0.00588,1e-05,0.48644]
[1776888202851,76.82,78920.01,73.3,-0.00583,1e-05,0.48348]
[1776888208893,76.82,78918.9,73.3,-0.00584,1e-05,0.48408]
[1776888212923,76.82,78907.49,73.3,-0.0059,1e-05,0.48779]
[1776888217958,76.82,78906.66,73.3,-0.00591,1e-05,0.48824]
[1776888220979,76.82,78914.92,73.3,-0.00584,1e-05,0.48377]
[1776888221986,76.82,78922.56,73.3,-0.00579,1e-05,0.47966]
[1776888227021,76.82,78924.0,73.3,-0.00578,1e-05,0.47889]
[1776888232056,76.82,78918.23,73.3,-0.00582,1e-05,0.48198]
[1776888236511,76.82,78914.3,73.3,-0.00585,1e-05,0.4841]
[1776888241295,76.82,78920.48,73.3,-0.0058,1e-05,0.48078]
[1776888244254,76.82,78923.09,73.3,-0.00578,1e-05,0.47938]
[1776888250183,76.82,78923.88,73.3,-0.00578,1e-05,0.47896]
[1776888255218,76.82,78925.48,73.3,-0.00577,1e-05,0.4781]
[1776888260253,76.82,78924.31,73.3,-0.00577,1e-05,0.47873]
[1776888265288,76.82,78925.09,73.3,-0.00577,1e-05,0.47831]
[1776888270323,76.82,78924.41,73.3,-0.00577,1e-05,0.47867]
[1776888275358,76.82,78929.88,73.3,-0.0057,1e-05,0.47333]
[1776888279387,76.82,78922.54,73.3,-0.00576,1e-05,0.47723]
[1776888284422,76.82,78921.16,73.3,-0.00577,1e-05,0.47797]
[1776888287445,76.82,78910.86,73.3,-0.00584,1e-05,0.48349]
[1776888291379,76.82,78916.35,73.3,-0.0058,1e-05,0.48054]
[1776888292480,76.82,78937.27,73.3,-0.00565,1e-05,0.46943]
[1776888294447,76.82,78939.57,73.3,-0.00563,1e-05,0.46822]
[1776888296508,76.82,78929.3,73.3,-0.00571,1e-05,0.47364]
[1776888297429,76.82,78929.3,73.3,-0.00571,1e-05,0.47364]
[1776888302565,76.82,78917.53,73.3,-0.0058,1e-05,0.47991]
[1776888307600,76.82,78917.57,73.3,-0.0058,1e-05,0.47989]
[1776888312635,76.82,78918.8,73.3,-0.00579,1e-05,0.47923]
[1776888315656,76.82,78926.92,73.3,-0.00573,1e-05,0.4749]
[1776888320691,76.82,78931.95,73.3,-0.00569,1e-05,0.47223]
[1776888325725,76.82,78931.82,73.3,-0.00569,1e-05,0.4723]
[1776888329971,76.82,78931.69,73.3,-0.00569,1e-05,0.47237]
[1776888331548,76.82,78928.96,73.3,-0.00571,1e-05,0.47382]
[1776888336266,76.82,78918.33,73.3,-0.00576,1e-05,0.47703]
[1776888337786,76.82,78918.43,73.3,-0.00576,1e-05,0.47698]
[1776888341842,76.82,78906.94,73.3,-0.00584,1e-05,0.48314]
[1776888345870,76.82,78899.13,73.3,-0.0059,1e-05,0.48737]
[1776888350905,76.82,78901.92,73.3,-0.00588,1e-05,0.48585]
[1776888355940,76.82,78897.7,73.3,-0.00591,1e-05,0.48815]
[1776888360975,76.82,78894.75,73.3,-0.00594,1e-05,0.48975]
[1776888365008,76.82,78887.08,73.3,-0.00599,1e-05,0.49395]
[1776888368083,76.82,78886.92,73.3,-0.006,1e-05,0.49404]
[1776888374066,76.82,78893.62,73.3,-0.00594,1e-05,0.49037]
[1776888379101,76.82,78899.72,73.3,-0.0059,1e-05,0.48705]
[1776888382122,76.82,78907.7,73.3,-0.00584,1e-05,0.48273]
[1776888386150,76.82,78898.58,73.3,-0.00591,1e-05,0.48767]
[1776888389171,76.82,78890.39,73.3,-0.00597,1e-05,0.49213]
[1776888393199,76.82,78877.3,73.3,-0.00604,1e-05,0.49683]
[1776888398234,76.82,78871.77,73.3,-0.00608,1e-05,0.49989]
[1776888403269,76.82,78863.65,73.3,-0.00614,1e-05,0.50442]
[1776888408304,76.82,78865.16,73.3,-0.00613,1e-05,0.50357]
[1776888413339,76.82,78865.18,73.3,-0.00613,1e-05,0.50356]
[1776888418374,76.82,78864.75,73.3,-0.00614,1e-05,0.5038]
[1776888421395,76.82,78855.27,73.3,-0.00621,1e-05,0.50913]
[1776888426430,76.82,78853.5,73.3,-0.00622,1e-05,0.51012]
[1776888431465,76.82,78852.45,73.3,-0.00623,1e-05,0.51072]
[1776888432472,76.82,78840.89,73.3,-0.00632,1e-05,0.51729]
[1776888438221,76.82,78839.59,73.3,-0.00633,1e-05,0.51804]
[1776888438515,76.82,78848.09,73.3,-0.00627,1e-05,0.51319]
[1776888439523,76.82,78856.92,73.3,-0.0062,1e-05,0.5082]
[1776888442524,76.82,78856.18,73.3,-0.0062,1e-05,0.50861]
[1776888445511,76.82,78851.04,73.3,-0.00624,1e-05,0.51152]
[1776888450599,76.82,78839.07,73.3,-0.00634,1e-05,0.51833]
[1776888455634,76.82,78839.96,73.3,-0.0063,1e-05,0.51523]
[1776888460669,76.82,78840.45,73.3,-0.0063,1e-05,0.51495]
[1776888465704,76.82,78841.85,73.3,-0.00629,1e-05,0.51416]
[1776888470739,76.82,78839.17,73.3,-0.00631,1e-05,0.51568]
[1776888475774,76.82,78835.58,73.3,-0.00634,1e-05,0.51773]
[1776888480343,76.82,78831.34,73.3,-0.00637,1e-05,0.52017]
[1776888480809,76.82,78839.87,73.3,-0.0063,1e-05,0.51528]
[1776888481440,76.82,78839.87,73.3,-0.0063,1e-05,0.51528]
[1776888483017,76.82,78843.62,73.3,-0.00627,1e-05,0.51315]
[1776888486012,76.82,78843.45,73.3,-0.00627,1e-05,0.51325]
[1776888488924,76.82,78851.38,73.3,-0.00621,1e-05,0.50876]
[1776888490954,76.82,78858.93,73.3,-0.00615,1e-05,0.50451]
[1776888495989,76.82,78860.81,73.3,-0.00614,1e-05,0.50346]
[1776888501023,76.82,78861.0,73.3,-0.00614,1e-05,0.50335]
[1776888505055,76.82,78846.93,73.3,-0.00625,1e-05,0.51127]
[1776888510090,76.82,78844.99,73.3,-0.00626,1e-05,0.51237]
[1776888515126,76.82,78843.95,73.3,-0.00624,1e-05,0.51038]
[1776888520161,76.82,78842.63,73.3,-0.00625,1e-05,0.51113]
[1776888524189,76.82,78834.28,73.3,-0.00632,1e-05,0.51588]
[1776888529224,76.82,78830.54,73.3,-0.00635,1e-05,0.51802]
[1776888536273,76.82,78831.24,73.3,-0.00634,1e-05,0.51762]
[1776888542315,76.82,78832.02,73.3,-0.00633,1e-05,0.51717]
[1776888547350,76.82,78833.95,73.3,-0.00632,1e-05,0.51607]
[1776888549316,76.82,78834.63,73.3,-0.00631,1e-05,0.51568]
[1776888549364,76.82,78842.99,73.3,-0.00625,1e-05,0.51093]
[1776888551123,76.82,78850.0,73.3,-0.00619,1e-05,0.50697]
[1776888554112,76.82,78854.23,73.3,-0.00616,1e-05,0.50459]
[1776888560174,76.82,78848.24,73.3,-0.0062,1e-05,0.50796]
[1776888562455,76.82,78832.83,73.3,-0.00633,1e-05,0.51671]
[1776888563462,76.82,78816.59,73.3,-0.00646,1e-05,0.52607]
[1776888568497,76.82,78819.7,73.3,-0.00643,1e-05,0.52427]
[1776888570511,76.82,78828.49,73.3,-0.00636,1e-05,0.5192]
[1776888570698,76.82,78828.49,73.3,-0.00636,1e-05,0.5192]
[1776888575483,76.82,78816.13,73.3,-0.00643,1e-05,0.52371]
[1776888578470,76.82,78813.85,73.3,-0.00645,1e-05,0.52503]
[1776888584611,76.82,78806.76,73.3,-0.00651,1e-05,0.52916]
[1776888589646,76.82,78806.89,73.3,-0.00651,1e-05,0.52908]
[1776888594682,76.82,78807.49,73.3,-0.0065,1e-05,0.52873]
[1776888599716,76.82,78806.83,73.3,-0.00651,1e-05,0.52912]
[1776888604752,76.82,78804.86,73.3,-0.00652,1e-05,0.53027]
[1776888607962,76.82,78804.33,73.3,-0.00653,1e-05,0.53058]
[1776888609408,76.82,78799.23,73.3,-0.00657,1e-05,0.53357]
[1776888609421,76.82,78788.73,73.3,-0.00666,1e-05,0.53977]
[1776888614822,76.82,78782.42,73.3,-0.00671,1e-05,0.54353]
[1776888619857,76.82,78781.98,73.3,-0.00671,1e-05,0.54379]
[1776888624892,76.82,78776.13,73.3,-0.00676,1e-05,0.5473]
[1776888629927,76.82,78774.01,73.3,-0.00678,1e-05,0.54857]
[1776888634962,76.82,78773.97,73.3,-0.00675,1e-05,0.54589]
[1776888639996,76.82,78774.31,73.3,-0.00675,1e-05,0.54568]
[1776888641177,76.82,78774.31,73.3,-0.00675,1e-05,0.54568]
[1776888643194,76.82,78774.58,73.3,-0.00674,1e-05,0.54552]
[1776888645645,76.82,78774.9,73.3,-0.00674,1e-05,0.54533]
[1776888649301,76.82,78775.38,73.3,-0.00674,1e-05,0.54504]
[1776888652291,76.82,78775.54,73.3,-0.00674,1e-05,0.54495]
[1776888658123,76.82,78776.24,73.3,-0.00673,1e-05,0.54453]
[1776888663158,76.82,78777.48,73.3,-0.00672,1e-05,0.54378]
[1776888665172,76.82,78787.69,73.3,-0.00663,1e-05,0.53771]
[1776888667186,76.82,78795.31,73.3,-0.00657,1e-05,0.53321]
[1776888672220,76.82,78797.97,73.3,-0.00655,1e-05,0.53165]
[1776888677256,76.82,78807.76,73.3,-0.00647,1e-05,0.52593]
[1776888682292,76.82,78812.8,73.3,-0.00643,1e-05,0.52301]
[1776888687327,76.82,78812.54,73.3,-0.00643,1e-05,0.52316]
[1776888692365,76.82,78812.52,73.3,-0.0064,1e-05,0.52055]
[1776888695387,76.82,78794.69,73.3,-0.00654,1e-05,0.53092]
[1776888700425,76.82,78795.34,73.3,-0.00654,1e-05,0.53054]
[1776888706464,76.82,78795.43,73.3,-0.00654,1e-05,0.53048]
[1776888707471,76.82,78803.02,73.3,-0.00647,1e-05,0.52605]
[1776888712505,76.82,78799.08,73.3,-0.00651,1e-05,0.52835]
[1776888717541,76.82,78798.51,73.3,-0.00651,1e-05,0.52868]
[1776888722576,76.82,78800.48,73.3,-0.0065,1e-05,0.52753]
[1776888727611,76.82,78801.18,73.3,-0.00649,1e-05,0.52712]
[1776888732649,76.82,78802.03,73.3,-0.00648,1e-05,0.52663]
[1776888734663,76.82,78809.15,73.3,-0.00642,1e-05,0.5225]
[1776888739698,76.82,78812.43,73.3,-0.0064,1e-05,0.5206]
[1776888744733,76.82,78815.88,73.3,-0.00637,1e-05,0.51861]
[1776888749768,76.82,78819.84,73.3,-0.00634,1e-05,0.51634]
[1776888754803,76.82,78818.91,73.3,-0.00631,1e-05,0.51427]
[1776888759839,76.82,78818.61,73.3,-0.00632,1e-05,0.51444]
[1776888764874,76.82,78819.44,73.3,-0.00631,1e-05,0.51397]
[1776888770916,76.82,78809.17,73.3,-0.00639,1e-05,0.51986]
[1776888774680,76.82,78802.57,73.3,-0.00645,1e-05,0.52368]
[1776888775956,76.82,78819.94,73.3,-0.00631,1e-05,0.51368]
[1776888777970,76.82,78811.23,73.3,-0.00638,1e-05,0.51867]
[1776888779806,76.82,78810.64,73.3,-0.00638,1e-05,0.51901]
[1776888780979,76.82,78810.57,73.3,-0.00638,1e-05,0.51905]
[1776888782817,76.82,78813.8,73.3,-0.00636,1e-05,0.5172]
[1776888785813,76.82,78808.44,73.3,-0.0064,1e-05,0.52028]
[1776888791063,76.82,78810.82,73.3,-0.00638,1e-05,0.51891]
[1776888796097,76.82,78810.6,73.3,-0.00638,1e-05,0.51904]
[1776888801133,76.82,78806.72,73.3,-0.00641,1e-05,0.52127]
[1776888806167,76.82,78805.21,73.3,-0.00643,1e-05,0.52215]
[1776888811202,76.82,78802.57,73.3,-0.00642,1e-05,0.52104]
[1776888816237,76.82,78802.47,73.3,-0.00642,1e-05,0.5211]
[1776888821273,76.82,78804.18,73.3,-0.0064,1e-05,0.52011]
[1776888823287,76.82,78812.08,73.3,-0.00634,1e-05,0.51557]
[1776888828321,76.82,78811.76,73.3,-0.00634,1e-05,0.51576]
[1776888831343,76.82,78802.81,73.3,-0.00641,1e-05,0.52091]
[1776888836378,76.82,78796.37,73.3,-0.00647,1e-05,0.52464]
[1776888841413,76.82,78795.98,73.3,-0.00647,1e-05,0.52486]
[1776888846268,76.82,78796.1,73.3,-0.00647,1e-05,0.52479]
[1776888848073,76.82,78796.46,73.3,-0.00647,1e-05,0.52458]
[1776888853497,76.82,78796.55,73.3,-0.00646,1e-05,0.52453]
[1776888859539,76.82,78796.67,73.3,-0.00646,1e-05,0.52446]
[1776888864576,76.82,78781.82,73.3,-0.00659,1e-05,0.53315]
[1776888869611,76.82,78776.76,73.3,-0.00663,1e-05,0.53614]
[1776888874646,76.82,78775.9,73.3,-0.0066,1e-05,0.53397]
[1776888879681,76.82,78773.9,73.3,-0.00662,1e-05,0.53515]
[1776888884716,76.82,78773.41,73.3,-0.00662,1e-05,0.53544]
[1776888889754,76.82,78773.34,73.3,-0.00662,1e-05,0.53548]
[1776888894786,76.82,78769.55,73.3,-0.00666,1e-05,0.53773]
[1776888899821,76.82,78769.75,73.3,-0.00665,1e-05,0.53761]
[1776888904856,76.82,78771.44,73.3,-0.00664,1e-05,0.53661]
[1776888909891,76.82,78772.16,73.3,-0.00663,1e-05,0.53618]
[1776888914926,76.82,78769.81,73.3,-0.00665,1e-05,0.53757]
[1776888919960,76.82,78769.41,73.3,-0.00666,1e-05,0.53781]
[1776888924997,76.82,78769.24,73.3,-0.00666,1e-05,0.53791]
[1776888930031,76.82,78768.12,73.3,-0.00667,1e-05,0.53858]
[1776888932045,76.82,78770.72,73.3,-0.00661,1e-05,0.53435]
[1776888937081,76.82,78765.9,73.3,-0.00665,1e-05,0.5372]
[1776888942118,76.82,78761.54,73.3,-0.00669,1e-05,0.5398]
[1776888947153,76.82,78767.72,73.3,-0.00664,1e-05,0.53612]
[1776888952189,76.82,78766.2,73.3,-0.00665,1e-05,0.53702]
[1776888957226,76.82,78773.02,73.3,-0.0066,1e-05,0.53299]
[1776888962261,76.82,78773.16,73.3,-0.00659,1e-05,0.53291]
[1776888967295,76.82,78773.64,73.3,-0.00659,1e-05,0.53262]
[1776888971324,76.82,78765.3,73.3,-0.00666,1e-05,0.53756]
[1776888977366,76.82,78762.92,73.3,-0.00668,1e-05,0.53897]
[1776888982401,76.82,78762.56,73.3,-0.00668,1e-05,0.53919]
[1776888987436,76.82,78769.88,73.3,-0.00662,1e-05,0.53484]
[1776888992471,76.82,78771.06,73.3,-0.00658,1e-05,0.53147]
[1776888997506,76.82,78773.05,73.3,-0.00656,1e-05,0.5303]
[1776889002542,76.82,78772.13,73.3,-0.00657,1e-05,0.53084]
[1776889007576,76.82,78773.88,73.3,-0.00656,1e-05,0.52981]
[1776889012612,76.82,78772.23,73.3,-0.00657,1e-05,0.53078]
[1776889017647,76.82,78774.23,73.3,-0.00655,1e-05,0.5296]
[1776889019112,76.82,78774.16,73.3,-0.00655,1e-05,0.52964]
[1776889019434,76.82,78774.16,73.3,-0.00655,1e-05,0.52964]
[1776889027717,76.82,78781.35,73.3,-0.00649,1e-05,0.52544]
[1776889031745,76.82,78774.01,73.3,-0.00655,1e-05,0.52973]
[1776889038794,76.82,78774.27,73.3,-0.00655,1e-05,0.52958]
[1776889041815,76.82,78781.76,73.3,-0.00649,1e-05,0.5252]
[1776889046850,76.82,78781.73,73.3,-0.00649,1e-05,0.52522]
[1776889051886,76.82,78782.79,73.3,-0.00645,1e-05,0.52195]
[1776889055915,76.82,78775.51,73.3,-0.00651,1e-05,0.52619]
[1776889057929,76.82,78760.0,73.3,-0.00664,1e-05,0.53532]
[1776889062964,76.82,78755.24,73.3,-0.00668,1e-05,0.53814]
[1776889067999,76.82,78755.52,73.3,-0.00668,1e-05,0.53798]
[1776889073033,76.82,78756.74,73.3,-0.00667,1e-05,0.53725]
[1776889078068,76.82,78757.0,73.3,-0.00666,1e-05,0.5371]
[1776889083104,76.82,78753.51,73.3,-0.00669,1e-05,0.53918]
[1776889088139,76.82,78755.01,73.3,-0.00668,1e-05,0.53828]
[1776889091160,76.82,78762.19,73.3,-0.00662,1e-05,0.53402]
[1776889096195,76.82,78771.7,73.3,-0.00654,1e-05,0.52842]
[1776889101230,76.82,78772.63,73.3,-0.00653,1e-05,0.52787]
[1776889106265,76.82,78772.03,73.3,-0.00654,1e-05,0.52823]
[1776889111302,76.82,78772.26,73.3,-0.00651,1e-05,0.52543]
[1776889113319,76.82,78779.89,73.3,-0.00644,1e-05,0.52099]
[1776889118354,76.82,78784.25,73.3,-0.00641,1e-05,0.51847]
[1776889123389,76.82,78777.04,73.3,-0.00647,1e-05,0.52264]
[1776889128424,76.82,78777.3,73.3,-0.00646,1e-05,0.52249]
[1776889134467,76.82,78776.26,73.3,-0.00647,1e-05,0.5231]
[1776889135474,76.82,78767.79,73.3,-0.00654,1e-05,0.52804]
[1776889137504,76.82,78764.7,73.3,-0.00657,1e-05,0.52986]
[1776889137516,76.82,78754.42,73.3,-0.00665,1e-05,0.53593]
[1776889140694,76.82,78760.45,73.3,-0.0066,1e-05,0.53236]
[1776889142698,76.82,78760.49,73.3,-0.0066,1e-05,0.53234]
[1776889142943,76.82,78760.49,73.3,-0.0066,1e-05,0.53234]
[1776889146867,76.82,78754.76,73.3,-0.00665,1e-05,0.53573]
[1776889149826,76.82,78752.84,73.3,-0.00667,1e-05,0.53687]
[1776889153607,76.82,78742.0,73.3,-0.00676,1e-05,0.54335]
[1776889155932,76.82,78739.64,73.3,-0.00678,1e-05,0.54477]
[1776889155944,76.82,78739.64,73.3,-0.00678,1e-05,0.54477]
[1776889155987,76.82,78739.64,73.3,-0.00678,1e-05,0.54477]
[1776889155992,76.82,78739.64,73.3,-0.00678,1e-05,0.54477]
[1776889156846,76.82,78739.41,73.3,-0.00678,1e-05,0.54491]
[1776889156880,76.82,78686.03,73.3,-0.00725,1e-05,0.57785]
[1776889157598,76.82,78686.03,73.3,-0.00725,1e-05,0.57785]
[1776889157941,76.82,78677.54,73.3,-0.00733,1e-05,0.58324]
[1776889159903,76.82,78676.82,73.3,-0.00734,1e-05,0.5837]
[1776889159984,76.82,78676.82,73.3,-0.00734,1e-05,0.5837]
[1776889162456,76.82,78676.95,73.3,-0.00734,1e-05,0.58362]
[1776889165430,76.82,78674.04,73.3,-0.00736,1e-05,0.58548]
[1776889165845,76.82,78674.04,73.3,-0.00736,1e-05,0.58548]
[1776889171736,76.82,78672.48,73.3,-0.00734,1e-05,0.5836]
[1776889173750,76.82,78664.83,73.3,-0.00741,1e-05,0.5885]
[1776889179792,76.82,78672.12,73.3,-0.00735,1e-05,0.58383]
[1776889184826,76.82,78674.05,73.3,-0.00733,1e-05,0.5826]
[1776889185944,76.82,78674.05,73.3,-0.00733,1e-05,0.5826]
[1776889186841,76.82,78695.5,73.3,-0.00713,1e-05,0.56907]
[1776889190165,76.82,78694.35,73.3,-0.00714,1e-05,0.56978]
[1776889190453,76.82,78694.14,73.3,-0.00715,1e-05,0.56992]
[1776889191622,76.82,78690.86,73.3,-0.00718,1e-05,0.57197]
[1776889193155,76.82,78691.11,73.3,-0.00717,1e-05,0.57181]
[1776889201946,76.82,78679.25,73.3,-0.00728,1e-05,0.5793]
[1776889202838,76.82,78679.25,73.3,-0.00728,1e-05,0.5793]
[1776889204188,76.82,78674.9,73.3,-0.00732,1e-05,0.58206]
[1776889214030,76.82,78672.73,73.3,-0.00734,1e-05,0.58344]
[1776889219065,76.82,78668.67,73.3,-0.00738,1e-05,0.58604]
[1776889225107,76.82,78667.5,73.3,-0.00739,1e-05,0.58679]
[1776889230142,76.82,78666.7,73.3,-0.0074,1e-05,0.5873]
[1776889235181,76.82,78649.13,73.3,-0.00753,1e-05,0.59575]
[1776889237197,76.82,78638.32,73.3,-0.00763,1e-05,0.60281]
[1776889240217,76.82,78631.18,73.3,-0.0077,1e-05,0.60751]
[1776889243820,76.82,78624.44,73.3,-0.00776,1e-05,0.61198]
[1776889245035,76.82,78623.38,73.3,-0.00777,1e-05,0.61268]
[1776889245252,76.82,78614.2,73.3,-0.00786,1e-05,0.61881]
[1776889249384,76.82,78613.08,73.3,-0.00787,1e-05,0.61956]
[1776889254315,76.82,78604.43,73.3,-0.00796,1e-05,0.6254]
[1776889256997,76.82,78601.97,73.3,-0.00798,1e-05,0.62706]
[1776889259754,76.82,78603.63,73.3,-0.00797,1e-05,0.62594]
[1776889260359,76.82,78611.93,73.3,-0.00788,1e-05,0.62034]
[1776889262696,76.82,78618.14,73.3,-0.00782,1e-05,0.61617]
[1776889264387,76.82,78608.89,73.3,-0.00791,1e-05,0.62238]
[1776889265731,76.82,78608.89,73.3,-0.00791,1e-05,0.62238]
[1776889268415,76.82,78608.79,73.3,-0.00791,1e-05,0.62245]
[1776889271437,76.82,78605.59,73.3,-0.00795,1e-05,0.62461]
[1776889276471,76.82,78594.06,73.3,-0.00806,1e-05,0.63245]
[1776889279492,76.82,78585.01,73.3,-0.00815,1e-05,0.63865]
[1776889284527,76.82,78584.33,73.3,-0.00816,1e-05,0.63912]
[1776889286340,76.82,78582.78,73.3,-0.00817,1e-05,0.64019]
[1776889286936,76.82,78582.78,73.3,-0.00817,1e-05,0.64019]
[1776889287509,76.82,78576.2,73.3,-0.00824,1e-05,0.64475]
[1776889292587,76.82,78565.25,73.3,-0.00832,1e-05,0.64928]
[1776889294749,76.82,78564.9,73.3,-0.00832,1e-05,0.64953]
[1776889295608,76.82,78554.73,73.3,-0.00842,1e-05,0.65667]
[1776889299002,76.82,78548.98,73.3,-0.00849,1e-05,0.66073]
[1776889301033,76.82,78549.03,73.3,-0.00848,1e-05,0.6607]
[1776889306685,76.82,78552.75,73.3,-0.00845,1e-05,0.65806]
[1776889308699,76.82,78565.99,73.3,-0.00831,1e-05,0.64876]
[1776889313734,76.82,78568.59,73.3,-0.00828,1e-05,0.64695]
[1776889319787,76.82,78561.19,73.3,-0.00836,1e-05,0.65212]
[1776889320791,76.82,78551.63,73.3,-0.00846,1e-05,0.65886]
[1776889323812,76.82,78543.72,73.3,-0.00854,1e-05,0.66447]
[1776889327147,76.82,78542.12,73.3,-0.00856,1e-05,0.66561]
[1776889327185,76.82,78531.83,73.3,-0.00867,1e-05,0.67299]
[1776889327841,76.82,78514.46,73.3,-0.00885,1e-05,0.68559]
[1776889329021,76.82,78514.46,73.3,-0.00885,1e-05,0.68559]
[1776889331186,76.82,78516.97,73.3,-0.00883,1e-05,0.68375]
[1776889335188,76.82,78515.94,73.3,-0.00884,1e-05,0.68451]
[1776889338181,76.82,78512.64,73.3,-0.00887,1e-05,0.68692]
[1776889343955,76.82,78516.8,73.3,-0.00883,1e-05,0.68388]
[1776889346976,76.82,78524.53,73.3,-0.00875,1e-05,0.67826]
[1776889347982,76.82,78534.24,73.3,-0.00864,1e-05,0.67125]
[1776889348990,76.82,78541.87,73.3,-0.00856,1e-05,0.66579]
[1776889353256,76.82,78550.26,73.3,-0.00843,1e-05,0.65669]
[1776889357047,76.82,78558.99,73.3,-0.00834,1e-05,0.65056]
[1776889358845,76.82,78560.02,73.3,-0.00833,1e-05,0.64983]
[1776889364096,76.82,78561.82,73.3,-0.00831,1e-05,0.64858]
[1776889369132,76.82,78569.8,73.3,-0.00823,1e-05,0.64302]
[1776889372207,76.82,78571.54,73.3,-0.00821,1e-05,0.64182]
[1776889378195,76.82,78579.15,73.3,-0.00814,1e-05,0.63656]
[1776889383230,76.82,78578.83,73.3,-0.00814,1e-05,0.63678]
[1776889384237,76.82,78569.36,73.3,-0.00824,1e-05,0.64333]
[1776889385245,76.82,78561.82,73.3,-0.00831,1e-05,0.64858]
[1776889390279,76.82,78565.15,73.3,-0.00828,1e-05,0.64625]
[1776889392293,76.82,78574.05,73.3,-0.00819,1e-05,0.64008]
[1776889397328,76.82,78576.29,73.3,-0.00816,1e-05,0.63853]
[1776889402362,76.82,78577.14,73.3,-0.00816,1e-05,0.63795]
[1776889405384,76.82,78584.67,73.3,-0.00808,1e-05,0.63278]
[1776889405964,76.82,78584.67,73.3,-0.00808,1e-05,0.63278]
[1776889409650,76.82,78580.75,73.3,-0.00812,1e-05,0.63546]
[1776889412640,76.82,78580.76,73.3,-0.00808,1e-05,0.6324]
[1776889418475,76.82,78581.79,73.3,-0.00807,1e-05,0.6317]
[1776889423511,76.82,78585.43,73.3,-0.00803,1e-05,0.62921]
[1776889428546,76.82,78586.41,73.3,-0.00802,1e-05,0.62854]
[1776889433581,76.82,78586.15,73.3,-0.00803,1e-05,0.62872]
[1776889437608,76.82,78602.62,73.3,-0.00786,1e-05,0.61759]
[1776889441637,76.82,78610.78,73.3,-0.00778,1e-05,0.61213]
[1776889446672,76.82,78611.19,73.3,-0.00778,1e-05,0.61186]
[1776889451707,76.82,78610.96,73.3,-0.00778,1e-05,0.61201]
[1776889456742,76.82,78611.35,73.3,-0.00778,1e-05,0.61175]
[1776889461777,76.82,78610.19,73.3,-0.00779,1e-05,0.61253]
[1776889463791,76.82,78593.21,73.3,-0.00796,1e-05,0.62393]
[1776889464798,76.82,78580.63,73.3,-0.00808,1e-05,0.63249]
[1776889465806,76.82,78570.83,73.3,-0.00818,1e-05,0.63923]
[1776889466813,76.82,78559.9,73.3,-0.00829,1e-05,0.64681]
[1776889471848,76.82,78555.65,73.3,-0.0083,1e-05,0.64668]
[1776889474869,76.82,78569.1,73.3,-0.00816,1e-05,0.63735]
[1776889475876,76.82,78578.09,73.3,-0.00807,1e-05,0.63118]
[1776889480911,76.82,78580.67,73.3,-0.00804,1e-05,0.62941]
[1776889485946,76.82,78580.59,73.3,-0.00805,1e-05,0.62947]
[1776889490981,76.82,78581.31,73.3,-0.00804,1e-05,0.62898]
[1776889496017,76.82,78580.98,73.3,-0.00804,1e-05,0.6292]
[1776889501051,76.82,78590.17,73.3,-0.00795,1e-05,0.62296]
[1776889506087,76.82,78591.08,73.3,-0.00794,1e-05,0.62235]
[1776889511122,76.82,78593.31,73.3,-0.00792,1e-05,0.62084]
[1776889514143,76.82,78581.14,73.3,-0.00804,1e-05,0.62909]
[1776889519178,76.82,78584.53,73.3,-0.00801,1e-05,0.62679]
[1776889520329,76.82,78584.53,73.3,-0.00801,1e-05,0.62679]
[1776889523206,76.82,78593.91,73.3,-0.00791,1e-05,0.62044]
[1776889523574,76.82,78593.91,73.3,-0.00791,1e-05,0.62044]
[1776889523722,76.82,78593.91,73.3,-0.00791,1e-05,0.62044]
[1776889526574,76.82,78593.5,73.3,-0.00792,1e-05,0.62071]
[1776889526708,76.82,78596.46,73.3,-0.00789,1e-05,0.61872]
[1776889532268,76.82,78599.76,73.3,-0.00782,1e-05,0.61351]
[1776889534409,76.82,78599.9,73.3,-0.00782,1e-05,0.61341]
[1776889540326,76.82,78601.31,73.3,-0.0078,1e-05,0.61247]
[1776889545361,76.82,78603.41,73.3,-0.00778,1e-05,0.61107]
[1776889550396,76.82,78609.23,73.3,-0.00773,1e-05,0.60721]
[1776889555430,76.82,78611.1,73.3,-0.00771,1e-05,0.60597]
[1776889560466,76.82,78613.26,73.3,-0.00769,1e-05,0.60454]
[1776889565501,76.82,78620.21,73.3,-0.00762,1e-05,0.59997]
[1776889572550,76.82,78621.13,73.3,-0.00761,1e-05,0.59937]
[1776889574564,76.82,78608.83,73.3,-0.00773,1e-05,0.60747]
[1776889576578,76.82,78600.09,73.3,-0.00781,1e-05,0.61329]
[1776889581612,76.82,78594.62,73.3,-0.00787,1e-05,0.61695]
[1776889586648,76.82,78607.36,73.3,-0.00774,1e-05,0.60845]
[1776889591683,76.82,78606.25,73.3,-0.00772,1e-05,0.60621]
[1776889597725,76.82,78616.23,73.3,-0.00762,1e-05,0.59963]
[1776889598731,76.82,78623.49,73.3,-0.00755,1e-05,0.59488]
[1776889604776,76.82,78624.01,73.3,-0.00755,1e-05,0.59454]
[1776889609812,76.82,78625.09,73.3,-0.00754,1e-05,0.59384]
[1776889614848,76.82,78623.65,73.3,-0.00755,1e-05,0.59478]
[1776889619883,76.82,78622.81,73.3,-0.00756,1e-05,0.59533]
[1776889622903,76.82,78613.77,73.3,-0.00765,1e-05,0.60124]
[1776889627939,76.82,78608.0,73.3,-0.0077,1e-05,0.60505]
[1776889633981,76.82,78606.04,73.3,-0.00772,1e-05,0.60634]
[1776889639015,76.82,78605.47,73.3,-0.00773,1e-05,0.60672]
[1776889644051,76.82,78615.38,73.3,-0.00763,1e-05,0.60019]
[1776889649086,76.82,78617.26,73.3,-0.00761,1e-05,0.59895]
[1776889654121,76.82,78622.4,73.3,-0.00753,1e-05,0.59266]
[1776889659302,76.82,78624.78,73.3,-0.0075,1e-05,0.59112]
[1776889666205,76.82,78624.83,73.3,-0.0075,1e-05,0.59108]
[1776889668218,76.82,78616.0,73.3,-0.00759,1e-05,0.59683]
[1776889673254,76.82,78617.54,73.3,-0.00757,1e-05,0.59583]
[1776889678290,76.82,78618.04,73.3,-0.00757,1e-05,0.5955]
[1776889683325,76.82,78620.78,73.3,-0.00754,1e-05,0.59371]
[1776889688360,76.82,78625.93,73.3,-0.00749,1e-05,0.59037]
[1776889693395,76.82,78624.68,73.3,-0.00751,1e-05,0.59118]
[1776889698430,76.82,78617.98,73.3,-0.00757,1e-05,0.59554]
[1776889703467,76.82,78619.76,73.3,-0.00755,1e-05,0.59438]
[1776889710516,76.82,78627.79,73.3,-0.00748,1e-05,0.58917]
[1776889715551,76.82,78631.01,73.3,-0.00741,1e-05,0.58418]
[1776889720586,76.82,78633.29,73.3,-0.00739,1e-05,0.58272]
[1776889725620,76.82,78633.17,73.3,-0.00739,1e-05,0.58279]
[1776889730657,76.82,78634.07,73.3,-0.00738,1e-05,0.58222]
[1776889735691,76.82,78633.98,73.3,-0.00738,1e-05,0.58227]
[1776889740727,76.82,78634.32,73.3,-0.00738,1e-05,0.58206]
[1776889745762,76.82,78630.57,73.3,-0.00741,1e-05,0.58446]
[1776889750797,76.82,78631.31,73.3,-0.00741,1e-05,0.58399]
[1776889755833,76.82,78621.24,73.3,-0.0075,1e-05,0.59049]
[1776889760868,76.82,78618.44,73.3,-0.00753,1e-05,0.5923]
[1776889765903,76.82,78618.09,73.3,-0.00753,1e-05,0.59253]
[1776889770938,76.82,78618.13,73.3,-0.00753,1e-05,0.5925]
[1776889775972,76.82,78620.3,73.3,-0.00747,1e-05,0.58817]
[1776889781008,76.82,78620.1,73.3,-0.00748,1e-05,0.5883]
[1776889786043,76.82,78620.66,73.3,-0.00747,1e-05,0.58794]
[1776889790071,76.82,78628.06,73.3,-0.0074,1e-05,0.58317]
[1776889795118,76.82,78629.16,73.3,-0.00739,1e-05,0.58246]
[1776889797133,76.82,78620.95,73.3,-0.00747,1e-05,0.58775]
[1776889802168,76.82,78622.35,73.3,-0.00746,1e-05,0.58685]
[1776889807203,76.82,78622.22,73.3,-0.00746,1e-05,0.58693]
[1776889813245,76.82,78622.75,73.3,-0.00745,1e-05,0.58659]
[1776889818280,76.82,78623.63,73.3,-0.00744,1e-05,0.58602]
[1776889824322,76.82,78623.6,73.3,-0.00744,1e-05,0.58604]
[1776889827343,76.82,78614.83,73.3,-0.00753,1e-05,0.59172]
[1776889832379,76.82,78609.26,73.3,-0.00754,1e-05,0.5924]
[1776889837414,76.82,78610.23,73.3,-0.00753,1e-05,0.59177]
[1776889840033,76.82,78610.64,73.3,-0.00753,1e-05,0.5915]
[1776889846477,76.82,78612.41,73.3,-0.00751,1e-05,0.59035]
[1776889847398,76.82,78612.41,73.3,-0.00751,1e-05,0.59035]
[1776889852519,76.82,78620.81,73.3,-0.00743,1e-05,0.58492]
[1776889857553,76.82,78619.55,73.3,-0.00745,1e-05,0.58574]
[1776889862589,76.82,78616.63,73.3,-0.00747,1e-05,0.58762]
[1776889866621,76.82,78626.21,73.3,-0.00738,1e-05,0.58145]
[1776889871652,76.82,78626.04,73.3,-0.00738,1e-05,0.58156]
[1776889876687,76.82,78625.79,73.3,-0.00739,1e-05,0.58172]
[1776889881722,76.82,78627.38,73.3,-0.00737,1e-05,0.5807]
[1776889886757,76.82,78626.45,73.3,-0.00738,1e-05,0.5813]
[1776889891791,76.82,78619.75,73.3,-0.00741,1e-05,0.58269]
[1776889896827,76.82,78619.92,73.3,-0.00741,1e-05,0.58258]
[1776889901862,76.82,78620.0,73.3,-0.00741,1e-05,0.58253]
[1776889906897,76.82,78618.03,73.3,-0.00742,1e-05,0.5838]
[1776889911932,76.82,78616.59,73.3,-0.00744,1e-05,0.58473]
[1776889916967,76.82,78616.5,73.3,-0.00744,1e-05,0.58478]
[1776889922008,76.82,78614.59,73.3,-0.00746,1e-05,0.58602]
[1776889927043,76.82,78614.89,73.3,-0.00745,1e-05,0.58582]
[1776889933085,76.82,78615.05,73.3,-0.00745,1e-05,0.58572]
[1776889938121,76.82,78615.11,73.3,-0.00745,1e-05,0.58568]
[1776889943156,76.82,78615.2,73.3,-0.00745,1e-05,0.58562]
[1776889948191,76.82,78615.25,73.3,-0.00745,1e-05,0.58559]
[1776889952221,76.82,78621.7,73.3,-0.00735,1e-05,0.57854]
[1776889953228,76.82,78630.97,73.3,-0.00727,1e-05,0.57264]
[1776889958264,76.82,78631.89,73.3,-0.00726,1e-05,0.57206]
[1776889963300,76.82,78633.63,73.3,-0.00724,1e-05,0.57096]
[1776889969342,76.82,78634.98,73.3,-0.00723,1e-05,0.57011]
[1776889975384,76.82,78635.73,73.3,-0.00722,1e-05,0.56963]
[1776889980419,76.82,78639.74,73.3,-0.00719,1e-05,0.56711]
[1776889985461,76.82,78640.41,73.3,-0.00718,1e-05,0.56669]
[1776889990496,76.82,78642.93,73.3,-0.00716,1e-05,0.56511]
[1776889995532,76.82,78640.9,73.3,-0.00718,1e-05,0.56638]
[1776890000573,76.82,78641.4,73.3,-0.00717,1e-05,0.56607]
[1776890007616,76.82,78641.47,73.3,-0.00717,1e-05,0.56602]
[1776890012651,76.82,78641.3,73.3,-0.00714,1e-05,0.56328]
[1776890017686,76.82,78635.23,73.3,-0.00719,1e-05,0.56708]
[1776890019700,76.82,78624.75,73.3,-0.00729,1e-05,0.57371]
[1776890022721,76.82,78611.16,73.3,-0.00742,1e-05,0.58239]
[1776890027756,76.82,78610.6,73.3,-0.00742,1e-05,0.58275]
[1776890033798,76.82,78600.68,73.3,-0.00752,1e-05,0.58916]
[1776890038833,76.82,78599.06,73.3,-0.00753,1e-05,0.59021]
[1776890043868,76.82,78594.78,73.3,-0.00757,1e-05,0.593]
[1776890046890,76.82,78582.91,73.3,-0.00769,1e-05,0.60079]
[1776890051924,76.82,78575.29,73.3,-0.00776,1e-05,0.60584]
[1776890056959,76.82,78572.95,73.3,-0.00778,1e-05,0.6074]
[1776890061994,76.82,78568.4,73.3,-0.00783,1e-05,0.61044]
[1776890067029,76.82,78568.03,73.3,-0.00783,1e-05,0.61068]
[1776890072063,76.82,78568.57,73.3,-0.00779,1e-05,0.60731]
[1776890077099,76.82,78567.63,73.3,-0.0078,1e-05,0.60794]
[1776890082134,76.82,78573.78,73.3,-0.00774,1e-05,0.60385]
[1776890088176,76.82,78574.2,73.3,-0.00773,1e-05,0.60357]
[1776890093211,76.82,78573.53,73.3,-0.00774,1e-05,0.60401]
[1776890098246,76.82,78572.62,73.3,-0.00775,1e-05,0.60462]
[1776890103281,76.82,78575.5,73.3,-0.00772,1e-05,0.60271]
[1776890108315,76.82,78572.16,73.3,-0.00775,1e-05,0.60492]
[1776890115365,76.82,78572.54,73.3,-0.00775,1e-05,0.60467]
[1776890120400,76.82,78572.97,73.3,-0.00775,1e-05,0.60438]
[1776890126441,76.82,78574.46,73.3,-0.00773,1e-05,0.6034]
[1776890131477,76.82,78576.05,73.3,-0.00768,1e-05,0.59936]
[1776890136512,76.82,78577.36,73.3,-0.00767,1e-05,0.59849]
[1776890138526,76.82,78570.14,73.3,-0.00774,1e-05,0.60327]
[1776890143562,76.82,78569.95,73.3,-0.00774,1e-05,0.60339]
[1776890150784,76.82,78570.01,73.3,-0.00774,1e-05,0.60335]
[1776890151785,76.82,78569.49,73.3,-0.00774,1e-05,0.6037]
[1776890157659,76.82,78564.52,73.3,-0.00779,1e-05,0.607]
[1776890162696,76.82,78565.51,73.3,-0.00778,1e-05,0.60634]
[1776890167731,76.82,78569.66,73.3,-0.00774,1e-05,0.60358]
[1776890172766,76.82,78569.21,73.3,-0.00775,1e-05,0.60388]
[1776890177802,76.82,78569.84,73.3,-0.00774,1e-05,0.60347]
[1776890182836,76.82,78574.34,73.3,-0.0077,1e-05,0.60049]
[1776890187871,76.82,78573.42,73.3,-0.0077,1e-05,0.60109]
[1776890192906,76.82,78573.42,73.3,-0.00767,1e-05,0.59811]
[1776890199959,76.82,78573.21,73.3,-0.00767,1e-05,0.59825]
[1776890202785,76.82,78570.49,73.3,-0.0077,1e-05,0.60004]
[1776890202928,76.82,78570.49,73.3,-0.0077,1e-05,0.60004]
[1776890203002,76.82,78545.6,73.3,-0.00794,1e-05,0.61667]
[1776890203332,76.82,78545.6,73.3,-0.00794,1e-05,0.61667]
[1776890203992,76.82,78529.71,73.3,-0.0081,1e-05,0.62749]
[1776890204846,76.82,78529.71,73.3,-0.0081,1e-05,0.62749]
[1776890205822,76.82,78534.13,73.3,-0.00806,1e-05,0.62447]
[1776890208063,76.82,78534.91,73.3,-0.00805,1e-05,0.62394]
[1776890208928,76.82,78536.4,73.3,-0.00803,1e-05,0.62292]
[1776890209263,76.82,78536.4,73.3,-0.00803,1e-05,0.62292]
[1776890209027,76.82,78563.38,73.3,-0.00777,1e-05,0.60475]
[1776890210034,76.82,78572.39,73.3,-0.00768,1e-05,0.59879]
[1776890211859,76.82,78570.96,73.3,-0.00769,1e-05,0.59973]
[1776890213592,76.82,78566.91,73.3,-0.00773,1e-05,0.60241]
[1776890219809,76.82,78570.02,73.3,-0.0077,1e-05,0.60035]
[1776890221570,76.82,78573.42,73.3,-0.00767,1e-05,0.59811]
[1776890223597,76.82,78570.73,73.3,-0.00769,1e-05,0.59988]
[1776890229174,76.82,78566.06,73.3,-0.00774,1e-05,0.60297]
[1776890230181,76.82,78554.75,73.3,-0.00785,1e-05,0.61052]
[1776890231188,76.82,78539.61,73.3,-0.008,1e-05,0.62073]
[1776890232195,76.82,78530.98,73.3,-0.00809,1e-05,0.62662]
[1776890237230,76.82,78529.75,73.3,-0.0081,1e-05,0.62747]
[1776890242264,76.82,78529.31,73.3,-0.00811,1e-05,0.62777]
[1776890247300,76.82,78527.94,73.3,-0.00812,1e-05,0.62871]
[1776890252335,76.82,78528.89,73.3,-0.00807,1e-05,0.62497]
[1776890255356,76.82,78542.6,73.3,-0.00793,1e-05,0.61565]
[1776890257370,76.82,78553.2,73.3,-0.00783,1e-05,0.60853]
[1776890258413,76.82,78553.2,73.3,-0.00783,1e-05,0.60853]
[1776890259634,76.82,78554.49,73.3,-0.00782,1e-05,0.60767]
[1776890265426,76.82,78557.68,73.3,-0.00778,1e-05,0.60554]
[1776890270465,76.82,78558.01,73.3,-0.00778,1e-05,0.60532]
[1776890275501,76.82,78559.57,73.3,-0.00777,1e-05,0.60428]
[1776890280536,76.82,78559.29,73.3,-0.00777,1e-05,0.60447]
[1776890285571,76.82,78559.29,73.3,-0.00777,1e-05,0.60447]
[1776890290609,76.82,78558.2,73.3,-0.00778,1e-05,0.60519]
[1776890295644,76.82,78557.65,73.3,-0.00778,1e-05,0.60556]
[1776890300679,76.82,78563.33,73.3,-0.00773,1e-05,0.60179]
[1776890305714,76.82,78563.56,73.3,-0.00773,1e-05,0.60163]
[1776890308734,76.82,78555.36,73.3,-0.00781,1e-05,0.60709]
[1776890313770,76.82,78556.45,73.3,-0.00776,1e-05,0.60335]
[1776890318805,76.82,78557.53,73.3,-0.00775,1e-05,0.60263]
[1776890323840,76.82,78557.83,73.3,-0.00775,1e-05,0.60243]
[1776890328875,76.82,78557.92,73.3,-0.00774,1e-05,0.60237]
[1776890333911,76.82,78559.68,73.3,-0.00773,1e-05,0.6012]
[1776890338946,76.82,78560.53,73.3,-0.00772,1e-05,0.60064]
[1776890342974,76.82,78548.06,73.3,-0.00784,1e-05,0.60895]
[1776890348009,76.82,78544.37,73.3,-0.00788,1e-05,0.61142]
[1776890353226,76.82,78539.83,73.3,-0.00792,1e-05,0.61448]
[1776890359087,76.82,78550.85,73.3,-0.00781,1e-05,0.60708]
[1776890364122,76.82,78552.3,73.3,-0.0078,1e-05,0.60611]
[1776890366135,76.82,78543.24,73.3,-0.00789,1e-05,0.61218]
[1776890371267,76.82,78542.94,73.3,-0.00789,1e-05,0.61238]
[1776890373185,76.82,78551.8,73.3,-0.00777,1e-05,0.60343]
[1776890378219,76.82,78551.59,73.3,-0.00777,1e-05,0.60357]
[1776890383255,76.82,78548.53,73.3,-0.0078,1e-05,0.60561]
[1776890388290,76.82,78553.98,73.3,-0.00775,1e-05,0.60198]
[1776890393352,76.82,78551.9,73.3,-0.00777,1e-05,0.60336]
[1776890401381,76.82,78552.89,73.3,-0.00776,1e-05,0.60271]
[1776890402388,76.82,78561.77,73.3,-0.00767,1e-05,0.59683]
[1776890407423,76.82,78562.87,73.3,-0.00766,1e-05,0.5961]
[1776890412458,76.82,78562.6,73.3,-0.00766,1e-05,0.59628]
[1776890417493,76.82,78562.51,73.3,-0.00766,1e-05,0.59634]
[1776890422529,76.82,78563.76,73.3,-0.00765,1e-05,0.59552]
[1776890424543,76.82,78572.22,73.3,-0.00757,1e-05,0.58998]
[1776890429578,76.82,78576.32,73.3,-0.00753,1e-05,0.58731]
[1776890430585,76.82,78583.69,73.3,-0.00746,1e-05,0.58253]
[1776890431592,76.82,78586.11,73.3,-0.0074,1e-05,0.57804]
[1776890436627,76.82,78586.47,73.3,-0.0074,1e-05,0.57781]
[1776890441662,76.82,78594.02,73.3,-0.00733,1e-05,0.57298]
[1776890445918,76.82,78594.57,73.3,-0.00732,1e-05,0.57263]
[1776890451732,76.82,78594.03,73.3,-0.00733,1e-05,0.57297]
[1776890453224,76.82,78594.03,73.3,-0.00733,1e-05,0.57297]
[1776890455760,76.82,78581.15,73.3,-0.00745,1e-05,0.58123]
[1776890459787,76.82,78571.42,73.3,-0.00754,1e-05,0.58754]
[1776890462810,76.82,78563.01,73.3,-0.00762,1e-05,0.59303]
[1776890465831,76.82,78553.4,73.3,-0.00771,1e-05,0.59936]
[1776890470867,76.82,78559.37,73.3,-0.00766,1e-05,0.59542]
[1776890475902,76.82,78562.02,73.3,-0.00763,1e-05,0.59368]
[1776890480937,76.82,78559.52,73.3,-0.00765,1e-05,0.59532]
[1776890485972,76.82,78558.47,73.3,-0.00766,1e-05,0.59601]
[1776890491007,76.82,78561.58,73.3,-0.0076,1e-05,0.59099]
[1776890498056,76.82,78560.96,73.3,-0.0076,1e-05,0.5914]
[1776890503091,76.82,78561.01,73.3,-0.0076,1e-05,0.59136]
[1776890508126,76.82,78565.38,73.3,-0.00756,1e-05,0.58851]
[1776890513161,76.82,78563.33,73.3,-0.00758,1e-05,0.58985]
[1776890518196,76.82,78563.49,73.3,-0.00758,1e-05,0.58974]
[1776890523231,76.82,78562.71,73.3,-0.00759,1e-05,0.59025]
[1776890528266,76.82,78557.31,73.3,-0.00764,1e-05,0.59379]
[1776890533300,76.82,78556.03,73.3,-0.00765,1e-05,0.59463]
[1776890538338,76.82,78555.7,73.3,-0.00765,1e-05,0.59485]
[1776890539712,76.82,78556.3,73.3,-0.00765,1e-05,0.59445]
[1776890541085,76.82,78561.0,73.3,-0.0076,1e-05,0.59137]
[1776890546395,76.82,78564.8,73.3,-0.00757,1e-05,0.58889]
[1776890551430,76.82,78566.57,73.3,-0.00751,1e-05,0.58477]
[1776890556465,76.82,78564.52,73.3,-0.00753,1e-05,0.5861]
[1776890561500,76.82,78564.11,73.3,-0.00754,1e-05,0.58637]
[1776890566535,76.82,78564.28,73.3,-0.00753,1e-05,0.58626]
[1776890571570,76.82,78563.55,73.3,-0.00754,1e-05,0.58673]
[1776890576605,76.82,78562.86,73.3,-0.00755,1e-05,0.58718]
[1776890581640,76.82,78558.83,73.3,-0.00759,1e-05,0.58981]
[1776890584663,76.82,78551.53,73.3,-0.00766,1e-05,0.5946]
[1776890589699,76.82,78553.62,73.3,-0.00764,1e-05,0.59323]
[1776890592474,76.82,78556.52,73.3,-0.00761,1e-05,0.59133]
[1776890593659,76.82,78557.7,73.3,-0.0076,1e-05,0.59055]
[1776890598762,76.82,78559.01,73.3,-0.00758,1e-05,0.5897]
[1776890603797,76.82,78556.09,73.3,-0.00761,1e-05,0.59161]
[1776890610846,76.82,78557.17,73.3,-0.0076,1e-05,0.5909]
[1776890613868,76.82,78562.13,73.3,-0.00752,1e-05,0.5847]
[1776890618902,76.82,78566.16,73.3,-0.00748,1e-05,0.58208]
[1776890623937,76.82,78565.78,73.3,-0.00748,1e-05,0.58233]
[1776890629979,76.82,78565.18,73.3,-0.00749,1e-05,0.58272]
[1776890635014,76.82,78565.21,73.3,-0.00749,1e-05,0.5827]
[1776890636520,76.82,78565.21,73.3,-0.00749,1e-05,0.5827]
[1776890637867,76.82,78565.21,73.3,-0.00749,1e-05,0.5827]
[1776890644076,76.82,78565.09,73.3,-0.00749,1e-05,0.58278]
[1776890647098,76.82,78556.54,73.3,-0.00757,1e-05,0.58834]
[1776890652133,76.82,78550.25,73.3,-0.00763,1e-05,0.59245]
[1776890657168,76.82,78553.39,73.3,-0.0076,1e-05,0.5904]
[1776890663210,76.82,78550.09,73.3,-0.00763,1e-05,0.59256]
[1776890669252,76.82,78547.41,73.3,-0.00766,1e-05,0.59432]
[1776890674287,76.82,78546.85,73.3,-0.00763,1e-05,0.5917]
[1776890679321,76.82,78545.61,73.3,-0.00764,1e-05,0.59251]
[1776890684357,76.82,78546.78,73.3,-0.00763,1e-05,0.59174]
[1776890689392,76.82,78553.81,73.3,-0.00756,1e-05,0.58714]
[1776890693420,76.82,78545.28,73.3,-0.00764,1e-05,0.59273]
[1776890698455,76.82,78544.17,73.3,-0.00765,1e-05,0.59346]
[1776890701475,76.82,78535.47,73.3,-0.00774,1e-05,0.59921]
[1776890706510,76.82,78529.38,73.3,-0.0078,1e-05,0.60326]
[1776890711546,76.82,78530.94,73.3,-0.00778,1e-05,0.60222]
[1776890716581,76.82,78528.64,73.3,-0.00781,1e-05,0.60375]
[1776890722623,76.82,78529.19,73.3,-0.0078,1e-05,0.60339]
[1776890727658,76.82,78526.54,73.3,-0.00783,1e-05,0.60516]
[1776890732697,76.82,78527.14,73.3,-0.00778,1e-05,0.60172]
[1776890737732,76.82,78528.65,73.3,-0.00777,1e-05,0.60072]
[1776890739148,76.82,78528.68,73.3,-0.00777,1e-05,0.6007]
[1776890739745,76.82,78540.36,73.3,-0.00765,1e-05,0.59297]
[1776890743453,76.82,78534.5,73.3,-0.00771,1e-05,0.59684]
[1776890744697,76.82,78534.5,73.3,-0.00771,1e-05,0.59684]
[1776890748435,76.82,78527.04,73.3,-0.00778,1e-05,0.60179]
[1776890748603,76.82,78527.04,73.3,-0.00778,1e-05,0.60179]
[1776890751592,76.82,78526.8,73.3,-0.00779,1e-05,0.60195]
[1776890756865,76.82,78524.13,73.3,-0.00781,1e-05,0.60373]
[1776890761900,76.82,78528.73,73.3,-0.00777,1e-05,0.60066]
[1776890766935,76.82,78536.68,73.3,-0.00769,1e-05,0.5954]
[1776890771971,76.82,78531.55,73.3,-0.00774,1e-05,0.59879]
[1776890777006,76.82,78538.0,73.3,-0.00768,1e-05,0.59452]
[1776890784055,76.82,78539.3,73.3,-0.00766,1e-05,0.59367]
[1776890790097,76.82,78537.98,73.3,-0.00768,1e-05,0.59454]
[1776890799163,76.82,78537.83,73.3,-0.00764,1e-05,0.59164]
[1776890804198,76.82,78537.72,73.3,-0.00764,1e-05,0.59171]
[1776890808657,76.82,78526.33,73.3,-0.00775,1e-05,0.59924]
[1776890809096,76.82,78526.33,73.3,-0.00775,1e-05,0.59924]
[1776890809233,76.82,78517.66,73.3,-0.00784,1e-05,0.60502]
[1776890811247,76.82,78508.47,73.3,-0.00793,1e-05,0.6112]
[1776890813972,76.82,78510.1,73.3,-0.00792,1e-05,0.6101]
[1776890817919,76.82,78509.5,73.3,-0.00792,1e-05,0.6105]
[1776890826134,76.82,78506.78,73.3,-0.00795,1e-05,0.61234]
[1776890831394,76.82,78512.23,73.3,-0.00789,1e-05,0.60866]
[1776890836429,76.82,78513.06,73.3,-0.00789,1e-05,0.60811]
[1776890841464,76.82,78512.47,73.3,-0.00789,1e-05,0.6085]
[1776890844484,76.82,78521.98,73.3,-0.0078,1e-05,0.60213]
[1776890847506,76.82,78529.17,73.3,-0.00773,1e-05,0.59735]
[1776890854555,76.82,78529.14,73.3,-0.00769,1e-05,0.59436]
[1776890859590,76.82,78529.53,73.3,-0.00768,1e-05,0.5941]
[1776890864625,76.82,78529.66,73.3,-0.00768,1e-05,0.59402]
[1776890869660,76.82,78529.75,73.3,-0.00768,1e-05,0.59396]
[1776890874695,76.82,78529.62,73.3,-0.00768,1e-05,0.59404]
[1776890882751,76.82,78529.63,73.3,-0.00768,1e-05,0.59403]
[1776890887786,76.82,78530.54,73.3,-0.00767,1e-05,0.59343]
[1776890892821,76.82,78535.34,73.3,-0.00763,1e-05,0.59028]
[1776890897856,76.82,78536.59,73.3,-0.00762,1e-05,0.58946]
[1776890902891,76.82,78536.76,73.3,-0.00761,1e-05,0.58935]
[1776890907926,76.82,78537.56,73.3,-0.00761,1e-05,0.58882]
[1776890911954,76.82,78545.56,73.3,-0.00749,1e-05,0.58063]
[1776890916991,76.82,78545.74,73.3,-0.00749,1e-05,0.58052]
[1776890923033,76.82,78546.2,73.3,-0.00749,1e-05,0.58022]
[1776890928068,76.82,78538.21,73.3,-0.00756,1e-05,0.58541]
[1776890932097,76.82,78531.05,73.3,-0.00763,1e-05,0.5901]
[1776890937132,76.82,78531.93,73.3,-0.00762,1e-05,0.58952]
[1776890942167,76.82,78528.81,73.3,-0.00765,1e-05,0.59157]
[1776890947201,76.82,78530.06,73.3,-0.00764,1e-05,0.59075]
[1776890952237,76.82,78527.73,73.3,-0.00766,1e-05,0.59228]
[1776890953993,76.82,78527.73,73.3,-0.00766,1e-05,0.59228]
[1776890954990,76.82,78527.59,73.3,-0.00767,1e-05,0.59237]
[1776890960293,76.82,78516.81,73.3,-0.00777,1e-05,0.59951]
[1776890965328,76.82,78517.24,73.3,-0.00777,1e-05,0.59922]
[1776890970363,76.82,78521.9,73.3,-0.00772,1e-05,0.59613]
[1776890973384,76.82,78524.26,73.3,-0.00766,1e-05,0.59156]
[1776890978419,76.82,78521.28,73.3,-0.00769,1e-05,0.59352]
[1776890983454,76.82,78519.8,73.3,-0.0077,1e-05,0.5945]
[1776890988490,76.82,78524.89,73.3,-0.00765,1e-05,0.59114]
[1776890993526,76.82,78525.88,73.3,-0.00765,1e-05,0.59049]
[1776890998560,76.82,78525.49,73.3,-0.00765,1e-05,0.59075]
[1776891002589,76.82,78533.21,73.3,-0.00757,1e-05,0.58569]
[1776891007624,76.82,78528.79,73.3,-0.00762,1e-05,0.58858]
[1776891010645,76.82,78518.65,73.3,-0.00772,1e-05,0.59526]
[1776891016687,76.82,78512.89,73.3,-0.00777,1e-05,0.59909]
[1776891021722,76.82,78515.52,73.3,-0.00775,1e-05,0.59734]
[1776891026757,76.82,78511.34,73.3,-0.00779,1e-05,0.60012]
[1776891031792,76.82,78513.14,73.3,-0.00773,1e-05,0.59589]
[1776891036827,76.82,78514.52,73.3,-0.00772,1e-05,0.59497]
[1776891041862,76.82,78512.49,73.3,-0.00774,1e-05,0.59632]
[1776891046897,76.82,78512.48,73.3,-0.00774,1e-05,0.59633]
[1776891051932,76.82,78512.53,73.3,-0.00774,1e-05,0.59629]
[1776891056967,76.82,78510.86,73.3,-0.00776,1e-05,0.5974]
[1776891062002,76.82,78511.92,73.3,-0.00774,1e-05,0.5967]
[1776891067040,76.82,78506.66,73.3,-0.0078,1e-05,0.6002]
[1776891072075,76.82,78506.98,73.3,-0.00779,1e-05,0.59998]
[1776891077110,76.82,78508.26,73.3,-0.00778,1e-05,0.59913]
[1776891082145,76.82,78509.99,73.3,-0.00776,1e-05,0.59798]
[1776891087180,76.82,78504.86,73.3,-0.00781,1e-05,0.6014]
[1776891091208,76.82,78508.29,73.3,-0.00774,1e-05,0.59608]
[1776891096243,76.82,78509.38,73.3,-0.00773,1e-05,0.59535]
[1776891101278,76.82,78509.84,73.3,-0.00773,1e-05,0.59505]
[1776891109335,76.82,78510.31,73.3,-0.00772,1e-05,0.59474]
[1776891114370,76.82,78508.51,73.3,-0.00774,1e-05,0.59593]
[1776891119407,76.82,78506.3,73.3,-0.00776,1e-05,0.5974]
[1776891123709,76.82,78505.6,73.3,-0.00777,1e-05,0.59786]
[1776891128010,76.82,78497.05,73.3,-0.00785,1e-05,0.60357]
[1776891131005,76.82,78497.58,73.3,-0.00785,1e-05,0.60322]
[1776891136527,76.82,78496.77,73.3,-0.00786,1e-05,0.60376]
[1776891140555,76.82,78482.99,73.3,-0.008,1e-05,0.61306]
[1776891144583,76.82,78474.59,73.3,-0.00808,1e-05,0.61879]
[1776891149618,76.82,78473.12,73.3,-0.0081,1e-05,0.6198]
[1776891150661,76.82,78473.12,73.3,-0.0081,1e-05,0.6198]
[1776891151737,76.82,78471.86,73.3,-0.00811,1e-05,0.62067]
[1776891157673,76.82,78465.95,73.3,-0.00813,1e-05,0.6216]
[1776891162709,76.82,78472.74,73.3,-0.00806,1e-05,0.61695]
[1776891167262,76.82,78470.78,73.3,-0.00808,1e-05,0.61829]
[1776891168253,76.82,78471.19,73.3,-0.00808,1e-05,0.61801]
[1776891170778,76.82,78486.91,73.3,-0.00792,1e-05,0.60733]
[1776891175808,76.82,78490.64,73.3,-0.00788,1e-05,0.60482]
[1776891180843,76.82,78487.78,73.3,-0.00791,1e-05,0.60674]
[1776891185879,76.82,78485.02,73.3,-0.00794,1e-05,0.6086]
[1776891190914,76.82,78484.32,73.3,-0.00794,1e-05,0.60908]
[1776891195949,76.82,78473.88,73.3,-0.00805,1e-05,0.61617]
[1776891201140,76.82,78474.02,73.3,-0.00805,1e-05,0.61607]
[1776891207027,76.82,78476.21,73.3,-0.00803,1e-05,0.61458]
[1776891209042,76.82,78484.8,73.3,-0.00794,1e-05,0.60875]
[1776891214076,76.82,78477.52,73.3,-0.00797,1e-05,0.61059]
[1776891219112,76.82,78474.82,73.3,-0.008,1e-05,0.61243]
[1776891223140,76.82,78466.67,73.3,-0.00809,1e-05,0.61799]
[1776891228176,76.82,78463.06,73.3,-0.00812,1e-05,0.62046]
[1776891234218,76.82,78466.3,73.3,-0.00809,1e-05,0.61824]
[1776891239253,76.82,78466.63,73.3,-0.00809,1e-05,0.61802]
[1776891244287,76.82,78467.79,73.3,-0.00807,1e-05,0.61722]
[1776891249323,76.82,78467.37,73.3,-0.00808,1e-05,0.61751]
[1776891255365,76.82,78466.52,73.3,-0.00809,1e-05,0.61809]
[1776891260400,76.82,78466.04,73.3,-0.00809,1e-05,0.61842]
[1776891265435,76.82,78464.89,73.3,-0.0081,1e-05,0.61921]
[1776891270470,76.82,78462.68,73.3,-0.00813,1e-05,0.62073]
[1776891275505,76.82,78463.24,73.3,-0.00808,1e-05,0.61722]
[1776891281547,76.82,78466.06,73.3,-0.00805,1e-05,0.61529]
[1776891287590,76.82,78465.59,73.3,-0.00806,1e-05,0.61561]
[1776891291618,76.82,78467.09,73.3,-0.00804,1e-05,0.61459]
[1776891296653,76.82,78463.56,73.3,-0.00808,1e-05,0.617]
[1776891301688,76.82,78463.33,73.3,-0.00808,1e-05,0.61716]
[1776891306723,76.82,78463.02,73.3,-0.00808,1e-05,0.61737]
[1776891311758,76.82,78463.47,73.3,-0.00808,1e-05,0.61706]
[1776891316793,76.82,78464.41,73.3,-0.00807,1e-05,0.61642]
[1776891323842,76.82,78464.21,73.3,-0.00807,1e-05,0.61655]
[1776891328877,76.82,78459.38,73.3,-0.00812,1e-05,0.61987]
[1776891333912,76.82,78456.59,73.3,-0.00811,1e-05,0.61865]
[1776891339953,76.82,78456.69,73.3,-0.00811,1e-05,0.61859]
[1776891344989,76.82,78458.8,73.3,-0.00809,1e-05,0.61714]
[1776891350025,76.82,78458.93,73.3,-0.00809,1e-05,0.61705]
[1776891355060,76.82,78455.67,73.3,-0.00812,1e-05,0.61929]
[1776891360095,76.82,78458.46,73.3,-0.00809,1e-05,0.61737]
[1776891365130,76.82,78457.16,73.3,-0.0081,1e-05,0.61826]
[1776891370165,76.82,78454.45,73.3,-0.00813,1e-05,0.62012]
[1776891375201,76.82,78454.68,73.3,-0.00813,1e-05,0.61997]
[1776891380235,76.82,78456.77,73.3,-0.00811,1e-05,0.61853]
[1776891385270,76.82,78456.58,73.3,-0.00811,1e-05,0.61866]
[1776891392319,76.82,78456.12,73.3,-0.00808,1e-05,0.61585]
[1776891397354,76.82,78455.64,73.3,-0.00808,1e-05,0.61618]
[1776891400195,76.82,78455.81,73.3,-0.00808,1e-05,0.61606]
[1776891400255,76.82,78455.81,73.3,-0.00808,1e-05,0.61606]
[1776891400293,76.82,78455.81,73.3,-0.00808,1e-05,0.61606]
[1776891401605,76.82,78448.5,73.3,-0.00815,1e-05,0.62108]
[1776891403046,76.82,78446.08,73.3,-0.00818,1e-05,0.62275]
[1776891406026,76.82,78445.35,73.3,-0.00819,1e-05,0.62326]
[1776891409441,76.82,78455.44,73.3,-0.00808,1e-05,0.61632]
[1776891414476,76.82,78453.5,73.3,-0.0081,1e-05,0.61765]
[1776891416578,76.82,78454.02,73.3,-0.0081,1e-05,0.61729]
[1776891421405,76.82,78446.66,73.3,-0.00817,1e-05,0.62235]
[1776891426560,76.82,78447.59,73.3,-0.00816,1e-05,0.62171]
[1776891431595,76.82,78448.51,73.3,-0.00815,1e-05,0.62108]
[1776891434311,76.82,78448.57,73.3,-0.00815,1e-05,0.62104]
[1776891435623,76.82,78459.73,73.3,-0.00804,1e-05,0.61339]
[1776891437637,76.82,78466.79,73.3,-0.00797,1e-05,0.60859]
[1776891442672,76.82,78466.78,73.3,-0.00797,1e-05,0.60859]
[1776891447706,76.82,78466.89,73.3,-0.00797,1e-05,0.60852]
[1776891452742,76.82,78467.0,73.3,-0.00792,1e-05,0.60535]
[1776891456770,76.82,78477.17,73.3,-0.00782,1e-05,0.59852]
[1776891462812,76.82,78480.78,73.3,-0.00779,1e-05,0.59611]
[1776891467847,76.82,78486.82,73.3,-0.00773,1e-05,0.5921]
[1776891472883,76.82,78489.53,73.3,-0.0077,1e-05,0.59031]
[1776891477932,76.82,78493.12,73.3,-0.00766,1e-05,0.58794]
[1776891481563,76.82,78493.34,73.3,-0.00766,1e-05,0.58779]
[1776891480953,76.82,78500.2,73.3,-0.00759,1e-05,0.58329]
[1776891485988,76.82,78498.57,73.3,-0.00761,1e-05,0.58436]
[1776891491023,76.82,78500.25,73.3,-0.00759,1e-05,0.58326]
[1776891498072,76.82,78500.15,73.3,-0.00759,1e-05,0.58332]
[1776891505121,76.82,78501.39,73.3,-0.00758,1e-05,0.58251]
[1776891510156,76.82,78501.5,73.3,-0.00758,1e-05,0.58244]
[1776891517205,76.82,78499.23,73.3,-0.00757,1e-05,0.58092]
[1776891522240,76.82,78497.08,73.3,-0.00759,1e-05,0.58232]
[1776891523247,76.82,78488.43,73.3,-0.00767,1e-05,0.588]
[1776891529293,76.82,78482.0,73.3,-0.00773,1e-05,0.59225]
[1776891534340,76.82,78475.31,73.3,-0.0078,1e-05,0.5967]
[1776891536348,76.82,78460.72,73.3,-0.00795,1e-05,0.60651]
[1776891539371,76.82,78450.18,73.3,-0.00806,1e-05,0.61367]
[1776891544405,76.82,78444.65,73.3,-0.00811,1e-05,0.61746]
[1776891549440,76.82,78451.7,73.3,-0.00804,1e-05,0.61263]
[1776891554476,76.82,78455.63,73.3,-0.008,1e-05,0.60996]
[1776891559512,76.82,78454.91,73.3,-0.00801,1e-05,0.61045]
[1776891564547,76.82,78454.92,73.3,-0.00801,1e-05,0.61044]
[1776891569582,76.82,78450.56,73.3,-0.00805,1e-05,0.61341]
[1776891574617,76.82,78452.7,73.3,-0.00799,1e-05,0.60884]
[1776891582677,76.82,78452.8,73.3,-0.00799,1e-05,0.60877]
[1776891587711,76.82,78455.23,73.3,-0.00797,1e-05,0.60712]
[1776891596775,76.82,78455.44,73.3,-0.00796,1e-05,0.60698]
[1776891600555,76.82,78455.44,73.3,-0.00796,1e-05,0.60698]
[1776891600617,76.82,78455.44,73.3,-0.00796,1e-05,0.60698]
[1776891601822,76.82,78448.03,73.3,-0.00804,1e-05,0.61202]
[1776891603838,76.82,78447.83,73.3,-0.00804,1e-05,0.61215]
[1776891605951,76.82,78448.28,73.3,-0.00804,1e-05,0.61185]
[1776891606857,76.82,78459.54,73.3,-0.00792,1e-05,0.60421]
[1776891609955,76.82,78460.24,73.3,-0.00792,1e-05,0.60374]
[1776891610885,76.82,78472.95,73.3,-0.00779,1e-05,0.59522]
[1776891612296,76.82,78472.95,73.3,-0.00779,1e-05,0.59522]
[1776891612628,76.82,78472.95,73.3,-0.00779,1e-05,0.59522]
[1776891616122,76.82,78471.01,73.3,-0.00781,1e-05,0.59651]
[1776891619104,76.82,78470.97,73.3,-0.00781,1e-05,0.59654]
[1776891624983,76.82,78479.99,73.3,-0.00772,1e-05,0.59054]
[1776891628006,76.82,78491.08,73.3,-0.00761,1e-05,0.58324]
[1776891633039,76.82,78495.44,73.3,-0.00753,1e-05,0.57738]
[1776891638073,76.82,78499.27,73.3,-0.00749,1e-05,0.5749]
[1776891643109,76.82,78501.08,73.3,-0.00747,1e-05,0.57373]
[1776891647137,76.82,78494.2,73.3,-0.00754,1e-05,0.57819]
[1776891652173,76.82,78497.24,73.3,-0.00751,1e-05,0.57621]
[1776891657209,76.82,78500.2,73.3,-0.00748,1e-05,0.5743]
[1776891662248,76.82,78498.91,73.3,-0.00749,1e-05,0.57513]
[1776891667282,76.82,78497.91,73.3,-0.0075,1e-05,0.57578]
[1776891671311,76.82,78487.01,73.3,-0.00761,1e-05,0.58289]
[1776891676345,76.82,78484.33,73.3,-0.00764,1e-05,0.58464]
[1776891683395,76.82,78478.82,73.3,-0.00769,1e-05,0.58827]
[1776891688430,76.82,78475.19,73.3,-0.00773,1e-05,0.59067]
[1776891694473,76.82,78472.21,73.3,-0.00772,1e-05,0.5896]
[1776891700515,76.82,78473.22,73.3,-0.00771,1e-05,0.58893]
[1776891703536,76.82,78483.42,73.3,-0.00761,1e-05,0.58222]
[1776891709845,76.82,78483.4,73.3,-0.00761,1e-05,0.58223]
[1776891710585,76.82,78495.01,73.3,-0.00749,1e-05,0.57467]
[1776891710931,76.82,78495.01,73.3,-0.00749,1e-05,0.57467]
[1776891717643,76.82,78503.43,73.3,-0.00741,1e-05,0.56923]
[1776891719652,76.82,78511.93,73.3,-0.00733,1e-05,0.56379]
[1776891724689,76.82,78511.99,73.3,-0.00733,1e-05,0.56375]
[1776891729724,76.82,78515.62,73.3,-0.0073,1e-05,0.56144]
[1776891734760,76.82,78517.17,73.3,-0.00728,1e-05,0.56046]
[1776891740805,76.82,78521.44,73.3,-0.00724,1e-05,0.55775]
[1776891747855,76.82,78524.63,73.3,-0.00721,1e-05,0.55574]
[1776891752890,76.82,78527.93,73.3,-0.00714,1e-05,0.55075]
[1776891753897,76.82,78543.39,73.3,-0.007,1e-05,0.54115]
[1776891758931,76.82,78546.96,73.3,-0.00697,1e-05,0.53896]
[1776891765981,76.82,78549.83,73.3,-0.00694,1e-05,0.53719]
[1776891769001,76.82,78561.55,73.3,-0.00684,1e-05,0.53005]
[1776891774036,76.82,78561.28,73.3,-0.00684,1e-05,0.53022]
[1776891780078,76.82,78562.05,73.3,-0.00683,1e-05,0.52975]
[1776891786121,76.82,78561.86,73.3,-0.00683,1e-05,0.52987]
[1776891791156,76.82,78555.8,73.3,-0.00689,1e-05,0.53355]
[1776891796191,76.82,78554.63,73.3,-0.0069,1e-05,0.53426]
[1776891810289,76.82,78554.14,73.3,-0.0069,1e-05,0.53456]
[1776891821366,76.82,78554.32,73.3,-0.00687,1e-05,0.53161]
[1776891826401,76.82,78554.37,73.3,-0.00686,1e-05,0.53158]
[1776891833450,76.82,78553.42,73.3,-0.00687,1e-05,0.53215]
[1776891836471,76.82,78546.32,73.3,-0.00694,1e-05,0.53649]
[1776891848567,76.82,78544.5,73.3,-0.00695,1e-05,0.5376]
[1776891853601,76.82,78541.61,73.3,-0.00698,1e-05,0.53938]
[1776891859644,76.82,78541.64,73.3,-0.00698,1e-05,0.53936]
[1776891862664,76.82,78551.32,73.3,-0.00689,1e-05,0.53343]
[1776891867700,76.82,78552.93,73.3,-0.00688,1e-05,0.53245]
[1776891871728,76.82,78557.11,73.3,-0.0068,1e-05,0.52709]
[1776891876763,76.82,78558.09,73.3,-0.0068,1e-05,0.52649]
[1776891883811,76.82,78557.56,73.3,-0.0068,1e-05,0.52681]
[1776891886833,76.82,78571.28,73.3,-0.00668,1e-05,0.51859]
[1776891893883,76.82,78574.92,73.3,-0.00665,1e-05,0.51642]
[1776891900931,76.82,78570.06,73.3,-0.00669,1e-05,0.51931]
[1776891901939,76.82,78625.45,73.3,-0.00622,1e-05,0.48716]
[1776891902946,76.82,78569.1,73.3,-0.0067,1e-05,0.51989]
[1776891907980,76.82,78572.59,73.3,-0.00667,1e-05,0.51781]
[1776891915030,76.82,78572.52,73.3,-0.00667,1e-05,0.51785]
[1776891920069,76.82,78567.94,73.3,-0.00671,1e-05,0.52058]
[1776891926111,76.82,78570.22,73.3,-0.00669,1e-05,0.51922]
[1776891934167,76.82,78569.96,73.3,-0.00666,1e-05,0.51658]
[1776891940209,76.82,78567.67,73.3,-0.00668,1e-05,0.51794]
[1776891945244,76.82,78567.53,73.3,-0.00668,1e-05,0.51803]
[1776891952293,76.82,78568.6,73.3,-0.00667,1e-05,0.51739]
[1776891957328,76.82,78566.97,73.3,-0.00668,1e-05,0.51836]
[1776891962363,76.82,78567.47,73.3,-0.00668,1e-05,0.51806]
[1776891971426,76.82,78568.39,73.3,-0.00667,1e-05,0.51752]
[1776891976461,76.82,78569.75,73.3,-0.00666,1e-05,0.51671]
[1776891982503,76.82,78572.68,73.3,-0.00663,1e-05,0.51497]
[1776891987539,76.82,78575.59,73.3,-0.00661,1e-05,0.51325]
[1776891990338,76.82,78580.01,73.3,-0.00657,1e-05,0.51064]
[1776891994587,76.82,78591.03,73.3,-0.00644,1e-05,0.50146]
[1776891995595,76.82,78599.23,73.3,-0.00637,1e-05,0.49672]
[1776891997400,76.82,78600.49,73.3,-0.00636,1e-05,0.496]
[1776891999980,76.82,78601.37,73.3,-0.00635,1e-05,0.49549]
[1776892000961,76.82,78601.03,73.3,-0.00636,1e-05,0.49569]
[1776892006672,76.82,78604.38,73.3,-0.00633,1e-05,0.49377]
[1776892011706,76.82,78599.95,73.3,-0.00636,1e-05,0.49631]
[1776892016741,76.82,78599.76,73.3,-0.00637,1e-05,0.49642]
[1776892022095,76.82,78594.56,73.3,-0.00641,1e-05,0.49941]
[1776892031847,76.82,78594.51,73.3,-0.00641,1e-05,0.49944]
[1776892034869,76.82,78585.26,73.3,-0.00649,1e-05,0.50481]
[1776892038900,76.82,78578.43,73.3,-0.00655,1e-05,0.50881]
[1776892042928,76.82,78586.21,73.3,-0.00648,1e-05,0.50426]
[1776892047963,76.82,78591.12,73.3,-0.00644,1e-05,0.5014]
[1776892052999,76.82,78589.91,73.3,-0.00642,1e-05,0.49937]
[1776892058034,76.82,78581.85,73.3,-0.00648,1e-05,0.50405]
[1776892063069,76.82,78577.16,73.3,-0.00652,1e-05,0.50679]
[1776892068103,76.82,78576.9,73.3,-0.00653,1e-05,0.50694]
[1776892074145,76.82,78575.0,73.3,-0.00654,1e-05,0.50806]
[1776892080188,76.82,78575.94,73.3,-0.00653,1e-05,0.50751]
[1776892085222,76.82,78576.19,73.3,-0.00653,1e-05,0.50736]
[1776892090258,76.82,78575.49,73.3,-0.00654,1e-05,0.50777]
[1776892095293,76.82,78576.05,73.3,-0.00653,1e-05,0.50744]
[1776892100328,76.82,78576.06,73.3,-0.00653,1e-05,0.50744]
[1776892105363,76.82,78579.4,73.3,-0.00651,1e-05,0.50548]
[1776892110399,76.82,78580.54,73.3,-0.0065,1e-05,0.50482]
[1776892114926,76.82,78580.66,73.3,-0.00646,1e-05,0.502]
[1776892115911,76.82,78580.62,73.3,-0.00646,1e-05,0.50202]
[1776892121475,76.82,78582.86,73.3,-0.00644,1e-05,0.50072]
[1776892129531,76.82,78582.5,73.3,-0.00644,1e-05,0.50093]
[1776892132643,76.82,78582.5,73.3,-0.00644,1e-05,0.50093]
[1776892133630,76.82,78582.56,73.3,-0.00644,1e-05,0.5009]
[1776892141621,76.82,78582.87,73.3,-0.00644,1e-05,0.50072]
[1776892146656,76.82,78583.54,73.3,-0.00644,1e-05,0.50033]
[1776892151690,76.82,78584.03,73.3,-0.00643,1e-05,0.50004]
[1776892156727,76.82,78584.27,73.3,-0.00643,1e-05,0.49991]
[1776892163777,76.82,78583.72,73.3,-0.00643,1e-05,0.50022]
[1776892168812,76.82,78582.91,73.3,-0.00644,1e-05,0.50069]
[1776892173847,76.82,78583.54,73.3,-0.0064,1e-05,0.4976]
[1776892181572,76.82,78584.1,73.3,-0.0064,1e-05,0.49727]
[1776892182573,76.82,78584.1,73.3,-0.0064,1e-05,0.49727]
[1776892188953,76.82,78584.01,73.3,-0.0064,1e-05,0.49733]
[1776892191974,76.82,78602.78,73.3,-0.00624,1e-05,0.4866]
[1776892197009,76.82,78606.01,73.3,-0.00621,1e-05,0.48477]
[1776892202044,76.82,78596.66,73.3,-0.00629,1e-05,0.49007]
[1776892207080,76.82,78598.1,73.3,-0.00628,1e-05,0.48925]
[1776892215139,76.82,78598.14,73.3,-0.00628,1e-05,0.48923]
[1776892221192,76.82,78603.31,73.3,-0.00624,1e-05,0.4863]
[1776892226226,76.82,78603.53,73.3,-0.00623,1e-05,0.48617]
[1776892232269,76.82,78603.3,73.3,-0.0062,1e-05,0.48362]
[1776892238089,76.82,78603.71,73.3,-0.0062,1e-05,0.48339]
[1776892239132,76.82,78603.71,73.3,-0.0062,1e-05,0.48339]
[1776892244353,76.82,78603.61,73.3,-0.0062,1e-05,0.48345]
[1776892249388,76.82,78603.65,73.3,-0.0062,1e-05,0.48342]
[1776892255430,76.82,78603.71,73.3,-0.0062,1e-05,0.48339]
[1776892260465,76.82,78603.66,73.3,-0.0062,1e-05,0.48342]
[1776892272550,76.82,78603.64,73.3,-0.0062,1e-05,0.48343]
[1776892277585,76.82,78604.73,73.3,-0.00619,1e-05,0.48282]
[1776892282620,76.82,78604.43,73.3,-0.00619,1e-05,0.48298]
[1776892290676,76.82,78604.65,73.3,-0.00619,1e-05,0.48286]
[1776892296718,76.82,78597.76,73.3,-0.00621,1e-05,0.48407]
[1776892305781,76.82,78597.8,73.3,-0.00621,1e-05,0.48404]
[1776892315851,76.82,78597.76,73.3,-0.00621,1e-05,0.48407]
[1776892317865,76.82,78609.87,73.3,-0.00611,1e-05,0.47727]
[1776892318871,76.82,78619.29,73.3,-0.00604,1e-05,0.47204]
[1776892323907,76.82,78619.76,73.3,-0.00603,1e-05,0.47178]
[1776892328942,76.82,78624.3,73.3,-0.006,1e-05,0.46928]
[1776892333977,76.82,78623.1,73.3,-0.00601,1e-05,0.46994]
[1776892339012,76.82,78623.05,73.3,-0.00601,1e-05,0.46997]
[1776892343040,76.82,78614.85,73.3,-0.00607,1e-05,0.4745]
[1776892348075,76.82,78609.73,73.3,-0.00612,1e-05,0.47735]
[1776892353110,76.82,78610.27,73.3,-0.00608,1e-05,0.4744]
[1776892358146,76.82,78610.06,73.3,-0.00608,1e-05,0.47451]
[1776892363181,76.82,78609.27,73.3,-0.00609,1e-05,0.47495]
[1776892368216,76.82,78609.46,73.3,-0.00609,1e-05,0.47485]
[1776892373253,76.82,78609.59,73.3,-0.00608,1e-05,0.47477]
[1776892380302,76.82,78611.18,73.3,-0.00607,1e-05,0.47389]
[1776892385337,76.82,78602.96,73.3,-0.00614,1e-05,0.47847]
[1776892390372,76.82,78598.53,73.3,-0.00617,1e-05,0.48096]
[1776892395407,76.82,78595.63,73.3,-0.0062,1e-05,0.48259]
[1776892400441,76.82,78592.35,73.3,-0.00623,1e-05,0.48444]
[1776892405477,76.82,78594.07,73.3,-0.00621,1e-05,0.48347]
[1776892412535,76.82,78595.04,73.3,-0.00617,1e-05,0.48024]
[1776892418577,76.82,78595.68,73.3,-0.00616,1e-05,0.47988]
[1776892420592,76.82,78602.47,73.3,-0.00611,1e-05,0.47609]
[1776892425626,76.82,78600.96,73.3,-0.00612,1e-05,0.47693]
[1776892430661,76.82,78595.13,73.3,-0.00617,1e-05,0.48019]
[1776892435698,76.82,78595.96,73.3,-0.00616,1e-05,0.47973]
[1776892440730,76.82,78595.85,73.3,-0.00616,1e-05,0.47979]
[1776892446772,76.82,78595.16,73.3,-0.00617,1e-05,0.48018]
[1776892452815,76.82,78594.49,73.3,-0.00617,1e-05,0.48055]
[1776892459864,76.82,78593.58,73.3,-0.00618,1e-05,0.48106]
[1776892464899,76.82,78592.38,73.3,-0.00619,1e-05,0.48174]
[1776892469934,76.82,78593.67,73.3,-0.00618,1e-05,0.48101]
[1776892473962,76.82,78599.58,73.3,-0.0061,1e-05,0.47504]
[1776892475975,76.82,78606.35,73.3,-0.00604,1e-05,0.47128]
[1776892481012,76.82,78605.24,73.3,-0.00605,1e-05,0.4719]
[1776892485546,76.82,78604.03,73.3,-0.00606,1e-05,0.47257]
[1776892487121,76.82,78606.97,73.3,-0.00604,1e-05,0.47094]
[1776892491121,76.82,78609.49,73.3,-0.00602,1e-05,0.46955]
[1776892497124,76.82,78608.83,73.3,-0.00602,1e-05,0.46991]
[1776892503166,76.82,78607.48,73.3,-0.00604,1e-05,0.47066]
[1776892508201,76.82,78604.82,73.3,-0.00606,1e-05,0.47213]
[1776892514243,76.82,78604.91,73.3,-0.00606,1e-05,0.47208]
[1776892516257,76.82,78617.22,73.3,-0.00596,1e-05,0.4653]
[1776892521292,76.82,78619.45,73.3,-0.00594,1e-05,0.46408]
[1776892526326,76.82,78615.81,73.3,-0.00597,1e-05,0.46607]
[1776892532368,76.82,78616.35,73.3,-0.00593,1e-05,0.46316]
[1776892539419,76.82,78616.44,73.3,-0.00593,1e-05,0.46311]
[1776892544454,76.82,78616.65,73.3,-0.00593,1e-05,0.463]
[1776892549489,76.82,78615.1,73.3,-0.00594,1e-05,0.46384]
[1776892554524,76.82,78614.43,73.3,-0.00595,1e-05,0.46421]
[1776892559559,76.82,78614.75,73.3,-0.00594,1e-05,0.46404]
[1776892564594,76.82,78614.82,73.3,-0.00594,1e-05,0.464]
[1776892569629,76.82,78614.71,73.3,-0.00594,1e-05,0.46406]
[1776892574664,76.82,78614.72,73.3,-0.00594,1e-05,0.46405]
[1776892579699,76.82,78614.33,73.3,-0.00595,1e-05,0.46426]
[1776892582720,76.82,78606.97,73.3,-0.00601,1e-05,0.4683]
[1776892587755,76.82,78609.15,73.3,-0.00599,1e-05,0.4671]
[1776892591783,76.82,78613.93,73.3,-0.00592,1e-05,0.46187]
[1776892596818,76.82,78614.98,73.3,-0.00591,1e-05,0.4613]
[1776892599183,76.82,78614.98,73.3,-0.00591,1e-05,0.4613]
[1776892600188,76.82,78614.98,73.3,-0.00591,1e-05,0.4613]
[1776892605880,76.82,78614.96,73.3,-0.00591,1e-05,0.46131]
[1776892611923,76.82,78615.05,73.3,-0.00591,1e-05,0.46126]
[1776892617965,76.82,78615.93,73.3,-0.0059,1e-05,0.46078]
[1776892623000,76.82,78616.28,73.3,-0.0059,1e-05,0.46059]
[1776892628036,76.82,78622.55,73.3,-0.00585,1e-05,0.4572]
[1776892634078,76.82,78622.7,73.3,-0.00585,1e-05,0.45711]
[1776892639113,76.82,78620.58,73.3,-0.00587,1e-05,0.45826]
[1776892645155,76.82,78620.22,73.3,-0.00587,1e-05,0.45846]
[1776892651197,76.82,78621.2,73.3,-0.00583,1e-05,0.45533]
[1776892656232,76.82,78621.42,73.3,-0.00583,1e-05,0.45522]
[1776892661266,76.82,78621.96,73.3,-0.00582,1e-05,0.45493]
[1776892666302,76.82,78621.56,73.3,-0.00583,1e-05,0.45514]
[1776892668952,76.82,78621.56,73.3,-0.00583,1e-05,0.45514]
[1776892669964,76.82,78621.4,73.3,-0.00583,1e-05,0.45523]
[1776892670820,76.82,78621.4,73.3,-0.00583,1e-05,0.45523]
[1776892672205,76.82,78621.56,73.3,-0.00583,1e-05,0.45514]
[1776892678253,76.82,78621.56,73.3,-0.00583,1e-05,0.45514]
[1776892683423,76.82,78621.2,73.3,-0.00583,1e-05,0.45533]
[1776892694501,76.82,78620.01,73.3,-0.00584,1e-05,0.45598]
[1776892699536,76.82,78613.48,73.3,-0.00589,1e-05,0.45951]
[1776892705578,76.82,78613.88,73.3,-0.00589,1e-05,0.45929]
[1776892708599,76.82,78606.69,73.3,-0.00594,1e-05,0.4632]
[1776892713489,76.82,78600.09,73.3,-0.00596,1e-05,0.46419]
[1776892714530,76.82,78594.13,73.3,-0.00601,1e-05,0.46746]
[1776892719677,76.82,78590.95,73.3,-0.00604,1e-05,0.46922]
[1776892724711,76.82,78588.84,73.3,-0.00605,1e-05,0.47039]
[1776892730024,76.82,78588.84,73.3,-0.00605,1e-05,0.47039]
[1776892735789,76.82,78588.67,73.3,-0.00606,1e-05,0.47048]
[1776892738810,76.82,78603.23,73.3,-0.00594,1e-05,0.46247]
[1776892743845,76.82,78603.54,73.3,-0.00594,1e-05,0.4623]
[1776892748880,76.82,78603.37,73.3,-0.00594,1e-05,0.4624]
[1776892750894,76.82,78596.44,73.3,-0.00599,1e-05,0.46619]
[1776892756101,76.82,78594.14,73.3,-0.00601,1e-05,0.46746]
[1776892764992,76.82,78594.68,73.3,-0.00601,1e-05,0.46716]
[1776892772042,76.82,78596.84,73.3,-0.00596,1e-05,0.46334]
[1776892777077,76.82,78596.34,73.3,-0.00596,1e-05,0.46362]
[1776892782112,76.82,78597.41,73.3,-0.00595,1e-05,0.46303]
[1776892788153,76.82,78597.02,73.3,-0.00596,1e-05,0.46324]
[1776892795204,76.82,78595.75,73.3,-0.00597,1e-05,0.46394]
[1776892801246,76.82,78596.05,73.3,-0.00596,1e-05,0.46378]
[1776892806281,76.82,78594.93,73.3,-0.00597,1e-05,0.46439]
[1776892813330,76.82,78593.87,73.3,-0.00598,1e-05,0.46497]
[1776892818364,76.82,78594.9,73.3,-0.00597,1e-05,0.46441]
[1776892821386,76.82,78602.68,73.3,-0.00591,1e-05,0.46016]
[1776892824041,76.82,78615.81,73.3,-0.00581,1e-05,0.45306]
[1776892836333,76.82,78616.89,73.3,-0.0058,1e-05,0.45248]
[1776892841526,76.82,78617.0,73.3,-0.00576,1e-05,0.44984]
[1776892846561,76.82,78616.24,73.3,-0.00577,1e-05,0.45025]
[1776892850629,76.82,78616.24,73.3,-0.00577,1e-05,0.45025]
[1776892851637,76.82,78615.66,73.3,-0.00578,1e-05,0.45056]
[1776892861666,76.82,78616.4,73.3,-0.00577,1e-05,0.45017]
[1776892866702,76.82,78616.08,73.3,-0.00577,1e-05,0.45034]
[1776892871681,76.82,78616.36,73.3,-0.00577,1e-05,0.45019]
[1776892872712,76.82,78616.88,73.3,-0.00577,1e-05,0.44991]
[1776892878785,76.82,78617.1,73.3,-0.00576,1e-05,0.44979]
[1776892883821,76.82,78616.76,73.3,-0.00577,1e-05,0.44997]
[1776892888856,76.82,78616.4,73.3,-0.00577,1e-05,0.45017]
[1776892891877,76.82,78626.16,73.3,-0.00566,1e-05,0.44243]
[1776892893434,76.82,78626.06,73.3,-0.00566,1e-05,0.44248]
[1776892893898,76.82,78607.01,73.3,-0.00581,1e-05,0.45261]
[1776892894904,76.82,78587.91,73.3,-0.00596,1e-05,0.46297]
[1776892897411,76.82,78581.93,73.3,-0.00601,1e-05,0.46626]
[1776892899425,76.82,78581.93,73.3,-0.00601,1e-05,0.46626]
[1776892905040,76.82,78581.89,73.3,-0.00601,1e-05,0.46628]
[1776892911016,76.82,78582.0,73.3,-0.00601,1e-05,0.46622]
[1776892916051,76.82,78588.19,73.3,-0.00596,1e-05,0.46282]
[1776892921088,76.82,78592.31,73.3,-0.00593,1e-05,0.46057]
[1776892925116,76.82,78599.11,73.3,-0.00587,1e-05,0.45687]
[1776892927130,76.82,78606.79,73.3,-0.00581,1e-05,0.45273]
[1776892935186,76.82,78607.7,73.3,-0.00581,1e-05,0.45224]
[1776892942241,76.82,78607.74,73.3,-0.00581,1e-05,0.45222]
[1776892947276,76.82,78598.74,73.3,-0.00588,1e-05,0.45707]
[1776892952312,76.82,78598.59,73.3,-0.00584,1e-05,0.45455]
[1776892959361,76.82,78599.52,73.3,-0.00584,1e-05,0.45405]
[1776892965212,76.82,78599.02,73.3,-0.00584,1e-05,0.45432]
[1776892966200,76.82,78598.95,73.3,-0.00584,1e-05,0.45436]
[1776892975875,76.82,78599.37,73.3,-0.00584,1e-05,0.45413]
[1776892976854,76.82,78599.21,73.3,-0.00584,1e-05,0.45422]
[1776892983529,76.82,78602.71,73.3,-0.00581,1e-05,0.45233]
[1776892988564,76.82,78602.81,73.3,-0.00581,1e-05,0.45228]
[1776892993599,76.82,78602.77,73.3,-0.00581,1e-05,0.4523]
[1776892998634,76.82,78597.23,73.3,-0.00586,1e-05,0.45528]
[1776893003670,76.82,78596.12,73.3,-0.00586,1e-05,0.45588]
[1776893008705,76.82,78594.02,73.3,-0.00588,1e-05,0.45702]
[1776893015754,76.82,78593.8,73.3,-0.00585,1e-05,0.45453]
[1776893022431,76.82,78593.85,73.3,-0.00585,1e-05,0.45451]
[1776893031865,76.82,78594.31,73.3,-0.00585,1e-05,0.45426]
[1776893037908,76.82,78593.66,73.3,-0.00585,1e-05,0.45461]
[1776893042944,76.82,78591.69,73.3,-0.00587,1e-05,0.45567]
[1776893048985,76.82,78590.26,73.3,-0.00588,1e-05,0.45645]
[1776893058050,76.82,78590.63,73.3,-0.00588,1e-05,0.45625]
[1776893063085,76.82,78590.41,73.3,-0.00588,1e-05,0.45637]
[1776893069128,76.82,78590.29,73.3,-0.00588,1e-05,0.45643]
[1776893074163,76.82,78591.65,73.3,-0.00583,1e-05,0.45309]
[1776893080205,76.82,78591.73,73.3,-0.00583,1e-05,0.45305]
[1776893085240,76.82,78591.85,73.3,-0.00583,1e-05,0.45298]
[1776893090275,76.82,78591.78,73.3,-0.00583,1e-05,0.45302]
[1776893095310,76.82,78591.54,73.3,-0.00584,1e-05,0.45315]
[1776893101352,76.82,78597.64,73.3,-0.00579,1e-05,0.44987]
[1776893106387,76.82,78599.86,73.3,-0.00577,1e-05,0.44868]
[1776893116458,76.82,78599.98,73.3,-0.00577,1e-05,0.44862]
[1776893121661,76.82,78600.01,73.3,-0.00577,1e-05,0.4486]
[1776893122787,76.82,78600.01,73.3,-0.00577,1e-05,0.4486]
[1776893135590,76.82,78600.09,73.3,-0.00574,1e-05,0.44598]
[1776893139392,76.82,78600.06,73.3,-0.00574,1e-05,0.446]
[1776893140383,76.82,78600.02,73.3,-0.00574,1e-05,0.44602]
[1776893148681,76.82,78600.02,73.3,-0.00574,1e-05,0.44602]
[1776893158752,76.82,78600.02,73.3,-0.00574,1e-05,0.44602]
[1776893163790,76.82,78595.49,73.3,-0.00577,1e-05,0.44843]
[1776893168825,76.82,78597.6,73.3,-0.00576,1e-05,0.44731]
[1776893175067,76.82,78597.74,73.3,-0.00575,1e-05,0.44723]
[1776893176314,76.82,78597.75,73.3,-0.00575,1e-05,0.44723]
[1776893181915,76.82,78597.64,73.3,-0.00575,1e-05,0.44729]
[1776893191986,76.82,78597.64,73.3,-0.00572,1e-05,0.44471]
[1776893205077,76.82,78597.57,73.3,-0.00572,1e-05,0.44475]
[1776893214140,76.82,78597.68,73.3,-0.00572,1e-05,0.44469]
[1776893218505,76.82,78597.68,73.3,-0.00572,1e-05,0.44469]
[1776893219538,76.82,78597.67,73.3,-0.00572,1e-05,0.44469]
[1776893226224,76.82,78604.71,73.3,-0.00567,1e-05,0.44097]
[1776893231259,76.82,78608.29,73.3,-0.00564,1e-05,0.43908]
[1776893236294,76.82,78608.47,73.3,-0.00564,1e-05,0.43899]
[1776893241328,76.82,78610.96,73.3,-0.00562,1e-05,0.43768]
[1776893246364,76.82,78612.22,73.3,-0.00561,1e-05,0.43702]
[1776893251398,76.82,78612.73,73.3,-0.00557,1e-05,0.43422]
[1776893256434,76.82,78612.8,73.3,-0.00557,1e-05,0.43418]
[1776893259242,76.82,78612.88,73.3,-0.00557,1e-05,0.43414]
[1776893260309,76.82,78612.88,73.3,-0.00557,1e-05,0.43414]
[1776893265500,76.82,78612.82,73.3,-0.00557,1e-05,0.43417]
[1776893270537,76.82,78610.66,73.3,-0.00559,1e-05,0.4353]
[1776893275572,76.82,78610.06,73.3,-0.00559,1e-05,0.43561]
[1776893280606,76.82,78610.04,73.3,-0.0056,1e-05,0.43562]
[1776893282499,76.82,78610.04,73.3,-0.0056,1e-05,0.43562]
[1776893288663,76.82,78611.38,73.3,-0.00558,1e-05,0.43492]
[1776893293698,76.82,78611.09,73.3,-0.00559,1e-05,0.43507]
[1776893298733,76.82,78608.84,73.3,-0.0056,1e-05,0.43625]
[1776893303767,76.82,78609.03,73.3,-0.0056,1e-05,0.43615]
[1776893308802,76.82,78609.21,73.3,-0.0056,1e-05,0.43606]
[1776893313838,76.82,78609.23,73.3,-0.00557,1e-05,0.43351]
[1776893318873,76.82,78609.09,73.3,-0.00557,1e-05,0.43358]
[1776893320802,76.82,78609.4,73.3,-0.00557,1e-05,0.43342]
[1776893321814,76.82,78609.33,73.3,-0.00557,1e-05,0.43346]
[1776893327945,76.82,78606.23,73.3,-0.00559,1e-05,0.43507]
[1776893336001,76.82,78605.73,73.3,-0.0056,1e-05,0.43533]
[1776893341044,76.82,78606.49,73.3,-0.00559,1e-05,0.43494]
[1776893346080,76.82,78607.61,73.3,-0.00558,1e-05,0.43435]
[1776893351115,76.82,78607.25,73.3,-0.00558,1e-05,0.43454]
[1776893353217,76.82,78607.25,73.3,-0.00558,1e-05,0.43454]
[1776893354222,76.82,78607.16,73.3,-0.00559,1e-05,0.43459]
[1776893360178,76.82,78605.95,73.3,-0.00559,1e-05,0.43522]
[1776893365213,76.82,78606.08,73.3,-0.00559,1e-05,0.43515]
[1776893373269,76.82,78606.56,73.3,-0.00556,1e-05,0.43236]
[1776893379310,76.82,78606.24,73.3,-0.00556,1e-05,0.43253]
[1776893384345,76.82,78606.28,73.3,-0.00556,1e-05,0.43251]
[1776893389381,76.82,78606.26,73.3,-0.00556,1e-05,0.43252]
[1776893395423,76.82,78606.38,73.3,-0.00556,1e-05,0.43246]
[1776893401465,76.82,78606.87,73.3,-0.00556,1e-05,0.4322]
[1776893406500,76.82,78607.36,73.3,-0.00555,1e-05,0.43195]
[1776893412542,76.82,78607.26,73.3,-0.00555,1e-05,0.432]
[1776893418584,76.82,78608.98,73.3,-0.00554,1e-05,0.43111]
[1776893423619,76.82,78615.78,73.3,-0.00549,1e-05,0.4276]
[1776893428654,76.82,78615.67,73.3,-0.00549,1e-05,0.42765]
[1776893431675,76.82,78617.65,73.3,-0.00544,1e-05,0.42413]
[1776893435703,76.82,78628.01,73.3,-0.00537,1e-05,0.41886]
[1776893442753,76.82,78632.5,73.3,-0.00533,1e-05,0.41659]
[1776893447787,76.82,78637.71,73.3,-0.0053,1e-05,0.41397]
[1776893452822,76.82,78637.99,73.3,-0.00529,1e-05,0.41383]
[1776893458864,76.82,78640.67,73.3,-0.00527,1e-05,0.41249]
[1776893463899,76.82,78650.56,73.3,-0.0052,1e-05,0.40758]
[1776893468933,76.82,78660.53,73.3,-0.00513,1e-05,0.40267]
[1776893472962,76.82,78670.08,73.3,-0.00506,1e-05,0.39802]
[1776893476990,76.82,78659.0,73.3,-0.00514,1e-05,0.40342]
[1776893482026,76.82,78653.65,73.3,-0.00518,1e-05,0.40605]
[1776893487064,76.82,78653.91,73.3,-0.00518,1e-05,0.40592]
[1776893492100,76.82,78653.69,73.3,-0.00515,1e-05,0.40361]
[1776893497135,76.82,78656.11,73.3,-0.00513,1e-05,0.40243]
[1776893502169,76.82,78654.5,73.3,-0.00514,1e-05,0.40322]
[1776893507205,76.82,78654.36,73.3,-0.00515,1e-05,0.40329]
[1776893512240,76.82,78653.75,73.3,-0.00515,1e-05,0.40358]
[1776893516268,76.82,78647.0,73.3,-0.0052,1e-05,0.40691]
[1776893521303,76.82,78646.36,73.3,-0.0052,1e-05,0.40722]
[1776893526339,76.82,78648.27,73.3,-0.00519,1e-05,0.40628]
[1776893531374,76.82,78649.96,73.3,-0.00518,1e-05,0.40545]
[1776893536408,76.82,78654.15,73.3,-0.00515,1e-05,0.40339]
[1776893542453,76.82,78655.36,73.3,-0.00514,1e-05,0.4028]
[1776893547486,76.82,78657.33,73.3,-0.00512,1e-05,0.40183]
[1776893551286,76.82,78658.36,73.3,-0.00512,1e-05,0.40133]
[1776893556551,76.82,78658.73,73.3,-0.00508,1e-05,0.39875]
[1776893557757,76.82,78658.73,73.3,-0.00508,1e-05,0.39875]
[1776893560756,76.82,78659.37,73.3,-0.00508,1e-05,0.39844]
[1776893566620,76.82,78659.44,73.3,-0.00508,1e-05,0.3984]
[1776893567161,76.82,78659.44,73.3,-0.00508,1e-05,0.3984]
[1776893572662,76.82,78662.85,73.3,-0.00506,1e-05,0.39675]
[1776893573669,76.82,78677.78,73.3,-0.00495,1e-05,0.38958]
[1776893575864,76.82,78681.24,73.3,-0.00493,1e-05,0.38793]
[1776893578837,76.82,78681.8,73.3,-0.00492,1e-05,0.38767]
[1776893586180,76.82,78682.05,73.3,-0.00492,1e-05,0.38755]
[1776893587329,76.82,78681.93,73.3,-0.00492,1e-05,0.38761]
[1776893592803,76.82,78681.77,73.3,-0.00492,1e-05,0.38768]
[1776893597838,76.82,78682.09,73.3,-0.00492,1e-05,0.38753]
[1776893602872,76.82,78682.13,73.3,-0.00492,1e-05,0.38751]
[1776893607907,76.82,78682.6,73.3,-0.00492,1e-05,0.38729]
[1776893612942,76.82,78683.79,73.3,-0.00488,1e-05,0.38439]
[1776893617979,76.82,78684.25,73.3,-0.00488,1e-05,0.38417]
[1776893623014,76.82,78684.78,73.3,-0.00488,1e-05,0.38392]
[1776893624410,76.82,78684.78,73.3,-0.00488,1e-05,0.38392]
[1776893625767,76.82,78684.57,73.3,-0.00488,1e-05,0.38402]
[1776893631070,76.82,78684.9,73.3,-0.00487,1e-05,0.38386]
[1776893636105,76.82,78683.67,73.3,-0.00488,1e-05,0.38444]
[1776893641139,76.82,78684.24,73.3,-0.00488,1e-05,0.38417]
[1776893646174,76.82,78683.09,73.3,-0.00489,1e-05,0.38472]
[1776893651210,76.82,78684.24,73.3,-0.00488,1e-05,0.38417]
[1776893656245,76.82,78684.53,73.3,-0.00488,1e-05,0.38404]
[1776893661279,76.82,78684.28,73.3,-0.00488,1e-05,0.38416]
[1776893664912,76.82,78683.08,73.3,-0.00489,1e-05,0.38472]
[1776893674371,76.82,78683.62,73.3,-0.00485,1e-05,0.38213]
[1776893679406,76.82,78695.82,73.3,-0.00477,1e-05,0.37645]
[1776893684442,76.82,78700.3,73.3,-0.00474,1e-05,0.37437]
[1776893686457,76.82,78708.91,73.3,-0.00469,1e-05,0.37042]
[1776893691493,76.82,78712.07,73.3,-0.00467,1e-05,0.36898]
[1776893692500,76.82,78723.06,73.3,-0.00459,1e-05,0.36401]
[1776893695521,76.82,78729.9,73.3,-0.00455,1e-05,0.36094]
[1776893700556,76.82,78733.48,73.3,-0.00453,1e-05,0.35934]
[1776893705591,76.82,78735.05,73.3,-0.00452,1e-05,0.35864]
[1776893708612,76.82,78728.38,73.3,-0.00456,1e-05,0.36162]
[1776893713648,76.82,78729.16,73.3,-0.00456,1e-05,0.36127]
[1776893718746,76.82,78729.42,73.3,-0.00455,1e-05,0.36115]
[1776893724862,76.82,78730.02,73.3,-0.00455,1e-05,0.36088]
[1776893730831,76.82,78729.88,73.3,-0.00455,1e-05,0.36095]
[1776893735866,76.82,78730.58,73.3,-0.00452,1e-05,0.35841]
[1776893743922,76.82,78729.55,73.3,-0.00453,1e-05,0.35886]
[1776893749964,76.82,78729.2,73.3,-0.00453,1e-05,0.35902]
[1776893754999,76.82,78730.04,73.3,-0.00452,1e-05,0.35865]
[1776893760034,76.82,78728.79,73.3,-0.00453,1e-05,0.3592]
[1776893765069,76.82,78729.44,73.3,-0.00453,1e-05,0.35891]
[1776893770104,76.82,78728.58,73.3,-0.00453,1e-05,0.3593]
[1776893775796,76.82,78728.64,73.3,-0.00453,1e-05,0.35927]
[1776893777255,76.82,78728.95,73.3,-0.00453,1e-05,0.35913]
[1776893778674,76.82,78729.14,73.3,-0.00453,1e-05,0.35905]
[1776893780038,76.82,78728.94,73.3,-0.00453,1e-05,0.35914]
[1776893781181,76.82,78722.16,73.3,-0.00457,1e-05,0.36217]
[1776893786215,76.82,78719.11,73.3,-0.00459,1e-05,0.36354]
[1776893791251,76.82,78713.29,73.3,-0.0046,1e-05,0.36391]
[1776893796286,76.82,78712.88,73.3,-0.0046,1e-05,0.36409]
[1776893801321,76.82,78707.38,73.3,-0.00464,1e-05,0.36658]
[1776893806356,76.82,78707.7,73.3,-0.00464,1e-05,0.36643]
[1776893811391,76.82,78707.54,73.3,-0.00464,1e-05,0.3665]
[1776893816426,76.82,78707.88,73.3,-0.00464,1e-05,0.36635]
[1776893818471,76.82,78707.65,73.3,-0.00464,1e-05,0.36646]
[1776893819449,76.82,78717.67,73.3,-0.00457,1e-05,0.36194]
[1776893820280,76.82,78717.67,73.3,-0.00457,1e-05,0.36194]
[1776893824263,76.82,78718.88,73.3,-0.00457,1e-05,0.36139]
[1776893829519,76.82,78724.01,73.3,-0.00453,1e-05,0.3591]
[1776893834555,76.82,78724.21,73.3,-0.00453,1e-05,0.35901]
[1776893837576,76.82,78732.13,73.3,-0.00448,1e-05,0.3555]
[1776893842611,76.82,78733.08,73.3,-0.00448,1e-05,0.35508]
[1776893847646,76.82,78734.5,73.3,-0.00447,1e-05,0.35445]
[1776893851677,76.82,78736.13,73.3,-0.00443,1e-05,0.35153]
[1776893854700,76.82,78743.01,73.3,-0.00439,1e-05,0.34853]
[1776893859734,76.82,78746.67,73.3,-0.00436,1e-05,0.34695]
[1776893864769,76.82,78746.64,73.3,-0.00436,1e-05,0.34696]
[1776893871818,76.82,78747.74,73.3,-0.00436,1e-05,0.34648]
[1776893876854,76.82,78745.62,73.3,-0.00437,1e-05,0.3474]
[1776893881888,76.82,78748.33,73.3,-0.00435,1e-05,0.34623]
[1776893884909,76.82,78738.8,73.3,-0.00441,1e-05,0.35037]
[1776893889944,76.82,78737.39,73.3,-0.00442,1e-05,0.35098]
[1776893894978,76.82,78737.05,73.3,-0.00442,1e-05,0.35113]
[1776893900016,76.82,78738.06,73.3,-0.00442,1e-05,0.35069]
[1776893905077,76.82,78745.51,73.3,-0.00437,1e-05,0.34745]
[1776893910112,76.82,78750.38,73.3,-0.00434,1e-05,0.34534]
[1776893915153,76.82,78753.26,73.3,-0.0043,1e-05,0.34194]
[1776893920189,76.82,78752.94,73.3,-0.0043,1e-05,0.34208]
[1776893925224,76.82,78755.42,73.3,-0.00428,1e-05,0.34102]
[1776893930259,76.82,78755.35,73.3,-0.00428,1e-05,0.34105]
[1776893935294,76.82,78751.08,73.3,-0.00431,1e-05,0.34288]
[1776893940329,76.82,78751.99,73.3,-0.00431,1e-05,0.34249]
[1776893945364,76.82,78752.75,73.3,-0.0043,1e-05,0.34216]
[1776893950398,76.82,78753.13,73.3,-0.0043,1e-05,0.342]
[1776893955433,76.82,78756.56,73.3,-0.00428,1e-05,0.34053]
[1776893960469,76.82,78758.15,73.3,-0.00427,1e-05,0.33986]
[1776893965504,76.82,78758.95,73.3,-0.00426,1e-05,0.33952]
[1776893970539,76.82,78759.11,73.3,-0.00426,1e-05,0.33945]
[1776893975574,76.82,78759.23,73.3,-0.00423,1e-05,0.33726]
[1776893980608,76.82,78760.57,73.3,-0.00423,1e-05,0.33669]
[1776893985644,76.82,78762.3,73.3,-0.00422,1e-05,0.33596]
[1776893990679,76.82,78762.7,73.3,-0.00421,1e-05,0.33579]
[1776893996721,76.82,78766.75,73.3,-0.00419,1e-05,0.33409]
[1776893998735,76.82,78775.03,73.3,-0.00414,1e-05,0.33063]
[1776894000749,76.82,78782.94,73.3,-0.00409,1e-05,0.32735]
[1776894005784,76.82,78774.09,73.3,-0.00415,1e-05,0.33102]
[1776894011826,76.82,78772.9,73.3,-0.00415,1e-05,0.33152]
[1776894017867,76.82,78773.61,73.3,-0.00415,1e-05,0.33122]
[1776894024917,76.82,78773.52,73.3,-0.00415,1e-05,0.33126]
[1776894027938,76.82,78763.23,73.3,-0.00421,1e-05,0.33557]
[1776894029951,76.82,78755.95,73.3,-0.00425,1e-05,0.33865]
[1776894034987,76.82,78752.04,73.3,-0.00425,1e-05,0.33816]
[1776894037001,76.82,78741.76,73.3,-0.00431,1e-05,0.34255]
[1776894041722,76.82,78737.55,73.3,-0.00434,1e-05,0.34436]
[1776894046900,76.82,78747.67,73.3,-0.00428,1e-05,0.34002]
[1776894047925,76.82,78747.99,73.3,-0.00428,1e-05,0.33988]
[1776894053114,76.82,78752.33,73.3,-0.00425,1e-05,0.33804]
[1776894058148,76.82,78753.18,73.3,-0.00425,1e-05,0.33768]
[1776894063183,76.82,78761.91,73.3,-0.00419,1e-05,0.33399]
[1776894068218,76.82,78763.16,73.3,-0.00419,1e-05,0.33347]
[1776894073254,76.82,78762.08,73.3,-0.00419,1e-05,0.33392]
[1776894078290,76.82,78762.23,73.3,-0.00419,1e-05,0.33386]
[1776894083324,76.82,78761.81,73.3,-0.00419,1e-05,0.33404]
[1776894088360,76.82,78763.01,73.3,-0.00419,1e-05,0.33353]
[1776894091384,76.82,78767.82,73.3,-0.00413,1e-05,0.32941]
[1776894096420,76.82,78769.13,73.3,-0.00412,1e-05,0.32887]
[1776894101454,76.82,78771.35,73.3,-0.00411,1e-05,0.32795]
[1776894106490,76.82,78771.77,73.3,-0.00411,1e-05,0.32777]
[1776894111525,76.82,78770.1,73.3,-0.00412,1e-05,0.32846]
[1776894116560,76.82,78768.08,73.3,-0.00413,1e-05,0.3293]
[1776894118739,76.82,78767.98,73.3,-0.00413,1e-05,0.32934]
[1776894119977,76.82,78767.98,73.3,-0.00413,1e-05,0.32934]
[1776894125623,76.82,78772.97,73.3,-0.0041,1e-05,0.32728]
[1776894130658,76.82,78775.5,73.3,-0.00409,1e-05,0.32624]
[1776894137707,76.82,78776.76,73.3,-0.00408,1e-05,0.32572]
[1776894142227,76.82,78776.33,73.3,-0.00408,1e-05,0.32589]
[1776894143474,76.82,78776.83,73.3,-0.00408,1e-05,0.32569]
[1776894152811,76.82,78776.1,73.3,-0.00406,1e-05,0.3239]
[1776894157847,76.82,78776.93,73.3,-0.00405,1e-05,0.32356]
[1776894162366,76.82,78776.97,73.3,-0.00405,1e-05,0.32354]
[1776894163602,76.82,78776.97,73.3,-0.00405,1e-05,0.32354]
[1776894169930,76.82,78776.46,73.3,-0.00406,1e-05,0.32375]
[1776894174966,76.82,78778.14,73.3,-0.00405,1e-05,0.32307]
[1776894180008,76.82,78779.01,73.3,-0.00404,1e-05,0.32271]
[1776894183534,76.82,78779.01,73.3,-0.00404,1e-05,0.32271]
[1776894184730,76.82,78779.01,73.3,-0.00404,1e-05,0.32271]
[1776894192084,76.82,78778.74,73.3,-0.00404,1e-05,0.32282]
[1776894197119,76.82,78780.49,73.3,-0.00403,1e-05,0.32211]
[1776894205177,76.82,78779.54,73.3,-0.00404,1e-05,0.3225]
[1776894210212,76.82,78779.73,73.3,-0.00404,1e-05,0.32242]
[1776894216983,76.82,78780.79,73.3,-0.00401,1e-05,0.31991]
[1776894216987,76.82,78780.79,73.3,-0.00401,1e-05,0.31991]
[1776894218257,76.82,78780.79,73.3,-0.00401,1e-05,0.31991]
[1776894223310,76.82,78781.09,73.3,-0.004,1e-05,0.31979]
[1776894228342,76.82,78781.54,73.3,-0.004,1e-05,0.31961]
[1776894233377,76.82,78777.04,73.3,-0.00403,1e-05,0.32144]
[1776894234384,76.82,78767.97,73.3,-0.00408,1e-05,0.32515]
[1776894235390,76.82,78760.16,73.3,-0.00413,1e-05,0.32837]
[1776894240425,76.82,78755.89,73.3,-0.00415,1e-05,0.33015]
[1776894243447,76.82,78748.69,73.3,-0.00419,1e-05,0.33316]
[1776894248482,76.82,78746.0,73.3,-0.00421,1e-05,0.33429]
[1776894251503,76.82,78753.84,73.3,-0.00416,1e-05,0.331]
[1776894256538,76.82,78755.07,73.3,-0.00416,1e-05,0.33049]
[1776894257545,76.82,78764.47,73.3,-0.0041,1e-05,0.32659]
[1776894258551,76.82,78774.06,73.3,-0.00404,1e-05,0.32265]
[1776894263587,76.82,78776.61,73.3,-0.00403,1e-05,0.32161]
[1776894268622,76.82,78777.44,73.3,-0.00402,1e-05,0.32128]
[1776894273565,76.82,78776.83,73.3,-0.004,1e-05,0.31945]
[1776894274981,76.82,78777.4,73.3,-0.004,1e-05,0.31922]
[1776894278692,76.82,78770.12,73.3,-0.00404,1e-05,0.32218]
[1776894283727,76.82,78769.62,73.3,-0.00404,1e-05,0.32239]
[1776894288764,76.82,78772.89,73.3,-0.00403,1e-05,0.32105]
[1776894293799,76.82,78774.62,73.3,-0.00402,1e-05,0.32035]
[1776894297827,76.82,78781.47,73.3,-0.00398,1e-05,0.31758]
[1776894302862,76.82,78778.84,73.3,-0.00399,1e-05,0.31864]
[1776894307897,76.82,78778.93,73.3,-0.00399,1e-05,0.3186]
[1776894312933,76.82,78778.84,73.3,-0.00399,1e-05,0.31864]
[1776894317969,76.82,78780.23,73.3,-0.00398,1e-05,0.31808]
[1776894323003,76.82,78782.26,73.3,-0.00397,1e-05,0.31726]
[1776894328042,76.82,78783.39,73.3,-0.00397,1e-05,0.3168]
[1776894333076,76.82,78783.14,73.3,-0.00394,1e-05,0.31485]
[1776894338111,76.82,78783.88,73.3,-0.00394,1e-05,0.31456]
[1776894343147,76.82,78783.59,73.3,-0.00394,1e-05,0.31467]
[1776894349189,76.82,78785.11,73.3,-0.00393,1e-05,0.31406]
[1776894354224,76.82,78784.44,73.3,-0.00393,1e-05,0.31433]
[1776894358251,76.82,78776.82,73.3,-0.00398,1e-05,0.31739]
[1776894364293,76.82,78774.49,73.3,-0.00399,1e-05,0.31833]
[1776894368322,76.82,78782.63,73.3,-0.00394,1e-05,0.31506]
[1776894373358,76.82,78783.86,73.3,-0.00394,1e-05,0.31456]
[1776894378392,76.82,78783.92,73.3,-0.00394,1e-05,0.31454]
[1776894383428,76.82,78785.13,73.3,-0.00393,1e-05,0.31406]
[1776894388462,76.82,78790.84,73.3,-0.0039,1e-05,0.31178]
[1776894392490,76.82,78795.11,73.3,-0.00385,1e-05,0.30807]
[1776894393498,76.82,78804.97,73.3,-0.0038,1e-05,0.30421]
[1776894398533,76.82,78808.11,73.3,-0.00378,1e-05,0.30299]
[1776894405582,76.82,78811.02,73.3,-0.00376,1e-05,0.30187]
[1776894410618,76.82,78811.65,73.3,-0.00376,1e-05,0.30162]
[1776894415653,76.82,78813.13,73.3,-0.00375,1e-05,0.30105]
[1776894420688,76.82,78814.82,73.3,-0.00374,1e-05,0.3004]
[1776894425722,76.82,78813.89,73.3,-0.00375,1e-05,0.30076]
[1776894430758,76.82,78814.59,73.3,-0.00374,1e-05,0.30049]
[1776894435793,76.82,78814.36,73.3,-0.00374,1e-05,0.30058]
[1776894442842,76.82,78813.69,73.3,-0.00375,1e-05,0.30084]
[1776894447876,76.82,78808.11,73.3,-0.00378,1e-05,0.30299]
[1776894452911,76.82,78809.01,73.3,-0.00375,1e-05,0.30066]
[1776894458956,76.82,78808.8,73.3,-0.00375,1e-05,0.30074]
[1776894463991,76.82,78807.78,73.3,-0.00376,1e-05,0.30113]
[1776894470033,76.82,78807.72,73.3,-0.00376,1e-05,0.30115]
[1776894475068,76.82,78807.78,73.3,-0.00376,1e-05,0.30113]
[1776894480102,76.82,78807.54,73.3,-0.00376,1e-05,0.30122]
[1776894486059,76.82,78807.54,73.3,-0.00376,1e-05,0.30122]
[1776894488291,76.82,78811.45,73.3,-0.00374,1e-05,0.29972]
[1776894493193,76.82,78819.17,73.3,-0.00369,1e-05,0.29676]
[1776894498229,76.82,78821.32,73.3,-0.00368,1e-05,0.29594]
[1776894503264,76.82,78822.48,73.3,-0.00368,1e-05,0.2955]
[1776894508298,76.82,78826.3,73.3,-0.00366,1e-05,0.29406]
[1776894513334,76.82,78826.13,73.3,-0.00363,1e-05,0.29217]
[1776894518368,76.82,78825.88,73.3,-0.00364,1e-05,0.29227]
[1776894523404,76.82,78826.96,73.3,-0.00363,1e-05,0.29186]
[1776894528438,76.82,78827.52,73.3,-0.00363,1e-05,0.29165]
[1776894533474,76.82,78828.13,73.3,-0.00362,1e-05,0.29142]
[1776894538509,76.82,78828.85,73.3,-0.00362,1e-05,0.29115]
[1776894543552,76.82,78833.69,73.3,-0.00359,1e-05,0.28934]
[1776894548581,76.82,78835.5,73.3,-0.00359,1e-05,0.28867]
[1776894553618,76.82,78839.71,73.3,-0.00356,1e-05,0.2871]
[1776894558653,76.82,78840.56,73.3,-0.00356,1e-05,0.28679]
[1776894563687,76.82,78841.26,73.3,-0.00356,1e-05,0.28653]
[1776894568722,76.82,78843.72,73.3,-0.00354,1e-05,0.28562]
[1776894573758,76.82,78844.43,73.3,-0.00352,1e-05,0.28345]
[1776894580807,76.82,78842.84,73.3,-0.00352,1e-05,0.28403]
[1776894584835,76.82,78833.0,73.3,-0.00357,1e-05,0.28767]
[1776894589870,76.82,78826.15,73.3,-0.00361,1e-05,0.29022]
[1776894594904,76.82,78822.68,73.3,-0.00363,1e-05,0.29152]
[1776894599940,76.82,78821.4,73.3,-0.00364,1e-05,0.29201]
[1776894603968,76.82,78810.11,73.3,-0.0037,1e-05,0.29628]
[1776894610010,76.82,78808.67,73.3,-0.0037,1e-05,0.29683]
[1776894615044,76.82,78804.6,73.3,-0.00373,1e-05,0.29839]
[1776894621087,76.82,78804.04,73.3,-0.00373,1e-05,0.2986]
[1776894626122,76.82,78805.21,73.3,-0.00372,1e-05,0.29815]
[1776894631157,76.82,78802.53,73.3,-0.00371,1e-05,0.2972]
[1776894637199,76.82,78801.21,73.3,-0.00372,1e-05,0.29771]
[1776894642234,76.82,78801.4,73.3,-0.00372,1e-05,0.29763]
[1776894647270,76.82,78802.82,73.3,-0.00371,1e-05,0.29709]
[1776894652305,76.82,78802.57,73.3,-0.00371,1e-05,0.29719]
[1776894657341,76.82,78801.2,73.3,-0.00372,1e-05,0.29771]
[1776894662376,76.82,78801.1,73.3,-0.00372,1e-05,0.29775]
[1776894667410,76.82,78802.3,73.3,-0.00371,1e-05,0.29729]
[1776894673453,76.82,78801.97,73.3,-0.00372,1e-05,0.29742]
[1776894678488,76.82,78798.71,73.3,-0.00373,1e-05,0.29867]
[1776894684530,76.82,78798.32,73.3,-0.00373,1e-05,0.29882]
[1776894685677,76.82,78798.32,73.3,-0.00373,1e-05,0.29882]
[1776894686435,76.82,78799.23,73.3,-0.00373,1e-05,0.29847]
[1776894691579,76.82,78796.5,73.3,-0.00372,1e-05,0.29753]
[1776894696980,76.82,78790.76,73.3,-0.00375,1e-05,0.29974]
[1776894703663,76.82,78789.12,73.3,-0.00376,1e-05,0.30037]
[1776894709705,76.82,78783.63,73.3,-0.00379,1e-05,0.3025]
[1776894711721,76.82,78773.82,73.3,-0.00384,1e-05,0.30633]
[1776894713735,76.82,78760.29,73.3,-0.00392,1e-05,0.31169]
[1776894715748,76.82,78751.5,73.3,-0.00397,1e-05,0.31521]
[1776894718769,76.82,78763.5,73.3,-0.0039,1e-05,0.31041]
[1776894722798,76.82,78771.08,73.3,-0.00386,1e-05,0.30741]
[1776894727833,76.82,78772.01,73.3,-0.00385,1e-05,0.30704]
[1776894732867,76.82,78771.09,73.3,-0.00386,1e-05,0.3074]
[1776894737903,76.82,78770.96,73.3,-0.00386,1e-05,0.30746]
[1776894743945,76.82,78770.46,73.3,-0.00386,1e-05,0.30765]
[1776894748980,76.82,78770.32,73.3,-0.00386,1e-05,0.30771]
[1776894754015,76.82,78769.81,73.3,-0.00384,1e-05,0.30588]
[1776894759050,76.82,78761.33,73.3,-0.00389,1e-05,0.30923]
[1776894764085,76.82,78750.48,73.3,-0.00395,1e-05,0.31355]
[1776894769120,76.82,78746.98,73.3,-0.00397,1e-05,0.31496]
[1776894774156,76.82,78747.31,73.3,-0.00397,1e-05,0.31483]
[1776894781204,76.82,78748.81,73.3,-0.00396,1e-05,0.31422]
[1776894787246,76.82,78747.6,73.3,-0.00397,1e-05,0.31471]
[1776894792281,76.82,78747.36,73.3,-0.00397,1e-05,0.31481]
[1776894799330,76.82,78748.96,73.3,-0.00396,1e-05,0.31416]
[1776894804365,76.82,78751.76,73.3,-0.00394,1e-05,0.31304]
[1776894809400,76.82,78752.38,73.3,-0.00394,1e-05,0.31279]
[1776894814435,76.82,78752.43,73.3,-0.00391,1e-05,0.31072]
[1776894819470,76.82,78753.88,73.3,-0.00391,1e-05,0.31014]
[1776894822490,76.82,78764.65,73.3,-0.00385,1e-05,0.30588]
[1776894827526,76.82,78770.53,73.3,-0.00381,1e-05,0.30358]
[1776894832561,76.82,78771.21,73.3,-0.00381,1e-05,0.30331]
[1776894837595,76.82,78773.02,73.3,-0.0038,1e-05,0.30261]
[1776894842631,76.82,78772.96,73.3,-0.0038,1e-05,0.30263]
[1776894848672,76.82,78771.76,73.3,-0.00381,1e-05,0.3031]
[1776894853708,76.82,78769.18,73.3,-0.00382,1e-05,0.30411]
[1776894858743,76.82,78781.26,73.3,-0.00375,1e-05,0.29941]
[1776894859750,76.82,78789.9,73.3,-0.00371,1e-05,0.2961]
[1776894864785,76.82,78787.62,73.3,-0.00372,1e-05,0.29697]
[1776894865792,76.82,78780.89,73.3,-0.00376,1e-05,0.29956]
[1776894870827,76.82,78779.28,73.3,-0.00377,1e-05,0.30018]
[1776894874855,76.82,78781.11,73.3,-0.00373,1e-05,0.29748]
[1776894877427,76.82,78781.01,73.3,-0.00373,1e-05,0.29752]
[1776894878861,76.82,78781.01,73.3,-0.00373,1e-05,0.29752]
[1776894884925,76.82,78779.21,73.3,-0.00374,1e-05,0.29821]
[1776894890968,76.82,78779.02,73.3,-0.00374,1e-05,0.29828]
[1776894896004,76.82,78777.91,73.3,-0.00375,1e-05,0.29871]
[1776894901038,76.82,78774.47,73.3,-0.00377,1e-05,0.30004]
[1776894906073,76.82,78771.25,73.3,-0.00378,1e-05,0.30129]
[1776894915136,76.82,78771.0,73.3,-0.00379,1e-05,0.30138]
[1776894920171,76.82,78769.75,73.3,-0.00379,1e-05,0.30187]
[1776894924199,76.82,78777.33,73.3,-0.00375,1e-05,0.29893]
[1776894925206,76.82,78785.54,73.3,-0.00371,1e-05,0.29578]
[1776894926213,76.82,78794.89,73.3,-0.00366,1e-05,0.29223]
[1776894931248,76.82,78798.41,73.3,-0.00361,1e-05,0.28895]
[1776894933263,76.82,78807.1,73.3,-0.00357,1e-05,0.28571]
[1776894938297,76.82,78805.91,73.3,-0.00357,1e-05,0.28615]
[1776894945347,76.82,78806.28,73.3,-0.00357,1e-05,0.28602]
[1776894951389,76.82,78806.1,73.3,-0.00357,1e-05,0.28608]
[1776894956424,76.82,78806.86,73.3,-0.00357,1e-05,0.2858]
[1776894961459,76.82,78808.01,73.3,-0.00356,1e-05,0.28537]
[1776894963473,76.82,78816.27,73.3,-0.00352,1e-05,0.28233]
[1776894968508,76.82,78818.39,73.3,-0.00351,1e-05,0.28155]
[1776894973543,76.82,78818.85,73.3,-0.00351,1e-05,0.28138]
[1776894978578,76.82,78819.29,73.3,-0.00351,1e-05,0.28122]
[1776894983613,76.82,78820.91,73.3,-0.0035,1e-05,0.28063]
[1776894988649,76.82,78822.18,73.3,-0.00349,1e-05,0.28017]
[1776894993683,76.82,78822.1,73.3,-0.00347,1e-05,0.27829]
[1776895000732,76.82,78822.21,73.3,-0.00347,1e-05,0.27825]
[1776895005767,76.82,78828.13,73.3,-0.00344,1e-05,0.27611]
[1776895011809,76.82,78832.38,73.3,-0.00342,1e-05,0.27459]
[1776895018858,76.82,78832.33,73.3,-0.00342,1e-05,0.2746]
[1776895023893,76.82,78832.47,73.3,-0.00342,1e-05,0.27455]
[1776895028927,76.82,78834.07,73.3,-0.00341,1e-05,0.27398]
[1776895033962,76.82,78834.83,73.3,-0.0034,0.0,0.27371]
[1776895040006,76.82,78835.02,73.3,-0.0034,0.0,0.27364]
[1776895045042,76.82,78835.72,73.3,-0.0034,0.0,0.27339]
[1776895050077,76.82,78831.86,73.3,-0.00342,1e-05,0.27477]
[1776895052091,76.82,78834.04,73.3,-0.00339,0.0,0.27212]
[1776895054715,76.82,78837.28,73.3,-0.00337,0.0,0.27097]
[1776895056016,76.82,78842.59,73.3,-0.00334,0.0,0.26909]
[1776895059140,76.82,78851.09,73.3,-0.0033,0.0,0.26611]
[1776895064175,76.82,78847.93,73.3,-0.00332,0.0,0.26721]
[1776895069209,76.82,78847.71,73.3,-0.00332,0.0,0.26729]
[1776895074245,76.82,78844.26,73.3,-0.00333,0.0,0.2685]
[1776895079281,76.82,78844.58,73.3,-0.00333,0.0,0.26839]
[1776895084316,76.82,78843.81,73.3,-0.00334,0.0,0.26866]
[1776895089350,76.82,78841.71,73.3,-0.00335,0.0,0.2694]
[1776895094385,76.82,78836.91,73.3,-0.00337,0.0,0.2711]
[1776895099421,76.82,78832.25,73.3,-0.00339,0.0,0.27276]
[1776895102442,76.82,78824.13,73.3,-0.00343,1e-05,0.27567]
[1776895107476,76.82,78820.33,73.3,-0.00345,1e-05,0.27704]
[1776895113520,76.82,78819.32,73.3,-0.00344,1e-05,0.27552]
[1776895117508,76.82,78818.6,73.3,-0.00344,1e-05,0.27577]
[1776895117549,76.82,78810.79,73.3,-0.00348,1e-05,0.2786]
[1776895118556,76.82,78799.01,73.3,-0.00354,1e-05,0.28292]
[1776895118816,76.82,78799.01,73.3,-0.00354,1e-05,0.28292]
[1776895121577,76.82,78789.12,73.3,-0.00359,1e-05,0.28658]
[1776895124598,76.82,78779.75,73.3,-0.00364,1e-05,0.2901]
[1776895127619,76.82,78772.14,73.3,-0.00368,1e-05,0.29297]
[1776895132653,76.82,78780.94,73.3,-0.00363,1e-05,0.28965]
[1776895134668,76.82,78789.32,73.3,-0.00359,1e-05,0.28651]
[1776895139703,76.82,78791.86,73.3,-0.00358,1e-05,0.28556]
[1776895142724,76.82,78802.55,73.3,-0.00352,1e-05,0.28161]
[1776895147759,76.82,78799.45,73.3,-0.00354,1e-05,0.28275]
[1776895152794,76.82,78790.98,73.3,-0.00358,1e-05,0.28589]
[1776895153801,76.82,78783.84,73.3,-0.00362,1e-05,0.28856]
[1776895158835,76.82,78788.23,73.3,-0.0036,1e-05,0.28692]
[1776895163871,76.82,78788.71,73.3,-0.00359,1e-05,0.28674]
[1776895172933,76.82,78788.38,73.3,-0.00357,1e-05,0.28492]
[1776895177968,76.82,78787.99,73.3,-0.00357,1e-05,0.28506]
[1776895184011,76.82,78788.58,73.3,-0.00357,1e-05,0.28484]
[1776895191059,76.82,78788.55,73.3,-0.00357,1e-05,0.28485]
[1776895196095,76.82,78789.15,73.3,-0.00357,1e-05,0.28463]
[1776895200561,76.82,78788.84,73.3,-0.00357,1e-05,0.28475]
[1776895201130,76.82,78770.46,73.3,-0.00367,1e-05,0.29164]
[1776895202138,76.82,78759.44,73.3,-0.00373,1e-05,0.29584]
[1776895203086,76.82,78759.44,73.3,-0.00373,1e-05,0.29584]
[1776895204281,76.82,78759.6,73.3,-0.00373,1e-05,0.29578]
[1776895205192,76.82,78777.53,73.3,-0.00363,1e-05,0.28897]
[1776895206093,76.82,78777.53,73.3,-0.00363,1e-05,0.28897]
[1776895208042,76.82,78784.03,73.3,-0.00359,1e-05,0.28654]
[1776895211619,76.82,78784.75,73.3,-0.00359,1e-05,0.28627]
[1776895214617,76.82,78786.14,73.3,-0.00358,1e-05,0.28575]
[1776895224325,76.82,78805.78,73.3,-0.00348,1e-05,0.27852]
[1776895225331,76.82,78816.22,73.3,-0.00343,1e-05,0.27474]
[1776895230368,76.82,78821.48,73.3,-0.0034,1e-05,0.27286]
[1776895232381,76.82,78831.82,73.3,-0.00333,0.0,0.26733]
[1776895237417,76.82,78837.73,73.3,-0.0033,0.0,0.26526]
[1776895242451,76.82,78839.09,73.3,-0.00329,0.0,0.26478]
[1776895244466,76.82,78832.29,73.3,-0.00333,0.0,0.26716]
[1776895249501,76.82,78830.29,73.3,-0.00334,0.0,0.26787]
[1776895254537,76.82,78834.69,73.3,-0.00331,0.0,0.26632]
[1776895256551,76.82,78841.7,73.3,-0.00328,0.0,0.26388]
[1776895261586,76.82,78842.79,73.3,-0.00327,0.0,0.2635]
[1776895262593,76.82,78833.52,73.3,-0.00332,0.0,0.26673]
[1776895267628,76.82,78821.37,73.3,-0.00338,0.0,0.27102]
[1776895269642,76.82,78813.41,73.3,-0.00342,1e-05,0.27387]
[1776895274677,76.82,78811.37,73.3,-0.00343,1e-05,0.2746]
[1776895281726,76.82,78810.91,73.3,-0.00343,1e-05,0.27477]
[1776895288775,76.82,78810.77,73.3,-0.00343,1e-05,0.27482]
[1776895293810,76.82,78810.66,73.3,-0.00341,1e-05,0.27297]
[1776895298844,76.82,78816.78,73.3,-0.00338,0.0,0.27079]
[1776895303879,76.82,78822.5,73.3,-0.00335,0.0,0.26876]
[1776895308915,76.82,78822.32,73.3,-0.00335,0.0,0.26882]
[1776895313953,76.82,78826.14,73.3,-0.00333,0.0,0.26747]
[1776895318988,76.82,78826.95,73.3,-0.00333,0.0,0.26719]
[1776895324025,76.82,78826.92,73.3,-0.00333,0.0,0.2672]
[1776895329059,76.82,78822.31,73.3,-0.00335,0.0,0.26882]
[1776895334095,76.82,78819.83,73.3,-0.00336,0.0,0.2697]
[1776895336109,76.82,78803.27,73.3,-0.00345,1e-05,0.27563]
[1776895340137,76.82,78787.87,73.3,-0.00353,1e-05,0.28124]
[1776895341643,76.82,78787.87,73.3,-0.00353,1e-05,0.28124]
[1776895345185,76.82,78781.2,73.3,-0.00356,1e-05,0.2837]
[1776895346654,76.82,78788.56,73.3,-0.00352,1e-05,0.28099]
[1776895351214,76.82,78793.38,73.3,-0.00348,1e-05,0.27731]
[1776895356249,76.82,78781.37,73.3,-0.00354,1e-05,0.2817]
[1776895358263,76.82,78771.82,73.3,-0.00359,1e-05,0.28524]
[1776895363298,76.82,78773.93,73.3,-0.00358,1e-05,0.28446]
[1776895368333,76.82,78769.64,73.3,-0.0036,1e-05,0.28605]
[1776895372361,76.82,78761.39,73.3,-0.00364,1e-05,0.28915]
[1776895377395,76.82,78757.68,73.3,-0.00366,1e-05,0.29055]
[1776895382431,76.82,78756.61,73.3,-0.00367,1e-05,0.29096]
[1776895383438,76.82,78745.81,73.3,-0.00373,1e-05,0.29507]
[1776895386459,76.82,78755.2,73.3,-0.00368,1e-05,0.29149]
[1776895387466,76.82,78761.72,73.3,-0.00364,1e-05,0.28903]
[1776895392514,76.82,78763.24,73.3,-0.00363,1e-05,0.28845]
[1776895395539,76.82,78750.84,73.3,-0.0037,1e-05,0.29315]
[1776895396546,76.82,78743.36,73.3,-0.00374,1e-05,0.29601]
[1776895398560,76.82,78752.74,73.3,-0.00369,1e-05,0.29243]
[1776895400574,76.82,78745.66,73.3,-0.00373,1e-05,0.29513]
[1776895404602,76.82,78755.06,73.3,-0.00368,1e-05,0.29154]
[1776895409637,76.82,78752.48,73.3,-0.00369,1e-05,0.29252]
[1776895414672,76.82,78743.76,73.3,-0.00371,1e-05,0.29386]
[1776895419707,76.82,78745.27,73.3,-0.0037,1e-05,0.29328]
[1776895424741,76.82,78744.08,73.3,-0.00371,1e-05,0.29374]
[1776895429777,76.82,78742.96,73.3,-0.00372,1e-05,0.29417]
[1776895434813,76.82,78733.9,73.3,-0.00377,1e-05,0.29765]
[1776895439848,76.82,78726.02,73.3,-0.00381,1e-05,0.30071]
[1776895442869,76.82,78736.89,73.3,-0.00375,1e-05,0.2965]
[1776895445894,76.82,78753.6,73.3,-0.00366,1e-05,0.29012]
[1776895446901,76.82,78763.34,73.3,-0.00361,1e-05,0.28645]
[1776895447910,76.82,78756.13,73.3,-0.00365,1e-05,0.28916]
[1776895453482,76.82,78757.47,73.3,-0.00364,1e-05,0.28866]
[1776895455965,76.82,78769.66,73.3,-0.00357,1e-05,0.2841]
[1776895461000,76.82,78771.9,73.3,-0.00356,1e-05,0.28327]
[1776895466035,76.82,78774.08,73.3,-0.00355,1e-05,0.28246]
[1776895473084,76.82,78775.07,73.3,-0.00352,1e-05,0.28016]
[1776895479126,76.82,78774.85,73.3,-0.00352,1e-05,0.28024]
[1776895484161,76.82,78777.52,73.3,-0.00351,1e-05,0.27926]
[1776895486175,76.82,78785.3,73.3,-0.00347,1e-05,0.27643]
[1776895491210,76.82,78785.98,73.3,-0.00347,1e-05,0.27618]
[1776895496246,76.82,78781.15,73.3,-0.00349,1e-05,0.27794]
[1776895501281,76.82,78784.51,73.3,-0.00347,1e-05,0.27671]
[1776895503295,76.82,78791.49,73.3,-0.00344,1e-05,0.27419]
[1776895508330,76.82,78791.31,73.3,-0.00344,1e-05,0.27425]
[1776895513365,76.82,78791.65,73.3,-0.00344,1e-05,0.27413]
[1776895517394,76.82,78802.6,73.3,-0.00338,1e-05,0.27021]
[1776895522428,76.82,78805.25,73.3,-0.00337,0.0,0.26927]
[1776895527463,76.82,78806.57,73.3,-0.00336,0.0,0.2688]
[1776895530702,76.82,78789.66,73.3,-0.00345,1e-05,0.27485]
[1776895534514,76.82,78791.56,73.3,-0.00341,1e-05,0.27227]
[1776895539548,76.82,78791.66,73.3,-0.00341,1e-05,0.27223]
[1776895541563,76.82,78770.67,73.3,-0.00352,1e-05,0.27985]
[1776895542570,76.82,78761.75,73.3,-0.00357,1e-05,0.28314]
[1776895547604,76.82,78767.71,73.3,-0.00354,1e-05,0.28094]
[1776895552640,76.82,78761.45,73.3,-0.00357,1e-05,0.28325]
[1776895557675,76.82,78759.54,73.3,-0.00358,1e-05,0.28396]
[1776895562711,76.82,78766.48,73.3,-0.00354,1e-05,0.28139]
[1776895564329,76.82,78771.64,73.3,-0.00352,1e-05,0.27949]
[1776895565006,76.82,78771.64,73.3,-0.00352,1e-05,0.27949]
[1776895564724,76.82,78784.16,73.3,-0.00345,1e-05,0.27493]
[1776895565798,76.82,78784.16,73.3,-0.00345,1e-05,0.27493]
[1776895565846,76.82,78791.24,73.3,-0.00342,1e-05,0.27238]
[1776895566525,76.82,78791.24,73.3,-0.00342,1e-05,0.27238]
[1776895566738,76.82,78798.88,73.3,-0.00338,1e-05,0.26966]
[1776895569524,76.82,78803.82,73.3,-0.00335,0.0,0.2679]
[1776895573787,76.82,78795.24,73.3,-0.0034,1e-05,0.27095]
[1776895578823,76.82,78792.22,73.3,-0.00341,1e-05,0.27203]
[1776895583857,76.82,78791.29,73.3,-0.00342,1e-05,0.27237]
[1776895588893,76.82,78792.67,73.3,-0.00341,1e-05,0.27187]
[1776895591914,76.82,78797.99,73.3,-0.00336,0.0,0.2681]
[1776895593077,76.82,78803.13,73.3,-0.00333,0.0,0.26628]
[1776895593928,76.82,78805.49,73.3,-0.00332,0.0,0.26545]
[1776895598963,76.82,78806.96,73.3,-0.00331,0.0,0.26494]
[1776895603998,76.82,78806.36,73.3,-0.00332,0.0,0.26515]
[1776895609034,76.82,78806.11,73.3,-0.00332,0.0,0.26524]
[1776895614069,76.82,78804.73,73.3,-0.00333,0.0,0.26572]
[1776895619104,76.82,78806.04,73.3,-0.00332,0.0,0.26526]
[1776895624140,76.82,78804.42,73.3,-0.00333,0.0,0.26583]
[1776895629175,76.82,78800.46,73.3,-0.00335,0.0,0.26722]
[1776895634210,76.82,78804.22,73.3,-0.00333,0.0,0.2659]
[1776895637231,76.82,78791.38,73.3,-0.00339,1e-05,0.27045]
[1776895641258,76.82,78783.76,73.3,-0.00343,1e-05,0.27318]
[1776895646294,76.82,78782.75,73.3,-0.00344,1e-05,0.27354]
[1776895647301,76.82,78795.03,73.3,-0.00337,1e-05,0.26915]
[1776895648311,76.82,78804.99,73.3,-0.00332,0.0,0.26563]
[1776895653346,76.82,78805.46,73.3,-0.0033,0.0,0.26361]
[1776895658381,76.82,78805.29,73.3,-0.0033,0.0,0.26367]
[1776895663415,76.82,78798.67,73.3,-0.00333,0.0,0.26599]
[1776895669346,76.82,78793.69,73.3,-0.00336,0.0,0.26775]
[1776895674493,76.82,78794.49,73.3,-0.00335,0.0,0.26746]
[1776895681143,76.82,78794.46,73.3,-0.00335,0.0,0.26748]
[1776895687584,76.82,78793.95,73.3,-0.00336,0.0,0.26766]
[1776895692620,76.82,78788.77,73.3,-0.00338,1e-05,0.26949]
[1776895697655,76.82,78788.37,73.3,-0.00338,1e-05,0.26964]
[1776895701685,76.82,78803.03,73.3,-0.00331,0.0,0.26446]
[1776895703699,76.82,78816.15,73.3,-0.00325,0.0,0.2599]
[1776895709741,76.82,78818.2,73.3,-0.00324,0.0,0.2592]
[1776895711755,76.82,78825.84,73.3,-0.00318,0.0,0.25477]
[1776895716790,76.82,78826.21,73.3,-0.00318,0.0,0.25464]
[1776895721824,76.82,78838.65,73.3,-0.00312,0.0,0.25046]
[1776895726860,76.82,78844.13,73.3,-0.00309,0.0,0.24863]
[1776895731895,76.82,78846.26,73.3,-0.00308,0.0,0.24793]
[1776895736929,76.82,78843.03,73.3,-0.0031,0.0,0.249]
[1776895741965,76.82,78842.33,73.3,-0.0031,0.0,0.24923]
[1776895748007,76.82,78842.71,73.3,-0.0031,0.0,0.2491]
[1776895751028,76.82,78830.58,73.3,-0.00316,0.0,0.25317]
[1776895756063,76.82,78828.0,73.3,-0.00317,0.0,0.25404]
[1776895760091,76.82,78836.75,73.3,-0.00313,0.0,0.25109]
[1776895765126,76.82,78842.62,73.3,-0.0031,0.0,0.24913]
[1776895770162,76.82,78837.9,73.3,-0.00312,0.0,0.25071]
[1776895775197,76.82,78836.3,73.3,-0.00311,0.0,0.24946]
[1776895780232,76.82,78839.38,73.3,-0.00309,0.0,0.24844]
[1776895785267,76.82,78841.79,73.3,-0.00308,0.0,0.24764]
[1776895791310,76.82,78842.21,73.3,-0.00308,0.0,0.2475]
[1776895797352,76.82,78848.14,73.3,-0.00305,0.0,0.24554]
[1776895802387,76.82,78851.0,73.3,-0.00304,0.0,0.2446]
[1776895803394,76.82,78840.48,73.3,-0.00309,0.0,0.24807]
[1776895804401,76.82,78830.16,73.3,-0.00314,0.0,0.25151]
[1776895808132,76.82,78821.79,73.3,-0.00318,0.0,0.25434]
[1776895811453,76.82,78831.68,73.3,-0.00313,0.0,0.251]
[1776895813467,76.82,78822.67,73.3,-0.00317,0.0,0.25404]
[1776895818503,76.82,78827.89,73.3,-0.00315,0.0,0.25228]
[1776895823537,76.82,78833.15,73.3,-0.00312,0.0,0.25051]
[1776895828572,76.82,78837.8,73.3,-0.0031,0.0,0.24896]
[1776895833607,76.82,78833.94,73.3,-0.0031,0.0,0.24847]
[1776895838642,76.82,78826.93,73.3,-0.00313,0.0,0.25081]
[1776895843677,76.82,78826.68,73.3,-0.00313,0.0,0.25089]
[1776895848712,76.82,78826.37,73.3,-0.00313,0.0,0.251]
[1776895853747,76.82,78824.28,73.3,-0.00314,0.0,0.2517]
[1776895858781,76.82,78823.96,73.3,-0.00314,0.0,0.2518]
[1776895862810,76.82,78833.53,73.3,-0.0031,0.0,0.2486]
[1776895867845,76.82,78834.51,73.3,-0.00309,0.0,0.24828]
[1776895872881,76.82,78835.32,73.3,-0.00309,0.0,0.24801]
[1776895877916,76.82,78836.44,73.3,-0.00309,0.0,0.24764]
[1776895882951,76.82,78836.69,73.3,-0.00308,0.0,0.24756]
[1776895887986,76.82,78833.82,73.3,-0.0031,0.0,0.24851]
[1776895892016,76.82,78810.33,73.3,-0.00319,0.0,0.25461]
[1776895897051,76.82,78803.37,73.3,-0.00322,0.0,0.25698]
[1776895903093,76.82,78803.65,73.3,-0.00322,0.0,0.25689]
[1776895905107,76.82,78817.21,73.3,-0.00315,0.0,0.25228]
[1776895910142,76.82,78815.76,73.3,-0.00316,0.0,0.25277]
[1776895915177,76.82,78816.95,73.3,-0.00315,0.0,0.25237]
[1776895920212,76.82,78816.09,73.3,-0.00316,0.0,0.25266]
[1776895925246,76.82,78815.72,73.3,-0.00316,0.0,0.25278]
[1776895930282,76.82,78814.04,73.3,-0.00317,0.0,0.25335]
[1776895934310,76.82,78827.81,73.3,-0.0031,0.0,0.24873]
[1776895938338,76.82,78842.15,73.3,-0.00304,0.0,0.24399]
[1776895943374,76.82,78847.63,73.3,-0.00301,0.0,0.24221]
[1776895948409,76.82,78843.33,73.3,-0.00303,0.0,0.24361]
[1776895953444,76.82,78840.48,73.3,-0.00302,0.0,0.24279]
[1776895958479,76.82,78839.94,73.3,-0.00303,0.0,0.24296]
[1776895963513,76.82,78839.73,73.3,-0.00303,0.0,0.24303]
[1776895969555,76.82,78836.79,73.3,-0.00304,0.0,0.24399]
[1776895974590,76.82,78839.22,73.3,-0.00303,0.0,0.2432]
[1776895979626,76.82,78843.35,73.3,-0.00301,0.0,0.24185]
[1776895980634,76.82,78850.76,73.3,-0.00298,0.0,0.23945]
[1776895985668,76.82,78853.24,73.3,-0.00297,0.0,0.23866]
[1776895990705,76.82,78851.81,73.3,-0.00297,0.0,0.23912]
[1776895993726,76.82,78843.56,73.3,-0.00301,0.0,0.24178]
[1776895999768,76.82,78844.8,73.3,-0.003,0.0,0.24138]
[1776896004803,76.82,78845.12,73.3,-0.003,0.0,0.24128]
[1776896010844,76.82,78845.3,73.3,-0.003,0.0,0.24122]
[1776896015881,76.82,78836.28,73.3,-0.00302,0.0,0.24241]
[1776896021984,76.82,78834.98,73.3,-0.00303,0.0,0.24283]
[1776896027967,76.82,78836.22,73.3,-0.00302,0.0,0.24243]
[1776896035017,76.82,78836.64,73.3,-0.00302,0.0,0.24229]
[1776896040061,76.82,78842.19,73.3,-0.00299,0.0,0.24049]
[1776896045096,76.82,78843.02,73.3,-0.00299,0.0,0.24022]
[1776896050311,76.82,78842.22,73.3,-0.00299,0.0,0.24048]
[1776896056173,76.82,78841.16,73.3,-0.003,0.0,0.24082]
[1776896061208,76.82,78841.7,73.3,-0.003,0.0,0.24064]
[1776896067250,76.82,78841.32,73.3,-0.003,0.0,0.24077]
[1776896072285,76.82,78841.03,73.3,-0.00298,0.0,0.23912]
[1776896078328,76.82,78840.84,73.3,-0.00298,0.0,0.23918]
[1776896083362,76.82,78841.02,73.3,-0.00298,0.0,0.23913]
[1776896089405,76.82,78840.79,73.3,-0.00298,0.0,0.2392]
[1776896090413,76.82,78832.87,73.3,-0.00302,0.0,0.24177]
[1776896093434,76.82,78825.71,73.3,-0.00305,0.0,0.24411]
[1776896097462,76.82,78806.45,73.3,-0.00314,0.0,0.2505]
[1776896098469,76.82,78797.42,73.3,-0.00318,0.0,0.25355]
[1776896103503,76.82,78796.52,73.3,-0.00319,0.0,0.25386]
[1776896108539,76.82,78798.52,73.3,-0.00318,0.0,0.25318]
[1776896113574,76.82,78798.07,73.3,-0.00318,0.0,0.25333]
[1776896118609,76.82,78798.42,73.3,-0.00318,0.0,0.25321]
[1776896123749,76.82,78798.25,73.3,-0.00318,0.0,0.25327]
[1776896129686,76.82,78795.86,73.3,-0.00319,0.0,0.25408]
[1776896134721,76.82,78793.79,73.3,-0.00318,0.0,0.25297]
[1776896139757,76.82,78793.69,73.3,-0.00318,0.0,0.253]
[1776896140764,76.82,78785.24,73.3,-0.00322,0.0,0.25588]
[1776896141771,76.82,78777.96,73.3,-0.00325,0.0,0.25838]
[1776896146806,76.82,78778.5,73.3,-0.00325,0.0,0.2582]
[1776896151841,76.82,78778.06,73.3,-0.00325,0.0,0.25835]
[1776896158890,76.82,78778.51,73.3,-0.00325,0.0,0.25819]
[1776896161911,76.82,78767.2,73.3,-0.00331,0.0,0.26212]
[1776896166946,76.82,78767.81,73.3,-0.0033,0.0,0.26191]
[1776896171981,76.82,78765.54,73.3,-0.00331,0.0,0.2627]
[1776896178024,76.82,78765.53,73.3,-0.00331,0.0,0.26271]
[1776896183059,76.82,78765.25,73.3,-0.00332,0.0,0.2628]
[1776896188094,76.82,78765.65,73.3,-0.00331,0.0,0.26266]
[1776896196311,76.82,78765.73,73.3,-0.00331,0.0,0.26264]
[1776896205213,76.82,78765.76,73.3,-0.00329,0.0,0.26076]
[1776896215284,76.82,78766.78,73.3,-0.00328,0.0,0.26041]
[1776896221327,76.82,78766.75,73.3,-0.00328,0.0,0.26042]
[1776896222334,76.82,78747.8,73.3,-0.00338,1e-05,0.26708]
[1776896223341,76.82,78727.57,73.3,-0.00348,1e-05,0.27437]
[1776896224348,76.82,78719.05,73.3,-0.00353,1e-05,0.27748]
[1776896229383,76.82,78724.41,73.3,-0.0035,1e-05,0.27552]
[1776896234418,76.82,78721.13,73.3,-0.00352,1e-05,0.27672]
[1776896239716,76.82,78718.97,73.3,-0.00353,1e-05,0.27751]
[1776896249523,76.82,78722.47,73.3,-0.00351,1e-05,0.27623]
[1776896251538,76.82,78729.63,73.3,-0.00345,1e-05,0.27169]
[1776896256573,76.82,78732.72,73.3,-0.00343,1e-05,0.27058]
[1776896258587,76.82,78743.51,73.3,-0.00338,1e-05,0.26672]
[1776896260601,76.82,78753.01,73.3,-0.00333,0.0,0.26336]
[1776896264629,76.82,78761.34,73.3,-0.00329,0.0,0.26044]
[1776896269664,76.82,78761.85,73.3,-0.00329,0.0,0.26026]
[1776896274699,76.82,78757.66,73.3,-0.00331,0.0,0.26173]
[1776896279734,76.82,78759.58,73.3,-0.0033,0.0,0.26106]
[1776896284769,76.82,78762.98,73.3,-0.00328,0.0,0.25987]
[1776896290812,76.82,78755.84,73.3,-0.00332,0.0,0.26236]
[1776896295847,76.82,78753.98,73.3,-0.00332,0.0,0.26302]
[1776896301889,76.82,78748.27,73.3,-0.00335,1e-05,0.26503]
[1776896306925,76.82,78749.79,73.3,-0.00335,1e-05,0.26449]
[1776896311959,76.82,78749.8,73.3,-0.00332,0.0,0.26261]
[1776896316995,76.82,78754.54,73.3,-0.0033,0.0,0.26095]
[1776896322030,76.82,78753.64,73.3,-0.0033,0.0,0.26126]
[1776896327691,76.82,78753.56,73.3,-0.0033,0.0,0.26129]
[1776896332108,76.82,78729.91,73.3,-0.00342,1e-05,0.26967]
[1776896333114,76.82,78714.31,73.3,-0.0035,1e-05,0.27533]
[1776896338150,76.82,78719.58,73.3,-0.00348,1e-05,0.27341]
[1776896343185,76.82,78707.24,73.3,-0.00354,1e-05,0.27793]
[1776896344192,76.82,78699.52,73.3,-0.00358,1e-05,0.28079]
[1776896347213,76.82,78692.16,73.3,-0.00362,1e-05,0.28354]
[1776896352247,76.82,78686.99,73.3,-0.00365,1e-05,0.28548]
[1776896354662,76.82,78664.44,73.3,-0.00377,1e-05,0.29411]
[1776896355269,76.82,78656.88,73.3,-0.00382,1e-05,0.29705]
[1776896360303,76.82,78654.99,73.3,-0.00383,1e-05,0.29779]
[1776896365338,76.82,78655.44,73.3,-0.00382,1e-05,0.29761]
[1776896370374,76.82,78657.2,73.3,-0.00381,1e-05,0.29692]
[1776896371381,76.82,78665.21,73.3,-0.00374,1e-05,0.29177]
[1776896376416,76.82,78671.35,73.3,-0.00371,1e-05,0.28941]
[1776896381451,76.82,78672.71,73.3,-0.0037,1e-05,0.28889]
[1776896386487,76.82,78671.41,73.3,-0.00371,1e-05,0.28939]
[1776896391522,76.82,78669.09,73.3,-0.00372,1e-05,0.29028]
[1776896396558,76.82,78667.6,73.3,-0.00373,1e-05,0.29085]
[1776896401593,76.82,78668.26,73.3,-0.00373,1e-05,0.2906]
[1776896404614,76.82,78658.97,73.3,-0.00378,1e-05,0.29418]
[1776896409649,76.82,78654.24,73.3,-0.00381,1e-05,0.29602]
[1776896414684,76.82,78654.22,73.3,-0.00381,1e-05,0.29603]
[1776896419719,76.82,78654.43,73.3,-0.0038,1e-05,0.29595]
[1776896424754,76.82,78652.5,73.3,-0.00382,1e-05,0.2967]
[1776896429789,76.82,78652.04,73.3,-0.00382,1e-05,0.29688]
[1776896436838,76.82,78652.31,73.3,-0.00379,1e-05,0.29472]
[1776896440868,76.82,78644.87,73.3,-0.00383,1e-05,0.29762]
[1776896445902,76.82,78642.08,73.3,-0.00385,1e-05,0.29872]
[1776896450938,76.82,78642.52,73.3,-0.00385,1e-05,0.29854]
[1776896453968,76.82,78634.34,73.3,-0.00389,1e-05,0.30177]
[1776896454970,76.82,78620.07,73.3,-0.00398,1e-05,0.30748]
[1776896460015,76.82,78623.66,73.3,-0.00396,1e-05,0.30604]
[1776896465043,76.82,78622.73,73.3,-0.00396,1e-05,0.30641]
[1776896470078,76.82,78623.28,73.3,-0.00396,1e-05,0.30619]
[1776896475113,76.82,78623.21,73.3,-0.00396,1e-05,0.30622]
[1776896480149,76.82,78621.58,73.3,-0.00397,1e-05,0.30687]
[1776896485183,76.82,78622.54,73.3,-0.00396,1e-05,0.30649]
[1776896490219,76.82,78621.0,73.3,-0.00397,1e-05,0.30711]
[1776896494247,76.82,78628.54,73.3,-0.0039,1e-05,0.30199]
[1776896495254,76.82,78637.42,73.3,-0.00385,1e-05,0.29848]
[1776896496261,76.82,78647.19,73.3,-0.00379,1e-05,0.29466]
[1776896499756,76.82,78662.0,73.3,-0.00371,1e-05,0.28894]
[1776896505324,76.82,78666.62,73.3,-0.00369,1e-05,0.28718]
[1776896510359,76.82,78663.82,73.3,-0.0037,1e-05,0.28825]
[1776896515394,76.82,78653.29,73.3,-0.00376,1e-05,0.29229]
[1776896520429,76.82,78656.75,73.3,-0.00374,1e-05,0.29096]
[1776896525464,76.82,78650.74,73.3,-0.00377,1e-05,0.29328]
[1776896528485,76.82,78643.04,73.3,-0.00382,1e-05,0.29627]
[1776896532513,76.82,78634.1,73.3,-0.00387,1e-05,0.29979]
[1776896533520,76.82,78622.55,73.3,-0.00393,1e-05,0.30438]
[1776896537548,76.82,78634.43,73.3,-0.00387,1e-05,0.29965]
[1776896542583,76.82,78639.56,73.3,-0.00384,1e-05,0.29764]
[1776896544597,76.82,78649.53,73.3,-0.00378,1e-05,0.29375]
[1776896549631,76.82,78654.65,73.3,-0.00375,1e-05,0.29177]
[1776896551646,76.82,78657.91,73.3,-0.00371,1e-05,0.28848]
[1776896556681,76.82,78658.02,73.3,-0.00371,1e-05,0.28844]
[1776896561717,76.82,78657.72,73.3,-0.00371,1e-05,0.28856]
[1776896566753,76.82,78657.72,73.3,-0.00371,1e-05,0.28856]
[1776896571787,76.82,78656.44,73.3,-0.00372,1e-05,0.28904]
[1776896581857,76.82,78657.2,73.3,-0.00371,1e-05,0.28875]
[1776896586892,76.82,78657.02,73.3,-0.00371,1e-05,0.28882]
[1776896591927,76.82,78656.45,73.3,-0.00372,1e-05,0.28904]
[1776896596962,76.82,78658.02,73.3,-0.00371,1e-05,0.28844]
[1776896599983,76.82,78650.74,73.3,-0.00375,1e-05,0.29123]
[1776896600990,76.82,78643.19,73.3,-0.00379,1e-05,0.29416]
[1776896606024,76.82,78644.81,73.3,-0.00378,1e-05,0.29353]
[1776896611059,76.82,78652.94,73.3,-0.00371,1e-05,0.28836]
[1776896617103,76.82,78656.05,73.3,-0.00369,1e-05,0.28717]
[1776896620124,76.82,78646.76,73.3,-0.00374,1e-05,0.29073]
[1776896625159,76.82,78642.81,73.3,-0.00377,1e-05,0.29225]
[1776896631385,76.82,78641.94,73.3,-0.00377,1e-05,0.29259]
[1776896637243,76.82,78640.97,73.3,-0.00378,1e-05,0.29296]
[1776896642278,76.82,78641.23,73.3,-0.00378,1e-05,0.29286]
[1776896648324,76.82,78640.38,73.3,-0.00378,1e-05,0.29319]
[1776896654366,76.82,78641.45,73.3,-0.00377,1e-05,0.29278]
[1776896660279,76.82,78640.45,73.3,-0.00378,1e-05,0.29317]
[1776896664436,76.82,78652.13,73.3,-0.00371,1e-05,0.28867]
[1776896672492,76.82,78654.51,73.3,-0.00368,1e-05,0.28574]
[1776896677527,76.82,78654.54,73.3,-0.00368,1e-05,0.28572]
[1776896682562,76.82,78658.39,73.3,-0.00365,1e-05,0.28427]
[1776896687599,76.82,78655.22,73.3,-0.00367,1e-05,0.28547]
[1776896690620,76.82,78647.98,73.3,-0.00371,1e-05,0.28822]
[1776896695655,76.82,78647.19,73.3,-0.00372,1e-05,0.28853]
[1776896700690,76.82,78647.03,73.3,-0.00372,1e-05,0.28859]
[1776896704718,76.82,78639.16,73.3,-0.00376,1e-05,0.29161]
[1776896708746,76.82,78628.43,73.3,-0.00382,1e-05,0.29579]
[1776896713785,76.82,78627.65,73.3,-0.00383,1e-05,0.29609]
[1776896718821,76.82,78626.72,73.3,-0.00383,1e-05,0.29646]
[1776896725870,76.82,78627.21,73.3,-0.00383,1e-05,0.29626]
[1776896730905,76.82,78630.04,73.3,-0.00381,1e-05,0.29516]
[1776896735940,76.82,78629.45,73.3,-0.00379,1e-05,0.29332]
[1776896740975,76.82,78629.9,73.3,-0.00379,1e-05,0.29315]
[1776896746010,76.82,78629.69,73.3,-0.00379,1e-05,0.29323]
[1776896751045,76.82,78629.65,73.3,-0.00379,1e-05,0.29325]
[1776896756081,76.82,78627.45,73.3,-0.0038,1e-05,0.2941]
[1776896762123,76.82,78628.28,73.3,-0.0038,1e-05,0.29378]
[1776896774207,76.82,78627.87,73.3,-0.0038,1e-05,0.29394]
[1776896779242,76.82,78621.69,73.3,-0.00383,1e-05,0.29635]
[1776896784277,76.82,78621.19,73.3,-0.00384,1e-05,0.29655]
[1776896789312,76.82,78615.64,73.3,-0.00387,1e-05,0.29873]
[1776896794347,76.82,78614.82,73.3,-0.00385,1e-05,0.29697]
[1776896798375,76.82,78605.78,73.3,-0.0039,1e-05,0.30054]
[1776896803410,76.82,78605.54,73.3,-0.0039,1e-05,0.30064]
[1776896809452,76.82,78603.58,73.3,-0.00391,1e-05,0.30142]
[1776896814487,76.82,78606.38,73.3,-0.0039,1e-05,0.30031]
[1776896819522,76.82,78601.09,73.3,-0.00393,1e-05,0.30241]
[1776896824557,76.82,78595.23,73.3,-0.00396,1e-05,0.30476]
[1776896829591,76.82,78589.09,73.3,-0.004,1e-05,0.30724]
[1776896832613,76.82,78581.96,73.3,-0.00404,1e-05,0.31014]
[1776896837654,76.82,78577.18,73.3,-0.00407,1e-05,0.31209]
[1776896840675,76.82,78569.31,73.3,-0.00412,1e-05,0.31534]
[1776896845710,76.82,78568.19,73.3,-0.00412,1e-05,0.3158]
[1776896850746,76.82,78568.06,73.3,-0.00412,1e-05,0.31586]
[1776896853767,76.82,78569.67,73.3,-0.00409,1e-05,0.31302]
[1776896859808,76.82,78570.57,73.3,-0.00408,1e-05,0.31265]
[1776896864844,76.82,78570.31,73.3,-0.00408,1e-05,0.31275]
[1776896870887,76.82,78570.34,73.3,-0.00408,1e-05,0.31274]
[1776896876929,76.82,78569.77,73.3,-0.00409,1e-05,0.31298]
[1776896881964,76.82,78570.12,73.3,-0.00408,1e-05,0.31283]
[1776896887007,76.82,78580.63,73.3,-0.00402,1e-05,0.30853]
[1776896897080,76.82,78571.81,73.3,-0.00407,1e-05,0.31214]
[1776896902115,76.82,78567.25,73.3,-0.0041,1e-05,0.31401]
[1776896907150,76.82,78570.92,73.3,-0.00408,1e-05,0.3125]
[1776896912185,76.82,78567.02,73.3,-0.00408,1e-05,0.31194]
[1776896917221,76.82,78566.51,73.3,-0.00408,1e-05,0.31215]
[1776896922256,76.82,78566.64,73.3,-0.00408,1e-05,0.31209]
[1776896927290,76.82,78564.8,73.3,-0.00409,1e-05,0.31285]
[1776896932326,76.82,78563.83,73.3,-0.00409,1e-05,0.31325]
[1776896937360,76.82,78562.96,73.3,-0.0041,1e-05,0.31361]
[1776896943403,76.82,78562.96,73.3,-0.0041,1e-05,0.31361]
[1776896948438,76.82,78561.0,73.3,-0.00411,1e-05,0.31442]
[1776896952466,76.82,78573.27,73.3,-0.00404,1e-05,0.30938]
[1776896957500,76.82,78577.24,73.3,-0.00401,1e-05,0.30776]
[1776896962536,76.82,78579.46,73.3,-0.004,1e-05,0.30686]
[1776896967570,76.82,78572.75,73.3,-0.00404,1e-05,0.30959]
[1776896972606,76.82,78572.65,73.3,-0.00401,1e-05,0.30748]
[1776896978648,76.82,78576.96,73.3,-0.00399,1e-05,0.30574]
[1776896983682,76.82,78575.31,73.3,-0.004,1e-05,0.3064]
[1776896988722,76.82,78576.28,73.3,-0.00399,1e-05,0.30601]
[1776896993757,76.82,78572.31,73.3,-0.00402,1e-05,0.30762]
[1776896998794,76.82,78570.01,73.3,-0.00403,1e-05,0.30856]
[1776897003829,76.82,78571.57,73.3,-0.00402,1e-05,0.30792]
[1776897008864,76.82,78564.82,73.3,-0.00406,1e-05,0.31068]
[1776897010878,76.82,78574.21,73.3,-0.004,1e-05,0.30685]
[1776897012892,76.82,78583.55,73.3,-0.00395,1e-05,0.30308]
[1776897016924,76.82,78591.16,73.3,-0.0039,1e-05,0.30004]
[1776897021959,76.82,78593.59,73.3,-0.00389,1e-05,0.29908]
[1776897026994,76.82,78595.32,73.3,-0.00388,1e-05,0.29839]
[1776897033036,76.82,78599.5,73.3,-0.00383,1e-05,0.29465]
[1776897036067,76.82,78609.69,73.3,-0.00377,1e-05,0.29069]
[1776897041102,76.82,78614.55,73.3,-0.00374,1e-05,0.28881]
[1776897046137,76.82,78609.54,73.3,-0.00377,1e-05,0.29074]
[1776897051177,76.82,78607.01,73.3,-0.00379,1e-05,0.29172]
[1776897056212,76.82,78618.72,73.3,-0.00372,1e-05,0.28721]
[1776897058230,76.82,78611.81,73.3,-0.00376,1e-05,0.28987]
[1776897060244,76.82,78618.72,73.3,-0.00372,1e-05,0.28721]
[1776897064272,76.82,78628.24,73.3,-0.00367,1e-05,0.28358]
[1776897068300,76.82,78615.97,73.3,-0.00374,1e-05,0.28826]
[1776897073335,76.82,78614.34,73.3,-0.00375,1e-05,0.28889]
[1776897078370,76.82,78613.06,73.3,-0.00375,1e-05,0.28938]
[1776897083405,76.82,78613.73,73.3,-0.00375,1e-05,0.28912]
[1776897085419,76.82,78628.46,73.3,-0.00367,1e-05,0.2835]
[1776897089447,76.82,78619.53,73.3,-0.00372,1e-05,0.2869]
[1776897094482,76.82,78611.06,73.3,-0.00374,1e-05,0.2881]
[1776897099516,76.82,78604.46,73.3,-0.00377,1e-05,0.29065]
[1776897104552,76.82,78602.91,73.3,-0.00378,1e-05,0.29125]
[1776897109586,76.82,78601.63,73.3,-0.00379,1e-05,0.29175]
[1776897114622,76.82,78602.18,73.3,-0.00379,1e-05,0.29153]
[1776897119657,76.82,78603.41,73.3,-0.00378,1e-05,0.29106]
[1776897120664,76.82,78613.38,73.3,-0.00372,1e-05,0.28721]
[1776897122678,76.82,78603.55,73.3,-0.00378,1e-05,0.291]
[1776897123685,76.82,78596.17,73.3,-0.00382,1e-05,0.29388]
[1776897124692,76.82,78587.72,73.3,-0.00387,1e-05,0.2972]
[1776897129727,76.82,78583.72,73.3,-0.00389,1e-05,0.29878]
[1776897133754,76.82,78576.43,73.3,-0.00394,1e-05,0.30169]
[1776897138790,76.82,78573.14,73.3,-0.00396,1e-05,0.30301]
[1776897143824,76.82,78570.9,73.3,-0.00397,1e-05,0.30391]
[1776897148860,76.82,78569.48,73.3,-0.00398,1e-05,0.30448]
[1776897153895,76.82,78566.37,73.3,-0.00397,1e-05,0.3036]
[1776897158930,76.82,78565.46,73.3,-0.00397,1e-05,0.30396]
[1776897162958,76.82,78573.48,73.3,-0.00393,1e-05,0.30074]
[1776897167993,76.82,78574.2,73.3,-0.00392,1e-05,0.30046]
[1776897173029,76.82,78574.81,73.3,-0.00392,1e-05,0.30021]
[1776897178064,76.82,78574.45,73.3,-0.00392,1e-05,0.30036]
[1776897183099,76.82,78573.89,73.3,-0.00392,1e-05,0.30058]
[1776897185113,76.82,78566.3,73.3,-0.00397,1e-05,0.30362]
[1776897188134,76.82,78557.34,73.3,-0.00402,1e-05,0.30725]
[1776897193169,76.82,78555.66,73.3,-0.00403,1e-05,0.30794]
[1776897198203,76.82,78555.61,73.3,-0.00403,1e-05,0.30796]
[1776897200218,76.82,78562.43,73.3,-0.00399,1e-05,0.30519]
[1776897203239,76.82,78570.13,73.3,-0.00395,1e-05,0.30209]
[1776897208274,76.82,78574.53,73.3,-0.00392,1e-05,0.30033]
[1776897215323,76.82,78572.57,73.3,-0.00391,1e-05,0.29899]
[1776897220358,76.82,78569.84,73.3,-0.00392,1e-05,0.30008]
[1776897225393,76.82,78563.16,73.3,-0.00396,1e-05,0.30275]
[1776897227407,76.82,78570.72,73.3,-0.00392,1e-05,0.29973]
[1776897232442,76.82,78576.91,73.3,-0.00388,1e-05,0.29727]
[1776897237477,76.82,78572.36,73.3,-0.00391,1e-05,0.29907]
[1776897242513,76.82,78572.56,73.3,-0.00391,1e-05,0.29899]
[1776897248555,76.82,78573.8,73.3,-0.0039,1e-05,0.2985]
[1776897254597,76.82,78577.08,73.3,-0.00388,1e-05,0.2972]
[1776897259633,76.82,78577.13,73.3,-0.00388,1e-05,0.29718]
[1776897264668,76.82,78575.45,73.3,-0.00389,1e-05,0.29785]
[1776897269703,76.82,78565.49,73.3,-0.00395,1e-05,0.30182]
[1776897274738,76.82,78568.27,73.3,-0.0039,1e-05,0.29858]
[1776897276752,76.82,78575.93,73.3,-0.00386,1e-05,0.29555]
[1776897284100,76.82,78576.91,73.3,-0.00385,1e-05,0.29516]
[1776897284808,76.82,78531.97,73.3,-0.00412,1e-05,0.31332]
[1776897288835,76.82,78518.13,73.3,-0.00421,1e-05,0.3191]
[1776897293871,76.82,78521.04,73.3,-0.00419,1e-05,0.31788]
[1776897298906,76.82,78526.17,73.3,-0.00416,1e-05,0.31573]
[1776897301927,76.82,78515.39,73.3,-0.00422,1e-05,0.32026]
[1776897305955,76.82,78528.84,73.3,-0.00414,1e-05,0.31462]
[1776897307970,76.82,78543.39,73.3,-0.00405,1e-05,0.30862]
[1776897308977,76.82,78554.6,73.3,-0.00398,1e-05,0.30406]
[1776897314012,76.82,78562.29,73.3,-0.00394,1e-05,0.30097]
[1776897320054,76.82,78562.98,73.3,-0.00393,1e-05,0.30069]
[1776897326095,76.82,78561.77,73.3,-0.00394,1e-05,0.30118]
[1776897332138,76.82,78563.93,73.3,-0.0039,1e-05,0.29819]
[1776897334152,76.82,78571.87,73.3,-0.00386,1e-05,0.29505]
[1776897339187,76.82,78571.06,73.3,-0.00386,1e-05,0.29537]
[1776897344222,76.82,78575.29,73.3,-0.00384,1e-05,0.2937]
[1776897349257,76.82,78571.95,73.3,-0.00386,1e-05,0.29502]
[1776897356306,76.82,78570.09,73.3,-0.00387,1e-05,0.29575]
[1776897361342,76.82,78570.62,73.3,-0.00386,1e-05,0.29554]
[1776897366377,76.82,78575.8,73.3,-0.00383,1e-05,0.2935]
[1776897368391,76.82,78568.31,73.3,-0.00388,1e-05,0.29645]
[1776897373426,76.82,78569.68,73.3,-0.00387,1e-05,0.29591]
[1776897378461,76.82,78565.12,73.3,-0.0039,1e-05,0.29772]
[1776897383496,76.82,78565.76,73.3,-0.00389,1e-05,0.29746]
[1776897389539,76.82,78565.64,73.3,-0.00389,1e-05,0.29751]
[1776897394574,76.82,78549.8,73.3,-0.00396,1e-05,0.30171]
[1776897399609,76.82,78556.66,73.3,-0.00392,1e-05,0.29896]
[1776897404644,76.82,78556.84,73.3,-0.00392,1e-05,0.29889]
[1776897409679,76.82,78556.91,73.3,-0.00392,1e-05,0.29886]
[1776897415721,76.82,78556.23,73.3,-0.00392,1e-05,0.29914]
[1776897420756,76.82,78559.43,73.3,-0.0039,1e-05,0.29786]
[1776897422770,76.82,78540.62,73.3,-0.00401,1e-05,0.30542]
[1776897427805,76.82,78539.8,73.3,-0.00402,1e-05,0.30575]
[1776897432840,76.82,78536.48,73.3,-0.00404,1e-05,0.3071]
[1776897437874,76.82,78534.91,73.3,-0.00405,1e-05,0.30775]
[1776897442909,76.82,78534.39,73.3,-0.00405,1e-05,0.30796]
[1776897443917,76.82,78524.98,73.3,-0.00411,1e-05,0.31183]
[1776897445931,76.82,78532.53,73.3,-0.00406,1e-05,0.30872]
[1776897451034,76.82,78530.19,73.3,-0.00405,1e-05,0.3075]
[1776897453048,76.82,78521.93,73.3,-0.0041,1e-05,0.3109]
[1776897458083,76.82,78521.31,73.3,-0.0041,1e-05,0.31115]
[1776897464126,76.82,78523.12,73.3,-0.00409,1e-05,0.31041]
[1776897469162,76.82,78524.83,73.3,-0.00408,1e-05,0.3097]
[1776897472056,76.82,78533.26,73.3,-0.00403,1e-05,0.30625]
[1776897477217,76.82,78537.87,73.3,-0.004,1e-05,0.30438]
[1776897482253,76.82,78537.46,73.3,-0.004,1e-05,0.30454]
[1776897487289,76.82,78537.18,73.3,-0.00401,1e-05,0.30466]
[1776897491320,76.82,78528.61,73.3,-0.00406,1e-05,0.30815]
[1776897496352,76.82,78526.18,73.3,-0.00407,1e-05,0.30915]
[1776897498366,76.82,78533.17,73.3,-0.00403,1e-05,0.30629]
[1776897503401,76.82,78533.25,73.3,-0.00403,1e-05,0.30625]
[1776897508436,76.82,78525.91,73.3,-0.00407,1e-05,0.30926]
[1776897511457,76.82,78529.26,73.3,-0.00403,1e-05,0.30571]
[1776897513471,76.82,78536.48,73.3,-0.00398,1e-05,0.30278]
[1776897514478,76.82,78543.43,73.3,-0.00394,1e-05,0.29999]
[1776897519513,76.82,78543.81,73.3,-0.00394,1e-05,0.29984]
[1776897524548,76.82,78540.75,73.3,-0.00396,1e-05,0.30106]
[1776897527569,76.82,78551.42,73.3,-0.00389,1e-05,0.2968]
[1776897530590,76.82,78558.83,73.3,-0.00385,1e-05,0.29387]
[1776897535625,76.82,78557.08,73.3,-0.00386,1e-05,0.29456]
[1776897540661,76.82,78557.62,73.3,-0.00386,1e-05,0.29435]
[1776897545698,76.82,78558.61,73.3,-0.00385,1e-05,0.29396]
[1776897551740,76.82,78559.69,73.3,-0.00385,1e-05,0.29354]
[1776897556775,76.82,78560.2,73.3,-0.00384,1e-05,0.29334]
[1776897562817,76.82,78560.18,73.3,-0.00384,1e-05,0.29334]
[1776897567851,76.82,78569.49,73.3,-0.00379,1e-05,0.28971]
[1776897572887,76.82,78571.2,73.3,-0.00375,1e-05,0.28697]
[1776897577922,76.82,78572.18,73.3,-0.00375,1e-05,0.28659]
[1776897582956,76.82,78571.9,73.3,-0.00375,1e-05,0.2867]
[1776897588027,76.82,78572.2,73.3,-0.00375,1e-05,0.28658]
[1776897594034,76.82,78570.62,73.3,-0.00376,1e-05,0.28719]
[1776897599069,76.82,78567.14,73.3,-0.00378,1e-05,0.28854]
[1776897604105,76.82,78565.9,73.3,-0.00378,1e-05,0.28902]
[1776897609142,76.82,78566.24,73.3,-0.00378,1e-05,0.28889]
[1776897614186,76.82,78566.53,73.3,-0.00378,1e-05,0.28877]
[1776897619220,76.82,78559.43,73.3,-0.00382,1e-05,0.29154]
[1776897624256,76.82,78562.25,73.3,-0.0038,1e-05,0.29044]
[1776897629291,76.82,78562.29,73.3,-0.0038,1e-05,0.29042]
[1776897634327,76.82,78563.99,73.3,-0.00377,1e-05,0.28768]
[1776897636041,76.82,78563.99,73.3,-0.00377,1e-05,0.28768]
[1776897641377,76.82,78567.08,73.3,-0.00375,1e-05,0.28649]
[1776897647419,76.82,78571.03,73.3,-0.00373,1e-05,0.28497]
[1776897652454,76.82,78575.22,73.3,-0.0037,1e-05,0.28336]
[1776897658496,76.82,78575.7,73.3,-0.0037,1e-05,0.28318]
[1776897665547,76.82,78575.96,73.3,-0.0037,1e-05,0.28308]
[1776897671589,76.82,78574.66,73.3,-0.00371,1e-05,0.28358]
[1776897676624,76.82,78573.21,73.3,-0.00372,1e-05,0.28413]
[1776897684680,76.82,78563.97,73.3,-0.00377,1e-05,0.28769]
[1776897689715,76.82,78559.36,73.3,-0.00379,1e-05,0.28948]
[1776897695202,76.82,78559.9,73.3,-0.00376,1e-05,0.28718]
[1776897701800,76.82,78560.41,73.3,-0.00376,1e-05,0.28699]
[1776897706835,76.82,78560.48,73.3,-0.00376,1e-05,0.28696]
[1776897711871,76.82,78560.52,73.3,-0.00376,1e-05,0.28694]
[1776897717248,76.82,78563.64,73.3,-0.00374,1e-05,0.28574]
[1776897722948,76.82,78570.28,73.3,-0.00371,1e-05,0.28319]
[1776897727983,76.82,78571.71,73.3,-0.0037,1e-05,0.28265]
[1776897733018,76.82,78571.59,73.3,-0.0037,1e-05,0.28269]
[1776897739061,76.82,78576.57,73.3,-0.00367,1e-05,0.2808]
[1776897741075,76.82,78584.24,73.3,-0.00363,1e-05,0.2779]
[1776897742082,76.82,78591.24,73.3,-0.00359,1e-05,0.27528]
[1776897747117,76.82,78591.99,73.3,-0.00359,1e-05,0.275]
[1776897751145,76.82,78593.86,73.3,-0.00355,1e-05,0.27231]
[1776897756180,76.82,78594.77,73.3,-0.00354,1e-05,0.27197]
[1776897761215,76.82,78595.57,73.3,-0.00354,1e-05,0.27167]
[1776897766250,76.82,78595.78,73.3,-0.00354,1e-05,0.2716]
[1776897771285,76.82,78595.98,73.3,-0.00354,1e-05,0.27152]
[1776897777327,76.82,78595.17,73.3,-0.00354,1e-05,0.27182]
[1776897782362,76.82,78593.47,73.3,-0.00355,1e-05,0.27245]
[1776897785383,76.82,78584.44,73.3,-0.0036,1e-05,0.27581]
[1776897787397,76.82,78574.56,73.3,-0.00366,1e-05,0.27952]
[1776897792432,76.82,78572.36,73.3,-0.00367,1e-05,0.28035]
[1776897797467,76.82,78573.16,73.3,-0.00366,1e-05,0.28005]
[1776897802503,76.82,78574.98,73.3,-0.00365,1e-05,0.27936]
[1776897807538,76.82,78574.58,73.3,-0.00366,1e-05,0.27951]
[1776897814587,76.82,78575.49,73.3,-0.00362,1e-05,0.27713]
[1776897820629,76.82,78572.73,73.3,-0.00364,1e-05,0.27817]
[1776897825664,76.82,78572.29,73.3,-0.00364,1e-05,0.27834]
[1776897830699,76.82,78570.38,73.3,-0.00365,1e-05,0.27906]
[1776897836741,76.82,78571.39,73.3,-0.00365,1e-05,0.27868]
[1776897841776,76.82,78571.3,73.3,-0.00365,1e-05,0.27871]
[1776897846811,76.82,78570.99,73.3,-0.00365,1e-05,0.27883]
[1776897851847,76.82,78568.49,73.3,-0.00366,1e-05,0.27977]
[1776897856882,76.82,78560.52,73.3,-0.00371,1e-05,0.28281]
[1776897862924,76.82,78556.38,73.3,-0.00373,1e-05,0.28439]
[1776897866951,76.82,78545.51,73.3,-0.00379,1e-05,0.28859]
[1776897877022,76.82,78546.33,73.3,-0.00376,1e-05,0.28619]
[1776897882057,76.82,78545.07,73.3,-0.00377,1e-05,0.28668]
[1776897888362,76.82,78544.29,73.3,-0.00377,1e-05,0.28698]
[1776897890114,76.82,78536.54,73.3,-0.00382,1e-05,0.28999]
[1776897895149,76.82,78534.29,73.3,-0.00383,1e-05,0.29088]
[1776897900184,76.82,78534.05,73.3,-0.00383,1e-05,0.29097]
[1776897901190,76.82,78520.26,73.3,-0.00391,1e-05,0.29642]
[1776897903393,76.82,78510.63,73.3,-0.00397,1e-05,0.30028]
[1776897904212,76.82,78502.6,73.3,-0.00402,1e-05,0.30353]
[1776897909247,76.82,78505.48,73.3,-0.004,1e-05,0.30236]
[1776897913275,76.82,78512.58,73.3,-0.00396,1e-05,0.29949]
[1776897918310,76.82,78513.37,73.3,-0.00395,1e-05,0.29918]
[1776897923345,76.82,78507.3,73.3,-0.00399,1e-05,0.30162]
[1776897928380,76.82,78517.75,73.3,-0.00393,1e-05,0.29742]
[1776897930394,76.82,78529.14,73.3,-0.00386,1e-05,0.2929]
[1776897931401,76.82,78537.42,73.3,-0.00379,1e-05,0.28755]
[1776897935429,76.82,78545.9,73.3,-0.00374,1e-05,0.28428]
[1776897937443,76.82,78552.84,73.3,-0.0037,1e-05,0.28162]
[1776897942481,76.82,78554.66,73.3,-0.00369,1e-05,0.28092]
[1776897952552,76.82,78554.47,73.3,-0.00369,1e-05,0.281]
[1776897957589,76.82,78555.1,73.3,-0.00369,1e-05,0.28076]
[1776897961620,76.82,78564.34,73.3,-0.00363,1e-05,0.27726]
[1776897966655,76.82,78568.45,73.3,-0.00361,1e-05,0.27572]
[1776897968668,76.82,78575.34,73.3,-0.00357,1e-05,0.27315]
[1776897975718,76.82,78578.06,73.3,-0.00356,1e-05,0.27214]
[1776897980753,76.82,78576.86,73.3,-0.00356,1e-05,0.27258]
[1776897988809,76.82,78576.68,73.3,-0.00357,1e-05,0.27265]
[1776897993844,76.82,78573.19,73.3,-0.00356,1e-05,0.27193]
[1776897999886,76.82,78570.0,73.3,-0.00358,1e-05,0.27312]
[1776898005364,76.82,78570.41,73.3,-0.00357,1e-05,0.27296]
[1776898010987,76.82,78563.87,73.3,-0.00361,1e-05,0.2754]
[1776898018037,76.82,78563.11,73.3,-0.00361,1e-05,0.27569]
[1776898023072,76.82,78563.18,73.3,-0.00361,1e-05,0.27566]
[1776898028107,76.82,78568.79,73.3,-0.00358,1e-05,0.27357]
[1776898031128,76.82,78558.45,73.3,-0.00364,1e-05,0.27744]
[1776898036170,76.82,78552.92,73.3,-0.00367,1e-05,0.27953]
[1776898037680,76.82,78545.88,73.3,-0.00371,1e-05,0.28221]
[1776898043215,76.82,78543.99,73.3,-0.00372,1e-05,0.28294]
[1776898048250,76.82,78544.96,73.3,-0.00372,1e-05,0.28256]
[1776898051271,76.82,78546.89,73.3,-0.00368,1e-05,0.27977]
[1776898054195,76.82,78546.64,73.3,-0.00368,1e-05,0.27986]
[1776898060334,76.82,78546.64,73.3,-0.00368,1e-05,0.27986]
[1776898065369,76.82,78546.49,73.3,-0.00368,1e-05,0.27992]
[1776898070666,76.82,78546.42,73.3,-0.00368,1e-05,0.27994]
[1776898076446,76.82,78546.78,73.3,-0.00368,1e-05,0.27981]
[1776898082488,76.82,78544.95,73.3,-0.00369,1e-05,0.2805]
[1776898088739,76.82,78545.02,73.3,-0.00369,1e-05,0.28048]
[1776898094576,76.82,78535.2,73.3,-0.00375,1e-05,0.28424]
[1776898095581,76.82,78522.78,73.3,-0.00382,1e-05,0.28906]
[1776898100615,76.82,78519.4,73.3,-0.00384,1e-05,0.29038]
[1776898104644,76.82,78508.22,73.3,-0.0039,1e-05,0.2948]
[1776898109678,76.82,78501.77,73.3,-0.00394,1e-05,0.29737]
[1776898114124,76.82,78501.9,73.3,-0.00391,1e-05,0.29517]
[1776898120756,76.82,78503.64,73.3,-0.0039,1e-05,0.29448]
[1776898125791,76.82,78496.92,73.3,-0.00394,1e-05,0.29716]
[1776898126798,76.82,78490.02,73.3,-0.00398,1e-05,0.29993]
[1776898131833,76.82,78490.56,73.3,-0.00398,1e-05,0.29972]
[1776898136769,76.82,78491.03,73.3,-0.00398,1e-05,0.29953]
[1776898142909,76.82,78495.64,73.3,-0.00395,1e-05,0.29767]
[1776898147945,76.82,78496.33,73.3,-0.00395,1e-05,0.29739]
[1776898151973,76.82,78506.14,73.3,-0.00389,1e-05,0.29348]
[1776898157008,76.82,78511.7,73.3,-0.00385,1e-05,0.29129]
[1776898162043,76.82,78514.52,73.3,-0.00384,1e-05,0.29018]
[1776898166071,76.82,78525.35,73.3,-0.00377,1e-05,0.28595]
[1776898169091,76.82,78532.29,73.3,-0.00373,1e-05,0.28328]
[1776898174128,76.82,78528.6,73.3,-0.00373,1e-05,0.28261]
[1776898180170,76.82,78528.28,73.3,-0.00373,1e-05,0.28274]
[1776898185205,76.82,78528.66,73.3,-0.00373,1e-05,0.28259]
[1776898190240,76.82,78532.24,73.3,-0.00371,1e-05,0.28122]
[1776898195275,76.82,78532.27,73.3,-0.00371,1e-05,0.28121]
[1776898200310,76.82,78532.32,73.3,-0.00371,1e-05,0.28119]
[1776898205344,76.82,78536.15,73.3,-0.00369,1e-05,0.27973]
[1776898210380,76.82,78536.61,73.3,-0.00368,1e-05,0.27955]
[1776898215415,76.82,78538.0,73.3,-0.00368,1e-05,0.27903]
[1776898220450,76.82,78538.05,73.3,-0.00368,1e-05,0.27901]
[1776898228505,76.82,78538.3,73.3,-0.00367,1e-05,0.27891]
[1776898233541,76.82,78537.86,73.3,-0.00365,1e-05,0.27702]
[1776898237569,76.82,78530.59,73.3,-0.00369,1e-05,0.27978]
[1776898240591,76.82,78523.16,73.3,-0.00373,1e-05,0.28262]
[1776898245626,76.82,78518.46,73.3,-0.00376,1e-05,0.28443]
[1776898250662,76.82,78520.35,73.3,-0.00375,1e-05,0.2837]
[1776898255697,76.82,78529.34,73.3,-0.0037,1e-05,0.28026]
[1776898260732,76.82,78534.0,73.3,-0.00367,1e-05,0.27848]
[1776898265767,76.82,78531.6,73.3,-0.00369,1e-05,0.2794]
[1776898271809,76.82,78531.37,73.3,-0.00369,1e-05,0.27948]
[1776898277851,76.82,78531.53,73.3,-0.00369,1e-05,0.27942]
[1776898282886,76.82,78533.22,73.3,-0.00368,1e-05,0.27878]
[1776898287921,76.82,78532.84,73.3,-0.00368,1e-05,0.27892]
[1776898291951,76.82,78538.29,73.3,-0.00362,1e-05,0.27481]
[1776898296985,76.82,78535.49,73.3,-0.00364,1e-05,0.27587]
[1776898303028,76.82,78536.58,73.3,-0.00363,1e-05,0.27546]
[1776898308063,76.82,78538.89,73.3,-0.00362,1e-05,0.27459]
[1776898313098,76.82,78542.61,73.3,-0.0036,1e-05,0.2732]
[1776898318133,76.82,78545.9,73.3,-0.00358,1e-05,0.27197]
[1776898323168,76.82,78547.08,73.3,-0.00357,1e-05,0.27153]
[1776898328202,76.82,78546.99,73.3,-0.00357,1e-05,0.27157]
[1776898333238,76.82,78541.14,73.3,-0.00361,1e-05,0.27375]
[1776898338274,76.82,78544.08,73.3,-0.00359,1e-05,0.27265]
[1776898343309,76.82,78547.15,73.3,-0.00357,1e-05,0.27151]
[1776898346330,76.82,78564.21,73.3,-0.00348,1e-05,0.26523]
[1776898350357,76.82,78572.53,73.3,-0.00344,1e-05,0.26222]
[1776898354547,76.82,78567.92,73.3,-0.00343,1e-05,0.26191]
[1776898357407,76.82,78577.32,73.3,-0.00338,1e-05,0.25854]
[1776898362442,76.82,78585.65,73.3,-0.00334,1e-05,0.25559]
[1776898367478,76.82,78587.26,73.3,-0.00333,1e-05,0.25502]
[1776898372513,76.82,78587.37,73.3,-0.00333,1e-05,0.25498]
[1776898378557,76.82,78595.57,73.3,-0.00329,1e-05,0.25211]
[1776898383593,76.82,78589.2,73.3,-0.00332,1e-05,0.25434]
[1776898388628,76.82,78588.34,73.3,-0.00333,1e-05,0.25464]
[1776898393664,76.82,78589.73,73.3,-0.00332,1e-05,0.25415]
[1776898398698,76.82,78588.82,73.3,-0.00333,1e-05,0.25447]
[1776898404740,76.82,78589.41,73.3,-0.00332,1e-05,0.25427]
[1776898409775,76.82,78589.75,73.3,-0.00332,1e-05,0.25415]
[1776898414809,76.82,78579.17,73.3,-0.00335,1e-05,0.25594]
[1776898419844,76.82,78579.22,73.3,-0.00335,1e-05,0.25592]
[1776898424879,76.82,78552.01,73.3,-0.00349,1e-05,0.2657]
[1776898425887,76.82,78543.85,73.3,-0.00354,1e-05,0.26869]
[1776898430922,76.82,78547.49,73.3,-0.00352,1e-05,0.26735]
[1776898431644,76.82,78547.49,73.3,-0.00352,1e-05,0.26735]
[1776898436963,76.82,78550.68,73.3,-0.0035,1e-05,0.26618]
[1776898442948,76.82,78550.9,73.3,-0.0035,1e-05,0.2661]
[1776898448041,76.82,78554.08,73.3,-0.00348,1e-05,0.26494]
[1776898453076,76.82,78544.23,73.3,-0.00354,1e-05,0.26855]
[1776898454083,76.82,78557.1,73.3,-0.00347,1e-05,0.26384]
[1776898459119,76.82,78560.83,73.3,-0.00345,1e-05,0.26249]
[1776898464154,76.82,78564.26,73.3,-0.00343,1e-05,0.26125]
[1776898469189,76.82,78568.44,73.3,-0.00341,1e-05,0.25975]
[1776898471203,76.82,78572.13,73.3,-0.00336,1e-05,0.25648]
[1776898476238,76.82,78577.34,73.3,-0.00334,1e-05,0.25464]
[1776898481273,76.82,78577.99,73.3,-0.00333,1e-05,0.25442]
[1776898489329,76.82,78577.28,73.3,-0.00334,1e-05,0.25467]
[1776898494364,76.82,78578.13,73.3,-0.00333,1e-05,0.25437]
[1776898499399,76.82,78581.99,73.3,-0.00331,1e-05,0.25301]
[1776898501413,76.82,78590.95,73.3,-0.00327,1e-05,0.24989]
[1776898508462,76.82,78591.74,73.3,-0.00326,1e-05,0.24962]
[1776898513497,76.82,78593.13,73.3,-0.00325,1e-05,0.24914]
[1776898521140,76.82,78593.25,73.3,-0.00325,1e-05,0.24909]
[1776898527595,76.82,78595.94,73.3,-0.00324,1e-05,0.24817]
[1776898531623,76.82,78597.33,73.3,-0.00321,1e-05,0.24579]
[1776898536658,76.82,78597.12,73.3,-0.00321,1e-05,0.24587]
[1776898539679,76.82,78585.14,73.3,-0.00327,1e-05,0.24999]
[1776898546728,76.82,78581.52,73.3,-0.00329,1e-05,0.25125]
[1776898551762,76.82,78575.22,73.3,-0.00332,1e-05,0.25345]
[1776898556798,76.82,78574.26,73.3,-0.00333,1e-05,0.25379]
[1776898561834,76.82,78569.45,73.3,-0.00335,1e-05,0.25549]
[1776898568882,76.82,78568.95,73.3,-0.00335,1e-05,0.25566]
[1776898573917,76.82,78569.67,73.3,-0.00335,1e-05,0.25541]
[1776898579203,76.82,78568.24,73.3,-0.00336,1e-05,0.25591]
[1776898588037,76.82,78569.07,73.3,-0.00335,1e-05,0.25562]
[1776898591057,76.82,78580.89,73.3,-0.00327,1e-05,0.24955]
[1776898595086,76.82,78587.87,73.3,-0.00323,1e-05,0.24714]
[1776898600121,76.82,78588.72,73.3,-0.00323,1e-05,0.24685]
[1776898602135,76.82,78581.93,73.3,-0.00326,1e-05,0.24919]
[1776898608177,76.82,78579.81,73.3,-0.00327,1e-05,0.24993]
[1776898613212,76.82,78578.17,73.3,-0.00328,1e-05,0.2505]
[1776898618247,76.82,78577.98,73.3,-0.00328,1e-05,0.25056]
[1776898623282,76.82,78577.7,73.3,-0.00328,1e-05,0.25066]
[1776898628317,76.82,78579.8,73.3,-0.00327,1e-05,0.24993]
[1776898631338,76.82,78591.55,73.3,-0.00321,1e-05,0.24588]
[1776898637380,76.82,78595.24,73.3,-0.0032,0.0,0.24462]
[1776898642414,76.82,78594.54,73.3,-0.0032,0.0,0.24486]
[1776898647450,76.82,78588.73,73.3,-0.00323,1e-05,0.24685]
[1776898653492,76.82,78589.2,73.3,-0.0032,1e-05,0.24479]
[1776898658527,76.82,78589.34,73.3,-0.0032,1e-05,0.24474]
[1776898665576,76.82,78590.06,73.3,-0.0032,0.0,0.2445]
[1776898671525,76.82,78588.91,73.3,-0.0032,1e-05,0.24489]
[1776898677155,76.82,78590.3,73.3,-0.0032,0.0,0.24442]
[1776898682695,76.82,78590.26,73.3,-0.0032,0.0,0.24443]
[1776898689744,76.82,78589.51,73.3,-0.0032,1e-05,0.24469]
[1776898694778,76.82,78590.5,73.3,-0.00319,0.0,0.24435]
[1776898702835,76.82,78589.79,73.3,-0.0032,0.0,0.24459]
[1776898707870,76.82,78596.61,73.3,-0.00316,0.0,0.24228]
[1776898708876,76.82,78608.56,73.3,-0.00311,0.0,0.23827]
[1776898713913,76.82,78607.98,73.3,-0.00308,0.0,0.23661]
[1776898716934,76.82,78616.44,73.3,-0.00304,0.0,0.23382]
[1776898721969,76.82,78621.48,73.3,-0.00302,0.0,0.23217]
[1776898727004,76.82,78622.08,73.3,-0.00302,0.0,0.23198]
[1776898734054,76.82,78621.3,73.3,-0.00302,0.0,0.23223]
[1776898739089,76.82,78621.16,73.3,-0.00302,0.0,0.23228]
[1776898746137,76.82,78621.0,73.3,-0.00302,0.0,0.23233]
[1776898752180,76.82,78624.67,73.3,-0.003,0.0,0.23113]
[1776898757215,76.82,78624.7,73.3,-0.003,0.0,0.23112]
[1776898762250,76.82,78626.49,73.3,-0.003,0.0,0.23054]
[1776898767285,76.82,78638.87,73.3,-0.00294,0.0,0.22656]
[1776898768292,76.82,78648.43,73.3,-0.00289,0.0,0.22353]
[1776898771313,76.82,78654.32,73.3,-0.00285,0.0,0.21993]
[1776898776348,76.82,78653.57,73.3,-0.00285,0.0,0.22016]
[1776898781383,76.82,78656.92,73.3,-0.00283,0.0,0.21912]
[1776898786418,76.82,78656.93,73.3,-0.00283,0.0,0.21912]
[1776898791453,76.82,78656.19,73.3,-0.00284,0.0,0.21935]
[1776898795481,76.82,78646.97,73.3,-0.00288,0.0,0.22223]
[1776898797495,76.82,78639.84,73.3,-0.00291,0.0,0.22447]
[1776898801532,76.82,78631.13,73.3,-0.00295,0.0,0.22725]
[1776898806567,76.82,78632.68,73.3,-0.00294,0.0,0.22675]
[1776898811602,76.82,78632.86,73.3,-0.00294,0.0,0.2267]
[1776898817646,76.82,78632.79,73.3,-0.00294,0.0,0.22672]
[1776898822681,76.82,78635.37,73.3,-0.00293,0.0,0.2259]
[1776898827716,76.82,78636.3,73.3,-0.00293,0.0,0.2256]
[1776898829730,76.82,78626.08,73.3,-0.00298,0.0,0.22887]
[1776898834765,76.82,78624.0,73.3,-0.00296,0.0,0.22774]
[1776898839800,76.82,78624.68,73.3,-0.00296,0.0,0.22752]
[1776898842803,76.82,78623.47,73.3,-0.00296,0.0,0.22791]
[1776898842821,76.82,78607.95,73.3,-0.00304,0.0,0.23295]
[1776898843828,76.82,78582.88,73.3,-0.00316,0.0,0.24129]
[1776898848863,76.82,78581.11,73.3,-0.00317,0.0,0.24189]
[1776898854354,76.82,78580.9,73.3,-0.00317,0.0,0.24196]
[1776898854905,76.82,78598.44,73.3,-0.00308,0.0,0.23608]
[1776898859940,76.82,78596.19,73.3,-0.00309,0.0,0.23683]
[1776898864178,76.82,78596.76,73.3,-0.00309,0.0,0.23664]
[1776898869003,76.82,78586.56,73.3,-0.00314,0.0,0.24005]
[1776898874039,76.82,78588.87,73.3,-0.00313,0.0,0.23927]
[1776898879074,76.82,78590.92,73.3,-0.00312,0.0,0.23859]
[1776898881170,76.82,78590.57,73.3,-0.00312,0.0,0.2387]
[1776898883102,76.82,78582.58,73.3,-0.00316,0.0,0.24139]
[1776898886124,76.82,78570.92,73.3,-0.00322,1e-05,0.24536]
[1776898891159,76.82,78574.59,73.3,-0.00318,0.0,0.24221]
[1776898893690,76.82,78571.95,73.3,-0.00319,1e-05,0.24311]
[1776898899215,76.82,78563.98,73.3,-0.00323,1e-05,0.24583]
[1776898904250,76.82,78563.79,73.3,-0.00323,1e-05,0.2459]
[1776898906264,76.82,78554.13,73.3,-0.00328,1e-05,0.24924]
[1776898909312,76.82,78547.64,73.3,-0.00331,1e-05,0.2515]
[1776898915326,76.82,78545.57,73.3,-0.00333,1e-05,0.25223]
[1776898919355,76.82,78536.54,73.3,-0.00337,1e-05,0.25542]
[1776898924390,76.82,78540.91,73.3,-0.00335,1e-05,0.25387]
[1776898926343,76.82,78541.55,73.3,-0.00335,1e-05,0.25365]
[1776898931438,76.82,78535.81,73.3,-0.00338,1e-05,0.25568]
[1776898935466,76.82,78544.51,73.3,-0.00333,1e-05,0.2526]
[1776898940502,76.82,78546.13,73.3,-0.00332,1e-05,0.25203]
[1776898943380,76.82,78546.02,73.3,-0.00332,1e-05,0.25207]
[1776898948558,76.82,78545.63,73.3,-0.00332,1e-05,0.25221]
[1776898953592,76.82,78540.96,73.3,-0.00332,1e-05,0.25191]
[1776898955607,76.82,78531.46,73.3,-0.00337,1e-05,0.25526]
[1776898960396,76.82,78534.54,73.3,-0.00336,1e-05,0.25417]
[1776898961649,76.82,78547.65,73.3,-0.00329,1e-05,0.24956]
[1776898963663,76.82,78554.6,73.3,-0.00325,1e-05,0.24715]
[1776898968698,76.82,78561.84,73.3,-0.00322,1e-05,0.24466]
[1776898973733,76.82,78563.06,73.3,-0.00321,1e-05,0.24424]
[1776898975747,76.82,78552.39,73.3,-0.00327,1e-05,0.24792]
[1776898977494,76.82,78552.39,73.3,-0.00327,1e-05,0.24792]
[1776898982796,76.82,78546.31,73.3,-0.0033,1e-05,0.25003]
[1776898984810,76.82,78532.75,73.3,-0.00337,1e-05,0.2548]
[1776898989844,76.82,78533.22,73.3,-0.00336,1e-05,0.25464]
[1776898994531,76.82,78533.15,73.3,-0.00336,1e-05,0.25466]
[1776898999916,76.82,78533.39,73.3,-0.00336,1e-05,0.25458]
[1776899004950,76.82,78534.52,73.3,-0.00336,1e-05,0.25418]
[1776899009987,76.82,78534.84,73.3,-0.00336,1e-05,0.25406]
[1776899011558,76.82,78534.84,73.3,-0.00336,1e-05,0.25406]
[1776899017036,76.82,78535.23,73.3,-0.00333,1e-05,0.25197]
[1776899023078,76.82,78526.17,73.3,-0.00338,1e-05,0.25518]
[1776899024085,76.82,78515.56,73.3,-0.00343,1e-05,0.25897]
[1776899028584,76.82,78510.05,73.3,-0.00346,1e-05,0.26096]
[1776899034155,76.82,78508.63,73.3,-0.00347,1e-05,0.26148]
[1776899040198,76.82,78509.64,73.3,-0.00346,1e-05,0.26111]
[1776899042212,76.82,78519.22,73.3,-0.00341,1e-05,0.25766]
[1776899045617,76.82,78524.17,73.3,-0.00339,1e-05,0.25589]
[1776899051275,76.82,78526.31,73.3,-0.00338,1e-05,0.25513]
[1776899059331,76.82,78526.79,73.3,-0.00337,1e-05,0.25495]
[1776899062640,76.82,78526.86,73.3,-0.00337,1e-05,0.25493]
[1776899068394,76.82,78530.14,73.3,-0.00336,1e-05,0.25377]
[1776899073429,76.82,78530.63,73.3,-0.00333,1e-05,0.25164]
[1776899077457,76.82,78523.87,73.3,-0.00336,1e-05,0.25402]
[1776899079670,76.82,78523.48,73.3,-0.00337,1e-05,0.25416]
[1776899085513,76.82,78520.67,73.3,-0.00338,1e-05,0.25516]
[1776899088534,76.82,78528.86,73.3,-0.00334,1e-05,0.25226]
[1776899090548,76.82,78535.9,73.3,-0.0033,1e-05,0.24979]
[1776899096710,76.82,78538.68,73.3,-0.00329,1e-05,0.24882]
[1776899099610,76.82,78531.8,73.3,-0.00332,1e-05,0.25123]
[1776899104646,76.82,78528.94,73.3,-0.00334,1e-05,0.25223]
[1776899109681,76.82,78529.19,73.3,-0.00334,1e-05,0.25214]
[1776899113748,76.82,78529.05,73.3,-0.00334,1e-05,0.25219]
[1776899119751,76.82,78529.18,73.3,-0.00334,1e-05,0.25215]
[1776899125794,76.82,78529.11,73.3,-0.00334,1e-05,0.25217]
[1776899130750,76.82,78522.77,73.3,-0.00337,1e-05,0.25441]
[1776899130828,76.82,78515.74,73.3,-0.00341,1e-05,0.25692]
[1776899135863,76.82,78511.13,73.3,-0.0034,1e-05,0.25659]
[1776899140898,76.82,78511.8,73.3,-0.0034,1e-05,0.25635]
[1776899145933,76.82,78511.62,73.3,-0.0034,1e-05,0.25641]
[1776899147784,76.82,78511.62,73.3,-0.0034,1e-05,0.25641]
[1776899153990,76.82,78518.08,73.3,-0.00337,1e-05,0.25411]
[1776899160032,76.82,78517.95,73.3,-0.00337,1e-05,0.25416]
[1776899161043,76.82,78517.95,73.3,-0.00337,1e-05,0.25416]
[1776899164061,76.82,78511.16,73.3,-0.0034,1e-05,0.25658]
[1776899169096,76.82,78505.3,73.3,-0.00344,1e-05,0.25868]
[1776899174935,76.82,78505.35,73.3,-0.00344,1e-05,0.25866]
[1776899176146,76.82,78485.35,73.3,-0.00355,1e-05,0.26596]
[1776899179168,76.82,78502.29,73.3,-0.00345,1e-05,0.25977]
[1776899184335,76.82,78502.47,73.3,-0.00345,1e-05,0.2597]
[1776899186870,76.82,78504.11,73.3,-0.00344,1e-05,0.25911]
[1776899192259,76.82,78505.7,73.3,-0.00341,1e-05,0.25655]
[1776899198300,76.82,78507.28,73.3,-0.0034,1e-05,0.25598]
[1776899203902,76.82,78502.86,73.3,-0.00342,1e-05,0.25757]
[1776899213406,76.82,78504.07,73.3,-0.00342,1e-05,0.25713]
[1776899218441,76.82,78503.74,73.3,-0.00342,1e-05,0.25725]
[1776899220922,76.82,78504.93,73.3,-0.00341,1e-05,0.25682]
[1776899222469,76.82,78516.67,73.3,-0.00335,1e-05,0.25264]
[1776899224483,76.82,78524.4,73.3,-0.00331,1e-05,0.24993]
[1776899229517,76.82,78520.94,73.3,-0.00333,1e-05,0.25114]
[1776899234553,76.82,78518.05,73.3,-0.00334,1e-05,0.25216]
[1776899239290,76.82,78517.49,73.3,-0.00335,1e-05,0.25235]
[1776899244623,76.82,78522.41,73.3,-0.00332,1e-05,0.25062]
[1776899249658,76.82,78523.05,73.3,-0.00332,1e-05,0.2504]
[1776899254693,76.82,78523.21,73.3,-0.00329,1e-05,0.2484]
[1776899256308,76.82,78522.87,73.3,-0.00329,1e-05,0.24851]
[1776899261742,76.82,78523.52,73.3,-0.00329,1e-05,0.24829]
[1776899266777,76.82,78523.21,73.3,-0.00329,1e-05,0.2484]
[1776899271812,76.82,78520.2,73.3,-0.00331,1e-05,0.24945]
[1776899273172,76.82,78517.83,73.3,-0.00332,1e-05,0.25028]
[1776899278860,76.82,78514.53,73.3,-0.00334,1e-05,0.25144]
[1776899284903,76.82,78514.93,73.3,-0.00333,1e-05,0.2513]
[1776899290190,76.82,78514.89,73.3,-0.00333,1e-05,0.25131]
[1776899295979,76.82,78516.92,73.3,-0.00332,1e-05,0.2506]
[1776899301015,76.82,78519.11,73.3,-0.00331,1e-05,0.24983]
[1776899305973,76.82,78520.8,73.3,-0.0033,1e-05,0.24924]
[1776899308064,76.82,78531.22,73.3,-0.00325,1e-05,0.24562]
[1776899314143,76.82,78531.1,73.3,-0.00323,1e-05,0.24374]
[1776899316225,76.82,78532.2,73.3,-0.00322,1e-05,0.24336]
[1776899318170,76.82,78542.11,73.3,-0.00317,1e-05,0.23998]
[1776899321192,76.82,78549.14,73.3,-0.00313,0.0,0.23762]
[1776899326227,76.82,78553.6,73.3,-0.00311,0.0,0.23612]
[1776899327857,76.82,78553.6,73.3,-0.00311,0.0,0.23612]
[1776899333277,76.82,78554.09,73.3,-0.00311,0.0,0.23596]
[1776899342340,76.82,78556.19,73.3,-0.0031,0.0,0.23526]
[1776899344881,76.82,78556.12,73.3,-0.0031,0.0,0.23528]
[1776899350395,76.82,78556.47,73.3,-0.0031,0.0,0.23517]
[1776899355431,76.82,78552.75,73.3,-0.00312,0.0,0.23641]
[1776899361914,76.82,78552.38,73.3,-0.00312,0.0,0.23653]
[1776899367515,76.82,78552.7,73.3,-0.00312,0.0,0.23642]
[1776899373557,76.82,78553.01,73.3,-0.00309,0.0,0.23445]
[1776899375729,76.82,78553.01,73.3,-0.00309,0.0,0.23445]
[1776899381616,76.82,78554.28,73.3,-0.00308,0.0,0.23403]
[1776899386651,76.82,78565.04,73.3,-0.00303,0.0,0.23049]
[1776899387446,76.82,78565.04,73.3,-0.00303,0.0,0.23049]
[1776899392693,76.82,78566.97,73.3,-0.00302,0.0,0.22986]
[1776899397728,76.82,78575.74,73.3,-0.00298,0.0,0.22701]
[1776899402763,76.82,78576.22,73.3,-0.00298,0.0,0.22685]
[1776899404467,76.82,78576.9,73.3,-0.00298,0.0,0.22663]
[1776899409812,76.82,78579.75,73.3,-0.00296,0.0,0.22572]
[1776899414849,76.82,78577.1,73.3,-0.00297,0.0,0.22657]
[1776899419884,76.82,78576.42,73.3,-0.00298,0.0,0.22679]
[1776899421498,76.82,78576.42,73.3,-0.00298,0.0,0.22679]
[1776899426932,76.82,78576.17,73.3,-0.00298,0.0,0.22687]
[1776899431968,76.82,78592.78,73.3,-0.00288,0.0,0.21978]
[1776899437003,76.82,78586.23,73.3,-0.00291,0.0,0.22185]
[1776899438507,76.82,78585.92,73.3,-0.00291,0.0,0.22195]
[1776899444056,76.82,78583.96,73.3,-0.00292,0.0,0.22257]
[1776899449093,76.82,78591.12,73.3,-0.00289,0.0,0.22031]
[1776899450100,76.82,78600.85,73.3,-0.00284,0.0,0.21726]
[1776899451106,76.82,78607.72,73.3,-0.00281,0.0,0.21514]
[1776899455134,76.82,78599.52,73.3,-0.00285,0.0,0.21768]
[1776899455575,76.82,78599.52,73.3,-0.00285,0.0,0.21768]
[1776899461177,76.82,78599.53,73.3,-0.00285,0.0,0.21767]
[1776899466213,76.82,78604.35,73.3,-0.00283,0.0,0.21618]
[1776899472608,76.82,78607.17,73.3,-0.00281,0.0,0.21531]
[1776899478297,76.82,78607.2,73.3,-0.00281,0.0,0.2153]
[1776899481318,76.82,78615.32,73.3,-0.00278,0.0,0.2128]
[1776899484339,76.82,78622.37,73.3,-0.00275,0.0,0.21066]
[1776899489638,76.82,78623.16,73.3,-0.00274,0.0,0.21042]
[1776899494409,76.82,78627.72,73.3,-0.0027,0.0,0.20734]
[1776899499446,76.82,78627.24,73.3,-0.0027,0.0,0.20748]
[1776899501460,76.82,78618.42,73.3,-0.00274,0.0,0.21014]
[1776899502443,76.82,78618.42,73.3,-0.00274,0.0,0.21014]
[1776899507501,76.82,78616.96,73.3,-0.00275,0.0,0.21058]
[1776899512536,76.82,78615.99,73.3,-0.00275,0.0,0.21087]
[1776899517573,76.82,78616.11,73.3,-0.00275,0.0,0.21083]
[1776899519468,76.82,78616.41,73.3,-0.00275,0.0,0.21074]
[1776899522607,76.82,78606.96,73.3,-0.00279,0.0,0.21362]
[1776899524621,76.82,78599.64,73.3,-0.00282,0.0,0.21588]
[1776899529656,76.82,78601.8,73.3,-0.00281,0.0,0.21521]
[1776899535698,76.82,78601.28,73.3,-0.00282,0.0,0.21537]
[1776899536490,76.82,78601.28,73.3,-0.00282,0.0,0.21537]
[1776899541742,76.82,78599.6,73.3,-0.00282,0.0,0.21589]
[1776899546781,76.82,78595.37,73.3,-0.00284,0.0,0.2172]
[1776899548795,76.82,78588.26,73.3,-0.00288,0.0,0.21943]
[1776899553832,76.82,78588.37,73.3,-0.00285,0.0,0.21762]
[1776899558867,76.82,78588.81,73.3,-0.00285,0.0,0.21748]
[1776899563901,76.82,78589.92,73.3,-0.00285,0.0,0.21713]
[1776899568937,76.82,78590.33,73.3,-0.00284,0.0,0.21701]
[1776899572966,76.82,78597.33,73.3,-0.00281,0.0,0.21484]
[1776899578001,76.82,78597.59,73.3,-0.00281,0.0,0.21476]
[1776899582034,76.82,78610.42,73.3,-0.00275,0.0,0.21083]
[1776899587069,76.82,78609.69,73.3,-0.00276,0.0,0.21106]
[1776899592104,76.82,78609.42,73.3,-0.00276,0.0,0.21114]
[1776899597139,76.82,78601.69,73.3,-0.00279,0.0,0.2135]
[1776899602174,76.82,78602.99,73.3,-0.00279,0.0,0.2131]
[1776899607211,76.82,78605.56,73.3,-0.00278,0.0,0.21231]
[1776899611239,76.82,78608.52,73.3,-0.00274,0.0,0.20968]
[1776899616274,76.82,78608.0,73.3,-0.00274,0.0,0.20984]
[1776899621309,76.82,78608.7,73.3,-0.00274,0.0,0.20963]
[1776899626344,76.82,78596.8,73.3,-0.00279,0.0,0.21325]
[1776899631379,76.82,78594.24,73.3,-0.0028,0.0,0.21404]
[1776899637070,76.82,78593.52,73.3,-0.00281,0.0,0.21426]
[1776899642457,76.82,78592.06,73.3,-0.00281,0.0,0.21471]
[1776899647492,76.82,78592.7,73.3,-0.00281,0.0,0.21451]
[1776899652583,76.82,78592.03,73.3,-0.00281,0.0,0.21472]
[1776899659575,76.82,78592.04,73.3,-0.00281,0.0,0.21472]
[1776899664613,76.82,78591.63,73.3,-0.00282,0.0,0.21484]
[1776899671661,76.82,78591.6,73.3,-0.00279,0.0,0.2131]
[1776899676696,76.82,78590.85,73.3,-0.0028,0.0,0.21333]
[1776899681731,76.82,78592.61,73.3,-0.00279,0.0,0.21279]
[1776899686815,76.82,78593.43,73.3,-0.00279,0.0,0.21254]
[1776899691850,76.82,78592.91,73.3,-0.00279,0.0,0.2127]
[1776899697893,76.82,78592.8,73.3,-0.00279,0.0,0.21273]
[1776899704942,76.82,78593.27,73.3,-0.00279,0.0,0.21259]
[1776899711993,76.82,78592.83,73.3,-0.00279,0.0,0.21272]
[1776899717089,76.82,78593.5,73.3,-0.00278,0.0,0.21252]
[1776899722981,76.82,78589.13,73.3,-0.0028,0.0,0.21386]
[1776899729114,76.82,78589.17,73.3,-0.0028,0.0,0.21385]
[1776899734149,76.82,78586.07,73.3,-0.0028,0.0,0.21305]
[1776899739184,76.82,78589.66,73.3,-0.00278,0.0,0.21195]
[1776899743212,76.82,78600.66,73.3,-0.00273,0.0,0.20861]
[1776899748247,76.82,78603.11,73.3,-0.00272,0.0,0.20787]
[1776899753281,76.82,78603.18,73.3,-0.00272,0.0,0.20785]
[1776899758317,76.82,78609.42,73.3,-0.00269,0.0,0.20598]
[1776899764359,76.82,78604.88,73.3,-0.00271,0.0,0.20734]
[1776899769394,76.82,78603.66,73.3,-0.00272,0.0,0.20771]
[1776899774429,76.82,78604.59,73.3,-0.00271,0.0,0.20743]
[1776899779464,76.82,78605.21,73.3,-0.00271,0.0,0.20724]
[1776899785506,76.82,78600.1,73.3,-0.00273,0.0,0.20878]
[1776899787519,76.82,78591.78,73.3,-0.00277,0.0,0.2113]
[1776899792555,76.82,78591.85,73.3,-0.00275,0.0,0.20954]
[1776899797666,76.82,78592.59,73.3,-0.00274,0.0,0.20932]
[1776899803429,76.82,78592.93,73.3,-0.00274,0.0,0.20922]
[1776899808667,76.82,78592.77,73.3,-0.00274,0.0,0.20927]
[1776899813702,76.82,78592.6,73.3,-0.00274,0.0,0.20932]
[1776899818751,76.82,78592.47,73.3,-0.00274,0.0,0.20936]
[1776899825795,76.82,78593.88,73.3,-0.00274,0.0,0.20893]
[1776899826805,76.82,78581.81,73.3,-0.00279,0.0,0.2126]
[1776899831839,76.82,78582.71,73.3,-0.00279,0.0,0.21233]
[1776899833853,76.82,78591.62,73.3,-0.00275,0.0,0.20961]
[1776899838888,76.82,78593.63,73.3,-0.00274,0.0,0.20901]
[1776899843923,76.82,78593.47,73.3,-0.00274,0.0,0.20905]
[1776899848958,76.82,78593.16,73.3,-0.00274,0.0,0.20915]
[1776899852986,76.82,78594.0,73.3,-0.00272,0.0,0.20717]
[1776899858021,76.82,78593.28,73.3,-0.00272,0.0,0.20739]
[1776899863056,76.82,78592.69,73.3,-0.00272,0.0,0.20757]
[1776899870105,76.82,78592.82,73.3,-0.00272,0.0,0.20753]
[1776899875142,76.82,78594.13,73.3,-0.00272,0.0,0.20713]
[1776899880177,76.82,78594.2,73.3,-0.00272,0.0,0.20711]
[1776899883206,76.82,78577.47,73.3,-0.00279,0.0,0.21218]
[1776899888241,76.82,78588.33,73.3,-0.00274,0.0,0.20888]
[1776899893276,76.82,78593.99,73.3,-0.00272,0.0,0.20717]
[1776899898311,76.82,78588.6,73.3,-0.00274,0.0,0.2088]
[1776899904353,76.82,78586.6,73.3,-0.00275,0.0,0.2094]
[1776899909388,76.82,78588.37,73.3,-0.00274,0.0,0.20887]
[1776899915430,76.82,78587.83,73.3,-0.00272,0.0,0.2073]
[1776899920465,76.82,78592.0,73.3,-0.0027,0.0,0.20605]
[1776899925499,76.82,78590.9,73.3,-0.00271,0.0,0.20638]
[1776899929531,76.82,78572.32,73.3,-0.00279,0.0,0.21201]
[1776899934565,76.82,78572.06,73.3,-0.00279,0.0,0.21209]
[1776899939602,76.82,78571.29,73.3,-0.00279,0.0,0.21233]
[1776899944637,76.82,78568.41,73.3,-0.00281,0.0,0.21321]
[1776899949671,76.82,78568.41,73.3,-0.00281,0.0,0.21321]
[1776899954707,76.82,78568.58,73.3,-0.00281,0.0,0.21316]
[1776899959742,76.82,78568.99,73.3,-0.00281,0.0,0.21303]
[1776899965783,76.82,78571.32,73.3,-0.00279,0.0,0.21232]
[1776899972833,76.82,78566.84,73.3,-0.00279,0.0,0.21194]
[1776899977868,76.82,78566.53,73.3,-0.00279,0.0,0.21203]
[1776899982903,76.82,78570.34,73.3,-0.00278,0.0,0.21087]
[1776899987938,76.82,78571.51,73.3,-0.00277,0.0,0.21051]
[1776899993071,76.82,78571.18,73.3,-0.00277,0.0,0.21061]
[1776899997001,76.82,78564.49,73.3,-0.0028,0.0,0.21266]
[1776900001032,76.82,78553.15,73.3,-0.00285,0.0,0.21617]
[1776900006067,76.82,78547.17,73.3,-0.00288,0.0,0.21805]
[1776900011102,76.82,78544.5,73.3,-0.00289,0.0,0.21889]
[1776900016137,76.82,78539.2,73.3,-0.00292,0.0,0.22057]
[1776900021172,76.82,78533.26,73.3,-0.00295,0.0,0.22246]
[1776900026207,76.82,78530.81,73.3,-0.00296,0.0,0.22324]
[1776900031243,76.82,78530.2,73.3,-0.00294,0.0,0.22162]
[1776900036279,76.82,78529.65,73.3,-0.00294,0.0,0.22179]
[1776900041313,76.82,78529.59,73.3,-0.00294,0.0,0.22181]
[1776900046348,76.82,78530.12,73.3,-0.00294,0.0,0.22164]
[1776900056418,76.82,78527.99,73.3,-0.00295,0.0,0.22232]
[1776900061453,76.82,78525.89,73.3,-0.00296,0.0,0.223]
[1776900066488,76.82,78525.99,73.3,-0.00296,0.0,0.22296]
[1776900070516,76.82,78518.8,73.3,-0.00299,0.0,0.22528]
[1776900071523,76.82,78501.75,73.3,-0.00308,0.0,0.23086]
[1776900076558,76.82,78499.61,73.3,-0.00309,0.0,0.23157]
[1776900079583,76.82,78491.73,73.3,-0.00313,1e-05,0.2342]
[1776900082604,76.82,78484.97,73.3,-0.00316,1e-05,0.23647]
[1776900087639,76.82,78484.18,73.3,-0.00316,1e-05,0.23674]
[1776900092674,76.82,78484.35,73.3,-0.00314,1e-05,0.23477]
[1776900096707,76.82,78473.28,73.3,-0.00319,1e-05,0.23852]
[1776900097807,76.82,78473.28,73.3,-0.00319,1e-05,0.23852]
[1776900097724,76.82,78447.55,73.3,-0.00333,1e-05,0.24743]
[1776900098459,76.82,78447.55,73.3,-0.00333,1e-05,0.24743]
[1776900098727,76.82,78423.64,73.3,-0.00346,1e-05,0.25596]
[1776900099734,76.82,78416.43,73.3,-0.0035,1e-05,0.25859]
[1776900102755,76.82,78407.02,73.3,-0.00355,1e-05,0.26205]
[1776900107790,76.82,78409.69,73.3,-0.00354,1e-05,0.26106]
[1776900112825,76.82,78410.23,73.3,-0.00353,1e-05,0.26086]
[1776900117860,76.82,78416.37,73.3,-0.0035,1e-05,0.25861]
[1776900119878,76.82,78402.28,73.3,-0.00358,1e-05,0.2638]
[1776900120913,76.82,78389.4,73.3,-0.00365,1e-05,0.26863]
[1776900121905,76.82,78399.65,73.3,-0.00359,1e-05,0.26478]
[1776900125931,76.82,78406.41,73.3,-0.00355,1e-05,0.26227]
[1776900127707,76.82,78406.41,73.3,-0.00355,1e-05,0.26227]
[1776900127808,76.82,78413.61,73.3,-0.00351,1e-05,0.25962]
[1776900129959,76.82,78420.94,73.3,-0.00347,1e-05,0.25694]
[1776900132981,76.82,78428.77,73.3,-0.00343,1e-05,0.25411]
[1776900136007,76.82,78436.64,73.3,-0.00339,1e-05,0.25129]
[1776900141037,76.82,78440.56,73.3,-0.00337,1e-05,0.2499]
[1776900145064,76.82,78453.06,73.3,-0.0033,1e-05,0.2455]
[1776900150099,76.82,78459.69,73.3,-0.00326,1e-05,0.24319]
[1776900151107,76.82,78463.31,73.3,-0.00322,1e-05,0.23999]
[1776900156142,76.82,78458.89,73.3,-0.00324,1e-05,0.24151]
[1776900158155,76.82,78449.15,73.3,-0.00329,1e-05,0.24489]
[1776900162184,76.82,78458.05,73.3,-0.00325,1e-05,0.2418]
[1776900167219,76.82,78459.61,73.3,-0.00324,1e-05,0.24126]
[1776900172253,76.82,78459.13,73.3,-0.00324,1e-05,0.24143]
[1776900173529,76.82,78459.13,73.3,-0.00324,1e-05,0.24143]
[1776900179303,76.82,78460.79,73.3,-0.00323,1e-05,0.24086]
[1776900184338,76.82,78459.18,73.3,-0.00324,1e-05,0.24141]
[1776900189373,76.82,78452.08,73.3,-0.00328,1e-05,0.24387]
[1776900194408,76.82,78452.59,73.3,-0.00328,1e-05,0.24369]
[1776900199443,76.82,78447.15,73.3,-0.0033,1e-05,0.24559]
[1776900204478,76.82,78448.02,73.3,-0.0033,1e-05,0.24529]
[1776900209513,76.82,78443.6,73.3,-0.00332,1e-05,0.24683]
[1776900212534,76.82,78449.9,73.3,-0.00326,1e-05,0.24267]
[1776900216562,76.82,78439.56,73.3,-0.00332,1e-05,0.24627]
[1776900221596,76.82,78436.58,73.3,-0.00333,1e-05,0.24732]
[1776900225625,76.82,78430.0,73.3,-0.00337,1e-05,0.24965]
[1776900230660,76.82,78426.89,73.3,-0.00339,1e-05,0.25075]
[1776900232674,76.82,78416.13,73.3,-0.00345,1e-05,0.25461]
[1776900233681,76.82,78408.94,73.3,-0.00349,1e-05,0.25722]
[1776900238716,76.82,78403.98,73.3,-0.00351,1e-05,0.25904]
[1776900241738,76.82,78395.6,73.3,-0.00356,1e-05,0.26213]
[1776900246772,76.82,78391.35,73.3,-0.00358,1e-05,0.2637]
[1776900251807,76.82,78385.86,73.3,-0.00362,1e-05,0.26576]
[1776900256911,76.82,78384.39,73.3,-0.00362,1e-05,0.26631]
[1776900256957,76.82,78371.1,73.3,-0.0037,1e-05,0.27134]
[1776900257859,76.82,78357.7,73.3,-0.00378,1e-05,0.2765]
[1776900259962,76.82,78367.44,73.3,-0.00372,1e-05,0.27274]
[1776900260879,76.82,78375.01,73.3,-0.00368,1e-05,0.26985]
[1776900265915,76.82,78375.16,73.3,-0.00368,1e-05,0.2698]
[1776900268936,76.82,78383.1,73.3,-0.00363,1e-05,0.26679]
[1776900273971,76.82,78382.65,73.3,-0.00361,1e-05,0.26486]
[1776900279005,76.82,78381.72,73.3,-0.00361,1e-05,0.26521]
[1776900283044,76.82,78372.67,73.3,-0.00366,1e-05,0.26862]
[1776900283629,76.82,78372.67,73.3,-0.00366,1e-05,0.26862]
[1776900283962,76.82,78372.67,73.3,-0.00366,1e-05,0.26862]
[1776900284049,76.82,78333.34,73.3,-0.0039,1e-05,0.28388]
[1776900285058,76.82,78317.26,73.3,-0.004,1e-05,0.29033]
[1776900287072,76.82,78331.55,73.3,-0.00391,1e-05,0.28459]
[1776900290093,76.82,78338.02,73.3,-0.00387,1e-05,0.28203]
[1776900295130,76.82,78339.02,73.3,-0.00386,1e-05,0.28163]
[1776900297083,76.82,78339.02,73.3,-0.00386,1e-05,0.28163]
[1776900298185,76.82,78335.38,73.3,-0.00389,1e-05,0.28307]
[1776900298518,76.82,78291.03,73.3,-0.00417,1e-05,0.30113]
[1776900299208,76.82,78277.57,73.3,-0.00426,1e-05,0.30681]
[1776900301720,76.82,78268.27,73.3,-0.00432,1e-05,0.31078]
[1776900302571,76.82,78260.37,73.3,-0.00437,1e-05,0.31419]
[1776900306391,76.82,78268.06,73.3,-0.00432,1e-05,0.31087]
[1776900308159,76.82,78255.02,73.3,-0.00441,1e-05,0.31652]
[1776900308259,76.82,78247.0,73.3,-0.00446,1e-05,0.32004]
[1776900314132,76.82,78240.93,73.3,-0.00451,1e-05,0.32272]
[1776900314134,76.82,78240.93,73.3,-0.00451,1e-05,0.32272]
[1776900317113,76.82,78250.94,73.3,-0.00444,1e-05,0.3183]
[1776900324380,76.82,78254.23,73.3,-0.00441,1e-05,0.31686]
[1776900327400,76.82,78264.84,73.3,-0.00434,1e-05,0.31226]
[1776900329422,76.82,78275.34,73.3,-0.00427,1e-05,0.30775]
[1776900331430,76.82,78279.7,73.3,-0.00421,1e-05,0.30357]
[1776900336465,76.82,78283.81,73.3,-0.00418,1e-05,0.30184]
[1776900341500,76.82,78283.63,73.3,-0.00418,1e-05,0.30192]
[1776900343520,76.82,78283.89,73.3,-0.00418,1e-05,0.30181]
[1776900347542,76.82,78292.46,73.3,-0.00413,1e-05,0.29823]
[1776900350562,76.82,78301.24,73.3,-0.00407,1e-05,0.29461]
[1776900354591,76.82,78315.31,73.3,-0.00398,1e-05,0.28888]
[1776900356606,76.82,78324.17,73.3,-0.00393,1e-05,0.28532]
[1776900358619,76.82,78313.9,73.3,-0.00399,1e-05,0.28945]
[1776900360544,76.82,78314.25,73.3,-0.00399,1e-05,0.28931]
[1776900365668,76.82,78312.99,73.3,-0.004,1e-05,0.28982]
[1776900370703,76.82,78314.19,73.3,-0.00399,1e-05,0.28933]
[1776900375738,76.82,78312.1,73.3,-0.004,1e-05,0.29018]
[1776900377552,76.82,78312.53,73.3,-0.004,1e-05,0.29]
[1776900382787,76.82,78320.7,73.3,-0.00395,1e-05,0.28671]
[1776900386814,76.82,78307.98,73.3,-0.00403,1e-05,0.29185]
[1776900391850,76.82,78301.79,73.3,-0.00404,1e-05,0.29211]
[1776900394583,76.82,78301.13,73.3,-0.00404,1e-05,0.29238]
[1776900396885,76.82,78310.72,73.3,-0.00398,1e-05,0.28849]
[1776900401920,76.82,78313.16,73.3,-0.00396,1e-05,0.2875]
[1776900403934,76.82,78304.99,73.3,-0.00402,1e-05,0.29081]
[1776900407322,76.82,78303.82,73.3,-0.00402,1e-05,0.29129]
[1776900407962,76.82,78311.29,73.3,-0.00398,1e-05,0.28826]
[1776900412997,76.82,78312.64,73.3,-0.00397,1e-05,0.28771]
[1776900418033,76.82,78314.24,73.3,-0.00396,1e-05,0.28707]
[1776900421054,76.82,78302.63,73.3,-0.00403,1e-05,0.29177]
[1776900422061,76.82,78295.64,73.3,-0.00407,1e-05,0.29463]
[1776900423466,76.82,78294.48,73.3,-0.00408,1e-05,0.29511]
[1776900423558,76.82,78294.48,73.3,-0.00408,1e-05,0.29511]
[1776900424078,76.82,78263.76,73.3,-0.00428,1e-05,0.30799]
[1776900424448,76.82,78263.76,73.3,-0.00428,1e-05,0.30799]
[1776900425085,76.82,78252.72,73.3,-0.00436,1e-05,0.31274]
[1776900430120,76.82,78259.77,73.3,-0.00431,1e-05,0.3097]
[1776900435199,76.82,78267.34,73.3,-0.00426,1e-05,0.30647]
[1776900436208,76.82,78275.67,73.3,-0.0042,1e-05,0.30294]
[1776900437216,76.82,78282.14,73.3,-0.00416,1e-05,0.30023]
[1776900442251,76.82,78289.34,73.3,-0.00412,1e-05,0.29723]
[1776900447286,76.82,78295.02,73.3,-0.00408,1e-05,0.29489]
[1776900451314,76.82,78296.69,73.3,-0.00404,1e-05,0.29193]
[1776900454335,76.82,78303.88,73.3,-0.00399,1e-05,0.28901]
[1776900459371,76.82,78306.91,73.3,-0.00397,1e-05,0.28778]
[1776900464405,76.82,78307.8,73.3,-0.00397,1e-05,0.28742]
[1776900469441,76.82,78308.25,73.3,-0.00396,1e-05,0.28724]
[1776900474476,76.82,78308.75,73.3,-0.00396,1e-05,0.28704]
[1776900479511,76.82,78312.71,73.3,-0.00394,1e-05,0.28545]
[1776900480518,76.82,78319.14,73.3,-0.0039,1e-05,0.28289]
[1776900481525,76.82,78327.22,73.3,-0.00385,1e-05,0.27969]
[1776900486560,76.82,78336.8,73.3,-0.00379,1e-05,0.27595]
[1776900487567,76.82,78346.78,73.3,-0.00373,1e-05,0.27209]
[1776900492602,76.82,78349.81,73.3,-0.00371,1e-05,0.27093]
[1776900494616,76.82,78356.27,73.3,-0.00367,1e-05,0.26847]
[1776900496448,76.82,78359.69,73.3,-0.00365,1e-05,0.26717]
[1776900496491,76.82,78359.69,73.3,-0.00365,1e-05,0.26717]
[1776900501665,76.82,78362.9,73.3,-0.00364,1e-05,0.26596]
[1776900506700,76.82,78367.44,73.3,-0.00361,1e-05,0.26425]
[1776900509242,76.82,78374.47,73.3,-0.00357,1e-05,0.26163]
[1776900514556,76.82,78373.67,73.3,-0.00355,1e-05,0.25984]
[1776900514757,76.82,78366.55,73.3,-0.00359,1e-05,0.26249]
[1776900519792,76.82,78367.32,73.3,-0.00358,1e-05,0.2622]
[1776900524828,76.82,78370.57,73.3,-0.00356,1e-05,0.26099]
[1776900526146,76.82,78370.57,73.3,-0.00356,1e-05,0.26099]
[1776900531877,76.82,78364.22,73.3,-0.0036,1e-05,0.26335]
[1776900536912,76.82,78369.03,73.3,-0.00357,1e-05,0.26156]
[1776900538926,76.82,78375.56,73.3,-0.00353,1e-05,0.25915]
[1776900541948,76.82,78367.91,73.3,-0.00358,1e-05,0.26198]
[1776900543184,76.82,78367.91,73.3,-0.00358,1e-05,0.26198]
[1776900550007,76.82,78365.25,73.3,-0.00359,1e-05,0.26297]
[1776900555039,76.82,78372.83,73.3,-0.00355,1e-05,0.26015]
[1776900560286,76.82,78374.17,73.3,-0.00354,1e-05,0.25966]
[1776900566116,76.82,78377.4,73.3,-0.00352,1e-05,0.25847]
[1776900571151,76.82,78376.96,73.3,-0.0035,1e-05,0.25656]
[1776900573165,76.82,78370.07,73.3,-0.00354,1e-05,0.25909]
[1776900577312,76.82,78365.09,73.3,-0.00357,1e-05,0.26093]
[1776900582228,76.82,78357.54,73.3,-0.00361,1e-05,0.26375]
[1776900583235,76.82,78350.96,73.3,-0.00365,1e-05,0.26622]
[1776900586256,76.82,78357.45,73.3,-0.00361,1e-05,0.26378]
[1776900591291,76.82,78363.44,73.3,-0.00358,1e-05,0.26155]
[1776900594345,76.82,78367.11,73.3,-0.00356,1e-05,0.26019]
[1776900600354,76.82,78365.84,73.3,-0.00356,1e-05,0.26066]
[1776900603378,76.82,78348.99,73.3,-0.00366,1e-05,0.26697]
[1776900604383,76.82,78339.49,73.3,-0.00372,1e-05,0.27059]
[1776900605627,76.82,78334.22,73.3,-0.00375,1e-05,0.27261]
[1776900606399,76.82,78323.58,73.3,-0.00381,1e-05,0.27674]
[1776900607406,76.82,78316.22,73.3,-0.00386,1e-05,0.27962]
[1776900612441,76.82,78323.16,73.3,-0.00381,1e-05,0.2769]
[1776900617476,76.82,78320.38,73.3,-0.00383,1e-05,0.27799]
[1776900619894,76.82,78319.4,73.3,-0.00384,1e-05,0.27837]
[1776900622560,76.82,78328.93,73.3,-0.00378,1e-05,0.27466]
[1776900624574,76.82,78335.87,73.3,-0.00374,1e-05,0.27197]
[1776900627595,76.82,78327.08,73.3,-0.00379,1e-05,0.27537]
[1776900629609,76.82,78318.66,73.3,-0.00384,1e-05,0.27866]
[1776900631624,76.82,78322.43,73.3,-0.00379,1e-05,0.275]
[1776900632631,76.82,78332.15,73.3,-0.00373,1e-05,0.27125]
[1776900636914,76.82,78337.76,73.3,-0.0037,1e-05,0.2691]
[1776900637016,76.82,78323.68,73.3,-0.00378,1e-05,0.27452]
[1776900637666,76.82,78316.38,73.3,-0.00382,1e-05,0.27736]
[1776900642701,76.82,78314.52,73.3,-0.00384,1e-05,0.27809]
[1776900647736,76.82,78311.99,73.3,-0.00385,1e-05,0.27909]
[1776900649750,76.82,78314.55,73.3,-0.00384,1e-05,0.27808]
[1776900650757,76.82,78330.77,73.3,-0.00374,1e-05,0.27178]
[1776900653948,76.82,78326.64,73.3,-0.00376,1e-05,0.27337]
[1776900659820,76.82,78330.57,73.3,-0.00374,1e-05,0.27185]
[1776900662010,76.82,78319.33,73.3,-0.00381,1e-05,0.27621]
[1776900667876,76.82,78315.28,73.3,-0.00383,1e-05,0.2778]
[1776900671006,76.82,78315.34,73.3,-0.00383,1e-05,0.27777]
[1776900671904,76.82,78303.4,73.3,-0.0039,1e-05,0.28249]
[1776900674925,76.82,78310.33,73.3,-0.00386,1e-05,0.27974]
[1776900679961,76.82,78308.6,73.3,-0.00387,1e-05,0.28043]
[1776900684996,76.82,78304.23,73.3,-0.0039,1e-05,0.28216]
[1776900688085,76.82,78303.44,73.3,-0.0039,1e-05,0.28247]
[1776900694060,76.82,78300.78,73.3,-0.00389,1e-05,0.28131]
[1776900696078,76.82,78280.5,73.3,-0.00402,1e-05,0.28945]
[1776900697085,76.82,78269.42,73.3,-0.00409,1e-05,0.29399]
[1776900698483,76.82,78269.42,73.3,-0.00409,1e-05,0.29399]
[1776900703564,76.82,78265.95,73.3,-0.00411,1e-05,0.29542]
[1776900709171,76.82,78255.32,73.3,-0.00418,1e-05,0.29985]
[1776900713200,76.82,78265.09,73.3,-0.00412,1e-05,0.29578]
[1776900713615,76.82,78265.09,73.3,-0.00412,1e-05,0.29578]
[1776900719242,76.82,78263.59,73.3,-0.00413,1e-05,0.2964]
[1776900720249,76.82,78255.62,73.3,-0.00418,1e-05,0.29973]
[1776900725283,76.82,78259.12,73.3,-0.00416,1e-05,0.29826]
[1776900730319,76.82,78263.05,73.3,-0.00413,1e-05,0.29663]
[1776900730647,76.82,78263.05,73.3,-0.00413,1e-05,0.29663]
[1776900735365,76.82,78249.51,73.3,-0.00422,1e-05,0.3023]
[1776900737379,76.82,78242.53,73.3,-0.00427,1e-05,0.30526]
[1776900739393,76.82,78248.91,73.3,-0.00422,1e-05,0.30255]
[1776900742414,76.82,78241.59,73.3,-0.00427,1e-05,0.30566]
[1776900743572,76.82,78241.59,73.3,-0.00427,1e-05,0.30566]
[1776900753492,76.82,78241.43,73.3,-0.00424,1e-05,0.30337]
[1776900756195,76.82,78246.14,73.3,-0.00421,1e-05,0.30138]
[1776900761548,76.82,78250.23,73.3,-0.00418,1e-05,0.29966]
[1776900762555,76.82,78243.53,73.3,-0.00423,1e-05,0.30248]
[1776900764655,76.82,78255.99,73.3,-0.00414,1e-05,0.29725]
[1776900767590,76.82,78266.2,73.3,-0.00408,1e-05,0.29302]
[1776900772625,76.82,78266.79,73.3,-0.00407,1e-05,0.29278]
[1776900773223,76.82,78266.79,73.3,-0.00407,1e-05,0.29278]
[1776900775646,76.82,78283.77,73.3,-0.00397,1e-05,0.28587]
[1776900777660,76.82,78291.07,73.3,-0.00392,1e-05,0.28294]
[1776900783702,76.82,78296.31,73.3,-0.00389,1e-05,0.28086]
[1776900787751,76.82,78299.1,73.3,-0.00387,1e-05,0.27975]
[1776900793771,76.82,78298.55,73.3,-0.00387,1e-05,0.27997]
[1776900798807,76.82,78302.16,73.3,-0.00385,1e-05,0.27855]
[1776900803842,76.82,78305.09,73.3,-0.00383,1e-05,0.2774]
[1776900804780,76.82,78305.09,73.3,-0.00383,1e-05,0.2774]
[1776900809920,76.82,78303.06,73.3,-0.00385,1e-05,0.27819]
[1776900814955,76.82,78300.87,73.3,-0.00383,1e-05,0.27685]
[1776900815962,76.82,78308.74,73.3,-0.00378,1e-05,0.27378]
[1776900820996,76.82,78308.51,73.3,-0.00378,1e-05,0.27387]
[1776900821887,76.82,78308.51,73.3,-0.00378,1e-05,0.27387]
[1776900827038,76.82,78301.95,73.3,-0.00382,1e-05,0.27643]
[1776900833081,76.82,78301.63,73.3,-0.00383,1e-05,0.27655]
[1776900838116,76.82,78300.43,73.3,-0.00383,1e-05,0.27702]
[1776900838920,76.82,78300.43,73.3,-0.00383,1e-05,0.27702]
[1776900844158,76.82,78301.56,73.3,-0.00383,1e-05,0.27658]
[1776900849193,76.82,78300.66,73.3,-0.00383,1e-05,0.27693]
[1776900854227,76.82,78293.23,73.3,-0.00388,1e-05,0.27986]
[1776900855235,76.82,78284.47,73.3,-0.00393,1e-05,0.28334]
[1776900855935,76.82,78284.47,73.3,-0.00393,1e-05,0.28334]
[1776900861277,76.82,78272.83,73.3,-0.004,1e-05,0.28803]
[1776900866312,76.82,78277.65,73.3,-0.00397,1e-05,0.28608]
[1776900871347,76.82,78283.39,73.3,-0.00391,1e-05,0.28154]
[1776900873005,76.82,78283.98,73.3,-0.0039,1e-05,0.2813]
[1776900878398,76.82,78291.41,73.3,-0.00386,1e-05,0.27836]
[1776900883434,76.82,78288.92,73.3,-0.00387,1e-05,0.27934]
[1776900888469,76.82,78289.7,73.3,-0.00387,1e-05,0.27904]
[1776900890037,76.82,78289.26,73.3,-0.00387,1e-05,0.27921]
[1776900895518,76.82,78283.96,73.3,-0.0039,1e-05,0.28131]
[1776900896525,76.82,78277.19,73.3,-0.00395,1e-05,0.28402]
[1776900901009,76.82,78276.77,73.3,-0.00395,1e-05,0.28418]
[1776900902986,76.82,78269.83,73.3,-0.00399,1e-05,0.28698]
[1776900909616,76.82,78280.41,73.3,-0.00393,1e-05,0.28273]
[1776900910623,76.82,78290.55,73.3,-0.00386,1e-05,0.2787]
[1776900915585,76.82,78294.07,73.3,-0.00384,1e-05,0.27731]
[1776900920693,76.82,78293.61,73.3,-0.00384,1e-05,0.27749]
[1776900925728,76.82,78293.88,73.3,-0.00384,1e-05,0.27739]
[1776900930763,76.82,78303.26,73.3,-0.00379,1e-05,0.27372]
[1776900931770,76.82,78305.31,73.3,-0.00374,1e-05,0.27075]
[1776900932612,76.82,78305.31,73.3,-0.00374,1e-05,0.27075]
[1776900937813,76.82,78304.6,73.3,-0.00375,1e-05,0.27102]
[1776900942848,76.82,78305.32,73.3,-0.00374,1e-05,0.27075]
[1776900947883,76.82,78310.43,73.3,-0.00371,1e-05,0.26878]
[1776900949644,76.82,78310.43,73.3,-0.00371,1e-05,0.26878]
[1776900954932,76.82,78316.2,73.3,-0.00368,1e-05,0.26658]
[1776900956946,76.82,78326.37,73.3,-0.00362,1e-05,0.26274]
[1776900960973,76.82,78317.78,73.3,-0.00367,1e-05,0.26598]
[1776900965007,76.82,78311.23,73.3,-0.00371,1e-05,0.26848]
[1776900966676,76.82,78311.23,73.3,-0.00371,1e-05,0.26848]
[1776900966777,76.82,78303.85,73.3,-0.00375,1e-05,0.27131]
[1776900968023,76.82,78296.55,73.3,-0.0038,1e-05,0.27414]
[1776900973057,76.82,78298.87,73.3,-0.00378,1e-05,0.27324]
[1776900977085,76.82,78307.71,73.3,-0.00373,1e-05,0.26983]
[1776900982120,76.82,78318.67,73.3,-0.00366,1e-05,0.26564]
[1776900983742,76.82,78318.67,73.3,-0.00366,1e-05,0.26564]
[1776900990177,76.82,78321.09,73.3,-0.00365,1e-05,0.26473]
[1776900996219,76.82,78321.17,73.3,-0.00362,1e-05,0.26257]
[1776901000766,76.82,78320.56,73.3,-0.00363,1e-05,0.2628]
[1776901006289,76.82,78321.73,73.3,-0.00362,1e-05,0.26236]
[1776901011324,76.82,78321.57,73.3,-0.00362,1e-05,0.26242]
[1776901016359,76.82,78320.04,73.3,-0.00363,1e-05,0.26299]
[1776901017783,76.82,78320.04,73.3,-0.00363,1e-05,0.26299]
[1776901024415,76.82,78320.89,73.3,-0.00362,1e-05,0.26267]
[1776901028444,76.82,78332.47,73.3,-0.00356,1e-05,0.25835]
[1776901031465,76.82,78324.59,73.3,-0.0036,1e-05,0.26129]
[1776901033479,76.82,78310.7,73.3,-0.00368,1e-05,0.26652]
[1776901034816,76.82,78310.7,73.3,-0.00368,1e-05,0.26652]
[1776901040528,76.82,78314.15,73.3,-0.00366,1e-05,0.26521]
[1776901045563,76.82,78308.93,73.3,-0.00369,1e-05,0.2672]
[1776901050599,76.82,78304.09,73.3,-0.00372,1e-05,0.26905]
[1776901051888,76.82,78304.09,73.3,-0.00372,1e-05,0.26905]
[1776901056641,76.82,78308.67,73.3,-0.00367,1e-05,0.26515]
[1776901061676,76.82,78311.02,73.3,-0.00365,1e-05,0.26426]
[1776901066710,76.82,78309.98,73.3,-0.00366,1e-05,0.26465]
[1776901068916,76.82,78309.24,73.3,-0.00366,1e-05,0.26493]
[1776901078257,76.82,78312.37,73.3,-0.00364,1e-05,0.26375]
[1776901083830,76.82,78314.32,73.3,-0.00363,1e-05,0.26301]
[1776901085920,76.82,78317.22,73.3,-0.00362,1e-05,0.26192]
[1776901095913,76.82,78324.63,73.3,-0.00357,1e-05,0.25916]
[1776901100949,76.82,78325.73,73.3,-0.00357,1e-05,0.25875]
[1776901102956,76.82,78325.85,73.3,-0.00357,1e-05,0.2587]
[1776901102963,76.82,78317.64,73.3,-0.00361,1e-05,0.26177]
[1776901107998,76.82,78310.34,73.3,-0.00366,1e-05,0.26451]
[1776901111019,76.82,78312.04,73.3,-0.00362,1e-05,0.26174]
[1776901115047,76.82,78303.27,73.3,-0.00367,1e-05,0.26505]
[1776901119993,76.82,78306.85,73.3,-0.00365,1e-05,0.26369]
[1776901120082,76.82,78299.29,73.3,-0.00369,1e-05,0.26656]
[1776901121089,76.82,78285.2,73.3,-0.00378,1e-05,0.27198]
[1776901126124,76.82,78285.08,73.3,-0.00378,1e-05,0.27202]
[1776901131159,76.82,78284.94,73.3,-0.00378,1e-05,0.27208]
[1776901134180,76.82,78271.79,73.3,-0.00386,1e-05,0.27722]
[1776901137076,76.82,78265.64,73.3,-0.0039,1e-05,0.27966]
[1776901142236,76.82,78267.93,73.3,-0.00388,1e-05,0.27875]
[1776901145256,76.82,78276.66,73.3,-0.00383,1e-05,0.27531]
[1776901147557,76.82,78280.34,73.3,-0.00381,1e-05,0.27387]
[1776901153314,76.82,78271.82,73.3,-0.00386,1e-05,0.27721]
[1776901158349,76.82,78266.51,73.3,-0.00389,1e-05,0.27931]
[1776901162624,76.82,78266.09,73.3,-0.00389,1e-05,0.27948]
[1776901170433,76.82,78275.98,73.3,-0.00383,1e-05,0.27557]
[1776901171440,76.82,78277.68,73.3,-0.00379,1e-05,0.2727]
[1776901173455,76.82,78284.82,73.3,-0.00375,1e-05,0.26994]
[1776901176253,76.82,78282.18,73.3,-0.00377,1e-05,0.27096]
[1776901180514,76.82,78274.57,73.3,-0.00381,1e-05,0.27392]
[1776901185547,76.82,78284.26,73.3,-0.00375,1e-05,0.27015]
[1776901188240,76.82,78283.39,73.3,-0.00376,1e-05,0.27049]
[1776901193603,76.82,78283.57,73.3,-0.00376,1e-05,0.27042]
[1776901198639,76.82,78293.4,73.3,-0.0037,1e-05,0.26665]
[1776901201661,76.82,78281.74,73.3,-0.00377,1e-05,0.27113]
[1776901205299,76.82,78280.0,73.3,-0.00378,1e-05,0.2718]
[1776901209720,76.82,78296.87,73.3,-0.00368,1e-05,0.26532]
[1776901214755,76.82,78301.24,73.3,-0.00365,1e-05,0.26367]
[1776901219790,76.82,78300.51,73.3,-0.00366,1e-05,0.26394]
[1776901222332,76.82,78300.85,73.3,-0.00365,1e-05,0.26382]
[1776901231874,76.82,78301.58,73.3,-0.00362,1e-05,0.2614]
[1776901236909,76.82,78306.43,73.3,-0.00359,1e-05,0.25959]
[1776901239364,76.82,78309.54,73.3,-0.00357,1e-05,0.25843]
[1776901244974,76.82,78309.65,73.3,-0.00357,1e-05,0.25839]
[1776901250010,76.82,78305.94,73.3,-0.0036,1e-05,0.25977]
[1776901255042,76.82,78305.6,73.3,-0.0036,1e-05,0.2599]
[1776901256429,76.82,78305.59,73.3,-0.0036,1e-05,0.2599]
[1776901262091,76.82,78304.0,73.3,-0.00361,1e-05,0.26049]
[1776901267126,76.82,78305.77,73.3,-0.0036,1e-05,0.25983]
[1776901270147,76.82,78316.15,73.3,-0.00354,1e-05,0.25598]
[1776901273453,76.82,78316.51,73.3,-0.00353,1e-05,0.25585]
[1776901279210,76.82,78317.47,73.3,-0.00353,1e-05,0.25549]
[1776901284246,76.82,78317.02,73.3,-0.00353,1e-05,0.25566]
[1776901288488,76.82,78317.47,73.3,-0.00353,1e-05,0.25549]
[1776901288576,76.82,78309.75,73.3,-0.00357,1e-05,0.25835]
[1776901294315,76.82,78304.01,73.3,-0.00358,1e-05,0.25837]
[1776901297337,76.82,78295.2,73.3,-0.00363,1e-05,0.26166]
[1776901301363,76.82,78287.06,73.3,-0.00368,1e-05,0.26474]
[1776901305557,76.82,78285.15,73.3,-0.00369,1e-05,0.26547]
[1776901312441,76.82,78286.24,73.3,-0.00368,1e-05,0.26505]
[1776901317475,76.82,78283.72,73.3,-0.0037,1e-05,0.26601]
[1776901322624,76.82,78279.37,73.3,-0.00372,1e-05,0.26767]
[1776901322655,76.82,78270.3,73.3,-0.00378,1e-05,0.27117]
[1776901323520,76.82,78260.68,73.3,-0.00384,1e-05,0.27493]
[1776901328556,76.82,78259.04,73.3,-0.00385,1e-05,0.27557]
[1776901333591,76.82,78254.28,73.3,-0.00388,1e-05,0.27745]
[1776901335595,76.82,78254.93,73.3,-0.00387,1e-05,0.27719]
[1776901335605,76.82,78265.44,73.3,-0.00381,1e-05,0.27306]
[1776901340640,76.82,78271.35,73.3,-0.00377,1e-05,0.27077]
[1776901345806,76.82,78270.64,73.3,-0.00378,1e-05,0.27104]
[1776901345912,76.82,78270.64,73.3,-0.00378,1e-05,0.27104]
[1776901351971,76.82,78270.1,73.3,-0.00378,1e-05,0.27125]
[1776901356616,76.82,78269.93,73.3,-0.00375,1e-05,0.26912]
[1776901361787,76.82,78268.31,73.3,-0.00376,1e-05,0.26975]
[1776901366823,76.82,78266.43,73.3,-0.00377,1e-05,0.27048]
[1776901371859,76.82,78260.67,73.3,-0.00381,1e-05,0.27272]
[1776901373636,76.82,78260.74,73.3,-0.00381,1e-05,0.27269]
[1776901378908,76.82,78255.78,73.3,-0.00384,1e-05,0.27463]
[1776901380922,76.82,78262.16,73.3,-0.0038,1e-05,0.27214]
[1776901384200,76.82,78261.26,73.3,-0.0038,1e-05,0.27249]
[1776901390993,76.82,78274.49,73.3,-0.00372,1e-05,0.26737]
[1776901396028,76.82,78273.07,73.3,-0.00373,1e-05,0.26791]
[1776901399186,76.82,78273.4,73.3,-0.00373,1e-05,0.26779]
[1776901405091,76.82,78265.89,73.3,-0.00377,1e-05,0.27069]
[1776901410126,76.82,78266.33,73.3,-0.00377,1e-05,0.27052]
[1776901414291,76.82,78274.58,73.3,-0.00369,1e-05,0.26516]
[1776901414464,76.82,78274.58,73.3,-0.00369,1e-05,0.26516]
[1776901420196,76.82,78277.46,73.3,-0.00368,1e-05,0.26407]
[1776901423217,76.82,78284.27,73.3,-0.00364,1e-05,0.26149]
[1776901424754,76.82,78285.43,73.3,-0.00363,1e-05,0.26105]
[1776901430266,76.82,78286.13,73.3,-0.00362,1e-05,0.26079]
[1776901435301,76.82,78286.93,73.3,-0.00362,1e-05,0.26049]
[1776901440338,76.82,78288.48,73.3,-0.00361,1e-05,0.25991]
[1776901441775,76.82,78288.48,73.3,-0.00361,1e-05,0.25991]
[1776901446377,76.82,78295.97,73.3,-0.00357,1e-05,0.25712]
[1776901449399,76.82,78303.65,73.3,-0.00352,1e-05,0.25428]
[1776901454434,76.82,78307.55,73.3,-0.0035,1e-05,0.25285]
[1776901458465,76.82,78308.24,73.3,-0.0035,1e-05,0.2526]
[1776901463497,76.82,78307.8,73.3,-0.0035,1e-05,0.25276]
[1776901468532,76.82,78307.05,73.3,-0.0035,1e-05,0.25303]
[1776901469437,76.82,78307.05,73.3,-0.0035,1e-05,0.25303]
[1776901471553,76.82,78293.29,73.3,-0.00355,1e-05,0.25599]
[1776901472559,76.82,78283.53,73.3,-0.00361,1e-05,0.25963]
[1776901477595,76.82,78282.4,73.3,-0.00362,1e-05,0.26005]
[1776901482630,76.82,78281.87,73.3,-0.00362,1e-05,0.26025]
[1776901484361,76.82,78281.87,73.3,-0.00362,1e-05,0.26025]
[1776901492700,76.82,78282.27,73.3,-0.00362,1e-05,0.2601]
[1776901497735,76.82,78281.63,73.3,-0.00362,1e-05,0.26034]
[1776901501363,76.82,78281.66,73.3,-0.00362,1e-05,0.26033]
[1776901501763,76.82,78270.57,73.3,-0.00369,1e-05,0.26452]
[1776901506798,76.82,78270.27,73.3,-0.00369,1e-05,0.26463]
[1776901511833,76.82,78270.76,73.3,-0.00369,1e-05,0.26445]
[1776901516868,76.82,78270.85,73.3,-0.00369,1e-05,0.26441]
[1776901518397,76.82,78270.85,73.3,-0.00369,1e-05,0.26441]
[1776901520896,76.82,78287.23,73.3,-0.00359,1e-05,0.25824]
[1776901522910,76.82,78280.42,73.3,-0.00363,1e-05,0.26079]
[1776901527945,76.82,78283.89,73.3,-0.00361,1e-05,0.25949]
[1776901532980,76.82,78282.9,73.3,-0.00358,1e-05,0.25773]
[1776901535426,76.82,78283.23,73.3,-0.00358,1e-05,0.2576]
[1776901540029,76.82,78290.43,73.3,-0.00354,1e-05,0.25493]
[1776901545064,76.82,78290.54,73.3,-0.00354,1e-05,0.25489]
[1776901547078,76.82,78297.62,73.3,-0.0035,1e-05,0.25229]
[1776901552113,76.82,78299.49,73.3,-0.00349,1e-05,0.25161]
[1776901552453,76.82,78299.49,73.3,-0.00349,1e-05,0.25161]
[1776901558155,76.82,78300.18,73.3,-0.00349,1e-05,0.25136]
[1776901563191,76.82,78300.73,73.3,-0.00348,1e-05,0.25116]
[1776901566212,76.82,78310.52,73.3,-0.00343,1e-05,0.24761]
[1776901568226,76.82,78317.38,73.3,-0.00339,1e-05,0.24515]
[1776901569474,76.82,78317.38,73.3,-0.00339,1e-05,0.24515]
[1776901575275,76.82,78325.92,73.3,-0.00334,1e-05,0.24212]
[1776901580310,76.82,78322.39,73.3,-0.00336,1e-05,0.24337]
[1776901585345,76.82,78320.68,73.3,-0.00337,1e-05,0.24398]
[1776901586549,76.82,78320.68,73.3,-0.00337,1e-05,0.24398]
[1776901591387,76.82,78323.64,73.3,-0.00333,1e-05,0.2409]
[1776901596422,76.82,78327.17,73.3,-0.00331,1e-05,0.23966]
[1776901601457,76.82,78330.05,73.3,-0.00329,1e-05,0.23865]
[1776901603576,76.82,78330.26,73.3,-0.00329,1e-05,0.23858]
[1776901609513,76.82,78332.3,73.3,-0.00328,1e-05,0.23787]
[1776901614547,76.82,78331.43,73.3,-0.00328,1e-05,0.23817]
[1776901619583,76.82,78331.38,73.3,-0.00329,1e-05,0.23819]
[1776901620601,76.82,78331.38,73.3,-0.00329,1e-05,0.23819]
[1776901622604,76.82,78322.18,73.3,-0.00334,1e-05,0.24141]
[1776901627639,76.82,78329.84,73.3,-0.00329,1e-05,0.23872]
[1776901629653,76.82,78337.0,73.3,-0.00326,1e-05,0.23624]
[1776901634688,76.82,78334.61,73.3,-0.00327,1e-05,0.23706]
[1776901637607,76.82,78334.95,73.3,-0.00327,1e-05,0.23695]
[1776901646772,76.82,78336.35,73.3,-0.00326,1e-05,0.23646]
[1776901651807,76.82,78332.86,73.3,-0.00325,1e-05,0.23567]
[1776901654624,76.82,78333.25,73.3,-0.00325,1e-05,0.23554]
[1776901663893,76.82,78329.92,73.3,-0.00327,1e-05,0.23669]
[1776901668928,76.82,78327.58,73.3,-0.00328,1e-05,0.2375]
[1776901671649,76.82,78329.33,73.3,-0.00327,1e-05,0.23689]
[1776901676984,76.82,78329.23,73.3,-0.00327,1e-05,0.23693]
[1776901682020,76.82,78318.58,73.3,-0.00333,1e-05,0.24065]
[1776901685821,76.82,78317.44,73.3,-0.00333,1e-05,0.24105]
[1776901693097,76.82,78323.45,73.3,-0.0033,1e-05,0.23894]
[1776901695111,76.82,78316.85,73.3,-0.00334,1e-05,0.24126]
[1776901700146,76.82,78318.13,73.3,-0.00333,1e-05,0.24081]
[1776901702162,76.82,78330.63,73.3,-0.00326,1e-05,0.23644]
[1776901702843,76.82,78330.63,73.3,-0.00326,1e-05,0.23644]
[1776901708204,76.82,78336.83,73.3,-0.00323,1e-05,0.2343]
[1776901713238,76.82,78332.39,73.3,-0.00323,1e-05,0.23384]
[1776901716758,76.82,78331.07,73.3,-0.00323,1e-05,0.23429]
[1776901722302,76.82,78335.52,73.3,-0.00321,1e-05,0.23277]
[1776901727337,76.82,78336.67,73.3,-0.0032,1e-05,0.23237]
[1776901732372,76.82,78336.43,73.3,-0.0032,1e-05,0.23245]
[1776901733789,76.82,78335.5,73.3,-0.00321,1e-05,0.23277]
[1776901739421,76.82,78337.07,73.3,-0.0032,1e-05,0.23224]
[1776901744456,76.82,78337.6,73.3,-0.0032,1e-05,0.23206]
[1776901750498,76.82,78331.39,73.3,-0.00323,1e-05,0.23418]
[1776901750826,76.82,78331.39,73.3,-0.00323,1e-05,0.23418]
[1776901752512,76.82,78311.79,73.3,-0.00334,1e-05,0.24101]
[1776901756541,76.82,78303.09,73.3,-0.00338,1e-05,0.24409]
[1776901761576,76.82,78303.77,73.3,-0.00338,1e-05,0.24385]
[1776901762583,76.82,78311.11,73.3,-0.00334,1e-05,0.24124]
[1776901767618,76.82,78314.35,73.3,-0.00332,1e-05,0.2401]
[1776901767854,76.82,78314.35,73.3,-0.00332,1e-05,0.2401]
[1776901773243,76.82,78311.25,73.3,-0.00331,1e-05,0.23916]
[1776901775674,76.82,78301.97,73.3,-0.00336,1e-05,0.24244]
[1776901780709,76.82,78299.98,73.3,-0.00337,1e-05,0.24314]
[1776901784881,76.82,78303.53,73.3,-0.00335,1e-05,0.24188]
[1776901790779,76.82,78308.78,73.3,-0.00333,1e-05,0.24003]
[1776901795814,76.82,78306.19,73.3,-0.00334,1e-05,0.24094]
[1776901800742,76.82,78306.53,73.3,-0.00334,1e-05,0.24082]
[1776901807671,76.82,78303.84,73.3,-0.00335,1e-05,0.24177]
[1776901814948,76.82,78306.49,73.3,-0.00334,1e-05,0.24084]
[1776901817776,76.82,78307.43,73.3,-0.00333,1e-05,0.24051]
[1776901826025,76.82,78318.91,73.3,-0.00327,1e-05,0.23649]
[1776901831062,76.82,78325.96,73.3,-0.00321,1e-05,0.23207]
[1776901834816,76.82,78326.37,73.3,-0.0032,1e-05,0.23193]
[1776901841132,76.82,78320.21,73.3,-0.00324,1e-05,0.23404]
[1776901846167,76.82,78315.7,73.3,-0.00326,1e-05,0.2356]
[1776901851826,76.82,78315.83,73.3,-0.00326,1e-05,0.23555]
[1776901854223,76.82,78323.02,73.3,-0.00322,1e-05,0.23307]
[1776901859268,76.82,78318.7,73.3,-0.00324,1e-05,0.23456]
[1776901864303,76.82,78320.59,73.3,-0.00323,1e-05,0.23391]
[1776901868892,76.82,78321.16,73.3,-0.00323,1e-05,0.23371]
[1776901873371,76.82,78313.73,73.3,-0.00327,1e-05,0.23628]
[1776901875384,76.82,78306.61,73.3,-0.00331,1e-05,0.23876]
[1776901880419,76.82,78302.4,73.3,-0.00333,1e-05,0.24024]
[1776901884370,76.82,78303.28,73.3,-0.00333,1e-05,0.23993]
[1776901886461,76.82,78310.61,73.3,-0.00329,1e-05,0.23736]
[1776901891496,76.82,78310.79,73.3,-0.00326,1e-05,0.23529]
[1776901896532,76.82,78310.76,73.3,-0.00326,1e-05,0.2353]
[1776901901533,76.82,78311.33,73.3,-0.00326,1e-05,0.2351]
[1776901907608,76.82,78311.67,73.3,-0.00326,1e-05,0.23498]
[1776901912644,76.82,78308.56,73.3,-0.00327,1e-05,0.23606]
[1776901913054,76.82,78308.56,73.3,-0.00327,1e-05,0.23606]
[1776901913651,76.82,78301.46,73.3,-0.00331,1e-05,0.23854]
[1776901913952,76.82,78301.46,73.3,-0.00331,1e-05,0.23854]
[1776901913990,76.82,78301.46,73.3,-0.00331,1e-05,0.23854]
[1776901914771,76.82,78301.46,73.3,-0.00331,1e-05,0.23854]
[1776901914872,76.82,78289.93,73.3,-0.00337,1e-05,0.24261]
[1776901915648,76.82,78289.93,73.3,-0.00337,1e-05,0.24261]
[1776901921706,76.82,78287.96,73.3,-0.00339,1e-05,0.24331]
[1776901926742,76.82,78279.76,73.3,-0.00343,1e-05,0.24624]
[1776901928756,76.82,78268.22,73.3,-0.0035,1e-05,0.25043]
[1776901933791,76.82,78262.99,73.3,-0.00353,1e-05,0.25235]
[1776901938826,76.82,78264.48,73.3,-0.00352,1e-05,0.2518]
[1776901943861,76.82,78263.49,73.3,-0.00352,1e-05,0.25217]
[1776901948896,76.82,78262.34,73.3,-0.00353,1e-05,0.25259]
[1776901953932,76.82,78259.72,73.3,-0.00352,1e-05,0.25143]
[1776901956952,76.82,78243.98,73.3,-0.00361,1e-05,0.25727]
[1776901958967,76.82,78232.84,73.3,-0.00367,1e-05,0.26147]
[1776901964002,76.82,78230.46,73.3,-0.00369,1e-05,0.26238]
[1776901965012,76.82,78236.92,73.3,-0.00365,1e-05,0.25993]
[1776901970047,76.82,78241.85,73.3,-0.00362,1e-05,0.25807]
[1776901975082,76.82,78255.14,73.3,-0.00354,1e-05,0.25312]
[1776901980117,76.82,78266.0,73.3,-0.00348,1e-05,0.24914]
[1776901985152,76.82,78268.87,73.3,-0.00346,1e-05,0.24809]
[1776901992201,76.82,78268.54,73.3,-0.00347,1e-05,0.24821]
[1776901997236,76.82,78268.81,73.3,-0.00346,1e-05,0.24812]
[1776901998243,76.82,78261.57,73.3,-0.00351,1e-05,0.25076]
[1776902003278,76.82,78252.93,73.3,-0.00356,1e-05,0.25394]
[1776902008313,76.82,78248.2,73.3,-0.00358,1e-05,0.25569]
[1776902013348,76.82,78246.36,73.3,-0.00357,1e-05,0.25424]
[1776902018383,76.82,78244.79,73.3,-0.00357,1e-05,0.25482]
[1776902024964,76.82,78245.05,73.3,-0.00357,1e-05,0.25472]
[1776902025433,76.82,78259.12,73.3,-0.00349,1e-05,0.24954]
[1776902029461,76.82,78266.35,73.3,-0.00345,1e-05,0.24691]
[1776902034496,76.82,78269.21,73.3,-0.00343,1e-05,0.24588]
[1776902038529,76.82,78281.38,73.3,-0.00337,1e-05,0.24153]
[1776902040906,76.82,78273.54,73.3,-0.00341,1e-05,0.24432]
[1776902041551,76.82,78263.68,73.3,-0.00347,1e-05,0.24788]
[1776902046585,76.82,78259.41,73.3,-0.00349,1e-05,0.24943]
[1776902051623,76.82,78260.09,73.3,-0.00349,1e-05,0.24919]
[1776902056658,76.82,78259.65,73.3,-0.00349,1e-05,0.24935]
[1776902057863,76.82,78259.65,73.3,-0.00349,1e-05,0.24935]
[1776902063708,76.82,78258.52,73.3,-0.00349,1e-05,0.24976]
[1776902068743,76.82,78258.7,73.3,-0.00349,1e-05,0.24969]
[1776902070756,76.82,78247.95,73.3,-0.00356,1e-05,0.25365]
[1776902074862,76.82,78247.06,73.3,-0.00353,1e-05,0.25184]
[1776902080827,76.82,78247.87,73.3,-0.00353,1e-05,0.25155]
[1776902082841,76.82,78239.8,73.3,-0.00357,1e-05,0.25453]
[1776902087876,76.82,78240.16,73.3,-0.00357,1e-05,0.2544]
[1776902091903,76.82,78240.14,73.3,-0.00357,1e-05,0.2544]
[1776902096941,76.82,78235.42,73.3,-0.0036,1e-05,0.25616]
[1776902101976,76.82,78228.38,73.3,-0.00364,1e-05,0.25881]
[1776902107017,76.82,78226.18,73.3,-0.00365,1e-05,0.25964]
[1776902108964,76.82,78225.88,73.3,-0.00366,1e-05,0.25975]
[1776902114067,76.82,78226.88,73.3,-0.00365,1e-05,0.25937]
[1776902119110,76.82,78227.24,73.3,-0.00365,1e-05,0.25924]
[1776902121124,76.82,78236.79,73.3,-0.00359,1e-05,0.25565]
[1776902125882,76.82,78236.49,73.3,-0.00359,1e-05,0.25576]
[1776902126158,76.82,78244.66,73.3,-0.00355,1e-05,0.25273]
[1776902127166,76.82,78251.8,73.3,-0.0035,1e-05,0.2501]
[1776902129180,76.82,78258.62,73.3,-0.00347,1e-05,0.24762]
[1776902131194,76.82,78259.23,73.3,-0.00343,1e-05,0.2453]
[1776902138242,76.82,78259.24,73.3,-0.00343,1e-05,0.2453]
[1776902144119,76.82,78260.24,73.3,-0.00343,1e-05,0.24494]
[1776902153348,76.82,78266.29,73.3,-0.00339,1e-05,0.24277]
[1776902158383,76.82,78268.49,73.3,-0.00338,1e-05,0.24198]
[1776902159226,76.82,78268.49,73.3,-0.00338,1e-05,0.24198]
[1776902164425,76.82,78266.06,73.3,-0.00339,1e-05,0.24285]
[1776902169460,76.82,78266.29,73.3,-0.00339,1e-05,0.24277]
[1776902175502,76.82,78265.67,73.3,-0.0034,1e-05,0.24299]
[1776902176254,76.82,78265.67,73.3,-0.0034,1e-05,0.24299]
[1776902181547,76.82,78266.31,73.3,-0.00339,1e-05,0.24276]
[1776902188596,76.82,78265.7,73.3,-0.0034,1e-05,0.24298]
[1776902191230,76.82,78265.7,73.3,-0.0034,1e-05,0.24298]
[1776902191319,76.82,78265.7,73.3,-0.0034,1e-05,0.24298]
[1776902191913,76.82,78247.18,73.3,-0.00347,1e-05,0.24757]
[1776902192270,76.82,78247.18,73.3,-0.00347,1e-05,0.24757]
[1776902192624,76.82,78237.15,73.3,-0.00353,1e-05,0.25124]
[1776902197659,76.82,78236.78,73.3,-0.00353,1e-05,0.25137]
[1776902198199,76.82,78236.78,73.3,-0.00353,1e-05,0.25137]
[1776902201005,76.82,78238.63,73.3,-0.00352,1e-05,0.25069]
[1776902201798,76.82,78241.34,73.3,-0.00351,1e-05,0.2497]
[1776902206638,76.82,78247.58,73.3,-0.00347,1e-05,0.24742]
[1776902211943,76.82,78247.4,73.3,-0.00347,1e-05,0.24749]
[1776902218817,76.82,78247.4,73.3,-0.00347,1e-05,0.24749]
[1776902221838,76.82,78236.38,73.3,-0.00354,1e-05,0.25152]
[1776902222845,76.82,78229.63,73.3,-0.00357,1e-05,0.25402]
[1776902227879,76.82,78228.01,73.3,-0.00358,1e-05,0.25462]
[1776902232915,76.82,78227.06,73.3,-0.00359,1e-05,0.25498]
[1776902237950,76.82,78228.23,73.3,-0.00358,1e-05,0.25454]
[1776902242984,76.82,78228.31,73.3,-0.00358,1e-05,0.25451]
[1776902248020,76.82,78229.83,73.3,-0.00357,1e-05,0.25394]
[1776902253054,76.82,78229.49,73.3,-0.00355,1e-05,0.25193]
[1776902253253,76.82,78229.49,73.3,-0.00355,1e-05,0.25193]
[1776902256791,76.82,78233.27,73.3,-0.00352,1e-05,0.25053]
[1776902262118,76.82,78226.79,73.3,-0.00356,1e-05,0.25293]
[1776902267153,76.82,78230.29,73.3,-0.00354,1e-05,0.25163]
[1776902272188,76.82,78226.59,73.3,-0.00356,1e-05,0.253]
[1776902277223,76.82,78227.45,73.3,-0.00356,1e-05,0.25268]
[1776902282258,76.82,78229.36,73.3,-0.00355,1e-05,0.25197]
[1776902285282,76.82,78196.96,73.3,-0.00374,1e-05,0.2642]
[1776902286295,76.82,78190.71,73.3,-0.00378,1e-05,0.26662]
[1776902289312,76.82,78199.32,73.3,-0.00373,1e-05,0.26329]
[1776902291464,76.82,78198.73,73.3,-0.00373,1e-05,0.26352]
[1776902297398,76.82,78207.44,73.3,-0.00368,1e-05,0.26019]
[1776902302829,76.82,78213.31,73.3,-0.00364,1e-05,0.25797]
[1776902309200,76.82,78216.56,73.3,-0.00362,1e-05,0.25674]
[1776902311466,76.82,78222.46,73.3,-0.00356,1e-05,0.25238]
[1776902313480,76.82,78230.12,73.3,-0.00351,1e-05,0.24956]
[1776902318816,76.82,78231.26,73.3,-0.00351,1e-05,0.24914]
[1776902321535,76.82,78224.02,73.3,-0.00355,1e-05,0.25181]
[1776902326571,76.82,78225.18,73.3,-0.00354,1e-05,0.25138]
[1776902331612,76.82,78228.8,73.3,-0.00352,1e-05,0.25005]
[1776902336647,76.82,78228.15,73.3,-0.00352,1e-05,0.25028]
[1776902341683,76.82,78221.15,73.3,-0.00357,1e-05,0.25287]
[1776902345711,76.82,78214.8,73.3,-0.0036,1e-05,0.25524]
[1776902350746,76.82,78212.76,73.3,-0.00362,1e-05,0.256]
[1776902352762,76.82,78204.08,73.3,-0.00367,1e-05,0.25927]
[1776902357228,76.82,78204.78,73.3,-0.00366,1e-05,0.25901]
[1776902357927,76.82,78204.06,73.3,-0.00367,1e-05,0.25928]
[1776902361211,76.82,78204.26,73.3,-0.00367,1e-05,0.25921]
[1776902366861,76.82,78205.43,73.3,-0.00366,1e-05,0.25876]
[1776902371897,76.82,78208.57,73.3,-0.00361,1e-05,0.2554]
[1776902376932,76.82,78206.97,73.3,-0.00362,1e-05,0.256]
[1776902381967,76.82,78206.64,73.3,-0.00362,1e-05,0.25613]
[1776902387002,76.82,78206.72,73.3,-0.00362,1e-05,0.2561]
[1776902392037,76.82,78207.66,73.3,-0.00362,1e-05,0.25574]
[1776902397072,76.82,78207.98,73.3,-0.00361,1e-05,0.25562]
[1776902402119,76.82,78219.86,73.3,-0.00354,1e-05,0.2512]
[1776902405144,76.82,78234.58,73.3,-0.00346,1e-05,0.24582]
[1776902410175,76.82,78248.18,73.3,-0.00338,1e-05,0.24093]
[1776902410954,76.82,78248.18,73.3,-0.00338,1e-05,0.24093]
[1776902413196,76.82,78259.05,73.3,-0.00332,1e-05,0.23709]
[1776902416217,76.82,78266.0,73.3,-0.00328,1e-05,0.23466]
[1776902420245,76.82,78272.9,73.3,-0.00325,1e-05,0.23226]
[1776902421252,76.82,78280.74,73.3,-0.0032,1e-05,0.22957]
[1776902426287,76.82,78287.05,73.3,-0.00317,1e-05,0.22743]
[1776902427293,76.82,78296.64,73.3,-0.00312,1e-05,0.2242]
[1776902428301,76.82,78303.69,73.3,-0.00308,1e-05,0.22185]
[1776902429309,76.82,78318.29,73.3,-0.00301,1e-05,0.21706]
[1776902430316,76.82,78325.59,73.3,-0.00297,0.0,0.2147]
[1776902431324,76.82,78329.05,73.3,-0.00293,0.0,0.21169]
[1776902432407,76.82,78337.26,73.3,-0.00289,0.0,0.20909]
[1776902433338,76.82,78349.84,73.3,-0.00283,0.0,0.20516]
[1776902438373,76.82,78338.93,73.3,-0.00288,0.0,0.20857]
[1776902439384,76.82,78325.95,73.3,-0.00294,0.0,0.21268]
[1776902440415,76.82,78312.04,73.3,-0.00301,1e-05,0.21717]
[1776902443425,76.82,78322.13,73.3,-0.00296,0.0,0.21391]
[1776902448461,76.82,78322.95,73.3,-0.00296,0.0,0.21365]
[1776902451482,76.82,78331.26,73.3,-0.00292,0.0,0.21099]
[1776902456519,76.82,78333.49,73.3,-0.00291,0.0,0.21028]
[1776902459539,76.82,78326.11,73.3,-0.00294,0.0,0.21263]
[1776902461556,76.82,78310.17,73.3,-0.00302,1e-05,0.21778]
[1776902464576,76.82,78318.31,73.3,-0.00298,1e-05,0.21514]
[1776902468402,76.82,78320.31,73.3,-0.00297,0.0,0.21449]
[1776902469291,76.82,78315.14,73.3,-0.003,1e-05,0.21617]
[1776902469355,76.82,78334.69,73.3,-0.0029,0.0,0.20991]
[1776902470382,76.82,78357.0,73.3,-0.00279,0.0,0.20296]
[1776902470621,76.82,78363.31,73.3,-0.00276,0.0,0.20103]
[1776902473648,76.82,78352.95,73.3,-0.00281,0.0,0.2042]
[1776902475662,76.82,78361.1,73.3,-0.00277,0.0,0.2017]
[1776902479131,76.82,78353.96,73.3,-0.00281,0.0,0.20389]
[1776902483719,76.82,78360.52,73.3,-0.00278,0.0,0.20188]
[1776902485733,76.82,78367.1,73.3,-0.00275,0.0,0.19988]
[1776902488754,76.82,78359.4,73.3,-0.00278,0.0,0.20222]
[1776902492782,76.82,78359.64,73.3,-0.00276,0.0,0.20033]
[1776902494796,76.82,78366.47,73.3,-0.00273,0.0,0.19827]
[1776902497819,76.82,78373.18,73.3,-0.00269,0.0,0.19626]
[1776902502853,76.82,78372.8,73.3,-0.0027,0.0,0.19637]
[1776902503860,76.82,78364.58,73.3,-0.00273,0.0,0.19884]
[1776902508895,76.82,78357.17,73.3,-0.00277,0.0,0.20108]
[1776902513931,76.82,78358.12,73.3,-0.00276,0.0,0.20079]
[1776902517467,76.82,78358.43,73.3,-0.00276,0.0,0.2007]
[1776902517991,76.82,78354.49,73.3,-0.00278,0.0,0.2019]
[1776902518093,76.82,78343.63,73.3,-0.00283,0.0,0.20525]
[1776902519973,76.82,78334.73,73.3,-0.00288,0.0,0.20802]
[1776902524011,76.82,78322.25,73.3,-0.00294,0.0,0.21198]
[1776902529043,76.82,78321.03,73.3,-0.00294,0.0,0.21236]
[1776902534078,76.82,78318.99,73.3,-0.00295,0.0,0.21302]
[1776902536093,76.82,78334.05,73.3,-0.00288,0.0,0.20824]
[1776902537098,76.82,78343.2,73.3,-0.00283,0.0,0.20538]
[1776902541127,76.82,78350.44,73.3,-0.0028,0.0,0.20314]
[1776902546162,76.82,78353.28,73.3,-0.00279,0.0,0.20227]
[1776902551197,76.82,78352.1,73.3,-0.00277,0.0,0.20081]
[1776902555225,76.82,78364.77,73.3,-0.00271,0.0,0.19698]
[1776902560260,76.82,78367.62,73.3,-0.0027,0.0,0.19613]
[1776902565295,76.82,78370.71,73.3,-0.00268,0.0,0.19521]
[1776902569528,76.82,78358.15,73.3,-0.00274,0.0,0.19898]
[1776902575366,76.82,78360.58,73.3,-0.00273,0.0,0.19824]
[1776902577583,76.82,78370.73,73.3,-0.00268,0.0,0.19521]
[1776902583422,76.82,78373.01,73.3,-0.00267,0.0,0.19453]
[1776902588457,76.82,78373.58,73.3,-0.00267,0.0,0.19436]
[1776902593492,76.82,78373.19,73.3,-0.00267,0.0,0.19448]
[1776902597525,76.82,78385.2,73.3,-0.00262,0.0,0.19095]
[1776902598532,76.82,78394.71,73.3,-0.00257,0.0,0.18819]
[1776902599539,76.82,78401.53,73.3,-0.00254,0.0,0.18624]
[1776902604574,76.82,78402.55,73.3,-0.00254,0.0,0.18595]
[1776902608601,76.82,78410.48,73.3,-0.00251,0.0,0.1837]
[1776902611623,76.82,78420.24,73.3,-0.00244,0.0,0.1793]
[1776902616658,76.82,78408.55,73.3,-0.00249,0.0,0.18255]
[1776902621693,76.82,78408.22,73.3,-0.00249,0.0,0.18264]
[1776902625721,76.82,78416.75,73.3,-0.00246,0.0,0.18026]
[1776902630756,76.82,78415.24,73.3,-0.00246,0.0,0.18068]
[1776902635791,76.82,78415.45,73.3,-0.00246,0.0,0.18062]
[1776902640826,76.82,78417.47,73.3,-0.00245,0.0,0.18006]
[1776902641833,76.82,78425.08,73.3,-0.00242,0.0,0.17796]
[1776902644854,76.82,78417.9,73.3,-0.00245,0.0,0.17994]
[1776902649889,76.82,78421.34,73.3,-0.00244,0.0,0.17899]
[1776902654924,76.82,78420.14,73.3,-0.00244,0.0,0.17932]
[1776902659959,76.82,78421.56,73.3,-0.00244,0.0,0.17893]
[1776902664995,76.82,78422.39,73.3,-0.00243,0.0,0.1787]
[1776902668019,76.82,78410.17,73.3,-0.00248,0.0,0.1821]
[1776902672047,76.82,78397.48,73.3,-0.00252,0.0,0.18397]
[1776902677083,76.82,78397.21,73.3,-0.00252,0.0,0.18404]
[1776902682118,76.82,78397.63,73.3,-0.00252,0.0,0.18393]
[1776902687153,76.82,78389.93,73.3,-0.00255,0.0,0.18611]
[1776902692337,76.82,78387.76,73.3,-0.00256,0.0,0.18673]
[1776902694304,76.82,78384.93,73.3,-0.00257,0.0,0.18755]
[1776902697825,76.82,78373.57,73.3,-0.00262,0.0,0.19084]
[1776902699722,76.82,78382.29,73.3,-0.00258,0.0,0.18831]
[1776902700564,76.82,78382.29,73.3,-0.00258,0.0,0.18831]
[1776902700647,76.82,78373.17,73.3,-0.00262,0.0,0.19095]
[1776902701728,76.82,78366.49,73.3,-0.00265,0.0,0.19291]
[1776902701886,76.82,78366.49,73.3,-0.00265,0.0,0.19291]
[1776902702263,76.82,78344.11,73.3,-0.00276,0.0,0.19961]
[1776902706206,76.82,78341.67,73.3,-0.00277,0.0,0.20035]
[1776902708854,76.82,78350.3,73.3,-0.00273,0.0,0.19774]
[1776902715292,76.82,78353.21,73.3,-0.00271,0.0,0.19686]
[1776902718119,76.82,78354.55,73.3,-0.00271,0.0,0.19646]
[1776902722404,76.82,78342.21,73.3,-0.00276,0.0,0.20019]
[1776902725426,76.82,78350.51,73.3,-0.00273,0.0,0.19768]
[1776902730462,76.82,78347.63,73.3,-0.00274,0.0,0.19854]
[1776902731469,76.82,78348.53,73.3,-0.00271,0.0,0.19647]
[1776902732289,76.82,78348.53,73.3,-0.00271,0.0,0.19647]
[1776902734490,76.82,78339.58,73.3,-0.00275,0.0,0.19917]
[1776902735497,76.82,78330.87,73.3,-0.00279,0.0,0.20183]
[1776902740532,76.82,78329.64,73.3,-0.0028,0.0,0.20221]
[1776902743553,76.82,78336.97,73.3,-0.00276,0.0,0.19996]
[1776902747131,76.82,78337.78,73.3,-0.00276,0.0,0.19972]
[1776902747581,76.82,78346.42,73.3,-0.00272,0.0,0.1971]
[1776902752618,76.82,78339.11,73.3,-0.00275,0.0,0.19931]
[1776902757823,76.82,78343.71,73.3,-0.00273,0.0,0.19792]
[1776902763696,76.82,78342.45,73.3,-0.00274,0.0,0.1983]
[1776902768731,76.82,78346.7,73.3,-0.00272,0.0,0.19702]
[1776902773766,76.82,78356.69,73.3,-0.00267,0.0,0.19404]
[1776902774845,76.82,78356.99,73.3,-0.00267,0.0,0.19395]
[1776902778801,76.82,78367.86,73.3,-0.00262,0.0,0.19075]
[1776902783836,76.82,78369.15,73.3,-0.00262,0.0,0.19037]
[1776902787419,76.82,78364.29,73.3,-0.00264,0.0,0.1918]
[1776902791895,76.82,78370.08,73.3,-0.00259,0.0,0.18836]
[1776902796931,76.82,78366.68,73.3,-0.0026,0.0,0.18934]
[1776902801967,76.82,78359.47,73.3,-0.00264,0.0,0.19145]
[1776902804453,76.82,78359.34,73.3,-0.00264,0.0,0.19148]
[1776902807002,76.82,78370.64,73.3,-0.00259,0.0,0.18819]
[1776902812036,76.82,78365.21,73.3,-0.00261,0.0,0.18977]
[1776902816027,76.82,78370.0,73.3,-0.00259,0.0,0.18838]
[1776902821099,76.82,78367.1,73.3,-0.0026,0.0,0.18922]
[1776902826135,76.82,78369.79,73.3,-0.00259,0.0,0.18844]
[1776902829157,76.82,78377.18,73.3,-0.00256,0.0,0.18631]
[1776902833045,76.82,78379.42,73.3,-0.00255,0.0,0.18567]
[1776902838220,76.82,78371.89,73.3,-0.00258,0.0,0.18783]
[1776902843255,76.82,78372.07,73.3,-0.00258,0.0,0.18778]
[1776902848290,76.82,78368.22,73.3,-0.0026,0.0,0.18889]
[1776902850082,76.82,78362.11,73.3,-0.00263,0.0,0.19067]
[1776902855342,76.82,78349.7,73.3,-0.00266,0.0,0.19255]
[1776902857363,76.82,78337.73,73.3,-0.00271,0.0,0.19611]
[1776902862396,76.82,78339.59,73.3,-0.0027,0.0,0.19555]
[1776902866424,76.82,78332.15,73.3,-0.00274,0.0,0.19779]
[1776902867148,76.82,78332.15,73.3,-0.00274,0.0,0.19779]
[1776902872466,76.82,78328.25,73.3,-0.00276,0.0,0.19897]
[1776902877501,76.82,78323.64,73.3,-0.00278,0.0,0.20038]
[1776902881687,76.82,78323.6,73.3,-0.00278,0.0,0.20039]
[1776902883543,76.82,78306.05,73.3,-0.00286,0.0,0.20582]
[1776902884549,76.82,78314.59,73.3,-0.00282,0.0,0.20316]
[1776902885557,76.82,78320.91,73.3,-0.00279,0.0,0.20121]
[1776902886564,76.82,78327.29,73.3,-0.00276,0.0,0.19926]
[1776902891750,76.82,78328.55,73.3,-0.00276,0.0,0.19888]
[1776902891791,76.82,78328.55,73.3,-0.00276,0.0,0.19888]
[1776902891889,76.82,78342.46,73.3,-0.00269,0.0,0.1947]
[1776902892606,76.82,78353.98,73.3,-0.00264,0.0,0.19129]
[1776902897641,76.82,78361.12,73.3,-0.00261,0.0,0.18921]
[1776902901669,76.82,78352.37,73.3,-0.00265,0.0,0.19176]
[1776902903683,76.82,78344.15,73.3,-0.00268,0.0,0.19419]
[1776902907640,76.82,78340.1,73.3,-0.0027,0.0,0.1954]
[1776902908718,76.82,78323.28,73.3,-0.00278,0.0,0.20049]
[1776902913753,76.82,78320.38,73.3,-0.00277,0.0,0.19954]
[1776902917781,76.82,78311.49,73.3,-0.00281,0.0,0.20227]
[1776902918788,76.82,78299.62,73.3,-0.00287,0.0,0.20596]
[1776902920802,76.82,78289.63,73.3,-0.00292,0.0,0.20911]
[1776902925014,76.82,78271.36,73.3,-0.00301,1e-05,0.21498]
[1776902925200,76.82,78271.36,73.3,-0.00301,1e-05,0.21498]
[1776902925839,76.82,78264.18,73.3,-0.00305,1e-05,0.21733]
[1776902930873,76.82,78263.69,73.3,-0.00305,1e-05,0.21749]
[1776902932887,76.82,78271.96,73.3,-0.00301,1e-05,0.21479]
[1776902934744,76.82,78273.34,73.3,-0.003,1e-05,0.21434]
[1776902934745,76.82,78273.34,73.3,-0.003,1e-05,0.21434]
[1776902936915,76.82,78287.59,73.3,-0.00293,0.0,0.20976]
[1776902938929,76.82,78295.51,73.3,-0.00289,0.0,0.20725]
[1776902942957,76.82,78286.48,73.3,-0.00293,0.0,0.21011]
[1776902944971,76.82,78278.96,73.3,-0.00297,1e-05,0.21252]
[1776902950007,76.82,78273.38,73.3,-0.003,1e-05,0.21433]
[1776902951747,76.82,78272.77,73.3,-0.003,1e-05,0.21453]
[1776902957059,76.82,78271.7,73.3,-0.00301,1e-05,0.21487]
[1776902961085,76.82,78264.94,73.3,-0.00304,1e-05,0.21708]
[1776902963099,76.82,78272.81,73.3,-0.003,1e-05,0.21451]
[1776902964109,76.82,78272.81,73.3,-0.003,1e-05,0.21451]
[1776902969406,76.82,78271.49,73.3,-0.00301,1e-05,0.21494]
[1776902969509,76.82,78254.04,73.3,-0.0031,1e-05,0.22068]
[1776902970148,76.82,78241.01,73.3,-0.00317,1e-05,0.22506]
[1776902972328,76.82,78241.37,73.3,-0.00314,1e-05,0.22294]
[1776902975183,76.82,78234.54,73.3,-0.00317,1e-05,0.22524]
[1776902977364,76.82,78239.16,73.3,-0.00315,1e-05,0.22368]
[1776902979305,76.82,78231.85,73.3,-0.00319,1e-05,0.22616]
[1776902980984,76.82,78221.0,73.3,-0.00325,1e-05,0.22988]
[1776902983902,76.82,78227.3,73.3,-0.00321,1e-05,0.22771]
[1776902986259,76.82,78220.59,73.3,-0.00325,1e-05,0.23002]
[1776902988290,76.82,78217.53,73.3,-0.00327,1e-05,0.23108]
[1776902991310,76.82,78208.93,73.3,-0.00331,1e-05,0.23408]
[1776902992315,76.82,78202.23,73.3,-0.00335,1e-05,0.23644]
[1776902997351,76.82,78198.34,73.3,-0.00337,1e-05,0.23782]
[1776902999862,76.82,78195.41,73.3,-0.00339,1e-05,0.23886]
[1776902999963,76.82,78187.07,73.3,-0.00344,1e-05,0.24186]
[1776903001384,76.82,78166.87,73.3,-0.00356,1e-05,0.24924]
[1776903004083,76.82,78177.3,73.3,-0.0035,1e-05,0.2454]
[1776903005413,76.82,78166.22,73.3,-0.00356,1e-05,0.24948]
[1776903006420,76.82,78160.02,73.3,-0.0036,1e-05,0.25179]
[1776903010391,76.82,78161.06,73.3,-0.00359,1e-05,0.2514]
[1776903011817,76.82,78166.34,73.3,-0.00356,1e-05,0.24944]
[1776903012088,76.82,78158.75,73.3,-0.00361,1e-05,0.25226]
[1776903013474,76.82,78165.93,73.3,-0.00356,1e-05,0.24959]
[1776903015090,76.82,78159.68,73.3,-0.0036,1e-05,0.25192]
[1776903020264,76.82,78159.29,73.3,-0.0036,1e-05,0.25206]
[1776903025345,76.82,78156.29,73.3,-0.00362,1e-05,0.25319]
[1776903030598,76.82,78153.34,73.3,-0.00364,1e-05,0.2543]
[1776903031605,76.82,78153.9,73.3,-0.0036,1e-05,0.25189]
[1776903036640,76.82,78159.47,73.3,-0.00357,1e-05,0.24981]
[1776903039661,76.82,78152.18,73.3,-0.00361,1e-05,0.25253]
[1776903042682,76.82,78139.28,73.3,-0.00369,1e-05,0.25741]
[1776903045060,76.82,78136.65,73.3,-0.00371,1e-05,0.25842]
[1776903045133,76.82,78116.01,73.3,-0.00384,1e-05,0.26642]
[1776903045708,76.82,78103.78,73.3,-0.00392,1e-05,0.27126]
[1776903050955,76.82,78107.01,73.3,-0.0039,1e-05,0.26998]
[1776903054944,76.82,78113.78,73.3,-0.00385,1e-05,0.2673]
[1776903061825,76.82,78125.47,73.3,-0.00378,1e-05,0.26273]
[1776903063844,76.82,78113.36,73.3,-0.00386,1e-05,0.26746]
[1776903065105,76.82,78098.02,73.3,-0.00395,1e-05,0.27357]
[1776903065863,76.82,78085.75,73.3,-0.00404,1e-05,0.27854]
[1776903068179,76.82,78092.98,73.3,-0.00399,1e-05,0.2756]
[1776903069912,76.82,78096.21,73.3,-0.00397,1e-05,0.2743]
[1776903075936,76.82,78097.73,73.3,-0.00396,1e-05,0.27368]
[1776903080971,76.82,78092.51,73.3,-0.00399,1e-05,0.27579]
[1776903086007,76.82,78082.3,73.3,-0.00406,1e-05,0.27995]
[1776903089029,76.82,78091.04,73.3,-0.004,1e-05,0.27639]
[1776903091861,76.82,78090.65,73.3,-0.00397,1e-05,0.2742]
[1776903097085,76.82,78082.2,73.3,-0.00403,1e-05,0.27762]
[1776903102253,76.82,78082.14,73.3,-0.00403,1e-05,0.27765]
[1776903108162,76.82,78082.88,73.3,-0.00402,1e-05,0.27735]
[1776903113197,76.82,78070.72,73.3,-0.0041,1e-05,0.28234]
[1776903116218,76.82,78081.66,73.3,-0.00403,1e-05,0.27784]
[1776903121253,76.82,78081.06,73.3,-0.00403,1e-05,0.27809]
[1776903122260,76.82,78073.57,73.3,-0.00408,1e-05,0.28116]
[1776903127585,76.82,78076.96,73.3,-0.00406,1e-05,0.27977]
[1776903128303,76.82,78069.12,73.3,-0.00411,1e-05,0.283]
[1776903131324,76.82,78062.9,73.3,-0.00416,1e-05,0.28559]
[1776903134564,76.82,78053.45,73.3,-0.00422,1e-05,0.28956]
[1776903136670,76.82,78041.41,73.3,-0.00431,1e-05,0.29468]
[1776903137843,76.82,78034.54,73.3,-0.00435,1e-05,0.29764]
[1776903142414,76.82,78024.58,73.3,-0.00443,1e-05,0.30198]
[1776903143304,76.82,78024.58,73.3,-0.00443,1e-05,0.30198]
[1776903147437,76.82,78023.81,73.3,-0.00443,1e-05,0.30232]
[1776903148356,76.82,78023.37,73.3,-0.00444,1e-05,0.30251]
[1776903150470,76.82,78016.05,73.3,-0.00449,1e-05,0.30574]
[1776903151477,76.82,78020.76,73.3,-0.00442,1e-05,0.30114]
[1776903156762,76.82,78018.15,73.3,-0.00444,1e-05,0.30228]
[1776903162557,76.82,78017.3,73.3,-0.00444,1e-05,0.30265]
[1776903167593,76.82,78024.66,73.3,-0.00439,1e-05,0.29944]
[1776903170614,76.82,78011.37,73.3,-0.00449,1e-05,0.30527]
[1776903175649,76.82,78008.87,73.3,-0.00451,1e-05,0.30638]
[1776903180139,76.82,77996.52,73.3,-0.0046,1e-05,0.3119]
[1776903181169,76.82,77982.5,73.3,-0.0047,1e-05,0.31828]
[1776903186727,76.82,77982.3,73.3,-0.0047,1e-05,0.31837]
[1776903189990,76.82,77984.5,73.3,-0.00469,1e-05,0.31737]
[1776903190028,76.82,77975.06,73.3,-0.00476,1e-05,0.32171]
[1776903195800,76.82,77972.62,73.3,-0.00478,1e-05,0.32284]
[1776903199832,76.82,77992.98,73.3,-0.00462,1e-05,0.3135]
[1776903203180,76.82,77983.85,73.3,-0.00469,1e-05,0.31766]
[1776903203868,76.82,77994.58,73.3,-0.00461,1e-05,0.31278]
[1776903207897,76.82,78001.46,73.3,-0.00456,1e-05,0.30968]
[1776903213237,76.82,78001.61,73.3,-0.00452,1e-05,0.30706]
[1776903213938,76.82,77988.29,73.3,-0.00462,1e-05,0.31304]
[1776903216958,76.82,77977.47,73.3,-0.0047,1e-05,0.31797]
[1776903218973,76.82,77970.65,73.3,-0.00476,1e-05,0.32111]
[1776903224023,76.82,77970.78,73.3,-0.00476,1e-05,0.32105]
[1776903226029,76.82,77962.06,73.3,-0.00482,1e-05,0.32511]
[1776903230057,76.82,77951.93,73.3,-0.0049,1e-05,0.32988]
[1776903232129,76.82,77963.91,73.3,-0.00481,1e-05,0.32424]
[1776903236108,76.82,77956.19,73.3,-0.00487,1e-05,0.32786]
[1776903240133,76.82,77957.33,73.3,-0.00486,1e-05,0.32733]
[1776903240136,76.82,77957.04,73.3,-0.00486,1e-05,0.32746]
[1776903242150,76.82,77946.9,73.3,-0.00494,1e-05,0.33227]
[1776903245171,76.82,77954.54,73.3,-0.00488,1e-05,0.32864]
[1776903246177,76.82,77964.11,73.3,-0.00481,1e-05,0.32415]
[1776903250206,76.82,77957.41,73.3,-0.00486,1e-05,0.32729]
[1776903253227,76.82,77964.65,73.3,-0.0048,1e-05,0.3239]
[1776903255241,76.82,77972.54,73.3,-0.00474,1e-05,0.32024]
[1776903258267,76.82,77981.71,73.3,-0.00467,1e-05,0.31603]
[1776903262292,76.82,77974.17,73.3,-0.00473,1e-05,0.31949]
[1776903267326,76.82,77972.41,73.3,-0.00474,1e-05,0.3203]
[1776903269157,76.82,77970.81,73.3,-0.00476,1e-05,0.32104]
[1776903270514,76.82,77973.3,73.3,-0.00474,1e-05,0.31989]
[1776903271360,76.82,77973.64,73.3,-0.0047,1e-05,0.3171]
[1776903276395,76.82,77966.68,73.3,-0.00475,1e-05,0.32031]
[1776903278408,76.82,77958.72,73.3,-0.00481,1e-05,0.32401]
[1776903280423,76.82,77948.42,73.3,-0.00489,1e-05,0.32884]
[1776903281430,76.82,77940.94,73.3,-0.00495,1e-05,0.3324]
[1776903282552,76.82,77939.6,73.3,-0.00496,1e-05,0.33304]
[1776903283867,76.82,77936.27,73.3,-0.00499,1e-05,0.33463]
[1776903286465,76.82,77943.58,73.3,-0.00493,1e-05,0.33114]
[1776903291500,76.82,77944.98,73.3,-0.00492,1e-05,0.33047]
[1776903296535,76.82,77942.22,73.3,-0.00494,1e-05,0.33179]
[1776903298549,76.82,77934.18,73.3,-0.00501,1e-05,0.33564]
[1776903299556,76.82,77924.58,73.3,-0.00509,1e-05,0.34028]
[1776903301580,76.82,77917.76,73.3,-0.00514,1e-05,0.34362]
[1776903302585,76.82,77898.42,73.3,-0.00531,1e-05,0.35322]
[1776903307594,76.82,77896.52,73.3,-0.00532,1e-05,0.35418]
[1776903309634,76.82,77879.4,73.3,-0.00547,1e-05,0.36289]
[1776903311974,76.82,77877.03,73.3,-0.00549,1e-05,0.36411]
[1776903314363,76.82,77871.98,73.3,-0.00554,1e-05,0.36673]
[1776903320514,76.82,77870.23,73.3,-0.00555,1e-05,0.36763]
[1776903321175,76.82,77854.89,73.3,-0.00569,1e-05,0.37569]
[1776903321719,76.82,77849.03,73.3,-0.00574,1e-05,0.3788]
[1776903325304,76.82,77852.64,73.3,-0.00571,1e-05,0.37688]
[1776903327174,76.82,77846.92,73.3,-0.00576,1e-05,0.37993]
[1776903329271,76.82,77844.69,73.3,-0.00578,1e-05,0.38112]
[1776903333299,76.82,77840.64,73.3,-0.00578,1e-05,0.38029]
[1776903333302,76.82,77822.85,73.3,-0.00594,1e-05,0.38992]
[1776903335427,76.82,77818.27,73.3,-0.00599,1e-05,0.39244]
[1776903337834,76.82,77826.73,73.3,-0.00591,1e-05,0.38781]
[1776903338841,76.82,77833.08,73.3,-0.00585,1e-05,0.38436]
[1776903340368,76.82,77833.08,73.3,-0.00585,1e-05,0.38436]
[1776903343875,76.82,77825.31,73.3,-0.00592,1e-05,0.38858]
[1776903344884,76.82,77819.4,73.3,-0.00598,1e-05,0.39182]
[1776903347904,76.82,77812.31,73.3,-0.00605,1e-05,0.39573]
[1776903352942,76.82,77808.19,73.3,-0.00609,1e-05,0.39802]
[1776903353946,76.82,77801.18,73.3,-0.00615,1e-05,0.40194]
[1776903358981,76.82,77804.79,73.3,-0.00612,1e-05,0.39991]
[1776903360994,76.82,77797.49,73.3,-0.00619,1e-05,0.40401]
[1776903361926,76.82,77797.49,73.3,-0.00619,1e-05,0.40401]
[1776903362026,76.82,77789.35,73.3,-0.00627,1e-05,0.40863]
[1776903363163,76.82,77789.35,73.3,-0.00627,1e-05,0.40863]
[1776903365047,76.82,77778.99,73.3,-0.00637,1e-05,0.41456]
[1776903370054,76.82,77775.95,73.3,-0.0064,1e-05,0.41631]
[1776903370099,76.82,77767.67,73.3,-0.00649,1e-05,0.42113]
[1776903373623,76.82,77769.33,73.3,-0.00647,1e-05,0.42016]
[1776903378155,76.82,77756.33,73.3,-0.00661,1e-05,0.42779]
[1776903379876,76.82,77754.42,73.3,-0.00663,1e-05,0.42893]
[1776903379899,76.82,77754.42,73.3,-0.00663,1e-05,0.42893]
[1776903379960,76.82,77754.42,73.3,-0.00663,1e-05,0.42893]
[1776903380420,76.82,77754.42,73.3,-0.00663,1e-05,0.42893]
[1776903380431,76.82,77745.4,73.3,-0.00672,1e-05,0.4343]
[1776903381249,76.82,77745.4,73.3,-0.00672,1e-05,0.4343]
[1776903381335,76.82,77737.51,73.3,-0.00681,1e-05,0.43906]
[1776903383038,76.82,77735.86,73.3,-0.00682,1e-05,0.44005]
[1776903383551,76.82,77735.86,73.3,-0.00682,1e-05,0.44005]
[1776903384217,76.82,77719.46,73.3,-0.007,1e-05,0.45009]
[1776903385227,76.82,77728.75,73.3,-0.0069,1e-05,0.44438]
[1776903386251,76.82,77728.75,73.3,-0.0069,1e-05,0.44438]
[1776903387776,76.82,77727.99,73.3,-0.00691,1e-05,0.44485]
[1776903388248,76.82,77719.86,73.3,-0.007,1e-05,0.44984]
[1776903389255,76.82,77711.39,73.3,-0.00709,1e-05,0.4551]
[1776903389989,76.82,77711.39,73.3,-0.00709,1e-05,0.4551]
[1776903390298,76.82,77702.19,73.3,-0.00719,1e-05,0.46086]
[1776903391294,76.82,77702.38,73.3,-0.00714,1e-05,0.45731]
[1776903392396,76.82,77702.38,73.3,-0.00714,1e-05,0.45731]
[1776903392500,76.82,77692.94,73.3,-0.00725,1e-05,0.46325]
[1776903393535,76.82,77671.54,73.3,-0.00749,1e-05,0.47698]
[1776903395334,76.82,77661.98,73.3,-0.0076,1e-05,0.48322]
[1776903396181,76.82,77661.98,73.3,-0.0076,1e-05,0.48322]
[1776903397628,76.82,77656.99,73.3,-0.00766,1e-05,0.4865]
[1776903402393,76.82,77637.9,73.3,-0.00789,1e-05,0.49924]
[1776903405887,76.82,77639.69,73.3,-0.00787,1e-05,0.49803]
[1776903406541,76.82,77639.69,73.3,-0.00787,1e-05,0.49803]
[1776903406657,76.82,77635.16,73.3,-0.00793,1e-05,0.50109]
[1776903407885,76.82,77634.04,73.3,-0.00794,1e-05,0.50185]
[1776903408438,76.82,77624.65,73.3,-0.00806,1e-05,0.50824]
[1776903409636,76.82,77624.65,73.3,-0.00806,1e-05,0.50824]
[1776903410452,76.82,77640.31,73.3,-0.00787,1e-05,0.49761]
[1776903411056,76.82,77640.31,73.3,-0.00787,1e-05,0.49761]
[1776903411415,76.82,77640.31,73.3,-0.00787,1e-05,0.49761]
[1776903411466,76.82,77646.36,73.3,-0.00779,1e-05,0.49356]
[1776903412469,76.82,77638.96,73.3,-0.00788,1e-05,0.49852]
[1776903413476,76.82,77624.48,73.3,-0.00806,1e-05,0.50836]
[1776903414130,76.82,77624.48,73.3,-0.00806,1e-05,0.50836]
[1776903417103,76.82,77631.56,73.3,-0.00797,1e-05,0.50353]
[1776903418511,76.82,77643.49,73.3,-0.00783,1e-05,0.49548]
[1776903420527,76.82,77651.17,73.3,-0.00773,1e-05,0.49036]
[1776903421535,76.82,77638.88,73.3,-0.00788,1e-05,0.49858]
[1776903424555,76.82,77646.88,73.3,-0.00779,1e-05,0.49321]
[1776903425562,76.82,77664.04,73.3,-0.00758,1e-05,0.48187]
[1776903426573,76.82,77681.16,73.3,-0.00738,1e-05,0.47077]
[1776903427580,76.82,77697.86,73.3,-0.00719,1e-05,0.46015]
[1776903428458,76.82,77697.86,73.3,-0.00719,1e-05,0.46015]
[1776903428660,76.82,77697.86,73.3,-0.00719,1e-05,0.46015]
[1776903428663,76.82,77717.0,73.3,-0.00698,1e-05,0.44822]
[1776903429599,76.82,77747.21,73.3,-0.00665,1e-05,0.42993]
[1776903429850,76.82,77747.21,73.3,-0.00665,1e-05,0.42993]
[1776903430400,76.82,77747.21,73.3,-0.00665,1e-05,0.42993]
[1776903430606,76.82,77772.16,73.3,-0.0064,1e-05,0.4153]
[1776903430972,76.82,77772.16,73.3,-0.0064,1e-05,0.4153]
[1776903431245,76.82,77772.16,73.3,-0.0064,1e-05,0.4153]
[1776903431613,76.82,77790.07,73.3,-0.00622,1e-05,0.40506]
[1776903432619,76.82,77807.45,73.3,-0.00605,1e-05,0.39533]
[1776903433053,76.82,77807.45,73.3,-0.00605,1e-05,0.39533]
[1776903433251,76.82,77807.45,73.3,-0.00605,1e-05,0.39533]
[1776903433627,76.82,77791.81,73.3,-0.0062,1e-05,0.40408]
[1776903435641,76.82,77780.4,73.3,-0.00631,1e-05,0.41057]
[1776903436649,76.82,77765.55,73.3,-0.00646,1e-05,0.41914]
[1776903438167,76.82,77760.42,73.3,-0.00652,1e-05,0.42213]
[1776903438680,76.82,77813.43,73.3,-0.00599,1e-05,0.39203]
[1776903438793,76.82,77813.43,73.3,-0.00599,1e-05,0.39203]
[1776903439399,76.82,77813.43,73.3,-0.00599,1e-05,0.39203]
[1776903439683,76.82,77846.2,73.3,-0.00568,1e-05,0.37435]
[1776903440284,76.82,77846.2,73.3,-0.00568,1e-05,0.37435]
[1776903440694,76.82,77863.41,73.3,-0.00553,1e-05,0.36533]
[1776903441709,76.82,77851.89,73.3,-0.00563,1e-05,0.37135]
[1776903442739,76.82,77851.89,73.3,-0.00563,1e-05,0.37135]
[1776903444193,76.82,77846.87,73.3,-0.00568,1e-05,0.37399]
[1776903444726,76.82,77839.13,73.3,-0.00575,1e-05,0.3781]
[1776903445732,76.82,77817.54,73.3,-0.00595,1e-05,0.38977]
[1776903447746,76.82,77803.26,73.3,-0.00609,1e-05,0.39766]
[1776903449027,76.82,77803.26,73.3,-0.00609,1e-05,0.39766]
[1776903449236,76.82,77803.26,73.3,-0.00609,1e-05,0.39766]
[1776903449763,76.82,77795.45,73.3,-0.00616,1e-05,0.40203]
[1776903451239,76.82,77795.45,73.3,-0.00616,1e-05,0.40203]
[1776903451272,76.82,77796.65,73.3,-0.0061,1e-05,0.39824]
[1776903451809,76.82,77796.65,73.3,-0.0061,1e-05,0.39824]
[1776903451873,76.82,77806.97,73.3,-0.006,1e-05,0.39251]
[1776903452786,76.82,77836.7,73.3,-0.00573,1e-05,0.37641]
[1776903454803,76.82,77862.2,73.3,-0.0055,1e-05,0.36305]
[1776903455812,76.82,77873.73,73.3,-0.00539,1e-05,0.35714]
[1776903456819,76.82,77885.48,73.3,-0.00529,1e-05,0.3512]
[1776903457825,76.82,77885.48,73.3,-0.00529,1e-05,0.3512]
[1776903459840,76.82,77894.18,73.3,-0.00522,1e-05,0.34686]
[1776903460847,76.82,77882.47,73.3,-0.00532,1e-05,0.35271]
[1776903464249,76.82,77886.7,73.3,-0.00528,1e-05,0.35059]
[1776903464452,76.82,77893.18,73.3,-0.00523,1e-05,0.34736]
[1776903465397,76.82,77893.18,73.3,-0.00523,1e-05,0.34736]
[1776903465464,76.82,77894.2,73.3,-0.00522,1e-05,0.34685]
[1776903468707,76.82,77890.91,73.3,-0.00525,1e-05,0.34849]
[1776903467900,76.82,77909.13,73.3,-0.00509,1e-05,0.33951]
[1776903469155,76.82,77926.8,73.3,-0.00495,1e-05,0.33099]
[1776903470520,76.82,77926.8,73.3,-0.00495,1e-05,0.33099]
[1776903470611,76.82,77931.94,73.3,-0.00491,1e-05,0.32855]
[1776903471405,76.82,77931.94,73.3,-0.00491,1e-05,0.32855]
[1776903471506,76.82,77921.92,73.3,-0.00499,1e-05,0.33332]
[1776903471927,76.82,77915.77,73.3,-0.00504,1e-05,0.33629]
[1776903472887,76.82,77915.77,73.3,-0.00504,1e-05,0.33629]
[1776903472933,76.82,77925.7,73.3,-0.00496,1e-05,0.33152]
[1776903475964,76.82,77909.07,73.3,-0.00509,1e-05,0.33954]
[1776903476963,76.82,77901.2,73.3,-0.00516,1e-05,0.34339]
[1776903481998,76.82,77895.75,73.3,-0.0052,1e-05,0.34608]
[1776903483348,76.82,77895.75,73.3,-0.0052,1e-05,0.34608]
[1776903483386,76.82,77906.59,73.3,-0.00511,1e-05,0.34075]
[1776903484249,76.82,77906.59,73.3,-0.00511,1e-05,0.34075]
[1776903484280,76.82,77916.04,73.3,-0.00504,1e-05,0.33616]
[1776903486026,76.82,77937.99,73.3,-0.00486,1e-05,0.32569]
[1776903487033,76.82,77952.01,73.3,-0.00475,1e-05,0.31915]
[1776903489047,76.82,77945.42,73.3,-0.0048,1e-05,0.32221]
[1776903492577,76.82,77947.2,73.3,-0.00479,1e-05,0.32138]
[1776903492689,76.82,77947.2,73.3,-0.00479,1e-05,0.32138]
[1776903493532,76.82,77949.29,73.3,-0.00477,1e-05,0.32041]
[1776903493599,76.82,77916.74,73.3,-0.00503,1e-05,0.33582]
[1776903494142,76.82,77916.74,73.3,-0.00503,1e-05,0.33582]
[1776903494231,76.82,77897.0,73.3,-0.00519,1e-05,0.34546]
[1776903496129,76.82,77895.62,73.3,-0.00521,1e-05,0.34615]
[1776903496204,76.82,77886.14,73.3,-0.00529,1e-05,0.35087]
[1776903497628,76.82,77886.14,73.3,-0.00529,1e-05,0.35087]
[1776903497750,76.82,77886.14,73.3,-0.00529,1e-05,0.35087]
[1776903497802,76.82,77879.25,73.3,-0.00535,1e-05,0.35434]
[1776903498111,76.82,77862.24,73.3,-0.00549,1e-05,0.36302]
[1776903499391,76.82,77862.24,73.3,-0.00549,1e-05,0.36302]
[1776903500233,76.82,77861.08,73.3,-0.00551,1e-05,0.36362]
[1776903500310,76.82,77901.17,73.3,-0.00516,1e-05,0.34341]
[1776903501628,76.82,77914.96,73.3,-0.00504,1e-05,0.33668]
[1776903502310,76.82,77914.96,73.3,-0.00504,1e-05,0.33668]
[1776903502362,76.82,77914.96,73.3,-0.00504,1e-05,0.33668]
[1776903502384,76.82,77935.17,73.3,-0.00488,1e-05,0.32702]
[1776903503153,76.82,77949.78,73.3,-0.00477,1e-05,0.32019]
[1776903504262,76.82,77949.78,73.3,-0.00477,1e-05,0.32019]
[1776903505178,76.82,77955.01,73.3,-0.00473,1e-05,0.31777]
[1776903505237,76.82,77959.33,73.3,-0.00469,1e-05,0.31579]
[1776903506175,76.82,77996.76,73.3,-0.00441,1e-05,0.29904]
[1776903507673,76.82,77996.76,73.3,-0.00441,1e-05,0.29904]
[1776903507686,76.82,78017.67,73.3,-0.00426,1e-05,0.29002]
[1776903507870,76.82,78017.67,73.3,-0.00426,1e-05,0.29002]
[1776903508303,76.82,78017.67,73.3,-0.00426,1e-05,0.29002]
[1776903508327,76.82,78041.84,73.3,-0.00409,1e-05,0.27989]
[1776903510569,76.82,78028.09,73.3,-0.00419,1e-05,0.28561]
[1776903511231,76.82,78031.46,73.3,-0.00413,1e-05,0.28178]
[1776903515268,76.82,78017.04,73.3,-0.00423,1e-05,0.28782]
[1776903518289,76.82,78023.54,73.3,-0.00419,1e-05,0.28508]
[1776903520394,76.82,78041.34,73.3,-0.00406,1e-05,0.2777]
[1776903521324,76.82,78063.18,73.3,-0.00392,1e-05,0.26886]
[1776903522331,76.82,78052.89,73.3,-0.00399,1e-05,0.27299]
[1776903527790,76.82,78057.87,73.3,-0.00395,1e-05,0.27098]
[1776903528375,76.82,78041.55,73.3,-0.00406,1e-05,0.27761]
[1776903530389,76.82,78055.92,73.3,-0.00397,1e-05,0.27177]
[1776903533416,76.82,78044.21,73.3,-0.00404,1e-05,0.27652]
[1776903534425,76.82,78018.65,73.3,-0.00422,1e-05,0.28714]
[1776903535717,76.82,78042.6,73.3,-0.00405,1e-05,0.27718]
[1776903536446,76.82,78056.58,73.3,-0.00396,1e-05,0.2715]
[1776903538460,76.82,78046.39,73.3,-0.00403,1e-05,0.27563]
[1776903540743,76.82,78057.84,73.3,-0.00395,1e-05,0.27099]
[1776903542831,76.82,78074.37,73.3,-0.00385,1e-05,0.26442]
[1776903544586,76.82,78110.96,73.3,-0.00362,1e-05,0.25036]
[1776903545517,76.82,78127.19,73.3,-0.00352,1e-05,0.24433]
[1776903547855,76.82,78133.25,73.3,-0.00348,1e-05,0.24212]
[1776903548551,76.82,78149.28,73.3,-0.00339,1e-05,0.23634]
[1776903550743,76.82,78160.18,73.3,-0.00333,1e-05,0.23247]
[1776903551573,76.82,78177.66,73.3,-0.00323,1e-05,0.22639]
[1776903552579,76.82,78206.45,73.3,-0.00308,1e-05,0.21668]
[1776903553586,76.82,78214.73,73.3,-0.00303,1e-05,0.21396]
[1776903554597,76.82,78241.02,73.3,-0.0029,0.0,0.2055]
[1776903555603,76.82,78267.61,73.3,-0.00277,0.0,0.19725]
[1776903556617,76.82,78280.01,73.3,-0.00271,0.0,0.1935]
[1776903557626,76.82,78295.47,73.3,-0.00264,0.0,0.18892]
[1776903561655,76.82,78288.45,73.3,-0.00267,0.0,0.19099]
[1776903562661,76.82,78281.28,73.3,-0.0027,0.0,0.19312]
[1776903564318,76.82,78280.84,73.3,-0.00271,0.0,0.19326]
[1776903564330,76.82,78280.84,73.3,-0.00271,0.0,0.19326]
[1776903564839,76.82,78280.84,73.3,-0.00271,0.0,0.19326]
[1776903564862,76.82,78254.2,73.3,-0.00283,0.0,0.20138]
[1776903565148,76.82,78254.2,73.3,-0.00283,0.0,0.20138]
[1776903565690,76.82,78287.59,73.3,-0.00267,0.0,0.19124]
[1776903570704,76.82,78290.52,73.3,-0.00266,0.0,0.19038]
[1776903570725,76.82,78314.33,73.3,-0.00255,0.0,0.18346]
[1776903571807,76.82,78317.38,73.3,-0.00252,0.0,0.18085]
[1776903572739,76.82,78303.27,73.3,-0.00258,0.0,0.18488]
[1776903573746,76.82,78312.2,73.3,-0.00254,0.0,0.18232]
[1776903574758,76.82,78322.92,73.3,-0.00249,0.0,0.17929]
[1776903575765,76.82,78346.88,73.3,-0.00239,0.0,0.17268]
[1776903577779,76.82,78382.26,73.3,-0.00225,0.0,0.1633]
[1776903578786,76.82,78349.15,73.3,-0.00238,0.0,0.17206]
[1776903579793,76.82,78341.52,73.3,-0.00241,0.0,0.17414]
[1776903581807,76.82,78349.78,73.3,-0.00238,0.0,0.17189]
[1776903582814,76.82,78366.51,73.3,-0.00231,0.0,0.16742]
[1776903583821,76.82,78351.58,73.3,-0.00237,0.0,0.1714]
[1776903584828,76.82,78364.46,73.3,-0.00232,0.0,0.16796]
[1776903586844,76.82,78355.46,73.3,-0.00235,0.0,0.17036]
[1776903587851,76.82,78346.96,73.3,-0.00239,0.0,0.17265]
[1776903589865,76.82,78353.98,73.3,-0.00236,0.0,0.17076]
[1776903592907,76.82,78369.33,73.3,-0.0023,0.0,0.16668]
[1776903593268,76.82,78369.33,73.3,-0.0023,0.0,0.16668]
[1776903593907,76.82,78400.44,73.3,-0.00217,0.0,0.15867]
[1776903594133,76.82,78400.44,73.3,-0.00217,0.0,0.15867]
[1776903594914,76.82,78409.16,73.3,-0.00214,0.0,0.15648]
[1776903595923,76.82,78435.74,73.3,-0.00204,0.0,0.14999]
[1776903596234,76.82,78435.74,73.3,-0.00204,0.0,0.14999]
[1776903596607,76.82,78435.74,73.3,-0.00204,0.0,0.14999]
[1776903596936,76.82,78453.84,73.3,-0.00198,0.0,0.14571]
[1776903599967,76.82,78428.79,73.3,-0.00207,0.0,0.15166]
[1776903600975,76.82,78419.23,73.3,-0.0021,0.0,0.15399]
[1776903602393,76.82,78410.34,73.3,-0.00214,0.0,0.15619]
[1776903603414,76.82,78399.51,73.3,-0.00218,0.0,0.1589]
[1776903604211,76.82,78393.14,73.3,-0.0022,0.0,0.16051]
[1776903605009,76.82,78374.7,73.3,-0.00228,0.0,0.16527]
[1776903606016,76.82,78366.58,73.3,-0.00231,0.0,0.1674]
[1776903607023,76.82,78377.34,73.3,-0.00227,0.0,0.16458]
[1776903609596,76.82,78355.81,73.3,-0.00235,0.0,0.17027]
[1776903610084,76.82,78349.6,73.3,-0.00238,0.0,0.17194]
[1776903614111,76.82,78340.21,73.3,-0.00242,0.0,0.1745]
[1776903616132,76.82,78324.69,73.3,-0.00248,0.0,0.17879]
[1776903619145,76.82,78340.82,73.3,-0.00242,0.0,0.17433]
[1776903621345,76.82,78329.66,73.3,-0.00246,0.0,0.17741]
[1776903622786,76.82,78316.9,73.3,-0.00252,0.0,0.18099]
[1776903624722,76.82,78308.83,73.3,-0.00255,0.0,0.18328]
[1776903625440,76.82,78294.68,73.3,-0.00262,0.0,0.18737]
[1776903629515,76.82,78288.51,73.3,-0.00265,0.0,0.18918]
[1776903630226,76.82,78281.49,73.3,-0.00268,0.0,0.19125]
[1776903632240,76.82,78262.6,73.3,-0.00274,0.0,0.19509]
[1776903633667,76.82,78253.71,73.3,-0.00278,0.0,0.19779]
[1776903635265,76.82,78225.53,73.3,-0.00292,1e-05,0.20659]
[1776903639638,76.82,78235.54,73.3,-0.00287,0.0,0.20343]
[1776903640827,76.82,78246.34,73.3,-0.00282,0.0,0.20006]
[1776903646343,76.82,78250.31,73.3,-0.0028,0.0,0.19884]
[1776903647350,76.82,78262.61,73.3,-0.00274,0.0,0.19509]
[1776903651384,76.82,78270.07,73.3,-0.00271,0.0,0.19284]
[1776903652385,76.82,78276.94,73.3,-0.00267,0.0,0.19079]
[1776903657420,76.82,78268.26,73.3,-0.00271,0.0,0.19338]
[1776903658461,76.82,78259.48,73.3,-0.00276,0.0,0.19603]
[1776903660456,76.82,78248.57,73.3,-0.00281,0.0,0.19937]
[1776903664023,76.82,78260.96,73.3,-0.00275,0.0,0.19559]
[1776903669520,76.82,78247.61,73.3,-0.00281,0.0,0.19967]
[1776903670527,76.82,78254.16,73.3,-0.00278,0.0,0.19766]
[1776903671534,76.82,78260.33,73.3,-0.00275,0.0,0.19578]
[1776903674571,76.82,78253.91,73.3,-0.00278,0.0,0.19773]
[1776903676585,76.82,78245.83,73.3,-0.00282,0.0,0.20022]
[1776903679605,76.82,78253.11,73.3,-0.00279,0.0,0.19798]
[1776903681620,76.82,78239.85,73.3,-0.00285,0.0,0.20208]
[1776903684642,76.82,78246.45,73.3,-0.00282,0.0,0.20003]
[1776903689677,76.82,78247.8,73.3,-0.00281,0.0,0.19961]
[1776903690684,76.82,78239.74,73.3,-0.00285,0.0,0.20211]
[1776903693705,76.82,78223.52,73.3,-0.00291,1e-05,0.20531]
[1776903695719,76.82,78212.75,73.3,-0.00296,1e-05,0.20874]
[1776903697743,76.82,78221.93,73.3,-0.00291,1e-05,0.20581]
[1776903698742,76.82,78213.27,73.3,-0.00296,1e-05,0.20858]
[1776903703790,76.82,78211.03,73.3,-0.00297,1e-05,0.2093]
[1776903705804,76.82,78204.01,73.3,-0.00301,1e-05,0.21157]
[1776903706811,76.82,78197.55,73.3,-0.00304,1e-05,0.21368]
[1776903707818,76.82,78179.5,73.3,-0.00313,1e-05,0.21967]
[1776903712853,76.82,78179.27,73.3,-0.00314,1e-05,0.21974]
[1776903717888,76.82,78166.6,73.3,-0.0032,1e-05,0.22404]
[1776903718909,76.82,78173.98,73.3,-0.00316,1e-05,0.22153]
[1776903719913,76.82,78185.37,73.3,-0.0031,1e-05,0.2177]
[1776903720920,76.82,78193.51,73.3,-0.00306,1e-05,0.215]
[1776903721928,76.82,78201.27,73.3,-0.00302,1e-05,0.21246]
[1776903722941,76.82,78191.24,73.3,-0.00307,1e-05,0.21575]
[1776903723946,76.82,78206.39,73.3,-0.00299,1e-05,0.21079]
[1776903726966,76.82,78224.93,73.3,-0.0029,1e-05,0.20486]
[1776903727974,76.82,78232.88,73.3,-0.00286,0.0,0.20236]
[1776903733010,76.82,78214.05,73.3,-0.00295,1e-05,0.20833]
[1776903734016,76.82,78202.02,73.3,-0.00302,1e-05,0.21221]
[1776903736029,76.82,78211.03,73.3,-0.00297,1e-05,0.2093]
[1776903737037,76.82,78219.46,73.3,-0.00293,1e-05,0.2066]
[1776903738044,76.82,78227.78,73.3,-0.00289,0.0,0.20396]
[1776903740058,76.82,78239.72,73.3,-0.00283,0.0,0.20023]
[1776903743078,76.82,78246.31,73.3,-0.00279,0.0,0.1982]
[1776903745092,76.82,78255.91,73.3,-0.00275,0.0,0.19527]
[1776903746100,76.82,78262.49,73.3,-0.00272,0.0,0.19329]
[1776903748113,76.82,78268.58,73.3,-0.00269,0.0,0.19147]
[1776903751166,76.82,78279.15,73.3,-0.00261,0.0,0.18655]
[1776903752173,76.82,78287.21,73.3,-0.00258,0.0,0.18422]
[1776903754188,76.82,78295.66,73.3,-0.00254,0.0,0.1818]
[1776903757212,76.82,78303.2,73.3,-0.00251,0.0,0.17966]
[1776903760194,76.82,78310.03,73.3,-0.00248,0.0,0.17774]
[1776903763257,76.82,78294.94,73.3,-0.00254,0.0,0.182]
[1776903767285,76.82,78284.76,73.3,-0.00259,0.0,0.18492]
[1776903772519,76.82,78274.3,73.3,-0.00264,0.0,0.18797]
[1776903774334,76.82,78272.19,73.3,-0.00265,0.0,0.18859]
[1776903776347,76.82,78262.49,73.3,-0.00269,0.0,0.19146]
[1776903777355,76.82,78252.72,73.3,-0.00274,0.0,0.1944]
[1776903782864,76.82,78248.98,73.3,-0.00276,0.0,0.19553]
[1776903782888,76.82,78242.51,73.3,-0.00279,0.0,0.1975]
[1776903788127,76.82,78239.23,73.3,-0.0028,0.0,0.19851]
[1776903790446,76.82,78223.32,73.3,-0.00288,0.0,0.20346]
[1776903793467,76.82,78229.43,73.3,-0.00285,0.0,0.20155]
[1776903798502,76.82,78222.2,73.3,-0.00289,0.0,0.20381]
[1776903800515,76.82,78215.02,73.3,-0.00292,1e-05,0.20609]
[1776903801523,76.82,78202.44,73.3,-0.00299,1e-05,0.21012]
[1776903803537,76.82,78186.62,73.3,-0.00307,1e-05,0.21529]
[1776903807565,76.82,78193.59,73.3,-0.00303,1e-05,0.213]
[1776903808816,76.82,78202.3,73.3,-0.00299,1e-05,0.21017]
[1776903809581,76.82,78227.45,73.3,-0.00286,0.0,0.20217]
[1776903810588,76.82,78240.32,73.3,-0.0028,0.0,0.19818]
[1776903812245,76.82,78240.28,73.3,-0.00277,0.0,0.19633]
[1776903813609,76.82,78232.81,73.3,-0.00281,0.0,0.19862]
[1776903814616,76.82,78248.98,73.3,-0.00273,0.0,0.19369]
[1776903816629,76.82,78257.07,73.3,-0.00269,0.0,0.19126]
[1776903819667,76.82,78240.26,73.3,-0.00277,0.0,0.19633]
[1776903821174,76.82,78240.26,73.3,-0.00277,0.0,0.19633]
[1776903821222,76.82,78244.23,73.3,-0.00275,0.0,0.19512]
[1776903821640,76.82,78244.23,73.3,-0.00275,0.0,0.19512]
[1776903821681,76.82,78260.13,73.3,-0.00268,0.0,0.19035]
[1776903822688,76.82,78271.25,73.3,-0.00263,0.0,0.18707]
[1776903825709,76.82,78263.59,73.3,-0.00266,0.0,0.18933]
[1776903826716,76.82,78249.79,73.3,-0.00273,0.0,0.19344]
[1776903829738,76.82,78257.74,73.3,-0.00269,0.0,0.19106]
[1776903832759,76.82,78250.53,73.3,-0.00272,0.0,0.19322]
[1776903837794,76.82,78249.25,73.3,-0.00273,0.0,0.19361]
[1776903838801,76.82,78256.34,73.3,-0.0027,0.0,0.19148]
[1776903839808,76.82,78247.99,73.3,-0.00273,0.0,0.19399]
[1776903844843,76.82,78244.22,73.3,-0.00275,0.0,0.19513]
[1776903849883,76.82,78235.82,73.3,-0.00279,0.0,0.19769]
[1776903851897,76.82,78243.15,73.3,-0.00276,0.0,0.19545]
[1776903853915,76.82,78266.15,73.3,-0.00265,0.0,0.18857]
[1776903854921,76.82,78272.24,73.3,-0.00262,0.0,0.18678]
[1776903859950,76.82,78269.92,73.3,-0.00263,0.0,0.18746]
[1776903859956,76.82,78290.29,73.3,-0.00254,0.0,0.18158]
[1776903860963,76.82,78304.34,73.3,-0.00248,0.0,0.17761]
[1776903861336,76.82,78304.34,73.3,-0.00248,0.0,0.17761]
[1776903868721,76.82,78305.3,73.3,-0.00247,0.0,0.17735]
[1776903871034,76.82,78306.51,73.3,-0.00245,0.0,0.1753]
[1776903871343,76.82,78306.51,73.3,-0.00245,0.0,0.1753]
[1776903877076,76.82,78305.71,73.3,-0.00245,0.0,0.17552]
[1776903882111,76.82,78299.82,73.3,-0.00247,0.0,0.17716]
[1776903887146,76.82,78300.89,73.3,-0.00247,0.0,0.17686]
[1776903892181,76.82,78302.46,73.3,-0.00246,0.0,0.17642]
[1776903897215,76.82,78307.51,73.3,-0.00244,0.0,0.17502]
[1776903899230,76.82,78294.31,73.3,-0.0025,0.0,0.1787]
[1776903900237,76.82,78279.03,73.3,-0.00257,0.0,0.18304]
[1776903902251,76.82,78267.19,73.3,-0.00262,0.0,0.18647]
[1776903903258,76.82,78259.99,73.3,-0.00265,0.0,0.18858]
[1776903905272,76.82,78253.41,73.3,-0.00268,0.0,0.19053]
[1776903907314,76.82,78239.33,73.3,-0.00275,0.0,0.19476]
[1776903908293,76.82,78230.92,73.3,-0.00279,0.0,0.19733]
[1776903911464,76.82,78233.02,73.3,-0.00278,0.0,0.19668]
[1776903912321,76.82,78243.95,73.3,-0.00273,0.0,0.19336]
[1776903915342,76.82,78253.52,73.3,-0.00268,0.0,0.1905]
[1776903920377,76.82,78254.36,73.3,-0.00268,0.0,0.19025]
[1776903925411,76.82,78260.34,73.3,-0.00265,0.0,0.18848]
[1776903927426,76.82,78284.72,73.3,-0.00254,0.0,0.18141]
[1776903928433,76.82,78292.36,73.3,-0.00251,0.0,0.17925]
[1776903932465,76.82,78295.33,73.3,-0.00247,0.0,0.17669]
[1776903933866,76.82,78295.33,73.3,-0.00247,0.0,0.17669]
[1776903937500,76.82,78308.3,73.3,-0.00241,0.0,0.17311]
[1776903938508,76.82,78319.61,73.3,-0.00237,0.0,0.17003]
[1776903940522,76.82,78327.88,73.3,-0.00233,0.0,0.16782]
[1776903945557,76.82,78331.17,73.3,-0.00232,0.0,0.16694]
[1776903950592,76.82,78337.48,73.3,-0.00229,0.0,0.16528]
[1776903955627,76.82,78334.21,73.3,-0.00231,0.0,0.16614]
[1776903960670,76.82,78331.02,73.3,-0.00232,0.0,0.16698]
[1776903962684,76.82,78324.52,73.3,-0.00235,0.0,0.16872]
[1776903967719,76.82,78331.8,73.3,-0.00232,0.0,0.16678]
[1776903970748,76.82,78322.2,73.3,-0.00236,0.0,0.16934]
[1776903975784,76.82,78322.06,73.3,-0.00236,0.0,0.16937]
[1776903978805,76.82,78334.18,73.3,-0.00231,0.0,0.16615]
[1776903979452,76.82,78334.18,73.3,-0.00231,0.0,0.16615]
[1776903984861,76.82,78358.46,73.3,-0.00221,0.0,0.15984]
[1776903987278,76.82,78355.75,73.3,-0.00222,0.0,0.16054]
[1776903990723,76.82,78353.83,73.3,-0.00223,0.0,0.16103]
[1776903993925,76.82,78360.38,73.3,-0.00218,0.0,0.15777]
[1776903998960,76.82,78353.57,73.3,-0.00221,0.0,0.1595]
[1776904003048,76.82,78355.45,73.3,-0.0022,0.0,0.15902]
[1776904010037,76.82,78369.22,73.3,-0.00215,0.0,0.15555]
[1776904013059,76.82,78379.54,73.3,-0.00211,0.0,0.153]
[1776904015075,76.82,78398.2,73.3,-0.00204,0.0,0.14847]
[1776904016081,76.82,78406.09,73.3,-0.00201,0.0,0.1466]
[1776904019102,76.82,78421.98,73.3,-0.00195,0.0,0.14288]
[1776904020109,76.82,78430.19,73.3,-0.00192,0.0,0.14099]
[1776904021116,76.82,78438.9,73.3,-0.00189,0.0,0.13901]
[1776904022126,76.82,78421.66,73.3,-0.00195,0.0,0.14295]
[1776904025144,76.82,78415.52,73.3,-0.00198,0.0,0.14438]
[1776904027158,76.82,78408.8,73.3,-0.002,0.0,0.14596]
[1776904028165,76.82,78401.57,73.3,-0.00203,0.0,0.14767]
[1776904031191,76.82,78393.88,73.3,-0.00205,0.0,0.14951]
[1776904032193,76.82,78386.51,73.3,-0.00208,0.0,0.1513]
[1776904035189,76.82,78384.64,73.3,-0.00209,0.0,0.15175]
[1776904035214,76.82,78373.51,73.3,-0.00213,0.0,0.15449]
[1776904037228,76.82,78366.07,73.3,-0.00216,0.0,0.15634]
[1776904039241,76.82,78358.09,73.3,-0.00219,0.0,0.15835]
[1776904041880,76.82,78352.47,73.3,-0.00221,0.0,0.15978]
[1776904042113,76.82,78352.47,73.3,-0.00221,0.0,0.15978]
[1776904042267,76.82,78311.9,73.3,-0.00238,0.0,0.17044]
[1776904042705,76.82,78311.9,73.3,-0.00238,0.0,0.17044]
[1776904043274,76.82,78281.37,73.3,-0.00251,0.0,0.17887]
[1776904048315,76.82,78281.51,73.3,-0.00251,0.0,0.17883]
[1776904049316,76.82,78248.82,73.3,-0.00266,0.0,0.18826]
[1776904050323,76.82,78236.86,73.3,-0.00271,0.0,0.19182]
[1776904053344,76.82,78239.4,73.3,-0.00267,0.0,0.18923]
[1776904058378,76.82,78237.15,73.3,-0.00268,0.0,0.1899]
[1776904061400,76.82,78243.46,73.3,-0.00266,0.0,0.18803]
[1776904066435,76.82,78244.86,73.3,-0.00265,0.0,0.18762]
[1776904070874,76.82,78247.61,73.3,-0.00264,0.0,0.18681]
[1776904077512,76.82,78268.53,73.3,-0.00254,0.0,0.18076]
[1776904079526,76.82,78276.21,73.3,-0.00251,0.0,0.17859]
[1776904082547,76.82,78257.69,73.3,-0.00259,0.0,0.18388]
[1776904086576,76.82,78268.38,73.3,-0.00254,0.0,0.18081]
[1776904087583,76.82,78275.82,73.3,-0.00251,0.0,0.1787]
[1776904092618,76.82,78276.25,73.3,-0.00251,0.0,0.17858]
[1776904093625,76.82,78283.57,73.3,-0.00247,0.0,0.17652]
[1776904095638,76.82,78290.61,73.3,-0.00244,0.0,0.17457]
[1776904098898,76.82,78291.35,73.3,-0.00244,0.0,0.17436]
[1776904098966,76.82,78304.81,73.3,-0.00238,0.0,0.17068]
[1776904099666,76.82,78315.46,73.3,-0.00234,0.0,0.16782]
[1776904104702,76.82,78314.74,73.3,-0.00234,0.0,0.16801]
[1776904107726,76.82,78321.84,73.3,-0.00231,0.0,0.16612]
[1776904111052,76.82,78325.08,73.3,-0.0023,0.0,0.16527]
[1776904111153,76.82,78325.04,73.3,-0.00228,0.0,0.16364]
[1776904113768,76.82,78339.86,73.3,-0.00222,0.0,0.15981]
[1776904117796,76.82,78347.97,73.3,-0.00219,0.0,0.15775]
[1776904119810,76.82,78341.9,73.3,-0.00221,0.0,0.15929]
[1776904124846,76.82,78336.56,73.3,-0.00223,0.0,0.16066]
[1776904128874,76.82,78342.91,73.3,-0.00221,0.0,0.15903]
[1776904130888,76.82,78350.5,73.3,-0.00218,0.0,0.15711]
[1776904133911,76.82,78365.45,73.3,-0.00212,0.0,0.15338]
[1776904134917,76.82,78385.75,73.3,-0.00204,0.0,0.14844]
[1776904137850,76.82,78386.96,73.3,-0.00204,0.0,0.14815]
[1776904139952,76.82,78396.44,73.3,-0.002,0.0,0.1459]
[1776904140959,76.82,78389.53,73.3,-0.00203,0.0,0.14754]
[1776904142973,76.82,78373.2,73.3,-0.00209,0.0,0.15148]
[1776904143980,76.82,78365.33,73.3,-0.00212,0.0,0.15341]
[1776904147001,76.82,78355.31,73.3,-0.00216,0.0,0.1559]
[1776904150020,76.82,78356.52,73.3,-0.00215,0.0,0.1556]
[1776904152037,76.82,78362.83,73.3,-0.00213,0.0,0.15403]
[1776904157074,76.82,78370.29,73.3,-0.0021,0.0,0.15219]
[1776904158081,76.82,78382.68,73.3,-0.00205,0.0,0.14918]
[1776904159089,76.82,78393.62,73.3,-0.00201,0.0,0.14656]
[1776904160096,76.82,78401.13,73.3,-0.00199,0.0,0.14479]
[1776904162110,76.82,78410.38,73.3,-0.00195,0.0,0.14264]
[1776904167145,76.82,78414.9,73.3,-0.00194,0.0,0.1416]
[1776904168155,76.82,78422.03,73.3,-0.00191,0.0,0.13996]
[1776904169161,76.82,78433.08,73.3,-0.00188,0.0,0.13747]
[1776904171175,76.82,78434.15,73.3,-0.00185,0.0,0.13581]
[1776904172187,76.82,78443.06,73.3,-0.00182,0.0,0.13385]
[1776904176224,76.82,78472.15,73.3,-0.00173,0.0,0.12761]
[1776904177231,76.82,78484.01,73.3,-0.00169,0.0,0.12514]
[1776904178461,76.82,78484.01,73.3,-0.00169,0.0,0.12514]
[1776904178521,76.82,78498.19,73.3,-0.00165,0.0,0.12225]
[1776904181262,76.82,78491.4,73.3,-0.00167,0.0,0.12363]
[1776904186297,76.82,78490.3,73.3,-0.00167,0.0,0.12385]
[1776904189319,76.82,78483.05,73.3,-0.0017,0.0,0.12534]
[1776904192747,76.82,78480.15,73.3,-0.00171,0.0,0.12594]
[1776904195360,76.82,78473.41,73.3,-0.00173,0.0,0.12735]
[1776904200395,76.82,78476.96,73.3,-0.00172,0.0,0.12661]
[1776904202409,76.82,78457.34,73.3,-0.00178,0.0,0.13075]
[1776904203416,76.82,78447.21,73.3,-0.00181,0.0,0.13294]
[1776904205430,76.82,78455.88,73.3,-0.00178,0.0,0.13107]
[1776904207444,76.82,78465.34,73.3,-0.00175,0.0,0.12905]
[1776904212479,76.82,78470.17,73.3,-0.00174,0.0,0.12803]
[1776904213486,76.82,78480.9,73.3,-0.0017,0.0,0.12579]
[1776904216541,76.82,78500.43,73.3,-0.00164,0.0,0.1218]
[1776904217546,76.82,78516.27,73.3,-0.0016,0.0,0.11864]
[1776904218553,76.82,78536.94,73.3,-0.00154,0.0,0.11464]
[1776904219560,76.82,78546.91,73.3,-0.00151,0.0,0.11275]
[1776904221597,76.82,78578.18,73.3,-0.00142,0.0,0.10701]
[1776904222591,76.82,78578.18,73.3,-0.00142,0.0,0.10701]
[1776904224615,76.82,78557.7,73.3,-0.00148,0.0,0.11074]
[1776904225621,76.82,78546.3,73.3,-0.00151,0.0,0.11287]
[1776904227749,76.82,78537.25,73.3,-0.00154,0.0,0.11458]
[1776904228643,76.82,78522.77,73.3,-0.00158,0.0,0.11737]
[1776904229649,76.82,78532.95,73.3,-0.00155,0.0,0.1154]
[1776904230656,76.82,78541.08,73.3,-0.00153,0.0,0.11385]
[1776904231663,76.82,78560.14,73.3,-0.00146,0.0,0.1091]
[1776904234611,76.82,78558.64,73.3,-0.00146,0.0,0.10937]
[1776904236698,76.82,78569.43,73.3,-0.00143,0.0,0.10741]
[1776904237705,76.82,78576.96,73.3,-0.00141,0.0,0.10606]
[1776904238712,76.82,78570.09,73.3,-0.00143,0.0,0.10729]
[1776904239718,76.82,78556.71,73.3,-0.00147,0.0,0.10972]
[1776904243510,76.82,78558.83,73.3,-0.00146,0.0,0.10934]
[1776904243747,76.82,78546.47,73.3,-0.00149,0.0,0.11162]
[1776904246580,76.82,78552.11,73.3,-0.00148,0.0,0.11057]
[1776904252812,76.82,78532.42,73.3,-0.00153,0.0,0.11427]
[1776904254824,76.82,78514.32,73.3,-0.00159,0.0,0.11776]
[1776904255831,76.82,78506.33,73.3,-0.00161,0.0,0.11933]
[1776904257508,76.82,78506.33,73.3,-0.00161,0.0,0.11933]
[1776904257960,76.82,78493.65,73.3,-0.00165,0.0,0.12187]
[1776904258852,76.82,78479.45,73.3,-0.00169,0.0,0.12476]
[1776904264289,76.82,78480.42,73.3,-0.00169,0.0,0.12456]
[1776904265902,76.82,78496.19,73.3,-0.00164,0.0,0.12136]
[1776904268923,76.82,78507.5,73.3,-0.00161,0.0,0.1191]
[1776904273958,76.82,78504.85,73.3,-0.00161,0.0,0.11963]
[1776904275972,76.82,78494.91,73.3,-0.00164,0.0,0.12161]
[1776904277986,76.82,78487.28,73.3,-0.00167,0.0,0.12316]
[1776904283021,76.82,78490.17,73.3,-0.00166,0.0,0.12257]
[1776904285848,76.82,78516.73,73.3,-0.00158,0.0,0.11729]
[1776904287019,76.82,78521.32,73.3,-0.00156,0.0,0.1164]
[1776904292085,76.82,78501.65,73.3,-0.00161,0.0,0.11898]
[1776904293092,76.82,78495.16,73.3,-0.00162,0.0,0.12027]
[1776904295067,76.82,78498.56,73.3,-0.00161,0.0,0.11959]
[1776904297119,76.82,78488.98,73.3,-0.00164,0.0,0.12151]
[1776904299143,76.82,78474.57,73.3,-0.00169,0.0,0.12444]
[1776904300142,76.82,78464.52,73.3,-0.00172,0.0,0.12652]
[1776904302156,76.82,78451.79,73.3,-0.00176,0.0,0.12921]
[1776904307191,76.82,78449.49,73.3,-0.00177,0.0,0.1297]
[1776904312229,76.82,78449.63,73.3,-0.00177,0.0,0.12967]
[1776904316257,76.82,78431.48,73.3,-0.00183,0.0,0.13359]
[1776904318271,76.82,78423.54,73.3,-0.00185,0.0,0.13534]
[1776904319278,76.82,78413.56,73.3,-0.00189,0.0,0.13757]
[1776904321342,76.82,78409.23,73.3,-0.0019,0.0,0.13855]
[1776904322302,76.82,78421.52,73.3,-0.00186,0.0,0.13579]
[1776904323361,76.82,78414.38,73.3,-0.00188,0.0,0.13738]
[1776904324361,76.82,78405.83,73.3,-0.00191,0.0,0.13932]
[1776904329395,76.82,78402.2,73.3,-0.00192,0.0,0.14014]
[1776904332802,76.82,78402.66,73.3,-0.00192,0.0,0.14004]
[1776904337456,76.82,78419.55,73.3,-0.00186,0.0,0.13623]
[1776904339469,76.82,78412.18,73.3,-0.00189,0.0,0.13788]
[1776904341484,76.82,78405.09,73.3,-0.00191,0.0,0.13948]
[1776904342985,76.82,78401.85,73.3,-0.00193,0.0,0.14022]
[1776904343513,76.82,78394.05,73.3,-0.00195,0.0,0.14202]
[1776904346525,76.82,78386.98,73.3,-0.00198,0.0,0.14366]
[1776904349546,76.82,78374.47,73.3,-0.00202,0.0,0.14661]
[1776904353384,76.82,78372.78,73.3,-0.00201,0.0,0.14551]
[1776904358609,76.82,78370.0,73.3,-0.00202,0.0,0.14617]
[1776904363617,76.82,78366.2,73.3,-0.00203,0.0,0.14707]
[1776904369688,76.82,78365.93,73.3,-0.00203,0.0,0.14714]
[1776904374723,76.82,78364.3,73.3,-0.00204,0.0,0.14753]
[1776904375730,76.82,78371.54,73.3,-0.00201,0.0,0.1458]
[1776904379492,76.82,78368.64,73.3,-0.00202,0.0,0.14649]
[1776904384802,76.82,78354.36,73.3,-0.00208,0.0,0.14993]
[1776904386811,76.82,78345.99,73.3,-0.00211,0.0,0.15197]
[1776904388825,76.82,78353.82,73.3,-0.00208,0.0,0.15006]
[1776904389834,76.82,78366.37,73.3,-0.00203,0.0,0.14703]
[1776904392855,76.82,78374.9,73.3,-0.002,0.0,0.14501]
[1776904397890,76.82,78369.84,73.3,-0.00202,0.0,0.14621]
[1776904402924,76.82,78364.41,73.3,-0.00204,0.0,0.1475]
[1776904406953,76.82,78354.46,73.3,-0.00208,0.0,0.1499]
[1776904411637,76.82,78356.12,73.3,-0.00205,0.0,0.14797]
[1776904417022,76.82,78355.45,73.3,-0.00205,0.0,0.14813]
[1776904419037,76.82,78361.78,73.3,-0.00203,0.0,0.14662]
[1776904424071,76.82,78366.53,73.3,-0.00201,0.0,0.14549]
[1776904426085,76.82,78359.0,73.3,-0.00204,0.0,0.14728]
[1776904431121,76.82,78356.67,73.3,-0.00205,0.0,0.14784]
[1776904436157,76.82,78348.86,73.3,-0.00208,0.0,0.14973]
[1776904441192,76.82,78349.54,73.3,-0.00207,0.0,0.14956]
[1776904446229,76.82,78348.54,73.3,-0.00208,0.0,0.1498]
[1776904451263,76.82,78348.05,73.3,-0.00208,0.0,0.14992]
[1776904456315,76.82,78361.45,73.3,-0.00203,0.0,0.1467]
[1776904457307,76.82,78371.09,73.3,-0.00199,0.0,0.14441]
[1776904462341,76.82,78372.84,73.3,-0.00199,0.0,0.144]
[1776904467377,76.82,78371.04,73.3,-0.002,0.0,0.14442]
[1776904472411,76.82,78362.3,73.3,-0.00201,0.0,0.14499]
[1776904476440,76.82,78374.97,73.3,-0.00196,0.0,0.14202]
[1776904477447,76.82,78395.81,73.3,-0.00189,0.0,0.13726]
[1776904481475,76.82,78402.21,73.3,-0.00187,0.0,0.13582]
[1776904485506,76.82,78413.01,73.3,-0.00183,0.0,0.13343]
[1776904489534,76.82,78425.38,73.3,-0.00179,0.0,0.13074]
[1776904494569,76.82,78422.55,73.3,-0.0018,0.0,0.13135]
[1776904496840,76.82,78428.67,73.3,-0.00178,0.0,0.13003]
[1776904497592,76.82,78459.36,73.3,-0.00168,0.0,0.1236]
[1776904500613,76.82,78452.38,73.3,-0.0017,0.0,0.12503]
[1776904503964,76.82,78453.0,73.3,-0.0017,0.0,0.12491]
[1776904505762,76.82,78459.21,73.3,-0.00168,0.0,0.12363]
[1776904508741,76.82,78450.97,73.3,-0.00171,0.0,0.12533]
[1776904513716,76.82,78433.79,73.3,-0.00176,0.0,0.12894]
[1776904515731,76.82,78427.74,73.3,-0.00178,0.0,0.13023]
[1776904517745,76.82,78420.66,73.3,-0.0018,0.0,0.13176]
[1776904520155,76.82,78417.97,73.3,-0.00181,0.0,0.13235]
[1776904525801,76.82,78420.57,73.3,-0.0018,0.0,0.13178]
[1776904530852,76.82,78418.19,73.3,-0.00181,0.0,0.1323]
[1776904533872,76.82,78419.82,73.3,-0.00179,0.0,0.13056]
[1776904534879,76.82,78432.75,73.3,-0.00175,0.0,0.12779]
[1776904535887,76.82,78441.42,73.3,-0.00172,0.0,0.12597]
[1776904540923,76.82,78442.36,73.3,-0.00172,0.0,0.12578]
[1776904545959,76.82,78445.07,73.3,-0.00171,0.0,0.12521]
[1776904550994,76.82,78440.26,73.3,-0.00172,0.0,0.12622]
[1776904556029,76.82,78435.49,73.3,-0.00174,0.0,0.12722]
[1776904561064,76.82,78422.41,73.3,-0.00178,0.0,0.13]
[1776904566099,76.82,78420.74,73.3,-0.00179,0.0,0.13036]
[1776904571135,76.82,78420.63,73.3,-0.00179,0.0,0.13038]
[1776904576170,76.82,78421.23,73.3,-0.00178,0.0,0.13025]
[1776904581205,76.82,78421.48,73.3,-0.00178,0.0,0.1302]
[1776904586240,76.82,78420.1,73.3,-0.00179,0.0,0.1305]
[1776904591275,76.82,78423.43,73.3,-0.00176,0.0,0.12841]
[1776904594812,76.82,78437.54,73.3,-0.00171,0.0,0.12544]
[1776904595303,76.82,78444.04,73.3,-0.00169,0.0,0.12409]
[1776904598324,76.82,78435.08,73.3,-0.00172,0.0,0.12595]
[1776904602354,76.82,78443.04,73.3,-0.0017,0.0,0.1243]
[1776904604368,76.82,78431.73,73.3,-0.00173,0.0,0.12665]
[1776904606382,76.82,78424.62,73.3,-0.00175,0.0,0.12815]
[1776904607583,76.82,78424.62,73.3,-0.00175,0.0,0.12815]
[1776904610731,76.82,78435.97,73.3,-0.00172,0.0,0.12576]
[1776904611417,76.82,78451.51,73.3,-0.00167,0.0,0.12256]
[1776904612767,76.82,78451.51,73.3,-0.00167,0.0,0.12256]
[1776904614438,76.82,78466.06,73.3,-0.00163,0.0,0.11962]
[1776904617459,76.82,78473.6,73.3,-0.0016,0.0,0.11812]
[1776904619909,76.82,78476.06,73.3,-0.0016,0.0,0.11764]
[1776904625515,76.82,78467.13,73.3,-0.00162,0.0,0.11941]
[1776904630550,76.82,78468.24,73.3,-0.00162,0.0,0.11919]
[1776904633571,76.82,78476.43,73.3,-0.00159,0.0,0.11757]
[1776904636592,76.82,78469.83,73.3,-0.00161,0.0,0.11887]
[1776904638605,76.82,78462.35,73.3,-0.00164,0.0,0.12036]
[1776904642634,76.82,78468.63,73.3,-0.00162,0.0,0.11911]
[1776904643641,76.82,78475.2,73.3,-0.0016,0.0,0.11781]
[1776904645167,76.82,78475.2,73.3,-0.0016,0.0,0.11781]
[1776904645209,76.82,78476.72,73.3,-0.00159,0.0,0.11751]
[1776904645656,76.82,78522.19,73.3,-0.00147,0.0,0.10887]
[1776904646474,76.82,78522.19,73.3,-0.00147,0.0,0.10887]
[1776904646662,76.82,78549.4,73.3,-0.00139,0.0,0.10398]
[1776904647669,76.82,78555.78,73.3,-0.00138,0.0,0.10286]
[1776904649297,76.82,78556.61,73.3,-0.00137,0.0,0.10271]
[1776904649517,76.82,78556.61,73.3,-0.00137,0.0,0.10271]
[1776904650097,76.82,78556.61,73.3,-0.00137,0.0,0.10271]
[1776904650128,76.82,78589.94,73.3,-0.00129,0.0,0.09705]
[1776904652705,76.82,78565.81,73.3,-0.00134,0.0,0.09999]
[1776904655933,76.82,78562.44,73.3,-0.00134,0.0,0.10057]
[1776904656019,76.82,78554.15,73.3,-0.00137,0.0,0.10199]
[1776904656735,76.82,78545.61,73.3,-0.00139,0.0,0.10348]
[1776904659756,76.82,78530.73,73.3,-0.00143,0.0,0.10613]
[1776904662765,76.82,78528.66,73.3,-0.00143,0.0,0.1065]
[1776904666805,76.82,78517.53,73.3,-0.00146,0.0,0.10852]
[1776904667257,76.82,78517.53,73.3,-0.00146,0.0,0.10852]
[1776904668819,76.82,78508.72,73.3,-0.00149,0.0,0.11015]
[1776904673854,76.82,78509.48,73.3,-0.00148,0.0,0.11001]
[1776904676875,76.82,78503.17,73.3,-0.0015,0.0,0.11118]
[1776904681911,76.82,78492.68,73.3,-0.00153,0.0,0.11316]
[1776904686946,76.82,78488.32,73.3,-0.00154,0.0,0.11399]
[1776904690974,76.82,78497.67,73.3,-0.00152,0.0,0.11222]
[1776904692992,76.82,78505.74,73.3,-0.00149,0.0,0.1107]
[1776904696013,76.82,78513.33,73.3,-0.00147,0.0,0.10929]
[1776904699034,76.82,78520.45,73.3,-0.00145,0.0,0.10799]
[1776904704069,76.82,78507.21,73.3,-0.00149,0.0,0.11043]
[1776904708097,76.82,78500.45,73.3,-0.00151,0.0,0.11169]
[1776904708312,76.82,78500.45,73.3,-0.00151,0.0,0.11169]
[1776904714139,76.82,78490.76,73.3,-0.00152,0.0,0.11229]
[1776904716153,76.82,78483.93,73.3,-0.00154,0.0,0.11359]
[1776904721189,76.82,78485.03,73.3,-0.00154,0.0,0.11338]
[1776904725217,76.82,78476.72,73.3,-0.00156,0.0,0.11497]
[1776904726226,76.82,78468.07,73.3,-0.00159,0.0,0.11665]
[1776904731263,76.82,78468.36,73.3,-0.00158,0.0,0.1166]
[1776904734284,76.82,78456.56,73.3,-0.00162,0.0,0.11892]
[1776904735291,76.82,78450.2,73.3,-0.00164,0.0,0.1202]
[1776904740325,76.82,78454.36,73.3,-0.00163,0.0,0.11936]
[1776904741333,76.82,78463.44,73.3,-0.0016,0.0,0.11756]
[1776904743347,76.82,78478.09,73.3,-0.00156,0.0,0.11471]
[1776904748382,76.82,78474.98,73.3,-0.00157,0.0,0.11531]
[1776904752410,76.82,78466.13,73.3,-0.00159,0.0,0.11703]
[1776904755431,76.82,78448.92,73.3,-0.00164,0.0,0.12045]
[1776904757445,76.82,78458.05,73.3,-0.00162,0.0,0.11863]
[1776904758452,76.82,78482.91,73.3,-0.00154,0.0,0.11378]
[1776904759459,76.82,78489.32,73.3,-0.00152,0.0,0.11256]
[1776904764494,76.82,78493.41,73.3,-0.00151,0.0,0.11179]
[1776904767516,76.82,78502.93,73.3,-0.00149,0.0,0.11001]
[1776904768522,76.82,78509.47,73.3,-0.00147,0.0,0.1088]
[1776904772778,76.82,78522.91,73.3,-0.00142,0.0,0.10517]
[1776904773560,76.82,78536.11,73.3,-0.00138,0.0,0.10284]
[1776904776581,76.82,78543.64,73.3,-0.00136,0.0,0.10153]
[1776904781615,76.82,78535.07,73.3,-0.00138,0.0,0.10302]
[1776904786651,76.82,78538.03,73.3,-0.00138,0.0,0.1025]
[1776904791686,76.82,78533.42,73.3,-0.00139,0.0,0.10331]
[1776904793699,76.82,78524.05,73.3,-0.00141,0.0,0.10497]
[1776904794707,76.82,78512.25,73.3,-0.00144,0.0,0.10709]
[1776904799741,76.82,78511.48,73.3,-0.00145,0.0,0.10723]
[1776904800749,76.82,78505.04,73.3,-0.00146,0.0,0.10841]
[1776904803769,76.82,78497.03,73.3,-0.00149,0.0,0.10988]
[1776904806791,76.82,78489.36,73.3,-0.00151,0.0,0.11132]
[1776904809812,76.82,78496.45,73.3,-0.00149,0.0,0.10999]
[1776904812833,76.82,78489.95,73.3,-0.00151,0.0,0.11121]
[1776904817868,76.82,78486.0,73.3,-0.00152,0.0,0.11195]
[1776904822903,76.82,78486.47,73.3,-0.00152,0.0,0.11186]
[1776904824917,76.82,78499.05,73.3,-0.00148,0.0,0.10951]
[1776904829952,76.82,78500.4,73.3,-0.00148,0.0,0.10926]
[1776904834988,76.82,78491.15,73.3,-0.00149,0.0,0.10976]
[1776904840026,76.82,78487.37,73.3,-0.0015,0.0,0.11046]
[1776904844060,76.82,78498.67,73.3,-0.00147,0.0,0.10837]
[1776904849096,76.82,78496.9,73.3,-0.00147,0.0,0.10869]
[1776904852123,76.82,78489.88,73.3,-0.00149,0.0,0.10999]
[1776904857158,76.82,78494.31,73.3,-0.00148,0.0,0.10917]
[1776904860179,76.82,78487.05,73.3,-0.0015,0.0,0.11052]
[1776904865214,76.82,78489.69,73.3,-0.00149,0.0,0.11003]
[1776904870250,76.82,78482.57,73.3,-0.00151,0.0,0.11136]
[1776904873272,76.82,78490.7,73.3,-0.00149,0.0,0.10984]
[1776904874280,76.82,78496.87,73.3,-0.00147,0.0,0.1087]
[1776904879316,76.82,78500.45,73.3,-0.00146,0.0,0.10804]
[1776904881330,76.82,78509.84,73.3,-0.00144,0.0,0.10633]
[1776904883344,76.82,78516.97,73.3,-0.00142,0.0,0.10505]
[1776904885358,76.82,78506.62,73.3,-0.00144,0.0,0.10692]
[1776904890393,76.82,78502.97,73.3,-0.00145,0.0,0.10758]
[1776904891400,76.82,78504.59,73.3,-0.00143,0.0,0.10609]
[1776904896435,76.82,78513.73,73.3,-0.00141,0.0,0.10446]
[1776904898449,76.82,78507.04,73.3,-0.00143,0.0,0.10565]
[1776904903485,76.82,78503.59,73.3,-0.00144,0.0,0.10627]
[1776904908520,76.82,78499.71,73.3,-0.00145,0.0,0.10698]
[1776904910534,76.82,78510.19,73.3,-0.00142,0.0,0.10509]
[1776904914496,76.82,78514.93,73.3,-0.00141,0.0,0.10424]
[1776904915569,76.82,78506.62,73.3,-0.00143,0.0,0.10573]
[1776904917582,76.82,78500.42,73.3,-0.00144,0.0,0.10685]
[1776904922620,76.82,78489.0,73.3,-0.00148,0.0,0.10894]
[1776904927655,76.82,78489.22,73.3,-0.00148,0.0,0.1089]
[1776904928662,76.82,78481.48,73.3,-0.0015,0.0,0.11033]
[1776904930522,76.82,78471.1,73.3,-0.00153,0.0,0.11229]
[1776904935711,76.82,78465.59,73.3,-0.00154,0.0,0.11334]
[1776904940746,76.82,78467.6,73.3,-0.00154,0.0,0.11295]
[1776904945781,76.82,78467.54,73.3,-0.00154,0.0,0.11297]
[1776904950816,76.82,78469.83,73.3,-0.00153,0.0,0.11253]
[1776904955852,76.82,78465.31,73.3,-0.00153,0.0,0.11214]
[1776904960887,76.82,78460.14,73.3,-0.00154,0.0,0.11313]
[1776904965922,76.82,78460.92,73.3,-0.00154,0.0,0.11298]
[1776904970956,76.82,78460.26,73.3,-0.00154,0.0,0.1131]
[1776904975991,76.82,78453.18,73.3,-0.00156,0.0,0.11446]
[1776904978006,76.82,78445.72,73.3,-0.00158,0.0,0.11591]
[1776904983042,76.82,78443.68,73.3,-0.00159,0.0,0.11631]
[1776904988078,76.82,78440.5,73.3,-0.0016,0.0,0.11694]
[1776904989084,76.82,78430.36,73.3,-0.00163,0.0,0.11895]
[1776904994119,76.82,78426.65,73.3,-0.00164,0.0,0.11969]
[1776904996134,76.82,78417.01,73.3,-0.00167,0.0,0.12165]
[1776905003183,76.82,78413.27,73.3,-0.00168,0.0,0.12241]
[1776905006204,76.82,78413.94,73.3,-0.00168,0.0,0.12227]
[1776905007615,76.82,78413.94,73.3,-0.00168,0.0,0.12227]
[1776905011240,76.82,78414.93,73.3,-0.00166,0.0,0.12074]
[1776905014261,76.82,78423.55,73.3,-0.00163,0.0,0.11901]
[1776905020303,76.82,78420.41,73.3,-0.00164,0.0,0.11964]
[1776905025338,76.82,78420.41,73.3,-0.00164,0.0,0.11964]
[1776905029366,76.82,78428.39,73.3,-0.00162,0.0,0.11804]
[1776905035410,76.82,78426.86,73.3,-0.00162,0.0,0.11834]
[1776905040445,76.82,78426.59,73.3,-0.00162,0.0,0.1184]
[1776905043467,76.82,78418.51,73.3,-0.00165,0.0,0.12002]
[1776905048502,76.82,78418.39,73.3,-0.00165,0.0,0.12004]
[1776905052530,76.82,78424.52,73.3,-0.00163,0.0,0.11881]
[1776905057565,76.82,78426.37,73.3,-0.00162,0.0,0.11844]
[1776905062600,76.82,78426.52,73.3,-0.00162,0.0,0.11841]
[1776905067635,76.82,78423.19,73.3,-0.00163,0.0,0.11908]
[1776905071663,76.82,78422.62,73.3,-0.00162,0.0,0.11789]
[1776905076697,76.82,78422.14,73.3,-0.00162,0.0,0.11798]
[1776905081737,76.82,78422.85,73.3,-0.00162,0.0,0.11784]
[1776905083750,76.82,78428.99,73.3,-0.0016,0.0,0.11663]
[1776905084758,76.82,78438.04,73.3,-0.00157,0.0,0.11486]
[1776905089793,76.82,78443.82,73.3,-0.00155,0.0,0.11374]
[1776905091807,76.82,78455.48,73.3,-0.00152,0.0,0.11151]
[1776905096842,76.82,78456.38,73.3,-0.00152,0.0,0.11134]
[1776905101877,76.82,78455.88,73.3,-0.00152,0.0,0.11144]
[1776905106923,76.82,78459.28,73.3,-0.00151,0.0,0.1108]
[1776905111958,76.82,78456.43,73.3,-0.00152,0.0,0.11133]
[1776905112965,76.82,78463.37,73.3,-0.0015,0.0,0.11003]
[1776905114979,76.82,78469.94,73.3,-0.00148,0.0,0.10881]
[1776905120014,76.82,78460.8,73.3,-0.00151,0.0,0.11051]
[1776905125049,76.82,78463.03,73.3,-0.0015,0.0,0.11009]
[1776905129077,76.82,78470.44,73.3,-0.00148,0.0,0.10871]
[1776905131091,76.82,78471.05,73.3,-0.00146,0.0,0.10739]
[1776905136126,76.82,78475.61,73.3,-0.00145,0.0,0.10655]
[1776905137133,76.82,78460.79,73.3,-0.00149,0.0,0.10928]
[1776905138139,76.82,78454.36,73.3,-0.00151,0.0,0.11048]
[1776905142169,76.82,78465.58,73.3,-0.00148,0.0,0.10839]
[1776905143176,76.82,78473.75,73.3,-0.00145,0.0,0.10689]
[1776905144183,76.82,78483.62,73.3,-0.00143,0.0,0.10511]
[1776905149218,76.82,78487.23,73.3,-0.00142,0.0,0.10446]
[1776905151233,76.82,78479.89,73.3,-0.00144,0.0,0.10578]
[1776905156268,76.82,78478.05,73.3,-0.00144,0.0,0.10611]
[1776905161303,76.82,78482.41,73.3,-0.00143,0.0,0.10532]
[1776905166338,76.82,78480.83,73.3,-0.00143,0.0,0.10561]
[1776905169360,76.82,78471.41,73.3,-0.00146,0.0,0.10732]
[1776905175401,76.82,78472.52,73.3,-0.00146,0.0,0.10712]
[1776905176922,76.82,78472.16,73.3,-0.00146,0.0,0.10718]
[1776905179432,76.82,78454.29,73.3,-0.00151,0.0,0.11049]
[1776905182453,76.82,78436.05,73.3,-0.00156,0.0,0.11397]
[1776905183460,76.82,78422.13,73.3,-0.0016,0.0,0.11669]
[1776905184310,76.82,78422.13,73.3,-0.0016,0.0,0.11669]
[1776905189502,76.82,78411.67,73.3,-0.00163,0.0,0.11876]
[1776905193530,76.82,78411.47,73.3,-0.00162,0.0,0.1175]
[1776905194537,76.82,78403.22,73.3,-0.00164,0.0,0.11915]
[1776905198565,76.82,78396.11,73.3,-0.00166,0.0,0.12058]
[1776905203601,76.82,78394.34,73.3,-0.00167,0.0,0.12094]
[1776905205614,76.82,78387.35,73.3,-0.00169,0.0,0.12238]
[1776905208636,76.82,78380.41,73.3,-0.00171,0.0,0.12381]
[1776905212664,76.82,78386.77,73.3,-0.00169,0.0,0.1225]
[1776905217699,76.82,78388.22,73.3,-0.00169,0.0,0.1222]
[1776905218706,76.82,78395.32,73.3,-0.00166,0.0,0.12074]
[1776905221727,76.82,78401.76,73.3,-0.00164,0.0,0.11944]
[1776905223335,76.82,78404.7,73.3,-0.00164,0.0,0.11885]
[1776905228776,76.82,78404.29,73.3,-0.00164,0.0,0.11893]
[1776905231796,76.82,78417.23,73.3,-0.0016,0.0,0.11636]
[1776905232065,76.82,78417.23,73.3,-0.0016,0.0,0.11636]
[1776905237839,76.82,78419.15,73.3,-0.00159,0.0,0.11598]
[1776905239853,76.82,78408.36,73.3,-0.00162,0.0,0.11812]
[1776905240860,76.82,78395.12,73.3,-0.00167,0.0,0.12079]
[1776905245895,76.82,78394.84,73.3,-0.00167,0.0,0.12084]
[1776905250930,76.82,78399.21,73.3,-0.00165,0.0,0.11995]
[1776905251937,76.82,78399.78,73.3,-0.00163,0.0,0.11852]
[1776905256972,76.82,78388.59,73.3,-0.00167,0.0,0.12078]
[1776905261000,76.82,78378.32,73.3,-0.0017,0.0,0.12289]
[1776905266035,76.82,78376.05,73.3,-0.00171,0.0,0.12336]
[1776905271070,76.82,78377.29,73.3,-0.0017,0.0,0.1231]
[1776905273084,76.82,78388.52,73.3,-0.00167,0.0,0.1208]
[1776905278119,76.82,78391.09,73.3,-0.00166,0.0,0.12027]
[1776905279126,76.82,78397.05,73.3,-0.00164,0.0,0.11907]
[1776905284160,76.82,78390.91,73.3,-0.00166,0.0,0.12031]
[1776905285168,76.82,78380.9,73.3,-0.00169,0.0,0.12236]
[1776905290203,76.82,78377.89,73.3,-0.0017,0.0,0.12298]
[1776905291210,76.82,78368.62,73.3,-0.00173,0.0,0.12491]
[1776905296246,76.82,78368.34,73.3,-0.00173,0.0,0.12497]
[1776905301281,76.82,78374.16,73.3,-0.00171,0.0,0.12375]
[1776905303295,76.82,78366.75,73.3,-0.00174,0.0,0.12531]
[1776905308330,76.82,78364.43,73.3,-0.00174,0.0,0.1258]
[1776905313364,76.82,78355.28,73.3,-0.00176,0.0,0.12635]
[1776905317393,76.82,78347.9,73.3,-0.00178,0.0,0.12793]
[1776905322395,76.82,78346.65,73.3,-0.00178,0.0,0.1282]
[1776905322431,76.82,78334.73,73.3,-0.00182,0.0,0.13078]
[1776905327464,76.82,78326.07,73.3,-0.00185,0.0,0.13269]
[1776905328471,76.82,78315.48,73.3,-0.00189,0.0,0.13506]
[1776905331493,76.82,78301.09,73.3,-0.00194,0.0,0.13834]
[1776905336528,76.82,78307.86,73.3,-0.00192,0.0,0.13679]
[1776905339549,76.82,78320.99,73.3,-0.00187,0.0,0.13382]
[1776905343577,76.82,78309.68,73.3,-0.00191,0.0,0.13637]
[1776905348612,76.82,78306.96,73.3,-0.00192,0.0,0.13699]
[1776905353053,76.82,78306.43,73.3,-0.00192,0.0,0.13711]
[1776905356668,76.82,78315.28,73.3,-0.00189,0.0,0.13511]
[1776905361067,76.82,78312.88,73.3,-0.0019,0.0,0.13565]
[1776905363717,76.82,78321.67,73.3,-0.00187,0.0,0.13367]
[1776905364724,76.82,78331.9,73.3,-0.00183,0.0,0.13141]
[1776905368752,76.82,78338.73,73.3,-0.00181,0.0,0.12991]
[1776905371773,76.82,78346.11,73.3,-0.00177,0.0,0.12691]
[1776905376807,76.82,78349.43,73.3,-0.00176,0.0,0.12621]
[1776905380836,76.82,78362.44,73.3,-0.00171,0.0,0.12347]
[1776905383856,76.82,78370.34,73.3,-0.00169,0.0,0.12184]
[1776905388895,76.82,78376.29,73.3,-0.00167,0.0,0.12062]
[1776905393930,76.82,78377.68,73.3,-0.00167,0.0,0.12033]
[1776905395943,76.82,78384.05,73.3,-0.00165,0.0,0.11904]
[1776905396956,76.82,78390.32,73.3,-0.00163,0.0,0.11778]
[1776905400984,76.82,78396.81,73.3,-0.00161,0.0,0.11649]
[1776905402998,76.82,78381.56,73.3,-0.00165,0.0,0.11954]
[1776905404006,76.82,78375.65,73.3,-0.00167,0.0,0.12075]
[1776905409041,76.82,78376.52,73.3,-0.00167,0.0,0.12057]
[1776905414076,76.82,78371.29,73.3,-0.00169,0.0,0.12164]
[1776905419111,76.82,78372.56,73.3,-0.00168,0.0,0.12138]
[1776905424146,76.82,78374.1,73.3,-0.00168,0.0,0.12106]
[1776905427171,76.82,78367.49,73.3,-0.0017,0.0,0.12242]
[1776905430192,76.82,78361.15,73.3,-0.00172,0.0,0.12374]
[1776905433213,76.82,78347.82,73.3,-0.00174,0.0,0.12516]
[1776905434220,76.82,78339.53,73.3,-0.00177,0.0,0.12692]
[1776905439255,76.82,78343.96,73.3,-0.00175,0.0,0.12598]
[1776905444290,76.82,78342.35,73.3,-0.00176,0.0,0.12632]
[1776905450072,76.82,78343.49,73.3,-0.00176,0.0,0.12608]
[1776905456378,76.82,78349.45,73.3,-0.00174,0.0,0.12482]
[1776905457509,76.82,78349.45,73.3,-0.00174,0.0,0.12482]
[1776905463428,76.82,78341.21,73.3,-0.00176,0.0,0.12657]
[1776905467456,76.82,78349.74,73.3,-0.00174,0.0,0.12476]
[1776905469470,76.82,78342.02,73.3,-0.00176,0.0,0.12639]
[1776905471485,76.82,78349.77,73.3,-0.00174,0.0,0.12475]
[1776905475513,76.82,78364.48,73.3,-0.00169,0.0,0.12169]
[1776905480621,76.82,78363.03,73.3,-0.00169,0.0,0.12199]
[1776905484649,76.82,78370.47,73.3,-0.00167,0.0,0.12046]
[1776905487673,76.82,78364.25,73.3,-0.00169,0.0,0.12174]
[1776905490704,76.82,78382.01,73.3,-0.00163,0.0,0.11813]
[1776905491358,76.82,78382.01,73.3,-0.00163,0.0,0.11813]
[1776905491710,76.82,78387.47,73.3,-0.0016,0.0,0.11573]
[1776905496659,76.82,78387.91,73.3,-0.0016,0.0,0.11565]
[1776905500773,76.82,78380.11,73.3,-0.00162,0.0,0.11719]
[1776905505065,76.82,78398.9,73.3,-0.00157,0.0,0.1135]
[1776905505814,76.82,78427.89,73.3,-0.00148,0.0,0.10801]
[1776905510849,76.82,78424.69,73.3,-0.00149,0.0,0.1086]
[1776905515884,76.82,78420.34,73.3,-0.0015,0.0,0.10941]
[1776905520919,76.82,78422.55,73.3,-0.0015,0.0,0.109]
[1776905524952,76.82,78441.9,73.3,-0.00144,0.0,0.10544]
[1776905527206,76.82,78454.81,73.3,-0.00141,0.0,0.10312]
[1776905527974,76.82,78473.51,73.3,-0.00136,0.0,0.09984]
[1776905530995,76.82,78456.34,73.3,-0.0014,0.0,0.10285]
[1776905536030,76.82,78458.1,73.3,-0.0014,0.0,0.10254]
[1776905539052,76.82,78474.52,73.3,-0.00136,0.0,0.09967]
[1776905544090,76.82,78474.69,73.3,-0.00136,0.0,0.09964]
[1776905549125,76.82,78479.32,73.3,-0.00134,0.0,0.09884]
[1776905554160,76.82,78468.05,73.3,-0.00136,0.0,0.09963]
[1776905555168,76.82,78459.34,73.3,-0.00138,0.0,0.10114]
[1776905560203,76.82,78454.27,73.3,-0.00139,0.0,0.10203]
[1776905565238,76.82,78454.04,73.3,-0.00139,0.0,0.10207]
[1776905569794,76.82,78453.74,73.3,-0.0014,0.0,0.10213]
[1776905570195,76.82,78453.74,73.3,-0.0014,0.0,0.10213]
[1776905575317,76.82,78452.36,73.3,-0.0014,0.0,0.10237]
[1776905576318,76.82,78445.07,73.3,-0.00142,0.0,0.10367]
[1776905581353,76.82,78455.96,73.3,-0.00139,0.0,0.10173]
[1776905586389,76.82,78459.43,73.3,-0.00138,0.0,0.10113]
[1776905591424,76.82,78462.91,73.3,-0.00137,0.0,0.10052]
[1776905596459,76.82,78463.3,73.3,-0.00137,0.0,0.10045]
[1776905601494,76.82,78466.74,73.3,-0.00136,0.0,0.09985]
[1776905606528,76.82,78462.83,73.3,-0.00137,0.0,0.10053]
[1776905611564,76.82,78458.69,73.3,-0.00137,0.0,0.10009]
[1776905615592,76.82,78451.87,73.3,-0.00138,0.0,0.10128]
[1776905618613,76.82,78445.42,73.3,-0.0014,0.0,0.10241]
[1776905621633,76.82,78457.22,73.3,-0.00137,0.0,0.10034]
[1776905626669,76.82,78451.46,73.3,-0.00139,0.0,0.10135]
[1776905630697,76.82,78444.57,73.3,-0.0014,0.0,0.10256]
[1776905631595,76.82,78444.57,73.3,-0.0014,0.0,0.10256]
[1776905637348,76.82,78446.04,73.3,-0.0014,0.0,0.1023]
[1776905640768,76.82,78437.28,73.3,-0.00142,0.0,0.10386]
[1776905641658,76.82,78437.28,73.3,-0.00142,0.0,0.10386]
[1776905643463,76.82,78430.54,73.3,-0.00144,0.0,0.10508]
[1776905644176,76.82,78430.54,73.3,-0.00144,0.0,0.10508]
[1776905649873,76.82,78436.34,73.3,-0.00143,0.0,0.10403]
[1776905651845,76.82,78442.98,73.3,-0.00141,0.0,0.10285]
[1776905654870,76.82,78431.44,73.3,-0.00144,0.0,0.10492]
[1776905659905,76.82,78429.11,73.3,-0.00145,0.0,0.10534]
[1776905664940,76.82,78429.01,73.3,-0.00145,0.0,0.10536]
[1776905669976,76.82,78426.53,73.3,-0.00145,0.0,0.10581]
[1776905671990,76.82,78426.97,73.3,-0.00144,0.0,0.10452]
[1776905677025,76.82,78429.22,73.3,-0.00143,0.0,0.10411]
[1776905680050,76.82,78413.44,73.3,-0.00147,0.0,0.10698]
[1776905685085,76.82,78404.1,73.3,-0.0015,0.0,0.10872]
[1776905686092,76.82,78391.28,73.3,-0.00154,0.0,0.11114]
[1776905691127,76.82,78388.95,73.3,-0.00154,0.0,0.11159]
[1776905696162,76.82,78388.36,73.3,-0.00154,0.0,0.1117]
[1776905701197,76.82,78388.1,73.3,-0.00155,0.0,0.11175]
[1776905706232,76.82,78389.22,73.3,-0.00154,0.0,0.11153]
[1776905708248,76.82,78397.79,73.3,-0.00152,0.0,0.1099]
[1776905713284,76.82,78395.32,73.3,-0.00152,0.0,0.11037]
[1776905716305,76.82,78389.03,73.3,-0.00154,0.0,0.11157]
[1776905721340,76.82,78385.07,73.3,-0.00155,0.0,0.11233]
[1776905726201,76.82,78384.42,73.3,-0.00156,0.0,0.11246]
[1776905727001,76.82,78384.33,73.3,-0.00156,0.0,0.11247]
[1776905729396,76.82,78394.34,73.3,-0.00153,0.0,0.11056]
[1776905730403,76.82,78407.55,73.3,-0.00149,0.0,0.10808]
[1776905731410,76.82,78412.72,73.3,-0.00146,0.0,0.10589]
[1776905736445,76.82,78415.39,73.3,-0.00145,0.0,0.1054]
[1776905738459,76.82,78421.88,73.3,-0.00143,0.0,0.10423]
[1776905743494,76.82,78427.06,73.3,-0.00142,0.0,0.1033]
[1776905748529,76.82,78420.5,73.3,-0.00144,0.0,0.10448]
[1776905753563,76.82,78418.27,73.3,-0.00144,0.0,0.10488]
[1776905757592,76.82,78407.82,73.3,-0.00147,0.0,0.10679]
[1776905760613,76.82,78400.52,73.3,-0.00149,0.0,0.10814]
[1776905762627,76.82,78391.47,73.3,-0.00152,0.0,0.10984]
[1776905767662,76.82,78393.18,73.3,-0.00151,0.0,0.10952]
[1776905768556,76.82,78393.18,73.3,-0.00151,0.0,0.10952]
[1776905769664,76.82,78392.44,73.3,-0.00152,0.0,0.10966]
[1776905774711,76.82,78398.49,73.3,-0.0015,0.0,0.10852]
[1776905779749,76.82,78401.38,73.3,-0.00149,0.0,0.10798]
[1776905785306,76.82,78401.82,73.3,-0.00149,0.0,0.1079]
[1776905790826,76.82,78403.92,73.3,-0.00148,0.0,0.10751]
[1776905791833,76.82,78403.96,73.3,-0.00147,0.0,0.10627]
[1776905792840,76.82,78410.34,73.3,-0.00145,0.0,0.1051]
[1776905797874,76.82,78414.6,73.3,-0.00144,0.0,0.10433]
[1776905802910,76.82,78418.45,73.3,-0.00143,0.0,0.10364]
[1776905807944,76.82,78423.39,73.3,-0.00141,0.0,0.10275]
[1776905811997,76.82,78446.95,73.3,-0.00135,0.0,0.09863]
[1776905817034,76.82,78438.82,73.3,-0.00137,0.0,0.10004]
[1776905822069,76.82,78439.12,73.3,-0.00137,0.0,0.09998]
[1776905826098,76.82,78446.59,73.3,-0.00135,0.0,0.09869]
[1776905829119,76.82,78439.81,73.3,-0.00137,0.0,0.09986]
[1776905834153,76.82,78434.53,73.3,-0.00138,0.0,0.10078]
[1776905839188,76.82,78427.53,73.3,-0.0014,0.0,0.10202]
[1776905844224,76.82,78426.71,73.3,-0.0014,0.0,0.10216]
[1776905849262,76.82,78428.38,73.3,-0.0014,0.0,0.10187]
[1776905852283,76.82,78427.37,73.3,-0.00139,0.0,0.10086]
[1776905857318,76.82,78425.83,73.3,-0.00139,0.0,0.10113]
[1776905862353,76.82,78422.61,73.3,-0.0014,0.0,0.1017]
[1776905865374,76.82,78412.28,73.3,-0.00143,0.0,0.10354]
[1776905870409,76.82,78418.71,73.3,-0.00141,0.0,0.10239]
[1776905873659,76.82,78428.32,73.3,-0.00138,0.0,0.10069]
[1776905879472,76.82,78425.39,73.3,-0.00139,0.0,0.10121]
[1776905884507,76.82,78422.45,73.3,-0.0014,0.0,0.10173]
[1776905884670,76.82,78422.45,73.3,-0.0014,0.0,0.10173]
[1776905890548,76.82,78424.05,73.3,-0.00139,0.0,0.10144]
[1776905895583,76.82,78429.61,73.3,-0.00138,0.0,0.10047]
[1776905901626,76.82,78425.6,73.3,-0.00139,0.0,0.10117]
[1776905906661,76.82,78429.56,73.3,-0.00138,0.0,0.10048]
[1776905907027,76.82,78429.56,73.3,-0.00138,0.0,0.10048]
[1776905907668,76.82,78428.52,73.3,-0.00138,0.0,0.10066]
[1776905911696,76.82,78428.69,73.3,-0.00137,0.0,0.09945]
[1776905915114,76.82,78427.87,73.3,-0.00137,0.0,0.0996]
[1776905915124,76.82,78427.66,73.3,-0.00137,0.0,0.09963]
[1776905920759,76.82,78415.53,73.3,-0.0014,0.0,0.10176]
[1776905925795,76.82,78421.38,73.3,-0.00139,0.0,0.10073]
[1776905930830,76.82,78422.91,73.3,-0.00138,0.0,0.10046]
[1776905935865,76.82,78421.56,73.3,-0.00139,0.0,0.1007]
[1776905938885,76.82,78412.19,73.3,-0.00141,0.0,0.10235]
[1776905943921,76.82,78410.91,73.3,-0.00141,0.0,0.10258]
[1776905948956,76.82,78411.21,73.3,-0.00141,0.0,0.10253]
[1776905953993,76.82,78416.01,73.3,-0.0014,0.0,0.10168]
[1776905958019,76.82,78425.27,73.3,-0.00138,0.0,0.10005]
[1776905963053,76.82,78426.22,73.3,-0.00137,0.0,0.09988]
[1776905968089,76.82,78429.2,73.3,-0.00136,0.0,0.09937]
[1776905971109,76.82,78431.85,73.3,-0.00134,0.0,0.09775]
[1776905975138,76.82,78424.98,73.3,-0.00136,0.0,0.09893]
[1776905980173,76.82,78425.0,73.3,-0.00136,0.0,0.09892]
[1776905985208,76.82,78429.76,73.3,-0.00135,0.0,0.0981]
[1776905990243,76.82,78429.34,73.3,-0.00135,0.0,0.09818]
[1776905995278,76.82,78438.87,73.3,-0.00132,0.0,0.09655]
[1776905998299,76.82,78447.05,73.3,-0.0013,0.0,0.09518]
[1776905999306,76.82,78453.19,73.3,-0.00129,0.0,0.09416]
[1776906002757,76.82,78444.59,73.3,-0.00131,0.0,0.09559]
[1776906004348,76.82,78438.16,73.3,-0.00133,0.0,0.09667]
[1776906005355,76.82,78423.68,73.3,-0.00136,0.0,0.09915]
[1776906006362,76.82,78416.36,73.3,-0.00138,0.0,0.10043]
[1776906011397,76.82,78414.37,73.3,-0.00139,0.0,0.10078]
[1776906013411,76.82,78426.18,73.3,-0.00136,0.0,0.09872]
[1776906018446,76.82,78423.63,73.3,-0.00136,0.0,0.09916]
[1776906023481,76.82,78423.12,73.3,-0.00136,0.0,0.09925]
[1776906028523,76.82,78416.27,73.3,-0.00138,0.0,0.10044]
[1776906031544,76.82,78416.89,73.3,-0.00137,0.0,0.09916]
[1776906035573,76.82,78408.71,73.3,-0.00139,0.0,0.10058]
[1776906040609,76.82,78413.17,73.3,-0.00138,0.0,0.0998]
[1776906040829,76.82,78413.17,73.3,-0.00138,0.0,0.0998]
[1776906046651,76.82,78409.02,73.3,-0.00139,0.0,0.10053]
[1776906048665,76.82,78415.38,73.3,-0.00137,0.0,0.09942]
[1776906052694,76.82,78427.01,73.3,-0.00134,0.0,0.09742]
[1776906060206,76.82,78422.69,73.3,-0.00135,0.0,0.09816]
[1776906062764,76.82,78410.3,73.3,-0.00138,0.0,0.10031]
[1776906067798,76.82,78407.38,73.3,-0.00139,0.0,0.10082]
[1776906070820,76.82,78398.34,73.3,-0.00142,0.0,0.10242]
[1776906071827,76.82,78389.33,73.3,-0.00144,0.0,0.10404]
[1776906076862,76.82,78389.34,73.3,-0.00144,0.0,0.10404]
[1776906081897,76.82,78387.83,73.3,-0.00144,0.0,0.10431]
[1776906087523,76.82,78387.98,73.3,-0.00144,0.0,0.10429]
[1776906089090,76.82,78393.8,73.3,-0.00143,0.0,0.10323]
[1776906094988,76.82,78398.24,73.3,-0.0014,0.0,0.10124]
[1776906099016,76.82,78406.39,73.3,-0.00138,0.0,0.09981]
[1776906106065,76.82,78412.83,73.3,-0.00136,0.0,0.09869]
[1776906111100,76.82,78412.01,73.3,-0.00136,0.0,0.09883]
[1776906116135,76.82,78408.16,73.3,-0.00137,0.0,0.0995]
[1776906121170,76.82,78405.84,73.3,-0.00138,0.0,0.0999]
[1776906126204,76.82,78403.2,73.3,-0.00139,0.0,0.10037]
[1776906131240,76.82,78410.02,73.3,-0.00137,0.0,0.09917]
[1776906135268,76.82,78397.05,73.3,-0.0014,0.0,0.10145]
[1776906137282,76.82,78390.22,73.3,-0.00142,0.0,0.10267]
[1776906140303,76.82,78379.13,73.3,-0.00145,0.0,0.10467]
[1776906144331,76.82,78385.88,73.3,-0.00143,0.0,0.10345]
[1776906149366,76.82,78390.34,73.3,-0.00142,0.0,0.10265]
[1776906151379,76.82,78392.09,73.3,-0.0014,0.0,0.10113]
[1776906153395,76.82,78385.45,73.3,-0.00142,0.0,0.10231]
[1776906158429,76.82,78379.53,73.3,-0.00143,0.0,0.10338]
[1776906162458,76.82,78373.5,73.3,-0.00145,0.0,0.10447]
[1776906167495,76.82,78371.87,73.3,-0.00145,0.0,0.10477]
[1776906172530,76.82,78369.52,73.3,-0.00146,0.0,0.1052]
[1776906173537,76.82,78378.1,73.3,-0.00144,0.0,0.10363]
[1776906175550,76.82,78390.92,73.3,-0.0014,0.0,0.10134]
[1776906179581,76.82,78400.46,73.3,-0.00138,0.0,0.09966]
[1776906184616,76.82,78403.07,73.3,-0.00137,0.0,0.09921]
[1776906189651,76.82,78406.17,73.3,-0.00136,0.0,0.09867]
[1776906194686,76.82,78417.88,73.3,-0.00133,0.0,0.09666]
[1776906199721,76.82,78405.05,73.3,-0.00136,0.0,0.09886]
[1776906201735,76.82,78398.26,73.3,-0.00138,0.0,0.10005]
[1776906206770,76.82,78388.57,73.3,-0.00141,0.0,0.10176]
[1776906207777,76.82,78379.32,73.3,-0.00143,0.0,0.10341]
[1776906212812,76.82,78350.88,73.3,-0.0015,0.0,0.1074]
[1776906215833,76.82,78343.3,73.3,-0.00152,0.0,0.10882]
[1776906220868,76.82,78338.4,73.3,-0.00153,0.0,0.10975]
[1776906225902,76.82,78335.81,73.3,-0.00154,0.0,0.11025]
[1776906230938,76.82,78331.28,73.3,-0.00155,0.0,0.11112]
[1776906235974,76.82,78333.08,73.3,-0.00155,0.0,0.11077]
[1776906237988,76.82,78339.37,73.3,-0.00153,0.0,0.10957]
[1776906241009,76.82,78348.96,73.3,-0.0015,0.0,0.10776]
[1776906243023,76.82,78339.48,73.3,-0.00153,0.0,0.10955]
[1776906244030,76.82,78346.0,73.3,-0.00151,0.0,0.10831]
[1776906249065,76.82,78341.16,73.3,-0.00153,0.0,0.10923]
[1776906254104,76.82,78343.27,73.3,-0.00152,0.0,0.10883]
[1776906259139,76.82,78341.61,73.3,-0.00152,0.0,0.10914]
[1776906264004,76.82,78340.91,73.3,-0.00153,0.0,0.10928]
[1776906264173,76.82,78354.77,73.3,-0.00149,0.0,0.10667]
[1776906267195,76.82,78362.4,73.3,-0.00146,0.0,0.10527]
[1776906272229,76.82,78361.18,73.3,-0.00145,0.0,0.10425]
[1776906276258,76.82,78353.83,73.3,-0.00147,0.0,0.1056]
[1776906281019,76.82,78348.93,73.3,-0.00149,0.0,0.10651]
[1776906282303,76.82,78356.02,73.3,-0.00147,0.0,0.1052]
[1776906287338,76.82,78354.89,73.3,-0.00147,0.0,0.10541]
[1776906290359,76.82,78346.16,73.3,-0.00149,0.0,0.10702]
[1776906293380,76.82,78339.11,73.3,-0.00151,0.0,0.10835]
[1776906298415,76.82,78339.11,73.3,-0.00151,0.0,0.10835]
[1776906303450,76.82,78339.59,73.3,-0.00151,0.0,0.10825]
[1776906308484,76.82,78339.94,73.3,-0.00151,0.0,0.10819]
[1776906313520,76.82,78344.12,73.3,-0.0015,0.0,0.1074]
[1776906315535,76.82,78350.38,73.3,-0.00148,0.0,0.10624]
[1776906318557,76.82,78356.93,73.3,-0.00146,0.0,0.10503]
[1776906319564,76.82,78370.17,73.3,-0.00143,0.0,0.10263]
[1776906324599,76.82,78372.43,73.3,-0.00142,0.0,0.10222]
[1776906329633,76.82,78374.1,73.3,-0.00142,0.0,0.10192]
[1776906331648,76.82,78383.75,73.3,-0.00137,0.0,0.09902]
[1776906336682,76.82,78386.18,73.3,-0.00137,0.0,0.0986]
[1776906341721,76.82,78378.11,73.3,-0.00139,0.0,0.10001]
[1776906346756,76.82,78378.18,73.3,-0.00139,0.0,0.1]
[1776906347764,76.82,78368.11,73.3,-0.00142,0.0,0.10178]
[1776906352798,76.82,78369.5,73.3,-0.00141,0.0,0.10153]
[1776906356826,76.82,78363.2,73.3,-0.00143,0.0,0.10266]
[1776906361869,76.82,78364.88,73.3,-0.00142,0.0,0.10236]
[1776906366904,76.82,78361.5,73.3,-0.00143,0.0,0.10297]
[1776906371939,76.82,78361.75,73.3,-0.00143,0.0,0.10292]
[1776906373953,76.82,78368.68,73.3,-0.00141,0.0,0.10168]
[1776906378988,76.82,78372.19,73.3,-0.0014,0.0,0.10106]
[1776906382009,76.82,78381.53,73.3,-0.00138,0.0,0.09941]
[1776906386037,76.82,78374.61,73.3,-0.0014,0.0,0.10063]
[1776906391072,76.82,78369.72,73.3,-0.00139,0.0,0.10029]
[1776906396109,76.82,78385.84,73.3,-0.00135,0.0,0.09748]
[1776906398123,76.82,78396.23,73.3,-0.00132,0.0,0.09571]
[1776906403158,76.82,78397.42,73.3,-0.00132,0.0,0.09551]
[1776906406180,76.82,78415.01,73.3,-0.00128,0.0,0.09258]
[1776906411231,76.82,78410.54,73.3,-0.00129,0.0,0.09332]
[1776906416254,76.82,78410.85,73.3,-0.00129,0.0,0.09327]
[1776906421289,76.82,78421.83,73.3,-0.00126,0.0,0.09147]
[1776906422296,76.82,78429.36,73.3,-0.00124,0.0,0.09025]
[1776906424310,76.82,78445.97,73.3,-0.0012,0.0,0.08762]
[1776906429344,76.82,78441.94,73.3,-0.00121,0.0,0.08825]
[1776906431909,76.82,78450.91,73.3,-0.00119,0.0,0.08685]
[1776906435389,76.82,78457.76,73.3,-0.00117,0.0,0.08579]
[1776906437403,76.82,78464.06,73.3,-0.00116,0.0,0.08483]
[1776906441050,76.82,78479.95,73.3,-0.00112,0.0,0.08245]
[1776906441433,76.82,78461.24,73.3,-0.00117,0.0,0.08526]
[1776906442439,76.82,78444.19,73.3,-0.00121,0.0,0.0879]
[1776906445461,76.82,78435.45,73.3,-0.00123,0.0,0.08928]
[1776906447475,76.82,78427.81,73.3,-0.00125,0.0,0.0905]
[1776906451961,76.82,78428.16,73.3,-0.00123,0.0,0.08934]
[1776906457545,76.82,78427.03,73.3,-0.00123,0.0,0.08952]
[1776906458551,76.82,78413.99,73.3,-0.00126,0.0,0.09163]
[1776906463587,76.82,78410.2,73.3,-0.00127,0.0,0.09224]
[1776906467617,76.82,78398.08,73.3,-0.0013,0.0,0.09425]
[1776906473057,76.82,78403.23,73.3,-0.00129,0.0,0.09339]
[1776906475676,76.82,78391.7,73.3,-0.00132,0.0,0.09532]
[1776906480710,76.82,78389.18,73.3,-0.00133,0.0,0.09575]
[1776906482727,76.82,78382.91,73.3,-0.00134,0.0,0.09682]
[1776906483734,76.82,78376.61,73.3,-0.00136,0.0,0.0979]
[1776906488768,76.82,78375.5,73.3,-0.00136,0.0,0.09809]
[1776906493734,76.82,78377.33,73.3,-0.00136,0.0,0.09778]
[1776906498839,76.82,78380.03,73.3,-0.00135,0.0,0.09731]
[1776906503874,76.82,78376.89,73.3,-0.00136,0.0,0.09785]
[1776906508909,76.82,78377.41,73.3,-0.00136,0.0,0.09776]
[1776906510740,76.82,78378.38,73.3,-0.00136,0.0,0.09759]
[1776906511930,76.82,78377.7,73.3,-0.00134,0.0,0.09654]
[1776906516966,76.82,78378.43,73.3,-0.00134,0.0,0.09641]
[1776906522001,76.82,78366.6,73.3,-0.00137,0.0,0.09845]
[1776906523008,76.82,78358.42,73.3,-0.00139,0.0,0.09988]
[1776906524015,76.82,78379.2,73.3,-0.00134,0.0,0.09628]
[1776906529050,76.82,78379.69,73.3,-0.00134,0.0,0.0962]
[1776906534085,76.82,78379.35,73.3,-0.00134,0.0,0.09626]
[1776906539120,76.82,78378.68,73.3,-0.00134,0.0,0.09637]
[1776906542141,76.82,78392.12,73.3,-0.0013,0.0,0.0941]
[1776906543148,76.82,78399.34,73.3,-0.00129,0.0,0.0929]
[1776906544155,76.82,78391.67,73.3,-0.0013,0.0,0.09418]
[1776906549190,76.82,78393.74,73.3,-0.0013,0.0,0.09383]
[1776906552211,76.82,78386.75,73.3,-0.00132,0.0,0.095]
[1776906553218,76.82,78378.83,73.3,-0.00134,0.0,0.09635]
[1776906558253,76.82,78376.43,73.3,-0.00134,0.0,0.09676]
[1776906561208,76.82,78374.0,73.3,-0.00135,0.0,0.09717]
[1776906570337,76.82,78376.15,73.3,-0.00134,0.0,0.0968]
[1776906571344,76.82,78376.32,73.3,-0.00133,0.0,0.09561]
[1776906576379,76.82,78369.34,73.3,-0.00135,0.0,0.0968]
[1776906576395,76.82,78369.34,73.3,-0.00135,0.0,0.0968]
[1776906582420,76.82,78368.18,73.3,-0.00135,0.0,0.097]
[1776906587456,76.82,78370.31,73.3,-0.00134,0.0,0.09663]
[1776906592491,76.82,78373.93,73.3,-0.00133,0.0,0.09601]
[1776906597526,76.82,78376.75,73.3,-0.00133,0.0,0.09554]
[1776906602561,76.82,78376.98,73.3,-0.00133,0.0,0.0955]
[1776906607596,76.82,78376.82,73.3,-0.00133,0.0,0.09552]
[1776906610858,76.82,78370.64,73.3,-0.00134,0.0,0.09658]
[1776906616659,76.82,78367.65,73.3,-0.00135,0.0,0.09709]
[1776906619681,76.82,78373.44,73.3,-0.00134,0.0,0.0961]
[1776906622702,76.82,78379.25,73.3,-0.00132,0.0,0.09511]
[1776906625723,76.82,78385.24,73.3,-0.00131,0.0,0.09411]
[1776906630758,76.82,78376.99,73.3,-0.00133,0.0,0.0955]
[1776906631765,76.82,78375.71,73.3,-0.00131,0.0,0.09455]
[1776906632772,76.82,78368.48,73.3,-0.00133,0.0,0.09578]
[1776906635793,76.82,78374.75,73.3,-0.00132,0.0,0.09472]
[1776906639823,76.82,78382.42,73.3,-0.0013,0.0,0.09343]
[1776906641836,76.82,78391.75,73.3,-0.00127,0.0,0.09189]
[1776906646872,76.82,78391.16,73.3,-0.00128,0.0,0.09199]
[1776906649893,76.82,78385.1,73.3,-0.00129,0.0,0.09299]
[1776906654929,76.82,78382.1,73.3,-0.0013,0.0,0.09348]
[1776906656943,76.82,78373.47,73.3,-0.00132,0.0,0.09493]
[1776906657950,76.82,78360.93,73.3,-0.00135,0.0,0.09707]
[1776906662985,76.82,78351.16,73.3,-0.00138,0.0,0.09876]
[1776906668020,76.82,78347.16,73.3,-0.00139,0.0,0.09947]
[1776906671041,76.82,78330.13,73.3,-0.00144,0.0,0.1025]
[1776906675070,76.82,78324.24,73.3,-0.00145,0.0,0.10357]
[1776906678092,76.82,78314.09,73.3,-0.00148,0.0,0.10544]
[1776906679099,76.82,78320.72,73.3,-0.00146,0.0,0.10422]
[1776906684135,76.82,78322.16,73.3,-0.00146,0.0,0.10395]
[1776906688163,76.82,78312.32,73.3,-0.00149,0.0,0.10577]
[1776906690177,76.82,78303.98,73.3,-0.00151,0.0,0.10733]
[1776906691184,76.82,78287.21,73.3,-0.00154,0.0,0.10922]
[1776906692191,76.82,78279.33,73.3,-0.00157,0.0,0.11074]
[1776906697226,76.82,78277.68,73.3,-0.00157,0.0,0.11106]
[1776906701254,76.82,78271.93,73.3,-0.00159,0.0,0.11219]
[1776906703268,76.82,78278.69,73.3,-0.00157,0.0,0.11087]
[1776906708303,76.82,78273.87,73.3,-0.00158,0.0,0.11181]
[1776906713337,76.82,78274.72,73.3,-0.00158,0.0,0.11164]
[1776906718373,76.82,78279.72,73.3,-0.00157,0.0,0.11067]
[1776906720389,76.82,78285.52,73.3,-0.00155,0.0,0.10955]
[1776906721395,76.82,78302.09,73.3,-0.0015,0.0,0.10641]
[1776906724415,76.82,78295.54,73.3,-0.00152,0.0,0.10764]
[1776906727437,76.82,78304.24,73.3,-0.00149,0.0,0.10601]
[1776906730458,76.82,78314.03,73.3,-0.00146,0.0,0.10419]
[1776906735493,76.82,78314.19,73.3,-0.00146,0.0,0.10417]
[1776906739521,76.82,78307.89,73.3,-0.00148,0.0,0.10533]
[1776906740528,76.82,78297.67,73.3,-0.00151,0.0,0.10724]
[1776906745563,76.82,78299.9,73.3,-0.00151,0.0,0.10682]
[1776906750597,76.82,78303.08,73.3,-0.0015,0.0,0.10622]
[1776906751605,76.82,78303.19,73.3,-0.00148,0.0,0.10494]
[1776906754626,76.82,78294.57,73.3,-0.0015,0.0,0.10654]
[1776906759661,76.82,78291.2,73.3,-0.00151,0.0,0.10718]
[1776906764696,76.82,78291.46,73.3,-0.00151,0.0,0.10713]
[1776906769731,76.82,78288.77,73.3,-0.00152,0.0,0.10764]
[1776906774766,76.82,78285.67,73.3,-0.00153,0.0,0.10822]
[1776906779801,76.82,78279.12,73.3,-0.00155,0.0,0.10948]
[1776906782822,76.82,78269.44,73.3,-0.00158,0.0,0.11135]
[1776906786864,76.82,78278.0,73.3,-0.00155,0.0,0.10969]
[1776906789885,76.82,78288.67,73.3,-0.00152,0.0,0.10766]
[1776906794920,76.82,78293.64,73.3,-0.00151,0.0,0.10672]
[1776906799954,76.82,78293.42,73.3,-0.00151,0.0,0.10676]
[1776906804990,76.82,78297.82,73.3,-0.00149,0.0,0.10594]
[1776906805997,76.82,78290.33,73.3,-0.00152,0.0,0.10734]
[1776906811033,76.82,78286.63,73.3,-0.00151,0.0,0.10676]
[1776906814055,76.82,78279.47,73.3,-0.00153,0.0,0.10811]
[1776906819090,76.82,78275.62,73.3,-0.00154,0.0,0.10885]
[1776906821103,76.82,78282.76,73.3,-0.00152,0.0,0.10749]
[1776906824125,76.82,78276.58,73.3,-0.00154,0.0,0.10866]
[1776906829160,76.82,78275.02,73.3,-0.00154,0.0,0.10896]
[1776906834194,76.82,78280.97,73.3,-0.00153,0.0,0.10783]
[1776906836209,76.82,78273.95,73.3,-0.00155,0.0,0.10917]
[1776906841244,76.82,78275.58,73.3,-0.00154,0.0,0.10885]
[1776906846280,76.82,78275.81,73.3,-0.00154,0.0,0.10881]
[1776906851315,76.82,78275.77,73.3,-0.00154,0.0,0.10882]
[1776906856350,76.82,78271.47,73.3,-0.00155,0.0,0.10964]
[1776906859372,76.82,78277.23,73.3,-0.00154,0.0,0.10854]
[1776906864406,76.82,78274.68,73.3,-0.00154,0.0,0.10903]
[1776906869442,76.82,78276.59,73.3,-0.00154,0.0,0.10866]
[1776906871468,76.82,78278.16,73.3,-0.00152,0.0,0.10707]
[1776906872473,76.82,78286.7,73.3,-0.00149,0.0,0.10547]
[1776906873480,76.82,78294.4,73.3,-0.00147,0.0,0.10404]
[1776906878515,76.82,78294.15,73.3,-0.00147,0.0,0.10409]
[1776906879445,76.82,78294.15,73.3,-0.00147,0.0,0.10409]
[1776906884558,76.82,78293.4,73.3,-0.00147,0.0,0.10423]
[1776906889593,76.82,78289.4,73.3,-0.00148,0.0,0.10497]
[1776906894684,76.82,78293.25,73.3,-0.00147,0.0,0.10426]
[1776906900670,76.82,78300.68,73.3,-0.00145,0.0,0.10289]
[1776906903691,76.82,78292.79,73.3,-0.00147,0.0,0.10434]
[1776906908726,76.82,78295.83,73.3,-0.00146,0.0,0.10378]
[1776906913761,76.82,78299.72,73.3,-0.00145,0.0,0.10307]
[1776906918796,76.82,78302.76,73.3,-0.00145,0.0,0.10252]
[1776906922824,76.82,78296.74,73.3,-0.00146,0.0,0.10361]
[1776906924839,76.82,78290.16,73.3,-0.00148,0.0,0.10483]
[1776906929874,76.82,78288.26,73.3,-0.00149,0.0,0.10518]
[1776906931888,76.82,78288.94,73.3,-0.00147,0.0,0.10379]
[1776906936923,76.82,78286.37,73.3,-0.00147,0.0,0.10426]
[1776906938937,76.82,78292.94,73.3,-0.00146,0.0,0.10306]
[1776906943972,76.82,78288.89,73.3,-0.00147,0.0,0.1038]
[1776906949008,76.82,78287.86,73.3,-0.00147,0.0,0.10399]
[1776906954043,76.82,78290.09,73.3,-0.00146,0.0,0.10358]
[1776906959078,76.82,78288.64,73.3,-0.00147,0.0,0.10385]
[1776906964113,76.82,78284.02,73.3,-0.00148,0.0,0.1047]
[1776906969148,76.82,78282.69,73.3,-0.00149,0.0,0.10495]
[1776906974187,76.82,78283.13,73.3,-0.00148,0.0,0.10486]
[1776906976201,76.82,78272.04,73.3,-0.00152,0.0,0.10694]
[1776906977797,76.82,78264.48,73.3,-0.00154,0.0,0.10838]
[1776906983724,76.82,78261.87,73.3,-0.00155,0.0,0.10888]
[1776906984257,76.82,78241.92,73.3,-0.00161,0.0,0.11276]
[1776906985705,76.82,78226.77,73.3,-0.00166,0.0,0.1158]
[1776906986272,76.82,78215.98,73.3,-0.00169,0.0,0.118]
[1776906991306,76.82,78214.25,73.3,-0.00168,0.0,0.11697]
[1776906991961,76.82,78214.25,73.3,-0.00168,0.0,0.11697]
[1776906992758,76.82,78221.55,73.3,-0.00165,0.0,0.11549]
[1776906998356,76.82,78224.19,73.3,-0.00164,0.0,0.11495]
[1776907001377,76.82,78208.61,73.3,-0.0017,0.0,0.11813]
[1776907002285,76.82,78208.61,73.3,-0.0017,0.0,0.11813]
[1776907002384,76.82,78210.31,73.3,-0.00169,0.0,0.11778]
[1776907003938,76.82,78213.88,73.3,-0.00168,0.0,0.11705]
[1776907005763,76.82,78213.5,73.3,-0.00168,0.0,0.11713]
[1776907009402,76.82,78217.04,73.3,-0.00167,0.0,0.1164]
[1776907014472,76.82,78219.49,73.3,-0.00166,0.0,0.1159]
[1776907019506,76.82,78228.0,73.3,-0.00163,0.0,0.11419]
[1776907020514,76.82,78236.6,73.3,-0.00161,0.0,0.11247]
[1776907025549,76.82,78239.46,73.3,-0.0016,0.0,0.11191]
[1776907028570,76.82,78234.09,73.3,-0.00161,0.0,0.11297]
[1776907033605,76.82,78235.3,73.3,-0.00161,0.0,0.11273]
[1776907038640,76.82,78225.59,73.3,-0.00164,0.0,0.11467]
[1776907043675,76.82,78222.62,73.3,-0.00165,0.0,0.11527]
[1776907048709,76.82,78217.96,73.3,-0.00166,0.0,0.11621]
[1776907051731,76.82,78204.88,73.3,-0.00169,0.0,0.11751]
[1776907054752,76.82,78198.18,73.3,-0.00171,0.0,0.11889]
[1776907059787,76.82,78197.03,73.3,-0.00171,0.0,0.11913]
[1776907064821,76.82,78193.79,73.3,-0.00172,0.0,0.11981]
[1776907069857,76.82,78192.73,73.3,-0.00173,0.0,0.12003]
[1776907071872,76.82,78202.4,73.3,-0.0017,0.0,0.11802]
[1776907076907,76.82,78205.75,73.3,-0.00168,0.0,0.11733]
[1776907081942,76.82,78205.13,73.3,-0.00169,0.0,0.11745]
[1776907086976,76.82,78199.84,73.3,-0.0017,0.0,0.11855]
[1776907092013,76.82,78195.65,73.3,-0.00172,0.0,0.11942]
[1776907094467,76.82,78195.07,73.3,-0.00172,0.0,0.11954]
[1776907094541,76.82,78192.93,73.3,-0.00173,0.0,0.11999]
[1776907100069,76.82,78194.84,73.3,-0.00172,0.0,0.11959]
[1776907105486,76.82,78194.99,73.3,-0.00172,0.0,0.11956]
[1776907106112,76.82,78188.34,73.3,-0.00174,0.0,0.12095]
[1776907110138,76.82,78196.33,73.3,-0.00172,0.0,0.11928]
[1776907111146,76.82,78200.3,73.3,-0.00168,0.0,0.11706]
[1776907116181,76.82,78197.71,73.3,-0.00169,0.0,0.11759]
[1776907121216,76.82,78195.56,73.3,-0.0017,0.0,0.11803]
[1776907125246,76.82,78188.95,73.3,-0.00172,0.0,0.11941]
[1776907130281,76.82,78185.49,73.3,-0.00173,0.0,0.12013]
[1776907135316,76.82,78186.28,73.3,-0.00173,0.0,0.11997]
[1776907140351,76.82,78186.18,73.3,-0.00173,0.0,0.11999]
[1776907145396,76.82,78185.64,73.3,-0.00173,0.0,0.1201]
[1776907146397,76.82,78192.32,73.3,-0.00171,0.0,0.1187]
[1776907151432,76.82,78194.73,73.3,-0.0017,0.0,0.1182]
[1776907156469,76.82,78189.3,73.3,-0.00172,0.0,0.11933]
[1776907161507,76.82,78187.79,73.3,-0.00172,0.0,0.11965]
[1776907166542,76.82,78185.93,73.3,-0.00173,0.0,0.12004]
[1776907171577,76.82,78184.2,73.3,-0.00172,0.0,0.11899]
[1776907172041,76.82,78184.2,73.3,-0.00172,0.0,0.11899]
[1776907177621,76.82,78190.77,73.3,-0.00169,0.0,0.11762]
[1776907182656,76.82,78190.82,73.3,-0.00169,0.0,0.11761]
[1776907187690,76.82,78192.42,73.3,-0.00169,0.0,0.11728]
[1776907190712,76.82,78186.43,73.3,-0.00171,0.0,0.11852]
[1776907195747,76.82,78181.99,73.3,-0.00172,0.0,0.11945]
[1776907200782,76.82,78181.33,73.3,-0.00173,0.0,0.11959]
[1776907201791,76.82,78162.97,73.3,-0.00179,0.0,0.12349]
[1776907202798,76.82,78149.13,73.3,-0.00184,0.0,0.12651]
[1776907206826,76.82,78143.02,73.3,-0.00186,0.0,0.12786]
[1776907208839,76.82,78149.8,73.3,-0.00183,0.0,0.12636]
[1776907210854,76.82,78149.2,73.3,-0.00184,0.0,0.12649]
[1776907212868,76.82,78143.82,73.3,-0.00186,0.0,0.12768]
[1776907217903,76.82,78137.95,73.3,-0.00188,0.0,0.12899]
[1776907218910,76.82,78146.41,73.3,-0.00185,0.0,0.12711]
[1776907223945,76.82,78143.18,73.3,-0.00186,0.0,0.12782]
[1776907226966,76.82,78136.63,73.3,-0.00188,0.0,0.12929]
[1776907229987,76.82,78142.81,73.3,-0.00186,0.0,0.1279]
[1776907232001,76.82,78143.02,73.3,-0.00184,0.0,0.12637]
[1776907237672,76.82,78143.38,73.3,-0.00184,0.0,0.12629]
[1776907244086,76.82,78152.65,73.3,-0.0018,0.0,0.12426]
[1776907246099,76.82,78163.87,73.3,-0.00176,0.0,0.12185]
[1776907248117,76.82,78170.92,73.3,-0.00174,0.0,0.12035]
[1776907249124,76.82,78179.16,73.3,-0.00171,0.0,0.11862]
[1776907250131,76.82,78186.62,73.3,-0.00169,0.0,0.11708]
[1776907254698,76.82,78192.12,73.3,-0.00167,0.0,0.11595]
[1776907257180,76.82,78185.08,73.3,-0.00169,0.0,0.1174]
[1776907262215,76.82,78180.19,73.3,-0.00171,0.0,0.11841]
[1776907267251,76.82,78179.35,73.3,-0.00171,0.0,0.11858]
[1776907268258,76.82,78185.97,73.3,-0.00169,0.0,0.11721]
[1776907271279,76.82,78192.22,73.3,-0.00167,0.0,0.11593]
[1776907276314,76.82,78192.68,73.3,-0.00167,0.0,0.11584]
[1776907281349,76.82,78194.73,73.3,-0.00166,0.0,0.11542]
[1776907286384,76.82,78195.55,73.3,-0.00166,0.0,0.11525]
[1776907288398,76.82,78202.33,73.3,-0.00164,0.0,0.11388]
[1776907293433,76.82,78202.76,73.3,-0.00162,0.0,0.11243]
[1776907297460,76.82,78212.02,73.3,-0.00159,0.0,0.11061]
[1776907299475,76.82,78221.91,73.3,-0.00156,0.0,0.10868]
[1776907304510,76.82,78217.73,73.3,-0.00157,0.0,0.10949]
[1776907309544,76.82,78211.28,73.3,-0.00159,0.0,0.11075]
[1776907315587,76.82,78212.68,73.3,-0.00159,0.0,0.11048]
[1776907316594,76.82,78206.59,73.3,-0.0016,0.0,0.11168]
[1776907320622,76.82,78197.17,73.3,-0.00163,0.0,0.11355]
[1776907321629,76.82,78190.47,73.3,-0.00166,0.0,0.1149]
[1776907326664,76.82,78188.58,73.3,-0.00166,0.0,0.11529]
[1776907327671,76.82,78179.41,73.3,-0.00169,0.0,0.11716]
[1776907330698,76.82,78168.82,73.3,-0.00173,0.0,0.11937]
[1776907331704,76.82,78160.75,73.3,-0.00175,0.0,0.12107]
[1776907336741,76.82,78154.77,73.3,-0.00178,0.0,0.12235]
[1776907341778,76.82,78155.91,73.3,-0.00177,0.0,0.1221]
[1776907345810,76.82,78147.54,73.3,-0.0018,0.0,0.1239]
[1776907350876,76.82,78150.17,73.3,-0.00179,0.0,0.12334]
[1776907351883,76.82,78150.03,73.3,-0.00177,0.0,0.12191]
[1776907353896,76.82,78144.25,73.3,-0.00179,0.0,0.12315]
[1776907356918,76.82,78132.09,73.3,-0.00183,0.0,0.1258]
[1776907361953,76.82,78134.22,73.3,-0.00183,0.0,0.12533]
[1776907366988,76.82,78133.06,73.3,-0.00183,0.0,0.12559]
[1776907372024,76.82,78132.65,73.3,-0.00183,0.0,0.12568]
[1776907377060,76.82,78133.69,73.3,-0.00183,0.0,0.12545]
[1776907382095,76.82,78130.32,73.3,-0.00184,0.0,0.12619]
[1776907383676,76.82,78130.89,73.3,-0.00184,0.0,0.12607]
[1776907384312,76.82,78130.89,73.3,-0.00184,0.0,0.12607]
[1776907386123,76.82,78136.81,73.3,-0.00182,0.0,0.12477]
[1776907387129,76.82,78143.83,73.3,-0.00179,0.0,0.12324]
[1776907392165,76.82,78137.79,73.3,-0.00181,0.0,0.12455]
[1776907397199,76.82,78141.71,73.3,-0.0018,0.0,0.1237]
[1776907401228,76.82,78135.58,73.3,-0.00182,0.0,0.12504]
[1776907406263,76.82,78138.26,73.3,-0.00181,0.0,0.12445]
[1776907411298,76.82,78132.88,73.3,-0.00181,0.0,0.12415]
[1776907416335,76.82,78127.93,73.3,-0.00183,0.0,0.12523]
[1776907422377,76.82,78127.6,73.3,-0.00183,0.0,0.1253]
[1776907427412,76.82,78128.5,73.3,-0.00182,0.0,0.12511]
[1776907428396,76.82,78128.5,73.3,-0.00182,0.0,0.12511]
[1776907433454,76.82,78126.08,73.3,-0.00183,0.0,0.12564]
[1776907438700,76.82,78124.97,73.3,-0.00184,0.0,0.12588]
[1776907438702,76.82,78124.97,73.3,-0.00184,0.0,0.12588]
[1776907445538,76.82,78126.94,73.3,-0.00183,0.0,0.12545]
[1776907447552,76.82,78134.48,73.3,-0.0018,0.0,0.1238]
[1776907450573,76.82,78125.87,73.3,-0.00183,0.0,0.12568]
[1776907455608,76.82,78124.52,73.3,-0.00184,0.0,0.12598]
[1776907458629,76.82,78115.65,73.3,-0.00187,0.0,0.12795]
[1776907463664,76.82,78115.06,73.3,-0.00187,0.0,0.12808]
[1776907468699,76.82,78117.44,73.3,-0.00186,0.0,0.12755]
[1776907473734,76.82,78111.34,73.3,-0.00186,0.0,0.1274]
[1776907478769,76.82,78108.73,73.3,-0.00187,0.0,0.12799]
[1776907481790,76.82,78103.05,73.3,-0.0019,0.0,0.12927]
[1776907483805,76.82,78096.62,73.3,-0.00192,0.0,0.13072]
[1776907488843,76.82,78099.0,73.3,-0.00191,0.0,0.13018]
[1776907493877,76.82,78098.6,73.3,-0.00191,0.0,0.13027]
[1776907494469,76.82,78098.6,73.3,-0.00191,0.0,0.13027]
[1776907499920,76.82,78099.49,73.3,-0.00191,0.0,0.13007]
[1776907504959,76.82,78099.9,73.3,-0.00191,0.0,0.12998]
[1776907508995,76.82,78106.65,73.3,-0.00188,0.0,0.12845]
[1776907513020,76.82,78112.31,73.3,-0.00186,0.0,0.12719]
[1776907514027,76.82,78121.46,73.3,-0.00183,0.0,0.12517]
[1776907516041,76.82,78128.84,73.3,-0.0018,0.0,0.12355]
[1776907521076,76.82,78128.95,73.3,-0.0018,0.0,0.12353]
[1776907526112,76.82,78127.77,73.3,-0.00181,0.0,0.12379]
[1776907531147,76.82,78125.94,73.3,-0.00179,0.0,0.12271]
[1776907536182,76.82,78128.87,73.3,-0.00178,0.0,0.12208]
[1776907541218,76.82,78129.75,73.3,-0.00178,0.0,0.12189]
[1776907546520,76.82,78129.43,73.3,-0.00178,0.0,0.12196]
[1776907552295,76.82,78127.41,73.3,-0.00179,0.0,0.1224]
[1776907557330,76.82,78122.99,73.3,-0.0018,0.0,0.12335]
[1776907562365,76.82,78120.4,73.3,-0.00181,0.0,0.12391]
[1776907564379,76.82,78128.81,73.3,-0.00178,0.0,0.12209]
[1776907566393,76.82,78122.9,73.3,-0.0018,0.0,0.12337]
[1776907569414,76.82,78131.26,73.3,-0.00177,0.0,0.12157]
[1776907572168,76.82,78132.38,73.3,-0.00177,0.0,0.12133]
[1776907575461,76.82,78138.56,73.3,-0.00175,0.0,0.12001]
[1776907576464,76.82,78152.16,73.3,-0.0017,0.0,0.11716]
[1776907577471,76.82,78158.49,73.3,-0.00168,0.0,0.11586]
[1776907579485,76.82,78164.88,73.3,-0.00166,0.0,0.11455]
[1776907584445,76.82,78164.41,73.3,-0.00166,0.0,0.11465]
[1776907586534,76.82,78174.03,73.3,-0.00163,0.0,0.11271]
[1776907587541,76.82,78184.3,73.3,-0.0016,0.0,0.11067]
[1776907591570,76.82,78188.24,73.3,-0.00157,0.0,0.10856]
[1776907593584,76.82,78194.04,73.3,-0.00155,0.0,0.10744]
[1776907594591,76.82,78204.22,73.3,-0.00152,0.0,0.1055]
[1776907599766,76.82,78204.23,73.3,-0.00152,0.0,0.10549]
[1776907602647,76.82,78226.33,73.3,-0.00145,0.0,0.10139]
[1776907604661,76.82,78232.31,73.3,-0.00144,0.0,0.1003]
[1776907606497,76.82,78232.31,73.3,-0.00144,0.0,0.1003]
[1776907608689,76.82,78222.2,73.3,-0.00146,0.0,0.10215]
[1776907613724,76.82,78213.82,73.3,-0.00149,0.0,0.1037]
[1776907616190,76.82,78213.88,73.3,-0.00149,0.0,0.10368]
[1776907621481,76.82,78211.51,73.3,-0.0015,0.0,0.10413]
[1776907622787,76.82,78220.16,73.3,-0.00147,0.0,0.10252]
[1776907623794,76.82,78226.76,73.3,-0.00145,0.0,0.10131]
[1776907628829,76.82,78223.88,73.3,-0.00146,0.0,0.10184]
[1776907633865,76.82,78224.31,73.3,-0.00146,0.0,0.10176]
[1776907636886,76.82,78218.3,73.3,-0.00148,0.0,0.10286]
[1776907638900,76.82,78226.97,73.3,-0.00145,0.0,0.10127]
[1776907640914,76.82,78238.32,73.3,-0.00142,0.0,0.09922]
[1776907642239,76.82,78248.62,73.3,-0.00139,0.0,0.0974]
[1776907642928,76.82,78256.75,73.3,-0.00137,0.0,0.09597]
[1776907646956,76.82,78265.01,73.3,-0.00135,0.0,0.09455]
[1776907649285,76.82,78256.75,73.3,-0.00137,0.0,0.09597]
[1776907651991,76.82,78258.36,73.3,-0.00135,0.0,0.09449]
[1776907657026,76.82,78258.11,73.3,-0.00135,0.0,0.09454]
[1776907662060,76.82,78259.54,73.3,-0.00134,0.0,0.09429]
[1776907667097,76.82,78263.09,73.3,-0.00133,0.0,0.09368]
[1776907667654,76.82,78263.09,73.3,-0.00133,0.0,0.09368]
[1776907673137,76.82,78269.51,73.3,-0.00132,0.0,0.0926]
[1776907675152,76.82,78282.01,73.3,-0.00128,0.0,0.09051]
[1776907676164,76.82,78292.33,73.3,-0.00126,0.0,0.08882]
[1776907677171,76.82,78298.0,73.3,-0.00124,0.0,0.08791]
[1776907682206,76.82,78296.76,73.3,-0.00125,0.0,0.08811]
[1776907686234,76.82,78286.28,73.3,-0.00127,0.0,0.08981]
[1776907687241,76.82,78277.68,73.3,-0.0013,0.0,0.09123]
[1776907692276,76.82,78276.74,73.3,-0.0013,0.0,0.09139]
[1776907696304,76.82,78270.26,73.3,-0.00131,0.0,0.09247]
[1776907701339,76.82,78267.67,73.3,-0.00132,0.0,0.09291]
[1776907706374,76.82,78261.67,73.3,-0.00134,0.0,0.09393]
[1776907711409,76.82,78256.19,73.3,-0.00134,0.0,0.09367]
[1776907714430,76.82,78244.5,73.3,-0.00137,0.0,0.09568]
[1776907719466,76.82,78244.26,73.3,-0.00137,0.0,0.09572]
[1776907724500,76.82,78243.82,73.3,-0.00137,0.0,0.0958]
[1776907726515,76.82,78227.65,73.3,-0.00141,0.0,0.09864]
[1776907728529,76.82,78221.59,73.3,-0.00143,0.0,0.09973]
[1776907733564,76.82,78223.4,73.3,-0.00143,0.0,0.09941]
[1776907736585,76.82,78217.05,73.3,-0.00144,0.0,0.10055]
[1776907740613,76.82,78209.85,73.3,-0.00146,0.0,0.10187]
[1776907745648,76.82,78198.32,73.3,-0.0015,0.0,0.104]
[1776907750683,76.82,78195.42,73.3,-0.00151,0.0,0.10455]
[1776907753704,76.82,78188.18,73.3,-0.00153,0.0,0.10592]
[1776907758739,76.82,78180.7,73.3,-0.00155,0.0,0.10735]
[1776907760754,76.82,78171.61,73.3,-0.00158,0.0,0.10911]
[1776907762767,76.82,78177.24,73.3,-0.00156,0.0,0.10802]
[1776907767803,76.82,78177.9,73.3,-0.00156,0.0,0.10789]
[1776907771831,76.82,78178.39,73.3,-0.00154,0.0,0.10646]
[1776907776866,76.82,78179.96,73.3,-0.00154,0.0,0.10616]
[1776907777873,76.82,78188.85,73.3,-0.00151,0.0,0.10448]
[1776907782908,76.82,78185.63,73.3,-0.00152,0.0,0.10509]
[1776907787943,76.82,78183.34,73.3,-0.00153,0.0,0.10552]
[1776907790964,76.82,78173.21,73.3,-0.00156,0.0,0.10746]
[1776907796063,76.82,78172.25,73.3,-0.00156,0.0,0.10764]
[1776907796135,76.82,78172.25,73.3,-0.00156,0.0,0.10764]
[1776907796139,76.82,78172.25,73.3,-0.00156,0.0,0.10764]
[1776907796287,76.82,78173.04,73.3,-0.00156,0.0,0.10749]
[1776907797123,76.82,78173.04,73.3,-0.00156,0.0,0.10749]
[1776907797173,76.82,78125.65,73.3,-0.00171,0.0,0.11699]
[1776907802058,76.82,78110.13,73.3,-0.00176,0.0,0.12026]
[1776907804393,76.82,78103.96,73.3,-0.00178,0.0,0.12158]
[1776907810116,76.82,78107.01,73.3,-0.00177,0.0,0.12092]
[1776907811123,76.82,78118.01,73.3,-0.00174,0.0,0.11859]
[1776907816158,76.82,78122.4,73.3,-0.00172,0.0,0.11767]
[1776907821193,76.82,78117.02,73.3,-0.00174,0.0,0.11879]
[1776907822200,76.82,78106.6,73.3,-0.00177,0.0,0.12101]
[1776907824214,76.82,78100.74,73.3,-0.0018,0.0,0.12227]
[1776907827419,76.82,78102.68,73.3,-0.00179,0.0,0.12185]
[1776907831263,76.82,78115.49,73.3,-0.00172,0.0,0.11768]
[1776907832639,76.82,78121.32,73.3,-0.0017,0.0,0.11646]
[1776907833473,76.82,78132.89,73.3,-0.00167,0.0,0.11408]
[1776907834283,76.82,78140.63,73.3,-0.00164,0.0,0.11252]
[1776907837305,76.82,78148.04,73.3,-0.00162,0.0,0.11104]
[1776907842342,76.82,78152.97,73.3,-0.0016,0.0,0.11006]
[1776907847377,76.82,78151.98,73.3,-0.0016,0.0,0.11025]
[1776907849390,76.82,78157.62,73.3,-0.00159,0.0,0.10915]
[1776907854425,76.82,78162.2,73.3,-0.00157,0.0,0.10825]
[1776907859461,76.82,78165.21,73.3,-0.00156,0.0,0.10767]
[1776907860469,76.82,78172.91,73.3,-0.00154,0.0,0.10619]
[1776907862483,76.82,78183.58,73.3,-0.00151,0.0,0.10417]
[1776907864770,76.82,78195.83,73.3,-0.00147,0.0,0.10189]
[1776907865504,76.82,78206.78,73.3,-0.00144,0.0,0.09989]
[1776907868689,76.82,78214.12,73.3,-0.00142,0.0,0.09857]
[1776907871546,76.82,78222.65,73.3,-0.00139,0.0,0.09706]
[1776907876581,76.82,78238.44,73.3,-0.00135,0.0,0.09431]
[1776907878595,76.82,78244.16,73.3,-0.00133,0.0,0.09333]
[1776907883632,76.82,78237.96,73.3,-0.00135,0.0,0.09439]
[1776907888667,76.82,78236.33,73.3,-0.00136,0.0,0.09467]
[1776907891690,76.82,78213.59,73.3,-0.0014,0.0,0.09742]
[1776907892695,76.82,78207.14,73.3,-0.00142,0.0,0.09857]
[1776907893702,76.82,78200.46,73.3,-0.00144,0.0,0.09977]
[1776907898737,76.82,78199.45,73.3,-0.00144,0.0,0.09995]
[1776907903772,76.82,78194.83,73.3,-0.00145,0.0,0.1008]
[1776907908807,76.82,78197.59,73.3,-0.00145,0.0,0.10029]
[1776907912834,76.82,78204.12,73.3,-0.00143,0.0,0.09911]
[1776907917891,76.82,78208.16,73.3,-0.00142,0.0,0.09839]
[1776907921360,76.82,78202.8,73.3,-0.00143,0.0,0.09935]
[1776907921907,76.82,78196.09,73.3,-0.00145,0.0,0.10057]
[1776907923920,76.82,78189.4,73.3,-0.00147,0.0,0.10179]
[1776907928955,76.82,78191.38,73.3,-0.00146,0.0,0.10143]
[1776907933990,76.82,78190.68,73.3,-0.00147,0.0,0.10156]
[1776907938019,76.82,78202.51,73.3,-0.00143,0.0,0.0994]
[1776907943054,76.82,78201.8,73.3,-0.00143,0.0,0.09953]
[1776907944062,76.82,78195.09,73.3,-0.00145,0.0,0.10075]
[1776907945069,76.82,78187.36,73.3,-0.00148,0.0,0.10217]
[1776907947083,76.82,78180.37,73.3,-0.0015,0.0,0.10347]
[1776907951111,76.82,78181.71,73.3,-0.00147,0.0,0.10192]
[1776907956147,76.82,78180.97,73.3,-0.00148,0.0,0.10206]
[1776907962190,76.82,78182.66,73.3,-0.00147,0.0,0.10175]
[1776907967224,76.82,78179.19,73.3,-0.00148,0.0,0.10239]
[1776907968231,76.82,78169.05,73.3,-0.00151,0.0,0.10429]
[1776907971252,76.82,78175.34,73.3,-0.00149,0.0,0.10311]
[1776907976286,76.82,78171.98,73.3,-0.0015,0.0,0.10373]
[1776907977294,76.82,78165.31,73.3,-0.00152,0.0,0.10499]
[1776907982329,76.82,78163.51,73.3,-0.00153,0.0,0.10533]
[1776907987415,76.82,78162.29,73.3,-0.00153,0.0,0.10557]
[1776907993405,76.82,78166.69,73.3,-0.00152,0.0,0.10473]
[1776907998441,76.82,78165.52,73.3,-0.00152,0.0,0.10495]
[1776908003476,76.82,78165.28,73.3,-0.00152,0.0,0.105]
[1776908008515,76.82,78161.78,73.3,-0.00153,0.0,0.10566]
[1776908010529,76.82,78169.35,73.3,-0.00151,0.0,0.10423]
[1776908011536,76.82,78171.85,73.3,-0.00149,0.0,0.10246]
[1776908016570,76.82,78167.3,73.3,-0.0015,0.0,0.10331]
[1776908021606,76.82,78164.26,73.3,-0.00151,0.0,0.10388]
[1776908023620,76.82,78155.71,73.3,-0.00153,0.0,0.1055]
[1776908026641,76.82,78148.87,73.3,-0.00156,0.0,0.10681]
[1776908028655,76.82,78141.03,73.3,-0.00158,0.0,0.10833]
[1776908033689,76.82,78142.6,73.3,-0.00157,0.0,0.10802]
[1776908038727,76.82,78140.96,73.3,-0.00158,0.0,0.10834]
[1776908043762,76.82,78139.7,73.3,-0.00158,0.0,0.10859]
[1776908047790,76.82,78150.78,73.3,-0.00155,0.0,0.10644]
[1776908051818,76.82,78143.06,73.3,-0.00157,0.0,0.10793]
[1776908054839,76.82,78136.32,73.3,-0.00159,0.0,0.10925]
[1776908059874,76.82,78134.59,73.3,-0.0016,0.0,0.10959]
[1776908064909,76.82,78133.47,73.3,-0.0016,0.0,0.10981]
[1776908068937,76.82,78127.08,73.3,-0.00162,0.0,0.11108]
[1776908071958,76.82,78128.05,73.3,-0.0016,0.0,0.10951]
[1776908076993,76.82,78123.66,73.3,-0.00162,0.0,0.11038]
[1776908082031,76.82,78123.94,73.3,-0.00161,0.0,0.11033]
[1776908087067,76.82,78123.18,73.3,-0.00162,0.0,0.11048]
[1776908092108,76.82,78122.7,73.3,-0.00162,0.0,0.11057]
[1776908094122,76.82,78129.62,73.3,-0.0016,0.0,0.1092]
[1776908098126,76.82,78130.01,73.3,-0.0016,0.0,0.10913]
[1776908098187,76.82,78130.08,73.3,-0.00159,0.0,0.10911]
[1776908098639,76.82,78130.08,73.3,-0.00159,0.0,0.10911]
[1776908098741,76.82,78146.27,73.3,-0.00154,0.0,0.10597]
[1776908099157,76.82,78159.77,73.3,-0.0015,0.0,0.10341]
[1776908101172,76.82,78180.8,73.3,-0.00144,0.0,0.09953]
[1776908102178,76.82,78189.71,73.3,-0.00142,0.0,0.09793]
[1776908105199,76.82,78207.16,73.3,-0.00137,0.0,0.09486]
[1776908108149,76.82,78216.38,73.3,-0.00134,0.0,0.09327]
[1776908110234,76.82,78207.29,73.3,-0.00137,0.0,0.09484]
[1776908111241,76.82,78199.89,73.3,-0.00139,0.0,0.09613]
[1776908112562,76.82,78194.25,73.3,-0.0014,0.0,0.09712]
[1776908118290,76.82,78192.29,73.3,-0.00141,0.0,0.09747]
[1776908124124,76.82,78191.18,73.3,-0.00141,0.0,0.09767]
[1776908129367,76.82,78199.45,73.3,-0.00139,0.0,0.0962]
[1776908131381,76.82,78199.99,73.3,-0.00137,0.0,0.09488]
[1776908136415,76.82,78202.78,73.3,-0.00136,0.0,0.0944]
[1776908140444,76.82,78212.58,73.3,-0.00133,0.0,0.09271]
[1776908145480,76.82,78212.36,73.3,-0.00134,0.0,0.09275]
[1776908150515,76.82,78224.18,73.3,-0.0013,0.0,0.09076]
[1776908151522,76.82,78229.84,73.3,-0.00129,0.0,0.08982]
[1776908156557,76.82,78227.94,73.3,-0.00129,0.0,0.09013]
[1776908159578,76.82,78215.44,73.3,-0.00133,0.0,0.09223]
[1776908163606,76.82,78201.3,73.3,-0.00137,0.0,0.09465]
[1776908164613,76.82,78191.47,73.3,-0.00139,0.0,0.09637]
[1776908167636,76.82,78208.2,73.3,-0.00135,0.0,0.09346]
[1776908172669,76.82,78206.07,73.3,-0.00135,0.0,0.09383]
[1776908177705,76.82,78204.41,73.3,-0.00136,0.0,0.09411]
[1776908179719,76.82,78214.96,73.3,-0.00133,0.0,0.09231]
[1776908184753,76.82,78214.84,73.3,-0.00133,0.0,0.09233]
[1776908189789,76.82,78212.11,73.3,-0.00134,0.0,0.09279]
[1776908191802,76.82,78211.8,73.3,-0.00132,0.0,0.09165]
[1776908196838,76.82,78215.56,73.3,-0.00131,0.0,0.09102]
[1776908201873,76.82,78215.43,73.3,-0.00131,0.0,0.09104]
[1776908206907,76.82,78214.27,73.3,-0.00131,0.0,0.09123]
[1776908211948,76.82,78211.74,73.3,-0.00132,0.0,0.09166]
[1776908212953,76.82,78203.67,73.3,-0.00134,0.0,0.09303]
[1776908214967,76.82,78211.35,73.3,-0.00132,0.0,0.09172]
[1776908220007,76.82,78215.57,73.3,-0.00131,0.0,0.09101]
[1776908222016,76.82,78235.27,73.3,-0.00126,0.0,0.08776]
[1776908222747,76.82,78235.27,73.3,-0.00126,0.0,0.08776]
[1776908223023,76.82,78250.49,73.3,-0.00122,0.0,0.08532]
[1776908228061,76.82,78244.65,73.3,-0.00123,0.0,0.08625]
[1776908233096,76.82,78240.63,73.3,-0.00124,0.0,0.0869]
[1776908236676,76.82,78238.76,73.3,-0.00125,0.0,0.0872]
[1776908242158,76.82,78239.34,73.3,-0.00125,0.0,0.08711]
[1776908247193,76.82,78239.72,73.3,-0.00125,0.0,0.08704]
[1776908251222,76.82,78239.51,73.3,-0.00123,0.0,0.08594]
[1776908255250,76.82,78253.68,73.3,-0.0012,0.0,0.0837]
[1776908260285,76.82,78251.08,73.3,-0.0012,0.0,0.08411]
[1776908262298,76.82,78243.97,73.3,-0.00122,0.0,0.08523]
[1776908264313,76.82,78238.01,73.3,-0.00124,0.0,0.08618]
[1776908265320,76.82,78221.31,73.3,-0.00128,0.0,0.08888]
[1776908270356,76.82,78222.31,73.3,-0.00128,0.0,0.08872]
[1776908275391,76.82,78219.72,73.3,-0.00128,0.0,0.08915]
[1776908280426,76.82,78220.46,73.3,-0.00128,0.0,0.08902]
[1776908282439,76.82,78214.4,73.3,-0.0013,0.0,0.09003]
[1776908285461,76.82,78207.39,73.3,-0.00131,0.0,0.0912]
[1776908290496,76.82,78205.73,73.3,-0.00132,0.0,0.09148]
[1776908295531,76.82,78207.84,73.3,-0.00131,0.0,0.09112]
[1776908299560,76.82,78218.03,73.3,-0.00129,0.0,0.08942]
[1776908303586,76.82,78231.77,73.3,-0.00125,0.0,0.08718]
[1776908305608,76.82,78247.66,73.3,-0.00121,0.0,0.08465]
[1776908306612,76.82,78257.75,73.3,-0.00119,0.0,0.08307]
[1776908311647,76.82,78254.93,73.3,-0.00118,0.0,0.0824]
[1776908312654,76.82,78248.3,73.3,-0.00119,0.0,0.08343]
[1776908314669,76.82,78241.62,73.3,-0.00121,0.0,0.08447]
[1776908319704,76.82,78241.74,73.3,-0.00121,0.0,0.08445]
[1776908324739,76.82,78243.79,73.3,-0.0012,0.0,0.08413]
[1776908325746,76.82,78250.84,73.3,-0.00119,0.0,0.08303]
[1776908330781,76.82,78255.1,73.3,-0.00118,0.0,0.08238]
[1776908336321,76.82,78251.94,73.3,-0.00118,0.0,0.08286]
[1776908340850,76.82,78261.93,73.3,-0.00116,0.0,0.08133]
[1776908341859,76.82,78268.96,73.3,-0.00114,0.0,0.08027]
[1776908344879,76.82,78261.13,73.3,-0.00116,0.0,0.08145]
[1776908349915,76.82,78259.87,73.3,-0.00117,0.0,0.08165]
[1776908354950,76.82,78258.5,73.3,-0.00117,0.0,0.08185]
[1776908359984,76.82,78261.83,73.3,-0.00116,0.0,0.08135]
[1776908364014,76.82,78253.24,73.3,-0.00118,0.0,0.08266]
[1776908369048,76.82,78255.34,73.3,-0.00118,0.0,0.08234]
[1776908371061,76.82,78255.34,73.3,-0.00116,0.0,0.08124]
[1776908376097,76.82,78254.28,73.3,-0.00116,0.0,0.0814]
[1776908382138,76.82,78254.38,73.3,-0.00116,0.0,0.08139]
[1776908387174,76.82,78255.48,73.3,-0.00116,0.0,0.08122]
[1776908392209,76.82,78255.72,73.3,-0.00116,0.0,0.08118]
[1776908397278,76.82,78256.02,73.3,-0.00116,0.0,0.08114]
[1776908402280,76.82,78267.49,73.3,-0.00113,0.0,0.07941]
[1776908405301,76.82,78279.89,73.3,-0.0011,0.0,0.07759]
[1776908407316,76.82,78288.28,73.3,-0.00108,0.0,0.07637]
[1776908408323,76.82,78298.17,73.3,-0.00106,0.0,0.07496]
[1776908412351,76.82,78304.1,73.3,-0.00105,0.0,0.07413]
[1776908417386,76.82,78306.53,73.3,-0.00104,0.0,0.07379]
[1776908422421,76.82,78305.74,73.3,-0.00105,0.0,0.0739]
[1776908427456,76.82,78306.23,73.3,-0.00105,0.0,0.07383]
[1776908431484,76.82,78305.7,73.3,-0.00103,0.0,0.07289]
[1776908432477,76.82,78305.7,73.3,-0.00103,0.0,0.07289]
[1776908437526,76.82,78306.32,73.3,-0.00103,0.0,0.07281]
[1776908443124,76.82,78301.03,73.3,-0.00104,0.0,0.07354]
[1776908445582,76.82,78306.85,73.3,-0.00103,0.0,0.07274]
[1776908449611,76.82,78312.7,73.3,-0.00102,0.0,0.07193]
[1776908454646,76.82,78316.27,73.3,-0.00101,0.0,0.07145]
[1776908459680,76.82,78315.25,73.3,-0.00101,0.0,0.07159]
[1776908464804,76.82,78318.18,73.3,-0.00101,0.0,0.07119]
[1776908466185,76.82,78345.92,73.3,-0.00095,0.0,0.06753]
[1776908466749,76.82,78352.97,73.3,-0.00094,0.0,0.06662]
[1776908468442,76.82,78352.97,73.3,-0.00094,0.0,0.06662]
[1776908468466,76.82,78358.8,73.3,-0.00092,0.0,0.06588]
[1776908469770,76.82,78367.5,73.3,-0.00091,0.0,0.0648]
[1776908473008,76.82,78381.07,73.3,-0.00088,0.0,0.06313]
[1776908473801,76.82,78387.61,73.3,-0.00087,0.0,0.06234]
[1776908476823,76.82,78381.41,73.3,-0.00088,0.0,0.06309]
[1776908480850,76.82,78374.7,73.3,-0.00089,0.0,0.06391]
[1776908482114,76.82,78374.7,73.3,-0.00089,0.0,0.06391]
[1776908482215,76.82,78368.95,73.3,-0.0009,0.0,0.06462]
[1776908487900,76.82,78367.02,73.3,-0.00091,0.0,0.06486]
[1776908492935,76.82,78360.34,73.3,-0.00091,0.0,0.06477]
[1776908498033,76.82,78357.4,73.3,-0.00091,0.0,0.06514]
[1776908504013,76.82,78356.25,73.3,-0.00092,0.0,0.06528]
[1776908507032,76.82,78363.59,73.3,-0.0009,0.0,0.06437]
[1776908507667,76.82,78363.59,73.3,-0.0009,0.0,0.06437]
[1776908513075,76.82,78365.35,73.3,-0.0009,0.0,0.06415]
[1776908518111,76.82,78370.06,73.3,-0.00089,0.0,0.06357]
[1776908521748,76.82,78367.15,73.3,-0.0009,0.0,0.06393]
[1776908527173,76.82,78369.68,73.3,-0.00089,0.0,0.06362]
[1776908530195,76.82,78375.78,73.3,-0.00088,0.0,0.06288]
[1776908535230,76.82,78377.88,73.3,-0.00088,0.0,0.06263]
[1776908539259,76.82,78392.15,73.3,-0.00085,0.0,0.06093]
[1776908540266,76.82,78409.0,73.3,-0.00082,0.0,0.05897]
[1776908542280,76.82,78417.51,73.3,-0.0008,0.0,0.05801]
[1776908547315,76.82,78414.59,73.3,-0.00081,0.0,0.05834]
[1776908551344,76.82,78414.55,73.3,-0.0008,0.0,0.05751]
[1776908556379,76.82,78415.46,73.3,-0.0008,0.0,0.0574]
[1776908558395,76.82,78408.99,73.3,-0.00081,0.0,0.05813]
[1776908559407,76.82,78403.45,73.3,-0.00082,0.0,0.05876]
[1776908562428,76.82,78396.73,73.3,-0.00083,0.0,0.05953]
[1776908563435,76.82,78391.06,73.3,-0.00084,0.0,0.06019]
[1776908567463,76.82,78397.51,73.3,-0.00083,0.0,0.05944]
[1776908572498,76.82,78395.76,73.3,-0.00083,0.0,0.05964]
[1776908577536,76.82,78395.69,73.3,-0.00083,0.0,0.05965]
[1776908581564,76.82,78387.42,73.3,-0.00085,0.0,0.06061]
[1776908582571,76.82,78380.7,73.3,-0.00086,0.0,0.06141]
[1776908584585,76.82,78374.64,73.3,-0.00087,0.0,0.06213]
[1776908589621,76.82,78373.61,73.3,-0.00087,0.0,0.06225]
[1776908594657,76.82,78372.06,73.3,-0.00087,0.0,0.06244]
[1776908596672,76.82,78365.45,73.3,-0.00089,0.0,0.06324]
[1776908601707,76.82,78369.15,73.3,-0.00088,0.0,0.06279]
[1776908606743,76.82,78368.18,73.3,-0.00088,0.0,0.06291]
[1776908607836,76.82,78368.18,73.3,-0.00088,0.0,0.06291]
[1776908611778,76.82,78366.34,73.3,-0.00087,0.0,0.06224]
[1776908616813,76.82,78362.63,73.3,-0.00088,0.0,0.06268]
[1776908621848,76.82,78362.21,73.3,-0.00088,0.0,0.06274]
[1776908624855,76.82,78362.17,73.3,-0.00088,0.0,0.06274]
[1776908629903,76.82,78357.41,73.3,-0.00089,0.0,0.06332]
[1776908634939,76.82,78352.34,73.3,-0.0009,0.0,0.06394]
[1776908637960,76.82,78346.39,73.3,-0.00091,0.0,0.06468]
[1776908641988,76.82,78337.98,73.3,-0.00093,0.0,0.06573]
[1776908647023,76.82,78336.95,73.3,-0.00093,0.0,0.06586]
[1776908652058,76.82,78332.35,73.3,-0.00094,0.0,0.06645]
[1776908655082,76.82,78326.73,73.3,-0.00095,0.0,0.06717]
[1776908660120,76.82,78329.29,73.3,-0.00094,0.0,0.06684]
[1776908665155,76.82,78326.69,73.3,-0.00095,0.0,0.06717]
[1776908669184,76.82,78304.15,73.3,-0.00099,0.0,0.07013]
[1776908670191,76.82,78294.05,73.3,-0.00102,0.0,0.0715]
[1776908672205,76.82,78300.73,73.3,-0.00099,0.0,0.06961]
[1776908673240,76.82,78300.73,73.3,-0.00099,0.0,0.06961]
[1776908678247,76.82,78313.62,73.3,-0.00096,0.0,0.06791]
[1776908680265,76.82,78324.09,73.3,-0.00094,0.0,0.06656]
[1776908684455,76.82,78324.67,73.3,-0.00094,0.0,0.06649]
[1776908690334,76.82,78317.87,73.3,-0.00095,0.0,0.06736]
[1776908695369,76.82,78319.77,73.3,-0.00095,0.0,0.06712]
[1776908700404,76.82,78320.42,73.3,-0.00095,0.0,0.06703]
[1776908702418,76.82,78311.0,73.3,-0.00097,0.0,0.06826]
[1776908703426,76.82,78305.1,73.3,-0.00098,0.0,0.06903]
[1776908706447,76.82,78311.09,73.3,-0.00097,0.0,0.06824]
[1776908709467,76.82,78320.43,73.3,-0.00095,0.0,0.06703]
[1776908714502,76.82,78319.01,73.3,-0.00095,0.0,0.06722]
[1776908718531,76.82,78310.38,73.3,-0.00097,0.0,0.06834]
[1776908723566,76.82,78306.95,73.3,-0.00097,0.0,0.06879]
[1776908728601,76.82,78305.33,73.3,-0.00098,0.0,0.069]
[1776908731622,76.82,78309.07,73.3,-0.00096,0.0,0.06755]
[1776908736657,76.82,78308.86,73.3,-0.00096,0.0,0.06758]
[1776908741693,76.82,78309.3,73.3,-0.00096,0.0,0.06752]
[1776908742700,76.82,78321.53,73.3,-0.00093,0.0,0.06595]
[1776908747735,76.82,78317.69,73.3,-0.00094,0.0,0.06644]
[1776908752770,76.82,78317.85,73.3,-0.00094,0.0,0.06642]
[1776908754784,76.82,78308.94,73.3,-0.00096,0.0,0.06757]
[1776908759819,76.82,78310.19,73.3,-0.00095,0.0,0.06741]
[1776908760826,76.82,78316.57,73.3,-0.00094,0.0,0.06658]
[1776908765891,76.82,78316.96,73.3,-0.00094,0.0,0.06653]
[1776908766033,76.82,78314.97,73.3,-0.00095,0.0,0.06679]
[1776908772155,76.82,78310.95,73.3,-0.00095,0.0,0.06731]
[1776908778096,76.82,78310.92,73.3,-0.00095,0.0,0.06731]
[1776908784014,76.82,78312.85,73.3,-0.00095,0.0,0.06706]
[1776908789049,76.82,78314.8,73.3,-0.00095,0.0,0.06681]
[1776908791063,76.82,78314.57,73.3,-0.00093,0.0,0.0659]
[1776908796098,76.82,78312.94,73.3,-0.00094,0.0,0.06611]
[1776908801133,76.82,78312.05,73.3,-0.00094,0.0,0.06622]
[1776908806168,76.82,78315.72,73.3,-0.00093,0.0,0.06575]
[1776908810196,76.82,78330.24,73.3,-0.0009,0.0,0.06393]
[1776908813217,76.82,78322.14,73.3,-0.00092,0.0,0.06494]
[1776908815231,76.82,78315.92,73.3,-0.00093,0.0,0.06573]
[1776908820265,76.82,78312.75,73.3,-0.00094,0.0,0.06613]
[1776908823287,76.82,78303.9,73.3,-0.00095,0.0,0.06727]
[1776908824464,76.82,78303.9,73.3,-0.00095,0.0,0.06727]
[1776908824555,76.82,78298.2,73.3,-0.00097,0.0,0.06801]
[1776908830335,76.82,78298.8,73.3,-0.00096,0.0,0.06793]
[1776908835371,76.82,78290.35,73.3,-0.00098,0.0,0.06904]
[1776908840405,76.82,78292.56,73.3,-0.00098,0.0,0.06875]
[1776908845446,76.82,78293.22,73.3,-0.00098,0.0,0.06866]
[1776908845943,76.82,78293.22,73.3,-0.00098,0.0,0.06866]
[1776908846453,76.82,78293.1,73.3,-0.00098,0.0,0.06868]
[1776908851488,76.82,78287.35,73.3,-0.00097,0.0,0.06847]
[1776908856523,76.82,78286.88,73.3,-0.00098,0.0,0.06853]
[1776908861558,76.82,78287.58,73.3,-0.00097,0.0,0.06844]
[1776908866593,76.82,78284.78,73.3,-0.00098,0.0,0.06881]
[1776908870220,76.82,78285.98,73.3,-0.00098,0.0,0.06865]
[1776908870623,76.82,78285.35,73.3,-0.00098,0.0,0.06873]
[1776908875658,76.82,78286.91,73.3,-0.00098,0.0,0.06852]
[1776908880693,76.82,78281.14,73.3,-0.00099,0.0,0.06929]
[1776908881700,76.82,78265.13,73.3,-0.00102,0.0,0.07145]
[1776908882707,76.82,78258.84,73.3,-0.00103,0.0,0.07232]
[1776908885730,76.82,78265.07,73.3,-0.00102,0.0,0.07146]
[1776908890764,76.82,78264.31,73.3,-0.00102,0.0,0.07156]
[1776908895806,76.82,78260.89,73.3,-0.00103,0.0,0.07203]
[1776908900841,76.82,78258.88,73.3,-0.00103,0.0,0.07231]
[1776908902870,76.82,78289.66,73.3,-0.00097,0.0,0.06816]
[1776908903873,76.82,78301.73,73.3,-0.00095,0.0,0.0666]
[1776908908908,76.82,78299.56,73.3,-0.00095,0.0,0.06688]
[1776908911929,76.82,78301.13,73.3,-0.00093,0.0,0.06573]
[1776908916964,76.82,78303.63,73.3,-0.00093,0.0,0.06541]
[1776908920991,76.82,78298.14,73.3,-0.00094,0.0,0.06611]
[1776908926028,76.82,78303.84,73.3,-0.00093,0.0,0.06539]
[1776908928041,76.82,78310.07,73.3,-0.00092,0.0,0.0646]
[1776908933077,76.82,78307.89,73.3,-0.00092,0.0,0.06487]
[1776908938112,76.82,78308.08,73.3,-0.00092,0.0,0.06485]
[1776908942142,76.82,78314.51,73.3,-0.00091,0.0,0.06405]
[1776908946170,76.82,78321.94,73.3,-0.00089,0.0,0.06313]
[1776908953219,76.82,78321.7,73.3,-0.00089,0.0,0.06316]
[1776908955233,76.82,78315.69,73.3,-0.0009,0.0,0.0639]
[1776908958254,76.82,78324.89,73.3,-0.00089,0.0,0.06277]
[1776908959261,76.82,78330.54,73.3,-0.00088,0.0,0.06209]
[1776908962843,76.82,78340.06,73.3,-0.00086,0.0,0.06095]
[1776908963289,76.82,78355.78,73.3,-0.00083,0.0,0.0591]
[1776908965303,76.82,78366.03,73.3,-0.00081,0.0,0.05793]
[1776908969903,76.82,78367.5,73.3,-0.00081,0.0,0.05776]
[1776908970337,76.82,78380.99,73.3,-0.00079,0.0,0.05626]
[1776908971345,76.82,78381.9,73.3,-0.00077,0.0,0.05533]
[1776908975372,76.82,78388.73,73.3,-0.00076,0.0,0.05459]
[1776908976379,76.82,78397.2,73.3,-0.00075,0.0,0.05369]
[1776908978935,76.82,78399.77,73.3,-0.00074,0.0,0.05342]
[1776908984436,76.82,78398.94,73.3,-0.00075,0.0,0.0535]
[1776908989471,76.82,78397.95,73.3,-0.00075,0.0,0.05361]
[1776908991485,76.82,78404.71,73.3,-0.00074,0.0,0.0529]
[1776908995963,76.82,78408.78,73.3,-0.00073,0.0,0.05247]
[1776909001555,76.82,78400.97,73.3,-0.00074,0.0,0.05329]
[1776909002562,76.82,78394.3,73.3,-0.00075,0.0,0.054]
[1776909007598,76.82,78401.77,73.3,-0.00074,0.0,0.05321]
[1776909010619,76.82,78409.93,73.3,-0.00073,0.0,0.05235]
[1776909015655,76.82,78410.88,73.3,-0.00073,0.0,0.05226]
[1776909020690,76.82,78414.24,73.3,-0.00072,0.0,0.05191]
[1776909024719,76.82,78406.49,73.3,-0.00073,0.0,0.05271]
[1776909026734,76.82,78385.09,73.3,-0.00077,0.0,0.05499]
[1776909028749,76.82,78377.81,73.3,-0.00078,0.0,0.05578]
[1776909031770,76.82,78380.93,73.3,-0.00076,0.0,0.05462]
[1776909036805,76.82,78375.15,73.3,-0.00077,0.0,0.05525]
[1776909041840,76.82,78371.89,73.3,-0.00078,0.0,0.05561]
[1776909046875,76.82,78374.83,73.3,-0.00077,0.0,0.05528]
[1776909051910,76.82,78374.61,73.3,-0.00077,0.0,0.05531]
[1776909056945,76.82,78375.09,73.3,-0.00077,0.0,0.05526]
[1776909061983,76.82,78375.53,73.3,-0.00077,0.0,0.05521]
[1776909067018,76.82,78376.48,73.3,-0.00077,0.0,0.0551]
[1776909072053,76.82,78374.14,73.3,-0.00078,0.0,0.05536]
[1776909077088,76.82,78362.65,73.3,-0.0008,0.0,0.05663]
[1776909078095,76.82,78354.2,73.3,-0.00081,0.0,0.05757]
[1776909081117,76.82,78342.28,73.3,-0.00083,0.0,0.05894]
[1776909082124,76.82,78334.64,73.3,-0.00084,0.0,0.05982]
[1776909082218,76.82,78334.64,73.3,-0.00084,0.0,0.05982]
[1776909088166,76.82,78335.33,73.3,-0.00084,0.0,0.05974]
[1776909091187,76.82,78333.06,73.3,-0.00084,0.0,0.05914]
[1776909093755,76.82,78330.13,73.3,-0.00084,0.0,0.05948]
[1776909099243,76.82,78326.55,73.3,-0.00085,0.0,0.0599]
[1776909104278,76.82,78326.42,73.3,-0.00085,0.0,0.05991]
[1776909109313,76.82,78325.77,73.3,-0.00085,0.0,0.05999]
[1776909111327,76.82,78332.02,73.3,-0.00084,0.0,0.05926]
[1776909112334,76.82,78338.22,73.3,-0.00083,0.0,0.05854]
[1776909115813,76.82,78350.37,73.3,-0.0008,0.0,0.05716]
[1776909116367,76.82,78370.92,73.3,-0.00077,0.0,0.05489]
[1776909121056,76.82,78374.31,73.3,-0.00076,0.0,0.05452]
[1776909123416,76.82,78363.11,73.3,-0.00078,0.0,0.05574]
[1776909125429,76.82,78370.04,73.3,-0.00077,0.0,0.05499]
[1776909126438,76.82,78382.43,73.3,-0.00075,0.0,0.05365]
[1776909131472,76.82,78388.42,73.3,-0.00074,0.0,0.05302]
[1776909134130,76.82,78386.94,73.3,-0.00074,0.0,0.05318]
[1776909135500,76.82,78378.99,73.3,-0.00076,0.0,0.05402]
[1776909139527,76.82,78386.31,73.3,-0.00074,0.0,0.05324]
[1776909144563,76.82,78391.03,73.3,-0.00074,0.0,0.05275]
[1776909149598,76.82,78397.77,73.3,-0.00073,0.0,0.05205]
[1776909151612,76.82,78395.7,73.3,-0.00072,0.0,0.05148]
[1776909156647,76.82,78403.74,73.3,-0.00071,0.0,0.05066]
[1776909161682,76.82,78406.94,73.3,-0.0007,0.0,0.05034]
[1776909163696,76.82,78423.64,73.3,-0.00068,0.0,0.04869]
[1776909168731,76.82,78431.26,73.3,-0.00067,0.0,0.04795]
[1776909171752,76.82,78438.69,73.3,-0.00065,0.0,0.04724]
[1776909175780,76.82,78449.4,73.3,-0.00064,0.0,0.04624]
[1776909180814,76.82,78456.54,73.3,-0.00063,0.0,0.04558]
[1776909182829,76.82,78448.02,73.3,-0.00064,0.0,0.04637]
[1776909187865,76.82,78448.78,73.3,-0.00064,0.0,0.04629]
[1776909193726,76.82,78448.44,73.3,-0.00064,0.0,0.04633]
[1776909195921,76.82,78457.55,73.3,-0.00063,0.0,0.04549]
[1776909197734,76.82,78457.78,73.3,-0.00063,0.0,0.04546]
[1776909199020,76.82,78455.85,73.3,-0.00063,0.0,0.04564]
[1776909204983,76.82,78456.62,73.3,-0.00063,0.0,0.04557]
[1776909210019,76.82,78455.28,73.3,-0.00063,0.0,0.04569]
[1776909211026,76.82,78454.62,73.3,-0.00062,0.0,0.04505]
[1776909216061,76.82,78454.02,73.3,-0.00062,0.0,0.04511]
[1776909218075,76.82,78437.13,73.3,-0.00065,0.0,0.04667]
[1776909221097,76.82,78430.4,73.3,-0.00066,0.0,0.0473]
[1776909226131,76.82,78428.89,73.3,-0.00066,0.0,0.04745]
[1776909231167,76.82,78424.31,73.3,-0.00067,0.0,0.04788]
[1776909236202,76.82,78428.23,73.3,-0.00066,0.0,0.04751]
[1776909241237,76.82,78422.98,73.3,-0.00067,0.0,0.04801]
[1776909246272,76.82,78424.48,73.3,-0.00066,0.0,0.04787]
[1776909251307,76.82,78407.86,73.3,-0.00069,0.0,0.04949]
[1776909252316,76.82,78400.04,73.3,-0.0007,0.0,0.05027]
[1776909257351,76.82,78403.61,73.3,-0.0007,0.0,0.04991]
[1776909261379,76.82,78410.55,73.3,-0.00069,0.0,0.04922]
[1776909266415,76.82,78408.14,73.3,-0.00069,0.0,0.04946]
[1776909271450,76.82,78403.86,73.3,-0.00069,0.0,0.04913]
[1776909272457,76.82,78395.79,73.3,-0.0007,0.0,0.04993]
[1776909277493,76.82,78393.74,73.3,-0.0007,0.0,0.05014]
[1776909280514,76.82,78386.12,73.3,-0.00071,0.0,0.0509]
[1776909281524,76.82,78373.79,73.3,-0.00073,0.0,0.05217]
[1776909282535,76.82,78366.64,73.3,-0.00074,0.0,0.05292]
[1776909286563,76.82,78359.58,73.3,-0.00075,0.0,0.05367]
[1776909290591,76.82,78368.59,73.3,-0.00074,0.0,0.05272]
[1776909291598,76.82,78374.19,73.3,-0.00073,0.0,0.05213]
[1776909296633,76.82,78373.95,73.3,-0.00073,0.0,0.05216]
[1776909301669,76.82,78377.8,73.3,-0.00073,0.0,0.05176]
[1776909305702,76.82,78386.52,73.3,-0.00071,0.0,0.05086]
[1776909306712,76.82,78393.75,73.3,-0.0007,0.0,0.05013]
[1776909307719,76.82,78399.34,73.3,-0.00069,0.0,0.04958]
[1776909312754,76.82,78404.88,73.3,-0.00068,0.0,0.04903]
[1776909317789,76.82,78408.25,73.3,-0.00068,0.0,0.0487]
[1776909322824,76.82,78406.12,73.3,-0.00068,0.0,0.04891]
[1776909327858,76.82,78403.25,73.3,-0.00069,0.0,0.04919]
[1776909331887,76.82,78403.46,73.3,-0.00068,0.0,0.04842]
[1776909336922,76.82,78399.12,73.3,-0.00068,0.0,0.04884]
[1776909339945,76.82,78393.35,73.3,-0.00069,0.0,0.04941]
[1776909344981,76.82,78386.94,73.3,-0.0007,0.0,0.05005]
[1776909345988,76.82,78377.93,73.3,-0.00071,0.0,0.05096]
[1776909351022,76.82,78373.41,73.3,-0.00072,0.0,0.05143]
[1776909354044,76.82,78366.88,73.3,-0.00073,0.0,0.0521]
[1776909359079,76.82,78369.59,73.3,-0.00073,0.0,0.05182]
[1776909364114,76.82,78375.45,73.3,-0.00072,0.0,0.05122]
[1776909365121,76.82,78381.39,73.3,-0.00071,0.0,0.05061]
[1776909370156,76.82,78383.12,73.3,-0.00071,0.0,0.05044]
[1776909375191,76.82,78383.63,73.3,-0.00071,0.0,0.05038]
[1776909380226,76.82,78383.86,73.3,-0.00071,0.0,0.05036]
[1776909385261,76.82,78384.55,73.3,-0.0007,0.0,0.05029]
[1776909389288,76.82,78377.2,73.3,-0.00072,0.0,0.05104]
[1776909394325,76.82,78371.25,73.3,-0.00071,0.0,0.05087]
[1776909399361,76.82,78372.16,73.3,-0.00071,0.0,0.05077]
[1776909403388,76.82,78381.97,73.3,-0.0007,0.0,0.04978]
[1776909408424,76.82,78383.16,73.3,-0.0007,0.0,0.04967]
[1776909413459,76.82,78382.4,73.3,-0.0007,0.0,0.04974]
[1776909418493,76.82,78383.08,73.3,-0.0007,0.0,0.04967]
[1776909423529,76.82,78387.05,73.3,-0.00069,0.0,0.04928]
[1776909424536,76.82,78397.35,73.3,-0.00067,0.0,0.04827]
[1776909429571,76.82,78392.48,73.3,-0.00068,0.0,0.04874]
[1776909434606,76.82,78391.23,73.3,-0.00068,0.0,0.04887]
[1776909439641,76.82,78389.17,73.3,-0.00069,0.0,0.04907]
[1776909444676,76.82,78386.65,73.3,-0.00069,0.0,0.04932]
[1776909445683,76.82,78381.01,73.3,-0.0007,0.0,0.04988]
[1776909446692,76.82,78371.08,73.3,-0.00071,0.0,0.05088]
[1776909451727,76.82,78367.85,73.3,-0.00071,0.0,0.05043]
[1776909456762,76.82,78370.54,73.3,-0.0007,0.0,0.05016]
[1776909461797,76.82,78370.54,73.3,-0.0007,0.0,0.05016]
[1776909465825,76.82,78363.71,73.3,-0.00071,0.0,0.05086]
[1776909470865,76.82,78355.76,73.3,-0.00073,0.0,0.05167]
[1776909475900,76.82,78354.7,73.3,-0.00073,0.0,0.05178]
[1776909480936,76.82,78356.75,73.3,-0.00073,0.0,0.05157]
[1776909485971,76.82,78353.05,73.3,-0.00073,0.0,0.05195]
[1776909491006,76.82,78353.42,73.3,-0.00073,0.0,0.05191]
[1776909496042,76.82,78354.83,73.3,-0.00073,0.0,0.05177]
[1776909500070,76.82,78366.63,73.3,-0.00071,0.0,0.05056]
[1776909502084,76.82,78373.68,73.3,-0.0007,0.0,0.04985]
[1776909507119,76.82,78375.68,73.3,-0.0007,0.0,0.04965]
[1776909511147,76.82,78375.73,73.3,-0.00069,0.0,0.04888]
[1776909516182,76.82,78369.92,73.3,-0.00069,0.0,0.04946]
[1776909521217,76.82,78366.04,73.3,-0.0007,0.0,0.04984]
[1776909526252,76.82,78364.67,73.3,-0.0007,0.0,0.04998]
[1776909531287,76.82,78365.35,73.3,-0.0007,0.0,0.04991]
[1776909536323,76.82,78368.65,73.3,-0.0007,0.0,0.04958]
[1776909541357,76.82,78369.6,73.3,-0.0007,0.0,0.04949]
[1776909546393,76.82,78369.26,73.3,-0.0007,0.0,0.04952]
[1776909548407,76.82,78375.34,73.3,-0.00069,0.0,0.04892]
[1776909553442,76.82,78377.82,73.3,-0.00068,0.0,0.04868]
[1776909558476,76.82,78376.72,73.3,-0.00068,0.0,0.04878]
[1776909563512,76.82,78378.18,73.3,-0.00068,0.0,0.04864]
[1776909569554,76.82,78378.55,73.3,-0.00068,0.0,0.0486]
[1776909571568,76.82,78376.73,73.3,-0.00067,0.0,0.04803]
[1776909576603,76.82,78379.8,73.3,-0.00067,0.0,0.04773]
[1776909581638,76.82,78387.88,73.3,-0.00066,0.0,0.04696]
[1776909586673,76.82,78388.29,73.3,-0.00066,0.0,0.04692]
[1776909590701,76.82,78382.02,73.3,-0.00067,0.0,0.04752]
[1776909595737,76.82,78378.52,73.3,-0.00067,0.0,0.04786]
[1776909600786,76.82,78385.98,73.3,-0.00066,0.0,0.04714]
[1776909602791,76.82,78378.25,73.3,-0.00067,0.0,0.04788]
[1776909607826,76.82,78378.83,73.3,-0.00067,0.0,0.04783]
[1776909610847,76.82,78373.32,73.3,-0.00068,0.0,0.04836]
[1776909615883,76.82,78376.47,73.3,-0.00067,0.0,0.04806]
[1776909620890,76.82,78377.44,73.3,-0.00067,0.0,0.04796]
[1776909625953,76.82,78373.9,73.3,-0.00068,0.0,0.04831]
[1776909630988,76.82,78373.82,73.3,-0.00068,0.0,0.04831]
[1776909631995,76.82,78373.87,73.3,-0.00067,0.0,0.04756]
[1776909638037,76.82,78373.51,73.3,-0.00067,0.0,0.0476]
[1776909643073,76.82,78374.92,73.3,-0.00067,0.0,0.04746]
[1776909647101,76.82,78369.34,73.3,-0.00067,0.0,0.048]
[1776909652136,76.82,78367.1,73.3,-0.00068,0.0,0.04822]
[1776909655157,76.82,78381.83,73.3,-0.00066,0.0,0.0468]
[1776909658177,76.82,78375.8,73.3,-0.00066,0.0,0.04738]
[1776909663213,76.82,78370.92,73.3,-0.00067,0.0,0.04785]
[1776909664220,76.82,78376.61,73.3,-0.00066,0.0,0.0473]
[1776909669255,76.82,78374.62,73.3,-0.00067,0.0,0.04749]
[1776909674290,76.82,78377.84,73.3,-0.00066,0.0,0.04718]
[1776909679325,76.82,78374.01,73.3,-0.00067,0.0,0.04755]
[1776909681339,76.82,78367.47,73.3,-0.00068,0.0,0.04818]
[1776909686373,76.82,78362.0,73.3,-0.00069,0.0,0.04872]
[1776909688388,76.82,78354.6,73.3,-0.0007,0.0,0.04945]
[1776909693423,76.82,78350.7,73.3,-0.00069,0.0,0.04907]
[1776909698458,76.82,78339.11,73.3,-0.00071,0.0,0.05024]
[1776909699465,76.82,78330.95,73.3,-0.00072,0.0,0.05107]
[1776909703493,76.82,78336.89,73.3,-0.00071,0.0,0.05046]
[1776909708528,76.82,78334.03,73.3,-0.00072,0.0,0.05076]
[1776909711549,76.82,78328.32,73.3,-0.00073,0.0,0.05134]
[1776909716584,76.82,78327.9,73.3,-0.00073,0.0,0.05139]
[1776909719605,76.82,78321.57,73.3,-0.00074,0.0,0.05205]
[1776909723657,76.82,78315.91,73.3,-0.00075,0.0,0.05264]
[1776909725651,76.82,78307.82,73.3,-0.00076,0.0,0.0535]
[1776909730686,76.82,78307.93,73.3,-0.00076,0.0,0.05349]
[1776909735721,76.82,78306.33,73.3,-0.00076,0.0,0.05366]
[1776909740756,76.82,78306.31,73.3,-0.00076,0.0,0.05367]
[1776909745791,76.82,78302.28,73.3,-0.00077,0.0,0.0541]
[1776909750827,76.82,78301.34,73.3,-0.00077,0.0,0.0542]
[1776909751833,76.82,78299.2,73.3,-0.00076,0.0,0.05361]
[1776909756869,76.82,78322.12,73.3,-0.00073,0.0,0.05119]
[1776909761904,76.82,78312.23,73.3,-0.00074,0.0,0.05222]
[1776909766939,76.82,78313.6,73.3,-0.00074,0.0,0.05208]
[1776909771974,76.82,78310.95,73.3,-0.00074,0.0,0.05236]
[1776909777009,76.82,78310.08,73.3,-0.00075,0.0,0.05245]
[1776909782050,76.82,78310.89,73.3,-0.00074,0.0,0.05236]
[1776909784064,76.82,78297.66,73.3,-0.00077,0.0,0.05377]
[1776909789100,76.82,78299.35,73.3,-0.00076,0.0,0.05359]
[1776909794134,76.82,78301.88,73.3,-0.00076,0.0,0.05332]
[1776909799170,76.82,78296.5,73.3,-0.00077,0.0,0.0539]
[1776909804204,76.82,78291.71,73.3,-0.00078,0.0,0.05442]
[1776909809240,76.82,78291.04,73.3,-0.00078,0.0,0.05449]
[1776909814274,76.82,78282.02,73.3,-0.00078,0.0,0.05464]
[1776909818303,76.82,78290.92,73.3,-0.00077,0.0,0.05367]
[1776909823339,76.82,78286.1,73.3,-0.00077,0.0,0.0542]
[1776909828373,76.82,78282.77,73.3,-0.00078,0.0,0.05456]
[1776909833408,76.82,78286.75,73.3,-0.00077,0.0,0.05413]
[1776909837436,76.82,78276.29,73.3,-0.00079,0.0,0.05528]
[1776909842471,76.82,78277.67,73.3,-0.00079,0.0,0.05512]
[1776909847505,76.82,78274.62,73.3,-0.00079,0.0,0.05546]
[1776909849520,76.82,78284.39,73.3,-0.00078,0.0,0.05438]
[1776909850527,76.82,78292.04,73.3,-0.00076,0.0,0.05355]
[1776909855562,76.82,78294.37,73.3,-0.00076,0.0,0.0533]
[1776909860600,76.82,78300.66,73.3,-0.00075,0.0,0.05263]
[1776909865635,76.82,78296.99,73.3,-0.00076,0.0,0.05302]
[1776909867649,76.82,78290.09,73.3,-0.00077,0.0,0.05376]
[1776909871676,76.82,78289.19,73.3,-0.00076,0.0,0.05304]
[1776909874698,76.82,78296.6,73.3,-0.00074,0.0,0.05225]
[1776909878725,76.82,78290.88,73.3,-0.00075,0.0,0.05286]
[1776909883761,76.82,78290.86,73.3,-0.00075,0.0,0.05286]
[1776909888795,76.82,78289.78,73.3,-0.00076,0.0,0.05297]
[1776909890810,76.82,78275.79,73.3,-0.00078,0.0,0.05449]
[1776909895847,76.82,78278.68,73.3,-0.00077,0.0,0.05417]
[1776909900881,76.82,78286.09,73.3,-0.00076,0.0,0.05337]
[1776909901889,76.82,78294.64,73.3,-0.00075,0.0,0.05246]
[1776909904909,76.82,78285.81,73.3,-0.00076,0.0,0.0534]
[1776909906924,76.82,78292.64,73.3,-0.00075,0.0,0.05267]
[1776909911959,76.82,78292.74,73.3,-0.00075,0.0,0.05266]
[1776909916994,76.82,78293.74,73.3,-0.00075,0.0,0.05255]
[1776909919008,76.82,78287.45,73.3,-0.00076,0.0,0.05322]
[1776909921021,76.82,78280.38,73.3,-0.00077,0.0,0.05399]
[1776909926057,76.82,78274.85,73.3,-0.00078,0.0,0.05459]
[1776909931092,76.82,78258.07,73.3,-0.0008,0.0,0.0556]
[1776909936128,76.82,78269.03,73.3,-0.00078,0.0,0.05439]
[1776909938142,76.82,78275.57,73.3,-0.00077,0.0,0.05367]
[1776909943177,76.82,78274.69,73.3,-0.00077,0.0,0.05377]
[1776909945191,76.82,78267.68,73.3,-0.00078,0.0,0.05454]
[1776909946197,76.82,78262.04,73.3,-0.00079,0.0,0.05516]
[1776909951233,76.82,78262.43,73.3,-0.00079,0.0,0.05511]
[1776909956269,76.82,78256.46,73.3,-0.0008,0.0,0.05578]
[1776909961308,76.82,78256.28,73.3,-0.0008,0.0,0.0558]
[1776909966343,76.82,78261.52,73.3,-0.00079,0.0,0.05522]
[1776909970371,76.82,78254.35,73.3,-0.0008,0.0,0.05602]
[1776909975409,76.82,78268.05,73.3,-0.00078,0.0,0.05449]
[1776909977423,76.82,78262.17,73.3,-0.00079,0.0,0.05514]
[1776909982458,76.82,78263.73,73.3,-0.00079,0.0,0.05497]
[1776909987493,76.82,78267.03,73.3,-0.00078,0.0,0.05461]
[1776909991521,76.82,78268.35,73.3,-0.00077,0.0,0.05362]
[1776909996556,76.82,78267.29,73.3,-0.00077,0.0,0.05374]
[1776909999577,76.82,78284.9,73.3,-0.00074,0.0,0.05186]
[1776910004612,76.82,78288.8,73.3,-0.00073,0.0,0.05145]
[1776910008642,76.82,78308.55,73.3,-0.0007,0.0,0.04943]
[1776910010654,76.82,78314.02,73.3,-0.00069,0.0,0.04888]
[1776910012668,76.82,78303.24,73.3,-0.00071,0.0,0.04996]
[1776910015689,76.82,78294.88,73.3,-0.00072,0.0,0.05082]
[1776910017702,76.82,78302.34,73.3,-0.00071,0.0,0.05005]
[1776910022738,76.82,78306.4,73.3,-0.00071,0.0,0.04964]
[1776910026766,76.82,78300.55,73.3,-0.00072,0.0,0.05024]
[1776910027773,76.82,78292.95,73.3,-0.00073,0.0,0.05102]
[1776910032807,76.82,78291.2,73.3,-0.00073,0.0,0.0512]
[1776910037843,76.82,78290.45,73.3,-0.00073,0.0,0.05128]
[1776910040035,76.82,78266.72,73.3,-0.00077,0.0,0.0538]
[1776910040863,76.82,78257.83,73.3,-0.00079,0.0,0.05478]
[1776910045899,76.82,78255.96,73.3,-0.00079,0.0,0.05498]
[1776910050934,76.82,78251.63,73.3,-0.0008,0.0,0.05546]
[1776910051941,76.82,78251.06,73.3,-0.00079,0.0,0.05467]
[1776910056976,76.82,78254.03,73.3,-0.00078,0.0,0.05435]
[1776910061004,76.82,78270.05,73.3,-0.00075,0.0,0.05261]
[1776910062012,76.82,78275.65,73.3,-0.00074,0.0,0.05202]
[1776910067046,76.82,78271.73,73.3,-0.00075,0.0,0.05243]
[1776910072082,76.82,78271.17,73.3,-0.00075,0.0,0.05249]
[1776910076119,76.82,78262.11,73.3,-0.00077,0.0,0.05347]
[1776910081154,76.82,78253.61,73.3,-0.00078,0.0,0.05439]
[1776910086189,76.82,78251.37,73.3,-0.00079,0.0,0.05464]
[1776910087196,76.82,78243.94,73.3,-0.0008,0.0,0.05547]
[1776910089210,76.82,78237.55,73.3,-0.00081,0.0,0.05618]
[1776910091225,76.82,78249.84,73.3,-0.00079,0.0,0.05481]
[1776910095255,76.82,78262.71,73.3,-0.00077,0.0,0.0534]
[1776910097269,76.82,78276.65,73.3,-0.00074,0.0,0.05191]
[1776910101401,76.82,78282.13,73.3,-0.00073,0.0,0.05134]
[1776910107339,76.82,78276.88,73.3,-0.00074,0.0,0.05189]
[1776910111367,76.82,78282.39,73.3,-0.00072,0.0,0.05051]
[1776910112374,76.82,78289.19,73.3,-0.00071,0.0,0.04982]
[1776910116402,76.82,78283.05,73.3,-0.00072,0.0,0.05044]
[1776910121436,76.82,78293.19,73.3,-0.00071,0.0,0.04941]
[1776910123451,76.82,78287.08,73.3,-0.00071,0.0,0.05003]
[1776910128486,76.82,78281.51,73.3,-0.00072,0.0,0.0506]
[1776910132514,76.82,78276.05,73.3,-0.00073,0.0,0.05117]
[1776910136560,76.82,78287.15,73.3,-0.00071,0.0,0.05002]
[1776910137562,76.82,78293.02,73.3,-0.00071,0.0,0.04943]
[1776910142599,76.82,78282.79,73.3,-0.00072,0.0,0.05047]
[1776910146628,76.82,78289.57,73.3,-0.00071,0.0,0.04978]
[1776910148641,76.82,78283.78,73.3,-0.00072,0.0,0.05037]
[1776910151662,76.82,78276.75,73.3,-0.00073,0.0,0.05109]
[1776910156697,76.82,78290.76,73.3,-0.00071,0.0,0.04966]
[1776910161732,76.82,78294.25,73.3,-0.0007,0.0,0.0493]
[1776910165317,76.82,78300.34,73.3,-0.00069,0.0,0.04869]
[1776910170795,76.82,78297.96,73.3,-0.0007,0.0,0.04893]
[1776910171802,76.82,78304.64,73.3,-0.00068,0.0,0.0475]
[1776910176837,76.82,78303.29,73.3,-0.00068,0.0,0.04764]
[1776910181872,76.82,78303.13,73.3,-0.00068,0.0,0.04765]
[1776910184893,76.82,78288.93,73.3,-0.0007,0.0,0.04906]
[1776910185900,76.82,78281.38,73.3,-0.00071,0.0,0.04982]
[1776910190935,76.82,78280.3,73.3,-0.00071,0.0,0.04993]
[1776910196977,76.82,78280.17,73.3,-0.00071,0.0,0.04994]
[1776910202012,76.82,78292.57,73.3,-0.0007,0.0,0.04869]
[1776910207046,76.82,78294.64,73.3,-0.00069,0.0,0.04849]
[1776910212082,76.82,78298.42,73.3,-0.00069,0.0,0.04811]
[1776910217117,76.82,78296.94,73.3,-0.00069,0.0,0.04826]
[1776910222153,76.82,78297.24,73.3,-0.00069,0.0,0.04823]
[1776910227188,76.82,78295.61,73.3,-0.00069,0.0,0.04839]
[1776910231219,76.82,78295.65,73.3,-0.00068,0.0,0.04762]
[1776910236254,76.82,78295.92,73.3,-0.00068,0.0,0.04759]
[1776910241289,76.82,78300.01,73.3,-0.00067,0.0,0.04719]
[1776910243303,76.82,78308.48,73.3,-0.00066,0.0,0.04638]
[1776910248338,76.82,78318.18,73.3,-0.00065,0.0,0.04546]
[1776910253373,76.82,78317.2,73.3,-0.00065,0.0,0.04555]
[1776910258408,76.82,78311.1,73.3,-0.00066,0.0,0.04613]
[1776910259415,76.82,78299.77,73.3,-0.00067,0.0,0.04722]
[1776910264451,76.82,78295.26,73.3,-0.00068,0.0,0.04766]
[1776910268603,76.82,78295.24,73.3,-0.00068,0.0,0.04766]
[1776910274526,76.82,78288.04,73.3,-0.00069,0.0,0.04837]
[1776910279562,76.82,78287.72,73.3,-0.00069,0.0,0.0484]
[1776910283592,76.82,78281.03,73.3,-0.0007,0.0,0.04907]
[1776910286613,76.82,78287.53,73.3,-0.00069,0.0,0.04842]
[1776910291648,76.82,78289.08,73.3,-0.00068,0.0,0.0475]
[1776910296683,76.82,78289.46,73.3,-0.00068,0.0,0.04746]
[1776910301718,76.82,78294.74,73.3,-0.00067,0.0,0.04695]
[1776910305746,76.82,78300.49,73.3,-0.00066,0.0,0.04639]
[1776910310781,76.82,78302.6,73.3,-0.00066,0.0,0.04619]
[1776910311789,76.82,78308.18,73.3,-0.00065,0.0,0.04566]
[1776910316824,76.82,78307.69,73.3,-0.00065,0.0,0.04571]
[1776910319845,76.82,78301.79,73.3,-0.00066,0.0,0.04627]
[1776910320853,76.82,78290.84,73.3,-0.00068,0.0,0.04733]
[1776910325889,76.82,78287.09,73.3,-0.00068,0.0,0.04769]
[1776910330925,76.82,78285.98,73.3,-0.00068,0.0,0.0478]
[1776910335960,76.82,78288.01,73.3,-0.00068,0.0,0.0476]
[1776910340995,76.82,78287.61,73.3,-0.00068,0.0,0.04764]
[1776910346030,76.82,78286.47,73.3,-0.00068,0.0,0.04775]
[1776910350058,76.82,78279.69,73.3,-0.00069,0.0,0.04842]
[1776910351065,76.82,78281.21,73.3,-0.00068,0.0,0.0475]
[1776910352072,76.82,78291.37,73.3,-0.00066,0.0,0.04652]
[1776910355093,76.82,78297.57,73.3,-0.00066,0.0,0.04593]
[1776910360128,76.82,78298.57,73.3,-0.00065,0.0,0.04583]
[1776910365163,76.82,78298.06,73.3,-0.00065,0.0,0.04588]
[1776910370197,76.82,78299.31,73.3,-0.00065,0.0,0.04576]
[1776910375232,76.82,78298.72,73.3,-0.00065,0.0,0.04582]
[1776910380267,76.82,78298.86,73.3,-0.00065,0.0,0.0458]
[1776910381275,76.82,78289.31,73.3,-0.00067,0.0,0.04672]
[1776910383292,76.82,78276.87,73.3,-0.00069,0.0,0.04793]
[1776910387320,76.82,78270.73,73.3,-0.0007,0.0,0.04854]
[1776910392356,76.82,78266.79,73.3,-0.0007,0.0,0.04893]
[1776910393363,76.82,78257.64,73.3,-0.00072,0.0,0.04986]
[1776910394370,76.82,78251.59,73.3,-0.00073,0.0,0.05048]
[1776910397391,76.82,78257.98,73.3,-0.00072,0.0,0.04983]
[1776910398398,76.82,78267.52,73.3,-0.0007,0.0,0.04886]
[1776910399406,76.82,78273.28,73.3,-0.00069,0.0,0.04828]
[1776910404441,76.82,78271.97,73.3,-0.00069,0.0,0.04841]
[1776910409476,76.82,78276.64,73.3,-0.00069,0.0,0.04795]
[1776910414510,76.82,78257.87,73.3,-0.00071,0.0,0.04904]
[1776910417531,76.82,78252.13,73.3,-0.00071,0.0,0.04963]
[1776910422567,76.82,78254.12,73.3,-0.00071,0.0,0.04942]
[1776910427602,76.82,78255.67,73.3,-0.00071,0.0,0.04927]
[1776910431630,76.82,78260.95,73.3,-0.0007,0.0,0.04873]
[1776910436665,76.82,78260.29,73.3,-0.0007,0.0,0.0488]
[1776910441700,76.82,78262.04,73.3,-0.0007,0.0,0.04862]
[1776910446735,76.82,78259.04,73.3,-0.0007,0.0,0.04893]
[1776910451770,76.82,78256.82,73.3,-0.00071,0.0,0.04915]
[1776910455798,76.82,78264.43,73.3,-0.0007,0.0,0.04839]
[1776910458820,76.82,78254.62,73.3,-0.00071,0.0,0.04937]
[1776910459827,76.82,78244.27,73.3,-0.00073,0.0,0.05043]
[1776910462847,76.82,78239.01,73.3,-0.00074,0.0,0.05098]
[1776910467883,76.82,78236.56,73.3,-0.00074,0.0,0.05124]
[1776910472918,76.82,78230.15,73.3,-0.00074,0.0,0.05109]
[1776910476946,76.82,78223.74,73.3,-0.00075,0.0,0.05177]
[1776910481981,76.82,78221.71,73.3,-0.00075,0.0,0.05198]
[1776910487016,76.82,78221.0,73.3,-0.00075,0.0,0.05206]
[1776910491044,76.82,78207.17,73.3,-0.00078,0.0,0.05355]
[1776910494065,76.82,78197.09,73.3,-0.0008,0.0,0.05467]
[1776910496078,76.82,78191.45,73.3,-0.00081,0.0,0.0553]
[1776910501114,76.82,78179.92,73.3,-0.00083,0.0,0.05661]
[1776910502502,76.82,78174.37,73.3,-0.00084,0.0,0.05725]
[1776910503145,76.82,78152.35,73.3,-0.00088,0.0,0.05986]
[1776910504148,76.82,78138.44,73.3,-0.00091,0.0,0.06157]
[1776910509184,76.82,78131.54,73.3,-0.00092,0.0,0.06243]
[1776910511198,76.82,78137.14,73.3,-0.00091,0.0,0.06173]
[1776910516233,76.82,78130.56,73.3,-0.00092,0.0,0.06255]
[1776910517240,76.82,78114.89,73.3,-0.00095,0.0,0.06455]
[1776910518247,76.82,78105.99,73.3,-0.00097,0.0,0.06572]
[1776910520262,76.82,78111.86,73.3,-0.00096,0.0,0.06495]
[1776910521397,76.82,78111.86,73.3,-0.00096,0.0,0.06495]
[1776910527313,76.82,78117.76,73.3,-0.00095,0.0,0.06418]
[1776910531341,76.82,78120.6,73.3,-0.00093,0.0,0.06284]
[1776910536375,76.82,78116.6,73.3,-0.00094,0.0,0.06335]
[1776910541411,76.82,78121.15,73.3,-0.00093,0.0,0.06277]
[1776910546447,76.82,78121.93,73.3,-0.00093,0.0,0.06268]
[1776910548460,76.82,78130.51,73.3,-0.00091,0.0,0.0616]
[1776910553495,76.82,78139.3,73.3,-0.00089,0.0,0.06052]
[1776910556516,76.82,78156.43,73.3,-0.00086,0.0,0.05845]
[1776910559537,76.82,78163.05,73.3,-0.00084,0.0,0.05767]
[1776910560550,76.82,78171.79,73.3,-0.00083,0.0,0.05666]
[1776910561557,76.82,78181.83,73.3,-0.00081,0.0,0.05551]
[1776910562564,76.82,78193.66,73.3,-0.00079,0.0,0.05419]
[1776910565588,76.82,78199.45,73.3,-0.00078,0.0,0.05355]
[1776910570625,76.82,78200.32,73.3,-0.00078,0.0,0.05345]
[1776910572639,76.82,78205.74,73.3,-0.00077,0.0,0.05286]
[1776910573646,76.82,78211.16,73.3,-0.00076,0.0,0.05228]
[1776910578681,76.82,78213.59,73.3,-0.00075,0.0,0.05202]
[1776910580695,76.82,78207.47,73.3,-0.00077,0.0,0.05268]
[1776910583716,76.82,78214.76,73.3,-0.00075,0.0,0.05189]
[1776910587744,76.82,78201.08,73.3,-0.00078,0.0,0.05337]
[1776910592780,76.82,78197.08,73.3,-0.00077,0.0,0.05296]
[1776910595801,76.82,78188.57,73.3,-0.00079,0.0,0.05389]
[1776910600836,76.82,78187.26,73.3,-0.00079,0.0,0.05403]
[1776910604864,76.82,78198.44,73.3,-0.00077,0.0,0.05281]
[1776910609901,76.82,78198.75,73.3,-0.00077,0.0,0.05278]
[1776910614938,76.82,78196.61,73.3,-0.00077,0.0,0.05301]
[1776910619971,76.82,78201.3,73.3,-0.00076,0.0,0.0525]
[1776910621989,76.82,78215.59,73.3,-0.00074,0.0,0.05098]
[1776910625010,76.82,78202.68,73.3,-0.00076,0.0,0.05235]
[1776910630044,76.82,78202.09,73.3,-0.00076,0.0,0.05242]
[1776910633068,76.82,78214.68,73.3,-0.00074,0.0,0.05108]
[1776910638103,76.82,78218.78,73.3,-0.00073,0.0,0.05065]
[1776910639110,76.82,78212.08,73.3,-0.00075,0.0,0.05135]
[1776910644144,76.82,78211.89,73.3,-0.00075,0.0,0.05137]
[1776910647166,76.82,78218.15,73.3,-0.00074,0.0,0.05071]
[1776910650189,76.82,78226.54,73.3,-0.00072,0.0,0.04984]
[1776910651196,76.82,78232.3,73.3,-0.0007,0.0,0.04846]
[1776910652203,76.82,78237.8,73.3,-0.00069,0.0,0.04791]
[1776910655224,76.82,78231.75,73.3,-0.0007,0.0,0.04852]
[1776910657238,76.82,78223.17,73.3,-0.00072,0.0,0.04938]
[1776910662273,76.82,78226.08,73.3,-0.00071,0.0,0.04909]
[1776910667307,76.82,78229.72,73.3,-0.00071,0.0,0.04872]
[1776910670328,76.82,78224.24,73.3,-0.00071,0.0,0.04928]
[1776910673349,76.82,78205.27,73.3,-0.00075,0.0,0.05124]
[1776910674357,76.82,78199.62,73.3,-0.00075,0.0,0.05184]
[1776910675363,76.82,78193.84,73.3,-0.00076,0.0,0.05246]
[1776910679392,76.82,78188.03,73.3,-0.00077,0.0,0.05309]
[1776910684427,76.82,78186.88,73.3,-0.00078,0.0,0.05322]
[1776910687451,76.82,78178.99,73.3,-0.00079,0.0,0.05409]
[1776910691479,76.82,78189.45,73.3,-0.00077,0.0,0.05294]
[1776910694500,76.82,78213.43,73.3,-0.00073,0.0,0.05039]
[1776910696513,76.82,78224.16,73.3,-0.00071,0.0,0.04928]
[1776910699534,76.82,78217.07,73.3,-0.00073,0.0,0.05001]
[1776910700542,76.82,78210.76,73.3,-0.00074,0.0,0.05067]
[1776910705577,76.82,78215.6,73.3,-0.00073,0.0,0.05016]
[1776910710618,76.82,78223.53,73.3,-0.00072,0.0,0.04935]
[1776910711625,76.82,78226.1,73.3,-0.0007,0.0,0.04829]
[1776910716660,76.82,78223.18,73.3,-0.0007,0.0,0.04859]
[1776910719693,76.82,78212.32,73.3,-0.00072,0.0,0.04969]
[1776910720690,76.82,78205.79,73.3,-0.00073,0.0,0.05037]
[1776910725725,76.82,78202.64,73.3,-0.00074,0.0,0.0507]
[1776910730760,76.82,78202.08,73.3,-0.00074,0.0,0.05075]
[1776910735795,76.82,78202.75,73.3,-0.00074,0.0,0.05068]
[1776910738816,76.82,78208.4,73.3,-0.00073,0.0,0.0501]
[1776910740830,76.82,78214.68,73.3,-0.00072,0.0,0.04945]
[1776910741837,76.82,78224.1,73.3,-0.0007,0.0,0.04849]
[1776910746874,76.82,78229.14,73.3,-0.00069,0.0,0.04799]
[1776910751908,76.82,78231.71,73.3,-0.00069,0.0,0.04773]
[1776910757951,76.82,78229.75,73.3,-0.00069,0.0,0.04793]
[1776910759964,76.82,78236.6,73.3,-0.00068,0.0,0.04725]
[1776910760971,76.82,78244.48,73.3,-0.00067,0.0,0.04648]
[1776910763993,76.82,78234.78,73.3,-0.00069,0.0,0.04743]
[1776910767014,76.82,78222.96,73.3,-0.0007,0.0,0.04861]
[1776910771042,76.82,78222.17,73.3,-0.00069,0.0,0.0479]
[1776910776077,76.82,78219.92,73.3,-0.0007,0.0,0.04812]
[1776910781111,76.82,78218.45,73.3,-0.0007,0.0,0.04827]
[1776910786147,76.82,78218.32,73.3,-0.0007,0.0,0.04828]
[1776910791181,76.82,78218.26,73.3,-0.0007,0.0,0.04829]
[1776910793195,76.82,78228.83,73.3,-0.00068,0.0,0.04724]
[1776910795616,76.82,78232.79,73.3,-0.00068,0.0,0.04685]
[1776910796218,76.82,78178.29,73.3,-0.00077,0.0,0.05245]
[1776910797689,76.82,78178.29,73.3,-0.00077,0.0,0.05245]
[1776910797727,76.82,78152.08,73.3,-0.00081,0.0,0.05536]
[1776910798232,76.82,78137.58,73.3,-0.00084,0.0,0.05703]
[1776910799239,76.82,78130.52,73.3,-0.00085,0.0,0.05786]
[1776910804274,76.82,78129.33,73.3,-0.00086,0.0,0.058]
[1776910805281,76.82,78139.19,73.3,-0.00084,0.0,0.05684]
[1776910806287,76.82,78144.87,73.3,-0.00083,0.0,0.05618]
[1776910807296,76.82,78157.63,73.3,-0.0008,0.0,0.05473]
[1776910808303,76.82,78169.14,73.3,-0.00078,0.0,0.05345]
[1776910813341,76.82,78165.11,73.3,-0.00079,0.0,0.0539]
[1776910817368,76.82,78172.87,73.3,-0.00078,0.0,0.05304]
[1776910819381,76.82,78167.58,73.3,-0.00079,0.0,0.05362]
[1776910824417,76.82,78166.69,73.3,-0.00079,0.0,0.05372]
[1776910825424,76.82,78174.95,73.3,-0.00077,0.0,0.05282]
[1776910827438,76.82,78181.77,73.3,-0.00076,0.0,0.05208]
[1776910829453,76.82,78190.28,73.3,-0.00075,0.0,0.05117]
[1776910831467,76.82,78188.82,73.3,-0.00074,0.0,0.0505]
[1776910836502,76.82,78189.57,73.3,-0.00074,0.0,0.05042]
[1776910841537,76.82,78188.38,73.3,-0.00074,0.0,0.05054]
[1776910842544,76.82,78182.33,73.3,-0.00075,0.0,0.05118]
[1776910844852,76.82,78188.1,73.3,-0.00074,0.0,0.05057]
[1776910850600,76.82,78188.99,73.3,-0.00074,0.0,0.05048]
[1776910854633,76.82,78195.05,73.3,-0.00073,0.0,0.04985]
[1776910859668,76.82,78196.39,73.3,-0.00072,0.0,0.04971]
[1776910861682,76.82,78188.94,73.3,-0.00074,0.0,0.05049]
[1776910862698,76.82,78195.06,73.3,-0.00073,0.0,0.04985]
[1776910863705,76.82,78200.89,73.3,-0.00072,0.0,0.04925]
[1776910868740,76.82,78195.84,73.3,-0.00073,0.0,0.04977]
[1776910870754,76.82,78201.2,73.3,-0.00072,0.0,0.04922]
[1776910871762,76.82,78213.36,73.3,-0.0007,0.0,0.04799]
[1776910875794,76.82,78227.55,73.3,-0.00067,0.0,0.04659]
[1776910879818,76.82,78217.11,73.3,-0.00069,0.0,0.04762]
[1776910884853,76.82,78214.77,73.3,-0.00069,0.0,0.04785]
[1776910888881,76.82,78208.97,73.3,-0.0007,0.0,0.04843]
[1776910891903,76.82,78208.05,73.3,-0.00069,0.0,0.04773]
[1776910892911,76.82,78216.08,73.3,-0.00068,0.0,0.04694]
[1776910895933,76.82,78223.29,73.3,-0.00067,0.0,0.04623]
[1776910900968,76.82,78224.55,73.3,-0.00067,0.0,0.04611]
[1776910906003,76.82,78219.73,73.3,-0.00068,0.0,0.04658]
[1776910908017,76.82,78212.86,73.3,-0.00069,0.0,0.04725]
[1776910910031,76.82,78206.52,73.3,-0.0007,0.0,0.04788]
[1776910915066,76.82,78207.48,73.3,-0.0007,0.0,0.04779]
[1776910917080,76.82,78213.43,73.3,-0.00069,0.0,0.0472]
[1776910918086,76.82,78207.27,73.3,-0.0007,0.0,0.04781]
[1776910921108,76.82,78197.51,73.3,-0.00071,0.0,0.04879]
[1776910923122,76.82,78191.91,73.3,-0.00072,0.0,0.04936]
[1776910927151,76.82,78198.66,73.3,-0.00071,0.0,0.04867]
[1776910930848,76.82,78177.77,73.3,-0.00074,0.0,0.05083]
[1776910936213,76.82,78186.37,73.3,-0.00073,0.0,0.04993]
[1776910941249,76.82,78188.44,73.3,-0.00073,0.0,0.04972]
[1776910942255,76.82,78194.01,73.3,-0.00072,0.0,0.04915]
[1776910943262,76.82,78209.62,73.3,-0.00069,0.0,0.04757]
[1776910944269,76.82,78217.1,73.3,-0.00068,0.0,0.04684]
[1776910949304,76.82,78218.26,73.3,-0.00068,0.0,0.04672]
[1776910951318,76.82,78225.7,73.3,-0.00066,0.0,0.04524]
[1776910956353,76.82,78224.11,73.3,-0.00066,0.0,0.04539]
[1776910958164,76.82,78224.11,73.3,-0.00066,0.0,0.04539]
[1776910958366,76.82,78216.89,73.3,-0.00067,0.0,0.04609]
[1776910962398,76.82,78211.45,73.3,-0.00068,0.0,0.04661]
[1776910963405,76.82,78197.05,73.3,-0.0007,0.0,0.04804]
[1776910964412,76.82,78189.16,73.3,-0.00071,0.0,0.04884]
[1776910969447,76.82,78190.35,73.3,-0.00071,0.0,0.04871]
[1776910974481,76.82,78191.17,73.3,-0.00071,0.0,0.04863]
[1776910980078,76.82,78186.09,73.3,-0.00072,0.0,0.04915]
[1776910980179,76.82,78180.62,73.3,-0.00073,0.0,0.04971]
[1776910983547,76.82,78173.13,73.3,-0.00074,0.0,0.05049]
[1776910985561,76.82,78166.87,73.3,-0.00075,0.0,0.05115]
[1776910988582,76.82,78161.53,73.3,-0.00076,0.0,0.05172]
[1776910993617,76.82,78157.53,73.3,-0.00077,0.0,0.05215]
[1776910994624,76.82,78148.18,73.3,-0.00078,0.0,0.05317]
[1776910996638,76.82,78153.39,73.3,-0.00077,0.0,0.0526]
[1776911001673,76.82,78148.69,73.3,-0.00078,0.0,0.05312]
[1776911002680,76.82,78154.93,73.3,-0.00077,0.0,0.05243]
[1776911005701,76.82,78139.5,73.3,-0.0008,0.0,0.05413]
[1776911010736,76.82,78144.67,73.3,-0.00079,0.0,0.05356]
[1776911011858,76.82,78144.67,73.3,-0.00079,0.0,0.05356]
[1776911011958,76.82,78144.0,73.3,-0.00078,0.0,0.05277]
[1776911012994,76.82,78144.0,73.3,-0.00078,0.0,0.05277]
[1776911014766,76.82,78137.15,73.3,-0.00079,0.0,0.05352]
[1776911015773,76.82,78127.93,73.3,-0.00081,0.0,0.05455]
[1776911020808,76.82,78138.24,73.3,-0.00079,0.0,0.0534]
[1776911024836,76.82,78130.54,73.3,-0.0008,0.0,0.05426]
[1776911029871,76.82,78128.86,73.3,-0.0008,0.0,0.05445]
[1776911031885,76.82,78139.16,73.3,-0.00079,0.0,0.0533]
[1776911033898,76.82,78133.69,73.3,-0.0008,0.0,0.05391]
[1776911035912,76.82,78142.0,73.3,-0.00078,0.0,0.05299]
[1776911038948,76.82,78147.9,73.3,-0.00077,0.0,0.05234]
[1776911039946,76.82,78158.73,73.3,-0.00075,0.0,0.05118]
[1776911041960,76.82,78147.05,73.3,-0.00077,0.0,0.05244]
[1776911042966,76.82,78141.2,73.3,-0.00078,0.0,0.05308]
[1776911046996,76.82,78135.59,73.3,-0.00079,0.0,0.0537]
[1776911052031,76.82,78136.69,73.3,-0.00079,0.0,0.05357]
[1776911057066,76.82,78142.5,73.3,-0.00078,0.0,0.05293]
[1776911059081,76.82,78148.15,73.3,-0.00077,0.0,0.05232]
[1776911064115,76.82,78151.85,73.3,-0.00076,0.0,0.05192]
[1776911069149,76.82,78151.65,73.3,-0.00076,0.0,0.05194]
[1776911070516,76.82,78152.17,73.3,-0.00076,0.0,0.05188]
[1776911076199,76.82,78151.54,73.3,-0.00075,0.0,0.05111]
[1776911081236,76.82,78153.79,73.3,-0.00075,0.0,0.05087]
[1776911084257,76.82,78137.13,73.3,-0.00078,0.0,0.05266]
[1776911085265,76.82,78125.6,73.3,-0.0008,0.0,0.05393]
[1776911090299,76.82,78122.21,73.3,-0.0008,0.0,0.05431]
[1776911091306,76.82,78113.65,73.3,-0.00082,0.0,0.05528]
[1776911096366,76.82,78118.08,73.3,-0.00081,0.0,0.05478]
[1776911099363,76.82,78112.38,73.3,-0.00082,0.0,0.05543]
[1776911101377,76.82,78125.07,73.3,-0.0008,0.0,0.05399]
[1776911104482,76.82,78103.11,73.3,-0.00084,0.0,0.0565]
[1776911106334,76.82,78089.91,73.3,-0.00086,0.0,0.05806]
[1776911106421,76.82,78084.65,73.3,-0.00087,0.0,0.05869]
[1776911109916,76.82,78079.41,73.3,-0.00088,0.0,0.05932]
[1776911111198,76.82,78044.62,73.3,-0.00096,0.0,0.06369]
[1776911111471,76.82,78037.63,73.3,-0.00097,0.0,0.06461]
[1776911113489,76.82,78058.01,73.3,-0.00093,0.0,0.06198]
[1776911116307,76.82,78062.15,73.3,-0.00092,0.0,0.06146]
[1776911118526,76.82,78035.37,73.3,-0.00098,0.0,0.06491]
[1776911119533,76.82,78026.77,73.3,-0.001,0.0,0.06605]
[1776911124567,76.82,78030.89,73.3,-0.00099,0.0,0.0655]
[1776911129620,76.82,78025.95,73.3,-0.001,0.0,0.06616]
[1776911130610,76.82,78018.09,73.3,-0.00101,0.0,0.06722]
[1776911131617,76.82,78015.26,73.3,-0.00101,0.0,0.06656]
[1776911137234,76.82,78018.58,73.3,-0.001,0.0,0.06611]
[1776911140891,76.82,78030.6,73.3,-0.00097,0.0,0.06451]
[1776911142694,76.82,78037.43,73.3,-0.00096,0.0,0.06362]
[1776911147729,76.82,78051.92,73.3,-0.00093,0.0,0.06177]
[1776911149744,76.82,78067.01,73.3,-0.0009,0.0,0.05988]
[1776911150752,76.82,78072.45,73.3,-0.00088,0.0,0.05922]
[1776911151759,76.82,78079.12,73.3,-0.00087,0.0,0.05841]
[1776911155787,76.82,78084.43,73.3,-0.00086,0.0,0.05778]
[1776911157801,76.82,78091.54,73.3,-0.00085,0.0,0.05694]
[1776911158808,76.82,78097.54,73.3,-0.00084,0.0,0.05624]
[1776911159815,76.82,78110.96,73.3,-0.00081,0.0,0.0547]
[1776911161837,76.82,78130.37,73.3,-0.00078,0.0,0.05254]
[1776911163852,76.82,78124.32,73.3,-0.00079,0.0,0.0532]
[1776911164858,76.82,78116.72,73.3,-0.0008,0.0,0.05405]
[1776911167899,76.82,78123.22,73.3,-0.00079,0.0,0.05332]
[1776911172934,76.82,78123.88,73.3,-0.00079,0.0,0.05325]
[1776911176509,76.82,78087.91,73.3,-0.00085,0.0,0.05736]
[1776911180044,76.82,78081.69,73.3,-0.00087,0.0,0.0581]
[1776911182042,76.82,78088.34,73.3,-0.00085,0.0,0.05731]
[1776911185062,76.82,78094.29,73.3,-0.00084,0.0,0.05661]
[1776911187077,76.82,78099.77,73.3,-0.00083,0.0,0.05598]
[1776911192112,76.82,78094.4,73.3,-0.00083,0.0,0.05569]
[1776911197147,76.82,78089.8,73.3,-0.00084,0.0,0.05622]
[1776911202182,76.82,78092.15,73.3,-0.00083,0.0,0.05595]
[1776911206226,76.82,78082.33,73.3,-0.00085,0.0,0.0571]
[1776911208240,76.82,78093.56,73.3,-0.00083,0.0,0.05579]
[1776911213275,76.82,78092.17,73.3,-0.00083,0.0,0.05595]
[1776911218310,76.82,78086.57,73.3,-0.00084,0.0,0.0566]
[1776911222341,76.82,78079.59,73.3,-0.00086,0.0,0.05742]
[1776911225362,76.82,78074.26,73.3,-0.00087,0.0,0.05806]
[1776911230397,76.82,78075.27,73.3,-0.00087,0.0,0.05794]
[1776911232411,76.82,78082.44,73.3,-0.00085,0.0,0.05709]
[1776911233418,76.82,78089.9,73.3,-0.00084,0.0,0.05621]
[1776911238453,76.82,78092.01,73.3,-0.00083,0.0,0.05597]
[1776911243489,76.82,78095.83,73.3,-0.00083,0.0,0.05553]
[1776911248523,76.82,78095.03,73.3,-0.00083,0.0,0.05562]
[1776911251545,76.82,78096.26,73.3,-0.00081,0.0,0.05458]
[1776911256580,76.82,78090.33,73.3,-0.00082,0.0,0.05525]
[1776911261615,76.82,78091.48,73.3,-0.00082,0.0,0.05512]
[1776911263629,76.82,78084.22,73.3,-0.00083,0.0,0.05596]
[1776911268664,76.82,78083.33,73.3,-0.00084,0.0,0.05606]
[1776911273699,76.82,78088.14,73.3,-0.00083,0.0,0.05551]
[1776911278734,76.82,78078.49,73.3,-0.00085,0.0,0.05663]
[1776911283769,76.82,78076.48,73.3,-0.00085,0.0,0.05686]
[1776911288806,76.82,78074.12,73.3,-0.00085,0.0,0.05714]
[1776911291827,76.82,78082.93,73.3,-0.00084,0.0,0.05611]
[1776911296862,76.82,78092.56,73.3,-0.00082,0.0,0.055]
[1776911301896,76.82,78096.84,73.3,-0.00081,0.0,0.05451]
[1776911306932,76.82,78092.44,73.3,-0.00082,0.0,0.05501]
[1776911308946,76.82,78086.57,73.3,-0.00083,0.0,0.05569]
[1776911311966,76.82,78085.33,73.3,-0.00082,0.0,0.05492]
[1776911315994,76.82,78077.06,73.3,-0.00083,0.0,0.05588]
[1776911320201,76.82,78063.87,73.3,-0.00086,0.0,0.05743]
[1776911321034,76.82,78041.18,73.3,-0.00091,0.0,0.06018]
[1776911322041,76.82,78036.07,73.3,-0.00092,0.0,0.06082]
[1776911327076,76.82,78035.55,73.3,-0.00092,0.0,0.06088]
[1776911328526,76.82,78028.76,73.3,-0.00093,0.0,0.06174]
[1776911330098,76.82,78035.79,73.3,-0.00092,0.0,0.06085]
[1776911335133,76.82,78038.43,73.3,-0.00091,0.0,0.06052]
[1776911336139,76.82,78047.82,73.3,-0.00089,0.0,0.05936]
[1776911341175,76.82,78054.28,73.3,-0.00088,0.0,0.05858]
[1776911344198,76.82,78060.57,73.3,-0.00087,0.0,0.05782]
[1776911345205,76.82,78070.87,73.3,-0.00085,0.0,0.0566]
[1776911346212,76.82,78080.14,73.3,-0.00083,0.0,0.05552]
[1776911351248,76.82,78075.39,73.3,-0.00084,0.0,0.05607]
[1776911356282,76.82,78080.84,73.3,-0.00083,0.0,0.05544]
[1776911359304,76.82,78075.6,73.3,-0.00084,0.0,0.05605]
[1776911363334,76.82,78065.68,73.3,-0.00086,0.0,0.05721]
[1776911368369,76.82,78064.12,73.3,-0.00086,0.0,0.0574]
[1776911371390,76.82,78064.98,73.3,-0.00084,0.0,0.05637]
[1776911376425,76.82,78066.45,73.3,-0.00084,0.0,0.05619]
[1776911381459,76.82,78066.2,73.3,-0.00084,0.0,0.05622]
[1776911386495,76.82,78065.57,73.3,-0.00084,0.0,0.0563]
[1776911391530,76.82,78064.03,73.3,-0.00085,0.0,0.05648]
[1776911396564,76.82,78062.47,73.3,-0.00085,0.0,0.05666]
[1776911401600,76.82,78071.38,73.3,-0.00083,0.0,0.05562]
[1776911402606,76.82,78062.86,73.3,-0.00085,0.0,0.05662]
[1776911404621,76.82,78076.81,73.3,-0.00082,0.0,0.055]
[1776911405628,76.82,78083.14,73.3,-0.00081,0.0,0.05428]
[1776911409655,76.82,78076.31,73.3,-0.00082,0.0,0.05505]
[1776911411671,76.82,78068.72,73.3,-0.00084,0.0,0.05593]
[1776911412678,76.82,78063.3,73.3,-0.00085,0.0,0.05656]
[1776911414692,76.82,78068.71,73.3,-0.00084,0.0,0.05593]
[1776911419727,76.82,78061.49,73.3,-0.00085,0.0,0.05678]
[1776911421741,76.82,78066.68,73.3,-0.00084,0.0,0.05617]
[1776911425768,76.82,78072.14,73.3,-0.00083,0.0,0.05553]
[1776911430804,76.82,78070.05,73.3,-0.00083,0.0,0.05578]
[1776911431811,76.82,78069.66,73.3,-0.00082,0.0,0.05491]
[1776911433825,76.82,78062.08,73.3,-0.00084,0.0,0.05578]
[1776911436846,76.82,78052.33,73.3,-0.00085,0.0,0.05693]
[1776911440874,76.82,78041.64,73.3,-0.00088,0.0,0.05821]
[1776911441881,76.82,78035.98,73.3,-0.00089,0.0,0.05889]
[1776911443895,76.82,78030.16,73.3,-0.0009,0.0,0.05961]
[1776911448930,76.82,78030.14,73.3,-0.0009,0.0,0.05961]
[1776911454000,76.82,78030.37,73.3,-0.0009,0.0,0.05958]
[1776911455009,76.82,78020.77,73.3,-0.00092,0.0,0.06077]
[1776911457027,76.82,78013.25,73.3,-0.00093,0.0,0.06172]
[1776911461779,76.82,78001.79,73.3,-0.00096,0.0,0.0632]
[1776911462063,76.82,77996.16,73.3,-0.00097,0.0,0.06393]
[1776911467099,76.82,78004.01,73.3,-0.00095,0.0,0.06291]
[1776911470120,76.82,78009.42,73.3,-0.00094,0.0,0.06221]
[1776911473143,76.82,77999.93,73.3,-0.00096,0.0,0.06344]
[1776911475157,76.82,78007.17,73.3,-0.00095,0.0,0.0625]
[1776911477171,76.82,78013.06,73.3,-0.00093,0.0,0.06175]
[1776911482206,76.82,78016.0,73.3,-0.00093,0.0,0.06138]
[1776911487241,76.82,78013.64,73.3,-0.00093,0.0,0.06167]
[1776911491269,76.82,78013.6,73.3,-0.00092,0.0,0.06069]
[1776911495297,76.82,78022.72,73.3,-0.0009,0.0,0.05955]
[1776911496304,76.82,78027.98,73.3,-0.00089,0.0,0.05891]
[1776911497311,76.82,78036.35,73.3,-0.00087,0.0,0.05789]
[1776911502345,76.82,78044.0,73.3,-0.00086,0.0,0.05698]
[1776911506375,76.82,78037.76,73.3,-0.00087,0.0,0.05772]
[1776911508389,76.82,78032.54,73.3,-0.00088,0.0,0.05835]
[1776911513424,76.82,78029.56,73.3,-0.00089,0.0,0.05872]
[1776911518459,76.82,78031.88,73.3,-0.00088,0.0,0.05843]
[1776911520477,76.82,78038.43,73.3,-0.00087,0.0,0.05764]
[1776911522489,76.82,78044.05,73.3,-0.00086,0.0,0.05697]
[1776911523496,76.82,78057.19,73.3,-0.00083,0.0,0.05544]
[1776911526517,76.82,78066.39,73.3,-0.00081,0.0,0.05438]
[1776911531552,76.82,78068.22,73.3,-0.00081,0.0,0.05417]
[1776911536586,76.82,78067.15,73.3,-0.00081,0.0,0.05429]
[1776911540619,76.82,78060.41,73.3,-0.00083,0.0,0.05506]
[1776911541625,76.82,78051.88,73.3,-0.00084,0.0,0.05605]
[1776911546661,76.82,78055.63,73.3,-0.00083,0.0,0.05562]
[1776911551697,76.82,78051.83,73.3,-0.00083,0.0,0.05514]
[1776911552703,76.82,78046.37,73.3,-0.00084,0.0,0.05577]
[1776911556732,76.82,78056.94,73.3,-0.00082,0.0,0.05455]
[1776911558746,76.82,78050.68,73.3,-0.00083,0.0,0.05527]
[1776911563781,76.82,78051.79,73.3,-0.00083,0.0,0.05514]
[1776911568816,76.82,78051.05,73.3,-0.00083,0.0,0.05523]
[1776911573851,76.82,78053.74,73.3,-0.00082,0.0,0.05492]
[1776911578886,76.82,78053.62,73.3,-0.00083,0.0,0.05493]
[1776911581906,76.82,78062.02,73.3,-0.00081,0.0,0.05398]
[1776911586941,76.82,78067.14,73.3,-0.0008,0.0,0.0534]
[1776911590970,76.82,78059.29,73.3,-0.00081,0.0,0.05429]
[1776911596007,76.82,78064.29,73.3,-0.00081,0.0,0.05372]
[1776911601041,76.82,78064.48,73.3,-0.0008,0.0,0.0537]
[1776911606075,76.82,78064.48,73.3,-0.0008,0.0,0.0537]
[1776911607083,76.82,78074.07,73.3,-0.00079,0.0,0.05263]
[1776911611111,76.82,78075.61,73.3,-0.00077,0.0,0.05159]
[1776911613126,76.82,78069.74,73.3,-0.00078,0.0,0.05223]
[1776911614132,76.82,78064.63,73.3,-0.00079,0.0,0.05279]
[1776911619176,76.82,78066.21,73.3,-0.00079,0.0,0.05262]
[1776911622197,76.82,78060.89,73.3,-0.0008,0.0,0.05321]
[1776911627232,76.82,78059.27,73.3,-0.0008,0.0,0.05339]
[1776911632267,76.82,78055.01,73.3,-0.00081,0.0,0.05387]
[1776911635288,76.82,78046.97,73.3,-0.00082,0.0,0.05479]
[1776911636294,76.82,78036.42,73.3,-0.00084,0.0,0.05601]
[1776911641330,76.82,78034.6,73.3,-0.00085,0.0,0.05622]
[1776911646365,76.82,78033.5,73.3,-0.00085,0.0,0.05635]
[1776911651399,76.82,78040.77,73.3,-0.00084,0.0,0.0555]
[1776911653414,76.82,78046.13,73.3,-0.00083,0.0,0.05488]
[1776911655428,76.82,78053.97,73.3,-0.00081,0.0,0.05399]
[1776911658449,76.82,78061.04,73.3,-0.0008,0.0,0.05319]
[1776911663484,76.82,78060.28,73.3,-0.0008,0.0,0.05328]
[1776911668519,76.82,78056.26,73.3,-0.00081,0.0,0.05373]
[1776911669526,76.82,78050.27,73.3,-0.00082,0.0,0.05441]
[1776911670538,76.82,78044.44,73.3,-0.00083,0.0,0.05508]
[1776911671543,76.82,78041.96,73.3,-0.00082,0.0,0.05445]
[1776911673557,76.82,78035.54,73.3,-0.00083,0.0,0.05519]
[1776911678592,76.82,78034.22,73.3,-0.00083,0.0,0.05534]
[1776911681612,76.82,78039.35,73.3,-0.00082,0.0,0.05475]
[1776911682620,76.82,78050.97,73.3,-0.0008,0.0,0.05343]
[1776911683627,76.82,78057.68,73.3,-0.00079,0.0,0.05268]
[1776911686648,76.82,78052.25,73.3,-0.0008,0.0,0.05329]
[1776911691685,76.82,78051.64,73.3,-0.0008,0.0,0.05335]
[1776911696719,76.82,78048.66,73.3,-0.00081,0.0,0.05369]
[1776911700746,76.82,78043.12,73.3,-0.00082,0.0,0.05432]
[1776911705782,76.82,78038.27,73.3,-0.00083,0.0,0.05487]
[1776911710817,76.82,78037.14,73.3,-0.00083,0.0,0.055]
[1776911712831,76.82,78043.17,73.3,-0.00082,0.0,0.05431]
[1776911713838,76.82,78055.92,73.3,-0.00079,0.0,0.05288]
[1776911716858,76.82,78062.14,73.3,-0.00078,0.0,0.05219]
[1776911721894,76.82,78058.06,73.3,-0.00079,0.0,0.05264]
[1776911726929,76.82,78054.31,73.3,-0.0008,0.0,0.05306]
[1776911730957,76.82,78060.01,73.3,-0.00079,0.0,0.05242]
[1776911731964,76.82,78062.21,73.3,-0.00077,0.0,0.05131]
[1776911734985,76.82,78067.47,73.3,-0.00076,0.0,0.05074]
[1776911740025,76.82,78064.58,73.3,-0.00077,0.0,0.05105]
[1776911744053,76.82,78073.49,73.3,-0.00075,0.0,0.0501]
[1776911745060,76.82,78078.74,73.3,-0.00074,0.0,0.04954]
[1776911750095,76.82,78076.75,73.3,-0.00074,0.0,0.04975]
[1776911755130,76.82,78078.03,73.3,-0.00074,0.0,0.04962]
[1776911756136,76.82,78087.56,73.3,-0.00073,0.0,0.04862]
[1776911757144,76.82,78095.39,73.3,-0.00071,0.0,0.04782]
[1776911759158,76.82,78100.47,73.3,-0.0007,0.0,0.0473]
[1776911761172,76.82,78105.98,73.3,-0.0007,0.0,0.04675]
[1776911762178,76.82,78123.77,73.3,-0.00067,0.0,0.04501]
[1776911763186,76.82,78130.85,73.3,-0.00066,0.0,0.04433]
[1776911767214,76.82,78136.74,73.3,-0.00065,0.0,0.04377]
[1776911772249,76.82,78142.61,73.3,-0.00064,0.0,0.04323]
[1776911777284,76.82,78141.61,73.3,-0.00064,0.0,0.04332]
[1776911779046,76.82,78136.37,73.3,-0.00065,0.0,0.04381]
[1776911779305,76.82,78128.36,73.3,-0.00066,0.0,0.04457]
[1776911781145,76.82,78120.81,73.3,-0.00067,0.0,0.04529]
[1776911786353,76.82,78115.65,73.3,-0.00068,0.0,0.0458]
[1776911790381,76.82,78102.76,73.3,-0.0007,0.0,0.04707]
[1776911791388,76.82,78101.52,73.3,-0.00069,0.0,0.04639]
[1776911796423,76.82,78098.94,73.3,-0.0007,0.0,0.04665]
[1776911797430,76.82,78090.64,73.3,-0.00071,0.0,0.04748]
[1776911801461,76.82,78084.19,73.3,-0.00072,0.0,0.04814]
[1776911805489,76.82,78090.63,73.3,-0.00071,0.0,0.04748]
[1776911810524,76.82,78090.01,73.3,-0.00071,0.0,0.04755]
[1776911815559,76.82,78077.97,73.3,-0.00073,0.0,0.04878]
[1776911818580,76.82,78070.5,73.3,-0.00074,0.0,0.04956]
[1776911822611,76.82,78048.14,73.3,-0.00078,0.0,0.05197]
[1776911827646,76.82,78050.52,73.3,-0.00078,0.0,0.05171]
[1776911832681,76.82,78036.13,73.3,-0.0008,0.0,0.0533]
[1776911834695,76.82,78030.59,73.3,-0.00081,0.0,0.05393]
[1776911838726,76.82,78023.01,73.3,-0.00083,0.0,0.0548]
[1776911839733,76.82,78011.12,73.3,-0.00085,0.0,0.05618]
[1776911840740,76.82,78005.58,73.3,-0.00086,0.0,0.05684]
[1776911845776,76.82,78002.2,73.3,-0.00087,0.0,0.05725]
[1776911849804,76.82,78008.96,73.3,-0.00086,0.0,0.05644]
[1776911851818,76.82,78020.29,73.3,-0.00082,0.0,0.05419]
[1776911852825,76.82,78006.96,73.3,-0.00085,0.0,0.05574]
[1776911853832,76.82,78001.6,73.3,-0.00086,0.0,0.05637]
[1776911857860,76.82,78008.03,73.3,-0.00084,0.0,0.05561]
[1776911858867,76.82,78013.6,73.3,-0.00083,0.0,0.05496]
[1776911860881,76.82,78019.96,73.3,-0.00082,0.0,0.05423]
[1776911862895,76.82,77992.25,73.3,-0.00087,0.0,0.05749]
[1776911863902,76.82,77984.69,73.3,-0.00089,0.0,0.05841]
[1776911866923,76.82,77979.22,73.3,-0.0009,0.0,0.05908]
[1776911868937,76.82,77973.33,73.3,-0.00091,0.0,0.05981]
[1776911871959,76.82,77950.71,73.3,-0.00096,0.0,0.0627]
[1776911872966,76.82,77941.65,73.3,-0.00098,0.0,0.06389]
[1776911875989,76.82,77951.2,73.3,-0.00096,0.0,0.06263]
[1776911876996,76.82,77956.84,73.3,-0.00095,0.0,0.0619]
[1776911882035,76.82,77966.47,73.3,-0.00093,0.0,0.06067]
[1776911884049,76.82,77974.93,73.3,-0.00091,0.0,0.05961]
[1776911885060,76.82,77991.67,73.3,-0.00088,0.0,0.05756]
[1776911887168,76.82,77985.28,73.3,-0.00089,0.0,0.05833]
[1776911888112,76.82,77955.43,73.3,-0.00095,0.0,0.06209]
[1776911889119,76.82,77947.87,73.3,-0.00097,0.0,0.06307]
[1776911891136,76.82,77955.84,73.3,-0.00095,0.0,0.06203]
[1776911892140,76.82,77950.36,73.3,-0.00096,0.0,0.06274]
[1776911895161,76.82,77945.2,73.3,-0.00097,0.0,0.06342]
[1776911896168,76.82,77936.85,73.3,-0.00099,0.0,0.06453]
[1776911897175,76.82,77931.28,73.3,-0.00101,0.0,0.06528]
[1776911902210,76.82,77938.71,73.3,-0.00099,0.0,0.06428]
[1776911907245,76.82,77938.7,73.3,-0.00099,0.0,0.06428]
[1776911909259,76.82,77947.16,73.3,-0.00097,0.0,0.06316]
[1776911911273,76.82,77946.78,73.3,-0.00096,0.0,0.06218]
[1776911912941,76.82,77943.67,73.3,-0.00096,0.0,0.06259]
[1776911913712,76.82,77943.67,73.3,-0.00096,0.0,0.06259]
[1776911914305,76.82,77891.16,73.3,-0.00108,0.0,0.06978]
[1776911916320,76.82,77897.01,73.3,-0.00107,0.0,0.06895]
[1776911922168,76.82,77895.3,73.3,-0.00107,0.0,0.06919]
[1776911928641,76.82,77886.97,73.3,-0.00109,0.0,0.07039]
[1776911934461,76.82,77893.88,73.3,-0.00108,0.0,0.06939]
[1776911938099,76.82,77899.27,73.3,-0.00106,0.0,0.06862]
[1776911939111,76.82,77879.74,73.3,-0.00111,0.0,0.07144]
[1776911942519,76.82,77871.88,73.3,-0.00113,0.0,0.0726]
[1776911943901,76.82,77865.29,73.3,-0.00115,0.0,0.07359]
[1776911944533,76.82,77873.99,73.3,-0.00113,0.0,0.07229]
[1776911949568,76.82,77874.49,73.3,-0.00113,0.0,0.07222]
[1776911952589,76.82,77879.63,73.3,-0.00111,0.0,0.07146]
[1776911957623,76.82,77888.76,73.3,-0.00109,0.0,0.07013]
[1776911959638,76.82,77897.23,73.3,-0.00107,0.0,0.06891]
[1776911961652,76.82,77907.14,73.3,-0.00105,0.0,0.06752]
[1776911966687,76.82,77910.54,73.3,-0.00104,0.0,0.06704]
[1776911970715,76.82,77919.43,73.3,-0.00102,0.0,0.06582]
[1776911971722,76.82,77922.44,73.3,-0.00099,0.0,0.06435]
[1776911976757,76.82,77915.11,73.3,-0.00101,0.0,0.06534]
[1776911978771,76.82,77909.1,73.3,-0.00102,0.0,0.06616]
[1776911979778,76.82,77882.15,73.3,-0.00109,0.0,0.06995]
[1776911981026,76.82,77862.78,73.3,-0.00114,0.0,0.0728]
[1776911982393,76.82,77869.37,73.3,-0.00112,0.0,0.07182]
[1776911982799,76.82,77875.95,73.3,-0.0011,0.0,0.07085]
[1776911986874,76.82,77886.17,73.3,-0.00108,0.0,0.06937]
[1776911987834,76.82,77893.89,73.3,-0.00106,0.0,0.06828]
[1776911992868,76.82,77898.64,73.3,-0.00105,0.0,0.06761]
[1776911996902,76.82,77904.65,73.3,-0.00103,0.0,0.06677]
[1776912000930,76.82,77910.41,73.3,-0.00102,0.0,0.06598]
[1776912001937,76.82,77905.0,73.3,-0.00103,0.0,0.06672]
[1776912004958,76.82,77913.76,73.3,-0.00101,0.0,0.06552]
[1776912008986,76.82,77919.42,73.3,-0.001,0.0,0.06476]
[1776912012008,76.82,77925.05,73.3,-0.00099,0.0,0.064]
[1776912016071,76.82,77917.91,73.3,-0.001,0.0,0.06496]
[1776912017086,76.82,77884.54,73.3,-0.00108,0.0,0.06961]
[1776912022097,76.82,77887.89,73.3,-0.00107,0.0,0.06913]
[1776912025120,76.82,77894.44,73.3,-0.00106,0.0,0.0682]
[1776912029147,76.82,77899.87,73.3,-0.00105,0.0,0.06744]
[1776912031161,76.82,77901.47,73.3,-0.00103,0.0,0.06613]
[1776912034182,76.82,77893.2,73.3,-0.00104,0.0,0.06727]
[1776912039389,76.82,77891.57,73.3,-0.00105,0.0,0.0675]
[1776912040225,76.82,77863.11,73.3,-0.00112,0.0,0.07159]
[1776912041232,76.82,77855.39,73.3,-0.00114,0.0,0.07274]
[1776912044701,76.82,77854.89,73.3,-0.00114,0.0,0.07281]
[1776912046525,76.82,77849.14,73.3,-0.00115,0.0,0.07368]
[1776912051614,76.82,77845.32,73.3,-0.00116,0.0,0.07426]
[1776912057344,76.82,77844.1,73.3,-0.00117,0.0,0.07445]
[1776912062390,76.82,77841.42,73.3,-0.00117,0.0,0.07486]
[1776912067425,76.82,77850.36,73.3,-0.00115,0.0,0.07349]
[1776912071453,76.82,77856.9,73.3,-0.00113,0.0,0.07251]
[1776912076488,76.82,77852.18,73.3,-0.00115,0.0,0.07322]
[1776912080517,76.82,77857.3,73.3,-0.00113,0.0,0.07245]
[1776912084544,76.82,77863.69,73.3,-0.00112,0.0,0.0715]
[1776912089579,76.82,77865.04,73.3,-0.00111,0.0,0.07131]
[1776912092206,76.82,77868.85,73.3,-0.00109,0.0,0.06961]
[1776912097635,76.82,77865.87,73.3,-0.00109,0.0,0.07004]
[1776912100656,76.82,77871.63,73.3,-0.00108,0.0,0.06921]
[1776912105690,76.82,77871.63,73.3,-0.00108,0.0,0.06921]
[1776912108712,76.82,77865.01,73.3,-0.0011,0.0,0.07017]
[1776912111735,76.82,77855.81,73.3,-0.00112,0.0,0.07151]
[1776912113047,76.82,77837.2,73.3,-0.00117,0.0,0.07431]
[1776912113937,76.82,77824.77,73.3,-0.0012,0.0,0.07623]
[1776912119791,76.82,77822.99,73.3,-0.00121,0.0,0.07651]
[1776912123820,76.82,77811.97,73.3,-0.00124,0.0,0.07826]
[1776912128470,76.82,77818.58,73.3,-0.00122,0.0,0.0772]
[1776912130867,76.82,77825.07,73.3,-0.0012,0.0,0.07618]
[1776912133889,76.82,77831.61,73.3,-0.00118,0.0,0.07517]
[1776912138924,76.82,77831.98,73.3,-0.00118,0.0,0.07511]
[1776912141266,76.82,77837.87,73.3,-0.00117,0.0,0.07421]
[1776912145972,76.82,77844.63,73.3,-0.00115,0.0,0.07318]
[1776912148995,76.82,77828.39,73.3,-0.00119,0.0,0.07567]
[1776912150008,76.82,77821.72,73.3,-0.00121,0.0,0.07671]
[1776912151009,76.82,77824.42,73.3,-0.00118,0.0,0.07507]
[1776912154030,76.82,77830.49,73.3,-0.00117,0.0,0.07414]
[1776912159064,76.82,77823.76,73.3,-0.00118,0.0,0.07518]
[1776912160072,76.82,77810.99,73.3,-0.00122,0.0,0.07717]
[1776912161079,76.82,77803.52,73.3,-0.00124,0.0,0.07837]
[1776912164099,76.82,77809.31,73.3,-0.00122,0.0,0.07744]
[1776912167135,76.82,77799.55,73.3,-0.00125,0.0,0.079]
[1776912170156,76.82,77794.25,73.3,-0.00127,0.0,0.07987]
[1776912175199,76.82,77800.66,73.3,-0.00125,0.0,0.07883]
[1776912176205,76.82,77806.19,73.3,-0.00123,0.0,0.07794]
[1776912181240,76.82,77811.13,73.3,-0.00122,0.0,0.07715]
[1776912185269,76.82,77816.3,73.3,-0.0012,0.0,0.07634]
[1776912186276,76.82,77821.52,73.3,-0.00119,0.0,0.07552]
[1776912191153,76.82,77819.4,73.3,-0.0012,0.0,0.07585]
[1776912194557,76.82,77817.74,73.3,-0.0012,0.0,0.07611]
[1776912200624,76.82,77818.09,73.3,-0.0012,0.0,0.07606]
[1776912201342,76.82,77819.87,73.3,-0.0012,0.0,0.07578]
[1776912204404,76.82,77828.05,73.3,-0.00117,0.0,0.07451]
[1776912207424,76.82,77833.02,73.3,-0.00116,0.0,0.07376]
[1776912210689,76.82,77835.01,73.3,-0.00116,0.0,0.07345]
[1776912211452,76.82,77834.53,73.3,-0.00114,0.0,0.07235]
[1776912213466,76.82,77841.77,73.3,-0.00112,0.0,0.07127]
[1776912214143,76.82,77841.77,73.3,-0.00112,0.0,0.07127]
[1776912215795,76.82,77843.54,73.3,-0.00111,0.0,0.07101]
[1776912218339,76.82,77845.42,73.3,-0.00111,0.0,0.07073]
[1776912223537,76.82,77853.73,73.3,-0.00109,0.0,0.06952]
[1776912228571,76.82,77853.57,73.3,-0.00109,0.0,0.06955]
[1776912229578,76.82,77860.66,73.3,-0.00107,0.0,0.06853]
[1776912230585,76.82,77874.99,73.3,-0.00104,0.0,0.06651]
[1776912235620,76.82,77878.14,73.3,-0.00103,0.0,0.06608]
[1776912239652,76.82,77884.55,73.3,-0.00102,0.0,0.0652]
[1776912244687,76.82,77884.73,73.3,-0.00101,0.0,0.06517]
[1776912247708,76.82,77893.12,73.3,-0.001,0.0,0.06404]
[1776912249409,76.82,77898.96,73.3,-0.00098,0.0,0.06326]
[1776912250500,76.82,77905.08,73.3,-0.00097,0.0,0.06245]
[1776912253751,76.82,77899.75,73.3,-0.00098,0.0,0.06316]
[1776912258786,76.82,77899.02,73.3,-0.00098,0.0,0.06325]
[1776912261807,76.82,77912.71,73.3,-0.00095,0.0,0.06146]
[1776912263821,76.82,77921.03,73.3,-0.00093,0.0,0.06039]
[1776912268856,76.82,77922.49,73.3,-0.00093,0.0,0.06021]
[1776912271877,76.82,77927.01,73.3,-0.00091,0.0,0.05864]
[1776912276912,76.82,77924.19,73.3,-0.00091,0.0,0.05899]
[1776912281947,76.82,77928.28,73.3,-0.0009,0.0,0.05848]
[1776912286982,76.82,77924.6,73.3,-0.00091,0.0,0.05894]
[1776912290007,76.82,77919.52,73.3,-0.00092,0.0,0.05957]
[1776912291010,76.82,77909.39,73.3,-0.00094,0.0,0.06086]
[1776912296045,76.82,77907.65,73.3,-0.00095,0.0,0.06108]
[1776912301080,76.82,77905.73,73.3,-0.00095,0.0,0.06133]
[1776912301757,76.82,77905.73,73.3,-0.00095,0.0,0.06133]
[1776912302087,76.82,77912.13,73.3,-0.00094,0.0,0.06051]
[1776912307122,76.82,77915.53,73.3,-0.00093,0.0,0.06008]
[1776912312158,76.82,77918.21,73.3,-0.00092,0.0,0.05974]
[1776912312767,76.82,77918.21,73.3,-0.00092,0.0,0.05974]
[1776912315179,76.82,77905.71,73.3,-0.00095,0.0,0.06133]
[1776912316186,76.82,77898.37,73.3,-0.00097,0.0,0.06229]
[1776912321221,76.82,77898.95,73.3,-0.00097,0.0,0.06221]
[1776912326255,76.82,77896.55,73.3,-0.00097,0.0,0.06253]
[1776912331291,76.82,77903.67,73.3,-0.00094,0.0,0.06057]
[1776912333305,76.82,77915.07,73.3,-0.00092,0.0,0.05913]
[1776912336414,76.82,77924.29,73.3,-0.0009,0.0,0.05798]
[1776912342367,76.82,77928.96,73.3,-0.00089,0.0,0.05741]
[1776912347403,76.82,77926.25,73.3,-0.00089,0.0,0.05774]
[1776912352438,76.82,77925.74,73.3,-0.00089,0.0,0.05781]
[1776912356466,76.82,77920.2,73.3,-0.0009,0.0,0.05849]
[1776912356815,76.82,77920.2,73.3,-0.0009,0.0,0.05849]
[1776912362508,76.82,77926.37,73.3,-0.00089,0.0,0.05773]
[1776912367156,76.82,77926.97,73.3,-0.00089,0.0,0.05765]
[1776912368555,76.82,77909.66,73.3,-0.00093,0.0,0.05981]
[1776912373649,76.82,77908.84,73.3,-0.00093,0.0,0.05991]
[1776912379632,76.82,77913.98,73.3,-0.00092,0.0,0.05926]
[1776912381646,76.82,77926.62,73.3,-0.00089,0.0,0.0577]
[1776912384667,76.82,77931.86,73.3,-0.00088,0.0,0.05706]
[1776912389702,76.82,77934.01,73.3,-0.00088,0.0,0.0568]
[1776912391716,76.82,77932.9,73.3,-0.00086,0.0,0.05597]
[1776912393730,76.82,77927.86,73.3,-0.00087,0.0,0.05657]
[1776912398765,76.82,77924.84,73.3,-0.00088,0.0,0.05693]
[1776912403800,76.82,77928.83,73.3,-0.00087,0.0,0.05645]
[1776912406820,76.82,77936.92,73.3,-0.00086,0.0,0.05549]
[1776912407828,76.82,77946.94,73.3,-0.00084,0.0,0.05431]
[1776912412863,76.82,77948.58,73.3,-0.00083,0.0,0.05412]
[1776912417898,76.82,77947.45,73.3,-0.00083,0.0,0.05425]
[1776912423660,76.82,77944.71,73.3,-0.00084,0.0,0.05457]
[1776912423940,76.82,77931.24,73.3,-0.00087,0.0,0.05616]
[1776912425378,76.82,77920.59,73.3,-0.00089,0.0,0.05745]
[1776912426471,76.82,77900.49,73.3,-0.00093,0.0,0.05996]
[1776912432330,76.82,77897.17,73.3,-0.00094,0.0,0.06038]
[1776912436027,76.82,77903.16,73.3,-0.00093,0.0,0.05962]
[1776912441062,76.82,77901.48,73.3,-0.00093,0.0,0.05983]
[1776912444083,76.82,77894.41,73.3,-0.00094,0.0,0.06073]
[1776912449118,76.82,77891.32,73.3,-0.00095,0.0,0.06113]
[1776912454153,76.82,77875.87,73.3,-0.00097,0.0,0.0621]
[1776912456357,76.82,77863.12,73.3,-0.001,0.0,0.0638]
[1776912462209,76.82,77862.61,73.3,-0.001,0.0,0.06386]
[1776912466237,76.82,77868.58,73.3,-0.00099,0.0,0.06306]
[1776912468251,76.82,77861.91,73.3,-0.001,0.0,0.06396]
[1776912473286,76.82,77858.93,73.3,-0.00101,0.0,0.06436]
[1776912478321,76.82,77857.94,73.3,-0.00101,0.0,0.0645]
[1776912482352,76.82,77850.74,73.3,-0.00103,0.0,0.06548]
[1776912483358,76.82,77840.75,73.3,-0.00105,0.0,0.06687]
[1776912484365,76.82,77834.76,73.3,-0.00107,0.0,0.06771]
[1776912489403,76.82,77833.17,73.3,-0.00107,0.0,0.06794]
[1776912492422,76.82,77826.75,73.3,-0.00109,0.0,0.06886]
[1776912496451,76.82,77817.27,73.3,-0.00111,0.0,0.07024]
[1776912499472,76.82,77808.12,73.3,-0.00113,0.0,0.07159]
[1776912504507,76.82,77806.65,73.3,-0.00114,0.0,0.07181]
[1776912505517,76.82,77800.99,73.3,-0.00115,0.0,0.07266]
[1776912508534,76.82,77795.5,73.3,-0.00117,0.0,0.07349]
[1776912511556,76.82,77796.51,73.3,-0.00115,0.0,0.07215]
[1776912516591,76.82,77801.3,73.3,-0.00113,0.0,0.07143]
[1776912521626,76.82,77802.22,73.3,-0.00113,0.0,0.07129]
[1776912523640,76.82,77808.02,73.3,-0.00112,0.0,0.07043]
[1776912528675,76.82,77804.86,73.3,-0.00112,0.0,0.0709]
[1776912531696,76.82,77814.7,73.3,-0.0011,0.0,0.06946]
[1776912535724,76.82,77819.74,73.3,-0.00109,0.0,0.06873]
[1776912538744,76.82,77824.69,73.3,-0.00107,0.0,0.06802]
[1776912540759,76.82,77831.72,73.3,-0.00106,0.0,0.06702]
[1776912541766,76.82,77838.63,73.3,-0.00104,0.0,0.06605]
[1776912545795,76.82,77832.53,73.3,-0.00105,0.0,0.06691]
[1776912550830,76.82,77842.43,73.3,-0.00103,0.0,0.06553]
[1776912555865,76.82,77852.34,73.3,-0.00101,0.0,0.06417]
[1776912556872,76.82,77859.65,73.3,-0.00099,0.0,0.06319]
[1776912561906,76.82,77862.37,73.3,-0.00098,0.0,0.06283]
[1776912563921,76.82,77855.63,73.3,-0.001,0.0,0.06373]
[1776912568956,76.82,77856.92,73.3,-0.001,0.0,0.06356]
[1776912571977,76.82,77856.12,73.3,-0.00098,0.0,0.06259]
[1776912573002,76.82,77850.58,73.3,-0.00099,0.0,0.06333]
[1776912578041,76.82,77848.01,73.3,-0.001,0.0,0.06368]
[1776912584083,76.82,77848.84,73.3,-0.001,0.0,0.06357]
[1776912589118,76.82,77850.8,73.3,-0.00099,0.0,0.0633]
[1776912594152,76.82,77854.17,73.3,-0.00099,0.0,0.06285]
[1776912599187,76.82,77850.8,73.3,-0.00099,0.0,0.0633]
[1776912601202,76.82,77858.59,73.3,-0.00098,0.0,0.06227]
[1776912606236,76.82,77858.63,73.3,-0.00098,0.0,0.06226]
[1776912610267,76.82,77864.16,73.3,-0.00096,0.0,0.06154]
[1776912611276,76.82,77869.73,73.3,-0.00095,0.0,0.06081]
[1776912616311,76.82,77869.92,73.3,-0.00095,0.0,0.06079]
[1776912621346,76.82,77871.25,73.3,-0.00095,0.0,0.06062]
[1776912626381,76.82,77875.91,73.3,-0.00094,0.0,0.06002]
[1776912628395,76.82,77886.39,73.3,-0.00091,0.0,0.05869]
[1776912629402,76.82,77895.38,73.3,-0.0009,0.0,0.05758]
[1776912630409,76.82,77902.11,73.3,-0.00088,0.0,0.05676]
[1776912631416,76.82,77900.25,73.3,-0.00087,0.0,0.056]
[1776912635561,76.82,77914.78,73.3,-0.00084,0.0,0.05428]
[1776912636451,76.82,77928.07,73.3,-0.00082,0.0,0.05275]
[1776912637458,76.82,77947.34,73.3,-0.00078,0.0,0.0506]
[1776912638465,76.82,77955.82,73.3,-0.00076,0.0,0.04968]
[1776912643501,76.82,77960.11,73.3,-0.00076,0.0,0.04922]
[1776912648653,76.82,77957.56,73.3,-0.00076,0.0,0.04949]
[1776912654881,76.82,77957.23,73.3,-0.00076,0.0,0.04952]
[1776912660619,76.82,77960.49,73.3,-0.00076,0.0,0.04917]
[1776912661627,76.82,77966.55,73.3,-0.00074,0.0,0.04853]
[1776912666662,76.82,77961.45,73.3,-0.00075,0.0,0.04907]
[1776912671697,76.82,77964.64,73.3,-0.00075,0.0,0.04873]
[1776912676732,76.82,77962.78,73.3,-0.00075,0.0,0.04893]
[1776912681767,76.82,77962.88,73.3,-0.00075,0.0,0.04892]
[1776912683781,76.82,77971.64,73.3,-0.00074,0.0,0.048]
[1776912688816,76.82,77982.73,73.3,-0.00072,0.0,0.04685]
[1776912691837,76.82,77984.2,73.3,-0.0007,0.0,0.04587]
[1776912696871,76.82,77980.02,73.3,-0.00071,0.0,0.04629]
[1776912701907,76.82,77983.3,73.3,-0.0007,0.0,0.04596]
[1776912706942,76.82,77979.14,73.3,-0.00071,0.0,0.04638]
[1776912712033,76.82,77977.51,73.3,-0.00071,0.0,0.04654]
[1776912712125,76.82,77989.77,73.3,-0.00069,0.0,0.04531]
[1776912712993,76.82,78002.52,73.3,-0.00067,0.0,0.04406]
[1776912718029,76.82,77998.42,73.3,-0.00068,0.0,0.04446]
[1776912719036,76.82,78009.47,73.3,-0.00066,0.0,0.04339]
[1776912721467,76.82,78011.19,73.3,-0.00066,0.0,0.04323]
[1776912722057,76.82,78004.7,73.3,-0.00067,0.0,0.04385]
[1776912725078,76.82,78011.21,73.3,-0.00066,0.0,0.04322]
[1776912730116,76.82,78008.88,73.3,-0.00066,0.0,0.04345]
[1776912733137,76.82,78017.41,73.3,-0.00065,0.0,0.04264]
[1776912738172,76.82,78016.92,73.3,-0.00065,0.0,0.04268]
[1776912743174,76.82,78016.5,73.3,-0.00065,0.0,0.04272]
[1776912748244,76.82,78018.34,73.3,-0.00065,0.0,0.04255]
[1776912751265,76.82,78018.43,73.3,-0.00063,0.0,0.04177]
[1776912753419,76.82,78019.07,73.3,-0.00063,0.0,0.04171]
[1776912758313,76.82,78000.7,73.3,-0.00066,0.0,0.04343]
[1776912763372,76.82,77991.98,73.3,-0.00068,0.0,0.04428]
[1776912768407,76.82,77995.08,73.3,-0.00067,0.0,0.04398]
[1776912773442,76.82,77992.62,73.3,-0.00068,0.0,0.04421]
[1776912776463,76.82,77997.92,73.3,-0.00067,0.0,0.0437]
[1776912779484,76.82,78007.29,73.3,-0.00065,0.0,0.04281]
[1776912784519,76.82,78013.1,73.3,-0.00064,0.0,0.04226]
[1776912788548,76.82,78020.82,73.3,-0.00063,0.0,0.04155]
[1776912791569,76.82,78032.95,73.3,-0.00061,0.0,0.04044]
[1776912795597,76.82,78039.76,73.3,-0.0006,0.0,0.03984]
[1776912800632,76.82,78036.21,73.3,-0.00061,0.0,0.04015]
[1776912804660,76.82,78043.85,73.3,-0.0006,0.0,0.03948]
[1776912809695,76.82,78041.5,73.3,-0.0006,0.0,0.03968]
[1776912811709,76.82,78045.61,73.3,-0.00058,0.0,0.03859]
[1776912816744,76.82,78043.51,73.3,-0.00059,0.0,0.03878]
[1776912821780,76.82,78040.78,73.3,-0.00059,0.0,0.03901]
[1776912824801,76.82,78035.42,73.3,-0.0006,0.0,0.03948]
[1776912829836,76.82,78028.69,73.3,-0.00061,0.0,0.04008]
[1776912833212,76.82,78031.44,73.3,-0.0006,0.0,0.03983]
[1776912833864,76.82,78035.36,73.3,-0.0006,0.0,0.03949]
[1776912835878,76.82,78040.94,73.3,-0.00059,0.0,0.039]
[1776912837892,76.82,78032.57,73.3,-0.0006,0.0,0.03973]
[1776912841031,76.82,78031.49,73.3,-0.0006,0.0,0.03983]
[1776912841034,76.82,78031.29,73.3,-0.0006,0.0,0.03985]
[1776912842927,76.82,78016.37,73.3,-0.00063,0.0,0.04119]
[1776912843934,76.82,77998.98,73.3,-0.00065,0.0,0.04281]
[1776912848969,76.82,77996.72,73.3,-0.00066,0.0,0.04302]
[1776912854004,76.82,77995.92,73.3,-0.00066,0.0,0.0431]
[1776912859039,76.82,77993.7,73.3,-0.00066,0.0,0.04331]
[1776912864074,76.82,77992.93,73.3,-0.00066,0.0,0.04338]
[1776912869108,76.82,77992.28,73.3,-0.00066,0.0,0.04344]
[1776912871123,76.82,77992.26,73.3,-0.00065,0.0,0.04265]
[1776912876158,76.82,77991.92,73.3,-0.00065,0.0,0.04269]
[1776912881193,76.82,77991.45,73.3,-0.00065,0.0,0.04273]
[1776912886227,76.82,77991.28,73.3,-0.00065,0.0,0.04275]
[1776912887235,76.82,77985.09,73.3,-0.00066,0.0,0.04334]
[1776912892270,76.82,77987.7,73.3,-0.00066,0.0,0.04309]
[1776912892370,76.82,77987.7,73.3,-0.00066,0.0,0.04309]
[1776912898313,76.82,77985.46,73.3,-0.00066,0.0,0.0433]
[1776912903349,76.82,77989.78,73.3,-0.00066,0.0,0.04289]
[1776912908383,76.82,77974.44,73.3,-0.00068,0.0,0.04437]
[1776912909390,76.82,77968.27,73.3,-0.00069,0.0,0.04498]
[1776912914425,76.82,77964.59,73.3,-0.0007,0.0,0.04534]
[1776912919460,76.82,77965.63,73.3,-0.00069,0.0,0.04524]
[1776912922712,76.82,77964.36,73.3,-0.0007,0.0,0.04536]
[1776912927296,76.82,77963.81,73.3,-0.0007,0.0,0.04542]
[1776912927396,76.82,77962.94,73.3,-0.0007,0.0,0.04551]
[1776912932550,76.82,77954.45,73.3,-0.0007,0.0,0.04552]
[1776912933558,76.82,77963.81,73.3,-0.00069,0.0,0.04459]
[1776912938593,76.82,77981.12,73.3,-0.00066,0.0,0.04292]
[1776912939600,76.82,77985.82,73.3,-0.00065,0.0,0.04247]
[1776912944635,76.82,77992.36,73.3,-0.00064,0.0,0.04186]
[1776912946649,76.82,77999.44,73.3,-0.00063,0.0,0.04121]
[1776912949670,76.82,77988.67,73.3,-0.00065,0.0,0.0422]
[1776912950677,76.82,77979.08,73.3,-0.00066,0.0,0.04311]
[1776912955712,76.82,77980.25,73.3,-0.00066,0.0,0.043]
[1776912960747,76.82,77980.46,73.3,-0.00066,0.0,0.04298]
[1776912962770,76.82,77965.43,73.3,-0.00068,0.0,0.04443]
[1776912963777,76.82,77959.98,73.3,-0.00069,0.0,0.04497]
[1776912964783,76.82,77964.81,73.3,-0.00068,0.0,0.0445]
[1776912966798,76.82,77946.24,73.3,-0.00071,0.0,0.04636]
[1776912969296,76.82,77947.62,73.3,-0.00071,0.0,0.04622]
[1776912969299,76.82,77949.09,73.3,-0.00071,0.0,0.04607]
[1776912971833,76.82,77954.5,73.3,-0.0007,0.0,0.04552]
[1776912972840,76.82,77960.87,73.3,-0.00069,0.0,0.04488]
[1776912976868,76.82,77966.5,73.3,-0.00068,0.0,0.04433]
[1776912978882,76.82,77971.99,73.3,-0.00067,0.0,0.04379]
[1776912982910,76.82,77965.19,73.3,-0.00068,0.0,0.04446]
[1776912987945,76.82,77964.88,73.3,-0.00068,0.0,0.04449]
[1776912991973,76.82,77965.68,73.3,-0.00067,0.0,0.0436]
[1776912997008,76.82,77966.33,73.3,-0.00067,0.0,0.04353]
[1776913002043,76.82,77970.48,73.3,-0.00066,0.0,0.04314]
[1776913006071,76.82,77964.35,73.3,-0.00067,0.0,0.04373]
[1776913011106,76.82,77967.76,73.3,-0.00067,0.0,0.0434]
[1776913016141,76.82,77966.54,73.3,-0.00067,0.0,0.04351]
[1776913021176,76.82,77966.05,73.3,-0.00067,0.0,0.04356]
[1776913022182,76.82,77957.59,73.3,-0.00068,0.0,0.04439]
[1776913024197,76.82,77952.39,73.3,-0.00069,0.0,0.0449]
[1776913029232,76.82,77953.94,73.3,-0.00069,0.0,0.04475]
[1776913032253,76.82,77959.03,73.3,-0.00068,0.0,0.04424]
[1776913037288,76.82,77957.48,73.3,-0.00068,0.0,0.0444]
[1776913042323,76.82,77953.23,73.3,-0.00069,0.0,0.04482]
[1776913047358,76.82,77945.4,73.3,-0.0007,0.0,0.0456]
[1776913051386,76.82,77944.05,73.3,-0.00069,0.0,0.0449]
[1776913053400,76.82,77950.99,73.3,-0.00068,0.0,0.04421]
[1776913058435,76.82,77952.91,73.3,-0.00068,0.0,0.04403]
[1776913063470,76.82,77953.27,73.3,-0.00068,0.0,0.04399]
[1776913068505,76.82,77950.27,73.3,-0.00068,0.0,0.04428]
[1776913069512,76.82,77944.09,73.3,-0.00069,0.0,0.0449]
[1776913074548,76.82,77943.82,73.3,-0.00069,0.0,0.04492]
[1776913077569,76.82,77951.49,73.3,-0.00068,0.0,0.04417]
[1776913081596,76.82,77960.08,73.3,-0.00067,0.0,0.04333]
[1776913083618,76.82,77975.71,73.3,-0.00064,0.0,0.04185]
[1776913084624,76.82,77980.83,73.3,-0.00063,0.0,0.04137]
[1776913085632,76.82,77986.4,73.3,-0.00063,0.0,0.04086]
[1776913087646,76.82,77991.89,73.3,-0.00062,0.0,0.04036]
[1776913088652,76.82,78001.78,73.3,-0.0006,0.0,0.03948]
[1776913090667,76.82,78008.59,73.3,-0.00059,0.0,0.03888]
[1776913094695,76.82,78016.9,73.3,-0.00058,0.0,0.03816]
[1776913096709,76.82,78023.05,73.3,-0.00057,0.0,0.03764]
[1776913101745,76.82,78022.63,73.3,-0.00057,0.0,0.03767]
[1776913106780,76.82,78027.51,73.3,-0.00057,0.0,0.03726]
[1776913108794,76.82,78020.13,73.3,-0.00058,0.0,0.03789]
[1776913111815,76.82,78024.64,73.3,-0.00056,0.0,0.03679]
[1776913116850,76.82,78022.5,73.3,-0.00056,0.0,0.03697]
[1776913121885,76.82,78023.43,73.3,-0.00056,0.0,0.03689]
[1776913126920,76.82,78021.95,73.3,-0.00056,0.0,0.03702]
[1776913131954,76.82,78021.75,73.3,-0.00056,0.0,0.03703]
[1776913136990,76.82,78023.62,73.3,-0.00056,0.0,0.03688]
[1776913139003,76.82,78016.14,73.3,-0.00057,0.0,0.0375]
[1776913141020,76.82,78007.09,73.3,-0.00058,0.0,0.03828]
[1776913143034,76.82,78001.87,73.3,-0.00059,0.0,0.03873]
[1776913148069,76.82,77999.8,73.3,-0.00059,0.0,0.03891]
[1776913153105,76.82,78000.73,73.3,-0.00059,0.0,0.03883]
[1776913158140,76.82,78001.38,73.3,-0.00059,0.0,0.03877]
[1776913163176,76.82,78002.43,73.3,-0.00059,0.0,0.03868]
[1776913168212,76.82,77998.15,73.3,-0.0006,0.0,0.03906]
[1776913169218,76.82,77992.67,73.3,-0.0006,0.0,0.03954]
[1776913174253,76.82,77980.66,73.3,-0.00061,0.0,0.03986]
[1776913179288,76.82,77980.95,73.3,-0.00061,0.0,0.03983]
[1776913180295,76.82,77974.03,73.3,-0.00062,0.0,0.04045]
[1776913185330,76.82,77969.56,73.3,-0.00063,0.0,0.04086]
[1776913190365,76.82,77969.74,73.3,-0.00063,0.0,0.04084]
[1776913195399,76.82,77968.44,73.3,-0.00063,0.0,0.04096]
[1776913200434,76.82,77966.88,73.3,-0.00063,0.0,0.04111]
[1776913201442,76.82,77961.66,73.3,-0.00064,0.0,0.04159]
[1776913206478,76.82,77962.53,73.3,-0.00064,0.0,0.04151]
[1776913208492,76.82,77955.51,73.3,-0.00065,0.0,0.04217]
[1776913213527,76.82,77955.51,73.3,-0.00065,0.0,0.04217]
[1776913218562,76.82,77955.04,73.3,-0.00065,0.0,0.04221]
[1776913221585,76.82,77937.85,73.3,-0.00068,0.0,0.04386]
[1776913226620,76.82,77933.19,73.3,-0.00069,0.0,0.04432]
[1776913231655,76.82,77932.95,73.3,-0.00067,0.0,0.04352]
[1776913236690,76.82,77934.64,73.3,-0.00067,0.0,0.04336]
[1776913241725,76.82,77940.75,73.3,-0.00066,0.0,0.04277]
[1776913242732,76.82,77947.89,73.3,-0.00065,0.0,0.04209]
[1776913243739,76.82,77955.81,73.3,-0.00064,0.0,0.04135]
[1776913248774,76.82,77957.83,73.3,-0.00063,0.0,0.04116]
[1776913250788,76.82,77966.08,73.3,-0.00062,0.0,0.04041]
[1776913255825,76.82,77964.76,73.3,-0.00062,0.0,0.04053]
[1776913258847,76.82,77959.31,73.3,-0.00063,0.0,0.04103]
[1776913263882,76.82,77963.18,73.3,-0.00063,0.0,0.04067]
[1776913268917,76.82,77964.66,73.3,-0.00062,0.0,0.04054]
[1776913271938,76.82,77958.38,73.3,-0.00063,0.0,0.04111]
[1776913276973,76.82,77961.32,73.3,-0.00063,0.0,0.04084]
[1776913282008,76.82,77959.0,73.3,-0.00063,0.0,0.04106]
[1776913284605,76.82,77953.3,73.3,-0.00064,0.0,0.04158]
[1776913286036,76.82,77942.52,73.3,-0.00066,0.0,0.0426]
[1776913287043,76.82,77936.5,73.3,-0.00067,0.0,0.04318]
[1776913291071,76.82,77936.28,73.3,-0.00066,0.0,0.04239]
[1776913296106,76.82,77935.66,73.3,-0.00066,0.0,0.04245]
[1776913301141,76.82,77924.65,73.3,-0.00067,0.0,0.04351]
[1776913303155,76.82,77930.07,73.3,-0.00067,0.0,0.04299]
[1776913304162,76.82,77944.91,73.3,-0.00064,0.0,0.04158]
[1776913306176,76.82,77950.36,73.3,-0.00063,0.0,0.04107]
[1776913308190,76.82,77957.55,73.3,-0.00062,0.0,0.04041]
[1776913309197,76.82,77969.89,73.3,-0.0006,0.0,0.03931]
[1776913310204,76.82,77978.43,73.3,-0.00059,0.0,0.03855]
[1776913313225,76.82,77970.34,73.3,-0.0006,0.0,0.03927]
[1776913314232,76.82,77964.47,73.3,-0.00061,0.0,0.03979]
[1776913319267,76.82,77965.99,73.3,-0.00061,0.0,0.03965]
[1776913324343,76.82,77970.84,73.3,-0.0006,0.0,0.03922]
[1776913327364,76.82,77965.85,73.3,-0.00061,0.0,0.03967]
[1776913332399,76.82,77963.1,73.3,-0.00061,0.0,0.03991]
[1776913337434,76.82,77961.49,73.3,-0.00062,0.0,0.04006]
[1776913342469,76.82,77960.51,73.3,-0.00062,0.0,0.04015]
[1776913347504,76.82,77962.69,73.3,-0.00061,0.0,0.03995]
[1776913349518,76.82,77973.03,73.3,-0.0006,0.0,0.03903]
[1776913351532,76.82,77980.45,73.3,-0.00058,0.0,0.03765]
[1776913355560,76.82,77985.85,73.3,-0.00057,0.0,0.03719]
[1776913360595,76.82,77977.5,73.3,-0.00058,0.0,0.0379]
[1776913365630,76.82,77986.47,73.3,-0.00057,0.0,0.03713]
[1776913367647,76.82,78019.3,73.3,-0.00052,0.0,0.03446]
[1776913368931,76.82,78037.65,73.3,-0.0005,0.0,0.03304]
[1776913370670,76.82,78032.21,73.3,-0.00051,0.0,0.03345]
[1776913372684,76.82,78041.68,73.3,-0.0005,0.0,0.03273]
[1776913375704,76.82,78046.57,73.3,-0.00049,0.0,0.03237]
[1776913376712,76.82,78038.86,73.3,-0.0005,0.0,0.03295]
[1776913381749,76.82,78042.57,73.3,-0.0005,0.0,0.03267]
[1776913382755,76.82,78027.93,73.3,-0.00051,0.0,0.03378]
[1776913383762,76.82,78022.23,73.3,-0.00052,0.0,0.03423]
[1776913385776,76.82,78015.72,73.3,-0.00053,0.0,0.03474]
[1776913390811,76.82,78019.2,73.3,-0.00052,0.0,0.03446]
[1776913395846,76.82,78023.14,73.3,-0.00052,0.0,0.03416]
[1776913398871,76.82,78014.76,73.3,-0.00053,0.0,0.03482]
[1776913402899,76.82,78020.31,73.3,-0.00052,0.0,0.03438]
[1776913407934,76.82,78016.14,73.3,-0.00053,0.0,0.03471]
[1776913411962,76.82,78017.34,73.3,-0.00052,0.0,0.03394]
[1776913416997,76.82,78019.44,73.3,-0.00051,0.0,0.03377]
[1776913422038,76.82,78020.76,73.3,-0.00051,0.0,0.03367]
[1776913427073,76.82,78024.52,73.3,-0.00051,0.0,0.03338]
[1776913432109,76.82,78010.6,73.3,-0.00053,0.0,0.03446]
[1776913434123,76.82,78016.29,73.3,-0.00052,0.0,0.03402]
[1776913436138,76.82,78023.05,73.3,-0.00051,0.0,0.03349]
[1776913437144,76.82,78032.16,73.3,-0.0005,0.0,0.0328]
[1776913441172,76.82,78023.66,73.3,-0.00051,0.0,0.03345]
[1776913446206,76.82,78019.72,73.3,-0.00051,0.0,0.03375]
[1776913450235,76.82,78009.94,73.3,-0.00053,0.0,0.03452]
[1776913454262,76.82,78004.51,73.3,-0.00053,0.0,0.03495]
[1776913459298,76.82,78003.71,73.3,-0.00053,0.0,0.03501]
[1776913464333,76.82,78002.73,73.3,-0.00054,0.0,0.03509]
[1776913469368,76.82,78004.74,73.3,-0.00053,0.0,0.03493]
[1776913472389,76.82,77990.8,73.3,-0.00054,0.0,0.03536]
[1776913473396,76.82,77985.29,73.3,-0.00055,0.0,0.03581]
[1776913477424,76.82,77994.47,73.3,-0.00054,0.0,0.03506]
[1776913478431,76.82,78000.82,73.3,-0.00053,0.0,0.03456]
[1776913483466,76.82,78003.19,73.3,-0.00053,0.0,0.03437]
[1776913488500,76.82,78003.34,73.3,-0.00052,0.0,0.03436]
[1776913493540,76.82,78001.23,73.3,-0.00053,0.0,0.03452]
[1776913498574,76.82,78005.19,73.3,-0.00052,0.0,0.03421]
[1776913503610,76.82,78004.5,73.3,-0.00052,0.0,0.03427]
[1776913505628,76.82,77989.53,73.3,-0.00054,0.0,0.03546]
[1776913510670,76.82,77990.23,73.3,-0.00054,0.0,0.03541]
[1776913514698,76.82,77958.35,73.3,-0.00059,0.0,0.03808]
[1776913515704,76.82,77953.53,73.3,-0.00059,0.0,0.0385]
[1776913516712,76.82,77946.35,73.3,-0.0006,0.0,0.03913]
[1776913518726,76.82,77936.31,73.3,-0.00062,0.0,0.04003]
[1776913522754,76.82,77929.94,73.3,-0.00063,0.0,0.04061]
[1776913527791,76.82,77928.47,73.3,-0.00063,0.0,0.04075]
[1776913529805,76.82,77933.78,73.3,-0.00062,0.0,0.04026]
[1776913531818,76.82,77933.04,73.3,-0.00061,0.0,0.03956]
[1776913536853,76.82,77933.67,73.3,-0.00061,0.0,0.0395]
[1776913541889,76.82,77929.75,73.3,-0.00062,0.0,0.03985]
[1776913546924,76.82,77926.41,73.3,-0.00062,0.0,0.04016]
[1776913548938,76.82,77918.65,73.3,-0.00064,0.0,0.04087]
[1776913551959,76.82,77926.34,73.3,-0.00062,0.0,0.04016]
[1776913556994,76.82,77925.56,73.3,-0.00062,0.0,0.04023]
[1776913562030,76.82,77919.03,73.3,-0.00063,0.0,0.04083]
[1776913567063,76.82,77916.94,73.3,-0.00064,0.0,0.04103]
[1776913568073,76.82,77921.74,73.3,-0.00063,0.0,0.04058]
[1776913573108,76.82,77925.51,73.3,-0.00062,0.0,0.04024]
[1776913578143,76.82,77929.5,73.3,-0.00062,0.0,0.03988]
[1776913579151,76.82,77935.26,73.3,-0.00061,0.0,0.03936]
[1776913580158,76.82,77940.54,73.3,-0.0006,0.0,0.03889]
[1776913583179,76.82,77931.49,73.3,-0.00062,0.0,0.0397]
[1776913588214,76.82,77931.13,73.3,-0.00062,0.0,0.03973]
[1776913589221,76.82,77925.18,73.3,-0.00063,0.0,0.04027]
[1776913591235,76.82,77922.18,73.3,-0.00062,0.0,0.03977]
[1776913596271,76.82,77920.83,73.3,-0.00062,0.0,0.03989]
[1776913601305,76.82,77917.5,73.3,-0.00063,0.0,0.04019]
[1776913603318,76.82,77911.06,73.3,-0.00064,0.0,0.04078]
[1776913606340,76.82,77902.17,73.3,-0.00065,0.0,0.04161]
[1776913608354,76.82,77907.56,73.3,-0.00064,0.0,0.04111]
[1776913610367,76.82,77902.24,73.3,-0.00065,0.0,0.04161]
[1776913615402,76.82,77902.22,73.3,-0.00065,0.0,0.04161]
[1776913620438,76.82,77905.25,73.3,-0.00064,0.0,0.04132]
[1776913625473,76.82,77906.09,73.3,-0.00064,0.0,0.04124]
[1776913626480,76.82,77912.93,73.3,-0.00063,0.0,0.04061]
[1776913627487,76.82,77919.96,73.3,-0.00062,0.0,0.03997]
[1776913631514,76.82,77905.88,73.3,-0.00064,0.0,0.04126]
[1776913636550,76.82,77900.96,73.3,-0.00065,0.0,0.04173]
[1776913642592,76.82,77901.05,73.3,-0.00065,0.0,0.04172]
[1776913647629,76.82,77899.5,73.3,-0.00065,0.0,0.04186]
[1776913651657,76.82,77898.99,73.3,-0.00064,0.0,0.04111]
[1776913652668,76.82,77888.91,73.3,-0.00066,0.0,0.04206]
[1776913653674,76.82,77880.69,73.3,-0.00067,0.0,0.04285]
[1776913658709,76.82,77882.4,73.3,-0.00067,0.0,0.04269]
[1776913663745,76.82,77892.13,73.3,-0.00065,0.0,0.04176]
[1776913665761,76.82,77899.48,73.3,-0.00064,0.0,0.04107]
[1776913669789,76.82,77892.63,73.3,-0.00065,0.0,0.04171]
[1776913671803,76.82,77887.66,73.3,-0.00066,0.0,0.04218]
[1776913672812,76.82,77895.22,73.3,-0.00065,0.0,0.04146]
[1776913673818,76.82,77907.32,73.3,-0.00063,0.0,0.04034]
[1776913678852,76.82,77905.19,73.3,-0.00063,0.0,0.04054]
[1776913683888,76.82,77904.89,73.3,-0.00063,0.0,0.04056]
[1776913685902,76.82,77899.79,73.3,-0.00064,0.0,0.04104]
[1776913690938,76.82,77897.2,73.3,-0.00064,0.0,0.04128]
[1776913693959,76.82,77891.64,73.3,-0.00065,0.0,0.0418]
[1776913698997,76.82,77890.75,73.3,-0.00066,0.0,0.04189]
[1776913704033,76.82,77891.33,73.3,-0.00065,0.0,0.04183]
[1776913706047,76.82,77900.18,73.3,-0.00064,0.0,0.041]
[1776913707054,76.82,77908.25,73.3,-0.00063,0.0,0.04026]
[1776913708061,76.82,77916.16,73.3,-0.00062,0.0,0.03954]
[1776913711082,76.82,77915.79,73.3,-0.0006,0.0,0.0388]
[1776913712089,76.82,77905.21,73.3,-0.00062,0.0,0.03975]
[1776913713095,76.82,77898.44,73.3,-0.00063,0.0,0.04037]
[1776913717876,76.82,77896.5,73.3,-0.00063,0.0,0.04055]
[1776913719138,76.82,77891.57,73.3,-0.00064,0.0,0.04101]
[1776913722159,76.82,77885.88,73.3,-0.00065,0.0,0.04154]
[1776913727194,76.82,77885.95,73.3,-0.00065,0.0,0.04153]
[1776913732229,76.82,77883.58,73.3,-0.00065,0.0,0.04176]
[1776913732754,76.82,77883.58,73.3,-0.00065,0.0,0.04176]
[1776913733778,76.82,77883.58,73.3,-0.00065,0.0,0.04176]
[1776913739293,76.82,77873.64,73.3,-0.00067,0.0,0.04271]
[1776913744328,76.82,77870.66,73.3,-0.00068,0.0,0.043]
[1776913749364,76.82,77871.73,73.3,-0.00067,0.0,0.0429]
[1776913750326,76.82,77871.73,73.3,-0.00067,0.0,0.0429]
[1776913754398,76.82,77879.96,73.3,-0.00066,0.0,0.0421]
[1776913759434,76.82,77875.65,73.3,-0.00067,0.0,0.04252]
[1776913764469,76.82,77875.47,73.3,-0.00067,0.0,0.04253]
[1776913768497,76.82,77885.3,73.3,-0.00065,0.0,0.0416]
[1776913769504,76.82,77896.35,73.3,-0.00063,0.0,0.04056]
[1776913770511,76.82,77907.64,73.3,-0.00062,0.0,0.03953]
[1776913771517,76.82,77911.79,73.3,-0.0006,0.0,0.0384]
[1776913776556,76.82,77899.42,73.3,-0.00062,0.0,0.0395]
[1776913777559,76.82,77884.29,73.3,-0.00064,0.0,0.04089]
[1776913778567,76.82,77878.04,73.3,-0.00065,0.0,0.04147]
[1776913783742,76.82,77878.63,73.3,-0.00065,0.0,0.04142]
[1776913785208,76.82,77859.69,73.3,-0.00068,0.0,0.04324]
[1776913789134,76.82,77854.55,73.3,-0.00069,0.0,0.04375]
[1776913789645,76.82,77842.38,73.3,-0.00071,0.0,0.04497]
[1776913795311,76.82,77841.38,73.3,-0.00071,0.0,0.04507]
[1776913799715,76.82,77846.21,73.3,-0.0007,0.0,0.04458]
[1776913801729,76.82,77853.75,73.3,-0.00069,0.0,0.04383]
[1776913806764,76.82,77861.71,73.3,-0.00068,0.0,0.04304]
[1776913811799,76.82,77863.08,73.3,-0.00068,0.0,0.04291]
[1776913816834,76.82,77863.48,73.3,-0.00067,0.0,0.04287]
[1776913821869,76.82,77859.21,73.3,-0.00068,0.0,0.04329]
[1776913826904,76.82,77861.98,73.3,-0.00068,0.0,0.04302]
[1776913831940,76.82,77862.9,73.3,-0.00066,0.0,0.0421]
[1776913836976,76.82,77858.64,73.3,-0.00067,0.0,0.04251]
[1776913842013,76.82,77861.31,73.3,-0.00067,0.0,0.04225]
[1776913847048,76.82,77861.26,73.3,-0.00067,0.0,0.04226]
[1776913852083,76.82,77867.24,73.3,-0.00066,0.0,0.04169]
[1776913856111,76.82,77872.06,73.3,-0.00065,0.0,0.04123]
[1776913858125,76.82,77877.73,73.3,-0.00064,0.0,0.0407]
[1776913863160,76.82,77880.54,73.3,-0.00063,0.0,0.04044]
[1776913868195,76.82,77877.79,73.3,-0.00064,0.0,0.0407]
[1776913870209,76.82,77872.69,73.3,-0.00065,0.0,0.04117]
[1776913875244,76.82,77868.69,73.3,-0.00065,0.0,0.04155]
[1776913880281,76.82,77873.95,73.3,-0.00064,0.0,0.04105]
[1776913885316,76.82,77880.54,73.3,-0.00063,0.0,0.04044]
[1776913890351,76.82,77880.98,73.3,-0.00063,0.0,0.0404]
[1776913895386,76.82,77872.65,73.3,-0.00063,0.0,0.04038]
[1776913900421,76.82,77872.58,73.3,-0.00063,0.0,0.04038]
[1776913903442,76.82,77862.67,73.3,-0.00065,0.0,0.04131]
[1776913908477,76.82,77860.55,73.3,-0.00065,0.0,0.04151]
[1776913912505,76.82,77865.57,73.3,-0.00065,0.0,0.04104]
[1776913917539,76.82,77867.31,73.3,-0.00064,0.0,0.04087]
[1776913922575,76.82,77865.35,73.3,-0.00065,0.0,0.04106]
[1776913927609,76.82,77862.94,73.3,-0.00065,0.0,0.04128]
[1776913930631,76.82,77857.47,73.3,-0.00066,0.0,0.0418]
[1776913935666,76.82,77859.81,73.3,-0.00066,0.0,0.04158]
[1776913940701,76.82,77859.64,73.3,-0.00066,0.0,0.0416]
[1776913943722,76.82,77854.78,73.3,-0.00066,0.0,0.04206]
[1776913948757,76.82,77850.33,73.3,-0.00067,0.0,0.04249]
[1776913953795,76.82,77847.75,73.3,-0.00066,0.0,0.04191]
[1776913954801,76.82,77853.48,73.3,-0.00065,0.0,0.04137]
[1776913959847,76.82,77857.41,73.3,-0.00065,0.0,0.041]
[1776913965879,76.82,77853.54,73.3,-0.00065,0.0,0.04136]
[1776913970914,76.82,77850.45,73.3,-0.00066,0.0,0.04165]
[1776913971551,76.82,77850.45,73.3,-0.00066,0.0,0.04165]
[1776913975949,76.82,77845.03,73.3,-0.00067,0.0,0.04217]
[1776913980984,76.82,77845.24,73.3,-0.00067,0.0,0.04215]
[1776913984007,76.82,77840.37,73.3,-0.00067,0.0,0.04262]
[1776913989041,76.82,77844.56,73.3,-0.00067,0.0,0.04222]
[1776913994076,76.82,77843.83,73.3,-0.00067,0.0,0.04229]
[1776913999111,76.82,77839.47,73.3,-0.00068,0.0,0.04271]
[1776914004146,76.82,77844.2,73.3,-0.00067,0.0,0.04225]
[1776914009181,76.82,77846.62,73.3,-0.00066,0.0,0.04202]
[1776914011194,76.82,77849.09,73.3,-0.00065,0.0,0.04097]
[1776914014216,76.82,77856.25,73.3,-0.00064,0.0,0.0403]
[1776914017237,76.82,77861.91,73.3,-0.00063,0.0,0.03978]
[1776914019255,76.82,77847.67,73.3,-0.00065,0.0,0.0411]
[1776914022276,76.82,77841.49,73.3,-0.00066,0.0,0.04169]
[1776914026304,76.82,77852.15,73.3,-0.00064,0.0,0.04068]
[1776914027312,76.82,77861.69,73.3,-0.00063,0.0,0.0398]
[1776914030332,76.82,77856.24,73.3,-0.00064,0.0,0.0403]
[1776914032345,76.82,77846.73,73.3,-0.00065,0.0,0.04119]
[1776914035367,76.82,77839.38,73.3,-0.00066,0.0,0.04189]
[1776914040596,76.82,77838.66,73.3,-0.00066,0.0,0.04196]
[1776914045437,76.82,77845.14,73.3,-0.00065,0.0,0.04134]
[1776914050472,76.82,77844.0,73.3,-0.00066,0.0,0.04145]
[1776914053493,76.82,77834.86,73.3,-0.00067,0.0,0.04233]
[1776914055508,76.82,77815.06,73.3,-0.0007,0.0,0.04428]
[1776914056557,76.82,77803.74,73.3,-0.00072,0.0,0.04544]
[1776914057522,76.82,77798.12,73.3,-0.00073,0.0,0.04602]
[1776914062556,76.82,77799.24,73.3,-0.00073,0.0,0.0459]
[1776914063616,76.82,77794.07,73.3,-0.00074,0.0,0.04645]
[1776914064577,76.82,77785.55,73.3,-0.00076,0.0,0.04735]
[1776914069612,76.82,77781.4,73.3,-0.00077,0.0,0.0478]
[1776914071627,76.82,77781.07,73.3,-0.00075,0.0,0.04692]
[1776914072633,76.82,77773.2,73.3,-0.00077,0.0,0.04777]
[1776914077668,76.82,77774.56,73.3,-0.00076,0.0,0.04762]
[1776914082703,76.82,77775.68,73.3,-0.00076,0.0,0.0475]
[1776914085724,76.82,77770.74,73.3,-0.00077,0.0,0.04803]
[1776914089669,76.82,77759.17,73.3,-0.00079,0.0,0.0493]
[1776914091766,76.82,77764.16,73.3,-0.00078,0.0,0.04875]
[1776914096803,76.82,77762.11,73.3,-0.00079,0.0,0.04898]
[1776914100832,76.82,77754.98,73.3,-0.0008,0.0,0.04977]
[1776914101859,76.82,77747.19,73.3,-0.00082,0.0,0.05065]
[1776914102857,76.82,77738.56,73.3,-0.00084,0.0,0.05165]
[1776914107893,76.82,77739.42,73.3,-0.00083,0.0,0.05155]
[1776914110915,76.82,77749.19,73.3,-0.00081,0.0,0.05043]
[1776914111921,76.82,77756.82,73.3,-0.0008,0.0,0.04957]
[1776914114944,76.82,77761.95,73.3,-0.00079,0.0,0.049]
[1776914117965,76.82,77766.75,73.3,-0.00078,0.0,0.04847]
[1776914121994,76.82,77771.65,73.3,-0.00077,0.0,0.04793]
[1776914125015,76.82,77745.57,73.3,-0.00082,0.0,0.05084]
[1776914127028,76.82,77739.65,73.3,-0.00083,0.0,0.05152]
[1776914130050,76.82,77734.22,73.3,-0.00084,0.0,0.05215]
[1776914131057,76.82,77731.62,73.3,-0.00083,0.0,0.05147]
[1776914133268,76.82,77732.57,73.3,-0.00083,0.0,0.05136]
[1776914135085,76.82,77723.41,73.3,-0.00085,0.0,0.05243]
[1776914140120,76.82,77720.4,73.3,-0.00086,0.0,0.05279]
[1776914145155,76.82,77728.33,73.3,-0.00084,0.0,0.05185]
[1776914150190,76.82,77732.47,73.3,-0.00083,0.0,0.05137]
[1776914152204,76.82,77737.27,73.3,-0.00082,0.0,0.05082]
[1776914153211,76.82,77742.25,73.3,-0.00081,0.0,0.05025]
[1776914156232,76.82,77747.54,73.3,-0.0008,0.0,0.04966]
[1776914161266,76.82,77745.28,73.3,-0.00081,0.0,0.04991]
[1776914163282,76.82,77750.52,73.3,-0.0008,0.0,0.04932]
[1776914166303,76.82,77758.48,73.3,-0.00078,0.0,0.04844]
[1776914171338,76.82,77764.84,73.3,-0.00077,0.0,0.04775]
[1776914176397,76.82,77760.12,73.3,-0.00078,0.0,0.04826]
[1776914177389,76.82,77737.65,73.3,-0.00082,0.0,0.05078]
[1776914182460,76.82,77736.17,73.3,-0.00082,0.0,0.05095]
[1776914188465,76.82,77736.93,73.3,-0.00082,0.0,0.05086]
[1776914191486,76.82,77735.95,73.3,-0.00081,0.0,0.05]
[1776914196521,76.82,77734.85,73.3,-0.00081,0.0,0.05013]
[1776914200553,76.82,77729.9,73.3,-0.00082,0.0,0.05069]
[1776914205589,76.82,77727.32,73.3,-0.00083,0.0,0.05099]
[1776914209619,76.82,77718.76,73.3,-0.00084,0.0,0.05198]
[1776914214654,76.82,77718.09,73.3,-0.00085,0.0,0.05206]
[1776914215661,76.82,77723.6,73.3,-0.00083,0.0,0.05142]
[1776914216668,76.82,77728.41,73.3,-0.00082,0.0,0.05086]
[1776914221703,76.82,77729.89,73.3,-0.00082,0.0,0.05069]
[1776914222710,76.82,77724.21,73.3,-0.00083,0.0,0.05135]
[1776914226330,76.82,77722.5,73.3,-0.00084,0.0,0.05155]
[1776914226738,76.82,77721.08,73.3,-0.00084,0.0,0.05171]
[1776914228397,76.82,77719.81,73.3,-0.00084,0.0,0.05186]
[1776914228752,76.82,77720.41,73.3,-0.00084,0.0,0.05179]
[1776914232782,76.82,77725.63,73.3,-0.00083,0.0,0.05118]
[1776914236808,76.82,77720.63,73.3,-0.00084,0.0,0.05177]
[1776914241843,76.82,77721.4,73.3,-0.00084,0.0,0.05168]
[1776914243856,76.82,77726.71,73.3,-0.00083,0.0,0.05106]
[1776914248895,76.82,77726.21,73.3,-0.00083,0.0,0.05112]
[1776914251916,76.82,77727.7,73.3,-0.00081,0.0,0.04998]
[1776914253931,76.82,77736.79,73.3,-0.00079,0.0,0.04896]
[1776914257960,76.82,77743.22,73.3,-0.00078,0.0,0.04825]
[1776914260981,76.82,77735.87,73.3,-0.00079,0.0,0.04906]
[1776914266016,76.82,77741.32,73.3,-0.00078,0.0,0.04845]
[1776914271050,76.82,77740.55,73.3,-0.00079,0.0,0.04854]
[1776914276086,76.82,77742.39,73.3,-0.00078,0.0,0.04834]
[1776914279107,76.82,77730.05,73.3,-0.00081,0.0,0.04971]
[1776914284142,76.82,77726.57,73.3,-0.00081,0.0,0.0501]
[1776914286904,76.82,77735.27,73.3,-0.0008,0.0,0.04913]
[1776914288170,76.82,77750.4,73.3,-0.00077,0.0,0.04746]
[1776914293205,76.82,77746.59,73.3,-0.00077,0.0,0.04788]
[1776914297233,76.82,77751.96,73.3,-0.00076,0.0,0.0473]
[1776914297915,76.82,77751.96,73.3,-0.00076,0.0,0.0473]
[1776914300255,76.82,77739.14,73.3,-0.00079,0.0,0.0487]
[1776914301261,76.82,77727.59,73.3,-0.00081,0.0,0.04999]
[1776914306297,76.82,77724.68,73.3,-0.00082,0.0,0.05032]
[1776914311332,76.82,77722.58,73.3,-0.00081,0.0,0.04959]
[1776914316367,76.82,77722.98,73.3,-0.0008,0.0,0.04955]
[1776914321402,76.82,77723.87,73.3,-0.0008,0.0,0.04945]
[1776914321942,76.82,77723.87,73.3,-0.0008,0.0,0.04945]
[1776914326437,76.82,77717.1,73.3,-0.00082,0.0,0.05021]
[1776914330471,76.82,77727.54,73.3,-0.0008,0.0,0.04904]
[1776914334499,76.82,77722.56,73.3,-0.00081,0.0,0.04959]
[1776914339534,76.82,77721.42,73.3,-0.00081,0.0,0.04972]
[1776914344569,76.82,77716.86,73.3,-0.00082,0.0,0.05024]
[1776914349604,76.82,77716.36,73.3,-0.00082,0.0,0.0503]
[1776914354639,76.82,77710.13,73.3,-0.00083,0.0,0.05101]
[1776914356653,76.82,77703.74,73.3,-0.00084,0.0,0.05176]
[1776914361688,76.82,77703.75,73.3,-0.00084,0.0,0.05175]
[1776914364709,76.82,77698.91,73.3,-0.00085,0.0,0.05232]
[1776914366723,76.82,77693.09,73.3,-0.00087,0.0,0.05302]
[1776914369755,76.82,77687.2,73.3,-0.00088,0.0,0.05373]
[1776914370759,76.82,77681.3,73.3,-0.00089,0.0,0.05444]
[1776914371768,76.82,77678.9,73.3,-0.00088,0.0,0.0537]
[1776914376802,76.82,77679.75,73.3,-0.00088,0.0,0.0536]
[1776914376999,76.82,77679.75,73.3,-0.00088,0.0,0.0536]
[1776914382845,76.82,77682.05,73.3,-0.00087,0.0,0.05332]
[1776914386873,76.82,77692.82,73.3,-0.00085,0.0,0.05204]
[1776914391908,76.82,77692.99,73.3,-0.00085,0.0,0.05202]
[1776914396943,76.82,77697.42,73.3,-0.00084,0.0,0.0515]
[1776914401979,76.82,77698.5,73.3,-0.00084,0.0,0.05137]
[1776914404999,76.82,77691.19,73.3,-0.00085,0.0,0.05223]
[1776914407014,76.82,77683.71,73.3,-0.00087,0.0,0.05312]
[1776914411042,76.82,77678.84,73.3,-0.00088,0.0,0.05371]
[1776914416077,76.82,77677.75,73.3,-0.00088,0.0,0.05384]
[1776914421112,76.82,77678.79,73.3,-0.00088,0.0,0.05372]
[1776914422119,76.82,77671.98,73.3,-0.0009,0.0,0.05455]
[1776914424133,76.82,77680.23,73.3,-0.00088,0.0,0.05354]
[1776914425140,76.82,77688.49,73.3,-0.00086,0.0,0.05255]
[1776914427154,76.82,77693.34,73.3,-0.00085,0.0,0.05198]
[1776914432190,76.82,77677.68,73.3,-0.00087,0.0,0.05283]
[1776914437226,76.82,77682.62,73.3,-0.00086,0.0,0.05224]
[1776914438069,76.82,77682.62,73.3,-0.00086,0.0,0.05224]
[1776914443268,76.82,77681.63,73.3,-0.00086,0.0,0.05236]
[1776914448303,76.82,77682.59,73.3,-0.00086,0.0,0.05224]
[1776914450317,76.82,77677.14,73.3,-0.00087,0.0,0.05289]
[1776914455353,76.82,77679.43,73.3,-0.00086,0.0,0.05262]
[1776914460388,76.82,77680.14,73.3,-0.00086,0.0,0.05253]
[1776914461094,76.82,77680.14,73.3,-0.00086,0.0,0.05253]
[1776914462405,76.82,77686.25,73.3,-0.00085,0.0,0.05181]
[1776914463412,76.82,77696.49,73.3,-0.00083,0.0,0.05062]
[1776914468468,76.82,77703.88,73.3,-0.00081,0.0,0.04977]
[1776914469462,76.82,77712.2,73.3,-0.0008,0.0,0.04884]
[1776914473494,76.82,77724.42,73.3,-0.00077,0.0,0.04749]
[1776914475509,76.82,77729.74,73.3,-0.00076,0.0,0.04692]
[1776914478533,76.82,77724.31,73.3,-0.00077,0.0,0.04751]
[1776914483568,76.82,77724.37,73.3,-0.00077,0.0,0.0475]
[1776914486591,76.82,77740.81,73.3,-0.00074,0.0,0.04574]
[1776914487598,76.82,77751.32,73.3,-0.00072,0.0,0.04465]
[1776914488605,76.82,77756.43,73.3,-0.00071,0.0,0.04413]
[1776914491626,76.82,77758.75,73.3,-0.00069,0.0,0.04302]
[1776914493799,76.82,77753.52,73.3,-0.0007,0.0,0.04354]
[1776914494128,76.82,77753.52,73.3,-0.0007,0.0,0.04354]
[1776914498675,76.82,77758.55,73.3,-0.00069,0.0,0.04304]
[1776914503709,76.82,77755.24,73.3,-0.0007,0.0,0.04337]
[1776914508746,76.82,77756.52,73.3,-0.0007,0.0,0.04324]
[1776914509753,76.82,77748.05,73.3,-0.00071,0.0,0.0441]
[1776914510760,76.82,77739.81,73.3,-0.00073,0.0,0.04495]
[1776914514147,76.82,77726.4,73.3,-0.00075,0.0,0.04635]
[1776914514788,76.82,77721.58,73.3,-0.00076,0.0,0.04687]
[1776914517810,76.82,77727.38,73.3,-0.00075,0.0,0.04625]
[1776914520617,76.82,77728.79,73.3,-0.00075,0.0,0.0461]
[1776914520723,76.82,77728.79,73.3,-0.00075,0.0,0.0461]
[1776914520831,76.82,77719.2,73.3,-0.00077,0.0,0.04713]
[1776914521289,76.82,77719.2,73.3,-0.00077,0.0,0.04713]
[1776914521838,76.82,77693.19,73.3,-0.00082,0.0,0.05002]
[1776914522845,76.82,77677.3,73.3,-0.00085,0.0,0.05186]
[1776914523852,76.82,77672.3,73.3,-0.00086,0.0,0.05245]
[1776914528887,76.82,77674.07,73.3,-0.00086,0.0,0.05224]
[1776914530901,76.82,77680.05,73.3,-0.00085,0.0,0.05154]
[1776914534275,76.82,77682.38,73.3,-0.00084,0.0,0.05126]
[1776914539971,76.82,77680.79,73.3,-0.00084,0.0,0.05145]
[1776914544999,76.82,77682.41,73.3,-0.00084,0.0,0.05126]
[1776914547013,76.82,77674.73,73.3,-0.00086,0.0,0.05216]
[1776914551041,76.82,77680.62,73.3,-0.00083,0.0,0.05048]
[1776914556076,76.82,77679.09,73.3,-0.00083,0.0,0.05065]
[1776914561110,76.82,77681.05,73.3,-0.00083,0.0,0.05043]
[1776914566145,76.82,77688.7,73.3,-0.00081,0.0,0.04955]
[1776914570212,76.82,77689.91,73.3,-0.00081,0.0,0.04942]
[1776914576216,76.82,77691.41,73.3,-0.00081,0.0,0.04925]
[1776914577223,76.82,77696.21,73.3,-0.0008,0.0,0.04871]
[1776914578230,76.82,77701.73,73.3,-0.00079,0.0,0.0481]
[1776914583266,76.82,77695.23,73.3,-0.0008,0.0,0.04882]
[1776914588301,76.82,77692.71,73.3,-0.0008,0.0,0.0491]
[1776914593336,76.82,77697.63,73.3,-0.00079,0.0,0.04855]
[1776914597364,76.82,77692.52,73.3,-0.0008,0.0,0.04912]
[1776914601392,76.82,77687.85,73.3,-0.00081,0.0,0.04965]
[1776914606427,76.82,77686.16,73.3,-0.00082,0.0,0.04984]
[1776914611688,76.82,77690.63,73.3,-0.00081,0.0,0.04933]
[1776914611789,76.82,77690.48,73.3,-0.00079,0.0,0.04839]
[1776914616198,76.82,77691.24,73.3,-0.00079,0.0,0.0483]
[1776914616502,76.82,77693.41,73.3,-0.00079,0.0,0.04806]
[1776914620138,76.82,77700.69,73.3,-0.00077,0.0,0.04726]
[1776914620530,76.82,77715.43,73.3,-0.00074,0.0,0.04569]
[1776914623551,76.82,77720.32,73.3,-0.00073,0.0,0.04517]
[1776914628586,76.82,77724.93,73.3,-0.00073,0.0,0.04469]
[1776914631607,76.82,77730.61,73.3,-0.00072,0.0,0.04411]
[1776914635635,76.82,77722.19,73.3,-0.00073,0.0,0.04498]
[1776914636738,76.82,77713.4,73.3,-0.00075,0.0,0.0459]
[1776914641678,76.82,77704.59,73.3,-0.00076,0.0,0.04684]
[1776914643693,76.82,77694.44,73.3,-0.00078,0.0,0.04795]
[1776914648728,76.82,77704.71,73.3,-0.00076,0.0,0.04683]
[1776914653763,76.82,77710.56,73.3,-0.00075,0.0,0.0462]
[1776914658797,76.82,77705.64,73.3,-0.00076,0.0,0.04673]
[1776914663833,76.82,77702.39,73.3,-0.00077,0.0,0.04708]
[1776914668868,76.82,77696.94,73.3,-0.00078,0.0,0.04767]
[1776914671889,76.82,77696.41,73.3,-0.00077,0.0,0.04679]
[1776914676925,76.82,77696.2,73.3,-0.00077,0.0,0.04681]
[1776914681960,76.82,77698.03,73.3,-0.00076,0.0,0.04662]
[1776914682316,76.82,77698.03,73.3,-0.00076,0.0,0.04662]
[1776914685988,76.82,77705.21,73.3,-0.00075,0.0,0.04585]
[1776914689009,76.82,77710.08,73.3,-0.00074,0.0,0.04534]
[1776914694045,76.82,77713.88,73.3,-0.00073,0.0,0.04494]
[1776914699080,76.82,77713.22,73.3,-0.00073,0.0,0.04501]
[1776914704115,76.82,77713.73,73.3,-0.00073,0.0,0.04495]
[1776914706129,76.82,77723.98,73.3,-0.00071,0.0,0.0439]
[1776914711164,76.82,77728.22,73.3,-0.00071,0.0,0.04347]
[1776914715193,76.82,77736.9,73.3,-0.00069,0.0,0.0426]
[1776914716200,76.82,77746.52,73.3,-0.00067,0.0,0.04165]
[1776914718214,76.82,77751.34,73.3,-0.00067,0.0,0.04119]
[1776914720228,76.82,77746.24,73.3,-0.00067,0.0,0.04168]
[1776914725262,76.82,77735.88,73.3,-0.00069,0.0,0.0427]
[1776914729291,76.82,77730.72,73.3,-0.0007,0.0,0.04322]
[1776914731305,76.82,77732.26,73.3,-0.00069,0.0,0.04219]
[1776914732313,76.82,77727.01,73.3,-0.00069,0.0,0.04271]
[1776914733320,76.82,77719.47,73.3,-0.00071,0.0,0.04347]
[1776914736152,76.82,77715.52,73.3,-0.00071,0.0,0.04387]
[1776914741376,76.82,77717.26,73.3,-0.00071,0.0,0.0437]
[1776914746412,76.82,77716.83,73.3,-0.00071,0.0,0.04374]
[1776914751447,76.82,77717.87,73.3,-0.00071,0.0,0.04363]
[1776914753461,76.82,77710.88,73.3,-0.00072,0.0,0.04435]
[1776914758496,76.82,77708.12,73.3,-0.00073,0.0,0.04463]
[1776914763531,76.82,77709.49,73.3,-0.00073,0.0,0.04449]
[1776914768566,76.82,77709.41,73.3,-0.00073,0.0,0.0445]
[1776914770580,76.82,77702.45,73.3,-0.00074,0.0,0.04523]
[1776914771405,76.82,77702.45,73.3,-0.00074,0.0,0.04523]
[1776914777628,76.82,77701.46,73.3,-0.00074,0.0,0.04533]
[1776914782664,76.82,77698.92,73.3,-0.00075,0.0,0.0456]
[1776914787698,76.82,77697.64,73.3,-0.00075,0.0,0.04573]
[1776914791727,76.82,77695.79,73.3,-0.00074,0.0,0.04501]
[1776914792734,76.82,77682.67,73.3,-0.00076,0.0,0.0464]
[1776914793741,76.82,77676.28,73.3,-0.00077,0.0,0.0471]
[1776914798776,76.82,77672.45,73.3,-0.00078,0.0,0.04752]
[1776914803811,76.82,77671.75,73.3,-0.00078,0.0,0.04759]
[1776914808848,76.82,77675.93,73.3,-0.00077,0.0,0.04713]
[1776914813884,76.82,77685.5,73.3,-0.00076,0.0,0.0461]
[1776914818919,76.82,77687.32,73.3,-0.00075,0.0,0.04591]
[1776914823954,76.82,77688.6,73.3,-0.00075,0.0,0.04577]
[1776914826977,76.82,77696.28,73.3,-0.00074,0.0,0.04496]
[1776914828991,76.82,77702.17,73.3,-0.00072,0.0,0.04435]
[1776914831005,76.82,77686.27,73.3,-0.00075,0.0,0.04602]
[1776914832013,76.82,77680.11,73.3,-0.00077,0.0,0.04668]
[1776914834026,76.82,77673.9,73.3,-0.00078,0.0,0.04736]
[1776914839061,76.82,77671.73,73.3,-0.00078,0.0,0.04759]
[1776914844096,76.82,77681.59,73.3,-0.00076,0.0,0.04652]
[1776914849131,76.82,77683.86,73.3,-0.00076,0.0,0.04628]
[1776914851145,76.82,77685.29,73.3,-0.00074,0.0,0.0452]
[1776914853159,76.82,77691.78,73.3,-0.00073,0.0,0.04452]
[1776914858196,76.82,77688.5,73.3,-0.00074,0.0,0.04486]
[1776914863232,76.82,77688.32,73.3,-0.00074,0.0,0.04488]
[1776914868266,76.82,77683.38,73.3,-0.00075,0.0,0.0454]
[1776914871288,76.82,77677.34,73.3,-0.00076,0.0,0.04604]
[1776914876324,76.82,77677.83,73.3,-0.00076,0.0,0.04599]
[1776914880352,76.82,77671.98,73.3,-0.00077,0.0,0.04662]
[1776914881358,76.82,77666.64,73.3,-0.00078,0.0,0.0472]
[1776914884380,76.82,77674.76,73.3,-0.00076,0.0,0.04632]
[1776914889415,76.82,77678.93,73.3,-0.00075,0.0,0.04587]
[1776914894450,76.82,77681.45,73.3,-0.00075,0.0,0.0456]
[1776914896464,76.82,77687.9,73.3,-0.00074,0.0,0.04493]
[1776914901499,76.82,77692.53,73.3,-0.00073,0.0,0.04444]
[1776914903512,76.82,77697.46,73.3,-0.00072,0.0,0.04393]
[1776914908548,76.82,77703.97,73.3,-0.00071,0.0,0.04327]
[1776914911223,76.82,77703.49,73.3,-0.00069,0.0,0.04244]
[1776914914590,76.82,77711.57,73.3,-0.00068,0.0,0.04164]
[1776914915597,76.82,77716.73,73.3,-0.00067,0.0,0.04114]
[1776914920631,76.82,77720.58,73.3,-0.00066,0.0,0.04077]
[1776914925667,76.82,77720.98,73.3,-0.00066,0.0,0.04073]
[1776914930702,76.82,77720.31,73.3,-0.00066,0.0,0.04079]
[1776914933723,76.82,77713.65,73.3,-0.00068,0.0,0.04144]
[1776914938758,76.82,77710.66,73.3,-0.00068,0.0,0.04173]
[1776914943793,76.82,77710.55,73.3,-0.00068,0.0,0.04174]
[1776914949408,76.82,77712.54,73.3,-0.00068,0.0,0.04155]
[1776914950513,76.82,77718.44,73.3,-0.00067,0.0,0.04097]
[1776914954870,76.82,77725.03,73.3,-0.00066,0.0,0.04034]
[1776914955877,76.82,77730.83,73.3,-0.00065,0.0,0.0398]
[1776914958900,76.82,77736.02,73.3,-0.00064,0.0,0.03931]
[1776914961921,76.82,77741.04,73.3,-0.00063,0.0,0.03885]
[1776914966957,76.82,77742.21,73.3,-0.00063,0.0,0.03874]
[1776914970986,76.82,77729.4,73.3,-0.00065,0.0,0.03993]
[1776914971993,76.82,77726.61,73.3,-0.00064,0.0,0.03936]
[1776914976021,76.82,77733.48,73.3,-0.00063,0.0,0.03873]
[1776914979042,76.82,77726.81,73.3,-0.00064,0.0,0.03934]
[1776914984077,76.82,77728.38,73.3,-0.00064,0.0,0.0392]
[1776914989112,76.82,77722.37,73.3,-0.00065,0.0,0.03976]
[1776914991126,76.82,77717.08,73.3,-0.00066,0.0,0.04026]
[1776914992133,76.82,77709.09,73.3,-0.00067,0.0,0.04103]
[1776914997168,76.82,77710.58,73.3,-0.00067,0.0,0.04088]
[1776915000191,76.82,77716.11,73.3,-0.00066,0.0,0.04035]
[1776915002205,76.82,77710.48,73.3,-0.00067,0.0,0.04089]
[1776915007240,76.82,77707.62,73.3,-0.00067,0.0,0.04117]
[1776915008296,76.82,77697.44,73.3,-0.00069,0.0,0.04217]
[1776915009258,76.82,77676.45,73.3,-0.00073,0.0,0.0443]
[1776915011272,76.82,77669.84,73.3,-0.00074,0.0,0.04499]
[1776915016512,76.82,77671.56,73.3,-0.00074,0.0,0.04481]
[1776915022261,76.82,77670.5,73.3,-0.00074,0.0,0.04492]
[1776915027393,76.82,77668.29,73.3,-0.00074,0.0,0.04515]
[1776915031421,76.82,77666.96,73.3,-0.00073,0.0,0.04437]
[1776915036456,76.82,77667.61,73.3,-0.00073,0.0,0.0443]
[1776915041491,76.82,77667.51,73.3,-0.00073,0.0,0.04431]
[1776915046526,76.82,77664.66,73.3,-0.00074,0.0,0.04461]
[1776915051562,76.82,77664.34,73.3,-0.00074,0.0,0.04464]
[1776915056597,76.82,77663.66,73.3,-0.00074,0.0,0.04472]
[1776915061633,76.82,77655.36,73.3,-0.00075,0.0,0.04559]
[1776915066667,76.82,77659.03,73.3,-0.00075,0.0,0.0452]
[1776915071703,76.82,77653.25,73.3,-0.00076,0.0,0.04582]
[1776915072709,76.82,77647.93,73.3,-0.00077,0.0,0.04639]
[1776915077744,76.82,77647.47,73.3,-0.00077,0.0,0.04644]
[1776915078751,76.82,77653.28,73.3,-0.00076,0.0,0.04582]
[1776915083786,76.82,77656.21,73.3,-0.00075,0.0,0.0455]
[1776915087819,76.82,77641.77,73.3,-0.00078,0.0,0.04706]
[1776915091842,76.82,77646.8,73.3,-0.00075,0.0,0.04557]
[1776915092876,76.82,77646.8,73.3,-0.00075,0.0,0.04557]
[1776915096284,76.82,77652.53,73.3,-0.00074,0.0,0.04496]
[1776915099898,76.82,77662.09,73.3,-0.00073,0.0,0.04397]
[1776915103279,76.82,77665.33,73.3,-0.00072,0.0,0.04363]
[1776915108961,76.82,77666.89,73.3,-0.00072,0.0,0.04347]
[1776915112210,76.82,77675.47,73.3,-0.0007,0.0,0.0426]
[1776915112992,76.82,77692.65,73.3,-0.00067,0.0,0.04091]
[1776915115190,76.82,77697.93,73.3,-0.00066,0.0,0.0404]
[1776915117025,76.82,77713.91,73.3,-0.00063,0.0,0.0389]
[1776915122060,76.82,77714.29,73.3,-0.00063,0.0,0.03886]
[1776915125081,76.82,77719.02,73.3,-0.00063,0.0,0.03843]
[1776915126088,76.82,77723.97,73.3,-0.00062,0.0,0.03797]
[1776915128109,76.82,77708.57,73.3,-0.00064,0.0,0.03939]
[1776915129116,76.82,77701.75,73.3,-0.00066,0.0,0.04003]
[1776915132137,76.82,77706.98,73.3,-0.00065,0.0,0.03954]
[1776915133144,76.82,77712.71,73.3,-0.00064,0.0,0.03901]
[1776915136165,76.82,77720.2,73.3,-0.00062,0.0,0.03832]
[1776915139186,76.82,77728.05,73.3,-0.00061,0.0,0.03761]
[1776915140193,76.82,77740.66,73.3,-0.00059,0.0,0.03649]
[1776915145229,76.82,77744.61,73.3,-0.00059,0.0,0.03615]
[1776915146425,76.82,77736.03,73.3,-0.0006,0.0,0.0369]
[1776915147253,76.82,77717.51,73.3,-0.00063,0.0,0.03856]
[1776915151280,76.82,77724.33,73.3,-0.00061,0.0,0.03714]
[1776915153294,76.82,77731.39,73.3,-0.00059,0.0,0.03652]
[1776915157322,76.82,77725.31,73.3,-0.0006,0.0,0.03706]
[1776915162357,76.82,77724.25,73.3,-0.00061,0.0,0.03715]
[1776915165378,76.82,77719.01,73.3,-0.00061,0.0,0.03762]
[1776915170413,76.82,77721.94,73.3,-0.00061,0.0,0.03736]
[1776915175448,76.82,77716.33,73.3,-0.00062,0.0,0.03786]
[1776915179476,76.82,77704.58,73.3,-0.00064,0.0,0.03894]
[1776915183504,76.82,77695.07,73.3,-0.00065,0.0,0.03983]
[1776915184513,76.82,77672.84,73.3,-0.00069,0.0,0.04198]
[1776915185518,76.82,77667.14,73.3,-0.0007,0.0,0.04255]
[1776915187532,76.82,77657.66,73.3,-0.00072,0.0,0.04351]
[1776915192568,76.82,77660.47,73.3,-0.00071,0.0,0.04323]
[1776915193575,76.82,77666.44,73.3,-0.0007,0.0,0.04262]
[1776915196596,76.82,77672.45,73.3,-0.00069,0.0,0.04202]
[1776915201631,76.82,77669.26,73.3,-0.0007,0.0,0.04234]
[1776915203697,76.82,77651.48,73.3,-0.00073,0.0,0.04415]
[1776915205659,76.82,77643.15,73.3,-0.00075,0.0,0.04503]
[1776915210695,76.82,77642.69,73.3,-0.00075,0.0,0.04507]
[1776915211701,76.82,77642.52,73.3,-0.00073,0.0,0.04417]
[1776915215729,76.82,77648.19,73.3,-0.00072,0.0,0.04358]
[1776915220764,76.82,77645.03,73.3,-0.00073,0.0,0.04391]
[1776915223785,76.82,77650.16,73.3,-0.00072,0.0,0.04338]
[1776915228820,76.82,77647.85,73.3,-0.00072,0.0,0.04362]
[1776915233856,76.82,77653.7,73.3,-0.00071,0.0,0.04302]
[1776915238891,76.82,77655.84,73.3,-0.00071,0.0,0.0428]
[1776915243925,76.82,77655.69,73.3,-0.00071,0.0,0.04281]
[1776915248960,76.82,77655.69,73.3,-0.00071,0.0,0.04281]
[1776915253996,76.82,77660.18,73.3,-0.0007,0.0,0.04236]
[1776915259032,76.82,77660.11,73.3,-0.0007,0.0,0.04237]
[1776915264069,76.82,77660.37,73.3,-0.0007,0.0,0.04234]
[1776915266083,76.82,77654.96,73.3,-0.00071,0.0,0.04289]
[1776915270111,76.82,77661.57,73.3,-0.0007,0.0,0.04222]
[1776915271118,76.82,77668.48,73.3,-0.00067,0.0,0.04067]
[1776915276153,76.82,77675.73,73.3,-0.00066,0.0,0.03997]
[1776915281187,76.82,77678.0,73.3,-0.00065,0.0,0.03976]
[1776915284209,76.82,77673.47,73.3,-0.00066,0.0,0.04019]
[1776915285216,76.82,77667.11,73.3,-0.00067,0.0,0.0408]
[1776915286223,76.82,77659.06,73.3,-0.00069,0.0,0.04159]
[1776915291258,76.82,77652.9,73.3,-0.0007,0.0,0.0422]
[1776915292265,76.82,77646.63,73.3,-0.00071,0.0,0.04284]
[1776915297300,76.82,77649.23,73.3,-0.00071,0.0,0.04257]
[1776915301328,76.82,77642.5,73.3,-0.00072,0.0,0.04326]
[1776915303342,76.82,77634.03,73.3,-0.00073,0.0,0.04413]
[1776915304349,76.82,77640.37,73.3,-0.00072,0.0,0.04348]
[1776915305356,76.82,77646.11,73.3,-0.00071,0.0,0.04289]
[1776915307370,76.82,77651.38,73.3,-0.0007,0.0,0.04236]
[1776915312407,76.82,77647.97,73.3,-0.00071,0.0,0.0427]
[1776915314863,76.82,77655.3,73.3,-0.00069,0.0,0.04196]
[1776915320461,76.82,77658.89,73.3,-0.00069,0.0,0.04161]
[1776915325496,76.82,77660.07,73.3,-0.00069,0.0,0.04149]
[1776915326503,76.82,77666.44,73.3,-0.00067,0.0,0.04087]
[1776915327510,76.82,77672.29,73.3,-0.00066,0.0,0.0403]
[1776915331538,76.82,77681.8,73.3,-0.00063,0.0,0.03856]
[1776915332545,76.82,77687.34,73.3,-0.00063,0.0,0.03806]
[1776915337580,76.82,77686.16,73.3,-0.00063,0.0,0.03816]
[1776915342615,76.82,77688.08,73.3,-0.00062,0.0,0.03799]
[1776915347650,76.82,77692.82,73.3,-0.00062,0.0,0.03756]
[1776915352685,76.82,77694.86,73.3,-0.00061,0.0,0.03737]
[1776915357721,76.82,77695.47,73.3,-0.00061,0.0,0.03732]
[1776915360742,76.82,77689.91,73.3,-0.00062,0.0,0.03782]
[1776915362757,76.82,77684.65,73.3,-0.00063,0.0,0.0383]
[1776915367791,76.82,77686.04,73.3,-0.00063,0.0,0.03817]
[1776915372826,76.82,77690.05,73.3,-0.00062,0.0,0.03781]
[1776915375854,76.82,77694.6,73.3,-0.00061,0.0,0.0374]
[1776915380889,76.82,77693.99,73.3,-0.00061,0.0,0.03745]
[1776915384917,76.82,77679.81,73.3,-0.00064,0.0,0.03875]
[1776915385924,76.82,77670.45,73.3,-0.00065,0.0,0.03963]
[1776915388946,76.82,77664.95,73.3,-0.00066,0.0,0.04015]
[1776915391967,76.82,77668.6,73.3,-0.00064,0.0,0.03896]
[1776915394989,76.82,77662.69,73.3,-0.00065,0.0,0.03952]
[1776915395996,76.82,77653.48,73.3,-0.00067,0.0,0.0404]
[1776915401033,76.82,77655.0,73.3,-0.00067,0.0,0.04025]
[1776915402041,76.82,77660.14,73.3,-0.00066,0.0,0.03976]
[1776915404054,76.82,77666.69,73.3,-0.00065,0.0,0.03914]
[1776915409089,76.82,77664.05,73.3,-0.00065,0.0,0.03939]
[1776915414125,76.82,77662.95,73.3,-0.00065,0.0,0.03949]
[1776915415132,76.82,77657.75,73.3,-0.00066,0.0,0.03999]
[1776915418153,76.82,77662.33,73.3,-0.00065,0.0,0.03955]
[1776915421174,76.82,77667.64,73.3,-0.00064,0.0,0.03905]
[1776915426209,76.82,77668.04,73.3,-0.00064,0.0,0.03901]
[1776915431244,76.82,77675.8,73.3,-0.00063,0.0,0.03829]
[1776915433258,76.82,77680.43,73.3,-0.00062,0.0,0.03787]
[1776915438294,76.82,77681.22,73.3,-0.00062,0.0,0.0378]
[1776915443329,76.82,77679.4,73.3,-0.00063,0.0,0.03796]
[1776915448364,76.82,77675.64,73.3,-0.00063,0.0,0.03831]
[1776915451385,76.82,77679.7,73.3,-0.00061,0.0,0.03712]
[1776915456420,76.82,77676.01,73.3,-0.00062,0.0,0.03745]
[1776915458434,76.82,77671.14,73.3,-0.00063,0.0,0.03789]
[1776915460448,76.82,77664.08,73.3,-0.00064,0.0,0.03854]
[1776915462462,76.82,77657.24,73.3,-0.00065,0.0,0.03918]
[1776915467497,76.82,77660.47,73.3,-0.00064,0.0,0.03888]
[1776915472532,76.82,77661.84,73.3,-0.00064,0.0,0.03875]
[1776915477568,76.82,77662.16,73.3,-0.00064,0.0,0.03872]
[1776915482603,76.82,77651.25,73.3,-0.00066,0.0,0.03975]
[1776915486631,76.82,77641.22,73.3,-0.00068,0.0,0.04072]
[1776915488645,76.82,77634.75,73.3,-0.00069,0.0,0.04135]
[1776915493680,76.82,77638.06,73.3,-0.00068,0.0,0.04103]
[1776915498716,76.82,77637.76,73.3,-0.00068,0.0,0.04106]
[1776915503751,76.82,77635.58,73.3,-0.00069,0.0,0.04127]
[1776915507783,76.82,77640.98,73.3,-0.00068,0.0,0.04074]
[1776915511811,76.82,77640.73,73.3,-0.00066,0.0,0.0399]
[1776915513825,76.82,77650.07,73.3,-0.00065,0.0,0.03901]
[1776915515840,76.82,77642.45,73.3,-0.00066,0.0,0.03974]
[1776915516846,76.82,77646.99,73.3,-0.00065,0.0,0.0393]
[1776915521881,76.82,77648.81,73.3,-0.00065,0.0,0.03913]
[1776915526916,76.82,77627.83,73.3,-0.00069,0.0,0.04115]
[1776915528930,76.82,77620.72,73.3,-0.0007,0.0,0.04186]
[1776915533965,76.82,77619.47,73.3,-0.0007,0.0,0.04199]
[1776915537993,76.82,77627.14,73.3,-0.00069,0.0,0.04122]
[1776915543030,76.82,77625.25,73.3,-0.00069,0.0,0.04141]
[1776915544747,76.82,77622.07,73.3,-0.0007,0.0,0.04173]
[1776915545236,76.82,77622.07,73.3,-0.0007,0.0,0.04173]
[1776915545052,76.82,77580.84,73.3,-0.00077,0.0,0.04603]
[1776915545614,76.82,77580.84,73.3,-0.00077,0.0,0.04603]
[1776915546054,76.82,77563.59,73.3,-0.00081,0.0,0.04795]
[1776915546694,76.82,77563.59,73.3,-0.00081,0.0,0.04795]
[1776915547063,76.82,77582.59,73.3,-0.00077,0.0,0.04584]
[1776915547447,76.82,77582.59,73.3,-0.00077,0.0,0.04584]
[1776915548070,76.82,77604.2,73.3,-0.00073,0.0,0.04354]
[1776915549077,76.82,77616.04,73.3,-0.00071,0.0,0.04233]
[1776915550084,76.82,77624.63,73.3,-0.00069,0.0,0.04147]
[1776915553105,76.82,77631.8,73.3,-0.00068,0.0,0.04076]
[1776915554695,76.82,77630.72,73.3,-0.00068,0.0,0.04087]
[1776915555121,76.82,77625.42,73.3,-0.00069,0.0,0.04139]
[1776915556126,76.82,77615.09,73.3,-0.00071,0.0,0.04243]
[1776915557805,76.82,77615.72,73.3,-0.00071,0.0,0.04236]
[1776915562169,76.82,77623.64,73.3,-0.00069,0.0,0.04157]
[1776915567204,76.82,77621.08,73.3,-0.0007,0.0,0.04182]
[1776915570545,76.82,77623.5,73.3,-0.00069,0.0,0.04158]
[1776915571237,76.82,77622.95,73.3,-0.00068,0.0,0.04075]
[1776915576276,76.82,77628.75,73.3,-0.00067,0.0,0.04019]
[1776915577284,76.82,77636.73,73.3,-0.00066,0.0,0.03942]
[1776915580304,76.82,77641.43,73.3,-0.00065,0.0,0.03898]
[1776915585676,76.82,77645.73,73.3,-0.00064,0.0,0.03858]
[1776915591381,76.82,77649.26,73.3,-0.00063,0.0,0.03825]
[1776915593396,76.82,77655.07,73.3,-0.00062,0.0,0.03772]
[1776915598431,76.82,77656.04,73.3,-0.00062,0.0,0.03763]
[1776915599649,76.82,77656.04,73.3,-0.00062,0.0,0.03763]
[1776915602462,76.82,77645.54,73.3,-0.00064,0.0,0.0386]
[1776915607497,76.82,77643.23,73.3,-0.00064,0.0,0.03881]
[1776915608504,76.82,77653.24,73.3,-0.00063,0.0,0.03788]
[1776915610518,76.82,77667.98,73.3,-0.0006,0.0,0.03655]
[1776915611525,76.82,77662.14,73.3,-0.00061,0.0,0.03708]
[1776915612532,76.82,77657.21,73.3,-0.00062,0.0,0.03752]
[1776915613539,76.82,77647.53,73.3,-0.00064,0.0,0.03841]
[1776915615561,76.82,77633.59,73.3,-0.00066,0.0,0.03972]
[1776915616686,76.82,77605.85,73.3,-0.00071,0.0,0.04246]
[1776915617571,76.82,77590.17,73.3,-0.00074,0.0,0.04408]
[1776915619585,76.82,77583.91,73.3,-0.00075,0.0,0.04474]
[1776915620770,76.82,77578.26,73.3,-0.00076,0.0,0.04535]
[1776915621599,76.82,77568.27,73.3,-0.00078,0.0,0.04644]
[1776915622810,76.82,77562.82,73.3,-0.00079,0.0,0.04704]
[1776915625200,76.82,77555.35,73.3,-0.00081,0.0,0.04788]
[1776915629655,76.82,77560.55,73.3,-0.0008,0.0,0.0473]
[1776915631208,76.82,77563.48,73.3,-0.00078,0.0,0.04599]
[1776915635697,76.82,77551.46,73.3,-0.0008,0.0,0.04732]
[1776915637711,76.82,77545.32,73.3,-0.00081,0.0,0.04801]
[1776915643228,76.82,77543.72,73.3,-0.00082,0.0,0.0482]
[1776915644296,76.82,77523.08,73.3,-0.00086,0.0,0.05061]
[1776915644760,76.82,77528.29,73.3,-0.00085,0.0,0.04999]
[1776915646118,76.82,77528.29,73.3,-0.00085,0.0,0.04999]
[1776915646774,76.82,77537.13,73.3,-0.00083,0.0,0.04895]
[1776915648788,76.82,77532.41,73.3,-0.00084,0.0,0.0495]
[1776915650802,76.82,77537.05,73.3,-0.00083,0.0,0.04896]
[1776915653823,76.82,77542.45,73.3,-0.00082,0.0,0.04834]
[1776915658858,76.82,77545.4,73.3,-0.00081,0.0,0.04801]
[1776915662886,76.82,77540.79,73.3,-0.00082,0.0,0.04853]
[1776915665907,76.82,77550.98,73.3,-0.0008,0.0,0.04737]
[1776915666913,76.82,77559.46,73.3,-0.00079,0.0,0.04643]
[1776915669935,76.82,77554.61,73.3,-0.0008,0.0,0.04697]
[1776915672956,76.82,77559.99,73.3,-0.00078,0.0,0.04637]
[1776915674972,76.82,77569.65,73.3,-0.00076,0.0,0.04532]
[1776915675979,76.82,77585.19,73.3,-0.00073,0.0,0.04367]
[1776915676986,76.82,77589.9,73.3,-0.00073,0.0,0.04318]
[1776915679003,76.82,77580.31,73.3,-0.00074,0.0,0.04418]
[1776915684038,76.82,77581.53,73.3,-0.00074,0.0,0.04405]
[1776915689073,76.82,77583.82,73.3,-0.00074,0.0,0.04381]
[1776915691087,76.82,77587.73,73.3,-0.00071,0.0,0.04248]
[1776915696124,76.82,77593.02,73.3,-0.0007,0.0,0.04194]
[1776915698138,76.82,77598.46,73.3,-0.00069,0.0,0.0414]
[1776915700155,76.82,77604.7,73.3,-0.00068,0.0,0.04078]
[1776915701162,76.82,77609.8,73.3,-0.00067,0.0,0.04028]
[1776915702169,76.82,77615.39,73.3,-0.00066,0.0,0.03974]
[1776915707204,76.82,77616.11,73.3,-0.00066,0.0,0.03967]
[1776915712240,76.82,77631.68,73.3,-0.00064,0.0,0.03821]
[1776915713248,76.82,77641.07,73.3,-0.00062,0.0,0.03734]
[1776915718283,76.82,77640.24,73.3,-0.00062,0.0,0.03742]
[1776915721304,76.82,77646.68,73.3,-0.00061,0.0,0.03684]
[1776915725332,76.82,77639.3,73.3,-0.00062,0.0,0.0375]
[1776915728353,76.82,77633.16,73.3,-0.00063,0.0,0.03807]
[1776915731374,76.82,77640.67,73.3,-0.00062,0.0,0.03738]
[1776915733388,76.82,77646.11,73.3,-0.00061,0.0,0.03689]
[1776915738423,76.82,77644.19,73.3,-0.00062,0.0,0.03706]
[1776915739430,76.82,77630.96,73.3,-0.00064,0.0,0.03827]
[1776915744465,76.82,77629.25,73.3,-0.00064,0.0,0.03843]
[1776915747492,76.82,77622.96,73.3,-0.00065,0.0,0.03902]
[1776915751518,76.82,77618.13,73.3,-0.00065,0.0,0.03862]
[1776915752525,76.82,77612.0,73.3,-0.00066,0.0,0.0392]
[1776915753532,76.82,77618.39,73.3,-0.00065,0.0,0.0386]
[1776915756554,76.82,77624.05,73.3,-0.00064,0.0,0.03807]
[1776915761588,76.82,77622.14,73.3,-0.00064,0.0,0.03825]
[1776915766624,76.82,77619.04,73.3,-0.00064,0.0,0.03854]
[1776915771659,76.82,77620.35,73.3,-0.00064,0.0,0.03842]
[1776915775687,76.82,77614.89,73.3,-0.00065,0.0,0.03893]
[1776915780722,76.82,77617.19,73.3,-0.00065,0.0,0.03871]
[1776915783742,76.82,77610.6,73.3,-0.00066,0.0,0.03934]
[1776915786763,76.82,77618.46,73.3,-0.00064,0.0,0.03859]
[1776915788778,76.82,77624.98,73.3,-0.00063,0.0,0.03799]
[1776915793813,76.82,77623.26,73.3,-0.00064,0.0,0.03815]
[1776915798848,76.82,77623.19,73.3,-0.00064,0.0,0.03815]
[1776915803882,76.82,77625.68,73.3,-0.00063,0.0,0.03792]
[1776915808918,76.82,77624.24,73.3,-0.00064,0.0,0.03806]
[1776915809925,76.82,77615.82,73.3,-0.00065,0.0,0.03884]
[1776915811939,76.82,77615.97,73.3,-0.00064,0.0,0.03798]
[1776915816975,76.82,77607.83,73.3,-0.00065,0.0,0.03874]
[1776915818261,76.82,77596.38,73.3,-0.00067,0.0,0.03983]
[1776915818989,76.82,77589.44,73.3,-0.00068,0.0,0.04051]
[1776915819995,76.82,77584.46,73.3,-0.00069,0.0,0.041]
[1776915821235,76.82,77576.59,73.3,-0.0007,0.0,0.04179]
[1776915823267,76.82,77568.34,73.3,-0.00072,0.0,0.04263]
[1776915829059,76.82,77567.0,73.3,-0.00072,0.0,0.04277]
[1776915832080,76.82,77573.46,73.3,-0.00071,0.0,0.0421]
[1776915835101,76.82,77568.36,73.3,-0.00072,0.0,0.04263]
[1776915840136,76.82,77567.02,73.3,-0.00072,0.0,0.04276]
[1776915841143,76.82,77571.45,73.3,-0.00071,0.0,0.04231]
[1776915846178,76.82,77572.34,73.3,-0.00071,0.0,0.04222]
[1776915848192,76.82,77583.6,73.3,-0.00069,0.0,0.04109]
[1776915849198,76.82,77589.73,73.3,-0.00068,0.0,0.04048]
[1776915854234,76.82,77590.6,73.3,-0.00068,0.0,0.0404]
[1776915859269,76.82,77590.34,73.3,-0.00068,0.0,0.04042]
[1776915861283,76.82,77596.95,73.3,-0.00067,0.0,0.03978]
[1776915863297,76.82,77602.32,73.3,-0.00066,0.0,0.03926]
[1776915865313,76.82,77608.85,73.3,-0.00065,0.0,0.03864]
[1776915870348,76.82,77610.15,73.3,-0.00065,0.0,0.03852]
[1776915872362,76.82,77613.12,73.3,-0.00063,0.0,0.03741]
[1776915878404,76.82,77626.77,73.3,-0.0006,0.0,0.03618]
[1776915879418,76.82,77632.27,73.3,-0.00059,0.0,0.03569]
[1776915880423,76.82,77643.79,73.3,-0.00058,0.0,0.0347]
[1776915884451,76.82,77648.32,73.3,-0.00057,0.0,0.03431]
[1776915886465,76.82,77653.05,73.3,-0.00056,0.0,0.03391]
[1776915891500,76.82,77650.62,73.3,-0.00057,0.0,0.03412]
[1776915896535,76.82,77652.58,73.3,-0.00056,0.0,0.03395]
[1776915901570,76.82,77671.07,73.3,-0.00054,0.0,0.03244]
[1776915905598,76.82,77680.68,73.3,-0.00052,0.0,0.03167]
[1776915909626,76.82,77686.51,73.3,-0.00051,0.0,0.03122]
[1776915910633,76.82,77680.27,73.3,-0.00052,0.0,0.0317]
[1776915915668,76.82,77680.03,73.3,-0.00052,0.0,0.03172]
[1776915917682,76.82,77684.7,73.3,-0.00052,0.0,0.03136]
[1776915922717,76.82,77686.34,73.3,-0.00051,0.0,0.03123]
[1776915927751,76.82,77691.82,73.3,-0.00051,0.0,0.03081]
[1776915929766,76.82,77686.2,73.3,-0.00051,0.0,0.03124]
[1776915930773,76.82,77680.82,73.3,-0.00052,0.0,0.03166]
[1776915932788,76.82,77666.42,73.3,-0.00053,0.0,0.03207]
[1776915934803,76.82,77660.08,73.3,-0.00054,0.0,0.03258]
[1776915939839,76.82,77657.15,73.3,-0.00054,0.0,0.03282]
[1776915941853,76.82,77661.66,73.3,-0.00054,0.0,0.03245]
[1776915946888,76.82,77662.28,73.3,-0.00054,0.0,0.0324]
[1776915951923,76.82,77655.19,73.3,-0.00055,0.0,0.03298]
[1776915953937,76.82,77650.39,73.3,-0.00055,0.0,0.03337]
[1776915955951,76.82,77657.35,73.3,-0.00054,0.0,0.0328]
[1776915956958,76.82,77661.78,73.3,-0.00054,0.0,0.03244]
[1776915957965,76.82,77670.45,73.3,-0.00053,0.0,0.03175]
[1776915958972,76.82,77676.44,73.3,-0.00052,0.0,0.03128]
[1776915960986,76.82,77680.99,73.3,-0.00051,0.0,0.03093]
[1776915964013,76.82,77686.55,73.3,-0.0005,0.0,0.0305]
[1776915965014,76.82,77693.08,73.3,-0.00049,0.0,0.03001]
[1776915968035,76.82,77688.24,73.3,-0.0005,0.0,0.03037]
[1776915971056,76.82,77694.35,73.3,-0.00049,0.0,0.02991]
[1776915973070,76.82,77703.61,73.3,-0.00048,0.0,0.02923]
[1776915974077,76.82,77709.06,73.3,-0.00047,0.0,0.02883]
[1776915976091,76.82,77715.2,73.3,-0.00047,0.0,0.02839]
[1776915981126,76.82,77714.13,73.3,-0.00047,0.0,0.02847]
[1776915986162,76.82,77713.26,73.3,-0.00047,0.0,0.02853]
[1776915990190,76.82,77701.43,73.3,-0.00048,0.0,0.02939]
[1776915991197,76.82,77700.6,73.3,-0.00047,0.0,0.02877]
[1776915996232,76.82,77701.54,73.3,-0.00047,0.0,0.0287]
[1776916000260,76.82,77709.42,73.3,-0.00046,0.0,0.02814]
[1776916002274,76.82,77714.11,73.3,-0.00046,0.0,0.02781]
[1776916003281,76.82,77720.22,73.3,-0.00045,0.0,0.02738]
[1776916006302,76.82,77725.19,73.3,-0.00044,0.0,0.02704]
[1776916011337,76.82,77724.55,73.3,-0.00044,0.0,0.02709]
[1776916014358,76.82,77719.03,73.3,-0.00045,0.0,0.02747]
[1776916019393,76.82,77717.56,73.3,-0.00045,0.0,0.02757]
[1776916022414,76.82,77708.99,73.3,-0.00046,0.0,0.02817]
[1776916025435,76.82,77700.62,73.3,-0.00047,0.0,0.02877]
[1776916028091,76.82,77700.58,73.3,-0.00047,0.0,0.02877]
[1776916033491,76.82,77695.6,73.3,-0.00048,0.0,0.02913]
[1776916038526,76.82,77700.07,73.3,-0.00047,0.0,0.02881]
[1776916043561,76.82,77700.52,73.3,-0.00047,0.0,0.02878]
[1776916048595,76.82,77696.99,73.3,-0.00048,0.0,0.02903]
[1776916051617,76.82,77696.03,73.3,-0.00047,0.0,0.02843]
[1776916053631,76.82,77701.69,73.3,-0.00046,0.0,0.02802]
[1776916055645,76.82,77707.43,73.3,-0.00045,0.0,0.02762]
[1776916057659,76.82,77713.04,73.3,-0.00045,0.0,0.02723]
[1776916062693,76.82,77710.36,73.3,-0.00045,0.0,0.02742]
[1776916067729,76.82,77712.19,73.3,-0.00045,0.0,0.02729]
[1776916071757,76.82,77717.15,73.3,-0.00044,0.0,0.02695]
[1776916075785,76.82,77712.31,73.3,-0.00045,0.0,0.02728]
[1776916079335,76.82,77703.93,73.3,-0.00046,0.0,0.02787]
[1776916080682,76.82,77690.95,73.3,-0.00047,0.0,0.02879]
[1776916080820,76.82,77680.3,73.3,-0.00049,0.0,0.02957]
[1776916082834,76.82,77672.12,73.3,-0.0005,0.0,0.03019]
[1776916088111,76.82,77668.65,73.3,-0.0005,0.0,0.03045]
[1776916093911,76.82,77664.01,73.3,-0.00051,0.0,0.03081]
[1776916098946,76.82,77663.9,73.3,-0.00051,0.0,0.03081]
[1776916103981,76.82,77665.89,73.3,-0.00051,0.0,0.03066]
[1776916107002,76.82,77657.54,73.3,-0.00052,0.0,0.03131]
[1776916109015,76.82,77663.02,73.3,-0.00051,0.0,0.03088]
[1776916111029,76.82,77662.52,73.3,-0.0005,0.0,0.03021]
[1776916113044,76.82,77668.48,73.3,-0.00049,0.0,0.02976]
[1776916114050,76.82,77675.64,73.3,-0.00048,0.0,0.02923]
[1776916117072,76.82,77682.33,73.3,-0.00047,0.0,0.02874]
[1776916122107,76.82,77678.18,73.3,-0.00048,0.0,0.02904]
[1776916123114,76.82,77673.72,73.3,-0.00049,0.0,0.02937]
[1776916128259,76.82,77671.34,73.3,-0.00049,0.0,0.02954]
[1776916131042,76.82,77670.95,73.3,-0.00049,0.0,0.02957]
[1776916131189,76.82,77648.48,73.3,-0.00052,0.0,0.03129]
[1776916132093,76.82,77648.48,73.3,-0.00052,0.0,0.03129]
[1776916132333,76.82,77593.89,73.3,-0.0006,0.0,0.03584]
[1776916138022,76.82,77596.12,73.3,-0.0006,0.0,0.03564]
[1776916141010,76.82,77594.87,73.3,-0.0006,0.0,0.03575]
[1776916142263,76.82,77605.49,73.3,-0.00058,0.0,0.03483]
[1776916144278,76.82,77613.95,73.3,-0.00057,0.0,0.0341]
[1776916148306,76.82,77619.79,73.3,-0.00056,0.0,0.03361]
[1776916153341,76.82,77622.15,73.3,-0.00056,0.0,0.03341]
[1776916158376,76.82,77623.81,73.3,-0.00056,0.0,0.03328]
[1776916159383,76.82,77623.81,73.3,-0.00056,0.0,0.03328]
[1776916160390,76.82,77584.74,73.3,-0.00062,0.0,0.03666]
[1776916161397,76.82,77573.67,73.3,-0.00064,0.0,0.03767]
[1776916164418,76.82,77581.09,73.3,-0.00062,0.0,0.03699]
[1776916168446,76.82,77576.48,73.3,-0.00063,0.0,0.03741]
[1776916171467,76.82,77578.86,73.3,-0.00061,0.0,0.03636]
[1776916174488,76.82,77584.24,73.3,-0.00061,0.0,0.03588]
[1776916175494,76.82,77590.77,73.3,-0.00059,0.0,0.0353]
[1776916180532,76.82,77590.8,73.3,-0.00059,0.0,0.0353]
[1776916185567,76.82,77592.53,73.3,-0.00059,0.0,0.03515]
[1776916187581,76.82,77602.32,73.3,-0.00058,0.0,0.0343]
[1776916188588,76.82,77595.36,73.3,-0.00059,0.0,0.0349]
[1776916189594,76.82,77600.09,73.3,-0.00058,0.0,0.03449]
[1776916193623,76.82,77608.49,73.3,-0.00057,0.0,0.03378]
[1776916195637,76.82,77615.23,73.3,-0.00056,0.0,0.03322]
[1776916200676,76.82,77621.37,73.3,-0.00055,0.0,0.03271]
[1776916205710,76.82,77618.15,73.3,-0.00055,0.0,0.03298]
[1776916208732,76.82,77622.6,73.3,-0.00055,0.0,0.03261]
[1776916213767,76.82,77623.5,73.3,-0.00054,0.0,0.03254]
[1776916218802,76.82,77625.44,73.3,-0.00054,0.0,0.03238]
[1776916222830,76.82,77632.23,73.3,-0.00053,0.0,0.03184]
[1776916225851,76.82,77627.73,73.3,-0.00054,0.0,0.0322]
[1776916230885,76.82,77634.08,73.3,-0.00053,0.0,0.03169]
[1776916231893,76.82,77634.38,73.3,-0.00052,0.0,0.03093]
[1776916232900,76.82,77639.58,73.3,-0.00051,0.0,0.03053]
[1776916236928,76.82,77651.03,73.3,-0.00049,0.0,0.02966]
[1776916239949,76.82,77656.44,73.3,-0.00049,0.0,0.02926]
[1776916242970,76.82,77662.84,73.3,-0.00048,0.0,0.02879]
[1776916248015,76.82,77666.34,73.3,-0.00047,0.0,0.02853]
[1776916250025,76.82,77661.27,73.3,-0.00048,0.0,0.0289]
[1776916255060,76.82,77666.51,73.3,-0.00047,0.0,0.02852]
[1776916260095,76.82,77668.16,73.3,-0.00047,0.0,0.0284]
[1776916265130,76.82,77667.55,73.3,-0.00047,0.0,0.02845]
[1776916267143,76.82,77650.47,73.3,-0.00049,0.0,0.0297]
[1776916268151,76.82,77639.95,73.3,-0.00051,0.0,0.0305]
[1776916269158,76.82,77647.85,73.3,-0.0005,0.0,0.0299]
[1776916270165,76.82,77653.41,73.3,-0.00049,0.0,0.02948]
[1776916273186,76.82,77646.37,73.3,-0.0005,0.0,0.03001]
[1776916278221,76.82,77647.3,73.3,-0.0005,0.0,0.02994]
[1776916283256,76.82,77650.17,73.3,-0.00049,0.0,0.02973]
[1776916288291,76.82,77652.25,73.3,-0.00049,0.0,0.02957]
[1776916291312,76.82,77652.01,73.3,-0.00048,0.0,0.02889]
[1776916296347,76.82,77651.6,73.3,-0.00048,0.0,0.02892]
[1776916300375,76.82,77641.16,73.3,-0.0005,0.0,0.0297]
[1776916305409,76.82,77640.08,73.3,-0.0005,0.0,0.02978]
[1776916310446,76.82,77644.99,73.3,-0.00049,0.0,0.02941]
[1776916312464,76.82,77651.83,73.3,-0.00048,0.0,0.02891]
[1776916317498,76.82,77655.35,73.3,-0.00048,0.0,0.02865]
[1776916322533,76.82,77655.63,73.3,-0.00048,0.0,0.02863]
[1776916325555,76.82,77660.01,73.3,-0.00047,0.0,0.02831]
[1776916330589,76.82,77658.09,73.3,-0.00047,0.0,0.02845]
[1776916331597,76.82,77668.21,73.3,-0.00046,0.0,0.02773]
[1776916336632,76.82,77673.86,73.3,-0.00045,0.0,0.02733]
[1776916339652,76.82,77683.61,73.3,-0.00044,0.0,0.02666]
[1776916344688,76.82,77687.93,73.3,-0.00044,0.0,0.02637]
[1776916349723,76.82,77685.57,73.3,-0.00044,0.0,0.02653]
[1776916351737,76.82,77685.85,73.3,-0.00043,0.0,0.02587]
[1776916356772,76.82,77685.66,73.3,-0.00043,0.0,0.02588]
[1776916359793,76.82,77694.51,73.3,-0.00042,0.0,0.0253]
[1776916364831,76.82,77697.9,73.3,-0.00041,0.0,0.02508]
[1776916369866,76.82,77700.1,73.3,-0.00041,0.0,0.02494]
[1776916374901,76.82,77708.73,73.3,-0.0004,0.0,0.02439]
[1776916377921,76.82,77713.91,73.3,-0.0004,0.0,0.02407]
[1776916382957,76.82,77716.77,73.3,-0.00039,0.0,0.02389]
[1776916387992,76.82,77719.01,73.3,-0.00039,0.0,0.02375]
[1776916391012,76.82,77710.02,73.3,-0.0004,0.0,0.02431]
[1776916393029,76.82,77704.13,73.3,-0.00041,0.0,0.02468]
[1776916394037,76.82,77697.04,73.3,-0.00041,0.0,0.02514]
[1776916395044,76.82,77691.4,73.3,-0.00042,0.0,0.02551]
[1776916399072,76.82,77701.17,73.3,-0.00041,0.0,0.02487]
[1776916404107,76.82,77698.93,73.3,-0.00041,0.0,0.02502]
[1776916409142,76.82,77698.98,73.3,-0.00041,0.0,0.02501]
[1776916411155,76.82,77707.17,73.3,-0.00039,0.0,0.02389]
[1776916416190,76.82,77710.37,73.3,-0.00039,0.0,0.0237]
[1776916421226,76.82,77712.6,73.3,-0.00039,0.0,0.02356]
[1776916426261,76.82,77711.84,73.3,-0.00039,0.0,0.02361]
[1776916430289,76.82,77716.31,73.3,-0.00038,0.0,0.02333]
[1776916435325,76.82,77717.94,73.3,-0.00038,0.0,0.02324]
[1776916440360,76.82,77717.53,73.3,-0.00038,0.0,0.02326]
[1776916445395,76.82,77721.2,73.3,-0.00038,0.0,0.02304]
[1776916450432,76.82,77721.12,73.3,-0.00038,0.0,0.02304]
[1776916455467,76.82,77723.28,73.3,-0.00038,0.0,0.02292]
[1776916458489,76.82,77733.18,73.3,-0.00037,0.0,0.02233]
[1776916463524,76.82,77734.77,73.3,-0.00036,0.0,0.02224]
[1776916469217,76.82,77731.91,73.3,-0.00037,0.0,0.02241]
[1776916471580,76.82,77733.08,73.3,-0.00036,0.0,0.02178]
[1776916476614,76.82,77733.63,73.3,-0.00036,0.0,0.02175]
[1776916481650,76.82,77734.4,73.3,-0.00035,0.0,0.02171]
[1776916484671,76.82,77741.1,73.3,-0.00035,0.0,0.02133]
[1776916485678,76.82,77747.49,73.3,-0.00034,0.0,0.02098]
[1776916489705,76.82,77741.82,73.3,-0.00035,0.0,0.02129]
[1776916494741,76.82,77743.29,73.3,-0.00035,0.0,0.02121]
[1776916499777,76.82,77749.21,73.3,-0.00034,0.0,0.02088]
[1776916501791,76.82,77755.07,73.3,-0.00033,0.0,0.02056]
[1776916506826,76.82,77755.55,73.3,-0.00033,0.0,0.02054]
[1776916508842,76.82,77747.59,73.3,-0.00034,0.0,0.02097]
[1776916509849,76.82,77736.8,73.3,-0.00035,0.0,0.02157]
[1776916510856,76.82,77743.83,73.3,-0.00035,0.0,0.02118]
[1776916515891,76.82,77744.69,73.3,-0.00034,0.0,0.02113]
[1776916520926,76.82,77744.68,73.3,-0.00034,0.0,0.02113]
[1776916524954,76.82,77731.63,73.3,-0.00036,0.0,0.02187]
[1776916529989,76.82,77732.48,73.3,-0.00036,0.0,0.02182]
[1776916532008,76.82,77729.37,73.3,-0.00035,0.0,0.02144]
[1776916537042,76.82,77731.03,73.3,-0.00035,0.0,0.02135]
[1776916539056,76.82,77725.6,73.3,-0.00035,0.0,0.02166]
[1776916544091,76.82,77721.46,73.3,-0.00036,0.0,0.02189]
[1776916548119,76.82,77707.88,73.3,-0.00037,0.0,0.02268]
[1776916549126,76.82,77699.28,73.3,-0.00038,0.0,0.0232]
[1776916550133,76.82,77692.19,73.3,-0.00039,0.0,0.02363]
[1776916555168,76.82,77692.66,73.3,-0.00039,0.0,0.0236]
[1776916560203,76.82,77692.75,73.3,-0.00039,0.0,0.0236]
[1776916565169,76.82,77691.38,73.3,-0.00039,0.0,0.02368]
[1776916570274,76.82,77679.19,73.3,-0.0004,0.0,0.02444]
[1776916572288,76.82,77674.82,73.3,-0.00041,0.0,0.02472]
[1776916577084,76.82,77671.45,73.3,-0.00041,0.0,0.02494]
[1776916581351,76.82,77678.75,73.3,-0.00041,0.0,0.02447]
[1776916586386,76.82,77680.01,73.3,-0.0004,0.0,0.02439]
[1776916591421,76.82,77682.27,73.3,-0.00039,0.0,0.02365]
[1776916596456,76.82,77686.36,73.3,-0.00039,0.0,0.0234]
[1776916598349,76.82,77691.78,73.3,-0.00038,0.0,0.02307]
[1776916600484,76.82,77702.51,73.3,-0.00037,0.0,0.02243]
[1776916605519,76.82,77701.28,73.3,-0.00037,0.0,0.0225]
[1776916610554,76.82,77701.24,73.3,-0.00037,0.0,0.0225]
[1776916615589,76.82,77701.62,73.3,-0.00037,0.0,0.02248]
[1776916617602,76.82,77706.29,73.3,-0.00037,0.0,0.02221]
[1776916620624,76.82,77713.62,73.3,-0.00036,0.0,0.02179]
[1776916625659,76.82,77717.11,73.3,-0.00035,0.0,0.02159]
[1776916631383,76.82,77719.36,73.3,-0.00035,0.0,0.02146]
[1776916636736,76.82,77720.05,73.3,-0.00035,0.0,0.02142]
[1776916640763,76.82,77726.86,73.3,-0.00034,0.0,0.02104]
[1776916641771,76.82,77731.67,73.3,-0.00034,0.0,0.02078]
[1776916644792,76.82,77723.7,73.3,-0.00035,0.0,0.02122]
[1776916649827,76.82,77724.39,73.3,-0.00035,0.0,0.02118]
[1776916651841,76.82,77727.21,73.3,-0.00034,0.0,0.02049]
[1776916656875,76.82,77734.12,73.3,-0.00033,0.0,0.02012]
[1776916661910,76.82,77736.34,73.3,-0.00033,0.0,0.02]
[1776916666946,76.82,77736.25,73.3,-0.00033,0.0,0.02]
[1776916671981,76.82,77736.08,73.3,-0.00033,0.0,0.02001]
[1776916677016,76.82,77740.76,73.3,-0.00032,0.0,0.01977]
[1776916678023,76.82,77750.54,73.3,-0.00031,0.0,0.01926]
[1776916680039,76.82,77758.57,73.3,-0.00031,0.0,0.01885]
[1776916681046,76.82,77769.36,73.3,-0.0003,0.0,0.01832]
[1776916682054,76.82,77779.34,73.3,-0.00029,0.0,0.01784]
[1776916685312,76.82,77770.75,73.3,-0.0003,0.0,0.01825]
[1776916691131,76.82,77768.81,73.3,-0.0003,0.0,0.01835]
[1776916697173,76.82,77767.37,73.3,-0.0003,0.0,0.01842]
[1776916701205,76.82,77771.75,73.3,-0.0003,0.0,0.0182]
[1776916704225,76.82,77778.11,73.3,-0.00029,0.0,0.0179]
[1776916705233,76.82,77783.07,73.3,-0.00029,0.0,0.01766]
[1776916710268,76.82,77781.23,73.3,-0.00029,0.0,0.01775]
[1776916711275,76.82,77781.35,73.3,-0.00028,0.0,0.01728]
[1776916717317,76.82,77776.62,73.3,-0.00028,0.0,0.0175]
[1776916722352,76.82,77773.7,73.3,-0.00029,0.0,0.01764]
[1776916727387,76.82,77767.32,73.3,-0.00029,0.0,0.01794]
[1776916731415,76.82,77754.16,73.3,-0.0003,0.0,0.01858]
[1776916732421,76.82,77746.54,73.3,-0.00031,0.0,0.01896]
[1776916734444,76.82,77752.76,73.3,-0.0003,0.0,0.01865]
[1776916739479,76.82,77755.08,73.3,-0.0003,0.0,0.01854]
[1776916744514,76.82,77758.33,73.3,-0.0003,0.0,0.01838]
[1776916749548,76.82,77761.92,73.3,-0.0003,0.0,0.0182]
[1776916754583,76.82,77762.78,73.3,-0.0003,0.0,0.01816]
[1776916759619,76.82,77763.52,73.3,-0.00029,0.0,0.01812]
[1776916763648,76.82,77754.02,73.3,-0.0003,0.0,0.01859]
[1776916768682,76.82,77749.02,73.3,-0.00031,0.0,0.01884]
[1776916771706,76.82,77744.84,73.3,-0.0003,0.0,0.01855]
[1776916776741,76.82,77744.18,73.3,-0.0003,0.0,0.01859]
[1776916781776,76.82,77744.64,73.3,-0.0003,0.0,0.01856]
[1776916786810,76.82,77744.36,73.3,-0.0003,0.0,0.01858]
[1776916791847,76.82,77745.34,73.3,-0.0003,0.0,0.01853]
[1776916796884,76.82,77766.12,73.3,-0.00029,0.0,0.01753]
[1776916797890,76.82,77779.33,73.3,-0.00027,0.0,0.01691]
[1776916799909,76.82,77769.67,73.3,-0.00028,0.0,0.01736]
[1776916802097,76.82,77756.82,73.3,-0.00029,0.0,0.01797]
[1776916804248,76.82,77750.78,73.3,-0.0003,0.0,0.01826]
[1776916804945,76.82,77741.13,73.3,-0.00031,0.0,0.01874]
[1776916810385,76.82,77739.31,73.3,-0.00031,0.0,0.01883]
[1776916810988,76.82,77745.6,73.3,-0.0003,0.0,0.01852]
[1776916813143,76.82,77753.0,73.3,-0.0003,0.0,0.01815]
[1776916817031,76.82,77745.4,73.3,-0.0003,0.0,0.01853]
[1776916822066,76.82,77743.28,73.3,-0.0003,0.0,0.01863]
[1776916825087,76.82,77747.79,73.3,-0.0003,0.0,0.01841]
[1776916830122,76.82,77750.17,73.3,-0.0003,0.0,0.01829]
[1776916831129,76.82,77750.68,73.3,-0.00029,0.0,0.01779]
[1776916834150,76.82,77745.19,73.3,-0.00029,0.0,0.01805]
[1776916839185,76.82,77744.56,73.3,-0.0003,0.0,0.01808]
[1776916844220,76.82,77744.89,73.3,-0.0003,0.0,0.01807]
[1776916845227,76.82,77751.65,73.3,-0.00029,0.0,0.01774]
[1776916846234,76.82,77758.67,73.3,-0.00028,0.0,0.01741]
[1776916851268,76.82,77759.37,73.3,-0.00028,0.0,0.01738]
[1776916856304,76.82,77759.15,73.3,-0.00028,0.0,0.01739]
[1776916861340,76.82,77755.74,73.3,-0.00029,0.0,0.01755]
[1776916866379,76.82,77756.39,73.3,-0.00029,0.0,0.01752]
[1776916867386,76.82,77750.53,73.3,-0.00029,0.0,0.01779]
[1776916872421,76.82,77741.79,73.3,-0.0003,0.0,0.01822]
[1776916874436,76.82,77736.64,73.3,-0.0003,0.0,0.01847]
[1776916879473,76.82,77735.88,73.3,-0.0003,0.0,0.01851]
[1776916880479,76.82,77742.16,73.3,-0.0003,0.0,0.0182]
[1776916882494,76.82,77746.46,73.3,-0.00029,0.0,0.01799]
[1776916885515,76.82,77739.34,73.3,-0.0003,0.0,0.01834]
[1776916890550,76.82,77735.1,73.3,-0.0003,0.0,0.01855]
[1776916891557,76.82,77735.14,73.3,-0.0003,0.0,0.01806]
[1776916896592,76.82,77741.28,73.3,-0.00029,0.0,0.01776]
[1776916900620,76.82,77734.04,73.3,-0.0003,0.0,0.01811]
[1776916901627,76.82,77726.08,73.3,-0.0003,0.0,0.0185]
[1776916903641,76.82,77719.72,73.3,-0.00031,0.0,0.01882]
[1776916904647,76.82,77714.0,73.3,-0.00031,0.0,0.01911]
[1776916907669,76.82,77703.4,73.3,-0.00032,0.0,0.01966]
[1776916912706,76.82,77708.2,73.3,-0.00032,0.0,0.01941]
[1776916915726,76.82,77703.64,73.3,-0.00032,0.0,0.01965]
[1776916920762,76.82,77705.24,73.3,-0.00032,0.0,0.01956]
[1776916925797,76.82,77705.46,73.3,-0.00032,0.0,0.01955]
[1776916929825,76.82,77718.67,73.3,-0.00031,0.0,0.01887]
[1776916931839,76.82,77725.8,73.3,-0.0003,0.0,0.01851]
[1776916934860,76.82,77720.56,73.3,-0.00031,0.0,0.01878]
[1776916936874,76.82,77716.21,73.3,-0.00031,0.0,0.019]
[1776916940902,76.82,77711.18,73.3,-0.00032,0.0,0.01926]
[1776916944974,76.82,77713.57,73.3,-0.00031,0.0,0.01913]
[1776916944981,76.82,77713.57,73.3,-0.00031,0.0,0.01913]
[1776916945011,76.82,77714.36,73.3,-0.00031,0.0,0.01909]
[1776916945931,76.82,77714.36,73.3,-0.00031,0.0,0.01909]
[1776916945948,76.82,77750.83,73.3,-0.00028,0.0,0.01731]
[1776916946955,76.82,77746.22,73.3,-0.00029,0.0,0.01752]
[1776916949047,76.82,77741.31,73.3,-0.00029,0.0,0.01776]
[1776916952096,76.82,77741.34,73.3,-0.00028,0.0,0.01728]
[1776916958032,76.82,77743.27,73.3,-0.00028,0.0,0.01719]
[1776916959039,76.82,77749.35,73.3,-0.00028,0.0,0.01691]
[1776916964074,76.82,77746.11,73.3,-0.00028,0.0,0.01706]
[1776916969109,76.82,77744.76,73.3,-0.00028,0.0,0.01713]
[1776916972130,76.82,77728.92,73.3,-0.00029,0.0,0.01787]
[1776916973137,76.82,77722.55,73.3,-0.0003,0.0,0.01818]
[1776916978172,76.82,77720.28,73.3,-0.0003,0.0,0.0183]
[1776916981193,76.82,77725.34,73.3,-0.0003,0.0,0.01805]
[1776916982200,76.82,77734.67,73.3,-0.00029,0.0,0.0176]
[1776916984213,76.82,77726.41,73.3,-0.0003,0.0,0.018]
[1776916987234,76.82,77736.1,73.3,-0.00029,0.0,0.01753]
[1776916992270,76.82,77734.7,73.3,-0.00029,0.0,0.0176]
[1776916997304,76.82,77733.56,73.3,-0.00029,0.0,0.01765]
[1776917002340,76.82,77734.36,73.3,-0.00029,0.0,0.01761]
[1776917007374,76.82,77734.2,73.3,-0.00029,0.0,0.01762]
[1776917011403,76.82,77733.92,73.3,-0.00028,0.0,0.01716]
[1776917016438,76.82,77735.72,73.3,-0.00028,0.0,0.01708]
[1776917021473,76.82,77735.04,73.3,-0.00028,0.0,0.01711]
[1776917026508,76.82,77734.89,73.3,-0.00028,0.0,0.01712]
[1776917031543,76.82,77734.15,73.3,-0.00028,0.0,0.01715]
[1776917036578,76.82,77735.8,73.3,-0.00028,0.0,0.01708]
[1776917041613,76.82,77732.32,73.3,-0.00028,0.0,0.01724]
[1776917046648,76.82,77748.42,73.3,-0.00027,0.0,0.0165]
[1776917047655,76.82,77754.73,73.3,-0.00026,0.0,0.01622]
[1776917049669,76.82,77750.44,73.3,-0.00027,0.0,0.01641]
[1776917052690,76.82,77745.91,73.3,-0.00027,0.0,0.01661]
[1776917057725,76.82,77745.22,73.3,-0.00027,0.0,0.01664]
[1776917062759,76.82,77744.64,73.3,-0.00027,0.0,0.01667]
[1776917064774,76.82,77735.2,73.3,-0.00028,0.0,0.0171]
[1776917066788,76.82,77746.0,73.3,-0.00027,0.0,0.01661]
[1776917071823,76.82,77741.4,73.3,-0.00027,0.0,0.01636]
[1776917076858,76.82,77740.24,73.3,-0.00027,0.0,0.01642]
[1776917081893,76.82,77740.88,73.3,-0.00027,0.0,0.01639]
[1776917083907,76.82,77745.81,73.3,-0.00026,0.0,0.01617]
[1776917088942,76.82,77741.76,73.3,-0.00027,0.0,0.01635]
[1776917092970,76.82,77737.22,73.3,-0.00027,0.0,0.01655]
[1776917098398,76.82,77735.7,73.3,-0.00027,0.0,0.01662]
[1776917099015,76.82,77776.96,73.3,-0.00024,0.0,0.01484]
[1776917100031,76.82,77785.68,73.3,-0.00024,0.0,0.01449]
[1776917101575,76.82,77775.71,73.3,-0.00024,0.0,0.0149]
[1776917103052,76.82,77770.66,73.3,-0.00025,0.0,0.0151]
[1776917108087,76.82,77769.71,73.3,-0.00025,0.0,0.01514]
[1776917113122,76.82,77767.65,73.3,-0.00025,0.0,0.01523]
[1776917116500,76.82,77736.28,73.3,-0.00027,0.0,0.01659]
[1776917117150,76.82,77721.36,73.3,-0.00028,0.0,0.01728]
[1776917122185,76.82,77721.15,73.3,-0.00028,0.0,0.01729]
[1776917127220,76.82,77728.86,73.3,-0.00028,0.0,0.01693]
[1776917131248,76.82,77732.62,73.3,-0.00027,0.0,0.01631]
[1776917134269,76.82,77739.46,73.3,-0.00026,0.0,0.016]
[1776917137290,76.82,77744.91,73.3,-0.00026,0.0,0.01577]
[1776917140311,76.82,77750.37,73.3,-0.00025,0.0,0.01553]
[1776917144339,76.82,77741.82,73.3,-0.00026,0.0,0.0159]
[1776917149373,76.82,77743.12,73.3,-0.00026,0.0,0.01584]
[1776917152395,76.82,77735.19,73.3,-0.00027,0.0,0.01619]
[1776917154409,76.82,77730.78,73.3,-0.00027,0.0,0.01639]
[1776917159444,76.82,77730.12,73.3,-0.00027,0.0,0.01642]
[1776917162467,76.82,77737.1,73.3,-0.00026,0.0,0.01611]
[1776917167501,76.82,77729.11,73.3,-0.00027,0.0,0.01646]
[1776917172537,76.82,77729.47,73.3,-0.00027,0.0,0.01645]
[1776917176565,76.82,77723.05,73.3,-0.00028,0.0,0.01674]
[1776917181600,76.82,77722.06,73.3,-0.00028,0.0,0.01678]
[1776917186635,76.82,77724.75,73.3,-0.00027,0.0,0.01666]
[1776917191670,76.82,77725.45,73.3,-0.00027,0.0,0.01617]
[1776917196705,76.82,77726.35,73.3,-0.00027,0.0,0.01613]
[1776917201740,76.82,77722.83,73.3,-0.00027,0.0,0.01629]
[1776917206775,76.82,77720.58,73.3,-0.00027,0.0,0.01639]
[1776917211816,76.82,77707.95,73.3,-0.00028,0.0,0.01697]
[1776917213830,76.82,77712.97,73.3,-0.00028,0.0,0.01674]
[1776917215844,76.82,77717.55,73.3,-0.00027,0.0,0.01653]
[1776917220879,76.82,77717.59,73.3,-0.00027,0.0,0.01653]
[1776917222893,76.82,77721.98,73.3,-0.00027,0.0,0.01633]
[1776917223901,76.82,77728.48,73.3,-0.00026,0.0,0.01604]
[1776917226921,76.82,77737.67,73.3,-0.00026,0.0,0.01564]
[1776917230949,76.82,77729.62,73.3,-0.00026,0.0,0.01599]
[1776917232963,76.82,77737.03,73.3,-0.00026,0.0,0.01567]
[1776917237998,76.82,77740.08,73.3,-0.00025,0.0,0.01554]
[1776917243048,76.82,77740.58,73.3,-0.00025,0.0,0.01552]
[1776917248083,76.82,77733.33,73.3,-0.00026,0.0,0.01583]
[1776917251104,76.82,77733.51,73.3,-0.00025,0.0,0.01538]
[1776917256139,76.82,77733.6,73.3,-0.00025,0.0,0.01538]
[1776917261174,76.82,77735.02,73.3,-0.00025,0.0,0.01532]
[1776917266209,76.82,77735.95,73.3,-0.00025,0.0,0.01528]
[1776917271244,76.82,77735.82,73.3,-0.00025,0.0,0.01529]
[1776917273258,76.82,77743.77,73.3,-0.00024,0.0,0.01495]
[1776917278292,76.82,77745.49,73.3,-0.00024,0.0,0.01488]
[1776917283328,76.82,77743.41,73.3,-0.00025,0.0,0.01497]
[1776917288364,76.82,77746.74,73.3,-0.00024,0.0,0.01483]
[1776917293399,76.82,77747.83,73.3,-0.00024,0.0,0.01479]
[1776917297428,76.82,77759.49,73.3,-0.00023,0.0,0.01432]
[1776917298435,76.82,77764.01,73.3,-0.00023,0.0,0.01414]
[1776917303470,76.82,77767.97,73.3,-0.00023,0.0,0.01398]
[1776917308505,76.82,77769.26,73.3,-0.00023,0.0,0.01393]
[1776917311526,76.82,77783.47,73.3,-0.00021,0.0,0.01301]
[1776917313539,76.82,77787.81,73.3,-0.00021,0.0,0.01285]
[1776917315556,76.82,77798.28,73.3,-0.0002,0.0,0.01248]
[1776917317570,76.82,77793.1,73.3,-0.00021,0.0,0.01267]
[1776917318577,76.82,77785.74,73.3,-0.00021,0.0,0.01293]
[1776917323611,76.82,77783.98,73.3,-0.00021,0.0,0.01299]
[1776917326634,76.82,77779.51,73.3,-0.00021,0.0,0.01316]
[1776917329655,76.82,77784.66,73.3,-0.00021,0.0,0.01297]
[1776917334690,76.82,77783.06,73.3,-0.00021,0.0,0.01303]
[1776917336704,76.82,77792.31,73.3,-0.00021,0.0,0.01269]
[1776917341739,76.82,77797.94,73.3,-0.0002,0.0,0.01249]
[1776917346775,76.82,77799.01,73.3,-0.0002,0.0,0.01246]
[1776917351809,76.82,77798.6,73.3,-0.0002,0.0,0.01247]
[1776917356843,76.82,77799.33,73.3,-0.0002,0.0,0.01245]
[1776917360737,76.82,77799.02,73.3,-0.0002,0.0,0.01246]
[1776917360872,76.82,77799.26,73.3,-0.0002,0.0,0.01245]
[1776917361578,76.82,77799.26,73.3,-0.0002,0.0,0.01245]
[1776917361880,76.82,77798.51,73.3,-0.0002,0.0,0.01247]
[1776917363896,76.82,77792.8,73.3,-0.00021,0.0,0.01268]
[1776917365917,76.82,77801.69,73.3,-0.0002,0.0,0.01236]
[1776917367931,76.82,77796.96,73.3,-0.0002,0.0,0.01253]
[1776917370951,76.82,77799.65,73.3,-0.0002,0.0,0.01243]
[1776917371959,76.82,77799.31,73.3,-0.0002,0.0,0.01209]
[1776917372966,76.82,77794.13,73.3,-0.0002,0.0,0.01227]
[1776917378001,76.82,77796.61,73.3,-0.0002,0.0,0.01218]
[1776917380015,76.82,77801.43,73.3,-0.00019,0.0,0.01202]
[1776917384285,76.82,77797.23,73.3,-0.0002,0.0,0.01216]
[1776917390085,76.82,77799.68,73.3,-0.0002,0.0,0.01207]
[1776917395120,76.82,77801.06,73.3,-0.00019,0.0,0.01203]
[1776917399147,76.82,77806.66,73.3,-0.00019,0.0,0.01184]
[1776917402169,76.82,77815.12,73.3,-0.00019,0.0,0.01156]
[1776917407205,76.82,77820.15,73.3,-0.00018,0.0,0.0114]
[1776917408215,76.82,77825.13,73.3,-0.00018,0.0,0.01124]
[1776917413250,76.82,77826.63,73.3,-0.00018,0.0,0.01119]
[1776917418284,76.82,77829.05,73.3,-0.00018,0.0,0.01111]
[1776917419292,76.82,77840.15,73.3,-0.00017,0.0,0.01077]
[1776917420318,76.82,77854.88,73.3,-0.00017,0.0,0.01032]
[1776917421325,76.82,77860.84,73.3,-0.00016,0.0,0.01015]
[1776917426360,76.82,77863.31,73.3,-0.00016,0.0,0.01008]
[1776917431396,76.82,77864.35,73.3,-0.00016,0.0,0.00975]
[1776917436432,76.82,77863.38,73.3,-0.00016,0.0,0.00977]
[1776917441468,76.82,77865.28,73.3,-0.00016,0.0,0.00972]
[1776917446503,76.82,77865.55,73.3,-0.00016,0.0,0.00971]
[1776917451538,76.82,77866.35,73.3,-0.00015,0.0,0.00969]
[1776917452342,76.82,77866.35,73.3,-0.00015,0.0,0.00969]
[1776917457580,76.82,77855.95,73.3,-0.00016,0.0,0.00998]
[1776917461608,76.82,77850.73,73.3,-0.00016,0.0,0.01014]
[1776917462615,76.82,77838.82,73.3,-0.00017,0.0,0.01049]
[1776917464629,76.82,77844.23,73.3,-0.00017,0.0,0.01033]
[1776917465635,76.82,77850.74,73.3,-0.00016,0.0,0.01014]
[1776917470671,76.82,77849.61,73.3,-0.00016,0.0,0.01017]
[1776917475709,76.82,77844.12,73.3,-0.00017,0.0,0.01033]
[1776917480015,76.82,77837.52,73.3,-0.00017,0.0,0.01053]
[1776917485781,76.82,77834.42,73.3,-0.00017,0.0,0.01062]
[1776917486785,76.82,77853.08,73.3,-0.00016,0.0,0.01007]
[1776917488798,76.82,77857.99,73.3,-0.00016,0.0,0.00993]
[1776917489806,76.82,77866.48,73.3,-0.00015,0.0,0.00969]
[1776917491820,76.82,77870.72,73.3,-0.00015,0.0,0.00928]
[1776917494841,76.82,77876.24,73.3,-0.00015,0.0,0.00913]
[1776917495847,76.82,77883.95,73.3,-0.00014,0.0,0.00893]
[1776917496387,76.82,77883.95,73.3,-0.00014,0.0,0.00893]
[1776917497247,76.82,77889.47,73.3,-0.00014,0.0,0.00879]
[1776917498869,76.82,77893.97,73.3,-0.00014,0.0,0.00868]
[1776917503904,76.82,77890.96,73.3,-0.00014,0.0,0.00875]
[1776917509399,76.82,77888.4,73.3,-0.00014,0.0,0.00882]
[1776917514980,76.82,77885.38,73.3,-0.00014,0.0,0.0089]
[1776917516995,76.82,77881.09,73.3,-0.00014,0.0,0.00901]
[1776917522030,76.82,77878.88,73.3,-0.00014,0.0,0.00906]
[1776917522412,76.82,77878.88,73.3,-0.00014,0.0,0.00906]
[1776917528071,76.82,77886.52,73.3,-0.00014,0.0,0.00887]
[1776917532104,76.82,77894.42,73.3,-0.00014,0.0,0.00866]
[1776917533110,76.82,77898.71,73.3,-0.00014,0.0,0.00856]
[1776917534118,76.82,77894.38,73.3,-0.00014,0.0,0.00867]
[1776917536132,76.82,77888.48,73.3,-0.00014,0.0,0.00882]
[1776917538146,76.82,77883.02,73.3,-0.00014,0.0,0.00896]
[1776917543180,76.82,77882.75,73.3,-0.00014,0.0,0.00896]
[1776917548215,76.82,77890.48,73.3,-0.00014,0.0,0.00876]
[1776917551237,76.82,77892.41,73.3,-0.00013,0.0,0.00845]
[1776917556272,76.82,77890.1,73.3,-0.00014,0.0,0.0085]
[1776917559293,76.82,77882.97,73.3,-0.00014,0.0,0.00868]
[1776917564329,76.82,77881.06,73.3,-0.00014,0.0,0.00873]
[1776917567229,76.82,77881.78,73.3,-0.00014,0.0,0.00871]
[1776917572386,76.82,77878.72,73.3,-0.00014,0.0,0.00879]
[1776917577421,76.82,77879.67,73.3,-0.00014,0.0,0.00877]
[1776917582455,76.82,77877.07,73.3,-0.00014,0.0,0.00883]
[1776917584470,76.82,77862.95,73.3,-0.00015,0.0,0.0092]
[1776917585478,76.82,77848.54,73.3,-0.00015,0.0,0.0096]
[1776917587492,76.82,77843.9,73.3,-0.00016,0.0,0.00973]
[1776917588499,76.82,77836.41,73.3,-0.00016,0.0,0.00994]
[1776917589506,76.82,77841.38,73.3,-0.00016,0.0,0.0098]
[1776917593534,76.82,77836.89,73.3,-0.00016,0.0,0.00992]
[1776917598569,76.82,77835.28,73.3,-0.00016,0.0,0.00997]
[1776917603603,76.82,77837.91,73.3,-0.00016,0.0,0.00989]
[1776917608639,76.82,77839.06,73.3,-0.00016,0.0,0.00986]
[1776917611660,76.82,77843.32,73.3,-0.00015,0.0,0.00945]
[1776917616695,76.82,77847.35,73.3,-0.00015,0.0,0.00934]
[1776917621730,76.82,77845.75,73.3,-0.00015,0.0,0.00938]
[1776917622737,76.82,77850.96,73.3,-0.00015,0.0,0.00924]
[1776917627772,76.82,77852.28,73.3,-0.00015,0.0,0.0092]
[1776917630793,76.82,77847.66,73.3,-0.00015,0.0,0.00933]
[1776917635827,76.82,77849.8,73.3,-0.00015,0.0,0.00927]
[1776917640863,76.82,77849.18,73.3,-0.00015,0.0,0.00929]
[1776917641870,76.82,77844.09,73.3,-0.00015,0.0,0.00942]
[1776917646905,76.82,77846.71,73.3,-0.00015,0.0,0.00935]
[1776917651940,76.82,77846.94,73.3,-0.00015,0.0,0.00935]
[1776917656974,76.82,77844.63,73.3,-0.00015,0.0,0.00941]
[1776917662010,76.82,77844.89,73.3,-0.00015,0.0,0.0094]
[1776917667045,76.82,77846.7,73.3,-0.00015,0.0,0.00935]
[1776917671073,76.82,77858.37,73.3,-0.00014,0.0,0.00876]
[1776917673087,76.82,77863.59,73.3,-0.00014,0.0,0.00863]
[1776917678121,76.82,77864.99,73.3,-0.00014,0.0,0.0086]
[1776917681144,76.82,77876.77,73.3,-0.00013,0.0,0.0083]
[1776917686179,76.82,77876.74,73.3,-0.00013,0.0,0.0083]
[1776917691214,76.82,77880.0,73.3,-0.00013,0.0,0.00823]
[1776917696254,76.82,77877.14,73.3,-0.00013,0.0,0.00829]
[1776917701289,76.82,77876.03,73.3,-0.00013,0.0,0.00832]
[1776917705317,76.82,77871.74,73.3,-0.00013,0.0,0.00843]
[1776917708338,76.82,77867.53,73.3,-0.00014,0.0,0.00853]
[1776917712366,76.82,77858.73,73.3,-0.00014,0.0,0.00875]
[1776917713373,76.82,77863.86,73.3,-0.00014,0.0,0.00862]
[1776917716394,76.82,77857.84,73.3,-0.00014,0.0,0.00878]
[1776917717401,76.82,77846.93,73.3,-0.00015,0.0,0.00906]
[1776917722436,76.82,77844.12,73.3,-0.00015,0.0,0.00914]
[1776917727471,76.82,77842.75,73.3,-0.00015,0.0,0.00917]
[1776917731498,76.82,77842.53,73.3,-0.00014,0.0,0.00889]
[1776917734519,76.82,77830.69,73.3,-0.00015,0.0,0.00921]
[1776917734630,76.82,77830.69,73.3,-0.00015,0.0,0.00921]
[1776917740562,76.82,77839.21,73.3,-0.00014,0.0,0.00898]
[1776917745597,76.82,77842.3,73.3,-0.00014,0.0,0.0089]
[1776917750632,76.82,77841.24,73.3,-0.00014,0.0,0.00893]
[1776917755666,76.82,77842.05,73.3,-0.00014,0.0,0.00891]
[1776917760702,76.82,77840.52,73.3,-0.00014,0.0,0.00895]
[1776917765737,76.82,77842.09,73.3,-0.00014,0.0,0.00891]
[1776917770771,76.82,77843.18,73.3,-0.00014,0.0,0.00888]
[1776917775807,76.82,77841.65,73.3,-0.00014,0.0,0.00892]
[1776917777822,76.82,77829.55,73.3,-0.00015,0.0,0.00924]
[1776917782856,76.82,77827.2,73.3,-0.00015,0.0,0.0093]
[1776917787890,76.82,77826.48,73.3,-0.00015,0.0,0.00932]
[1776917791918,76.82,77822.96,73.3,-0.00015,0.0,0.00913]
[1776917792926,76.82,77817.09,73.3,-0.00015,0.0,0.00928]
[1776917797960,76.82,77813.16,73.3,-0.00015,0.0,0.00939]
[1776917802996,76.82,77814.92,73.3,-0.00015,0.0,0.00934]
[1776917805011,76.82,77820.69,73.3,-0.00015,0.0,0.00919]
[1776917806017,76.82,77826.31,73.3,-0.00015,0.0,0.00904]
[1776917811052,76.82,77827.78,73.3,-0.00015,0.0,0.009]
[1776917816087,76.82,77827.44,73.3,-0.00015,0.0,0.00901]
[1776917821122,76.82,77818.68,73.3,-0.00015,0.0,0.00924]
[1776917826157,76.82,77827.44,73.3,-0.00015,0.0,0.00901]
[1776917831192,76.82,77829.35,73.3,-0.00014,0.0,0.00896]
[1776917836244,76.82,77829.77,73.3,-0.00014,0.0,0.00895]
[1776917841278,76.82,77830.74,73.3,-0.00014,0.0,0.00892]
[1776917846314,76.82,77833.31,73.3,-0.00014,0.0,0.00885]
[1776917850344,76.82,77845.16,73.3,-0.00014,0.0,0.00855]
[1776917851354,76.82,77848.65,73.3,-0.00013,0.0,0.0082]
[1776917855383,76.82,77855.23,73.3,-0.00013,0.0,0.00804]
[1776917859411,76.82,77859.72,73.3,-0.00013,0.0,0.00793]
[1776917861425,76.82,77854.83,73.3,-0.00013,0.0,0.00805]
[1776917864339,76.82,77855.66,73.3,-0.00013,0.0,0.00803]
[1776917864450,76.82,77890.14,73.3,-0.00012,0.0,0.00725]
[1776917865457,76.82,77899.14,73.3,-0.00011,0.0,0.00706]
[1776917866463,76.82,77892.67,73.3,-0.00011,0.0,0.00719]
[1776917869484,76.82,77886.22,73.3,-0.00012,0.0,0.00733]
[1776917872506,76.82,77876.34,73.3,-0.00012,0.0,0.00755]
[1776917873513,76.82,77867.45,73.3,-0.00012,0.0,0.00775]
[1776917875527,76.82,77872.11,73.3,-0.00012,0.0,0.00765]
[1776917880562,76.82,77875.51,73.3,-0.00012,0.0,0.00757]
[1776917880851,76.82,77875.51,73.3,-0.00012,0.0,0.00757]
[1776917883583,76.82,77887.57,73.3,-0.00012,0.0,0.0073]
[1776917885596,76.82,77892.1,73.3,-0.00011,0.0,0.00721]
[1776917887611,76.82,77885.85,73.3,-0.00012,0.0,0.00734]
[1776917892646,76.82,77888.41,73.3,-0.00012,0.0,0.00728]
[1776917897681,76.82,77889.66,73.3,-0.00012,0.0,0.00726]
[1776917897879,76.82,77889.66,73.3,-0.00012,0.0,0.00726]
[1776917903722,76.82,77890.36,73.3,-0.00012,0.0,0.00724]
[1776917908758,76.82,77889.31,73.3,-0.00012,0.0,0.00727]
[1776917911779,76.82,77885.13,73.3,-0.00011,0.0,0.00712]
[1776917916814,76.82,77884.58,73.3,-0.00011,0.0,0.00713]
[1776917921849,76.82,77886.11,73.3,-0.00011,0.0,0.0071]
[1776917926884,76.82,77888.2,73.3,-0.00011,0.0,0.00705]
[1776917928898,76.82,77897.7,73.3,-0.00011,0.0,0.00686]
[1776917933956,76.82,77897.28,73.3,-0.00011,0.0,0.00687]
[1776917937985,76.82,77901.72,73.3,-0.00011,0.0,0.00677]
[1776917942014,76.82,77908.14,73.3,-0.00011,0.0,0.00664]
[1776917944027,76.82,77903.5,73.3,-0.00011,0.0,0.00674]
[1776917949062,76.82,77907.14,73.3,-0.00011,0.0,0.00666]
[1776917950069,76.82,77912.25,73.3,-0.0001,0.0,0.00656]
[1776917951366,76.82,77912.25,73.3,-0.0001,0.0,0.00656]
[1776917952370,76.82,77909.23,73.3,-0.00011,0.0,0.00662]
[1776917952444,76.82,77926.98,73.3,-0.0001,0.0,0.00628]
[1776917958525,76.82,77930.09,73.3,-0.0001,0.0,0.00622]
[1776917961512,76.82,77922.74,73.3,-0.0001,0.0,0.00636]
[1776917967188,76.82,77919.51,73.3,-0.0001,0.0,0.00642]
[1776917970211,76.82,77925.03,73.3,-0.0001,0.0,0.00632]
[1776917971216,76.82,77923.32,73.3,-0.0001,0.0,0.00614]
[1776917974237,76.82,77912.99,73.3,-0.0001,0.0,0.00633]
[1776917976251,76.82,77904.17,73.3,-0.0001,0.0,0.0065]
[1776917981286,76.82,77901.84,73.3,-0.0001,0.0,0.00655]
[1776917986321,76.82,77897.64,73.3,-0.00011,0.0,0.00663]
[1776917991356,76.82,77896.17,73.3,-0.00011,0.0,0.00666]
[1776917993370,76.82,77890.31,73.3,-0.00011,0.0,0.00678]
[1776917997398,76.82,77872.12,73.3,-0.00011,0.0,0.00716]
[1776917998406,76.82,77864.12,73.3,-0.00012,0.0,0.00734]
[1776918001910,76.82,77871.0,73.3,-0.00011,0.0,0.00719]
[1776918007470,76.82,77875.24,73.3,-0.00011,0.0,0.0071]
[1776918012504,76.82,77878.81,73.3,-0.00011,0.0,0.00702]
[1776918015526,76.82,77884.03,73.3,-0.00011,0.0,0.00691]
[1776918016533,76.82,77898.48,73.3,-0.00011,0.0,0.00662]
[1776918017540,76.82,77903.51,73.3,-0.0001,0.0,0.00652]
[1776918019554,76.82,77907.92,73.3,-0.0001,0.0,0.00643]
[1776918024591,76.82,77911.29,73.3,-0.0001,0.0,0.00637]
[1776918027612,76.82,77915.62,73.3,-0.0001,0.0,0.00628]
[1776918030633,76.82,77920.1,73.3,-0.0001,0.0,0.0062]
[1776918031640,76.82,77921.1,73.3,-9e-05,0.0,0.00597]
[1776918034662,76.82,77926.87,73.3,-9e-05,0.0,0.00587]
[1776918037683,76.82,77921.9,73.3,-9e-05,0.0,0.00596]
[1776918042719,76.82,77925.82,73.3,-9e-05,0.0,0.00589]
[1776918045740,76.82,77920.86,73.3,-9e-05,0.0,0.00598]
[1776918048761,76.82,77925.2,73.3,-9e-05,0.0,0.0059]
[1776918051782,76.82,77921.0,73.3,-9e-05,0.0,0.00598]
[1776918056817,76.82,77920.32,73.3,-9e-05,0.0,0.00599]
[1776918060845,76.82,77913.89,73.3,-0.0001,0.0,0.00611]
[1776918061869,76.82,77897.41,73.3,-0.0001,0.0,0.00642]
[1776918062870,76.82,77892.62,73.3,-0.0001,0.0,0.00651]
[1776918067905,76.82,77893.95,73.3,-0.0001,0.0,0.00649]
[1776918069920,76.82,77898.45,73.3,-0.0001,0.0,0.0064]
[1776918070938,76.82,77902.76,73.3,-0.0001,0.0,0.00632]
[1776918071941,76.82,77907.26,73.3,-0.0001,0.0,0.00623]
[1776918072948,76.82,77911.71,73.3,-0.0001,0.0,0.00615]
[1776918077983,76.82,77907.38,73.3,-0.0001,0.0,0.00623]
[1776918083018,76.82,77907.06,73.3,-0.0001,0.0,0.00623]
[1776918087789,76.82,77920.88,73.3,-9e-05,0.0,0.00598]
[1776918091076,76.82,77919.36,73.3,-9e-05,0.0,0.0058]
[1776918096111,76.82,77919.32,73.3,-9e-05,0.0,0.00581]
[1776918101150,76.82,77918.47,73.3,-9e-05,0.0,0.00582]
[1776918106184,76.82,77919.87,73.3,-9e-05,0.0,0.0058]
[1776918111220,76.82,77919.21,73.3,-9e-05,0.0,0.00581]
[1776918116255,76.82,77916.59,73.3,-9e-05,0.0,0.00585]
[1776918119276,76.82,77921.35,73.3,-9e-05,0.0,0.00577]
[1776918123304,76.82,77915.39,73.3,-9e-05,0.0,0.00588]
[1776918128338,76.82,77911.91,73.3,-9e-05,0.0,0.00594]
[1776918133374,76.82,77903.5,73.3,-0.0001,0.0,0.00609]
[1776918138409,76.82,77900.36,73.3,-0.0001,0.0,0.00615]
[1776918143444,76.82,77899.26,73.3,-0.0001,0.0,0.00617]
[1776918148487,76.82,77899.87,73.3,-0.0001,0.0,0.00616]
[1776918151508,76.82,77899.91,73.3,-9e-05,0.0,0.00595]
[1776918156542,76.82,77898.81,73.3,-0.0001,0.0,0.00597]
[1776918159564,76.82,77903.02,73.3,-9e-05,0.0,0.0059]
[1776918160571,76.82,77889.83,73.3,-0.0001,0.0,0.00614]
[1776918161578,76.82,77881.75,73.3,-0.0001,0.0,0.00629]
[1776918166613,76.82,77879.33,73.3,-0.0001,0.0,0.00634]
[1776918171648,76.82,77879.9,73.3,-0.0001,0.0,0.00633]
[1776918174669,76.82,77886.2,73.3,-0.0001,0.0,0.00621]
[1776918179704,76.82,77892.53,73.3,-0.0001,0.0,0.00609]
[1776918184739,76.82,77893.14,73.3,-0.0001,0.0,0.00608]
[1776918186753,76.82,77888.86,73.3,-0.0001,0.0,0.00616]
[1776918190781,76.82,77893.35,73.3,-0.0001,0.0,0.00607]
[1776918195816,76.82,77899.05,73.3,-9e-05,0.0,0.00597]
[1776918197830,76.82,77893.09,73.3,-0.0001,0.0,0.00608]
[1776918202865,76.82,77891.33,73.3,-0.0001,0.0,0.00611]
[1776918207899,76.82,77893.27,73.3,-0.0001,0.0,0.00607]
[1776918211928,76.82,77890.31,73.3,-9e-05,0.0,0.00592]
[1776918216963,76.82,77888.81,73.3,-9e-05,0.0,0.00595]
[1776918221997,76.82,77887.59,73.3,-0.0001,0.0,0.00597]
[1776918227033,76.82,77884.6,73.3,-0.0001,0.0,0.00603]
[1776918229047,76.82,77874.32,73.3,-0.0001,0.0,0.00622]
[1776918234082,76.82,77872.1,73.3,-0.0001,0.0,0.00626]
[1776918236096,76.82,77866.81,73.3,-0.0001,0.0,0.00636]
[1776918238110,76.82,77861.7,73.3,-0.0001,0.0,0.00646]
[1776918243145,76.82,77853.58,73.3,-0.00011,0.0,0.00663]
[1776918248179,76.82,77856.9,73.3,-0.00011,0.0,0.00656]
[1776918253215,76.82,77856.46,73.3,-0.00011,0.0,0.00657]
[1776918258250,76.82,77854.26,73.3,-0.00011,0.0,0.00661]
[1776918264291,76.82,77852.98,73.3,-0.00011,0.0,0.00664]
[1776918270015,76.82,77854.5,73.3,-0.00011,0.0,0.00661]
[1776918270018,76.82,77845.22,73.3,-0.00011,0.0,0.0068]
[1776918271341,76.82,77843.88,73.3,-0.00011,0.0,0.0066]
[1776918273355,76.82,77848.92,73.3,-0.0001,0.0,0.0065]
[1776918277387,76.82,77843.81,73.3,-0.00011,0.0,0.0066]
[1776918282418,76.82,77838.02,73.3,-0.00011,0.0,0.00672]
[1776918285438,76.82,77833.85,73.3,-0.00011,0.0,0.0068]
[1776918290474,76.82,77829.74,73.3,-0.00011,0.0,0.00689]
[1776918291480,76.82,77825.45,73.3,-0.00011,0.0,0.00698]
[1776918296516,76.82,77822.9,73.3,-0.00011,0.0,0.00703]
[1776918298530,76.82,77815.6,73.3,-0.00012,0.0,0.00719]
[1776918301551,76.82,77810.03,73.3,-0.00012,0.0,0.00731]
[1776918302558,76.82,77815.15,73.3,-0.00012,0.0,0.0072]
[1776918307594,76.82,77811.65,73.3,-0.00012,0.0,0.00728]
[1776918308901,76.82,77811.65,73.3,-0.00012,0.0,0.00728]
[1776918312629,76.82,77802.02,73.3,-0.00012,0.0,0.00749]
[1776918317663,76.82,77800.9,73.3,-0.00012,0.0,0.00752]
[1776918322699,76.82,77800.18,73.3,-0.00012,0.0,0.00753]
[1776918324713,76.82,77794.93,73.3,-0.00012,0.0,0.00765]
[1776918329748,76.82,77789.18,73.3,-0.00013,0.0,0.00779]
[1776918331762,76.82,77787.64,73.3,-0.00012,0.0,0.00757]
[1776918336797,76.82,77788.34,73.3,-0.00012,0.0,0.00755]
[1776918341832,76.82,77783.57,73.3,-0.00012,0.0,0.00766]
[1776918346867,76.82,77782.46,73.3,-0.00013,0.0,0.00769]
[1776918351902,76.82,77782.34,73.3,-0.00013,0.0,0.00769]
[1776918356936,76.82,77783.48,73.3,-0.00013,0.0,0.00766]
[1776918359958,76.82,77793.26,73.3,-0.00012,0.0,0.00744]
[1776918364993,76.82,77792.74,73.3,-0.00012,0.0,0.00745]
[1776918369021,76.82,77783.74,73.3,-0.00012,0.0,0.00766]
[1776918374056,76.82,77786.52,73.3,-0.00012,0.0,0.00759]
[1776918379091,76.82,77787.43,73.3,-0.00012,0.0,0.00757]
[1776918383119,76.82,77792.56,73.3,-0.00012,0.0,0.00745]
[1776918388154,76.82,77798.86,73.3,-0.00012,0.0,0.00731]
[1776918390168,76.82,77804.98,73.3,-0.00012,0.0,0.00718]
[1776918391174,76.82,77806.24,73.3,-0.00011,0.0,0.00691]
[1776918396210,76.82,77808.23,73.3,-0.00011,0.0,0.00687]
[1776918400240,76.82,77798.91,73.3,-0.00011,0.0,0.00707]
[1776918405274,76.82,77797.1,73.3,-0.00012,0.0,0.00711]
[1776918406797,76.82,77795.76,73.3,-0.00012,0.0,0.00714]
[1776918412323,76.82,77794.34,73.3,-0.00012,0.0,0.00717]
[1776918417358,76.82,77797.4,73.3,-0.00012,0.0,0.0071]
[1776918422393,76.82,77803.6,73.3,-0.00011,0.0,0.00697]
[1776918427428,76.82,77807.22,73.3,-0.00011,0.0,0.00689]
[1776918429442,76.82,77811.29,73.3,-0.00011,0.0,0.00681]
[1776918434477,76.82,77811.88,73.3,-0.00011,0.0,0.00679]
[1776918439512,76.82,77804.75,73.3,-0.00011,0.0,0.00694]
[1776918444546,76.82,77800.96,73.3,-0.00011,0.0,0.00702]
[1776918446561,76.82,77796.48,73.3,-0.00012,0.0,0.00712]
[1776918448575,76.82,77791.35,73.3,-0.00012,0.0,0.00723]
[1776918449582,76.82,77787.27,73.3,-0.00012,0.0,0.00732]
[1776918451596,76.82,77787.97,73.3,-0.00012,0.0,0.00706]
[1776918456631,76.82,77787.71,73.3,-0.00012,0.0,0.00707]
[1776918459652,76.82,77792.82,73.3,-0.00011,0.0,0.00696]
[1776918464687,76.82,77792.73,73.3,-0.00011,0.0,0.00696]
[1776918469722,76.82,77792.94,73.3,-0.00011,0.0,0.00696]
[1776918474757,76.82,77792.34,73.3,-0.00011,0.0,0.00697]
[1776918479792,76.82,77793.39,73.3,-0.00011,0.0,0.00695]
[1776918480799,76.82,77802.86,73.3,-0.00011,0.0,0.00675]
[1776918481806,76.82,77806.94,73.3,-0.00011,0.0,0.00666]
[1776918486841,76.82,77798.64,73.3,-0.00011,0.0,0.00684]
[1776918489862,76.82,77793.76,73.3,-0.00011,0.0,0.00694]
[1776918490869,76.82,77800.18,73.3,-0.00011,0.0,0.0068]
[1776918492883,76.82,77805.47,73.3,-0.00011,0.0,0.00669]
[1776918498925,76.82,77805.78,73.3,-0.00011,0.0,0.00669]
[1776918503960,76.82,77810.24,73.3,-0.00011,0.0,0.0066]
[1776918508995,76.82,77813.29,73.3,-0.00011,0.0,0.00654]
[1776918511009,76.82,77816.5,73.3,-0.0001,0.0,0.00625]
[1776918516044,76.82,77817.66,73.3,-0.0001,0.0,0.00623]
[1776918521079,76.82,77821.77,73.3,-0.0001,0.0,0.00615]
[1776918528128,76.82,77823.72,73.3,-0.0001,0.0,0.00611]
[1776918529135,76.82,77830.78,73.3,-0.0001,0.0,0.00598]
[1776918534170,76.82,77834.16,73.3,-0.0001,0.0,0.00592]
[1776918539205,76.82,77833.59,73.3,-0.0001,0.0,0.00593]
[1776918543233,76.82,77821.23,73.3,-0.0001,0.0,0.00616]
[1776918547261,76.82,77816.6,73.3,-0.0001,0.0,0.00625]
[1776918552297,76.82,77819.58,73.3,-0.0001,0.0,0.00619]
[1776918557332,76.82,77817.98,73.3,-0.0001,0.0,0.00622]
[1776918562366,76.82,77818.1,73.3,-0.0001,0.0,0.00622]
[1776918567402,76.82,77817.45,73.3,-0.0001,0.0,0.00623]
[1776918571430,76.82,77820.83,73.3,-0.0001,0.0,0.00595]
[1776918576465,76.82,77823.23,73.3,-0.0001,0.0,0.00591]
[1776918581499,76.82,77824.04,73.3,-0.0001,0.0,0.00589]
[1776918586535,76.82,77823.63,73.3,-0.0001,0.0,0.0059]
[1776918591570,76.82,77822.68,73.3,-0.0001,0.0,0.00592]
[1776918596605,76.82,77823.4,73.3,-0.0001,0.0,0.00591]
[1776918601640,76.82,77823.85,73.3,-0.0001,0.0,0.0059]
[1776918606675,76.82,77823.61,73.3,-0.0001,0.0,0.0059]
[1776918608689,76.82,77832.43,73.3,-9e-05,0.0,0.00574]
[1776918610703,76.82,77839.44,73.3,-9e-05,0.0,0.00562]
[1776918611710,76.82,77844.49,73.3,-9e-05,0.0,0.00553]
[1776918615738,76.82,77848.55,73.3,-9e-05,0.0,0.00546]
[1776918620772,76.82,77848.61,73.3,-9e-05,0.0,0.00546]
[1776918623794,76.82,77843.57,73.3,-9e-05,0.0,0.00555]
[1776918628829,76.82,77844.46,73.3,-9e-05,0.0,0.00553]
[1776918631026,76.82,77844.25,73.3,-9e-05,0.0,0.00534]
[1776918636885,76.82,77843.29,73.3,-9e-05,0.0,0.00536]
[1776918641920,76.82,77845.76,73.3,-9e-05,0.0,0.00531]
[1776918647372,76.82,77845.78,73.3,-9e-05,0.0,0.00531]
[1776918654004,76.82,77846.88,73.3,-9e-05,0.0,0.0053]
[1776918659039,76.82,77847.29,73.3,-9e-05,0.0,0.00529]
[1776918661053,76.82,77857.79,73.3,-8e-05,0.0,0.00512]
[1776918662059,76.82,77863.56,73.3,-8e-05,0.0,0.00503]
[1776918666088,76.82,77879.65,73.3,-8e-05,0.0,0.00478]
[1776918669109,76.82,77888.65,73.3,-7e-05,0.0,0.00464]
[1776918670116,76.82,77896.83,73.3,-7e-05,0.0,0.00452]
[1776918671123,76.82,77903.37,73.3,-7e-05,0.0,0.00443]
[1776918676157,76.82,77912.55,73.3,-7e-05,0.0,0.0043]
[1776918681193,76.82,77910.45,73.3,-7e-05,0.0,0.00433]
[1776918686228,76.82,77907.05,73.3,-7e-05,0.0,0.00438]
[1776918688241,76.82,77898.84,73.3,-7e-05,0.0,0.00449]
[1776918691263,76.82,77895.3,73.3,-7e-05,0.0,0.00438]
[1776918696298,76.82,77889.94,73.3,-7e-05,0.0,0.00446]
[1776918701332,76.82,77888.62,73.3,-7e-05,0.0,0.00447]
[1776918704353,76.82,77895.82,73.3,-7e-05,0.0,0.00437]
[1776918709389,76.82,77894.62,73.3,-7e-05,0.0,0.00439]
[1776918714424,76.82,77894.49,73.3,-7e-05,0.0,0.00439]
[1776918720466,76.82,77895.98,73.3,-7e-05,0.0,0.00437]
[1776918723487,76.82,77889.73,73.3,-7e-05,0.0,0.00446]
[1776918726507,76.82,77893.77,73.3,-7e-05,0.0,0.0044]
[1776918727515,76.82,77898.36,73.3,-7e-05,0.0,0.00434]
[1776918728522,76.82,77902.73,73.3,-7e-05,0.0,0.00428]
[1776918730536,76.82,77908.4,73.3,-7e-05,0.0,0.0042]
[1776918735571,76.82,77905.42,73.3,-7e-05,0.0,0.00424]
[1776918740607,76.82,77904.86,73.3,-7e-05,0.0,0.00425]
[1776918745642,76.82,77905.59,73.3,-7e-05,0.0,0.00424]
[1776918750677,76.82,77906.87,73.3,-7e-05,0.0,0.00422]
[1776918751683,76.82,77906.91,73.3,-6e-05,0.0,0.00407]
[1776918754705,76.82,77898.24,73.3,-7e-05,0.0,0.00418]
[1776918755712,76.82,77893.61,73.3,-7e-05,0.0,0.00424]
[1776918760746,76.82,77894.09,73.3,-7e-05,0.0,0.00424]
[1776918765782,76.82,77893.98,73.3,-7e-05,0.0,0.00424]
[1776918769810,76.82,77898.73,73.3,-7e-05,0.0,0.00417]
[1776918770817,76.82,77903.52,73.3,-7e-05,0.0,0.00411]
[1776918775852,76.82,77905.96,73.3,-6e-05,0.0,0.00408]
[1776918780888,76.82,77904.17,73.3,-7e-05,0.0,0.0041]
[1776918782901,76.82,77912.16,73.3,-6e-05,0.0,0.004]
[1776918787936,76.82,77913.54,73.3,-6e-05,0.0,0.00398]
[1776918791964,76.82,77906.16,73.3,-6e-05,0.0,0.00408]
[1776918794985,76.82,77902.1,73.3,-7e-05,0.0,0.00413]
[1776918800021,76.82,77904.95,73.3,-7e-05,0.0,0.00409]
[1776918805055,76.82,77909.39,73.3,-6e-05,0.0,0.00403]
[1776918808076,76.82,77913.95,73.3,-6e-05,0.0,0.00398]
[1776918810091,76.82,77918.79,73.3,-6e-05,0.0,0.00391]
[1776918811100,76.82,77926.01,73.3,-6e-05,0.0,0.00368]
[1776918813623,76.82,77925.57,73.3,-6e-05,0.0,0.00369]
[1776918818149,76.82,77931.67,73.3,-6e-05,0.0,0.00361]
[1776918823183,76.82,77924.93,73.3,-6e-05,0.0,0.00369]
[1776918827211,76.82,77920.28,73.3,-6e-05,0.0,0.00375]
[1776918828219,76.82,77926.96,73.3,-6e-05,0.0,0.00367]
[1776918833253,76.82,77926.72,73.3,-6e-05,0.0,0.00367]
[1776918838289,76.82,77922.97,73.3,-6e-05,0.0,0.00372]
[1776918843323,76.82,77921.46,73.3,-6e-05,0.0,0.00374]
[1776918848359,76.82,77918.84,73.3,-6e-05,0.0,0.00377]
[1776918853394,76.82,77919.82,73.3,-6e-05,0.0,0.00376]
[1776918858429,76.82,77918.4,73.3,-6e-05,0.0,0.00377]
[1776918863464,76.82,77918.24,73.3,-6e-05,0.0,0.00377]
[1776918868498,76.82,77929.53,73.3,-6e-05,0.0,0.00364]
[1776918871521,76.82,77932.87,73.3,-5e-05,0.0,0.00346]
[1776918876556,76.82,77932.07,73.3,-6e-05,0.0,0.00347]
[1776918881590,76.82,77933.05,73.3,-5e-05,0.0,0.00346]
[1776918886626,76.82,77934.69,73.3,-5e-05,0.0,0.00344]
[1776918890653,76.82,77930.03,73.3,-6e-05,0.0,0.0035]
[1776918895689,76.82,77928.99,73.3,-6e-05,0.0,0.00351]
[1776918900724,76.82,77931.88,73.3,-6e-05,0.0,0.00347]
[1776918906765,76.82,77934.69,73.3,-5e-05,0.0,0.00344]
[1776918911801,76.82,77934.77,73.3,-5e-05,0.0,0.00344]
[1776918916836,76.82,77932.86,73.3,-5e-05,0.0,0.00346]
[1776918921871,76.82,77932.76,73.3,-5e-05,0.0,0.00346]
[1776918926906,76.82,77930.5,73.3,-6e-05,0.0,0.00349]
[1776918929927,76.82,77924.54,73.3,-6e-05,0.0,0.00356]
[1776918931941,76.82,77924.79,73.3,-5e-05,0.0,0.00342]
[1776918936977,76.82,77928.76,73.3,-5e-05,0.0,0.00338]
[1776918937983,76.82,77935.06,73.3,-5e-05,0.0,0.00331]
[1776918943019,76.82,77936.32,73.3,-5e-05,0.0,0.00329]
[1776918948057,76.82,77937.02,73.3,-5e-05,0.0,0.00329]
[1776918953091,76.82,77935.04,73.3,-5e-05,0.0,0.00331]
[1776918958127,76.82,77934.07,73.3,-5e-05,0.0,0.00332]
[1776918963163,76.82,77928.56,73.3,-5e-05,0.0,0.00338]
[1776918968197,76.82,77925.47,73.3,-5e-05,0.0,0.00341]
[1776918973232,76.82,77924.32,73.3,-5e-05,0.0,0.00343]
[1776918976253,76.82,77929.47,73.3,-5e-05,0.0,0.00337]
[1776918981287,76.82,77930.64,73.3,-5e-05,0.0,0.00336]
[1776918986323,76.82,77931.34,73.3,-5e-05,0.0,0.00335]
[1776918991358,76.82,77931.12,73.3,-5e-05,0.0,0.00322]
[1776918996393,76.82,77926.54,73.3,-5e-05,0.0,0.00327]
[1776919001428,76.82,77924.44,73.3,-5e-05,0.0,0.00329]
[1776919006463,76.82,77924.39,73.3,-5e-05,0.0,0.00329]
[1776919011498,76.82,77924.79,73.3,-5e-05,0.0,0.00329]
[1776919016533,76.82,77925.43,73.3,-5e-05,0.0,0.00328]
[1776919023582,76.82,77924.97,73.3,-5e-05,0.0,0.00329]
[1776919028617,76.82,77922.2,73.3,-5e-05,0.0,0.00332]
[1776919030631,76.82,77926.43,73.3,-5e-05,0.0,0.00327]
[1776919035667,76.82,77925.74,73.3,-5e-05,0.0,0.00328]
[1776919040703,76.82,77932.24,73.3,-5e-05,0.0,0.00321]
[1776919045738,76.82,77934.28,73.3,-5e-05,0.0,0.00319]
[1776919050773,76.82,77934.97,73.3,-5e-05,0.0,0.00318]
[1776919051780,76.82,77934.18,73.3,-5e-05,0.0,0.00306]
[1776919053793,76.82,77929.96,73.3,-5e-05,0.0,0.00311]
[1776919058834,76.82,77930.94,73.3,-5e-05,0.0,0.0031]
[1776919061855,76.82,77921.65,73.3,-5e-05,0.0,0.00319]
[1776919062862,76.82,77908.99,73.3,-5e-05,0.0,0.00333]
[1776919067897,76.82,77907.06,73.3,-5e-05,0.0,0.00335]
[1776919069911,76.82,77900.28,73.3,-5e-05,0.0,0.00343]
[1776919071925,76.82,77895.71,73.3,-6e-05,0.0,0.00348]
[1776919076960,76.82,77896.56,73.3,-6e-05,0.0,0.00347]
[1776919081995,76.82,77897.46,73.3,-6e-05,0.0,0.00346]
[1776919087030,76.82,77897.55,73.3,-6e-05,0.0,0.00346]
[1776919090052,76.82,77892.18,73.3,-6e-05,0.0,0.00352]
[1776919095087,76.82,77889.53,73.3,-6e-05,0.0,0.00355]
[1776919100123,76.82,77891.6,73.3,-6e-05,0.0,0.00353]
[1776919105158,76.82,77892.87,73.3,-6e-05,0.0,0.00351]
[1776919110193,76.82,77892.13,73.3,-6e-05,0.0,0.00352]
[1776919111200,76.82,77892.69,73.3,-5e-05,0.0,0.00338]
[1776919116236,76.82,77893.64,73.3,-5e-05,0.0,0.00337]
[1776919121272,76.82,77892.54,73.3,-5e-05,0.0,0.00338]
[1776919126308,76.82,77893.08,73.3,-5e-05,0.0,0.00337]
[1776919130337,76.82,77897.07,73.3,-5e-05,0.0,0.00333]
[1776919131343,76.82,77901.43,73.3,-5e-05,0.0,0.00328]
[1776919137384,76.82,77899.04,73.3,-5e-05,0.0,0.00331]
[1776919142419,76.82,77899.33,73.3,-5e-05,0.0,0.0033]
[1776919147459,76.82,77902.26,73.3,-5e-05,0.0,0.00327]
[1776919152490,76.82,77902.72,73.3,-5e-05,0.0,0.00327]
[1776919155511,76.82,77916.58,73.3,-5e-05,0.0,0.00312]
[1776919156518,76.82,77921.99,73.3,-5e-05,0.0,0.00307]
[1776919157525,76.82,77928.63,73.3,-5e-05,0.0,0.003]
[1776919160617,76.82,77929.23,73.3,-5e-05,0.0,0.00299]
[1776919166588,76.82,77924.14,73.3,-5e-05,0.0,0.00304]
[1776919168355,76.82,77926.51,73.3,-5e-05,0.0,0.00302]
[1776919171624,76.82,77926.47,73.3,-5e-05,0.0,0.0029]
[1776919174734,76.82,77925.39,73.3,-5e-05,0.0,0.00291]
[1776919175627,76.82,77925.64,73.3,-5e-05,0.0,0.00291]
[1776919181694,76.82,77926.45,73.3,-5e-05,0.0,0.0029]
[1776919186729,76.82,77926.03,73.3,-5e-05,0.0,0.00291]
[1776919191764,76.82,77924.72,73.3,-5e-05,0.0,0.00292]
[1776919195792,76.82,77909.56,73.3,-5e-05,0.0,0.00307]
[1776919200827,76.82,77908.23,73.3,-5e-05,0.0,0.00308]
[1776919205862,76.82,77910.49,73.3,-5e-05,0.0,0.00306]
[1776919210897,76.82,77909.52,73.3,-5e-05,0.0,0.00307]
[1776919215932,76.82,77909.83,73.3,-5e-05,0.0,0.00307]
[1776919218953,76.82,77900.96,73.3,-5e-05,0.0,0.00316]
[1776919219960,76.82,77905.52,73.3,-5e-05,0.0,0.00311]
[1776919224994,76.82,77908.05,73.3,-5e-05,0.0,0.00308]
[1776919230030,76.82,77907.04,73.3,-5e-05,0.0,0.00309]
[1776919231037,76.82,77906.74,73.3,-5e-05,0.0,0.00297]
[1776919236072,76.82,77906.26,73.3,-5e-05,0.0,0.00298]
[1776919241107,76.82,77904.01,73.3,-5e-05,0.0,0.003]
[1776919246142,76.82,77901.79,73.3,-5e-05,0.0,0.00302]
[1776919252184,76.82,77901.61,73.3,-5e-05,0.0,0.00303]
[1776919257218,76.82,77902.62,73.3,-5e-05,0.0,0.00302]
[1776919262254,76.82,77902.26,73.3,-5e-05,0.0,0.00302]
[1776919263264,76.82,77906.27,73.3,-5e-05,0.0,0.00298]
[1776919264269,76.82,77910.3,73.3,-5e-05,0.0,0.00294]
[1776919269303,76.82,77908.96,73.3,-5e-05,0.0,0.00295]
[1776919271318,76.82,77913.62,73.3,-5e-05,0.0,0.00291]
[1776919273331,76.82,77918.28,73.3,-5e-05,0.0,0.00286]
[1776919278367,76.82,77912.86,73.3,-5e-05,0.0,0.00291]
[1776919283406,76.82,77911.42,73.3,-5e-05,0.0,0.00293]
[1776919288441,76.82,77907.47,73.3,-5e-05,0.0,0.00297]
[1776919291462,76.82,77906.83,73.3,-5e-05,0.0,0.00286]
[1776919296497,76.82,77906.48,73.3,-5e-05,0.0,0.00286]
[1776919298511,76.82,77911.13,73.3,-4e-05,0.0,0.00281]
[1776919303546,76.82,77913.03,73.3,-4e-05,0.0,0.0028]
[1776919308581,76.82,77914.37,73.3,-4e-05,0.0,0.00278]
[1776919313616,76.82,77916.56,73.3,-4e-05,0.0,0.00276]
[1776919315630,76.82,77921.91,73.3,-4e-05,0.0,0.00271]
[1776919317643,76.82,77930.01,73.3,-4e-05,0.0,0.00264]
[1776919322679,76.82,77922.32,73.3,-4e-05,0.0,0.00271]
[1776919324693,76.82,77918.34,73.3,-4e-05,0.0,0.00275]
[1776919327714,76.82,77910.49,73.3,-4e-05,0.0,0.00282]
[1776919330735,76.82,77915.98,73.3,-4e-05,0.0,0.00277]
[1776919335770,76.82,77910.52,73.3,-4e-05,0.0,0.00282]
[1776919340806,76.82,77909.94,73.3,-5e-05,0.0,0.00283]
[1776919345841,76.82,77910.32,73.3,-5e-05,0.0,0.00282]
[1776919350876,76.82,77910.81,73.3,-4e-05,0.0,0.00282]
[1776919351882,76.82,77910.9,73.3,-4e-05,0.0,0.0027]
[1776919355911,76.82,77917.91,73.3,-4e-05,0.0,0.00264]
[1776919360945,76.82,77915.58,73.3,-4e-05,0.0,0.00266]
[1776919365981,76.82,77915.27,73.3,-4e-05,0.0,0.00266]
[1776919371015,76.82,77914.07,73.3,-4e-05,0.0,0.00267]
[1776919376058,76.82,77913.82,73.3,-4e-05,0.0,0.00268]
[1776919381093,76.82,77913.24,73.3,-4e-05,0.0,0.00268]
[1776919386127,76.82,77913.35,73.3,-4e-05,0.0,0.00268]
[1776919391163,76.82,77914.87,73.3,-4e-05,0.0,0.00267]
[1776919396198,76.82,77916.32,73.3,-4e-05,0.0,0.00265]
[1776919401233,76.82,77916.77,73.3,-4e-05,0.0,0.00265]
[1776919405261,76.82,77921.01,73.3,-4e-05,0.0,0.00261]
[1776919410297,76.82,77920.59,73.3,-4e-05,0.0,0.00262]
[1776919411304,76.82,77920.16,73.3,-4e-05,0.0,0.00251]
[1776919415331,76.82,77915.43,73.3,-4e-05,0.0,0.00255]
[1776919420367,76.82,77915.43,73.3,-4e-05,0.0,0.00255]
[1776919425402,76.82,77915.51,73.3,-4e-05,0.0,0.00255]
[1776919430437,76.82,77915.26,73.3,-4e-05,0.0,0.00255]
[1776919435472,76.82,77915.22,73.3,-4e-05,0.0,0.00255]
[1776919440506,76.82,77914.98,73.3,-4e-05,0.0,0.00256]
[1776919445541,76.82,77912.22,73.3,-4e-05,0.0,0.00258]
[1776919450576,76.82,77911.54,73.3,-4e-05,0.0,0.00259]
[1776919455612,76.82,77912.73,73.3,-4e-05,0.0,0.00258]
[1776919461002,76.82,77912.05,73.3,-4e-05,0.0,0.00258]
[1776919466689,76.82,77913.44,73.3,-4e-05,0.0,0.00257]
[1776919470717,76.82,77922.0,73.3,-4e-05,0.0,0.0025]
[1776919471724,76.82,77922.05,73.3,-4e-05,0.0,0.00239]
[1776919478018,76.82,77923.44,73.3,-4e-05,0.0,0.00238]
[1776919483812,76.82,77921.0,73.3,-4e-05,0.0,0.0024]
[1776919484819,76.82,77915.61,73.3,-4e-05,0.0,0.00245]
[1776919489854,76.82,77914.86,73.3,-4e-05,0.0,0.00245]
[1776919494890,76.82,77914.92,73.3,-4e-05,0.0,0.00245]
[1776919495901,76.82,77910.57,73.3,-4e-05,0.0,0.00249]
[1776919496907,76.82,77899.65,73.3,-4e-05,0.0,0.00258]
[1776919501943,76.82,77898.89,73.3,-4e-05,0.0,0.00259]
[1776919502950,76.82,77903.43,73.3,-4e-05,0.0,0.00255]
[1776919504964,76.82,77911.08,73.3,-4e-05,0.0,0.00248]
[1776919505971,76.82,77917.85,73.3,-4e-05,0.0,0.00243]
[1776919506978,76.82,77925.84,73.3,-4e-05,0.0,0.00236]
[1776919512013,76.82,77929.74,73.3,-4e-05,0.0,0.00233]
[1776919517049,76.82,77936.77,73.3,-4e-05,0.0,0.00227]
[1776919523098,76.82,77940.4,73.3,-4e-05,0.0,0.00225]
[1776919528131,76.82,77943.15,73.3,-4e-05,0.0,0.00223]
[1776919531151,76.82,77940.12,73.3,-3e-05,0.0,0.00215]
[1776919534172,76.82,77935.42,73.3,-3e-05,0.0,0.00219]
[1776919539208,76.82,77936.43,73.3,-3e-05,0.0,0.00218]
[1776919544243,76.82,77932.24,73.3,-4e-05,0.0,0.00221]
[1776919549279,76.82,77930.09,73.3,-4e-05,0.0,0.00223]
[1776919551292,76.82,77925.86,73.3,-4e-05,0.0,0.00226]
[1776919552299,76.82,77919.72,73.3,-4e-05,0.0,0.00231]
[1776919553305,76.82,77914.0,73.3,-4e-05,0.0,0.00236]
[1776919558341,76.82,77910.62,73.3,-4e-05,0.0,0.00238]
[1776919562369,76.82,77906.53,73.3,-4e-05,0.0,0.00242]
[1776919567404,76.82,77902.41,73.3,-4e-05,0.0,0.00245]
[1776919572439,76.82,77901.49,73.3,-4e-05,0.0,0.00246]
[1776919577474,76.82,77900.34,73.3,-4e-05,0.0,0.00247]
[1776919582509,76.82,77898.33,73.3,-4e-05,0.0,0.00249]
[1776919587544,76.82,77897.8,73.3,-4e-05,0.0,0.00249]
[1776919593586,76.82,77897.94,73.3,-4e-05,0.0,0.00239]
[1776919598623,76.82,77897.64,73.3,-4e-05,0.0,0.00239]
[1776919603658,76.82,77897.5,73.3,-4e-05,0.0,0.00239]
[1776919608693,76.82,77898.41,73.3,-4e-05,0.0,0.00238]
[1776919613729,76.82,77900.37,73.3,-4e-05,0.0,0.00237]
[1776919616749,76.82,77895.77,73.3,-4e-05,0.0,0.0024]
[1776919617756,76.82,77891.14,73.3,-4e-05,0.0,0.00244]
[1776919622791,76.82,77888.28,73.3,-4e-05,0.0,0.00247]
[1776919627826,76.82,77888.4,73.3,-4e-05,0.0,0.00246]
[1776919632861,76.82,77884.56,73.3,-4e-05,0.0,0.0025]
[1776919637895,76.82,77881.61,73.3,-4e-05,0.0,0.00252]
[1776919642931,76.82,77879.69,73.3,-4e-05,0.0,0.00254]
[1776919648973,76.82,77878.57,73.3,-4e-05,0.0,0.00255]
[1776919651141,76.82,77879.4,73.3,-4e-05,0.0,0.00244]
[1776919657029,76.82,77878.85,73.3,-4e-05,0.0,0.00244]
[1776919663071,76.82,77879.49,73.3,-4e-05,0.0,0.00243]
[1776919668106,76.82,77878.36,73.3,-4e-05,0.0,0.00244]
[1776919673142,76.82,77878.49,73.3,-4e-05,0.0,0.00244]
[1776919678177,76.82,77877.08,73.3,-4e-05,0.0,0.00245]
[1776919683212,76.82,77873.68,73.3,-4e-05,0.0,0.00248]
[1776919688247,76.82,77875.73,73.3,-4e-05,0.0,0.00247]
[1776919693282,76.82,77875.06,73.3,-4e-05,0.0,0.00247]
[1776919699324,76.82,77875.74,73.3,-4e-05,0.0,0.00247]
[1776919704362,76.82,77874.5,73.3,-4e-05,0.0,0.00248]
[1776919709397,76.82,77876.06,73.3,-4e-05,0.0,0.00246]
[1776919711411,76.82,77878.13,73.3,-4e-05,0.0,0.00234]
[1776919712417,76.82,77885.69,73.3,-4e-05,0.0,0.00228]
[1776919717452,76.82,77888.35,73.3,-4e-05,0.0,0.00226]
[1776919722488,76.82,77887.93,73.3,-4e-05,0.0,0.00226]
[1776919726516,76.82,77878.58,73.3,-4e-05,0.0,0.00234]
[1776919729537,76.82,77885.83,73.3,-4e-05,0.0,0.00228]
[1776919734572,76.82,77885.81,73.3,-4e-05,0.0,0.00228]
[1776919739607,76.82,77887.05,73.3,-4e-05,0.0,0.00227]
[1776919744642,76.82,77886.71,73.3,-4e-05,0.0,0.00227]
[1776919749677,76.82,77886.5,73.3,-4e-05,0.0,0.00228]
[1776919755719,76.82,77885.92,73.3,-4e-05,0.0,0.00228]
[1776919756726,76.82,77891.59,73.3,-4e-05,0.0,0.00224]
[1776919761761,76.82,77891.48,73.3,-4e-05,0.0,0.00224]
[1776919766796,76.82,77892.64,73.3,-4e-05,0.0,0.00223]
[1776919771831,76.82,77892.19,73.3,-3e-05,0.0,0.00214]
[1776919776865,76.82,77891.25,73.3,-3e-05,0.0,0.00214]
[1776919780894,76.82,77879.88,73.3,-4e-05,0.0,0.00223]
[1776919785929,76.82,77880.92,73.3,-4e-05,0.0,0.00222]
[1776919786936,76.82,77874.82,73.3,-4e-05,0.0,0.00227]
[1776919787943,76.82,77870.25,73.3,-4e-05,0.0,0.0023]
[1776919793985,76.82,77869.84,73.3,-4e-05,0.0,0.00231]
[1776919797012,76.82,77886.72,73.3,-3e-05,0.0,0.00218]
[1776919798013,76.82,77902.61,73.3,-3e-05,0.0,0.00206]
[1776919801034,76.82,77896.15,73.3,-3e-05,0.0,0.00211]
[1776919805062,76.82,77885.59,73.3,-4e-05,0.0,0.00218]
[1776919810097,76.82,77881.44,73.3,-4e-05,0.0,0.00222]
[1776919811104,76.82,77869.85,73.3,-4e-05,0.0,0.00231]
[1776919813118,76.82,77875.58,73.3,-4e-05,0.0,0.00226]
[1776919814125,76.82,77884.43,73.3,-4e-05,0.0,0.00219]
[1776919816139,76.82,77889.27,73.3,-3e-05,0.0,0.00216]
[1776919821174,76.82,77887.57,73.3,-3e-05,0.0,0.00217]
[1776919824195,76.82,77883.62,73.3,-4e-05,0.0,0.0022]
[1776919829230,76.82,77882.13,73.3,-4e-05,0.0,0.00221]
[1776919831244,76.82,77881.43,73.3,-3e-05,0.0,0.00212]
[1776919833258,76.82,77876.43,73.3,-3e-05,0.0,0.00216]
[1776919838293,76.82,77879.92,73.3,-3e-05,0.0,0.00213]
[1776919843328,76.82,77882.63,73.3,-3e-05,0.0,0.00211]
[1776919849370,76.82,77880.58,73.3,-3e-05,0.0,0.00213]
[1776919854405,76.82,77880.87,73.3,-3e-05,0.0,0.00212]
[1776919859442,76.82,77880.88,73.3,-3e-05,0.0,0.00212]
[1776919864477,76.82,77880.22,73.3,-3e-05,0.0,0.00213]
[1776919869512,76.82,77881.39,73.3,-3e-05,0.0,0.00212]
[1776919872542,76.82,77876.85,73.3,-3e-05,0.0,0.00215]
[1776919875562,76.82,77889.52,73.3,-3e-05,0.0,0.00206]
[1776919876569,76.82,77896.24,73.3,-3e-05,0.0,0.00201]
[1776919881604,76.82,77891.19,73.3,-3e-05,0.0,0.00205]
[1776919886638,76.82,77890.36,73.3,-3e-05,0.0,0.00206]
[1776919891674,76.82,77892.76,73.3,-3e-05,0.0,0.00195]
[1776919896708,76.82,77889.37,73.3,-3e-05,0.0,0.00197]
[1776919901744,76.82,77890.11,73.3,-3e-05,0.0,0.00197]
[1776919906779,76.82,77897.12,73.3,-3e-05,0.0,0.00192]
[1776919911814,76.82,77897.32,73.3,-3e-05,0.0,0.00192]
[1776919916853,76.82,77897.25,73.3,-3e-05,0.0,0.00192]
[1776919921890,76.82,77894.91,73.3,-3e-05,0.0,0.00193]
[1776919922897,76.82,77887.57,73.3,-3e-05,0.0,0.00198]
[1776919926924,76.82,77883.53,73.3,-3e-05,0.0,0.00201]
[1776919929946,76.82,77879.63,73.3,-3e-05,0.0,0.00204]
[1776919934980,76.82,77878.25,73.3,-3e-05,0.0,0.00205]
[1776919940017,76.82,77878.54,73.3,-3e-05,0.0,0.00205]
[1776919945258,76.82,77878.45,73.3,-3e-05,0.0,0.00205]
[1776919949083,76.82,77884.95,73.3,-3e-05,0.0,0.002]
[1776919951097,76.82,77889.13,73.3,-3e-05,0.0,0.00189]
[1776919956131,76.82,77893.23,73.3,-3e-05,0.0,0.00186]
[1776919961167,76.82,77892.71,73.3,-3e-05,0.0,0.00186]
[1776919966202,76.82,77893.99,73.3,-3e-05,0.0,0.00185]
[1776919972244,76.82,77893.88,73.3,-3e-05,0.0,0.00185]
[1776919977279,76.82,77893.08,73.3,-3e-05,0.0,0.00186]
[1776919982313,76.82,77894.68,73.3,-3e-05,0.0,0.00185]
[1776919987349,76.82,77895.21,73.3,-3e-05,0.0,0.00185]
[1776919992384,76.82,77895.51,73.3,-3e-05,0.0,0.00184]
[1776919997419,76.82,77897.07,73.3,-3e-05,0.0,0.00183]
[1776919999433,76.82,77903.24,73.3,-3e-05,0.0,0.00179]
[1776920002453,76.82,77907.36,73.3,-3e-05,0.0,0.00177]
[1776920005475,76.82,77912.12,73.3,-3e-05,0.0,0.00174]
[1776920010510,76.82,77912.04,73.3,-3e-05,0.0,0.00174]
[1776920011516,76.82,77910.06,73.3,-3e-05,0.0,0.00167]
[1776920013531,76.82,77913.9,73.3,-3e-05,0.0,0.00165]
[1776920019573,76.82,77915.79,73.3,-3e-05,0.0,0.00164]
[1776920023460,76.82,77916.68,73.3,-3e-05,0.0,0.00163]
[1776920028636,76.82,77915.82,73.3,-3e-05,0.0,0.00164]
[1776920031657,76.82,77922.22,73.3,-3e-05,0.0,0.0016]
[1776920034678,76.82,77928.0,73.3,-3e-05,0.0,0.00157]
[1776920039714,76.82,77931.06,73.3,-2e-05,0.0,0.00155]
[1776920041303,76.82,77930.75,73.3,-2e-05,0.0,0.00155]
[1776920046763,76.82,77930.81,73.3,-2e-05,0.0,0.00155]
[1776920051798,76.82,77930.33,73.3,-2e-05,0.0,0.00156]
[1776920057840,76.82,77930.81,73.3,-2e-05,0.0,0.00155]
[1776920058324,76.82,77930.81,73.3,-2e-05,0.0,0.00155]
[1776920061868,76.82,77935.86,73.3,-2e-05,0.0,0.00152]
[1776920063882,76.82,77940.27,73.3,-2e-05,0.0,0.0015]
[1776920068917,76.82,77939.63,73.3,-2e-05,0.0,0.0015]
[1776920071938,76.82,77939.94,73.3,-2e-05,0.0,0.00143]
[1776920075356,76.82,77940.35,73.3,-2e-05,0.0,0.00143]
[1776920081000,76.82,77939.9,73.3,-2e-05,0.0,0.00143]
[1776920086036,76.82,77939.71,73.3,-2e-05,0.0,0.00143]
[1776920091071,76.82,77940.68,73.3,-2e-05,0.0,0.00143]
[1776920092386,76.82,77940.39,73.3,-2e-05,0.0,0.00143]
[1776920098119,76.82,77938.51,73.3,-2e-05,0.0,0.00144]
[1776920102148,76.82,77931.17,73.3,-2e-05,0.0,0.00148]
[1776920104264,76.82,77929.22,73.3,-2e-05,0.0,0.00149]
[1776920104272,76.82,77929.22,73.3,-2e-05,0.0,0.00149]
[1776920111211,76.82,77928.84,73.3,-2e-05,0.0,0.00149]
[1776920114232,76.82,77934.09,73.3,-2e-05,0.0,0.00146]
[1776920119269,76.82,77934.13,73.3,-2e-05,0.0,0.00146]
[1776920124301,76.82,77933.83,73.3,-2e-05,0.0,0.00147]
[1776920129337,76.82,77934.29,73.3,-2e-05,0.0,0.00146]
[1776920131352,76.82,77935.56,73.3,-2e-05,0.0,0.00139]
[1776920136387,76.82,77935.73,73.3,-2e-05,0.0,0.00139]
[1776920139986,76.82,77936.59,73.3,-2e-05,0.0,0.00138]
[1776920142429,76.82,77930.36,73.3,-2e-05,0.0,0.00141]
[1776920147464,76.82,77929.56,73.3,-2e-05,0.0,0.00142]
[1776920152499,76.82,77929.87,73.3,-2e-05,0.0,0.00142]
[1776920157534,76.82,77930.94,73.3,-2e-05,0.0,0.00141]
[1776920162568,76.82,77935.91,73.3,-2e-05,0.0,0.00139]
[1776920167604,76.82,77937.44,73.3,-2e-05,0.0,0.00138]
[1776920172639,76.82,77938.32,73.3,-2e-05,0.0,0.00137]
[1776920177678,76.82,77938.53,73.3,-2e-05,0.0,0.00137]
[1776920182712,76.82,77937.18,73.3,-2e-05,0.0,0.00138]
[1776920187748,76.82,77936.73,73.3,-2e-05,0.0,0.00138]
[1776920191776,76.82,77931.34,73.3,-2e-05,0.0,0.00134]
[1776920196811,76.82,77927.93,73.3,-2e-05,0.0,0.00136]
[1776920197818,76.82,77936.94,73.3,-2e-05,0.0,0.00132]
[1776920202853,76.82,77936.5,73.3,-2e-05,0.0,0.00132]
[1776920207888,76.82,77933.23,73.3,-2e-05,0.0,0.00133]
[1776920212922,76.82,77936.88,73.3,-2e-05,0.0,0.00132]
[1776920217958,76.82,77936.41,73.3,-2e-05,0.0,0.00132]
[1776920224001,76.82,77936.32,73.3,-2e-05,0.0,0.00132]
[1776920229036,76.82,77936.93,73.3,-2e-05,0.0,0.00132]
[1776920234071,76.82,77934.75,73.3,-2e-05,0.0,0.00133]
[1776920240114,76.82,77934.22,73.3,-2e-05,0.0,0.00133]
[1776920242128,76.82,77943.08,73.3,-2e-05,0.0,0.00129]
[1776920243134,76.82,77946.92,73.3,-2e-05,0.0,0.00127]
[1776920249177,76.82,77947.24,73.3,-2e-05,0.0,0.00127]
[1776920254212,76.82,77946.81,73.3,-2e-05,0.0,0.00121]
[1776920259247,76.82,77947.23,73.3,-2e-05,0.0,0.00121]
[1776920264282,76.82,77946.35,73.3,-2e-05,0.0,0.00121]
[1776920269317,76.82,77947.85,73.3,-2e-05,0.0,0.0012]
[1776920275359,76.82,77947.68,73.3,-2e-05,0.0,0.00121]
[1776920280394,76.82,77945.78,73.3,-2e-05,0.0,0.00121]
[1776920282408,76.82,77940.11,73.3,-2e-05,0.0,0.00124]
[1776920287443,76.82,77938.86,73.3,-2e-05,0.0,0.00124]
[1776920292479,76.82,77940.92,73.3,-2e-05,0.0,0.00124]
[1776920296506,76.82,77946.88,73.3,-2e-05,0.0,0.00121]
[1776920299527,76.82,77951.18,73.3,-2e-05,0.0,0.00119]
[1776920305573,76.82,77952.9,73.3,-2e-05,0.0,0.00118]
[1776920310608,76.82,77951.15,73.3,-2e-05,0.0,0.00119]
[1776920311615,76.82,77950.64,73.3,-2e-05,0.0,0.00113]
[1776920312683,76.82,77950.64,73.3,-2e-05,0.0,0.00113]
[1776920318663,76.82,77950.73,73.3,-2e-05,0.0,0.00113]
[1776920323698,76.82,77952.42,73.3,-2e-05,0.0,0.00113]
[1776920328735,76.82,77951.98,73.3,-2e-05,0.0,0.00113]
[1776920333770,76.82,77951.2,73.3,-2e-05,0.0,0.00113]
[1776920336500,76.82,77951.42,73.3,-2e-05,0.0,0.00113]
[1776920336791,76.82,77945.31,73.3,-2e-05,0.0,0.00116]
[1776920341826,76.82,77950.37,73.3,-2e-05,0.0,0.00114]
[1776920342453,76.82,77950.37,73.3,-2e-05,0.0,0.00114]
[1776920346861,76.82,77957.84,73.3,-2e-05,0.0,0.0011]
[1776920352903,76.82,77959.09,73.3,-2e-05,0.0,0.0011]
[1776920357938,76.82,77962.39,73.3,-2e-05,0.0,0.00109]
[1776920360959,76.82,77969.7,73.3,-2e-05,0.0,0.00106]
[1776920363980,76.82,77964.62,73.3,-2e-05,0.0,0.00108]
[1776920370023,76.82,77961.64,73.3,-2e-05,0.0,0.00109]
[1776920371031,76.82,77955.29,73.3,-2e-05,0.0,0.00106]
[1776920376066,76.82,77953.52,73.3,-2e-05,0.0,0.00107]
[1776920381101,76.82,77953.08,73.3,-2e-05,0.0,0.00107]
[1776920386136,76.82,77953.23,73.3,-2e-05,0.0,0.00107]
[1776920390093,76.82,77953.1,73.3,-2e-05,0.0,0.00107]
[1776920393185,76.82,77946.74,73.3,-2e-05,0.0,0.0011]
[1776920394192,76.82,77942.76,73.3,-2e-05,0.0,0.00111]
[1776920399226,76.82,77940.66,73.3,-2e-05,0.0,0.00112]
[1776920401241,76.82,77946.4,73.3,-2e-05,0.0,0.0011]
[1776920402248,76.82,77950.66,73.3,-2e-05,0.0,0.00108]
[1776920407283,76.82,77949.83,73.3,-2e-05,0.0,0.00108]
[1776920412318,76.82,77947.9,73.3,-2e-05,0.0,0.00109]
[1776920414332,76.82,77944.03,73.3,-2e-05,0.0,0.00111]
[1776920419367,76.82,77937.9,73.3,-2e-05,0.0,0.00113]
[1776920424402,76.82,77935.38,73.3,-2e-05,0.0,0.00114]
[1776920425813,76.82,77933.83,73.3,-2e-05,0.0,0.00115]
[1776920427423,76.82,77928.26,73.3,-2e-05,0.0,0.00117]
[1776920431451,76.82,77925.98,73.3,-2e-05,0.0,0.00113]
[1776920436486,76.82,77931.25,73.3,-2e-05,0.0,0.0011]
[1776920438500,76.82,77941.71,73.3,-2e-05,0.0,0.00106]
[1776920439506,76.82,77949.78,73.3,-2e-05,0.0,0.00103]
[1776920440514,76.82,77954.72,73.3,-2e-05,0.0,0.00101]
[1776920441521,76.82,77959.7,73.3,-2e-05,0.0,0.00099]
[1776920446556,76.82,77962.82,73.3,-2e-05,0.0,0.00098]
[1776920449646,76.82,77963.55,73.3,-2e-05,0.0,0.00098]
[1776920455619,76.82,77967.06,73.3,-2e-05,0.0,0.00096]
[1776920460654,76.82,77965.37,73.3,-2e-05,0.0,0.00097]
[1776920465689,76.82,77963.23,73.3,-2e-05,0.0,0.00098]
[1776920469718,76.82,77969.56,73.3,-2e-05,0.0,0.00096]
[1776920474753,76.82,77971.61,73.3,-2e-05,0.0,0.00095]
[1776920479788,76.82,77972.27,73.3,-1e-05,0.0,0.00095]
[1776920484823,76.82,77969.65,73.3,-2e-05,0.0,0.00096]
[1776920489858,76.82,77971.06,73.3,-2e-05,0.0,0.00095]
[1776920491872,76.82,77969.89,73.3,-1e-05,0.0,0.00091]
[1776920496907,76.82,77967.54,73.3,-1e-05,0.0,0.00091]
[1776920502376,76.82,77969.38,73.3,-1e-05,0.0,0.00091]
[1776920507983,76.82,77969.04,73.3,-1e-05,0.0,0.00091]
[1776920510322,76.82,77973.28,73.3,-1e-05,0.0,0.0009]
[1776920511017,76.82,77979.31,73.3,-1e-05,0.0,0.00087]
[1776920512026,76.82,77974.57,73.3,-1e-05,0.0,0.00089]
[1776920513290,76.82,77974.57,73.3,-1e-05,0.0,0.00089]
[1776920515137,76.82,77975.12,73.3,-1e-05,0.0,0.00089]
[1776920521088,76.82,77979.27,73.3,-1e-05,0.0,0.00087]
[1776920524110,76.82,77985.53,73.3,-1e-05,0.0,0.00085]
[1776920526124,76.82,77998.23,73.3,-1e-05,0.0,0.00081]
[1776920526709,76.82,77998.23,73.3,-1e-05,0.0,0.00081]
[1776920530155,76.82,78006.86,73.3,-1e-05,0.0,0.00079]
[1776920535190,76.82,78004.35,73.3,-1e-05,0.0,0.0008]
[1776920537548,76.82,78004.31,73.3,-1e-05,0.0,0.0008]
[1776920547273,76.82,78004.82,73.3,-1e-05,0.0,0.00079]
[1776920551301,76.82,78005.54,73.3,-1e-05,0.0,0.00075]
[1776920553110,76.82,78005.71,73.3,-1e-05,0.0,0.00075]
[1776920553316,76.82,78031.62,73.3,-1e-05,0.0,0.00068]
[1776920554322,76.82,78041.4,73.3,-1e-05,0.0,0.00065]
[1776920558351,76.82,78031.61,73.3,-1e-05,0.0,0.00068]
[1776920561518,76.82,78027.1,73.3,-1e-05,0.0,0.00069]
[1776920567413,76.82,78025.74,73.3,-1e-05,0.0,0.0007]
[1776920572449,76.82,78025.32,73.3,-1e-05,0.0,0.0007]
[1776920574463,76.82,78018.17,73.3,-1e-05,0.0,0.00072]
[1776920577485,76.82,78012.0,73.3,-1e-05,0.0,0.00073]
[1776920578447,76.82,78012.0,73.3,-1e-05,0.0,0.00073]
[1776920583527,76.82,78021.23,73.3,-1e-05,0.0,0.00071]
[1776920585541,76.82,78025.13,73.3,-1e-05,0.0,0.0007]
[1776920590576,76.82,78023.15,73.3,-1e-05,0.0,0.0007]
[1776920595477,76.82,78024.01,73.3,-1e-05,0.0,0.0007]
[1776920601653,76.82,78023.97,73.3,-1e-05,0.0,0.0007]
[1776920606687,76.82,78020.12,73.3,-1e-05,0.0,0.00071]
[1776920608702,76.82,78015.68,73.3,-1e-05,0.0,0.00072]
[1776920612483,76.82,78016.35,73.3,-1e-05,0.0,0.00072]
[1776920612584,76.82,78014.9,73.3,-1e-05,0.0,0.00069]
[1776920617771,76.82,78018.53,73.3,-1e-05,0.0,0.00068]
[1776920622806,76.82,78018.31,73.3,-1e-05,0.0,0.00068]
[1776920627841,76.82,78017.75,73.3,-1e-05,0.0,0.00068]
[1776920629515,76.82,78017.75,73.3,-1e-05,0.0,0.00068]
[1776920634890,76.82,78016.72,73.3,-1e-05,0.0,0.00068]
[1776920639925,76.82,78014.82,73.3,-1e-05,0.0,0.00069]
[1776920641940,76.82,78008.64,73.3,-1e-05,0.0,0.0007]
[1776920642945,76.82,77994.32,73.3,-1e-05,0.0,0.00074]
[1776920646534,76.82,77991.51,73.3,-1e-05,0.0,0.00075]
[1776920652011,76.82,77991.88,73.3,-1e-05,0.0,0.00075]
[1776920653018,76.82,77998.79,73.3,-1e-05,0.0,0.00073]
[1776920658060,76.82,77999.28,73.3,-1e-05,0.0,0.00073]
[1776920663573,76.82,78000.67,73.3,-1e-05,0.0,0.00073]
[1776920665109,76.82,78005.78,73.3,-1e-05,0.0,0.00071]
[1776920666116,76.82,78010.87,73.3,-1e-05,0.0,0.0007]
[1776920671153,76.82,78013.48,73.3,-1e-05,0.0,0.00065]
[1776920677195,76.82,78013.14,73.3,-1e-05,0.0,0.00065]
[1776920680601,76.82,78014.01,73.3,-1e-05,0.0,0.00065]
[1776920684244,76.82,78024.9,73.3,-1e-05,0.0,0.00063]
[1776920686258,76.82,78033.49,73.3,-1e-05,0.0,0.00061]
[1776920690286,76.82,78037.59,73.3,-1e-05,0.0,0.0006]
[1776920695320,76.82,78039.66,73.3,-1e-05,0.0,0.00059]
[1776920697632,76.82,78040.39,73.3,-1e-05,0.0,0.00059]
[1776920701363,76.82,78034.81,73.3,-1e-05,0.0,0.0006]
[1776920702370,76.82,78028.44,73.3,-1e-05,0.0,0.00062]
[1776920707405,76.82,78026.82,73.3,-1e-05,0.0,0.00062]
[1776920710426,76.82,78019.89,73.3,-1e-05,0.0,0.00064]
[1776920713447,76.82,78016.15,73.3,-1e-05,0.0,0.00065]
[1776920714653,76.82,78016.15,73.3,-1e-05,0.0,0.00065]
[1776920723171,76.82,78018.01,73.3,-1e-05,0.0,0.00064]
[1776920728551,76.82,78018.06,73.3,-1e-05,0.0,0.00064]
[1776920731573,76.82,78017.72,73.3,-1e-05,0.0,0.00061]
[1776920734594,76.82,78013.3,73.3,-1e-05,0.0,0.00062]
[1776920739628,76.82,78011.99,73.3,-1e-05,0.0,0.00062]
[1776920744664,76.82,78011.97,73.3,-1e-05,0.0,0.00062]
[1776920748708,76.82,78010.79,73.3,-1e-05,0.0,0.00063]
[1776920753727,76.82,78009.8,73.3,-1e-05,0.0,0.00063]
[1776920757755,76.82,78005.89,73.3,-1e-05,0.0,0.00064]
[1776920761784,76.82,78001.24,73.3,-1e-05,0.0,0.00065]
[1776920763798,76.82,77997.39,73.3,-1e-05,0.0,0.00066]
[1776920765741,76.82,77997.39,73.3,-1e-05,0.0,0.00066]
[1776920774875,76.82,78004.58,73.3,-1e-05,0.0,0.00064]
[1776920779910,76.82,78009.15,73.3,-1e-05,0.0,0.00063]
[1776920782931,76.82,78014.88,73.3,-1e-05,0.0,0.00062]
[1776920787968,76.82,78013.84,73.3,-1e-05,0.0,0.00062]
[1776920791997,76.82,78012.67,73.3,-1e-05,0.0,0.00059]
[1776920797032,76.82,78005.77,73.3,-1e-05,0.0,0.0006]
[1776920800053,76.82,78000.62,73.3,-1e-05,0.0,0.00062]
[1776920805088,76.82,78000.03,73.3,-1e-05,0.0,0.00062]
[1776920808366,76.82,77998.75,73.3,-1e-05,0.0,0.00062]
[1776920814152,76.82,77998.82,73.3,-1e-05,0.0,0.00062]
[1776920819187,76.82,77999.15,73.3,-1e-05,0.0,0.00062]
[1776920824221,76.82,78006.17,73.3,-1e-05,0.0,0.0006]
[1776920825366,76.82,78006.17,73.3,-1e-05,0.0,0.0006]
[1776920825467,76.82,78014.74,73.3,-1e-05,0.0,0.00058]
[1776920831271,76.82,78015.54,73.3,-1e-05,0.0,0.00058]
[1776920836306,76.82,78016.02,73.3,-1e-05,0.0,0.00058]
[1776920841341,76.82,78016.38,73.3,-1e-05,0.0,0.00058]
[1776920843355,76.82,78012.43,73.3,-1e-05,0.0,0.00059]
[1776920848390,76.82,78013.6,73.3,-1e-05,0.0,0.00059]
[1776920851411,76.82,78013.5,73.3,-1e-05,0.0,0.00055]
[1776920853425,76.82,78004.92,73.3,-1e-05,0.0,0.00057]
[1776920858460,76.82,78003.69,73.3,-1e-05,0.0,0.00058]
[1776920861481,76.82,78009.98,73.3,-1e-05,0.0,0.00056]
[1776920866516,76.82,78009.38,73.3,-1e-05,0.0,0.00056]
[1776920871551,76.82,78009.83,73.3,-1e-05,0.0,0.00056]
[1776920876586,76.82,78009.73,73.3,-1e-05,0.0,0.00056]
[1776920882628,76.82,78009.7,73.3,-1e-05,0.0,0.00056]
[1776920887663,76.82,78009.06,73.3,-1e-05,0.0,0.00056]
[1776920892698,76.82,78009.95,73.3,-1e-05,0.0,0.00056]
[1776920898740,76.82,78009.57,73.3,-1e-05,0.0,0.00056]
[1776920903774,76.82,78009.15,73.3,-1e-05,0.0,0.00056]
[1776920908810,76.82,78010.57,73.3,-1e-05,0.0,0.00056]
[1776920911831,76.82,78010.93,73.3,-1e-05,0.0,0.00053]
[1776920916865,76.82,78011.58,73.3,-1e-05,0.0,0.00053]
[1776920918880,76.82,78016.04,73.3,-1e-05,0.0,0.00052]
[1776920923914,76.82,78016.12,73.3,-1e-05,0.0,0.00052]
[1776920928950,76.82,78016.63,73.3,-1e-05,0.0,0.00052]
[1776920932978,76.82,78012.85,73.3,-1e-05,0.0,0.00052]
[1776920938013,76.82,78009.38,73.3,-1e-05,0.0,0.00053]
[1776920942042,76.82,78001.26,73.3,-1e-05,0.0,0.00055]
[1776920944057,76.82,77996.28,73.3,-1e-05,0.0,0.00056]
[1776920949092,76.82,77994.73,73.3,-1e-05,0.0,0.00056]
[1776920954126,76.82,77992.5,73.3,-1e-05,0.0,0.00057]
[1776920959161,76.82,77992.55,73.3,-1e-05,0.0,0.00057]
[1776920966210,76.82,77992.81,73.3,-1e-05,0.0,0.00057]
[1776920972253,76.82,77993.07,73.3,-1e-05,0.0,0.00054]
[1776920977326,76.82,77993.0,73.3,-1e-05,0.0,0.00054]
[1776920982361,76.82,77993.52,73.3,-1e-05,0.0,0.00054]
[1776920987396,76.82,77990.07,73.3,-1e-05,0.0,0.00054]
[1776920991424,76.82,77998.8,73.3,-1e-05,0.0,0.00052]
[1776920994445,76.82,77992.46,73.3,-1e-05,0.0,0.00054]
[1776920999907,76.82,77990.66,73.3,-1e-05,0.0,0.00054]
[1776921000050,76.82,77990.66,73.3,-1e-05,0.0,0.00054]
[1776921000886,76.82,77990.61,73.3,-1e-05,0.0,0.00054]
[1776921000915,76.82,78031.18,73.3,-1e-05,0.0,0.00046]
[1776921001495,76.82,78039.81,73.3,-1e-05,0.0,0.00044]
[1776921006530,76.82,78040.52,73.3,-1e-05,0.0,0.00044]
[1776921011565,76.82,78030.55,73.3,-1e-05,0.0,0.00046]
[1776921013859,76.82,78020.59,73.3,-1e-05,0.0,0.00048]
[1776921019971,76.82,78017.17,73.3,-1e-05,0.0,0.00049]
[1776921019621,76.82,78009.81,73.3,-1e-05,0.0,0.0005]
[1776921024656,76.82,78010.37,73.3,-1e-05,0.0,0.0005]
[1776921029691,76.82,78010.11,73.3,-1e-05,0.0,0.0005]
[1776921030698,76.82,78014.25,73.3,-1e-05,0.0,0.00049]
[1776921031705,76.82,78014.67,73.3,-1e-05,0.0,0.00046]
[1776921037749,76.82,78014.58,73.3,-1e-05,0.0,0.00046]
[1776921042784,76.82,78015.15,73.3,-1e-05,0.0,0.00046]
[1776921047818,76.82,78015.32,73.3,-1e-05,0.0,0.00046]
[1776921052854,76.82,78014.79,73.3,-1e-05,0.0,0.00046]
[1776921057888,76.82,78014.57,73.3,-1e-05,0.0,0.00046]
[1776921062924,76.82,78014.78,73.3,-1e-05,0.0,0.00046]
[1776921064938,76.82,78031.22,73.3,-1e-05,0.0,0.00043]
[1776921066952,76.82,78035.24,73.3,-1e-05,0.0,0.00043]
[1776921071987,76.82,78030.52,73.3,-1e-05,0.0,0.00044]
[1776921072994,76.82,78026.04,73.3,-1e-05,0.0,0.00044]
[1776921079036,76.82,78024.19,73.3,-1e-05,0.0,0.00045]
[1776921084072,76.82,78021.39,73.3,-1e-05,0.0,0.00045]
[1776921089107,76.82,78021.24,73.3,-1e-05,0.0,0.00045]
[1776921091121,76.82,78021.39,73.3,-1e-05,0.0,0.00043]
[1776921096156,76.82,78023.27,73.3,-1e-05,0.0,0.00042]
[1776921101191,76.82,78021.31,73.3,-1e-05,0.0,0.00043]
[1776921102197,76.82,78014.63,73.3,-1e-05,0.0,0.00044]
[1776921103204,76.82,78009.86,73.3,-1e-05,0.0,0.00045]
[1776921108240,76.82,78009.95,73.3,-1e-05,0.0,0.00045]
[1776921113275,76.82,78009.85,73.3,-1e-05,0.0,0.00045]
[1776921118309,76.82,78009.63,73.3,-1e-05,0.0,0.00045]
[1776921123349,76.82,78012.23,73.3,-1e-05,0.0,0.00044]
[1776921129387,76.82,78016.13,73.3,-1e-05,0.0,0.00044]
[1776921134422,76.82,78018.44,73.3,-1e-05,0.0,0.00043]
[1776921139457,76.82,78018.06,73.3,-1e-05,0.0,0.00043]
[1776921140384,76.82,78018.06,73.3,-1e-05,0.0,0.00043]
[1776921142478,76.82,78023.33,73.3,-1e-05,0.0,0.00042]
[1776921147514,76.82,78023.46,73.3,-1e-05,0.0,0.00042]
[1776921151542,76.82,78019.63,73.3,-1e-05,0.0,0.0004]
[1776921156577,76.82,78018.54,73.3,-1e-05,0.0,0.00041]
[1776921161612,76.82,78018.15,73.3,-1e-05,0.0,0.00041]
[1776921166649,76.82,78017.35,73.3,-1e-05,0.0,0.00041]
[1776921171684,76.82,78017.53,73.3,-1e-05,0.0,0.00041]
[1776921176718,76.82,78020.42,73.3,-1e-05,0.0,0.0004]
[1776921178733,76.82,78024.4,73.3,-1e-05,0.0,0.0004]
[1776921183767,76.82,78025.14,73.3,-1e-05,0.0,0.0004]
[1776921185782,76.82,78020.06,73.3,-1e-05,0.0,0.0004]
[1776921190817,76.82,78019.14,73.3,-1e-05,0.0,0.0004]
[1776921195852,76.82,78015.86,73.3,-1e-05,0.0,0.00041]
[1776921200887,76.82,78016.05,73.3,-1e-05,0.0,0.00041]
[1776921206929,76.82,78015.36,73.3,-1e-05,0.0,0.00041]
[1776921211964,76.82,78015.13,73.3,-1e-05,0.0,0.00039]
[1776921216999,76.82,78015.38,73.3,-1e-05,0.0,0.00039]
[1776921222034,76.82,78016.1,73.3,-1e-05,0.0,0.00039]
[1776921227070,76.82,78016.3,73.3,-1e-05,0.0,0.00039]
[1776921232105,76.82,78015.72,73.3,-1e-05,0.0,0.00039]
[1776921237140,76.82,78016.35,73.3,-1e-05,0.0,0.00039]
[1776921242175,76.82,78016.43,73.3,-1e-05,0.0,0.00039]
[1776921247210,76.82,78015.36,73.3,-1e-05,0.0,0.00039]
[1776921255266,76.82,78019.83,73.3,-1e-05,0.0,0.00038]
[1776921260301,76.82,78022.66,73.3,-1e-05,0.0,0.00038]
[1776921265336,76.82,78021.21,73.3,-1e-05,0.0,0.00038]
[1776921270371,76.82,78021.52,73.3,-1e-05,0.0,0.00038]
[1776921273392,76.82,78021.57,73.3,-1e-05,0.0,0.00036]
[1776921278427,76.82,78020.91,73.3,-1e-05,0.0,0.00036]
[1776921283462,76.82,78017.57,73.3,-1e-05,0.0,0.00036]
[1776921288497,76.82,78016.93,73.3,-1e-05,0.0,0.00036]
[1776921293532,76.82,78014.46,73.3,-1e-05,0.0,0.00037]
[1776921298567,76.82,78014.13,73.3,-1e-05,0.0,0.00037]
[1776921303602,76.82,78015.21,73.3,-1e-05,0.0,0.00036]
[1776921309644,76.82,78015.22,73.3,-1e-05,0.0,0.00036]
[1776921317700,76.82,78015.56,73.3,-1e-05,0.0,0.00036]
[1776921322735,76.82,78015.73,73.3,-1e-05,0.0,0.00036]
[1776921327770,76.82,78015.99,73.3,-1e-05,0.0,0.00036]
[1776921332804,76.82,78015.94,73.3,-1e-05,0.0,0.00034]
[1776921338847,76.82,78015.35,73.3,-1e-05,0.0,0.00034]
[1776921345896,76.82,78016.46,73.3,-1e-05,0.0,0.00034]
[1776921350932,76.82,78015.56,73.3,-1e-05,0.0,0.00034]
[1776921355965,76.82,78015.8,73.3,-1e-05,0.0,0.00034]
[1776921361001,76.82,78007.03,73.3,-1e-05,0.0,0.00035]
[1776921362008,76.82,77999.02,73.3,-1e-05,0.0,0.00037]
[1776921365030,76.82,77993.57,73.3,-1e-05,0.0,0.00037]
[1776921371071,76.82,77991.25,73.3,-1e-05,0.0,0.00038]
[1776921376107,76.82,77990.55,73.3,-1e-05,0.0,0.00038]
[1776921381143,76.82,77991.19,73.3,-1e-05,0.0,0.00038]
[1776921387184,76.82,77991.4,73.3,-1e-05,0.0,0.00038]
[1776921391213,76.82,77988.5,73.3,-1e-05,0.0,0.00036]
[1776921393227,76.82,77984.77,73.3,-1e-05,0.0,0.00037]
[1776921398262,76.82,77984.39,73.3,-1e-05,0.0,0.00037]
[1776921403299,76.82,77983.57,73.3,-1e-05,0.0,0.00037]
[1776921408333,76.82,77983.09,73.3,-1e-05,0.0,0.00037]
[1776921411355,76.82,77971.41,73.3,-1e-05,0.0,0.00039]
[1776921412362,76.82,77966.74,73.3,-1e-05,0.0,0.00039]
[1776921414376,76.82,77961.41,73.3,-1e-05,0.0,0.0004]
[1776921419410,76.82,77960.96,73.3,-1e-05,0.0,0.0004]
[1776921424446,76.82,77957.95,73.3,-1e-05,0.0,0.00041]
[1776921429481,76.82,77956.8,73.3,-1e-05,0.0,0.00041]
[1776921434516,76.82,77957.35,73.3,-1e-05,0.0,0.00041]
[1776921436035,76.82,77957.35,73.3,-1e-05,0.0,0.00041]
[1776921439550,76.82,77962.77,73.3,-1e-05,0.0,0.0004]
[1776921444586,76.82,77958.75,73.3,-1e-05,0.0,0.00041]
[1776921449621,76.82,77957.42,73.3,-1e-05,0.0,0.00041]
[1776921451635,76.82,77958.26,73.3,-1e-05,0.0,0.00038]
[1776921456670,76.82,77952.99,73.3,-1e-05,0.0,0.00039]
[1776921461706,76.82,77951.08,73.3,-1e-05,0.0,0.0004]
[1776921466741,76.82,77949.01,73.3,-1e-05,0.0,0.0004]
[1776921470104,76.82,77948.15,73.3,-1e-05,0.0,0.0004]
[1776921470132,76.82,77948.15,73.3,-1e-05,0.0,0.0004]
[1776921475803,76.82,77946.6,73.3,-1e-05,0.0,0.0004]
[1776921480839,76.82,77946.89,73.3,-1e-05,0.0,0.0004]
[1776921486881,76.82,77949.24,73.3,-1e-05,0.0,0.0004]
[1776921491916,76.82,77949.0,73.3,-1e-05,0.0,0.0004]
[1776921497959,76.82,77950.75,73.3,-1e-05,0.0,0.0004]
[1776921498965,76.82,77960.03,73.3,-1e-05,0.0,0.00038]
[1776921501986,76.82,77967.1,73.3,-1e-05,0.0,0.00037]
[1776921505007,76.82,77967.02,73.3,-1e-05,0.0,0.00037]
[1776921510042,76.82,77966.98,73.3,-1e-05,0.0,0.00037]
[1776921513528,76.82,77966.98,73.3,-1e-05,0.0,0.00035]
[1776921519105,76.82,77966.64,73.3,-1e-05,0.0,0.00035]
[1776921524140,76.82,77966.55,73.3,-1e-05,0.0,0.00035]
[1776921529342,76.82,77966.5,73.3,-1e-05,0.0,0.00035]
[1776921529361,76.82,77962.78,73.3,-1e-05,0.0,0.00035]
[1776921536224,76.82,77960.78,73.3,-1e-05,0.0,0.00036]
[1776921541259,76.82,77961.69,73.3,-1e-05,0.0,0.00036]
[1776921547300,76.82,77961.48,73.3,-1e-05,0.0,0.00036]
[1776921552337,76.82,77961.84,73.3,-1e-05,0.0,0.00036]
[1776921557372,76.82,77962.58,73.3,-1e-05,0.0,0.00035]
[1776921562408,76.82,77964.59,73.3,-1e-05,0.0,0.00035]
[1776921567443,76.82,77964.91,73.3,-1e-05,0.0,0.00035]
[1776921571470,76.82,77964.45,73.3,-1e-05,0.0,0.00033]
[1776921576506,76.82,77964.65,73.3,-1e-05,0.0,0.00033]
[1776921579528,76.82,77956.75,73.3,-1e-05,0.0,0.00034]
[1776921581541,76.82,77950.87,73.3,-1e-05,0.0,0.00035]
[1776921586577,76.82,77948.89,73.3,-1e-05,0.0,0.00035]
[1776921592619,76.82,77948.6,73.3,-1e-05,0.0,0.00035]
[1776921593626,76.82,77942.48,73.3,-1e-05,0.0,0.00036]
[1776921596564,76.82,77941.24,73.3,-1e-05,0.0,0.00036]
[1776921597157,76.82,77963.98,73.3,-1e-05,0.0,0.00033]
[1776921597923,76.82,77963.98,73.3,-1e-05,0.0,0.00033]
[1776921598022,76.82,77963.98,73.3,-1e-05,0.0,0.00033]
[1776921598185,76.82,77993.96,73.3,0.0,0.0,0.00029]
[1776921598661,76.82,78011.3,73.3,0.0,0.0,0.00027]
[1776921599668,76.82,78017.53,73.3,0.0,0.0,0.00026]
[1776921600847,76.82,78026.72,73.3,0.0,0.0,0.00025]
[1776921603221,76.82,78031.75,73.3,0.0,0.0,0.00025]
[1776921608731,76.82,78029.68,73.3,0.0,0.0,0.00025]
[1776921613766,76.82,78030.96,73.3,0.0,0.0,0.00025]
[1776921618801,76.82,78028.56,73.3,0.0,0.0,0.00025]
[1776921623836,76.82,78027.76,73.3,0.0,0.0,0.00025]
[1776921628871,76.82,78029.89,73.3,0.0,0.0,0.00025]
[1776921629878,76.82,78034.3,73.3,0.0,0.0,0.00025]
[1776921631892,76.82,78035.94,73.3,0.0,0.0,0.00023]
[1776921634913,76.82,78031.76,73.3,0.0,0.0,0.00023]
[1776921639948,76.82,78032.07,73.3,0.0,0.0,0.00023]
[1776921642977,76.82,78019.75,73.3,0.0,0.0,0.00024]
[1776921643984,76.82,78011.97,73.3,0.0,0.0,0.00025]
[1776921649021,76.82,78011.68,73.3,0.0,0.0,0.00025]
[1776921654056,76.82,78009.97,73.3,0.0,0.0,0.00025]
[1776921659091,76.82,78011.48,73.3,0.0,0.0,0.00025]
[1776921664127,76.82,78010.68,73.3,0.0,0.0,0.00025]
[1776921669162,76.82,78006.63,73.3,0.0,0.0,0.00026]
[1776921671176,76.82,78001.74,73.3,0.0,0.0,0.00026]
[1776921672183,76.82,77997.7,73.3,0.0,0.0,0.00027]
[1776921677218,76.82,77998.49,73.3,0.0,0.0,0.00027]
[1776921682252,76.82,77998.07,73.3,0.0,0.0,0.00027]
[1776921687288,76.82,77996.97,73.3,0.0,0.0,0.00027]
[1776921691318,76.82,77996.53,73.3,0.0,0.0,0.00025]
[1776921696353,76.82,77997.9,73.3,0.0,0.0,0.00025]
[1776921701389,76.82,78006.28,73.3,0.0,0.0,0.00024]
[1776921706423,76.82,78007.97,73.3,0.0,0.0,0.00024]
[1776921711459,76.82,78007.33,73.3,0.0,0.0,0.00024]
[1776921716496,76.82,78008.94,73.3,0.0,0.0,0.00024]
[1776921722538,76.82,78008.06,73.3,0.0,0.0,0.00024]
[1776921727572,76.82,78007.73,73.3,0.0,0.0,0.00024]
[1776921730594,76.82,78002.44,73.3,0.0,0.0,0.00025]
[1776921731601,76.82,77993.99,73.3,0.0,0.0,0.00026]
[1776921733615,76.82,77989.51,73.3,0.0,0.0,0.00026]
[1776921738651,76.82,77989.17,73.3,0.0,0.0,0.00026]
[1776921743686,76.82,77987.89,73.3,0.0,0.0,0.00026]
[1776921745700,76.82,77979.9,73.3,0.0,0.0,0.00027]
[1776921750735,76.82,77980.78,73.3,0.0,0.0,0.00027]
[1776921751742,76.82,77980.62,73.3,0.0,0.0,0.00025]
[1776921755770,76.82,77974.44,73.3,0.0,0.0,0.00026]
[1776921760805,76.82,77970.76,73.3,0.0,0.0,0.00026]
[1776921765840,76.82,77970.92,73.3,0.0,0.0,0.00026]
[1776921770876,76.82,77971.04,73.3,0.0,0.0,0.00026]
[1776921775910,76.82,77970.78,73.3,0.0,0.0,0.00026]
[1776921780946,76.82,77970.3,73.3,0.0,0.0,0.00026]
[1776921785981,76.82,77970.96,73.3,0.0,0.0,0.00026]
[1776921791016,76.82,77970.82,73.3,0.0,0.0,0.00026]
[1776921796051,76.82,77970.75,73.3,0.0,0.0,0.00026]
[1776921801086,76.82,77970.95,73.3,0.0,0.0,0.00026]
[1776921806121,76.82,77970.91,73.3,0.0,0.0,0.00026]
[1776921809080,76.82,77970.88,73.3,0.0,0.0,0.00026]
[1776921811162,76.82,77971.07,73.3,0.0,0.0,0.00025]
[1776921816197,76.82,77970.67,73.3,0.0,0.0,0.00025]
[1776921817586,76.82,77970.67,73.3,0.0,0.0,0.00025]
[1776921823246,76.82,77972.35,73.3,0.0,0.0,0.00025]
[1776921824252,76.82,77976.53,73.3,0.0,0.0,0.00024]
[1776921829288,76.82,77978.93,73.3,0.0,0.0,0.00024]
[1776921835330,76.82,77978.25,73.3,0.0,0.0,0.00024]
[1776921841372,76.82,77978.22,73.3,0.0,0.0,0.00024]
[1776921846407,76.82,77975.38,73.3,0.0,0.0,0.00024]
[1776921851442,76.82,77975.82,73.3,0.0,0.0,0.00024]
[1776921856477,76.82,77975.27,73.3,0.0,0.0,0.00024]
[1776921861512,76.82,77977.93,73.3,0.0,0.0,0.00024]
[1776921867554,76.82,77978.7,73.3,0.0,0.0,0.00024]
[1776921871582,76.82,77978.83,73.3,0.0,0.0,0.00022]
[1776921876671,76.82,77978.69,73.3,0.0,0.0,0.00022]
[1776921880648,76.82,77973.78,73.3,0.0,0.0,0.00023]
[1776921885683,76.82,77973.94,73.3,0.0,0.0,0.00023]
[1776921886690,76.82,77965.53,73.3,0.0,0.0,0.00024]
[1776921891725,76.82,77964.53,73.3,0.0,0.0,0.00024]
[1776921895674,76.82,77964.46,73.3,0.0,0.0,0.00024]
[1776921895774,76.82,77964.02,73.3,0.0,0.0,0.00024]
[1776921896398,76.82,77964.02,73.3,0.0,0.0,0.00024]
[1776921896760,76.82,77964.57,73.3,0.0,0.0,0.00024]
[1776921901795,76.82,77964.06,73.3,0.0,0.0,0.00024]
[1776921906830,76.82,77962.99,73.3,0.0,0.0,0.00024]
[1776921912872,76.82,77963.12,73.3,0.0,0.0,0.00024]
[1776921917908,76.82,77961.95,73.3,0.0,0.0,0.00024]
[1776921921935,76.82,77956.87,73.3,0.0,0.0,0.00025]
[1776921923948,76.82,77943.78,73.3,0.0,0.0,0.00026]
[1776921924956,76.82,77934.47,73.3,0.0,0.0,0.00027]
[1776921927977,76.82,77930.22,73.3,0.0,0.0,0.00028]
[1776921932027,76.82,77927.71,73.3,0.0,0.0,0.00026]
[1776921937044,76.82,77928.44,73.3,0.0,0.0,0.00026]
[1776921942082,76.82,77928.38,73.3,0.0,0.0,0.00026]
[1776921947117,76.82,77928.27,73.3,0.0,0.0,0.00026]
[1776921952153,76.82,77917.47,73.3,0.0,0.0,0.00027]
[1776921957188,76.82,77916.31,73.3,0.0,0.0,0.00027]
[1776921961216,76.82,77924.21,73.3,0.0,0.0,0.00026]
[1776921966255,76.82,77924.1,73.3,0.0,0.0,0.00026]
[1776921971290,76.82,77924.85,73.3,0.0,0.0,0.00026]
[1776921973304,76.82,77921.07,73.3,0.0,0.0,0.00027]
[1776921975318,76.82,77916.95,73.3,0.0,0.0,0.00027]
[1776921980354,76.82,77915.34,73.3,0.0,0.0,0.00027]
[1776921985388,76.82,77916.77,73.3,0.0,0.0,0.00027]
[1776921987401,76.82,77910.96,73.3,0.0,0.0,0.00028]
[1776921991431,76.82,77911.43,73.3,0.0,0.0,0.00026]
[1776921992438,76.82,77916.03,73.3,0.0,0.0,0.00026]
[1776921997473,76.82,77919.8,73.3,0.0,0.0,0.00025]
[1776922002508,76.82,77922.06,73.3,0.0,0.0,0.00025]
[1776922005234,76.82,77922.16,73.3,0.0,0.0,0.00025]
[1776922005334,76.82,77922.16,73.3,0.0,0.0,0.00025]
[1776922012579,76.82,77921.34,73.3,0.0,0.0,0.00025]
[1776922018621,76.82,77921.17,73.3,0.0,0.0,0.00025]
[1776922023655,76.82,77919.45,73.3,0.0,0.0,0.00025]
[1776922026677,76.82,77915.69,73.3,0.0,0.0,0.00026]
[1776922027684,76.82,77912.33,73.3,0.0,0.0,0.00026]
[1776922031711,76.82,77916.01,73.3,0.0,0.0,0.00026]
[1776922036747,76.82,77917.53,73.3,0.0,0.0,0.00025]
[1776922041781,76.82,77917.86,73.3,0.0,0.0,0.00025]
[1776922046817,76.82,77917.86,73.3,0.0,0.0,0.00025]
[1776922051852,76.82,77917.94,73.3,0.0,0.0,0.00024]
[1776922052170,76.82,77917.94,73.3,0.0,0.0,0.00024]
[1776922052859,76.82,77917.9,73.3,0.0,0.0,0.00024]
[1776922054873,76.82,77921.55,73.3,0.0,0.0,0.00023]
[1776922055880,76.82,77925.74,73.3,0.0,0.0,0.00023]
[1776922060915,76.82,77934.15,73.3,0.0,0.0,0.00022]
[1776922065950,76.82,77931.04,73.3,0.0,0.0,0.00022]
[1776922070985,76.82,77929.81,73.3,0.0,0.0,0.00022]
[1776922076020,76.82,77928.93,73.3,0.0,0.0,0.00023]
[1776922081055,76.82,77927.09,73.3,0.0,0.0,0.00023]
[1776922086089,76.82,77926.96,73.3,0.0,0.0,0.00023]
[1776922091124,76.82,77927.27,73.3,0.0,0.0,0.00023]
[1776922096161,76.82,77926.64,73.3,0.0,0.0,0.00023]
[1776922101197,76.82,77927.26,73.3,0.0,0.0,0.00023]
[1776922106231,76.82,77929.88,73.3,0.0,0.0,0.00022]
[1776922111266,76.82,77933.64,73.3,0.0,0.0,0.00021]
[1776922116302,76.82,77933.43,73.3,0.0,0.0,0.00021]
[1776922121336,76.82,77931.98,73.3,0.0,0.0,0.00021]
[1776922126372,76.82,77930.46,73.3,0.0,0.0,0.00021]
[1776922131407,76.82,77930.3,73.3,0.0,0.0,0.00021]
[1776922138457,76.82,77929.76,73.3,0.0,0.0,0.00021]
[1776922143492,76.82,77930.25,73.3,0.0,0.0,0.00021]
[1776922148526,76.82,77929.32,73.3,0.0,0.0,0.00021]
[1776922154569,76.82,77929.89,73.3,0.0,0.0,0.00021]
[1776922159604,76.82,77929.66,73.3,0.0,0.0,0.00021]
[1776922165646,76.82,77929.24,73.3,0.0,0.0,0.00021]
[1776922170681,76.82,77929.28,73.3,0.0,0.0,0.00021]
[1776922171687,76.82,77928.95,73.3,0.0,0.0,0.0002]
[1776922176723,76.82,77929.63,73.3,0.0,0.0,0.0002]
[1776922181758,76.82,77929.24,73.3,0.0,0.0,0.0002]
[1776922190821,76.82,77928.03,73.3,0.0,0.0,0.0002]
[1776922195856,76.82,77927.31,73.3,0.0,0.0,0.0002]
[1776922200891,76.82,77925.39,73.3,0.0,0.0,0.0002]
[1776922204919,76.82,77916.6,73.3,0.0,0.0,0.00021]
[1776922205927,76.82,77910.6,73.3,0.0,0.0,0.00021]
[1776922209954,76.82,77906.49,73.3,0.0,0.0,0.00022]
[1776922214989,76.82,77896.23,73.3,0.0,0.0,0.00023]
[1776922215996,76.82,77892.63,73.3,0.0,0.0,0.00023]
[1776922221031,76.82,77891.35,73.3,0.0,0.0,0.00023]
[1776922222038,76.82,77886.0,73.3,0.0,0.0,0.00024]
[1776922227073,76.82,77886.4,73.3,0.0,0.0,0.00024]
[1776922231101,76.82,77880.76,73.3,0.0,0.0,0.00023]
[1776922236136,76.82,77879.38,73.3,0.0,0.0,0.00023]
[1776922239157,76.82,77875.76,73.3,0.0,0.0,0.00023]
[1776922243185,76.82,77871.12,73.3,0.0,0.0,0.00024]
[1776922248220,76.82,77862.61,73.3,0.0,0.0,0.00025]
[1776922251241,76.82,77866.81,73.3,0.0,0.0,0.00024]
[1776922253255,76.82,77872.99,73.3,0.0,0.0,0.00023]
[1776922255269,76.82,77878.06,73.3,0.0,0.0,0.00023]
[1776922259297,76.82,77886.64,73.3,0.0,0.0,0.00022]
[1776922260307,76.82,77896.93,73.3,0.0,0.0,0.00021]
[1776922261311,76.82,77909.81,73.3,0.0,0.0,0.0002]
[1776922262326,76.82,77916.75,73.3,0.0,0.0,0.00019]
[1776922263331,76.82,77925.81,73.3,0.0,0.0,0.00019]
[1776922267370,76.82,77917.08,73.3,0.0,0.0,0.00019]
[1776922272253,76.82,77921.89,73.3,0.0,0.0,0.00019]
[1776922277439,76.82,77921.76,73.3,0.0,0.0,0.00019]
[1776922282474,76.82,77919.27,73.3,0.0,0.0,0.00019]
[1776922285495,76.82,77914.25,73.3,0.0,0.0,0.0002]
[1776922286502,76.82,77908.52,73.3,0.0,0.0,0.0002]
[1776922287509,76.82,77904.33,73.3,0.0,0.0,0.0002]
[1776922291537,76.82,77900.74,73.3,0.0,0.0,0.00019]
[1776922292544,76.82,77889.16,73.3,0.0,0.0,0.0002]
[1776922297579,76.82,77887.16,73.3,0.0,0.0,0.0002]
[1776922302614,76.82,77886.16,73.3,0.0,0.0,0.00021]
[1776922307649,76.82,77886.73,73.3,0.0,0.0,0.00021]
[1776922312684,76.82,77886.5,73.3,0.0,0.0,0.00021]
[1776922317719,76.82,77885.89,73.3,0.0,0.0,0.00021]
[1776922322754,76.82,77885.86,73.3,0.0,0.0,0.00021]
[1776922327790,76.82,77884.9,73.3,0.0,0.0,0.00021]
[1776922328798,76.82,77891.27,73.3,0.0,0.0,0.0002]
[1776922329804,76.82,77898.27,73.3,0.0,0.0,0.0002]
[1776922331818,76.82,77901.69,73.3,0.0,0.0,0.00019]
[1776922336854,76.82,77901.17,73.3,0.0,0.0,0.00019]
[1776922339875,76.82,77894.61,73.3,0.0,0.0,0.0002]
[1776922340882,76.82,77890.77,73.3,0.0,0.0,0.0002]
[1776922344909,76.82,77884.54,73.3,0.0,0.0,0.00021]
[1776922347931,76.82,77880.61,73.3,0.0,0.0,0.00021]
[1776922351958,76.82,77878.38,73.3,0.0,0.0,0.0002]
[1776922355987,76.82,77874.74,73.3,0.0,0.0,0.0002]
[1776922361023,76.82,77877.32,73.3,0.0,0.0,0.0002]
[1776922363037,76.82,77858.2,73.3,0.0,0.0,0.00022]
[1776922364044,76.82,77848.89,73.3,0.0,0.0,0.00023]
[1776922365051,76.82,77840.51,73.3,0.0,0.0,0.00024]
[1776922370086,76.82,77839.26,73.3,0.0,0.0,0.00024]
[1776922375126,76.82,77838.26,73.3,0.0,0.0,0.00024]
[1776922380161,76.82,77837.16,73.3,0.0,0.0,0.00024]
[1776922384188,76.82,77809.53,73.3,0.0,0.0,0.00027]
[1776922385196,76.82,77804.25,73.3,0.0,0.0,0.00028]
[1776922386203,76.82,77808.22,73.3,0.0,0.0,0.00027]
[1776922391238,76.82,77807.82,73.3,0.0,0.0,0.00027]
[1776922396273,76.82,77811.98,73.3,0.0,0.0,0.00027]
[1776922400301,76.82,77816.54,73.3,0.0,0.0,0.00026]
[1776922403322,76.82,77819.97,73.3,0.0,0.0,0.00026]
[1776922404329,76.82,77823.69,73.3,0.0,0.0,0.00025]
[1776922406343,76.82,77818.6,73.3,0.0,0.0,0.00026]
[1776922408357,76.82,77823.31,73.3,0.0,0.0,0.00025]
[1776922409364,76.82,77817.52,73.3,0.0,0.0,0.00026]
[1776922410371,76.82,77813.14,73.3,0.0,0.0,0.00027]
[1776922411378,76.82,77811.57,73.3,0.0,0.0,0.00025]
[1776922416413,76.82,77809.44,73.3,0.0,0.0,0.00025]
[1776922421448,76.82,77808.33,73.3,0.0,0.0,0.00025]
[1776922426483,76.82,77808.25,73.3,0.0,0.0,0.00025]
[1776922431518,76.82,77804.09,73.3,0.0,0.0,0.00026]
[1776922437560,76.82,77802.57,73.3,0.0,0.0,0.00026]
[1776922440580,76.82,77812.91,73.3,0.0,0.0,0.00025]
[1776922441588,76.82,77818.2,73.3,0.0,0.0,0.00024]
[1776922442595,76.82,77821.75,73.3,0.0,0.0,0.00024]
[1776922443602,76.82,77830.56,73.3,0.0,0.0,0.00023]
[1776922444610,76.82,77838.65,73.3,0.0,0.0,0.00022]
[1776922449644,76.82,77838.54,73.3,0.0,0.0,0.00022]
[1776922452666,76.82,77834.4,73.3,0.0,0.0,0.00022]
[1776922457701,76.82,77836.44,73.3,0.0,0.0,0.00022]
[1776922459715,76.82,77841.29,73.3,0.0,0.0,0.00022]
[1776922464750,76.82,77840.27,73.3,0.0,0.0,0.00022]
[1776922467771,76.82,77835.03,73.3,0.0,0.0,0.00022]
[1776922469785,76.82,77839.86,73.3,0.0,0.0,0.00022]
[1776922471799,76.82,77841.45,73.3,0.0,0.0,0.0002]
[1776922472806,76.82,77846.14,73.3,0.0,0.0,0.0002]
[1776922475827,76.82,77853.55,73.3,0.0,0.0,0.00019]
[1776922480863,76.82,77855.55,73.3,0.0,0.0,0.00019]
[1776922485898,76.82,77855.1,73.3,0.0,0.0,0.00019]
[1776922490936,76.82,77858.26,73.3,0.0,0.0,0.00019]
[1776922491943,76.82,77863.74,73.3,0.0,0.0,0.00018]
[1776922496978,76.82,77863.45,73.3,0.0,0.0,0.00018]
[1776922502013,76.82,77862.48,73.3,0.0,0.0,0.00018]
[1776922506042,76.82,77873.0,73.3,0.0,0.0,0.00018]
[1776922511077,76.82,77871.59,73.3,0.0,0.0,0.00018]
[1776922516111,76.82,77868.25,73.3,0.0,0.0,0.00018]
[1776922521146,76.82,77869.46,73.3,0.0,0.0,0.00018]
[1776922524168,76.82,77862.04,73.3,0.0,0.0,0.00018]
[1776922525175,76.82,77858.22,73.3,0.0,0.0,0.00019]
[1776922527190,76.82,77854.79,73.3,0.0,0.0,0.00019]
[1776922529203,76.82,77835.84,73.3,0.0,0.0,0.00021]
[1776922530210,76.82,77831.28,73.3,0.0,0.0,0.00021]
[1776922531216,76.82,77829.68,73.3,0.0,0.0,0.0002]
[1776922536252,76.82,77828.03,73.3,0.0,0.0,0.0002]
[1776922540280,76.82,77824.46,73.3,0.0,0.0,0.0002]
[1776922545316,76.82,77823.5,73.3,0.0,0.0,0.0002]
[1776922550351,76.82,77823.68,73.3,0.0,0.0,0.0002]
[1776922552365,76.82,77818.94,73.3,0.0,0.0,0.00021]
[1776922554379,76.82,77825.34,73.3,0.0,0.0,0.0002]
[1776922555386,76.82,77829.44,73.3,0.0,0.0,0.0002]
[1776922556393,76.82,77834.12,73.3,0.0,0.0,0.00019]
[1776922558410,76.82,77838.92,73.3,0.0,0.0,0.00019]
[1776922563444,76.82,77842.48,73.3,0.0,0.0,0.00019]
[1776922568479,76.82,77842.33,73.3,0.0,0.0,0.00019]
[1776922573514,76.82,77841.04,73.3,0.0,0.0,0.00019]
[1776922576534,76.82,77831.51,73.3,0.0,0.0,0.0002]
[1776922581570,76.82,77830.37,73.3,0.0,0.0,0.0002]
[1776922585598,76.82,77838.16,73.3,0.0,0.0,0.00019]
[1776922586605,76.82,77842.19,73.3,0.0,0.0,0.00019]
[1776922590632,76.82,77833.38,73.3,0.0,0.0,0.0002]
[1776922591640,76.82,77830.94,73.3,0.0,0.0,0.00018]
[1776922596675,76.82,77829.7,73.3,0.0,0.0,0.00018]
[1776922600703,76.82,77819.47,73.3,0.0,0.0,0.00019]
[1776922604732,76.82,77814.29,73.3,0.0,0.0,0.0002]
[1776922605739,76.82,77810.59,73.3,0.0,0.0,0.0002]
[1776922606746,76.82,77815.3,73.3,0.0,0.0,0.0002]
[1776922608761,76.82,77823.23,73.3,0.0,0.0,0.00019]
[1776922613796,76.82,77825.19,73.3,0.0,0.0,0.00019]
[1776922618830,76.82,77825.09,73.3,0.0,0.0,0.00019]
[1776922623866,76.82,77831.77,73.3,0.0,0.0,0.00018]
[1776922624873,76.82,77848.66,73.3,0.0,0.0,0.00017]
[1776922629916,76.82,77839.36,73.3,0.0,0.0,0.00018]
[1776922633949,76.82,77843.96,73.3,0.0,0.0,0.00017]
[1776922635960,76.82,77850.71,73.3,0.0,0.0,0.00017]
[1776922639988,76.82,77840.83,73.3,0.0,0.0,0.00018]
[1776922640995,76.82,77829.05,73.3,0.0,0.0,0.00018]
[1776922644016,76.82,77835.24,73.3,0.0,0.0,0.00018]
[1776922645671,76.82,77844.29,73.3,0.0,0.0,0.00017]
[1776922651064,76.82,77847.1,73.3,0.0,0.0,0.00016]
[1776922656101,76.82,77845.93,73.3,0.0,0.0,0.00016]
[1776922661137,76.82,77847.96,73.3,0.0,0.0,0.00016]
[1776922666171,76.82,77848.51,73.3,0.0,0.0,0.00016]
[1776922671207,76.82,77849.19,73.3,0.0,0.0,0.00016]
[1776922673221,76.82,77860.05,73.3,0.0,0.0,0.00015]
[1776922678255,76.82,77863.33,73.3,0.0,0.0,0.00015]
[1776922679263,76.82,77867.38,73.3,0.0,0.0,0.00014]
[1776922681277,76.82,77873.15,73.3,0.0,0.0,0.00014]
[1776922682284,76.82,77879.08,73.3,0.0,0.0,0.00014]
[1776922684298,76.82,77883.35,73.3,0.0,0.0,0.00013]
[1776922685305,76.82,77888.44,73.3,0.0,0.0,0.00013]
[1776922688326,76.82,77882.87,73.3,0.0,0.0,0.00013]
[1776922693365,76.82,77883.75,73.3,0.0,0.0,0.00013]
[1776922695379,76.82,77888.15,73.3,0.0,0.0,0.00013]
[1776922698401,76.82,77895.64,73.3,0.0,0.0,0.00013]
[1776922701421,76.82,77903.7,73.3,0.0,0.0,0.00012]
[1776922706457,76.82,77904.59,73.3,0.0,0.0,0.00012]
[1776922708472,76.82,77896.67,73.3,0.0,0.0,0.00013]
[1776922709479,76.82,77890.26,73.3,0.0,0.0,0.00013]
[1776922711493,76.82,77885.8,73.3,0.0,0.0,0.00012]
[1776922716528,76.82,77886.69,73.3,0.0,0.0,0.00012]
[1776922721563,76.82,77893.83,73.3,0.0,0.0,0.00012]
[1776922727605,76.82,77894.59,73.3,0.0,0.0,0.00012]
[1776922731633,76.82,77889.13,73.3,0.0,0.0,0.00012]
[1776922735662,76.82,77873.43,73.3,0.0,0.0,0.00013]
[1776922736668,76.82,77869.41,73.3,0.0,0.0,0.00013]
[1776922741703,76.82,77870.22,73.3,0.0,0.0,0.00013]
[1776922743716,76.82,77875.64,73.3,0.0,0.0,0.00013]
[1776922745730,76.82,77878.99,73.3,0.0,0.0,0.00013]
[1776922751773,76.82,77882.72,73.3,0.0,0.0,0.00012]
[1776922753787,76.82,77877.25,73.3,0.0,0.0,0.00013]
[1776922755801,76.82,77862.47,73.3,0.0,0.0,0.00014]
[1776922760836,76.82,77860.78,73.3,0.0,0.0,0.00014]
[1776922765870,76.82,77861.14,73.3,0.0,0.0,0.00014]
[1776922767885,76.82,77867.6,73.3,0.0,0.0,0.00013]
[1776922771914,76.82,77868.21,73.3,0.0,0.0,0.00012]
[1776922776949,76.82,77864.21,73.3,0.0,0.0,0.00012]
[1776922781994,76.82,77864.81,73.3,0.0,0.0,0.00012]
[1776922782094,76.82,77857.25,73.3,0.0,0.0,0.00013]
[1776922783098,76.82,77833.83,73.3,0.0,0.0,0.00014]
[1776922784000,76.82,77824.87,73.3,0.0,0.0,0.00015]
[1776922785007,76.82,77821.13,73.3,0.0,0.0,0.00015]
[1776922791050,76.82,77821.58,73.3,0.0,0.0,0.00015]
[1776922796084,76.82,77820.01,73.3,0.0,0.0,0.00015]
[1776922801120,76.82,77820.2,73.3,0.0,0.0,0.00015]
[1776922802796,76.82,77820.2,73.3,0.0,0.0,0.00015]
[1776922802896,76.82,77816.16,73.3,0.0,0.0,0.00016]
[1776922803854,76.82,77816.16,73.3,0.0,0.0,0.00016]
[1776922804141,76.82,77814.63,73.3,0.0,0.0,0.00016]
[1776922809175,76.82,77813.68,73.3,0.0,0.0,0.00016]
[1776922814211,76.82,77814.39,73.3,0.0,0.0,0.00016]
[1776922819250,76.82,77813.65,73.3,0.0,0.0,0.00016]
[1776922824285,76.82,77813.98,73.3,0.0,0.0,0.00016]
[1776922825292,76.82,77823.7,73.3,0.0,0.0,0.00015]
[1776922826299,76.82,77828.52,73.3,0.0,0.0,0.00015]
[1776922828312,76.82,77834.06,73.3,0.0,0.0,0.00014]
[1776922831336,76.82,77840.54,73.3,0.0,0.0,0.00013]
[1776922832344,76.82,77844.0,73.3,0.0,0.0,0.00013]
[1776922837379,76.82,77842.71,73.3,0.0,0.0,0.00013]
[1776922838386,76.82,77838.79,73.3,0.0,0.0,0.00013]
[1776922841407,76.82,77843.86,73.3,0.0,0.0,0.00013]
[1776922846443,76.82,77845.14,73.3,0.0,0.0,0.00013]
[1776922851479,76.82,77847.46,73.3,0.0,0.0,0.00012]
[1776922856514,76.82,77847.5,73.3,0.0,0.0,0.00012]
[1776922861550,76.82,77848.21,73.3,0.0,0.0,0.00012]
[1776922866585,76.82,77849.96,73.3,0.0,0.0,0.00012]
[1776922868600,76.82,77845.93,73.3,0.0,0.0,0.00013]
[1776922873635,76.82,77846.74,73.3,0.0,0.0,0.00013]
[1776922878671,76.82,77845.87,73.3,0.0,0.0,0.00013]
[1776922883706,76.82,77846.35,73.3,0.0,0.0,0.00013]
[1776922888741,76.82,77850.12,73.3,0.0,0.0,0.00012]
[1776922891762,76.82,77850.52,73.3,0.0,0.0,0.00011]
[1776922896797,76.82,77851.72,73.3,0.0,0.0,0.00011]
[1776922902839,76.82,77853.49,73.3,0.0,0.0,0.00011]
[1776922907874,76.82,77853.65,73.3,0.0,0.0,0.00011]
[1776922912909,76.82,77853.73,73.3,0.0,0.0,0.00011]
[1776922917944,76.82,77856.37,73.3,0.0,0.0,0.00011]
[1776922922979,76.82,77857.22,73.3,0.0,0.0,0.00011]
[1776922928015,76.82,77857.12,73.3,0.0,0.0,0.00011]
[1776922933050,76.82,77859.08,73.3,0.0,0.0,0.00011]
[1776922938086,76.82,77865.67,73.3,0.0,0.0,0.00011]
[1776922939092,76.82,77872.29,73.3,0.0,0.0,0.0001]
[1776922946141,76.82,77871.97,73.3,0.0,0.0,0.0001]
[1776922951176,76.82,77868.97,73.3,0.0,0.0,0.0001]
[1776922956211,76.82,77871.13,73.3,0.0,0.0,9e-05]
[1776922962253,76.82,77871.7,73.3,0.0,0.0,9e-05]
[1776922967287,76.82,77871.56,73.3,0.0,0.0,9e-05]
[1776922972323,76.82,77872.29,73.3,0.0,0.0,9e-05]
[1776922977358,76.82,77872.37,73.3,0.0,0.0,9e-05]
[1776922982393,76.82,77872.24,73.3,0.0,0.0,9e-05]
[1776922987431,76.82,77872.77,73.3,0.0,0.0,9e-05]
[1776922993473,76.82,77873.2,73.3,0.0,0.0,9e-05]
[1776922998509,76.82,77873.3,73.3,0.0,0.0,9e-05]
[1776923000521,76.82,77877.34,73.3,0.0,0.0,9e-05]
[1776923005557,76.82,77877.02,73.3,0.0,0.0,9e-05]
[1776923010592,76.82,77876.64,73.3,0.0,0.0,9e-05]
[1776923011600,76.82,77876.65,73.3,0.0,0.0,8e-05]
[1776923015628,76.82,77880.3,73.3,0.0,0.0,8e-05]
[1776923020666,76.82,77879.9,73.3,0.0,0.0,8e-05]
[1776923025702,76.82,77880.0,73.3,0.0,0.0,8e-05]
[1776923030739,76.82,77880.33,73.3,0.0,0.0,8e-05]
[1776923035773,76.82,77880.21,73.3,0.0,0.0,8e-05]
[1776923041817,76.82,77881.5,73.3,0.0,0.0,8e-05]
[1776923046854,76.82,77880.51,73.3,0.0,0.0,8e-05]
[1776923051888,76.82,77878.23,73.3,0.0,0.0,8e-05]
[1776923056924,76.82,77876.73,73.3,0.0,0.0,8e-05]
[1776923062965,76.82,77877.43,73.3,0.0,0.0,8e-05]
[1776923068001,76.82,77881.97,73.3,0.0,0.0,8e-05]
[1776923071021,76.82,77883.02,73.3,0.0,0.0,8e-05]
[1776923072029,76.82,77889.85,73.3,0.0,0.0,7e-05]
[1776923073036,76.82,77894.22,73.3,0.0,0.0,7e-05]
[1776923076057,76.82,77890.26,73.3,0.0,0.0,7e-05]
[1776923081091,76.82,77891.24,73.3,0.0,0.0,7e-05]
[1776923086127,76.82,77892.42,73.3,0.0,0.0,7e-05]
[1776923091162,76.82,77894.52,73.3,0.0,0.0,7e-05]
[1776923096197,76.82,77893.58,73.3,0.0,0.0,7e-05]
[1776923101232,76.82,77891.37,73.3,0.0,0.0,7e-05]
[1776923104253,76.82,77887.92,73.3,0.0,0.0,7e-05]
[1776923106267,76.82,77891.86,73.3,0.0,0.0,7e-05]
[1776923108281,76.82,77902.17,73.3,0.0,0.0,7e-05]
[1776923113317,76.82,77906.97,73.3,0.0,0.0,7e-05]
[1776923114323,76.82,77910.95,73.3,0.0,0.0,7e-05]
[1776923117343,76.82,77914.54,73.3,0.0,0.0,6e-05]
[1776923122379,76.82,77913.66,73.3,0.0,0.0,6e-05]
[1776923127414,76.82,77917.77,73.3,0.0,0.0,6e-05]
[1776923131442,76.82,77917.1,73.3,0.0,0.0,6e-05]
[1776923136477,76.82,77916.14,73.3,0.0,0.0,6e-05]
[1776923140505,76.82,77919.43,73.3,0.0,0.0,6e-05]
[1776923145540,76.82,77920.95,73.3,0.0,0.0,6e-05]
[1776923150575,76.82,77921.53,73.3,0.0,0.0,6e-05]
[1776923155610,76.82,77922.4,73.3,0.0,0.0,6e-05]
[1776923160646,76.82,77924.42,73.3,0.0,0.0,6e-05]
[1776923165681,76.82,77924.92,73.3,0.0,0.0,6e-05]
[1776923171723,76.82,77932.67,73.3,0.0,0.0,5e-05]
[1776923174744,76.82,77945.28,73.3,0.0,0.0,5e-05]
[1776923176757,76.82,77948.56,73.3,0.0,0.0,5e-05]
[1776923181795,76.82,77949.58,73.3,0.0,0.0,5e-05]
[1776923186830,76.82,77950.97,73.3,0.0,0.0,5e-05]
[1776923191867,76.82,77950.94,73.3,0.0,0.0,5e-05]
[1776923195897,76.82,77960.28,73.3,0.0,0.0,4e-05]
[1776923196904,76.82,77966.54,73.3,0.0,0.0,4e-05]
[1776923201939,76.82,77965.27,73.3,0.0,0.0,4e-05]
[1776923206977,76.82,77964.38,73.3,0.0,0.0,4e-05]
[1776923213019,76.82,77965.29,73.3,0.0,0.0,4e-05]
[1776923218056,76.82,77965.78,73.3,0.0,0.0,4e-05]
[1776923220070,76.82,77960.51,73.3,0.0,0.0,4e-05]
[1776923221077,76.82,77951.89,73.3,0.0,0.0,4e-05]
[1776923226113,76.82,77951.2,73.3,0.0,0.0,5e-05]
[1776923231147,76.82,77950.11,73.3,0.0,0.0,5e-05]
[1776923237189,76.82,77950.64,73.3,0.0,0.0,5e-05]
[1776923242224,76.82,77951.22,73.3,0.0,0.0,5e-05]
[1776923247260,76.82,77952.6,73.3,0.0,0.0,4e-05]
[1776923251288,76.82,77953.59,73.3,0.0,0.0,4e-05]
[1776923256322,76.82,77951.14,73.3,0.0,0.0,4e-05]
[1776923258336,76.82,77947.64,73.3,0.0,0.0,4e-05]
[1776923264378,76.82,77946.84,73.3,0.0,0.0,4e-05]
[1776923270422,76.82,77947.24,73.3,0.0,0.0,4e-05]
[1776923272436,76.82,77955.34,73.3,0.0,0.0,4e-05]
[1776923277475,76.82,77957.69,73.3,0.0,0.0,4e-05]
[1776923282510,76.82,77956.96,73.3,0.0,0.0,4e-05]
[1776923283517,76.82,77953.22,73.3,0.0,0.0,4e-05]
[1776923288552,76.82,77954.35,73.3,0.0,0.0,4e-05]
[1776923290565,76.82,77950.67,73.3,0.0,0.0,4e-05]
[1776923296609,76.82,77950.36,73.3,0.0,0.0,4e-05]
[1776923301644,76.82,77947.91,73.3,0.0,0.0,4e-05]
[1776923304666,76.82,77952.1,73.3,0.0,0.0,4e-05]
[1776923305672,76.82,77956.05,73.3,0.0,0.0,4e-05]
[1776923310707,76.82,77957.53,73.3,0.0,0.0,4e-05]
[1776923311714,76.82,77957.64,73.3,0.0,0.0,4e-05]
[1776923316749,76.82,77956.0,73.3,0.0,0.0,4e-05]
[1776923321784,76.82,77955.1,73.3,0.0,0.0,4e-05]
[1776923326820,76.82,77956.9,73.3,0.0,0.0,4e-05]
[1776923331855,76.82,77956.88,73.3,0.0,0.0,4e-05]
[1776923334876,76.82,77962.35,73.3,0.0,0.0,4e-05]
[1776923335883,76.82,77966.86,73.3,0.0,0.0,3e-05]
[1776923339911,76.82,77970.11,73.3,0.0,0.0,3e-05]
[1776923343939,76.82,77984.33,73.3,0.0,0.0,3e-05]
[1776923348977,76.82,77985.83,73.3,0.0,0.0,3e-05]
[1776923353005,76.82,77982.13,73.3,0.0,0.0,3e-05]
[1776923358043,76.82,77982.64,73.3,0.0,0.0,3e-05]
[1776923363077,76.82,77982.64,73.3,0.0,0.0,3e-05]
[1776923368115,76.82,77990.04,73.3,0.0,0.0,3e-05]
[1776923371136,76.82,77997.87,73.3,0.0,0.0,3e-05]
[1776923373151,76.82,78001.44,73.3,0.0,0.0,3e-05]
[1776923377178,76.82,78006.76,73.3,0.0,0.0,3e-05]
[1776923382214,76.82,78007.21,73.3,0.0,0.0,3e-05]
[1776923385234,76.82,78011.0,73.3,0.0,0.0,2e-05]
[1776923390270,76.82,78012.89,73.3,0.0,0.0,2e-05]
[1776923395304,76.82,78007.13,73.3,0.0,0.0,3e-05]
[1776923400340,76.82,78007.22,73.3,0.0,0.0,3e-05]
[1776923403362,76.82,78010.85,73.3,0.0,0.0,3e-05]
[1776923408397,76.82,78008.5,73.3,0.0,0.0,3e-05]
[1776923413432,76.82,78007.49,73.3,0.0,0.0,3e-05]
[1776923415447,76.82,78014.02,73.3,0.0,0.0,2e-05]
[1776923420482,76.82,78012.38,73.3,0.0,0.0,2e-05]
[1776923421489,76.82,78021.84,73.3,0.0,0.0,2e-05]
[1776923423503,76.82,78027.41,73.3,0.0,0.0,2e-05]
[1776923428538,76.82,78029.14,73.3,0.0,0.0,2e-05]
[1776923432566,76.82,78029.54,73.3,0.0,0.0,2e-05]
[1776923437601,76.82,78029.71,73.3,0.0,0.0,2e-05]
[1776923442636,76.82,78029.74,73.3,0.0,0.0,2e-05]
[1776923447671,76.82,78029.22,73.3,0.0,0.0,2e-05]
[1776923452706,76.82,78029.08,73.3,0.0,0.0,2e-05]
[1776923454719,76.82,78032.62,73.3,0.0,0.0,2e-05]
[1776923455727,76.82,78038.42,73.3,0.0,0.0,2e-05]
[1776923456733,76.82,78043.21,73.3,0.0,0.0,2e-05]
[1776923461769,76.82,78046.48,73.3,0.0,0.0,2e-05]
[1776923462776,76.82,78052.92,73.3,0.0,0.0,2e-05]
[1776923467811,76.82,78055.34,73.3,0.0,0.0,2e-05]
[1776923472846,76.82,78055.42,73.3,0.0,0.0,2e-05]
[1776923477881,76.82,78055.51,73.3,0.0,0.0,2e-05]
[1776923479895,76.82,78059.77,73.3,0.0,0.0,2e-05]
[1776923484930,76.82,78062.49,73.3,0.0,0.0,2e-05]
[1776923486948,76.82,78076.06,73.3,0.0,0.0,2e-05]
[1776923491989,76.82,78065.71,73.3,0.0,0.0,2e-05]
[1776923492996,76.82,78060.02,73.3,0.0,0.0,2e-05]
[1776923494003,76.82,78064.69,73.3,0.0,0.0,2e-05]
[1776923496018,76.82,78068.26,73.3,0.0,0.0,2e-05]
[1776923499039,76.82,78063.23,73.3,0.0,0.0,2e-05]
[1776923501053,76.82,78058.71,73.3,0.0,0.0,2e-05]
[1776923504073,76.82,78054.0,73.3,0.0,0.0,2e-05]
[1776923509108,76.82,78053.11,73.3,0.0,0.0,2e-05]
[1776923511123,76.82,78047.81,73.3,0.0,0.0,2e-05]
[1776923512130,76.82,78055.47,73.3,0.0,0.0,2e-05]
[1776923514144,76.82,78059.26,73.3,0.0,0.0,2e-05]
[1776923519179,76.82,78059.54,73.3,0.0,0.0,2e-05]
[1776923521193,76.82,78052.58,73.3,0.0,0.0,2e-05]
[1776923526228,76.82,78054.09,73.3,0.0,0.0,2e-05]
[1776923528242,76.82,78058.37,73.3,0.0,0.0,2e-05]
[1776923533277,76.82,78058.09,73.3,0.0,0.0,2e-05]
[1776923536298,76.82,78062.36,73.3,0.0,0.0,2e-05]
[1776923542343,76.82,78064.76,73.3,0.0,0.0,2e-05]
[1776923547377,76.82,78065.19,73.3,0.0,0.0,2e-05]
[1776923551406,76.82,78065.23,73.3,0.0,0.0,1e-05]
[1776923556441,76.82,78065.23,73.3,0.0,0.0,1e-05]
[1776923559462,76.82,78072.1,73.3,0.0,0.0,1e-05]
[1776923560469,76.82,78083.16,73.3,0.0,0.0,1e-05]
[1776923565581,76.82,78085.21,73.3,0.0,0.0,1e-05]
[1776923565534,76.82,78092.35,73.3,0.0,0.0,1e-05]
[1776923566526,76.82,78112.55,73.3,0.0,0.0,1e-05]
[1776923571561,76.82,78109.75,73.3,0.0,0.0,1e-05]
[1776923574582,76.82,78103.59,73.3,0.0,0.0,1e-05]
[1776923578613,76.82,78094.69,73.3,0.0,0.0,1e-05]
[1776923579619,76.82,78086.64,73.3,0.0,0.0,1e-05]
[1776923582639,76.82,78083.25,73.3,0.0,0.0,1e-05]
[1776923585661,76.82,78079.81,73.3,0.0,0.0,1e-05]
[1776923587675,76.82,78074.58,73.3,0.0,0.0,1e-05]
[1776923592710,76.82,78073.62,73.3,0.0,0.0,1e-05]
[1776923596737,76.82,78080.04,73.3,0.0,0.0,1e-05]
[1776923601773,76.82,78081.83,73.3,0.0,0.0,1e-05]
[1776923602780,76.82,78091.88,73.3,0.0,0.0,1e-05]
[1776923606809,76.82,78083.86,73.3,0.0,0.0,1e-05]
[1776923607815,76.82,78080.65,73.3,0.0,0.0,1e-05]
[1776923611843,76.82,78079.39,73.3,0.0,0.0,1e-05]
[1776923616878,76.82,78077.83,73.3,0.0,0.0,1e-05]
[1776923621913,76.82,78075.94,73.3,0.0,0.0,1e-05]
[1776923626948,76.82,78077.66,73.3,0.0,0.0,1e-05]
[1776923631983,76.82,78077.39,73.3,0.0,0.0,1e-05]
[1776923637019,76.82,78084.82,73.3,0.0,0.0,1e-05]
[1776923638026,76.82,78088.48,73.3,0.0,0.0,1e-05]
[1776923643062,76.82,78090.78,73.3,0.0,0.0,1e-05]
[1776923645076,76.82,78084.01,73.3,0.0,0.0,1e-05]
[1776923648097,76.82,78080.54,73.3,0.0,0.0,1e-05]
[1776923653132,76.82,78081.75,73.3,0.0,0.0,1e-05]
[1776923658167,76.82,78081.22,73.3,0.0,0.0,1e-05]
[1776923663202,76.82,78080.43,73.3,0.0,0.0,1e-05]
[1776923669244,76.82,78079.26,73.3,0.0,0.0,1e-05]
[1776923671258,76.82,78073.95,73.3,0.0,0.0,1e-05]
[1776923675286,76.82,78077.1,73.3,0.0,0.0,1e-05]
[1776923678307,76.82,78073.6,73.3,0.0,0.0,1e-05]
[1776923680321,76.82,78070.15,73.3,0.0,0.0,1e-05]
[1776923685357,76.82,78071.57,73.3,0.0,0.0,1e-05]
[1776923690391,76.82,78070.95,73.3,0.0,0.0,1e-05]
[1776923692404,76.82,78076.2,73.3,0.0,0.0,1e-05]
[1776923697440,76.82,78076.0,73.3,0.0,0.0,1e-05]
[1776923698404,76.82,78076.0,73.3,0.0,0.0,1e-05]
[1776923698559,76.82,78076.0,73.3,0.0,0.0,1e-05]
[1776923698732,76.82,78072.17,73.3,0.0,0.0,1e-05]
[1776923699363,76.82,78072.17,73.3,0.0,0.0,1e-05]
[1776923699581,76.82,78013.24,73.3,0.0,0.0,1e-05]
[1776923701473,76.82,78023.73,73.3,0.0,0.0,1e-05]
[1776923702792,76.82,78029.29,73.3,0.0,0.0,1e-05]
[1776923708523,76.82,78041.92,73.3,0.0,0.0,1e-05]
[1776923709695,76.82,78041.92,73.3,0.0,0.0,1e-05]
[1776923709795,76.82,78041.83,73.3,0.0,0.0,1e-05]
[1776923710758,76.82,78041.83,73.3,0.0,0.0,1e-05]
[1776923710800,76.82,78041.19,73.3,0.0,0.0,1e-05]
[1776923716579,76.82,78043.53,73.3,0.0,0.0,1e-05]
[1776923721614,76.82,78043.34,73.3,0.0,0.0,1e-05]
[1776923726648,76.82,78041.41,73.3,0.0,0.0,1e-05]
[1776923731684,76.82,78040.47,73.3,0.0,0.0,1e-05]
[1776923736719,76.82,78041.86,73.3,0.0,0.0,1e-05]
[1776923741754,76.82,78041.29,73.3,0.0,0.0,1e-05]
[1776923746789,76.82,78041.62,73.3,0.0,0.0,1e-05]
[1776923751824,76.82,78040.67,73.3,0.0,0.0,1e-05]
[1776923756859,76.82,78042.67,73.3,0.0,0.0,1e-05]
[1776923757866,76.82,78047.36,73.3,0.0,0.0,1e-05]
[1776923758873,76.82,78053.42,73.3,0.0,0.0,1e-05]
[1776923763909,76.82,78054.63,73.3,0.0,0.0,1e-05]
[1776923767936,76.82,78062.63,73.3,0.0,0.0,1e-05]
[1776923772972,76.82,78064.67,73.3,0.0,0.0,1e-05]
[1776923778007,76.82,78066.94,73.3,0.0,0.0,1e-05]
[1776923783420,76.82,78066.86,73.3,0.0,0.0,1e-05]
[1776923787069,76.82,78070.23,73.3,0.0,0.0,1e-05]
[1776923791097,76.82,78069.7,73.3,0.0,0.0,1e-05]
[1776923796133,76.82,78071.25,73.3,0.0,0.0,1e-05]
[1776923799156,76.82,78074.65,73.3,0.0,0.0,1e-05]
[1776923801169,76.82,78071.15,73.3,0.0,0.0,1e-05]
[1776923805197,76.82,78067.8,73.3,0.0,0.0,1e-05]
[1776923809225,76.82,78064.42,73.3,0.0,0.0,1e-05]
[1776923811238,76.82,78052.71,73.3,0.0,0.0,1e-05]
[1776923816274,76.82,78050.14,73.3,0.0,0.0,1e-05]
[1776923821309,76.82,78051.06,73.3,0.0,0.0,1e-05]
[1776923826344,76.82,78052.45,73.3,0.0,0.0,1e-05]
[1776923831379,76.82,78051.15,73.3,0.0,0.0,1e-05]
[1776923836415,76.82,78052.35,73.3,0.0,0.0,1e-05]
[1776923841450,76.82,78051.88,73.3,0.0,0.0,1e-05]
[1776923846485,76.82,78053.35,73.3,0.0,0.0,1e-05]
[1776923851520,76.82,78053.44,73.3,0.0,0.0,1e-05]
[1776923856555,76.82,78054.01,73.3,0.0,0.0,1e-05]
[1776923861589,76.82,78053.47,73.3,0.0,0.0,1e-05]
[1776923866626,76.82,78053.48,73.3,0.0,0.0,1e-05]
[1776923871661,76.82,78053.9,73.3,0.0,0.0,1e-05]
[1776923876699,76.82,78054.84,73.3,0.0,0.0,1e-05]
[1776923881735,76.82,78050.76,73.3,0.0,0.0,1e-05]
[1776923882741,76.82,78041.83,73.3,0.0,0.0,1e-05]
[1776923883749,76.82,78037.2,73.3,0.0,0.0,1e-05]
[1776923888784,76.82,78037.15,73.3,0.0,0.0,1e-05]
[1776923893819,76.82,78037.22,73.3,0.0,0.0,1e-05]
[1776923898853,76.82,78036.74,73.3,0.0,0.0,1e-05]
[1776923903889,76.82,78039.5,73.3,0.0,0.0,1e-05]
[1776923908924,76.82,78037.91,73.3,0.0,0.0,1e-05]
[1776923911944,76.82,78039.4,73.3,0.0,0.0,1e-05]
[1776923916980,76.82,78038.22,73.3,0.0,0.0,1e-05]
[1776923922015,76.82,78039.33,73.3,0.0,0.0,1e-05]
[1776923927050,76.82,78038.38,73.3,0.0,0.0,1e-05]
[1776923932085,76.82,78039.26,73.3,0.0,0.0,1e-05]
[1776923937120,76.82,78037.81,73.3,0.0,0.0,1e-05]
[1776923942155,76.82,78038.19,73.3,0.0,0.0,1e-05]
[1776923948197,76.82,78037.39,73.3,0.0,0.0,1e-05]
[1776923953232,76.82,78034.24,73.3,0.0,0.0,1e-05]
[1776923958266,76.82,78035.17,73.3,0.0,0.0,1e-05]
[1776923963340,76.82,78031.45,73.3,0.0,0.0,1e-05]
[1776923968375,76.82,78032.3,73.3,0.0,0.0,1e-05]
[1776923971955,76.82,78032.23,73.3,0.0,0.0,1e-05]
[1776923977439,76.82,78032.06,73.3,0.0,0.0,1e-05]
[1776923982474,76.82,78031.93,73.3,0.0,0.0,1e-05]
[1776923987509,76.82,78032.4,73.3,0.0,0.0,1e-05]
[1776923992544,76.82,78032.45,73.3,0.0,0.0,1e-05]
[1776923997579,76.82,78035.81,73.3,0.0,0.0,1e-05]
[1776923998586,76.82,78047.04,73.3,0.0,0.0,1e-05]
[1776924000601,76.82,78062.58,73.3,0.0,0.0,1e-05]
[1776924001608,76.82,78066.37,73.3,0.0,0.0,1e-05]
[1776924003622,76.82,78069.5,73.3,0.0,0.0,1e-05]
[1776924004629,76.82,78073.01,73.3,0.0,0.0,1e-05]
[1776924010670,76.82,78073.69,73.3,0.0,0.0,1e-05]
[1776924015706,76.82,78073.22,73.3,0.0,0.0,1e-05]
[1776924020741,76.82,78072.93,73.3,0.0,0.0,1e-05]
[1776924025776,76.82,78073.19,73.3,0.0,0.0,1e-05]
[1776924031819,76.82,78074.68,73.3,0.0,0.0,1e-05]
[1776924033835,76.82,78083.84,73.3,0.0,0.0,1e-05]
[1776924034841,76.82,78089.23,73.3,0.0,0.0,0.0]
[1776924035848,76.82,78092.47,73.3,0.0,0.0,0.0]
[1776924039875,76.82,78099.23,73.3,0.0,0.0,0.0]
[1776924041890,76.82,78094.04,73.3,0.0,0.0,0.0]
[1776924046927,76.82,78094.38,73.3,0.0,0.0,0.0]
[1776924051961,76.82,78095.01,73.3,0.0,0.0,0.0]
[1776924054984,76.82,78091.9,73.3,0.0,0.0,0.0]
[1776924060021,76.82,78091.18,73.3,0.0,0.0,0.0]
[1776924063042,76.82,78076.25,73.3,0.0,0.0,1e-05]
[1776924064049,76.82,78072.05,73.3,0.0,0.0,1e-05]
[1776924069084,76.82,78073.99,73.3,0.0,0.0,1e-05]
[1776924072109,76.82,78077.36,73.3,0.0,0.0,1e-05]
[1776924073114,76.82,78089.97,73.3,0.0,0.0,0.0]
[1776924078149,76.82,78090.65,73.3,0.0,0.0,0.0]
[1776924083184,76.82,78093.05,73.3,0.0,0.0,0.0]
[1776924085198,76.82,78098.78,73.3,0.0,0.0,0.0]
[1776924090233,76.82,78098.51,73.3,0.0,0.0,0.0]
[1776924091239,76.82,78088.19,73.3,0.0,0.0,0.0]
[1776924096274,76.82,78086.25,73.3,0.0,0.0,0.0]
[1776924098289,76.82,78093.99,73.3,0.0,0.0,0.0]
[1776924103324,76.82,78095.27,73.3,0.0,0.0,0.0]
[1776924108359,76.82,78088.82,73.3,0.0,0.0,0.0]
[1776924113394,76.82,78092.65,73.3,0.0,0.0,0.0]
[1776924118429,76.82,78094.47,73.3,0.0,0.0,0.0]
[1776924121450,76.82,78090.63,73.3,0.0,0.0,0.0]
[1776924122456,76.82,78086.46,73.3,0.0,0.0,0.0]
[1776924127492,76.82,78084.01,73.3,0.0,0.0,0.0]
[1776924132527,76.82,78086.48,73.3,0.0,0.0,0.0]
[1776924137562,76.82,78083.11,73.3,0.0,0.0,0.0]
[1776924143604,76.82,78080.67,73.3,0.0,0.0,0.0]
[1776924144613,76.82,78078.77,73.3,0.0,0.0,0.0]
[1776924149648,76.82,78079.69,73.3,0.0,0.0,0.0]
[1776924151662,76.82,78082.74,73.3,0.0,0.0,0.0]
[1776924157704,76.82,78082.5,73.3,0.0,0.0,0.0]
[1776924161736,76.82,78087.88,73.3,0.0,0.0,0.0]
[1776924162741,76.82,78094.42,73.3,0.0,0.0,0.0]
[1776924167776,76.82,78093.93,73.3,0.0,0.0,0.0]
[1776924171804,76.82,78097.28,73.3,0.0,0.0,0.0]
[1776924172812,76.82,78102.97,73.3,0.0,0.0,0.0]
[1776924177846,76.82,78104.0,73.3,0.0,0.0,0.0]
[1776924182881,76.82,78115.89,73.3,0.0,0.0,0.0]
[1776924187916,76.82,78116.86,73.3,0.0,0.0,0.0]
[1776924188923,76.82,78123.64,73.3,0.0,0.0,0.0]
[1776924192955,76.82,78116.38,73.3,0.0,0.0,0.0]
[1776924195976,76.82,78113.31,73.3,0.0,0.0,0.0]
[1776924201013,76.82,78112.9,73.3,0.0,0.0,0.0]
[1776924205042,76.82,78108.84,73.3,0.0,0.0,0.0]
[1776924210077,76.82,78108.95,73.3,0.0,0.0,0.0]
[1776924211084,76.82,78111.33,73.3,0.0,0.0,0.0]
[1776924217126,76.82,78109.45,73.3,0.0,0.0,0.0]
[1776924219141,76.82,78100.06,73.3,0.0,0.0,0.0]
[1776924220148,76.82,78095.93,73.3,0.0,0.0,0.0]
[1776924221154,76.82,78103.66,73.3,0.0,0.0,0.0]
[1776924226190,76.82,78106.23,73.3,0.0,0.0,0.0]
[1776924228204,76.82,78124.32,73.3,0.0,0.0,0.0]
[1776924233242,76.82,78128.12,73.3,0.0,0.0,0.0]
[1776924238277,76.82,78128.51,73.3,0.0,0.0,0.0]
[1776924243313,76.82,78128.83,73.3,0.0,0.0,0.0]
[1776924246334,76.82,78122.39,73.3,0.0,0.0,0.0]
[1776924248347,76.82,78125.48,73.3,0.0,0.0,0.0]
[1776924254390,76.82,78126.74,73.3,0.0,0.0,0.0]
[1776924258418,76.82,78121.26,73.3,0.0,0.0,0.0]
[1776924261439,76.82,78127.16,73.3,0.0,0.0,0.0]
[1776924266474,76.82,78129.08,73.3,0.0,0.0,0.0]
[1776924271509,76.82,78131.68,73.3,0.0,0.0,0.0]
[1776924276545,76.82,78133.47,73.3,0.0,0.0,0.0]
[1776924280573,76.82,78140.19,73.3,0.0,0.0,0.0]
[1776924281580,76.82,78135.91,73.3,0.0,0.0,0.0]
[1776924286615,76.82,78138.19,73.3,0.0,0.0,0.0]
[1776924291650,76.82,78139.94,73.3,0.0,0.0,0.0]
[1776924292657,76.82,78148.19,73.3,0.0,0.0,0.0]
[1776924296685,76.82,78143.6,73.3,0.0,0.0,0.0]
[1776924297692,76.82,78146.85,73.3,0.0,0.0,0.0]
[1776924302727,76.82,78146.25,73.3,0.0,0.0,0.0]
[1776924305753,76.82,78154.18,73.3,0.0,0.0,0.0]
[1776924306759,76.82,78167.76,73.3,0.0,0.0,0.0]
[1776924311794,76.82,78168.54,73.3,0.0,0.0,0.0]
[1776924313807,76.82,78164.13,73.3,0.0,0.0,0.0]
[1776924317836,76.82,78167.25,73.3,0.0,0.0,0.0]
[1776924322871,76.82,78169.97,73.3,0.0,0.0,0.0]
[1776924327905,76.82,78169.63,73.3,0.0,0.0,0.0]
[1776924331933,76.82,78172.42,73.3,0.0,0.0,0.0]
[1776924333948,76.82,78180.11,73.3,0.0,0.0,0.0]
[1776924338982,76.82,78182.57,73.3,0.0,0.0,0.0]
[1776924342004,76.82,78186.86,73.3,0.0,0.0,0.0]
[1776924344026,76.82,78193.68,73.3,0.0,0.0,0.0]
[1776924348054,76.82,78197.78,73.3,0.0,0.0,0.0]
[1776924353090,76.82,78202.67,73.3,0.0,0.0,0.0]
[1776924354096,76.82,78207.56,73.3,0.0,0.0,0.0]
[1776924355102,76.82,78212.71,73.3,0.0,0.0,0.0]
[1776924357126,76.82,78225.04,73.3,0.0,0.0,0.0]
[1776924358129,76.82,78237.25,73.3,0.0,0.0,0.0]
[1776924360143,76.82,78229.83,73.3,0.0,0.0,0.0]
[1776924361150,76.82,78236.39,73.3,0.0,0.0,0.0]
[1776924363165,76.82,78232.28,73.3,0.0,0.0,0.0]
[1776924365179,76.82,78235.59,73.3,0.0,0.0,0.0]
[1776924370215,76.82,78233.01,73.3,0.0,0.0,0.0]
[1776924371222,76.82,78214.72,73.3,0.0,0.0,0.0]
[1776924373236,76.82,78211.32,73.3,0.0,0.0,0.0]
[1776924378271,76.82,78213.21,73.3,0.0,0.0,0.0]
[1776924380285,76.82,78221.09,73.3,0.0,0.0,0.0]
[1776924381292,76.82,78224.92,73.3,0.0,0.0,0.0]
[1776924383306,76.82,78233.06,73.3,0.0,0.0,0.0]
[1776924384312,76.82,78237.13,73.3,0.0,0.0,0.0]
[1776924386327,76.82,78241.29,73.3,0.0,0.0,0.0]
[1776924389348,76.82,78246.01,73.3,0.0,0.0,0.0]
[1776924390355,76.82,78252.47,73.3,0.0,0.0,0.0]
[1776924391362,76.82,78253.88,73.3,0.0,0.0,0.0]
[1776924392369,76.82,78273.09,73.3,0.0,0.0,0.0]
[1776924393375,76.82,78269.5,73.3,0.0,0.0,0.0]
[1776924397404,76.82,78256.88,73.3,0.0,0.0,0.0]
[1776924402439,76.82,78253.2,73.3,0.0,0.0,0.0]
[1776924405461,76.82,78258.31,73.3,0.0,0.0,0.0]
[1776924407478,76.82,78262.69,73.3,0.0,0.0,0.0]
[1776924410499,76.82,78266.38,73.3,0.0,0.0,0.0]
[1776924412513,76.82,78270.24,73.3,0.0,0.0,0.0]
[1776924414527,76.82,78261.29,73.3,0.0,0.0,0.0]
[1776924417548,76.82,78265.56,73.3,0.0,0.0,0.0]
[1776924422582,76.82,78265.39,73.3,0.0,0.0,0.0]
[1776924424597,76.82,78270.36,73.3,0.0,0.0,0.0]
[1776924426611,76.82,78263.76,73.3,0.0,0.0,0.0]
[1776924427618,76.82,78249.89,73.3,0.0,0.0,0.0]
[1776924428625,76.82,78237.14,73.3,0.0,0.0,0.0]
[1776924429632,76.82,78232.9,73.3,0.0,0.0,0.0]
[1776924430639,76.82,78229.29,73.3,0.0,0.0,0.0]
[1776924435677,76.82,78230.82,73.3,0.0,0.0,0.0]
[1776924440712,76.82,78230.93,73.3,0.0,0.0,0.0]
[1776924443732,76.82,78235.15,73.3,0.0,0.0,0.0]
[1776924448768,76.82,78233.75,73.3,0.0,0.0,0.0]
[1776924451789,76.82,78232.67,73.3,0.0,0.0,0.0]
[1776924456824,76.82,78231.47,73.3,0.0,0.0,0.0]
[1776924460852,76.82,78235.73,73.3,0.0,0.0,0.0]
[1776924465887,76.82,78235.21,73.3,0.0,0.0,0.0]
[1776924470922,76.82,78237.19,73.3,0.0,0.0,0.0]
[1776924475958,76.82,78237.74,73.3,0.0,0.0,0.0]
[1776924478979,76.82,78234.17,73.3,0.0,0.0,0.0]
[1776924479986,76.82,78230.77,73.3,0.0,0.0,0.0]
[1776924480993,76.82,78215.46,73.3,0.0,0.0,0.0]
[1776924483007,76.82,78223.99,73.3,0.0,0.0,0.0]
[1776924486028,76.82,78229.79,73.3,0.0,0.0,0.0]
[1776924487036,76.82,78237.34,73.3,0.0,0.0,0.0]
[1776924491064,76.82,78247.35,73.3,0.0,0.0,0.0]
[1776924496099,76.82,78249.44,73.3,0.0,0.0,0.0]
[1776924498113,76.82,78253.29,73.3,0.0,0.0,0.0]
[1776924500126,76.82,78249.64,73.3,0.0,0.0,0.0]
[1776924505493,76.82,78247.23,73.3,0.0,0.0,0.0]
[1776924506701,76.82,78251.33,73.3,0.0,0.0,0.0]
[1776924509190,76.82,78242.64,73.3,0.0,0.0,0.0]
[1776924511203,76.82,78242.38,73.3,0.0,0.0,0.0]
[1776924515232,76.82,78245.84,73.3,0.0,0.0,0.0]
[1776924517246,76.82,78249.04,73.3,0.0,0.0,0.0]
[1776924521274,76.82,78245.48,73.3,0.0,0.0,0.0]
[1776924526343,76.82,78251.18,73.3,0.0,0.0,0.0]
[1776924529364,76.82,78254.39,73.3,0.0,0.0,0.0]
[1776924534399,76.82,78254.73,73.3,0.0,0.0,0.0]
[1776924535405,76.82,78258.7,73.3,0.0,0.0,0.0]
[1776924536413,76.82,78262.54,73.3,0.0,0.0,0.0]
[1776924542456,76.82,78263.94,73.3,0.0,0.0,0.0]
[1776924546483,76.82,78272.37,73.3,0.0,0.0,0.0]
[1776924551518,76.82,78276.37,73.3,0.0,0.0,0.0]
[1776924552526,76.82,78286.54,73.3,0.0,0.0,0.0]
[1776924558568,76.82,78287.61,73.3,0.0,0.0,0.0]
[1776924559576,76.82,78296.32,73.3,0.0,0.0,0.0]
[1776924561590,76.82,78300.37,73.3,0.0,0.0,0.0]
[1776924565617,76.82,78295.63,73.3,0.0,0.0,0.0]
[1776924570652,76.82,78293.4,73.3,0.0,0.0,0.0]
[1776924571660,76.82,78291.56,73.3,0.0,0.0,0.0]
[1776924576695,76.82,78290.95,73.3,0.0,0.0,0.0]
[1776924578709,76.82,78280.83,73.3,0.0,0.0,0.0]
[1776924580723,76.82,78277.7,73.3,0.0,0.0,0.0]
[1776924583744,76.82,78274.66,73.3,0.0,0.0,0.0]
[1776924587772,76.82,78269.94,73.3,0.0,0.0,0.0]
[1776924591800,76.82,78263.35,73.3,0.0,0.0,0.0]
[1776924592807,76.82,78253.19,73.3,0.0,0.0,0.0]
[1776924597841,76.82,78255.4,73.3,0.0,0.0,0.0]
[1776924601870,76.82,78258.9,73.3,0.0,0.0,0.0]
[1776924602877,76.82,78262.32,73.3,0.0,0.0,0.0]
[1776924607915,76.82,78272.43,73.3,0.0,0.0,0.0]
[1776924609929,76.82,78269.34,73.3,0.0,0.0,0.0]
[1776924611943,76.82,78266.11,73.3,0.0,0.0,0.0]
[1776924612951,76.82,78272.31,73.3,0.0,0.0,0.0]
[1776924613968,76.82,78283.08,73.3,0.0,0.0,0.0]
[1776924614970,76.82,78290.05,73.3,0.0,0.0,0.0]
[1776924616674,76.82,78290.05,73.3,0.0,0.0,0.0]
[1776924616774,76.82,78290.8,73.3,0.0,0.0,0.0]
[1776924618011,76.82,78290.75,73.3,0.0,0.0,0.0]
[1776924618068,76.82,78289.77,73.3,0.0,0.0,0.0]
[1776924622018,76.82,78284.34,73.3,0.0,0.0,0.0]
[1776924623026,76.82,78276.98,73.3,0.0,0.0,0.0]
[1776924628061,76.82,78274.66,73.3,0.0,0.0,0.0]
[1776924630078,76.82,78278.18,73.3,0.0,0.0,0.0]
[1776924631085,76.82,78280.23,73.3,0.0,0.0,0.0]
[1776924636120,76.82,78277.41,73.3,0.0,0.0,0.0]
[1776924641155,76.82,78278.42,73.3,0.0,0.0,0.0]
[1776924646190,76.82,78274.61,73.3,0.0,0.0,0.0]
[1776924651224,76.82,78272.09,73.3,0.0,0.0,0.0]
[1776924656260,76.82,78272.36,73.3,0.0,0.0,0.0]
[1776924661295,76.82,78271.54,73.3,0.0,0.0,0.0]
[1776924666331,76.82,78270.91,73.3,0.0,0.0,0.0]
[1776924668345,76.82,78275.33,73.3,0.0,0.0,0.0]
[1776924669352,76.82,78278.51,73.3,0.0,0.0,0.0]
[1776924670359,76.82,78286.51,73.3,0.0,0.0,0.0]
[1776924672373,76.82,78279.3,73.3,0.0,0.0,0.0]
[1776924674387,76.82,78274.87,73.3,0.0,0.0,0.0]
[1776924677407,76.82,78265.18,73.3,0.0,0.0,0.0]
[1776924683450,76.82,78265.81,73.3,0.0,0.0,0.0]
[1776924688484,76.82,78265.08,73.3,0.0,0.0,0.0]
[1776924689492,76.82,78261.53,73.3,0.0,0.0,0.0]
[1776924691506,76.82,78261.11,73.3,0.0,0.0,0.0]
[1776924694527,76.82,78251.01,73.3,0.0,0.0,0.0]
[1776924699564,76.82,78250.21,73.3,0.0,0.0,0.0]
[1776924704599,76.82,78250.49,73.3,0.0,0.0,0.0]
[1776924708628,76.82,78259.08,73.3,0.0,0.0,0.0]
[1776924713663,76.82,78251.15,73.3,0.0,0.0,0.0]
[1776924715678,76.82,78273.97,73.3,0.0,0.0,0.0]
[1776924717691,76.82,78269.62,73.3,0.0,0.0,0.0]
[1776924719705,76.82,78264.19,73.3,0.0,0.0,0.0]
[1776924721719,76.82,78260.59,73.3,0.0,0.0,0.0]
[1776924726754,76.82,78260.59,73.3,0.0,0.0,0.0]
[1776924731789,76.82,78260.56,73.3,0.0,0.0,0.0]
[1776924736824,76.82,78257.07,73.3,0.0,0.0,0.0]
[1776924741859,76.82,78257.4,73.3,0.0,0.0,0.0]
[1776924746894,76.82,78260.62,73.3,0.0,0.0,0.0]
[1776924752936,76.82,78262.12,73.3,0.0,0.0,0.0]
[1776924757971,76.82,78261.1,73.3,0.0,0.0,0.0]
[1776924762000,76.82,78256.6,73.3,0.0,0.0,0.0]
[1776924765025,76.82,78249.98,73.3,0.0,0.0,0.0]
[1776924769053,76.82,78246.84,73.3,0.0,0.0,0.0]
[1776924773081,76.82,78242.66,73.3,0.0,0.0,0.0]
[1776924779123,76.82,78242.73,73.3,0.0,0.0,0.0]
[1776924784158,76.82,78241.53,73.3,0.0,0.0,0.0]
[1776924789193,76.82,78241.38,73.3,0.0,0.0,0.0]
[1776924792215,76.82,78234.18,73.3,0.0,0.0,0.0]
[1776924797250,76.82,78233.25,73.3,0.0,0.0,0.0]
[1776924801277,76.82,78227.8,73.3,0.0,0.0,0.0]
[1776924806312,76.82,78227.58,73.3,0.0,0.0,0.0]
[1776924811348,76.82,78226.0,73.3,0.0,0.0,0.0]
[1776924812355,76.82,78220.56,73.3,0.0,0.0,0.0]
[1776924816383,76.82,78226.45,73.3,0.0,0.0,0.0]
[1776924821418,76.82,78226.7,73.3,0.0,0.0,0.0]
[1776924823432,76.82,78223.68,73.3,0.0,0.0,0.0]
[1776924828467,76.82,78221.67,73.3,0.0,0.0,0.0]
[1776924830481,76.82,78217.73,73.3,0.0,0.0,0.0]
[1776924835516,76.82,78221.31,73.3,0.0,0.0,0.0]
[1776924840552,76.82,78223.44,73.3,0.0,0.0,0.0]
[1776924845587,76.82,78226.2,73.3,0.0,0.0,0.0]
[1776924850623,76.82,78225.12,73.3,0.0,0.0,0.0]
[1776924855657,76.82,78223.89,73.3,0.0,0.0,0.0]
[1776924857670,76.82,78220.17,73.3,0.0,0.0,0.0]
[1776924858678,76.82,78216.79,73.3,0.0,0.0,0.0]
[1776924863713,76.82,78217.29,73.3,0.0,0.0,0.0]
[1776924867741,76.82,78214.16,73.3,0.0,0.0,0.0]
[1776924868748,76.82,78209.55,73.3,0.0,0.0,0.0]
[1776924872776,76.82,78209.18,73.3,0.0,0.0,0.0]
[1776924877812,76.82,78211.45,73.3,0.0,0.0,0.0]
[1776924881840,76.82,78221.46,73.3,0.0,0.0,0.0]
[1776924886874,76.82,78220.13,73.3,0.0,0.0,0.0]
[1776924891910,76.82,78219.76,73.3,0.0,0.0,0.0]
[1776924896945,76.82,78220.64,73.3,0.0,0.0,0.0]
[1776924897951,76.82,78224.78,73.3,0.0,0.0,0.0]
[1776924902987,76.82,78225.31,73.3,0.0,0.0,0.0]
[1776924907015,76.82,78221.74,73.3,0.0,0.0,0.0]
[1776924910037,76.82,78218.23,73.3,0.0,0.0,0.0]
[1776924915072,76.82,78216.04,73.3,0.0,0.0,0.0]
[1776924916079,76.82,78212.96,73.3,0.0,0.0,0.0]
[1776924921115,76.82,78212.78,73.3,0.0,0.0,0.0]
[1776924926148,76.82,78212.7,73.3,0.0,0.0,0.0]
[1776924930178,76.82,78227.51,73.3,0.0,0.0,0.0]
[1776924931185,76.82,78228.91,73.3,0.0,0.0,0.0]
[1776924932192,76.82,78236.3,73.3,0.0,0.0,0.0]
[1776924934205,76.82,78239.95,73.3,0.0,0.0,0.0]
[1776924936219,76.82,78244.99,73.3,0.0,0.0,0.0]
[1776924938234,76.82,78249.4,73.3,0.0,0.0,0.0]
[1776924941255,76.82,78259.64,73.3,0.0,0.0,0.0]
[1776924943268,76.82,78263.44,73.3,0.0,0.0,0.0]
[1776924945283,76.82,78268.43,73.3,0.0,0.0,0.0]
[1776924946289,76.82,78272.05,73.3,0.0,0.0,0.0]
[1776924950318,76.82,78268.44,73.3,0.0,0.0,0.0]
[1776924951325,76.82,78259.75,73.3,0.0,0.0,0.0]
[1776924956360,76.82,78261.5,73.3,0.0,0.0,0.0]
[1776924961396,76.82,78261.75,73.3,0.0,0.0,0.0]
[1776924966430,76.82,78263.6,73.3,0.0,0.0,0.0]
[1776924970459,76.82,78267.99,73.3,0.0,0.0,0.0]
[1776924973480,76.82,78271.49,73.3,0.0,0.0,0.0]
[1776924978515,76.82,78274.62,73.3,0.0,0.0,0.0]
[1776924981536,76.82,78271.44,73.3,0.0,0.0,0.0]
[1776924983550,76.82,78264.28,73.3,0.0,0.0,0.0]
[1776924988585,76.82,78261.56,73.3,0.0,0.0,0.0]
[1776924991605,76.82,78266.96,73.3,0.0,0.0,0.0]
[1776924996642,76.82,78266.25,73.3,0.0,0.0,0.0]
[1776925001677,76.82,78266.65,73.3,0.0,0.0,0.0]
[1776925006715,76.82,78266.71,73.3,0.0,0.0,0.0]
[1776925011751,76.82,78261.91,73.3,0.0,0.0,0.0]
[1776925016786,76.82,78262.5,73.3,0.0,0.0,0.0]
[1776925021822,76.82,78261.79,73.3,0.0,0.0,0.0]
[1776925023836,76.82,78249.59,73.3,0.0,0.0,0.0]
[1776925028871,76.82,78247.51,73.3,0.0,0.0,0.0]
[1776925029878,76.82,78244.22,73.3,0.0,0.0,0.0]
[1776925030886,76.82,78251.8,73.3,0.0,0.0,0.0]
[1776925031893,76.82,78264.71,73.3,0.0,0.0,0.0]
[1776925033907,76.82,78257.9,73.3,0.0,0.0,0.0]
[1776925035921,76.82,78261.23,73.3,0.0,0.0,0.0]
[1776925036928,76.82,78265.36,73.3,0.0,0.0,0.0]
[1776925041963,76.82,78263.43,73.3,0.0,0.0,0.0]
[1776925045991,76.82,78257.52,73.3,0.0,0.0,0.0]
[1776925050019,76.82,78261.92,73.3,0.0,0.0,0.0]
[1776925051026,76.82,78264.65,73.3,0.0,0.0,0.0]
[1776925056060,76.82,78265.39,73.3,0.0,0.0,0.0]
[1776925061096,76.82,78267.21,73.3,0.0,0.0,0.0]
[1776925063110,76.82,78273.4,73.3,0.0,0.0,0.0]
[1776925064116,76.82,78277.3,73.3,0.0,0.0,0.0]
[1776925065124,76.82,78273.67,73.3,0.0,0.0,0.0]
[1776925067138,76.82,78270.23,73.3,0.0,0.0,0.0]
[1776925068145,76.82,78266.99,73.3,0.0,0.0,0.0]
[1776925073180,76.82,78270.69,73.3,0.0,0.0,0.0]
[1776925076201,76.82,78274.48,73.3,0.0,0.0,0.0]
[1776925078215,76.82,78271.21,73.3,0.0,0.0,0.0]
[1776925081271,76.82,78266.36,73.3,0.0,0.0,0.0]
[1776925082278,76.82,78261.11,73.3,0.0,0.0,0.0]
[1776925087313,76.82,78259.29,73.3,0.0,0.0,0.0]
[1776925091341,76.82,78262.43,73.3,0.0,0.0,0.0]
[1776925096377,76.82,78261.48,73.3,0.0,0.0,0.0]
[1776925101413,76.82,78259.84,73.3,0.0,0.0,0.0]
[1776925106447,76.82,78260.16,73.3,0.0,0.0,0.0]
[1776925111483,76.82,78258.54,73.3,0.0,0.0,0.0]
[1776925116518,76.82,78258.42,73.3,0.0,0.0,0.0]
[1776925121553,76.82,78260.34,73.3,0.0,0.0,0.0]
[1776925126588,76.82,78259.95,73.3,0.0,0.0,0.0]
[1776925131626,76.82,78261.15,73.3,0.0,0.0,0.0]
[1776925136659,76.82,78260.23,73.3,0.0,0.0,0.0]
[1776925141694,76.82,78260.03,73.3,0.0,0.0,0.0]
[1776925146729,76.82,78260.31,73.3,0.0,0.0,0.0]
[1776925151764,76.82,78260.44,73.3,0.0,0.0,0.0]
[1776925156799,76.82,78259.24,73.3,0.0,0.0,0.0]
[1776925161835,76.82,78264.1,73.3,0.0,0.0,0.0]
[1776925166870,76.82,78263.73,73.3,0.0,0.0,0.0]
[1776925171905,76.82,78260.6,73.3,0.0,0.0,0.0]
[1776925176939,76.82,78260.67,73.3,0.0,0.0,0.0]
[1776925181975,76.82,78265.85,73.3,0.0,0.0,0.0]
[1776925182982,76.82,78268.98,73.3,0.0,0.0,0.0]
[1776925188017,76.82,78266.65,73.3,0.0,0.0,0.0]
[1776925193053,76.82,78267.74,73.3,0.0,0.0,0.0]
[1776925196038,76.82,78268.93,73.3,0.0,0.0,0.0]
[1776925196076,76.82,78247.7,73.3,0.0,0.0,0.0]
[1776925196936,76.82,78247.7,73.3,0.0,0.0,0.0]
[1776925197213,76.82,78208.64,73.3,0.0,0.0,0.0]
[1776925198089,76.82,78201.21,73.3,0.0,0.0,0.0]
[1776925201110,76.82,78187.11,73.3,0.0,0.0,0.0]
[1776925203124,76.82,78192.12,73.3,0.0,0.0,0.0]
[1776925204131,76.82,78199.83,73.3,0.0,0.0,0.0]
[1776925205138,76.82,78215.53,73.3,0.0,0.0,0.0]
[1776925206152,76.82,78231.18,73.3,0.0,0.0,0.0]
[1776925207157,76.82,78244.15,73.3,0.0,0.0,0.0]
[1776925211185,76.82,78237.55,73.3,0.0,0.0,0.0]
[1776925213199,76.82,78233.76,73.3,0.0,0.0,0.0]
[1776925214206,76.82,78224.82,73.3,0.0,0.0,0.0]
[1776925216219,76.82,78228.6,73.3,0.0,0.0,0.0]
[1776925217227,76.82,78225.67,73.3,0.0,0.0,0.0]
[1776925222262,76.82,78226.33,73.3,0.0,0.0,0.0]
[1776925224276,76.82,78223.3,73.3,0.0,0.0,0.0]
[1776925227297,76.82,78220.13,73.3,0.0,0.0,0.0]
[1776925231325,76.82,78225.83,73.3,0.0,0.0,0.0]
[1776925237367,76.82,78227.48,73.3,0.0,0.0,0.0]
[1776925242402,76.82,78229.02,73.3,0.0,0.0,0.0]
[1776925247437,76.82,78223.78,73.3,0.0,0.0,0.0]
[1776925252472,76.82,78222.05,73.3,0.0,0.0,0.0]
[1776925257506,76.82,78222.69,73.3,0.0,0.0,0.0]
[1776925262542,76.82,78221.39,73.3,0.0,0.0,0.0]
[1776925267577,76.82,78220.56,73.3,0.0,0.0,0.0]
[1776925272612,76.82,78219.53,73.3,0.0,0.0,0.0]
[1776925278655,76.82,78220.38,73.3,0.0,0.0,0.0]
[1776925283690,76.82,78220.46,73.3,0.0,0.0,0.0]
[1776925288725,76.82,78218.94,73.3,0.0,0.0,0.0]
[1776925291746,76.82,78220.69,73.3,0.0,0.0,0.0]
[1776925296781,76.82,78218.87,73.3,0.0,0.0,0.0]
[1776925300809,76.82,78211.59,73.3,0.0,0.0,0.0]
[1776925305843,76.82,78203.97,73.3,0.0,0.0,0.0]
[1776925307858,76.82,78210.29,73.3,0.0,0.0,0.0]
[1776925310878,76.82,78206.48,73.3,0.0,0.0,0.0]
[1776925313900,76.82,78217.32,73.3,0.0,0.0,0.0]
[1776925318937,76.82,78218.97,73.3,0.0,0.0,0.0]
[1776925320951,76.82,78225.69,73.3,0.0,0.0,0.0]
[1776925321960,76.82,78235.2,73.3,0.0,0.0,0.0]
[1776925323974,76.82,78238.77,73.3,0.0,0.0,0.0]
[1776925326995,76.82,78242.98,73.3,0.0,0.0,0.0]
[1776925328008,76.82,78245.87,73.3,0.0,0.0,0.0]
[1776925329009,76.82,78261.79,73.3,0.0,0.0,0.0]
[1776925331023,76.82,78266.39,73.3,0.0,0.0,0.0]
[1776925334044,76.82,78255.23,73.3,0.0,0.0,0.0]
[1776925339079,76.82,78253.87,73.3,0.0,0.0,0.0]
[1776925342100,76.82,78262.43,73.3,0.0,0.0,0.0]
[1776925343107,76.82,78259.62,73.3,0.0,0.0,0.0]
[1776925345121,76.82,78254.73,73.3,0.0,0.0,0.0]
[1776925348142,76.82,78242.03,73.3,0.0,0.0,0.0]
[1776925350156,76.82,78236.12,73.3,0.0,0.0,0.0]
[1776925351163,76.82,78236.42,73.3,0.0,0.0,0.0]
[1776925356197,76.82,78236.12,73.3,0.0,0.0,0.0]
[1776925361233,76.82,78236.52,73.3,0.0,0.0,0.0]
[1776925366268,76.82,78242.05,73.3,0.0,0.0,0.0]
[1776925367275,76.82,78248.87,73.3,0.0,0.0,0.0]
[1776925368281,76.82,78243.44,73.3,0.0,0.0,0.0]
[1776925373317,76.82,78240.81,73.3,0.0,0.0,0.0]
[1776925376338,76.82,78237.7,73.3,0.0,0.0,0.0]
[1776925381373,76.82,78238.18,73.3,0.0,0.0,0.0]
[1776925385973,76.82,78240.11,73.3,0.0,0.0,0.0]
[1776925386421,76.82,78294.15,73.3,0.0,0.0,0.0]
[1776925387142,76.82,78294.15,73.3,0.0,0.0,0.0]
[1776925387695,76.82,78320.08,73.3,0.0,0.0,0.0]
[1776925391453,76.82,78313.78,73.3,0.0,0.0,0.0]
[1776925392460,76.82,78318.97,73.3,0.0,0.0,0.0]
[1776925393467,76.82,78322.53,73.3,0.0,0.0,0.0]
[1776925394474,76.82,78330.02,73.3,0.0,0.0,0.0]
[1776925395481,76.82,78335.12,73.3,0.0,0.0,0.0]
[1776925399690,76.82,78333.82,73.3,0.0,0.0,0.0]
[1776925403540,76.82,78322.24,73.3,0.0,0.0,0.0]
[1776925404544,76.82,78316.57,73.3,0.0,0.0,0.0]
[1776925407565,76.82,78321.34,73.3,0.0,0.0,0.0]
[1776925411593,76.82,78319.49,73.3,0.0,0.0,0.0]
[1776925412600,76.82,78316.48,73.3,0.0,0.0,0.0]
[1776925413607,76.82,78307.85,73.3,0.0,0.0,0.0]
[1776925415620,76.82,78302.93,73.3,0.0,0.0,0.0]
[1776925416631,76.82,78326.51,73.3,0.0,0.0,0.0]
[1776925417642,76.82,78333.81,73.3,0.0,0.0,0.0]
[1776925422679,76.82,78330.25,73.3,0.0,0.0,0.0]
[1776925427714,76.82,78329.07,73.3,0.0,0.0,0.0]
[1776925430735,76.82,78342.14,73.3,0.0,0.0,0.0]
[1776925431920,76.82,78341.82,73.3,0.0,0.0,0.0]
[1776925435772,76.82,78345.16,73.3,0.0,0.0,0.0]
[1776925436779,76.82,78354.97,73.3,0.0,0.0,0.0]
[1776925437785,76.82,78360.28,73.3,0.0,0.0,0.0]
[1776925438793,76.82,78357.15,73.3,0.0,0.0,0.0]
[1776925439799,76.82,78350.92,73.3,0.0,0.0,0.0]
[1776925442822,76.82,78354.73,73.3,0.0,0.0,0.0]
[1776925443829,76.82,78360.6,73.3,0.0,0.0,0.0]
[1776925444836,76.82,78357.37,73.3,0.0,0.0,0.0]
[1776925448442,76.82,78359.16,73.3,0.0,0.0,0.0]
[1776925451894,76.82,78350.43,73.3,0.0,0.0,0.0]
[1776925455923,76.82,78346.72,73.3,0.0,0.0,0.0]
[1776925460957,76.82,78348.03,73.3,0.0,0.0,0.0]
[1776925465993,76.82,78340.95,73.3,0.0,0.0,0.0]
[1776925467000,76.82,78334.95,73.3,0.0,0.0,0.0]
[1776925471030,76.82,78335.85,73.3,0.0,0.0,0.0]
[1776925476065,76.82,78335.01,73.3,0.0,0.0,0.0]
[1776925481100,76.82,78335.72,73.3,0.0,0.0,0.0]
[1776925486135,76.82,78334.65,73.3,0.0,0.0,0.0]
[1776925491169,76.82,78335.74,73.3,0.0,0.0,0.0]
[1776925496204,76.82,78332.93,73.3,0.0,0.0,0.0]
[1776925501240,76.82,78333.36,73.3,0.0,0.0,0.0]
[1776925506275,76.82,78333.49,73.3,0.0,0.0,0.0]
[1776925511310,76.82,78334.88,73.3,0.0,0.0,0.0]
[1776925516345,76.82,78334.83,73.3,0.0,0.0,0.0]
[1776925521380,76.82,78335.57,73.3,0.0,0.0,0.0]
[1776925523729,76.82,78334.58,73.3,0.0,0.0,0.0]
[1776925524358,76.82,78334.58,73.3,0.0,0.0,0.0]
[1776925530444,76.82,78333.79,73.3,0.0,0.0,0.0]
[1776925531452,76.82,78334.48,73.3,0.0,0.0,0.0]
[1776925536485,76.82,78333.67,73.3,0.0,0.0,0.0]
[1776925541520,76.82,78333.55,73.3,0.0,0.0,0.0]
[1776925546556,76.82,78326.12,73.3,0.0,0.0,0.0]
[1776925547563,76.82,78320.33,73.3,0.0,0.0,0.0]
[1776925552598,76.82,78321.8,73.3,0.0,0.0,0.0]
[1776925557633,76.82,78317.07,73.3,0.0,0.0,0.0]
[1776925562668,76.82,78316.92,73.3,0.0,0.0,0.0]
[1776925565689,76.82,78307.96,73.3,0.0,0.0,0.0]
[1776925570724,76.82,78305.85,73.3,0.0,0.0,0.0]
[1776925575759,76.82,78307.19,73.3,0.0,0.0,0.0]
[1776925578779,76.82,78314.8,73.3,0.0,0.0,0.0]
[1776925581801,76.82,78317.76,73.3,0.0,0.0,0.0]
[1776925586836,76.82,78325.56,73.3,0.0,0.0,0.0]
[1776925590864,76.82,78336.88,73.3,0.0,0.0,0.0]
[1776925591871,76.82,78337.88,73.3,0.0,0.0,0.0]
[1776925593885,76.82,78342.47,73.3,0.0,0.0,0.0]
[1776925596906,76.82,78346.54,73.3,0.0,0.0,0.0]
[1776925597913,76.82,78349.58,73.3,0.0,0.0,0.0]
[1776925602948,76.82,78350.29,73.3,0.0,0.0,0.0]
[1776925607983,76.82,78349.71,73.3,0.0,0.0,0.0]
[1776925613018,76.82,78348.29,73.3,0.0,0.0,0.0]
[1776925618053,76.82,78347.89,73.3,0.0,0.0,0.0]
[1776925623088,76.82,78348.19,73.3,0.0,0.0,0.0]
[1776925628122,76.82,78347.8,73.3,0.0,0.0,0.0]
[1776925633158,76.82,78348.09,73.3,0.0,0.0,0.0]
[1776925638192,76.82,78347.27,73.3,0.0,0.0,0.0]
[1776925641216,76.82,78332.89,73.3,0.0,0.0,0.0]
[1776925646251,76.82,78335.22,73.3,0.0,0.0,0.0]
[1776925651286,76.82,78333.99,73.3,0.0,0.0,0.0]
[1776925654307,76.82,78330.51,73.3,0.0,0.0,0.0]
[1776925655314,76.82,78327.46,73.3,0.0,0.0,0.0]
[1776925660349,76.82,78328.96,73.3,0.0,0.0,0.0]
[1776925665384,76.82,78328.63,73.3,0.0,0.0,0.0]
[1776925667398,76.82,78324.11,73.3,0.0,0.0,0.0]
[1776925671426,76.82,78315.59,73.3,0.0,0.0,0.0]
[1776925676461,76.82,78316.49,73.3,0.0,0.0,0.0]
[1776925681495,76.82,78316.33,73.3,0.0,0.0,0.0]
[1776925686531,76.82,78317.87,73.3,0.0,0.0,0.0]
[1776925688545,76.82,78321.7,73.3,0.0,0.0,0.0]
[1776925692573,76.82,78321.88,73.3,0.0,0.0,0.0]
[1776925693580,76.82,78322.97,73.3,0.0,0.0,0.0]
[1776925698616,76.82,78325.0,73.3,0.0,0.0,0.0]
[1776925703650,76.82,78322.55,73.3,0.0,0.0,0.0]
[1776925708686,76.82,78324.54,73.3,0.0,0.0,0.0]
[1776925711707,76.82,78324.2,73.3,0.0,0.0,0.0]
[1776925716742,76.82,78320.25,73.3,0.0,0.0,0.0]
[1776925721776,76.82,78318.23,73.3,0.0,0.0,0.0]
[1776925723791,76.82,78314.46,73.3,0.0,0.0,0.0]
[1776925728826,76.82,78314.34,73.3,0.0,0.0,0.0]
[1776925733860,76.82,78315.03,73.3,0.0,0.0,0.0]
[1776925738896,76.82,78315.37,73.3,0.0,0.0,0.0]
[1776925743931,76.82,78314.84,73.3,0.0,0.0,0.0]
[1776925748971,76.82,78314.72,73.3,0.0,0.0,0.0]
[1776925751993,76.82,78323.76,73.3,0.0,0.0,0.0]
[1776925752999,76.82,78327.6,73.3,0.0,0.0,0.0]
[1776925754007,76.82,78324.75,73.3,0.0,0.0,0.0]
[1776925759042,76.82,78326.47,73.3,0.0,0.0,0.0]
[1776925764077,76.82,78327.2,73.3,0.0,0.0,0.0]
[1776925769113,76.82,78324.89,73.3,0.0,0.0,0.0]
[1776925771127,76.82,78324.68,73.3,0.0,0.0,0.0]
[1776925776162,76.82,78325.84,73.3,0.0,0.0,0.0]
[1776925781197,76.82,78323.54,73.3,0.0,0.0,0.0]
[1776925782204,76.82,78320.57,73.3,0.0,0.0,0.0]
[1776925787239,76.82,78320.24,73.3,0.0,0.0,0.0]
[1776925792274,76.82,78318.91,73.3,0.0,0.0,0.0]
[1776925797309,76.82,78319.19,73.3,0.0,0.0,0.0]
[1776925798316,76.82,78308.61,73.3,0.0,0.0,0.0]
[1776925801337,76.82,78299.98,73.3,0.0,0.0,0.0]
[1776925805365,76.82,78316.25,73.3,0.0,0.0,0.0]
[1776925810402,76.82,78316.78,73.3,0.0,0.0,0.0]
[1776925815436,76.82,78314.96,73.3,0.0,0.0,0.0]
[1776925820471,76.82,78315.18,73.3,0.0,0.0,0.0]
[1776925826514,76.82,78315.53,73.3,0.0,0.0,0.0]
[1776925831549,76.82,78320.29,73.3,0.0,0.0,0.0]
[1776925836584,76.82,78321.72,73.3,0.0,0.0,0.0]
[1776925841619,76.82,78322.41,73.3,0.0,0.0,0.0]
[1776925846654,76.82,78321.92,73.3,0.0,0.0,0.0]
[1776925851689,76.82,78321.33,73.3,0.0,0.0,0.0]
[1776925856724,76.82,78322.56,73.3,0.0,0.0,0.0]
[1776925858739,76.82,78328.64,73.3,0.0,0.0,0.0]
[1776925861762,76.82,78344.68,73.3,0.0,0.0,0.0]
[1776925866797,76.82,78345.88,73.3,0.0,0.0,0.0]
[1776925871832,76.82,78343.41,73.3,0.0,0.0,0.0]
[1776925876866,76.82,78348.07,73.3,0.0,0.0,0.0]
[1776925881902,76.82,78347.88,73.3,0.0,0.0,0.0]
[1776925886939,76.82,78350.21,73.3,0.0,0.0,0.0]
[1776925889960,76.82,78356.99,73.3,0.0,0.0,0.0]
[1776925890967,76.82,78362.6,73.3,0.0,0.0,0.0]
[1776925891974,76.82,78364.65,73.3,0.0,0.0,0.0]
[1776925897009,76.82,78365.44,73.3,0.0,0.0,0.0]
[1776925902044,76.82,78364.92,73.3,0.0,0.0,0.0]
[1776925907078,76.82,78362.52,73.3,0.0,0.0,0.0]
[1776925912114,76.82,78361.75,73.3,0.0,0.0,0.0]
[1776925914128,76.82,78359.06,73.3,0.0,0.0,0.0]
[1776925920170,76.82,78358.93,73.3,0.0,0.0,0.0]
[1776925925204,76.82,78360.79,73.3,0.0,0.0,0.0]
[1776925928226,76.82,78365.26,73.3,0.0,0.0,0.0]
[1776925933262,76.82,78365.75,73.3,0.0,0.0,0.0]
[1776925938296,76.82,78365.31,73.3,0.0,0.0,0.0]
[1776925943334,76.82,78362.29,73.3,0.0,0.0,0.0]
[1776925948367,76.82,78360.35,73.3,0.0,0.0,0.0]
[1776925951389,76.82,78360.81,73.3,0.0,0.0,0.0]
[1776925956424,76.82,78359.91,73.3,0.0,0.0,0.0]
[1776925961459,76.82,78361.2,73.3,0.0,0.0,0.0]
[1776925966494,76.82,78361.05,73.3,0.0,0.0,0.0]
[1776925971529,76.82,78360.46,73.3,0.0,0.0,0.0]
[1776925976567,76.82,78359.8,73.3,0.0,0.0,0.0]
[1776925981602,76.82,78360.89,73.3,0.0,0.0,0.0]
[1776925986637,76.82,78360.72,73.3,0.0,0.0,0.0]
[1776925991673,76.82,78359.81,73.3,0.0,0.0,0.0]
[1776925993686,76.82,78355.47,73.3,0.0,0.0,0.0]
[1776925995701,76.82,78352.42,73.3,0.0,0.0,0.0]
[1776925997715,76.82,78348.76,73.3,0.0,0.0,0.0]
[1776925998721,76.82,78345.5,73.3,0.0,0.0,0.0]
[1776926000736,76.82,78334.3,73.3,0.0,0.0,0.0]
[1776926002750,76.82,78330.58,73.3,0.0,0.0,0.0]
[1776926003757,76.82,78327.38,73.3,0.0,0.0,0.0]
[1776926008792,76.82,78330.81,73.3,0.0,0.0,0.0]
[1776926009798,76.82,78336.36,73.3,0.0,0.0,0.0]
[1776926011813,76.82,78336.61,73.3,0.0,0.0,0.0]
[1776926017856,76.82,78335.72,73.3,0.0,0.0,0.0]
[1776926019869,76.82,78330.77,73.3,0.0,0.0,0.0]
[1776926020877,76.82,78326.22,73.3,0.0,0.0,0.0]
[1776926025911,76.82,78326.24,73.3,0.0,0.0,0.0]
[1776926030947,76.82,78326.0,73.3,0.0,0.0,0.0]
[1776926034975,76.82,78330.35,73.3,0.0,0.0,0.0]
[1776926040013,76.82,78330.03,73.3,0.0,0.0,0.0]
[1776926045046,76.82,78331.3,73.3,0.0,0.0,0.0]
[1776926050082,76.82,78330.88,73.3,0.0,0.0,0.0]
[1776926055117,76.82,78330.96,73.3,0.0,0.0,0.0]
[1776926057131,76.82,78337.17,73.3,0.0,0.0,0.0]
[1776926062166,76.82,78337.2,73.3,0.0,0.0,0.0]
[1776926067201,76.82,78338.16,73.3,0.0,0.0,0.0]
[1776926071229,76.82,78338.62,73.3,0.0,0.0,0.0]
[1776926076264,76.82,78339.13,73.3,0.0,0.0,0.0]
[1776926082306,76.82,78337.97,73.3,0.0,0.0,0.0]
[1776926085326,76.82,78334.5,73.3,0.0,0.0,0.0]
[1776926087341,76.82,78324.22,73.3,0.0,0.0,0.0]
[1776926089355,76.82,78310.81,73.3,0.0,0.0,0.0]
[1776926090362,76.82,78303.67,73.3,0.0,0.0,0.0]
[1776926095397,76.82,78300.89,73.3,0.0,0.0,0.0]
[1776926100431,76.82,78301.21,73.3,0.0,0.0,0.0]
[1776926102445,76.82,78297.71,73.3,0.0,0.0,0.0]
[1776926105467,76.82,78292.96,73.3,0.0,0.0,0.0]
[1776926106474,76.82,78281.68,73.3,0.0,0.0,0.0]
[1776926110504,76.82,78271.84,73.3,0.0,0.0,0.0]
[1776926111511,76.82,78263.6,73.3,0.0,0.0,0.0]
[1776926112518,76.82,78260.63,73.3,0.0,0.0,0.0]
[1776926113524,76.82,78265.52,73.3,0.0,0.0,0.0]
[1776926116546,76.82,78268.17,73.3,0.0,0.0,0.0]
[1776926121581,76.82,78274.29,73.3,0.0,0.0,0.0]
[1776926126618,76.82,78273.52,73.3,0.0,0.0,0.0]
[1776926131652,76.82,78272.85,73.3,0.0,0.0,0.0]
[1776926136689,76.82,78273.12,73.3,0.0,0.0,0.0]
[1776926139708,76.82,78268.4,73.3,0.0,0.0,0.0]
[1776926144743,76.82,78269.57,73.3,0.0,0.0,0.0]
[1776926145750,76.82,78265.75,73.3,0.0,0.0,0.0]
[1776926149777,76.82,78270.17,73.3,0.0,0.0,0.0]
[1776926151792,76.82,78278.86,73.3,0.0,0.0,0.0]
[1776926152799,76.82,78287.45,73.3,0.0,0.0,0.0]
[1776926157834,76.82,78285.26,73.3,0.0,0.0,0.0]
[1776926162869,76.82,78285.13,73.3,0.0,0.0,0.0]
[1776926167904,76.82,78284.67,73.3,0.0,0.0,0.0]
[1776926171932,76.82,78282.01,73.3,0.0,0.0,0.0]
[1776926176967,76.82,78281.72,73.3,0.0,0.0,0.0]
[1776926182002,76.82,78281.91,73.3,0.0,0.0,0.0]
[1776926183009,76.82,78278.82,73.3,0.0,0.0,0.0]
[1776926184016,76.82,78267.27,73.3,0.0,0.0,0.0]
[1776926186031,76.82,78264.2,73.3,0.0,0.0,0.0]
[1776926191066,76.82,78262.76,73.3,0.0,0.0,0.0]
[1776926196101,76.82,78263.51,73.3,0.0,0.0,0.0]
[1776926201139,76.82,78262.29,73.3,0.0,0.0,0.0]
[1776926206175,76.82,78261.4,73.3,0.0,0.0,0.0]
[1776926211209,76.82,78260.62,73.3,0.0,0.0,0.0]
[1776926213223,76.82,78263.28,73.3,0.0,0.0,0.0]
[1776926215238,76.82,78269.2,73.3,0.0,0.0,0.0]
[1776926221280,76.82,78268.82,73.3,0.0,0.0,0.0]
[1776926225308,76.82,78274.38,73.3,0.0,0.0,0.0]
[1776926227322,76.82,78278.56,73.3,0.0,0.0,0.0]
[1776926232356,76.82,78279.25,73.3,0.0,0.0,0.0]
[1776926237392,76.82,78279.81,73.3,0.0,0.0,0.0]
[1776926242427,76.82,78279.73,73.3,0.0,0.0,0.0]
[1776926244441,76.82,78276.61,73.3,0.0,0.0,0.0]
[1776926245448,76.82,78272.83,73.3,0.0,0.0,0.0]
[1776926250484,76.82,78263.55,73.3,0.0,0.0,0.0]
[1776926251491,76.82,78260.0,73.3,0.0,0.0,0.0]
[1776926252497,76.82,78262.57,73.3,0.0,0.0,0.0]
[1776926257533,76.82,78262.43,73.3,0.0,0.0,0.0]
[1776926262568,76.82,78262.88,73.3,0.0,0.0,0.0]
[1776926265589,76.82,78257.54,73.3,0.0,0.0,0.0]
[1776926266597,76.82,78260.46,73.3,0.0,0.0,0.0]
[1776926271631,76.82,78262.64,73.3,0.0,0.0,0.0]
[1776926276667,76.82,78262.74,73.3,0.0,0.0,0.0]
[1776926280695,76.82,78266.34,73.3,0.0,0.0,0.0]
[1776926284725,76.82,78262.62,73.3,0.0,0.0,0.0]
[1776926289759,76.82,78261.75,73.3,0.0,0.0,0.0]
[1776926294794,76.82,78261.79,73.3,0.0,0.0,0.0]
[1776926296809,76.82,78256.16,73.3,0.0,0.0,0.0]
[1776926299830,76.82,78258.81,73.3,0.0,0.0,0.0]
[1776926303858,76.82,78255.31,73.3,0.0,0.0,0.0]
[1776926306879,76.82,78258.62,73.3,0.0,0.0,0.0]
[1776926308892,76.82,78272.29,73.3,0.0,0.0,0.0]
[1776926309900,76.82,78275.39,73.3,0.0,0.0,0.0]
[1776926311913,76.82,78276.61,73.3,0.0,0.0,0.0]
[1776926313927,76.82,78270.83,73.3,0.0,0.0,0.0]
[1776926315942,76.82,78273.61,73.3,0.0,0.0,0.0]
[1776926320977,76.82,78273.56,73.3,0.0,0.0,0.0]
[1776926325008,76.82,78268.69,73.3,0.0,0.0,0.0]
[1776926330040,76.82,78271.21,73.3,0.0,0.0,0.0]
[1776926335076,76.82,78273.18,73.3,0.0,0.0,0.0]
[1776926341119,76.82,78273.62,73.3,0.0,0.0,0.0]
[1776926345146,76.82,78269.04,73.3,0.0,0.0,0.0]
[1776926350182,76.82,78268.86,73.3,0.0,0.0,0.0]
[1776926355217,76.82,78270.32,73.3,0.0,0.0,0.0]
[1776926357231,76.82,78267.03,73.3,0.0,0.0,0.0]
[1776926362266,76.82,78266.26,73.3,0.0,0.0,0.0]
[1776926367302,76.82,78265.86,73.3,0.0,0.0,0.0]
[1776926371330,76.82,78265.48,73.3,0.0,0.0,0.0]
[1776926376365,76.82,78257.79,73.3,0.0,0.0,0.0]
[1776926379386,76.82,78254.2,73.3,0.0,0.0,0.0]
[1776926384422,76.82,78252.4,73.3,0.0,0.0,0.0]
[1776926386436,76.82,78249.32,73.3,0.0,0.0,0.0]
[1776926391471,76.82,78248.61,73.3,0.0,0.0,0.0]
[1776926395500,76.82,78245.35,73.3,0.0,0.0,0.0]
[1776926399528,76.82,78248.06,73.3,0.0,0.0,0.0]
[1776926402548,76.82,78244.47,73.3,0.0,0.0,0.0]
[1776926406577,76.82,78248.76,73.3,0.0,0.0,0.0]
[1776926411611,76.82,78248.36,73.3,0.0,0.0,0.0]
[1776926417654,76.82,78248.23,73.3,0.0,0.0,0.0]
[1776926422689,76.82,78249.26,73.3,0.0,0.0,0.0]
[1776926427724,76.82,78254.12,73.3,0.0,0.0,0.0]
[1776926431752,76.82,78255.54,73.3,0.0,0.0,0.0]
[1776926436787,76.82,78256.01,73.3,0.0,0.0,0.0]
[1776926438801,76.82,78247.5,73.3,0.0,0.0,0.0]
[1776926443836,76.82,78249.28,73.3,0.0,0.0,0.0]
[1776926448871,76.82,78249.74,73.3,0.0,0.0,0.0]
[1776926453906,76.82,78251.01,73.3,0.0,0.0,0.0]
[1776926459947,76.82,78249.13,73.3,0.0,0.0,0.0]
[1776926463976,76.82,78245.46,73.3,0.0,0.0,0.0]
[1776926469011,76.82,78245.92,73.3,0.0,0.0,0.0]
[1776926474046,76.82,78244.48,73.3,0.0,0.0,0.0]
[1776926476059,76.82,78240.81,73.3,0.0,0.0,0.0]
[1776926479081,76.82,78245.01,73.3,0.0,0.0,0.0]
[1776926484116,76.82,78246.73,73.3,0.0,0.0,0.0]
[1776926488144,76.82,78244.18,73.3,0.0,0.0,0.0]
[1776926492172,76.82,78244.05,73.3,0.0,0.0,0.0]
[1776926494186,76.82,78241.35,73.3,0.0,0.0,0.0]
[1776926499221,76.82,78238.98,73.3,0.0,0.0,0.0]
[1776926504259,76.82,78238.99,73.3,0.0,0.0,0.0]
[1776926509293,76.82,78238.81,73.3,0.0,0.0,0.0]
[1776926515336,76.82,78237.78,73.3,0.0,0.0,0.0]
[1776926520371,76.82,78237.4,73.3,0.0,0.0,0.0]
[1776926525406,76.82,78234.56,73.3,0.0,0.0,0.0]
[1776926530441,76.82,78238.42,73.3,0.0,0.0,0.0]
[1776926535476,76.82,78237.32,73.3,0.0,0.0,0.0]
[1776926540511,76.82,78236.11,73.3,0.0,0.0,0.0]
[1776926545547,76.82,78236.86,73.3,0.0,0.0,0.0]
[1776926551588,76.82,78235.34,73.3,0.0,0.0,0.0]
[1776926556623,76.82,78235.45,73.3,0.0,0.0,0.0]
[1776926563672,76.82,78235.39,73.3,0.0,0.0,0.0]
[1776926568707,76.82,78234.8,73.3,0.0,0.0,0.0]
[1776926574749,76.82,78234.37,73.3,0.0,0.0,0.0]
[1776926579785,76.82,78234.0,73.3,0.0,0.0,0.0]
[1776926584820,76.82,78234.3,73.3,0.0,0.0,0.0]
[1776926589897,76.82,78234.21,73.3,0.0,0.0,0.0]
[1776926590862,76.82,78218.76,73.3,0.0,0.0,0.0]
[1776926591869,76.82,78214.02,73.3,0.0,0.0,0.0]
[1776926596904,76.82,78213.42,73.3,0.0,0.0,0.0]
[1776926601946,76.82,78212.83,73.3,0.0,0.0,0.0]
[1776926604967,76.82,78217.55,73.3,0.0,0.0,0.0]
[1776926607988,76.82,78213.93,73.3,0.0,0.0,0.0]
[1776926611009,76.82,78212.98,73.3,0.0,0.0,0.0]
[1776926613024,76.82,78205.52,73.3,0.0,0.0,0.0]
[1776926618059,76.82,78206.73,73.3,0.0,0.0,0.0]
[1776926623094,76.82,78208.91,73.3,0.0,0.0,0.0]
[1776926626115,76.82,78212.57,73.3,0.0,0.0,0.0]
[1776926630143,76.82,78215.84,73.3,0.0,0.0,0.0]
[1776926634171,76.82,78207.89,73.3,0.0,0.0,0.0]
[1776926635177,76.82,78205.08,73.3,0.0,0.0,0.0]
[1776926640213,76.82,78205.97,73.3,0.0,0.0,0.0]
[1776926643234,76.82,78202.64,73.3,0.0,0.0,0.0]
[1776926645248,76.82,78184.58,73.3,0.0,0.0,0.0]
[1776926646255,76.82,78180.26,73.3,0.0,0.0,0.0]
[1776926650283,76.82,78177.66,73.3,0.0,0.0,0.0]
[1776926655318,76.82,78175.55,73.3,0.0,0.0,0.0]
[1776926658339,76.82,78172.36,73.3,0.0,0.0,0.0]
[1776926659346,76.82,78168.02,73.3,0.0,0.0,0.0]
[1776926665388,76.82,78167.1,73.3,0.0,0.0,0.0]
[1776926667402,76.82,78170.16,73.3,0.0,0.0,0.0]
[1776926671430,76.82,78171.04,73.3,0.0,0.0,0.0]
[1776926676465,76.82,78169.76,73.3,0.0,0.0,0.0]
[1776926681499,76.82,78171.16,73.3,0.0,0.0,0.0]
[1776926685528,76.82,78174.78,73.3,0.0,0.0,0.0]
[1776926686534,76.82,78169.55,73.3,0.0,0.0,0.0]
[1776926691570,76.82,78169.21,73.3,0.0,0.0,0.0]
[1776926693588,76.82,78176.93,73.3,0.0,0.0,0.0]
[1776926694591,76.82,78189.85,73.3,0.0,0.0,0.0]
[1776926696605,76.82,78192.49,73.3,0.0,0.0,0.0]
[1776926697613,76.82,78198.25,73.3,0.0,0.0,0.0]
[1776926702650,76.82,78197.92,73.3,0.0,0.0,0.0]
[1776926707684,76.82,78198.56,73.3,0.0,0.0,0.0]
[1776926712719,76.82,78199.18,73.3,0.0,0.0,0.0]
[1776926714733,76.82,78195.28,73.3,0.0,0.0,0.0]
[1776926719768,76.82,78193.7,73.3,0.0,0.0,0.0]
[1776926724803,76.82,78191.82,73.3,0.0,0.0,0.0]
[1776926727824,76.82,78186.85,73.3,0.0,0.0,0.0]
[1776926730846,76.82,78189.41,73.3,0.0,0.0,0.0]
[1776926731853,76.82,78189.19,73.3,0.0,0.0,0.0]
[1776926736888,76.82,78188.73,73.3,0.0,0.0,0.0]
[1776926741923,76.82,78188.64,73.3,0.0,0.0,0.0]
[1776926746958,76.82,78185.86,73.3,0.0,0.0,0.0]
[1776926751993,76.82,78186.86,73.3,0.0,0.0,0.0]
[1776926757028,76.82,78188.72,73.3,0.0,0.0,0.0]
[1776926762063,76.82,78187.2,73.3,0.0,0.0,0.0]
[1776926765084,76.82,78192.29,73.3,0.0,0.0,0.0]
[1776926770119,76.82,78192.56,73.3,0.0,0.0,0.0]
[1776926775154,76.82,78190.64,73.3,0.0,0.0,0.0]
[1776926780189,76.82,78190.56,73.3,0.0,0.0,0.0]
[1776926785223,76.82,78189.71,73.3,0.0,0.0,0.0]
[1776926790259,76.82,78186.92,73.3,0.0,0.0,0.0]
[1776926791266,76.82,78186.95,73.3,0.0,0.0,0.0]
[1776926796302,76.82,78187.01,73.3,0.0,0.0,0.0]
[1776926801335,76.82,78188.19,73.3,0.0,0.0,0.0]
[1776926806371,76.82,78187.96,73.3,0.0,0.0,0.0]
[1776926812413,76.82,78187.78,73.3,0.0,0.0,0.0]
[1776926816442,76.82,78192.88,73.3,0.0,0.0,0.0]
[1776926817449,76.82,78198.94,73.3,0.0,0.0,0.0]
[1776926822484,76.82,78197.82,73.3,0.0,0.0,0.0]
[1776926823491,76.82,78190.87,73.3,0.0,0.0,0.0]
[1776926825505,76.82,78188.25,73.3,0.0,0.0,0.0]
[1776926830540,76.82,78188.86,73.3,0.0,0.0,0.0]
[1776926837588,76.82,78188.41,73.3,0.0,0.0,0.0]
[1776926842624,76.82,78188.98,73.3,0.0,0.0,0.0]
[1776926847658,76.82,78189.14,73.3,0.0,0.0,0.0]
[1776926851687,76.82,78189.16,73.3,0.0,0.0,0.0]
[1776926852694,76.82,78192.91,73.3,0.0,0.0,0.0]
[1776926855715,76.82,78199.41,73.3,0.0,0.0,0.0]
[1776926861757,76.82,78198.92,73.3,0.0,0.0,0.0]
[1776926866792,76.82,78194.83,73.3,0.0,0.0,0.0]
[1776926871826,76.82,78196.58,73.3,0.0,0.0,0.0]
[1776926876862,76.82,78196.17,73.3,0.0,0.0,0.0]
[1776926881897,76.82,78196.03,73.3,0.0,0.0,0.0]
[1776926886932,76.82,78195.96,73.3,0.0,0.0,0.0]
[1776926887939,76.82,78193.36,73.3,0.0,0.0,0.0]
[1776926890960,76.82,78190.72,73.3,0.0,0.0,0.0]
[1776926899016,76.82,78190.19,73.3,0.0,0.0,0.0]
[1776926904051,76.82,78189.92,73.3,0.0,0.0,0.0]
[1776926909085,76.82,78189.33,73.3,0.0,0.0,0.0]
[1776926911099,76.82,78188.66,73.3,0.0,0.0,0.0]
[1776926916135,76.82,78188.99,73.3,0.0,0.0,0.0]
[1776926922177,76.82,78189.42,73.3,0.0,0.0,0.0]
[1776926927212,76.82,78189.24,73.3,0.0,0.0,0.0]
[1776926932247,76.82,78185.92,73.3,0.0,0.0,0.0]
[1776926938289,76.82,78183.73,73.3,0.0,0.0,0.0]
[1776926943324,76.82,78181.94,73.3,0.0,0.0,0.0]
[1776926944334,76.82,78177.43,73.3,0.0,0.0,0.0]
[1776926945339,76.82,78163.91,73.3,0.0,0.0,0.0]
[1776926946346,76.82,78154.99,73.3,0.0,0.0,0.0]
[1776926948360,76.82,78151.35,73.3,0.0,0.0,0.0]
[1776926951381,76.82,78160.07,73.3,0.0,0.0,0.0]
[1776926956416,76.82,78158.97,73.3,0.0,0.0,0.0]
[1776926961451,76.82,78160.78,73.3,0.0,0.0,0.0]
[1776926964472,76.82,78155.76,73.3,0.0,0.0,0.0]
[1776926967493,76.82,78153.34,73.3,0.0,0.0,0.0]
[1776926968499,76.82,78149.57,73.3,0.0,0.0,0.0]
[1776926969507,76.82,78141.75,73.3,0.0,0.0,0.0]
[1776926971521,76.82,78140.08,73.3,0.0,0.0,0.0]
[1776926974542,76.82,78134.43,73.3,0.0,0.0,0.0]
[1776926977563,76.82,78131.82,73.3,0.0,0.0,0.0]
[1776926982598,76.82,78130.43,73.3,0.0,0.0,0.0]
[1776926987633,76.82,78127.8,73.3,0.0,0.0,0.0]
[1776926993675,76.82,78128.36,73.3,0.0,0.0,0.0]
[1776926995689,76.82,78124.61,73.3,0.0,0.0,0.0]
[1776927000724,76.82,78123.84,73.3,0.0,0.0,0.0]
[1776927002738,76.82,78126.3,73.3,0.0,0.0,0.0]
[1776927007773,76.82,78131.4,73.3,0.0,0.0,0.0]
[1776927008779,76.82,78139.93,73.3,0.0,0.0,0.0]
[1776927009787,76.82,78145.01,73.3,0.0,0.0,0.0]
[1776927012808,76.82,78149.68,73.3,0.0,0.0,0.0]
[1776927017843,76.82,78149.94,73.3,0.0,0.0,0.0]
[1776927022881,76.82,78151.18,73.3,0.0,0.0,0.0]
[1776927026909,76.82,78157.32,73.3,0.0,0.0,0.0]
[1776927028923,76.82,78162.5,73.3,0.0,0.0,0.0]
[1776927031944,76.82,78163.87,73.3,0.0,0.0,0.0]
[1776927036982,76.82,78166.41,73.3,0.0,0.0,0.0]
[1776927040007,76.82,78176.25,73.3,0.0,0.0,0.0]
[1776927045041,76.82,78176.68,73.3,0.0,0.0,0.0]
[1776927048062,76.82,78179.57,73.3,0.0,0.0,0.0]
[1776927053096,76.82,78176.46,73.3,0.0,0.0,0.0]
[1776927058132,76.82,78175.96,73.3,0.0,0.0,0.0]
[1776927063167,76.82,78178.0,73.3,0.0,0.0,0.0]
[1776927064175,76.82,78180.75,73.3,0.0,0.0,0.0]
[1776927065182,76.82,78183.19,73.3,0.0,0.0,0.0]
[1776927067197,76.82,78185.99,73.3,0.0,0.0,0.0]
[1776927071224,76.82,78183.33,73.3,0.0,0.0,0.0]
[1776927073239,76.82,78183.66,73.3,0.0,0.0,0.0]
[1776927075252,76.82,78185.76,73.3,0.0,0.0,0.0]
[1776927080287,76.82,78185.24,73.3,0.0,0.0,0.0]
[1776927085322,76.82,78185.24,73.3,0.0,0.0,0.0]
[1776927090356,76.82,78185.11,73.3,0.0,0.0,0.0]
[1776927091363,76.82,78185.04,73.3,0.0,0.0,0.0]
[1776927094387,76.82,78195.74,73.3,0.0,0.0,0.0]
[1776927096401,76.82,78198.78,73.3,0.0,0.0,0.0]
[1776927099422,76.82,78201.15,73.3,0.0,0.0,0.0]
[1776927104457,76.82,78200.24,73.3,0.0,0.0,0.0]
[1776927109492,76.82,78202.55,73.3,0.0,0.0,0.0]
[1776927115533,76.82,78203.14,73.3,0.0,0.0,0.0]
[1776927121579,76.82,78204.25,73.3,0.0,0.0,0.0]
[1776927126614,76.82,78204.54,73.3,0.0,0.0,0.0]
[1776927131665,76.82,78216.41,73.3,0.0,0.0,0.0]
[1776927132659,76.82,78220.73,73.3,0.0,0.0,0.0]
[1776927135680,76.82,78227.77,73.3,0.0,0.0,0.0]
[1776927136687,76.82,78235.03,73.3,0.0,0.0,0.0]
[1776927137694,76.82,78246.56,73.3,0.0,0.0,0.0]
[1776927139708,76.82,78249.07,73.3,0.0,0.0,0.0]
[1776927140715,76.82,78241.74,73.3,0.0,0.0,0.0]
[1776927145750,76.82,78242.34,73.3,0.0,0.0,0.0]
[1776927149778,76.82,78247.02,73.3,0.0,0.0,0.0]
[1776927150784,76.82,78252.72,73.3,0.0,0.0,0.0]
[1776927151791,76.82,78256.76,73.3,0.0,0.0,0.0]
[1776927156827,76.82,78255.83,73.3,0.0,0.0,0.0]
[1776927159848,76.82,78259.31,73.3,0.0,0.0,0.0]
[1776927161861,76.82,78263.27,73.3,0.0,0.0,0.0]
[1776927166897,76.82,78262.29,73.3,0.0,0.0,0.0]
[1776927167904,76.82,78258.01,73.3,0.0,0.0,0.0]
[1776927168911,76.82,78255.32,73.3,0.0,0.0,0.0]
[1776927173946,76.82,78255.27,73.3,0.0,0.0,0.0]
[1776927178981,76.82,78256.45,73.3,0.0,0.0,0.0]
[1776927184016,76.82,78258.81,73.3,0.0,0.0,0.0]
[1776927189052,76.82,78257.12,73.3,0.0,0.0,0.0]
[1776927192073,76.82,78250.54,73.3,0.0,0.0,0.0]
[1776927193080,76.82,78247.82,73.3,0.0,0.0,0.0]
[1776927198114,76.82,78238.46,73.3,0.0,0.0,0.0]
[1776927199122,76.82,78234.41,73.3,0.0,0.0,0.0]
[1776927204157,76.82,78233.9,73.3,0.0,0.0,0.0]
[1776927211206,76.82,78231.8,73.3,0.0,0.0,0.0]
[1776927216241,76.82,78231.95,73.3,0.0,0.0,0.0]
[1776927221276,76.82,78232.31,73.3,0.0,0.0,0.0]
[1776927226311,76.82,78231.63,73.3,0.0,0.0,0.0]
[1776927231350,76.82,78233.61,73.3,0.0,0.0,0.0]
[1776927232357,76.82,78241.07,73.3,0.0,0.0,0.0]
[1776927237392,76.82,78240.56,73.3,0.0,0.0,0.0]
[1776927242430,76.82,78240.98,73.3,0.0,0.0,0.0]
[1776927247462,76.82,78240.38,73.3,0.0,0.0,0.0]
[1776927252497,76.82,78240.26,73.3,0.0,0.0,0.0]
[1776927256524,76.82,78232.79,73.3,0.0,0.0,0.0]
[1776927261560,76.82,78233.05,73.3,0.0,0.0,0.0]
[1776927266595,76.82,78233.09,73.3,0.0,0.0,0.0]
[1776927271630,76.82,78233.51,73.3,0.0,0.0,0.0]
[1776927276665,76.82,78233.45,73.3,0.0,0.0,0.0]
[1776927281700,76.82,78233.2,73.3,0.0,0.0,0.0]
[1776927284721,76.82,78230.71,73.3,0.0,0.0,0.0]
[1776927285728,76.82,78221.85,73.3,0.0,0.0,0.0]
[1776927287742,76.82,78225.5,73.3,0.0,0.0,0.0]
[1776927293784,76.82,78224.35,73.3,0.0,0.0,0.0]
[1776927298819,76.82,78224.9,73.3,0.0,0.0,0.0]
[1776927303854,76.82,78223.8,73.3,0.0,0.0,0.0]
[1776927306875,76.82,78221.46,73.3,0.0,0.0,0.0]
[1776927309895,76.82,78214.93,73.3,0.0,0.0,0.0]
[1776927312917,76.82,78212.42,73.3,0.0,0.0,0.0]
[1776927313924,76.82,78207.99,73.3,0.0,0.0,0.0]
[1776927318959,76.82,78207.13,73.3,0.0,0.0,0.0]
[1776927321980,76.82,78204.76,73.3,0.0,0.0,0.0]
[1776927326008,76.82,78198.16,73.3,0.0,0.0,0.0]
[1776927329029,76.82,78194.63,73.3,0.0,0.0,0.0]
[1776927331043,76.82,78193.73,73.3,0.0,0.0,0.0]
[1776927336078,76.82,78197.66,73.3,0.0,0.0,0.0]
[1776927340106,76.82,78200.69,73.3,0.0,0.0,0.0]
[1776927342119,76.82,78203.94,73.3,0.0,0.0,0.0]
[1776927343127,76.82,78208.05,73.3,0.0,0.0,0.0]
[1776927347155,76.82,78210.69,73.3,0.0,0.0,0.0]
[1776927349169,76.82,78213.54,73.3,0.0,0.0,0.0]
[1776927353197,76.82,78217.69,73.3,0.0,0.0,0.0]
[1776927354204,76.82,78223.06,73.3,0.0,0.0,0.0]
[1776927356217,76.82,78229.74,73.3,0.0,0.0,0.0]
[1776927358232,76.82,78232.2,73.3,0.0,0.0,0.0]
[1776927366288,76.82,78228.11,73.3,0.0,0.0,0.0]
[1776927371323,76.82,78228.37,73.3,0.0,0.0,0.0]
[1776927376358,76.82,78227.63,73.3,0.0,0.0,0.0]
[1776927380386,76.82,78230.02,73.3,0.0,0.0,0.0]
[1776927382400,76.82,78241.3,73.3,0.0,0.0,0.0]
[1776927383406,76.82,78233.59,73.3,0.0,0.0,0.0]
[1776927384414,76.82,78228.62,73.3,0.0,0.0,0.0]
[1776927389451,76.82,78217.22,73.3,0.0,0.0,0.0]
[1776927391465,76.82,78218.33,73.3,0.0,0.0,0.0]
[1776927392472,76.82,78224.67,73.3,0.0,0.0,0.0]
[1776927397507,76.82,78225.06,73.3,0.0,0.0,0.0]
[1776927399521,76.82,78222.33,73.3,0.0,0.0,0.0]
[1776927404557,76.82,78221.16,73.3,0.0,0.0,0.0]
[1776927409592,76.82,78221.03,73.3,0.0,0.0,0.0]
[1776927414627,76.82,78221.53,73.3,0.0,0.0,0.0]
[1776927419662,76.82,78220.59,73.3,0.0,0.0,0.0]
[1776927427718,76.82,78220.62,73.3,0.0,0.0,0.0]
[1776927431746,76.82,78212.99,73.3,0.0,0.0,0.0]
[1776927432752,76.82,78207.24,73.3,0.0,0.0,0.0]
[1776927433760,76.82,78204.61,73.3,0.0,0.0,0.0]
[1776927437788,76.82,78196.99,73.3,0.0,0.0,0.0]
[1776927438795,76.82,78193.96,73.3,0.0,0.0,0.0]
[1776927439802,76.82,78196.94,73.3,0.0,0.0,0.0]
[1776927442823,76.82,78199.84,73.3,0.0,0.0,0.0]
[1776927447858,76.82,78199.06,73.3,0.0,0.0,0.0]
[1776927451886,76.82,78200.06,73.3,0.0,0.0,0.0]
[1776927452892,76.82,78204.91,73.3,0.0,0.0,0.0]
[1776927453900,76.82,78212.87,73.3,0.0,0.0,0.0]
[1776927456921,76.82,78216.59,73.3,0.0,0.0,0.0]
[1776927459942,76.82,78219.05,73.3,0.0,0.0,0.0]
[1776927460949,76.82,78221.36,73.3,0.0,0.0,0.0]
[1776927462962,76.82,78227.4,73.3,0.0,0.0,0.0]
[1776927467998,76.82,78228.72,73.3,0.0,0.0,0.0]
[1776927473033,76.82,78228.75,73.3,0.0,0.0,0.0]
[1776927474039,76.82,78233.28,73.3,0.0,0.0,0.0]
[1776927479075,76.82,78233.84,73.3,0.0,0.0,0.0]
[1776927484110,76.82,78233.92,73.3,0.0,0.0,0.0]
[1776927489145,76.82,78232.84,73.3,0.0,0.0,0.0]
[1776927494180,76.82,78231.94,73.3,0.0,0.0,0.0]
[1776927499215,76.82,78232.08,73.3,0.0,0.0,0.0]
[1776927502236,76.82,78236.84,73.3,0.0,0.0,0.0]
[1776927507271,76.82,78238.2,73.3,0.0,0.0,0.0]
[1776927511299,76.82,78237.87,73.3,0.0,0.0,0.0]
[1776927516335,76.82,78237.65,73.3,0.0,0.0,0.0]
[1776927521369,76.82,78237.39,73.3,0.0,0.0,0.0]
[1776927526404,76.82,78239.01,73.3,0.0,0.0,0.0]
[1776927531439,76.82,78239.11,73.3,0.0,0.0,0.0]
[1776927536944,76.82,78239.29,73.3,0.0,0.0,0.0]
[1776927543523,76.82,78238.98,73.3,0.0,0.0,0.0]
[1776927548559,76.82,78238.66,73.3,0.0,0.0,0.0]
[1776927553593,76.82,78238.99,73.3,0.0,0.0,0.0]
[1776927558630,76.82,78239.19,73.3,0.0,0.0,0.0]
[1776927560644,76.82,78235.25,73.3,0.0,0.0,0.0]
[1776927561651,76.82,78229.63,73.3,0.0,0.0,0.0]
[1776927566686,76.82,78229.39,73.3,0.0,0.0,0.0]
[1776927571720,76.82,78232.4,73.3,0.0,0.0,0.0]
[1776927576756,76.82,78232.33,73.3,0.0,0.0,0.0]
[1776927581791,76.82,78233.24,73.3,0.0,0.0,0.0]
[1776927586825,76.82,78232.63,73.3,0.0,0.0,0.0]
[1776927591861,76.82,78231.18,73.3,0.0,0.0,0.0]
[1776927596897,76.82,78229.76,73.3,0.0,0.0,0.0]
[1776927598911,76.82,78232.42,73.3,0.0,0.0,0.0]
[1776927601075,76.82,78232.99,73.3,0.0,0.0,0.0]
[1776927600925,76.82,78248.17,73.3,0.0,0.0,0.0]
[1776927601932,76.82,78251.68,73.3,0.0,0.0,0.0]
[1776927606969,76.82,78255.1,73.3,0.0,0.0,0.0]
[1776927612010,76.82,78254.48,73.3,0.0,0.0,0.0]
[1776927616038,76.82,78259.77,73.3,0.0,0.0,0.0]
[1776927621073,76.82,78260.07,73.3,0.0,0.0,0.0]
[1776927626108,76.82,78262.58,73.3,0.0,0.0,0.0]
[1776927631143,76.82,78264.46,73.3,0.0,0.0,0.0]
[1776927632150,76.82,78267.25,73.3,0.0,0.0,0.0]
[1776927636178,76.82,78271.27,73.3,0.0,0.0,0.0]
[1776927641214,76.82,78271.62,73.3,0.0,0.0,0.0]
[1776927642221,76.82,78266.92,73.3,0.0,0.0,0.0]
[1776927648263,76.82,78268.34,73.3,0.0,0.0,0.0]
[1776927650276,76.82,78257.19,73.3,0.0,0.0,0.0]
[1776927654305,76.82,78254.3,73.3,0.0,0.0,0.0]
[1776927658333,76.82,78245.91,73.3,0.0,0.0,0.0]
[1776927663368,76.82,78246.23,73.3,0.0,0.0,0.0]
[1776927664375,76.82,78231.48,73.3,0.0,0.0,0.0]
[1776927665381,76.82,78221.93,73.3,0.0,0.0,0.0]
[1776927668408,76.82,78218.27,73.3,0.0,0.0,0.0]
[1776927670422,76.82,78222.75,73.3,0.0,0.0,0.0]
[1776927671429,76.82,78226.21,73.3,0.0,0.0,0.0]
[1776927676464,76.82,78227.4,73.3,0.0,0.0,0.0]
[1776927677470,76.82,78233.14,73.3,0.0,0.0,0.0]
[1776927678478,76.82,78230.32,73.3,0.0,0.0,0.0]
[1776927679485,76.82,78224.01,73.3,0.0,0.0,0.0]
[1776927683515,76.82,78221.74,73.3,0.0,0.0,0.0]
[1776927688551,76.82,78220.33,73.3,0.0,0.0,0.0]
[1776927691572,76.82,78223.35,73.3,0.0,0.0,0.0]
[1776927692579,76.82,78225.56,73.3,0.0,0.0,0.0]
[1776927693586,76.82,78228.23,73.3,0.0,0.0,0.0]
[1776927698621,76.82,78227.87,73.3,0.0,0.0,0.0]
[1776927700635,76.82,78230.77,73.3,0.0,0.0,0.0]
[1776927703656,76.82,78222.34,73.3,0.0,0.0,0.0]
[1776927707684,76.82,78219.73,73.3,0.0,0.0,0.0]
[1776927708690,76.82,78213.66,73.3,0.0,0.0,0.0]
[1776927709697,76.82,78211.14,73.3,0.0,0.0,0.0]
[1776927710705,76.82,78208.41,73.3,0.0,0.0,0.0]
[1776927712721,76.82,78205.55,73.3,0.0,0.0,0.0]
[1776927714733,76.82,78201.02,73.3,0.0,0.0,0.0]
[1776927715740,76.82,78194.92,73.3,0.0,0.0,0.0]
[1776927720775,76.82,78190.17,73.3,0.0,0.0,0.0]
[1776927722790,76.82,78185.1,73.3,0.0,0.0,0.0]
[1776927723796,76.82,78188.52,73.3,0.0,0.0,0.0]
[1776927724803,76.82,78198.13,73.3,0.0,0.0,0.0]
[1776927726818,76.82,78189.35,73.3,0.0,0.0,0.0]
[1776927727825,76.82,78179.84,73.3,0.0,0.0,0.0]
[1776927728844,76.82,78183.49,73.3,0.0,0.0,0.0]
[1776927729872,76.82,78181.22,73.3,0.0,0.0,0.0]
[1776927730866,76.82,78170.18,73.3,0.0,0.0,0.0]
[1776927731873,76.82,78173.54,73.3,0.0,0.0,0.0]
[1776927736907,76.82,78172.52,73.3,0.0,0.0,0.0]
[1776927737916,76.82,78176.17,73.3,0.0,0.0,0.0]
[1776927738922,76.82,78182.92,73.3,0.0,0.0,0.0]
[1776927739931,76.82,78188.51,73.3,0.0,0.0,0.0]
[1776927744965,76.82,78184.31,73.3,0.0,0.0,0.0]
[1776927745972,76.82,78180.85,73.3,0.0,0.0,0.0]
[1776927751007,76.82,78179.06,73.3,0.0,0.0,0.0]
[1776927756042,76.82,78182.1,73.3,0.0,0.0,0.0]
[1776927758056,76.82,78184.26,73.3,0.0,0.0,0.0]
[1776927762084,76.82,78182.12,73.3,0.0,0.0,0.0]
[1776927767119,76.82,78181.08,73.3,0.0,0.0,0.0]
[1776927768126,76.82,78192.34,73.3,0.0,0.0,0.0]
[1776927769134,76.82,78213.57,73.3,0.0,0.0,0.0]
[1776927770140,76.82,78220.19,73.3,0.0,0.0,0.0]
[1776927775175,76.82,78219.53,73.3,0.0,0.0,0.0]
[1776927778196,76.82,78214.59,73.3,0.0,0.0,0.0]
[1776927779203,76.82,78210.78,73.3,0.0,0.0,0.0]
[1776927781217,76.82,78213.58,73.3,0.0,0.0,0.0]
[1776927787258,76.82,78214.32,73.3,0.0,0.0,0.0]
[1776927790280,76.82,78209.48,73.3,0.0,0.0,0.0]
[1776927793301,76.82,78220.21,73.3,0.0,0.0,0.0]
[1776927799343,76.82,78220.93,73.3,0.0,0.0,0.0]
[1776927801357,76.82,78227.64,73.3,0.0,0.0,0.0]
[1776927802363,76.82,78217.8,73.3,0.0,0.0,0.0]
[1776927803371,76.82,78223.2,73.3,0.0,0.0,0.0]
[1776927805384,76.82,78218.21,73.3,0.0,0.0,0.0]
[1776927806392,76.82,78215.32,73.3,0.0,0.0,0.0]
[1776927810420,76.82,78219.24,73.3,0.0,0.0,0.0]
[1776927811427,76.82,78221.13,73.3,0.0,0.0,0.0]
[1776927812435,76.82,78226.68,73.3,0.0,0.0,0.0]
[1776927815456,76.82,78229.33,73.3,0.0,0.0,0.0]
[1776927819484,76.82,78233.62,73.3,0.0,0.0,0.0]
[1776927820491,76.82,78236.11,73.3,0.0,0.0,0.0]
[1776927821498,76.82,78238.69,73.3,0.0,0.0,0.0]
[1776927825526,76.82,78242.65,73.3,0.0,0.0,0.0]
[1776927826533,76.82,78246.2,73.3,0.0,0.0,0.0]
[1776927828547,76.82,78248.85,73.3,0.0,0.0,0.0]
[1776927833582,76.82,78248.72,73.3,0.0,0.0,0.0]
[1776927838617,76.82,78246.5,73.3,0.0,0.0,0.0]
[1776927841645,76.82,78238.09,73.3,0.0,0.0,0.0]
[1776927842650,76.82,78229.84,73.3,0.0,0.0,0.0]
[1776927846678,76.82,78222.09,73.3,0.0,0.0,0.0]
[1776927848692,76.82,78215.07,73.3,0.0,0.0,0.0]
[1776927853727,76.82,78214.99,73.3,0.0,0.0,0.0]
[1776927858762,76.82,78215.78,73.3,0.0,0.0,0.0]
[1776927863796,76.82,78215.67,73.3,0.0,0.0,0.0]
[1776927869839,76.82,78215.8,73.3,0.0,0.0,0.0]
[1776927871853,76.82,78215.62,73.3,0.0,0.0,0.0]
[1776927876888,76.82,78216.57,73.3,0.0,0.0,0.0]
[1776927881924,76.82,78216.55,73.3,0.0,0.0,0.0]
[1776927886963,76.82,78216.38,73.3,0.0,0.0,0.0]
[1776927891999,76.82,78216.1,73.3,0.0,0.0,0.0]
[1776927895020,76.82,78218.48,73.3,0.0,0.0,0.0]
[1776927900055,76.82,78218.18,73.3,0.0,0.0,0.0]
[1776927906097,76.82,78216.89,73.3,0.0,0.0,0.0]
[1776927911132,76.82,78217.27,73.3,0.0,0.0,0.0]
[1776927916166,76.82,78216.73,73.3,0.0,0.0,0.0]
[1776927921202,76.82,78217.18,73.3,0.0,0.0,0.0]
[1776927926237,76.82,78217.51,73.3,0.0,0.0,0.0]
[1776927931272,76.82,78220.4,73.3,0.0,0.0,0.0]
[1776927936307,76.82,78220.39,73.3,0.0,0.0,0.0]
[1776927939327,76.82,78240.63,73.3,0.0,0.0,0.0]
[1776927940335,76.82,78245.87,73.3,0.0,0.0,0.0]
[1776927944363,76.82,78239.87,73.3,0.0,0.0,0.0]
[1776927945370,76.82,78237.28,73.3,0.0,0.0,0.0]
[1776927950405,76.82,78237.15,73.3,0.0,0.0,0.0]
[1776927955440,76.82,78241.1,73.3,0.0,0.0,0.0]
[1776927959474,76.82,78238.64,73.3,0.0,0.0,0.0]
[1776927964509,76.82,78242.03,73.3,0.0,0.0,0.0]
[1776927967529,76.82,78244.81,73.3,0.0,0.0,0.0]
[1776927972565,76.82,78242.99,73.3,0.0,0.0,0.0]
[1776927974579,76.82,78240.79,73.3,0.0,0.0,0.0]
[1776927979614,76.82,78241.7,73.3,0.0,0.0,0.0]
[1776927983642,76.82,78243.9,73.3,0.0,0.0,0.0]
[1776927988676,76.82,78244.4,73.3,0.0,0.0,0.0]
[1776927990691,76.82,78239.58,73.3,0.0,0.0,0.0]
[1776927991698,76.82,78239.85,73.3,0.0,0.0,0.0]
[1776927993712,76.82,78242.52,73.3,0.0,0.0,0.0]
[1776927996733,76.82,78249.88,73.3,0.0,0.0,0.0]
[1776927997740,76.82,78257.44,73.3,0.0,0.0,0.0]
[1776928001768,76.82,78252.11,73.3,0.0,0.0,0.0]
[1776928006803,76.82,78254.68,73.3,0.0,0.0,0.0]
[1776928011851,76.82,78255.25,73.3,0.0,0.0,0.0]
[1776928016885,76.82,78256.05,73.3,0.0,0.0,0.0]
[1776928021923,76.82,78246.24,73.3,0.0,0.0,0.0]
[1776928022930,76.82,78241.26,73.3,0.0,0.0,0.0]
[1776928027964,76.82,78243.05,73.3,0.0,0.0,0.0]
[1776928033003,76.82,78243.18,73.3,0.0,0.0,0.0]
[1776928038039,76.82,78243.73,73.3,0.0,0.0,0.0]
[1776928043074,76.82,78243.36,73.3,0.0,0.0,0.0]
[1776928048109,76.82,78243.41,73.3,0.0,0.0,0.0]
[1776928051130,76.82,78242.88,73.3,0.0,0.0,0.0]
[1776928056169,76.82,78240.84,73.3,0.0,0.0,0.0]
[1776928061204,76.82,78240.39,73.3,0.0,0.0,0.0]
[1776928066239,76.82,78240.45,73.3,0.0,0.0,0.0]
[1776928071279,76.82,78240.02,73.3,0.0,0.0,0.0]
[1776928072287,76.82,78237.8,73.3,0.0,0.0,0.0]
[1776928077321,76.82,78239.3,73.3,0.0,0.0,0.0]
[1776928082358,76.82,78239.84,73.3,0.0,0.0,0.0]
[1776928087393,76.82,78239.96,73.3,0.0,0.0,0.0]
[1776928092427,76.82,78240.69,73.3,0.0,0.0,0.0]
[1776928097463,76.82,78238.32,73.3,0.0,0.0,0.0]
[1776928099477,76.82,78223.79,73.3,0.0,0.0,0.0]
[1776928100484,76.82,78226.8,73.3,0.0,0.0,0.0]
[1776928101491,76.82,78229.6,73.3,0.0,0.0,0.0]
[1776928102497,76.82,78232.33,73.3,0.0,0.0,0.0]
[1776928105518,76.82,78245.48,73.3,0.0,0.0,0.0]
[1776928110554,76.82,78245.43,73.3,0.0,0.0,0.0]
[1776928111561,76.82,78248.85,73.3,0.0,0.0,0.0]
[1776928112568,76.82,78256.33,73.3,0.0,0.0,0.0]
[1776928114582,76.82,78251.68,73.3,0.0,0.0,0.0]
[1776928116596,76.82,78253.8,73.3,0.0,0.0,0.0]
[1776928120624,76.82,78256.21,73.3,0.0,0.0,0.0]
[1776928121631,76.82,78263.96,73.3,0.0,0.0,0.0]
[1776928124652,76.82,78268.0,73.3,0.0,0.0,0.0]
[1776928125659,76.82,78270.16,73.3,0.0,0.0,0.0]
[1776928130694,76.82,78267.59,73.3,0.0,0.0,0.0]
[1776928133715,76.82,78261.68,73.3,0.0,0.0,0.0]
[1776928134722,76.82,78259.64,73.3,0.0,0.0,0.0]
[1776928137743,76.82,78257.24,73.3,0.0,0.0,0.0]
[1776928142777,76.82,78258.23,73.3,0.0,0.0,0.0]
[1776928147813,76.82,78256.65,73.3,0.0,0.0,0.0]
[1776928151840,76.82,78254.3,73.3,0.0,0.0,0.0]
[1776928155869,76.82,78252.22,73.3,0.0,0.0,0.0]
[1776928160904,76.82,78252.63,73.3,0.0,0.0,0.0]
[1776928165939,76.82,78250.87,73.3,0.0,0.0,0.0]
[1776928170974,76.82,78251.27,73.3,0.0,0.0,0.0]
[1776928172988,76.82,78250.81,73.3,0.0,0.0,0.0]
[1776928178022,76.82,78250.82,73.3,0.0,0.0,0.0]
[1776928183057,76.82,78250.91,73.3,0.0,0.0,0.0]
[1776928184065,76.82,78244.73,73.3,0.0,0.0,0.0]
[1776928185072,76.82,78239.22,73.3,0.0,0.0,0.0]
[1776928190106,76.82,78239.53,73.3,0.0,0.0,0.0]
[1776928193128,76.82,78237.43,73.3,0.0,0.0,0.0]
[1776928198408,76.82,78239.25,73.3,0.0,0.0,0.0]
[1776928199173,76.82,78198.32,73.3,0.0,0.0,0.0]
[1776928200180,76.82,78195.25,73.3,0.0,0.0,0.0]
[1776928201187,76.82,78205.27,73.3,0.0,0.0,0.0]
[1776928202194,76.82,78207.6,73.3,0.0,0.0,0.0]
[1776928204208,76.82,78210.29,73.3,0.0,0.0,0.0]
[1776928205215,76.82,78212.85,73.3,0.0,0.0,0.0]
[1776928206222,76.82,78216.55,73.3,0.0,0.0,0.0]
[1776928208235,76.82,78225.72,73.3,0.0,0.0,0.0]
[1776928213273,76.82,78223.22,73.3,0.0,0.0,0.0]
[1776928215287,76.82,78220.72,73.3,0.0,0.0,0.0]
[1776928216295,76.82,78216.07,73.3,0.0,0.0,0.0]
[1776928218308,76.82,78219.78,73.3,0.0,0.0,0.0]
[1776928223343,76.82,78223.88,73.3,0.0,0.0,0.0]
[1776928224350,76.82,78217.74,73.3,0.0,0.0,0.0]
[1776928228378,76.82,78222.06,73.3,0.0,0.0,0.0]
[1776928229385,76.82,78234.82,73.3,0.0,0.0,0.0]
[1776928231399,76.82,78223.82,73.3,0.0,0.0,0.0]
[1776928236434,76.82,78223.77,73.3,0.0,0.0,0.0]
[1776928241469,76.82,78224.54,73.3,0.0,0.0,0.0]
[1776928246504,76.82,78223.71,73.3,0.0,0.0,0.0]
[1776928249525,76.82,78225.99,73.3,0.0,0.0,0.0]
[1776928254560,76.82,78225.81,73.3,0.0,0.0,0.0]
[1776928259595,76.82,78226.18,73.3,0.0,0.0,0.0]
[1776928260602,76.82,78247.22,73.3,0.0,0.0,0.0]
[1776928261609,76.82,78249.94,73.3,0.0,0.0,0.0]
[1776928262616,76.82,78253.28,73.3,0.0,0.0,0.0]
[1776928266644,76.82,78244.14,73.3,0.0,0.0,0.0]
[1776928271679,76.82,78242.96,73.3,0.0,0.0,0.0]
[1776928276713,76.82,78244.81,73.3,0.0,0.0,0.0]
[1776928281750,76.82,78237.7,73.3,0.0,0.0,0.0]
[1776928286785,76.82,78237.76,73.3,0.0,0.0,0.0]
[1776928291820,76.82,78238.14,73.3,0.0,0.0,0.0]
[1776928294841,76.82,78235.74,73.3,0.0,0.0,0.0]
[1776928295848,76.82,78223.07,73.3,0.0,0.0,0.0]
[1776928296855,76.82,78214.32,73.3,0.0,0.0,0.0]
[1776928298869,76.82,78217.3,73.3,0.0,0.0,0.0]
[1776928303904,76.82,78217.13,73.3,0.0,0.0,0.0]
[1776928305919,76.82,78214.89,73.3,0.0,0.0,0.0]
[1776928306926,76.82,78210.36,73.3,0.0,0.0,0.0]
[1776928311961,76.82,78211.3,73.3,0.0,0.0,0.0]
[1776928316996,76.82,78210.82,73.3,0.0,0.0,0.0]
[1776928318003,76.82,78208.38,73.3,0.0,0.0,0.0]
[1776928321063,76.82,78199.59,73.3,0.0,0.0,0.0]
[1776928322038,76.82,78191.49,73.3,0.0,0.0,0.0]
[1776928323045,76.82,78189.08,73.3,0.0,0.0,0.0]
[1776928327073,76.82,78191.24,73.3,0.0,0.0,0.0]
[1776928331104,76.82,78189.03,73.3,0.0,0.0,0.0]
[1776928334124,76.82,78191.18,73.3,0.0,0.0,0.0]
[1776928339160,76.82,78190.22,73.3,0.0,0.0,0.0]
[1776928341174,76.82,78186.57,73.3,0.0,0.0,0.0]
[1776928346209,76.82,78186.19,73.3,0.0,0.0,0.0]
[1776928352251,76.82,78183.51,73.3,0.0,0.0,0.0]
[1776928354264,76.82,78181.54,73.3,0.0,0.0,0.0]
[1776928359302,76.82,78181.98,73.3,0.0,0.0,0.0]
[1776928363333,76.82,78168.4,73.3,0.0,0.0,0.0]
[1776928368368,76.82,78168.38,73.3,0.0,0.0,0.0]
[1776928370382,76.82,78164.06,73.3,0.0,0.0,0.0]
[1776928375418,76.82,78162.66,73.3,0.0,0.0,0.0]
[1776928376425,76.82,78165.05,73.3,0.0,0.0,0.0]
[1776928378439,76.82,78160.67,73.3,0.0,0.0,0.0]
[1776928383474,76.82,78159.08,73.3,0.0,0.0,0.0]
[1776928385488,76.82,78156.94,73.3,0.0,0.0,0.0]
[1776928390526,76.82,78156.48,73.3,0.0,0.0,0.0]
[1776928391531,76.82,78161.34,73.3,0.0,0.0,0.0]
[1776928396567,76.82,78162.24,73.3,0.0,0.0,0.0]
[1776928401602,76.82,78162.32,73.3,0.0,0.0,0.0]
[1776928406637,76.82,78162.99,73.3,0.0,0.0,0.0]
[1776928411671,76.82,78162.4,73.3,0.0,0.0,0.0]
[1776928412679,76.82,78158.63,73.3,0.0,0.0,0.0]
[1776928416707,76.82,78160.89,73.3,0.0,0.0,0.0]
[1776928417714,76.82,78166.52,73.3,0.0,0.0,0.0]
[1776928422748,76.82,78166.07,73.3,0.0,0.0,0.0]
[1776928427783,76.82,78166.26,73.3,0.0,0.0,0.0]
[1776928433825,76.82,78164.08,73.3,0.0,0.0,0.0]
[1776928436847,76.82,78167.36,73.3,0.0,0.0,0.0]
[1776928437854,76.82,78171.71,73.3,0.0,0.0,0.0]
[1776928441882,76.82,78166.22,73.3,0.0,0.0,0.0]
[1776928443896,76.82,78163.87,73.3,0.0,0.0,0.0]
[1776928448931,76.82,78164.99,73.3,0.0,0.0,0.0]
[1776928454973,76.82,78164.99,73.3,0.0,0.0,0.0]
[1776928459001,76.82,78160.02,73.3,0.0,0.0,0.0]
[1776928462024,76.82,78162.91,73.3,0.0,0.0,0.0]
[1776928463031,76.82,78165.44,73.3,0.0,0.0,0.0]
[1776928464038,76.82,78168.55,73.3,0.0,0.0,0.0]
[1776928469073,76.82,78169.48,73.3,0.0,0.0,0.0]
[1776928471087,76.82,78169.47,73.3,0.0,0.0,0.0]
[1776928472094,76.82,78160.32,73.3,0.0,0.0,0.0]
[1776928473101,76.82,78158.14,73.3,0.0,0.0,0.0]
[1776928477129,76.82,78155.22,73.3,0.0,0.0,0.0]
[1776928478136,76.82,78157.28,73.3,0.0,0.0,0.0]
[1776928483171,76.82,78156.54,73.3,0.0,0.0,0.0]
[1776928488206,76.82,78158.02,73.3,0.0,0.0,0.0]
[1776928493241,76.82,78158.02,73.3,0.0,0.0,0.0]
[1776928497269,76.82,78165.97,73.3,0.0,0.0,0.0]
[1776928501303,76.82,78179.09,73.3,0.0,0.0,0.0]
[1776928503317,76.82,78176.13,73.3,0.0,0.0,0.0]
[1776928504323,76.82,78172.15,73.3,0.0,0.0,0.0]
[1776928509359,76.82,78177.75,73.3,0.0,0.0,0.0]
[1776928512380,76.82,78175.63,73.3,0.0,0.0,0.0]
[1776928518422,76.82,78175.16,73.3,0.0,0.0,0.0]
[1776928523462,76.82,78175.77,73.3,0.0,0.0,0.0]
[1776928525474,76.82,78177.98,73.3,0.0,0.0,0.0]
[1776928530509,76.82,78177.01,73.3,0.0,0.0,0.0]
[1776928531516,76.82,78175.36,73.3,0.0,0.0,0.0]
[1776928536551,76.82,78173.91,73.3,0.0,0.0,0.0]
[1776928541586,76.82,78173.74,73.3,0.0,0.0,0.0]
[1776928542594,76.82,78155.79,73.3,0.0,0.0,0.0]
[1776928547628,76.82,78157.17,73.3,0.0,0.0,0.0]
[1776928550649,76.82,78164.39,73.3,0.0,0.0,0.0]
[1776928554678,76.82,78158.62,73.3,0.0,0.0,0.0]
[1776928555684,76.82,78147.57,73.3,0.0,0.0,0.0]
[1776928556691,76.82,78151.41,73.3,0.0,0.0,0.0]
[1776928559712,76.82,78154.74,73.3,0.0,0.0,0.0]
[1776928560719,76.82,78159.3,73.3,0.0,0.0,0.0]
[1776928561730,76.82,78161.22,73.3,0.0,0.0,0.0]
[1776928565753,76.82,78158.79,73.3,0.0,0.0,0.0]
[1776928566763,76.82,78160.7,73.3,0.0,0.0,0.0]
[1776928571798,76.82,78158.68,73.3,0.0,0.0,0.0]
[1776928572805,76.82,78155.91,73.3,0.0,0.0,0.0]
[1776928573812,76.82,78160.15,73.3,0.0,0.0,0.0]
[1776928577840,76.82,78151.58,73.3,0.0,0.0,0.0]
[1776928578847,76.82,78144.7,73.3,0.0,0.0,0.0]
[1776928580861,76.82,78147.58,73.3,0.0,0.0,0.0]
[1776928585895,76.82,78145.62,73.3,0.0,0.0,0.0]
[1776928587909,76.82,78150.44,73.3,0.0,0.0,0.0]
[1776928589923,76.82,78159.62,73.3,0.0,0.0,0.0]
[1776928590931,76.82,78161.71,73.3,0.0,0.0,0.0]
[1776928591938,76.82,78161.2,73.3,0.0,0.0,0.0]
[1776928592945,76.82,78167.35,73.3,0.0,0.0,0.0]
[1776928594959,76.82,78165.16,73.3,0.0,0.0,0.0]
[1776928596973,76.82,78167.57,73.3,0.0,0.0,0.0]
[1776928597980,76.82,78172.86,73.3,0.0,0.0,0.0]
[1776928598987,76.82,78178.91,73.3,0.0,0.0,0.0]
[1776928601000,76.82,78182.15,73.3,0.0,0.0,0.0]
[1776928604022,76.82,78184.11,73.3,0.0,0.0,0.0]
[1776928609061,76.82,78178.05,73.3,0.0,0.0,0.0]
[1776928610066,76.82,78169.9,73.3,0.0,0.0,0.0]
[1776928613088,76.82,78171.77,73.3,0.0,0.0,0.0]
[1776928618123,76.82,78172.7,73.3,0.0,0.0,0.0]
[1776928622151,76.82,78176.66,73.3,0.0,0.0,0.0]
[1776928626180,76.82,78179.74,73.3,0.0,0.0,0.0]
[1776928630216,76.82,78155.61,73.3,0.0,0.0,0.0]
[1776928631223,76.82,78152.67,73.3,0.0,0.0,0.0]
[1776928633237,76.82,78154.92,73.3,0.0,0.0,0.0]
[1776928638272,76.82,78155.66,73.3,0.0,0.0,0.0]
[1776928643307,76.82,78156.14,73.3,0.0,0.0,0.0]
[1776928648342,76.82,78156.87,73.3,0.0,0.0,0.0]
[1776928651363,76.82,78156.62,73.3,0.0,0.0,0.0]
[1776928655391,76.82,78154.57,73.3,0.0,0.0,0.0]
[1776928660426,76.82,78153.99,73.3,0.0,0.0,0.0]
[1776928663447,76.82,78156.37,73.3,0.0,0.0,0.0]
[1776928666470,76.82,78158.22,73.3,0.0,0.0,0.0]
[1776928671506,76.82,78158.44,73.3,0.0,0.0,0.0]
[1776928673520,76.82,78156.15,73.3,0.0,0.0,0.0]
[1776928678555,76.82,78156.48,73.3,0.0,0.0,0.0]
[1776928682583,76.82,78152.81,73.3,0.0,0.0,0.0]
[1776928687618,76.82,78152.42,73.3,0.0,0.0,0.0]
[1776928690638,76.82,78150.43,73.3,0.0,0.0,0.0]
[1776928693660,76.82,78153.99,73.3,0.0,0.0,0.0]
[1776928694667,76.82,78156.13,73.3,0.0,0.0,0.0]
[1776928698695,76.82,78153.82,73.3,0.0,0.0,0.0]
[1776928703730,76.82,78152.4,73.3,0.0,0.0,0.0]
[1776928708765,76.82,78152.22,73.3,0.0,0.0,0.0]
[1776928711786,76.82,78153.39,73.3,0.0,0.0,0.0]
[1776928716824,76.82,78154.1,73.3,0.0,0.0,0.0]
[1776928721860,76.82,78149.59,73.3,0.0,0.0,0.0]
[1776928723874,76.82,78147.65,73.3,0.0,0.0,0.0]
[1776928724881,76.82,78149.61,73.3,0.0,0.0,0.0]
[1776928729915,76.82,78148.54,73.3,0.0,0.0,0.0]
[1776928734951,76.82,78145.66,73.3,0.0,0.0,0.0]
[1776928739985,76.82,78144.4,73.3,0.0,0.0,0.0]
[1776928745028,76.82,78144.76,73.3,0.0,0.0,0.0]
[1776928751070,76.82,78144.5,73.3,0.0,0.0,0.0]
[1776928752077,76.82,78147.74,73.3,0.0,0.0,0.0]
[1776928757112,76.82,78148.77,73.3,0.0,0.0,0.0]
[1776928759126,76.82,78152.77,73.3,0.0,0.0,0.0]
[1776928762146,76.82,78155.23,73.3,0.0,0.0,0.0]
[1776928764161,76.82,78157.09,73.3,0.0,0.0,0.0]
[1776928769196,76.82,78156.86,73.3,0.0,0.0,0.0]
[1776928770203,76.82,78159.49,73.3,0.0,0.0,0.0]
[1776928771214,76.82,78166.17,73.3,0.0,0.0,0.0]
[1776928772221,76.82,78168.07,73.3,0.0,0.0,0.0]
[1776928773228,76.82,78170.47,73.3,0.0,0.0,0.0]
[1776928778263,76.82,78169.21,73.3,0.0,0.0,0.0]
[1776928783299,76.82,78169.68,73.3,0.0,0.0,0.0]
[1776928788334,76.82,78169.99,73.3,0.0,0.0,0.0]
[1776928790392,76.82,78168.2,73.3,0.0,0.0,0.0]
[1776928791359,76.82,78154.04,73.3,0.0,0.0,0.0]
[1776928792366,76.82,78157.45,73.3,0.0,0.0,0.0]
[1776928794379,76.82,78160.21,73.3,0.0,0.0,0.0]
[1776928798408,76.82,78163.56,73.3,0.0,0.0,0.0]
[1776928803442,76.82,78162.05,73.3,0.0,0.0,0.0]
[1776928808477,76.82,78161.71,73.3,0.0,0.0,0.0]
[1776928810492,76.82,78159.84,73.3,0.0,0.0,0.0]
[1776928811503,76.82,78154.99,73.3,0.0,0.0,0.0]
[1776928812509,76.82,78149.87,73.3,0.0,0.0,0.0]
[1776928814523,76.82,78152.01,73.3,0.0,0.0,0.0]
[1776928819558,76.82,78151.16,73.3,0.0,0.0,0.0]
[1776928822579,76.82,78157.04,73.3,0.0,0.0,0.0]
[1776928825600,76.82,78159.51,73.3,0.0,0.0,0.0]
[1776928830634,76.82,78160.54,73.3,0.0,0.0,0.0]
[1776928831643,76.82,78162.9,73.3,0.0,0.0,0.0]
[1776928832649,76.82,78170.49,73.3,0.0,0.0,0.0]
[1776928834664,76.82,78173.62,73.3,0.0,0.0,0.0]
[1776928835671,76.82,78176.86,73.3,0.0,0.0,0.0]
[1776928840706,76.82,78173.76,73.3,0.0,0.0,0.0]
[1776928845742,76.82,78174.04,73.3,0.0,0.0,0.0]
[1776928850777,76.82,78173.96,73.3,0.0,0.0,0.0]
[1776928855811,76.82,78174.18,73.3,0.0,0.0,0.0]
[1776928860847,76.82,78173.38,73.3,0.0,0.0,0.0]
[1776928865882,76.82,78173.42,73.3,0.0,0.0,0.0]
[1776928871924,76.82,78173.14,73.3,0.0,0.0,0.0]
[1776928876959,76.82,78172.82,73.3,0.0,0.0,0.0]
[1776928881993,76.82,78172.98,73.3,0.0,0.0,0.0]
[1776928887029,76.82,78168.1,73.3,0.0,0.0,0.0]
[1776928888038,76.82,78165.11,73.3,0.0,0.0,0.0]
[1776928890051,76.82,78162.46,73.3,0.0,0.0,0.0]
[1776928891058,76.82,78162.73,73.3,0.0,0.0,0.0]
[1776928895086,76.82,78165.08,73.3,0.0,0.0,0.0]
[1776928900121,76.82,78164.18,73.3,0.0,0.0,0.0]
[1776928906163,76.82,78157.84,73.3,0.0,0.0,0.0]
[1776928907170,76.82,78162.11,73.3,0.0,0.0,0.0]
[1776928908177,76.82,78165.39,73.3,0.0,0.0,0.0]
[1776928909184,76.82,78173.47,73.3,0.0,0.0,0.0]
[1776928913211,76.82,78175.29,73.3,0.0,0.0,0.0]
[1776928914218,76.82,78171.74,73.3,0.0,0.0,0.0]
[1776928917241,76.82,78174.34,73.3,0.0,0.0,0.0]
[1776928921269,76.82,78176.72,73.3,0.0,0.0,0.0]
[1776928926303,76.82,78176.94,73.3,0.0,0.0,0.0]
[1776928931339,76.82,78177.58,73.3,0.0,0.0,0.0]
[1776928932346,76.82,78170.27,73.3,0.0,0.0,0.0]
[1776928936373,76.82,78165.06,73.3,0.0,0.0,0.0]
[1776928941409,76.82,78168.45,73.3,0.0,0.0,0.0]
[1776928942416,76.82,78179.17,73.3,0.0,0.0,0.0]
[1776928943423,76.82,78171.82,73.3,0.0,0.0,0.0]
[1776928945436,76.82,78170.01,73.3,0.0,0.0,0.0]
[1776928950472,76.82,78171.04,73.3,0.0,0.0,0.0]
[1776928951478,76.82,78170.61,73.3,0.0,0.0,0.0]
[1776928955507,76.82,78178.64,73.3,0.0,0.0,0.0]
[1776928959534,76.82,78176.29,73.3,0.0,0.0,0.0]
[1776928964570,76.82,78175.72,73.3,0.0,0.0,0.0]
[1776928969605,76.82,78175.58,73.3,0.0,0.0,0.0]
[1776928970612,76.82,78173.52,73.3,0.0,0.0,0.0]
[1776928975647,76.82,78173.54,73.3,0.0,0.0,0.0]
[1776928979674,76.82,78171.31,73.3,0.0,0.0,0.0]
[1776928984710,76.82,78172.24,73.3,0.0,0.0,0.0]
[1776928990752,76.82,78172.32,73.3,0.0,0.0,0.0]
[1776928998808,76.82,78173.74,73.3,0.0,0.0,0.0]
[1776929001836,76.82,78181.93,73.3,0.0,0.0,0.0]
[1776929002837,76.82,78208.01,73.3,0.0,0.0,0.0]
[1776929003844,76.82,78211.62,73.3,0.0,0.0,0.0]
[1776929004850,76.82,78209.71,73.3,0.0,0.0,0.0]
[1776929007872,76.82,78203.01,73.3,0.0,0.0,0.0]
[1776929008880,76.82,78200.29,73.3,0.0,0.0,0.0]
[1776929010894,76.82,78197.82,73.3,0.0,0.0,0.0]
[1776929011901,76.82,78194.81,73.3,0.0,0.0,0.0]
[1776929014921,76.82,78191.84,73.3,0.0,0.0,0.0]
[1776929015929,76.82,78187.31,73.3,0.0,0.0,0.0]
[1776929019956,76.82,78183.36,73.3,0.0,0.0,0.0]
[1776929025999,76.82,78183.69,73.3,0.0,0.0,0.0]
[1776929031033,76.82,78184.33,73.3,0.0,0.0,0.0]
[1776929036069,76.82,78184.23,73.3,0.0,0.0,0.0]
[1776929041104,76.82,78184.36,73.3,0.0,0.0,0.0]
[1776929046139,76.82,78183.99,73.3,0.0,0.0,0.0]
[1776929051174,76.82,78184.2,73.3,0.0,0.0,0.0]
[1776929056214,76.82,78183.43,73.3,0.0,0.0,0.0]
[1776929062255,76.82,78184.08,73.3,0.0,0.0,0.0]
[1776929067291,76.82,78184.46,73.3,0.0,0.0,0.0]
[1776929071319,76.82,78185.13,73.3,0.0,0.0,0.0]
[1776929073333,76.82,78188.21,73.3,0.0,0.0,0.0]
[1776929079375,76.82,78189.51,73.3,0.0,0.0,0.0]
[1776929083403,76.82,78192.03,73.3,0.0,0.0,0.0]
[1776929084410,76.82,78195.63,73.3,0.0,0.0,0.0]
[1776929089446,76.82,78196.88,73.3,0.0,0.0,0.0]
[1776929092468,76.82,78189.93,73.3,0.0,0.0,0.0]
[1776929097503,76.82,78190.29,73.3,0.0,0.0,0.0]
[1776929101531,76.82,78179.94,73.3,0.0,0.0,0.0]
[1776929106566,76.82,78180.35,73.3,0.0,0.0,0.0]
[1776929111601,76.82,78178.94,73.3,0.0,0.0,0.0]
[1776929116636,76.82,78179.12,73.3,0.0,0.0,0.0]
[1776929117642,76.82,78174.59,73.3,0.0,0.0,0.0]
[1776929124692,76.82,78174.18,73.3,0.0,0.0,0.0]
[1776929129726,76.82,78173.97,73.3,0.0,0.0,0.0]
[1776929131741,76.82,78174.11,73.3,0.0,0.0,0.0]
[1776929136776,76.82,78173.35,73.3,0.0,0.0,0.0]
[1776929141812,76.82,78173.52,73.3,0.0,0.0,0.0]
[1776929142819,76.82,78167.33,73.3,0.0,0.0,0.0]
[1776929143826,76.82,78165.2,73.3,0.0,0.0,0.0]
[1776929145839,76.82,78163.31,73.3,0.0,0.0,0.0]
[1776929150874,76.82,78162.06,73.3,0.0,0.0,0.0]
[1776929151881,76.82,78160.29,73.3,0.0,0.0,0.0]
[1776929154903,76.82,78158.19,73.3,0.0,0.0,0.0]
[1776929159938,76.82,78159.75,73.3,0.0,0.0,0.0]
[1776929164973,76.82,78159.45,73.3,0.0,0.0,0.0]
[1776929167994,76.82,78161.54,73.3,0.0,0.0,0.0]
[1776929174037,76.82,78161.98,73.3,0.0,0.0,0.0]
[1776929180079,76.82,78163.57,73.3,0.0,0.0,0.0]
[1776929184109,76.82,78172.39,73.3,0.0,0.0,0.0]
[1776929185116,76.82,78182.67,73.3,0.0,0.0,0.0]
[1776929190151,76.82,78182.47,73.3,0.0,0.0,0.0]
[1776929191157,76.82,78182.84,73.3,0.0,0.0,0.0]
[1776929193172,76.82,78187.47,73.3,0.0,0.0,0.0]
[1776929198207,76.82,78187.17,73.3,0.0,0.0,0.0]
[1776929200221,76.82,78190.66,73.3,0.0,0.0,0.0]
[1776929202237,76.82,78188.08,73.3,0.0,0.0,0.0]
[1776929205257,76.82,78184.32,73.3,0.0,0.0,0.0]
[1776929209285,76.82,78182.35,73.3,0.0,0.0,0.0]
[1776929214320,76.82,78169.18,73.3,0.0,0.0,0.0]
[1776929215327,76.82,78161.5,73.3,0.0,0.0,0.0]
[1776929216333,76.82,78166.17,73.3,0.0,0.0,0.0]
[1776929217341,76.82,78168.04,73.3,0.0,0.0,0.0]
[1776929219354,76.82,78170.28,73.3,0.0,0.0,0.0]
[1776929220362,76.82,78176.6,73.3,0.0,0.0,0.0]
[1776929221369,76.82,78180.83,73.3,0.0,0.0,0.0]
[1776929226403,76.82,78179.34,73.3,0.0,0.0,0.0]
[1776929227411,76.82,78176.73,73.3,0.0,0.0,0.0]
[1776929228417,76.82,78174.74,73.3,0.0,0.0,0.0]
[1776929229425,76.82,78171.94,73.3,0.0,0.0,0.0]
[1776929231439,76.82,78169.5,73.3,0.0,0.0,0.0]
[1776929233453,76.82,78166.95,73.3,0.0,0.0,0.0]
[1776929238490,76.82,78166.65,73.3,0.0,0.0,0.0]
[1776929242518,76.82,78165.02,73.3,0.0,0.0,0.0]
[1776929244532,76.82,78166.77,73.3,0.0,0.0,0.0]
[1776929249566,76.82,78166.77,73.3,0.0,0.0,0.0]
[1776929251581,76.82,78166.39,73.3,0.0,0.0,0.0]
[1776929256617,76.82,78166.11,73.3,0.0,0.0,0.0]
[1776929262659,76.82,78167.75,73.3,0.0,0.0,0.0]
[1776929265680,76.82,78170.37,73.3,0.0,0.0,0.0]
[1776929270715,76.82,78172.85,73.3,0.0,0.0,0.0]
[1776929271722,76.82,78175.17,73.3,0.0,0.0,0.0]
[1776929276758,76.82,78173.21,73.3,0.0,0.0,0.0]
[1776929281793,76.82,78173.17,73.3,0.0,0.0,0.0]
[1776929288842,76.82,78173.56,73.3,0.0,0.0,0.0]
[1776929293877,76.82,78173.67,73.3,0.0,0.0,0.0]
[1776929298912,76.82,78174.98,73.3,0.0,0.0,0.0]
[1776929299919,76.82,78179.51,73.3,0.0,0.0,0.0]
[1776929300926,76.82,78184.03,73.3,0.0,0.0,0.0]
[1776929305961,76.82,78183.2,73.3,0.0,0.0,0.0]
[1776929308982,76.82,78186.34,73.3,0.0,0.0,0.0]
[1776929309989,76.82,78188.01,73.3,0.0,0.0,0.0]
[1776929312004,76.82,78189.68,73.3,0.0,0.0,0.0]
[1776929318044,76.82,78188.42,73.3,0.0,0.0,0.0]
[1776929323080,76.82,78189.1,73.3,0.0,0.0,0.0]
[1776929324087,76.82,78192.91,73.3,0.0,0.0,0.0]
[1776929329122,76.82,78196.27,73.3,0.0,0.0,0.0]
[1776929335164,76.82,78197.44,73.3,0.0,0.0,0.0]
[1776929340200,76.82,78197.26,73.3,0.0,0.0,0.0]
[1776929341207,76.82,78204.57,73.3,0.0,0.0,0.0]
[1776929342214,76.82,78206.7,73.3,0.0,0.0,0.0]
[1776929346242,76.82,78209.72,73.3,0.0,0.0,0.0]
[1776929348256,76.82,78211.33,73.3,0.0,0.0,0.0]
[1776929352284,76.82,78215.46,73.3,0.0,0.0,0.0]
[1776929357318,76.82,78215.98,73.3,0.0,0.0,0.0]
[1776929360340,76.82,78214.29,73.3,0.0,0.0,0.0]
[1776929363361,76.82,78204.25,73.3,0.0,0.0,0.0]
[1776929365375,76.82,78202.66,73.3,0.0,0.0,0.0]
[1776929368396,76.82,78201.02,73.3,0.0,0.0,0.0]
[1776929371417,76.82,78199.17,73.3,0.0,0.0,0.0]
[1776929372424,76.82,78194.78,73.3,0.0,0.0,0.0]
[1776929374438,76.82,78192.62,73.3,0.0,0.0,0.0]
[1776929375446,76.82,78187.53,73.3,0.0,0.0,0.0]
[1776929376453,76.82,78177.92,73.3,0.0,0.0,0.0]
[1776929381488,76.82,78176.49,73.3,0.0,0.0,0.0]
[1776929383502,76.82,78178.18,73.3,0.0,0.0,0.0]
[1776929384509,76.82,78185.62,73.3,0.0,0.0,0.0]
[1776929387532,76.82,78181.92,73.3,0.0,0.0,0.0]
[1776929391559,76.82,78180.18,73.3,0.0,0.0,0.0]
[1776929396595,76.82,78180.73,73.3,0.0,0.0,0.0]
[1776929401630,76.82,78176.24,73.3,0.0,0.0,0.0]
[1776929403644,76.82,78172.29,73.3,0.0,0.0,0.0]
[1776929404651,76.82,78166.73,73.3,0.0,0.0,0.0]
[1776929405658,76.82,78172.31,73.3,0.0,0.0,0.0]
[1776929409686,76.82,78161.82,73.3,0.0,0.0,0.0]
[1776929413714,76.82,78156.64,73.3,0.0,0.0,0.0]
[1776929417741,76.82,78165.55,73.3,0.0,0.0,0.0]
[1776929421770,76.82,78170.77,73.3,0.0,0.0,0.0]
[1776929426805,76.82,78172.22,73.3,0.0,0.0,0.0]
[1776929429827,76.82,78186.99,73.3,0.0,0.0,0.0]
[1776929431841,76.82,78186.99,73.3,0.0,0.0,0.0]
[1776929433855,76.82,78189.21,73.3,0.0,0.0,0.0]
[1776929438890,76.82,78189.85,73.3,0.0,0.0,0.0]
[1776929441911,76.82,78191.67,73.3,0.0,0.0,0.0]
[1776929444931,76.82,78189.96,73.3,0.0,0.0,0.0]
[1776929449967,76.82,78191.17,73.3,0.0,0.0,0.0]
[1776929455007,76.82,78191.29,73.3,0.0,0.0,0.0]
[1776929456120,76.82,78185.92,73.3,0.0,0.0,0.0]
[1776929462052,76.82,78185.51,73.3,0.0,0.0,0.0]
[1776929464143,76.82,78189.19,73.3,0.0,0.0,0.0]
[1776929468094,76.82,78175.96,73.3,0.0,0.0,0.0]
[1776929473129,76.82,78175.98,73.3,0.0,0.0,0.0]
[1776929478164,76.82,78175.99,73.3,0.0,0.0,0.0]
[1776929480178,76.82,78174.18,73.3,0.0,0.0,0.0]
[1776929485213,76.82,78173.05,73.3,0.0,0.0,0.0]
[1776929488233,76.82,78178.0,73.3,0.0,0.0,0.0]
[1776929491169,76.82,78178.0,73.3,0.0,0.0,0.0]
[1776929496290,76.82,78174.82,73.3,0.0,0.0,0.0]
[1776929500317,76.82,78177.53,73.3,0.0,0.0,0.0]
[1776929504346,76.82,78183.13,73.3,0.0,0.0,0.0]
[1776929508374,76.82,78197.79,73.3,0.0,0.0,0.0]
[1776929512402,76.82,78201.95,73.3,0.0,0.0,0.0]
[1776929516436,76.82,78198.93,73.3,0.0,0.0,0.0]
[1776929520464,76.82,78194.98,73.3,0.0,0.0,0.0]
[1776929525498,76.82,78195.28,73.3,0.0,0.0,0.0]
[1776929530533,76.82,78194.66,73.3,0.0,0.0,0.0]
[1776929535569,76.82,78194.47,73.3,0.0,0.0,0.0]
[1776929536576,76.82,78196.92,73.3,0.0,0.0,0.0]
[1776929542223,76.82,78196.76,73.3,0.0,0.0,0.0]
[1776929547657,76.82,78196.78,73.3,0.0,0.0,0.0]
[1776929551686,76.82,78196.26,73.3,0.0,0.0,0.0]
[1776929556720,76.82,78196.27,73.3,0.0,0.0,0.0]
[1776929561759,76.82,78196.56,73.3,0.0,0.0,0.0]
[1776929564780,76.82,78182.19,73.3,0.0,0.0,0.0]
[1776929568331,76.82,78180.14,73.3,0.0,0.0,0.0]
[1776929573843,76.82,78179.02,73.3,0.0,0.0,0.0]
[1776929576869,76.82,78177.22,73.3,0.0,0.0,0.0]
[1776929581904,76.82,78178.28,73.3,0.0,0.0,0.0]
[1776929586939,76.82,78177.56,73.3,0.0,0.0,0.0]
[1776929588953,76.82,78170.57,73.3,0.0,0.0,0.0]
[1776929592981,76.82,78165.07,73.3,0.0,0.0,0.0]
[1776929597009,76.82,78184.22,73.3,0.0,0.0,0.0]
[1776929602044,76.82,78184.86,73.3,0.0,0.0,0.0]
[1776929605064,76.82,78181.89,73.3,0.0,0.0,0.0]
[1776929610100,76.82,78181.02,73.3,0.0,0.0,0.0]
[1776929611106,76.82,78181.02,73.3,0.0,0.0,0.0]
[1776929616142,76.82,78180.05,73.3,0.0,0.0,0.0]
[1776929621177,76.82,78180.1,73.3,0.0,0.0,0.0]
[1776929626212,76.82,78180.32,73.3,0.0,0.0,0.0]
[1776929631247,76.82,78180.34,73.3,0.0,0.0,0.0]
[1776929633260,76.82,78175.69,73.3,0.0,0.0,0.0]
[1776929638296,76.82,78174.7,73.3,0.0,0.0,0.0]
[1776929640309,76.82,78181.25,73.3,0.0,0.0,0.0]
[1776929645345,76.82,78181.55,73.3,0.0,0.0,0.0]
[1776929648366,76.82,78180.1,73.3,0.0,0.0,0.0]
[1776929652394,76.82,78176.35,73.3,0.0,0.0,0.0]
[1776929657424,76.82,78176.44,73.3,0.0,0.0,0.0]
[1776929663429,76.82,78176.15,73.3,0.0,0.0,0.0]
[1776929668505,76.82,78175.99,73.3,0.0,0.0,0.0]
[1776929671439,76.82,78175.99,73.3,0.0,0.0,0.0]
[1776929677443,76.82,78176.01,73.3,0.0,0.0,0.0]
[1776929683456,76.82,78176.01,73.3,0.0,0.0,0.0]
[1776929688646,76.82,78186.14,73.3,0.0,0.0,0.0]
[1776929693681,76.82,78186.66,73.3,0.0,0.0,0.0]
[1776929698715,76.82,78186.32,73.3,0.0,0.0,0.0]
[1776929703750,76.82,78185.2,73.3,0.0,0.0,0.0]
[1776929704758,76.82,78180.46,73.3,0.0,0.0,0.0]
[1776929708786,76.82,78193.39,73.3,0.0,0.0,0.0]
[1776929713821,76.82,78193.17,73.3,0.0,0.0,0.0]
[1776929716842,76.82,78188.33,73.3,0.0,0.0,0.0]
[1776929721877,76.82,78188.01,73.3,0.0,0.0,0.0]
[1776929724898,76.82,78189.79,73.3,0.0,0.0,0.0]
[1776929728497,76.82,78186.06,73.3,0.0,0.0,0.0]
[1776929731498,76.82,78186.06,73.3,0.0,0.0,0.0]
[1776929736982,76.82,78184.18,73.3,0.0,0.0,0.0]
[1776929742019,76.82,78185.3,73.3,0.0,0.0,0.0]
[1776929745065,76.82,78190.32,73.3,0.0,0.0,0.0]
[1776929750100,76.82,78191.02,73.3,0.0,0.0,0.0]
[1776929755135,76.82,78190.76,73.3,0.0,0.0,0.0]
[1776929757149,76.82,78184.46,73.3,0.0,0.0,0.0]
[1776929762185,76.82,78184.73,73.3,0.0,0.0,0.0]
[1776929765205,76.82,78188.15,73.3,0.0,0.0,0.0]
[1776929771248,76.82,78188.18,73.3,0.0,0.0,0.0]
[1776929773261,76.82,78184.99,73.3,0.0,0.0,0.0]
[1776929777291,76.82,78176.8,73.3,0.0,0.0,0.0]
[1776929783333,76.82,78176.06,73.3,0.0,0.0,0.0]
[1776929785346,76.82,78172.39,73.3,0.0,0.0,0.0]
[1776929790382,76.82,78171.9,73.3,0.0,0.0,0.0]
[1776929791388,76.82,78171.9,73.3,0.0,0.0,0.0]
[1776929796424,76.82,78171.1,73.3,0.0,0.0,0.0]
[1776929801459,76.82,78169.21,73.3,0.0,0.0,0.0]
[1776929806494,76.82,78168.08,73.3,0.0,0.0,0.0]
[1776929808508,76.82,78158.01,73.3,0.0,0.0,0.0]
[1776929812536,76.82,78149.73,73.3,0.0,0.0,0.0]
[1776929817571,76.82,78149.5,73.3,0.0,0.0,0.0]
[1776929822605,76.82,78150.29,73.3,0.0,0.0,0.0]
[1776929827641,76.82,78150.25,73.3,0.0,0.0,0.0]
[1776929828648,76.82,78143.23,73.3,0.0,0.0,0.0]
[1776929833684,76.82,78142.63,73.3,0.0,0.0,0.0]
[1776929836704,76.82,78127.87,73.3,0.0,0.0,0.0]
[1776929840733,76.82,78123.38,73.3,0.0,0.0,0.0]
[1776929844761,76.82,78121.24,73.3,0.0,0.0,0.0]
[1776929848788,76.82,78118.42,73.3,0.0,0.0,0.0]
[1776929851832,76.82,78118.42,73.3,0.0,0.0,0.0]
[1776929852828,76.82,78107.21,73.3,0.0,0.0,0.0]
[1776929856856,76.82,78099.83,73.3,0.0,0.0,0.0]
[1776929860884,76.82,78106.44,73.3,0.0,0.0,0.0]
[1776929864911,76.82,78109.21,73.3,0.0,0.0,0.0]
[1776929868940,76.82,78117.29,73.3,0.0,0.0,0.0]
[1776929872967,76.82,78119.82,73.3,0.0,0.0,0.0]
[1776929876995,76.82,78121.24,73.3,0.0,0.0,0.0]
[1776929882083,76.82,78122.21,73.3,0.0,0.0,0.0]
[1776929887119,76.82,78122.26,73.3,0.0,0.0,0.0]
[1776929892154,76.82,78121.23,73.3,0.0,0.0,0.0]
[1776929897188,76.82,78122.43,73.3,0.0,0.0,0.0]
[1776929902226,76.82,78123.12,73.3,0.0,0.0,0.0]
[1776929905246,76.82,78121.5,73.3,0.0,0.0,0.0]
[1776929910282,76.82,78121.23,73.3,0.0,0.0,0.0]
[1776929911288,76.82,78121.23,73.3,0.0,0.0,0.0]
[1776929916323,76.82,78121.61,73.3,0.0,0.0,0.0]
[1776929917331,76.82,78116.0,73.3,0.0,0.0,0.0]
[1776929921360,76.82,78113.14,73.3,0.0,0.0,0.0]
[1776929925387,76.82,78119.52,73.3,0.0,0.0,0.0]
[1776929929416,76.82,78124.04,73.3,0.0,0.0,0.0]
[1776929933446,76.82,78131.8,73.3,0.0,0.0,0.0]
[1776929937474,76.82,78136.42,73.3,0.0,0.0,0.0]
[1776929942510,76.82,78135.98,73.3,0.0,0.0,0.0]
[1776929947545,76.82,78136.0,73.3,0.0,0.0,0.0]
[1776929952580,76.82,78136.07,73.3,0.0,0.0,0.0]
[1776929957615,76.82,78135.98,73.3,0.0,0.0,0.0]
[1776929962650,76.82,78135.79,73.3,0.0,0.0,0.0]
[1776929967684,76.82,78136.13,73.3,0.0,0.0,0.0]
[1776929968692,76.82,78141.29,73.3,0.0,0.0,0.0]
[1776929971713,76.82,78141.29,73.3,0.0,0.0,0.0]
[1776929972720,76.82,78144.51,73.3,0.0,0.0,0.0]
[1776929977754,76.82,78144.76,73.3,0.0,0.0,0.0]
[1776929980776,76.82,78153.41,73.3,0.0,0.0,0.0]
[1776929985811,76.82,78153.25,73.3,0.0,0.0,0.0]
[1776929990846,76.82,78154.48,73.3,0.0,0.0,0.0]
[1776929995881,76.82,78153.67,73.3,0.0,0.0,0.0]
[1776929996888,76.82,78150.74,73.3,0.0,0.0,0.0]
[1776930000916,76.82,78152.26,73.3,0.0,0.0,0.0]
[1776930004943,76.82,78154.84,73.3,0.0,0.0,0.0]
[1776930009979,76.82,78154.54,73.3,0.0,0.0,0.0]
[1776930015014,76.82,78154.29,73.3,0.0,0.0,0.0]
[1776930020051,76.82,78154.53,73.3,0.0,0.0,0.0]
[1776930025086,76.82,78154.0,73.3,0.0,0.0,0.0]
[1776930030121,76.82,78153.62,73.3,0.0,0.0,0.0]
[1776930032135,76.82,78153.62,73.3,0.0,0.0,0.0]
[1776930037173,76.82,78153.44,73.3,0.0,0.0,0.0]
[1776930042213,76.82,78153.45,73.3,0.0,0.0,0.0]
[1776930045230,76.82,78144.9,73.3,0.0,0.0,0.0]
[1776930051272,76.82,78145.23,73.3,0.0,0.0,0.0]
[1776930053286,76.82,78143.87,73.3,0.0,0.0,0.0]
[1776930058321,76.82,78143.63,73.3,0.0,0.0,0.0]
[1776930063355,76.82,78143.9,73.3,0.0,0.0,0.0]
[1776930069398,76.82,78144.02,73.3,0.0,0.0,0.0]
[1776930073426,76.82,78139.23,73.3,0.0,0.0,0.0]
[1776930077454,76.82,78129.56,73.3,0.0,0.0,0.0]
[1776930082489,76.82,78129.64,73.3,0.0,0.0,0.0]
[1776930087524,76.82,78129.68,73.3,0.0,0.0,0.0]
[1776930089538,76.82,78134.26,73.3,0.0,0.0,0.0]
[1776930091551,76.82,78134.26,73.3,0.0,0.0,0.0]
[1776930093566,76.82,78135.59,73.3,0.0,0.0,0.0]
[1776930097594,76.82,78136.99,73.3,0.0,0.0,0.0]
[1776930102629,76.82,78136.94,73.3,0.0,0.0,0.0]
[1776930107664,76.82,78138.0,73.3,0.0,0.0,0.0]
[1776930109678,76.82,78144.52,73.3,0.0,0.0,0.0]
[1776930114715,76.82,78145.09,73.3,0.0,0.0,0.0]
[1776930119754,76.82,78145.41,73.3,0.0,0.0,0.0]
[1776930121768,76.82,78150.91,73.3,0.0,0.0,0.0]
[1776930125796,76.82,78145.23,73.3,0.0,0.0,0.0]
[1776930129824,76.82,78132.94,73.3,0.0,0.0,0.0]
[1776930132949,76.82,78134.29,73.3,0.0,0.0,0.0]
[1776930136950,76.82,78139.1,73.3,0.0,0.0,0.0]
[1776930142915,76.82,78139.94,73.3,0.0,0.0,0.0]
[1776930147949,76.82,78139.83,73.3,0.0,0.0,0.0]
[1776930151978,76.82,78140.68,73.3,0.0,0.0,0.0]
[1776930152985,76.82,78144.26,73.3,0.0,0.0,0.0]
[1776930157013,76.82,78145.45,73.3,0.0,0.0,0.0]
[1776930162049,76.82,78144.46,73.3,0.0,0.0,0.0]
[1776930165070,76.82,78145.67,73.3,0.0,0.0,0.0]
[1776930169098,76.82,78143.56,73.3,0.0,0.0,0.0]
[1776930173126,76.82,78146.64,73.3,0.0,0.0,0.0]
[1776930177154,76.82,78150.78,73.3,0.0,0.0,0.0]
[1776930182189,76.82,78150.73,73.3,0.0,0.0,0.0]
[1776930185210,76.82,78154.28,73.3,0.0,0.0,0.0]
[1776930190244,76.82,78154.33,73.3,0.0,0.0,0.0]
[1776930195280,76.82,78154.21,73.3,0.0,0.0,0.0]
[1776930200315,76.82,78154.87,73.3,0.0,0.0,0.0]
[1776930205350,76.82,78156.29,73.3,0.0,0.0,0.0]
[1776930210385,76.82,78156.65,73.3,0.0,0.0,0.0]
[1776930211392,76.82,78156.65,73.3,0.0,0.0,0.0]
[1776930213406,76.82,78163.38,73.3,0.0,0.0,0.0]
[1776930217434,76.82,78159.19,73.3,0.0,0.0,0.0]
[1776930222469,76.82,78159.66,73.3,0.0,0.0,0.0]
[1776930225490,76.82,78157.28,73.3,0.0,0.0,0.0]
[1776930229518,76.82,78154.92,73.3,0.0,0.0,0.0]
[1776930234560,76.82,78155.44,73.3,0.0,0.0,0.0]
[1776930239594,76.82,78154.6,73.3,0.0,0.0,0.0]
[1776930241608,76.82,78151.26,73.3,0.0,0.0,0.0]
[1776930245636,76.82,78149.06,73.3,0.0,0.0,0.0]
[1776930250671,76.82,78148.33,73.3,0.0,0.0,0.0]
[1776930253691,76.82,78142.67,73.3,0.0,0.0,0.0]
[1776930258727,76.82,78143.03,73.3,0.0,0.0,0.0]
[1776930263762,76.82,78143.49,73.3,0.0,0.0,0.0]
[1776930268797,76.82,78143.38,73.3,0.0,0.0,0.0]
[1776930271819,76.82,78143.35,73.3,0.0,0.0,0.0]
[1776930276854,76.82,78142.9,73.3,0.0,0.0,0.0]
[1776930281889,76.82,78143.77,73.3,0.0,0.0,0.0]
[1776930286923,76.82,78143.02,73.3,0.0,0.0,0.0]
[1776930291959,76.82,78142.55,73.3,0.0,0.0,0.0]
[1776930298001,76.82,78142.52,73.3,0.0,0.0,0.0]
[1776930302038,76.82,78143.15,73.3,0.0,0.0,0.0]
[1776930305230,76.82,78151.31,73.3,0.0,0.0,0.0]
[1776930308081,76.82,78154.92,73.3,0.0,0.0,0.0]
[1776930312110,76.82,78152.1,73.3,0.0,0.0,0.0]
[1776930316138,76.82,78150.96,73.3,0.0,0.0,0.0]
[1776930320165,76.82,78148.74,73.3,0.0,0.0,0.0]
[1776930325201,76.82,78148.2,73.3,0.0,0.0,0.0]
[1776930330236,76.82,78147.36,73.3,0.0,0.0,0.0]
[1776930331243,76.82,78147.36,73.3,0.0,0.0,0.0]
[1776930336278,76.82,78147.88,73.3,0.0,0.0,0.0]
[1776930341314,76.82,78147.48,73.3,0.0,0.0,0.0]
[1776930346349,76.82,78147.78,73.3,0.0,0.0,0.0]
[1776930351384,76.82,78147.6,73.3,0.0,0.0,0.0]
[1776930356421,76.82,78147.84,73.3,0.0,0.0,0.0]
[1776930361456,76.82,78147.51,73.3,0.0,0.0,0.0]
[1776930364477,76.82,78138.1,73.3,0.0,0.0,0.0]
[1776930369512,76.82,78138.89,73.3,0.0,0.0,0.0]
[1776930372535,76.82,78132.58,73.3,0.0,0.0,0.0]
[1776930377570,76.82,78132.52,73.3,0.0,0.0,0.0]
[1776930380591,76.82,78131.18,73.3,0.0,0.0,0.0]
[1776930384619,76.82,78121.98,73.3,0.0,0.0,0.0]
[1776930389654,76.82,78121.94,73.3,0.0,0.0,0.0]
[1776930391670,76.82,78121.94,73.3,0.0,0.0,0.0]
[1776930396702,76.82,78120.43,73.3,0.0,0.0,0.0]
[1776930400226,76.82,78119.03,73.3,0.0,0.0,0.0]
[1776930404759,76.82,78125.26,73.3,0.0,0.0,0.0]
[1776930408787,76.82,78127.37,73.3,0.0,0.0,0.0]
[1776930412817,76.82,78130.6,73.3,0.0,0.0,0.0]
[1776930417852,76.82,78131.58,73.3,0.0,0.0,0.0]
[1776930422887,76.82,78132.18,73.3,0.0,0.0,0.0]
[1776930427922,76.82,78132.55,73.3,0.0,0.0,0.0]
[1776930432958,76.82,78135.79,73.3,0.0,0.0,0.0]
[1776930436985,76.82,78133.15,73.3,0.0,0.0,0.0]
[1776930441013,76.82,78131.44,73.3,0.0,0.0,0.0]
[1776930446047,76.82,78131.38,73.3,0.0,0.0,0.0]
[1776930449069,76.82,78127.17,73.3,0.0,0.0,0.0]
[1776930451083,76.82,78127.17,73.3,0.0,0.0,0.0]
[1776930453096,76.82,78120.5,73.3,0.0,0.0,0.0]
[1776930457125,76.82,78121.7,73.3,0.0,0.0,0.0]
[1776930462160,76.82,78122.02,73.3,0.0,0.0,0.0]
[1776930465181,76.82,78118.14,73.3,0.0,0.0,0.0]
[1776930470216,76.82,78118.14,73.3,0.0,0.0,0.0]
[1776930472230,76.82,78114.68,73.3,0.0,0.0,0.0]
[1776930477265,76.82,78114.33,73.3,0.0,0.0,0.0]
[1776930482299,76.82,78114.87,73.3,0.0,0.0,0.0]
[1776930487335,76.82,78114.16,73.3,0.0,0.0,0.0]
[1776930488342,76.82,78110.18,73.3,0.0,0.0,0.0]
[1776930492374,76.82,78108.81,73.3,0.0,0.0,0.0]
[1776930496399,76.82,78107.37,73.3,0.0,0.0,0.0]
[1776930500427,76.82,78104.61,73.3,0.0,0.0,0.0]
[1776930504455,76.82,78107.83,73.3,0.0,0.0,0.0]
[1776930509491,76.82,78108.01,73.3,0.0,0.0,0.0]
[1776930511505,76.82,78108.01,73.3,0.0,0.0,0.0]
[1776930512512,76.82,78112.71,73.3,0.0,0.0,0.0]
[1776930516539,76.82,78116.15,73.3,0.0,0.0,0.0]
[1776930520568,76.82,78125.87,73.3,0.0,0.0,0.0]
[1776930524596,76.82,78129.6,73.3,0.0,0.0,0.0]
[1776930528625,76.82,78134.65,73.3,0.0,0.0,0.0]
[1776930533660,76.82,78135.21,73.3,0.0,0.0,0.0]
[1776930536681,76.82,78132.81,73.3,0.0,0.0,0.0]
[1776930540710,76.82,78130.4,73.3,0.0,0.0,0.0]
[1776930545745,76.82,78129.73,73.3,0.0,0.0,0.0]
[1776930551787,76.82,78129.17,73.3,0.0,0.0,0.0]
[1776930556822,76.82,78130.78,73.3,0.0,0.0,0.0]
[1776930561857,76.82,78131.18,73.3,0.0,0.0,0.0]
[1776930566892,76.82,78130.85,73.3,0.0,0.0,0.0]
[1776930571927,76.82,78130.31,73.3,0.0,0.0,0.0]
[1776930576964,76.82,78127.5,73.3,0.0,0.0,0.0]
[1776930581999,76.82,78127.22,73.3,0.0,0.0,0.0]
[1776930587034,76.82,78127.63,73.3,0.0,0.0,0.0]
[1776930592071,76.82,78127.8,73.3,0.0,0.0,0.0]
[1776930593078,76.82,78129.2,73.3,0.0,0.0,0.0]
[1776930597106,76.82,78132.39,73.3,0.0,0.0,0.0]
[1776930601134,76.82,78141.13,73.3,0.0,0.0,0.0]
[1776930605162,76.82,78144.53,73.3,0.0,0.0,0.0]
[1776930609190,76.82,78146.21,73.3,0.0,0.0,0.0]
[1776930613218,76.82,78151.58,73.3,0.0,0.0,0.0]
[1776930617245,76.82,78145.96,73.3,0.0,0.0,0.0]
[1776930622281,76.82,78145.91,73.3,0.0,0.0,0.0]
[1776930627316,76.82,78146.24,73.3,0.0,0.0,0.0]
[1776930629330,76.82,78141.78,73.3,0.0,0.0,0.0]
[1776930631344,76.82,78141.78,73.3,0.0,0.0,0.0]
[1776930636379,76.82,78141.61,73.3,0.0,0.0,0.0]
[1776930640408,76.82,78140.7,73.3,0.0,0.0,0.0]
[1776930644437,76.82,78138.27,73.3,0.0,0.0,0.0]
[1776930648465,76.82,78139.13,73.3,0.0,0.0,0.0]
[1776930653499,76.82,78139.31,73.3,0.0,0.0,0.0]
[1776930658535,76.82,78139.36,73.3,0.0,0.0,0.0]
[1776930660549,76.82,78140.89,73.3,0.0,0.0,0.0]
[1776930665584,76.82,78141.27,73.3,0.0,0.0,0.0]
[1776930670618,76.82,78141.21,73.3,0.0,0.0,0.0]
[1776930675656,76.82,78141.3,73.3,0.0,0.0,0.0]
[1776930676663,76.82,78139.2,73.3,0.0,0.0,0.0]
[1776930680704,76.82,78134.55,73.3,0.0,0.0,0.0]
[1776930684732,76.82,78131.92,73.3,0.0,0.0,0.0]
[1776930688760,76.82,78128.71,73.3,0.0,0.0,0.0]
[1776930691781,76.82,78128.71,73.3,0.0,0.0,0.0]
[1776930696816,76.82,78128.1,73.3,0.0,0.0,0.0]
[1776930700843,76.82,78126.95,73.3,0.0,0.0,0.0]
[1776930705878,76.82,78127.1,73.3,0.0,0.0,0.0]
[1776930710914,76.82,78127.2,73.3,0.0,0.0,0.0]
[1776930715961,76.82,78126.72,73.3,0.0,0.0,0.0]
[1776930716968,76.82,78118.33,73.3,0.0,0.0,0.0]
[1776930720996,76.82,78119.19,73.3,0.0,0.0,0.0]
[1776930726033,76.82,78118.54,73.3,0.0,0.0,0.0]
[1776930732075,76.82,78118.65,73.3,0.0,0.0,0.0]
[1776930737110,76.82,78122.76,73.3,0.0,0.0,0.0]
[1776930742145,76.82,78122.88,73.3,0.0,0.0,0.0]
[1776930747182,76.82,78122.75,73.3,0.0,0.0,0.0]
[1776930751212,76.82,78122.78,73.3,0.0,0.0,0.0]
[1776930753226,76.82,78119.81,73.3,0.0,0.0,0.0]
[1776930758261,76.82,78119.99,73.3,0.0,0.0,0.0]
[1776930763296,76.82,78119.97,73.3,0.0,0.0,0.0]
[1776930768331,76.82,78119.44,73.3,0.0,0.0,0.0]
[1776930769338,76.82,78114.63,73.3,0.0,0.0,0.0]
[1776930773366,76.82,78111.93,73.3,0.0,0.0,0.0]
[1776930777394,76.82,78109.85,73.3,0.0,0.0,0.0]
[1776930781422,76.82,78108.69,73.3,0.0,0.0,0.0]
[1776930785450,76.82,78110.1,73.3,0.0,0.0,0.0]
[1776930790485,76.82,78109.64,73.3,0.0,0.0,0.0]
[1776930793506,76.82,78110.55,73.3,0.0,0.0,0.0]
[1776930798542,76.82,78110.95,73.3,0.0,0.0,0.0]
[1776930803577,76.82,78110.97,73.3,0.0,0.0,0.0]
[1776930808612,76.82,78111.11,73.3,0.0,0.0,0.0]
[1776930811633,76.82,78111.11,73.3,0.0,0.0,0.0]
[1776930816668,76.82,78110.43,73.3,0.0,0.0,0.0]
[1776930821702,76.82,78109.82,73.3,0.0,0.0,0.0]
[1776930824723,76.82,78111.32,73.3,0.0,0.0,0.0]
[1776930829758,76.82,78111.23,73.3,0.0,0.0,0.0]
[1776930834794,76.82,78111.29,73.3,0.0,0.0,0.0]
[1776930839828,76.82,78111.35,73.3,0.0,0.0,0.0]
[1776930840836,76.82,78109.73,73.3,0.0,0.0,0.0]
[1776930844864,76.82,78112.16,73.3,0.0,0.0,0.0]
[1776930848892,76.82,78108.31,73.3,0.0,0.0,0.0]
[1776930853927,76.82,78108.49,73.3,0.0,0.0,0.0]
[1776930856948,76.82,78109.37,73.3,0.0,0.0,0.0]
[1776930860976,76.82,78110.57,73.3,0.0,0.0,0.0]
[1776930866025,76.82,78110.62,73.3,0.0,0.0,0.0]
[1776930871060,76.82,78110.96,73.3,0.0,0.0,0.0]
[1776930873074,76.82,78110.26,73.3,0.0,0.0,0.0]
[1776930877102,76.82,78112.38,73.3,0.0,0.0,0.0]
[1776930882137,76.82,78111.95,73.3,0.0,0.0,0.0]
[1776930885158,76.82,78112.59,73.3,0.0,0.0,0.0]
[1776930889186,76.82,78111.45,73.3,0.0,0.0,0.0]
[1776930894221,76.82,78111.18,73.3,0.0,0.0,0.0]
[1776930897243,76.82,78109.94,73.3,0.0,0.0,0.0]
[1776930902278,76.82,78110.28,73.3,0.0,0.0,0.0]
[1776930905299,76.82,78112.7,73.3,0.0,0.0,0.0]
[1776930911341,76.82,78112.93,73.3,0.0,0.0,0.0]
[1776930916376,76.82,78113.26,73.3,0.0,0.0,0.0]
[1776930917383,76.82,78115.66,73.3,0.0,0.0,0.0]
[1776930921411,76.82,78116.31,73.3,0.0,0.0,0.0]
[1776930926445,76.82,78116.79,73.3,0.0,0.0,0.0]
[1776930931481,76.82,78116.79,73.3,0.0,0.0,0.0]
[1776930936515,76.82,78116.73,73.3,0.0,0.0,0.0]
[1776930941551,76.82,78116.84,73.3,0.0,0.0,0.0]
[1776930946586,76.82,78116.84,73.3,0.0,0.0,0.0]
[1776930951621,76.82,78117.02,73.3,0.0,0.0,0.0]
[1776930957663,76.82,78117.01,73.3,0.0,0.0,0.0]
[1776930962697,76.82,78117.03,73.3,0.0,0.0,0.0]
[1776930967733,76.82,78117.04,73.3,0.0,0.0,0.0]
[1776930972768,76.82,78116.33,73.3,0.0,0.0,0.0]
[1776930977803,76.82,78116.17,73.3,0.0,0.0,0.0]
[1776930980824,76.82,78115.06,73.3,0.0,0.0,0.0]
[1776930985858,76.82,78114.97,73.3,0.0,0.0,0.0]
[1776930990893,76.82,78114.96,73.3,0.0,0.0,0.0]
[1776930991901,76.82,78114.96,73.3,0.0,0.0,0.0]
[1776930996936,76.82,78115.86,73.3,0.0,0.0,0.0]
[1776931001971,76.82,78115.98,73.3,0.0,0.0,0.0]
[1776931007006,76.82,78116.15,73.3,0.0,0.0,0.0]
[1776931012041,76.82,78116.33,73.3,0.0,0.0,0.0]
[1776931018083,76.82,78116.19,73.3,0.0,0.0,0.0]
[1776931023117,76.82,78115.9,73.3,0.0,0.0,0.0]
[1776931028153,76.82,78115.79,73.3,0.0,0.0,0.0]
[1776931033188,76.82,78114.78,73.3,0.0,0.0,0.0]
[1776931038242,76.82,78114.81,73.3,0.0,0.0,0.0]
[1776931043275,76.82,78113.29,73.3,0.0,0.0,0.0]
[1776931048311,76.82,78113.49,73.3,0.0,0.0,0.0]
[1776931053346,76.82,78114.41,73.3,0.0,0.0,0.0]
[1776931058381,76.82,78114.84,73.3,0.0,0.0,0.0]
[1776931064423,76.82,78114.72,73.3,0.0,0.0,0.0]
[1776931070464,76.82,78114.82,73.3,0.0,0.0,0.0]
[1776931075500,76.82,78114.88,73.3,0.0,0.0,0.0]
[1776931080535,76.82,78114.9,73.3,0.0,0.0,0.0]
[1776931085570,76.82,78114.92,73.3,0.0,0.0,0.0]
[1776931090605,76.82,78114.92,73.3,0.0,0.0,0.0]
[1776931095639,76.82,78114.29,73.3,0.0,0.0,0.0]
[1776931101682,76.82,78114.27,73.3,0.0,0.0,0.0]
[1776931106716,76.82,78114.26,73.3,0.0,0.0,0.0]
[1776931111752,76.82,78114.18,73.3,0.0,0.0,0.0]
[1776931116788,76.82,78114.2,73.3,0.0,0.0,0.0]
[1776931123838,76.82,78114.58,73.3,0.0,0.0,0.0]
[1776931128873,76.82,78114.61,73.3,0.0,0.0,0.0]
[1776931133908,76.82,78114.74,73.3,0.0,0.0,0.0]
[1776931138943,76.82,78114.77,73.3,0.0,0.0,0.0]
[1776931144986,76.82,78114.69,73.3,0.0,0.0,0.0]
[1776931150021,76.82,78114.85,73.3,0.0,0.0,0.0]
[1776931155056,76.82,78115.03,73.3,0.0,0.0,0.0]
[1776931160091,76.82,78114.71,73.3,0.0,0.0,0.0]
[1776931165127,76.82,78114.77,73.3,0.0,0.0,0.0]
[1776931170162,76.82,78114.79,73.3,0.0,0.0,0.0]
[1776931175197,76.82,78114.81,73.3,0.0,0.0,0.0]
[1776931180232,76.82,78114.9,73.3,0.0,0.0,0.0]
[1776931185267,76.82,78114.89,73.3,0.0,0.0,0.0]
[1776931190302,76.82,78114.9,73.3,0.0,0.0,0.0]
[1776931195337,76.82,78114.91,73.3,0.0,0.0,0.0]
[1776931200578,76.82,78114.94,73.3,0.0,0.0,0.0]
[1776931200060,76.82,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,76.82,78114.94,0.0,0.0,0.0,0.0]